{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203137,"rows_kept":203137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.28,75849.97,0.0,-0.71054,3e-05,27.15614]
[1779868817773,137.28,75849.5,0.0,-0.71056,3e-05,27.15532]
[1779868823490,137.28,75849.52,0.0,-0.71056,3e-05,27.15535]
[1779868828540,137.28,75849.79,0.0,-0.71055,3e-05,27.15582]
[1779868833579,137.28,75850.96,0.0,-0.71053,3e-05,27.15459]
[1779868838620,137.28,75851.46,0.0,-0.71052,3e-05,27.15546]
[1779868843655,137.28,75852.82,0.0,-0.71048,3e-05,27.15783]
[1779868846456,45.0,75843.7767,0.0,-0.97066,2e-05,5.30275]
[1779868851461,44.16,75845.3667,0.0,-0.973,2e-05,4.94807]
[1779868856466,43.41,75846.68,0.0,-0.97506,2e-05,4.63124]
[1779868861471,42.72,75847.3583,0.0,-0.97687,2e-05,4.34753]
[1779868866476,42.1,75856.645,0.0,-0.97832,2e-05,4.1169]
[1779868867477,41.98,75863.325,0.0,-0.97851,2e-05,4.08629]
[1779868872482,41.43,75866.5017,0.0,-0.97983,1e-05,3.87196]
[1779868876486,41.03,75873.2583,0.0,-0.98072,1e-05,3.72808]
[1779868881925,40.49,75874.22,0.0,-0.982,1e-05,3.51582]
[1779868887497,40.08,75876.1183,0.0,-0.98292,1e-05,3.36278]
[1779868893004,39.64,75876.1183,0.0,-0.98391,1e-05,3.19471]
[1779868897032,39.38,75881.4633,0.0,-0.98442,1e-05,3.10747]
[1779868899046,39.25,75889.3183,0.0,-0.98459,1e-05,3.07824]
[1779868904081,38.96,75888.4233,0.0,-0.98523,1e-05,2.96908]
[1779868909118,38.7,75888.5733,0.0,-0.98578,1e-05,2.87354]
[1779868914153,38.46,75888.7833,0.0,-0.98627,1e-05,2.78822]
[1779868919529,38.25,75889.8467,0.0,-0.98669,1e-05,2.71357]
[1779868924223,38.05,75890.4433,0.0,-0.98707,1e-05,2.6459]
[1779868925230,38.02,75897.57,0.0,-0.98707,1e-05,2.64713]
[1779868930265,37.84,75899.0567,0.0,-0.98739,1e-05,2.58938]
[1779868935300,37.69,75901.0833,0.0,-0.98768,1e-05,2.53877]
[1779868940335,37.54,75903.725,0.0,-0.98793,1e-05,2.49476]
[1779868944363,37.44,75910.93,0.0,-0.98805,1e-05,2.47276]
[1779868949398,37.32,75908.865,0.0,-0.9883,1e-05,2.42807]
[1779868954433,37.21,75908.9233,0.0,-0.98851,1e-05,2.39016]
[1779868956447,37.17,75899.3217,0.0,-0.98868,1e-05,2.3587]
[1779868961481,37.08,75899.25,0.0,-0.98885,1e-05,2.32714]
[1779868966517,36.99,75894.44,0.0,-0.98906,1e-05,2.29004]
[1779868970545,36.93,75888.4283,0.0,-0.98923,1e-05,2.25857]
[1779868975580,36.86,75887.8833,0.0,-0.98936,1e-05,2.23412]
[1779868980594,36.79,75890.5067,0.0,-0.98945,1e-05,2.21769]
[1779868985599,36.74,75892.515,0.0,-0.98954,1e-05,2.2024]
[1779868990604,36.68,75895.245,0.0,-0.9896,1e-05,2.19026]
[1779868995609,36.64,75896.71,0.0,-0.98967,1e-05,2.17751]
[1779869000614,36.59,75894.7767,0.0,-0.98977,1e-05,2.16019]
[1779869005619,36.55,75892.9183,0.0,-0.98985,1e-05,2.14429]
[1779869010624,36.52,75894.4133,0.0,-0.9899,1e-05,2.13535]
[1779869015629,36.48,75892.2617,0.0,-0.98998,1e-05,2.11991]
[1779869020634,36.45,75891.4783,0.0,-0.99004,1e-05,2.10896]
[1779869025639,36.43,75890.5333,0.0,-0.9901,1e-05,2.09856]
[1779869030644,36.4,75887.325,0.0,-0.99017,1e-05,2.08505]
[1779869034648,36.38,75874.9817,0.0,-0.99031,1e-05,2.05815]
[1779869039653,36.36,75871.6483,0.0,-0.99038,1e-05,2.04573]
[1779869041655,36.35,75878.775,0.0,-0.99033,1e-05,2.05522]
[1779869047081,36.33,75878.9667,0.0,-0.99037,1e-05,2.04839]
[1779869052116,36.31,75878.2267,0.0,-0.9904,1e-05,2.04172]
[1779869056144,36.3,75883.4633,0.0,-0.99038,1e-05,2.04653]
[1779869061179,36.29,75886.6017,0.0,-0.99037,1e-05,2.04718]
[1779869066215,36.27,75889.4,0.0,-0.99037,1e-05,2.04763]
[1779869071684,36.26,75890.375,0.0,-0.99039,1e-05,2.04417]
[1779869077293,36.25,75888.385,0.0,-0.99043,1e-05,2.03646]
[1779869082328,36.24,75890.1133,0.0,-0.99043,1e-05,2.03604]
[1779869087700,36.23,75892.0967,0.0,-0.99043,1e-05,2.03628]
[1779869093706,36.21,75894.9067,0.0,-0.99043,1e-05,2.03759]
[1779869099451,36.2,75896.6283,0.0,-0.99043,1e-05,2.03756]
[1779869104486,36.2,75897.9567,0.0,-0.99043,1e-05,2.03764]
[1779869107507,36.19,75900.2317,0.0,-0.99041,1e-05,2.04024]
[1779869108514,36.19,75909.01,0.0,-0.99034,1e-05,2.0547]
[1779869111536,36.19,75904.9933,0.0,-0.99038,1e-05,2.0467]
[1779869116571,36.18,75903.8833,0.0,-0.9904,1e-05,2.04292]
[1779869121606,36.18,75906.1,0.0,-0.99039,1e-05,2.04497]
[1779869126641,36.17,75906.7117,0.0,-0.99039,1e-05,2.04456]
[1779869130669,36.17,75910.0633,0.0,-0.99037,1e-05,2.04915]
[1779869135704,36.17,75915.96,0.0,-0.99033,1e-05,2.05667]
[1779869140747,36.16,75909.7783,0.0,-0.99039,1e-05,2.04489]
[1779869145759,36.16,75911.77,0.0,-0.99038,1e-05,2.04701]
[1779869150764,36.15,75904.1717,0.0,-0.99045,1e-05,2.03296]
[1779869155769,36.15,75897.2667,0.0,-0.99052,1e-05,2.02018]
[1779869160774,36.15,75892.805,0.0,-0.99056,1e-05,2.01158]
[1779869165779,36.14,75889.9117,0.0,-0.9906,1e-05,2.00569]
[1779869170784,36.14,75888.0567,0.0,-0.99062,1e-05,2.00176]
[1779869174788,36.14,75880.4567,0.0,-0.99069,1e-05,1.98851]
[1779869179793,36.14,75878.5583,0.0,-0.99071,1e-05,1.98459]
[1779869184798,36.13,75876.3117,0.0,-0.99073,1e-05,1.98012]
[1779869189803,36.13,75871.7517,0.0,-0.99077,1e-05,1.97185]
[1779869190804,36.13,75864.35,0.0,-0.99084,1e-05,1.95955]
[1779869195809,36.13,75864.6267,0.0,-0.99085,1e-05,1.95815]
[1779869200814,36.13,75864.9233,0.0,-0.99085,1e-05,1.95793]
[1779869202816,36.12,75857.1083,0.0,-0.99092,1e-05,1.9449]
[1779869207820,36.12,75859.1417,0.0,-0.9909,1e-05,1.94754]
[1779869212825,36.12,75858.9067,0.0,-0.99091,1e-05,1.94653]
[1779869218288,36.12,75861.02,0.0,-0.99089,1e-05,1.94925]
[1779869224330,36.12,75861.3717,0.0,-0.99089,1e-05,1.94917]
[1779869227351,36.11,75855.1733,0.0,-0.99095,1e-05,1.9388]
[1779869232386,36.11,75859.2217,0.0,-0.99092,1e-05,1.94491]
[1779869237421,36.11,75859.3967,0.0,-0.99092,1e-05,1.94476]
[1779869242457,36.11,75857.58,0.0,-0.99093,1e-05,1.9414]
[1779869247492,36.11,75853.6567,0.0,-0.99097,1e-05,1.9347]
[1779869249506,36.11,75852.0633,0.0,-0.99098,1e-05,1.93229]
[1779869251520,36.11,75844.735,0.0,-0.99105,1e-05,1.91985]
[1779869256556,36.12,75841.2617,0.0,-0.99107,1e-05,1.91576]
[1779869259577,36.12,75836.475,0.0,-0.9911,1e-05,1.90925]
[1779869264612,36.13,75830.28,0.0,-0.99114,1e-05,1.9019]
[1779869269650,36.14,75830.285,0.0,-0.99113,1e-05,1.90411]
[1779869272671,36.14,75837.1667,0.0,-0.99107,1e-05,1.91565]
[1779869277707,36.14,75837.9117,0.0,-0.99106,1e-05,1.91744]
[1779869282741,36.14,75833.725,0.0,-0.99109,1e-05,1.91172]
[1779869287776,36.15,75837.4567,0.0,-0.99105,1e-05,1.91827]
[1779869292812,36.15,75837.5167,0.0,-0.99105,1e-05,1.91874]
[1779869297909,36.15,75837.4383,0.0,-0.99105,1e-05,1.91892]
[1779869303889,36.15,75837.4433,0.0,-0.99105,1e-05,1.9193]
[1779869308920,36.15,75838.62,0.0,-0.99104,1e-05,1.92152]
[1779869313925,36.15,75838.7117,0.0,-0.99104,1e-05,1.9206]
[1779869318930,36.15,75837.225,0.0,-0.99105,1e-05,1.91849]
[1779869323935,36.15,75832.7133,0.0,-0.99109,1e-05,1.91208]
[1779869328941,36.16,75831.6033,0.0,-0.99109,1e-05,1.91119]
[1779869334947,36.16,75832.4617,0.0,-0.99108,1e-05,1.91328]
[1779869339952,36.16,75838.2917,0.0,-0.99103,1e-05,1.92273]
[1779869344957,36.16,75838.3417,0.0,-0.99103,1e-05,1.92261]
[1779869349962,36.16,75838.7483,0.0,-0.99103,1e-05,1.92306]
[1779869354966,36.16,75838.7183,0.0,-0.99103,1e-05,1.92298]
[1779869359971,36.16,75839.6267,0.0,-0.99102,1e-05,1.92446]
[1779869364976,36.16,75842.2783,0.0,-0.991,1e-05,1.92861]
[1779869369981,36.16,75839.8317,0.0,-0.99102,1e-05,1.92483]
[1779869374986,36.16,75836.455,0.0,-0.99105,1e-05,1.91925]
[1779869379991,36.17,75835.86,0.0,-0.99104,1e-05,1.91957]
[1779869385462,36.17,75831.0633,0.0,-0.99107,1e-05,1.91387]
[1779869391003,36.18,75830.9883,0.0,-0.99107,1e-05,1.91553]
[1779869396543,36.19,75828.1317,0.0,-0.99108,1e-05,1.91313]
[1779869401578,36.19,75826.92,0.0,-0.99108,1e-05,1.91326]
[1779869406613,36.2,75824.4533,0.0,-0.99109,1e-05,1.91157]
[1779869415036,36.21,75823.375,0.0,-0.99108,1e-05,1.91314]
[1779869420042,36.22,75823.9683,0.0,-0.99106,1e-05,1.91594]
[1779869425745,36.22,75828.39,0.0,-0.99102,1e-05,1.92459]
[1779869426753,36.22,75832.36,0.0,-0.99098,1e-05,1.93101]
[1779869427760,36.22,75842.0217,0.0,-0.9909,1e-05,1.94668]
[1779869433056,36.22,75844.2583,0.0,-0.99089,1e-05,1.94939]
[1779869438061,36.22,75844.6,0.0,-0.99088,1e-05,1.9503]
[1779869443873,36.23,75844.7383,0.0,-0.99088,1e-05,1.95114]
[1779869448908,36.23,75841.535,0.0,-0.9909,1e-05,1.94659]
[1779869453944,36.23,75844.5933,0.0,-0.99087,1e-05,1.95233]
[1779869458979,36.23,75843.6667,0.0,-0.99087,1e-05,1.95169]
[1779869464017,36.24,75844.815,0.0,-0.99086,1e-05,1.95451]
[1779869466029,36.24,75840.0967,0.0,-0.9909,1e-05,1.94724]
[1779869471064,36.24,75838.9233,0.0,-0.9909,1e-05,1.94637]
[1779869476099,36.24,75839.3583,0.0,-0.99089,1e-05,1.94802]
[1779869481106,36.25,75840.6417,0.0,-0.99088,1e-05,1.95108]
[1779869486111,36.25,75842.3517,0.0,-0.99086,1e-05,1.95484]
[1779869492117,36.25,75842.625,0.0,-0.99085,1e-05,1.95528]
[1779869497122,36.26,75845.1167,0.0,-0.99083,1e-05,1.96032]
[1779869502126,36.26,75845.715,0.0,-0.99082,1e-05,1.96216]
[1779869507131,36.26,75846.7117,0.0,-0.9908,1e-05,1.96453]
[1779869512136,36.26,75846.8533,0.0,-0.9908,1e-05,1.9654]
[1779869517141,36.27,75846.11,0.0,-0.9908,1e-05,1.96472]
[1779869522146,36.27,75846.5667,0.0,-0.9908,1e-05,1.96591]
[1779869527151,36.27,75847.7533,0.0,-0.99078,1e-05,1.96823]
[1779869532156,36.27,75849.4283,0.0,-0.99077,1e-05,1.97127]
[1779869537161,36.27,75849.1083,0.0,-0.99077,1e-05,1.97098]
[1779869542166,36.27,75849.3283,0.0,-0.99077,1e-05,1.97151]
[1779869547171,36.27,75848.975,0.0,-0.99077,1e-05,1.97105]
[1779869552631,36.27,75842.7633,0.0,-0.99083,1e-05,1.95983]
[1779869557668,36.27,75843.075,0.0,-0.99083,1e-05,1.96037]
[1779869562703,36.27,75843.61,0.0,-0.99082,1e-05,1.96123]
[1779869567738,36.27,75839.5317,0.0,-0.99086,1e-05,1.95454]
[1779869569752,36.27,75832.3517,0.0,-0.99092,1e-05,1.94285]
[1779869575197,36.27,75829.2817,0.0,-0.99094,1e-05,1.93782]
[1779869577815,36.27,75824.4233,0.0,-0.99099,1e-05,1.92993]
[1779869578822,36.27,75813.2383,0.0,-0.99108,1e-05,1.91194]
[1779869583857,36.27,75814.085,0.0,-0.99107,1e-05,1.91323]
[1779869588891,36.27,75813.7983,0.0,-0.99108,1e-05,1.9127]
[1779869593927,36.27,75813.2083,0.0,-0.99108,1e-05,1.91169]
[1779869598962,36.27,75811.1783,0.0,-0.9911,1e-05,1.90838]
[1779869603997,36.27,75813.1883,0.0,-0.99108,1e-05,1.91154]
[1779869606011,36.27,75818.5917,0.0,-0.99104,1e-05,1.92018]
[1779869611046,36.27,75819.0567,0.0,-0.99104,1e-05,1.91976]
[1779869616080,36.27,75819.64,0.0,-0.99103,1e-05,1.92064]
[1779869621116,36.27,75818.4333,0.0,-0.99104,1e-05,1.91864]
[1779869626151,36.27,75816.0667,0.0,-0.99106,1e-05,1.91479]
[1779869631186,36.27,75815.7883,0.0,-0.99107,1e-05,1.91428]
[1779869636258,36.27,75814.0717,0.0,-0.99108,1e-05,1.91147]
[1779869642263,36.27,75813.82,0.0,-0.99108,1e-05,1.91099]
[1779869647269,36.27,75812.83,0.0,-0.99109,1e-05,1.90935]
[1779869652274,36.27,75812.4983,0.0,-0.9911,1e-05,1.90876]
[1779869657279,36.27,75816.2217,0.0,-0.99106,1e-05,1.91466]
[1779869662284,36.27,75818.5167,0.0,-0.99105,1e-05,1.91828]
[1779869667289,36.27,75820.8517,0.0,-0.99103,1e-05,1.92196]
[1779869672294,36.27,75823.5083,0.0,-0.99101,1e-05,1.92505]
[1779869677299,36.27,75823.175,0.0,-0.99101,1e-05,1.92444]
[1779869682304,36.27,75822.4867,0.0,-0.99102,1e-05,1.92325]
[1779869687309,36.27,75821.98,0.0,-0.99102,1e-05,1.92236]
[1779869692313,36.27,75822.6533,0.0,-0.99102,1e-05,1.92335]
[1779869697318,36.27,75822.615,0.0,-0.99102,1e-05,1.92321]
[1779869702323,36.27,75822.2233,0.0,-0.99102,1e-05,1.92249]
[1779869707328,36.27,75825.15,0.0,-0.991,1e-05,1.9271]
[1779869712334,36.27,75825.3033,0.0,-0.991,1e-05,1.92725]
[1779869717789,36.27,75828.8967,0.0,-0.99097,1e-05,1.93292]
[1779869722824,36.26,75830.2883,0.0,-0.99096,1e-05,1.93506]
[1779869727859,36.26,75830.7217,0.0,-0.99095,1e-05,1.93565]
[1779869733355,36.26,75832.4433,0.0,-0.99095,1e-05,1.93718]
[1779869738936,36.26,75832.7233,0.0,-0.99094,1e-05,1.93748]
[1779869744365,36.26,75832.87,0.0,-0.99094,1e-05,1.93759]
[1779869750015,36.26,75833.26,0.0,-0.99094,1e-05,1.93805]
[1779869755050,36.26,75833.6333,0.0,-0.99094,1e-05,1.93852]
[1779869760381,36.26,75831.195,0.0,-0.99096,1e-05,1.93451]
[1779869766127,36.26,75829.4217,0.0,-0.99097,1e-05,1.93178]
[1779869771162,36.26,75828.5783,0.0,-0.99098,1e-05,1.93051]
[1779869776197,36.26,75828.4467,0.0,-0.99098,1e-05,1.93036]
[1779869781232,36.26,75829.07,0.0,-0.99098,1e-05,1.9314]
[1779869787274,36.26,75828.4167,0.0,-0.99098,1e-05,1.93037]
[1779869792414,36.26,75826.7817,0.0,-0.991,1e-05,1.9266]
[1779869797419,36.26,75825.48,0.0,-0.99101,1e-05,1.92447]
[1779869803386,36.26,75825.4733,0.0,-0.99101,1e-05,1.92441]
[1779869804393,36.26,75824.6317,0.0,-0.99102,1e-05,1.92304]
[1779869805400,36.26,75808.775,0.0,-0.99115,1e-05,1.89766]
[1779869806407,36.26,75799.9967,0.0,-0.99122,1e-05,1.88372]
[1779869811433,36.26,75795.8517,0.0,-0.99126,1e-05,1.87712]
[1779869816438,36.26,75793.51,0.0,-0.99128,1e-05,1.87339]
[1779869821443,36.26,75791.4983,0.0,-0.9913,1e-05,1.87019]
[1779869826450,36.26,75786.5283,0.0,-0.99134,1e-05,1.86237]
[1779869832456,36.26,75787.0383,0.0,-0.99133,1e-05,1.86316]
[1779869837462,36.26,75794.6817,0.0,-0.99127,1e-05,1.87518]
[1779869842467,36.26,75792.3267,0.0,-0.99129,1e-05,1.87148]
[1779869847472,36.26,75791.0283,0.0,-0.9913,1e-05,1.86945]
[1779869853478,36.26,75790.745,0.0,-0.99131,1e-05,1.86793]
[1779869858483,36.26,75790.5567,0.0,-0.99131,1e-05,1.86765]
[1779869863488,36.26,75789.0933,0.0,-0.99132,1e-05,1.86536]
[1779869868493,36.26,75791.45,0.0,-0.9913,1e-05,1.86908]
[1779869873498,36.26,75794.6667,0.0,-0.99127,1e-05,1.87416]
[1779869878503,36.26,75795.9617,0.0,-0.99126,1e-05,1.87622]
[1779869883508,36.26,75799.2083,0.0,-0.99124,1e-05,1.88139]
[1779869888986,36.26,75800.495,0.0,-0.99122,1e-05,1.8835]
[1779869894519,36.26,75796.8533,0.0,-0.99125,1e-05,1.8778]
[1779869900068,36.26,75794.0767,0.0,-0.99128,1e-05,1.87348]
[1779869902082,36.26,75802.1583,0.0,-0.99121,1e-05,1.88627]
[1779869907117,36.26,75802.3883,0.0,-0.99121,1e-05,1.88668]
[1779869912539,36.26,75802.49,0.0,-0.99121,1e-05,1.88577]
[1779869918194,36.26,75804.615,0.0,-0.99119,1e-05,1.88918]
[1779869923229,36.26,75805.945,0.0,-0.99118,1e-05,1.89132]
[1779869928555,36.26,75807.2067,0.0,-0.99117,1e-05,1.89335]
[1779869934308,36.26,75807.5867,0.0,-0.99117,1e-05,1.89398]
[1779869939566,36.26,75808.7317,0.0,-0.99116,1e-05,1.89581]
[1779869944571,36.26,75809.0467,0.0,-0.99116,1e-05,1.89633]
[1779869950420,36.26,75809.4917,0.0,-0.99115,1e-05,1.89708]
[1779869955455,36.27,75809.8367,0.0,-0.99115,1e-05,1.89783]
[1779869960587,36.27,75810.5183,0.0,-0.99114,1e-05,1.89914]
[1779869966532,36.27,75810.69,0.0,-0.99114,1e-05,1.89965]
[1779869968595,36.27,75818.315,0.0,-0.99108,1e-05,1.91189]
[1779869974589,36.27,75816.6933,0.0,-0.99109,1e-05,1.90838]
[1779869977273,36.27,75816.485,0.0,-0.99109,1e-05,1.9081]
[1779869978392,36.27,75816.485,0.0,-0.99109,1e-05,1.90813]
[1779869978494,36.27,75816.485,0.0,-0.99109,1e-05,1.90815]
[1779869983610,36.27,75815.93,0.0,-0.9911,1e-05,1.90743]
[1779869984611,36.27,75811.6183,0.0,-0.99113,1e-05,1.90061]
[1779869989618,36.27,75815.7283,0.0,-0.9911,1e-05,1.90754]
[1779869994623,36.27,75815.3483,0.0,-0.9911,1e-05,1.90746]
[1779869999628,36.27,75816.6033,0.0,-0.99108,1e-05,1.91014]
[1779870004633,36.28,75817.095,0.0,-0.99108,1e-05,1.91164]
[1779870009638,36.28,75814.9867,0.0,-0.99109,1e-05,1.9089]
[1779870015644,36.28,75813.5683,0.0,-0.9911,1e-05,1.90729]
[1779870020649,36.28,75816.7583,0.0,-0.99107,1e-05,1.91288]
[1779870025654,36.28,75816.7533,0.0,-0.99107,1e-05,1.91329]
[1779870030659,36.28,75817.15,0.0,-0.99106,1e-05,1.9143]
[1779870033662,36.29,75820.9017,0.0,-0.99103,1e-05,1.9194]
[1779870038667,36.29,75820.1717,0.0,-0.99104,1e-05,1.91852]
[1779870043672,36.29,75819.23,0.0,-0.99105,1e-05,1.91726]
[1779870048677,36.29,75819.1017,0.0,-0.99105,1e-05,1.91726]
[1779870054145,36.29,75819.1267,0.0,-0.99104,1e-05,1.91751]
[1779870059688,36.29,75818.7567,0.0,-0.99105,1e-05,1.91706]
[1779870064693,36.29,75818.49,0.0,-0.99105,1e-05,1.91675]
[1779870069698,36.29,75818.74,0.0,-0.99105,1e-05,1.91724]
[1779870075292,36.29,75818.6333,0.0,-0.99105,1e-05,1.91714]
[1779870080327,36.29,75819.1767,0.0,-0.99104,1e-05,1.91806]
[1779870085362,36.29,75819.105,0.0,-0.99104,1e-05,1.91797]
[1779870090718,36.29,75818.42,0.0,-0.99105,1e-05,1.91688]
[1779870096441,36.29,75818.3817,0.0,-0.99105,1e-05,1.9157]
[1779870097448,36.29,75831.965,0.0,-0.99094,1e-05,1.93757]
[1779870102483,36.29,75829.0867,0.0,-0.99096,1e-05,1.93289]
[1779870103490,36.29,75824.0433,0.0,-0.991,1e-05,1.92475]
[1779870105718,36.29,75820.5467,0.0,-0.99103,1e-05,1.91912]
[1779870105733,36.29,75820.36,0.0,-0.99104,1e-05,1.91881]
[1779870108528,36.29,75819.845,0.0,-0.99104,1e-05,1.91795]
[1779870109534,36.29,75810.4317,0.0,-0.99112,1e-05,1.90289]
[1779870114569,36.29,75810.2633,0.0,-0.99112,1e-05,1.90257]
[1779870119604,36.29,75811.885,0.0,-0.99111,1e-05,1.90511]
[1779870123632,36.29,75817.9617,0.0,-0.99106,1e-05,1.91482]
[1779870128667,36.29,75820.63,0.0,-0.99103,1e-05,1.91907]
[1779870129929,36.29,75820.9767,0.0,-0.99103,1e-05,1.91962]
[1779870135716,36.29,75821.5333,0.0,-0.99103,1e-05,1.92046]
[1779870140749,36.29,75824.395,0.0,-0.991,1e-05,1.92501]
[1779870146785,36.29,75826.27,0.0,-0.99099,1e-05,1.92793]
[1779870149788,36.29,75830.3433,0.0,-0.99095,1e-05,1.93445]
[1779870150789,36.29,75840.6233,0.0,-0.99087,1e-05,1.9511]
[1779870152791,36.29,75843.9533,0.0,-0.99084,1e-05,1.95535]
[1779870154808,36.29,75855.0333,0.0,-0.99075,1e-05,1.97344]
[1779870155809,36.29,75863.105,0.0,-0.99068,1e-05,1.9867]
[1779870160815,36.29,75862.0333,0.0,-0.99069,1e-05,1.98478]
[1779870165820,36.29,75860.3317,0.0,-0.9907,1e-05,1.98177]
[1779870168550,36.29,75859.4117,0.0,-0.99071,1e-05,1.98016]
[1779870168599,36.29,75859.4117,0.0,-0.99071,1e-05,1.98016]
[1779870170825,36.29,75864.3367,0.0,-0.99067,1e-05,1.98814]
[1779870175830,36.29,75867.4867,0.0,-0.99064,1e-05,1.99306]
[1779870177833,36.28,75871.55,0.0,-0.99061,1e-05,1.99966]
[1779870182761,36.28,75873.6367,0.0,-0.99059,1e-05,2.00285]
[1779870183839,36.28,75882.0217,0.0,-0.99052,1e-05,2.01668]
[1779870184840,36.28,75885.8933,0.0,-0.99049,1e-05,2.02308]
[1779870188844,36.28,75890.3583,0.0,-0.99045,1e-05,2.03023]
[1779870189951,36.28,75890.3067,0.0,-0.99045,1e-05,2.03006]
[1779870195851,36.28,75889.325,0.0,-0.99046,1e-05,2.02783]
[1779870200856,36.28,75887.6867,0.0,-0.99048,1e-05,2.02455]
[1779870205861,36.28,75887.9583,0.0,-0.99048,1e-05,2.02444]
[1779870207863,36.28,75883.6283,0.0,-0.99052,1e-05,2.01695]
[1779870208750,36.28,75883.6283,0.0,-0.99052,1e-05,2.01683]
[1779870209865,36.27,75872.7917,0.0,-0.99062,1e-05,1.99866]
[1779870214870,36.27,75872.7683,0.0,-0.99062,1e-05,1.99687]
[1779870220876,36.27,75873.07,0.0,-0.99063,1e-05,1.99664]
[1779870223026,36.27,75873.045,0.0,-0.99063,1e-05,1.99635]
[1779870223069,36.27,75873.045,0.0,-0.99063,1e-05,1.99635]
[1779870223159,36.27,75873.045,0.0,-0.99063,1e-05,1.99635]
[1779870228558,36.27,75871.0483,0.0,-0.99065,1e-05,1.99243]
[1779870233900,36.27,75868.345,0.0,-0.99067,1e-05,1.98722]
[1779870239474,36.26,75867.3583,0.0,-0.99069,1e-05,1.98486]
[1779870243222,36.26,75866.5983,0.0,-0.9907,1e-05,1.98323]
[1779870245516,36.26,75862.54,0.0,-0.99073,1e-05,1.97618]
[1779870250551,36.26,75864.455,0.0,-0.99072,1e-05,1.97872]
[1779870255589,36.26,75863.725,0.0,-0.99073,1e-05,1.97692]
[1779870258952,36.26,75863.805,0.0,-0.99073,1e-05,1.97669]
[1779870259074,36.26,75863.805,0.0,-0.99073,1e-05,1.97669]
[1779870259132,36.26,75863.805,0.0,-0.99073,1e-05,1.97669]
[1779870259682,36.26,75863.805,0.0,-0.99073,1e-05,1.97669]
[1779870260624,36.25,75858.6667,0.0,-0.99078,1e-05,1.968]
[1779870263645,36.25,75856.125,0.0,-0.9908,1e-05,1.96348]
[1779870264652,36.25,75850.48,0.0,-0.99085,1e-05,1.95414]
[1779870268012,36.25,75849.4817,0.0,-0.99086,1e-05,1.95216]
[1779870270694,36.25,75853.71,0.0,-0.99083,1e-05,1.95872]
[1779870271701,36.25,75857.61,0.0,-0.9908,1e-05,1.96385]
[1779870274490,36.25,75860.3367,0.0,-0.99078,1e-05,1.9681]
[1779870279950,36.25,75862.6167,0.0,-0.99076,1e-05,1.97117]
[1779870285956,36.25,75864.9233,0.0,-0.99074,1e-05,1.9743]
[1779870291842,36.24,75869.3167,0.0,-0.99071,1e-05,1.98089]
[1779870296878,36.24,75872.73,0.0,-0.99068,1e-05,1.98599]
[1779870301913,36.24,75873.68,0.0,-0.99068,1e-05,1.98702]
[1779870302069,36.24,75873.68,0.0,-0.99068,1e-05,1.98702]
[1779870302117,36.24,75873.68,0.0,-0.99068,1e-05,1.98702]
[1779870302178,36.24,75873.68,0.0,-0.99068,1e-05,1.98702]
[1779870303964,36.24,75873.68,0.0,-0.99068,1e-05,1.98692]
[1779870309969,36.24,75878.34,0.0,-0.99064,1e-05,1.99388]
[1779870310786,36.24,75878.34,0.0,-0.99064,1e-05,1.99388]
[1779870315985,36.24,75879.9033,0.0,-0.99063,1e-05,1.99583]
[1779870320990,36.23,75878.5833,0.0,-0.99064,1e-05,1.99309]
[1779870326995,36.23,75878.16,0.0,-0.99065,1e-05,1.99173]
[1779870332000,36.23,75879.1567,0.0,-0.99065,1e-05,1.99168]
[1779870336736,36.23,75879.7267,0.0,-0.99065,1e-05,1.99241]
[1779870342013,36.23,75881.005,0.0,-0.99064,1e-05,1.99364]
[1779870345014,36.23,75881.36,0.0,-0.99064,1e-05,1.99401]
[1779870350021,36.22,75884.6667,0.0,-0.99061,1e-05,1.99883]
[1779870355026,36.22,75883.6217,0.0,-0.99063,1e-05,1.99653]
[1779870360031,36.22,75884.2633,0.0,-0.99062,1e-05,1.99704]
[1779870360913,36.22,75884.2633,0.0,-0.99062,1e-05,1.99704]
[1779870360953,36.22,75884.2633,0.0,-0.99062,1e-05,1.99704]
[1779870360968,36.22,75884.2633,0.0,-0.99062,1e-05,1.99704]
[1779870361060,36.22,75884.2633,0.0,-0.99062,1e-05,1.99693]
[1779870365677,36.22,75887.7417,0.0,-0.9906,1e-05,2.00226]
[1779870365778,36.22,75887.7417,0.0,-0.9906,1e-05,2.00215]
[1779870367050,36.22,75898.1583,0.0,-0.9905,1e-05,2.01944]
[1779870368051,36.22,75902.715,0.0,-0.99046,1e-05,2.02697]
[1779870370053,36.22,75909.07,0.0,-0.99041,1e-05,2.03745]
[1779870372056,36.21,75918.9483,0.0,-0.99032,1e-05,2.05394]
[1779870373057,36.21,75922.8083,0.0,-0.99029,1e-05,2.06039]
[1779870375063,36.21,75936.8917,0.0,-0.99016,1e-05,2.08425]
[1779870380073,36.21,75937.175,0.0,-0.99016,1e-05,2.08389]
[1779870381074,36.21,75944.175,0.0,-0.9901,1e-05,2.09578]
[1779870386082,36.21,75937.5933,0.0,-0.99016,1e-05,2.08353]
[1779870387529,36.21,75931.285,0.0,-0.99022,1e-05,2.07232]
[1779870392565,36.2,75927.9933,0.0,-0.99026,1e-05,2.06455]
[1779870397601,36.2,75931.3667,0.0,-0.99024,1e-05,2.06934]
[1779870400622,36.2,75936.8083,0.0,-0.99019,1e-05,2.07808]
[1779870401629,36.2,75944.8417,0.0,-0.99012,1e-05,2.09171]
[1779870402636,36.2,75952.0683,0.0,-0.99005,1e-05,2.104]
[1779870407671,36.19,75956.16,0.0,-0.99002,1e-05,2.10992]
[1779870410819,36.19,75958.135,0.0,-0.99001,1e-05,2.11285]
[1779870414110,36.19,75951.8467,0.0,-0.99007,1e-05,2.1009]
[1779870415728,36.19,75945.51,0.0,-0.99013,1e-05,2.08943]
[1779870420764,36.18,75949.1783,0.0,-0.99011,1e-05,2.0945]
[1779870422536,36.18,75952.07,0.0,-0.99008,1e-05,2.09925]
[1779870422777,36.18,75952.07,0.0,-0.99008,1e-05,2.099]
[1779870427812,36.18,75952.3317,0.0,-0.99009,1e-05,2.09819]
[1779870431322,36.18,75952.0217,0.0,-0.99009,1e-05,2.09696]
[1779870431363,36.18,75952.0217,0.0,-0.99009,1e-05,2.09696]
[1779870431369,36.18,75952.0217,0.0,-0.99009,1e-05,2.09696]
[1779870432797,36.17,75952.0217,0.0,-0.99009,1e-05,2.09675]
[1779870438052,36.17,75953.14,0.0,-0.99009,1e-05,2.09775]
[1779870444931,36.17,75950.6267,0.0,-0.99012,1e-05,2.09211]
[1779870446945,36.17,75954.65,0.0,-0.99008,1e-05,2.09873]
[1779870450975,36.16,75959.9833,0.0,-0.99004,1e-05,2.10729]
[1779870456009,36.16,75963.6333,0.0,-0.99001,1e-05,2.11154]
[1779870457076,36.16,75963.6333,0.0,-0.99001,1e-05,2.11154]
[1779870457141,36.16,75963.6333,0.0,-0.99001,1e-05,2.11154]
[1779870457185,36.16,75965.385,0.0,-0.99,1e-05,2.1144]
[1779870457501,36.16,75965.385,0.0,-0.99,1e-05,2.1144]
[1779870463061,36.16,75965.385,0.0,-0.99001,1e-05,2.11326]
[1779870463652,36.16,75965.385,0.0,-0.99001,1e-05,2.11326]
[1779870469103,36.15,75967.8383,0.0,-0.98999,1e-05,2.11635]
[1779870474138,36.15,75967.3983,0.0,-0.99,1e-05,2.11456]
[1779870476616,36.15,75966.495,0.0,-0.99001,1e-05,2.11257]
[1779870478166,36.15,75958.2617,0.0,-0.99009,1e-05,2.09785]
[1779870483201,36.14,75960.6167,0.0,-0.99007,1e-05,2.10089]
[1779870488210,36.14,75961.8067,0.0,-0.99007,1e-05,2.1019]
[1779870492214,36.14,75965.735,0.0,-0.99003,1e-05,2.10791]
[1779870497219,36.14,75965.5817,0.0,-0.99004,1e-05,2.10665]
[1779870498462,36.14,75965.3517,0.0,-0.99004,1e-05,2.10605]
[1779870498546,36.14,75965.3517,0.0,-0.99004,1e-05,2.10605]
[1779870498552,36.14,75965.3517,0.0,-0.99004,1e-05,2.10605]
[1779870498609,36.14,75965.3517,0.0,-0.99004,1e-05,2.10605]
[1779870499857,36.13,75965.3517,0.0,-0.99005,1e-05,2.10585]
[1779870505227,36.13,75964.4617,0.0,-0.99006,1e-05,2.10307]
[1779870507366,36.13,75963.0067,0.0,-0.99008,1e-05,2.10014]
[1779870513235,36.13,75959.8367,0.0,-0.99012,1e-05,2.09243]
[1779870518240,36.12,75960.0183,0.0,-0.99012,1e-05,2.09193]
[1779870523245,36.12,75958.8933,0.0,-0.99013,1e-05,2.08914]
[1779870527610,36.12,75962.4483,0.0,-0.99011,1e-05,2.0946]
[1779870527618,36.12,75962.4483,0.0,-0.99011,1e-05,2.0946]
[1779870527660,36.12,75962.4483,0.0,-0.99011,1e-05,2.0946]
[1779870527717,36.12,75962.4483,0.0,-0.99011,1e-05,2.0946]
[1779870533255,36.12,75961.6367,0.0,-0.99012,1e-05,2.09212]
[1779870534136,36.12,75961.6367,0.0,-0.99012,1e-05,2.09212]
[1779870539261,36.11,75959.765,0.0,-0.99014,1e-05,2.08778]
[1779870543183,36.11,75960.3917,0.0,-0.99014,1e-05,2.0883]
[1779870546270,36.11,75966.8433,0.0,-0.99008,1e-05,2.09871]
[1779870551703,36.11,75968.8317,0.0,-0.99007,1e-05,2.10118]
[1779870557733,36.1,75972.6517,0.0,-0.99004,1e-05,2.10639]
[1779870562768,36.1,75974.495,0.0,-0.99003,1e-05,2.10862]
[1779870563667,36.1,75974.495,0.0,-0.99003,1e-05,2.10862]
[1779870563716,36.1,75974.495,0.0,-0.99003,1e-05,2.10862]
[1779870563770,36.1,75974.495,0.0,-0.99003,1e-05,2.10862]
[1779870563917,36.1,75974.495,0.0,-0.99003,1e-05,2.10862]
[1779870564450,36.1,75974.495,0.0,-0.99003,1e-05,2.10844]
[1779870564783,36.1,75974.495,0.0,-0.99003,1e-05,2.10825]
[1779870566105,36.1,75974.495,0.0,-0.99003,1e-05,2.10825]
[1779870571832,36.09,75972.575,0.0,-0.99006,1e-05,2.10252]
[1779870576867,36.09,75972.0733,0.0,-0.99007,1e-05,2.10088]
[1779870582310,36.09,75972.25,0.0,-0.99007,1e-05,2.10049]
[1779870583851,36.09,75972.25,0.0,-0.99007,1e-05,2.10036]
[1779870585933,36.09,75972.7183,0.0,-0.99007,1e-05,2.10078]
[1779870586940,36.09,75964.19,0.0,-0.99015,1e-05,2.08589]
[1779870592320,36.08,75962.0633,0.0,-0.99017,1e-05,2.08162]
[1779870596324,36.08,75958.2233,0.0,-0.99021,1e-05,2.07454]
[1779870598433,36.08,75958.2233,0.0,-0.99021,1e-05,2.07429]
[1779870599024,36.08,75958.2233,0.0,-0.99021,1e-05,2.07417]
[1779870601840,36.08,75957.9383,0.0,-0.99022,1e-05,2.07343]
[1779870601880,36.08,75957.9383,0.0,-0.99022,1e-05,2.07343]
[1779870601920,36.08,75957.9383,0.0,-0.99022,1e-05,2.07343]
[1779870601963,36.08,75957.9383,0.0,-0.99022,1e-05,2.07343]
[1779870605868,36.08,75958.2917,0.0,-0.99022,1e-05,2.07355]
[1779870611111,36.08,75954.9083,0.0,-0.99025,1e-05,2.06708]
[1779870616146,36.08,75950.945,0.0,-0.99029,1e-05,2.05971]
[1779870617033,36.08,75950.945,0.0,-0.99029,1e-05,2.05971]
[1779870622351,36.07,75950.355,0.0,-0.9903,1e-05,2.05797]
[1779870628230,36.07,75950.7283,0.0,-0.9903,1e-05,2.05788]
[1779870632761,36.07,75951.3967,0.0,-0.9903,1e-05,2.05737]
[1779870638301,36.07,75951.9567,0.0,-0.9903,1e-05,2.0576]
[1779870640315,36.07,75955.79,0.0,-0.99027,1e-05,2.06392]
[1779870642480,36.07,75955.9733,0.0,-0.99027,1e-05,2.06399]
[1779870648371,36.06,75953.9283,0.0,-0.99029,1e-05,2.05973]
[1779870653383,36.06,75951.6383,0.0,-0.99031,1e-05,2.05517]
[1779870658388,36.06,75952.4783,0.0,-0.99031,1e-05,2.05596]
[1779870663393,36.06,75953.09,0.0,-0.99031,1e-05,2.05636]
[1779870664952,36.06,75953.14,0.0,-0.99031,1e-05,2.05632]
[1779870665053,36.06,75953.14,0.0,-0.99031,1e-05,2.05619]
[1779870666396,36.06,75941.7067,0.0,-0.99041,1e-05,2.0366]
[1779870671401,36.05,75940.1317,0.0,-0.99043,1e-05,2.03329]
[1779870674974,36.05,75937.9917,0.0,-0.99045,1e-05,2.02928]
[1779870679409,36.05,75932.5967,0.0,-0.9905,1e-05,2.01953]
[1779870682412,36.05,75927.66,0.0,-0.99055,1e-05,2.01085]
[1779870683413,36.05,75920.965,0.0,-0.99061,1e-05,1.99951]
[1779870684414,36.05,75916.3133,0.0,-0.99065,1e-05,1.99162]
[1779870686573,36.05,75913.615,0.0,-0.99068,1e-05,1.98688]
[1779870687417,36.05,75913.0233,0.0,-0.99068,1e-05,1.98577]
[1779870691757,36.05,75911.53,0.0,-0.9907,1e-05,1.98166]
[1779870697427,36.04,75910.435,0.0,-0.99072,1e-05,1.97914]
[1779870701431,36.04,75914.6583,0.0,-0.99068,1e-05,1.9857]
[1779870702432,36.04,75921.0433,0.0,-0.99063,1e-05,1.99622]
[1779870703433,36.04,75927.0333,0.0,-0.99057,1e-05,2.00612]
[1779870703839,36.04,75927.0333,0.0,-0.99057,1e-05,2.00612]
[1779870709439,36.04,75929.9883,0.0,-0.99055,1e-05,2.01041]
[1779870714444,36.04,75928.805,0.0,-0.99057,1e-05,2.00787]
[1779870716446,36.04,75923.485,0.0,-0.99061,1e-05,1.99875]
[1779870721532,36.03,75920.1867,0.0,-0.99065,1e-05,1.9927]
[1779870721630,36.03,75920.1867,0.0,-0.99065,1e-05,1.9927]
[1779870721636,36.03,75920.1867,0.0,-0.99065,1e-05,1.9927]
[1779870722041,36.03,75920.1867,0.0,-0.99065,1e-05,1.9927]
[1779870727929,36.03,75923.02,0.0,-0.99062,1e-05,1.99669]
[1779870730461,36.03,75929.51,0.0,-0.99057,1e-05,2.00734]
[1779870732437,36.03,75929.51,0.0,-0.99057,1e-05,2.00724]
[1779870736992,36.03,75936.0417,0.0,-0.99051,1e-05,2.01759]
[1779870737999,36.03,75943.8517,0.0,-0.99044,1e-05,2.03067]
[1779870743166,36.03,75943.02,0.0,-0.99045,1e-05,2.02884]
[1779870746650,36.03,75939.545,0.0,-0.99049,1e-05,2.02256]
[1779870747062,36.03,75939.545,0.0,-0.99049,1e-05,2.02246]
[1779870748069,36.03,75933.085,0.0,-0.99055,1e-05,2.01149]
[1779870750491,36.03,75932.0633,0.0,-0.99056,1e-05,2.00957]
[1779870750538,36.03,75932.0633,0.0,-0.99056,1e-05,2.00957]
[1779870753942,36.02,75928.7983,0.0,-0.99059,1e-05,2.00265]
[1779870759490,36.02,75928.6133,0.0,-0.9906,1e-05,2.00179]
[1779870765188,36.02,75927.1633,0.0,-0.99061,1e-05,1.99884]
[1779870769635,36.02,75927.1383,0.0,-0.99061,1e-05,1.99846]
[1779870775259,36.02,75923.8383,0.0,-0.99065,1e-05,1.99247]
[1779870775833,36.02,75923.8383,0.0,-0.99065,1e-05,1.99247]
[1779870776266,36.02,75923.8383,0.0,-0.99065,1e-05,1.99239]
[1779870781301,36.02,75921.1383,0.0,-0.99067,1e-05,1.98752]
[1779870787343,36.02,75922.17,0.0,-0.99067,1e-05,1.98881]
[1779870788022,36.02,75922.17,0.0,-0.99067,1e-05,1.98881]
[1779870789492,36.02,75922.17,0.0,-0.99067,1e-05,1.98874]
[1779870790367,36.01,75918.0933,0.0,-0.9907,1e-05,1.98182]
[1779870791524,36.01,75906.44,0.0,-0.9908,1e-05,1.96248]
[1779870793388,36.01,75901.2733,0.0,-0.99085,1e-05,1.95385]
[1779870798423,36.01,75901.1283,0.0,-0.99085,1e-05,1.95329]
[1779870799966,36.01,75901.0967,0.0,-0.99085,1e-05,1.95317]
[1779870803459,36.01,75902.0133,0.0,-0.99085,1e-05,1.95443]
[1779870804466,36.01,75893.1083,0.0,-0.99092,1e-05,1.93979]
[1779870809501,36.01,75893.8533,0.0,-0.99092,1e-05,1.94072]
[1779870811538,36.01,75895.46,0.0,-0.99091,1e-05,1.94329]
[1779870811556,36.01,75899.7,0.0,-0.99087,1e-05,1.94905]
[1779870817557,36.01,75904.0967,0.0,-0.99084,1e-05,1.95595]
[1779870821403,36.01,75905.18,0.0,-0.99083,1e-05,1.95758]
[1779870821446,36.01,75905.18,0.0,-0.99083,1e-05,1.95758]
[1779870821455,36.01,75905.18,0.0,-0.99083,1e-05,1.95758]
[1779870821472,36.01,75905.18,0.0,-0.99083,1e-05,1.95758]
[1779870821992,36.01,75905.18,0.0,-0.99083,1e-05,1.95753]
[1779870827572,36.01,75910.7883,0.0,-0.99078,1e-05,1.96648]
[1779870832577,36.01,75908.9067,0.0,-0.9908,1e-05,1.96314]
[1779870837582,36.01,75908.7117,0.0,-0.9908,1e-05,1.96259]
[1779870840358,36.01,75908.085,0.0,-0.99081,1e-05,1.96146]
[1779870841593,36.01,75903.3033,0.0,-0.99085,1e-05,1.95351]
[1779870847599,36.0,75902.9983,0.0,-0.99086,1e-05,1.95274]
[1779870848600,36.0,75906.8183,0.0,-0.99082,1e-05,1.95897]
[1779870853605,36.0,75906.2567,0.0,-0.99083,1e-05,1.95783]
[1779870855226,36.0,75905.6967,0.0,-0.99083,1e-05,1.95686]
[1779870855231,36.0,75905.6967,0.0,-0.99083,1e-05,1.95686]
[1779870855273,36.0,75905.6967,0.0,-0.99083,1e-05,1.95686]
[1779870855280,36.0,75905.6967,0.0,-0.99083,1e-05,1.95686]
[1779870855803,36.0,75905.6967,0.0,-0.99083,1e-05,1.95682]
[1779870861613,36.0,75902.9183,0.0,-0.99086,1e-05,1.95199]
[1779870866094,36.0,75902.3717,0.0,-0.99086,1e-05,1.95092]
[1779870871623,36.0,75902.345,0.0,-0.99087,1e-05,1.94949]
[1779870877628,36.0,75900.3783,0.0,-0.99089,1e-05,1.94603]
[1779870882633,36.0,75900.6217,0.0,-0.99089,1e-05,1.94622]
[1779870883567,36.0,75900.6217,0.0,-0.99089,1e-05,1.94622]
[1779870888640,36.0,75900.7467,0.0,-0.99089,1e-05,1.94619]
[1779870893645,36.0,75900.4117,0.0,-0.99089,1e-05,1.94544]
[1779870898650,36.0,75898.955,0.0,-0.99091,1e-05,1.94286]
[1779870902898,36.0,75897.83,0.0,-0.99092,1e-05,1.94087]
[1779870908191,36.0,75895.1733,0.0,-0.99094,1e-05,1.9363]
[1779870909198,36.0,75889.81,0.0,-0.99099,1e-05,1.92753]
[1779870914232,36.0,75890.6,0.0,-0.99098,1e-05,1.92863]
[1779870917131,36.0,75891.845,0.0,-0.99097,1e-05,1.93059]
[1779870922289,36.0,75893.1867,0.0,-0.99096,1e-05,1.93256]
[1779870926288,35.99,75893.5467,0.0,-0.99096,1e-05,1.93305]
[1779870931358,35.99,75893.2067,0.0,-0.99097,1e-05,1.93118]
[1779870934379,35.99,75897.03,0.0,-0.99094,1e-05,1.93731]
[1779870939615,35.99,75898.7683,0.0,-0.99092,1e-05,1.94003]
[1779870945697,35.99,75898.41,0.0,-0.99093,1e-05,1.93923]
[1779870950702,35.99,75897.96,0.0,-0.99093,1e-05,1.93836]
[1779870952343,35.99,75897.96,0.0,-0.99093,1e-05,1.93833]
[1779870957540,35.99,75896.6317,0.0,-0.99094,1e-05,1.936]
[1779870962582,35.99,75897.3867,0.0,-0.99094,1e-05,1.93711]
[1779870967213,35.99,75900.4283,0.0,-0.99091,1e-05,1.94199]
[1779870972652,35.99,75901.1017,0.0,-0.99091,1e-05,1.94295]
[1779870977687,35.99,75900.31,0.0,-0.99091,1e-05,1.94156]
[1779870978057,35.99,75900.31,0.0,-0.99091,1e-05,1.94156]
[1779870983734,35.99,75902.65,0.0,-0.99089,1e-05,1.94526]
[1779870988744,35.99,75906.4483,0.0,-0.99086,1e-05,1.95139]
[1779870993749,35.99,75906.135,0.0,-0.99087,1e-05,1.94965]
[1779870998067,35.99,75904.9983,0.0,-0.99088,1e-05,1.94771]
[1779870998071,35.99,75904.9983,0.0,-0.99088,1e-05,1.94771]
[1779870998084,35.99,75904.9983,0.0,-0.99088,1e-05,1.94771]
[1779870998123,35.99,75904.9983,0.0,-0.99088,1e-05,1.94771]
[1779871003759,35.99,75904.915,0.0,-0.99088,1e-05,1.94746]
[1779871008764,35.99,75904.9267,0.0,-0.99088,1e-05,1.94738]
[1779871013772,35.99,75902.8283,0.0,-0.9909,1e-05,1.94385]
[1779871018639,35.99,75901.9783,0.0,-0.99091,1e-05,1.94238]
[1779871023782,35.99,75903.435,0.0,-0.9909,1e-05,1.94465]
[1779871024783,35.99,75907.7783,0.0,-0.99086,1e-05,1.95175]
[1779871029791,35.99,75909.8317,0.0,-0.99084,1e-05,1.95502]
[1779871034796,35.99,75909.6267,0.0,-0.99084,1e-05,1.95458]
[1779871035961,35.99,75909.2117,0.0,-0.99085,1e-05,1.95388]
[1779871041803,35.99,75907.9333,0.0,-0.99086,1e-05,1.95164]
[1779871047396,35.99,75907.2583,0.0,-0.99087,1e-05,1.95044]
[1779871052814,35.99,75907.11,0.0,-0.99087,1e-05,1.94889]
[1779871057819,35.98,75909.9033,0.0,-0.99085,1e-05,1.95334]
[1779871063367,35.98,75910.5367,0.0,-0.99084,1e-05,1.95424]
[1779871063372,35.98,75910.5367,0.0,-0.99084,1e-05,1.95424]
[1779871063416,35.98,75910.5367,0.0,-0.99084,1e-05,1.95424]
[1779871063473,35.98,75910.5367,0.0,-0.99084,1e-05,1.95424]
[1779871063517,35.98,75910.5367,0.0,-0.99084,1e-05,1.95422]
[1779871064296,35.98,75899.025,0.0,-0.99094,1e-05,1.93534]
[1779871066413,35.98,75895.6567,0.0,-0.99097,1e-05,1.92983]
[1779871072352,35.98,75897.185,0.0,-0.99096,1e-05,1.93213]
[1779871077294,35.98,75898.12,0.0,-0.99095,1e-05,1.93355]
[1779871082423,35.98,75899.3733,0.0,-0.99094,1e-05,1.93546]
[1779871087458,35.98,75903.0467,0.0,-0.99091,1e-05,1.94135]
[1779871092494,35.98,75904.175,0.0,-0.9909,1e-05,1.9431]
[1779871096580,35.98,75907.0367,0.0,-0.99088,1e-05,1.94772]
[1779871100549,35.98,75901.71,0.0,-0.99093,1e-05,1.93891]
[1779871102563,35.98,75896.425,0.0,-0.99097,1e-05,1.93027]
[1779871106593,35.98,75892.4867,0.0,-0.991,1e-05,1.92382]
[1779871106938,35.98,75892.4867,0.0,-0.991,1e-05,1.92382]
[1779871108607,35.98,75884.4183,0.0,-0.99107,1e-05,1.91075]
[1779871112635,35.98,75879.8917,0.0,-0.99112,1e-05,1.90231]
[1779871117887,35.98,75880.4617,0.0,-0.99111,1e-05,1.90321]
[1779871123714,35.98,75882.2217,0.0,-0.9911,1e-05,1.90604]
[1779871126085,35.98,75882.1217,0.0,-0.9911,1e-05,1.90588]
[1779871131770,35.98,75883.72,0.0,-0.99108,1e-05,1.90848]
[1779871136806,35.98,75883.4633,0.0,-0.99109,1e-05,1.9081]
[1779871141890,35.98,75883.445,0.0,-0.99109,1e-05,1.90809]
[1779871143854,35.98,75888.9083,0.0,-0.99104,1e-05,1.91694]
[1779871144861,35.98,75893.0017,0.0,-0.99101,1e-05,1.92359]
[1779871149895,35.98,75893.4717,0.0,-0.991,1e-05,1.92439]
[1779871155925,35.98,75893.18,0.0,-0.991,1e-05,1.92396]
[1779871160929,35.98,75893.1433,0.0,-0.991,1e-05,1.92393]
[1779871161919,35.98,75893.1433,0.0,-0.991,1e-05,1.92393]
[1779871164933,35.98,75898.1383,0.0,-0.99096,1e-05,1.93208]
[1779871169955,35.98,75901.8133,0.0,-0.99093,1e-05,1.93809]
[1779871175731,35.98,75903.5383,0.0,-0.99092,1e-05,1.93979]
[1779871178313,35.98,75907.9583,0.0,-0.99088,1e-05,1.94703]
[1779871178414,35.98,75907.9583,0.0,-0.99088,1e-05,1.94703]
[1779871183969,35.98,75908.6817,0.0,-0.99087,1e-05,1.94822]
[1779871189975,35.98,75909.7283,0.0,-0.99087,1e-05,1.94992]
[1779871190925,35.98,75909.7283,0.0,-0.99087,1e-05,1.94992]
[1779871199985,35.98,75910.8383,0.0,-0.99086,1e-05,1.95168]
[1779871205562,35.98,75909.43,0.0,-0.99087,1e-05,1.94934]
[1779871211997,35.98,75907.395,0.0,-0.99089,1e-05,1.94594]
[1779871212998,35.98,75897.4083,0.0,-0.99097,1e-05,1.92962]
[1779871218003,35.98,75896.1233,0.0,-0.99098,1e-05,1.92749]
[1779871223008,35.98,75894.4767,0.0,-0.991,1e-05,1.92478]
[1779871224989,35.98,75895.5233,0.0,-0.99099,1e-05,1.92647]
[1779871231016,35.98,75897.7283,0.0,-0.99098,1e-05,1.92889]
[1779871234836,35.98,75895.1767,0.0,-0.991,1e-05,1.92474]
[1779871240025,35.98,75890.0467,0.0,-0.99104,1e-05,1.91642]
[1779871244467,35.98,75890.6683,0.0,-0.99104,1e-05,1.91743]
[1779871244556,35.98,75890.6683,0.0,-0.99104,1e-05,1.91743]
[1779871249591,35.98,75890.7667,0.0,-0.99104,1e-05,1.91761]
[1779871256056,35.98,75891.385,0.0,-0.99103,1e-05,1.91862]
[1779871256060,35.98,75891.385,0.0,-0.99103,1e-05,1.91862]
[1779871256068,35.98,75891.385,0.0,-0.99103,1e-05,1.91862]
[1779871256074,35.98,75891.385,0.0,-0.99103,1e-05,1.91862]
[1779871261675,35.98,75886.7033,0.0,-0.99107,1e-05,1.91112]
[1779871265462,35.98,75886.4917,0.0,-0.99107,1e-05,1.91081]
[1779871269922,35.98,75887.2867,0.0,-0.99106,1e-05,1.91215]
[1779871275773,35.98,75889.2833,0.0,-0.99105,1e-05,1.91547]
[1779871281068,35.98,75887.5667,0.0,-0.99106,1e-05,1.91277]
[1779871283209,35.98,75887.565,0.0,-0.99106,1e-05,1.9128]
[1779871283259,35.98,75887.565,0.0,-0.99106,1e-05,1.9128]
[1779871286988,35.98,75886.5767,0.0,-0.99107,1e-05,1.91124]
[1779871292893,35.98,75889.1533,0.0,-0.99105,1e-05,1.91443]
[1779871298085,35.98,75889.4033,0.0,-0.99105,1e-05,1.91492]
[1779871303089,35.98,75888.295,0.0,-0.99106,1e-05,1.91323]
[1779871303575,35.98,75888.295,0.0,-0.99106,1e-05,1.91323]
[1779871309005,35.98,75884.7183,0.0,-0.99109,1e-05,1.90757]
[1779871314041,35.98,75884.5283,0.0,-0.99109,1e-05,1.90736]
[1779871319079,35.98,75888.4517,0.0,-0.99105,1e-05,1.9138]
[1779871321556,35.98,75887.6517,0.0,-0.99106,1e-05,1.91254]
[1779871328115,35.99,75886.2217,0.0,-0.99107,1e-05,1.91037]
[1779871329116,35.99,75892.3783,0.0,-0.99102,1e-05,1.92035]
[1779871330094,35.99,75892.3783,0.0,-0.99102,1e-05,1.92035]
[1779871335121,35.99,75892.9583,0.0,-0.99101,1e-05,1.92139]
[1779871341127,35.99,75891.2817,0.0,-0.99103,1e-05,1.91877]
[1779871346132,35.99,75891.2133,0.0,-0.99103,1e-05,1.91874]
[1779871347963,35.99,75891.375,0.0,-0.99103,1e-05,1.91902]
[1779871353142,35.99,75894.0467,0.0,-0.99101,1e-05,1.92231]
[1779871354108,35.99,75894.0467,0.0,-0.99101,1e-05,1.92231]
[1779871361106,35.99,75898.1383,0.0,-0.99097,1e-05,1.92905]
[1779871368424,35.99,75896.5667,0.0,-0.99099,1e-05,1.92658]
[1779871369801,35.99,75896.5667,0.0,-0.99099,1e-05,1.92658]
[1779871375166,35.99,75895.5733,0.0,-0.99099,1e-05,1.92502]
[1779871376276,35.99,75895.5733,0.0,-0.99099,1e-05,1.92502]
[1779871382173,35.99,75894.9933,0.0,-0.991,1e-05,1.92412]
[1779871385176,35.99,75890.5633,0.0,-0.99104,1e-05,1.91695]
[1779871390181,35.99,75891.1083,0.0,-0.99103,1e-05,1.91786]
[1779871391376,35.99,75891.1217,0.0,-0.99103,1e-05,1.91788]
[1779871397188,35.99,75891.4267,0.0,-0.99103,1e-05,1.9184]
[1779871403194,35.99,75889.555,0.0,-0.99104,1e-05,1.91538]
[1779871405171,35.99,75889.555,0.0,-0.99104,1e-05,1.91539]
[1779871406692,35.99,75886.7433,0.0,-0.99107,1e-05,1.91085]
[1779871407699,35.99,75881.2783,0.0,-0.99111,1e-05,1.90205]
[1779871409713,35.99,75873.32,0.0,-0.99118,1e-05,1.88929]
[1779871411727,35.99,75867.0067,0.0,-0.99124,1e-05,1.87811]
[1779871412734,35.99,75859.1117,0.0,-0.99131,1e-05,1.86559]
[1779871417769,35.99,75857.1767,0.0,-0.99132,1e-05,1.86257]
[1779871422804,35.99,75856.035,0.0,-0.99133,1e-05,1.86083]
[1779871425858,35.99,75855.3867,0.0,-0.99134,1e-05,1.85983]
[1779871432223,35.99,75854.6133,0.0,-0.99134,1e-05,1.85875]
[1779871437668,35.99,75857.6083,0.0,-0.99132,1e-05,1.8636]
[1779871442944,35.99,75863.0683,0.0,-0.99127,1e-05,1.87241]
[1779871447979,35.99,75865.175,0.0,-0.99125,1e-05,1.87591]
[1779871453017,35.99,75866.4433,0.0,-0.99124,1e-05,1.87808]
[1779871453465,35.99,75866.4433,0.0,-0.99124,1e-05,1.87808]
[1779871453536,35.99,75866.4433,0.0,-0.99124,1e-05,1.87808]
[1779871453544,35.99,75866.4433,0.0,-0.99124,1e-05,1.87808]
[1779871453647,35.99,75866.4433,0.0,-0.99124,1e-05,1.87808]
[1779871456975,35.99,75869.525,0.0,-0.99121,1e-05,1.88309]
[1779871462084,35.99,75870.4467,0.0,-0.9912,1e-05,1.88476]
[1779871467121,35.99,75870.9717,0.0,-0.9912,1e-05,1.88578]
[1779871470869,35.99,75871.4283,0.0,-0.99119,1e-05,1.88661]
[1779871472263,35.99,75875.18,0.0,-0.99117,1e-05,1.89158]
[1779871478199,35.99,75875.5683,0.0,-0.99116,1e-05,1.89242]
[1779871483234,35.99,75875.7933,0.0,-0.99116,1e-05,1.89297]
[1779871486337,35.99,75875.835,0.0,-0.99116,1e-05,1.89315]
[1779871492282,36.0,75875.8933,0.0,-0.99116,1e-05,1.89347]
[1779871493656,36.0,75875.415,0.0,-0.99116,1e-05,1.89274]
[1779871495285,36.0,75880.2683,0.0,-0.99112,1e-05,1.9006]
[1779871500290,36.0,75881.5583,0.0,-0.99111,1e-05,1.90286]
[1779871505295,36.0,75879.405,0.0,-0.99113,1e-05,1.89959]
[1779871507913,36.0,75879.345,0.0,-0.99113,1e-05,1.89956]
[1779871509299,36.0,75886.8717,0.0,-0.99106,1e-05,1.91175]
[1779871514304,36.0,75888.1933,0.0,-0.99105,1e-05,1.91406]
[1779871518308,36.0,75878.915,0.0,-0.99113,1e-05,1.89924]
[1779871518982,36.0,75878.915,0.0,-0.99113,1e-05,1.89924]
[1779871526316,36.0,75877.9933,0.0,-0.99113,1e-05,1.898]
[1779871533323,36.0,75878.73,0.0,-0.99113,1e-05,1.89827]
[1779871537945,36.0,75878.79,0.0,-0.99113,1e-05,1.89848]
[1779871543340,36.0,75876.725,0.0,-0.99115,1e-05,1.89534]
[1779871548345,36.0,75878.155,0.0,-0.99113,1e-05,1.89777]
[1779871553350,36.0,75877.67,0.0,-0.99114,1e-05,1.89713]
[1779871557662,36.0,75877.675,0.0,-0.99114,1e-05,1.89725]
[1779871564326,36.0,75881.1833,0.0,-0.99111,1e-05,1.90305]
[1779871569845,36.0,75882.18,0.0,-0.9911,1e-05,1.90483]
[1779871570852,36.0,75894.4667,0.0,-0.99099,1e-05,1.92472]
[1779871575368,36.0,75897.755,0.0,-0.99096,1e-05,1.93013]
[1779871575420,36.0,75898.2733,0.0,-0.99096,1e-05,1.93099]
[1779871575426,36.0,75898.2733,0.0,-0.99096,1e-05,1.93099]
[1779871575635,36.0,75898.2733,0.0,-0.99096,1e-05,1.93099]
[1779871579915,36.0,75892.6833,0.0,-0.99101,1e-05,1.92201]
[1779871581929,36.0,75897.5217,0.0,-0.99097,1e-05,1.9299]
[1779871586167,36.0,75897.13,0.0,-0.99097,1e-05,1.92931]
[1779871591999,36.0,75894.115,0.0,-0.991,1e-05,1.92338]
[1779871597394,36.0,75891.8367,0.0,-0.99102,1e-05,1.91974]
[1779871603151,36.0,75891.3683,0.0,-0.99102,1e-05,1.91903]
[1779871603192,36.0,75891.3683,0.0,-0.99102,1e-05,1.91903]
[1779871603199,36.0,75891.3683,0.0,-0.99102,1e-05,1.91903]
[1779871604084,36.0,75887.1833,0.0,-0.99106,1e-05,1.91228]
[1779871605091,36.0,75883.0067,0.0,-0.99109,1e-05,1.90555]
[1779871607220,36.0,75883.0583,0.0,-0.99109,1e-05,1.90564]
[1779871609120,36.0,75875.5717,0.0,-0.99116,1e-05,1.89364]
[1779871612141,36.0,75867.33,0.0,-0.99122,1e-05,1.8805]
[1779871617176,36.01,75863.895,0.0,-0.99125,1e-05,1.87509]
[1779871622211,36.01,75861.75,0.0,-0.99127,1e-05,1.87175]
[1779871622608,36.01,75861.75,0.0,-0.99127,1e-05,1.87175]
[1779871628253,36.01,75859.4533,0.0,-0.99129,1e-05,1.86821]
[1779871633296,36.01,75860.0917,0.0,-0.99128,1e-05,1.86933]
[1779871636433,36.01,75864.645,0.0,-0.99124,1e-05,1.87677]
[1779871641438,36.01,75866.7767,0.0,-0.99122,1e-05,1.88043]
[1779871642169,36.01,75866.7767,0.0,-0.99122,1e-05,1.88043]
[1779871646379,36.01,75870.8017,0.0,-0.99119,1e-05,1.88711]
[1779871651122,36.01,75870.3967,0.0,-0.99119,1e-05,1.88667]
[1779871656448,36.01,75869.77,0.0,-0.9912,1e-05,1.88484]
[1779871662459,36.01,75871.1317,0.0,-0.99119,1e-05,1.88728]
[1779871668465,36.01,75873.05,0.0,-0.99117,1e-05,1.8906]
[1779871669026,36.01,75873.05,0.0,-0.99117,1e-05,1.8906]
[1779871674471,36.01,75872.5883,0.0,-0.99117,1e-05,1.89011]
[1779871679476,36.01,75872.7467,0.0,-0.99117,1e-05,1.89056]
[1779871684481,36.01,75871.005,0.0,-0.99118,1e-05,1.88802]
[1779871687336,36.01,75870.7183,0.0,-0.99119,1e-05,1.88768]
[1779871692489,36.02,75868.2917,0.0,-0.9912,1e-05,1.88425]
[1779871697494,36.02,75867.8983,0.0,-0.9912,1e-05,1.88406]
[1779871699496,36.02,75873.6017,0.0,-0.99116,1e-05,1.89337]
[1779871700967,36.02,75873.6017,0.0,-0.99116,1e-05,1.89337]
[1779871706503,36.02,75874.7517,0.0,-0.99114,1e-05,1.89596]
[1779871710023,36.02,75877.5133,0.0,-0.99112,1e-05,1.90074]
[1779871711507,36.02,75882.21,0.0,-0.99108,1e-05,1.90742]
[1779871716512,36.02,75885.6233,0.0,-0.99105,1e-05,1.91354]
[1779871721517,36.03,75885.0417,0.0,-0.99105,1e-05,1.91325]
[1779871722845,36.03,75884.84,0.0,-0.99105,1e-05,1.91306]
[1779871728528,36.03,75882.7833,0.0,-0.99106,1e-05,1.91056]
[1779871734411,36.03,75882.5233,0.0,-0.99106,1e-05,1.91084]
[1779871740490,36.04,75881.335,0.0,-0.99107,1e-05,1.90979]
[1779871746081,36.04,75884.6967,0.0,-0.99103,1e-05,1.91626]
[1779871749808,36.04,75885.6983,0.0,-0.99102,1e-05,1.91833]
[1779871755145,36.04,75886.935,0.0,-0.99101,1e-05,1.92124]
[1779871760560,36.05,75887.4167,0.0,-0.991,1e-05,1.9228]
[1779871763298,36.05,75887.4167,0.0,-0.991,1e-05,1.92311]
[1779871769474,36.05,75888.6017,0.0,-0.99098,1e-05,1.92597]
[1779871774574,36.05,75888.855,0.0,-0.99098,1e-05,1.9262]
[1779871779427,36.05,75888.7083,0.0,-0.99098,1e-05,1.92659]
[1779871785355,36.06,75889.7483,0.0,-0.99096,1e-05,1.92939]
[1779871790391,36.06,75889.975,0.0,-0.99096,1e-05,1.93056]
[1779871795591,36.06,75890.3167,0.0,-0.99095,1e-05,1.93175]
[1779871801468,36.07,75893.05,0.0,-0.99092,1e-05,1.93732]
[1779871806503,36.07,75890.3617,0.0,-0.99094,1e-05,1.93374]
[1779871810531,36.07,75895.19,0.0,-0.9909,1e-05,1.94224]
[1779871812488,36.07,75894.6133,0.0,-0.9909,1e-05,1.94145]
[1779871817580,36.08,75891.0,0.0,-0.99093,1e-05,1.9365]
[1779871821252,36.08,75889.99,0.0,-0.99093,1e-05,1.93532]
[1779871826611,36.08,75887.47,0.0,-0.99095,1e-05,1.93199]
[1779871831632,36.08,75884.1317,0.0,-0.99098,1e-05,1.92635]
[1779871835484,36.08,75882.195,0.0,-0.99099,1e-05,1.92367]
[1779871835502,36.08,75882.195,0.0,-0.99099,1e-05,1.92367]
[1779871835507,36.08,75882.195,0.0,-0.99099,1e-05,1.92367]
[1779871835565,36.08,75882.195,0.0,-0.99099,1e-05,1.92367]
[1779871836034,36.08,75882.195,0.0,-0.99099,1e-05,1.92382]
[1779871841642,36.09,75879.65,0.0,-0.99101,1e-05,1.9206]
[1779871842202,36.09,75879.65,0.0,-0.99101,1e-05,1.9206]
[1779871848649,36.09,75875.8483,0.0,-0.99104,1e-05,1.91551]
[1779871850098,36.09,75875.62,0.0,-0.99104,1e-05,1.91529]
[1779871855017,36.09,75875.4617,0.0,-0.99103,1e-05,1.91579]
[1779871860662,36.1,75875.7767,0.0,-0.99103,1e-05,1.9172]
[1779871865667,36.1,75877.2983,0.0,-0.99101,1e-05,1.92041]
[1779871867111,36.1,75877.1617,0.0,-0.99101,1e-05,1.92034]
[1779871867117,36.1,75877.1617,0.0,-0.99101,1e-05,1.92034]
[1779871868670,36.1,75871.65,0.0,-0.99105,1e-05,1.91175]
[1779871871848,36.1,75868.9133,0.0,-0.99108,1e-05,1.90779]
[1779871877679,36.11,75869.475,0.0,-0.99107,1e-05,1.9096]
[1779871880682,36.11,75864.98,0.0,-0.9911,1e-05,1.90284]
[1779871885687,36.11,75859.9533,0.0,-0.99114,1e-05,1.89555]
[1779871889651,36.11,75859.8533,0.0,-0.99114,1e-05,1.89586]
[1779871893695,36.11,75849.1,0.0,-0.99123,1e-05,1.87839]
[1779871898800,36.12,75846.7233,0.0,-0.99124,1e-05,1.87542]
[1779871904186,36.12,75846.29,0.0,-0.99124,1e-05,1.87572]
[1779871909221,36.12,75841.0317,0.0,-0.99128,1e-05,1.86824]
[1779871910477,36.12,75841.0317,0.0,-0.99128,1e-05,1.86824]
[1779871913249,36.12,75838.3333,0.0,-0.9913,1e-05,1.86466]
[1779871914256,36.13,75828.1283,0.0,-0.99138,1e-05,1.84878]
[1779871917813,36.13,75826.1833,0.0,-0.9914,1e-05,1.84626]
[1779871922724,36.13,75821.035,0.0,-0.99143,1e-05,1.83909]
[1779871928355,36.13,75821.145,0.0,-0.99143,1e-05,1.84036]
[1779871933390,36.14,75823.9783,0.0,-0.9914,1e-05,1.84572]
[1779871937871,36.14,75824.8183,0.0,-0.99139,1e-05,1.84781]
[1779871937918,36.14,75824.8183,0.0,-0.99139,1e-05,1.84781]
[1779871937934,36.14,75824.8183,0.0,-0.99139,1e-05,1.84781]
[1779871937942,36.14,75824.8183,0.0,-0.99139,1e-05,1.84781]
[1779871938603,36.14,75824.8183,0.0,-0.99139,1e-05,1.84781]
[1779871944467,36.14,75823.8017,0.0,-0.99139,1e-05,1.84764]
[1779871947813,36.15,75823.9067,0.0,-0.99138,1e-05,1.84844]
[1779871949502,36.15,75817.1317,0.0,-0.99144,1e-05,1.83828]
[1779871951516,36.15,75812.7117,0.0,-0.99148,1e-05,1.83074]
[1779871956551,36.15,75810.74,0.0,-0.99149,1e-05,1.82874]
[1779871961586,36.16,75810.4517,0.0,-0.99148,1e-05,1.82938]
[1779871964275,36.16,75810.9317,0.0,-0.99148,1e-05,1.83056]
[1779871969771,36.16,75812.6017,0.0,-0.99146,1e-05,1.83447]
[1779871974242,36.17,75813.2417,0.0,-0.99145,1e-05,1.83635]
[1779871979715,36.17,75810.96,0.0,-0.99146,1e-05,1.83414]
[1779871984750,36.17,75810.155,0.0,-0.99146,1e-05,1.834]
[1779871989033,36.18,75806.985,0.0,-0.99148,1e-05,1.82998]
[1779871989046,36.18,75806.985,0.0,-0.99148,1e-05,1.82998]
[1779871989073,36.18,75806.985,0.0,-0.99148,1e-05,1.82998]
[1779871990869,36.18,75806.0783,0.0,-0.99148,1e-05,1.82902]
[1779871991793,36.18,75797.435,0.0,-0.99155,1e-05,1.81588]
[1779871992794,36.18,75791.5533,0.0,-0.9916,1e-05,1.80705]
[1779871995797,36.18,75787.4,0.0,-0.99163,1e-05,1.80135]
[1779871997799,36.18,75783.15,0.0,-0.99166,1e-05,1.7953]
[1779871998755,36.18,75783.15,0.0,-0.99166,1e-05,1.7953]
[1779872000452,36.19,75780.7683,0.0,-0.99168,1e-05,1.79212]
[1779872000553,36.19,75780.7683,0.0,-0.99168,1e-05,1.79235]
[1779872005795,36.19,75778.7567,0.0,-0.99169,1e-05,1.79021]
[1779872007809,36.19,75773.895,0.0,-0.99172,1e-05,1.78352]
[1779872010812,36.19,75780.5933,0.0,-0.99166,1e-05,1.79444]
[1779872012535,36.2,75780.3867,0.0,-0.99167,1e-05,1.79329]
[1779872014817,36.2,75788.2567,0.0,-0.9916,1e-05,1.80607]
[1779872018759,36.2,75789.545,0.0,-0.99159,1e-05,1.80878]
[1779872023826,36.21,75791.3167,0.0,-0.99157,1e-05,1.81299]
[1779872028832,36.21,75792.43,0.0,-0.99155,1e-05,1.81594]
[1779872032832,36.21,75788.8583,0.0,-0.99158,1e-05,1.81119]
[1779872038871,36.22,75787.0567,0.0,-0.99158,1e-05,1.81015]
[1779872042874,36.22,75780.85,0.0,-0.99163,1e-05,1.80162]
[1779872047879,36.23,75779.5383,0.0,-0.99163,1e-05,1.80086]
[1779872052884,36.23,75784.4833,0.0,-0.99158,1e-05,1.80968]
[1779872053186,36.23,75784.4833,0.0,-0.99158,1e-05,1.80968]
[1779872057889,36.23,75791.9667,0.0,-0.99152,1e-05,1.82246]
[1779872062173,36.24,75794.9983,0.0,-0.99149,1e-05,1.82814]
[1779872068340,36.24,75794.4367,0.0,-0.99148,1e-05,1.82875]
[1779872073378,36.25,75795.0283,0.0,-0.99148,1e-05,1.83004]
[1779872078716,36.25,75795.3883,0.0,-0.99147,1e-05,1.83156]
[1779872084456,36.26,75801.0367,0.0,-0.99141,1e-05,1.84201]
[1779872087332,36.26,75800.9283,0.0,-0.99141,1e-05,1.84232]
[1779872088485,36.26,75796.085,0.0,-0.99145,1e-05,1.83526]
[1779872093520,36.26,75794.5117,0.0,-0.99146,1e-05,1.83398]
[1779872098555,36.27,75794.6633,0.0,-0.99145,1e-05,1.83538]
[1779872102529,36.27,75794.8217,0.0,-0.99144,1e-05,1.83631]
[1779872107618,36.28,75797.2017,0.0,-0.99142,1e-05,1.84139]
[1779872112653,36.28,75795.8367,0.0,-0.99142,1e-05,1.84039]
[1779872117690,36.28,75794.8817,0.0,-0.99142,1e-05,1.84003]
[1779872118686,36.28,75794.8817,0.0,-0.99142,1e-05,1.84003]
[1779872123870,36.29,75796.6533,0.0,-0.9914,1e-05,1.8439]
[1779872128961,36.29,75797.1433,0.0,-0.99139,1e-05,1.84599]
[1779872133966,36.3,75797.4017,0.0,-0.99139,1e-05,1.84638]
[1779872134571,36.3,75797.4017,0.0,-0.99139,1e-05,1.84638]
[1779872139972,36.3,75797.3867,0.0,-0.99138,1e-05,1.84765]
[1779872141306,36.3,75797.3867,0.0,-0.99138,1e-05,1.84786]
[1779872146979,36.3,75798.7633,0.0,-0.99136,1e-05,1.85128]
[1779872148132,36.31,75798.7633,0.0,-0.99136,1e-05,1.85149]
[1779872148146,36.31,75798.7633,0.0,-0.99136,1e-05,1.85149]
[1779872148215,36.31,75798.7633,0.0,-0.99136,1e-05,1.85149]
[1779872148287,36.31,75798.7633,0.0,-0.99136,1e-05,1.85149]
[1779872149915,36.31,75794.345,0.0,-0.9914,1e-05,1.84502]
[1779872151388,36.31,75791.5683,0.0,-0.99142,1e-05,1.8409]
[1779872156964,36.31,75791.4317,0.0,-0.99141,1e-05,1.84194]
[1779872160371,36.31,75791.1533,0.0,-0.99141,1e-05,1.84212]
[1779872161995,36.32,75786.7867,0.0,-0.99144,1e-05,1.83575]
[1779872163997,36.32,75782.9883,0.0,-0.99147,1e-05,1.83027]
[1779872168001,36.32,75778.13,0.0,-0.99151,1e-05,1.82359]
[1779872173007,36.32,75763.5567,0.0,-0.99162,1e-05,1.80223]
[1779872174008,36.32,75757.75,0.0,-0.99166,1e-05,1.79359]
[1779872176010,36.33,75764.5733,0.0,-0.99161,1e-05,1.8044]
[1779872178145,36.33,75768.0083,0.0,-0.99158,1e-05,1.81007]
[1779872185019,36.33,75766.645,0.0,-0.99158,1e-05,1.80943]
[1779872190024,36.34,75765.7867,0.0,-0.99158,1e-05,1.80916]
[1779872191821,36.34,75766.7283,0.0,-0.99158,1e-05,1.80973]
[1779872197055,36.34,75766.3817,0.0,-0.99157,1e-05,1.81046]
[1779872203061,36.34,75767.2133,0.0,-0.99156,1e-05,1.81299]
[1779872208066,36.35,75766.185,0.0,-0.99156,1e-05,1.81246]
[1779872211985,36.35,75766.1867,0.0,-0.99156,1e-05,1.81267]
[1779872217075,36.35,75764.6083,0.0,-0.99157,1e-05,1.81192]
[1779872219025,36.36,75763.6283,0.0,-0.99157,1e-05,1.81062]
[1779872224082,36.36,75758.44,0.0,-0.99161,1e-05,1.80393]
[1779872229087,36.36,75757.5783,0.0,-0.99161,1e-05,1.80364]
[1779872234092,36.37,75756.3917,0.0,-0.99161,1e-05,1.80285]
[1779872235924,36.37,75756.3917,0.0,-0.99161,1e-05,1.80306]
[1779872236779,36.37,75756.3917,0.0,-0.99161,1e-05,1.80326]
[1779872236880,36.37,75756.3917,0.0,-0.99161,1e-05,1.80347]
[1779872242100,36.37,75755.1967,0.0,-0.99161,1e-05,1.80269]
[1779872247613,36.38,75755.0,0.0,-0.99161,1e-05,1.80365]
[1779872251323,36.38,75752.7083,0.0,-0.99162,1e-05,1.80079]
[1779872256676,36.38,75752.15,0.0,-0.99163,1e-05,1.80014]
[1779872259697,36.39,75748.0733,0.0,-0.99166,1e-05,1.79458]
[1779872264732,36.39,75748.505,0.0,-0.99165,1e-05,1.79631]
[1779872269767,36.39,75748.84,0.0,-0.99164,1e-05,1.7979]
[1779872271109,36.39,75748.84,0.0,-0.99164,1e-05,1.7979]
[1779872271157,36.39,75749.7983,0.0,-0.99163,1e-05,1.79958]
[1779872271163,36.39,75749.7983,0.0,-0.99163,1e-05,1.79958]
[1779872272739,36.39,75749.7983,0.0,-0.99163,1e-05,1.7998]
[1779872277823,36.4,75748.1133,0.0,-0.99163,1e-05,1.79854]
[1779872282858,36.4,75749.035,0.0,-0.99162,1e-05,1.80104]
[1779872284149,36.4,75748.6333,0.0,-0.99162,1e-05,1.80064]
[1779872286886,36.41,75755.71,0.0,-0.99156,1e-05,1.81211]
[1779872292032,36.41,75756.435,0.0,-0.99155,1e-05,1.8141]
[1779872297965,36.41,75757.3667,0.0,-0.99154,1e-05,1.81706]
[1779872301658,36.42,75756.3483,0.0,-0.99154,1e-05,1.81615]
[1779872307030,36.42,75757.1583,0.0,-0.99153,1e-05,1.8187]
[1779872310049,36.42,75761.4983,0.0,-0.99149,1e-05,1.82602]
[1779872311261,36.42,75761.1917,0.0,-0.9915,1e-05,1.82468]
[1779872317100,36.43,75761.1583,0.0,-0.99149,1e-05,1.82592]
[1779872322179,36.43,75763.945,0.0,-0.99146,1e-05,1.83128]
[1779872327311,36.44,75763.9833,0.0,-0.99146,1e-05,1.83239]
[1779872333191,36.44,75764.81,0.0,-0.99144,1e-05,1.83491]
[1779872338196,36.44,75766.37,0.0,-0.99143,1e-05,1.83835]
[1779872343201,36.45,75766.2333,0.0,-0.99142,1e-05,1.83915]
[1779872343958,36.45,75766.2333,0.0,-0.99142,1e-05,1.83915]
[1779872344481,36.45,75766.2333,0.0,-0.99142,1e-05,1.83935]
[1779872344531,36.45,75766.2333,0.0,-0.99142,1e-05,1.83935]
[1779872344578,36.45,75766.2333,0.0,-0.99142,1e-05,1.83935]
[1779872345725,36.45,75766.4167,0.0,-0.99142,1e-05,1.83984]
[1779872345827,36.45,75766.4167,0.0,-0.99142,1e-05,1.84004]
[1779872352210,36.45,75766.2133,0.0,-0.99141,1e-05,1.84091]
[1779872357215,36.46,75765.4483,0.0,-0.99141,1e-05,1.84079]
[1779872362220,36.46,75765.485,0.0,-0.99141,1e-05,1.84197]
[1779872367225,36.46,75765.68,0.0,-0.9914,1e-05,1.84336]
[1779872369227,36.47,75769.4167,0.0,-0.99137,1e-05,1.84955]
[1779872374232,36.47,75771.3617,0.0,-0.99135,1e-05,1.85217]
[1779872378236,36.47,75775.7033,0.0,-0.99131,1e-05,1.8592]
[1779872383241,36.47,75777.9667,0.0,-0.9913,1e-05,1.86276]
[1779872388246,36.47,75779.7933,0.0,-0.99128,1e-05,1.86534]
[1779872393251,36.47,75780.4983,0.0,-0.99128,1e-05,1.86593]
[1779872398256,36.46,75782.43,0.0,-0.99127,1e-05,1.8684]
[1779872404262,36.46,75786.8917,0.0,-0.99123,1e-05,1.87495]
[1779872409746,36.46,75789.1017,0.0,-0.99122,1e-05,1.87811]
[1779872413722,36.46,75788.935,0.0,-0.99122,1e-05,1.87776]
[1779872419091,36.46,75788.3583,0.0,-0.99122,1e-05,1.87683]
[1779872419218,36.46,75788.3583,0.0,-0.99122,1e-05,1.87683]
[1779872423311,36.46,75785.4817,0.0,-0.99125,1e-05,1.87231]
[1779872423468,36.46,75785.4817,0.0,-0.99125,1e-05,1.87231]
[1779872423848,36.46,75785.4817,0.0,-0.99125,1e-05,1.87231]
[1779872425217,36.46,75785.4817,0.0,-0.99125,1e-05,1.87231]
[1779872425467,36.46,75785.4817,0.0,-0.99125,1e-05,1.87231]
[1779872426869,36.46,75780.53,0.0,-0.99129,1e-05,1.86455]
[1779872430899,36.46,75775.8633,0.0,-0.99132,1e-05,1.85726]
[1779872433024,36.46,75775.84,0.0,-0.99133,1e-05,1.85612]
[1779872433217,36.46,75775.84,0.0,-0.99133,1e-05,1.85612]
[1779872433800,36.46,75775.03,0.0,-0.99134,1e-05,1.85486]
[1779872433968,36.46,75775.03,0.0,-0.99134,1e-05,1.85486]
[1779872434027,36.46,75775.03,0.0,-0.99134,1e-05,1.85486]
[1779872439866,36.46,75776.56,0.0,-0.99132,1e-05,1.85724]
[1779872439968,36.46,75776.56,0.0,-0.99132,1e-05,1.85724]
[1779872446011,36.46,75776.9283,0.0,-0.99132,1e-05,1.85782]
[1779872448644,36.46,75776.715,0.0,-0.99132,1e-05,1.85748]
[1779872448717,36.46,75776.715,0.0,-0.99132,1e-05,1.85748]
[1779872448960,36.46,75776.715,0.0,-0.99132,1e-05,1.85748]
[1779872448967,36.46,75776.715,0.0,-0.99132,1e-05,1.85748]
[1779872449032,36.46,75776.715,0.0,-0.99132,1e-05,1.85748]
[1779872454067,36.46,75778.715,0.0,-0.99131,1e-05,1.86061]
[1779872455346,36.46,75777.7883,0.0,-0.99131,1e-05,1.85916]
[1779872455467,36.46,75777.7883,0.0,-0.99131,1e-05,1.85916]
[1779872461318,36.46,75775.9017,0.0,-0.99133,1e-05,1.85622]
[1779872467324,36.46,75775.6333,0.0,-0.99133,1e-05,1.8558]
[1779872468936,36.46,75775.6333,0.0,-0.99133,1e-05,1.8558]
[1779872468968,36.46,75775.6333,0.0,-0.99133,1e-05,1.8558]
[1779872469104,36.46,75775.6333,0.0,-0.99133,1e-05,1.8558]
[1779872469217,36.46,75775.6333,0.0,-0.99133,1e-05,1.8558]
[1779872469318,36.46,75775.6333,0.0,-0.99133,1e-05,1.8558]
[1779872477334,36.46,75775.5033,0.0,-0.99133,1e-05,1.85559]
[1779872480257,36.46,75774.1267,0.0,-0.99134,1e-05,1.85345]
[1779872481264,36.46,75759.5733,0.0,-0.99146,1e-05,1.83089]
[1779872482271,36.46,75755.16,0.0,-0.9915,1e-05,1.82409]
[1779872487306,36.46,75757.0933,0.0,-0.99148,1e-05,1.82707]
[1779872490086,36.46,75756.685,0.0,-0.99149,1e-05,1.82644]
[1779872490219,36.46,75756.685,0.0,-0.99149,1e-05,1.82644]
[1779872495359,36.46,75755.6817,0.0,-0.9915,1e-05,1.82381]
[1779872498301,36.46,75755.1033,0.0,-0.9915,1e-05,1.82292]
[1779872498467,36.46,75755.1033,0.0,-0.9915,1e-05,1.82292]
[1779872499363,36.46,75750.815,0.0,-0.99154,1e-05,1.81634]
[1779872500364,36.46,75745.015,0.0,-0.99158,1e-05,1.80747]
[1779872501171,36.46,75745.015,0.0,-0.99158,1e-05,1.80747]
[1779872501218,36.46,75745.015,0.0,-0.99158,1e-05,1.80747]
[1779872503874,36.46,75743.335,0.0,-0.9916,1e-05,1.80491]
[1779872503969,36.46,75743.335,0.0,-0.9916,1e-05,1.80491]
[1779872504070,36.46,75743.335,0.0,-0.9916,1e-05,1.80491]
[1779872509374,36.46,75736.6067,0.0,-0.99165,1e-05,1.79467]
[1779872510375,36.46,75727.9583,0.0,-0.99172,1e-05,1.78159]
[1779872512377,36.46,75723.84,0.0,-0.99175,1e-05,1.77538]
[1779872517382,36.46,75721.16,0.0,-0.99177,1e-05,1.77136]
[1779872517428,36.46,75721.16,0.0,-0.99177,1e-05,1.77136]
[1779872517468,36.46,75721.16,0.0,-0.99177,1e-05,1.77136]
[1779872523388,36.46,75723.6067,0.0,-0.99175,1e-05,1.77503]
[1779872528392,36.46,75720.4467,0.0,-0.99178,1e-05,1.77029]
[1779872529448,36.46,75719.58,0.0,-0.99178,1e-05,1.76899]
[1779872529469,36.46,75719.58,0.0,-0.99178,1e-05,1.76899]
[1779872532105,36.46,75720.95,0.0,-0.99177,1e-05,1.77104]
[1779872532219,36.46,75720.95,0.0,-0.99177,1e-05,1.77104]
[1779872532311,36.46,75720.95,0.0,-0.99177,1e-05,1.77104]
[1779872537401,36.46,75721.9617,0.0,-0.99177,1e-05,1.77256]
[1779872538402,36.46,75712.2833,0.0,-0.99184,1e-05,1.75807]
[1779872540404,36.46,75707.55,0.0,-0.99188,1e-05,1.75102]
[1779872542913,36.46,75707.475,0.0,-0.99188,1e-05,1.75091]
[1779872542968,36.46,75707.475,0.0,-0.99188,1e-05,1.75091]
[1779872544408,36.46,75713.1033,0.0,-0.99183,1e-05,1.75929]
[1779872549413,36.46,75713.5283,0.0,-0.99183,1e-05,1.75993]
[1779872552418,36.46,75708.755,0.0,-0.99187,1e-05,1.75176]
[1779872552776,36.46,75708.755,0.0,-0.99187,1e-05,1.75176]
[1779872552969,36.46,75708.755,0.0,-0.99187,1e-05,1.75176]
[1779872555421,36.46,75703.56,0.0,-0.99191,1e-05,1.74404]
[1779872556971,36.46,75701.1317,0.0,-0.99193,1e-05,1.74044]
[1779872557218,36.46,75701.1317,0.0,-0.99193,1e-05,1.74044]
[1779872557238,36.46,75701.1317,0.0,-0.99193,1e-05,1.74044]
[1779872560426,36.46,75697.455,0.0,-0.99196,1e-05,1.73501]
[1779872561429,36.46,75689.9017,0.0,-0.99202,1e-05,1.72389]
[1779872561945,36.46,75689.9017,0.0,-0.99202,1e-05,1.72389]
[1779872561981,36.46,75689.9017,0.0,-0.99202,1e-05,1.72389]
[1779872563431,36.46,75671.1467,0.0,-0.99216,1e-05,1.69652]
[1779872564079,36.46,75671.1467,0.0,-0.99216,1e-05,1.69652]
[1779872570438,36.46,75661.8,0.0,-0.99223,1e-05,1.68302]
[1779872574929,36.46,75659.945,0.0,-0.99224,1e-05,1.68035]
[1779872576943,36.46,75651.2083,0.0,-0.99231,1e-05,1.66782]
[1779872582450,36.46,75654.1,0.0,-0.99229,1e-05,1.67196]
[1779872585001,36.46,75660.8267,0.0,-0.99224,1e-05,1.68162]
[1779872586009,36.46,75664.8267,0.0,-0.99221,1e-05,1.68738]
[1779872587334,36.46,75664.8267,0.0,-0.99221,1e-05,1.68738]
[1779872587469,36.46,75664.8267,0.0,-0.99221,1e-05,1.68738]
[1779872587849,36.46,75664.8267,0.0,-0.99221,1e-05,1.68738]
[1779872587973,36.46,75664.8267,0.0,-0.99221,1e-05,1.68738]
[1779872588023,36.46,75664.8267,0.0,-0.99221,1e-05,1.68738]
[1779872593059,36.46,75668.1433,0.0,-0.99218,1e-05,1.69217]
[1779872593732,36.46,75668.1433,0.0,-0.99218,1e-05,1.69217]
[1779872593970,36.46,75668.1433,0.0,-0.99218,1e-05,1.69217]
[1779872597087,36.46,75660.8083,0.0,-0.99224,1e-05,1.68159]
[1779872598089,36.46,75660.8083,0.0,-0.99224,1e-05,1.68159]
[1779872598220,36.46,75660.8083,0.0,-0.99224,1e-05,1.68159]
[1779872598403,36.46,75660.8083,0.0,-0.99224,1e-05,1.68159]
[1779872598439,36.46,75660.8083,0.0,-0.99224,1e-05,1.68159]
[1779872598468,36.46,75660.8083,0.0,-0.99224,1e-05,1.68159]
[1779872603566,36.46,75659.025,0.0,-0.99225,1e-05,1.67903]
[1779872603718,36.46,75659.025,0.0,-0.99225,1e-05,1.67903]
[1779872609176,36.46,75660.6817,0.0,-0.99224,1e-05,1.68141]
[1779872610998,36.46,75659.2017,0.0,-0.99225,1e-05,1.67928]
[1779872611218,36.46,75659.2017,0.0,-0.99225,1e-05,1.67928]
[1779872611626,36.46,75659.2017,0.0,-0.99225,1e-05,1.67826]
[1779872611730,36.46,75659.2017,0.0,-0.99225,1e-05,1.67826]
[1779872612197,36.46,75659.2017,0.0,-0.99225,1e-05,1.67826]
[1779872613204,36.46,75654.84,0.0,-0.99229,1e-05,1.672]
[1779872617485,36.46,75651.2433,0.0,-0.99231,1e-05,1.66685]
[1779872623274,36.46,75656.4667,0.0,-0.99227,1e-05,1.67433]
[1779872623800,36.46,75656.4667,0.0,-0.99227,1e-05,1.67433]
[1779872623967,36.46,75656.4667,0.0,-0.99227,1e-05,1.67433]
[1779872627302,36.46,75660.37,0.0,-0.99224,1e-05,1.67994]
[1779872630682,36.46,75662.4367,0.0,-0.99223,1e-05,1.68291]
[1779872630720,36.46,75662.4367,0.0,-0.99223,1e-05,1.68291]
[1779872631352,36.46,75662.4367,0.0,-0.99223,1e-05,1.68291]
[1779872631466,36.46,75662.4367,0.0,-0.99223,1e-05,1.68291]
[1779872631499,36.46,75660.8233,0.0,-0.99224,1e-05,1.68059]
[1779872637118,36.46,75664.0967,0.0,-0.99222,1e-05,1.6853]
[1779872637249,36.46,75664.0967,0.0,-0.99222,1e-05,1.6853]
[1779872641405,36.46,75667.7633,0.0,-0.99219,1e-05,1.69059]
[1779872646405,36.46,75668.8467,0.0,-0.99218,1e-05,1.69216]
[1779872646467,36.46,75668.8467,0.0,-0.99218,1e-05,1.69216]
[1779872646660,36.46,75669.5633,0.0,-0.99218,1e-05,1.6932]
[1779872646717,36.46,75669.5633,0.0,-0.99218,1e-05,1.6932]
[1779872647515,36.46,75669.8967,0.0,-0.99217,1e-05,1.69368]
[1779872653489,36.46,75671.295,0.0,-0.99216,1e-05,1.69571]
[1779872653614,36.46,75671.295,0.0,-0.99216,1e-05,1.69571]
[1779872653722,36.46,75671.295,0.0,-0.99216,1e-05,1.69571]
[1779872657221,36.46,75672.4817,0.0,-0.99215,1e-05,1.69743]
[1779872657467,36.46,75672.4817,0.0,-0.99215,1e-05,1.69743]
[1779872657517,36.46,75672.4817,0.0,-0.99215,1e-05,1.69743]
[1779872662530,36.46,75675.92,0.0,-0.99213,1e-05,1.70242]
[1779872667535,36.46,75673.1367,0.0,-0.99215,1e-05,1.69838]
[1779872668159,36.46,75673.1367,0.0,-0.99215,1e-05,1.69838]
[1779872668219,36.46,75673.1367,0.0,-0.99215,1e-05,1.69838]
[1779872672526,36.46,75670.14,0.0,-0.99218,1e-05,1.693]
[1779872672627,36.46,75669.715,0.0,-0.99218,1e-05,1.69239]
[1779872672722,36.46,75669.715,0.0,-0.99218,1e-05,1.69239]
[1779872673541,36.46,75670.0867,0.0,-0.99218,1e-05,1.69292]
[1779872676560,36.46,75671.3133,0.0,-0.99217,1e-05,1.6947]
[1779872676717,36.46,75671.3133,0.0,-0.99217,1e-05,1.6947]
[1779872676831,36.46,75671.3133,0.0,-0.99217,1e-05,1.6947]
[1779872676968,36.46,75671.3133,0.0,-0.99217,1e-05,1.6947]
[1779872677545,36.46,75670.3183,0.0,-0.99218,1e-05,1.69326]
[1779872682550,36.46,75668.4017,0.0,-0.99219,1e-05,1.69049]
[1779872687555,36.46,75667.96,0.0,-0.99219,1e-05,1.68985]
[1779872689496,36.46,75668.215,0.0,-0.99219,1e-05,1.69022]
[1779872689718,36.46,75668.3,0.0,-0.99219,1e-05,1.69034]
[1779872695562,36.46,75668.0617,0.0,-0.99219,1e-05,1.69]
[1779872698485,36.46,75670.34,0.0,-0.99217,1e-05,1.69329]
[1779872698718,36.46,75670.34,0.0,-0.99217,1e-05,1.69329]
[1779872699048,36.46,75670.34,0.0,-0.99217,1e-05,1.69329]
[1779872699125,36.46,75670.34,0.0,-0.99217,1e-05,1.69329]
[1779872699178,36.46,75670.34,0.0,-0.99217,1e-05,1.69329]
[1779872703580,36.46,75673.9867,0.0,-0.99215,1e-05,1.69858]
[1779872704480,36.46,75673.9867,0.0,-0.99215,1e-05,1.69858]
[1779872704717,36.46,75673.9867,0.0,-0.99215,1e-05,1.69858]
[1779872710587,36.46,75676.8983,0.0,-0.99213,1e-05,1.70281]
[1779872710739,36.46,75676.8983,0.0,-0.99213,1e-05,1.70281]
[1779872710911,36.46,75676.8983,0.0,-0.99213,1e-05,1.70281]
[1779872710968,36.46,75676.8983,0.0,-0.99213,1e-05,1.70281]
[1779872711588,36.46,75677.095,0.0,-0.99212,1e-05,1.70309]
[1779872716593,36.46,75676.2767,0.0,-0.99213,1e-05,1.7019]
[1779872721601,36.46,75676.0167,0.0,-0.99213,1e-05,1.70152]
[1779872722702,36.46,75676.0083,0.0,-0.99213,1e-05,1.70151]
[1779872722718,36.46,75676.0083,0.0,-0.99213,1e-05,1.70151]
[1779872722794,36.46,75676.0083,0.0,-0.99213,1e-05,1.70151]
[1779872722969,36.46,75676.0083,0.0,-0.99213,1e-05,1.70151]
[1779872723074,36.46,75676.0083,0.0,-0.99213,1e-05,1.70151]
[1779872725883,36.46,75676.25,0.0,-0.99213,1e-05,1.70186]
[1779872725968,36.46,75676.25,0.0,-0.99213,1e-05,1.70186]
[1779872728867,36.46,75679.7767,0.0,-0.9921,1e-05,1.707]
[1779872729413,36.46,75679.7767,0.0,-0.9921,1e-05,1.707]
[1779872729468,36.46,75679.7767,0.0,-0.9921,1e-05,1.707]
[1779872729514,36.46,75679.7767,0.0,-0.9921,1e-05,1.707]
[1779872730612,36.46,75684.9617,0.0,-0.99206,1e-05,1.71456]
[1779872731313,36.46,75684.9617,0.0,-0.99206,1e-05,1.71456]
[1779872731466,36.46,75684.9617,0.0,-0.99206,1e-05,1.71456]
[1779872737084,36.46,75686.5217,0.0,-0.99206,1e-05,1.7158]
[1779872740349,36.46,75685.43,0.0,-0.99207,1e-05,1.71421]
[1779872740467,36.46,75685.43,0.0,-0.99207,1e-05,1.71421]
[1779872740926,36.46,75685.43,0.0,-0.99207,1e-05,1.71421]
[1779872740967,36.46,75685.43,0.0,-0.99207,1e-05,1.71421]
[1779872741112,36.46,75685.43,0.0,-0.99207,1e-05,1.71421]
[1779872746163,36.46,75692.6933,0.0,-0.99201,1e-05,1.72485]
[1779872746793,36.46,75692.6933,0.0,-0.99201,1e-05,1.72485]
[1779872746968,36.46,75692.6933,0.0,-0.99201,1e-05,1.72485]
[1779872748178,36.46,75698.6,0.0,-0.99197,1e-05,1.73355]
[1779872748671,36.46,75698.6,0.0,-0.99197,1e-05,1.73355]
[1779872748719,36.46,75698.6,0.0,-0.99197,1e-05,1.73355]
[1779872749185,36.46,75698.6,0.0,-0.99197,1e-05,1.73355]
[1779872751199,36.46,75703.2233,0.0,-0.99193,1e-05,1.74039]
[1779872752446,36.46,75703.2233,0.0,-0.99193,1e-05,1.74039]
[1779872752467,36.46,75703.2233,0.0,-0.99193,1e-05,1.74039]
[1779872754220,36.46,75707.1983,0.0,-0.9919,1e-05,1.74628]
[1779872759255,36.46,75707.395,0.0,-0.9919,1e-05,1.74657]
[1779872762615,36.46,75708.66,0.0,-0.99189,1e-05,1.74845]
[1779872762716,36.46,75708.66,0.0,-0.99189,1e-05,1.74845]
[1779872763284,36.46,75708.66,0.0,-0.99189,1e-05,1.74845]
[1779872764291,36.46,75702.1283,0.0,-0.99194,1e-05,1.73877]
[1779872765881,36.46,75700.1067,0.0,-0.99195,1e-05,1.73578]
[1779872765967,36.46,75700.1067,0.0,-0.99195,1e-05,1.73578]
[1779872768319,36.46,75697.5867,0.0,-0.99197,1e-05,1.73206]
[1779872769326,36.46,75683.66,0.0,-0.99208,1e-05,1.71162]
[1779872771340,36.46,75680.1383,0.0,-0.99211,1e-05,1.70649]
[1779872771810,36.46,75680.1383,0.0,-0.99211,1e-05,1.70649]
[1779872771969,36.46,75680.1383,0.0,-0.99211,1e-05,1.70649]
[1779872772664,36.46,75680.425,0.0,-0.9921,1e-05,1.7069]
[1779872778389,36.46,75677.16,0.0,-0.99213,1e-05,1.70215]
[1779872779396,36.46,75677.4233,0.0,-0.99213,1e-05,1.70253]
[1779872780403,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872780875,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872780967,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872781865,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872781934,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872782417,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872784431,36.46,75664.065,0.0,-0.99223,1e-05,1.6832]
[1779872786823,36.46,75665.11,0.0,-0.99222,1e-05,1.68471]
[1779872786967,36.46,75665.11,0.0,-0.99222,1e-05,1.68471]
[1779872792487,36.46,75663.8267,0.0,-0.99223,1e-05,1.68183]
[1779872792699,36.46,75663.8267,0.0,-0.99223,1e-05,1.68183]
[1779872792724,36.46,75663.8267,0.0,-0.99223,1e-05,1.68183]
[1779872793962,36.46,75663.8267,0.0,-0.99223,1e-05,1.68183]
[1779872793967,36.46,75663.8267,0.0,-0.99223,1e-05,1.68183]
[1779872794501,36.46,75663.8267,0.0,-0.99223,1e-05,1.68183]
[1779872795508,36.46,75667.8017,0.0,-0.9922,1e-05,1.68756]
[1779872800543,36.46,75665.66,0.0,-0.99222,1e-05,1.68447]
[1779872801550,36.46,75659.29,0.0,-0.99227,1e-05,1.67531]
[1779872802182,36.46,75659.29,0.0,-0.99227,1e-05,1.67531]
[1779872802219,36.46,75659.29,0.0,-0.99227,1e-05,1.67531]
[1779872803563,36.46,75652.7017,0.0,-0.99232,1e-05,1.66588]
[1779872804319,36.46,75652.7017,0.0,-0.99232,1e-05,1.66588]
[1779872804467,36.46,75652.7017,0.0,-0.99232,1e-05,1.66588]
[1779872804571,36.46,75652.7017,0.0,-0.99232,1e-05,1.66588]
[1779872805578,36.46,75656.065,0.0,-0.99229,1e-05,1.67069]
[1779872810615,36.46,75654.0733,0.0,-0.99231,1e-05,1.66784]
[1779872811339,36.46,75654.0733,0.0,-0.99231,1e-05,1.66784]
[1779872811470,36.46,75654.0733,0.0,-0.99231,1e-05,1.66784]
[1779872812640,36.46,75654.0733,0.0,-0.99231,1e-05,1.66784]
[1779872812705,36.46,75657.0767,0.0,-0.99228,1e-05,1.67214]
[1779872812717,36.46,75657.0767,0.0,-0.99228,1e-05,1.67214]
[1779872818672,36.46,75657.6817,0.0,-0.99228,1e-05,1.67301]
[1779872820424,36.46,75657.4667,0.0,-0.99228,1e-05,1.6727]
[1779872820469,36.46,75657.4667,0.0,-0.99228,1e-05,1.6727]
[1779872823665,36.46,75658.5417,0.0,-0.99227,1e-05,1.67424]
[1779872823707,36.46,75658.5417,0.0,-0.99227,1e-05,1.67424]
[1779872823718,36.46,75658.5417,0.0,-0.99227,1e-05,1.67424]
[1779872824977,36.46,75658.5417,0.0,-0.99227,1e-05,1.67424]
[1779872825217,36.46,75658.5417,0.0,-0.99227,1e-05,1.67424]
[1779872827731,36.46,75656.4717,0.0,-0.99229,1e-05,1.67127]
[1779872827967,36.46,75656.4717,0.0,-0.99229,1e-05,1.67127]
[1779872828724,36.46,75653.28,0.0,-0.99231,1e-05,1.66671]
[1779872829462,36.46,75653.28,0.0,-0.99231,1e-05,1.66671]
[1779872829722,36.46,75653.28,0.0,-0.99231,1e-05,1.66671]
[1779872831666,36.46,75649.625,0.0,-0.99234,1e-05,1.66149]
[1779872831720,36.46,75649.625,0.0,-0.99234,1e-05,1.66149]
[1779872831727,36.46,75649.5267,0.0,-0.99234,1e-05,1.66135]
[1779872834226,36.46,75646.835,0.0,-0.99236,1e-05,1.65752]
[1779872834466,36.46,75646.835,0.0,-0.99236,1e-05,1.65752]
[1779872839735,36.46,75646.1933,0.0,-0.99236,1e-05,1.65661]
[1779872842528,36.46,75647.255,0.0,-0.99236,1e-05,1.65812]
[1779872842717,36.46,75647.255,0.0,-0.99236,1e-05,1.65812]
[1779872843749,36.46,75648.7983,0.0,-0.99234,1e-05,1.66031]
[1779872843967,36.46,75648.7983,0.0,-0.99234,1e-05,1.66031]
[1779872844740,36.46,75648.7433,0.0,-0.99234,1e-05,1.66023]
[1779872847743,36.46,75653.77,0.0,-0.99231,1e-05,1.66741]
[1779872850185,36.46,75653.9133,0.0,-0.99231,1e-05,1.66761]
[1779872850221,36.46,75653.9133,0.0,-0.99231,1e-05,1.66761]
[1779872850286,36.46,75653.9133,0.0,-0.99231,1e-05,1.66761]
[1779872852748,36.46,75656.92,0.0,-0.99229,1e-05,1.67089]
[1779872856303,36.46,75657.3083,0.0,-0.99229,1e-05,1.67145]
[1779872856468,36.46,75657.3083,0.0,-0.99229,1e-05,1.67145]
[1779872856539,36.46,75657.3083,0.0,-0.99229,1e-05,1.67145]
[1779872857484,36.46,75657.3083,0.0,-0.99229,1e-05,1.67145]
[1779872861573,36.46,75657.21,0.0,-0.99229,1e-05,1.67131]
[1779872861723,36.46,75657.21,0.0,-0.99229,1e-05,1.67131]
[1779872861757,36.46,75659.115,0.0,-0.99227,1e-05,1.67404]
[1779872866762,36.46,75659.215,0.0,-0.99227,1e-05,1.67418]
[1779872871767,36.46,75660.4267,0.0,-0.99226,1e-05,1.67592]
[1779872875771,36.46,75664.5483,0.0,-0.99223,1e-05,1.68185]
[1779872878774,36.46,75668.7667,0.0,-0.9922,1e-05,1.68793]
[1779872883779,36.46,75670.7267,0.0,-0.99219,1e-05,1.69076]
[1779872888784,36.46,75672.1083,0.0,-0.99218,1e-05,1.69276]
[1779872893789,36.46,75674.8917,0.0,-0.99215,1e-05,1.69679]
[1779872899240,36.46,75674.59,0.0,-0.99216,1e-05,1.69635]
[1779872900796,36.46,75677.9133,0.0,-0.99213,1e-05,1.70118]
[1779872905283,36.46,75683.05,0.0,-0.99209,1e-05,1.70865]
[1779872907297,36.46,75690.8617,0.0,-0.99203,1e-05,1.72008]
[1779872908304,36.46,75695.7567,0.0,-0.992,1e-05,1.72727]
[1779872913339,36.46,75697.4317,0.0,-0.99199,1e-05,1.72869]
[1779872918814,36.46,75700.265,0.0,-0.99197,1e-05,1.73286]
[1779872921187,36.46,75700.2733,0.0,-0.99197,1e-05,1.73288]
[1779872924217,36.46,75700.2733,0.0,-0.99197,1e-05,1.73288]
[1779872924518,36.46,75700.2733,0.0,-0.99197,1e-05,1.73288]
[1779872924718,36.46,75700.2733,0.0,-0.99197,1e-05,1.73288]
[1779872924819,36.46,75700.2733,0.0,-0.99197,1e-05,1.73288]
[1779872925423,36.46,75708.7217,0.0,-0.9919,1e-05,1.74538]
[1779872930459,36.46,75709.71,0.0,-0.99189,1e-05,1.74684]
[1779872935494,36.46,75711.9383,0.0,-0.99188,1e-05,1.75016]
[1779872938522,36.46,75712.105,0.0,-0.99188,1e-05,1.7504]
[1779872938717,36.46,75712.105,0.0,-0.99188,1e-05,1.7504]
[1779872941964,36.46,75714.6333,0.0,-0.99186,1e-05,1.75417]
[1779872943079,36.46,75714.6333,0.0,-0.99186,1e-05,1.75417]
[1779872943218,36.46,75714.6333,0.0,-0.99186,1e-05,1.75417]
[1779872943819,36.46,75714.6333,0.0,-0.99186,1e-05,1.75417]
[1779872943838,36.46,75715.43,0.0,-0.99185,1e-05,1.75536]
[1779872943966,36.46,75715.43,0.0,-0.99185,1e-05,1.75536]
[1779872949592,36.46,75716.295,0.0,-0.99184,1e-05,1.75665]
[1779872954628,36.46,75717.2783,0.0,-0.99184,1e-05,1.75811]
[1779872955635,36.46,75701.2583,0.0,-0.99196,1e-05,1.73433]
[1779872955926,36.46,75701.2583,0.0,-0.99196,1e-05,1.73433]
[1779872956812,36.46,75701.2583,0.0,-0.99196,1e-05,1.73433]
[1779872956868,36.46,75697.2833,0.0,-0.99199,1e-05,1.72847]
[1779872957148,36.46,75697.2833,0.0,-0.99199,1e-05,1.72847]
[1779872957205,36.46,75697.2833,0.0,-0.99199,1e-05,1.72847]
[1779872957269,36.46,75697.2833,0.0,-0.99199,1e-05,1.72847]
[1779872958656,36.46,75694.0433,0.0,-0.99201,1e-05,1.7237]
[1779872964698,36.46,75693.2767,0.0,-0.99202,1e-05,1.72258]
[1779872966365,36.46,75693.205,0.0,-0.99202,1e-05,1.72247]
[1779872967719,36.46,75697.9767,0.0,-0.99198,1e-05,1.72949]
[1779872970050,36.46,75699.435,0.0,-0.99197,1e-05,1.73164]
[1779872970219,36.46,75699.435,0.0,-0.99197,1e-05,1.73164]
[1779872970740,36.46,75699.435,0.0,-0.99197,1e-05,1.73164]
[1779872971799,36.46,75699.435,0.0,-0.99197,1e-05,1.73164]
[1779872971966,36.46,75699.435,0.0,-0.99198,1e-05,1.73059]
[1779872973761,36.46,75704.1583,0.0,-0.99194,1e-05,1.73756]
[1779872976818,36.46,75703.8117,0.0,-0.99194,1e-05,1.73705]
[1779872976889,36.46,75703.1433,0.0,-0.99195,1e-05,1.73606]
[1779872976970,36.46,75703.1433,0.0,-0.99195,1e-05,1.73606]
[1779872977739,36.46,75703.1433,0.0,-0.99195,1e-05,1.73606]
[1779872977789,36.46,75703.1433,0.0,-0.99195,1e-05,1.73606]
[1779872977966,36.46,75703.1433,0.0,-0.99195,1e-05,1.73606]
[1779872983365,36.46,75704.1333,0.0,-0.99194,1e-05,1.73753]
[1779872988866,36.46,75704.8767,0.0,-0.99194,1e-05,1.73863]
[1779872992894,36.46,75709.76,0.0,-0.9919,1e-05,1.74586]
[1779872992955,36.46,75709.76,0.0,-0.9919,1e-05,1.74586]
[1779872992968,36.46,75709.76,0.0,-0.9919,1e-05,1.74586]
[1779872993906,36.46,75714.1283,0.0,-0.99187,1e-05,1.75236]
[1779872994003,36.46,75714.1283,0.0,-0.99187,1e-05,1.75236]
[1779872994217,36.46,75714.1283,0.0,-0.99187,1e-05,1.75236]
[1779872996374,36.46,75714.1283,0.0,-0.99187,1e-05,1.75236]
[1779872998970,36.46,75715.035,0.0,-0.99186,1e-05,1.75371]
[1779872999216,36.46,75715.035,0.0,-0.99186,1e-05,1.75371]
[1779872999421,36.46,75715.035,0.0,-0.99186,1e-05,1.75371]
[1779873001516,36.46,75713.1867,0.0,-0.99187,1e-05,1.75096]
[1779873001717,36.46,75713.1867,0.0,-0.99187,1e-05,1.75096]
[1779873002915,36.46,75708.61,0.0,-0.99191,1e-05,1.74416]
[1779873003311,36.46,75708.61,0.0,-0.99191,1e-05,1.74416]
[1779873003469,36.46,75708.61,0.0,-0.99191,1e-05,1.74416]
[1779873003529,36.46,75708.61,0.0,-0.99191,1e-05,1.74416]
[1779873009922,36.46,75707.5917,0.0,-0.99192,1e-05,1.74265]
[1779873011911,36.46,75706.8533,0.0,-0.99192,1e-05,1.74155]
[1779873011966,36.46,75706.7917,0.0,-0.99192,1e-05,1.74146]
[1779873015928,36.46,75711.8733,0.0,-0.99188,1e-05,1.749]
[1779873016510,36.46,75711.8733,0.0,-0.99188,1e-05,1.749]
[1779873016719,36.46,75711.8733,0.0,-0.99188,1e-05,1.749]
[1779873016821,36.46,75711.8733,0.0,-0.99188,1e-05,1.749]
[1779873017599,36.46,75711.8733,0.0,-0.99188,1e-05,1.749]
[1779873017717,36.46,75711.8733,0.0,-0.99188,1e-05,1.749]
[1779873019932,36.46,75714.7317,0.0,-0.99186,1e-05,1.75326]
[1779873022717,36.46,75714.6867,0.0,-0.99186,1e-05,1.75319]
[1779873022969,36.46,75714.6867,0.0,-0.99186,1e-05,1.75319]
[1779873029911,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873029915,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873029967,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873030638,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873030681,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873031107,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873031217,36.46,75714.015,0.0,-0.99187,1e-05,1.75219]
[1779873031944,36.46,75709.9917,0.0,-0.9919,1e-05,1.74515]
[1779873034031,36.46,75709.0,0.0,-0.99191,1e-05,1.74368]
[1779873034151,36.46,75709.0,0.0,-0.99191,1e-05,1.74368]
[1779873034216,36.46,75709.0,0.0,-0.99191,1e-05,1.74368]
[1779873034947,36.46,75709.045,0.0,-0.99191,1e-05,1.74375]
[1779873039552,36.46,75709.9517,0.0,-0.9919,1e-05,1.74509]
[1779873039719,36.46,75709.9517,0.0,-0.9919,1e-05,1.74509]
[1779873041022,36.46,75709.875,0.0,-0.9919,1e-05,1.74498]
[1779873041217,36.46,75709.875,0.0,-0.9919,1e-05,1.74498]
[1779873041954,36.46,75709.7633,0.0,-0.9919,1e-05,1.74482]
[1779873043215,36.46,75709.54,0.0,-0.99191,1e-05,1.74448]
[1779873043466,36.46,75709.54,0.0,-0.99191,1e-05,1.74448]
[1779873048961,36.46,75710.91,0.0,-0.99189,1e-05,1.74652]
[1779873051209,36.46,75711.2233,0.0,-0.99189,1e-05,1.74698]
[1779873051216,36.46,75711.2233,0.0,-0.99189,1e-05,1.74698]
[1779873051964,36.46,75711.2217,0.0,-0.99189,1e-05,1.74698]
[1779873052666,36.46,75711.2217,0.0,-0.99189,1e-05,1.74698]
[1779873052718,36.46,75711.2217,0.0,-0.99189,1e-05,1.74698]
[1779873052767,36.46,75711.2217,0.0,-0.99189,1e-05,1.74698]
[1779873053967,36.46,75698.285,0.0,-0.99199,1e-05,1.72785]
[1779873054963,36.46,75698.285,0.0,-0.99199,1e-05,1.72785]
[1779873055236,36.46,75700.6233,0.0,-0.99197,1e-05,1.7313]
[1779873055468,36.46,75700.6233,0.0,-0.99197,1e-05,1.7313]
[1779873055568,36.46,75700.6233,0.0,-0.99197,1e-05,1.7313]
[1779873060375,36.46,75700.9617,0.0,-0.99197,1e-05,1.73179]
[1779873060466,36.46,75700.9617,0.0,-0.99197,1e-05,1.73179]
[1779873065979,36.46,75701.4767,0.0,-0.99197,1e-05,1.73255]
[1779873067342,36.46,75701.97,0.0,-0.99196,1e-05,1.73328]
[1779873067467,36.46,75701.97,0.0,-0.99196,1e-05,1.73328]
[1779873067555,36.46,75701.97,0.0,-0.99196,1e-05,1.73328]
[1779873068710,36.46,75701.97,0.0,-0.99196,1e-05,1.73328]
[1779873068716,36.46,75701.97,0.0,-0.99196,1e-05,1.73328]
[1779873069444,36.46,75706.1517,0.0,-0.99193,1e-05,1.73946]
[1779873071480,36.46,75705.37,0.0,-0.99194,1e-05,1.73831]
[1779873071718,36.46,75705.37,0.0,-0.99194,1e-05,1.73831]
[1779873071951,36.46,75705.37,0.0,-0.99194,1e-05,1.73831]
[1779873071966,36.46,75705.37,0.0,-0.99194,1e-05,1.73831]
[1779873071985,36.46,75700.4667,0.0,-0.99197,1e-05,1.73106]
[1779873072474,36.46,75700.4667,0.0,-0.99197,1e-05,1.73106]
[1779873073760,36.46,75700.4667,0.0,-0.99197,1e-05,1.73106]
[1779873073970,36.46,75700.4667,0.0,-0.99197,1e-05,1.73106]
[1779873073987,36.46,75684.7183,0.0,-0.99209,1e-05,1.70797]
[1779873076502,36.46,75681.4667,0.0,-0.99212,1e-05,1.70324]
[1779873080420,36.46,75680.9333,0.0,-0.99212,1e-05,1.70246]
[1779873080470,36.46,75680.9333,0.0,-0.99212,1e-05,1.70246]
[1779873083551,36.46,75676.07,0.0,-0.99216,1e-05,1.6954]
[1779873085165,36.46,75674.2067,0.0,-0.99217,1e-05,1.6927]
[1779873085217,36.46,75674.2067,0.0,-0.99217,1e-05,1.6927]
[1779873085565,36.46,75674.2067,0.0,-0.99217,1e-05,1.6927]
[1779873086155,36.46,75674.2067,0.0,-0.99217,1e-05,1.6927]
[1779873086217,36.46,75674.2067,0.0,-0.99217,1e-05,1.6927]
[1779873087578,36.46,75670.53,0.0,-0.9922,1e-05,1.68739]
[1779873090832,36.46,75671.7433,0.0,-0.99219,1e-05,1.68914]
[1779873091588,36.46,75671.7433,0.0,-0.99219,1e-05,1.68914]
[1779873091717,36.46,75671.7433,0.0,-0.99219,1e-05,1.68914]
[1779873091818,36.46,75671.7433,0.0,-0.9922,1e-05,1.68811]
[1779873092613,36.46,75668.3633,0.0,-0.99222,1e-05,1.68323]
[1779873093188,36.46,75668.3633,0.0,-0.99222,1e-05,1.68323]
[1779873093216,36.46,75668.3633,0.0,-0.99222,1e-05,1.68323]
[1779873094627,36.46,75676.7533,0.0,-0.99216,1e-05,1.69536]
[1779873097944,36.46,75676.5417,0.0,-0.99216,1e-05,1.69505]
[1779873097967,36.46,75676.5417,0.0,-0.99216,1e-05,1.69505]
[1779873098013,36.46,75679.31,0.0,-0.99214,1e-05,1.69907]
[1779873103268,36.46,75679.6117,0.0,-0.99214,1e-05,1.69951]
[1779873103466,36.46,75679.6117,0.0,-0.99214,1e-05,1.69951]
[1779873103691,36.46,75679.6117,0.0,-0.99214,1e-05,1.69951]
[1779873104504,36.46,75679.6117,0.0,-0.99214,1e-05,1.69951]
[1779873104723,36.46,75679.6117,0.0,-0.99214,1e-05,1.69951]
[1779873105705,36.46,75674.2717,0.0,-0.99218,1e-05,1.69176]
[1779873110095,36.46,75674.16,0.0,-0.99218,1e-05,1.6916]
[1779873111123,36.46,75674.16,0.0,-0.99218,1e-05,1.6916]
[1779873111218,36.46,75674.16,0.0,-0.99218,1e-05,1.6916]
[1779873112967,36.46,75674.16,0.0,-0.99218,1e-05,1.6916]
[1779873113029,36.46,75677.92,0.0,-0.99215,1e-05,1.69705]
[1779873117272,36.46,75677.785,0.0,-0.99215,1e-05,1.69685]
[1779873117470,36.46,75677.785,0.0,-0.99215,1e-05,1.69685]
[1779873118795,36.46,75673.805,0.0,-0.99218,1e-05,1.69109]
[1779873123831,36.46,75673.03,0.0,-0.99219,1e-05,1.68997]
[1779873124288,36.46,75673.03,0.0,-0.99219,1e-05,1.68997]
[1779873124467,36.46,75673.03,0.0,-0.99219,1e-05,1.68997]
[1779873128966,36.46,75672.5333,0.0,-0.99219,1e-05,1.68925]
[1779873129045,36.46,75676.0533,0.0,-0.99216,1e-05,1.69434]
[1779873134908,36.46,75675.6717,0.0,-0.99217,1e-05,1.69379]
[1779873135105,36.46,75675.6717,0.0,-0.99217,1e-05,1.69379]
[1779873135218,36.46,75675.6717,0.0,-0.99217,1e-05,1.69379]
[1779873137930,36.46,75680.65,0.0,-0.99213,1e-05,1.70101]
[1779873142895,36.46,75680.8717,0.0,-0.99213,1e-05,1.70134]
[1779873144359,36.46,75680.5367,0.0,-0.99213,1e-05,1.70085]
[1779873144471,36.46,75680.5367,0.0,-0.99213,1e-05,1.70085]
[1779873145624,36.46,75680.5367,0.0,-0.99213,1e-05,1.70085]
[1779873145717,36.46,75680.5367,0.0,-0.99213,1e-05,1.70085]
[1779873145986,36.46,75680.5367,0.0,-0.99213,1e-05,1.70085]
[1779873151020,36.46,75682.17,0.0,-0.99212,1e-05,1.70219]
[1779873151300,36.46,75682.17,0.0,-0.99212,1e-05,1.70219]
[1779873151467,36.46,75682.17,0.0,-0.99212,1e-05,1.70219]
[1779873155810,36.46,75679.4983,0.0,-0.99214,1e-05,1.69831]
[1779873155970,36.46,75679.4983,0.0,-0.99214,1e-05,1.69831]
[1779873156058,36.46,75679.4983,0.0,-0.99214,1e-05,1.69831]
[1779873161077,36.46,75681.8083,0.0,-0.99213,1e-05,1.70166]
[1779873161531,36.46,75681.8083,0.0,-0.99213,1e-05,1.70166]
[1779873161719,36.46,75681.8083,0.0,-0.99213,1e-05,1.70166]
[1779873167083,36.46,75683.5583,0.0,-0.99211,1e-05,1.70421]
[1779873167148,36.46,75683.5583,0.0,-0.99211,1e-05,1.70421]
[1779873168084,36.46,75678.905,0.0,-0.99215,1e-05,1.69745]
[1779873168234,36.46,75678.905,0.0,-0.99215,1e-05,1.69745]
[1779873168466,36.46,75678.905,0.0,-0.99215,1e-05,1.69745]
[1779873169021,36.46,75678.905,0.0,-0.99215,1e-05,1.69745]
[1779873169069,36.46,75678.905,0.0,-0.99215,1e-05,1.69745]
[1779873169216,36.46,75678.905,0.0,-0.99215,1e-05,1.69745]
[1779873175091,36.46,75677.5933,0.0,-0.99216,1e-05,1.69554]
[1779873180100,36.46,75677.42,0.0,-0.99216,1e-05,1.69529]
[1779873181101,36.46,75666.3383,0.0,-0.99224,1e-05,1.67929]
[1779873181129,36.46,75666.3383,0.0,-0.99224,1e-05,1.67929]
[1779873182102,36.46,75660.1633,0.0,-0.99229,1e-05,1.67043]
[1779873184241,36.46,75658.3233,0.0,-0.9923,1e-05,1.6678]
[1779873190110,36.46,75658.9367,0.0,-0.9923,1e-05,1.66867]
[1779873190967,36.46,75658.9367,0.0,-0.9923,1e-05,1.66867]
[1779873194114,36.46,75663.2817,0.0,-0.99226,1e-05,1.6749]
[1779873194470,36.46,75663.2817,0.0,-0.99226,1e-05,1.6749]
[1779873197272,36.46,75663.0517,0.0,-0.99227,1e-05,1.67457]
[1779873197467,36.46,75663.0517,0.0,-0.99227,1e-05,1.67457]
[1779873199119,36.46,75661.2267,0.0,-0.99228,1e-05,1.67195]
[1779873200858,36.46,75660.1317,0.0,-0.99229,1e-05,1.67038]
[1779873200967,36.46,75660.1317,0.0,-0.99229,1e-05,1.67038]
[1779873205679,36.46,75658.835,0.0,-0.9923,1e-05,1.66853]
[1779873205727,36.46,75658.835,0.0,-0.9923,1e-05,1.66853]
[1779873205781,36.46,75658.835,0.0,-0.9923,1e-05,1.66853]
[1779873208254,36.46,75656.6417,0.0,-0.99231,1e-05,1.66539]
[1779873208467,36.46,75656.6417,0.0,-0.99231,1e-05,1.66539]
[1779873214134,36.46,75655.97,0.0,-0.99232,1e-05,1.66341]
[1779873216706,36.46,75655.695,0.0,-0.99233,1e-05,1.66302]
[1779873216724,36.46,75655.695,0.0,-0.99233,1e-05,1.66302]
[1779873217338,36.46,75655.695,0.0,-0.99233,1e-05,1.66302]
[1779873217467,36.46,75655.695,0.0,-0.99233,1e-05,1.66302]
[1779873218137,36.46,75656.0317,0.0,-0.99232,1e-05,1.6635]
[1779873222280,36.46,75657.3917,0.0,-0.99231,1e-05,1.66544]
[1779873222471,36.46,75657.3917,0.0,-0.99231,1e-05,1.66544]
[1779873228148,36.46,75659.2,0.0,-0.9923,1e-05,1.66803]
[1779873229475,36.46,75659.2,0.0,-0.9923,1e-05,1.66803]
[1779873229716,36.46,75659.2,0.0,-0.9923,1e-05,1.66803]
[1779873230354,36.46,75659.2,0.0,-0.9923,1e-05,1.66803]
[1779873230467,36.46,75659.2,0.0,-0.9923,1e-05,1.66803]
[1779873231151,36.46,75658.7183,0.0,-0.9923,1e-05,1.66734]
[1779873234264,36.46,75658.2467,0.0,-0.99231,1e-05,1.66666]
[1779873234467,36.46,75658.2467,0.0,-0.99231,1e-05,1.66666]
[1779873240160,36.46,75658.095,0.0,-0.99231,1e-05,1.66645]
[1779873241233,36.46,75658.095,0.0,-0.99231,1e-05,1.66645]
[1779873241468,36.46,75658.095,0.0,-0.99231,1e-05,1.66645]
[1779873241645,36.46,75658.095,0.0,-0.99231,1e-05,1.66645]
[1779873241721,36.46,75658.095,0.0,-0.99231,1e-05,1.66645]
[1779873241746,36.46,75658.095,0.0,-0.99231,1e-05,1.66645]
[1779873248168,36.46,75659.4533,0.0,-0.9923,1e-05,1.66839]
[1779873253812,36.46,75659.7667,0.0,-0.9923,1e-05,1.66884]
[1779873253966,36.46,75659.7667,0.0,-0.9923,1e-05,1.66884]
[1779873254458,36.46,75659.7667,0.0,-0.9923,1e-05,1.66884]
[1779873254468,36.46,75659.7667,0.0,-0.9923,1e-05,1.66884]
[1779873254759,36.46,75659.7667,0.0,-0.9923,1e-05,1.66884]
[1779873255766,36.46,75656.1083,0.0,-0.99232,1e-05,1.66361]
[1779873259250,36.46,75656.9167,0.0,-0.99232,1e-05,1.66476]
[1779873259467,36.46,75656.9167,0.0,-0.99232,1e-05,1.66476]
[1779873264829,36.46,75659.16,0.0,-0.9923,1e-05,1.66797]
[1779873269864,36.46,75658.2,0.0,-0.99231,1e-05,1.6666]
[1779873272439,36.46,75657.7317,0.0,-0.99231,1e-05,1.66491]
[1779873272466,36.46,75657.7317,0.0,-0.99231,1e-05,1.66491]
[1779873273253,36.46,75657.7317,0.0,-0.99231,1e-05,1.66491]
[1779873273467,36.46,75657.7317,0.0,-0.99231,1e-05,1.66491]
[1779873273892,36.46,75657.7317,0.0,-0.99231,1e-05,1.66491]
[1779873277066,36.46,75658.1533,0.0,-0.99231,1e-05,1.66551]
[1779873277216,36.46,75658.1533,0.0,-0.99231,1e-05,1.66551]
[1779873283307,36.46,75658.8617,0.0,-0.99231,1e-05,1.66652]
[1779873283466,36.46,75658.8617,0.0,-0.99231,1e-05,1.66652]
[1779873283773,36.46,75658.8617,0.0,-0.99231,1e-05,1.66652]
[1779873283967,36.46,75658.8617,0.0,-0.99231,1e-05,1.66652]
[1779873284034,36.46,75658.8617,0.0,-0.99231,1e-05,1.66652]
[1779873284969,36.46,75662.4117,0.0,-0.99228,1e-05,1.6716]
[1779873290211,36.46,75661.93,0.0,-0.99228,1e-05,1.67091]
[1779873291301,36.46,75661.93,0.0,-0.99228,1e-05,1.67091]
[1779873291467,36.46,75661.93,0.0,-0.99228,1e-05,1.67091]
[1779873297054,36.46,75661.6083,0.0,-0.99229,1e-05,1.67045]
[1779873297241,36.46,75661.6083,0.0,-0.99229,1e-05,1.67045]
[1779873297466,36.46,75661.6083,0.0,-0.99229,1e-05,1.67045]
[1779873298067,36.46,75661.6083,0.0,-0.99229,1e-05,1.67045]
[1779873298218,36.46,75661.6083,0.0,-0.99229,1e-05,1.67045]
[1779873298219,36.46,75661.445,0.0,-0.99229,1e-05,1.67022]
[1779873303272,36.46,75661.2333,0.0,-0.99229,1e-05,1.66992]
[1779873303466,36.46,75661.2333,0.0,-0.99229,1e-05,1.66992]
[1779873309230,36.46,75661.4,0.0,-0.99229,1e-05,1.67016]
[1779873311151,36.46,75661.4,0.0,-0.99229,1e-05,1.67016]
[1779873311216,36.46,75661.4,0.0,-0.99229,1e-05,1.67016]
[1779873312292,36.46,75662.0367,0.0,-0.99228,1e-05,1.67107]
[1779873312325,36.46,75662.0367,0.0,-0.99228,1e-05,1.67107]
[1779873313166,36.46,75662.0367,0.0,-0.99228,1e-05,1.67107]
[1779873316003,36.46,75661.515,0.0,-0.99229,1e-05,1.67032]
[1779873316217,36.46,75661.515,0.0,-0.99229,1e-05,1.67032]
[1779873322229,36.46,75661.2483,0.0,-0.99229,1e-05,1.66994]
[1779873323046,36.46,75661.2483,0.0,-0.99229,1e-05,1.66994]
[1779873323218,36.46,75661.2483,0.0,-0.99229,1e-05,1.66994]
[1779873323236,36.46,75661.2483,0.0,-0.99229,1e-05,1.66994]
[1779873328251,36.46,75663.6733,0.0,-0.99227,1e-05,1.67341]
[1779873328468,36.46,75663.6733,0.0,-0.99227,1e-05,1.67341]
[1779873334257,36.46,75663.9733,0.0,-0.99227,1e-05,1.67282]
[1779873339263,36.46,75661.1617,0.0,-0.99229,1e-05,1.66879]
[1779873340815,36.46,75661.165,0.0,-0.99229,1e-05,1.6688]
[1779873340967,36.46,75661.165,0.0,-0.99229,1e-05,1.6688]
[1779873341128,36.46,75661.165,0.0,-0.99229,1e-05,1.6688]
[1779873341216,36.46,75661.165,0.0,-0.99229,1e-05,1.6688]
[1779873341230,36.46,75661.165,0.0,-0.99229,1e-05,1.6688]
[1779873344089,36.46,75661.4333,0.0,-0.99229,1e-05,1.66918]
[1779873346272,36.46,75657.34,0.0,-0.99232,1e-05,1.66333]
[1779873349584,36.46,75654.8467,0.0,-0.99234,1e-05,1.65977]
[1779873349721,36.46,75654.8467,0.0,-0.99234,1e-05,1.65977]
[1779873349781,36.46,75654.8467,0.0,-0.99234,1e-05,1.65977]
[1779873349966,36.46,75654.8467,0.0,-0.99234,1e-05,1.65977]
[1779873350050,36.46,75654.8467,0.0,-0.99234,1e-05,1.65977]
[1779873355281,36.46,75657.4833,0.0,-0.99232,1e-05,1.66353]
[1779873356443,36.46,75657.3567,0.0,-0.99232,1e-05,1.66335]
[1779873356470,36.46,75657.3567,0.0,-0.99232,1e-05,1.66335]
[1779873356720,36.46,75657.3567,0.0,-0.99232,1e-05,1.66335]
[1779873356966,36.46,75657.3567,0.0,-0.99232,1e-05,1.66335]
[1779873357023,36.46,75657.3567,0.0,-0.99232,1e-05,1.66335]
[1779873361661,36.46,75656.3933,0.0,-0.99233,1e-05,1.66198]
[1779873361718,36.46,75656.3933,0.0,-0.99233,1e-05,1.66198]
[1779873361744,36.46,75656.3933,0.0,-0.99233,1e-05,1.66198]
[1779873361966,36.46,75656.3933,0.0,-0.99233,1e-05,1.66198]
[1779873362068,36.46,75656.3933,0.0,-0.99233,1e-05,1.66198]
[1779873364297,36.46,75652.5933,0.0,-0.99236,1e-05,1.65657]
[1779873366235,36.46,75652.0217,0.0,-0.99236,1e-05,1.65575]
[1779873366284,36.46,75652.0217,0.0,-0.99236,1e-05,1.65575]
[1779873366299,36.46,75649.2967,0.0,-0.99238,1e-05,1.65188]
[1779873366467,36.46,75649.2967,0.0,-0.99238,1e-05,1.65188]
[1779873372306,36.46,75635.6433,0.0,-0.99248,1e-05,1.6326]
[1779873373191,36.46,75635.6433,0.0,-0.99248,1e-05,1.6326]
[1779873373255,36.46,75635.6433,0.0,-0.99248,1e-05,1.6326]
[1779873374308,36.46,75624.4583,0.0,-0.99256,1e-05,1.61693]
[1779873378313,36.46,75619.4617,0.0,-0.9926,1e-05,1.60998]
[1779873378787,36.46,75619.4617,0.0,-0.9926,1e-05,1.60998]
[1779873378971,36.46,75619.4617,0.0,-0.9926,1e-05,1.60998]
[1779873378994,36.46,75619.4617,0.0,-0.9926,1e-05,1.60998]
[1779873384319,36.46,75621.2883,0.0,-0.99258,1e-05,1.61252]
[1779873385320,36.46,75625.1017,0.0,-0.99256,1e-05,1.61783]
[1779873387511,36.46,75626.7367,0.0,-0.99254,1e-05,1.62011]
[1779873387728,36.46,75626.7367,0.0,-0.99254,1e-05,1.62011]
[1779873393328,36.46,75629.7183,0.0,-0.99253,1e-05,1.62328]
[1779873398334,36.46,75630.7767,0.0,-0.99252,1e-05,1.62476]
[1779873398467,36.46,75632.0017,0.0,-0.99251,1e-05,1.62648]
[1779873398581,36.46,75632.0017,0.0,-0.99251,1e-05,1.62648]
[1779873398719,36.46,75632.0017,0.0,-0.99251,1e-05,1.62648]
[1779873398766,36.46,75632.0017,0.0,-0.99251,1e-05,1.62648]
[1779873403800,36.46,75633.4133,0.0,-0.9925,1e-05,1.62846]
[1779873405815,36.46,75640.8167,0.0,-0.99245,1e-05,1.63887]
[1779873406383,36.46,75640.8167,0.0,-0.99245,1e-05,1.63887]
[1779873406471,36.46,75640.8167,0.0,-0.99245,1e-05,1.63887]
[1779873406762,36.46,75640.8167,0.0,-0.99245,1e-05,1.63887]
[1779873406967,36.46,75640.8167,0.0,-0.99245,1e-05,1.63887]
[1779873407016,36.46,75640.8167,0.0,-0.99245,1e-05,1.63887]
[1779873407829,36.46,75646.18,0.0,-0.99241,1e-05,1.64645]
[1779873412864,36.46,75646.29,0.0,-0.99241,1e-05,1.64661]
[1779873413776,36.46,75646.29,0.0,-0.99241,1e-05,1.64661]
[1779873413932,36.46,75646.29,0.0,-0.99241,1e-05,1.64661]
[1779873413967,36.46,75646.29,0.0,-0.99241,1e-05,1.64661]
[1779873414069,36.46,75646.29,0.0,-0.99241,1e-05,1.64661]
[1779873418917,36.46,75646.7767,0.0,-0.9924,1e-05,1.64729]
[1779873427169,36.46,75646.21,0.0,-0.99241,1e-05,1.64649]
[1779873427217,36.46,75646.21,0.0,-0.99241,1e-05,1.64649]
[1779873427339,36.46,75646.21,0.0,-0.99241,1e-05,1.64649]
[1779873427362,36.46,75644.3817,0.0,-0.99242,1e-05,1.64391]
[1779873427467,36.46,75644.3817,0.0,-0.99242,1e-05,1.64391]
[1779873431966,36.46,75644.2367,0.0,-0.99242,1e-05,1.6437]
[1779873432216,36.46,75644.2367,0.0,-0.99242,1e-05,1.6437]
[1779873432367,36.46,75644.0217,0.0,-0.99242,1e-05,1.6434]
[1779873432468,36.46,75644.0217,0.0,-0.99242,1e-05,1.6434]
[1779873438151,36.46,75643.4317,0.0,-0.99243,1e-05,1.64256]
[1779873438221,36.46,75643.4317,0.0,-0.99243,1e-05,1.64256]
[1779873439312,36.46,75643.4317,0.0,-0.99243,1e-05,1.64256]
[1779873439317,36.46,75643.4317,0.0,-0.99243,1e-05,1.64256]
[1779873439470,36.46,75643.4317,0.0,-0.99243,1e-05,1.64256]
[1779873445128,36.46,75644.6433,0.0,-0.99242,1e-05,1.64428]
[1779873446641,36.46,75644.6433,0.0,-0.99242,1e-05,1.64428]
[1779873446717,36.46,75644.6433,0.0,-0.99242,1e-05,1.64428]
[1779873452275,36.46,75645.2167,0.0,-0.99242,1e-05,1.64408]
[1779873452313,36.46,75645.2167,0.0,-0.99242,1e-05,1.64408]
[1779873452371,36.46,75645.2167,0.0,-0.99242,1e-05,1.64408]
[1779873452468,36.46,75645.2167,0.0,-0.99242,1e-05,1.64408]
[1779873455390,36.46,75641.9167,0.0,-0.99244,1e-05,1.63941]
[1779873458589,36.46,75641.9767,0.0,-0.99244,1e-05,1.6395]
[1779873458685,36.46,75641.9767,0.0,-0.99244,1e-05,1.6395]
[1779873458719,36.46,75641.9767,0.0,-0.99244,1e-05,1.6395]
[1779873459228,36.46,75641.9767,0.0,-0.99244,1e-05,1.6395]
[1779873464263,36.46,75640.4983,0.0,-0.99245,1e-05,1.63741]
[1779873466742,36.46,75640.4883,0.0,-0.99245,1e-05,1.6374]
[1779873466886,36.46,75640.4883,0.0,-0.99245,1e-05,1.6374]
[1779873466967,36.46,75640.4883,0.0,-0.99245,1e-05,1.6374]
[1779873467284,36.46,75640.4883,0.0,-0.99245,1e-05,1.6374]
[1779873468291,36.46,75646.6183,0.0,-0.99241,1e-05,1.64606]
[1779873470972,36.46,75645.91,0.0,-0.99242,1e-05,1.64506]
[1779873476416,36.46,75645.625,0.0,-0.99242,1e-05,1.64465]
[1779873479254,36.46,75645.615,0.0,-0.99242,1e-05,1.64464]
[1779873479368,36.46,75645.615,0.0,-0.99242,1e-05,1.64464]
[1779873479467,36.46,75645.615,0.0,-0.99242,1e-05,1.64464]
[1779873479473,36.46,75645.615,0.0,-0.99242,1e-05,1.64464]
[1779873479716,36.46,75645.615,0.0,-0.99242,1e-05,1.64464]
[1779873480375,36.46,75645.615,0.0,-0.99242,1e-05,1.64464]
[1779873481382,36.46,75638.2333,0.0,-0.99247,1e-05,1.63423]
[1779873484760,36.46,75635.5083,0.0,-0.99249,1e-05,1.63039]
[1779873484884,36.46,75635.5083,0.0,-0.99249,1e-05,1.63039]
[1779873484967,36.46,75635.5083,0.0,-0.99249,1e-05,1.63039]
[1779873485411,36.46,75635.5083,0.0,-0.99249,1e-05,1.63039]
[1779873489431,36.46,75628.2267,0.0,-0.99254,1e-05,1.6202]
[1779873489468,36.46,75628.2267,0.0,-0.99254,1e-05,1.6202]
[1779873489524,36.46,75628.2267,0.0,-0.99254,1e-05,1.6202]
[1779873489721,36.46,75628.2267,0.0,-0.99254,1e-05,1.6202]
[1779873490432,36.46,75627.735,0.0,-0.99255,1e-05,1.61951]
[1779873493565,36.46,75628.0167,0.0,-0.99254,1e-05,1.6199]
[1779873493632,36.46,75628.0167,0.0,-0.99254,1e-05,1.6199]
[1779873493720,36.46,75628.0167,0.0,-0.99254,1e-05,1.6199]
[1779873494436,36.46,75627.4417,0.0,-0.99255,1e-05,1.6191]
[1779873498243,36.46,75629.3617,0.0,-0.99253,1e-05,1.62178]
[1779873498468,36.46,75629.3617,0.0,-0.99253,1e-05,1.62178]
[1779873498528,36.46,75629.3617,0.0,-0.99253,1e-05,1.62178]
[1779873498719,36.46,75629.3617,0.0,-0.99253,1e-05,1.62178]
[1779873499441,36.46,75634.01,0.0,-0.9925,1e-05,1.62829]
[1779873503256,36.46,75633.5733,0.0,-0.9925,1e-05,1.62768]
[1779873503328,36.46,75633.5733,0.0,-0.9925,1e-05,1.62768]
[1779873503355,36.46,75633.5733,0.0,-0.9925,1e-05,1.62768]
[1779873503470,36.46,75633.5733,0.0,-0.9925,1e-05,1.62768]
[1779873504446,36.46,75636.94,0.0,-0.99248,1e-05,1.63241]
[1779873505447,36.46,75641.0417,0.0,-0.99245,1e-05,1.63818]
[1779873510452,36.46,75641.2283,0.0,-0.99245,1e-05,1.63844]
[1779873515010,36.46,75640.4583,0.0,-0.99246,1e-05,1.63635]
[1779873515217,36.46,75640.4583,0.0,-0.99246,1e-05,1.63635]
[1779873517835,36.46,75639.9817,0.0,-0.99246,1e-05,1.63568]
[1779873517970,36.46,75639.9817,0.0,-0.99246,1e-05,1.63568]
[1779873518042,36.46,75639.9817,0.0,-0.99246,1e-05,1.63568]
[1779873520233,36.46,75640.0,0.0,-0.99246,1e-05,1.6357]
[1779873520466,36.46,75640.0,0.0,-0.99246,1e-05,1.6357]
[1779873524679,36.46,75639.215,0.0,-0.99247,1e-05,1.6346]
[1779873524727,36.46,75639.215,0.0,-0.99247,1e-05,1.6346]
[1779873524773,36.46,75639.215,0.0,-0.99247,1e-05,1.6346]
[1779873524969,36.46,75639.215,0.0,-0.99247,1e-05,1.6346]
[1779873525047,36.46,75639.215,0.0,-0.99247,1e-05,1.6346]
[1779873526468,36.46,75644.5983,0.0,-0.99243,1e-05,1.64219]
[1779873531473,36.46,75643.7383,0.0,-0.99244,1e-05,1.64098]
[1779873533668,36.46,75642.9117,0.0,-0.99244,1e-05,1.63981]
[1779873533725,36.46,75642.9117,0.0,-0.99244,1e-05,1.63981]
[1779873533759,36.46,75642.9117,0.0,-0.99244,1e-05,1.63981]
[1779873533971,36.46,75642.9117,0.0,-0.99244,1e-05,1.63981]
[1779873534056,36.46,75642.9117,0.0,-0.99244,1e-05,1.63981]
[1779873538832,36.46,75642.2017,0.0,-0.99245,1e-05,1.63881]
[1779873541844,36.46,75642.3733,0.0,-0.99245,1e-05,1.63905]
[1779873541968,36.46,75642.3733,0.0,-0.99245,1e-05,1.63905]
[1779873542003,36.46,75642.3733,0.0,-0.99245,1e-05,1.63905]
[1779873542218,36.46,75642.3733,0.0,-0.99245,1e-05,1.63905]
[1779873542319,36.46,75642.3733,0.0,-0.99245,1e-05,1.63905]
[1779873547489,36.46,75641.005,0.0,-0.99246,1e-05,1.63712]
[1779873550581,36.46,75640.66,0.0,-0.99246,1e-05,1.63663]
[1779873550721,36.46,75640.66,0.0,-0.99246,1e-05,1.63663]
[1779873550731,36.46,75640.66,0.0,-0.99246,1e-05,1.63663]
[1779873550969,36.46,75640.66,0.0,-0.99246,1e-05,1.63663]
[1779873551005,36.46,75640.66,0.0,-0.99246,1e-05,1.63663]
[1779873556498,36.46,75638.495,0.0,-0.99247,1e-05,1.63359]
[1779873562409,36.46,75638.5967,0.0,-0.99247,1e-05,1.63373]
[1779873562467,36.46,75638.5967,0.0,-0.99247,1e-05,1.63373]
[1779873567991,36.46,75638.1233,0.0,-0.99248,1e-05,1.63306]
[1779873569027,36.46,75638.1233,0.0,-0.99248,1e-05,1.63306]
[1779873569220,36.46,75638.1233,0.0,-0.99248,1e-05,1.63306]
[1779873569235,36.46,75638.1233,0.0,-0.99248,1e-05,1.63306]
[1779873572100,36.46,75638.8583,0.0,-0.99248,1e-05,1.63309]
[1779873572219,36.46,75638.8583,0.0,-0.99248,1e-05,1.63309]
[1779873576565,36.46,75637.6267,0.0,-0.99248,1e-05,1.63136]
[1779873576718,36.46,75637.6267,0.0,-0.99248,1e-05,1.63136]
[1779873579086,36.46,75638.5083,0.0,-0.99248,1e-05,1.6326]
[1779873579217,36.46,75638.5083,0.0,-0.99248,1e-05,1.6326]
[1779873579277,36.46,75638.5083,0.0,-0.99248,1e-05,1.6326]
[1779873585110,36.46,75637.6267,0.0,-0.99248,1e-05,1.63136]
[1779873586390,36.46,75637.6267,0.0,-0.99248,1e-05,1.63136]
[1779873586466,36.46,75637.6267,0.0,-0.99248,1e-05,1.63136]
[1779873592159,36.46,75637.1183,0.0,-0.99249,1e-05,1.63065]
[1779873597193,36.46,75637.4583,0.0,-0.99249,1e-05,1.63112]
[1779873602229,36.46,75637.4617,0.0,-0.99249,1e-05,1.63113]
[1779873606231,36.46,75637.08,0.0,-0.99249,1e-05,1.63059]
[1779873606468,36.46,75637.08,0.0,-0.99249,1e-05,1.63059]
[1779873606482,36.46,75637.08,0.0,-0.99249,1e-05,1.63059]
[1779873606557,36.46,75637.7133,0.0,-0.99248,1e-05,1.63148]
[1779873606717,36.46,75637.7133,0.0,-0.99248,1e-05,1.63148]
[1779873608271,36.46,75641.21,0.0,-0.99246,1e-05,1.6364]
[1779873613306,36.46,75641.3117,0.0,-0.99246,1e-05,1.63654]
[1779873613973,36.46,75641.3117,0.0,-0.99246,1e-05,1.63654]
[1779873614178,36.46,75641.3117,0.0,-0.99246,1e-05,1.63654]
[1779873614313,36.46,75641.3117,0.0,-0.99246,1e-05,1.63654]
[1779873615510,36.46,75641.3117,0.0,-0.99246,1e-05,1.63654]
[1779873615726,36.46,75641.4717,0.0,-0.99246,1e-05,1.63677]
[1779873617335,36.46,75648.0317,0.0,-0.99241,1e-05,1.64603]
[1779873618342,36.46,75651.92,0.0,-0.99238,1e-05,1.65155]
[1779873621230,36.46,75652.2083,0.0,-0.99238,1e-05,1.65196]
[1779873621328,36.46,75652.2083,0.0,-0.99238,1e-05,1.65196]
[1779873621467,36.46,75652.2083,0.0,-0.99238,1e-05,1.65196]
[1779873621501,36.46,75652.2083,0.0,-0.99238,1e-05,1.65196]
[1779873622370,36.46,75652.2083,0.0,-0.99238,1e-05,1.65196]
[1779873623377,36.46,75658.085,0.0,-0.99233,1e-05,1.66032]
[1779873626239,36.46,75658.0417,0.0,-0.99234,1e-05,1.66025]
[1779873626470,36.46,75658.0417,0.0,-0.99234,1e-05,1.66025]
[1779873627405,36.46,75660.7833,0.0,-0.99232,1e-05,1.66417]
[1779873632441,36.46,75661.85,0.0,-0.99231,1e-05,1.66467]
[1779873635462,36.46,75666.955,0.0,-0.99227,1e-05,1.67198]
[1779873636541,36.46,75666.955,0.0,-0.99227,1e-05,1.67198]
[1779873636591,36.46,75669.4067,0.0,-0.99226,1e-05,1.6755]
[1779873636717,36.46,75669.4067,0.0,-0.99226,1e-05,1.6755]
[1779873636802,36.46,75669.4067,0.0,-0.99226,1e-05,1.6755]
[1779873636968,36.46,75669.4067,0.0,-0.99226,1e-05,1.6755]
[1779873637476,36.46,75669.4067,0.0,-0.99226,1e-05,1.6755]
[1779873638193,36.46,75669.4067,0.0,-0.99226,1e-05,1.6755]
[1779873639490,36.46,75675.58,0.0,-0.99221,1e-05,1.68438]
[1779873644525,36.46,75678.1717,0.0,-0.99219,1e-05,1.68812]
[1779873648811,36.46,75678.3083,0.0,-0.99219,1e-05,1.68832]
[1779873648968,36.46,75678.3083,0.0,-0.99219,1e-05,1.68832]
[1779873649241,36.46,75678.3083,0.0,-0.99219,1e-05,1.68832]
[1779873649467,36.46,75678.3083,0.0,-0.99219,1e-05,1.68832]
[1779873649563,36.46,75678.3083,0.0,-0.99219,1e-05,1.68832]
[1779873652585,36.46,75681.0,0.0,-0.99217,1e-05,1.69222]
[1779873656785,36.46,75681.95,0.0,-0.99216,1e-05,1.69359]
[1779873656966,36.46,75681.95,0.0,-0.99216,1e-05,1.69359]
[1779873657229,36.46,75681.95,0.0,-0.99216,1e-05,1.69359]
[1779873657468,36.46,75681.95,0.0,-0.99216,1e-05,1.69359]
[1779873657479,36.46,75681.95,0.0,-0.99216,1e-05,1.69359]
[1779873658614,36.46,75686.8317,0.0,-0.99213,1e-05,1.70068]
[1779873660287,36.46,75686.8317,0.0,-0.99213,1e-05,1.70068]
[1779873660468,36.46,75686.8317,0.0,-0.99213,1e-05,1.70068]
[1779873661147,36.46,75686.8317,0.0,-0.99213,1e-05,1.70068]
[1779873661219,36.46,75686.8317,0.0,-0.99213,1e-05,1.70068]
[1779873661248,36.46,75686.8317,0.0,-0.99213,1e-05,1.70068]
[1779873662618,36.46,75689.86,0.0,-0.9921,1e-05,1.70509]
[1779873662697,36.46,75689.86,0.0,-0.9921,1e-05,1.70509]
[1779873662719,36.46,75689.86,0.0,-0.9921,1e-05,1.70509]
[1779873663619,36.46,75686.07,0.0,-0.99213,1e-05,1.69957]
[1779873665621,36.46,75683.5567,0.0,-0.99215,1e-05,1.69592]
[1779873670630,36.46,75683.9333,0.0,-0.99215,1e-05,1.69647]
[1779873675636,36.46,75684.2433,0.0,-0.99214,1e-05,1.69692]
[1779873679365,36.46,75684.6983,0.0,-0.99214,1e-05,1.69758]
[1779873679468,36.46,75684.6983,0.0,-0.99214,1e-05,1.69758]
[1779873679569,36.46,75684.6983,0.0,-0.99214,1e-05,1.69758]
[1779873681040,36.46,75684.955,0.0,-0.99214,1e-05,1.69795]
[1779873681222,36.46,75684.955,0.0,-0.99214,1e-05,1.69795]
[1779873685648,36.46,75688.9217,0.0,-0.99211,1e-05,1.70372]
[1779873686629,36.46,75688.9217,0.0,-0.99211,1e-05,1.70372]
[1779873686649,36.46,75690.86,0.0,-0.9921,1e-05,1.70654]
[1779873686717,36.46,75690.86,0.0,-0.9921,1e-05,1.70654]
[1779873686776,36.46,75690.86,0.0,-0.9921,1e-05,1.70654]
[1779873686966,36.46,75690.86,0.0,-0.9921,1e-05,1.70654]
[1779873687650,36.46,75692.0983,0.0,-0.99209,1e-05,1.70835]
[1779873688651,36.46,75694.08,0.0,-0.99207,1e-05,1.71124]
[1779873690654,36.46,75696.7633,0.0,-0.99205,1e-05,1.71517]
[1779873691655,36.46,75698.5783,0.0,-0.99204,1e-05,1.71678]
[1779873696955,36.46,75698.4717,0.0,-0.99204,1e-05,1.71663]
[1779873696967,36.46,75698.4717,0.0,-0.99204,1e-05,1.71663]
[1779873699433,36.46,75698.295,0.0,-0.99204,1e-05,1.71637]
[1779873699663,36.46,75694.9333,0.0,-0.99207,1e-05,1.71145]
[1779873702719,36.46,75695.8433,0.0,-0.99206,1e-05,1.71278]
[1779873702968,36.46,75695.8433,0.0,-0.99206,1e-05,1.71278]
[1779873708673,36.46,75695.615,0.0,-0.99206,1e-05,1.71245]
[1779873708913,36.46,75695.615,0.0,-0.99206,1e-05,1.71245]
[1779873708969,36.46,75695.615,0.0,-0.99206,1e-05,1.71245]
[1779873710675,36.46,75690.635,0.0,-0.9921,1e-05,1.70518]
[1779873712677,36.46,75688.6567,0.0,-0.99212,1e-05,1.7023]
[1779873717320,36.46,75688.6783,0.0,-0.99212,1e-05,1.70233]
[1779873717467,36.46,75688.6783,0.0,-0.99212,1e-05,1.70233]
[1779873719684,36.46,75686.4267,0.0,-0.99213,1e-05,1.69905]
[1779873725486,36.46,75686.64,0.0,-0.99213,1e-05,1.69936]
[1779873726210,36.46,75686.64,0.0,-0.99213,1e-05,1.69936]
[1779873726217,36.46,75686.64,0.0,-0.99213,1e-05,1.69936]
[1779873726467,36.46,75686.64,0.0,-0.99213,1e-05,1.69936]
[1779873726570,36.46,75686.64,0.0,-0.99213,1e-05,1.69936]
[1779873727112,36.46,75693.645,0.0,-0.99208,1e-05,1.70957]
[1779873728693,36.46,75698.8117,0.0,-0.99204,1e-05,1.71713]
[1779873730294,36.46,75698.8117,0.0,-0.99204,1e-05,1.71713]
[1779873730469,36.46,75698.8117,0.0,-0.99204,1e-05,1.71713]
[1779873733154,36.46,75704.5433,0.0,-0.992,1e-05,1.72554]
[1779873738703,36.46,75705.22,0.0,-0.99199,1e-05,1.72654]
[1779873744231,36.46,75704.605,0.0,-0.992,1e-05,1.72563]
[1779873745233,36.46,75704.605,0.0,-0.992,1e-05,1.72563]
[1779873745467,36.46,75704.605,0.0,-0.992,1e-05,1.72563]
[1779873745675,36.46,75704.605,0.0,-0.992,1e-05,1.72563]
[1779873745800,36.46,75704.605,0.0,-0.992,1e-05,1.72563]
[1779873745966,36.46,75704.605,0.0,-0.992,1e-05,1.72563]
[1779873749266,36.46,75702.72,0.0,-0.99201,1e-05,1.72286]
[1779873754719,36.46,75704.27,0.0,-0.992,1e-05,1.72409]
[1779873756305,36.46,75704.27,0.0,-0.992,1e-05,1.72409]
[1779873756467,36.46,75704.27,0.0,-0.992,1e-05,1.72409]
[1779873756596,36.46,75704.27,0.0,-0.992,1e-05,1.72409]
[1779873756717,36.46,75704.27,0.0,-0.992,1e-05,1.72409]
[1779873756721,36.46,75704.2717,0.0,-0.992,1e-05,1.7241]
[1779873758329,36.46,75707.3733,0.0,-0.99198,1e-05,1.72866]
[1779873762166,36.46,75706.0433,0.0,-0.99199,1e-05,1.7267]
[1779873762216,36.46,75706.0433,0.0,-0.99199,1e-05,1.7267]
[1779873768401,36.46,75706.915,0.0,-0.99198,1e-05,1.72799]
[1779873769159,36.46,75706.915,0.0,-0.99198,1e-05,1.72799]
[1779873772468,36.46,75708.0217,0.0,-0.99197,1e-05,1.72962]
[1779873772570,36.46,75708.0217,0.0,-0.99197,1e-05,1.72962]
[1779873778743,36.46,75708.9467,0.0,-0.99197,1e-05,1.73098]
[1779873784513,36.46,75709.24,0.0,-0.99196,1e-05,1.73142]
[1779873789548,36.46,75709.2483,0.0,-0.99196,1e-05,1.73143]
[1779873794589,36.46,75708.9833,0.0,-0.99197,1e-05,1.73104]
[1779873799764,36.46,75709.5817,0.0,-0.99196,1e-05,1.73192]
[1779873805770,36.46,75709.5067,0.0,-0.99196,1e-05,1.73181]
[1779873811708,36.46,75709.285,0.0,-0.99197,1e-05,1.73043]
[1779873816743,36.46,75708.4217,0.0,-0.99198,1e-05,1.72916]
[1779873821786,36.46,75707.4083,0.0,-0.99198,1e-05,1.72767]
[1779873826792,36.46,75706.4617,0.0,-0.99199,1e-05,1.72627]
[1779873827793,36.46,75713.4733,0.0,-0.99194,1e-05,1.73662]
[1779873828794,36.46,75731.2067,0.0,-0.9918,1e-05,1.76302]
[1779873830778,36.46,75734.67,0.0,-0.99177,1e-05,1.76821]
[1779873831797,36.46,75723.5133,0.0,-0.99186,1e-05,1.75153]
[1779873834806,36.46,75729.7933,0.0,-0.99181,1e-05,1.7609]
[1779873835807,36.46,75742.1733,0.0,-0.99171,1e-05,1.7795]
[1779873836722,36.46,75742.1733,0.0,-0.99171,1e-05,1.7795]
[1779873837809,36.46,75746.5083,0.0,-0.99168,1e-05,1.78606]
[1779873838721,36.46,75746.5083,0.0,-0.99168,1e-05,1.78606]
[1779873838790,36.46,75746.5083,0.0,-0.99168,1e-05,1.78606]
[1779873844717,36.46,75745.0583,0.0,-0.99169,1e-05,1.78386]
[1779873845817,36.46,75750.215,0.0,-0.99165,1e-05,1.79167]
[1779873850822,36.46,75748.555,0.0,-0.99166,1e-05,1.78916]
[1779873854407,36.46,75747.1433,0.0,-0.99167,1e-05,1.78702]
[1779873854467,36.46,75747.1433,0.0,-0.99167,1e-05,1.78702]
[1779873854574,36.46,75747.1433,0.0,-0.99167,1e-05,1.78702]
[1779873854717,36.46,75747.1433,0.0,-0.99167,1e-05,1.78702]
[1779873854782,36.46,75747.1433,0.0,-0.99167,1e-05,1.78702]
[1779873859833,36.46,75746.7383,0.0,-0.99168,1e-05,1.78641]
[1779873864354,36.46,75746.7617,0.0,-0.99168,1e-05,1.78644]
[1779873864468,36.46,75746.7617,0.0,-0.99168,1e-05,1.78644]
[1779873866017,36.46,75746.17,0.0,-0.99168,1e-05,1.78554]
[1779873871845,36.46,75748.725,0.0,-0.99167,1e-05,1.78834]
[1779873875892,36.46,75752.32,0.0,-0.99164,1e-05,1.79379]
[1779873875969,36.46,75752.32,0.0,-0.99164,1e-05,1.79379]
[1779873876163,36.46,75752.32,0.0,-0.99164,1e-05,1.79379]
[1779873876216,36.46,75752.32,0.0,-0.99164,1e-05,1.79379]
[1779873876307,36.46,75752.32,0.0,-0.99164,1e-05,1.79379]
[1779873881855,36.46,75754.965,0.0,-0.99162,1e-05,1.79782]
[1779873882566,36.46,75754.965,0.0,-0.99162,1e-05,1.79782]
[1779873882727,36.46,75754.965,0.0,-0.99162,1e-05,1.79782]
[1779873887861,36.46,75755.615,0.0,-0.99161,1e-05,1.79881]
[1779873889201,36.46,75755.8533,0.0,-0.99161,1e-05,1.79917]
[1779873889221,36.46,75755.8533,0.0,-0.99161,1e-05,1.79917]
[1779873889329,36.46,75755.8533,0.0,-0.99161,1e-05,1.79917]
[1779873889466,36.46,75755.8533,0.0,-0.99161,1e-05,1.79917]
[1779873889552,36.46,75755.8533,0.0,-0.99161,1e-05,1.79917]
[1779873895293,36.46,75754.745,0.0,-0.99162,1e-05,1.79748]
[1779873900328,36.46,75755.2033,0.0,-0.99162,1e-05,1.79818]
[1779873902485,36.46,75755.2033,0.0,-0.99162,1e-05,1.79818]
[1779873902730,36.46,75755.2033,0.0,-0.99162,1e-05,1.79818]
[1779873906370,36.46,75749.3183,0.0,-0.99166,1e-05,1.78924]
[1779873907934,36.46,75749.5267,0.0,-0.99166,1e-05,1.78956]
[1779873907967,36.46,75749.5267,0.0,-0.99166,1e-05,1.78956]
[1779873907981,36.46,75749.5267,0.0,-0.99166,1e-05,1.78956]
[1779873908218,36.46,75749.5267,0.0,-0.99166,1e-05,1.78956]
[1779873908385,36.46,75749.5267,0.0,-0.99166,1e-05,1.78956]
[1779873913421,36.46,75750.8283,0.0,-0.99165,1e-05,1.79153]
[1779873914975,36.46,75751.8083,0.0,-0.99164,1e-05,1.79302]
[1779873915218,36.46,75751.8083,0.0,-0.99164,1e-05,1.79302]
[1779873920470,36.46,75754.365,0.0,-0.99162,1e-05,1.7969]
[1779873921272,36.46,75754.365,0.0,-0.99162,1e-05,1.7969]
[1779873921468,36.46,75754.365,0.0,-0.99162,1e-05,1.7969]
[1779873921524,36.46,75754.365,0.0,-0.99162,1e-05,1.7969]
[1779873921718,36.46,75754.365,0.0,-0.99162,1e-05,1.7969]
[1779873921819,36.46,75754.365,0.0,-0.99162,1e-05,1.7969]
[1779873925007,36.46,75752.495,0.0,-0.99164,1e-05,1.79406]
[1779873925218,36.46,75752.495,0.0,-0.99164,1e-05,1.79406]
[1779873925507,36.46,75752.495,0.0,-0.99164,1e-05,1.79406]
[1779873926514,36.46,75764.1767,0.0,-0.99154,1e-05,1.81188]
[1779873931550,36.46,75767.225,0.0,-0.99152,1e-05,1.81547]
[1779873933274,36.46,75767.2067,0.0,-0.99152,1e-05,1.81544]
[1779873933468,36.46,75767.2067,0.0,-0.99152,1e-05,1.81544]
[1779873934292,36.46,75767.2067,0.0,-0.99152,1e-05,1.81544]
[1779873934467,36.46,75767.2067,0.0,-0.99152,1e-05,1.81544]
[1779873934571,36.46,75767.2067,0.0,-0.99152,1e-05,1.81544]
[1779873939606,36.46,75765.6733,0.0,-0.99154,1e-05,1.81309]
[1779873940297,36.46,75765.6733,0.0,-0.99154,1e-05,1.81309]
[1779873940467,36.46,75765.6733,0.0,-0.99154,1e-05,1.81309]
[1779873944085,36.46,75763.18,0.0,-0.99156,1e-05,1.80927]
[1779873944193,36.46,75763.18,0.0,-0.99156,1e-05,1.80927]
[1779873944219,36.46,75763.18,0.0,-0.99156,1e-05,1.80927]
[1779873944641,36.46,75763.18,0.0,-0.99156,1e-05,1.80927]
[1779873949676,36.46,75759.03,0.0,-0.99159,1e-05,1.80293]
[1779873952600,36.46,75759.26,0.0,-0.99159,1e-05,1.80328]
[1779873952718,36.46,75759.26,0.0,-0.99159,1e-05,1.80328]
[1779873953531,36.46,75759.26,0.0,-0.99159,1e-05,1.80328]
[1779873953716,36.46,75759.26,0.0,-0.99159,1e-05,1.80328]
[1779873953818,36.46,75759.26,0.0,-0.99159,1e-05,1.80328]
[1779873956725,36.46,75762.9017,0.0,-0.99156,1e-05,1.80884]
[1779873957475,36.46,75762.9017,0.0,-0.99156,1e-05,1.80884]
[1779873957718,36.46,75762.9017,0.0,-0.99156,1e-05,1.80884]
[1779873962767,36.46,75762.945,0.0,-0.99156,1e-05,1.80891]
[1779873963703,36.46,75762.945,0.0,-0.99156,1e-05,1.80891]
[1779873963728,36.46,75762.945,0.0,-0.99156,1e-05,1.80891]
[1779873964338,36.46,75762.945,0.0,-0.99156,1e-05,1.80891]
[1779873964467,36.46,75762.945,0.0,-0.99156,1e-05,1.80891]
[1779873964781,36.46,75762.945,0.0,-0.99156,1e-05,1.80891]
[1779873965788,36.46,75756.5667,0.0,-0.99161,1e-05,1.79918]
[1779873966507,36.46,75756.5667,0.0,-0.99161,1e-05,1.79918]
[1779873971830,36.46,75754.8017,0.0,-0.99162,1e-05,1.79649]
[1779873972865,36.46,75754.8017,0.0,-0.99162,1e-05,1.79649]
[1779873972969,36.46,75755.5617,0.0,-0.99162,1e-05,1.79765]
[1779873978878,36.46,75756.6467,0.0,-0.99161,1e-05,1.7993]
[1779873979314,36.46,75756.6467,0.0,-0.99161,1e-05,1.7993]
[1779873979468,36.46,75756.6467,0.0,-0.99161,1e-05,1.7993]
[1779873979663,36.46,75756.6467,0.0,-0.99161,1e-05,1.7993]
[1779873979719,36.46,75756.6467,0.0,-0.99161,1e-05,1.7993]
[1779873979886,36.46,75756.6467,0.0,-0.99161,1e-05,1.7993]
[1779873984921,36.46,75756.9333,0.0,-0.99161,1e-05,1.79973]
[1779873985299,36.46,75756.9333,0.0,-0.99161,1e-05,1.79973]
[1779873985467,36.46,75756.9333,0.0,-0.99161,1e-05,1.79973]
[1779873985477,36.46,75756.9333,0.0,-0.99161,1e-05,1.79973]
[1779873985717,36.46,75756.9333,0.0,-0.99161,1e-05,1.79973]
[1779873985928,36.46,75756.9333,0.0,-0.99161,1e-05,1.79973]
[1779873986935,36.46,75751.765,0.0,-0.99165,1e-05,1.79187]
[1779873990910,36.46,75752.175,0.0,-0.99164,1e-05,1.7925]
[1779873990967,36.46,75752.175,0.0,-0.99164,1e-05,1.7925]
[1779873995971,36.46,75752.4217,0.0,-0.99165,1e-05,1.79179]
[1779873996952,36.46,75752.4217,0.0,-0.99165,1e-05,1.79179]
[1779874001977,36.46,75753.73,0.0,-0.99164,1e-05,1.79378]
[1779874005186,36.46,75753.6017,0.0,-0.99164,1e-05,1.79359]
[1779874005221,36.46,75753.6017,0.0,-0.99164,1e-05,1.79359]
[1779874005459,36.46,75753.6017,0.0,-0.99164,1e-05,1.79359]
[1779874005466,36.46,75753.6017,0.0,-0.99164,1e-05,1.79359]
[1779874005560,36.46,75753.6017,0.0,-0.99164,1e-05,1.79359]
[1779874011987,36.46,75753.6633,0.0,-0.99164,1e-05,1.79368]
[1779874016992,36.46,75755.2033,0.0,-0.99162,1e-05,1.79602]
[1779874017936,36.46,75755.2033,0.0,-0.99162,1e-05,1.79602]
[1779874017968,36.46,75755.2033,0.0,-0.99162,1e-05,1.79602]
[1779874018250,36.46,75755.535,0.0,-0.99162,1e-05,1.79653]
[1779874018467,36.46,75755.535,0.0,-0.99162,1e-05,1.79653]
[1779874018568,36.46,75755.535,0.0,-0.99162,1e-05,1.79653]
[1779874021057,36.46,75755.33,0.0,-0.99162,1e-05,1.79621]
[1779874025821,36.46,75757.07,0.0,-0.99161,1e-05,1.79886]
[1779874025967,36.46,75757.07,0.0,-0.99161,1e-05,1.79886]
[1779874026001,36.46,75760.735,0.0,-0.99158,1e-05,1.80445]
[1779874028003,36.46,75764.73,0.0,-0.99155,1e-05,1.81056]
[1779874029511,36.46,75763.5217,0.0,-0.99156,1e-05,1.80871]
[1779874029691,36.46,75763.5217,0.0,-0.99156,1e-05,1.80871]
[1779874029724,36.46,75763.5217,0.0,-0.99156,1e-05,1.80871]
[1779874029792,36.46,75763.5217,0.0,-0.99156,1e-05,1.80871]
[1779874031007,36.46,75759.11,0.0,-0.99159,1e-05,1.80197]
[1779874035659,36.46,75759.6867,0.0,-0.99159,1e-05,1.80285]
[1779874035722,36.46,75759.6867,0.0,-0.99159,1e-05,1.80285]
[1779874035855,36.46,75759.6867,0.0,-0.99159,1e-05,1.80285]
[1779874035973,36.46,75759.6867,0.0,-0.99159,1e-05,1.80285]
[1779874036013,36.46,75759.69,0.0,-0.99159,1e-05,1.80286]
[1779874041018,36.46,75757.3783,0.0,-0.99161,1e-05,1.79933]
[1779874042422,36.46,75757.4033,0.0,-0.99161,1e-05,1.79937]
[1779874042467,36.46,75757.4033,0.0,-0.99161,1e-05,1.79937]
[1779874047722,36.46,75757.2167,0.0,-0.99161,1e-05,1.79909]
[1779874052527,36.46,75758.8,0.0,-0.9916,1e-05,1.80042]
[1779874052719,36.46,75758.8,0.0,-0.9916,1e-05,1.80042]
[1779874052861,36.46,75758.8,0.0,-0.9916,1e-05,1.80042]
[1779874052968,36.46,75758.8,0.0,-0.9916,1e-05,1.80042]
[1779874052891,36.46,75758.8,0.0,-0.9916,1e-05,1.80042]
[1779874056992,36.46,75759.9583,0.0,-0.99159,1e-05,1.80218]
[1779874057219,36.46,75759.9667,0.0,-0.99159,1e-05,1.8022]
[1779874061235,36.46,75763.9283,0.0,-0.99156,1e-05,1.80825]
[1779874061466,36.46,75763.9283,0.0,-0.99156,1e-05,1.80825]
[1779874061537,36.46,75763.9283,0.0,-0.99156,1e-05,1.80825]
[1779874067496,36.46,75764.0867,0.0,-0.99156,1e-05,1.80849]
[1779874071904,36.46,75763.5633,0.0,-0.99156,1e-05,1.80769]
[1779874071966,36.46,75763.5633,0.0,-0.99156,1e-05,1.80769]
[1779874075122,36.46,75763.0833,0.0,-0.99157,1e-05,1.80696]
[1779874075219,36.46,75763.0833,0.0,-0.99157,1e-05,1.80696]
[1779874075552,36.46,75763.0833,0.0,-0.99157,1e-05,1.80696]
[1779874076103,36.46,75763.0833,0.0,-0.99157,1e-05,1.80696]
[1779874076217,36.46,75763.0833,0.0,-0.99157,1e-05,1.80696]
[1779874081594,36.46,75761.6183,0.0,-0.99158,1e-05,1.80472]
[1779874082091,36.46,75761.6183,0.0,-0.99158,1e-05,1.80472]
[1779874082217,36.46,75761.6183,0.0,-0.99158,1e-05,1.80472]
[1779874082297,36.46,75761.6183,0.0,-0.99158,1e-05,1.80472]
[1779874082470,36.46,75761.6183,0.0,-0.99158,1e-05,1.80472]
[1779874082601,36.46,75761.6183,0.0,-0.99158,1e-05,1.80472]
[1779874084615,36.46,75757.6417,0.0,-0.99161,1e-05,1.79865]
[1779874087243,36.46,75758.75,0.0,-0.9916,1e-05,1.80034]
[1779874087468,36.46,75758.75,0.0,-0.9916,1e-05,1.80034]
[1779874092679,36.46,75760.365,0.0,-0.99159,1e-05,1.8028]
[1779874093374,36.46,75760.365,0.0,-0.99159,1e-05,1.8028]
[1779874093467,36.46,75760.365,0.0,-0.99159,1e-05,1.8028]
[1779874093598,36.46,75760.365,0.0,-0.99159,1e-05,1.8028]
[1779874093719,36.46,75760.365,0.0,-0.99159,1e-05,1.8028]
[1779874093790,36.46,75760.365,0.0,-0.99159,1e-05,1.8028]
[1779874097714,36.46,75764.9433,0.0,-0.99155,1e-05,1.8098]
[1779874098110,36.46,75764.9433,0.0,-0.99155,1e-05,1.8098]
[1779874098217,36.46,75764.9433,0.0,-0.99155,1e-05,1.8098]
[1779874099886,36.46,75764.9433,0.0,-0.99155,1e-05,1.8098]
[1779874099967,36.46,75764.9433,0.0,-0.99155,1e-05,1.8098]
[1779874100043,36.46,75764.9433,0.0,-0.99155,1e-05,1.8098]
[1779874103760,36.46,75768.9617,0.0,-0.99152,1e-05,1.81596]
[1779874104764,36.46,75765.7283,0.0,-0.99155,1e-05,1.811]
[1779874105771,36.46,75746.565,0.0,-0.9917,1e-05,1.78185]
[1779874106896,36.46,75746.565,0.0,-0.9917,1e-05,1.78185]
[1779874107375,36.46,75746.565,0.0,-0.9917,1e-05,1.78185]
[1779874107468,36.46,75746.565,0.0,-0.9917,1e-05,1.78185]
[1779874109087,36.46,75730.7317,0.0,-0.99182,1e-05,1.75805]
[1779874113581,36.46,75726.89,0.0,-0.99186,1e-05,1.75126]
[1779874113719,36.46,75726.89,0.0,-0.99186,1e-05,1.75126]
[1779874114466,36.46,75726.89,0.0,-0.99186,1e-05,1.75126]
[1779874114720,36.46,75726.89,0.0,-0.99186,1e-05,1.75126]
[1779874114845,36.46,75726.89,0.0,-0.99186,1e-05,1.75126]
[1779874117867,36.46,75733.0983,0.0,-0.99181,1e-05,1.76053]
[1779874118969,36.46,75733.0983,0.0,-0.99181,1e-05,1.76053]
[1779874119220,36.46,75733.0983,0.0,-0.99181,1e-05,1.76053]
[1779874124965,36.46,75734.0117,0.0,-0.9918,1e-05,1.7619]
[1779874129474,36.46,75731.7567,0.0,-0.99182,1e-05,1.75852]
[1779874129720,36.46,75731.7567,0.0,-0.99182,1e-05,1.75852]
[1779874130120,36.46,75731.7567,0.0,-0.99182,1e-05,1.75852]
[1779874130219,36.46,75731.7567,0.0,-0.99182,1e-05,1.75852]
[1779874130957,36.46,75731.7567,0.0,-0.99182,1e-05,1.75852]
[1779874133810,36.46,75732.7483,0.0,-0.99181,1e-05,1.76001]
[1779874133968,36.46,75732.7483,0.0,-0.99181,1e-05,1.76001]
[1779874134731,36.46,75732.7483,0.0,-0.99181,1e-05,1.76001]
[1779874134968,36.46,75732.7483,0.0,-0.99181,1e-05,1.76001]
[1779874134984,36.46,75732.7483,0.0,-0.99181,1e-05,1.76001]
[1779874135992,36.46,75726.8817,0.0,-0.99186,1e-05,1.75125]
[1779874138836,36.46,75723.86,0.0,-0.99188,1e-05,1.74675]
[1779874138967,36.46,75723.86,0.0,-0.99188,1e-05,1.74675]
[1779874144051,36.46,75723.0917,0.0,-0.99189,1e-05,1.74561]
[1779874146405,36.46,75722.9233,0.0,-0.99189,1e-05,1.74536]
[1779874152107,36.46,75721.615,0.0,-0.9919,1e-05,1.74341]
[1779874152271,36.46,75721.615,0.0,-0.9919,1e-05,1.74341]
[1779874152468,36.46,75721.615,0.0,-0.9919,1e-05,1.74341]
[1779874152672,36.46,75721.615,0.0,-0.9919,1e-05,1.74341]
[1779874152720,36.46,75721.615,0.0,-0.9919,1e-05,1.74341]
[1779874153114,36.46,75721.615,0.0,-0.9919,1e-05,1.74341]
[1779874154121,36.46,75716.7283,0.0,-0.99194,1e-05,1.73617]
[1779874159139,36.46,75715.875,0.0,-0.99194,1e-05,1.73491]
[1779874164144,36.46,75715.4933,0.0,-0.99194,1e-05,1.73434]
[1779874169149,36.46,75715.69,0.0,-0.99194,1e-05,1.73464]
[1779874171814,36.46,75715.9133,0.0,-0.99195,1e-05,1.73391]
[1779874171968,36.46,75715.9133,0.0,-0.99195,1e-05,1.73391]
[1779874172442,36.46,75715.9133,0.0,-0.99195,1e-05,1.73391]
[1779874172467,36.46,75715.9133,0.0,-0.99195,1e-05,1.73391]
[1779874174153,36.46,75715.785,0.0,-0.99195,1e-05,1.73372]
[1779874175638,36.46,75716.0733,0.0,-0.99195,1e-05,1.73415]
[1779874181160,36.46,75715.9667,0.0,-0.99195,1e-05,1.73399]
[1779874187369,36.46,75715.7233,0.0,-0.99195,1e-05,1.73363]
[1779874187468,36.46,75715.7233,0.0,-0.99195,1e-05,1.73363]
[1779874190887,36.46,75718.195,0.0,-0.99193,1e-05,1.73729]
[1779874190943,36.46,75718.195,0.0,-0.99193,1e-05,1.73729]
[1779874191040,36.46,75718.195,0.0,-0.99193,1e-05,1.73729]
[1779874192611,36.46,75719.8583,0.0,-0.99192,1e-05,1.73975]
[1779874192718,36.46,75719.8583,0.0,-0.99192,1e-05,1.73975]
[1779874198089,36.46,75720.13,0.0,-0.99191,1e-05,1.74016]
[1779874198216,36.46,75720.1117,0.0,-0.99191,1e-05,1.74013]
[1779874198714,36.46,75720.1117,0.0,-0.99191,1e-05,1.74013]
[1779874198968,36.46,75720.1117,0.0,-0.99191,1e-05,1.74013]
[1779874199178,36.46,75721.1467,0.0,-0.99191,1e-05,1.74166]
[1779874203517,36.46,75722.3083,0.0,-0.9919,1e-05,1.74339]
[1779874203717,36.46,75722.3083,0.0,-0.9919,1e-05,1.74339]
[1779874205186,36.46,75726.675,0.0,-0.99186,1e-05,1.74988]
[1779874206187,36.46,75730.2333,0.0,-0.99184,1e-05,1.75519]
[1779874208606,36.46,75731.865,0.0,-0.99182,1e-05,1.75762]
[1779874208722,36.46,75731.865,0.0,-0.99182,1e-05,1.75762]
[1779874208820,36.46,75731.865,0.0,-0.99182,1e-05,1.75762]
[1779874212192,36.46,75735.5567,0.0,-0.99179,1e-05,1.76315]
[1779874217197,36.46,75736.8883,0.0,-0.99178,1e-05,1.76514]
[1779874218720,36.46,75736.8883,0.0,-0.99178,1e-05,1.76514]
[1779874220200,36.46,75740.5717,0.0,-0.99175,1e-05,1.77067]
[1779874221349,36.46,75740.6667,0.0,-0.99175,1e-05,1.77082]
[1779874221466,36.46,75740.6667,0.0,-0.99175,1e-05,1.77082]
[1779874222202,36.46,75739.895,0.0,-0.99176,1e-05,1.76966]
[1779874223044,36.46,75739.895,0.0,-0.99176,1e-05,1.76966]
[1779874223219,36.46,75739.895,0.0,-0.99176,1e-05,1.76966]
[1779874226206,36.46,75734.7283,0.0,-0.9918,1e-05,1.76191]
[1779874229579,36.46,75734.9033,0.0,-0.9918,1e-05,1.76217]
[1779874229719,36.46,75734.9033,0.0,-0.9918,1e-05,1.76217]
[1779874229781,36.46,75734.9033,0.0,-0.9918,1e-05,1.76217]
[1779874230271,36.46,75734.9033,0.0,-0.9918,1e-05,1.76217]
[1779874230467,36.46,75734.9033,0.0,-0.9918,1e-05,1.76217]
[1779874232671,36.46,75741.6667,0.0,-0.99175,1e-05,1.77125]
[1779874235268,36.46,75740.335,0.0,-0.99176,1e-05,1.76925]
[1779874235359,36.46,75740.335,0.0,-0.99176,1e-05,1.76925]
[1779874235470,36.46,75740.335,0.0,-0.99176,1e-05,1.76925]
[1779874235944,36.46,75740.335,0.0,-0.99176,1e-05,1.76925]
[1779874235969,36.46,75740.335,0.0,-0.99176,1e-05,1.76925]
[1779874236000,36.46,75740.335,0.0,-0.99176,1e-05,1.76925]
[1779874241139,36.46,75742.1733,0.0,-0.99175,1e-05,1.77202]
[1779874241217,36.46,75742.1733,0.0,-0.99175,1e-05,1.77202]
[1779874241221,36.46,75742.175,0.0,-0.99175,1e-05,1.77202]
[1779874243357,36.46,75742.5867,0.0,-0.99174,1e-05,1.77264]
[1779874243469,36.46,75742.5867,0.0,-0.99174,1e-05,1.77264]
[1779874246560,36.46,75741.7467,0.0,-0.99175,1e-05,1.77137]
[1779874246719,36.46,75741.7467,0.0,-0.99175,1e-05,1.77137]
[1779874246769,36.46,75741.7467,0.0,-0.99175,1e-05,1.77137]
[1779874248329,36.46,75740.4367,0.0,-0.99176,1e-05,1.7694]
[1779874248471,36.46,75740.4367,0.0,-0.99176,1e-05,1.7694]
[1779874252405,36.46,75740.03,0.0,-0.99176,1e-05,1.76879]
[1779874252468,36.46,75740.03,0.0,-0.99176,1e-05,1.76879]
[1779874252700,36.46,75740.03,0.0,-0.99176,1e-05,1.76879]
[1779874252718,36.46,75740.03,0.0,-0.99176,1e-05,1.76879]
[1779874252812,36.46,75740.03,0.0,-0.99176,1e-05,1.76879]
[1779874254826,36.46,75734.76,0.0,-0.99181,1e-05,1.76089]
[1779874256857,36.46,75733.6033,0.0,-0.99181,1e-05,1.75916]
[1779874256967,36.46,75733.6033,0.0,-0.99181,1e-05,1.75916]
[1779874257060,36.46,75733.6033,0.0,-0.99181,1e-05,1.75916]
[1779874257525,36.46,75733.6033,0.0,-0.99181,1e-05,1.75916]
[1779874257720,36.46,75733.6033,0.0,-0.99181,1e-05,1.75916]
[1779874258854,36.46,75729.31,0.0,-0.99185,1e-05,1.75275]
[1779874263474,36.46,75727.3167,0.0,-0.99186,1e-05,1.74978]
[1779874263728,36.46,75727.3167,0.0,-0.99186,1e-05,1.74978]
[1779874264091,36.46,75727.3167,0.0,-0.99186,1e-05,1.74978]
[1779874264219,36.46,75727.3167,0.0,-0.99186,1e-05,1.74978]
[1779874264246,36.46,75725.3333,0.0,-0.99188,1e-05,1.74682]
[1779874269265,36.46,75724.7633,0.0,-0.99188,1e-05,1.74598]
[1779874269468,36.46,75724.7633,0.0,-0.99188,1e-05,1.74598]
[1779874269751,36.46,75724.7633,0.0,-0.99188,1e-05,1.74598]
[1779874269967,36.46,75724.7633,0.0,-0.99188,1e-05,1.74598]
[1779874269969,36.46,75724.7633,0.0,-0.99188,1e-05,1.74598]
[1779874270939,36.46,75719.945,0.0,-0.99192,1e-05,1.73883]
[1779874273617,36.46,75717.5533,0.0,-0.99194,1e-05,1.73529]
[1779874273724,36.46,75717.5533,0.0,-0.99194,1e-05,1.73529]
[1779874273976,36.46,75717.5533,0.0,-0.99194,1e-05,1.73529]
[1779874274219,36.46,75717.5533,0.0,-0.99194,1e-05,1.73529]
[1779874274258,36.46,75724.87,0.0,-0.99188,1e-05,1.74614]
[1779874276907,36.46,75724.9567,0.0,-0.99188,1e-05,1.74626]
[1779874282266,36.46,75723.19,0.0,-0.9919,1e-05,1.74364]
[1779874287461,36.46,75723.1717,0.0,-0.9919,1e-05,1.74361]
[1779874287469,36.46,75723.1717,0.0,-0.9919,1e-05,1.74361]
[1779874288161,36.46,75723.1717,0.0,-0.9919,1e-05,1.74361]
[1779874288216,36.46,75723.1717,0.0,-0.9919,1e-05,1.74361]
[1779874288272,36.46,75722.345,0.0,-0.9919,1e-05,1.74239]
[1779874292092,36.46,75721.22,0.0,-0.99192,1e-05,1.73966]
[1779874292218,36.46,75721.22,0.0,-0.99192,1e-05,1.73966]
[1779874298129,36.46,75720.1167,0.0,-0.99192,1e-05,1.73803]
[1779874302547,36.46,75717.6617,0.0,-0.99194,1e-05,1.73439]
[1779874302718,36.46,75717.6617,0.0,-0.99194,1e-05,1.73439]
[1779874303210,36.46,75717.6617,0.0,-0.99194,1e-05,1.73439]
[1779874303217,36.46,75717.6617,0.0,-0.99194,1e-05,1.73439]
[1779874303287,36.46,75716.7867,0.0,-0.99195,1e-05,1.7331]
[1779874309206,36.46,75715.7367,0.0,-0.99196,1e-05,1.73155]
[1779874312749,36.46,75715.2083,0.0,-0.99196,1e-05,1.73077]
[1779874312972,36.46,75715.2083,0.0,-0.99196,1e-05,1.73077]
[1779874313233,36.46,75715.2083,0.0,-0.99196,1e-05,1.73077]
[1779874313443,36.46,75715.2083,0.0,-0.99196,1e-05,1.73077]
[1779874313468,36.46,75715.2083,0.0,-0.99196,1e-05,1.73077]
[1779874315248,36.46,75718.655,0.0,-0.99193,1e-05,1.73586]
[1779874320307,36.46,75719.8467,0.0,-0.99193,1e-05,1.73763]
[1779874322474,36.46,75719.8467,0.0,-0.99193,1e-05,1.73763]
[1779874322720,36.46,75719.8467,0.0,-0.99193,1e-05,1.73763]
[1779874323305,36.46,75719.8467,0.0,-0.99193,1e-05,1.73763]
[1779874323517,36.46,75719.8467,0.0,-0.99193,1e-05,1.73763]
[1779874323719,36.46,75719.8467,0.0,-0.99193,1e-05,1.73763]
[1779874329316,36.46,75720.3933,0.0,-0.99192,1e-05,1.73844]
[1779874329405,36.46,75720.3933,0.0,-0.99192,1e-05,1.73844]
[1779874329467,36.46,75720.3933,0.0,-0.99192,1e-05,1.73844]
[1779874329832,36.46,75720.3933,0.0,-0.99192,1e-05,1.73844]
[1779874329968,36.46,75720.3933,0.0,-0.99192,1e-05,1.73844]
[1779874330025,36.46,75720.3933,0.0,-0.99192,1e-05,1.73844]
[1779874333708,36.46,75722.0,0.0,-0.99191,1e-05,1.74082]
[1779874334663,36.46,75722.0,0.0,-0.99191,1e-05,1.74082]
[1779874334724,36.46,75722.0,0.0,-0.99191,1e-05,1.74082]
[1779874335602,36.46,75722.0,0.0,-0.99191,1e-05,1.74082]
[1779874335717,36.46,75722.0,0.0,-0.99191,1e-05,1.74082]
[1779874335812,36.46,75722.0,0.0,-0.99191,1e-05,1.74082]
[1779874337324,36.46,75728.74,0.0,-0.99186,1e-05,1.75084]
[1779874338325,36.46,75731.6183,0.0,-0.99183,1e-05,1.75513]
[1779874340353,36.46,75732.9733,0.0,-0.99182,1e-05,1.75715]
[1779874340488,36.46,75732.9733,0.0,-0.99182,1e-05,1.75715]
[1779874342330,36.46,75739.385,0.0,-0.99177,1e-05,1.76676]
[1779874345333,36.46,75742.545,0.0,-0.99175,1e-05,1.77151]
[1779874345484,36.46,75742.545,0.0,-0.99175,1e-05,1.77151]
[1779874345719,36.46,75742.545,0.0,-0.99175,1e-05,1.77151]
[1779874345797,36.46,75742.545,0.0,-0.99175,1e-05,1.77151]
[1779874345969,36.46,75742.545,0.0,-0.99175,1e-05,1.77151]
[1779874346070,36.46,75742.545,0.0,-0.99175,1e-05,1.77151]
[1779874347335,36.46,75747.0367,0.0,-0.99171,1e-05,1.77827]
[1779874352340,36.46,75748.4017,0.0,-0.99171,1e-05,1.77926]
[1779874352552,36.46,75748.4017,0.0,-0.99171,1e-05,1.77926]
[1779874352718,36.46,75748.4017,0.0,-0.99171,1e-05,1.77926]
[1779874355343,36.46,75751.195,0.0,-0.99169,1e-05,1.78348]
[1779874356874,36.46,75752.03,0.0,-0.99168,1e-05,1.78475]
[1779874356967,36.46,75752.03,0.0,-0.99168,1e-05,1.78475]
[1779874358346,36.46,75755.2233,0.0,-0.99165,1e-05,1.78959]
[1779874358756,36.46,75755.2233,0.0,-0.99165,1e-05,1.78959]
[1779874358967,36.46,75755.2233,0.0,-0.99165,1e-05,1.78959]
[1779874364352,36.46,75757.5283,0.0,-0.99164,1e-05,1.79309]
[1779874366696,36.46,75759.555,0.0,-0.99162,1e-05,1.79617]
[1779874366721,36.46,75759.555,0.0,-0.99162,1e-05,1.79617]
[1779874367297,36.46,75759.555,0.0,-0.99162,1e-05,1.79617]
[1779874367300,36.46,75759.555,0.0,-0.99162,1e-05,1.79617]
[1779874367470,36.46,75759.555,0.0,-0.99162,1e-05,1.79617]
[1779874371815,36.46,75760.615,0.0,-0.99161,1e-05,1.79778]
[1779874371969,36.46,75760.615,0.0,-0.99161,1e-05,1.79778]
[1779874372121,36.46,75760.615,0.0,-0.99161,1e-05,1.79778]
[1779874372220,36.46,75760.615,0.0,-0.99161,1e-05,1.79778]
[1779874372321,36.46,75760.615,0.0,-0.99161,1e-05,1.79778]
[1779874377365,36.46,75761.1733,0.0,-0.99161,1e-05,1.79863]
[1779874378862,36.46,75761.1817,0.0,-0.99161,1e-05,1.79864]
[1779874378967,36.46,75761.1817,0.0,-0.99161,1e-05,1.79864]
[1779874384372,36.46,75760.9033,0.0,-0.99161,1e-05,1.79822]
[1779874386750,36.46,75761.1867,0.0,-0.99161,1e-05,1.79865]
[1779874386968,36.46,75761.1867,0.0,-0.99161,1e-05,1.79865]
[1779874387056,36.46,75761.1867,0.0,-0.99161,1e-05,1.79865]
[1779874387694,36.46,75761.1867,0.0,-0.99161,1e-05,1.79865]
[1779874387720,36.46,75761.1867,0.0,-0.99161,1e-05,1.79865]
[1779874388376,36.46,75764.0933,0.0,-0.99158,1e-05,1.80308]
[1779874391216,36.46,75762.6567,0.0,-0.99159,1e-05,1.80089]
[1779874391468,36.46,75762.6567,0.0,-0.99159,1e-05,1.80089]
[1779874393150,36.46,75762.6567,0.0,-0.99159,1e-05,1.80089]
[1779874393216,36.46,75762.6567,0.0,-0.99159,1e-05,1.80089]
[1779874393251,36.46,75762.6567,0.0,-0.99159,1e-05,1.80089]
[1779874396368,36.46,75761.7,0.0,-0.9916,1e-05,1.79943]
[1779874396468,36.46,75761.86,0.0,-0.9916,1e-05,1.79968]
[1779874399036,36.46,75762.4267,0.0,-0.9916,1e-05,1.80054]
[1779874399217,36.46,75762.4267,0.0,-0.9916,1e-05,1.80054]
[1779874399280,36.46,75762.4267,0.0,-0.9916,1e-05,1.80054]
[1779874404392,36.46,75762.1967,0.0,-0.9916,1e-05,1.80019]
[1779874405936,36.46,75762.1967,0.0,-0.9916,1e-05,1.80019]
[1779874405967,36.46,75762.1967,0.0,-0.9916,1e-05,1.80019]
[1779874408903,36.46,75759.955,0.0,-0.99162,1e-05,1.79678]
[1779874410007,36.46,75759.955,0.0,-0.99162,1e-05,1.79678]
[1779874410100,36.46,75759.955,0.0,-0.99162,1e-05,1.79678]
[1779874410218,36.46,75759.955,0.0,-0.99162,1e-05,1.79678]
[1779874410251,36.46,75759.955,0.0,-0.99162,1e-05,1.79678]
[1779874414780,36.46,75760.1767,0.0,-0.99162,1e-05,1.79603]
[1779874414968,36.46,75760.1767,0.0,-0.99162,1e-05,1.79603]
[1779874415038,36.46,75760.1767,0.0,-0.99162,1e-05,1.79603]
[1779874415412,36.46,75760.1767,0.0,-0.99162,1e-05,1.79603]
[1779874415471,36.46,75760.1767,0.0,-0.99162,1e-05,1.79603]
[1779874419244,36.46,75760.3733,0.0,-0.99162,1e-05,1.79633]
[1779874419469,36.46,75760.3733,0.0,-0.99162,1e-05,1.79633]
[1779874425162,36.46,75760.7333,0.0,-0.99162,1e-05,1.79688]
[1779874426931,36.46,75760.7333,0.0,-0.99162,1e-05,1.79688]
[1779874426969,36.46,75760.7333,0.0,-0.99162,1e-05,1.79688]
[1779874428718,36.46,75761.2167,0.0,-0.99161,1e-05,1.79762]
[1779874429417,36.46,75762.2767,0.0,-0.9916,1e-05,1.79923]
[1779874431208,36.46,75762.2767,0.0,-0.9916,1e-05,1.79923]
[1779874431220,36.46,75762.2767,0.0,-0.9916,1e-05,1.79923]
[1779874432718,36.46,75761.535,0.0,-0.99161,1e-05,1.7981]
[1779874433072,36.46,75761.535,0.0,-0.99161,1e-05,1.7981]
[1779874435267,36.46,75762.2383,0.0,-0.9916,1e-05,1.79917]
[1779874435469,36.46,75762.2383,0.0,-0.9916,1e-05,1.79917]
[1779874437425,36.46,75766.68,0.0,-0.99157,1e-05,1.80595]
[1779874443363,36.46,75767.2817,0.0,-0.99156,1e-05,1.80687]
[1779874443466,36.46,75768.7833,0.0,-0.99155,1e-05,1.80917]
[1779874444436,36.46,75768.7833,0.0,-0.99155,1e-05,1.80917]
[1779874444467,36.46,75768.7833,0.0,-0.99155,1e-05,1.80917]
[1779874445161,36.46,75768.7833,0.0,-0.99155,1e-05,1.80917]
[1779874450196,36.46,75770.74,0.0,-0.99154,1e-05,1.81217]
[1779874452721,36.46,75772.6667,0.0,-0.99152,1e-05,1.81512]
[1779874454409,36.46,75772.6667,0.0,-0.99152,1e-05,1.81512]
[1779874454419,36.46,75772.6667,0.0,-0.99152,1e-05,1.81512]
[1779874454467,36.46,75772.6667,0.0,-0.99152,1e-05,1.81512]
[1779874456241,36.46,75778.895,0.0,-0.99147,1e-05,1.8247]
[1779874458366,36.46,75778.99,0.0,-0.99147,1e-05,1.82485]
[1779874458446,36.46,75782.695,0.0,-0.99144,1e-05,1.83056]
[1779874458470,36.46,75782.695,0.0,-0.99144,1e-05,1.83056]
[1779874464297,36.46,75782.41,0.0,-0.99144,1e-05,1.83012]
[1779874465345,36.46,75782.41,0.0,-0.99144,1e-05,1.83012]
[1779874465393,36.46,75782.41,0.0,-0.99144,1e-05,1.83012]
[1779874465466,36.46,75782.41,0.0,-0.99144,1e-05,1.83012]
[1779874467701,36.46,75783.225,0.0,-0.99143,1e-05,1.83138]
[1779874467717,36.46,75783.225,0.0,-0.99143,1e-05,1.83138]
[1779874470661,36.46,75785.8067,0.0,-0.99141,1e-05,1.83538]
[1779874470719,36.46,75785.8067,0.0,-0.99141,1e-05,1.83538]
[1779874471347,36.46,75785.8067,0.0,-0.99142,1e-05,1.83428]
[1779874472192,36.46,75785.8067,0.0,-0.99142,1e-05,1.83428]
[1779874472217,36.46,75785.8067,0.0,-0.99142,1e-05,1.83428]
[1779874473361,36.46,75778.865,0.0,-0.99147,1e-05,1.82356]
[1779874476698,36.46,75779.3483,0.0,-0.99147,1e-05,1.82431]
[1779874476727,36.46,75779.3483,0.0,-0.99147,1e-05,1.82431]
[1779874477389,36.46,75779.3483,0.0,-0.99147,1e-05,1.82431]
[1779874478396,36.46,75770.905,0.0,-0.99154,1e-05,1.81133]
[1779874478709,36.46,75770.905,0.0,-0.99154,1e-05,1.81133]
[1779874478718,36.46,75770.905,0.0,-0.99154,1e-05,1.81133]
[1779874479403,36.46,75770.905,0.0,-0.99154,1e-05,1.81133]
[1779874480468,36.46,75766.9833,0.0,-0.99157,1e-05,1.80533]
[1779874484440,36.46,75766.9833,0.0,-0.99157,1e-05,1.80533]
[1779874484467,36.46,75766.9833,0.0,-0.99157,1e-05,1.80533]
[1779874489474,36.46,75766.37,0.0,-0.99157,1e-05,1.80439]
[1779874489875,36.46,75766.37,0.0,-0.99157,1e-05,1.80439]
[1779874489969,36.46,75766.37,0.0,-0.99157,1e-05,1.80439]
[1779874490640,36.46,75766.37,0.0,-0.99157,1e-05,1.80439]
[1779874490720,36.46,75766.37,0.0,-0.99157,1e-05,1.80439]
[1779874491479,36.46,75760.01,0.0,-0.99163,1e-05,1.7947]
[1779874496484,36.46,75760.565,0.0,-0.99162,1e-05,1.79554]
[1779874502490,36.46,75761.3617,0.0,-0.99161,1e-05,1.79676]
[1779874503991,36.46,75762.0067,0.0,-0.99161,1e-05,1.79774]
[1779874504218,36.46,75762.0067,0.0,-0.99161,1e-05,1.79774]
[1779874504878,36.46,75762.0067,0.0,-0.99161,1e-05,1.79774]
[1779874504969,36.46,75762.0067,0.0,-0.99161,1e-05,1.79774]
[1779874506494,36.46,75762.165,0.0,-0.99161,1e-05,1.79798]
[1779874511499,36.46,75762.0083,0.0,-0.99161,1e-05,1.79774]
[1779874514720,36.46,75762.3183,0.0,-0.99161,1e-05,1.79821]
[1779874514968,36.46,75762.3183,0.0,-0.99161,1e-05,1.79821]
[1779874515483,36.46,75762.3183,0.0,-0.99161,1e-05,1.79821]
[1779874515503,36.46,75762.8617,0.0,-0.9916,1e-05,1.79904]
[1779874515717,36.46,75762.8617,0.0,-0.9916,1e-05,1.79904]
[1779874520679,36.46,75763.0783,0.0,-0.9916,1e-05,1.79937]
[1779874520719,36.46,75763.0783,0.0,-0.9916,1e-05,1.79937]
[1779874523040,36.46,75767.14,0.0,-0.99157,1e-05,1.80557]
[1779874525221,36.46,75768.5917,0.0,-0.99156,1e-05,1.80779]
[1779874525467,36.46,75768.5917,0.0,-0.99156,1e-05,1.80779]
[1779874525513,36.46,75768.965,0.0,-0.99155,1e-05,1.80836]
[1779874530518,36.46,75768.5583,0.0,-0.99156,1e-05,1.80774]
[1779874534428,36.46,75768.915,0.0,-0.99156,1e-05,1.8072]
[1779874534469,36.46,75768.915,0.0,-0.99156,1e-05,1.8072]
[1779874535807,36.46,75772.3733,0.0,-0.99153,1e-05,1.8125]
[1779874535967,36.46,75772.3733,0.0,-0.99153,1e-05,1.8125]
[1779874536068,36.46,75772.3733,0.0,-0.99153,1e-05,1.8125]
[1779874537525,36.46,75778.5367,0.0,-0.99148,1e-05,1.82196]
[1779874538844,36.46,75778.5367,0.0,-0.99148,1e-05,1.82196]
[1779874538967,36.46,75778.5367,0.0,-0.99148,1e-05,1.82196]
[1779874544532,36.46,75777.3083,0.0,-0.99149,1e-05,1.82007]
[1779874545690,36.46,75777.5167,0.0,-0.99149,1e-05,1.82039]
[1779874545718,36.46,75777.5167,0.0,-0.99149,1e-05,1.82039]
[1779874545956,36.46,75777.5167,0.0,-0.99149,1e-05,1.82039]
[1779874545970,36.46,75777.5167,0.0,-0.99149,1e-05,1.82039]
[1779874546124,36.46,75777.5167,0.0,-0.99149,1e-05,1.82039]
[1779874548712,36.46,75776.4467,0.0,-0.9915,1e-05,1.81875]
[1779874548720,36.46,75776.4467,0.0,-0.9915,1e-05,1.81875]
[1779874550538,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874550764,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874550966,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874551306,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874551467,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874551518,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874554542,36.46,75791.41,0.0,-0.99138,1e-05,1.84187]
[1779874555528,36.46,75791.41,0.0,-0.99138,1e-05,1.84187]
[1779874555717,36.46,75793.235,0.0,-0.99136,1e-05,1.84471]
[1779874558551,36.46,75799.0183,0.0,-0.99132,1e-05,1.85372]
[1779874559552,36.46,75804.8717,0.0,-0.99127,1e-05,1.86288]
[1779874559999,36.46,75804.8717,0.0,-0.99127,1e-05,1.86288]
[1779874560218,36.46,75804.8717,0.0,-0.99127,1e-05,1.86288]
[1779874562555,36.46,75809.9717,0.0,-0.99122,1e-05,1.87089]
[1779874564007,36.46,75814.1367,0.0,-0.99119,1e-05,1.87745]
[1779874565370,36.46,75814.1367,0.0,-0.99119,1e-05,1.87745]
[1779874565467,36.46,75814.1367,0.0,-0.99119,1e-05,1.87745]
[1779874565558,36.46,75813.6667,0.0,-0.99119,1e-05,1.87671]
[1779874569039,36.46,75818.9567,0.0,-0.99115,1e-05,1.88507]
[1779874574074,36.46,75821.37,0.0,-0.99113,1e-05,1.88889]
[1779874576569,36.46,75825.6667,0.0,-0.99109,1e-05,1.89571]
[1779874578720,36.46,75824.3233,0.0,-0.99111,1e-05,1.89358]
[1779874581589,36.46,75824.3017,0.0,-0.99111,1e-05,1.89354]
[1779874581725,36.46,75824.3017,0.0,-0.99111,1e-05,1.89354]
[1779874582130,36.46,75824.3017,0.0,-0.99111,1e-05,1.89354]
[1779874584149,36.46,75825.7217,0.0,-0.99109,1e-05,1.8958]
[1779874584217,36.46,75825.7217,0.0,-0.99109,1e-05,1.8958]
[1779874585151,36.46,75815.9667,0.0,-0.99118,1e-05,1.88034]
[1779874586186,36.46,75815.9667,0.0,-0.99118,1e-05,1.88034]
[1779874588513,36.46,75816.3383,0.0,-0.99117,1e-05,1.88093]
[1779874588517,36.46,75816.3383,0.0,-0.99117,1e-05,1.88093]
[1779874588638,36.46,75816.3383,0.0,-0.99117,1e-05,1.88093]
[1779874588718,36.46,75816.3383,0.0,-0.99117,1e-05,1.88093]
[1779874594214,36.46,75811.7267,0.0,-0.99122,1e-05,1.87254]
[1779874594840,36.46,75811.7267,0.0,-0.99122,1e-05,1.87254]
[1779874594967,36.46,75811.7267,0.0,-0.99122,1e-05,1.87254]
[1779874595221,36.46,75811.7267,0.0,-0.99122,1e-05,1.87254]
[1779874595645,36.46,75811.7267,0.0,-0.99122,1e-05,1.87254]
[1779874595719,36.46,75811.7267,0.0,-0.99122,1e-05,1.87254]
[1779874598242,36.46,75808.0917,0.0,-0.99125,1e-05,1.86682]
[1779874602413,36.46,75807.735,0.0,-0.99125,1e-05,1.86626]
[1779874602468,36.46,75807.735,0.0,-0.99125,1e-05,1.86626]
[1779874602508,36.46,75807.735,0.0,-0.99125,1e-05,1.86626]
[1779874602685,36.46,75807.735,0.0,-0.99125,1e-05,1.86626]
[1779874602731,36.46,75807.735,0.0,-0.99125,1e-05,1.86626]
[1779874604287,36.46,75813.2733,0.0,-0.9912,1e-05,1.87497]
[1779874607808,36.46,75813.9683,0.0,-0.9912,1e-05,1.87607]
[1779874607956,36.46,75813.9683,0.0,-0.9912,1e-05,1.87607]
[1779874607967,36.46,75813.9683,0.0,-0.9912,1e-05,1.87607]
[1779874608316,36.46,75813.9683,0.0,-0.9912,1e-05,1.87607]
[1779874611235,36.46,75817.115,0.0,-0.99117,1e-05,1.88104]
[1779874611447,36.46,75817.115,0.0,-0.99117,1e-05,1.88104]
[1779874611467,36.46,75817.115,0.0,-0.99117,1e-05,1.88104]
[1779874611534,36.46,75817.115,0.0,-0.99117,1e-05,1.88104]
[1779874612346,36.46,75827.0967,0.0,-0.99109,1e-05,1.89686]
[1779874614398,36.46,75824.6133,0.0,-0.99111,1e-05,1.89292]
[1779874619654,36.46,75827.0417,0.0,-0.99109,1e-05,1.89678]
[1779874619719,36.46,75827.0417,0.0,-0.99109,1e-05,1.89678]
[1779874619992,36.46,75827.0417,0.0,-0.99109,1e-05,1.89678]
[1779874620218,36.46,75827.0417,0.0,-0.99109,1e-05,1.89678]
[1779874620400,36.46,75827.0417,0.0,-0.99109,1e-05,1.89678]
[1779874624430,36.46,75835.1233,0.0,-0.99102,1e-05,1.90967]
[1779874625207,36.46,75835.1233,0.0,-0.99102,1e-05,1.90967]
[1779874625220,36.46,75835.1233,0.0,-0.99102,1e-05,1.90967]
[1779874625419,36.46,75835.1233,0.0,-0.99102,1e-05,1.90967]
[1779874625466,36.46,75835.1233,0.0,-0.99102,1e-05,1.90967]
[1779874625568,36.46,75835.1233,0.0,-0.99102,1e-05,1.90967]
[1779874628458,36.46,75831.4067,0.0,-0.99105,1e-05,1.90373]
[1779874632108,36.46,75833.995,0.0,-0.99103,1e-05,1.90787]
[1779874632218,36.46,75833.995,0.0,-0.99103,1e-05,1.90787]
[1779874632243,36.46,75833.995,0.0,-0.99103,1e-05,1.90787]
[1779874632467,36.46,75833.995,0.0,-0.99103,1e-05,1.90787]
[1779874632486,36.46,75833.995,0.0,-0.99103,1e-05,1.90787]
[1779874636375,36.46,75833.8567,0.0,-0.99103,1e-05,1.90764]
[1779874636429,36.46,75833.8567,0.0,-0.99103,1e-05,1.90764]
[1779874636470,36.46,75833.8567,0.0,-0.99103,1e-05,1.90764]
[1779874636513,36.46,75833.8567,0.0,-0.99103,1e-05,1.90764]
[1779874641549,36.46,75834.0267,0.0,-0.99103,1e-05,1.90792]
[1779874642865,36.46,75834.145,0.0,-0.99103,1e-05,1.9081]
[1779874646646,36.46,75834.1767,0.0,-0.99103,1e-05,1.90816]
[1779874646719,36.46,75834.1767,0.0,-0.99103,1e-05,1.90816]
[1779874646851,36.46,75834.1767,0.0,-0.99103,1e-05,1.90816]
[1779874646967,36.46,75834.1767,0.0,-0.99103,1e-05,1.90816]
[1779874647591,36.46,75834.1767,0.0,-0.99103,1e-05,1.90816]
[1779874651916,36.46,75834.26,0.0,-0.99103,1e-05,1.90716]
[1779874651967,36.46,75834.26,0.0,-0.99103,1e-05,1.90716]
[1779874652317,36.46,75834.26,0.0,-0.99103,1e-05,1.90716]
[1779874652467,36.46,75834.26,0.0,-0.99103,1e-05,1.90716]
[1779874652625,36.46,75834.26,0.0,-0.99103,1e-05,1.90716]
[1779874653633,36.46,75828.8567,0.0,-0.99108,1e-05,1.89854]
[1779874659654,36.46,75827.4567,0.0,-0.99109,1e-05,1.89631]
[1779874662657,36.46,75823.4233,0.0,-0.99112,1e-05,1.88991]
[1779874662778,36.46,75823.4233,0.0,-0.99112,1e-05,1.88991]
[1779874662967,36.46,75823.4233,0.0,-0.99112,1e-05,1.88991]
[1779874663083,36.46,75823.4233,0.0,-0.99112,1e-05,1.88991]
[1779874663217,36.46,75823.4233,0.0,-0.99112,1e-05,1.88991]
[1779874663301,36.46,75823.4233,0.0,-0.99112,1e-05,1.88991]
[1779874668842,36.46,75821.55,0.0,-0.99114,1e-05,1.88694]
[1779874668966,36.46,75821.55,0.0,-0.99114,1e-05,1.88694]
[1779874674670,36.46,75816.2817,0.0,-0.99118,1e-05,1.87861]
[1779874675467,36.46,75816.2817,0.0,-0.99118,1e-05,1.87861]
[1779874675508,36.46,75816.2817,0.0,-0.99118,1e-05,1.87861]
[1779874675720,36.46,75816.2817,0.0,-0.99118,1e-05,1.87861]
[1779874675739,36.46,75816.2817,0.0,-0.99118,1e-05,1.87861]
[1779874675967,36.46,75816.2817,0.0,-0.99118,1e-05,1.87861]
[1779874681135,36.46,75814.89,0.0,-0.99119,1e-05,1.87641]
[1779874681217,36.46,75814.89,0.0,-0.99119,1e-05,1.87641]
[1779874681306,36.46,75814.89,0.0,-0.99119,1e-05,1.87641]
[1779874686673,36.46,75815.7783,0.0,-0.99119,1e-05,1.87781]
[1779874686682,36.46,75819.92,0.0,-0.99115,1e-05,1.88436]
[1779874686720,36.46,75819.92,0.0,-0.99115,1e-05,1.88436]
[1779874687582,36.46,75819.92,0.0,-0.99115,1e-05,1.88436]
[1779874687594,36.46,75819.92,0.0,-0.99115,1e-05,1.88436]
[1779874687737,36.46,75819.92,0.0,-0.99115,1e-05,1.88436]
[1779874691688,36.46,75826.9017,0.0,-0.99109,1e-05,1.89543]
[1779874691830,36.46,75826.9017,0.0,-0.99109,1e-05,1.89543]
[1779874691968,36.46,75826.9017,0.0,-0.99109,1e-05,1.89543]
[1779874693690,36.46,75830.26,0.0,-0.99107,1e-05,1.90078]
[1779874694206,36.46,75830.26,0.0,-0.99107,1e-05,1.90078]
[1779874694218,36.46,75830.26,0.0,-0.99107,1e-05,1.90078]
[1779874694323,36.46,75830.26,0.0,-0.99107,1e-05,1.90078]
[1779874694467,36.46,75830.26,0.0,-0.99107,1e-05,1.90078]
[1779874694691,36.46,75832.3167,0.0,-0.99105,1e-05,1.90406]
[1779874697694,36.46,75836.8333,0.0,-0.99101,1e-05,1.91128]
[1779874699021,36.46,75838.345,0.0,-0.991,1e-05,1.9137]
[1779874699144,36.46,75838.345,0.0,-0.991,1e-05,1.9137]
[1779874699219,36.46,75838.345,0.0,-0.991,1e-05,1.9137]
[1779874699286,36.46,75838.345,0.0,-0.991,1e-05,1.9137]
[1779874702699,36.46,75842.6417,0.0,-0.99096,1e-05,1.92059]
[1779874707404,36.46,75845.2467,0.0,-0.99094,1e-05,1.92478]
[1779874707463,36.46,75845.2467,0.0,-0.99094,1e-05,1.92478]
[1779874707469,36.46,75845.2467,0.0,-0.99094,1e-05,1.92478]
[1779874707557,36.46,75845.2467,0.0,-0.99094,1e-05,1.92478]
[1779874709005,36.46,75845.3667,0.0,-0.99094,1e-05,1.92498]
[1779874709706,36.46,75845.8033,0.0,-0.99093,1e-05,1.92568]
[1779874710707,36.46,75862.5483,0.0,-0.99079,1e-05,1.95281]
[1779874711499,36.46,75862.5483,0.0,-0.99079,1e-05,1.95281]
[1779874712180,36.46,75862.5483,0.0,-0.9908,1e-05,1.95166]
[1779874714712,36.46,75866.1117,0.0,-0.99076,1e-05,1.95747]
[1779874717715,36.46,75869.5633,0.0,-0.99073,1e-05,1.96311]
[1779874720718,36.46,75874.1717,0.0,-0.99069,1e-05,1.97066]
[1779874721719,36.46,75878.055,0.0,-0.99066,1e-05,1.97704]
[1779874723721,36.46,75881.385,0.0,-0.99063,1e-05,1.98253]
[1779874726908,36.46,75881.13,0.0,-0.99063,1e-05,1.98211]
[1779874726963,36.46,75881.13,0.0,-0.99063,1e-05,1.98211]
[1779874726969,36.46,75881.13,0.0,-0.99063,1e-05,1.98211]
[1779874727219,36.46,75881.13,0.0,-0.99063,1e-05,1.98211]
[1779874727279,36.46,75881.13,0.0,-0.99063,1e-05,1.98211]
[1779874733494,36.46,75880.505,0.0,-0.99064,1e-05,1.98108]
[1779874733605,36.46,75880.505,0.0,-0.99064,1e-05,1.98108]
[1779874733722,36.46,75880.505,0.0,-0.99064,1e-05,1.98108]
[1779874733730,36.46,75881.8017,0.0,-0.99063,1e-05,1.98322]
[1779874738739,36.46,75883.1417,0.0,-0.99062,1e-05,1.98543]
[1779874738787,36.46,75883.1417,0.0,-0.99062,1e-05,1.98543]
[1779874738971,36.46,75883.1417,0.0,-0.99062,1e-05,1.98543]
[1779874739250,36.46,75883.1417,0.0,-0.99062,1e-05,1.98543]
[1779874743306,36.46,75881.8,0.0,-0.99063,1e-05,1.98321]
[1779874743350,36.46,75881.8,0.0,-0.99063,1e-05,1.98321]
[1779874743475,36.46,75881.8,0.0,-0.99063,1e-05,1.98321]
[1779874743573,36.46,75881.8,0.0,-0.99063,1e-05,1.98321]
[1779874747863,36.46,75880.3567,0.0,-0.99064,1e-05,1.98083]
[1779874747918,36.46,75880.3567,0.0,-0.99064,1e-05,1.98083]
[1779874747971,36.46,75880.3567,0.0,-0.99064,1e-05,1.98083]
[1779874748314,36.46,75880.3567,0.0,-0.99064,1e-05,1.98083]
[1779874753554,36.46,75878.9333,0.0,-0.99065,1e-05,1.97849]
[1779874753597,36.46,75878.9333,0.0,-0.99065,1e-05,1.97849]
[1779874753718,36.46,75878.9333,0.0,-0.99065,1e-05,1.97849]
[1779874753750,36.46,75875.7183,0.0,-0.99068,1e-05,1.9732]
[1779874758840,36.46,75873.5567,0.0,-0.9907,1e-05,1.96965]
[1779874758844,36.46,75873.5567,0.0,-0.9907,1e-05,1.96965]
[1779874758968,36.46,75873.5567,0.0,-0.9907,1e-05,1.96965]
[1779874759391,36.46,75873.5567,0.0,-0.9907,1e-05,1.96965]
[1779874761675,36.46,75873.56,0.0,-0.9907,1e-05,1.96966]
[1779874761721,36.46,75873.56,0.0,-0.9907,1e-05,1.96966]
[1779874763250,36.46,75873.4983,0.0,-0.9907,1e-05,1.96956]
[1779874763472,36.46,75873.4983,0.0,-0.9907,1e-05,1.96956]
[1779874763571,36.46,75873.4983,0.0,-0.9907,1e-05,1.96956]
[1779874765434,36.46,75870.3117,0.0,-0.99073,1e-05,1.96433]
[1779874765783,36.46,75870.3117,0.0,-0.99073,1e-05,1.96433]
[1779874765969,36.46,75870.3117,0.0,-0.99073,1e-05,1.96433]
[1779874770174,36.46,75871.1317,0.0,-0.99072,1e-05,1.96568]
[1779874770222,36.46,75871.1317,0.0,-0.99072,1e-05,1.96568]
[1779874770233,36.46,75871.1317,0.0,-0.99072,1e-05,1.96568]
[1779874770471,36.46,75871.1317,0.0,-0.99072,1e-05,1.96568]
[1779874770504,36.46,75871.1317,0.0,-0.99072,1e-05,1.96568]
[1779874771476,36.46,75876.2417,0.0,-0.99068,1e-05,1.97291]
[1779874776511,36.46,75876.1817,0.0,-0.99068,1e-05,1.97281]
[1779874781584,36.46,75875.6733,0.0,-0.99069,1e-05,1.97197]
[1779874781634,36.46,75875.6733,0.0,-0.99069,1e-05,1.97197]
[1779874781718,36.46,75875.6733,0.0,-0.99069,1e-05,1.97197]
[1779874781778,36.46,75872.635,0.0,-0.99071,1e-05,1.96699]
[1779874787597,36.46,75869.875,0.0,-0.99074,1e-05,1.96247]
[1779874788267,36.46,75869.875,0.0,-0.99074,1e-05,1.96247]
[1779874788394,36.46,75869.875,0.0,-0.99074,1e-05,1.96247]
[1779874788467,36.46,75869.875,0.0,-0.99074,1e-05,1.96247]
[1779874788602,36.46,75869.875,0.0,-0.99074,1e-05,1.96247]
[1779874791625,36.46,75866.105,0.0,-0.99077,1e-05,1.95631]
[1779874796658,36.46,75866.5817,0.0,-0.99077,1e-05,1.95709]
[1779874801801,36.46,75865.2383,0.0,-0.99078,1e-05,1.9549]
[1779874802246,36.46,75865.2383,0.0,-0.99078,1e-05,1.9549]
[1779874802368,36.46,75865.2383,0.0,-0.99078,1e-05,1.9549]
[1779874802471,36.46,75865.2383,0.0,-0.99078,1e-05,1.9549]
[1779874802700,36.46,75865.2383,0.0,-0.99078,1e-05,1.9549]
[1779874807735,36.46,75865.6117,0.0,-0.99077,1e-05,1.95551]
[1779874807860,36.46,75865.6117,0.0,-0.99077,1e-05,1.95551]
[1779874807907,36.46,75865.6117,0.0,-0.99077,1e-05,1.95551]
[1779874807975,36.46,75865.6117,0.0,-0.99077,1e-05,1.95551]
[1779874808742,36.46,75865.6117,0.0,-0.99077,1e-05,1.95551]
[1779874809749,36.46,75859.685,0.0,-0.99083,1e-05,1.94586]
[1779874814783,36.46,75859.04,0.0,-0.99083,1e-05,1.94481]
[1779874815791,36.46,75859.04,0.0,-0.99083,1e-05,1.94481]
[1779874815815,36.46,75858.8217,0.0,-0.99083,1e-05,1.94446]
[1779874815844,36.46,75858.8217,0.0,-0.99083,1e-05,1.94446]
[1779874815971,36.46,75858.8217,0.0,-0.99083,1e-05,1.94446]
[1779874816816,36.46,75858.72,0.0,-0.99083,1e-05,1.94429]
[1779874821821,36.46,75859.9383,0.0,-0.99082,1e-05,1.94627]
[1779874827826,36.46,75859.94,0.0,-0.99082,1e-05,1.94627]
[1779874829060,36.46,75860.2917,0.0,-0.99082,1e-05,1.94684]
[1779874829182,36.46,75860.2917,0.0,-0.99082,1e-05,1.94684]
[1779874829216,36.46,75860.2917,0.0,-0.99082,1e-05,1.94684]
[1779874829318,36.46,75860.2917,0.0,-0.99082,1e-05,1.94684]
[1779874834833,36.46,75859.4217,0.0,-0.99083,1e-05,1.94429]
[1779874835992,36.46,75861.6683,0.0,-0.99081,1e-05,1.94794]
[1779874836049,36.46,75861.6683,0.0,-0.99081,1e-05,1.94794]
[1779874836085,36.46,75861.6683,0.0,-0.99081,1e-05,1.94794]
[1779874836220,36.46,75861.6683,0.0,-0.99081,1e-05,1.94794]
[1779874836835,36.46,75861.7217,0.0,-0.99081,1e-05,1.94802]
[1779874842842,36.46,75862.0483,0.0,-0.99081,1e-05,1.94856]
[1779874846262,36.46,75862.0517,0.0,-0.99081,1e-05,1.94856]
[1779874846415,36.46,75862.0517,0.0,-0.99081,1e-05,1.94856]
[1779874846467,36.46,75862.0517,0.0,-0.99081,1e-05,1.94856]
[1779874846516,36.46,75862.0517,0.0,-0.99081,1e-05,1.94856]
[1779874852852,36.46,75861.8417,0.0,-0.99081,1e-05,1.94822]
[1779874857053,36.46,75863.0267,0.0,-0.9908,1e-05,1.95015]
[1779874857115,36.46,75863.0267,0.0,-0.9908,1e-05,1.95015]
[1779874857235,36.46,75863.0267,0.0,-0.9908,1e-05,1.95015]
[1779874857291,36.46,75863.0267,0.0,-0.9908,1e-05,1.95015]
[1779874858858,36.46,75858.505,0.0,-0.99084,1e-05,1.9428]
[1779874863041,36.46,75858.3617,0.0,-0.99084,1e-05,1.94257]
[1779874863159,36.46,75858.3617,0.0,-0.99084,1e-05,1.94257]
[1779874863217,36.46,75858.3617,0.0,-0.99084,1e-05,1.94257]
[1779874863863,36.46,75858.5183,0.0,-0.99084,1e-05,1.94282]
[1779874868868,36.46,75859.01,0.0,-0.99084,1e-05,1.94362]
[1779874871871,36.46,75849.8267,0.0,-0.99092,1e-05,1.92876]
[1779874872871,36.46,75846.1283,0.0,-0.99095,1e-05,1.9228]
[1779874873079,36.46,75846.1283,0.0,-0.99095,1e-05,1.9228]
[1779874873201,36.46,75846.1283,0.0,-0.99095,1e-05,1.9228]
[1779874873218,36.46,75846.1283,0.0,-0.99095,1e-05,1.9228]
[1779874873302,36.46,75846.1283,0.0,-0.99095,1e-05,1.9228]
[1779874878877,36.46,75848.1417,0.0,-0.99093,1e-05,1.92604]
[1779874879942,36.46,75848.8317,0.0,-0.99092,1e-05,1.92716]
[1779874879967,36.46,75848.8317,0.0,-0.99092,1e-05,1.92716]
[1779874880069,36.46,75848.8317,0.0,-0.99092,1e-05,1.92716]
[1779874880219,36.46,75848.8317,0.0,-0.99092,1e-05,1.92716]
[1779874880320,36.46,75848.8317,0.0,-0.99092,1e-05,1.92716]
[1779874886885,36.46,75850.5917,0.0,-0.99091,1e-05,1.92999]
[1779874890225,36.46,75850.4433,0.0,-0.99091,1e-05,1.92975]
[1779874890466,36.46,75850.4433,0.0,-0.99091,1e-05,1.92975]
[1779874890537,36.46,75850.4433,0.0,-0.99091,1e-05,1.92975]
[1779874891131,36.46,75850.4433,0.0,-0.99091,1e-05,1.92975]
[1779874891217,36.46,75850.4433,0.0,-0.99091,1e-05,1.92975]
[1779874895894,36.46,75852.2433,0.0,-0.9909,1e-05,1.93152]
[1779874903636,36.46,75852.2583,0.0,-0.9909,1e-05,1.93155]
[1779874903718,36.46,75852.2583,0.0,-0.9909,1e-05,1.93155]
[1779874903819,36.46,75852.2583,0.0,-0.9909,1e-05,1.93155]
[1779874903908,36.46,75852.2583,0.0,-0.9909,1e-05,1.93155]
[1779874903967,36.46,75852.2583,0.0,-0.9909,1e-05,1.93155]
[1779874905427,36.46,75849.53,0.0,-0.99092,1e-05,1.92714]
[1779874910910,36.46,75849.7183,0.0,-0.99092,1e-05,1.92745]
[1779874916502,36.46,75850.1433,0.0,-0.99092,1e-05,1.92813]
[1779874919699,36.46,75851.3883,0.0,-0.99091,1e-05,1.93014]
[1779874919717,36.46,75851.3883,0.0,-0.99091,1e-05,1.93014]
[1779874919754,36.46,75851.3883,0.0,-0.99091,1e-05,1.93014]
[1779874924216,36.46,75851.6283,0.0,-0.99091,1e-05,1.93053]
[1779874924559,36.46,75851.6283,0.0,-0.99091,1e-05,1.93053]
[1779874929928,36.46,75853.2967,0.0,-0.99089,1e-05,1.93322]
[1779874935637,36.46,75853.655,0.0,-0.99089,1e-05,1.9338]
[1779874936042,36.46,75853.655,0.0,-0.99089,1e-05,1.9338]
[1779874936220,36.46,75853.655,0.0,-0.99089,1e-05,1.9338]
[1779874941679,36.46,75854.16,0.0,-0.99088,1e-05,1.93462]
[1779874945235,36.46,75854.5517,0.0,-0.99088,1e-05,1.93525]
[1779874945466,36.46,75854.5517,0.0,-0.99088,1e-05,1.93525]
[1779874946108,36.46,75854.5517,0.0,-0.99088,1e-05,1.93525]
[1779874946218,36.46,75854.5517,0.0,-0.99088,1e-05,1.93525]
[1779874946945,36.46,75854.4783,0.0,-0.99088,1e-05,1.93514]
[1779874952054,36.46,75854.7533,0.0,-0.99088,1e-05,1.93444]
[1779874955954,36.46,75850.3933,0.0,-0.99092,1e-05,1.9274]
[1779874960982,36.46,75851.5467,0.0,-0.99091,1e-05,1.92926]
[1779874961221,36.46,75851.5467,0.0,-0.99091,1e-05,1.92926]
[1779874961819,36.46,75851.5467,0.0,-0.99091,1e-05,1.92926]
[1779874967866,36.46,75851.5283,0.0,-0.99091,1e-05,1.92923]
[1779874972973,36.46,75850.24,0.0,-0.99092,1e-05,1.92715]
[1779874978943,36.46,75849.7117,0.0,-0.99093,1e-05,1.9263]
[1779874983984,36.46,75849.8167,0.0,-0.99093,1e-05,1.92647]
[1779874988989,36.46,75850.2417,0.0,-0.99092,1e-05,1.92716]
[1779874993994,36.46,75849.06,0.0,-0.99093,1e-05,1.92525]
[1779874999000,36.46,75850.875,0.0,-0.99092,1e-05,1.92818]
[1779875008011,36.46,75850.63,0.0,-0.99092,1e-05,1.92778]
[1779875014017,36.46,75850.5133,0.0,-0.99093,1e-05,1.92646]
[1779875020028,36.46,75860.1283,0.0,-0.99084,1e-05,1.94201]
[1779875027035,36.46,75850.53,0.0,-0.99092,1e-05,1.92648]
[1779875030038,36.46,75846.78,0.0,-0.99096,1e-05,1.92045]
[1779875035045,36.46,75846.72,0.0,-0.99096,1e-05,1.92035]
[1779875040050,36.46,75845.6067,0.0,-0.99097,1e-05,1.91856]
[1779875045055,36.46,75845.0017,0.0,-0.99097,1e-05,1.91759]
[1779875050060,36.46,75844.6217,0.0,-0.99098,1e-05,1.91698]
[1779875056066,36.46,75848.5033,0.0,-0.99094,1e-05,1.92322]
[1779875061524,36.46,75849.1933,0.0,-0.99094,1e-05,1.92433]
[1779875066559,36.46,75845.9233,0.0,-0.99096,1e-05,1.91907]
[1779875071594,36.46,75848.0083,0.0,-0.99095,1e-05,1.92129]
[1779875076629,36.46,75849.505,0.0,-0.99094,1e-05,1.9237]
[1779875081664,36.46,75848.8683,0.0,-0.99094,1e-05,1.92267]
[1779875086699,36.46,75852.3767,0.0,-0.99091,1e-05,1.92833]
[1779875091734,36.46,75852.7167,0.0,-0.99091,1e-05,1.92887]
[1779875097106,36.46,75853.0067,0.0,-0.99091,1e-05,1.92934]
[1779875103112,36.46,75853.315,0.0,-0.99091,1e-05,1.92984]
[1779875108853,36.46,75855.8783,0.0,-0.99088,1e-05,1.93398]
[1779875113888,36.46,75859.1133,0.0,-0.99086,1e-05,1.93922]
[1779875119128,36.46,75856.5867,0.0,-0.99088,1e-05,1.93513]
[1779875124133,36.46,75854.935,0.0,-0.99089,1e-05,1.93246]
[1779875129138,36.46,75855.4333,0.0,-0.99089,1e-05,1.93326]
[1779875135037,36.46,75855.645,0.0,-0.99089,1e-05,1.93247]
[1779875141078,36.46,75856.5633,0.0,-0.99088,1e-05,1.93395]
[1779875146155,36.46,75856.2033,0.0,-0.99089,1e-05,1.93337]
[1779875152156,36.46,75856.2417,0.0,-0.99089,1e-05,1.93343]
[1779875157168,36.46,75852.9683,0.0,-0.99091,1e-05,1.92814]
[1779875162173,36.46,75853.0117,0.0,-0.99091,1e-05,1.92821]
[1779875167183,36.46,75853.9983,0.0,-0.99091,1e-05,1.92981]
[1779875172188,36.46,75854.565,0.0,-0.9909,1e-05,1.93072]
[1779875177193,36.46,75856.7133,0.0,-0.99088,1e-05,1.93419]
[1779875182198,36.46,75856.8633,0.0,-0.99088,1e-05,1.93443]
[1779875187203,36.46,75854.1583,0.0,-0.9909,1e-05,1.93006]
[1779875192208,36.46,75839.915,0.0,-0.99103,1e-05,1.90605]
[1779875193209,36.46,75833.7433,0.0,-0.99108,1e-05,1.89621]
[1779875194786,36.46,75830.4583,0.0,-0.99111,1e-05,1.89099]
[1779875194969,36.46,75830.4583,0.0,-0.99111,1e-05,1.89099]
[1779875200216,36.46,75830.09,0.0,-0.99111,1e-05,1.8904]
[1779875203219,36.46,75824.4883,0.0,-0.99116,1e-05,1.88152]
[1779875204220,36.46,75820.2467,0.0,-0.9912,1e-05,1.87483]
[1779875206220,36.46,75820.39,0.0,-0.99119,1e-05,1.87505]
[1779875211226,36.46,75817.1767,0.0,-0.99122,1e-05,1.86999]
[1779875211559,36.46,75817.1767,0.0,-0.99122,1e-05,1.86999]
[1779875211717,36.46,75817.1767,0.0,-0.99122,1e-05,1.86999]
[1779875211818,36.46,75817.1767,0.0,-0.99122,1e-05,1.86999]
[1779875217232,36.46,75815.93,0.0,-0.99123,1e-05,1.86803]
[1779875217732,36.46,75815.93,0.0,-0.99123,1e-05,1.86803]
[1779875217967,36.46,75815.93,0.0,-0.99123,1e-05,1.86803]
[1779875223238,36.46,75813.82,0.0,-0.99125,1e-05,1.86471]
[1779875228691,36.46,75811.8733,0.0,-0.99126,1e-05,1.86166]
[1779875233726,36.46,75812.26,0.0,-0.99126,1e-05,1.86227]
[1779875238761,36.46,75815.3617,0.0,-0.99124,1e-05,1.86714]
[1779875240204,36.46,75815.3617,0.0,-0.99124,1e-05,1.86714]
[1779875240221,36.46,75815.3617,0.0,-0.99124,1e-05,1.86714]
[1779875240259,36.46,75818.5267,0.0,-0.99121,1e-05,1.87211]
[1779875243796,36.46,75822.6283,0.0,-0.99118,1e-05,1.87858]
[1779875248831,36.46,75824.015,0.0,-0.99116,1e-05,1.88078]
[1779875251845,36.46,75823.7817,0.0,-0.99117,1e-05,1.88041]
[1779875251896,36.46,75823.7817,0.0,-0.99117,1e-05,1.88041]
[1779875251968,36.46,75823.7817,0.0,-0.99117,1e-05,1.88041]
[1779875252038,36.46,75823.7817,0.0,-0.99117,1e-05,1.87929]
[1779875255953,36.46,75825.5067,0.0,-0.99116,1e-05,1.88202]
[1779875258554,36.46,75827.51,0.0,-0.99114,1e-05,1.88519]
[1779875258605,36.46,75827.51,0.0,-0.99114,1e-05,1.88519]
[1779875258719,36.46,75827.51,0.0,-0.99114,1e-05,1.88519]
[1779875258901,36.46,75827.51,0.0,-0.99114,1e-05,1.88519]
[1779875263031,36.46,75828.0967,0.0,-0.99114,1e-05,1.88612]
[1779875263095,36.46,75828.0967,0.0,-0.99114,1e-05,1.88612]
[1779875263219,36.46,75828.0967,0.0,-0.99114,1e-05,1.88612]
[1779875263282,36.46,75829.9733,0.0,-0.99112,1e-05,1.88909]
[1779875268971,36.46,75830.6133,0.0,-0.99111,1e-05,1.89011]
[1779875270985,36.46,75831.9483,0.0,-0.9911,1e-05,1.89223]
[1779875272282,36.46,75831.9483,0.0,-0.9911,1e-05,1.89223]
[1779875272290,36.46,75831.9483,0.0,-0.9911,1e-05,1.89223]
[1779875272291,36.46,75840.3583,0.0,-0.99103,1e-05,1.90563]
[1779875272468,36.46,75840.3583,0.0,-0.99103,1e-05,1.90563]
[1779875274389,36.46,75839.7267,0.0,-0.99104,1e-05,1.90462]
[1779875281057,36.46,75841.0217,0.0,-0.99103,1e-05,1.90669]
[1779875283228,36.46,75841.4067,0.0,-0.99102,1e-05,1.90731]
[1779875283287,36.46,75841.4067,0.0,-0.99102,1e-05,1.90731]
[1779875283302,36.46,75841.76,0.0,-0.99102,1e-05,1.90787]
[1779875283467,36.46,75841.76,0.0,-0.99102,1e-05,1.90787]
[1779875289176,36.46,75842.3683,0.0,-0.99102,1e-05,1.90885]
[1779875292256,36.46,75842.6917,0.0,-0.99101,1e-05,1.90936]
[1779875292311,36.46,75841.58,0.0,-0.99102,1e-05,1.90758]
[1779875292467,36.46,75841.58,0.0,-0.99102,1e-05,1.90758]
[1779875298177,36.46,75839.0267,0.0,-0.99104,1e-05,1.9035]
[1779875300060,36.46,75839.1117,0.0,-0.99104,1e-05,1.90364]
[1779875300219,36.46,75839.1117,0.0,-0.99104,1e-05,1.90364]
[1779875306235,36.46,75838.9283,0.0,-0.99104,1e-05,1.90335]
[1779875307706,36.46,75838.9283,0.0,-0.99104,1e-05,1.90335]
[1779875307719,36.46,75838.9283,0.0,-0.99104,1e-05,1.90335]
[1779875307765,36.46,75838.9283,0.0,-0.99104,1e-05,1.90335]
[1779875307968,36.46,75838.9283,0.0,-0.99104,1e-05,1.90335]
[1779875308249,36.46,75838.9283,0.0,-0.99104,1e-05,1.90335]
[1779875312506,36.46,75835.6167,0.0,-0.99108,1e-05,1.89694]
[1779875312719,36.46,75835.6167,0.0,-0.99108,1e-05,1.89694]
[1779875318338,36.46,75829.1983,0.0,-0.99113,1e-05,1.88674]
[1779875319004,36.46,75829.1983,0.0,-0.99113,1e-05,1.88674]
[1779875319182,36.46,75829.1983,0.0,-0.99113,1e-05,1.88674]
[1779875319218,36.46,75829.1983,0.0,-0.99113,1e-05,1.88674]
[1779875319313,36.46,75829.1983,0.0,-0.99113,1e-05,1.88674]
[1779875323286,36.46,75827.7867,0.0,-0.99114,1e-05,1.88451]
[1779875328197,36.46,75828.2183,0.0,-0.99114,1e-05,1.88519]
[1779875328219,36.46,75828.2183,0.0,-0.99114,1e-05,1.88519]
[1779875328250,36.46,75828.2183,0.0,-0.99114,1e-05,1.88519]
[1779875328468,36.46,75828.2183,0.0,-0.99114,1e-05,1.88519]
[1779875329349,36.46,75827.8883,0.0,-0.99114,1e-05,1.88467]
[1779875334354,36.46,75827.3333,0.0,-0.99115,1e-05,1.88379]
[1779875339359,36.46,75826.4967,0.0,-0.99115,1e-05,1.88246]
[1779875344364,36.46,75825.825,0.0,-0.99116,1e-05,1.8814]
[1779875346856,36.46,75825.6,0.0,-0.99116,1e-05,1.88105]
[1779875346969,36.46,75825.6,0.0,-0.99116,1e-05,1.88105]
[1779875349601,36.46,75826.205,0.0,-0.99116,1e-05,1.882]
[1779875349723,36.46,75826.205,0.0,-0.99116,1e-05,1.882]
[1779875350283,36.46,75826.205,0.0,-0.99116,1e-05,1.882]
[1779875350370,36.46,75827.6783,0.0,-0.99114,1e-05,1.88434]
[1779875350467,36.46,75827.6783,0.0,-0.99114,1e-05,1.88434]
[1779875356305,36.46,75827.905,0.0,-0.99114,1e-05,1.88469]
[1779875356359,36.46,75827.905,0.0,-0.99114,1e-05,1.88469]
[1779875356376,36.46,75825.9367,0.0,-0.99116,1e-05,1.88158]
[1779875356468,36.46,75825.9367,0.0,-0.99116,1e-05,1.88158]
[1779875361671,36.46,75825.165,0.0,-0.99116,1e-05,1.88036]
[1779875361716,36.46,75825.165,0.0,-0.99116,1e-05,1.88036]
[1779875361719,36.46,75825.165,0.0,-0.99116,1e-05,1.88036]
[1779875361969,36.46,75825.165,0.0,-0.99116,1e-05,1.88036]
[1779875362070,36.46,75825.165,0.0,-0.99116,1e-05,1.88036]
[1779875368388,36.46,75825.0983,0.0,-0.99117,1e-05,1.88025]
[1779875369898,36.46,75825.0983,0.0,-0.99117,1e-05,1.88025]
[1779875369966,36.46,75825.0983,0.0,-0.99117,1e-05,1.88025]
[1779875376396,36.46,75825.0083,0.0,-0.99117,1e-05,1.87899]
[1779875382402,36.46,75825.1183,0.0,-0.99117,1e-05,1.87917]
[1779875385506,36.46,75827.0067,0.0,-0.99115,1e-05,1.88215]
[1779875385641,36.46,75827.0067,0.0,-0.99115,1e-05,1.88215]
[1779875385718,36.46,75827.0067,0.0,-0.99115,1e-05,1.88215]
[1779875385835,36.46,75827.0067,0.0,-0.99115,1e-05,1.88215]
[1779875389329,36.46,75828.6833,0.0,-0.99114,1e-05,1.88481]
[1779875389396,36.46,75828.6833,0.0,-0.99114,1e-05,1.88481]
[1779875389409,36.46,75836.8783,0.0,-0.99107,1e-05,1.89783]
[1779875389483,36.46,75836.8783,0.0,-0.99107,1e-05,1.89783]
[1779875394899,36.46,75842.3267,0.0,-0.99103,1e-05,1.90652]
[1779875398337,36.46,75843.6467,0.0,-0.99101,1e-05,1.90863]
[1779875398421,36.46,75844.3467,0.0,-0.99101,1e-05,1.90975]
[1779875398468,36.46,75844.3467,0.0,-0.99101,1e-05,1.90975]
[1779875398927,36.46,75844.3467,0.0,-0.99101,1e-05,1.90975]
[1779875403962,36.46,75845.3983,0.0,-0.991,1e-05,1.91144]
[1779875406876,36.46,75845.045,0.0,-0.991,1e-05,1.91087]
[1779875406967,36.46,75845.045,0.0,-0.991,1e-05,1.91087]
[1779875407161,36.46,75845.045,0.0,-0.991,1e-05,1.91087]
[1779875407220,36.46,75845.045,0.0,-0.991,1e-05,1.91087]
[1779875407319,36.46,75845.045,0.0,-0.991,1e-05,1.91087]
[1779875410217,36.46,75843.9183,0.0,-0.99101,1e-05,1.90907]
[1779875416436,36.46,75841.785,0.0,-0.99103,1e-05,1.90565]
[1779875420550,36.46,75840.9917,0.0,-0.99104,1e-05,1.90439]
[1779875420721,36.46,75840.9917,0.0,-0.99104,1e-05,1.90439]
[1779875424108,36.46,75845.5033,0.0,-0.991,1e-05,1.91161]
[1779875427130,36.46,75852.1033,0.0,-0.99094,1e-05,1.9222]
[1779875428137,36.46,75856.7917,0.0,-0.9909,1e-05,1.92976]
[1779875433172,36.46,75855.2833,0.0,-0.99092,1e-05,1.92619]
[1779875437798,36.46,75858.0233,0.0,-0.9909,1e-05,1.93061]
[1779875437967,36.46,75858.0233,0.0,-0.9909,1e-05,1.93061]
[1779875438314,36.46,75858.0233,0.0,-0.9909,1e-05,1.93061]
[1779875438329,36.46,75858.0233,0.0,-0.9909,1e-05,1.93061]
[1779875438468,36.46,75858.0233,0.0,-0.9909,1e-05,1.93061]
[1779875444256,36.46,75858.8517,0.0,-0.99089,1e-05,1.93195]
[1779875446625,36.46,75859.6233,0.0,-0.99088,1e-05,1.9332]
[1779875446720,36.46,75859.6233,0.0,-0.99088,1e-05,1.9332]
[1779875447277,36.46,75859.6233,0.0,-0.99088,1e-05,1.9332]
[1779875447664,36.46,75859.6233,0.0,-0.99088,1e-05,1.9332]
[1779875447721,36.46,75859.6233,0.0,-0.99088,1e-05,1.9332]
[1779875448284,36.46,75859.6233,0.0,-0.99088,1e-05,1.9332]
[1779875449290,36.46,75845.0367,0.0,-0.99101,1e-05,1.90973]
[1779875453225,36.46,75845.7817,0.0,-0.991,1e-05,1.91092]
[1779875453469,36.46,75845.7817,0.0,-0.991,1e-05,1.91092]
[1779875455778,36.46,75846.21,0.0,-0.991,1e-05,1.91161]
[1779875461481,36.46,75844.17,0.0,-0.99102,1e-05,1.90834]
[1779875462381,36.46,75844.17,0.0,-0.99102,1e-05,1.90834]
[1779875462468,36.46,75844.17,0.0,-0.99102,1e-05,1.90834]
[1779875462577,36.46,75844.17,0.0,-0.99102,1e-05,1.90834]
[1779875462719,36.46,75844.17,0.0,-0.99102,1e-05,1.90834]
[1779875463483,36.46,75844.0667,0.0,-0.99102,1e-05,1.90817]
[1779875469376,36.46,75843.92,0.0,-0.99102,1e-05,1.90794]
[1779875475153,36.46,75847.1917,0.0,-0.99099,1e-05,1.91318]
[1779875475220,36.46,75847.1917,0.0,-0.99099,1e-05,1.91318]
[1779875478402,36.46,75847.09,0.0,-0.99099,1e-05,1.91302]
[1779875478500,36.46,75847.09,0.0,-0.99099,1e-05,1.91302]
[1779875478788,36.46,75847.09,0.0,-0.99099,1e-05,1.91302]
[1779875479502,36.46,75820.73,0.0,-0.99121,1e-05,1.87113]
[1779875480799,36.46,75820.1767,0.0,-0.99122,1e-05,1.87026]
[1779875486509,36.46,75821.4983,0.0,-0.99121,1e-05,1.87234]
[1779875491513,36.46,75822.3367,0.0,-0.9912,1e-05,1.87255]
[1779875495413,36.46,75821.8267,0.0,-0.99121,1e-05,1.87174]
[1779875495467,36.46,75821.8267,0.0,-0.99121,1e-05,1.87174]
[1779875495734,36.46,75821.845,0.0,-0.99121,1e-05,1.87177]
[1779875495970,36.46,75821.845,0.0,-0.99121,1e-05,1.87177]
[1779875496055,36.46,75821.845,0.0,-0.99121,1e-05,1.87177]
[1779875499348,36.46,75821.3917,0.0,-0.99121,1e-05,1.87106]
[1779875501523,36.46,75806.8817,0.0,-0.99133,1e-05,1.84832]
[1779875502696,36.46,75805.7867,0.0,-0.99134,1e-05,1.84661]
[1779875508530,36.46,75804.4367,0.0,-0.99135,1e-05,1.84451]
[1779875510532,36.46,75798.425,0.0,-0.9914,1e-05,1.83517]
[1779875512534,36.46,75794.8917,0.0,-0.99143,1e-05,1.8297]
[1779875513379,36.46,75794.8917,0.0,-0.99143,1e-05,1.8297]
[1779875513467,36.46,75794.8917,0.0,-0.99143,1e-05,1.8297]
[1779875513476,36.46,75794.8917,0.0,-0.99143,1e-05,1.8297]
[1779875513535,36.46,75795.355,0.0,-0.99143,1e-05,1.83042]
[1779875513721,36.46,75795.355,0.0,-0.99143,1e-05,1.83042]
[1779875519194,36.46,75792.8217,0.0,-0.99145,1e-05,1.8265]
[1779875520251,36.46,75792.8217,0.0,-0.99145,1e-05,1.8265]
[1779875520469,36.46,75792.8217,0.0,-0.99145,1e-05,1.8265]
[1779875525547,36.46,75793.46,0.0,-0.99144,1e-05,1.82749]
[1779875530552,36.46,75793.0983,0.0,-0.99144,1e-05,1.82693]
[1779875531690,36.46,75791.4917,0.0,-0.99146,1e-05,1.82445]
[1779875531717,36.46,75791.4917,0.0,-0.99146,1e-05,1.82445]
[1779875531966,36.46,75791.4917,0.0,-0.99146,1e-05,1.82445]
[1779875532229,36.46,75791.4917,0.0,-0.99146,1e-05,1.82445]
[1779875532280,36.46,75791.4917,0.0,-0.99146,1e-05,1.82445]
[1779875533555,36.46,75787.4583,0.0,-0.99149,1e-05,1.81823]
[1779875535556,36.46,75783.9667,0.0,-0.99152,1e-05,1.81287]
[1779875537031,36.46,75783.3317,0.0,-0.99152,1e-05,1.81189]
[1779875537220,36.46,75783.3317,0.0,-0.99152,1e-05,1.81189]
[1779875538559,36.46,75790.5317,0.0,-0.99146,1e-05,1.82297]
[1779875539374,36.46,75790.5317,0.0,-0.99146,1e-05,1.82297]
[1779875539468,36.46,75790.5317,0.0,-0.99146,1e-05,1.82297]
[1779875539475,36.46,75790.5317,0.0,-0.99146,1e-05,1.82297]
[1779875540525,36.46,75790.5317,0.0,-0.99146,1e-05,1.82297]
[1779875540724,36.46,75790.5317,0.0,-0.99146,1e-05,1.82297]
[1779875541562,36.46,75796.7717,0.0,-0.99141,1e-05,1.83261]
[1779875546567,36.46,75795.2883,0.0,-0.99143,1e-05,1.83031]
[1779875549531,36.46,75795.5017,0.0,-0.99142,1e-05,1.83064]
[1779875549721,36.46,75794.6967,0.0,-0.99143,1e-05,1.8294]
[1779875549968,36.46,75794.6967,0.0,-0.99143,1e-05,1.8294]
[1779875550571,36.46,75794.1633,0.0,-0.99144,1e-05,1.82857]
[1779875553981,36.46,75794.84,0.0,-0.99143,1e-05,1.82852]
[1779875554221,36.46,75794.84,0.0,-0.99143,1e-05,1.82852]
[1779875554322,36.46,75794.84,0.0,-0.99143,1e-05,1.82852]
[1779875555576,36.46,75805.705,0.0,-0.99135,1e-05,1.84538]
[1779875560581,36.46,75805.9567,0.0,-0.99134,1e-05,1.84577]
[1779875560748,36.46,75805.9567,0.0,-0.99134,1e-05,1.84577]
[1779875560968,36.46,75805.9567,0.0,-0.99134,1e-05,1.84577]
[1779875560972,36.46,75805.9567,0.0,-0.99134,1e-05,1.84577]
[1779875561217,36.46,75805.9567,0.0,-0.99134,1e-05,1.84577]
[1779875561234,36.46,75805.9567,0.0,-0.99134,1e-05,1.84577]
[1779875566587,36.46,75806.5967,0.0,-0.99134,1e-05,1.84677]
[1779875569676,36.46,75805.9183,0.0,-0.99134,1e-05,1.84571]
[1779875569718,36.46,75805.9183,0.0,-0.99134,1e-05,1.84571]
[1779875569877,36.46,75805.9183,0.0,-0.99134,1e-05,1.84571]
[1779875569970,36.46,75805.9183,0.0,-0.99134,1e-05,1.84571]
[1779875570591,36.46,75805.12,0.0,-0.99135,1e-05,1.84447]
[1779875575596,36.46,75802.83,0.0,-0.99137,1e-05,1.84091]
[1779875580601,36.46,75802.935,0.0,-0.99137,1e-05,1.84107]
[1779875581584,36.46,75802.935,0.0,-0.99137,1e-05,1.84107]
[1779875581718,36.46,75802.7033,0.0,-0.99137,1e-05,1.84071]
[1779875581891,36.46,75802.7033,0.0,-0.99137,1e-05,1.84071]
[1779875581968,36.46,75802.7033,0.0,-0.99137,1e-05,1.84071]
[1779875582603,36.46,75802.6,0.0,-0.99137,1e-05,1.84055]
[1779875588311,36.46,75803.0867,0.0,-0.99137,1e-05,1.84131]
[1779875593347,36.46,75803.0767,0.0,-0.99137,1e-05,1.84129]
[1779875597151,36.46,75803.1233,0.0,-0.99137,1e-05,1.84136]
[1779875597216,36.46,75803.1233,0.0,-0.99137,1e-05,1.84136]
[1779875598753,36.46,75802.9317,0.0,-0.99137,1e-05,1.84107]
[1779875598968,36.46,75802.9317,0.0,-0.99137,1e-05,1.84107]
[1779875599389,36.46,75802.9317,0.0,-0.99137,1e-05,1.84107]
[1779875604423,36.46,75802.4967,0.0,-0.99137,1e-05,1.84039]
[1779875604717,36.46,75802.4967,0.0,-0.99137,1e-05,1.84039]
[1779875610320,36.46,75803.76,0.0,-0.99136,1e-05,1.84235]
[1779875610468,36.46,75803.76,0.0,-0.99136,1e-05,1.84235]
[1779875611194,36.46,75803.76,0.0,-0.99136,1e-05,1.84235]
[1779875611217,36.46,75803.76,0.0,-0.99136,1e-05,1.84235]
[1779875611473,36.46,75803.76,0.0,-0.99137,1e-05,1.84125]
[1779875616508,36.46,75805.7417,0.0,-0.99135,1e-05,1.84433]
[1779875621543,36.46,75806.1283,0.0,-0.99135,1e-05,1.84494]
[1779875626578,36.46,75807.0667,0.0,-0.99134,1e-05,1.8464]
[1779875630338,36.46,75808.1033,0.0,-0.99133,1e-05,1.84801]
[1779875630468,36.46,75808.1033,0.0,-0.99133,1e-05,1.84801]
[1779875630669,36.46,75808.1033,0.0,-0.99133,1e-05,1.84801]
[1779875630721,36.46,75808.1033,0.0,-0.99133,1e-05,1.84801]
[1779875631651,36.46,75808.2383,0.0,-0.99133,1e-05,1.84822]
[1779875635104,36.46,75808.2367,0.0,-0.99133,1e-05,1.84822]
[1779875635217,36.46,75808.2367,0.0,-0.99133,1e-05,1.84822]
[1779875636648,36.46,75814.8417,0.0,-0.99128,1e-05,1.85854]
[1779875638281,36.46,75815.5367,0.0,-0.99127,1e-05,1.85963]
[1779875638470,36.46,75815.5367,0.0,-0.99127,1e-05,1.85963]
[1779875638571,36.46,75815.5367,0.0,-0.99127,1e-05,1.85963]
[1779875639972,36.46,75815.5367,0.0,-0.99127,1e-05,1.85963]
[1779875640217,36.46,75815.5367,0.0,-0.99127,1e-05,1.85963]
[1779875640660,36.46,75820.2683,0.0,-0.99123,1e-05,1.86706]
[1779875642262,36.46,75821.76,0.0,-0.99122,1e-05,1.86941]
[1779875642468,36.46,75821.76,0.0,-0.99122,1e-05,1.86941]
[1779875642486,36.46,75821.76,0.0,-0.99122,1e-05,1.86941]
[1779875645232,36.46,75821.4233,0.0,-0.99122,1e-05,1.86888]
[1779875645471,36.46,75821.4233,0.0,-0.99122,1e-05,1.86888]
[1779875650595,36.46,75820.25,0.0,-0.99123,1e-05,1.86703]
[1779875650718,36.46,75821.31,0.0,-0.99122,1e-05,1.8687]
[1779875650781,36.46,75821.31,0.0,-0.99122,1e-05,1.8687]
[1779875650967,36.46,75821.31,0.0,-0.99122,1e-05,1.8687]
[1779875651671,36.46,75821.9017,0.0,-0.99122,1e-05,1.86963]
[1779875653640,36.46,75822.4,0.0,-0.99121,1e-05,1.87042]
[1779875653719,36.46,75821.8817,0.0,-0.99122,1e-05,1.8696]
[1779875654674,36.46,75837.14,0.0,-0.99109,1e-05,1.89374]
[1779875659679,36.46,75837.8683,0.0,-0.99108,1e-05,1.8949]
[1779875664684,36.46,75839.47,0.0,-0.99107,1e-05,1.89745]
[1779875665220,36.46,75839.47,0.0,-0.99107,1e-05,1.89745]
[1779875665466,36.46,75839.47,0.0,-0.99107,1e-05,1.89745]
[1779875665957,36.46,75839.47,0.0,-0.99107,1e-05,1.89745]
[1779875665967,36.46,75839.47,0.0,-0.99107,1e-05,1.89745]
[1779875666686,36.46,75839.1033,0.0,-0.99107,1e-05,1.89687]
[1779875669746,36.46,75838.8533,0.0,-0.99108,1e-05,1.89647]
[1779875669967,36.46,75838.8533,0.0,-0.99108,1e-05,1.89647]
[1779875675695,36.46,75837.985,0.0,-0.99109,1e-05,1.89396]
[1779875678299,36.46,75837.1467,0.0,-0.9911,1e-05,1.89263]
[1779875678467,36.46,75837.1467,0.0,-0.9911,1e-05,1.89263]
[1779875678516,36.46,75837.1467,0.0,-0.9911,1e-05,1.89263]
[1779875683703,36.46,75837.7667,0.0,-0.99109,1e-05,1.89362]
[1779875684717,36.46,75838.9683,0.0,-0.99108,1e-05,1.89553]
[1779875689408,36.46,75837.94,0.0,-0.99109,1e-05,1.89389]
[1779875689468,36.46,75837.94,0.0,-0.99109,1e-05,1.89389]
[1779875689556,36.46,75837.94,0.0,-0.99109,1e-05,1.89389]
[1779875694714,36.46,75838.9283,0.0,-0.99108,1e-05,1.89546]
[1779875699719,36.46,75838.6833,0.0,-0.99108,1e-05,1.89507]
[1779875699941,36.46,75838.6833,0.0,-0.99108,1e-05,1.89507]
[1779875700005,36.46,75838.6833,0.0,-0.99108,1e-05,1.89507]
[1779875700720,36.46,75834.1933,0.0,-0.99112,1e-05,1.88794]
[1779875701721,36.46,75831.1467,0.0,-0.99115,1e-05,1.88311]
[1779875704145,36.46,75830.93,0.0,-0.99115,1e-05,1.88277]
[1779875704207,36.46,75830.93,0.0,-0.99115,1e-05,1.88277]
[1779875704217,36.46,75830.93,0.0,-0.99115,1e-05,1.88277]
[1779875704724,36.46,75830.605,0.0,-0.99115,1e-05,1.88225]
[1779875709729,36.46,75827.6017,0.0,-0.99118,1e-05,1.8775]
[1779875714734,36.46,75826.6583,0.0,-0.99118,1e-05,1.87601]
[1779875715735,36.46,75832.1583,0.0,-0.99114,1e-05,1.88471]
[1779875720740,36.46,75831.8917,0.0,-0.99114,1e-05,1.88429]
[1779875725744,36.46,75830.965,0.0,-0.99115,1e-05,1.88282]
[1779875730751,36.46,75828.8483,0.0,-0.99116,1e-05,1.87947]
[1779875735756,36.46,75827.74,0.0,-0.99118,1e-05,1.8766]
[1779875740761,36.46,75827.1883,0.0,-0.99118,1e-05,1.87573]
[1779875745766,36.46,75825.795,0.0,-0.9912,1e-05,1.87354]
[1779875750774,36.46,75826.2783,0.0,-0.99119,1e-05,1.8743]
[1779875756506,36.46,75829.59,0.0,-0.99116,1e-05,1.87953]
[1779875758520,36.46,75826.095,0.0,-0.99119,1e-05,1.87401]
[1779875759783,36.46,75821.13,0.0,-0.99123,1e-05,1.86619]
[1779875763554,36.46,75814.875,0.0,-0.99129,1e-05,1.85638]
[1779875768590,36.46,75815.1217,0.0,-0.99128,1e-05,1.85676]
[1779875772618,36.46,75811.54,0.0,-0.99131,1e-05,1.85116]
[1779875777653,36.46,75811.8283,0.0,-0.99131,1e-05,1.85161]
[1779875782806,36.46,75810.01,0.0,-0.99133,1e-05,1.84878]
[1779875795820,36.46,75810.4417,0.0,-0.99133,1e-05,1.84834]
[1779875801822,36.46,75811.8933,0.0,-0.99132,1e-05,1.85061]
[1779875806831,36.46,75813.135,0.0,-0.99131,1e-05,1.85255]
[1779875811836,36.46,75814.1733,0.0,-0.9913,1e-05,1.85417]
[1779875816841,36.46,75812.2483,0.0,-0.99131,1e-05,1.85116]
[1779875818843,36.46,75815.47,0.0,-0.99129,1e-05,1.8562]
[1779875821846,36.46,75819.2933,0.0,-0.99125,1e-05,1.86219]
[1779875827851,36.46,75818.5083,0.0,-0.99126,1e-05,1.86096]
[1779875832856,36.46,75817.3267,0.0,-0.99127,1e-05,1.85911]
[1779875837861,36.46,75815.42,0.0,-0.99129,1e-05,1.85612]
[1779875842866,36.46,75813.9833,0.0,-0.9913,1e-05,1.85388]
[1779875847872,36.46,75812.19,0.0,-0.99131,1e-05,1.85107]
[1779875852877,36.46,75812.945,0.0,-0.99131,1e-05,1.85115]
[1779875859887,36.46,75812.8533,0.0,-0.99131,1e-05,1.851]
[1779875862890,36.46,75816.5833,0.0,-0.99128,1e-05,1.85683]
[1779875863891,36.46,75820.9483,0.0,-0.99125,1e-05,1.86368]
[1779875868896,36.46,75822.4267,0.0,-0.99123,1e-05,1.866]
[1779875873901,36.46,75824.9433,0.0,-0.99121,1e-05,1.86996]
[1779875878906,36.46,75827.1383,0.0,-0.99119,1e-05,1.87342]
[1779875883911,36.46,75827.7017,0.0,-0.99119,1e-05,1.87431]
[1779875888916,36.46,75827.5567,0.0,-0.99119,1e-05,1.87408]
[1779875894922,36.46,75825.93,0.0,-0.9912,1e-05,1.87152]
[1779875899927,36.46,75823.3067,0.0,-0.99123,1e-05,1.86739]
[1779875904932,36.46,75821.6533,0.0,-0.99124,1e-05,1.86479]
[1779875909937,36.46,75819.0167,0.0,-0.99126,1e-05,1.86065]
[1779875915943,36.46,75821.1033,0.0,-0.99125,1e-05,1.86281]
[1779875920664,36.46,75824.4517,0.0,-0.99122,1e-05,1.86807]
[1779875925952,36.46,75823.0717,0.0,-0.99123,1e-05,1.8659]
[1779875931741,36.46,75821.73,0.0,-0.99124,1e-05,1.86379]
[1779875939966,36.46,75820.86,0.0,-0.99125,1e-05,1.86243]
[1779875945839,36.46,75820.295,0.0,-0.99126,1e-05,1.86154]
[1779875948860,36.46,75823.665,0.0,-0.99123,1e-05,1.86684]
[1779875953896,36.46,75825.7683,0.0,-0.99121,1e-05,1.87015]
[1779875958930,36.46,75827.075,0.0,-0.9912,1e-05,1.87221]
[1779875963965,36.46,75828.3483,0.0,-0.99119,1e-05,1.87421]
[1779875968995,36.46,75830.89,0.0,-0.99117,1e-05,1.87823]
[1779875974000,36.46,75831.6383,0.0,-0.99117,1e-05,1.87829]
[1779875980007,36.46,75831.0717,0.0,-0.99117,1e-05,1.8774]
[1779875985012,36.46,75830.965,0.0,-0.99117,1e-05,1.87723]
[1779875990017,36.46,75828.775,0.0,-0.99119,1e-05,1.87377]
[1779875994021,36.46,75823.28,0.0,-0.99124,1e-05,1.86512]
[1779876000029,36.46,75825.5017,0.0,-0.99122,1e-05,1.86861]
[1779876002031,36.46,75830.0933,0.0,-0.99118,1e-05,1.87585]
[1779876007037,36.46,75829.425,0.0,-0.99119,1e-05,1.8748]
[1779876012041,36.46,75830.7517,0.0,-0.99117,1e-05,1.87689]
[1779876017046,36.46,75830.975,0.0,-0.99117,1e-05,1.87724]
[1779876021051,36.46,75822.2167,0.0,-0.99125,1e-05,1.86345]
[1779876022054,36.46,75810.3817,0.0,-0.99134,1e-05,1.84494]
[1779876024778,36.46,75809.2017,0.0,-0.99135,1e-05,1.8431]
[1779876030062,36.46,75808.92,0.0,-0.99135,1e-05,1.84266]
[1779876033988,36.46,75810.9767,0.0,-0.99134,1e-05,1.84476]
[1779876034066,36.46,75811.115,0.0,-0.99134,1e-05,1.84497]
[1779876034217,36.46,75811.115,0.0,-0.99134,1e-05,1.84497]
[1779876040073,36.46,75812.2633,0.0,-0.99133,1e-05,1.84676]
[1779876047702,36.46,75812.795,0.0,-0.99133,1e-05,1.84759]
[1779876052467,36.46,75812.5483,0.0,-0.99133,1e-05,1.84721]
[1779876058091,36.46,75812.7667,0.0,-0.99133,1e-05,1.84755]
[1779876061491,36.46,75813.1533,0.0,-0.99133,1e-05,1.84815]
[1779876061717,36.46,75813.1533,0.0,-0.99133,1e-05,1.84815]
[1779876067100,36.46,75812.4283,0.0,-0.99133,1e-05,1.84702]
[1779876070204,36.46,75812.015,0.0,-0.99133,1e-05,1.84638]
[1779876070218,36.46,75812.015,0.0,-0.99133,1e-05,1.84638]
[1779876070855,36.46,75812.015,0.0,-0.99133,1e-05,1.84638]
[1779876070967,36.46,75812.015,0.0,-0.99133,1e-05,1.84638]
[1779876071068,36.46,75812.015,0.0,-0.99133,1e-05,1.84638]
[1779876074107,36.46,75807.4867,0.0,-0.99137,1e-05,1.83933]
[1779876076398,36.46,75807.525,0.0,-0.99137,1e-05,1.83939]
[1779876076468,36.46,75807.525,0.0,-0.99137,1e-05,1.83939]
[1779876083116,36.46,75804.41,0.0,-0.9914,1e-05,1.83455]
[1779876086535,36.46,75803.4733,0.0,-0.9914,1e-05,1.8331]
[1779876086717,36.46,75803.4733,0.0,-0.9914,1e-05,1.8331]
[1779876092125,36.46,75802.0017,0.0,-0.99142,1e-05,1.82972]
[1779876092696,36.46,75802.0017,0.0,-0.99142,1e-05,1.82972]
[1779876092721,36.46,75802.0017,0.0,-0.99142,1e-05,1.82972]
[1779876093219,36.46,75802.0017,0.0,-0.99142,1e-05,1.82972]
[1779876093467,36.46,75802.0017,0.0,-0.99142,1e-05,1.82972]
[1779876094127,36.46,75801.9917,0.0,-0.99142,1e-05,1.82971]
[1779876099921,36.46,75801.9867,0.0,-0.99142,1e-05,1.8297]
[1779876104957,36.46,75799.9417,0.0,-0.99144,1e-05,1.82653]
[1779876109992,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876110709,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876110720,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876111054,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876111070,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876111217,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876111564,36.46,75800.1483,0.0,-0.99144,1e-05,1.82685]
[1779876113146,36.46,75807.4533,0.0,-0.99138,1e-05,1.83817]
[1779876119057,36.46,75808.3733,0.0,-0.99137,1e-05,1.8396]
[1779876120446,36.46,75808.4967,0.0,-0.99137,1e-05,1.83979]
[1779876120469,36.46,75808.4967,0.0,-0.99137,1e-05,1.83979]
[1779876120733,36.46,75808.4967,0.0,-0.99137,1e-05,1.83979]
[1779876120968,36.46,75808.4967,0.0,-0.99137,1e-05,1.83979]
[1779876121071,36.46,75808.4967,0.0,-0.99137,1e-05,1.83979]
[1779876125440,36.46,75806.7067,0.0,-0.99138,1e-05,1.83701]
[1779876125469,36.46,75806.7067,0.0,-0.99138,1e-05,1.83701]
[1779876126117,36.46,75806.7067,0.0,-0.99138,1e-05,1.83701]
[1779876126159,36.46,75808.4867,0.0,-0.99137,1e-05,1.83978]
[1779876126222,36.46,75808.4867,0.0,-0.99137,1e-05,1.83978]
[1779876127113,36.46,75808.4867,0.0,-0.99137,1e-05,1.83978]
[1779876130829,36.46,75810.4267,0.0,-0.99135,1e-05,1.8428]
[1779876130968,36.46,75810.4267,0.0,-0.99135,1e-05,1.8428]
[1779876136169,36.46,75808.94,0.0,-0.99136,1e-05,1.84048]
[1779876138502,36.46,75809.145,0.0,-0.99136,1e-05,1.8408]
[1779876138718,36.46,75809.145,0.0,-0.99136,1e-05,1.8408]
[1779876145178,36.46,75809.2383,0.0,-0.99136,1e-05,1.84095]
[1779876145340,36.46,75809.2383,0.0,-0.99136,1e-05,1.84095]
[1779876145468,36.46,75809.2383,0.0,-0.99136,1e-05,1.84095]
[1779876145761,36.46,75809.2383,0.0,-0.99136,1e-05,1.84095]
[1779876145967,36.46,75809.2383,0.0,-0.99136,1e-05,1.84095]
[1779876146068,36.46,75809.2383,0.0,-0.99136,1e-05,1.84095]
[1779876151244,36.46,75808.0,0.0,-0.99137,1e-05,1.83902]
[1779876151465,36.46,75808.0,0.0,-0.99137,1e-05,1.83902]
[1779876151468,36.46,75808.0,0.0,-0.99137,1e-05,1.83902]
[1779876151718,36.46,75808.0,0.0,-0.99137,1e-05,1.83902]
[1779876152185,36.46,75810.05,0.0,-0.99136,1e-05,1.84111]
[1779876156173,36.46,75810.3867,0.0,-0.99136,1e-05,1.84163]
[1779876156218,36.46,75809.9167,0.0,-0.99136,1e-05,1.8409]
[1779876157498,36.46,75808.3483,0.0,-0.99137,1e-05,1.83846]
[1779876157718,36.46,75808.3483,0.0,-0.99137,1e-05,1.83846]
[1779876158192,36.46,75799.4733,0.0,-0.99145,1e-05,1.82471]
[1779876158818,36.46,75799.4733,0.0,-0.99145,1e-05,1.82471]
[1779876158967,36.46,75799.4733,0.0,-0.99145,1e-05,1.82471]
[1779876160194,36.46,75795.7467,0.0,-0.99148,1e-05,1.81897]
[1779876165199,36.46,75794.8617,0.0,-0.99148,1e-05,1.8176]
[1779876167294,36.46,75794.6133,0.0,-0.99149,1e-05,1.81722]
[1779876167467,36.46,75794.6133,0.0,-0.99149,1e-05,1.81722]
[1779876167722,36.46,75794.6133,0.0,-0.99149,1e-05,1.81722]
[1779876167968,36.46,75794.6133,0.0,-0.99149,1e-05,1.81722]
[1779876169203,36.46,75793.7,0.0,-0.99149,1e-05,1.81582]
[1779876174208,36.46,75792.5317,0.0,-0.9915,1e-05,1.81402]
[1779876176342,36.46,75792.44,0.0,-0.9915,1e-05,1.81388]
[1779876176466,36.46,75792.44,0.0,-0.9915,1e-05,1.81388]
[1779876179213,36.46,75794.8967,0.0,-0.99148,1e-05,1.81766]
[1779876179796,36.46,75794.8967,0.0,-0.99148,1e-05,1.81766]
[1779876179967,36.46,75794.8967,0.0,-0.99148,1e-05,1.81766]
[1779876180158,36.46,75794.8967,0.0,-0.99148,1e-05,1.81766]
[1779876180204,36.46,75794.8967,0.0,-0.99148,1e-05,1.81766]
[1779876180221,36.46,75794.8967,0.0,-0.99148,1e-05,1.81766]
[1779876184621,36.46,75796.12,0.0,-0.99147,1e-05,1.81954]
[1779876184720,36.46,75796.12,0.0,-0.99147,1e-05,1.81954]
[1779876186142,36.46,75796.6733,0.0,-0.99147,1e-05,1.82039]
[1779876186217,36.46,75796.6733,0.0,-0.99147,1e-05,1.82039]
[1779876186220,36.46,75796.655,0.0,-0.99147,1e-05,1.82037]
[1779876190572,36.46,75795.0417,0.0,-0.99148,1e-05,1.81788]
[1779876190719,36.46,75795.0417,0.0,-0.99148,1e-05,1.81788]
[1779876195044,36.46,75794.8233,0.0,-0.99148,1e-05,1.81755]
[1779876195148,36.46,75794.8233,0.0,-0.99148,1e-05,1.81755]
[1779876195220,36.46,75794.8233,0.0,-0.99148,1e-05,1.81755]
[1779876195229,36.46,75794.04,0.0,-0.99149,1e-05,1.81634]
[1779876198003,36.46,75793.0167,0.0,-0.9915,1e-05,1.81477]
[1779876203417,36.46,75792.035,0.0,-0.99151,1e-05,1.81326]
[1779876203467,36.46,75792.035,0.0,-0.99151,1e-05,1.81326]
[1779876203980,36.46,75792.035,0.0,-0.99151,1e-05,1.81326]
[1779876204220,36.46,75792.035,0.0,-0.99151,1e-05,1.81326]
[1779876204238,36.46,75791.2233,0.0,-0.99151,1e-05,1.81201]
[1779876207013,36.46,75789.6817,0.0,-0.99153,1e-05,1.80965]
[1779876207231,36.46,75789.6817,0.0,-0.99153,1e-05,1.80965]
[1779876208242,36.46,75791.3317,0.0,-0.99151,1e-05,1.81218]
[1779876212987,36.46,75792.38,0.0,-0.99151,1e-05,1.8127]
[1779876213218,36.46,75792.38,0.0,-0.99151,1e-05,1.8127]
[1779876213247,36.46,75790.4217,0.0,-0.99153,1e-05,1.80969]
[1779876217206,36.46,75791.0817,0.0,-0.99152,1e-05,1.8107]
[1779876217220,36.46,75791.0817,0.0,-0.99152,1e-05,1.8107]
[1779876219806,36.46,75791.0667,0.0,-0.99152,1e-05,1.81068]
[1779876222144,36.46,75791.085,0.0,-0.99152,1e-05,1.81071]
[1779876222218,36.46,75791.085,0.0,-0.99152,1e-05,1.81071]
[1779876225021,36.46,75792.31,0.0,-0.99151,1e-05,1.81259]
[1779876230264,36.46,75792.535,0.0,-0.99151,1e-05,1.81293]
[1779876230337,36.46,75792.535,0.0,-0.99151,1e-05,1.81293]
[1779876230468,36.46,75792.535,0.0,-0.99151,1e-05,1.81293]
[1779876234690,36.46,75793.4333,0.0,-0.9915,1e-05,1.81431]
[1779876234718,36.46,75793.4333,0.0,-0.9915,1e-05,1.81431]
[1779876235269,36.46,75796.5583,0.0,-0.99148,1e-05,1.81912]
[1779876239108,36.46,75796.4,0.0,-0.99148,1e-05,1.81888]
[1779876239219,36.46,75796.4,0.0,-0.99148,1e-05,1.81888]
[1779876243033,36.46,75795.815,0.0,-0.99148,1e-05,1.81798]
[1779876243218,36.46,75795.815,0.0,-0.99148,1e-05,1.81798]
[1779876243277,36.46,75792.4617,0.0,-0.99151,1e-05,1.81282]
[1779876248282,36.46,75790.9167,0.0,-0.99152,1e-05,1.81045]
[1779876253287,36.46,75791.0483,0.0,-0.99152,1e-05,1.81065]
[1779876254293,36.46,75791.0567,0.0,-0.99152,1e-05,1.81066]
[1779876254466,36.46,75791.0567,0.0,-0.99152,1e-05,1.81066]
[1779876255273,36.46,75791.0567,0.0,-0.99152,1e-05,1.81066]
[1779876255289,36.46,75790.9117,0.0,-0.99152,1e-05,1.81044]
[1779876255468,36.46,75790.9117,0.0,-0.99152,1e-05,1.81044]
[1779876256471,36.46,75790.9117,0.0,-0.99152,1e-05,1.81044]
[1779876257028,36.46,75790.9117,0.0,-0.99152,1e-05,1.81044]
[1779876258035,36.46,75797.345,0.0,-0.99147,1e-05,1.82034]
[1779876259473,36.46,75797.6783,0.0,-0.99147,1e-05,1.82085]
[1779876261455,36.46,75798.435,0.0,-0.99146,1e-05,1.82202]
[1779876261467,36.46,75798.435,0.0,-0.99146,1e-05,1.82202]
[1779876266176,36.46,75800.3667,0.0,-0.99144,1e-05,1.825]
[1779876266218,36.46,75800.3667,0.0,-0.99144,1e-05,1.825]
[1779876270099,36.46,75802.66,0.0,-0.99143,1e-05,1.82854]
[1779876270218,36.46,75802.66,0.0,-0.99143,1e-05,1.82854]
[1779876275309,36.46,75802.51,0.0,-0.99143,1e-05,1.82721]
[1779876276441,36.46,75802.51,0.0,-0.99143,1e-05,1.82721]
[1779876276466,36.46,75802.51,0.0,-0.99143,1e-05,1.82721]
[1779876280189,36.46,75802.615,0.0,-0.99143,1e-05,1.82737]
[1779876281196,36.46,75814.495,0.0,-0.99133,1e-05,1.84582]
[1779876281767,36.46,75814.495,0.0,-0.99133,1e-05,1.84582]
[1779876281967,36.46,75814.495,0.0,-0.99133,1e-05,1.84582]
[1779876283625,36.46,75811.1833,0.0,-0.99136,1e-05,1.84066]
[1779876283717,36.46,75811.1833,0.0,-0.99136,1e-05,1.84066]
[1779876284318,36.46,75811.1633,0.0,-0.99136,1e-05,1.84063]
[1779876289252,36.46,75814.89,0.0,-0.99133,1e-05,1.84643]
[1779876293170,36.46,75816.23,0.0,-0.99132,1e-05,1.84852]
[1779876293216,36.46,75816.23,0.0,-0.99132,1e-05,1.84852]
[1779876298315,36.46,75816.6983,0.0,-0.99132,1e-05,1.84926]
[1779876302468,36.46,75819.4133,0.0,-0.99129,1e-05,1.8535]
[1779876306854,36.46,75819.3883,0.0,-0.99129,1e-05,1.85346]
[1779876306967,36.46,75819.3883,0.0,-0.99129,1e-05,1.85346]
[1779876307658,36.46,75819.3883,0.0,-0.99129,1e-05,1.85346]
[1779876307724,36.46,75819.3883,0.0,-0.99129,1e-05,1.85346]
[1779876309343,36.46,75819.3517,0.0,-0.99129,1e-05,1.8534]
[1779876314934,36.46,75820.84,0.0,-0.99128,1e-05,1.85573]
[1779876316468,36.46,75820.8267,0.0,-0.99128,1e-05,1.85571]
[1779876322410,36.46,75822.0817,0.0,-0.99127,1e-05,1.85768]
[1779876322466,36.46,75822.0817,0.0,-0.99127,1e-05,1.85768]
[1779876328363,36.46,75822.665,0.0,-0.99127,1e-05,1.85859]
[1779876330468,36.46,75822.6583,0.0,-0.99127,1e-05,1.85858]
[1779876335108,36.46,75818.5933,0.0,-0.99131,1e-05,1.85111]
[1779876335217,36.46,75818.5933,0.0,-0.99131,1e-05,1.85111]
[1779876335312,36.46,75818.5933,0.0,-0.99131,1e-05,1.85111]
[1779876335448,36.46,75818.5933,0.0,-0.99131,1e-05,1.85111]
[1779876335467,36.46,75818.5933,0.0,-0.99131,1e-05,1.85111]
[1779876341376,36.46,75818.6333,0.0,-0.99131,1e-05,1.85117]
[1779876346467,36.46,75818.6883,0.0,-0.9913,1e-05,1.85126]
[1779876351474,36.46,75820.525,0.0,-0.99129,1e-05,1.85413]
[1779876351727,36.46,75820.525,0.0,-0.99129,1e-05,1.85413]
[1779876352023,36.46,75820.525,0.0,-0.99129,1e-05,1.85413]
[1779876352102,36.46,75820.525,0.0,-0.99129,1e-05,1.85413]
[1779876352219,36.46,75820.525,0.0,-0.99129,1e-05,1.85413]
[1779876352320,36.46,75820.525,0.0,-0.99129,1e-05,1.85413]
[1779876357392,36.46,75820.625,0.0,-0.99129,1e-05,1.85428]
[1779876360468,36.46,75819.8467,0.0,-0.9913,1e-05,1.85307]
[1779876364399,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876364761,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876364967,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876365173,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876365190,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876365219,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876365274,36.46,75824.3267,0.0,-0.99126,1e-05,1.86008]
[1779876370405,36.46,75827.6533,0.0,-0.99123,1e-05,1.86531]
[1779876371394,36.46,75827.6533,0.0,-0.99123,1e-05,1.86531]
[1779876371466,36.46,75827.7367,0.0,-0.99123,1e-05,1.86544]
[1779876371910,36.46,75827.7367,0.0,-0.99123,1e-05,1.86544]
[1779876371967,36.46,75827.7367,0.0,-0.99123,1e-05,1.86544]
[1779876372407,36.46,75827.8933,0.0,-0.99123,1e-05,1.86569]
[1779876377412,36.46,75829.4317,0.0,-0.99122,1e-05,1.86811]
[1779876382023,36.46,75828.7617,0.0,-0.99122,1e-05,1.86705]
[1779876382217,36.46,75828.7617,0.0,-0.99122,1e-05,1.86705]
[1779876385420,36.46,75824.17,0.0,-0.99126,1e-05,1.85984]
[1779876385832,36.46,75824.17,0.0,-0.99126,1e-05,1.85984]
[1779876385968,36.46,75824.17,0.0,-0.99126,1e-05,1.85984]
[1779876386421,36.46,75823.9,0.0,-0.99126,1e-05,1.85942]
[1779876390467,36.46,75823.2817,0.0,-0.99127,1e-05,1.85845]
[1779876396431,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876396439,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876396468,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876397016,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876397216,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876397309,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876402437,36.46,75822.2017,0.0,-0.99128,1e-05,1.85564]
[1779876407442,36.46,75822.255,0.0,-0.99128,1e-05,1.85573]
[1779876408546,36.46,75823.4833,0.0,-0.99127,1e-05,1.85765]
[1779876408719,36.46,75823.4833,0.0,-0.99127,1e-05,1.85765]
[1779876409027,36.46,75823.4833,0.0,-0.99127,1e-05,1.85765]
[1779876409218,36.46,75823.4833,0.0,-0.99127,1e-05,1.85765]
[1779876409249,36.46,75823.4833,0.0,-0.99127,1e-05,1.85765]
[1779876414449,36.46,75823.405,0.0,-0.99127,1e-05,1.85753]
[1779876420455,36.46,75822.4,0.0,-0.99128,1e-05,1.85595]
[1779876422297,36.46,75822.4,0.0,-0.99128,1e-05,1.85595]
[1779876422471,36.46,75822.4,0.0,-0.99128,1e-05,1.85595]
[1779876422727,36.46,75822.4,0.0,-0.99128,1e-05,1.85595]
[1779876422968,36.46,75822.4,0.0,-0.99128,1e-05,1.85595]
[1779876423194,36.46,75822.4,0.0,-0.99128,1e-05,1.85595]
[1779876428463,36.46,75819.835,0.0,-0.9913,1e-05,1.85194]
[1779876435470,36.46,75819.6717,0.0,-0.9913,1e-05,1.85168]
[1779876440117,36.46,75819.5117,0.0,-0.9913,1e-05,1.85143]
[1779876440219,36.46,75819.5117,0.0,-0.9913,1e-05,1.85143]
[1779876446284,36.46,75820.0867,0.0,-0.9913,1e-05,1.85233]
[1779876446467,36.46,75820.0867,0.0,-0.9913,1e-05,1.85233]
[1779876451486,36.46,75820.0833,0.0,-0.9913,1e-05,1.85122]
[1779876452431,36.46,75820.0833,0.0,-0.9913,1e-05,1.85122]
[1779876452466,36.46,75820.0833,0.0,-0.9913,1e-05,1.85122]
[1779876458467,36.46,75819.04,0.0,-0.99131,1e-05,1.84959]
[1779876463319,36.46,75819.0467,0.0,-0.99131,1e-05,1.8496]
[1779876463467,36.46,75819.0467,0.0,-0.99131,1e-05,1.8496]
[1779876469504,36.46,75818.855,0.0,-0.99131,1e-05,1.8493]
[1779876470466,36.46,75818.855,0.0,-0.99131,1e-05,1.8493]
[1779876470718,36.46,75819.4267,0.0,-0.99131,1e-05,1.85019]
[1779876471186,36.46,75819.4267,0.0,-0.99131,1e-05,1.85019]
[1779876471219,36.46,75819.4267,0.0,-0.99131,1e-05,1.85019]
[1779876471288,36.46,75819.4267,0.0,-0.99131,1e-05,1.85019]
[1779876476511,36.46,75821.8967,0.0,-0.99129,1e-05,1.85406]
[1779876477865,36.46,75821.8967,0.0,-0.99129,1e-05,1.85406]
[1779876477969,36.46,75821.8967,0.0,-0.99129,1e-05,1.85406]
[1779876478249,36.46,75821.8967,0.0,-0.99129,1e-05,1.85406]
[1779876478468,36.46,75821.8967,0.0,-0.99129,1e-05,1.85406]
[1779876478513,36.46,75822.6917,0.0,-0.99128,1e-05,1.8553]
[1779876482517,36.46,75818.3183,0.0,-0.99132,1e-05,1.84846]
[1779876488524,36.46,75818.5717,0.0,-0.99132,1e-05,1.84886]
[1779876488956,36.46,75818.5717,0.0,-0.99132,1e-05,1.84886]
[1779876488967,36.46,75818.5717,0.0,-0.99132,1e-05,1.84886]
[1779876489580,36.46,75818.6133,0.0,-0.99132,1e-05,1.84892]
[1779876489720,36.46,75818.6133,0.0,-0.99132,1e-05,1.84892]
[1779876490526,36.46,75818.6233,0.0,-0.99132,1e-05,1.84894]
[1779876492671,36.46,75818.6367,0.0,-0.99132,1e-05,1.84896]
[1779876492736,36.46,75818.6367,0.0,-0.99132,1e-05,1.84896]
[1779876493600,36.46,75820.925,0.0,-0.9913,1e-05,1.85254]
[1779876493718,36.46,75820.925,0.0,-0.9913,1e-05,1.85254]
[1779876494059,36.46,75820.925,0.0,-0.9913,1e-05,1.85254]
[1779876494218,36.46,75820.925,0.0,-0.9913,1e-05,1.85254]
[1779876494319,36.46,75820.925,0.0,-0.9913,1e-05,1.85254]
[1779876495531,36.46,75826.59,0.0,-0.99125,1e-05,1.86141]
[1779876497450,36.46,75826.855,0.0,-0.99125,1e-05,1.86183]
[1779876497467,36.46,75826.855,0.0,-0.99125,1e-05,1.86183]
[1779876497838,36.46,75827.2767,0.0,-0.99124,1e-05,1.86249]
[1779876497969,36.46,75827.2767,0.0,-0.99124,1e-05,1.86249]
[1779876498534,36.46,75830.2417,0.0,-0.99122,1e-05,1.86715]
[1779876503539,36.46,75830.6933,0.0,-0.99122,1e-05,1.86786]
[1779876508045,36.46,75831.185,0.0,-0.99121,1e-05,1.86864]
[1779876508216,36.46,75831.185,0.0,-0.99121,1e-05,1.86864]
[1779876513549,36.46,75831.8267,0.0,-0.99121,1e-05,1.86853]
[1779876518554,36.46,75831.4,0.0,-0.99121,1e-05,1.86786]
[1779876523559,36.46,75830.7583,0.0,-0.99122,1e-05,1.86685]
[1779876523739,36.46,75830.7583,0.0,-0.99122,1e-05,1.86685]
[1779876523954,36.46,75830.7583,0.0,-0.99122,1e-05,1.86685]
[1779876525086,36.46,75830.7583,0.0,-0.99122,1e-05,1.86685]
[1779876525218,36.46,75830.7583,0.0,-0.99122,1e-05,1.86685]
[1779876525319,36.46,75830.7583,0.0,-0.99122,1e-05,1.86685]
[1779876528147,36.46,75831.5333,0.0,-0.99121,1e-05,1.86807]
[1779876528217,36.46,75831.5333,0.0,-0.99121,1e-05,1.86807]
[1779876528318,36.46,75831.5333,0.0,-0.99121,1e-05,1.86807]
[1779876533569,36.46,75830.1017,0.0,-0.99123,1e-05,1.86582]
[1779876538574,36.46,75829.8783,0.0,-0.99123,1e-05,1.86546]
[1779876542578,36.46,75825.8233,0.0,-0.99126,1e-05,1.8591]
[1779876544467,36.46,75823.49,0.0,-0.99128,1e-05,1.85544]
[1779876548530,36.46,75821.6433,0.0,-0.9913,1e-05,1.85255]
[1779876548569,36.46,75821.6433,0.0,-0.9913,1e-05,1.85255]
[1779876548718,36.46,75821.6433,0.0,-0.9913,1e-05,1.85255]
[1779876548747,36.46,75821.6433,0.0,-0.9913,1e-05,1.85255]
[1779876548967,36.46,75821.6433,0.0,-0.9913,1e-05,1.85255]
[1779876549585,36.46,75815.11,0.0,-0.99135,1e-05,1.84235]
[1779876554590,36.46,75816.3983,0.0,-0.99134,1e-05,1.84436]
[1779876555039,36.46,75816.3983,0.0,-0.99134,1e-05,1.84436]
[1779876555216,36.46,75816.3983,0.0,-0.99134,1e-05,1.84436]
[1779876562699,36.46,75817.5967,0.0,-0.99133,1e-05,1.84623]
[1779876562721,36.46,75817.5967,0.0,-0.99133,1e-05,1.84623]
[1779876564178,36.46,75817.5967,0.0,-0.99133,1e-05,1.84623]
[1779876570606,36.46,75818.0167,0.0,-0.99133,1e-05,1.84688]
[1779876575611,36.46,75821.0933,0.0,-0.99131,1e-05,1.85058]
[1779876576145,36.46,75821.0933,0.0,-0.99131,1e-05,1.85058]
[1779876576217,36.46,75821.0933,0.0,-0.99131,1e-05,1.85058]
[1779876577613,36.46,75829.12,0.0,-0.99124,1e-05,1.86316]
[1779876582618,36.46,75829.3,0.0,-0.99124,1e-05,1.86344]
[1779876584195,36.46,75828.2167,0.0,-0.99125,1e-05,1.86174]
[1779876584217,36.46,75828.2167,0.0,-0.99125,1e-05,1.86174]
[1779876584311,36.46,75828.2167,0.0,-0.99125,1e-05,1.86174]
[1779876584469,36.46,75828.2167,0.0,-0.99125,1e-05,1.86174]
[1779876584571,36.46,75828.2167,0.0,-0.99125,1e-05,1.86174]
[1779876585621,36.46,75824.3033,0.0,-0.99128,1e-05,1.8556]
[1779876586622,36.46,75818.31,0.0,-0.99133,1e-05,1.84624]
[1779876588624,36.46,75806.3617,0.0,-0.99143,1e-05,1.82768]
[1779876589553,36.46,75806.3617,0.0,-0.99143,1e-05,1.82768]
[1779876589563,36.46,75806.3617,0.0,-0.99143,1e-05,1.82768]
[1779876589665,36.46,75806.3617,0.0,-0.99143,1e-05,1.82768]
[1779876589722,36.46,75806.3617,0.0,-0.99143,1e-05,1.82768]
[1779876590238,36.46,75806.3617,0.0,-0.99143,1e-05,1.82768]
[1779876591367,36.46,75800.225,0.0,-0.99148,1e-05,1.8182]
[1779876593600,36.46,75798.1533,0.0,-0.99149,1e-05,1.81501]
[1779876593606,36.46,75798.1533,0.0,-0.99149,1e-05,1.81501]
[1779876593629,36.46,75801.155,0.0,-0.99147,1e-05,1.81964]
[1779876593719,36.46,75801.155,0.0,-0.99147,1e-05,1.81964]
[1779876599635,36.46,75798.2617,0.0,-0.99149,1e-05,1.81518]
[1779876604425,36.46,75798.2633,0.0,-0.99149,1e-05,1.81518]
[1779876604467,36.46,75798.2633,0.0,-0.99149,1e-05,1.81518]
[1779876604624,36.46,75798.2633,0.0,-0.99149,1e-05,1.81518]
[1779876604640,36.46,75799.4133,0.0,-0.99148,1e-05,1.81695]
[1779876604722,36.46,75799.4133,0.0,-0.99148,1e-05,1.81695]
[1779876610646,36.46,75798.34,0.0,-0.99149,1e-05,1.8153]
[1779876612737,36.46,75798.3533,0.0,-0.99149,1e-05,1.81532]
[1779876612875,36.46,75798.3533,0.0,-0.99149,1e-05,1.81532]
[1779876612968,36.46,75798.3533,0.0,-0.99149,1e-05,1.81532]
[1779876613521,36.46,75798.3533,0.0,-0.99149,1e-05,1.81532]
[1779876617345,36.46,75797.945,0.0,-0.99149,1e-05,1.81469]
[1779876617407,36.46,75797.945,0.0,-0.99149,1e-05,1.81469]
[1779876617471,36.46,75797.945,0.0,-0.99149,1e-05,1.81469]
[1779876617548,36.46,75797.945,0.0,-0.99149,1e-05,1.81469]
[1779876619563,36.46,75793.9633,0.0,-0.99153,1e-05,1.80858]
[1779876624049,36.46,75793.8817,0.0,-0.99153,1e-05,1.80845]
[1779876624095,36.46,75793.8817,0.0,-0.99153,1e-05,1.80845]
[1779876624218,36.46,75793.8817,0.0,-0.99153,1e-05,1.80845]
[1779876624598,36.46,75793.8817,0.0,-0.99153,1e-05,1.80845]
[1779876629634,36.46,75796.6967,0.0,-0.9915,1e-05,1.81277]
[1779876634494,36.46,75796.3033,0.0,-0.99151,1e-05,1.81108]
[1779876634722,36.46,75796.3033,0.0,-0.99151,1e-05,1.81108]
[1779876635120,36.46,75796.3033,0.0,-0.99151,1e-05,1.81108]
[1779876635219,36.46,75796.3033,0.0,-0.99151,1e-05,1.81108]
[1779876635672,36.46,75797.425,0.0,-0.9915,1e-05,1.8128]
[1779876639228,36.46,75796.455,0.0,-0.99151,1e-05,1.81131]
[1779876639466,36.46,75796.455,0.0,-0.99151,1e-05,1.81131]
[1779876644682,36.46,75793.615,0.0,-0.99153,1e-05,1.80695]
[1779876644752,36.46,75793.615,0.0,-0.99153,1e-05,1.80695]
[1779876644818,36.46,75793.615,0.0,-0.99153,1e-05,1.80695]
[1779876644968,36.46,75793.615,0.0,-0.99153,1e-05,1.80695]
[1779876645683,36.46,75793.1717,0.0,-0.99154,1e-05,1.80627]
[1779876650688,36.46,75793.08,0.0,-0.99154,1e-05,1.80613]
[1779876655264,36.46,75793.78,0.0,-0.99153,1e-05,1.80721]
[1779876655466,36.46,75793.78,0.0,-0.99153,1e-05,1.80721]
[1779876657316,36.46,75793.46,0.0,-0.99154,1e-05,1.80672]
[1779876657468,36.46,75793.46,0.0,-0.99154,1e-05,1.80672]
[1779876657557,36.46,75793.46,0.0,-0.99154,1e-05,1.80672]
[1779876659333,36.46,75793.795,0.0,-0.99153,1e-05,1.80723]
[1779876659466,36.46,75793.795,0.0,-0.99153,1e-05,1.80723]
[1779876663548,36.46,75793.935,0.0,-0.99153,1e-05,1.80744]
[1779876663655,36.46,75793.935,0.0,-0.99153,1e-05,1.80744]
[1779876663696,36.46,75793.935,0.0,-0.99153,1e-05,1.80744]
[1779876663719,36.46,75793.935,0.0,-0.99153,1e-05,1.80744]
[1779876669708,36.46,75794.1967,0.0,-0.99153,1e-05,1.80785]
[1779876671408,36.46,75794.1967,0.0,-0.99153,1e-05,1.80785]
[1779876671467,36.46,75794.1967,0.0,-0.99153,1e-05,1.80785]
[1779876671570,36.46,75794.1967,0.0,-0.99153,1e-05,1.80785]
[1779876671671,36.46,75794.1967,0.0,-0.99153,1e-05,1.80785]
[1779876671716,36.46,75794.1967,0.0,-0.99153,1e-05,1.80785]
[1779876676155,36.46,75794.255,0.0,-0.99153,1e-05,1.80793]
[1779876680012,36.46,75794.7433,0.0,-0.99152,1e-05,1.80868]
[1779876680097,36.46,75794.7433,0.0,-0.99152,1e-05,1.80868]
[1779876680218,36.46,75794.7433,0.0,-0.99152,1e-05,1.80868]
[1779876680719,36.46,75794.91,0.0,-0.99152,1e-05,1.80894]
[1779876685724,36.46,75794.2617,0.0,-0.99153,1e-05,1.80795]
[1779876691730,36.46,75794.2917,0.0,-0.99153,1e-05,1.8069]
[1779876694610,36.46,75791.1633,0.0,-0.99156,1e-05,1.80211]
[1779876694721,36.46,75791.1633,0.0,-0.99156,1e-05,1.80211]
[1779876694733,36.46,75791.495,0.0,-0.99156,1e-05,1.80262]
[1779876694771,36.46,75791.495,0.0,-0.99156,1e-05,1.80262]
[1779876694967,36.46,75791.495,0.0,-0.99156,1e-05,1.80262]
[1779876695467,36.46,75791.495,0.0,-0.99156,1e-05,1.80262]
[1779876700739,36.46,75790.245,0.0,-0.99157,1e-05,1.80071]
[1779876705744,36.46,75790.2717,0.0,-0.99157,1e-05,1.80075]
[1779876710749,36.46,75788.7933,0.0,-0.99158,1e-05,1.79849]
[1779876713053,36.46,75788.575,0.0,-0.99158,1e-05,1.79816]
[1779876713151,36.46,75788.575,0.0,-0.99158,1e-05,1.79816]
[1779876713219,36.46,75788.575,0.0,-0.99158,1e-05,1.79816]
[1779876713752,36.46,75788.065,0.0,-0.99158,1e-05,1.79738]
[1779876719758,36.46,75787.66,0.0,-0.99159,1e-05,1.79676]
[1779876723569,36.46,75787.2533,0.0,-0.99159,1e-05,1.79614]
[1779876723718,36.46,75787.2533,0.0,-0.99159,1e-05,1.79614]
[1779876723761,36.46,75787.2533,0.0,-0.99159,1e-05,1.79614]
[1779876723762,36.46,75788.8133,0.0,-0.99158,1e-05,1.79852]
[1779876723970,36.46,75788.8133,0.0,-0.99158,1e-05,1.79852]
[1779876727937,36.46,75788.32,0.0,-0.99158,1e-05,1.79777]
[1779876733772,36.46,75788.0283,0.0,-0.99158,1e-05,1.79732]
[1779876738777,36.46,75787.7367,0.0,-0.99159,1e-05,1.79688]
[1779876743782,36.46,75786.785,0.0,-0.99159,1e-05,1.79542]
[1779876749788,36.46,75786.4533,0.0,-0.9916,1e-05,1.79492]
[1779876750611,36.46,75786.4533,0.0,-0.9916,1e-05,1.79492]
[1779876750718,36.46,75786.4533,0.0,-0.9916,1e-05,1.79492]
[1779876750756,36.46,75786.4533,0.0,-0.9916,1e-05,1.79492]
[1779876750852,36.46,75786.4533,0.0,-0.9916,1e-05,1.79492]
[1779876750966,36.46,75786.4533,0.0,-0.9916,1e-05,1.79492]
[1779876757526,36.46,75785.1,0.0,-0.99161,1e-05,1.79177]
[1779876762561,36.46,75785.3067,0.0,-0.99161,1e-05,1.79209]
[1779876767466,36.46,75785.1767,0.0,-0.99161,1e-05,1.79189]
[1779876767716,36.46,75785.1767,0.0,-0.99161,1e-05,1.79189]
[1779876768298,36.46,75784.9017,0.0,-0.99161,1e-05,1.79147]
[1779876768469,36.46,75784.9017,0.0,-0.99161,1e-05,1.79147]
[1779876768603,36.46,75784.9017,0.0,-0.99161,1e-05,1.79147]
[1779876773812,36.46,75784.9467,0.0,-0.99161,1e-05,1.79154]
[1779876782517,36.46,75784.9467,0.0,-0.99161,1e-05,1.79154]
[1779876788827,36.46,75784.7817,0.0,-0.99161,1e-05,1.79129]
[1779876791417,36.46,75784.7817,0.0,-0.99161,1e-05,1.79129]
[1779876791469,36.46,75784.7817,0.0,-0.99161,1e-05,1.79129]
[1779876796801,36.46,75781.9617,0.0,-0.99164,1e-05,1.787]
[1779876800556,36.46,75782.945,0.0,-0.99163,1e-05,1.78849]
[1779876800718,36.46,75782.945,0.0,-0.99163,1e-05,1.78849]
[1779876805847,36.46,75783.1667,0.0,-0.99163,1e-05,1.78883]
[1779876808453,36.46,75783.2933,0.0,-0.99163,1e-05,1.78902]
[1779876808466,36.46,75783.2933,0.0,-0.99163,1e-05,1.78902]
[1779876814277,36.46,75783.2883,0.0,-0.99163,1e-05,1.78793]
[1779876814468,36.46,75783.2883,0.0,-0.99163,1e-05,1.78793]
[1779876814562,36.46,75783.2883,0.0,-0.99163,1e-05,1.78793]
[1779876814725,36.46,75783.2883,0.0,-0.99163,1e-05,1.78793]
[1779876814827,36.46,75783.2883,0.0,-0.99163,1e-05,1.78793]
[1779876815858,36.46,75787.9767,0.0,-0.99159,1e-05,1.79507]
[1779876817860,36.46,75791.1233,0.0,-0.99157,1e-05,1.79987]
[1779876819861,36.46,75794.26,0.0,-0.99154,1e-05,1.80467]
[1779876824866,36.46,75796.4067,0.0,-0.99153,1e-05,1.80796]
[1779876828555,36.46,75797.5317,0.0,-0.99152,1e-05,1.80969]
[1779876828721,36.46,75797.5317,0.0,-0.99152,1e-05,1.80969]
[1779876828757,36.46,75797.5317,0.0,-0.99152,1e-05,1.80969]
[1779876828817,36.46,75797.5317,0.0,-0.99152,1e-05,1.80969]
[1779876828967,36.46,75797.5317,0.0,-0.99152,1e-05,1.80969]
[1779876829750,36.46,75797.5317,0.0,-0.99152,1e-05,1.80969]
[1779876834876,36.46,75799.6717,0.0,-0.9915,1e-05,1.81297]
[1779876839881,36.46,75800.0583,0.0,-0.9915,1e-05,1.81357]
[1779876841883,36.46,75804.3367,0.0,-0.99146,1e-05,1.82016]
[1779876842002,36.46,75804.3367,0.0,-0.99146,1e-05,1.82016]
[1779876842205,36.46,75804.3367,0.0,-0.99146,1e-05,1.82016]
[1779876842217,36.46,75804.3367,0.0,-0.99146,1e-05,1.82016]
[1779876842884,36.46,75805.245,0.0,-0.99145,1e-05,1.82156]
[1779876847889,36.46,75807.5833,0.0,-0.99144,1e-05,1.82517]
[1779876850892,36.46,75811.4033,0.0,-0.9914,1e-05,1.83108]
[1779876851486,36.46,75811.4033,0.0,-0.9914,1e-05,1.83108]
[1779876851677,36.46,75811.4033,0.0,-0.9914,1e-05,1.83108]
[1779876851717,36.46,75811.4033,0.0,-0.9914,1e-05,1.83108]
[1779876851818,36.46,75811.4033,0.0,-0.9914,1e-05,1.83108]
[1779876853895,36.46,75816.4433,0.0,-0.99136,1e-05,1.83891]
[1779876857899,36.46,75823.2067,0.0,-0.99131,1e-05,1.84945]
[1779876858201,36.46,75823.2067,0.0,-0.99131,1e-05,1.84945]
[1779876858217,36.46,75823.2067,0.0,-0.99131,1e-05,1.84945]
[1779876858411,36.46,75823.2067,0.0,-0.99131,1e-05,1.84945]
[1779876858468,36.46,75823.2067,0.0,-0.99131,1e-05,1.84945]
[1779876858900,36.46,75825.385,0.0,-0.99129,1e-05,1.85285]
[1779876861666,36.46,75827.0067,0.0,-0.99128,1e-05,1.85539]
[1779876861719,36.46,75827.0067,0.0,-0.99128,1e-05,1.85539]
[1779876862904,36.46,75830.1983,0.0,-0.99125,1e-05,1.8604]
[1779876867481,36.46,75832.1967,0.0,-0.99123,1e-05,1.86354]
[1779876867721,36.46,75832.1967,0.0,-0.99123,1e-05,1.86354]
[1779876867788,36.46,75832.1967,0.0,-0.99123,1e-05,1.86354]
[1779876872914,36.46,75833.8433,0.0,-0.99123,1e-05,1.86501]
[1779876873041,36.46,75833.8433,0.0,-0.99123,1e-05,1.86501]
[1779876873217,36.46,75833.8433,0.0,-0.99123,1e-05,1.86501]
[1779876874916,36.46,75839.2983,0.0,-0.99118,1e-05,1.87361]
[1779876875110,36.46,75839.2983,0.0,-0.99118,1e-05,1.87361]
[1779876875218,36.46,75839.2983,0.0,-0.99118,1e-05,1.87361]
[1779876878855,36.46,75842.7817,0.0,-0.99115,1e-05,1.87911]
[1779876878901,36.46,75842.7817,0.0,-0.99115,1e-05,1.87911]
[1779876878969,36.46,75842.7817,0.0,-0.99115,1e-05,1.87911]
[1779876879921,36.46,75844.32,0.0,-0.99114,1e-05,1.88155]
[1779876880003,36.46,75844.32,0.0,-0.99114,1e-05,1.88155]
[1779876880218,36.46,75844.32,0.0,-0.99114,1e-05,1.88155]
[1779876882183,36.46,75848.9767,0.0,-0.9911,1e-05,1.88894]
[1779876882924,36.46,75852.7417,0.0,-0.99107,1e-05,1.89493]
[1779876885055,36.46,75853.755,0.0,-0.99106,1e-05,1.89655]
[1779876885103,36.46,75853.755,0.0,-0.99106,1e-05,1.89655]
[1779876885218,36.46,75853.755,0.0,-0.99106,1e-05,1.89655]
[1779876885927,36.46,75854.335,0.0,-0.99105,1e-05,1.89747]
[1779876887929,36.46,75857.12,0.0,-0.99103,1e-05,1.90192]
[1779876889448,36.46,75857.8533,0.0,-0.99102,1e-05,1.90309]
[1779876889466,36.46,75857.8533,0.0,-0.99102,1e-05,1.90309]
[1779876890464,36.46,75858.2783,0.0,-0.99102,1e-05,1.90377]
[1779876890719,36.46,75858.2783,0.0,-0.99102,1e-05,1.90377]
[1779876890820,36.46,75858.2783,0.0,-0.99102,1e-05,1.90377]
[1779876892934,36.46,75863.5783,0.0,-0.99097,1e-05,1.91226]
[1779876894786,36.46,75865.34,0.0,-0.99096,1e-05,1.91509]
[1779876894967,36.46,75865.34,0.0,-0.99096,1e-05,1.91509]
[1779876899540,36.46,75865.9467,0.0,-0.99095,1e-05,1.91607]
[1779876902810,36.46,75866.125,0.0,-0.99095,1e-05,1.91636]
[1779876902929,36.46,75866.125,0.0,-0.99095,1e-05,1.91636]
[1779876902944,36.46,75859.18,0.0,-0.99101,1e-05,1.90521]
[1779876902967,36.46,75859.18,0.0,-0.99101,1e-05,1.90521]
[1779876903945,36.46,75858.1083,0.0,-0.99102,1e-05,1.9035]
[1779876906948,36.46,75861.335,0.0,-0.99099,1e-05,1.90867]
[1779876907253,36.46,75861.335,0.0,-0.99099,1e-05,1.90867]
[1779876907309,36.46,75861.335,0.0,-0.99099,1e-05,1.90867]
[1779876907467,36.46,75861.335,0.0,-0.99099,1e-05,1.90867]
[1779876907949,36.46,75860.9833,0.0,-0.991,1e-05,1.9081]
[1779876912954,36.46,75860.7017,0.0,-0.991,1e-05,1.90765]
[1779876917959,36.46,75858.7767,0.0,-0.99102,1e-05,1.90457]
[1779876918764,36.46,75858.7767,0.0,-0.99102,1e-05,1.90457]
[1779876918941,36.46,75858.7767,0.0,-0.99102,1e-05,1.90457]
[1779876918946,36.46,75858.7767,0.0,-0.99102,1e-05,1.90457]
[1779876918967,36.46,75858.7767,0.0,-0.99102,1e-05,1.90457]
[1779876919961,36.46,75858.6467,0.0,-0.99102,1e-05,1.90436]
[1779876922964,36.46,75852.945,0.0,-0.99107,1e-05,1.89526]
[1779876923806,36.46,75852.945,0.0,-0.99107,1e-05,1.89526]
[1779876923894,36.46,75852.945,0.0,-0.99107,1e-05,1.89526]
[1779876923903,36.46,75852.945,0.0,-0.99107,1e-05,1.89526]
[1779876923969,36.46,75852.945,0.0,-0.99107,1e-05,1.89526]
[1779876924966,36.46,75851.2567,0.0,-0.99108,1e-05,1.89257]
[1779876929971,36.46,75851.0933,0.0,-0.99108,1e-05,1.89231]
[1779876932819,36.46,75851.0933,0.0,-0.99109,1e-05,1.89118]
[1779876932938,36.46,75851.0933,0.0,-0.99109,1e-05,1.89118]
[1779876932969,36.46,75851.0933,0.0,-0.99109,1e-05,1.89118]
[1779876932974,36.46,75850.85,0.0,-0.99109,1e-05,1.89079]
[1779876937979,36.46,75850.755,0.0,-0.99109,1e-05,1.89064]
[1779876942708,36.46,75850.535,0.0,-0.99109,1e-05,1.89029]
[1779876942724,36.46,75850.535,0.0,-0.99109,1e-05,1.89029]
[1779876948318,36.46,75850.5433,0.0,-0.99109,1e-05,1.8903]
[1779876948467,36.46,75850.5433,0.0,-0.99109,1e-05,1.8903]
[1779876948821,36.46,75850.5433,0.0,-0.99109,1e-05,1.8903]
[1779876950468,36.46,75850.5433,0.0,-0.99109,1e-05,1.8903]
[1779876953900,36.46,75852.5367,0.0,-0.99107,1e-05,1.89348]
[1779876956151,36.46,75853.1817,0.0,-0.99107,1e-05,1.8945]
[1779876956217,36.46,75853.1817,0.0,-0.99107,1e-05,1.8945]
[1779876962003,36.46,75853.7867,0.0,-0.99106,1e-05,1.89547]
[1779876963216,36.46,75853.7867,0.0,-0.99106,1e-05,1.89547]
[1779876963428,36.46,75853.7867,0.0,-0.99106,1e-05,1.89547]
[1779876963466,36.46,75853.7867,0.0,-0.99106,1e-05,1.89547]
[1779876964005,36.46,75855.2483,0.0,-0.99105,1e-05,1.8978]
[1779876968218,36.46,75854.8567,0.0,-0.99105,1e-05,1.89717]
[1779876968469,36.46,75854.8567,0.0,-0.99105,1e-05,1.89717]
[1779876971012,36.46,75858.07,0.0,-0.99103,1e-05,1.90231]
[1779876974467,36.46,75858.8417,0.0,-0.99102,1e-05,1.90354]
[1779876974526,36.46,75858.8417,0.0,-0.99102,1e-05,1.90354]
[1779876974718,36.46,75858.8417,0.0,-0.99102,1e-05,1.90354]
[1779876974789,36.46,75858.8417,0.0,-0.99102,1e-05,1.90354]
[1779876976471,36.46,75859.3117,0.0,-0.99102,1e-05,1.90429]
[1779876977018,36.46,75860.2733,0.0,-0.99101,1e-05,1.90583]
[1779876979725,36.46,75861.9967,0.0,-0.99099,1e-05,1.90859]
[1779876979967,36.46,75861.9967,0.0,-0.99099,1e-05,1.90859]
[1779876984156,36.46,75860.6317,0.0,-0.99101,1e-05,1.9064]
[1779876984217,36.46,75860.6317,0.0,-0.99101,1e-05,1.9064]
[1779876991032,36.46,75860.7417,0.0,-0.99101,1e-05,1.90545]
[1779876991457,36.46,75860.7417,0.0,-0.99101,1e-05,1.90545]
[1779876991466,36.46,75860.7417,0.0,-0.99101,1e-05,1.90545]
[1779876993783,36.46,75860.7217,0.0,-0.99101,1e-05,1.90542]
[1779876993967,36.46,75860.7217,0.0,-0.99101,1e-05,1.90542]
[1779876994043,36.46,75860.8733,0.0,-0.99101,1e-05,1.90566]
[1779876996612,36.46,75863.8733,0.0,-0.99098,1e-05,1.91047]
[1779876996716,36.46,75863.8733,0.0,-0.99098,1e-05,1.91047]
[1779877001049,36.46,75867.9533,0.0,-0.99095,1e-05,1.91702]
[1779877004051,36.46,75874.8283,0.0,-0.99089,1e-05,1.92811]
[1779877006032,36.46,75876.6017,0.0,-0.99087,1e-05,1.93098]
[1779877006053,36.46,75877.7483,0.0,-0.99086,1e-05,1.93283]
[1779877006217,36.46,75877.7483,0.0,-0.99086,1e-05,1.93283]
[1779877010469,36.46,75880.13,0.0,-0.99084,1e-05,1.93669]
[1779877011058,36.46,75884.7983,0.0,-0.9908,1e-05,1.94428]
[1779877016063,36.46,75888.0783,0.0,-0.99077,1e-05,1.94962]
[1779877018878,36.46,75888.4617,0.0,-0.99077,1e-05,1.95025]
[1779877018968,36.46,75888.4617,0.0,-0.99077,1e-05,1.95025]
[1779877020585,36.46,75889.0667,0.0,-0.99077,1e-05,1.95123]
[1779877020717,36.46,75889.0667,0.0,-0.99077,1e-05,1.95123]
[1779877021068,36.46,75891.4183,0.0,-0.99075,1e-05,1.95507]
[1779877024063,36.46,75891.5467,0.0,-0.99074,1e-05,1.95528]
[1779877026074,36.46,75897.955,0.0,-0.99069,1e-05,1.96578]
[1779877027077,36.46,75897.955,0.0,-0.99069,1e-05,1.96578]
[1779877027222,36.46,75900.0067,0.0,-0.99067,1e-05,1.96915]
[1779877030393,36.46,75899.605,0.0,-0.99067,1e-05,1.96849]
[1779877030449,36.46,75899.605,0.0,-0.99067,1e-05,1.96849]
[1779877030470,36.46,75899.605,0.0,-0.99067,1e-05,1.96849]
[1779877031079,36.46,75898.5433,0.0,-0.99068,1e-05,1.96675]
[1779877036084,36.46,75897.7467,0.0,-0.99069,1e-05,1.96544]
[1779877041089,36.46,75898.72,0.0,-0.99068,1e-05,1.96704]
[1779877043227,36.46,75899.5917,0.0,-0.99067,1e-05,1.96847]
[1779877043468,36.46,75899.5917,0.0,-0.99067,1e-05,1.96847]
[1779877043537,36.46,75899.5917,0.0,-0.99067,1e-05,1.96847]
[1779877043720,36.46,75899.5917,0.0,-0.99067,1e-05,1.96847]
[1779877044092,36.46,75900.345,0.0,-0.99067,1e-05,1.96971]
[1779877048096,36.46,75904.24,0.0,-0.99063,1e-05,1.97612]
[1779877050521,36.46,75905.2733,0.0,-0.99062,1e-05,1.97783]
[1779877050717,36.46,75905.2733,0.0,-0.99062,1e-05,1.97783]
[1779877052021,36.46,75905.2733,0.0,-0.99062,1e-05,1.97783]
[1779877057105,36.46,75907.2183,0.0,-0.99061,1e-05,1.97988]
[1779877063111,36.46,75912.8917,0.0,-0.99056,1e-05,1.98926]
[1779877064781,36.46,75913.2383,0.0,-0.99056,1e-05,1.98984]
[1779877064969,36.46,75913.2383,0.0,-0.99056,1e-05,1.98984]
[1779877064993,36.46,75913.2383,0.0,-0.99056,1e-05,1.98984]
[1779877064999,36.46,75913.2383,0.0,-0.99056,1e-05,1.98984]
[1779877065218,36.46,75913.2383,0.0,-0.99056,1e-05,1.98984]
[1779877071119,36.46,75909.3517,0.0,-0.99059,1e-05,1.9834]
[1779877073009,36.46,75909.215,0.0,-0.9906,1e-05,1.98317]
[1779877073217,36.46,75909.215,0.0,-0.9906,1e-05,1.98317]
[1779877076124,36.46,75904.4383,0.0,-0.99064,1e-05,1.97529]
[1779877077125,36.46,75900.58,0.0,-0.99067,1e-05,1.96894]
[1779877077294,36.46,75900.58,0.0,-0.99067,1e-05,1.96894]
[1779877077469,36.46,75900.58,0.0,-0.99067,1e-05,1.96894]
[1779877078126,36.46,75900.215,0.0,-0.99067,1e-05,1.96834]
[1779877079918,36.46,75899.5967,0.0,-0.99068,1e-05,1.96732]
[1779877079967,36.46,75899.5967,0.0,-0.99068,1e-05,1.96732]
[1779877085134,36.46,75898.5267,0.0,-0.99069,1e-05,1.96556]
[1779877085825,36.46,75898.5267,0.0,-0.99069,1e-05,1.96556]
[1779877085967,36.46,75898.5267,0.0,-0.99069,1e-05,1.96556]
[1779877086046,36.46,75898.5267,0.0,-0.99069,1e-05,1.96556]
[1779877086135,36.46,75898.7367,0.0,-0.99069,1e-05,1.96591]
[1779877086216,36.46,75898.7367,0.0,-0.99069,1e-05,1.96591]
[1779877088238,36.46,75898.5783,0.0,-0.99069,1e-05,1.96565]
[1779877092630,36.46,75897.9617,0.0,-0.99069,1e-05,1.96464]
[1779877092719,36.46,75897.9617,0.0,-0.99069,1e-05,1.96464]
[1779877098919,36.46,75896.0733,0.0,-0.99071,1e-05,1.96154]
[1779877099846,36.46,75896.0733,0.0,-0.99071,1e-05,1.96154]
[1779877099969,36.46,75896.0733,0.0,-0.99071,1e-05,1.96154]
[1779877100473,36.46,75896.0733,0.0,-0.99071,1e-05,1.96154]
[1779877100718,36.46,75896.0733,0.0,-0.99071,1e-05,1.96154]
[1779877100933,36.46,75896.0733,0.0,-0.99071,1e-05,1.96154]
[1779877105915,36.46,75895.5267,0.0,-0.99072,1e-05,1.96064]
[1779877105968,36.46,75895.5267,0.0,-0.99072,1e-05,1.96064]
[1779877106623,36.46,75895.5267,0.0,-0.99072,1e-05,1.96064]
[1779877106722,36.46,75895.5267,0.0,-0.99072,1e-05,1.96064]
[1779877106977,36.46,75895.5267,0.0,-0.99072,1e-05,1.96064]
[1779877113022,36.46,75895.7033,0.0,-0.99072,1e-05,1.95978]
[1779877113563,36.46,75895.7033,0.0,-0.99072,1e-05,1.95978]
[1779877113716,36.46,75895.7033,0.0,-0.99072,1e-05,1.95978]
[1779877119168,36.46,75894.74,0.0,-0.99073,1e-05,1.9582]
[1779877121651,36.46,75894.735,0.0,-0.99073,1e-05,1.95819]
[1779877121707,36.46,75894.735,0.0,-0.99073,1e-05,1.95819]
[1779877121725,36.46,75894.735,0.0,-0.99073,1e-05,1.95819]
[1779877122086,36.46,75894.735,0.0,-0.99073,1e-05,1.95819]
[1779877126682,36.46,75894.8433,0.0,-0.99073,1e-05,1.95837]
[1779877126722,36.46,75894.8433,0.0,-0.99073,1e-05,1.95837]
[1779877126867,36.46,75894.8433,0.0,-0.99073,1e-05,1.95837]
[1779877126967,36.46,75894.8433,0.0,-0.99073,1e-05,1.95837]
[1779877127120,36.46,75894.8433,0.0,-0.99073,1e-05,1.95837]
[1779877128127,36.46,75881.7433,0.0,-0.99084,1e-05,1.93702]
[1779877130141,36.46,75876.4367,0.0,-0.99089,1e-05,1.92842]
[1779877133162,36.46,75872.6917,0.0,-0.99092,1e-05,1.92238]
[1779877133440,36.46,75872.6917,0.0,-0.99092,1e-05,1.92238]
[1779877133469,36.46,75872.6917,0.0,-0.99092,1e-05,1.92238]
[1779877138963,36.46,75873.4933,0.0,-0.99091,1e-05,1.92367]
[1779877139217,36.46,75873.4933,0.0,-0.99091,1e-05,1.92367]
[1779877139625,36.46,75873.4933,0.0,-0.99091,1e-05,1.92367]
[1779877139717,36.46,75873.4933,0.0,-0.99091,1e-05,1.92367]
[1779877140189,36.46,75874.8283,0.0,-0.9909,1e-05,1.92582]
[1779877145015,36.46,75876.2783,0.0,-0.99089,1e-05,1.92817]
[1779877150199,36.46,75880.4567,0.0,-0.99085,1e-05,1.93493]
[1779877151147,36.46,75880.4567,0.0,-0.99085,1e-05,1.93493]
[1779877151218,36.46,75883.3883,0.0,-0.99083,1e-05,1.93969]
[1779877153202,36.46,75888.5733,0.0,-0.99078,1e-05,1.94813]
[1779877154205,36.46,75888.5733,0.0,-0.99078,1e-05,1.94813]
[1779877154203,36.46,75894.5317,0.0,-0.99073,1e-05,1.95786]
[1779877154217,36.46,75894.5317,0.0,-0.99073,1e-05,1.95786]
[1779877154309,36.46,75894.5317,0.0,-0.99073,1e-05,1.95786]
[1779877154469,36.46,75894.5317,0.0,-0.99073,1e-05,1.95786]
[1779877155204,36.46,75894.6133,0.0,-0.99073,1e-05,1.95799]
[1779877160209,36.46,75893.055,0.0,-0.99074,1e-05,1.95544]
[1779877163559,36.46,75892.455,0.0,-0.99075,1e-05,1.95446]
[1779877163728,36.46,75892.455,0.0,-0.99075,1e-05,1.95446]
[1779877163949,36.46,75892.455,0.0,-0.99075,1e-05,1.95446]
[1779877163966,36.46,75892.455,0.0,-0.99075,1e-05,1.95446]
[1779877164068,36.46,75892.455,0.0,-0.99075,1e-05,1.95446]
[1779877167216,36.46,75882.6367,0.0,-0.99083,1e-05,1.93847]
[1779877167665,36.46,75882.6367,0.0,-0.99083,1e-05,1.93847]
[1779877167717,36.46,75882.6367,0.0,-0.99083,1e-05,1.93847]
[1779877173222,36.46,75881.155,0.0,-0.99085,1e-05,1.93492]
[1779877178227,36.46,75888.5567,0.0,-0.99079,1e-05,1.94695]
[1779877179713,36.46,75891.9133,0.0,-0.99076,1e-05,1.95242]
[1779877179943,36.46,75891.9133,0.0,-0.99076,1e-05,1.95242]
[1779877179969,36.46,75891.9133,0.0,-0.99076,1e-05,1.95242]
[1779877180038,36.46,75891.9133,0.0,-0.99076,1e-05,1.95242]
[1779877186235,36.46,75891.4633,0.0,-0.99076,1e-05,1.95169]
[1779877186247,36.46,75891.4633,0.0,-0.99076,1e-05,1.95169]
[1779877186384,36.46,75891.4633,0.0,-0.99076,1e-05,1.95169]
[1779877186469,36.46,75891.4633,0.0,-0.99076,1e-05,1.95169]
[1779877187236,36.46,75890.98,0.0,-0.99077,1e-05,1.9509]
[1779877192242,36.46,75889.915,0.0,-0.99077,1e-05,1.94916]
[1779877197247,36.46,75888.7533,0.0,-0.99078,1e-05,1.94727]
[1779877200715,36.46,75889.015,0.0,-0.99078,1e-05,1.94769]
[1779877200801,36.46,75889.015,0.0,-0.99078,1e-05,1.94769]
[1779877200969,36.46,75889.015,0.0,-0.99078,1e-05,1.94769]
[1779877201071,36.46,75889.015,0.0,-0.99078,1e-05,1.94769]
[1779877203253,36.46,75884.4517,0.0,-0.99082,1e-05,1.94027]
[1779877204254,36.46,75878.4317,0.0,-0.99087,1e-05,1.93051]
[1779877205255,36.46,75871.515,0.0,-0.99093,1e-05,1.91934]
[1779877205767,36.46,75871.515,0.0,-0.99093,1e-05,1.91934]
[1779877206181,36.46,75871.515,0.0,-0.99093,1e-05,1.91934]
[1779877206256,36.46,75868.125,0.0,-0.99096,1e-05,1.91388]
[1779877207541,36.46,75868.1017,0.0,-0.99096,1e-05,1.91385]
[1779877207986,36.46,75868.1017,0.0,-0.99096,1e-05,1.91385]
[1779877213263,36.46,75870.83,0.0,-0.99094,1e-05,1.91824]
[1779877218268,36.46,75874.6833,0.0,-0.99091,1e-05,1.92445]
[1779877220270,36.46,75878.5883,0.0,-0.99087,1e-05,1.93076]
[1779877221709,36.46,75878.71,0.0,-0.99087,1e-05,1.93096]
[1779877221723,36.46,75878.71,0.0,-0.99087,1e-05,1.93096]
[1779877227277,36.46,75879.8,0.0,-0.99086,1e-05,1.93272]
[1779877229279,36.46,75884.0467,0.0,-0.99083,1e-05,1.93961]
[1779877231125,36.46,75886.0467,0.0,-0.99081,1e-05,1.94286]
[1779877231219,36.46,75886.0467,0.0,-0.99081,1e-05,1.94286]
[1779877231355,36.46,75886.0467,0.0,-0.99081,1e-05,1.94171]
[1779877231472,36.46,75886.0467,0.0,-0.99081,1e-05,1.94171]
[1779877232282,36.46,75891.2717,0.0,-0.99077,1e-05,1.95022]
[1779877234941,36.46,75889.8083,0.0,-0.99078,1e-05,1.94784]
[1779877234969,36.46,75889.8083,0.0,-0.99078,1e-05,1.94784]
[1779877240290,36.46,75890.6167,0.0,-0.99077,1e-05,1.94915]
[1779877245295,36.46,75890.1267,0.0,-0.99078,1e-05,1.94835]
[1779877245907,36.46,75890.1267,0.0,-0.99078,1e-05,1.94835]
[1779877245969,36.46,75890.1267,0.0,-0.99078,1e-05,1.94835]
[1779877246861,36.46,75890.1267,0.0,-0.99078,1e-05,1.94835]
[1779877246967,36.46,75890.1267,0.0,-0.99078,1e-05,1.94835]
[1779877249984,36.46,75890.1267,0.0,-0.99078,1e-05,1.94835]
[1779877252675,36.46,75888.2183,0.0,-0.99079,1e-05,1.94525]
[1779877252719,36.46,75888.2183,0.0,-0.99079,1e-05,1.94525]
[1779877258308,36.46,75885.5833,0.0,-0.99082,1e-05,1.94096]
[1779877263314,36.46,75883.24,0.0,-0.99084,1e-05,1.93715]
[1779877266761,36.46,75885.8283,0.0,-0.99082,1e-05,1.94136]
[1779877266970,36.46,75885.8283,0.0,-0.99082,1e-05,1.94136]
[1779877268933,36.46,75887.2333,0.0,-0.9908,1e-05,1.94364]
[1779877268968,36.46,75887.2333,0.0,-0.9908,1e-05,1.94364]
[1779877269118,36.46,75887.2333,0.0,-0.9908,1e-05,1.94364]
[1779877270125,36.46,75876.2217,0.0,-0.9909,1e-05,1.92579]
[1779877273494,36.46,75874.0083,0.0,-0.99092,1e-05,1.92222]
[1779877273721,36.46,75874.0083,0.0,-0.99092,1e-05,1.92222]
[1779877282333,36.46,75872.5067,0.0,-0.99093,1e-05,1.9198]
[1779877289341,36.46,75873.965,0.0,-0.99092,1e-05,1.92215]
[1779877292559,36.46,75875.5317,0.0,-0.99091,1e-05,1.92353]
[1779877292717,36.46,75875.5317,0.0,-0.99091,1e-05,1.92353]
[1779877294045,36.46,75875.5317,0.0,-0.99091,1e-05,1.92353]
[1779877294218,36.46,75875.5317,0.0,-0.99091,1e-05,1.92353]
[1779877294259,36.46,75875.5317,0.0,-0.99091,1e-05,1.92353]
[1779877298329,36.46,75879.3267,0.0,-0.99088,1e-05,1.92967]
[1779877298393,36.46,75879.3267,0.0,-0.99088,1e-05,1.92967]
[1779877298468,36.46,75879.3267,0.0,-0.99088,1e-05,1.92967]
[1779877303650,36.46,75876.61,0.0,-0.9909,1e-05,1.92527]
[1779877303719,36.46,75876.61,0.0,-0.9909,1e-05,1.92527]
[1779877305031,36.46,75873.2517,0.0,-0.99093,1e-05,1.91986]
[1779877305219,36.46,75873.2517,0.0,-0.99093,1e-05,1.91986]
[1779877305302,36.46,75873.2517,0.0,-0.99093,1e-05,1.91986]
[1779877311363,36.46,75873.28,0.0,-0.99093,1e-05,1.9199]
[1779877317369,36.46,75874.1533,0.0,-0.99092,1e-05,1.92131]
[1779877322374,36.46,75875.93,0.0,-0.99091,1e-05,1.92418]
[1779877323229,36.46,75875.93,0.0,-0.99091,1e-05,1.92418]
[1779877323468,36.46,75876.155,0.0,-0.9909,1e-05,1.92454]
[1779877330382,36.46,75876.9933,0.0,-0.9909,1e-05,1.92589]
[1779877330886,36.46,75876.9933,0.0,-0.9909,1e-05,1.92589]
[1779877330967,36.46,75876.9933,0.0,-0.9909,1e-05,1.92589]
[1779877332729,36.46,75876.5133,0.0,-0.9909,1e-05,1.92512]
[1779877332968,36.46,75876.5133,0.0,-0.9909,1e-05,1.92512]
[1779877333385,36.46,75876.5133,0.0,-0.9909,1e-05,1.92512]
[1779877340392,36.46,75877.6333,0.0,-0.99089,1e-05,1.92693]
[1779877346398,36.46,75878.3633,0.0,-0.99089,1e-05,1.92811]
[1779877352404,36.46,75879.1117,0.0,-0.99088,1e-05,1.92817]
[1779877353335,36.46,75879.1117,0.0,-0.99088,1e-05,1.92817]
[1779877353468,36.46,75879.6967,0.0,-0.99088,1e-05,1.92912]
[1779877360412,36.46,75881.7767,0.0,-0.99086,1e-05,1.93249]
[1779877368733,36.46,75881.675,0.0,-0.99086,1e-05,1.93232]
[1779877368968,36.46,75881.675,0.0,-0.99086,1e-05,1.93232]
[1779877370422,36.46,75888.63,0.0,-0.9908,1e-05,1.94362]
[1779877370521,36.46,75888.63,0.0,-0.9908,1e-05,1.94362]
[1779877370719,36.46,75888.63,0.0,-0.9908,1e-05,1.94362]
[1779877371423,36.46,75889.455,0.0,-0.99079,1e-05,1.94496]
[1779877375617,36.46,75889.0883,0.0,-0.9908,1e-05,1.94436]
[1779877375723,36.46,75889.0883,0.0,-0.9908,1e-05,1.94436]
[1779877380184,36.46,75889.42,0.0,-0.99079,1e-05,1.9449]
[1779877380223,36.46,75889.42,0.0,-0.99079,1e-05,1.9449]
[1779877381120,36.46,75889.42,0.0,-0.99079,1e-05,1.9449]
[1779877381217,36.46,75889.42,0.0,-0.99079,1e-05,1.9449]
[1779877381276,36.46,75889.42,0.0,-0.99079,1e-05,1.9449]
[1779877386438,36.46,75885.6383,0.0,-0.99083,1e-05,1.93875]
[1779877390695,36.46,75883.92,0.0,-0.99084,1e-05,1.93596]
[1779877390719,36.46,75883.92,0.0,-0.99084,1e-05,1.93596]
[1779877397449,36.46,75885.4417,0.0,-0.99083,1e-05,1.93843]
[1779877402454,36.46,75886.0483,0.0,-0.99082,1e-05,1.93942]
[1779877405247,36.46,75885.6483,0.0,-0.99083,1e-05,1.93877]
[1779877405467,36.46,75885.6483,0.0,-0.99083,1e-05,1.93877]
[1779877406459,36.46,75889.9267,0.0,-0.99079,1e-05,1.94573]
[1779877406864,36.46,75889.9267,0.0,-0.99079,1e-05,1.94573]
[1779877406968,36.46,75889.9267,0.0,-0.99079,1e-05,1.94573]
[1779877407460,36.46,75890.385,0.0,-0.99079,1e-05,1.94647]
[1779877409134,36.46,75889.9033,0.0,-0.99079,1e-05,1.94569]
[1779877409217,36.46,75889.9033,0.0,-0.99079,1e-05,1.94569]
[1779877415468,36.46,75890.6833,0.0,-0.99079,1e-05,1.94581]
[1779877417190,36.46,75890.0917,0.0,-0.99079,1e-05,1.94484]
[1779877417217,36.46,75890.0917,0.0,-0.99079,1e-05,1.94484]
[1779877418471,36.46,75894.3483,0.0,-0.99076,1e-05,1.95179]
[1779877419266,36.46,75894.3483,0.0,-0.99076,1e-05,1.95179]
[1779877419469,36.46,75894.3483,0.0,-0.99076,1e-05,1.95179]
[1779877419472,36.46,75895.415,0.0,-0.99075,1e-05,1.95353]
[1779877423510,36.46,75896.2883,0.0,-0.99074,1e-05,1.95496]
[1779877423725,36.46,75896.2883,0.0,-0.99074,1e-05,1.95496]
[1779877428481,36.46,75907.6767,0.0,-0.99064,1e-05,1.97365]
[1779877429482,36.46,75911.8083,0.0,-0.9906,1e-05,1.98047]
[1779877431713,36.46,75912.4233,0.0,-0.9906,1e-05,1.98149]
[1779877431723,36.46,75912.4233,0.0,-0.9906,1e-05,1.98149]
[1779877432262,36.46,75912.4233,0.0,-0.9906,1e-05,1.98149]
[1779877435283,36.46,75915.8983,0.0,-0.99057,1e-05,1.98724]
[1779877439720,36.46,75914.8717,0.0,-0.99058,1e-05,1.98554]
[1779877445353,36.46,75915.5567,0.0,-0.99057,1e-05,1.98667]
[1779877450503,36.46,75915.23,0.0,-0.99057,1e-05,1.98613]
[1779877451791,36.46,75915.23,0.0,-0.99057,1e-05,1.98613]
[1779877451968,36.46,75915.23,0.0,-0.99057,1e-05,1.98613]
[1779877452078,36.46,75915.23,0.0,-0.99057,1e-05,1.98613]
[1779877452218,36.46,75915.23,0.0,-0.99057,1e-05,1.98613]
[1779877452402,36.46,75915.23,0.0,-0.99057,1e-05,1.98613]
[1779877457437,36.46,75919.145,0.0,-0.99054,1e-05,1.99262]
[1779877458185,36.46,75919.145,0.0,-0.99054,1e-05,1.99262]
[1779877458217,36.46,75919.145,0.0,-0.99054,1e-05,1.99262]
[1779877458444,36.46,75919.145,0.0,-0.99054,1e-05,1.99262]
[1779877459183,36.46,75919.145,0.0,-0.99054,1e-05,1.99262]
[1779877459217,36.46,75919.145,0.0,-0.99054,1e-05,1.99262]
[1779877460458,36.46,75910.9533,0.0,-0.99061,1e-05,1.97906]
[1779877464879,36.46,75911.1917,0.0,-0.99061,1e-05,1.97945]
[1779877464969,36.46,75911.1917,0.0,-0.99061,1e-05,1.97945]
[1779877465493,36.46,75911.1917,0.0,-0.99061,1e-05,1.97945]
[1779877466355,36.46,75911.1917,0.0,-0.99061,1e-05,1.97945]
[1779877466467,36.46,75911.1917,0.0,-0.99061,1e-05,1.97945]
[1779877467506,36.46,75917.21,0.0,-0.99056,1e-05,1.98941]
[1779877472527,36.46,75915.685,0.0,-0.99058,1e-05,1.98572]
[1779877472529,36.46,75915.685,0.0,-0.99058,1e-05,1.98572]
[1779877472720,36.46,75915.685,0.0,-0.99058,1e-05,1.98572]
[1779877473494,36.46,75915.685,0.0,-0.99058,1e-05,1.98572]
[1779877473528,36.46,75914.4917,0.0,-0.99059,1e-05,1.98374]
[1779877473717,36.46,75914.4917,0.0,-0.99059,1e-05,1.98374]
[1779877479534,36.46,75914.5383,0.0,-0.99059,1e-05,1.98382]
[1779877483766,36.46,75913.895,0.0,-0.99059,1e-05,1.98275]
[1779877483969,36.46,75913.895,0.0,-0.99059,1e-05,1.98275]
[1779877484540,36.46,75914.0467,0.0,-0.99059,1e-05,1.983]
[1779877484755,36.46,75914.0467,0.0,-0.99059,1e-05,1.983]
[1779877484968,36.46,75914.0467,0.0,-0.99059,1e-05,1.983]
[1779877487543,36.46,75918.1,0.0,-0.99055,1e-05,1.98972]
[1779877490534,36.46,75918.5683,0.0,-0.99055,1e-05,1.9905]
[1779877490655,36.46,75918.5683,0.0,-0.99055,1e-05,1.9905]
[1779877490725,36.46,75918.5683,0.0,-0.99055,1e-05,1.9905]
[1779877491302,36.46,75918.5683,0.0,-0.99055,1e-05,1.9905]
[1779877491468,36.46,75918.5683,0.0,-0.99055,1e-05,1.9905]
[1779877491494,36.46,75918.5683,0.0,-0.99055,1e-05,1.9905]
[1779877493548,36.46,75922.0717,0.0,-0.99052,1e-05,1.99632]
[1779877498553,36.46,75922.055,0.0,-0.99052,1e-05,1.99629]
[1779877503492,36.46,75920.815,0.0,-0.99053,1e-05,1.99423]
[1779877503539,36.46,75920.815,0.0,-0.99053,1e-05,1.99423]
[1779877503725,36.46,75920.815,0.0,-0.99053,1e-05,1.99423]
[1779877504322,36.46,75920.815,0.0,-0.99053,1e-05,1.99423]
[1779877504468,36.46,75920.815,0.0,-0.99053,1e-05,1.99423]
[1779877509564,36.46,75922.035,0.0,-0.99052,1e-05,1.99626]
[1779877510269,36.46,75922.035,0.0,-0.99052,1e-05,1.99626]
[1779877510469,36.46,75922.035,0.0,-0.99052,1e-05,1.99626]
[1779877510472,36.46,75922.035,0.0,-0.99052,1e-05,1.99626]
[1779877510940,36.46,75922.035,0.0,-0.99052,1e-05,1.99626]
[1779877510968,36.46,75922.035,0.0,-0.99052,1e-05,1.99626]
[1779877516316,36.46,75921.5967,0.0,-0.99052,1e-05,1.99553]
[1779877520119,36.46,75922.4667,0.0,-0.99052,1e-05,1.99697]
[1779877520221,36.46,75922.4667,0.0,-0.99052,1e-05,1.99697]
[1779877520575,36.46,75925.8067,0.0,-0.99049,1e-05,2.00254]
[1779877520711,36.46,75925.8067,0.0,-0.99049,1e-05,2.00254]
[1779877520722,36.46,75925.8067,0.0,-0.99049,1e-05,2.00254]
[1779877526581,36.46,75926.0517,0.0,-0.99048,1e-05,2.00295]
[1779877526614,36.46,75926.0517,0.0,-0.99048,1e-05,2.00295]
[1779877526721,36.46,75926.0517,0.0,-0.99048,1e-05,2.00295]
[1779877535934,36.46,75928.9633,0.0,-0.99046,1e-05,2.00663]
[1779877535968,36.46,75928.9633,0.0,-0.99046,1e-05,2.00663]
[1779877536592,36.46,75932.225,0.0,-0.99043,1e-05,2.01208]
[1779877536819,36.46,75932.225,0.0,-0.99043,1e-05,2.01208]
[1779877536970,36.46,75932.225,0.0,-0.99043,1e-05,2.01208]
[1779877542158,36.46,75930.7017,0.0,-0.99045,1e-05,2.00953]
[1779877544574,36.46,75933.2967,0.0,-0.99042,1e-05,2.01388]
[1779877544600,36.46,75933.28,0.0,-0.99042,1e-05,2.01385]
[1779877544718,36.46,75933.28,0.0,-0.99042,1e-05,2.01385]
[1779877545601,36.46,75932.2633,0.0,-0.99043,1e-05,2.01215]
[1779877546363,36.46,75932.2633,0.0,-0.99043,1e-05,2.01215]
[1779877546468,36.46,75932.2633,0.0,-0.99043,1e-05,2.01215]
[1779877551607,36.46,75930.93,0.0,-0.99045,1e-05,2.00992]
[1779877556612,36.46,75929.9317,0.0,-0.99045,1e-05,2.00825]
[1779877561617,36.46,75928.4933,0.0,-0.99047,1e-05,2.00584]
[1779877562967,36.46,75928.505,0.0,-0.99047,1e-05,2.00586]
[1779877563219,36.46,75928.505,0.0,-0.99047,1e-05,2.00586]
[1779877563619,36.46,75927.59,0.0,-0.99048,1e-05,2.00434]
[1779877563623,36.46,75927.59,0.0,-0.99048,1e-05,2.00434]
[1779877563724,36.46,75927.59,0.0,-0.99048,1e-05,2.00434]
[1779877569433,36.46,75930.55,0.0,-0.99045,1e-05,2.00928]
[1779877569472,36.46,75930.55,0.0,-0.99045,1e-05,2.00928]
[1779877572381,36.46,75929.9983,0.0,-0.99045,1e-05,2.00836]
[1779877572513,36.46,75929.9983,0.0,-0.99045,1e-05,2.00836]
[1779877572617,36.46,75929.9983,0.0,-0.99045,1e-05,2.00836]
[1779877572721,36.46,75929.9983,0.0,-0.99045,1e-05,2.00836]
[1779877573251,36.46,75929.9983,0.0,-0.99045,1e-05,2.00836]
[1779877576078,36.46,75930.8317,0.0,-0.99045,1e-05,2.00975]
[1779877576222,36.46,75930.8317,0.0,-0.99045,1e-05,2.00975]
[1779877581637,36.46,75929.63,0.0,-0.99046,1e-05,2.00774]
[1779877586642,36.46,75929.48,0.0,-0.99046,1e-05,2.00749]
[1779877587805,36.46,75928.34,0.0,-0.99047,1e-05,2.00559]
[1779877587969,36.46,75928.34,0.0,-0.99047,1e-05,2.00559]
[1779877588300,36.46,75928.34,0.0,-0.99047,1e-05,2.00559]
[1779877588471,36.46,75928.34,0.0,-0.99047,1e-05,2.00559]
[1779877588570,36.46,75928.34,0.0,-0.99047,1e-05,2.00559]
[1779877589645,36.46,75931.3583,0.0,-0.99044,1e-05,2.01063]
[1779877594456,36.46,75931.0633,0.0,-0.99045,1e-05,2.00896]
[1779877594469,36.46,75931.0633,0.0,-0.99045,1e-05,2.00896]
[1779877600384,36.46,75929.115,0.0,-0.99047,1e-05,2.00571]
[1779877601252,36.46,75928.9183,0.0,-0.99047,1e-05,2.00538]
[1779877601467,36.46,75928.9183,0.0,-0.99047,1e-05,2.00538]
[1779877601569,36.46,75928.9183,0.0,-0.99047,1e-05,2.00538]
[1779877604998,36.46,75928.9333,0.0,-0.99047,1e-05,2.0054]
[1779877605218,36.46,75928.9333,0.0,-0.99047,1e-05,2.0054]
[1779877606665,36.46,75933.55,0.0,-0.99043,1e-05,2.01312]
[1779877608177,36.46,75933.55,0.0,-0.99043,1e-05,2.01312]
[1779877608218,36.46,75933.55,0.0,-0.99043,1e-05,2.01312]
[1779877609867,36.46,75936.2183,0.0,-0.9904,1e-05,2.0176]
[1779877609968,36.46,75936.2183,0.0,-0.9904,1e-05,2.0176]
[1779877610511,36.46,75936.2183,0.0,-0.9904,1e-05,2.0176]
[1779877614220,36.46,75936.4533,0.0,-0.9904,1e-05,2.01799]
[1779877614468,36.46,75936.4533,0.0,-0.9904,1e-05,2.01799]
[1779877618638,36.46,75934.5867,0.0,-0.99042,1e-05,2.01486]
[1779877618719,36.46,75932.82,0.0,-0.99043,1e-05,2.0119]
[1779877619991,36.46,75932.82,0.0,-0.99043,1e-05,2.0119]
[1779877620219,36.46,75932.82,0.0,-0.99043,1e-05,2.0119]
[1779877620581,36.46,75932.82,0.0,-0.99043,1e-05,2.0119]
[1779877625616,36.46,75931.88,0.0,-0.99044,1e-05,2.01033]
[1779877627236,36.46,75932.9183,0.0,-0.99043,1e-05,2.01207]
[1779877627469,36.46,75932.9183,0.0,-0.99043,1e-05,2.01207]
[1779877628084,36.46,75932.9183,0.0,-0.99043,1e-05,2.01207]
[1779877631559,36.46,75935.135,0.0,-0.99041,1e-05,2.01578]
[1779877631723,36.46,75935.135,0.0,-0.99041,1e-05,2.01578]
[1779877637697,36.46,75933.3133,0.0,-0.99043,1e-05,2.01273]
[1779877638758,36.46,75933.3,0.0,-0.99043,1e-05,2.0127]
[1779877638966,36.46,75933.3,0.0,-0.99043,1e-05,2.0127]
[1779877639223,36.46,75933.3,0.0,-0.99043,1e-05,2.0127]
[1779877639468,36.46,75933.3,0.0,-0.99043,1e-05,2.0127]
[1779877639569,36.46,75933.3,0.0,-0.99043,1e-05,2.0127]
[1779877643265,36.46,75932.725,0.0,-0.99043,1e-05,2.01174]
[1779877643473,36.46,75932.725,0.0,-0.99043,1e-05,2.01174]
[1779877646191,36.46,75931.0017,0.0,-0.99045,1e-05,2.00886]
[1779877646218,36.46,75931.0017,0.0,-0.99045,1e-05,2.00886]
[1779877646706,36.46,75931.5233,0.0,-0.99045,1e-05,2.00973]
[1779877651711,36.46,75931.1433,0.0,-0.99045,1e-05,2.00792]
[1779877655602,36.46,75931.05,0.0,-0.99046,1e-05,2.00776]
[1779877655720,36.46,75931.05,0.0,-0.99046,1e-05,2.00776]
[1779877656716,36.46,75928.2867,0.0,-0.99048,1e-05,2.00315]
[1779877657717,36.46,75922.7367,0.0,-0.99053,1e-05,1.99391]
[1779877659222,36.46,75923.355,0.0,-0.99052,1e-05,1.99493]
[1779877659469,36.46,75923.355,0.0,-0.99052,1e-05,1.99493]
[1779877664724,36.46,75924.505,0.0,-0.99051,1e-05,1.99685]
[1779877667671,36.46,75924.5717,0.0,-0.99051,1e-05,1.99696]
[1779877667718,36.46,75924.5717,0.0,-0.99051,1e-05,1.99696]
[1779877667727,36.46,75924.6167,0.0,-0.99051,1e-05,1.99703]
[1779877668098,36.46,75924.6167,0.0,-0.99051,1e-05,1.99703]
[1779877668219,36.46,75924.6167,0.0,-0.99051,1e-05,1.99703]
[1779877673733,36.46,75925.8033,0.0,-0.9905,1e-05,1.99901]
[1779877678739,36.46,75925.8867,0.0,-0.9905,1e-05,1.99915]
[1779877679167,36.46,75925.8867,0.0,-0.9905,1e-05,1.99915]
[1779877679218,36.46,75925.8867,0.0,-0.9905,1e-05,1.99915]
[1779877679884,36.46,75926.1967,0.0,-0.9905,1e-05,1.99966]
[1779877679968,36.46,75926.1967,0.0,-0.9905,1e-05,1.99966]
[1779877680741,36.46,75926.5117,0.0,-0.9905,1e-05,2.00019]
[1779877681297,36.46,75926.5117,0.0,-0.9905,1e-05,2.00019]
[1779877681468,36.46,75926.5117,0.0,-0.9905,1e-05,2.00019]
[1779877681564,36.46,75926.5117,0.0,-0.9905,1e-05,2.00019]
[1779877682743,36.46,75910.28,0.0,-0.99064,1e-05,1.97329]
[1779877687748,36.46,75912.8033,0.0,-0.99062,1e-05,1.97745]
[1779877691752,36.46,75915.045,0.0,-0.9906,1e-05,1.98116]
[1779877695713,36.46,75915.835,0.0,-0.99059,1e-05,1.98246]
[1779877695718,36.46,75915.835,0.0,-0.99059,1e-05,1.98246]
[1779877700761,36.46,75917.3083,0.0,-0.99058,1e-05,1.9849]
[1779877703344,36.46,75918.6517,0.0,-0.99057,1e-05,1.98713]
[1779877703471,36.46,75918.6517,0.0,-0.99057,1e-05,1.98713]
[1779877703764,36.46,75919.2217,0.0,-0.99056,1e-05,1.98807]
[1779877704546,36.46,75919.2217,0.0,-0.99056,1e-05,1.98807]
[1779877704721,36.46,75919.2217,0.0,-0.99056,1e-05,1.98807]
[1779877708487,36.46,75916.5683,0.0,-0.99058,1e-05,1.98368]
[1779877708719,36.46,75916.5683,0.0,-0.99058,1e-05,1.98368]
[1779877708899,36.46,75916.5683,0.0,-0.99058,1e-05,1.98368]
[1779877708974,36.46,75916.5683,0.0,-0.99058,1e-05,1.98368]
[1779877709671,36.46,75916.5683,0.0,-0.99058,1e-05,1.98368]
[1779877710771,36.46,75908.4133,0.0,-0.99066,1e-05,1.97022]
[1779877711576,36.46,75908.4133,0.0,-0.99066,1e-05,1.97022]
[1779877711719,36.46,75908.4133,0.0,-0.99066,1e-05,1.97022]
[1779877711772,36.46,75910.3217,0.0,-0.99064,1e-05,1.9722]
[1779877712773,36.46,75908.1883,0.0,-0.99066,1e-05,1.96868]
[1779877713476,36.46,75908.1883,0.0,-0.99066,1e-05,1.96868]
[1779877713728,36.46,75908.1883,0.0,-0.99066,1e-05,1.96868]
[1779877713774,36.46,75908.2217,0.0,-0.99066,1e-05,1.96874]
[1779877717778,36.46,75911.355,0.0,-0.99064,1e-05,1.9739]
[1779877719408,36.46,75912.225,0.0,-0.99063,1e-05,1.97533]
[1779877719467,36.46,75912.225,0.0,-0.99063,1e-05,1.97533]
[1779877724103,36.46,75913.5833,0.0,-0.99062,1e-05,1.97758]
[1779877724217,36.46,75913.5833,0.0,-0.99062,1e-05,1.97758]
[1779877724667,36.46,75913.5833,0.0,-0.99062,1e-05,1.97758]
[1779877724718,36.46,75913.5833,0.0,-0.99062,1e-05,1.97758]
[1779877724768,36.46,75913.5833,0.0,-0.99062,1e-05,1.97758]
[1779877725786,36.46,75915.4967,0.0,-0.9906,1e-05,1.98074]
[1779877730791,36.46,75917.3767,0.0,-0.99058,1e-05,1.98385]
[1779877732174,36.46,75917.315,0.0,-0.99058,1e-05,1.98374]
[1779877732219,36.46,75917.315,0.0,-0.99058,1e-05,1.98374]
[1779877735796,36.46,75919.205,0.0,-0.99057,1e-05,1.98687]
[1779877737719,36.46,75919.7583,0.0,-0.99056,1e-05,1.98779]
[1779877737798,36.46,75920.2,0.0,-0.99056,1e-05,1.98852]
[1779877742554,36.46,75921.355,0.0,-0.99055,1e-05,1.99044]
[1779877742683,36.46,75921.355,0.0,-0.99055,1e-05,1.99044]
[1779877746714,36.46,75922.8183,0.0,-0.99053,1e-05,1.99287]
[1779877746807,36.46,75922.795,0.0,-0.99053,1e-05,1.99283]
[1779877746968,36.46,75922.795,0.0,-0.99053,1e-05,1.99283]
[1779877752828,36.46,75924.725,0.0,-0.99052,1e-05,1.99604]
[1779877754343,36.46,75925.7,0.0,-0.99051,1e-05,1.99766]
[1779877754473,36.46,75925.7,0.0,-0.99051,1e-05,1.99766]
[1779877754707,36.46,75925.7,0.0,-0.99051,1e-05,1.99766]
[1779877754721,36.46,75925.7,0.0,-0.99051,1e-05,1.99766]
[1779877754771,36.46,75925.7,0.0,-0.99051,1e-05,1.99766]
[1779877760836,36.46,75926.4233,0.0,-0.9905,1e-05,1.99887]
[1779877761460,36.46,75926.4233,0.0,-0.9905,1e-05,1.99887]
[1779877761470,36.46,75926.4233,0.0,-0.9905,1e-05,1.99887]
[1779877766532,36.46,75927.4267,0.0,-0.99049,1e-05,2.00054]
[1779877773649,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877774180,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877774218,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877774656,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877775339,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877775467,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877775663,36.46,75927.4517,0.0,-0.9905,1e-05,1.99941]
[1779877776670,36.46,75935.5933,0.0,-0.99043,1e-05,2.01301]
[1779877780672,36.46,75936.4883,0.0,-0.99042,1e-05,2.01451]
[1779877780721,36.46,75936.4883,0.0,-0.99042,1e-05,2.01451]
[1779877785861,36.46,75933.2767,0.0,-0.99045,1e-05,2.00913]
[1779877788877,36.46,75932.3767,0.0,-0.99045,1e-05,2.00762]
[1779877788969,36.46,75932.3767,0.0,-0.99045,1e-05,2.00762]
[1779877789762,36.46,75932.3767,0.0,-0.99045,1e-05,2.00762]
[1779877790260,36.46,75932.3767,0.0,-0.99045,1e-05,2.00762]
[1779877790468,36.46,75932.3767,0.0,-0.99045,1e-05,2.00762]
[1779877790768,36.46,75932.3767,0.0,-0.99045,1e-05,2.00762]
[1779877792782,36.46,75917.675,0.0,-0.99058,1e-05,1.98317]
[1779877793371,36.46,75917.675,0.0,-0.99058,1e-05,1.98317]
[1779877793469,36.46,75917.675,0.0,-0.99058,1e-05,1.98317]
[1779877795803,36.46,75913.84,0.0,-0.99062,1e-05,1.97683]
[1779877797221,36.46,75913.13,0.0,-0.99062,1e-05,1.97566]
[1779877797469,36.46,75913.13,0.0,-0.99062,1e-05,1.97566]
[1779877797818,36.46,75913.13,0.0,-0.99062,1e-05,1.97566]
[1779877802252,36.46,75913.5483,0.0,-0.99062,1e-05,1.97635]
[1779877802469,36.46,75913.5483,0.0,-0.99062,1e-05,1.97635]
[1779877807885,36.46,75913.5133,0.0,-0.99062,1e-05,1.97629]
[1779877808362,36.46,75913.5133,0.0,-0.99062,1e-05,1.97629]
[1779877808471,36.46,75913.5133,0.0,-0.99062,1e-05,1.97629]
[1779877808886,36.46,75918.205,0.0,-0.99058,1e-05,1.98405]
[1779877809618,36.46,75918.205,0.0,-0.99058,1e-05,1.98405]
[1779877809719,36.46,75918.205,0.0,-0.99058,1e-05,1.98405]
[1779877809786,36.46,75918.205,0.0,-0.99058,1e-05,1.98405]
[1779877810888,36.46,75927.0633,0.0,-0.9905,1e-05,1.99876]
[1779877813344,36.46,75926.7817,0.0,-0.9905,1e-05,1.99829]
[1779877813468,36.46,75926.7817,0.0,-0.9905,1e-05,1.99829]
[1779877818896,36.46,75930.3267,0.0,-0.99047,1e-05,2.0042]
[1779877820988,36.46,75929.97,0.0,-0.99048,1e-05,2.00361]
[1779877821217,36.46,75929.97,0.0,-0.99048,1e-05,2.00361]
[1779877826904,36.46,75927.4933,0.0,-0.9905,1e-05,1.99948]
[1779877828385,36.46,75927.2,0.0,-0.9905,1e-05,1.99899]
[1779877828467,36.46,75927.2,0.0,-0.9905,1e-05,1.99899]
[1779877828906,36.46,75927.0267,0.0,-0.9905,1e-05,1.9987]
[1779877829722,36.46,75927.0267,0.0,-0.9905,1e-05,1.9987]
[1779877834912,36.46,75925.08,0.0,-0.99052,1e-05,1.99429]
[1779877835187,36.46,75925.08,0.0,-0.99052,1e-05,1.99429]
[1779877835218,36.46,75925.08,0.0,-0.99052,1e-05,1.99429]
[1779877840917,36.46,75924.7183,0.0,-0.99053,1e-05,1.99368]
[1779877841173,36.46,75924.7183,0.0,-0.99053,1e-05,1.99368]
[1779877841218,36.46,75924.7183,0.0,-0.99053,1e-05,1.99368]
[1779877842069,36.46,75924.2667,0.0,-0.99053,1e-05,1.99293]
[1779877842219,36.46,75924.2667,0.0,-0.99053,1e-05,1.99293]
[1779877842919,36.46,75924.5383,0.0,-0.99053,1e-05,1.99339]
[1779877845025,36.46,75924.2233,0.0,-0.99053,1e-05,1.99286]
[1779877845262,36.46,75924.2233,0.0,-0.99053,1e-05,1.99286]
[1779877845922,36.46,75917.98,0.0,-0.99059,1e-05,1.98251]
[1779877846923,36.46,75912.8917,0.0,-0.99063,1e-05,1.9741]
[1779877848350,36.46,75913.1517,0.0,-0.99063,1e-05,1.97453]
[1779877848467,36.46,75913.1517,0.0,-0.99063,1e-05,1.97453]
[1779877848925,36.46,75912.765,0.0,-0.99063,1e-05,1.9739]
[1779877852962,36.46,75914.0333,0.0,-0.99062,1e-05,1.97599]
[1779877852968,36.46,75914.0333,0.0,-0.99062,1e-05,1.97599]
[1779877858935,36.46,75917.22,0.0,-0.99059,1e-05,1.98125]
[1779877861947,36.46,75915.52,0.0,-0.99061,1e-05,1.97844]
[1779877864915,36.46,75912.9583,0.0,-0.99063,1e-05,1.97421]
[1779877864941,36.46,75912.86,0.0,-0.99063,1e-05,1.97405]
[1779877864967,36.46,75912.86,0.0,-0.99063,1e-05,1.97405]
[1779877870947,36.46,75913.555,0.0,-0.99063,1e-05,1.9752]
[1779877875952,36.46,75914.0183,0.0,-0.99062,1e-05,1.97596]
[1779877880957,36.46,75914.1717,0.0,-0.99062,1e-05,1.97622]
[1779877885962,36.46,75913.825,0.0,-0.99062,1e-05,1.97564]
[1779877890967,36.46,75913.7217,0.0,-0.99063,1e-05,1.97547]
[1779877896973,36.46,75916.1817,0.0,-0.99061,1e-05,1.97837]
[1779877901978,36.46,75914.33,0.0,-0.99063,1e-05,1.97531]
[1779877906983,36.46,75916.16,0.0,-0.99061,1e-05,1.97833]
[1779877909987,36.46,75919.9017,0.0,-0.99058,1e-05,1.98452]
[1779877914992,36.46,75920.83,0.0,-0.99057,1e-05,1.98606]
[1779877920998,36.46,75921.2883,0.0,-0.99056,1e-05,1.98682]
[1779877924001,36.46,75911.615,0.0,-0.99065,1e-05,1.97084]
[1779877929009,36.46,75912.7067,0.0,-0.99064,1e-05,1.97264]
[1779877934014,36.46,75914.43,0.0,-0.99062,1e-05,1.97548]
[1779877940020,36.46,75912.8633,0.0,-0.99064,1e-05,1.97289]
[1779877943023,36.46,75909.2017,0.0,-0.99067,1e-05,1.96687]
[1779877948889,36.46,75909.3017,0.0,-0.99067,1e-05,1.96703]
[1779877954034,36.46,75910.34,0.0,-0.99067,1e-05,1.96758]
[1779877959039,36.46,75910.335,0.0,-0.99067,1e-05,1.96757]
[1779877962988,36.46,75905.2567,0.0,-0.99071,1e-05,1.95923]
[1779877968024,36.46,75907.695,0.0,-0.99069,1e-05,1.96323]
[1779877973055,36.46,75907.28,0.0,-0.99069,1e-05,1.96255]
[1779877978060,36.46,75908.9217,0.0,-0.99068,1e-05,1.96525]
[1779877984066,36.46,75909.665,0.0,-0.99067,1e-05,1.96647]
[1779877989074,36.46,75910.5,0.0,-0.99066,1e-05,1.96784]
[1779877994079,36.46,75907.4717,0.0,-0.99069,1e-05,1.96286]
[1779877999084,36.46,75908.3917,0.0,-0.99068,1e-05,1.96437]
[1779878001095,36.46,75900.8483,0.0,-0.99075,1e-05,1.95202]
[1779878002096,36.46,75893.22,0.0,-0.99081,1e-05,1.93958]
[1779878003097,36.46,75887.555,0.0,-0.99086,1e-05,1.93039]
[1779878004174,36.46,75884.355,0.0,-0.99089,1e-05,1.92521]
[1779878004218,36.46,75884.355,0.0,-0.99089,1e-05,1.92521]
[1779878009103,36.46,75878.81,0.0,-0.99094,1e-05,1.91627]
[1779878010839,36.46,75878.8333,0.0,-0.99094,1e-05,1.91631]
[1779878010968,36.46,75878.8333,0.0,-0.99094,1e-05,1.91631]
[1779878011044,36.46,75878.8333,0.0,-0.99094,1e-05,1.91517]
[1779878016110,36.46,75880.7733,0.0,-0.99093,1e-05,1.91829]
[1779878018914,36.46,75880.9233,0.0,-0.99093,1e-05,1.91853]
[1779878019726,36.46,75880.9233,0.0,-0.99093,1e-05,1.91853]
[1779878020114,36.46,75872.6617,0.0,-0.991,1e-05,1.90525]
[1779878025119,36.46,75869.5383,0.0,-0.99102,1e-05,1.90025]
[1779878025232,36.46,75869.5383,0.0,-0.99102,1e-05,1.90025]
[1779878025467,36.46,75869.5383,0.0,-0.99102,1e-05,1.90025]
[1779878026120,36.46,75869.945,0.0,-0.99102,1e-05,1.9009]
[1779878028303,36.46,75867.9533,0.0,-0.99104,1e-05,1.89772]
[1779878028468,36.46,75867.9533,0.0,-0.99104,1e-05,1.89772]
[1779878037131,36.46,75868.9783,0.0,-0.99103,1e-05,1.89936]
[1779878041643,36.46,75868.9483,0.0,-0.99103,1e-05,1.89931]
[1779878042978,36.46,75868.6433,0.0,-0.99103,1e-05,1.89882]
[1779878043000,36.46,75868.6433,0.0,-0.99103,1e-05,1.89882]
[1779878043219,36.46,75868.6433,0.0,-0.99103,1e-05,1.89882]
[1779878048142,36.46,75863.5117,0.0,-0.99107,1e-05,1.89064]
[1779878053147,36.46,75859.2983,0.0,-0.99111,1e-05,1.88394]
[1779878058152,36.46,75854.3833,0.0,-0.99115,1e-05,1.87614]
[1779878059153,36.46,75837.0633,0.0,-0.9913,1e-05,1.8489]
[1779878059319,36.46,75837.0633,0.0,-0.9913,1e-05,1.8489]
[1779878060154,36.46,75826.91,0.0,-0.99138,1e-05,1.83307]
[1779878061870,36.46,75827.715,0.0,-0.99137,1e-05,1.83432]
[1779878063157,36.46,75835.7967,0.0,-0.99131,1e-05,1.84692]
[1779878068162,36.46,75833.3767,0.0,-0.99133,1e-05,1.84314]
[1779878072179,36.46,75833.1167,0.0,-0.99133,1e-05,1.84162]
[1779878073982,36.46,75832.2017,0.0,-0.99134,1e-05,1.8402]
[1779878074072,36.46,75832.2017,0.0,-0.99134,1e-05,1.8402]
[1779878074218,36.46,75832.2017,0.0,-0.99134,1e-05,1.8402]
[1779878079380,36.46,75829.8567,0.0,-0.99136,1e-05,1.83655]
[1779878079467,36.46,75829.8567,0.0,-0.99136,1e-05,1.83655]
[1779878080174,36.46,75830.2133,0.0,-0.99136,1e-05,1.8371]
[1779878085179,36.46,75829.375,0.0,-0.99136,1e-05,1.8358]
[1779878090186,36.46,75825.6617,0.0,-0.99139,1e-05,1.83003]
[1779878092757,36.46,75824.5467,0.0,-0.9914,1e-05,1.8283]
[1779878096508,36.46,75824.4333,0.0,-0.9914,1e-05,1.82813]
[1779878096726,36.46,75824.4333,0.0,-0.9914,1e-05,1.82813]
[1779878097193,36.46,75822.6967,0.0,-0.99142,1e-05,1.82544]
[1779878102198,36.46,75822.2733,0.0,-0.99142,1e-05,1.82478]
[1779878104468,36.46,75822.8417,0.0,-0.99142,1e-05,1.82566]
[1779878107500,36.46,75823.75,0.0,-0.99141,1e-05,1.82707]
[1779878107718,36.46,75823.75,0.0,-0.99141,1e-05,1.82707]
[1779878108008,36.46,75823.75,0.0,-0.99141,1e-05,1.82707]
[1779878108571,36.46,75823.75,0.0,-0.99141,1e-05,1.82707]
[1779878108718,36.46,75823.75,0.0,-0.99141,1e-05,1.82707]
[1779878111207,36.46,75819.4933,0.0,-0.99144,1e-05,1.82048]
[1779878116212,36.46,75818.8767,0.0,-0.99145,1e-05,1.81953]
[1779878118583,36.46,75818.3983,0.0,-0.99145,1e-05,1.81879]
[1779878118724,36.46,75818.3983,0.0,-0.99145,1e-05,1.81879]
[1779878121249,36.46,75818.115,0.0,-0.99146,1e-05,1.81835]
[1779878121468,36.46,75818.115,0.0,-0.99146,1e-05,1.81835]
[1779878122014,36.46,75818.115,0.0,-0.99146,1e-05,1.81835]
[1779878122219,36.46,75818.115,0.0,-0.99146,1e-05,1.81835]
[1779878122105,36.46,75818.115,0.0,-0.99146,1e-05,1.81835]
[1779878126133,36.46,75821.54,0.0,-0.99143,1e-05,1.82365]
[1779878126355,36.46,75821.54,0.0,-0.99143,1e-05,1.82365]
[1779878126476,36.46,75821.54,0.0,-0.99143,1e-05,1.82365]
[1779878126604,36.46,75821.54,0.0,-0.99143,1e-05,1.82365]
[1779878126718,36.46,75821.54,0.0,-0.99143,1e-05,1.82365]
[1779878127140,36.46,75821.54,0.0,-0.99143,1e-05,1.82365]
[1779878129297,36.46,75824.79,0.0,-0.9914,1e-05,1.82868]
[1779878129472,36.46,75824.79,0.0,-0.9914,1e-05,1.82868]
[1779878129540,36.46,75824.79,0.0,-0.9914,1e-05,1.82868]
[1779878129719,36.46,75824.79,0.0,-0.9914,1e-05,1.82868]
[1779878130162,36.46,75824.79,0.0,-0.9914,1e-05,1.82868]
[1779878132176,36.46,75827.9833,0.0,-0.99138,1e-05,1.83253]
[1779878133241,36.46,75829.5883,0.0,-0.99137,1e-05,1.83502]
[1779878133424,36.46,75829.5883,0.0,-0.99137,1e-05,1.83502]
[1779878133470,36.46,75829.5883,0.0,-0.99137,1e-05,1.83502]
[1779878134190,36.46,75829.5883,0.0,-0.99137,1e-05,1.83502]
[1779878137952,36.46,75828.615,0.0,-0.99137,1e-05,1.83351]
[1779878137969,36.46,75828.615,0.0,-0.99137,1e-05,1.83351]
[1779878138218,36.46,75828.615,0.0,-0.99137,1e-05,1.83351]
[1779878138957,36.46,75828.615,0.0,-0.99137,1e-05,1.83351]
[1779878138970,36.46,75828.615,0.0,-0.99137,1e-05,1.83351]
[1779878144245,36.46,75826.6733,0.0,-0.99139,1e-05,1.83049]
[1779878147143,36.46,75826.3283,0.0,-0.99139,1e-05,1.82996]
[1779878147219,36.46,75826.3283,0.0,-0.99139,1e-05,1.82996]
[1779878147248,36.46,75827.6317,0.0,-0.99138,1e-05,1.83198]
[1779878147428,36.46,75827.6317,0.0,-0.99138,1e-05,1.83198]
[1779878147469,36.46,75827.6317,0.0,-0.99138,1e-05,1.83198]
[1779878148176,36.46,75827.6317,0.0,-0.99138,1e-05,1.83198]
[1779878153254,36.46,75828.0117,0.0,-0.99138,1e-05,1.83257]
[1779878155946,36.46,75827.2617,0.0,-0.99139,1e-05,1.83141]
[1779878155968,36.46,75827.2617,0.0,-0.99139,1e-05,1.83141]
[1779878156224,36.46,75827.2617,0.0,-0.99139,1e-05,1.83141]
[1779878156257,36.46,75827.655,0.0,-0.99138,1e-05,1.83202]
[1779878156468,36.46,75827.655,0.0,-0.99138,1e-05,1.83202]
[1779878162263,36.46,75827.6417,0.0,-0.99138,1e-05,1.832]
[1779878164876,36.46,75826.94,0.0,-0.99139,1e-05,1.83091]
[1779878164969,36.46,75826.94,0.0,-0.99139,1e-05,1.83091]
[1779878165266,36.46,75826.3383,0.0,-0.99139,1e-05,1.82997]
[1779878165333,36.46,75826.3383,0.0,-0.99139,1e-05,1.82997]
[1779878165470,36.46,75826.3383,0.0,-0.99139,1e-05,1.82997]
[1779878170724,36.46,75825.355,0.0,-0.9914,1e-05,1.82845]
[1779878170952,36.46,75825.355,0.0,-0.9914,1e-05,1.82845]
[1779878170969,36.46,75825.355,0.0,-0.9914,1e-05,1.82845]
[1779878171053,36.46,75825.355,0.0,-0.9914,1e-05,1.82845]
[1779878173249,36.46,75825.215,0.0,-0.9914,1e-05,1.82823]
[1779878173250,36.46,75825.215,0.0,-0.9914,1e-05,1.82823]
[1779878173409,36.46,75825.215,0.0,-0.9914,1e-05,1.82823]
[1779878173470,36.46,75825.215,0.0,-0.9914,1e-05,1.82823]
[1779878174274,36.46,75834.9117,0.0,-0.99132,1e-05,1.84331]
[1779878177277,36.46,75838.3633,0.0,-0.99129,1e-05,1.8487]
[1779878182282,36.46,75841.7567,0.0,-0.99127,1e-05,1.85402]
[1779878186113,36.46,75842.7883,0.0,-0.99126,1e-05,1.85564]
[1779878186218,36.46,75842.7883,0.0,-0.99126,1e-05,1.85564]
[1779878186261,36.46,75842.7883,0.0,-0.99126,1e-05,1.85564]
[1779878186499,36.46,75842.7883,0.0,-0.99126,1e-05,1.85564]
[1779878186721,36.46,75842.7883,0.0,-0.99126,1e-05,1.85564]
[1779878193293,36.46,75844.0333,0.0,-0.99125,1e-05,1.85647]
[1779878195991,36.46,75846.9483,0.0,-0.99123,1e-05,1.86105]
[1779878196218,36.46,75846.9483,0.0,-0.99123,1e-05,1.86105]
[1779878197806,36.46,75847.0767,0.0,-0.99123,1e-05,1.86125]
[1779878197969,36.46,75847.0767,0.0,-0.99123,1e-05,1.86125]
[1779878198298,36.46,75847.0867,0.0,-0.99123,1e-05,1.86127]
[1779878203303,36.46,75847.8683,0.0,-0.99122,1e-05,1.8625]
[1779878204625,36.46,75848.59,0.0,-0.99121,1e-05,1.86364]
[1779878204720,36.46,75848.59,0.0,-0.99121,1e-05,1.86364]
[1779878207279,36.46,75847.9733,0.0,-0.99122,1e-05,1.86267]
[1779878207290,36.46,75847.9733,0.0,-0.99122,1e-05,1.86267]
[1779878207307,36.46,75840.8083,0.0,-0.99128,1e-05,1.85142]
[1779878207469,36.46,75840.8083,0.0,-0.99128,1e-05,1.85142]
[1779878208308,36.46,75842.09,0.0,-0.99127,1e-05,1.85343]
[1779878213318,36.46,75841.63,0.0,-0.99127,1e-05,1.8527]
[1779878218324,36.46,75839.205,0.0,-0.99129,1e-05,1.84891]
[1779878222182,36.46,75839.5633,0.0,-0.99129,1e-05,1.84947]
[1779878222219,36.46,75839.5633,0.0,-0.99129,1e-05,1.84947]
[1779878222252,36.46,75839.5633,0.0,-0.99129,1e-05,1.84947]
[1779878222435,36.46,75839.5633,0.0,-0.99129,1e-05,1.84947]
[1779878222469,36.46,75839.5633,0.0,-0.99129,1e-05,1.84947]
[1779878226231,36.46,75839.1,0.0,-0.99129,1e-05,1.84874]
[1779878229609,36.46,75838.145,0.0,-0.9913,1e-05,1.84725]
[1779878229719,36.46,75838.145,0.0,-0.9913,1e-05,1.84725]
[1779878230214,36.46,75838.145,0.0,-0.9913,1e-05,1.84725]
[1779878230223,36.46,75838.145,0.0,-0.9913,1e-05,1.84725]
[1779878230472,36.46,75838.145,0.0,-0.9913,1e-05,1.84725]
[1779878236342,36.46,75838.315,0.0,-0.9913,1e-05,1.84752]
[1779878241347,36.46,75837.0983,0.0,-0.99131,1e-05,1.84562]
[1779878244225,36.46,75838.8117,0.0,-0.9913,1e-05,1.84829]
[1779878244319,36.46,75838.8117,0.0,-0.9913,1e-05,1.84829]
[1779878244471,36.46,75838.8117,0.0,-0.9913,1e-05,1.84829]
[1779878244574,36.46,75838.8117,0.0,-0.9913,1e-05,1.84829]
[1779878244720,36.46,75838.8117,0.0,-0.9913,1e-05,1.84829]
[1779878249799,36.46,75838.81,0.0,-0.9913,1e-05,1.84829]
[1779878249968,36.46,75838.81,0.0,-0.9913,1e-05,1.84829]
[1779878250356,36.46,75835.9017,0.0,-0.99132,1e-05,1.84375]
[1779878250650,36.46,75835.9017,0.0,-0.99132,1e-05,1.84375]
[1779878250721,36.46,75835.9017,0.0,-0.99132,1e-05,1.84375]
[1779878251357,36.46,75831.8833,0.0,-0.99136,1e-05,1.83638]
[1779878254501,36.46,75831.3833,0.0,-0.99136,1e-05,1.8356]
[1779878254719,36.46,75831.3833,0.0,-0.99136,1e-05,1.8356]
[1779878254942,36.46,75831.3833,0.0,-0.99136,1e-05,1.8356]
[1779878255361,36.46,75830.5267,0.0,-0.99137,1e-05,1.83427]
[1779878256179,36.46,75830.5267,0.0,-0.99137,1e-05,1.83427]
[1779878256218,36.46,75830.5267,0.0,-0.99137,1e-05,1.83427]
[1779878262368,36.46,75830.88,0.0,-0.99137,1e-05,1.83482]
[1779878264248,36.46,75830.74,0.0,-0.99137,1e-05,1.8346]
[1779878264283,36.46,75830.74,0.0,-0.99137,1e-05,1.8346]
[1779878264468,36.46,75830.74,0.0,-0.99137,1e-05,1.8346]
[1779878264576,36.46,75830.74,0.0,-0.99137,1e-05,1.8346]
[1779878264723,36.46,75830.74,0.0,-0.99137,1e-05,1.8346]
[1779878265371,36.46,75830.1333,0.0,-0.99137,1e-05,1.83366]
[1779878267373,36.46,75834.7983,0.0,-0.99133,1e-05,1.84092]
[1779878268291,36.46,75834.7983,0.0,-0.99133,1e-05,1.84092]
[1779878268468,36.46,75834.7983,0.0,-0.99133,1e-05,1.84092]
[1779878270711,36.46,75835.6667,0.0,-0.99133,1e-05,1.84227]
[1779878270720,36.46,75835.6667,0.0,-0.99133,1e-05,1.84227]
[1779878271377,36.46,75835.8133,0.0,-0.99133,1e-05,1.8425]
[1779878272550,36.46,75836.1783,0.0,-0.99132,1e-05,1.84307]
[1779878272719,36.46,75836.1783,0.0,-0.99132,1e-05,1.84307]
[1779878275210,36.46,75836.4533,0.0,-0.99132,1e-05,1.8435]
[1779878276500,36.46,75835.6067,0.0,-0.99133,1e-05,1.84218]
[1779878276594,36.46,75835.6067,0.0,-0.99133,1e-05,1.84218]
[1779878276719,36.46,75835.6067,0.0,-0.99133,1e-05,1.84218]
[1779878277192,36.46,75835.6067,0.0,-0.99133,1e-05,1.84218]
[1779878282227,36.46,75834.8967,0.0,-0.99133,1e-05,1.84107]
[1779878287262,36.46,75834.0,0.0,-0.99134,1e-05,1.83967]
[1779878288064,36.46,75834.0,0.0,-0.99134,1e-05,1.83967]
[1779878288223,36.46,75834.0,0.0,-0.99134,1e-05,1.83967]
[1779878292346,36.46,75834.0,0.0,-0.99134,1e-05,1.83967]
[1779878295769,36.46,75834.1417,0.0,-0.99134,1e-05,1.83989]
[1779878295967,36.46,75834.1417,0.0,-0.99134,1e-05,1.83989]
[1779878296325,36.46,75834.1417,0.0,-0.99134,1e-05,1.83989]
[1779878298934,36.46,75832.475,0.0,-0.99135,1e-05,1.8373]
[1779878298970,36.46,75832.475,0.0,-0.99135,1e-05,1.8373]
[1779878304412,36.46,75831.4583,0.0,-0.99136,1e-05,1.83572]
[1779878308505,36.46,75831.5383,0.0,-0.99136,1e-05,1.83584]
[1779878308720,36.46,75831.5383,0.0,-0.99136,1e-05,1.83584]
[1779878308877,36.46,75831.5383,0.0,-0.99136,1e-05,1.83584]
[1779878308972,36.46,75831.5383,0.0,-0.99136,1e-05,1.83584]
[1779878309417,36.46,75832.2117,0.0,-0.99136,1e-05,1.83689]
[1779878314421,36.46,75831.4617,0.0,-0.99137,1e-05,1.83461]
[1779878315259,36.46,75831.4617,0.0,-0.99137,1e-05,1.83461]
[1779878315467,36.46,75831.4617,0.0,-0.99137,1e-05,1.83461]
[1779878316440,36.46,75831.4517,0.0,-0.99137,1e-05,1.8346]
[1779878316471,36.46,75831.4517,0.0,-0.99137,1e-05,1.8346]
[1779878317424,36.46,75831.9283,0.0,-0.99136,1e-05,1.83534]
[1779878321124,36.46,75831.565,0.0,-0.99137,1e-05,1.83477]
[1779878321219,36.46,75831.565,0.0,-0.99137,1e-05,1.83477]
[1779878326433,36.46,75834.635,0.0,-0.99134,1e-05,1.83955]
[1779878326618,36.46,75834.635,0.0,-0.99134,1e-05,1.83955]
[1779878326720,36.46,75834.635,0.0,-0.99134,1e-05,1.83955]
[1779878329436,36.46,75819.1967,0.0,-0.99147,1e-05,1.81563]
[1779878330437,36.46,75815.5017,0.0,-0.9915,1e-05,1.80994]
[1779878330530,36.46,75815.5017,0.0,-0.9915,1e-05,1.80994]
[1779878330804,36.46,75815.5017,0.0,-0.9915,1e-05,1.80994]
[1779878331438,36.46,75814.5633,0.0,-0.9915,1e-05,1.8085]
[1779878332095,36.46,75814.5633,0.0,-0.9915,1e-05,1.8085]
[1779878332439,36.46,75814.245,0.0,-0.99151,1e-05,1.80801]
[1779878337444,36.46,75815.3483,0.0,-0.9915,1e-05,1.8097]
[1779878338456,36.46,75815.3367,0.0,-0.9915,1e-05,1.80968]
[1779878338467,36.46,75815.3367,0.0,-0.9915,1e-05,1.80968]
[1779878344451,36.46,75816.0183,0.0,-0.99149,1e-05,1.81073]
[1779878347504,36.46,75816.375,0.0,-0.99149,1e-05,1.81128]
[1779878347722,36.46,75816.375,0.0,-0.99149,1e-05,1.81128]
[1779878348455,36.46,75816.7583,0.0,-0.99149,1e-05,1.81187]
[1779878350855,36.46,75816.4033,0.0,-0.99149,1e-05,1.81133]
[1779878350972,36.46,75816.4033,0.0,-0.99149,1e-05,1.81133]
[1779878355684,36.46,75815.4983,0.0,-0.9915,1e-05,1.80993]
[1779878355720,36.46,75815.4983,0.0,-0.9915,1e-05,1.80993]
[1779878358465,36.46,75801.3117,0.0,-0.99161,1e-05,1.78823]
[1779878359466,36.46,75795.805,0.0,-0.99166,1e-05,1.77986]
[1779878360871,36.46,75793.7683,0.0,-0.99167,1e-05,1.77677]
[1779878360968,36.46,75793.7683,0.0,-0.99167,1e-05,1.77677]
[1779878361290,36.46,75793.7683,0.0,-0.99167,1e-05,1.77677]
[1779878361470,36.46,75793.7683,0.0,-0.99167,1e-05,1.77677]
[1779878367474,36.46,75794.995,0.0,-0.99166,1e-05,1.77863]
[1779878369014,36.46,75795.2867,0.0,-0.99166,1e-05,1.77907]
[1779878369218,36.46,75795.2867,0.0,-0.99166,1e-05,1.77907]
[1779878369355,36.46,75795.2867,0.0,-0.99166,1e-05,1.77907]
[1779878369467,36.46,75795.2867,0.0,-0.99166,1e-05,1.77907]
[1779878369476,36.46,75795.63,0.0,-0.99166,1e-05,1.77959]
[1779878370477,36.46,75800.705,0.0,-0.99162,1e-05,1.7873]
[1779878371478,36.46,75803.8683,0.0,-0.9916,1e-05,1.79103]
[1779878376084,36.46,75804.58,0.0,-0.99159,1e-05,1.79212]
[1779878376218,36.46,75804.58,0.0,-0.99159,1e-05,1.79212]
[1779878376249,36.46,75804.58,0.0,-0.99159,1e-05,1.79212]
[1779878376469,36.46,75804.58,0.0,-0.99159,1e-05,1.79212]
[1779878376483,36.46,75804.56,0.0,-0.99159,1e-05,1.79209]
[1779878381488,36.46,75804.905,0.0,-0.99159,1e-05,1.79262]
[1779878386493,36.46,75805.195,0.0,-0.99158,1e-05,1.79306]
[1779878390497,36.46,75800.87,0.0,-0.99162,1e-05,1.78647]
[1779878390598,36.46,75800.87,0.0,-0.99162,1e-05,1.78647]
[1779878390719,36.46,75800.87,0.0,-0.99162,1e-05,1.78647]
[1779878391295,36.46,75800.87,0.0,-0.99162,1e-05,1.78647]
[1779878391469,36.46,75800.87,0.0,-0.99162,1e-05,1.78647]
[1779878391498,36.46,75799.755,0.0,-0.99163,1e-05,1.78477]
[1779878396471,36.46,75801.2533,0.0,-0.99162,1e-05,1.78705]
[1779878397305,36.46,75801.235,0.0,-0.99162,1e-05,1.78702]
[1779878397468,36.46,75801.235,0.0,-0.99162,1e-05,1.78702]
[1779878399245,36.46,75802.8967,0.0,-0.9916,1e-05,1.78955]
[1779878399469,36.46,75802.8967,0.0,-0.9916,1e-05,1.78955]
[1779878399506,36.46,75804.055,0.0,-0.99159,1e-05,1.79132]
[1779878403510,36.46,75799.1933,0.0,-0.99163,1e-05,1.78392]
[1779878404511,36.46,75795.9083,0.0,-0.99166,1e-05,1.77893]
[1779878405662,36.46,75794.8117,0.0,-0.99167,1e-05,1.77727]
[1779878405722,36.46,75794.8117,0.0,-0.99167,1e-05,1.77727]
[1779878409700,36.46,75795.3133,0.0,-0.99166,1e-05,1.77803]
[1779878409720,36.46,75795.3133,0.0,-0.99166,1e-05,1.77803]
[1779878414426,36.46,75796.0567,0.0,-0.99166,1e-05,1.77916]
[1779878417457,36.46,75797.005,0.0,-0.99165,1e-05,1.7806]
[1779878417468,36.46,75797.005,0.0,-0.99165,1e-05,1.7806]
[1779878420219,36.46,75797.49,0.0,-0.99165,1e-05,1.78133]
[1779878420527,36.46,75798.0233,0.0,-0.99164,1e-05,1.78214]
[1779878424670,36.46,75798.8067,0.0,-0.99164,1e-05,1.78333]
[1779878424720,36.46,75798.8067,0.0,-0.99164,1e-05,1.78333]
[1779878428177,36.46,75803.1517,0.0,-0.9916,1e-05,1.78994]
[1779878428218,36.46,75803.1517,0.0,-0.9916,1e-05,1.78994]
[1779878428440,36.46,75803.1517,0.0,-0.9916,1e-05,1.78994]
[1779878430978,36.46,75800.1683,0.0,-0.99163,1e-05,1.7854]
[1779878431218,36.46,75800.1683,0.0,-0.99163,1e-05,1.7854]
[1779878432199,36.46,75800.215,0.0,-0.99163,1e-05,1.78439]
[1779878432219,36.46,75800.215,0.0,-0.99163,1e-05,1.78439]
[1779878432539,36.46,75803.1833,0.0,-0.99161,1e-05,1.7889]
[1779878437544,36.46,75804.085,0.0,-0.9916,1e-05,1.79028]
[1779878438860,36.46,75804.6333,0.0,-0.99159,1e-05,1.79111]
[1779878438967,36.46,75804.6333,0.0,-0.99159,1e-05,1.79111]
[1779878444551,36.46,75805.155,0.0,-0.99159,1e-05,1.79191]
[1779878446219,36.46,75805.155,0.0,-0.99159,1e-05,1.79191]
[1779878451557,36.46,75805.785,0.0,-0.99159,1e-05,1.79287]
[1779878452964,36.46,75805.77,0.0,-0.99159,1e-05,1.79285]
[1779878453218,36.46,75805.77,0.0,-0.99159,1e-05,1.79285]
[1779878455972,36.46,75805.9567,0.0,-0.99158,1e-05,1.79313]
[1779878456218,36.46,75805.9567,0.0,-0.99158,1e-05,1.79313]
[1779878456540,36.46,75805.9567,0.0,-0.99158,1e-05,1.79313]
[1779878456562,36.46,75805.9417,0.0,-0.99158,1e-05,1.79311]
[1779878456719,36.46,75805.9417,0.0,-0.99158,1e-05,1.79311]
[1779878458564,36.46,75798.615,0.0,-0.99164,1e-05,1.78196]
[1779878464346,36.46,75797.7817,0.0,-0.99165,1e-05,1.78069]
[1779878464468,36.46,75797.7817,0.0,-0.99165,1e-05,1.78069]
[1779878465553,36.46,75797.7817,0.0,-0.99165,1e-05,1.78069]
[1779878465571,36.46,75796.7767,0.0,-0.99166,1e-05,1.77917]
[1779878465718,36.46,75796.7767,0.0,-0.99166,1e-05,1.77917]
[1779878471552,36.46,75796.8617,0.0,-0.99166,1e-05,1.77929]
[1779878475845,36.46,75796.975,0.0,-0.99166,1e-05,1.77947]
[1779878475971,36.46,75796.975,0.0,-0.99166,1e-05,1.77947]
[1779878476681,36.46,75800.0683,0.0,-0.99163,1e-05,1.78416]
[1779878476721,36.46,75800.0683,0.0,-0.99163,1e-05,1.78416]
[1779878477583,36.46,75800.335,0.0,-0.99163,1e-05,1.78457]
[1779878484590,36.46,75801.3333,0.0,-0.99162,1e-05,1.78609]
[1779878484609,36.46,75801.3333,0.0,-0.99162,1e-05,1.78609]
[1779878484719,36.46,75801.3333,0.0,-0.99162,1e-05,1.78609]
[1779878489055,36.46,75802.4133,0.0,-0.99161,1e-05,1.78773]
[1779878489219,36.46,75802.4133,0.0,-0.99161,1e-05,1.78773]
[1779878489254,36.46,75802.4133,0.0,-0.99161,1e-05,1.78773]
[1779878489467,36.46,75802.4133,0.0,-0.99161,1e-05,1.78773]
[1779878489530,36.46,75802.4133,0.0,-0.99161,1e-05,1.78773]
[1779878494600,36.46,75798.625,0.0,-0.99165,1e-05,1.78089]
[1779878496702,36.46,75798.6383,0.0,-0.99165,1e-05,1.78091]
[1779878496718,36.46,75798.6383,0.0,-0.99165,1e-05,1.78091]
[1779878499604,36.46,75794.7567,0.0,-0.99168,1e-05,1.77502]
[1779878504609,36.46,75796.685,0.0,-0.99166,1e-05,1.77794]
[1779878506551,36.46,75796.8883,0.0,-0.99166,1e-05,1.77825]
[1779878506729,36.46,75796.8883,0.0,-0.99166,1e-05,1.77825]
[1779878510230,36.46,75796.7517,0.0,-0.99166,1e-05,1.77804]
[1779878510467,36.46,75796.7517,0.0,-0.99166,1e-05,1.77804]
[1779878510563,36.46,75796.7517,0.0,-0.99166,1e-05,1.77804]
[1779878514219,36.46,75796.205,0.0,-0.99167,1e-05,1.77722]
[1779878519624,36.46,75796.2217,0.0,-0.99167,1e-05,1.77724]
[1779878519855,36.46,75796.2217,0.0,-0.99167,1e-05,1.77724]
[1779878519971,36.46,75796.2217,0.0,-0.99167,1e-05,1.77724]
[1779878520693,36.46,75795.165,0.0,-0.99168,1e-05,1.77564]
[1779878520724,36.46,75795.165,0.0,-0.99168,1e-05,1.77564]
[1779878521626,36.46,75794.6833,0.0,-0.99168,1e-05,1.77491]
[1779878526631,36.46,75795.4133,0.0,-0.99167,1e-05,1.77602]
[1779878528477,36.46,75795.4133,0.0,-0.99167,1e-05,1.77602]
[1779878528718,36.46,75795.4133,0.0,-0.99167,1e-05,1.77602]
[1779878529481,36.46,75795.4133,0.0,-0.99167,1e-05,1.77602]
[1779878529535,36.46,75795.4133,0.0,-0.99167,1e-05,1.77602]
[1779878529720,36.46,75795.4133,0.0,-0.99167,1e-05,1.77602]
[1779878534567,36.46,75795.07,0.0,-0.99168,1e-05,1.7755]
[1779878534719,36.46,75795.0817,0.0,-0.99168,1e-05,1.77552]
[1779878540645,36.46,75803.5383,0.0,-0.99161,1e-05,1.78836]
[1779878541687,36.46,75805.2983,0.0,-0.99159,1e-05,1.79104]
[1779878541719,36.46,75805.2983,0.0,-0.99159,1e-05,1.79104]
[1779878542647,36.46,75805.6,0.0,-0.99159,1e-05,1.7915]
[1779878546603,36.46,75805.9417,0.0,-0.99159,1e-05,1.79202]
[1779878546648,36.46,75805.9417,0.0,-0.99159,1e-05,1.79202]
[1779878546718,36.46,75805.9417,0.0,-0.99159,1e-05,1.79202]
[1779878553658,36.46,75806.4967,0.0,-0.99159,1e-05,1.79178]
[1779878556218,36.46,75806.5633,0.0,-0.99159,1e-05,1.79188]
[1779878562667,36.46,75806.4383,0.0,-0.99159,1e-05,1.79169]
[1779878567672,36.46,75806.8217,0.0,-0.99159,1e-05,1.79227]
[1779878572677,36.46,75806.855,0.0,-0.99159,1e-05,1.79232]
[1779878577682,36.46,75806.5733,0.0,-0.99159,1e-05,1.79189]
[1779878582291,36.46,75807.095,0.0,-0.99158,1e-05,1.79269]
[1779878582468,36.46,75807.095,0.0,-0.99158,1e-05,1.79269]
[1779878583099,36.46,75807.095,0.0,-0.99158,1e-05,1.79269]
[1779878583220,36.46,75807.095,0.0,-0.99158,1e-05,1.79269]
[1779878584689,36.46,75807.3233,0.0,-0.99158,1e-05,1.79304]
[1779878589694,36.46,75807.3567,0.0,-0.99158,1e-05,1.79309]
[1779878594699,36.46,75805.7683,0.0,-0.9916,1e-05,1.79067]
[1779878598218,36.46,75805.9617,0.0,-0.99159,1e-05,1.79096]
[1779878601352,36.46,75806.0967,0.0,-0.99159,1e-05,1.79117]
[1779878601469,36.46,75806.0967,0.0,-0.99159,1e-05,1.79117]
[1779878601556,36.46,75806.0967,0.0,-0.99159,1e-05,1.79117]
[1779878601657,36.46,75806.0967,0.0,-0.99159,1e-05,1.79117]
[1779878601718,36.46,75806.0967,0.0,-0.99159,1e-05,1.79117]
[1779878602707,36.46,75811.13,0.0,-0.99155,1e-05,1.79886]
[1779878607712,36.46,75811.8383,0.0,-0.99155,1e-05,1.79994]
[1779878607860,36.46,75811.8383,0.0,-0.99155,1e-05,1.79994]
[1779878607968,36.46,75811.8383,0.0,-0.99155,1e-05,1.79994]
[1779878608439,36.46,75811.8383,0.0,-0.99155,1e-05,1.79994]
[1779878608467,36.46,75811.8383,0.0,-0.99155,1e-05,1.79994]
[1779878608540,36.46,75811.8383,0.0,-0.99155,1e-05,1.79994]
[1779878611494,36.46,75812.435,0.0,-0.99154,1e-05,1.80085]
[1779878612219,36.46,75812.435,0.0,-0.99155,1e-05,1.79976]
[1779878612321,36.46,75812.435,0.0,-0.99155,1e-05,1.79976]
[1779878612471,36.46,75812.435,0.0,-0.99155,1e-05,1.79976]
[1779878612537,36.46,75812.435,0.0,-0.99155,1e-05,1.79976]
[1779878617572,36.46,75813.3167,0.0,-0.99154,1e-05,1.80111]
[1779878618339,36.46,75813.3167,0.0,-0.99154,1e-05,1.80111]
[1779878618472,36.46,75813.3167,0.0,-0.99154,1e-05,1.80111]
[1779878618561,36.46,75813.3167,0.0,-0.99154,1e-05,1.80111]
[1779878618719,36.46,75813.3167,0.0,-0.99154,1e-05,1.80111]
[1779878618723,36.46,75813.2,0.0,-0.99154,1e-05,1.80093]
[1779878625730,36.46,75813.0283,0.0,-0.99154,1e-05,1.80067]
[1779878627532,36.46,75813.0283,0.0,-0.99154,1e-05,1.80067]
[1779878627723,36.46,75813.0283,0.0,-0.99154,1e-05,1.80067]
[1779878627732,36.46,75813.05,0.0,-0.99154,1e-05,1.8007]
[1779878627771,36.46,75813.05,0.0,-0.99154,1e-05,1.8007]
[1779878627836,36.46,75813.05,0.0,-0.99154,1e-05,1.8007]
[1779878627968,36.46,75813.05,0.0,-0.99154,1e-05,1.8007]
[1779878633460,36.46,75814.1517,0.0,-0.99153,1e-05,1.80239]
[1779878633469,36.46,75814.1517,0.0,-0.99153,1e-05,1.80239]
[1779878633636,36.46,75814.1517,0.0,-0.99153,1e-05,1.80239]
[1779878633720,36.46,75814.1517,0.0,-0.99153,1e-05,1.80239]
[1779878633735,36.46,75814.1517,0.0,-0.99153,1e-05,1.80239]
[1779878634691,36.46,75818.95,0.0,-0.99149,1e-05,1.80976]
[1779878635698,36.46,75823.0667,0.0,-0.99146,1e-05,1.8161]
[1779878638733,36.46,75824.3233,0.0,-0.99145,1e-05,1.81804]
[1779878638743,36.46,75823.5483,0.0,-0.99146,1e-05,1.81684]
[1779878638851,36.46,75823.5483,0.0,-0.99146,1e-05,1.81684]
[1779878638970,36.46,75823.5483,0.0,-0.99146,1e-05,1.81684]
[1779878644752,36.46,75821.6267,0.0,-0.99147,1e-05,1.81388]
[1779878646754,36.46,75826.7083,0.0,-0.99143,1e-05,1.82172]
[1779878646922,36.46,75826.7083,0.0,-0.99143,1e-05,1.82172]
[1779878646971,36.46,75826.7083,0.0,-0.99143,1e-05,1.82172]
[1779878647145,36.46,75826.7083,0.0,-0.99143,1e-05,1.82172]
[1779878647220,36.46,75826.7083,0.0,-0.99143,1e-05,1.82172]
[1779878647755,36.46,75828.125,0.0,-0.99142,1e-05,1.82391]
[1779878650954,36.46,75829.9,0.0,-0.9914,1e-05,1.82666]
[1779878650969,36.46,75829.9,0.0,-0.9914,1e-05,1.82666]
[1779878651194,36.46,75829.9,0.0,-0.9914,1e-05,1.82666]
[1779878651219,36.46,75829.9,0.0,-0.9914,1e-05,1.82666]
[1779878651759,36.46,75813.3217,0.0,-0.99154,1e-05,1.80112]
[1779878653183,36.46,75810.965,0.0,-0.99156,1e-05,1.79751]
[1779878654587,36.46,75811.895,0.0,-0.99155,1e-05,1.79893]
[1779878654634,36.46,75811.895,0.0,-0.99155,1e-05,1.79893]
[1779878654723,36.46,75811.895,0.0,-0.99155,1e-05,1.79893]
[1779878654762,36.46,75816.5717,0.0,-0.99151,1e-05,1.8061]
[1779878658049,36.46,75819.3767,0.0,-0.99149,1e-05,1.81041]
[1779878658221,36.46,75819.3767,0.0,-0.99149,1e-05,1.81041]
[1779878658233,36.46,75819.3767,0.0,-0.99149,1e-05,1.81041]
[1779878658470,36.46,75819.3767,0.0,-0.99149,1e-05,1.81041]
[1779878658769,36.46,75818.9067,0.0,-0.99149,1e-05,1.80969]
[1779878663774,36.46,75820.6433,0.0,-0.99148,1e-05,1.81236]
[1779878668909,36.46,75820.4917,0.0,-0.99148,1e-05,1.81213]
[1779878668968,36.46,75820.4917,0.0,-0.99148,1e-05,1.81213]
[1779878671783,36.46,75824.43,0.0,-0.99145,1e-05,1.8171]
[1779878671835,36.46,75824.43,0.0,-0.99145,1e-05,1.8171]
[1779878671968,36.46,75824.43,0.0,-0.99145,1e-05,1.8171]
[1779878672267,36.46,75824.43,0.0,-0.99145,1e-05,1.8171]
[1779878672468,36.46,75824.43,0.0,-0.99145,1e-05,1.8171]
[1779878672784,36.46,75826.3117,0.0,-0.99144,1e-05,1.82001]
[1779878677789,36.46,75827.1983,0.0,-0.99143,1e-05,1.82138]
[1779878680219,36.46,75826.8767,0.0,-0.99143,1e-05,1.82088]
[1779878680278,36.46,75826.8767,0.0,-0.99143,1e-05,1.82088]
[1779878680470,36.46,75826.8767,0.0,-0.99143,1e-05,1.82088]
[1779878680792,36.46,75826.6233,0.0,-0.99144,1e-05,1.82049]
[1779878682442,36.46,75826.6333,0.0,-0.99144,1e-05,1.8205]
[1779878682468,36.46,75826.6333,0.0,-0.99144,1e-05,1.8205]
[1779878682524,36.46,75826.6333,0.0,-0.99144,1e-05,1.8205]
[1779878682720,36.46,75826.6333,0.0,-0.99144,1e-05,1.8205]
[1779878682794,36.46,75815.68,0.0,-0.99153,1e-05,1.80364]
[1779878687586,36.46,75814.1867,0.0,-0.99154,1e-05,1.80135]
[1779878687721,36.46,75814.1867,0.0,-0.99154,1e-05,1.80135]
[1779878687741,36.46,75814.1867,0.0,-0.99154,1e-05,1.80135]
[1779878687799,36.46,75813.9233,0.0,-0.99154,1e-05,1.80095]
[1779878687969,36.46,75813.9233,0.0,-0.99154,1e-05,1.80095]
[1779878691216,36.46,75814.82,0.0,-0.99153,1e-05,1.80232]
[1779878692804,36.46,75818.8,0.0,-0.9915,1e-05,1.80843]
[1779878692905,36.46,75818.8,0.0,-0.9915,1e-05,1.80843]
[1779878692970,36.46,75818.8,0.0,-0.9915,1e-05,1.80843]
[1779878693105,36.46,75818.8,0.0,-0.9915,1e-05,1.80843]
[1779878693221,36.46,75818.8,0.0,-0.9915,1e-05,1.80843]
[1779878693805,36.46,75821.135,0.0,-0.99148,1e-05,1.81202]
[1779878696567,36.46,75820.8767,0.0,-0.99148,1e-05,1.81162]
[1779878696723,36.46,75820.8767,0.0,-0.99148,1e-05,1.81162]
[1779878698257,36.46,75819.28,0.0,-0.9915,1e-05,1.80917]
[1779878698469,36.46,75819.28,0.0,-0.9915,1e-05,1.80917]
[1779878698813,36.46,75819.1483,0.0,-0.9915,1e-05,1.80897]
[1779878702331,36.46,75819.5283,0.0,-0.99149,1e-05,1.80955]
[1779878702468,36.46,75819.5283,0.0,-0.99149,1e-05,1.80955]
[1779878705188,36.46,75818.6767,0.0,-0.9915,1e-05,1.80824]
[1779878705219,36.46,75818.6767,0.0,-0.9915,1e-05,1.80824]
[1779878705820,36.46,75818.6,0.0,-0.9915,1e-05,1.80812]
[1779878707850,36.46,75818.3517,0.0,-0.9915,1e-05,1.80774]
[1779878707969,36.46,75818.3517,0.0,-0.9915,1e-05,1.80774]
[1779878709484,36.46,75820.2867,0.0,-0.99149,1e-05,1.81072]
[1779878714829,36.46,75819.2883,0.0,-0.9915,1e-05,1.80918]
[1779878716680,36.46,75819.1217,0.0,-0.9915,1e-05,1.80892]
[1779878716721,36.46,75819.1217,0.0,-0.9915,1e-05,1.80892]
[1779878716781,36.46,75819.1217,0.0,-0.9915,1e-05,1.80892]
[1779878717064,36.46,75819.1217,0.0,-0.9915,1e-05,1.80892]
[1779878717219,36.46,75819.1217,0.0,-0.9915,1e-05,1.80892]
[1779878717832,36.46,75822.4717,0.0,-0.99147,1e-05,1.81408]
[1779878720219,36.46,75823.4767,0.0,-0.99146,1e-05,1.81563]
[1779878720835,36.46,75823.4733,0.0,-0.99146,1e-05,1.81562]
[1779878721555,36.46,75823.4733,0.0,-0.99146,1e-05,1.81562]
[1779878721647,36.46,75823.4733,0.0,-0.99146,1e-05,1.81562]
[1779878721731,36.46,75823.4733,0.0,-0.99146,1e-05,1.81562]
[1779878721748,36.46,75823.4733,0.0,-0.99146,1e-05,1.81562]
[1779878722837,36.46,75828.2817,0.0,-0.99142,1e-05,1.82305]
[1779878725840,36.46,75834.2883,0.0,-0.99137,1e-05,1.83236]
[1779878726546,36.46,75834.2883,0.0,-0.99137,1e-05,1.83236]
[1779878726719,36.46,75834.2883,0.0,-0.99137,1e-05,1.83236]
[1779878726739,36.46,75834.2883,0.0,-0.99137,1e-05,1.83236]
[1779878726762,36.46,75834.2883,0.0,-0.99137,1e-05,1.83236]
[1779878726970,36.46,75834.2883,0.0,-0.99137,1e-05,1.83236]
[1779878730594,36.46,75836.525,0.0,-0.99136,1e-05,1.83584]
[1779878730648,36.46,75836.525,0.0,-0.99136,1e-05,1.83584]
[1779878730723,36.46,75836.525,0.0,-0.99136,1e-05,1.83584]
[1779878730741,36.46,75836.525,0.0,-0.99136,1e-05,1.83584]
[1779878735046,36.46,75836.0017,0.0,-0.99136,1e-05,1.83392]
[1779878737048,36.46,75834.9983,0.0,-0.99137,1e-05,1.83236]
[1779878737219,36.46,75834.9983,0.0,-0.99137,1e-05,1.83236]
[1779878737273,36.46,75834.9983,0.0,-0.99137,1e-05,1.83236]
[1779878737468,36.46,75834.9983,0.0,-0.99137,1e-05,1.83236]
[1779878737851,36.46,75833.5167,0.0,-0.99139,1e-05,1.83006]
[1779878742856,36.46,75834.5283,0.0,-0.99138,1e-05,1.83163]
[1779878749069,36.46,75833.1533,0.0,-0.99139,1e-05,1.8295]
[1779878751314,36.46,75833.1533,0.0,-0.99139,1e-05,1.8295]
[1779878751470,36.46,75833.1533,0.0,-0.99139,1e-05,1.8295]
[1779878751557,36.46,75833.1533,0.0,-0.99139,1e-05,1.8295]
[1779878751718,36.46,75833.1533,0.0,-0.99139,1e-05,1.8295]
[1779878751756,36.46,75833.1533,0.0,-0.99139,1e-05,1.8295]
[1779878755869,36.46,75836.3017,0.0,-0.99136,1e-05,1.83439]
[1779878756232,36.46,75836.3017,0.0,-0.99136,1e-05,1.83439]
[1779878756468,36.46,75836.3017,0.0,-0.99136,1e-05,1.83439]
[1779878756525,36.46,75836.3017,0.0,-0.99136,1e-05,1.83439]
[1779878756721,36.46,75836.3017,0.0,-0.99136,1e-05,1.83439]
[1779878756781,36.46,75836.3017,0.0,-0.99136,1e-05,1.83439]
[1779878757871,36.46,75840.395,0.0,-0.99133,1e-05,1.84076]
[1779878759192,36.46,75842.6617,0.0,-0.99131,1e-05,1.8443]
[1779878764878,36.46,75846.8283,0.0,-0.99128,1e-05,1.85082]
[1779878765790,36.46,75846.8283,0.0,-0.99128,1e-05,1.85082]
[1779878765879,36.46,75845.595,0.0,-0.99129,1e-05,1.84889]
[1779878765970,36.46,75845.595,0.0,-0.99129,1e-05,1.84889]
[1779878766009,36.46,75845.595,0.0,-0.99129,1e-05,1.84889]
[1779878766221,36.46,75845.595,0.0,-0.99129,1e-05,1.84889]
[1779878766880,36.46,75845.5567,0.0,-0.99129,1e-05,1.84883]
[1779878769529,36.46,75845.3583,0.0,-0.99129,1e-05,1.84852]
[1779878769720,36.46,75845.3583,0.0,-0.99129,1e-05,1.84852]
[1779878769732,36.46,75845.3583,0.0,-0.99129,1e-05,1.84852]
[1779878769940,36.46,75845.3583,0.0,-0.99129,1e-05,1.84852]
[1779878769968,36.46,75845.3583,0.0,-0.99129,1e-05,1.84852]
[1779878770884,36.46,75828.885,0.0,-0.99142,1e-05,1.82288]
[1779878771373,36.46,75828.885,0.0,-0.99142,1e-05,1.82288]
[1779878771474,36.46,75828.885,0.0,-0.99142,1e-05,1.82288]
[1779878773515,36.46,75827.9333,0.0,-0.99143,1e-05,1.82141]
[1779878773721,36.46,75827.9333,0.0,-0.99143,1e-05,1.82141]
[1779878773779,36.46,75827.9333,0.0,-0.99143,1e-05,1.82141]
[1779878774887,36.46,75823.7267,0.0,-0.99147,1e-05,1.81492]
[1779878775086,36.46,75823.7267,0.0,-0.99147,1e-05,1.81492]
[1779878775221,36.46,75823.7267,0.0,-0.99147,1e-05,1.81492]
[1779878775888,36.46,75813.96,0.0,-0.99154,1e-05,1.79991]
[1779878779724,36.46,75810.9467,0.0,-0.99157,1e-05,1.7953]
[1779878780268,36.46,75810.9467,0.0,-0.99157,1e-05,1.7953]
[1779878780469,36.46,75810.9467,0.0,-0.99157,1e-05,1.7953]
[1779878780473,36.46,75810.9467,0.0,-0.99157,1e-05,1.7953]
[1779878780721,36.46,75810.9467,0.0,-0.99157,1e-05,1.7953]
[1779878780731,36.46,75810.9467,0.0,-0.99157,1e-05,1.7953]
[1779878781738,36.46,75808.01,0.0,-0.99159,1e-05,1.79082]
[1779878785346,36.46,75808.36,0.0,-0.99159,1e-05,1.79135]
[1779878785475,36.46,75808.36,0.0,-0.99159,1e-05,1.79135]
[1779878785556,36.46,75808.36,0.0,-0.99159,1e-05,1.79135]
[1779878785718,36.46,75808.36,0.0,-0.99159,1e-05,1.79135]
[1779878785766,36.46,75808.36,0.0,-0.99159,1e-05,1.79135]
[1779878786773,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878787801,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878787833,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878787970,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878789658,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878789719,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878789794,36.46,75805.5183,0.0,-0.99161,1e-05,1.78702]
[1779878790801,36.46,75802.0033,0.0,-0.99164,1e-05,1.78168]
[1779878793806,36.46,75803.9733,0.0,-0.99163,1e-05,1.78358]
[1779878793970,36.46,75803.9733,0.0,-0.99163,1e-05,1.78358]
[1779878794842,36.46,75803.9733,0.0,-0.99163,1e-05,1.78358]
[1779878795315,36.46,75803.9733,0.0,-0.99163,1e-05,1.78358]
[1779878795468,36.46,75803.9733,0.0,-0.99163,1e-05,1.78358]
[1779878795849,36.46,75803.9733,0.0,-0.99163,1e-05,1.78358]
[1779878796856,36.46,75813.23,0.0,-0.99156,1e-05,1.7977]
[1779878800064,36.46,75812.6433,0.0,-0.99156,1e-05,1.7968]
[1779878800222,36.46,75812.6433,0.0,-0.99156,1e-05,1.7968]
[1779878801915,36.46,75819.015,0.0,-0.99151,1e-05,1.80657]
[1779878804146,36.46,75819.015,0.0,-0.99151,1e-05,1.80657]
[1779878809923,36.46,75817.0517,0.0,-0.99152,1e-05,1.80355]
[1779878811512,36.46,75816.465,0.0,-0.99153,1e-05,1.80265]
[1779878811718,36.46,75816.465,0.0,-0.99153,1e-05,1.80265]
[1779878811820,36.46,75816.465,0.0,-0.99153,1e-05,1.80265]
[1779878812130,36.46,75816.465,0.0,-0.99153,1e-05,1.80265]
[1779878812220,36.46,75816.465,0.0,-0.99153,1e-05,1.80265]
[1779878817932,36.46,75817.8983,0.0,-0.99152,1e-05,1.80485]
[1779878818309,36.46,75817.8983,0.0,-0.99152,1e-05,1.80485]
[1779878818467,36.46,75817.8983,0.0,-0.99152,1e-05,1.80485]
[1779878818933,36.46,75817.8417,0.0,-0.99152,1e-05,1.80477]
[1779878818970,36.46,75817.8417,0.0,-0.99152,1e-05,1.80477]
[1779878823271,36.46,75818.6133,0.0,-0.99151,1e-05,1.80595]
[1779878823379,36.46,75818.6133,0.0,-0.99151,1e-05,1.80595]
[1779878823472,36.46,75818.6133,0.0,-0.99151,1e-05,1.80595]
[1779878823938,36.46,75818.0983,0.0,-0.99152,1e-05,1.80516]
[1779878827942,36.46,75813.9483,0.0,-0.99155,1e-05,1.7988]
[1779878828207,36.46,75813.9483,0.0,-0.99155,1e-05,1.7988]
[1779878828218,36.46,75813.9483,0.0,-0.99155,1e-05,1.7988]
[1779878828368,36.46,75813.9483,0.0,-0.99155,1e-05,1.7988]
[1779878828471,36.46,75813.9483,0.0,-0.99155,1e-05,1.7988]
[1779878828943,36.46,75813.1967,0.0,-0.99156,1e-05,1.79765]
[1779878833948,36.46,75811.2983,0.0,-0.99157,1e-05,1.79475]
[1779878836213,36.46,75811.4583,0.0,-0.99157,1e-05,1.79499]
[1779878836220,36.46,75811.4583,0.0,-0.99157,1e-05,1.79499]
[1779878836534,36.46,75811.4583,0.0,-0.99157,1e-05,1.79499]
[1779878836722,36.46,75811.4583,0.0,-0.99157,1e-05,1.79499]
[1779878836799,36.46,75811.4583,0.0,-0.99157,1e-05,1.79499]
[1779878840568,36.46,75811.6133,0.0,-0.99157,1e-05,1.79523]
[1779878840718,36.46,75811.6133,0.0,-0.99157,1e-05,1.79523]
[1779878840782,36.46,75811.6133,0.0,-0.99157,1e-05,1.79523]
[1779878841355,36.46,75811.6133,0.0,-0.99157,1e-05,1.79523]
[1779878841468,36.46,75811.6133,0.0,-0.99157,1e-05,1.79523]
[1779878841956,36.46,75799.27,0.0,-0.99167,1e-05,1.77645]
[1779878845960,36.46,75797.2,0.0,-0.99168,1e-05,1.77331]
[1779878848963,36.46,75798.955,0.0,-0.99167,1e-05,1.77597]
[1779878850965,36.46,75805.635,0.0,-0.99162,1e-05,1.78611]
[1779878851935,36.46,75805.635,0.0,-0.99162,1e-05,1.78611]
[1779878851967,36.46,75805.635,0.0,-0.99162,1e-05,1.78611]
[1779878852967,36.46,75809.2917,0.0,-0.99159,1e-05,1.79059]
[1779878853968,36.46,75812.6133,0.0,-0.99157,1e-05,1.79566]
[1779878854220,36.46,75812.6133,0.0,-0.99157,1e-05,1.79566]
[1779878854969,36.46,75813.52,0.0,-0.99156,1e-05,1.79705]
[1779878856609,36.46,75813.435,0.0,-0.99156,1e-05,1.79692]
[1779878856720,36.46,75813.435,0.0,-0.99156,1e-05,1.79692]
[1779878860549,36.46,75812.3383,0.0,-0.99157,1e-05,1.79524]
[1779878865776,36.46,75810.965,0.0,-0.99158,1e-05,1.79315]
[1779878865969,36.46,75810.965,0.0,-0.99158,1e-05,1.79315]
[1779878867441,36.46,75812.19,0.0,-0.99157,1e-05,1.79502]
[1779878867469,36.46,75812.19,0.0,-0.99157,1e-05,1.79502]
[1779878867982,36.46,75811.245,0.0,-0.99158,1e-05,1.79357]
[1779878870006,36.46,75809.8667,0.0,-0.99159,1e-05,1.79147]
[1779878870212,36.46,75809.8667,0.0,-0.99159,1e-05,1.79147]
[1779878870985,36.46,75802.7283,0.0,-0.99164,1e-05,1.78061]
[1779878873715,36.46,75802.49,0.0,-0.99165,1e-05,1.78024]
[1779878873968,36.46,75802.49,0.0,-0.99165,1e-05,1.78024]
[1779878873988,36.46,75803.115,0.0,-0.99164,1e-05,1.78119]
[1779878875566,36.46,75805.7133,0.0,-0.99162,1e-05,1.78514]
[1779878875729,36.46,75805.7133,0.0,-0.99162,1e-05,1.78514]
[1779878880551,36.46,75809.805,0.0,-0.99159,1e-05,1.79138]
[1779878880718,36.46,75809.805,0.0,-0.99159,1e-05,1.79138]
[1779878880819,36.46,75809.805,0.0,-0.99159,1e-05,1.79138]
[1779878882373,36.46,75811.245,0.0,-0.99158,1e-05,1.79357]
[1779878882470,36.46,75811.245,0.0,-0.99158,1e-05,1.79357]
[1779878882997,36.46,75817.5783,0.0,-0.99153,1e-05,1.80327]
[1779878883998,36.46,75821.805,0.0,-0.99149,1e-05,1.80976]
[1779878884581,36.46,75821.805,0.0,-0.99149,1e-05,1.80976]
[1779878884720,36.46,75821.805,0.0,-0.99149,1e-05,1.80976]
[1779878884999,36.46,75821.0267,0.0,-0.9915,1e-05,1.80856]
[1779878885133,36.46,75821.0267,0.0,-0.9915,1e-05,1.80856]
[1779878885218,36.46,75821.0267,0.0,-0.9915,1e-05,1.80856]
[1779878890214,36.46,75821.3567,0.0,-0.99149,1e-05,1.80907]
[1779878890469,36.46,75821.3567,0.0,-0.99149,1e-05,1.80907]
[1779878891005,36.46,75821.1733,0.0,-0.9915,1e-05,1.80879]
[1779878896010,36.46,75819.5483,0.0,-0.99151,1e-05,1.80629]
[1779878896787,36.46,75819.5483,0.0,-0.99151,1e-05,1.80629]
[1779878896969,36.46,75819.5483,0.0,-0.99151,1e-05,1.80629]
[1779878899446,36.46,75822.9383,0.0,-0.99148,1e-05,1.8115]
[1779878905019,36.46,75825.8983,0.0,-0.99146,1e-05,1.81606]
[1779878910024,36.46,75825.8367,0.0,-0.99146,1e-05,1.81597]
[1779878914372,36.46,75822.7433,0.0,-0.99149,1e-05,1.8101]
[1779878914469,36.46,75822.7433,0.0,-0.99149,1e-05,1.8101]
[1779878915030,36.46,75812.0133,0.0,-0.99157,1e-05,1.79366]
[1779878916735,36.46,75808.515,0.0,-0.9916,1e-05,1.78832]
[1779878916968,36.46,75808.515,0.0,-0.9916,1e-05,1.78832]
[1779878917023,36.46,75808.515,0.0,-0.9916,1e-05,1.78832]
[1779878917130,36.46,75808.515,0.0,-0.9916,1e-05,1.78832]
[1779878917222,36.46,75808.515,0.0,-0.9916,1e-05,1.78832]
[1779878918033,36.46,75816.9733,0.0,-0.99153,1e-05,1.80124]
[1779878921036,36.46,75820.3333,0.0,-0.99151,1e-05,1.8064]
[1779878921219,36.46,75820.4383,0.0,-0.99151,1e-05,1.80656]
[1779878922037,36.46,75820.62,0.0,-0.99151,1e-05,1.80684]
[1779878923194,36.46,75820.5533,0.0,-0.99151,1e-05,1.80674]
[1779878923219,36.46,75820.5533,0.0,-0.99151,1e-05,1.80674]
[1779878928742,36.46,75822.025,0.0,-0.99149,1e-05,1.809]
[1779878928968,36.46,75822.025,0.0,-0.99149,1e-05,1.809]
[1779878929044,36.46,75821.0983,0.0,-0.9915,1e-05,1.80757]
[1779878930045,36.46,75817.41,0.0,-0.99153,1e-05,1.80191]
[1779878932144,36.46,75815.1467,0.0,-0.99155,1e-05,1.79845]
[1779878932218,36.46,75815.1467,0.0,-0.99155,1e-05,1.79845]
[1779878937247,36.46,75814.3633,0.0,-0.99156,1e-05,1.79725]
[1779878937469,36.46,75814.3633,0.0,-0.99156,1e-05,1.79725]
[1779878938053,36.46,75813.7283,0.0,-0.99156,1e-05,1.79628]
[1779878940881,36.46,75817.9467,0.0,-0.99153,1e-05,1.80274]
[1779878944224,36.46,75819.3917,0.0,-0.99152,1e-05,1.80495]
[1779878945331,36.46,75819.3917,0.0,-0.99152,1e-05,1.80495]
[1779878945472,36.46,75819.3917,0.0,-0.99152,1e-05,1.80495]
[1779878945916,36.46,75819.3917,0.0,-0.99152,1e-05,1.80495]
[1779878946922,36.46,75825.75,0.0,-0.99146,1e-05,1.81474]
[1779878951960,36.46,75826.795,0.0,-0.99146,1e-05,1.81635]
[1779878954790,36.46,75826.6667,0.0,-0.99146,1e-05,1.81615]
[1779878954969,36.46,75826.6667,0.0,-0.99146,1e-05,1.81615]
[1779878956009,36.46,75826.6667,0.0,-0.99146,1e-05,1.81615]
[1779878956072,36.46,75821.5917,0.0,-0.9915,1e-05,1.80833]
[1779878959904,36.46,75821.7733,0.0,-0.9915,1e-05,1.80861]
[1779878959940,36.46,75821.7733,0.0,-0.9915,1e-05,1.80861]
[1779878959969,36.46,75821.7733,0.0,-0.9915,1e-05,1.80861]
[1779878960021,36.46,75821.7733,0.0,-0.9915,1e-05,1.80861]
[1779878965081,36.46,75823.815,0.0,-0.99148,1e-05,1.81175]
[1779878970086,36.46,75824.13,0.0,-0.99148,1e-05,1.81224]
[1779878970629,36.46,75824.13,0.0,-0.99148,1e-05,1.81224]
[1779878970630,36.46,75824.13,0.0,-0.99148,1e-05,1.81224]
[1779878970718,36.46,75824.13,0.0,-0.99148,1e-05,1.81224]
[1779878971087,36.46,75827.81,0.0,-0.99145,1e-05,1.81681]
[1779878976937,36.46,75828.5767,0.0,-0.99145,1e-05,1.818]
[1779878976969,36.46,75828.5767,0.0,-0.99145,1e-05,1.818]
[1779878976994,36.46,75828.5767,0.0,-0.99145,1e-05,1.818]
[1779878977032,36.46,75828.5767,0.0,-0.99145,1e-05,1.818]
[1779878977218,36.46,75828.5767,0.0,-0.99145,1e-05,1.818]
[1779878978375,36.46,75826.5433,0.0,-0.99146,1e-05,1.81486]
[1779878984100,36.46,75824.5433,0.0,-0.99148,1e-05,1.81178]
[1779878985841,36.46,75823.4683,0.0,-0.99149,1e-05,1.81012]
[1779878985969,36.46,75823.4683,0.0,-0.99149,1e-05,1.81012]
[1779878986070,36.46,75823.4683,0.0,-0.99149,1e-05,1.81012]
[1779878992108,36.46,75822.7567,0.0,-0.99149,1e-05,1.80903]
[1779878994580,36.46,75821.7683,0.0,-0.9915,1e-05,1.80751]
[1779878994633,36.46,75821.7683,0.0,-0.9915,1e-05,1.80751]
[1779878994720,36.46,75821.7683,0.0,-0.9915,1e-05,1.80751]
[1779878995111,36.46,75818.1033,0.0,-0.99153,1e-05,1.80188]
[1779878997113,36.46,75812.655,0.0,-0.99157,1e-05,1.79354]
[1779878998290,36.46,75813.4567,0.0,-0.99157,1e-05,1.79477]
[1779878998469,36.46,75813.4567,0.0,-0.99157,1e-05,1.79477]
[1779878999115,36.46,75816.8083,0.0,-0.99154,1e-05,1.7999]
[1779879000078,36.46,75816.8083,0.0,-0.99154,1e-05,1.7999]
[1779879004494,36.46,75816.5917,0.0,-0.99154,1e-05,1.79957]
[1779879004623,36.46,75816.5917,0.0,-0.99154,1e-05,1.79957]
[1779879004719,36.46,75816.5917,0.0,-0.99154,1e-05,1.79957]
[1779879005120,36.46,75817.2233,0.0,-0.99154,1e-05,1.80053]
[1779879009839,36.46,75814.68,0.0,-0.99156,1e-05,1.79664]
[1779879009844,36.46,75814.68,0.0,-0.99156,1e-05,1.79664]
[1779879009970,36.46,75814.68,0.0,-0.99156,1e-05,1.79664]
[1779879010072,36.46,75814.68,0.0,-0.99156,1e-05,1.79664]
[1779879015130,36.46,75814.0617,0.0,-0.99156,1e-05,1.79569]
[1779879016069,36.46,75814.0617,0.0,-0.99156,1e-05,1.79569]
[1779879016131,36.46,75811.4917,0.0,-0.99158,1e-05,1.79177]
[1779879016151,36.46,75811.4917,0.0,-0.99158,1e-05,1.79177]
[1779879016219,36.46,75811.4917,0.0,-0.99158,1e-05,1.79177]
[1779879021136,36.46,75804.4217,0.0,-0.99164,1e-05,1.78101]
[1779879021309,36.46,75804.4217,0.0,-0.99164,1e-05,1.78101]
[1779879021315,36.46,75804.4217,0.0,-0.99164,1e-05,1.78101]
[1779879021468,36.46,75804.4217,0.0,-0.99164,1e-05,1.78101]
[1779879022137,36.46,75803.4617,0.0,-0.99165,1e-05,1.77955]
[1779879022705,36.46,75803.4617,0.0,-0.99165,1e-05,1.77955]
[1779879027142,36.46,75807.7467,0.0,-0.99161,1e-05,1.78606]
[1779879028275,36.46,75808.605,0.0,-0.99161,1e-05,1.78737]
[1779879028365,36.46,75808.605,0.0,-0.99161,1e-05,1.78737]
[1779879028468,36.46,75808.605,0.0,-0.99161,1e-05,1.78737]
[1779879029144,36.46,75808.6633,0.0,-0.99161,1e-05,1.78746]
[1779879032351,36.46,75809.0767,0.0,-0.99161,1e-05,1.787]
[1779879032470,36.46,75809.0767,0.0,-0.99161,1e-05,1.787]
[1779879033148,36.46,75808.4233,0.0,-0.99161,1e-05,1.786]
[1779879038153,36.46,75808.635,0.0,-0.99161,1e-05,1.78633]
[1779879038947,36.46,75808.635,0.0,-0.99161,1e-05,1.78633]
[1779879038968,36.46,75808.635,0.0,-0.99161,1e-05,1.78633]
[1779879039008,36.46,75808.635,0.0,-0.99161,1e-05,1.78633]
[1779879039048,36.46,75808.635,0.0,-0.99161,1e-05,1.78633]
[1779879039219,36.46,75808.635,0.0,-0.99161,1e-05,1.78633]
[1779879041157,36.46,75816.9117,0.0,-0.99155,1e-05,1.79896]
[1779879045000,36.46,75816.9267,0.0,-0.99155,1e-05,1.79898]
[1779879045218,36.46,75816.9267,0.0,-0.99155,1e-05,1.79898]
[1779879046572,36.46,75817.5283,0.0,-0.99154,1e-05,1.79991]
[1779879046722,36.46,75817.5283,0.0,-0.99154,1e-05,1.79991]
[1779879047163,36.46,75818.995,0.0,-0.99153,1e-05,1.80215]
[1779879050381,36.46,75818.6617,0.0,-0.99153,1e-05,1.80164]
[1779879050469,36.46,75818.6617,0.0,-0.99153,1e-05,1.80164]
[1779879053132,36.46,75820.33,0.0,-0.99152,1e-05,1.8042]
[1779879053169,36.46,75822.5983,0.0,-0.9915,1e-05,1.80769]
[1779879053220,36.46,75822.5983,0.0,-0.9915,1e-05,1.80769]
[1779879056173,36.46,75829.6567,0.0,-0.99144,1e-05,1.81856]
[1779879056338,36.46,75829.6567,0.0,-0.99144,1e-05,1.81856]
[1779879056340,36.46,75829.6567,0.0,-0.99144,1e-05,1.81856]
[1779879056468,36.46,75829.6567,0.0,-0.99144,1e-05,1.81856]
[1779879057174,36.46,75835.1967,0.0,-0.9914,1e-05,1.82714]
[1779879062179,36.46,75838.86,0.0,-0.99137,1e-05,1.83282]
[1779879067076,36.46,75840.4717,0.0,-0.99135,1e-05,1.83533]
[1779879067229,36.46,75840.4717,0.0,-0.99135,1e-05,1.83533]
[1779879068743,36.46,75841.75,0.0,-0.99134,1e-05,1.83732]
[1779879068969,36.46,75841.75,0.0,-0.99134,1e-05,1.83732]
[1779879069070,36.46,75841.75,0.0,-0.99134,1e-05,1.83732]
[1779879074222,36.46,75842.7017,0.0,-0.99134,1e-05,1.8388]
[1779879080197,36.46,75842.5433,0.0,-0.99134,1e-05,1.83856]
[1779879081313,36.46,75843.025,0.0,-0.99133,1e-05,1.83931]
[1779879081366,36.46,75843.025,0.0,-0.99133,1e-05,1.83931]
[1779879081469,36.46,75843.025,0.0,-0.99133,1e-05,1.83931]
[1779879082199,36.46,75848.935,0.0,-0.99128,1e-05,1.84854]
[1779879083200,36.46,75852.39,0.0,-0.99125,1e-05,1.85396]
[1779879088397,36.46,75854.5283,0.0,-0.99124,1e-05,1.85731]
[1779879088446,36.46,75854.5283,0.0,-0.99124,1e-05,1.85731]
[1779879088471,36.46,75854.5283,0.0,-0.99124,1e-05,1.85731]
[1779879089206,36.46,75854.7567,0.0,-0.99124,1e-05,1.85767]
[1779879094211,36.46,75856.0417,0.0,-0.99123,1e-05,1.85857]
[1779879096037,36.46,75857.39,0.0,-0.99122,1e-05,1.86069]
[1779879096213,36.46,75856.8883,0.0,-0.99122,1e-05,1.85991]
[1779879096220,36.46,75856.8883,0.0,-0.99122,1e-05,1.85991]
[1779879096228,36.46,75856.8883,0.0,-0.99122,1e-05,1.85991]
[1779879096468,36.46,75856.8883,0.0,-0.99122,1e-05,1.85991]
[1779879098411,36.46,75856.7667,0.0,-0.99122,1e-05,1.85971]
[1779879102051,36.46,75856.4367,0.0,-0.99123,1e-05,1.85919]
[1779879102143,36.46,75856.4367,0.0,-0.99123,1e-05,1.85919]
[1779879102218,36.46,75856.4367,0.0,-0.99123,1e-05,1.85919]
[1779879102219,36.46,75856.8,0.0,-0.99122,1e-05,1.85977]
[1779879104221,36.46,75852.5483,0.0,-0.99126,1e-05,1.85309]
[1779879109658,36.46,75851.3183,0.0,-0.99127,1e-05,1.85116]
[1779879109703,36.46,75851.3183,0.0,-0.99127,1e-05,1.85116]
[1779879109722,36.46,75851.3183,0.0,-0.99127,1e-05,1.85116]
[1779879110100,36.46,75851.3183,0.0,-0.99127,1e-05,1.85116]
[1779879112114,36.46,75842.515,0.0,-0.99134,1e-05,1.8374]
[1779879114511,36.46,75841.3917,0.0,-0.99135,1e-05,1.83565]
[1779879114567,36.46,75841.3917,0.0,-0.99135,1e-05,1.83565]
[1779879114718,36.46,75841.3917,0.0,-0.99135,1e-05,1.83565]
[1779879115135,36.46,75841.3917,0.0,-0.99135,1e-05,1.83565]
[1779879116142,36.46,75837.17,0.0,-0.99139,1e-05,1.82909]
[1779879120625,36.46,75836.9767,0.0,-0.99139,1e-05,1.82879]
[1779879120719,36.46,75836.9767,0.0,-0.99139,1e-05,1.82879]
[1779879123857,36.46,75836.5683,0.0,-0.99139,1e-05,1.82816]
[1779879123969,36.46,75836.5683,0.0,-0.99139,1e-05,1.82816]
[1779879124001,36.46,75836.5683,0.0,-0.99139,1e-05,1.82816]
[1779879124223,36.46,75836.5683,0.0,-0.99139,1e-05,1.82816]
[1779879124241,36.46,75846.8333,0.0,-0.99131,1e-05,1.84414]
[1779879128226,36.46,75851.0567,0.0,-0.99127,1e-05,1.85075]
[1779879134251,36.46,75849.8967,0.0,-0.99128,1e-05,1.84893]
[1779879135466,36.46,75850.03,0.0,-0.99128,1e-05,1.84914]
[1779879135471,36.46,75850.03,0.0,-0.99128,1e-05,1.84914]
[1779879135719,36.46,75850.03,0.0,-0.99128,1e-05,1.84914]
[1779879136253,36.46,75850.02,0.0,-0.99128,1e-05,1.84912]
[1779879141258,36.46,75850.1067,0.0,-0.99128,1e-05,1.84926]
[1779879142087,36.46,75850.1067,0.0,-0.99128,1e-05,1.84926]
[1779879142218,36.46,75850.1067,0.0,-0.99128,1e-05,1.84926]
[1779879147263,36.46,75850.225,0.0,-0.99128,1e-05,1.84945]
[1779879148571,36.46,75850.1533,0.0,-0.99128,1e-05,1.84933]
[1779879148664,36.46,75850.1533,0.0,-0.99128,1e-05,1.84933]
[1779879148719,36.46,75850.1533,0.0,-0.99128,1e-05,1.84933]
[1779879149265,36.46,75847.2233,0.0,-0.9913,1e-05,1.84475]
[1779879154270,36.46,75845.9867,0.0,-0.99132,1e-05,1.84171]
[1779879155039,36.46,75845.9867,0.0,-0.99132,1e-05,1.84171]
[1779879155088,36.46,75845.9867,0.0,-0.99132,1e-05,1.84171]
[1779879155220,36.46,75845.9867,0.0,-0.99132,1e-05,1.84171]
[1779879155271,36.46,75846.1083,0.0,-0.99132,1e-05,1.8419]
[1779879158274,36.46,75842.6117,0.0,-0.99135,1e-05,1.83644]
[1779879160742,36.46,75841.9983,0.0,-0.99135,1e-05,1.83549]
[1779879160821,36.46,75841.9983,0.0,-0.99135,1e-05,1.83549]
[1779879160969,36.46,75841.9983,0.0,-0.99135,1e-05,1.83549]
[1779879161277,36.46,75841.36,0.0,-0.99136,1e-05,1.8345]
[1779879163279,36.46,75836.035,0.0,-0.9914,1e-05,1.82623]
[1779879168284,36.46,75835.3733,0.0,-0.99141,1e-05,1.8252]
[1779879172505,36.46,75837.4433,0.0,-0.99139,1e-05,1.82841]
[1779879172558,36.46,75837.4433,0.0,-0.99139,1e-05,1.82841]
[1779879172719,36.46,75837.4433,0.0,-0.99139,1e-05,1.82841]
[1779879173289,36.46,75837.1067,0.0,-0.99139,1e-05,1.82789]
[1779879178294,36.46,75837.4783,0.0,-0.99139,1e-05,1.82846]
[1779879181403,36.46,75838.4333,0.0,-0.99138,1e-05,1.82995]
[1779879181469,36.46,75838.4333,0.0,-0.99138,1e-05,1.82995]
[1779879181510,36.46,75838.4333,0.0,-0.99138,1e-05,1.82995]
[1779879181721,36.46,75838.4333,0.0,-0.99138,1e-05,1.82995]
[1779879182298,36.46,75842.52,0.0,-0.99135,1e-05,1.8363]
[1779879187304,36.46,75844.6333,0.0,-0.99133,1e-05,1.83959]
[1779879188417,36.46,75844.5917,0.0,-0.99133,1e-05,1.83953]
[1779879188468,36.46,75844.5917,0.0,-0.99133,1e-05,1.83953]
[1779879194311,36.46,75843.2567,0.0,-0.99134,1e-05,1.83745]
[1779879197545,36.46,75842.905,0.0,-0.99134,1e-05,1.8369]
[1779879197674,36.46,75842.905,0.0,-0.99134,1e-05,1.8369]
[1779879197723,36.46,75842.905,0.0,-0.99134,1e-05,1.8369]
[1779879198315,36.46,75842.7983,0.0,-0.99134,1e-05,1.83673]
[1779879203320,36.46,75842.345,0.0,-0.99135,1e-05,1.83603]
[1779879204221,36.46,75842.345,0.0,-0.99135,1e-05,1.83603]
[1779879204469,36.46,75842.345,0.0,-0.99135,1e-05,1.83603]
[1779879210327,36.46,75841.6083,0.0,-0.99135,1e-05,1.83488]
[1779879212982,36.46,75841.0883,0.0,-0.99136,1e-05,1.83296]
[1779879213220,36.46,75841.0883,0.0,-0.99136,1e-05,1.83296]
[1779879213235,36.46,75841.0883,0.0,-0.99136,1e-05,1.83296]
[1779879214221,36.46,75841.0883,0.0,-0.99136,1e-05,1.83296]
[1779879218098,36.46,75843.03,0.0,-0.99135,1e-05,1.83598]
[1779879218218,36.46,75843.03,0.0,-0.99135,1e-05,1.83598]
[1779879220203,36.46,75843.12,0.0,-0.99135,1e-05,1.83612]
[1779879220222,36.46,75843.12,0.0,-0.99135,1e-05,1.83612]
[1779879220304,36.46,75843.12,0.0,-0.99135,1e-05,1.83612]
[1779879224511,36.46,75844.0217,0.0,-0.99134,1e-05,1.83753]
[1779879224721,36.46,75844.0217,0.0,-0.99134,1e-05,1.83753]
[1779879229108,36.46,75844.57,0.0,-0.99133,1e-05,1.83838]
[1779879229218,36.46,75844.57,0.0,-0.99133,1e-05,1.83838]
[1779879229320,36.46,75844.57,0.0,-0.99133,1e-05,1.83838]
[1779879233634,36.46,75844.635,0.0,-0.99133,1e-05,1.83849]
[1779879233720,36.46,75844.635,0.0,-0.99133,1e-05,1.83849]
[1779879239357,36.46,75843.5683,0.0,-0.99134,1e-05,1.83682]
[1779879243552,36.46,75843.6033,0.0,-0.99134,1e-05,1.83688]
[1779879243699,36.46,75843.6033,0.0,-0.99134,1e-05,1.83688]
[1779879243723,36.46,75843.6033,0.0,-0.99134,1e-05,1.83688]
[1779879244042,36.46,75843.6033,0.0,-0.99134,1e-05,1.83688]
[1779879247560,36.46,75841.6467,0.0,-0.99136,1e-05,1.83383]
[1779879248895,36.46,75841.6417,0.0,-0.99136,1e-05,1.83382]
[1779879248970,36.46,75841.6417,0.0,-0.99136,1e-05,1.83382]
[1779879254010,36.46,75839.8417,0.0,-0.99137,1e-05,1.83103]
[1779879254110,36.46,75839.8417,0.0,-0.99137,1e-05,1.83103]
[1779879254219,36.46,75839.8417,0.0,-0.99137,1e-05,1.83103]
[1779879254321,36.46,75839.8417,0.0,-0.99137,1e-05,1.83103]
[1779879259376,36.46,75841.025,0.0,-0.99136,1e-05,1.83287]
[1779879263155,36.46,75841.1283,0.0,-0.99136,1e-05,1.83303]
[1779879263218,36.46,75841.1283,0.0,-0.99136,1e-05,1.83303]
[1779879263250,36.46,75841.1283,0.0,-0.99136,1e-05,1.83303]
[1779879263303,36.46,75841.1283,0.0,-0.99136,1e-05,1.83303]
[1779879263468,36.46,75841.1283,0.0,-0.99136,1e-05,1.83303]
[1779879264381,36.46,75841.4717,0.0,-0.99136,1e-05,1.83356]
[1779879269398,36.46,75841.1967,0.0,-0.99136,1e-05,1.83313]
[1779879269471,36.46,75841.1967,0.0,-0.99136,1e-05,1.83313]
[1779879276020,36.46,75841.4917,0.0,-0.99137,1e-05,1.83248]
[1779879276172,36.46,75841.4917,0.0,-0.99137,1e-05,1.83248]
[1779879276218,36.46,75841.4917,0.0,-0.99137,1e-05,1.83248]
[1779879276278,36.46,75841.4917,0.0,-0.99137,1e-05,1.83248]
[1779879281398,36.46,75840.06,0.0,-0.99138,1e-05,1.83026]
[1779879287355,36.46,75840.14,0.0,-0.99138,1e-05,1.83038]
[1779879291383,36.46,75837.4567,0.0,-0.9914,1e-05,1.82622]
[1779879296414,36.46,75838.27,0.0,-0.99139,1e-05,1.82748]
[1779879301419,36.46,75838.7617,0.0,-0.99139,1e-05,1.82824]
[1779879306424,36.46,75837.945,0.0,-0.99139,1e-05,1.82697]
[1779879311429,36.46,75837.9567,0.0,-0.99139,1e-05,1.82699]
[1779879317435,36.46,75838.1267,0.0,-0.99139,1e-05,1.82726]
[1779879321439,36.46,75835.7933,0.0,-0.99141,1e-05,1.82364]
[1779879324442,36.46,75838.1383,0.0,-0.99139,1e-05,1.82727]
[1779879327445,36.46,75836.0333,0.0,-0.99141,1e-05,1.82401]
[1779879329447,36.46,75833.5067,0.0,-0.99143,1e-05,1.8201]
[1779879330221,36.46,75833.5067,0.0,-0.99143,1e-05,1.8201]
[1779879335454,36.46,75830.5083,0.0,-0.99146,1e-05,1.81437]
[1779879336493,36.46,75830.8817,0.0,-0.99146,1e-05,1.81494]
[1779879336718,36.46,75830.8817,0.0,-0.99146,1e-05,1.81494]
[1779879337456,36.46,75832.4167,0.0,-0.99144,1e-05,1.81731]
[1779879342461,36.46,75833.6,0.0,-0.99144,1e-05,1.81914]
[1779879346465,36.46,75836.2017,0.0,-0.99141,1e-05,1.82317]
[1779879348220,36.46,75836.9,0.0,-0.99141,1e-05,1.82425]
[1779879354354,36.46,75836.8583,0.0,-0.99141,1e-05,1.82418]
[1779879354468,36.46,75836.8583,0.0,-0.99141,1e-05,1.82418]
[1779879354473,36.46,75836.9567,0.0,-0.99141,1e-05,1.82434]
[1779879355459,36.46,75836.9567,0.0,-0.99141,1e-05,1.82434]
[1779879355469,36.46,75836.9567,0.0,-0.99141,1e-05,1.82434]
[1779879356128,36.46,75836.655,0.0,-0.99141,1e-05,1.82387]
[1779879362195,36.46,75836.9833,0.0,-0.99141,1e-05,1.82438]
[1779879362218,36.46,75836.9833,0.0,-0.99141,1e-05,1.82438]
[1779879364068,36.46,75837.3617,0.0,-0.9914,1e-05,1.82496]
[1779879364219,36.46,75837.3617,0.0,-0.9914,1e-05,1.82496]
[1779879364483,36.46,75837.905,0.0,-0.9914,1e-05,1.82581]
[1779879369488,36.46,75837.5533,0.0,-0.9914,1e-05,1.82526]
[1779879370792,36.46,75836.6317,0.0,-0.99141,1e-05,1.82383]
[1779879370968,36.46,75836.6317,0.0,-0.99141,1e-05,1.82383]
[1779879376495,36.46,75837.3617,0.0,-0.9914,1e-05,1.82496]
[1779879379876,36.46,75837.725,0.0,-0.9914,1e-05,1.82553]
[1779879379967,36.46,75837.725,0.0,-0.9914,1e-05,1.82553]
[1779879382475,36.46,75838.1433,0.0,-0.9914,1e-05,1.82618]
[1779879391510,36.46,75838.1783,0.0,-0.9914,1e-05,1.82512]
[1779879396515,36.46,75838.4267,0.0,-0.9914,1e-05,1.82551]
[1779879400219,36.46,75838.255,0.0,-0.9914,1e-05,1.82524]
[1779879400519,36.46,75837.855,0.0,-0.99141,1e-05,1.82462]
[1779879400768,36.46,75837.855,0.0,-0.99141,1e-05,1.82462]
[1779879400969,36.46,75837.855,0.0,-0.99141,1e-05,1.82462]
[1779879406525,36.46,75838.7633,0.0,-0.9914,1e-05,1.82603]
[1779879408527,36.46,75831.1817,0.0,-0.99146,1e-05,1.81431]
[1779879410740,36.46,75829.5533,0.0,-0.99147,1e-05,1.8118]
[1779879410971,36.46,75829.5533,0.0,-0.99147,1e-05,1.8118]
[1779879412345,36.46,75829.5533,0.0,-0.99147,1e-05,1.8118]
[1779879412469,36.46,75829.5533,0.0,-0.99147,1e-05,1.8118]
[1779879412531,36.46,75829.5833,0.0,-0.99147,1e-05,1.81184]
[1779879417538,36.46,75826.6733,0.0,-0.9915,1e-05,1.80736]
[1779879422543,36.46,75825.8983,0.0,-0.9915,1e-05,1.80617]
[1779879427548,36.46,75825.2867,0.0,-0.99151,1e-05,1.80523]
[1779879432553,36.46,75823.3533,0.0,-0.99152,1e-05,1.80226]
[1779879438559,36.46,75822.395,0.0,-0.99153,1e-05,1.8008]
[1779879440330,36.46,75822.395,0.0,-0.99153,1e-05,1.8008]
[1779879440468,36.46,75822.395,0.0,-0.99153,1e-05,1.8008]
[1779879441470,36.46,75822.395,0.0,-0.99153,1e-05,1.8008]
[1779879441508,36.46,75822.395,0.0,-0.99153,1e-05,1.8008]
[1779879441723,36.46,75822.395,0.0,-0.99153,1e-05,1.8008]
[1779879448480,36.46,75822.4267,0.0,-0.99153,1e-05,1.80084]
[1779879453573,36.46,75820.2083,0.0,-0.99155,1e-05,1.79635]
[1779879455499,36.46,75820.2083,0.0,-0.99155,1e-05,1.79635]
[1779879455723,36.46,75820.2083,0.0,-0.99155,1e-05,1.79635]
[1779879462578,36.46,75819.0433,0.0,-0.99156,1e-05,1.79457]
[1779879467587,36.46,75818.6433,0.0,-0.99157,1e-05,1.79396]
[1779879468402,36.46,75818.6433,0.0,-0.99157,1e-05,1.79396]
[1779879468471,36.46,75818.6433,0.0,-0.99157,1e-05,1.79396]
[1779879469555,36.46,75818.6433,0.0,-0.99157,1e-05,1.79396]
[1779879469576,36.46,75818.6433,0.0,-0.99157,1e-05,1.79396]
[1779879469720,36.46,75818.6433,0.0,-0.99157,1e-05,1.79396]
[1779879475595,36.46,75819.3383,0.0,-0.99156,1e-05,1.79502]
[1779879475658,36.46,75819.3383,0.0,-0.99156,1e-05,1.79502]
[1779879475723,36.46,75819.3383,0.0,-0.99156,1e-05,1.79502]
[1779879481601,36.46,75819.45,0.0,-0.99156,1e-05,1.79519]
[1779879486606,36.46,75819.185,0.0,-0.99156,1e-05,1.79479]
[1779879491610,36.46,75818.7917,0.0,-0.99157,1e-05,1.79419]
[1779879496615,36.46,75818.8783,0.0,-0.99156,1e-05,1.79432]
[1779879501620,36.46,75818.9083,0.0,-0.99156,1e-05,1.79436]
[1779879505317,36.46,75820.1867,0.0,-0.99155,1e-05,1.79632]
[1779879505471,36.46,75820.1867,0.0,-0.99155,1e-05,1.79632]
[1779879506317,36.46,75820.1867,0.0,-0.99155,1e-05,1.79632]
[1779879506470,36.46,75820.1867,0.0,-0.99155,1e-05,1.79632]
[1779879506571,36.46,75820.1867,0.0,-0.99155,1e-05,1.79632]
[1779879511630,36.46,75822.8233,0.0,-0.99154,1e-05,1.79926]
[1779879516635,36.46,75822.2983,0.0,-0.99154,1e-05,1.79846]
[1779879521640,36.46,75821.9267,0.0,-0.99154,1e-05,1.79789]
[1779879523417,36.46,75822.155,0.0,-0.99154,1e-05,1.79824]
[1779879523468,36.46,75822.155,0.0,-0.99154,1e-05,1.79824]
[1779879528647,36.46,75827.0717,0.0,-0.9915,1e-05,1.80578]
[1779879530537,36.46,75827.53,0.0,-0.9915,1e-05,1.80648]
[1779879530721,36.46,75827.53,0.0,-0.9915,1e-05,1.80648]
[1779879532025,36.46,75827.6683,0.0,-0.9915,1e-05,1.8067]
[1779879532218,36.46,75827.6683,0.0,-0.9915,1e-05,1.8067]
[1779879532651,36.46,75827.6517,0.0,-0.9915,1e-05,1.80667]
[1779879537656,36.46,75827.4133,0.0,-0.9915,1e-05,1.8063]
[1779879542661,36.46,75825.9917,0.0,-0.99151,1e-05,1.80412]
[1779879548667,36.46,75824.705,0.0,-0.99152,1e-05,1.80215]
[1779879553672,36.46,75823.7267,0.0,-0.99153,1e-05,1.80065]
[1779879557891,36.46,75823.6417,0.0,-0.99153,1e-05,1.80052]
[1779879557970,36.46,75823.6417,0.0,-0.99153,1e-05,1.80052]
[1779879558960,36.46,75823.3033,0.0,-0.99153,1e-05,1.8]
[1779879558968,36.46,75823.3033,0.0,-0.99153,1e-05,1.8]
[1779879559678,36.46,75823.2567,0.0,-0.99153,1e-05,1.79993]
[1779879564683,36.46,75823.1433,0.0,-0.99154,1e-05,1.79975]
[1779879566334,36.46,75823.9833,0.0,-0.99153,1e-05,1.80104]
[1779879566468,36.46,75823.9833,0.0,-0.99153,1e-05,1.80104]
[1779879571691,36.46,75823.6183,0.0,-0.99154,1e-05,1.79938]
[1779879576696,36.46,75824.8067,0.0,-0.99153,1e-05,1.80121]
[1779879576906,36.46,75824.8067,0.0,-0.99153,1e-05,1.80121]
[1779879576968,36.46,75824.8067,0.0,-0.99153,1e-05,1.80121]
[1779879577484,36.46,75824.8067,0.0,-0.99153,1e-05,1.80121]
[1779879577586,36.46,75824.8067,0.0,-0.99153,1e-05,1.80121]
[1779879577718,36.46,75824.8067,0.0,-0.99153,1e-05,1.80121]
[1779879583703,36.46,75826.3633,0.0,-0.99151,1e-05,1.80359]
[1779879588708,36.46,75827.6283,0.0,-0.9915,1e-05,1.80554]
[1779879590679,36.46,75828.6467,0.0,-0.9915,1e-05,1.8071]
[1779879590719,36.46,75828.7783,0.0,-0.99149,1e-05,1.8073]
[1779879596718,36.46,75823.9567,0.0,-0.99153,1e-05,1.7999]
[1779879597719,36.46,75818.2133,0.0,-0.99158,1e-05,1.79112]
[1779879598720,36.46,75811.0817,0.0,-0.99164,1e-05,1.78026]
[1779879599721,36.46,75802.1267,0.0,-0.99171,1e-05,1.7667]
[1779879600925,36.46,75800.15,0.0,-0.99172,1e-05,1.76371]
[1779879600970,36.46,75800.15,0.0,-0.99172,1e-05,1.76371]
[1779879603058,36.46,75800.3017,0.0,-0.99172,1e-05,1.76394]
[1779879605727,36.46,75786.6567,0.0,-0.99183,1e-05,1.74347]
[1779879609296,36.46,75786.2217,0.0,-0.99183,1e-05,1.74282]
[1779879609470,36.46,75786.2217,0.0,-0.99183,1e-05,1.74282]
[1779879609604,36.46,75786.2217,0.0,-0.99183,1e-05,1.74282]
[1779879609659,36.46,75786.2217,0.0,-0.99183,1e-05,1.74282]
[1779879609705,36.46,75786.2217,0.0,-0.99183,1e-05,1.74282]
[1779879615657,36.46,75791.3917,0.0,-0.99179,1e-05,1.75055]
[1779879616664,36.46,75797.81,0.0,-0.99174,1e-05,1.76019]
[1779879618566,36.46,75798.96,0.0,-0.99173,1e-05,1.76192]
[1779879618720,36.46,75798.96,0.0,-0.99173,1e-05,1.76192]
[1779879621870,36.46,75800.8383,0.0,-0.99172,1e-05,1.76475]
[1779879621969,36.46,75800.8383,0.0,-0.99172,1e-05,1.76475]
[1779879622707,36.46,75800.8383,0.0,-0.99172,1e-05,1.76475]
[1779879625250,36.46,75801.34,0.0,-0.99171,1e-05,1.76551]
[1779879625470,36.46,75801.34,0.0,-0.99171,1e-05,1.76551]
[1779879629668,36.46,75801.4983,0.0,-0.99171,1e-05,1.76575]
[1779879629720,36.46,75801.4983,0.0,-0.99171,1e-05,1.76575]
[1779879629752,36.46,75802.69,0.0,-0.9917,1e-05,1.76755]
[1779879631119,36.46,75803.2933,0.0,-0.9917,1e-05,1.76846]
[1779879631220,36.46,75803.2933,0.0,-0.9917,1e-05,1.76846]
[1779879633756,36.46,75808.865,0.0,-0.99166,1e-05,1.77581]
[1779879638761,36.46,75809.0633,0.0,-0.99166,1e-05,1.77611]
[1779879643766,36.46,75812.355,0.0,-0.99163,1e-05,1.7811]
[1779879643810,36.46,75812.355,0.0,-0.99163,1e-05,1.7811]
[1779879643970,36.46,75812.355,0.0,-0.99163,1e-05,1.7811]
[1779879645004,36.46,75812.505,0.0,-0.99163,1e-05,1.78133]
[1779879645220,36.46,75812.505,0.0,-0.99163,1e-05,1.78133]
[1779879645768,36.46,75814.2583,0.0,-0.99162,1e-05,1.784]
[1779879650773,36.46,75814.7233,0.0,-0.99161,1e-05,1.78471]
[1779879651703,36.46,75814.7233,0.0,-0.99161,1e-05,1.78471]
[1779879651726,36.46,75814.7233,0.0,-0.99161,1e-05,1.78471]
[1779879656779,36.46,75815.545,0.0,-0.99161,1e-05,1.78596]
[1779879658196,36.46,75815.4983,0.0,-0.99161,1e-05,1.78589]
[1779879658227,36.46,75815.4983,0.0,-0.99161,1e-05,1.78589]
[1779879658521,36.46,75815.4983,0.0,-0.99161,1e-05,1.78589]
[1779879658718,36.46,75815.4983,0.0,-0.99161,1e-05,1.78589]
[1779879658781,36.46,75815.5067,0.0,-0.99161,1e-05,1.7859]
[1779879661289,36.46,75814.3083,0.0,-0.99162,1e-05,1.78407]
[1779879661471,36.46,75814.3083,0.0,-0.99162,1e-05,1.78407]
[1779879666789,36.46,75818.285,0.0,-0.99158,1e-05,1.79013]
[1779879668791,36.46,75825.7883,0.0,-0.99152,1e-05,1.80161]
[1779879669808,36.46,75827.355,0.0,-0.99151,1e-05,1.80402]
[1779879669971,36.46,75827.355,0.0,-0.99151,1e-05,1.80402]
[1779879671796,36.46,75833.3317,0.0,-0.99146,1e-05,1.81322]
[1779879672694,36.46,75833.3317,0.0,-0.99146,1e-05,1.81322]
[1779879672719,36.46,75833.3317,0.0,-0.99146,1e-05,1.81322]
[1779879672796,36.46,75833.3317,0.0,-0.99146,1e-05,1.81322]
[1779879676804,36.46,75839.3017,0.0,-0.99141,1e-05,1.82244]
[1779879678760,36.46,75839.9467,0.0,-0.99141,1e-05,1.82344]
[1779879678969,36.46,75839.86,0.0,-0.99141,1e-05,1.82331]
[1779879682812,36.46,75850.5,0.0,-0.99132,1e-05,1.83985]
[1779879683817,36.46,75854.2617,0.0,-0.99129,1e-05,1.84573]
[1779879685820,36.46,75860.7917,0.0,-0.99124,1e-05,1.85596]
[1779879690825,36.46,75861.925,0.0,-0.99123,1e-05,1.85775]
[1779879692801,36.46,75863.7017,0.0,-0.99122,1e-05,1.85942]
[1779879692970,36.46,75866.0433,0.0,-0.9912,1e-05,1.86311]
[1779879694716,36.46,75865.755,0.0,-0.9912,1e-05,1.86266]
[1779879694752,36.46,75865.755,0.0,-0.9912,1e-05,1.86266]
[1779879694968,36.46,75865.755,0.0,-0.9912,1e-05,1.86266]
[1779879698833,36.46,75869.3067,0.0,-0.99117,1e-05,1.86826]
[1779879700224,36.46,75871.6267,0.0,-0.99115,1e-05,1.87193]
[1779879700470,36.46,75871.6267,0.0,-0.99115,1e-05,1.87193]
[1779879701836,36.46,75877.6983,0.0,-0.9911,1e-05,1.88156]
[1779879705699,36.46,75879.9533,0.0,-0.99108,1e-05,1.88514]
[1779879705718,36.46,75879.9533,0.0,-0.99108,1e-05,1.88514]
[1779879705800,36.46,75879.9533,0.0,-0.99108,1e-05,1.88514]
[1779879706841,36.46,75876.2067,0.0,-0.99111,1e-05,1.87919]
[1779879708086,36.46,75875.6417,0.0,-0.99112,1e-05,1.87829]
[1779879708224,36.46,75875.6417,0.0,-0.99112,1e-05,1.87829]
[1779879713855,36.46,75876.7567,0.0,-0.99111,1e-05,1.88006]
[1779879714055,36.46,75876.7567,0.0,-0.99111,1e-05,1.88006]
[1779879714226,36.46,75876.7567,0.0,-0.99111,1e-05,1.88006]
[1779879714966,36.46,75876.7567,0.0,-0.99111,1e-05,1.88006]
[1779879715219,36.46,75876.7567,0.0,-0.99111,1e-05,1.88006]
[1779879715857,36.46,75878.105,0.0,-0.9911,1e-05,1.8822]
[1779879720862,36.46,75878.2267,0.0,-0.9911,1e-05,1.8824]
[1779879722520,36.46,75878.3167,0.0,-0.99109,1e-05,1.88254]
[1779879722719,36.46,75878.3167,0.0,-0.99109,1e-05,1.88254]
[1779879727869,36.46,75879.9883,0.0,-0.99108,1e-05,1.8852]
[1779879731438,36.46,75878.0233,0.0,-0.9911,1e-05,1.88207]
[1779879731468,36.46,75878.0233,0.0,-0.9911,1e-05,1.88207]
[1779879732810,36.46,75877.8483,0.0,-0.9911,1e-05,1.8818]
[1779879732874,36.46,75877.8067,0.0,-0.9911,1e-05,1.88173]
[1779879732967,36.46,75877.8067,0.0,-0.9911,1e-05,1.88173]
[1779879738880,36.46,75879.2317,0.0,-0.99109,1e-05,1.884]
[1779879742764,36.46,75878.7417,0.0,-0.99109,1e-05,1.88322]
[1779879742969,36.46,75877.9217,0.0,-0.9911,1e-05,1.88191]
[1779879748890,36.46,75876.2033,0.0,-0.99111,1e-05,1.87918]
[1779879749407,36.46,75876.2033,0.0,-0.99111,1e-05,1.87918]
[1779879749469,36.46,75876.2033,0.0,-0.99111,1e-05,1.87918]
[1779879749891,36.46,75876.0,0.0,-0.99111,1e-05,1.87886]
[1779879751241,36.46,75876.6083,0.0,-0.99111,1e-05,1.87983]
[1779879751469,36.46,75876.6083,0.0,-0.99111,1e-05,1.87983]
[1779879756898,36.46,75879.0467,0.0,-0.99109,1e-05,1.88257]
[1779879758707,36.46,75879.1433,0.0,-0.99109,1e-05,1.88272]
[1779879758718,36.46,75879.1433,0.0,-0.99109,1e-05,1.88272]
[1779879759679,36.46,75879.1433,0.0,-0.99109,1e-05,1.88272]
[1779879759720,36.46,75879.1433,0.0,-0.99109,1e-05,1.88272]
[1779879759773,36.46,75879.1433,0.0,-0.99109,1e-05,1.88272]
[1779879761903,36.46,75884.0633,0.0,-0.99105,1e-05,1.89056]
[1779879765907,36.46,75889.1133,0.0,-0.99101,1e-05,1.89863]
[1779879766486,36.46,75889.1133,0.0,-0.99101,1e-05,1.89863]
[1779879766719,36.46,75889.1133,0.0,-0.99101,1e-05,1.89863]
[1779879772830,36.46,75891.0617,0.0,-0.99099,1e-05,1.90175]
[1779879772915,36.46,75897.9017,0.0,-0.99093,1e-05,1.91274]
[1779879772967,36.46,75897.9017,0.0,-0.99093,1e-05,1.91274]
[1779879775200,36.46,75896.9517,0.0,-0.99094,1e-05,1.91121]
[1779879775218,36.46,75896.9517,0.0,-0.99094,1e-05,1.91121]
[1779879775807,36.46,75896.9517,0.0,-0.99094,1e-05,1.91121]
[1779879780842,36.46,75895.9933,0.0,-0.99095,1e-05,1.90967]
[1779879785346,36.46,75894.2467,0.0,-0.99096,1e-05,1.90686]
[1779879785473,36.46,75894.2467,0.0,-0.99096,1e-05,1.90686]
[1779879787131,36.46,75894.1233,0.0,-0.99097,1e-05,1.90667]
[1779879787217,36.46,75894.1233,0.0,-0.99097,1e-05,1.90667]
[1779879787891,36.46,75894.1233,0.0,-0.99097,1e-05,1.90667]
[1779879792149,36.46,75893.2267,0.0,-0.99097,1e-05,1.90523]
[1779879792217,36.46,75893.2267,0.0,-0.99097,1e-05,1.90523]
[1779879793975,36.46,75893.09,0.0,-0.99097,1e-05,1.90501]
[1779879794226,36.46,75893.09,0.0,-0.99097,1e-05,1.90501]
[1779879794937,36.46,75893.38,0.0,-0.99097,1e-05,1.90547]
[1779879798059,36.46,75893.2983,0.0,-0.99097,1e-05,1.90534]
[1779879798235,36.46,75893.2983,0.0,-0.99097,1e-05,1.90534]
[1779879803003,36.46,75895.545,0.0,-0.99095,1e-05,1.90895]
[1779879804092,36.46,75895.4733,0.0,-0.99095,1e-05,1.90884]
[1779879804140,36.46,75895.4733,0.0,-0.99095,1e-05,1.90884]
[1779879804218,36.46,75895.4733,0.0,-0.99095,1e-05,1.90884]
[1779879804947,36.46,75895.6883,0.0,-0.99095,1e-05,1.90918]
[1779879808915,36.46,75896.42,0.0,-0.99095,1e-05,1.91036]
[1779879808967,36.46,75894.125,0.0,-0.99097,1e-05,1.90667]
[1779879809952,36.46,75884.2967,0.0,-0.99105,1e-05,1.89093]
[1779879810763,36.46,75884.2967,0.0,-0.99105,1e-05,1.89093]
[1779879810902,36.46,75884.2967,0.0,-0.99105,1e-05,1.89093]
[1779879810970,36.46,75884.2967,0.0,-0.99105,1e-05,1.89093]
[1779879814759,36.46,75885.1733,0.0,-0.99105,1e-05,1.8912]
[1779879814968,36.46,75884.09,0.0,-0.99106,1e-05,1.88947]
[1779879818472,36.46,75884.195,0.0,-0.99105,1e-05,1.88964]
[1779879818717,36.46,75884.195,0.0,-0.99105,1e-05,1.88964]
[1779879820422,36.46,75881.7867,0.0,-0.99108,1e-05,1.8858]
[1779879820468,36.46,75881.7867,0.0,-0.99108,1e-05,1.8858]
[1779879820963,36.46,75881.6317,0.0,-0.99108,1e-05,1.88555]
[1779879824967,36.46,75877.125,0.0,-0.99111,1e-05,1.87839]
[1779879826969,36.46,75873.0217,0.0,-0.99115,1e-05,1.87188]
[1779879828220,36.46,75873.0217,0.0,-0.99115,1e-05,1.87188]
[1779879832975,36.46,75870.8867,0.0,-0.99117,1e-05,1.86851]
[1779879833140,36.46,75871.7517,0.0,-0.99116,1e-05,1.86987]
[1779879833218,36.46,75871.7517,0.0,-0.99116,1e-05,1.86987]
[1779879833976,36.46,75871.705,0.0,-0.99116,1e-05,1.8698]
[1779879839982,36.46,75874.505,0.0,-0.99114,1e-05,1.87423]
[1779879842762,36.46,75874.265,0.0,-0.99114,1e-05,1.87385]
[1779879842969,36.46,75874.265,0.0,-0.99114,1e-05,1.87385]
[1779879842980,36.46,75874.265,0.0,-0.99114,1e-05,1.87385]
[1779879843038,36.46,75874.265,0.0,-0.99114,1e-05,1.87385]
[1779879843218,36.46,75874.265,0.0,-0.99114,1e-05,1.87385]
[1779879844590,36.46,75875.335,0.0,-0.99113,1e-05,1.87555]
[1779879849992,36.46,75877.3433,0.0,-0.99111,1e-05,1.87873]
[1779879852995,36.46,75883.1433,0.0,-0.99106,1e-05,1.88796]
[1779879853158,36.46,75883.1433,0.0,-0.99106,1e-05,1.88796]
[1779879853218,36.46,75883.1433,0.0,-0.99106,1e-05,1.88796]
[1779879853378,36.46,75883.1433,0.0,-0.99106,1e-05,1.88796]
[1779879853472,36.46,75883.1433,0.0,-0.99106,1e-05,1.88796]
[1779879853996,36.46,75883.4117,0.0,-0.99106,1e-05,1.88839]
[1779879855998,36.46,75889.22,0.0,-0.99101,1e-05,1.89766]
[1779879856999,36.46,75885.2883,0.0,-0.99105,1e-05,1.89138]
[1779879860533,36.46,75882.7567,0.0,-0.99107,1e-05,1.88734]
[1779879860721,36.46,75882.7567,0.0,-0.99107,1e-05,1.88734]
[1779879860743,36.46,75882.7567,0.0,-0.99107,1e-05,1.88734]
[1779879860967,36.46,75882.7567,0.0,-0.99107,1e-05,1.88734]
[1779879861003,36.46,75882.4983,0.0,-0.99107,1e-05,1.88693]
[1779879866008,36.46,75882.8217,0.0,-0.99107,1e-05,1.88745]
[1779879868974,36.46,75882.5533,0.0,-0.99107,1e-05,1.88702]
[1779879869011,36.46,75882.5683,0.0,-0.99107,1e-05,1.88704]
[1779879869130,36.46,75882.5683,0.0,-0.99107,1e-05,1.88704]
[1779879869219,36.46,75882.5683,0.0,-0.99107,1e-05,1.88704]
[1779879875017,36.46,75882.795,0.0,-0.99107,1e-05,1.88627]
[1779879878660,36.46,75882.9483,0.0,-0.99107,1e-05,1.88651]
[1779879878718,36.46,75882.9483,0.0,-0.99107,1e-05,1.88651]
[1779879884031,36.46,75876.7517,0.0,-0.99112,1e-05,1.87666]
[1779879884622,36.46,75876.7517,0.0,-0.99112,1e-05,1.87666]
[1779879884723,36.46,75876.7517,0.0,-0.99112,1e-05,1.87666]
[1779879884970,36.46,75876.7517,0.0,-0.99112,1e-05,1.87666]
[1779879885032,36.46,75875.2833,0.0,-0.99114,1e-05,1.87434]
[1779879885218,36.46,75875.2833,0.0,-0.99114,1e-05,1.87434]
[1779879891038,36.46,75877.0367,0.0,-0.99112,1e-05,1.87712]
[1779879896043,36.46,75875.6783,0.0,-0.99113,1e-05,1.87496]
[1779879896600,36.46,75875.6783,0.0,-0.99113,1e-05,1.87496]
[1779879896720,36.46,75875.6783,0.0,-0.99113,1e-05,1.87496]
[1779879897044,36.46,75875.6483,0.0,-0.99113,1e-05,1.87492]
[1779879897070,36.46,75875.6483,0.0,-0.99113,1e-05,1.87492]
[1779879897261,36.46,75875.6483,0.0,-0.99113,1e-05,1.87492]
[1779879899046,36.46,75880.2517,0.0,-0.99109,1e-05,1.88222]
[1779879903184,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879903225,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879903444,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879903473,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879904051,36.46,75877.275,0.0,-0.99112,1e-05,1.8775]
[1779879907938,36.46,75877.4067,0.0,-0.99112,1e-05,1.8777]
[1779879909520,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879909682,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879909720,36.46,75877.8667,0.0,-0.99111,1e-05,1.87843]
[1779879910057,36.46,75877.975,0.0,-0.99111,1e-05,1.87861]
[1779879912633,36.46,75877.84,0.0,-0.99111,1e-05,1.87839]
[1779879912720,36.46,75877.84,0.0,-0.99111,1e-05,1.87839]
[1779879913060,36.46,75873.7017,0.0,-0.99115,1e-05,1.87183]
[1779879913409,36.46,75873.7017,0.0,-0.99115,1e-05,1.87183]
[1779879913467,36.46,75873.7017,0.0,-0.99115,1e-05,1.87183]
[1779879914061,36.46,75872.8783,0.0,-0.99116,1e-05,1.87053]
[1779879919066,36.46,75871.015,0.0,-0.99117,1e-05,1.86758]
[1779879922993,36.46,75873.68,0.0,-0.99115,1e-05,1.8718]
[1779879923046,36.46,75873.68,0.0,-0.99115,1e-05,1.8718]
[1779879923217,36.46,75873.68,0.0,-0.99115,1e-05,1.8718]
[1779879923627,36.46,75873.68,0.0,-0.99115,1e-05,1.8718]
[1779879923729,36.46,75873.68,0.0,-0.99115,1e-05,1.8718]
[1779879924071,36.46,75873.8617,0.0,-0.99115,1e-05,1.87209]
[1779879927746,36.46,75874.7117,0.0,-0.99114,1e-05,1.87343]
[1779879929378,36.46,75874.1617,0.0,-0.99114,1e-05,1.87256]
[1779879929469,36.46,75874.1617,0.0,-0.99114,1e-05,1.87256]
[1779879929582,36.46,75874.1617,0.0,-0.99114,1e-05,1.87256]
[1779879929724,36.46,75874.1617,0.0,-0.99114,1e-05,1.87256]
[1779879930077,36.46,75874.4533,0.0,-0.99114,1e-05,1.87302]
[1779879934335,36.46,75874.4117,0.0,-0.99115,1e-05,1.87183]
[1779879934470,36.46,75874.4117,0.0,-0.99115,1e-05,1.87183]
[1779879938509,36.46,75874.4617,0.0,-0.99115,1e-05,1.87191]
[1779879938719,36.46,75874.4617,0.0,-0.99115,1e-05,1.87191]
[1779879938947,36.46,75874.4617,0.0,-0.99115,1e-05,1.87191]
[1779879944096,36.46,75874.8183,0.0,-0.99114,1e-05,1.87247]
[1779879945263,36.46,75874.8183,0.0,-0.99114,1e-05,1.87247]
[1779879945469,36.46,75874.8183,0.0,-0.99114,1e-05,1.87247]
[1779879945996,36.46,75874.8183,0.0,-0.99114,1e-05,1.87247]
[1779879946886,36.46,75874.8183,0.0,-0.99114,1e-05,1.87247]
[1779879948018,36.46,75881.7,0.0,-0.99109,1e-05,1.88339]
[1779879953053,36.46,75881.3133,0.0,-0.99109,1e-05,1.88278]
[1779879953136,36.46,75881.3133,0.0,-0.99109,1e-05,1.88278]
[1779879953218,36.46,75881.3133,0.0,-0.99109,1e-05,1.88278]
[1779879953552,36.46,75881.3133,0.0,-0.99109,1e-05,1.88278]
[1779879953718,36.46,75881.3133,0.0,-0.99109,1e-05,1.88278]
[1779879954060,36.46,75881.3133,0.0,-0.99109,1e-05,1.88278]
[1779879959095,36.46,75880.7917,0.0,-0.99109,1e-05,1.88195]
[1779879960204,36.46,75881.6233,0.0,-0.99109,1e-05,1.88327]
[1779879960218,36.46,75881.6233,0.0,-0.99109,1e-05,1.88327]
[1779879960432,36.46,75881.6233,0.0,-0.99109,1e-05,1.88327]
[1779879960469,36.46,75881.6233,0.0,-0.99109,1e-05,1.88327]
[1779879961112,36.46,75883.92,0.0,-0.99107,1e-05,1.88693]
[1779879966059,36.46,75883.6083,0.0,-0.99107,1e-05,1.88643]
[1779879966117,36.46,75886.2967,0.0,-0.99105,1e-05,1.89072]
[1779879966218,36.46,75886.2967,0.0,-0.99105,1e-05,1.89072]
[1779879966523,36.46,75886.2967,0.0,-0.99105,1e-05,1.89072]
[1779879966719,36.46,75886.2967,0.0,-0.99105,1e-05,1.89072]
[1779879967118,36.46,75887.8867,0.0,-0.99103,1e-05,1.89326]
[1779879971054,36.46,75888.255,0.0,-0.99103,1e-05,1.89385]
[1779879971967,36.46,75888.2983,0.0,-0.99103,1e-05,1.89392]
[1779879972218,36.46,75888.2983,0.0,-0.99103,1e-05,1.89392]
[1779879978129,36.46,75887.9583,0.0,-0.99103,1e-05,1.89337]
[1779879980586,36.46,75887.5017,0.0,-0.99104,1e-05,1.89264]
[1779879980718,36.46,75887.5017,0.0,-0.99104,1e-05,1.89264]
[1779879980854,36.46,75887.5017,0.0,-0.99104,1e-05,1.89264]
[1779879980970,36.46,75887.5017,0.0,-0.99104,1e-05,1.89264]
[1779879981069,36.46,75887.5017,0.0,-0.99104,1e-05,1.89264]
[1779879983134,36.46,75880.5167,0.0,-0.9911,1e-05,1.88151]
[1779879983186,36.46,75880.5167,0.0,-0.9911,1e-05,1.88151]
[1779879983219,36.46,75880.5167,0.0,-0.9911,1e-05,1.88151]
[1779879984088,36.46,75880.5167,0.0,-0.9911,1e-05,1.88151]
[1779879984135,36.46,75878.565,0.0,-0.99111,1e-05,1.87841]
[1779879984221,36.46,75878.565,0.0,-0.99111,1e-05,1.87841]
[1779879985136,36.46,75877.72,0.0,-0.99112,1e-05,1.87707]
[1779879988110,36.46,75877.7533,0.0,-0.99112,1e-05,1.87712]
[1779879997148,36.46,75879.745,0.0,-0.99111,1e-05,1.87916]
[1779880002153,36.46,75879.8217,0.0,-0.99111,1e-05,1.87928]
[1779880005156,36.46,75887.25,0.0,-0.99104,1e-05,1.89111]
[1779880005466,36.46,75887.25,0.0,-0.99104,1e-05,1.89111]
[1779880005724,36.46,75887.25,0.0,-0.99104,1e-05,1.89111]
[1779880011163,36.46,75889.7033,0.0,-0.99102,1e-05,1.89502]
[1779880013885,36.46,75889.2133,0.0,-0.99103,1e-05,1.89424]
[1779880013970,36.46,75889.2133,0.0,-0.99103,1e-05,1.89424]
[1779880014166,36.46,75888.2633,0.0,-0.99104,1e-05,1.89272]
[1779880014767,36.46,75888.2633,0.0,-0.99104,1e-05,1.89272]
[1779880014969,36.46,75888.2633,0.0,-0.99104,1e-05,1.89272]
[1779880022174,36.46,75888.23,0.0,-0.99104,1e-05,1.89267]
[1779880024176,36.46,75885.1033,0.0,-0.99106,1e-05,1.88768]
[1779880024187,36.46,75885.1033,0.0,-0.99106,1e-05,1.88768]
[1779880024218,36.46,75885.1033,0.0,-0.99106,1e-05,1.88768]
[1779880024600,36.46,75885.1033,0.0,-0.99106,1e-05,1.88768]
[1779880024722,36.46,75885.1033,0.0,-0.99106,1e-05,1.88768]
[1779880025177,36.46,75885.2033,0.0,-0.99106,1e-05,1.88784]
[1779880025599,36.46,75885.2033,0.0,-0.99106,1e-05,1.88784]
[1779880031183,36.46,75884.0383,0.0,-0.99107,1e-05,1.88598]
[1779880032131,36.46,75884.0383,0.0,-0.99107,1e-05,1.88598]
[1779880032177,36.46,75884.0383,0.0,-0.99107,1e-05,1.88598]
[1779880032218,36.46,75884.0383,0.0,-0.99107,1e-05,1.88598]
[1779880032701,36.46,75884.0383,0.0,-0.99107,1e-05,1.88598]
[1779880032721,36.46,75884.0383,0.0,-0.99107,1e-05,1.88598]
[1779880033185,36.46,75885.185,0.0,-0.99106,1e-05,1.88781]
[1779880038190,36.46,75883.8883,0.0,-0.99107,1e-05,1.88575]
[1779880043195,36.46,75883.4867,0.0,-0.99108,1e-05,1.88511]
[1779880048200,36.46,75883.785,0.0,-0.99107,1e-05,1.88558]
[1779880048731,36.46,75883.785,0.0,-0.99107,1e-05,1.88558]
[1779880048972,36.46,75883.785,0.0,-0.99107,1e-05,1.88558]
[1779880049041,36.46,75883.785,0.0,-0.99107,1e-05,1.88558]
[1779880049063,36.46,75883.785,0.0,-0.99107,1e-05,1.88558]
[1779880049217,36.46,75883.785,0.0,-0.99107,1e-05,1.88558]
[1779880050202,36.46,75886.9733,0.0,-0.99105,1e-05,1.89066]
[1779880055207,36.46,75886.9533,0.0,-0.99105,1e-05,1.8895]
[1779880060212,36.46,75887.6933,0.0,-0.99105,1e-05,1.89068]
[1779880062432,36.46,75887.425,0.0,-0.99105,1e-05,1.89025]
[1779880062469,36.46,75887.425,0.0,-0.99105,1e-05,1.89025]
[1779880066839,36.46,75887.7817,0.0,-0.99105,1e-05,1.89082]
[1779880066969,36.46,75887.7817,0.0,-0.99105,1e-05,1.89082]
[1779880067157,36.46,75887.7817,0.0,-0.99105,1e-05,1.89082]
[1779880067219,36.46,75887.7817,0.0,-0.99105,1e-05,1.89082]
[1779880067218,36.46,75887.7817,0.0,-0.99105,1e-05,1.89082]
[1779880068220,36.46,75885.4717,0.0,-0.99106,1e-05,1.88713]
[1779880073225,36.46,75885.1883,0.0,-0.99107,1e-05,1.88668]
[1779880077529,36.46,75885.115,0.0,-0.99107,1e-05,1.88657]
[1779880077718,36.46,75885.115,0.0,-0.99107,1e-05,1.88657]
[1779880083235,36.46,75883.4,0.0,-0.99108,1e-05,1.88383]
[1779880083752,36.46,75883.4,0.0,-0.99108,1e-05,1.88383]
[1779880083972,36.46,75883.4,0.0,-0.99108,1e-05,1.88383]
[1779880084236,36.46,75883.1133,0.0,-0.99108,1e-05,1.88338]
[1779880089241,36.46,75881.655,0.0,-0.9911,1e-05,1.88106]
[1779880092082,36.46,75881.4817,0.0,-0.9911,1e-05,1.88078]
[1779880092220,36.46,75881.4817,0.0,-0.9911,1e-05,1.88078]
[1779880093245,36.46,75878.765,0.0,-0.99112,1e-05,1.87647]
[1779880095247,36.46,75876.2,0.0,-0.99114,1e-05,1.8724]
[1779880097110,36.46,75876.6017,0.0,-0.99114,1e-05,1.87304]
[1779880097220,36.46,75876.6017,0.0,-0.99114,1e-05,1.87304]
[1779880097249,36.46,75876.7933,0.0,-0.99114,1e-05,1.87334]
[1779880097564,36.46,75876.7933,0.0,-0.99114,1e-05,1.87334]
[1779880097718,36.46,75876.7933,0.0,-0.99114,1e-05,1.87334]
[1779880103748,36.46,75877.3433,0.0,-0.99113,1e-05,1.87422]
[1779880103967,36.46,75877.3433,0.0,-0.99113,1e-05,1.87422]
[1779880104256,36.46,75879.29,0.0,-0.99112,1e-05,1.8773]
[1779880104468,36.46,75879.29,0.0,-0.99112,1e-05,1.8773]
[1779880110153,36.46,75878.9333,0.0,-0.99112,1e-05,1.87674]
[1779880112592,36.46,75878.8983,0.0,-0.99113,1e-05,1.87555]
[1779880112718,36.46,75878.8983,0.0,-0.99113,1e-05,1.87555]
[1779880115098,36.46,75878.9,0.0,-0.99113,1e-05,1.87555]
[1779880115218,36.46,75878.9,0.0,-0.99113,1e-05,1.87555]
[1779880115267,36.46,75878.3183,0.0,-0.99113,1e-05,1.87463]
[1779880119408,36.46,75878.6733,0.0,-0.99113,1e-05,1.8752]
[1779880119469,36.46,75878.6733,0.0,-0.99113,1e-05,1.8752]
[1779880122237,36.46,75880.9,0.0,-0.99111,1e-05,1.87873]
[1779880127279,36.46,75880.2717,0.0,-0.99111,1e-05,1.87773]
[1779880127620,36.46,75880.2717,0.0,-0.99111,1e-05,1.87773]
[1779880127718,36.46,75880.2717,0.0,-0.99111,1e-05,1.87773]
[1779880128286,36.46,75880.2717,0.0,-0.99111,1e-05,1.87773]
[1779880128315,36.46,75880.2717,0.0,-0.99111,1e-05,1.87773]
[1779880128468,36.46,75880.2717,0.0,-0.99111,1e-05,1.87773]
[1779880130296,36.46,75877.6967,0.0,-0.99114,1e-05,1.87365]
[1779880132044,36.46,75877.6667,0.0,-0.99114,1e-05,1.8736]
[1779880132218,36.46,75877.6667,0.0,-0.99114,1e-05,1.8736]
[1779880136462,36.46,75877.4617,0.0,-0.99114,1e-05,1.87327]
[1779880137319,36.46,75877.6833,0.0,-0.99114,1e-05,1.87363]
[1779880137468,36.46,75877.6833,0.0,-0.99114,1e-05,1.87363]
[1779880142923,36.46,75877.3717,0.0,-0.99114,1e-05,1.87313]
[1779880143409,36.46,75877.3717,0.0,-0.99114,1e-05,1.87313]
[1779880143469,36.46,75877.3717,0.0,-0.99114,1e-05,1.87313]
[1779880144220,36.46,75877.3717,0.0,-0.99114,1e-05,1.87313]
[1779880144310,36.46,75871.65,0.0,-0.99119,1e-05,1.86409]
[1779880147624,36.46,75871.155,0.0,-0.99119,1e-05,1.86331]
[1779880147719,36.46,75871.155,0.0,-0.99119,1e-05,1.86331]
[1779880151317,36.46,75877.965,0.0,-0.99113,1e-05,1.87407]
[1779880151340,36.46,75877.965,0.0,-0.99113,1e-05,1.87407]
[1779880151468,36.46,75877.965,0.0,-0.99113,1e-05,1.87407]
[1779880151608,36.46,75877.965,0.0,-0.99113,1e-05,1.87407]
[1779880151719,36.46,75877.965,0.0,-0.99113,1e-05,1.87407]
[1779880152318,36.46,75879.14,0.0,-0.99112,1e-05,1.87594]
[1779880154219,36.46,75879.0133,0.0,-0.99112,1e-05,1.87573]
[1779880157229,36.46,75881.5283,0.0,-0.9911,1e-05,1.87973]
[1779880157236,36.46,75881.5283,0.0,-0.9911,1e-05,1.87973]
[1779880157466,36.46,75881.5283,0.0,-0.9911,1e-05,1.87973]
[1779880163329,36.46,75879.7267,0.0,-0.99112,1e-05,1.87687]
[1779880164130,36.46,75879.7267,0.0,-0.99112,1e-05,1.87687]
[1779880164218,36.46,75879.7267,0.0,-0.99112,1e-05,1.87687]
[1779880165009,36.46,75879.7267,0.0,-0.99112,1e-05,1.87687]
[1779880165218,36.46,75879.7267,0.0,-0.99112,1e-05,1.87687]
[1779880165319,36.46,75879.7267,0.0,-0.99112,1e-05,1.87687]
[1779880169089,36.46,75878.9083,0.0,-0.99113,1e-05,1.87557]
[1779880169217,36.46,75878.9083,0.0,-0.99113,1e-05,1.87557]
[1779880174340,36.46,75878.6,0.0,-0.99113,1e-05,1.87395]
[1779880176015,36.46,75878.6,0.0,-0.99113,1e-05,1.87395]
[1779880176220,36.46,75878.6,0.0,-0.99113,1e-05,1.87395]
[1779880176380,36.46,75878.6,0.0,-0.99113,1e-05,1.87395]
[1779880176467,36.46,75878.6,0.0,-0.99113,1e-05,1.87395]
[1779880177343,36.46,75878.9733,0.0,-0.99113,1e-05,1.87454]
[1779880181353,36.46,75877.875,0.0,-0.99114,1e-05,1.8728]
[1779880181467,36.46,75877.875,0.0,-0.99114,1e-05,1.8728]
[1779880183314,36.46,75878.84,0.0,-0.99113,1e-05,1.87433]
[1779880183349,36.46,75878.8567,0.0,-0.99113,1e-05,1.87436]
[1779880183469,36.46,75878.8567,0.0,-0.99113,1e-05,1.87436]
[1779880187358,36.46,75868.4733,0.0,-0.99122,1e-05,1.85796]
[1779880188359,36.46,75860.7367,0.0,-0.99128,1e-05,1.84581]
[1779880189360,36.46,75850.5717,0.0,-0.99137,1e-05,1.82996]
[1779880191605,36.46,75846.955,0.0,-0.9914,1e-05,1.82434]
[1779880191718,36.46,75846.955,0.0,-0.9914,1e-05,1.82434]
[1779880192449,36.46,75847.3583,0.0,-0.99139,1e-05,1.82497]
[1779880192467,36.46,75847.3583,0.0,-0.99139,1e-05,1.82497]
[1779880193364,36.46,75847.665,0.0,-0.99139,1e-05,1.82544]
[1779880198369,36.46,75850.81,0.0,-0.99136,1e-05,1.83033]
[1779880203374,36.46,75852.8317,0.0,-0.99135,1e-05,1.83347]
[1779880205410,36.46,75853.6017,0.0,-0.99134,1e-05,1.83467]
[1779880205467,36.46,75853.6017,0.0,-0.99134,1e-05,1.83467]
[1779880207377,36.46,75842.47,0.0,-0.99143,1e-05,1.8174]
[1779880211859,36.46,75843.005,0.0,-0.99143,1e-05,1.81822]
[1779880211970,36.46,75843.005,0.0,-0.99143,1e-05,1.81822]
[1779880212928,36.46,75843.005,0.0,-0.99143,1e-05,1.81822]
[1779880212968,36.46,75843.005,0.0,-0.99143,1e-05,1.81822]
[1779880213383,36.46,75842.7917,0.0,-0.99143,1e-05,1.81789]
[1779880218388,36.46,75843.28,0.0,-0.99143,1e-05,1.81865]
[1779880222343,36.46,75843.145,0.0,-0.99143,1e-05,1.81844]
[1779880222467,36.46,75845.605,0.0,-0.99141,1e-05,1.82225]
[1779880228398,36.46,75846.9967,0.0,-0.9914,1e-05,1.82441]
[1779880233403,36.46,75847.3817,0.0,-0.9914,1e-05,1.82389]
[1779880238197,36.46,75847.37,0.0,-0.9914,1e-05,1.82388]
[1779880238217,36.46,75847.37,0.0,-0.9914,1e-05,1.82388]
[1779880241378,36.46,75844.7617,0.0,-0.99142,1e-05,1.81984]
[1779880241467,36.46,75844.7617,0.0,-0.99142,1e-05,1.81984]
[1779880244414,36.46,75843.2667,0.0,-0.99143,1e-05,1.81752]
[1779880249419,36.46,75842.3233,0.0,-0.99144,1e-05,1.81607]
[1779880254424,36.46,75842.4183,0.0,-0.99144,1e-05,1.81621]
[1779880261431,36.46,75842.035,0.0,-0.99144,1e-05,1.81562]
[1779880266947,36.46,75840.9017,0.0,-0.99145,1e-05,1.81387]
[1779880266967,36.46,75840.9017,0.0,-0.99145,1e-05,1.81387]
[1779880269039,36.46,75840.3817,0.0,-0.99146,1e-05,1.81307]
[1779880269125,36.46,75840.3817,0.0,-0.99146,1e-05,1.81307]
[1779880269218,36.46,75840.3817,0.0,-0.99146,1e-05,1.81307]
[1779880269439,36.46,75838.1317,0.0,-0.99147,1e-05,1.8096]
[1779880270440,36.46,75834.3883,0.0,-0.9915,1e-05,1.80384]
[1779880280349,36.46,75834.575,0.0,-0.9915,1e-05,1.80413]
[1779880280545,36.46,75834.575,0.0,-0.9915,1e-05,1.80413]
[1779880280717,36.46,75834.575,0.0,-0.9915,1e-05,1.80413]
[1779880286219,36.46,75835.25,0.0,-0.9915,1e-05,1.80516]
[1779880291426,36.46,75837.355,0.0,-0.99149,1e-05,1.8073]
[1779880293895,36.46,75840.1,0.0,-0.99146,1e-05,1.81153]
[1779880293970,36.46,75840.1,0.0,-0.99146,1e-05,1.81153]
[1779880295129,36.46,75840.1,0.0,-0.99146,1e-05,1.81153]
[1779880295218,36.46,75840.1,0.0,-0.99146,1e-05,1.81153]
[1779880295454,36.46,75840.1,0.0,-0.99146,1e-05,1.81153]
[1779880297467,36.46,75844.985,0.0,-0.99142,1e-05,1.81908]
[1779880299048,36.46,75845.4733,0.0,-0.99142,1e-05,1.81983]
[1779880299218,36.46,75845.4733,0.0,-0.99142,1e-05,1.81983]
[1779880300564,36.46,75847.2783,0.0,-0.9914,1e-05,1.82263]
[1779880300717,36.46,75847.2783,0.0,-0.9914,1e-05,1.82263]
[1779880301471,36.46,75848.6917,0.0,-0.99139,1e-05,1.82482]
[1779880305381,36.46,75848.7967,0.0,-0.99139,1e-05,1.82498]
[1779880306476,36.46,75855.6267,0.0,-0.99134,1e-05,1.8356]
[1779880306651,36.46,75855.6267,0.0,-0.99134,1e-05,1.8356]
[1779880306719,36.46,75855.6267,0.0,-0.99134,1e-05,1.8356]
[1779880307477,36.46,75855.9883,0.0,-0.99133,1e-05,1.83616]
[1779880312482,36.46,75857.7233,0.0,-0.99132,1e-05,1.83887]
[1779880317487,36.46,75857.3317,0.0,-0.99132,1e-05,1.83826]
[1779880321491,36.46,75851.7283,0.0,-0.99137,1e-05,1.82953]
[1779880326496,36.46,75850.8867,0.0,-0.99137,1e-05,1.82823]
[1779880331502,36.46,75851.605,0.0,-0.99137,1e-05,1.82934]
[1779880336506,36.46,75852.37,0.0,-0.99136,1e-05,1.83053]
[1779880339509,36.46,75856.3417,0.0,-0.99133,1e-05,1.83672]
[1779880343513,36.46,75862.3583,0.0,-0.99128,1e-05,1.84612]
[1779880348518,36.46,75860.015,0.0,-0.9913,1e-05,1.84245]
[1779880353523,36.46,75855.1967,0.0,-0.99134,1e-05,1.83382]
[1779880356526,36.46,75851.2583,0.0,-0.99138,1e-05,1.82769]
[1779880361531,36.46,75849.1383,0.0,-0.99139,1e-05,1.8244]
[1779880365535,36.46,75854.5433,0.0,-0.99135,1e-05,1.8328]
[1779880369539,36.46,75859.9017,0.0,-0.99131,1e-05,1.84116]
[1779880374544,36.46,75863.785,0.0,-0.99127,1e-05,1.84723]
[1779880379549,36.46,75865.8483,0.0,-0.99126,1e-05,1.85047]
[1779880382344,36.46,75868.675,0.0,-0.99123,1e-05,1.85491]
[1779880384223,36.46,75870.9783,0.0,-0.99121,1e-05,1.85853]
[1779880390560,36.46,75874.6333,0.0,-0.99118,1e-05,1.86429]
[1779880392230,36.46,75875.0767,0.0,-0.99118,1e-05,1.86499]
[1779880392467,36.46,75875.0767,0.0,-0.99118,1e-05,1.86499]
[1779880395359,36.46,75875.9017,0.0,-0.99117,1e-05,1.8663]
[1779880395469,36.46,75875.9017,0.0,-0.99117,1e-05,1.8663]
[1779880395565,36.46,75877.0133,0.0,-0.99116,1e-05,1.86805]
[1779880401571,36.46,75879.4983,0.0,-0.99114,1e-05,1.87199]
[1779880403886,36.46,75880.2467,0.0,-0.99114,1e-05,1.87317]
[1779880403968,36.46,75880.2467,0.0,-0.99114,1e-05,1.87317]
[1779880409579,36.46,75881.2167,0.0,-0.99113,1e-05,1.87471]
[1779880414066,36.46,75881.1233,0.0,-0.99113,1e-05,1.87343]
[1779880414161,36.46,75881.1233,0.0,-0.99113,1e-05,1.87343]
[1779880414219,36.46,75881.1233,0.0,-0.99113,1e-05,1.87343]
[1779880414584,36.46,75881.1383,0.0,-0.99113,1e-05,1.87346]
[1779880420299,36.46,75881.58,0.0,-0.99113,1e-05,1.87416]
[1779880420468,36.46,75881.58,0.0,-0.99113,1e-05,1.87416]
[1779880420712,36.46,75881.58,0.0,-0.99113,1e-05,1.87416]
[1779880420719,36.46,75881.58,0.0,-0.99113,1e-05,1.87416]
[1779880421591,36.46,75885.1567,0.0,-0.9911,1e-05,1.87983]
[1779880425874,36.46,75884.525,0.0,-0.9911,1e-05,1.87883]
[1779880425968,36.46,75884.525,0.0,-0.9911,1e-05,1.87883]
[1779880430440,36.46,75885.8367,0.0,-0.99109,1e-05,1.88091]
[1779880430450,36.46,75885.8367,0.0,-0.99109,1e-05,1.88091]
[1779880430468,36.46,75885.8367,0.0,-0.99109,1e-05,1.88091]
[1779880430482,36.46,75885.8367,0.0,-0.99109,1e-05,1.88091]
[1779880435605,36.46,75885.9217,0.0,-0.99109,1e-05,1.88105]
[1779880440610,36.46,75886.8517,0.0,-0.99108,1e-05,1.88253]
[1779880440635,36.46,75886.8517,0.0,-0.99108,1e-05,1.88253]
[1779880440720,36.46,75886.8517,0.0,-0.99108,1e-05,1.88253]
[1779880445615,36.46,75886.0533,0.0,-0.99109,1e-05,1.88126]
[1779880445719,36.46,75885.0583,0.0,-0.9911,1e-05,1.87968]
[1779880446531,36.46,75885.0583,0.0,-0.9911,1e-05,1.87968]
[1779880447362,36.46,75885.0583,0.0,-0.9911,1e-05,1.87968]
[1779880447467,36.46,75885.0583,0.0,-0.9911,1e-05,1.87968]
[1779880452573,36.46,75885.2967,0.0,-0.9911,1e-05,1.88006]
[1779880452794,36.46,75885.2967,0.0,-0.9911,1e-05,1.88006]
[1779880452899,36.46,75885.2967,0.0,-0.9911,1e-05,1.88006]
[1779880452967,36.46,75885.2967,0.0,-0.9911,1e-05,1.88006]
[1779880453580,36.46,75885.2967,0.0,-0.9911,1e-05,1.88006]
[1779880458628,36.46,75883.5133,0.0,-0.99111,1e-05,1.87722]
[1779880460176,36.46,75883.5133,0.0,-0.99111,1e-05,1.87722]
[1779880460218,36.46,75883.5133,0.0,-0.99111,1e-05,1.87722]
[1779880460629,36.46,75883.5133,0.0,-0.99111,1e-05,1.87722]
[1779880465636,36.46,75883.3467,0.0,-0.99111,1e-05,1.87696]
[1779880465941,36.46,75883.3467,0.0,-0.99111,1e-05,1.87696]
[1779880465967,36.46,75883.3467,0.0,-0.99111,1e-05,1.87696]
[1779880471642,36.46,75883.315,0.0,-0.99112,1e-05,1.87578]
[1779880476647,36.46,75883.18,0.0,-0.99112,1e-05,1.87556]
[1779880477117,36.46,75883.18,0.0,-0.99112,1e-05,1.87556]
[1779880477121,36.46,75883.18,0.0,-0.99112,1e-05,1.87556]
[1779880477217,36.46,75883.18,0.0,-0.99112,1e-05,1.87556]
[1779880477648,36.46,75883.87,0.0,-0.99111,1e-05,1.87666]
[1779880482653,36.46,75883.1417,0.0,-0.99112,1e-05,1.8755]
[1779880485791,36.46,75883.0617,0.0,-0.99112,1e-05,1.87538]
[1779880485796,36.46,75883.0617,0.0,-0.99112,1e-05,1.87538]
[1779880485969,36.46,75883.0617,0.0,-0.99112,1e-05,1.87538]
[1779880486660,36.46,75879.865,0.0,-0.99115,1e-05,1.87031]
[1779880487661,36.46,75871.6117,0.0,-0.99122,1e-05,1.85728]
[1779880491624,36.46,75869.3833,0.0,-0.99124,1e-05,1.85378]
[1779880496670,36.46,75868.7617,0.0,-0.99124,1e-05,1.8528]
[1779880501675,36.46,75868.8267,0.0,-0.99124,1e-05,1.8529]
[1779880502676,36.46,75872.5917,0.0,-0.99121,1e-05,1.85883]
[1779880503779,36.46,75871.54,0.0,-0.99122,1e-05,1.85717]
[1779880503968,36.46,75871.54,0.0,-0.99122,1e-05,1.85717]
[1779880504680,36.46,75872.0683,0.0,-0.99121,1e-05,1.858]
[1779880510686,36.46,75871.0933,0.0,-0.99122,1e-05,1.85647]
[1779880511267,36.46,75871.0933,0.0,-0.99122,1e-05,1.85647]
[1779880511272,36.46,75871.0933,0.0,-0.99122,1e-05,1.85647]
[1779880511468,36.46,75871.0933,0.0,-0.99122,1e-05,1.85647]
[1779880511687,36.46,75870.975,0.0,-0.99122,1e-05,1.85628]
[1779880515621,36.46,75872.0183,0.0,-0.99121,1e-05,1.85792]
[1779880515680,36.46,75872.0183,0.0,-0.99121,1e-05,1.85792]
[1779880515691,36.46,75872.7317,0.0,-0.99121,1e-05,1.85905]
[1779880515721,36.46,75872.7317,0.0,-0.99121,1e-05,1.85905]
[1779880516692,36.46,75879.5683,0.0,-0.99115,1e-05,1.86984]
[1779880517693,36.46,75885.5367,0.0,-0.9911,1e-05,1.87931]
[1779880518229,36.46,75885.5367,0.0,-0.9911,1e-05,1.87931]
[1779880523698,36.46,75886.36,0.0,-0.99109,1e-05,1.88061]
[1779880525317,36.46,75886.37,0.0,-0.99109,1e-05,1.88063]
[1779880525321,36.46,75886.37,0.0,-0.99109,1e-05,1.88063]
[1779880525467,36.46,75886.37,0.0,-0.99109,1e-05,1.88063]
[1779880525700,36.46,75885.7433,0.0,-0.9911,1e-05,1.87963]
[1779880527702,36.46,75903.8333,0.0,-0.99095,1e-05,1.90856]
[1779880528703,36.46,75907.2833,0.0,-0.99092,1e-05,1.91412]
[1779880530449,36.46,75906.6083,0.0,-0.99092,1e-05,1.91303]
[1779880530452,36.46,75906.6083,0.0,-0.99092,1e-05,1.91303]
[1779880530612,36.46,75906.6083,0.0,-0.99092,1e-05,1.91303]
[1779880530752,36.46,75906.6083,0.0,-0.99092,1e-05,1.91303]
[1779880536711,36.46,75911.865,0.0,-0.99088,1e-05,1.92037]
[1779880537712,36.46,75917.2833,0.0,-0.99083,1e-05,1.92915]
[1779880540120,36.46,75918.0883,0.0,-0.99083,1e-05,1.93046]
[1779880540218,36.46,75918.0883,0.0,-0.99083,1e-05,1.93046]
[1779880540715,36.46,75918.5317,0.0,-0.99082,1e-05,1.93118]
[1779880540731,36.46,75918.5317,0.0,-0.99082,1e-05,1.93118]
[1779880545720,36.46,75921.9167,0.0,-0.99079,1e-05,1.93668]
[1779880548116,36.46,75921.795,0.0,-0.9908,1e-05,1.93648]
[1779880548124,36.46,75921.795,0.0,-0.9908,1e-05,1.93648]
[1779880548217,36.46,75921.795,0.0,-0.9908,1e-05,1.93648]
[1779880548723,36.46,75923.0033,0.0,-0.99078,1e-05,1.93845]
[1779880551726,36.46,75926.4533,0.0,-0.99075,1e-05,1.94408]
[1779880553369,36.46,75926.0383,0.0,-0.99076,1e-05,1.9434]
[1779880553374,36.46,75926.0383,0.0,-0.99076,1e-05,1.9434]
[1779880553468,36.46,75926.0383,0.0,-0.99076,1e-05,1.9434]
[1779880553728,36.46,75926.6417,0.0,-0.99075,1e-05,1.94439]
[1779880558733,36.46,75927.0333,0.0,-0.99075,1e-05,1.94503]
[1779880560483,36.46,75926.67,0.0,-0.99075,1e-05,1.94443]
[1779880560533,36.46,75926.67,0.0,-0.99075,1e-05,1.94443]
[1779880560724,36.46,75926.67,0.0,-0.99075,1e-05,1.94443]
[1779880560735,36.46,75921.2667,0.0,-0.9908,1e-05,1.93562]
[1779880564263,36.46,75920.355,0.0,-0.99081,1e-05,1.93414]
[1779880564265,36.46,75920.355,0.0,-0.99081,1e-05,1.93414]
[1779880564468,36.46,75920.355,0.0,-0.99081,1e-05,1.93414]
[1779880564739,36.46,75919.615,0.0,-0.99081,1e-05,1.93294]
[1779880568672,36.46,75920.0183,0.0,-0.99081,1e-05,1.93359]
[1779880568676,36.46,75920.0183,0.0,-0.99081,1e-05,1.93359]
[1779880568718,36.46,75920.0183,0.0,-0.99081,1e-05,1.93359]
[1779880568743,36.46,75914.7783,0.0,-0.99086,1e-05,1.92509]
[1779880570745,36.46,75909.3217,0.0,-0.9909,1e-05,1.91626]
[1779880570897,36.46,75909.3217,0.0,-0.9909,1e-05,1.91626]
[1779880570967,36.46,75909.3217,0.0,-0.9909,1e-05,1.91626]
[1779880571746,36.46,75906.0583,0.0,-0.99093,1e-05,1.911]
[1779880575750,36.46,75897.8917,0.0,-0.991,1e-05,1.89788]
[1779880576751,36.46,75894.0667,0.0,-0.99103,1e-05,1.89176]
[1779880578536,36.46,75894.2317,0.0,-0.99103,1e-05,1.89202]
[1779880578579,36.46,75894.2317,0.0,-0.99103,1e-05,1.89202]
[1779880578728,36.46,75894.2317,0.0,-0.99103,1e-05,1.89202]
[1779880578756,36.46,75894.2833,0.0,-0.99103,1e-05,1.89211]
[1779880583759,36.46,75893.3267,0.0,-0.99104,1e-05,1.89058]
[1779880588764,36.46,75892.7083,0.0,-0.99105,1e-05,1.88959]
[1779880590160,36.46,75892.7083,0.0,-0.99105,1e-05,1.88959]
[1779880590220,36.46,75892.7083,0.0,-0.99105,1e-05,1.88959]
[1779880595773,36.46,75889.1817,0.0,-0.99108,1e-05,1.88284]
[1779880596544,36.46,75889.1817,0.0,-0.99108,1e-05,1.88284]
[1779880596774,36.46,75852.6733,0.0,-0.99139,1e-05,1.82545]
[1779880597775,36.46,75847.19,0.0,-0.99143,1e-05,1.81696]
[1779880598765,36.46,75847.19,0.0,-0.99143,1e-05,1.81696]
[1779880598776,36.46,75852.1967,0.0,-0.99139,1e-05,1.82471]
[1779880600778,36.46,75846.605,0.0,-0.99143,1e-05,1.81605]
[1779880602780,36.46,75840.5383,0.0,-0.99148,1e-05,1.8067]
[1779880603781,36.46,75845.8467,0.0,-0.99144,1e-05,1.81488]
[1779880605988,36.46,75847.8983,0.0,-0.99142,1e-05,1.81805]
[1779880606784,36.46,75860.55,0.0,-0.99132,1e-05,1.83771]
[1779880607785,36.46,75870.1033,0.0,-0.99124,1e-05,1.85267]
[1779880609577,36.46,75870.1033,0.0,-0.99124,1e-05,1.85267]
[1779880612709,36.46,75873.3317,0.0,-0.99121,1e-05,1.85775]
[1779880613456,36.46,75873.3317,0.0,-0.99121,1e-05,1.85775]
[1779880613467,36.46,75873.3317,0.0,-0.99121,1e-05,1.85775]
[1779880618796,36.46,75876.235,0.0,-0.99119,1e-05,1.86232]
[1779880623788,36.46,75869.3467,0.0,-0.99125,1e-05,1.85148]
[1779880624470,36.46,75869.3467,0.0,-0.99125,1e-05,1.85148]
[1779880624588,36.46,75869.3467,0.0,-0.99125,1e-05,1.85148]
[1779880624719,36.46,75869.3467,0.0,-0.99125,1e-05,1.85148]
[1779880624795,36.46,75869.3467,0.0,-0.99125,1e-05,1.85148]
[1779880625802,36.46,75865.4083,0.0,-0.99128,1e-05,1.8453]
[1779880628807,36.46,75868.7283,0.0,-0.99125,1e-05,1.85051]
[1779880630769,36.46,75868.74,0.0,-0.99125,1e-05,1.85053]
[1779880630968,36.46,75868.1933,0.0,-0.99126,1e-05,1.84967]
[1779880630969,36.46,75868.1933,0.0,-0.99126,1e-05,1.84967]
[1779880631218,36.46,75868.1933,0.0,-0.99126,1e-05,1.84967]
[1779880632811,36.46,75866.88,0.0,-0.99127,1e-05,1.84761]
[1779880638817,36.46,75866.295,0.0,-0.99127,1e-05,1.84669]
[1779880644025,36.46,75865.8983,0.0,-0.99128,1e-05,1.84607]
[1779880644081,36.46,75865.8983,0.0,-0.99128,1e-05,1.84607]
[1779880644220,36.46,75865.8983,0.0,-0.99128,1e-05,1.84607]
[1779880644823,36.46,75866.3617,0.0,-0.99127,1e-05,1.8468]
[1779880649338,36.46,75866.84,0.0,-0.99127,1e-05,1.84755]
[1779880649471,36.46,75866.84,0.0,-0.99127,1e-05,1.84755]
[1779880649828,36.46,75866.565,0.0,-0.99127,1e-05,1.84712]
[1779880652311,36.46,75867.7133,0.0,-0.99127,1e-05,1.8478]
[1779880652468,36.46,75867.7133,0.0,-0.99127,1e-05,1.8478]
[1779880655288,36.46,75870.46,0.0,-0.99124,1e-05,1.85211]
[1779880655468,36.46,75870.46,0.0,-0.99124,1e-05,1.85211]
[1779880655834,36.46,75872.475,0.0,-0.99123,1e-05,1.85527]
[1779880656180,36.46,75872.475,0.0,-0.99123,1e-05,1.85527]
[1779880656219,36.46,75872.475,0.0,-0.99123,1e-05,1.85527]
[1779880656835,36.46,75875.7983,0.0,-0.9912,1e-05,1.86051]
[1779880659837,36.46,75881.535,0.0,-0.99115,1e-05,1.86957]
[1779880660360,36.46,75881.535,0.0,-0.99115,1e-05,1.86957]
[1779880660418,36.46,75881.535,0.0,-0.99115,1e-05,1.86957]
[1779880660469,36.46,75881.535,0.0,-0.99115,1e-05,1.86957]
[1779880660838,36.46,75883.3267,0.0,-0.99114,1e-05,1.87241]
[1779880665843,36.46,75884.1217,0.0,-0.99113,1e-05,1.87367]
[1779880670444,36.46,75884.5517,0.0,-0.99112,1e-05,1.87435]
[1779880670468,36.46,75884.5517,0.0,-0.99112,1e-05,1.87435]
[1779880670498,36.46,75884.5517,0.0,-0.99112,1e-05,1.87435]
[1779880670719,36.46,75884.5517,0.0,-0.99112,1e-05,1.87435]
[1779880670820,36.46,75884.5517,0.0,-0.99112,1e-05,1.87435]
[1779880675853,36.46,75887.3333,0.0,-0.9911,1e-05,1.87876]
[1779880676399,36.46,75887.3333,0.0,-0.9911,1e-05,1.87876]
[1779880676468,36.46,75887.3333,0.0,-0.9911,1e-05,1.87876]
[1779880677309,36.46,75888.3917,0.0,-0.99109,1e-05,1.88045]
[1779880677469,36.46,75888.3917,0.0,-0.99109,1e-05,1.88045]
[1779880677855,36.46,75887.3067,0.0,-0.9911,1e-05,1.87872]
[1779880682860,36.46,75888.0383,0.0,-0.9911,1e-05,1.87988]
[1779880687865,36.46,75888.6383,0.0,-0.99109,1e-05,1.88084]
[1779880690777,36.46,75888.73,0.0,-0.99109,1e-05,1.88098]
[1779880690895,36.46,75888.73,0.0,-0.99109,1e-05,1.88098]
[1779880690969,36.46,75888.73,0.0,-0.99109,1e-05,1.88098]
[1779880691869,36.46,75890.6283,0.0,-0.99107,1e-05,1.884]
[1779880696874,36.46,75889.3533,0.0,-0.99108,1e-05,1.88198]
[1779880697692,36.46,75889.3533,0.0,-0.99108,1e-05,1.88198]
[1779880697723,36.46,75889.3533,0.0,-0.99108,1e-05,1.88198]
[1779880697848,36.46,75889.3533,0.0,-0.99108,1e-05,1.88198]
[1779880697875,36.46,75889.5433,0.0,-0.99108,1e-05,1.88228]
[1779880697967,36.46,75889.5433,0.0,-0.99108,1e-05,1.88228]
[1779880698876,36.46,75889.1417,0.0,-0.99109,1e-05,1.88164]
[1779880703881,36.46,75883.8933,0.0,-0.99113,1e-05,1.8733]
[1779880705301,36.46,75883.6483,0.0,-0.99113,1e-05,1.87292]
[1779880705470,36.46,75883.6483,0.0,-0.99113,1e-05,1.87292]
[1779880705814,36.46,75883.6483,0.0,-0.99113,1e-05,1.87292]
[1779880705883,36.46,75883.6683,0.0,-0.99113,1e-05,1.87295]
[1779880705967,36.46,75883.6683,0.0,-0.99113,1e-05,1.87295]
[1779880706884,36.46,75881.8567,0.0,-0.99115,1e-05,1.87008]
[1779880711889,36.46,75883.18,0.0,-0.99114,1e-05,1.87104]
[1779880712354,36.46,75883.18,0.0,-0.99114,1e-05,1.87104]
[1779880712468,36.46,75883.18,0.0,-0.99114,1e-05,1.87104]
[1779880717175,36.46,75884.205,0.0,-0.99113,1e-05,1.87267]
[1779880717218,36.46,75884.205,0.0,-0.99113,1e-05,1.87267]
[1779880717895,36.46,75883.6333,0.0,-0.99114,1e-05,1.87176]
[1779880722900,36.46,75883.66,0.0,-0.99114,1e-05,1.8718]
[1779880727119,36.46,75884.5967,0.0,-0.99113,1e-05,1.87329]
[1779880727217,36.46,75884.5967,0.0,-0.99113,1e-05,1.87329]
[1779880727283,36.46,75884.5967,0.0,-0.99113,1e-05,1.87329]
[1779880727467,36.46,75884.5967,0.0,-0.99113,1e-05,1.87329]
[1779880727905,36.46,75886.865,0.0,-0.99111,1e-05,1.87689]
[1779880732910,36.46,75888.5833,0.0,-0.9911,1e-05,1.87962]
[1779880733215,36.46,75888.5833,0.0,-0.9911,1e-05,1.87962]
[1779880733468,36.46,75888.5833,0.0,-0.9911,1e-05,1.87962]
[1779880738916,36.46,75889.5233,0.0,-0.99109,1e-05,1.88111]
[1779880742453,36.46,75889.375,0.0,-0.99109,1e-05,1.88088]
[1779880742467,36.46,75889.375,0.0,-0.99109,1e-05,1.88088]
[1779880742524,36.46,75889.375,0.0,-0.99109,1e-05,1.88088]
[1779880742725,36.46,75889.375,0.0,-0.99109,1e-05,1.88088]
[1779880742920,36.46,75887.9683,0.0,-0.9911,1e-05,1.87864]
[1779880747925,36.46,75888.285,0.0,-0.9911,1e-05,1.87914]
[1779880748619,36.46,75888.285,0.0,-0.9911,1e-05,1.87914]
[1779880753931,36.46,75888.7783,0.0,-0.99109,1e-05,1.87993]
[1779880757860,36.46,75889.4783,0.0,-0.99109,1e-05,1.88104]
[1779880757970,36.46,75889.4783,0.0,-0.99109,1e-05,1.88104]
[1779880763609,36.46,75888.7033,0.0,-0.99109,1e-05,1.87981]
[1779880764069,36.46,75888.8583,0.0,-0.99109,1e-05,1.88005]
[1779880764200,36.46,75888.8583,0.0,-0.99109,1e-05,1.88005]
[1779880764218,36.46,75888.8583,0.0,-0.99109,1e-05,1.88005]
[1779880764942,36.46,75888.7917,0.0,-0.99109,1e-05,1.87995]
[1779880769947,36.46,75887.0033,0.0,-0.99111,1e-05,1.87711]
[1779880774952,36.46,75886.9583,0.0,-0.99111,1e-05,1.8759]
[1779880776332,36.46,75886.955,0.0,-0.99111,1e-05,1.8759]
[1779880776385,36.46,75886.955,0.0,-0.99111,1e-05,1.8759]
[1779880776467,36.46,75886.955,0.0,-0.99111,1e-05,1.8759]
[1779880776858,36.46,75886.955,0.0,-0.99111,1e-05,1.8759]
[1779880781113,36.46,75886.2317,0.0,-0.99112,1e-05,1.87475]
[1779880781217,36.46,75886.2317,0.0,-0.99112,1e-05,1.87475]
[1779880781959,36.46,75884.1817,0.0,-0.99114,1e-05,1.8715]
[1779880787935,36.46,75883.2967,0.0,-0.99115,1e-05,1.8701]
[1779880792970,36.46,75882.345,0.0,-0.99115,1e-05,1.86859]
[1779880793719,36.46,75882.345,0.0,-0.99115,1e-05,1.86859]
[1779880799978,36.46,75879.4817,0.0,-0.99118,1e-05,1.86407]
[1779880803302,36.46,75879.4917,0.0,-0.99118,1e-05,1.86408]
[1779880803467,36.46,75879.4917,0.0,-0.99118,1e-05,1.86408]
[1779880803982,36.46,75879.7083,0.0,-0.99118,1e-05,1.86443]
[1779880804437,36.46,75879.7083,0.0,-0.99118,1e-05,1.86443]
[1779880804469,36.46,75879.7083,0.0,-0.99118,1e-05,1.86443]
[1779880809251,36.46,75878.5417,0.0,-0.99119,1e-05,1.86258]
[1779880814003,36.46,75877.9567,0.0,-0.99119,1e-05,1.86166]
[1779880814217,36.46,75877.9567,0.0,-0.99119,1e-05,1.86166]
[1779880814925,36.46,75877.9567,0.0,-0.99119,1e-05,1.86166]
[1779880814968,36.46,75877.9567,0.0,-0.99119,1e-05,1.86166]
[1779880814993,36.46,75878.7217,0.0,-0.99118,1e-05,1.86287]
[1779880816995,36.46,75882.5583,0.0,-0.99115,1e-05,1.86893]
[1779880822000,36.46,75883.7367,0.0,-0.99114,1e-05,1.8708]
[1779880825620,36.46,75884.6533,0.0,-0.99113,1e-05,1.87225]
[1779880825719,36.46,75884.6533,0.0,-0.99113,1e-05,1.87225]
[1779880826004,36.46,75884.8717,0.0,-0.99113,1e-05,1.87259]
[1779880826868,36.46,75884.8717,0.0,-0.99113,1e-05,1.87259]
[1779880826969,36.46,75884.8717,0.0,-0.99113,1e-05,1.87259]
[1779880832010,36.46,75884.8333,0.0,-0.99114,1e-05,1.8714]
[1779880833176,36.46,75885.44,0.0,-0.99113,1e-05,1.87236]
[1779880833230,36.46,75885.44,0.0,-0.99113,1e-05,1.87236]
[1779880834012,36.46,75888.315,0.0,-0.99111,1e-05,1.87693]
[1779880835013,36.46,75892.72,0.0,-0.99107,1e-05,1.88393]
[1779880836673,36.46,75894.0283,0.0,-0.99106,1e-05,1.88602]
[1779880840019,36.46,75895.9983,0.0,-0.99104,1e-05,1.88916]
[1779880841978,36.46,75894.8483,0.0,-0.99105,1e-05,1.88732]
[1779880842218,36.46,75894.4283,0.0,-0.99106,1e-05,1.88665]
[1779880847262,36.46,75893.415,0.0,-0.99107,1e-05,1.88504]
[1779880848027,36.46,75891.3667,0.0,-0.99108,1e-05,1.88178]
[1779880848877,36.46,75891.3667,0.0,-0.99108,1e-05,1.88178]
[1779880848969,36.46,75891.3667,0.0,-0.99108,1e-05,1.88178]
[1779880854033,36.46,75890.6483,0.0,-0.99109,1e-05,1.88063]
[1779880858036,36.46,75894.8,0.0,-0.99105,1e-05,1.88725]
[1779880858668,36.46,75894.8,0.0,-0.99105,1e-05,1.88725]
[1779880858725,36.46,75894.8,0.0,-0.99105,1e-05,1.88725]
[1779880860038,36.46,75898.985,0.0,-0.99102,1e-05,1.89393]
[1779880860471,36.46,75898.985,0.0,-0.99102,1e-05,1.89393]
[1779880860731,36.46,75898.985,0.0,-0.99102,1e-05,1.89393]
[1779880861039,36.46,75901.0483,0.0,-0.991,1e-05,1.89723]
[1779880862040,36.46,75903.275,0.0,-0.99098,1e-05,1.9008]
[1779880862914,36.46,75903.275,0.0,-0.99098,1e-05,1.9008]
[1779880862969,36.46,75903.275,0.0,-0.99098,1e-05,1.9008]
[1779880863041,36.46,75906.5983,0.0,-0.99095,1e-05,1.90614]
[1779880864042,36.46,75910.5433,0.0,-0.99092,1e-05,1.91249]
[1779880865043,36.46,75912.93,0.0,-0.9909,1e-05,1.91635]
[1779880869728,36.46,75913.555,0.0,-0.99089,1e-05,1.91736]
[1779880869967,36.46,75913.555,0.0,-0.99089,1e-05,1.91736]
[1779880871049,36.46,75915.3583,0.0,-0.99088,1e-05,1.92027]
[1779880871722,36.46,75915.3583,0.0,-0.99088,1e-05,1.92027]
[1779880872050,36.46,75917.9017,0.0,-0.99086,1e-05,1.92439]
[1779880873596,36.46,75917.9867,0.0,-0.99085,1e-05,1.92453]
[1779880873720,36.46,75917.9867,0.0,-0.99085,1e-05,1.92453]
[1779880877721,36.46,75918.06,0.0,-0.99085,1e-05,1.92465]
[1779880878055,36.46,75917.165,0.0,-0.99086,1e-05,1.9232]
[1779880878334,36.46,75917.165,0.0,-0.99086,1e-05,1.9232]
[1779880878467,36.46,75917.165,0.0,-0.99086,1e-05,1.9232]
[1779880882234,36.46,75917.3217,0.0,-0.99086,1e-05,1.92345]
[1779880882467,36.46,75917.3217,0.0,-0.99086,1e-05,1.92345]
[1779880891061,36.46,75920.4133,0.0,-0.99083,1e-05,1.92846]
[1779880891219,36.46,75921.1567,0.0,-0.99083,1e-05,1.92851]
[1779880896741,36.46,75921.3283,0.0,-0.99083,1e-05,1.92879]
[1779880896967,36.46,75921.3283,0.0,-0.99083,1e-05,1.92879]
[1779880903429,36.46,75924.1783,0.0,-0.99081,1e-05,1.93343]
[1779880903470,36.46,75924.1783,0.0,-0.99081,1e-05,1.93343]
[1779880905719,36.46,75925.8667,0.0,-0.99079,1e-05,1.93617]
[1779880906083,36.46,75926.01,0.0,-0.99079,1e-05,1.93641]
[1779880906787,36.46,75926.01,0.0,-0.99079,1e-05,1.93641]
[1779880906970,36.46,75926.01,0.0,-0.99079,1e-05,1.93641]
[1779880908085,36.46,75930.795,0.0,-0.99075,1e-05,1.94421]
[1779880912089,36.46,75927.2583,0.0,-0.99078,1e-05,1.93844]
[1779880912322,36.46,75927.2583,0.0,-0.99078,1e-05,1.93844]
[1779880912470,36.46,75927.2583,0.0,-0.99078,1e-05,1.93844]
[1779880916240,36.46,75929.735,0.0,-0.99076,1e-05,1.94248]
[1779880916470,36.46,75929.735,0.0,-0.99076,1e-05,1.94248]
[1779880919367,36.46,75928.755,0.0,-0.99077,1e-05,1.94088]
[1779880919469,36.46,75928.755,0.0,-0.99077,1e-05,1.94088]
[1779880921098,36.46,75925.2483,0.0,-0.9908,1e-05,1.93517]
[1779880923100,36.46,75920.2267,0.0,-0.99084,1e-05,1.92701]
[1779880928105,36.46,75920.6983,0.0,-0.99084,1e-05,1.92777]
[1779880930892,36.46,75920.7067,0.0,-0.99084,1e-05,1.92778]
[1779880930976,36.46,75920.7067,0.0,-0.99084,1e-05,1.92778]
[1779880933731,36.46,75921.0983,0.0,-0.99083,1e-05,1.92842]
[1779880934111,36.46,75921.205,0.0,-0.99083,1e-05,1.92859]
[1779880938579,36.46,75921.2167,0.0,-0.99083,1e-05,1.92861]
[1779880938718,36.46,75921.2167,0.0,-0.99083,1e-05,1.92861]
[1779880944028,36.46,75919.1617,0.0,-0.99085,1e-05,1.92528]
[1779880949052,36.46,75918.5567,0.0,-0.99086,1e-05,1.9243]
[1779880949219,36.46,75919.065,0.0,-0.99085,1e-05,1.92512]
[1779880949802,36.46,75919.065,0.0,-0.99085,1e-05,1.92512]
[1779880949968,36.46,75919.065,0.0,-0.99085,1e-05,1.92512]
[1779880950070,36.46,75919.065,0.0,-0.99085,1e-05,1.92512]
[1779880956112,36.46,75917.655,0.0,-0.99087,1e-05,1.92169]
[1779880958961,36.46,75918.4267,0.0,-0.99086,1e-05,1.92294]
[1779880958967,36.46,75918.4267,0.0,-0.99086,1e-05,1.92294]
[1779880963969,36.46,75921.295,0.0,-0.99084,1e-05,1.92759]
[1779880970150,36.46,75919.9933,0.0,-0.99085,1e-05,1.92547]
[1779880971885,36.46,75919.8483,0.0,-0.99085,1e-05,1.92524]
[1779880971969,36.46,75919.8483,0.0,-0.99085,1e-05,1.92524]
[1779880972568,36.46,75919.8483,0.0,-0.99085,1e-05,1.92524]
[1779880972718,36.46,75919.8483,0.0,-0.99085,1e-05,1.92524]
[1779880972802,36.46,75919.8483,0.0,-0.99085,1e-05,1.92524]
[1779880973153,36.46,75918.9833,0.0,-0.99086,1e-05,1.92384]
[1779880977561,36.46,75918.8083,0.0,-0.99086,1e-05,1.92355]
[1779880977720,36.46,75918.8083,0.0,-0.99086,1e-05,1.92355]
[1779880980467,36.46,75918.865,0.0,-0.99086,1e-05,1.92365]
[1779880980719,36.46,75918.865,0.0,-0.99086,1e-05,1.92365]
[1779880981161,36.46,75924.785,0.0,-0.99081,1e-05,1.93326]
[1779880981372,36.46,75924.785,0.0,-0.99081,1e-05,1.93326]
[1779880981469,36.46,75924.785,0.0,-0.99081,1e-05,1.93326]
[1779880982162,36.46,75926.2933,0.0,-0.99079,1e-05,1.93571]
[1779880984128,36.46,75924.7317,0.0,-0.99081,1e-05,1.93317]
[1779880984218,36.46,75924.8,0.0,-0.99081,1e-05,1.93328]
[1779880987613,36.46,75925.075,0.0,-0.9908,1e-05,1.93373]
[1779880987626,36.46,75925.075,0.0,-0.9908,1e-05,1.93373]
[1779880987721,36.46,75925.075,0.0,-0.9908,1e-05,1.93373]
[1779880988168,36.46,75927.36,0.0,-0.99078,1e-05,1.93745]
[1779880991690,36.46,75927.3933,0.0,-0.99078,1e-05,1.9375]
[1779880991720,36.46,75927.3933,0.0,-0.99078,1e-05,1.9375]
[1779880993038,36.46,75927.8833,0.0,-0.99078,1e-05,1.9383]
[1779880993173,36.46,75926.1067,0.0,-0.99079,1e-05,1.93541]
[1779880993222,36.46,75926.1067,0.0,-0.99079,1e-05,1.93541]
[1779880997176,36.46,75915.6633,0.0,-0.99089,1e-05,1.91846]
[1779880997492,36.46,75915.6633,0.0,-0.99089,1e-05,1.91846]
[1779880997721,36.46,75915.6633,0.0,-0.99089,1e-05,1.91846]
[1779880998732,36.46,75913.9833,0.0,-0.9909,1e-05,1.91575]
[1779881002417,36.46,75918.4167,0.0,-0.99086,1e-05,1.92292]
[1779881002468,36.46,75918.4167,0.0,-0.99086,1e-05,1.92292]
[1779881002616,36.46,75918.4167,0.0,-0.99086,1e-05,1.92292]
[1779881002721,36.46,75918.4167,0.0,-0.99086,1e-05,1.92292]
[1779881003182,36.46,75919.255,0.0,-0.99085,1e-05,1.92428]
[1779881008187,36.46,75920.355,0.0,-0.99084,1e-05,1.92606]
[1779881013192,36.46,75920.175,0.0,-0.99085,1e-05,1.92462]
[1779881014240,36.46,75920.0833,0.0,-0.99085,1e-05,1.92447]
[1779881014469,36.46,75920.0833,0.0,-0.99085,1e-05,1.92447]
[1779881015194,36.46,75923.89,0.0,-0.99082,1e-05,1.93065]
[1779881016181,36.46,75923.89,0.0,-0.99082,1e-05,1.93065]
[1779881016195,36.46,75923.495,0.0,-0.99082,1e-05,1.93]
[1779881016218,36.46,75923.495,0.0,-0.99082,1e-05,1.93]
[1779881017196,36.46,75919.315,0.0,-0.99086,1e-05,1.92322]
[1779881022201,36.46,75920.4533,0.0,-0.99085,1e-05,1.92507]
[1779881022727,36.46,75920.4533,0.0,-0.99085,1e-05,1.92507]
[1779881022967,36.46,75920.4533,0.0,-0.99085,1e-05,1.92507]
[1779881028207,36.46,75922.305,0.0,-0.99083,1e-05,1.92807]
[1779881029371,36.46,75922.0517,0.0,-0.99084,1e-05,1.92766]
[1779881029468,36.46,75922.0517,0.0,-0.99084,1e-05,1.92766]
[1779881029861,36.46,75922.0517,0.0,-0.99084,1e-05,1.92766]
[1779881029968,36.46,75922.0517,0.0,-0.99084,1e-05,1.92766]
[1779881030209,36.46,75924.2983,0.0,-0.99082,1e-05,1.93131]
[1779881035214,36.46,75924.03,0.0,-0.99082,1e-05,1.93087]
[1779881037237,36.46,75923.83,0.0,-0.99082,1e-05,1.93055]
[1779881037469,36.46,75923.83,0.0,-0.99082,1e-05,1.93055]
[1779881041318,36.46,75927.3683,0.0,-0.99079,1e-05,1.9363]
[1779881041467,36.46,75927.3683,0.0,-0.99079,1e-05,1.9363]
[1779881042116,36.46,75927.3683,0.0,-0.99079,1e-05,1.9363]
[1779881042219,36.46,75927.3683,0.0,-0.99079,1e-05,1.9363]
[1779881042226,36.46,75926.3867,0.0,-0.9908,1e-05,1.93471]
[1779881047231,36.46,75923.265,0.0,-0.99082,1e-05,1.92963]
[1779881047428,36.46,75923.265,0.0,-0.99082,1e-05,1.92963]
[1779881047467,36.46,75923.265,0.0,-0.99082,1e-05,1.92963]
[1779881047817,36.46,75923.265,0.0,-0.99082,1e-05,1.92963]
[1779881047968,36.46,75923.265,0.0,-0.99082,1e-05,1.92963]
[1779881048232,36.46,75924.505,0.0,-0.99081,1e-05,1.93164]
[1779881053237,36.46,75924.8467,0.0,-0.99081,1e-05,1.9322]
[1779881055662,36.46,75924.2917,0.0,-0.99082,1e-05,1.9313]
[1779881055718,36.46,75924.2917,0.0,-0.99082,1e-05,1.9313]
[1779881056301,36.46,75925.1267,0.0,-0.99081,1e-05,1.93266]
[1779881056468,36.46,75925.1267,0.0,-0.99081,1e-05,1.93266]
[1779881057241,36.46,75925.0233,0.0,-0.99081,1e-05,1.93249]
[1779881062246,36.46,75925.4567,0.0,-0.99081,1e-05,1.93319]
[1779881062381,36.46,75925.4567,0.0,-0.99081,1e-05,1.93319]
[1779881062468,36.46,75925.4567,0.0,-0.99081,1e-05,1.93319]
[1779881062989,36.46,75925.4567,0.0,-0.99081,1e-05,1.93319]
[1779881063218,36.46,75925.4567,0.0,-0.99081,1e-05,1.93319]
[1779881063247,36.46,75924.9983,0.0,-0.99081,1e-05,1.93245]
[1779881066316,36.46,75923.1617,0.0,-0.99083,1e-05,1.92946]
[1779881066467,36.46,75923.1617,0.0,-0.99083,1e-05,1.92946]
[1779881067252,36.46,75918.045,0.0,-0.99087,1e-05,1.92117]
[1779881067282,36.46,75918.045,0.0,-0.99087,1e-05,1.92117]
[1779881067467,36.46,75918.045,0.0,-0.99087,1e-05,1.92117]
[1779881068253,36.46,75917.9317,0.0,-0.99087,1e-05,1.92098]
[1779881073258,36.46,75917.7,0.0,-0.99088,1e-05,1.91946]
[1779881075738,36.46,75918.045,0.0,-0.99088,1e-05,1.92001]
[1779881075967,36.46,75918.045,0.0,-0.99088,1e-05,1.92001]
[1779881080218,36.46,75917.1983,0.0,-0.99088,1e-05,1.91864]
[1779881080223,36.46,75917.1983,0.0,-0.99088,1e-05,1.91864]
[1779881080467,36.46,75917.1983,0.0,-0.99088,1e-05,1.91864]
[1779881081718,36.46,75917.875,0.0,-0.99088,1e-05,1.91974]
[1779881087272,36.46,75918.325,0.0,-0.99087,1e-05,1.92047]
[1779881090310,36.46,75918.6433,0.0,-0.99087,1e-05,1.92098]
[1779881090468,36.46,75918.6433,0.0,-0.99087,1e-05,1.92098]
[1779881091067,36.46,75918.6433,0.0,-0.99087,1e-05,1.92098]
[1779881091222,36.46,75918.6433,0.0,-0.99087,1e-05,1.92098]
[1779881091254,36.46,75918.6433,0.0,-0.99087,1e-05,1.92098]
[1779881096281,36.46,75918.1,0.0,-0.99088,1e-05,1.9201]
[1779881100312,36.46,75918.6217,0.0,-0.99087,1e-05,1.92095]
[1779881100468,36.46,75918.6217,0.0,-0.99087,1e-05,1.92095]
[1779881101102,36.46,75918.6217,0.0,-0.99087,1e-05,1.92095]
[1779881101220,36.46,75918.6217,0.0,-0.99087,1e-05,1.92095]
[1779881101286,36.46,75918.5617,0.0,-0.99087,1e-05,1.92085]
[1779881106291,36.46,75919.0717,0.0,-0.99087,1e-05,1.92168]
[1779881108675,36.46,75918.9717,0.0,-0.99087,1e-05,1.92151]
[1779881108719,36.46,75918.9717,0.0,-0.99087,1e-05,1.92151]
[1779881115242,36.46,75919.2467,0.0,-0.99087,1e-05,1.92196]
[1779881115718,36.46,75919.2467,0.0,-0.99087,1e-05,1.92196]
[1779881121284,36.46,75919.955,0.0,-0.99086,1e-05,1.92311]
[1779881121657,36.46,75919.955,0.0,-0.99086,1e-05,1.92311]
[1779881121721,36.46,75919.955,0.0,-0.99086,1e-05,1.92311]
[1779881122291,36.46,75919.955,0.0,-0.99086,1e-05,1.92311]
[1779881124055,36.46,75918.795,0.0,-0.99087,1e-05,1.92123]
[1779881124219,36.46,75918.795,0.0,-0.99087,1e-05,1.92123]
[1779881129314,36.46,75919.3783,0.0,-0.99086,1e-05,1.92217]
[1779881130585,36.46,75918.3433,0.0,-0.99087,1e-05,1.9205]
[1779881130720,36.46,75918.3433,0.0,-0.99087,1e-05,1.9205]
[1779881131397,36.46,75918.14,0.0,-0.99088,1e-05,1.91902]
[1779881131468,36.46,75918.14,0.0,-0.99088,1e-05,1.91902]
[1779881132317,36.46,75918.135,0.0,-0.99088,1e-05,1.91901]
[1779881137322,36.46,75918.4433,0.0,-0.99088,1e-05,1.91951]
[1779881141310,36.46,75918.2267,0.0,-0.99088,1e-05,1.91916]
[1779881141468,36.46,75918.2267,0.0,-0.99088,1e-05,1.91916]
[1779881144013,36.46,75918.22,0.0,-0.99088,1e-05,1.91915]
[1779881144223,36.46,75918.22,0.0,-0.99088,1e-05,1.91915]
[1779881144232,36.46,75918.22,0.0,-0.99088,1e-05,1.91915]
[1779881144324,36.46,75918.22,0.0,-0.99088,1e-05,1.91915]
[1779881144467,36.46,75918.22,0.0,-0.99088,1e-05,1.91915]
[1779881150348,36.46,75917.47,0.0,-0.99089,1e-05,1.91793]
[1779881152175,36.46,75917.6167,0.0,-0.99088,1e-05,1.91817]
[1779881152217,36.46,75917.6167,0.0,-0.99088,1e-05,1.91817]
[1779881152585,36.46,75917.6167,0.0,-0.99088,1e-05,1.91817]
[1779881152718,36.46,75917.6167,0.0,-0.99088,1e-05,1.91817]
[1779881153351,36.46,75918.635,0.0,-0.99088,1e-05,1.91982]
[1779881158356,36.46,75918.87,0.0,-0.99087,1e-05,1.9202]
[1779881163361,36.46,75918.9233,0.0,-0.99087,1e-05,1.92028]
[1779881165171,36.46,75919.005,0.0,-0.99087,1e-05,1.92042]
[1779881165218,36.46,75919.005,0.0,-0.99087,1e-05,1.92042]
[1779881170368,36.46,75918.6383,0.0,-0.99088,1e-05,1.91982]
[1779881174009,36.46,75918.7233,0.0,-0.99087,1e-05,1.91996]
[1779881174425,36.46,75918.7667,0.0,-0.99087,1e-05,1.92003]
[1779881174470,36.46,75918.7667,0.0,-0.99087,1e-05,1.92003]
[1779881175373,36.46,75918.51,0.0,-0.99088,1e-05,1.91962]
[1779881180378,36.46,75918.8683,0.0,-0.99087,1e-05,1.9202]
[1779881185382,36.46,75918.885,0.0,-0.99087,1e-05,1.92022]
[1779881190387,36.46,75919.115,0.0,-0.99087,1e-05,1.92059]
[1779881195392,36.46,75919.0717,0.0,-0.99088,1e-05,1.91937]
[1779881200397,36.46,75919.4133,0.0,-0.99087,1e-05,1.91993]
[1779881206403,36.46,75919.7117,0.0,-0.99087,1e-05,1.92041]
[1779881212409,36.46,75920.6617,0.0,-0.99086,1e-05,1.92195]
[1779881217414,36.46,75919.5717,0.0,-0.99087,1e-05,1.92018]
[1779881222419,36.46,75919.3517,0.0,-0.99087,1e-05,1.91983]
[1779881227424,36.46,75920.6083,0.0,-0.99086,1e-05,1.92186]
[1779881232429,36.46,75924.1733,0.0,-0.99083,1e-05,1.92764]
[1779881237434,36.46,75922.565,0.0,-0.99085,1e-05,1.92503]
[1779881242439,36.46,75922.6167,0.0,-0.99085,1e-05,1.92511]
[1779881247444,36.46,75922.1383,0.0,-0.99085,1e-05,1.92434]
[1779881252449,36.46,75919.1167,0.0,-0.99088,1e-05,1.91829]
[1779881258455,36.46,75920.2883,0.0,-0.99087,1e-05,1.92019]
[1779881264329,36.46,75919.9833,0.0,-0.99087,1e-05,1.9197]
[1779881265722,36.46,75920.4317,0.0,-0.99087,1e-05,1.92042]
[1779881266343,36.46,75920.4317,0.0,-0.99087,1e-05,1.92042]
[1779881267350,36.46,75909.3067,0.0,-0.99097,1e-05,1.90248]
[1779881269466,36.46,75904.4233,0.0,-0.99101,1e-05,1.89465]
[1779881273392,36.46,75900.9883,0.0,-0.99104,1e-05,1.88916]
[1779881274399,36.46,75894.195,0.0,-0.9911,1e-05,1.87834]
[1779881275655,36.46,75893.6167,0.0,-0.9911,1e-05,1.87742]
[1779881275718,36.46,75893.6167,0.0,-0.9911,1e-05,1.87742]
[1779881276413,36.46,75893.6167,0.0,-0.9911,1e-05,1.87742]
[1779881279720,36.46,75893.2883,0.0,-0.9911,1e-05,1.8769]
[1779881285479,36.46,75888.915,0.0,-0.99114,1e-05,1.86996]
[1779881287248,36.46,75888.415,0.0,-0.99114,1e-05,1.86917]
[1779881287467,36.46,75888.415,0.0,-0.99114,1e-05,1.86917]
[1779881292489,36.46,75886.9067,0.0,-0.99116,1e-05,1.86678]
[1779881294016,36.46,75887.5983,0.0,-0.99115,1e-05,1.86787]
[1779881294217,36.46,75887.5983,0.0,-0.99115,1e-05,1.86787]
[1779881294240,36.46,75887.5983,0.0,-0.99115,1e-05,1.86787]
[1779881294467,36.46,75887.5983,0.0,-0.99115,1e-05,1.86787]
[1779881295492,36.46,75887.3733,0.0,-0.99115,1e-05,1.86752]
[1779881300497,36.46,75888.8567,0.0,-0.99114,1e-05,1.86987]
[1779881301912,36.46,75888.3183,0.0,-0.99115,1e-05,1.86901]
[1779881301968,36.46,75888.3183,0.0,-0.99115,1e-05,1.86901]
[1779881302499,36.46,75887.315,0.0,-0.99115,1e-05,1.86743]
[1779881302924,36.46,75887.315,0.0,-0.99115,1e-05,1.86743]
[1779881302967,36.46,75887.315,0.0,-0.99115,1e-05,1.86743]
[1779881309506,36.46,75886.9833,0.0,-0.99116,1e-05,1.8669]
[1779881309704,36.46,75886.9833,0.0,-0.99116,1e-05,1.8669]
[1779881309724,36.46,75886.9833,0.0,-0.99116,1e-05,1.8669]
[1779881309895,36.46,75886.9833,0.0,-0.99116,1e-05,1.8669]
[1779881309967,36.46,75886.9833,0.0,-0.99116,1e-05,1.8669]
[1779881310507,36.46,75886.5417,0.0,-0.99116,1e-05,1.8662]
[1779881311075,36.46,75886.5417,0.0,-0.99116,1e-05,1.8662]
[1779881314810,36.46,75884.1783,0.0,-0.99119,1e-05,1.86134]
[1779881314968,36.46,75884.1783,0.0,-0.99119,1e-05,1.86134]
[1779881314979,36.46,75884.1783,0.0,-0.99119,1e-05,1.86134]
[1779881315219,36.46,75884.1783,0.0,-0.99119,1e-05,1.86134]
[1779881315512,36.46,75875.3617,0.0,-0.99126,1e-05,1.84747]
[1779881320517,36.46,75874.685,0.0,-0.99126,1e-05,1.84641]
[1779881324501,36.46,75874.3317,0.0,-0.99127,1e-05,1.84585]
[1779881324521,36.46,75874.2883,0.0,-0.99127,1e-05,1.84579]
[1779881324598,36.46,75874.2883,0.0,-0.99127,1e-05,1.84579]
[1779881324718,36.46,75874.2883,0.0,-0.99127,1e-05,1.84579]
[1779881329526,36.46,75866.23,0.0,-0.99133,1e-05,1.83319]
[1779881332529,36.46,75858.19,0.0,-0.9914,1e-05,1.82069]
[1779881332804,36.46,75858.19,0.0,-0.9914,1e-05,1.82069]
[1779881332968,36.46,75858.19,0.0,-0.9914,1e-05,1.82069]
[1779881333040,36.46,75858.19,0.0,-0.9914,1e-05,1.82069]
[1779881333218,36.46,75858.19,0.0,-0.9914,1e-05,1.82069]
[1779881333530,36.46,75858.12,0.0,-0.9914,1e-05,1.82059]
[1779881333661,36.46,75858.12,0.0,-0.9914,1e-05,1.82059]
[1779881336916,36.46,75859.0333,0.0,-0.99139,1e-05,1.822]
[1779881336968,36.46,75859.0333,0.0,-0.99139,1e-05,1.822]
[1779881336976,36.46,75859.0333,0.0,-0.99139,1e-05,1.822]
[1779881337231,36.46,75859.0333,0.0,-0.99139,1e-05,1.822]
[1779881337534,36.46,75859.5033,0.0,-0.99139,1e-05,1.82273]
[1779881342539,36.46,75860.305,0.0,-0.99138,1e-05,1.82398]
[1779881346546,36.46,75864.16,0.0,-0.99135,1e-05,1.82997]
[1779881347125,36.46,75864.16,0.0,-0.99135,1e-05,1.82997]
[1779881347218,36.46,75864.16,0.0,-0.99135,1e-05,1.82997]
[1779881347383,36.46,75864.16,0.0,-0.99135,1e-05,1.82997]
[1779881347468,36.46,75864.16,0.0,-0.99135,1e-05,1.82997]
[1779881347482,36.46,75864.16,0.0,-0.99135,1e-05,1.82997]
[1779881352552,36.46,75864.2583,0.0,-0.99135,1e-05,1.83012]
[1779881353850,36.46,75864.3333,0.0,-0.99135,1e-05,1.83024]
[1779881353968,36.46,75864.3333,0.0,-0.99135,1e-05,1.83024]
[1779881353998,36.46,75864.3333,0.0,-0.99135,1e-05,1.83024]
[1779881354218,36.46,75864.3333,0.0,-0.99135,1e-05,1.83024]
[1779881354554,36.46,75870.8783,0.0,-0.9913,1e-05,1.84045]
[1779881356783,36.46,75872.74,0.0,-0.99128,1e-05,1.84336]
[1779881362562,36.46,75874.4567,0.0,-0.99127,1e-05,1.84605]
[1779881363160,36.46,75874.4567,0.0,-0.99127,1e-05,1.84605]
[1779881363218,36.46,75874.4567,0.0,-0.99127,1e-05,1.84605]
[1779881363258,36.46,75874.4567,0.0,-0.99127,1e-05,1.84605]
[1779881363467,36.46,75874.4567,0.0,-0.99127,1e-05,1.84605]
[1779881363519,36.46,75874.4567,0.0,-0.99127,1e-05,1.84605]
[1779881368665,36.46,75874.4117,0.0,-0.99127,1e-05,1.84598]
[1779881369569,36.46,75865.2217,0.0,-0.99134,1e-05,1.83162]
[1779881369874,36.46,75865.2217,0.0,-0.99134,1e-05,1.83162]
[1779881369971,36.46,75865.2217,0.0,-0.99134,1e-05,1.83162]
[1779881370570,36.46,75857.8867,0.0,-0.9914,1e-05,1.82022]
[1779881370939,36.46,75857.8867,0.0,-0.9914,1e-05,1.82022]
[1779881370968,36.46,75857.8867,0.0,-0.9914,1e-05,1.82022]
[1779881373573,36.46,75851.8317,0.0,-0.99146,1e-05,1.80976]
[1779881377534,36.46,75852.4017,0.0,-0.99145,1e-05,1.81063]
[1779881377557,36.46,75852.4017,0.0,-0.99145,1e-05,1.81063]
[1779881377579,36.46,75851.9933,0.0,-0.99146,1e-05,1.81]
[1779881377725,36.46,75851.9933,0.0,-0.99146,1e-05,1.81]
[1779881378580,36.46,75852.6633,0.0,-0.99145,1e-05,1.81104]
[1779881383585,36.46,75847.71,0.0,-0.99149,1e-05,1.80341]
[1779881386643,36.46,75845.0383,0.0,-0.99151,1e-05,1.7993]
[1779881386725,36.46,75845.0383,0.0,-0.99151,1e-05,1.7993]
[1779881386855,36.46,75845.0383,0.0,-0.99151,1e-05,1.7993]
[1779881386968,36.46,75845.0383,0.0,-0.99151,1e-05,1.7993]
[1779881387589,36.46,75844.3017,0.0,-0.99152,1e-05,1.79817]
[1779881392594,36.46,75839.4067,0.0,-0.99156,1e-05,1.79067]
[1779881397599,36.46,75837.1133,0.0,-0.99158,1e-05,1.78717]
[1779881398485,36.46,75837.1133,0.0,-0.99158,1e-05,1.78717]
[1779881398720,36.46,75837.1133,0.0,-0.99158,1e-05,1.78717]
[1779881399601,36.46,75833.5767,0.0,-0.99161,1e-05,1.78177]
[1779881399899,36.46,75833.5767,0.0,-0.99161,1e-05,1.78177]
[1779881399971,36.46,75833.5767,0.0,-0.99161,1e-05,1.78177]
[1779881400602,36.46,75828.7717,0.0,-0.99164,1e-05,1.77447]
[1779881401603,36.46,75825.015,0.0,-0.99167,1e-05,1.76877]
[1779881401721,36.46,75825.015,0.0,-0.99167,1e-05,1.76877]
[1779881402089,36.46,75825.015,0.0,-0.99167,1e-05,1.76877]
[1779881402604,36.46,75824.3083,0.0,-0.99168,1e-05,1.7677]
[1779881402752,36.46,75824.3083,0.0,-0.99168,1e-05,1.7677]
[1779881402967,36.46,75824.3083,0.0,-0.99168,1e-05,1.7677]
[1779881408610,36.46,75816.1317,0.0,-0.99175,1e-05,1.75537]
[1779881409611,36.46,75812.63,0.0,-0.99177,1e-05,1.7501]
[1779881411406,36.46,75812.63,0.0,-0.99177,1e-05,1.7501]
[1779881411468,36.46,75812.63,0.0,-0.99177,1e-05,1.7501]
[1779881411549,36.46,75812.63,0.0,-0.99177,1e-05,1.7501]
[1779881411670,36.46,75812.63,0.0,-0.99177,1e-05,1.7501]
[1779881411717,36.46,75812.63,0.0,-0.99177,1e-05,1.7501]
[1779881417619,36.46,75810.33,0.0,-0.99179,1e-05,1.74665]
[1779881421156,36.46,75809.0533,0.0,-0.9918,1e-05,1.74474]
[1779881421219,36.46,75809.0533,0.0,-0.9918,1e-05,1.74474]
[1779881421558,36.46,75809.0533,0.0,-0.9918,1e-05,1.74474]
[1779881421570,36.46,75809.0533,0.0,-0.9918,1e-05,1.74474]
[1779881421717,36.46,75809.0533,0.0,-0.9918,1e-05,1.74474]
[1779881422598,36.46,75809.0533,0.0,-0.9918,1e-05,1.74474]
[1779881423627,36.46,75804.45,0.0,-0.99184,1e-05,1.73786]
[1779881424628,36.46,75799.3533,0.0,-0.99188,1e-05,1.73027]
[1779881425301,36.46,75799.3533,0.0,-0.99188,1e-05,1.73027]
[1779881425467,36.46,75799.3533,0.0,-0.99188,1e-05,1.73027]
[1779881425571,36.46,75799.3533,0.0,-0.99188,1e-05,1.73027]
[1779881425669,36.46,75799.3533,0.0,-0.99188,1e-05,1.73027]
[1779881425719,36.46,75799.3533,0.0,-0.99188,1e-05,1.73027]
[1779881426630,36.46,75793.6583,0.0,-0.99192,1e-05,1.72182]
[1779881428632,36.46,75787.33,0.0,-0.99197,1e-05,1.71246]
[1779881429633,36.46,75784.3833,0.0,-0.99199,1e-05,1.70812]
[1779881430634,36.46,75780.5817,0.0,-0.99202,1e-05,1.70254]
[1779881433718,36.46,75780.1233,0.0,-0.99203,1e-05,1.70081]
[1779881433974,36.46,75780.1233,0.0,-0.99203,1e-05,1.70081]
[1779881434113,36.46,75780.1233,0.0,-0.99203,1e-05,1.70081]
[1779881434228,36.46,75780.1233,0.0,-0.99203,1e-05,1.70081]
[1779881434536,36.46,75780.1233,0.0,-0.99203,1e-05,1.70081]
[1779881436550,36.46,75775.4533,0.0,-0.99207,1e-05,1.69397]
[1779881438567,36.46,75773.5283,0.0,-0.99208,1e-05,1.69116]
[1779881439574,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881439919,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881439976,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881440449,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881440467,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881440581,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881441588,36.46,75761.845,0.0,-0.99217,1e-05,1.67417]
[1779881442581,36.46,75761.845,0.0,-0.99217,1e-05,1.67417]
[1779881444609,36.46,75757.0617,0.0,-0.99221,1e-05,1.66726]
[1779881445024,36.46,75757.0617,0.0,-0.99221,1e-05,1.66726]
[1779881445219,36.46,75757.0617,0.0,-0.99221,1e-05,1.66726]
[1779881449933,36.46,75754.8283,0.0,-0.99222,1e-05,1.66404]
[1779881449969,36.46,75754.8283,0.0,-0.99222,1e-05,1.66404]
[1779881450213,36.46,75754.8283,0.0,-0.99222,1e-05,1.66404]
[1779881450218,36.46,75754.8283,0.0,-0.99222,1e-05,1.66404]
[1779881450651,36.46,75754.8283,0.0,-0.99222,1e-05,1.66404]
[1779881454556,36.46,75756.0817,0.0,-0.99221,1e-05,1.66585]
[1779881454719,36.46,75756.0817,0.0,-0.99221,1e-05,1.66585]
[1779881456817,36.46,75757.1267,0.0,-0.99221,1e-05,1.66736]
[1779881456973,36.46,75757.1267,0.0,-0.99221,1e-05,1.66736]
[1779881457668,36.46,75765.575,0.0,-0.99214,1e-05,1.67958]
[1779881458001,36.46,75765.575,0.0,-0.99214,1e-05,1.67958]
[1779881458218,36.46,75765.575,0.0,-0.99214,1e-05,1.67958]
[1779881458669,36.46,75759.9983,0.0,-0.99219,1e-05,1.6715]
[1779881460671,36.46,75756.2017,0.0,-0.99221,1e-05,1.66602]
[1779881461270,36.46,75756.2017,0.0,-0.99221,1e-05,1.66602]
[1779881461460,36.46,75756.2017,0.0,-0.99221,1e-05,1.66602]
[1779881461470,36.46,75756.2017,0.0,-0.99221,1e-05,1.66602]
[1779881461672,36.46,75758.9733,0.0,-0.99219,1e-05,1.67002]
[1779881461724,36.46,75758.9733,0.0,-0.99219,1e-05,1.67002]
[1779881462673,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881463572,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881463720,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881464354,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881464467,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881464566,36.46,75766.0983,0.0,-0.99214,1e-05,1.68034]
[1779881467361,36.46,75767.2817,0.0,-0.99213,1e-05,1.68206]
[1779881467469,36.46,75767.2817,0.0,-0.99213,1e-05,1.68206]
[1779881471083,36.46,75766.6333,0.0,-0.99213,1e-05,1.68112]
[1779881471222,36.46,75766.6333,0.0,-0.99213,1e-05,1.68112]
[1779881471682,36.46,75762.1783,0.0,-0.99217,1e-05,1.67466]
[1779881471856,36.46,75762.1783,0.0,-0.99217,1e-05,1.67466]
[1779881471967,36.46,75762.1783,0.0,-0.99217,1e-05,1.67466]
[1779881472683,36.46,75757.8767,0.0,-0.9922,1e-05,1.66844]
[1779881476687,36.46,75755.0633,0.0,-0.99222,1e-05,1.66438]
[1779881477141,36.46,75755.0633,0.0,-0.99222,1e-05,1.66438]
[1779881477218,36.46,75755.0633,0.0,-0.99222,1e-05,1.66438]
[1779881477524,36.46,75755.0633,0.0,-0.99222,1e-05,1.66438]
[1779881477563,36.46,75755.0633,0.0,-0.99222,1e-05,1.66438]
[1779881477723,36.46,75755.0633,0.0,-0.99222,1e-05,1.66438]
[1779881478689,36.46,75758.215,0.0,-0.9922,1e-05,1.66893]
[1779881481259,36.46,75756.5517,0.0,-0.99221,1e-05,1.66653]
[1779881481467,36.46,75756.5517,0.0,-0.99221,1e-05,1.66653]
[1779881481472,36.46,75756.5517,0.0,-0.99221,1e-05,1.66653]
[1779881481567,36.46,75756.5517,0.0,-0.99221,1e-05,1.66653]
[1779881481720,36.46,75756.5517,0.0,-0.99221,1e-05,1.66653]
[1779881485631,36.46,75756.8,0.0,-0.99221,1e-05,1.66688]
[1779881490701,36.46,75758.8283,0.0,-0.99219,1e-05,1.66981]
[1779881492703,36.46,75755.71,0.0,-0.99222,1e-05,1.66427]
[1779881493704,36.46,75746.0733,0.0,-0.99229,1e-05,1.65044]
[1779881494705,36.46,75740.69,0.0,-0.99233,1e-05,1.64275]
[1779881495706,36.46,75749.9683,0.0,-0.99227,1e-05,1.65602]
[1779881496405,36.46,75749.9683,0.0,-0.99227,1e-05,1.65602]
[1779881496466,36.46,75749.9683,0.0,-0.99227,1e-05,1.65602]
[1779881496629,36.46,75749.9683,0.0,-0.99227,1e-05,1.65602]
[1779881497528,36.46,75749.9683,0.0,-0.99227,1e-05,1.65602]
[1779881497720,36.46,75750.1517,0.0,-0.99226,1e-05,1.65628]
[1779881502713,36.46,75747.1433,0.0,-0.99229,1e-05,1.65197]
[1779881503714,36.46,75741.915,0.0,-0.99233,1e-05,1.64449]
[1779881503807,36.46,75741.915,0.0,-0.99233,1e-05,1.64449]
[1779881503967,36.46,75741.915,0.0,-0.99233,1e-05,1.64449]
[1779881506717,36.46,75739.185,0.0,-0.99235,1e-05,1.6406]
[1779881508342,36.46,75739.185,0.0,-0.99235,1e-05,1.6406]
[1779881508467,36.46,75739.185,0.0,-0.99235,1e-05,1.6406]
[1779881508722,36.46,75744.6917,0.0,-0.9923,1e-05,1.64846]
[1779881509718,36.46,75744.6917,0.0,-0.9923,1e-05,1.64846]
[1779881509723,36.46,75746.9483,0.0,-0.99229,1e-05,1.65169]
[1779881511401,36.46,75747.3067,0.0,-0.99229,1e-05,1.6522]
[1779881511467,36.46,75747.3067,0.0,-0.99229,1e-05,1.6522]
[1779881513727,36.46,75753.2183,0.0,-0.99224,1e-05,1.66068]
[1779881514476,36.46,75753.2183,0.0,-0.99224,1e-05,1.66068]
[1779881514718,36.46,75753.2183,0.0,-0.99224,1e-05,1.66068]
[1779881514733,36.46,75753.9583,0.0,-0.99224,1e-05,1.66175]
[1779881514969,36.46,75753.9583,0.0,-0.99224,1e-05,1.66175]
[1779881515729,36.46,75754.9217,0.0,-0.99223,1e-05,1.66314]
[1779881517390,36.46,75756.545,0.0,-0.99222,1e-05,1.66547]
[1779881517467,36.46,75756.545,0.0,-0.99222,1e-05,1.66547]
[1779881522736,36.46,75755.4533,0.0,-0.99222,1e-05,1.6639]
[1779881524502,36.46,75752.49,0.0,-0.99225,1e-05,1.65964]
[1779881524717,36.46,75752.49,0.0,-0.99225,1e-05,1.65964]
[1779881525248,36.46,75751.965,0.0,-0.99225,1e-05,1.65888]
[1779881525466,36.46,75751.965,0.0,-0.99225,1e-05,1.65888]
[1779881525739,36.46,75751.9233,0.0,-0.99225,1e-05,1.65882]
[1779881530264,36.46,75751.3717,0.0,-0.99225,1e-05,1.65803]
[1779881530472,36.46,75751.3717,0.0,-0.99225,1e-05,1.65803]
[1779881533679,36.46,75750.2583,0.0,-0.99226,1e-05,1.65643]
[1779881533718,36.46,75750.2583,0.0,-0.99226,1e-05,1.65643]
[1779881533747,36.46,75750.1383,0.0,-0.99226,1e-05,1.65626]
[1779881535104,36.46,75748.71,0.0,-0.99227,1e-05,1.65421]
[1779881535218,36.46,75748.71,0.0,-0.99227,1e-05,1.65421]
[1779881535749,36.46,75744.04,0.0,-0.99231,1e-05,1.64753]
[1779881540754,36.46,75742.2433,0.0,-0.99232,1e-05,1.64496]
[1779881540994,36.46,75742.2433,0.0,-0.99232,1e-05,1.64496]
[1779881541218,36.46,75742.2433,0.0,-0.99232,1e-05,1.64496]
[1779881541378,36.46,75742.2433,0.0,-0.99232,1e-05,1.64496]
[1779881541466,36.46,75742.2433,0.0,-0.99232,1e-05,1.64496]
[1779881541755,36.46,75742.685,0.0,-0.99232,1e-05,1.64559]
[1779881546760,36.46,75743.7183,0.0,-0.99231,1e-05,1.64707]
[1779881548592,36.46,75741.2683,0.0,-0.99233,1e-05,1.64357]
[1779881548718,36.46,75741.2683,0.0,-0.99233,1e-05,1.64357]
[1779881549272,36.46,75740.5533,0.0,-0.99234,1e-05,1.64255]
[1779881549467,36.46,75740.5533,0.0,-0.99234,1e-05,1.64255]
[1779881549763,36.46,75738.1117,0.0,-0.99235,1e-05,1.63908]
[1779881554768,36.46,75736.51,0.0,-0.99237,1e-05,1.63577]
[1779881555729,36.46,75736.51,0.0,-0.99237,1e-05,1.63577]
[1779881558455,36.46,75732.38,0.0,-0.9924,1e-05,1.62991]
[1779881559773,36.46,75722.7917,0.0,-0.99247,1e-05,1.61638]
[1779881561775,36.46,75718.575,0.0,-0.9925,1e-05,1.61045]
[1779881562614,36.46,75718.575,0.0,-0.9925,1e-05,1.61045]
[1779881562722,36.46,75718.575,0.0,-0.9925,1e-05,1.61045]
[1779881565129,36.46,75716.2717,0.0,-0.99252,1e-05,1.60723]
[1779881565217,36.46,75716.2717,0.0,-0.99252,1e-05,1.60723]
[1779881565779,36.46,75715.9817,0.0,-0.99252,1e-05,1.60682]
[1779881570784,36.46,75718.49,0.0,-0.9925,1e-05,1.61033]
[1779881570977,36.46,75718.49,0.0,-0.9925,1e-05,1.61033]
[1779881571217,36.46,75718.49,0.0,-0.9925,1e-05,1.61033]
[1779881572694,36.46,75718.8217,0.0,-0.9925,1e-05,1.6108]
[1779881572719,36.46,75718.8217,0.0,-0.9925,1e-05,1.6108]
[1779881572786,36.46,75718.1817,0.0,-0.99251,1e-05,1.6099]
[1779881576290,36.46,75719.105,0.0,-0.9925,1e-05,1.6112]
[1779881576468,36.46,75719.105,0.0,-0.9925,1e-05,1.6112]
[1779881581606,36.46,75720.0333,0.0,-0.99249,1e-05,1.6125]
[1779881582807,36.46,75720.0333,0.0,-0.99249,1e-05,1.6125]
[1779881583027,36.46,75722.2933,0.0,-0.99248,1e-05,1.61568]
[1779881583809,36.46,75729.8567,0.0,-0.99242,1e-05,1.62634]
[1779881584728,36.46,75729.8567,0.0,-0.99242,1e-05,1.62634]
[1779881584762,36.46,75729.8567,0.0,-0.99242,1e-05,1.62634]
[1779881584967,36.46,75729.8567,0.0,-0.99242,1e-05,1.62634]
[1779881585811,36.46,75715.6483,0.0,-0.99252,1e-05,1.60635]
[1779881588855,36.46,75715.6567,0.0,-0.99252,1e-05,1.60637]
[1779881588968,36.46,75715.6567,0.0,-0.99252,1e-05,1.60637]
[1779881591175,36.46,75717.4417,0.0,-0.99251,1e-05,1.60886]
[1779881591217,36.46,75717.4417,0.0,-0.99251,1e-05,1.60886]
[1779881591294,36.46,75717.4417,0.0,-0.99251,1e-05,1.60886]
[1779881591471,36.46,75717.4417,0.0,-0.99251,1e-05,1.60886]
[1779881591817,36.46,75720.0983,0.0,-0.99249,1e-05,1.61259]
[1779881592818,36.46,75726.8433,0.0,-0.99244,1e-05,1.62208]
[1779881594076,36.46,75726.8433,0.0,-0.99244,1e-05,1.62208]
[1779881594217,36.46,75726.8433,0.0,-0.99244,1e-05,1.62208]
[1779881599825,36.46,75724.5033,0.0,-0.99246,1e-05,1.61879]
[1779881600820,36.46,75724.5033,0.0,-0.99246,1e-05,1.61879]
[1779881601324,36.46,75724.4917,0.0,-0.99246,1e-05,1.61877]
[1779881601467,36.46,75724.4917,0.0,-0.99246,1e-05,1.61877]
[1779881602721,36.46,75724.4917,0.0,-0.99246,1e-05,1.61877]
[1779881602728,36.46,75724.4917,0.0,-0.99246,1e-05,1.61877]
[1779881602967,36.46,75724.4917,0.0,-0.99246,1e-05,1.61877]
[1779881605043,36.46,75722.7617,0.0,-0.99247,1e-05,1.61633]
[1779881605217,36.46,75722.7617,0.0,-0.99247,1e-05,1.61633]
[1779881608534,36.46,75722.4667,0.0,-0.99247,1e-05,1.61592]
[1779881608721,36.46,75722.4667,0.0,-0.99247,1e-05,1.61592]
[1779881608770,36.46,75722.4667,0.0,-0.99247,1e-05,1.61592]
[1779881610276,36.46,75722.4667,0.0,-0.99247,1e-05,1.61592]
[1779881610468,36.46,75722.4667,0.0,-0.99247,1e-05,1.61592]
[1779881611791,36.46,75727.7083,0.0,-0.99244,1e-05,1.62228]
[1779881613094,36.46,75728.0767,0.0,-0.99244,1e-05,1.6228]
[1779881613218,36.46,75728.0767,0.0,-0.99244,1e-05,1.6228]
[1779881613839,36.46,75724.7067,0.0,-0.99246,1e-05,1.61805]
[1779881614255,36.46,75724.7067,0.0,-0.99246,1e-05,1.61805]
[1779881614469,36.46,75724.7067,0.0,-0.99246,1e-05,1.61805]
[1779881619845,36.46,75727.3683,0.0,-0.99244,1e-05,1.6218]
[1779881620810,36.46,75727.3683,0.0,-0.99244,1e-05,1.6218]
[1779881620966,36.46,75727.3683,0.0,-0.99244,1e-05,1.6218]
[1779881621847,36.46,75731.585,0.0,-0.99241,1e-05,1.62776]
[1779881622700,36.46,75731.585,0.0,-0.99241,1e-05,1.62776]
[1779881622718,36.46,75731.585,0.0,-0.99241,1e-05,1.62776]
[1779881622802,36.46,75731.585,0.0,-0.99241,1e-05,1.62776]
[1779881623849,36.46,75737.6317,0.0,-0.99237,1e-05,1.63633]
[1779881627853,36.46,75742.075,0.0,-0.99233,1e-05,1.64266]
[1779881632858,36.46,75751.22,0.0,-0.99227,1e-05,1.65574]
[1779881635861,36.46,75755.53,0.0,-0.99223,1e-05,1.66193]
[1779881638467,36.46,75754.9917,0.0,-0.99224,1e-05,1.66116]
[1779881638691,36.46,75754.9917,0.0,-0.99224,1e-05,1.66116]
[1779881638718,36.46,75754.9917,0.0,-0.99224,1e-05,1.66116]
[1779881638792,36.46,75754.9917,0.0,-0.99224,1e-05,1.66116]
[1779881643869,36.46,75748.2633,0.0,-0.99229,1e-05,1.6515]
[1779881648875,36.46,75747.6833,0.0,-0.99229,1e-05,1.65067]
[1779881652492,36.46,75749.8567,0.0,-0.99228,1e-05,1.65378]
[1779881652717,36.46,75749.8567,0.0,-0.99228,1e-05,1.65378]
[1779881657057,36.46,75751.525,0.0,-0.99226,1e-05,1.65617]
[1779881657217,36.46,75751.525,0.0,-0.99226,1e-05,1.65617]
[1779881657884,36.46,75752.3617,0.0,-0.99226,1e-05,1.65738]
[1779881662889,36.46,75749.39,0.0,-0.99228,1e-05,1.65311]
[1779881667894,36.46,75750.0233,0.0,-0.99227,1e-05,1.65402]
[1779881668469,36.46,75750.0233,0.0,-0.99227,1e-05,1.65402]
[1779881671083,36.46,75752.2467,0.0,-0.99226,1e-05,1.65721]
[1779881671219,36.46,75752.2467,0.0,-0.99226,1e-05,1.65721]
[1779881671898,36.46,75753.2517,0.0,-0.99225,1e-05,1.65761]
[1779881672428,36.46,75753.2517,0.0,-0.99225,1e-05,1.65761]
[1779881672468,36.46,75753.2517,0.0,-0.99225,1e-05,1.65761]
[1779881677904,36.46,75753.0217,0.0,-0.99226,1e-05,1.65728]
[1779881677938,36.46,75753.0217,0.0,-0.99226,1e-05,1.65728]
[1779881678554,36.46,75753.0217,0.0,-0.99226,1e-05,1.65728]
[1779881678650,36.46,75753.0217,0.0,-0.99226,1e-05,1.65728]
[1779881678727,36.46,75753.0217,0.0,-0.99226,1e-05,1.65728]
[1779881678806,36.46,75753.0217,0.0,-0.99226,1e-05,1.65728]
[1779881683284,36.46,75753.405,0.0,-0.99225,1e-05,1.65783]
[1779881683408,36.46,75753.405,0.0,-0.99225,1e-05,1.65783]
[1779881683471,36.46,75753.405,0.0,-0.99225,1e-05,1.65783]
[1779881683915,36.46,75752.98,0.0,-0.99226,1e-05,1.65722]
[1779881688920,36.46,75752.195,0.0,-0.99226,1e-05,1.6561]
[1779881690047,36.46,75751.9867,0.0,-0.99226,1e-05,1.6558]
[1779881690214,36.46,75751.9867,0.0,-0.99226,1e-05,1.6558]
[1779881690224,36.46,75751.9867,0.0,-0.99226,1e-05,1.6558]
[1779881690467,36.46,75751.9867,0.0,-0.99226,1e-05,1.6558]
[1779881690922,36.46,75750.1,0.0,-0.99228,1e-05,1.65309]
[1779881695519,36.46,75751.3583,0.0,-0.99227,1e-05,1.6549]
[1779881695666,36.46,75751.3583,0.0,-0.99227,1e-05,1.6549]
[1779881695719,36.46,75751.3583,0.0,-0.99227,1e-05,1.6549]
[1779881695927,36.46,75751.8467,0.0,-0.99227,1e-05,1.6556]
[1779881697335,36.46,75753.6817,0.0,-0.99225,1e-05,1.65823]
[1779881699860,36.46,75754.64,0.0,-0.99224,1e-05,1.65961]
[1779881699909,36.46,75754.64,0.0,-0.99224,1e-05,1.65961]
[1779881699967,36.46,75754.64,0.0,-0.99224,1e-05,1.65961]
[1779881699973,36.46,75754.64,0.0,-0.99224,1e-05,1.65961]
[1779881700217,36.46,75754.64,0.0,-0.99224,1e-05,1.65961]
[1779881701933,36.46,75762.39,0.0,-0.99219,1e-05,1.67078]
[1779881702833,36.46,75762.39,0.0,-0.99219,1e-05,1.67078]
[1779881702878,36.46,75762.39,0.0,-0.99219,1e-05,1.67078]
[1779881702934,36.46,75762.39,0.0,-0.99219,1e-05,1.67078]
[1779881702973,36.46,75762.39,0.0,-0.99219,1e-05,1.67078]
[1779881707487,36.46,75764.7517,0.0,-0.99217,1e-05,1.6742]
[1779881707499,36.46,75764.7517,0.0,-0.99217,1e-05,1.6742]
[1779881707733,36.46,75764.7517,0.0,-0.99217,1e-05,1.6742]
[1779881707835,36.46,75764.7517,0.0,-0.99217,1e-05,1.6742]
[1779881711037,36.46,75765.9583,0.0,-0.99216,1e-05,1.67595]
[1779881711220,36.46,75765.9583,0.0,-0.99216,1e-05,1.67595]
[1779881711324,36.46,75765.9583,0.0,-0.99216,1e-05,1.67595]
[1779881711466,36.46,75765.9583,0.0,-0.99216,1e-05,1.67595]
[1779881711568,36.46,75765.9583,0.0,-0.99216,1e-05,1.67595]
[1779881712947,36.46,75772.4717,0.0,-0.99211,1e-05,1.68541]
[1779881713969,36.46,75773.0183,0.0,-0.99211,1e-05,1.6862]
[1779881719954,36.46,75768.09,0.0,-0.99214,1e-05,1.67904]
[1779881721078,36.46,75766.7233,0.0,-0.99215,1e-05,1.67706]
[1779881721220,36.46,75766.7233,0.0,-0.99215,1e-05,1.67706]
[1779881721295,36.46,75766.7233,0.0,-0.99215,1e-05,1.67706]
[1779881721467,36.46,75766.7233,0.0,-0.99215,1e-05,1.67706]
[1779881721956,36.46,75764.9367,0.0,-0.99217,1e-05,1.67447]
[1779881727962,36.46,75763.1567,0.0,-0.99218,1e-05,1.67189]
[1779881729063,36.46,75762.8167,0.0,-0.99218,1e-05,1.6714]
[1779881729161,36.46,75762.8167,0.0,-0.99218,1e-05,1.6714]
[1779881729221,36.46,75762.8167,0.0,-0.99218,1e-05,1.6714]
[1779881729964,36.46,75763.2967,0.0,-0.99218,1e-05,1.67209]
[1779881731966,36.46,75768.3183,0.0,-0.99215,1e-05,1.67832]
[1779881733968,36.46,75772.1467,0.0,-0.99212,1e-05,1.68388]
[1779881735714,36.46,75771.8633,0.0,-0.99212,1e-05,1.68347]
[1779881735811,36.46,75771.8633,0.0,-0.99212,1e-05,1.68347]
[1779881735968,36.46,75771.8633,0.0,-0.99212,1e-05,1.68347]
[1779881735970,36.46,75772.2067,0.0,-0.99212,1e-05,1.68397]
[1779881738973,36.46,75766.9183,0.0,-0.99216,1e-05,1.67629]
[1779881739272,36.46,75766.9183,0.0,-0.99216,1e-05,1.67629]
[1779881739398,36.46,75766.9183,0.0,-0.99216,1e-05,1.67629]
[1779881739471,36.46,75766.9183,0.0,-0.99216,1e-05,1.67629]
[1779881739974,36.46,75762.6067,0.0,-0.99219,1e-05,1.67005]
[1779881744979,36.46,75761.1017,0.0,-0.9922,1e-05,1.66788]
[1779881745724,36.46,75761.1017,0.0,-0.9922,1e-05,1.66788]
[1779881745840,36.46,75761.1017,0.0,-0.9922,1e-05,1.66788]
[1779881745968,36.46,75761.1017,0.0,-0.9922,1e-05,1.66788]
[1779881745980,36.46,75757.78,0.0,-0.99223,1e-05,1.66309]
[1779881750985,36.46,75758.3267,0.0,-0.99222,1e-05,1.66387]
[1779881751990,36.46,75758.2733,0.0,-0.99222,1e-05,1.6638]
[1779881752219,36.46,75758.2733,0.0,-0.99222,1e-05,1.6638]
[1779881752605,36.46,75758.2733,0.0,-0.99222,1e-05,1.6638]
[1779881752720,36.46,75758.2733,0.0,-0.99222,1e-05,1.6638]
[1779881752987,36.46,75758.9733,0.0,-0.99222,1e-05,1.66481]
[1779881757016,36.46,75761.7233,0.0,-0.9922,1e-05,1.66877]
[1779881757231,36.46,75761.7233,0.0,-0.9922,1e-05,1.66877]
[1779881758993,36.46,75765.695,0.0,-0.99217,1e-05,1.67452]
[1779881761501,36.46,75767.365,0.0,-0.99215,1e-05,1.67694]
[1779881761653,36.46,75767.365,0.0,-0.99215,1e-05,1.67694]
[1779881761718,36.46,75767.365,0.0,-0.99215,1e-05,1.67694]
[1779881761996,36.46,75767.8117,0.0,-0.99215,1e-05,1.67759]
[1779881767879,36.46,75767.495,0.0,-0.99215,1e-05,1.67713]
[1779881768763,36.46,75767.495,0.0,-0.99215,1e-05,1.67713]
[1779881768932,36.46,75767.495,0.0,-0.99215,1e-05,1.67713]
[1779881768970,36.46,75767.495,0.0,-0.99215,1e-05,1.67713]
[1779881769003,36.46,75766.7367,0.0,-0.99216,1e-05,1.67603]
[1779881773730,36.46,75767.0,0.0,-0.99216,1e-05,1.67641]
[1779881778956,36.46,75767.2017,0.0,-0.99215,1e-05,1.6767]
[1779881779096,36.46,75767.2017,0.0,-0.99215,1e-05,1.6767]
[1779881779219,36.46,75767.2017,0.0,-0.99215,1e-05,1.6767]
[1779881779353,36.46,75767.2017,0.0,-0.99215,1e-05,1.6767]
[1779881779467,36.46,75767.2017,0.0,-0.99215,1e-05,1.6767]
[1779881779963,36.46,75767.2017,0.0,-0.99215,1e-05,1.6767]
[1779881784998,36.46,75768.8,0.0,-0.99214,1e-05,1.67902]
[1779881785678,36.46,75768.8,0.0,-0.99214,1e-05,1.67902]
[1779881785719,36.46,75768.8,0.0,-0.99214,1e-05,1.67902]
[1779881785953,36.46,75768.8,0.0,-0.99214,1e-05,1.67902]
[1779881785968,36.46,75768.8,0.0,-0.99214,1e-05,1.67902]
[1779881786005,36.46,75768.8,0.0,-0.99214,1e-05,1.67902]
[1779881792027,36.46,75767.8567,0.0,-0.99215,1e-05,1.6766]
[1779881795624,36.46,75767.09,0.0,-0.99216,1e-05,1.67549]
[1779881795716,36.46,75767.09,0.0,-0.99216,1e-05,1.67549]
[1779881797498,36.46,75767.3267,0.0,-0.99216,1e-05,1.67584]
[1779881797717,36.46,75767.3267,0.0,-0.99216,1e-05,1.67584]
[1779881797826,36.46,75767.3267,0.0,-0.99216,1e-05,1.67584]
[1779881797967,36.46,75767.3267,0.0,-0.99216,1e-05,1.67584]
[1779881798033,36.46,75769.595,0.0,-0.99214,1e-05,1.67913]
[1779881799034,36.46,75773.115,0.0,-0.99211,1e-05,1.68424]
[1779881801036,36.46,75784.1883,0.0,-0.99203,1e-05,1.70042]
[1779881802038,36.46,75775.995,0.0,-0.99209,1e-05,1.68844]
[1779881802686,36.46,75775.995,0.0,-0.99209,1e-05,1.68844]
[1779881802719,36.46,75775.995,0.0,-0.99209,1e-05,1.68844]
[1779881803042,36.46,75769.9,0.0,-0.99214,1e-05,1.67957]
[1779881803310,36.46,75769.9,0.0,-0.99214,1e-05,1.67957]
[1779881803467,36.46,75769.9,0.0,-0.99214,1e-05,1.67957]
[1779881808599,36.46,75764.8983,0.0,-0.99218,1e-05,1.67232]
[1779881808718,36.46,75764.8983,0.0,-0.99218,1e-05,1.67232]
[1779881808748,36.46,75764.8983,0.0,-0.99218,1e-05,1.67232]
[1779881808969,36.46,75764.8983,0.0,-0.99218,1e-05,1.67232]
[1779881809048,36.46,75763.6583,0.0,-0.99219,1e-05,1.67053]
[1779881812595,36.46,75763.0067,0.0,-0.99219,1e-05,1.66958]
[1779881818057,36.46,75761.0567,0.0,-0.99221,1e-05,1.66677]
[1779881818357,36.46,75761.0567,0.0,-0.99221,1e-05,1.66677]
[1779881818468,36.46,75761.0567,0.0,-0.99221,1e-05,1.66677]
[1779881818735,36.46,75761.0567,0.0,-0.99221,1e-05,1.66677]
[1779881818966,36.46,75761.0567,0.0,-0.99221,1e-05,1.66677]
[1779881819058,36.46,75765.675,0.0,-0.99217,1e-05,1.67344]
[1779881821061,36.46,75769.855,0.0,-0.99214,1e-05,1.6795]
[1779881821799,36.46,75769.855,0.0,-0.99214,1e-05,1.6795]
[1779881821967,36.46,75769.855,0.0,-0.99214,1e-05,1.6795]
[1779881822010,36.46,75769.855,0.0,-0.99214,1e-05,1.6795]
[1779881822525,36.46,75769.855,0.0,-0.99214,1e-05,1.6795]
[1779881822720,36.46,75769.855,0.0,-0.99214,1e-05,1.6795]
[1779881823063,36.46,75781.92,0.0,-0.99205,1e-05,1.6971]
[1779881825065,36.46,75787.2367,0.0,-0.99201,1e-05,1.7049]
[1779881827067,36.46,75790.9367,0.0,-0.99198,1e-05,1.71034]
[1779881828068,36.46,75793.9017,0.0,-0.99195,1e-05,1.71472]
[1779881828753,36.46,75793.9017,0.0,-0.99195,1e-05,1.71472]
[1779881828966,36.46,75793.9017,0.0,-0.99195,1e-05,1.71472]
[1779881829068,36.46,75793.9017,0.0,-0.99195,1e-05,1.71472]
[1779881830984,36.46,75795.475,0.0,-0.99194,1e-05,1.71704]
[1779881831216,36.46,75795.475,0.0,-0.99194,1e-05,1.71704]
[1779881836985,36.46,75793.4583,0.0,-0.99196,1e-05,1.71406]
[1779881837595,36.46,75793.4583,0.0,-0.99196,1e-05,1.71406]
[1779881837719,36.46,75793.4583,0.0,-0.99196,1e-05,1.71406]
[1779881837798,36.46,75793.4583,0.0,-0.99196,1e-05,1.71406]
[1779881837967,36.46,75793.4583,0.0,-0.99196,1e-05,1.71406]
[1779881838052,36.46,75793.4583,0.0,-0.99196,1e-05,1.71406]
[1779881843084,36.46,75791.4983,0.0,-0.99197,1e-05,1.71117]
[1779881846492,36.46,75791.755,0.0,-0.99197,1e-05,1.71155]
[1779881846719,36.46,75791.755,0.0,-0.99197,1e-05,1.71155]
[1779881846814,36.46,75791.755,0.0,-0.99197,1e-05,1.71155]
[1779881846969,36.46,75791.755,0.0,-0.99197,1e-05,1.71155]
[1779881846970,36.46,75791.755,0.0,-0.99197,1e-05,1.71155]
[1779881851092,36.46,75786.5483,0.0,-0.99202,1e-05,1.70283]
[1779881851974,36.46,75786.5483,0.0,-0.99202,1e-05,1.70283]
[1779881852027,36.46,75786.5483,0.0,-0.99202,1e-05,1.70283]
[1779881852216,36.46,75786.5483,0.0,-0.99202,1e-05,1.70283]
[1779881852470,36.46,75786.5483,0.0,-0.99202,1e-05,1.70283]
[1779881852717,36.46,75786.5483,0.0,-0.99202,1e-05,1.70283]
[1779881853094,36.46,75785.5067,0.0,-0.99202,1e-05,1.7013]
[1779881854916,36.46,75786.17,0.0,-0.99202,1e-05,1.70227]
[1779881858099,36.46,75788.98,0.0,-0.992,1e-05,1.7064]
[1779881858231,36.46,75788.98,0.0,-0.992,1e-05,1.7064]
[1779881858466,36.46,75788.98,0.0,-0.992,1e-05,1.7064]
[1779881858747,36.46,75788.98,0.0,-0.992,1e-05,1.7064]
[1779881858969,36.46,75788.98,0.0,-0.992,1e-05,1.7064]
[1779881859012,36.46,75788.98,0.0,-0.992,1e-05,1.7064]
[1779881860101,36.46,75793.7067,0.0,-0.99196,1e-05,1.71336]
[1779881861102,36.46,75796.7867,0.0,-0.99194,1e-05,1.71791]
[1779881866107,36.46,75806.1817,0.0,-0.99186,1e-05,1.73186]
[1779881867108,36.46,75814.715,0.0,-0.9918,1e-05,1.7446]
[1779881868768,36.46,75816.74,0.0,-0.99178,1e-05,1.74764]
[1779881868967,36.46,75816.74,0.0,-0.99178,1e-05,1.74764]
[1779881869047,36.46,75816.74,0.0,-0.99178,1e-05,1.74764]
[1779881870348,36.46,75817.8117,0.0,-0.99177,1e-05,1.74925]
[1779881870468,36.46,75817.8117,0.0,-0.99177,1e-05,1.74925]
[1779881876117,36.46,75820.7933,0.0,-0.99175,1e-05,1.75373]
[1779881876943,36.46,75820.7933,0.0,-0.99175,1e-05,1.75373]
[1779881876968,36.46,75820.7933,0.0,-0.99175,1e-05,1.75373]
[1779881877042,36.46,75820.7933,0.0,-0.99175,1e-05,1.75373]
[1779881878564,36.46,75819.605,0.0,-0.99176,1e-05,1.75194]
[1779881878718,36.46,75819.605,0.0,-0.99176,1e-05,1.75194]
[1779881882123,36.46,75808.5633,0.0,-0.99184,1e-05,1.73541]
[1779881882821,36.46,75808.5633,0.0,-0.99184,1e-05,1.73541]
[1779881882967,36.46,75808.5633,0.0,-0.99184,1e-05,1.73541]
[1779881883035,36.46,75808.5633,0.0,-0.99184,1e-05,1.73541]
[1779881883307,36.46,75808.5633,0.0,-0.99184,1e-05,1.73541]
[1779881883468,36.46,75808.5633,0.0,-0.99184,1e-05,1.73541]
[1779881884125,36.46,75800.955,0.0,-0.9919,1e-05,1.72409]
[1779881889130,36.46,75798.5433,0.0,-0.99192,1e-05,1.72051]
[1779881890764,36.46,75798.8167,0.0,-0.99192,1e-05,1.72092]
[1779881890967,36.46,75798.8167,0.0,-0.99192,1e-05,1.72092]
[1779881891068,36.46,75798.8167,0.0,-0.99192,1e-05,1.72092]
[1779881891217,36.46,75798.8167,0.0,-0.99192,1e-05,1.72092]
[1779881891467,36.46,75798.8167,0.0,-0.99192,1e-05,1.72092]
[1779881897138,36.46,75798.0233,0.0,-0.99193,1e-05,1.71974]
[1779881900745,36.46,75797.9133,0.0,-0.99193,1e-05,1.71958]
[1779881900966,36.46,75797.9133,0.0,-0.99193,1e-05,1.71958]
[1779881906148,36.46,75792.8367,0.0,-0.99197,1e-05,1.71208]
[1779881906217,36.46,75792.8367,0.0,-0.99197,1e-05,1.71208]
[1779881906471,36.46,75792.8367,0.0,-0.99197,1e-05,1.71208]
[1779881906733,36.46,75792.8367,0.0,-0.99197,1e-05,1.71208]
[1779881906968,36.46,75792.8367,0.0,-0.99197,1e-05,1.71208]
[1779881907069,36.46,75792.8367,0.0,-0.99197,1e-05,1.71208]
[1779881908150,36.46,75790.21,0.0,-0.99199,1e-05,1.70821]
[1779881913155,36.46,75790.0667,0.0,-0.99199,1e-05,1.70694]
[1779881916721,36.46,75789.995,0.0,-0.99199,1e-05,1.70683]
[1779881916967,36.46,75789.995,0.0,-0.99199,1e-05,1.70683]
[1779881917981,36.46,75789.995,0.0,-0.99199,1e-05,1.70683]
[1779881918083,36.46,75789.995,0.0,-0.99199,1e-05,1.70683]
[1779881918216,36.46,75789.995,0.0,-0.99199,1e-05,1.70683]
[1779881919163,36.46,75792.8,0.0,-0.99197,1e-05,1.71096]
[1779881922166,36.46,75795.22,0.0,-0.99195,1e-05,1.71453]
[1779881924049,36.46,75793.5617,0.0,-0.99197,1e-05,1.71209]
[1779881924217,36.46,75793.5617,0.0,-0.99197,1e-05,1.71209]
[1779881925170,36.46,75789.6417,0.0,-0.992,1e-05,1.70631]
[1779881926171,36.46,75785.9,0.0,-0.99203,1e-05,1.70081]
[1779881930157,36.46,75784.8233,0.0,-0.99203,1e-05,1.69924]
[1779881930175,36.46,75784.55,0.0,-0.99204,1e-05,1.69883]
[1779881930217,36.46,75784.55,0.0,-0.99204,1e-05,1.69883]
[1779881930602,36.46,75784.55,0.0,-0.99204,1e-05,1.69883]
[1779881930718,36.46,75784.55,0.0,-0.99204,1e-05,1.69883]
[1779881931176,36.46,75783.5417,0.0,-0.99204,1e-05,1.69736]
[1779881936181,36.46,75783.505,0.0,-0.99204,1e-05,1.6973]
[1779881936920,36.46,75783.505,0.0,-0.99204,1e-05,1.6973]
[1779881936966,36.46,75783.505,0.0,-0.99204,1e-05,1.6973]
[1779881937063,36.46,75783.505,0.0,-0.99204,1e-05,1.6973]
[1779881938001,36.46,75783.505,0.0,-0.99204,1e-05,1.6973]
[1779881938217,36.46,75783.505,0.0,-0.99204,1e-05,1.6973]
[1779881940185,36.46,75779.535,0.0,-0.99207,1e-05,1.6915]
[1779881946191,36.46,75779.39,0.0,-0.99208,1e-05,1.69128]
[1779881952197,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881953273,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881953467,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881956468,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881956762,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881956966,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881957067,36.46,75779.515,0.0,-0.99207,1e-05,1.69147]
[1779881959204,36.46,75786.32,0.0,-0.99202,1e-05,1.70143]
[1779881961565,36.46,75786.575,0.0,-0.99202,1e-05,1.70181]
[1779881961717,36.46,75786.575,0.0,-0.99202,1e-05,1.70181]
[1779881962207,36.46,75787.2933,0.0,-0.99201,1e-05,1.70286]
[1779881962233,36.46,75787.2933,0.0,-0.99201,1e-05,1.70286]
[1779881962470,36.46,75787.2933,0.0,-0.99201,1e-05,1.70286]
[1779881966665,36.46,75788.4117,0.0,-0.99201,1e-05,1.7045]
[1779881969706,36.46,75787.7217,0.0,-0.99201,1e-05,1.70349]
[1779881969723,36.46,75787.7217,0.0,-0.99201,1e-05,1.70349]
[1779881970728,36.46,75786.03,0.0,-0.99202,1e-05,1.70101]
[1779881970967,36.46,75786.03,0.0,-0.99202,1e-05,1.70101]
[1779881971068,36.46,75786.03,0.0,-0.99203,1e-05,1.69995]
[1779881976221,36.46,75785.7867,0.0,-0.99203,1e-05,1.69959]
[1779881978981,36.46,75785.8367,0.0,-0.99203,1e-05,1.69966]
[1779881979216,36.46,75785.8367,0.0,-0.99203,1e-05,1.69966]
[1779881984229,36.46,75784.9533,0.0,-0.99204,1e-05,1.69837]
[1779881987304,36.46,75785.035,0.0,-0.99204,1e-05,1.69849]
[1779881987468,36.46,75785.035,0.0,-0.99204,1e-05,1.69849]
[1779881988116,36.46,75785.035,0.0,-0.99204,1e-05,1.69849]
[1779881988216,36.46,75785.035,0.0,-0.99204,1e-05,1.69849]
[1779881988217,36.46,75785.035,0.0,-0.99204,1e-05,1.69849]
[1779881988595,36.46,75785.035,0.0,-0.99204,1e-05,1.69849]
[1779881994240,36.46,75784.3433,0.0,-0.99204,1e-05,1.69747]
[1779881998834,36.46,75783.575,0.0,-0.99205,1e-05,1.69635]
[1779881998968,36.46,75783.575,0.0,-0.99205,1e-05,1.69635]
[1779882004250,36.46,75783.6117,0.0,-0.99205,1e-05,1.6964]
[1779882004581,36.46,75783.6117,0.0,-0.99205,1e-05,1.6964]
[1779882004717,36.46,75783.6117,0.0,-0.99205,1e-05,1.6964]
[1779882005251,36.46,75778.94,0.0,-0.99208,1e-05,1.68957]
[1779882005283,36.46,75778.94,0.0,-0.99208,1e-05,1.68957]
[1779882005466,36.46,75778.94,0.0,-0.99208,1e-05,1.68957]
[1779882006252,36.46,75776.54,0.0,-0.9921,1e-05,1.68607]
[1779882010999,36.46,75773.0067,0.0,-0.99213,1e-05,1.68093]
[1779882011216,36.46,75773.0067,0.0,-0.99213,1e-05,1.68093]
[1779882013262,36.46,75763.4967,0.0,-0.9922,1e-05,1.66716]
[1779882014263,36.46,75757.155,0.0,-0.99225,1e-05,1.65803]
[1779882015645,36.46,75755.9867,0.0,-0.99226,1e-05,1.65635]
[1779882015721,36.46,75755.9867,0.0,-0.99226,1e-05,1.65635]
[1779882016265,36.46,75756.1533,0.0,-0.99226,1e-05,1.65659]
[1779882019268,36.46,75761.645,0.0,-0.99222,1e-05,1.66449]
[1779882020269,36.46,75757.4933,0.0,-0.99225,1e-05,1.65851]
[1779882026275,36.46,75757.915,0.0,-0.99224,1e-05,1.65912]
[1779882026762,36.46,75757.915,0.0,-0.99224,1e-05,1.65912]
[1779882026966,36.46,75757.915,0.0,-0.99224,1e-05,1.65912]
[1779882030279,36.46,75754.13,0.0,-0.99227,1e-05,1.65368]
[1779882031566,36.46,75750.5817,0.0,-0.9923,1e-05,1.64757]
[1779882031717,36.46,75750.5817,0.0,-0.9923,1e-05,1.64757]
[1779882032280,36.46,75747.84,0.0,-0.99232,1e-05,1.64365]
[1779882037285,36.46,75750.1917,0.0,-0.99231,1e-05,1.64701]
[1779882042290,36.46,75749.4033,0.0,-0.99231,1e-05,1.64588]
[1779882048296,36.46,75750.2667,0.0,-0.99231,1e-05,1.64712]
[1779882050466,36.46,75749.9817,0.0,-0.99231,1e-05,1.64671]
[1779882054458,36.46,75749.9383,0.0,-0.99231,1e-05,1.64665]
[1779882054466,36.46,75749.9383,0.0,-0.99231,1e-05,1.64665]
[1779882055303,36.46,75750.29,0.0,-0.99231,1e-05,1.64715]
[1779882056647,36.46,75747.875,0.0,-0.99232,1e-05,1.6437]
[1779882056719,36.46,75747.875,0.0,-0.99232,1e-05,1.6437]
[1779882058190,36.46,75747.575,0.0,-0.99233,1e-05,1.64327]
[1779882062310,36.46,75753.9067,0.0,-0.99228,1e-05,1.65233]
[1779882063059,36.46,75753.9067,0.0,-0.99228,1e-05,1.65233]
[1779882063117,36.46,75753.9067,0.0,-0.99228,1e-05,1.65233]
[1779882063216,36.46,75753.9067,0.0,-0.99228,1e-05,1.65233]
[1779882063282,36.46,75753.9067,0.0,-0.99228,1e-05,1.65233]
[1779882068316,36.46,75755.41,0.0,-0.99227,1e-05,1.65448]
[1779882069790,36.46,75755.385,0.0,-0.99227,1e-05,1.65444]
[1779882069804,36.46,75755.385,0.0,-0.99227,1e-05,1.65444]
[1779882069967,36.46,75755.385,0.0,-0.99227,1e-05,1.65444]
[1779882070318,36.46,75755.5317,0.0,-0.99227,1e-05,1.65466]
[1779882074998,36.46,75755.265,0.0,-0.99227,1e-05,1.65427]
[1779882075217,36.46,75755.265,0.0,-0.99227,1e-05,1.65427]
[1779882075318,36.46,75755.265,0.0,-0.99227,1e-05,1.65427]
[1779882075364,36.46,75755.265,0.0,-0.99227,1e-05,1.65427]
[1779882075467,36.46,75755.265,0.0,-0.99227,1e-05,1.65427]
[1779882081329,36.46,75754.8583,0.0,-0.99227,1e-05,1.65369]
[1779882081665,36.46,75754.8583,0.0,-0.99227,1e-05,1.65369]
[1779882081718,36.46,75754.8583,0.0,-0.99227,1e-05,1.65369]
[1779882081729,36.46,75754.8583,0.0,-0.99227,1e-05,1.65369]
[1779882081966,36.46,75754.8583,0.0,-0.99227,1e-05,1.65369]
[1779882082330,36.46,75755.09,0.0,-0.99227,1e-05,1.65402]
[1779882082409,36.46,75755.09,0.0,-0.99227,1e-05,1.65402]
[1779882084724,36.46,75754.2733,0.0,-0.99228,1e-05,1.65285]
[1779882084772,36.46,75754.2733,0.0,-0.99228,1e-05,1.65285]
[1779882084967,36.46,75754.2733,0.0,-0.99228,1e-05,1.65285]
[1779882085333,36.46,75752.9,0.0,-0.99229,1e-05,1.65088]
[1779882088493,36.46,75749.8483,0.0,-0.99231,1e-05,1.64652]
[1779882088536,36.46,75749.8483,0.0,-0.99231,1e-05,1.64652]
[1779882088717,36.46,75749.8483,0.0,-0.99231,1e-05,1.64652]
[1779882089337,36.46,75754.3917,0.0,-0.99227,1e-05,1.65302]
[1779882092111,36.46,75753.6133,0.0,-0.99229,1e-05,1.65087]
[1779882092167,36.46,75753.6133,0.0,-0.99229,1e-05,1.65087]
[1779882092217,36.46,75753.6133,0.0,-0.99229,1e-05,1.65087]
[1779882092266,36.46,75753.6133,0.0,-0.99229,1e-05,1.65087]
[1779882096045,36.46,75754.02,0.0,-0.99228,1e-05,1.65145]
[1779882096048,36.46,75754.02,0.0,-0.99228,1e-05,1.65145]
[1779882096217,36.46,75754.02,0.0,-0.99228,1e-05,1.65145]
[1779882096310,36.46,75754.02,0.0,-0.99228,1e-05,1.65145]
[1779882097184,36.46,75760.2317,0.0,-0.99224,1e-05,1.66037]
[1779882098346,36.46,75764.355,0.0,-0.9922,1e-05,1.66631]
[1779882100348,36.46,75749.2533,0.0,-0.99232,1e-05,1.64463]
[1779882101345,36.46,75749.2533,0.0,-0.99232,1e-05,1.64463]
[1779882101349,36.46,75745.4483,0.0,-0.99235,1e-05,1.63921]
[1779882101352,36.46,75745.4483,0.0,-0.99235,1e-05,1.63921]
[1779882101467,36.46,75745.4483,0.0,-0.99235,1e-05,1.63921]
[1779882103227,36.46,75749.975,0.0,-0.99231,1e-05,1.64566]
[1779882103804,36.46,75749.975,0.0,-0.99231,1e-05,1.64566]
[1779882105753,36.46,75752.6367,0.0,-0.99229,1e-05,1.64947]
[1779882105967,36.46,75752.6367,0.0,-0.99229,1e-05,1.64947]
[1779882106354,36.46,75752.77,0.0,-0.99229,1e-05,1.64966]
[1779882111563,36.46,75754.2433,0.0,-0.99228,1e-05,1.65177]
[1779882111604,36.46,75754.2433,0.0,-0.99228,1e-05,1.65177]
[1779882111717,36.46,75754.2433,0.0,-0.99228,1e-05,1.65177]
[1779882112289,36.46,75754.2433,0.0,-0.99228,1e-05,1.65177]
[1779882113296,36.46,75758.25,0.0,-0.99225,1e-05,1.65752]
[1779882116678,36.46,75757.31,0.0,-0.99226,1e-05,1.65617]
[1779882116717,36.46,75757.31,0.0,-0.99226,1e-05,1.65617]
[1779882117325,36.46,75757.31,0.0,-0.99226,1e-05,1.65617]
[1779882118332,36.46,75752.5083,0.0,-0.99229,1e-05,1.64929]
[1779882120622,36.46,75750.77,0.0,-0.99231,1e-05,1.6468]
[1779882121362,36.46,75750.77,0.0,-0.99231,1e-05,1.6468]
[1779882121368,36.46,75750.77,0.0,-0.99231,1e-05,1.6468]
[1779882121369,36.46,75756.3917,0.0,-0.99226,1e-05,1.65485]
[1779882121466,36.46,75756.3917,0.0,-0.99226,1e-05,1.65485]
[1779882126480,36.46,75753.365,0.0,-0.99229,1e-05,1.65051]
[1779882126522,36.46,75753.365,0.0,-0.99229,1e-05,1.65051]
[1779882126718,36.46,75753.365,0.0,-0.99229,1e-05,1.65051]
[1779882127376,36.46,75747.1233,0.0,-0.99233,1e-05,1.64159]
[1779882132381,36.46,75743.925,0.0,-0.99236,1e-05,1.63704]
[1779882136461,36.46,75744.1,0.0,-0.99236,1e-05,1.63729]
[1779882136467,36.46,75744.1,0.0,-0.99236,1e-05,1.63729]
[1779882138459,36.46,75742.7467,0.0,-0.99237,1e-05,1.63537]
[1779882138471,36.46,75742.7467,0.0,-0.99237,1e-05,1.63537]
[1779882139388,36.46,75742.87,0.0,-0.99237,1e-05,1.63554]
[1779882140768,36.46,75743.0867,0.0,-0.99236,1e-05,1.63585]
[1779882140968,36.46,75743.0867,0.0,-0.99236,1e-05,1.63585]
[1779882146413,36.46,75743.605,0.0,-0.99236,1e-05,1.63659]
[1779882147452,36.46,75746.3717,0.0,-0.99234,1e-05,1.64052]
[1779882147454,36.46,75746.3717,0.0,-0.99234,1e-05,1.64052]
[1779882147467,36.46,75746.3717,0.0,-0.99234,1e-05,1.64052]
[1779882148415,36.46,75747.575,0.0,-0.99233,1e-05,1.64224]
[1779882150041,36.46,75747.0167,0.0,-0.99233,1e-05,1.64144]
[1779882154421,36.46,75739.4483,0.0,-0.9924,1e-05,1.62966]
[1779882156237,36.46,75738.6317,0.0,-0.9924,1e-05,1.6285]
[1779882158090,36.46,75737.8983,0.0,-0.99241,1e-05,1.62746]
[1779882158216,36.46,75737.8983,0.0,-0.99241,1e-05,1.62746]
[1779882163430,36.46,75739.8183,0.0,-0.99239,1e-05,1.63018]
[1779882167907,36.46,75738.1167,0.0,-0.99241,1e-05,1.62777]
[1779882167968,36.46,75738.1167,0.0,-0.99241,1e-05,1.62777]
[1779882168435,36.46,75737.9,0.0,-0.99241,1e-05,1.62746]
[1779882171437,36.46,75733.3167,0.0,-0.99244,1e-05,1.62099]
[1779882175181,36.46,75732.2167,0.0,-0.99245,1e-05,1.61943]
[1779882175218,36.46,75732.2167,0.0,-0.99245,1e-05,1.61943]
[1779882175441,36.46,75729.7967,0.0,-0.99247,1e-05,1.61603]
[1779882177331,36.46,75729.5083,0.0,-0.99247,1e-05,1.61562]
[1779882182448,36.46,75730.0417,0.0,-0.99246,1e-05,1.61637]
[1779882185271,36.46,75730.7867,0.0,-0.99246,1e-05,1.61742]
[1779882185319,36.46,75730.7867,0.0,-0.99246,1e-05,1.61742]
[1779882185468,36.46,75730.7867,0.0,-0.99246,1e-05,1.61742]
[1779882188454,36.46,75734.07,0.0,-0.99244,1e-05,1.62205]
[1779882189300,36.46,75734.07,0.0,-0.99244,1e-05,1.62205]
[1779882189302,36.46,75734.07,0.0,-0.99244,1e-05,1.62205]
[1779882189323,36.46,75734.07,0.0,-0.99244,1e-05,1.62205]
[1779882189468,36.46,75734.07,0.0,-0.99244,1e-05,1.62205]
[1779882195338,36.46,75731.7017,0.0,-0.99245,1e-05,1.61871]
[1779882195391,36.46,75731.7017,0.0,-0.99245,1e-05,1.61871]
[1779882195467,36.46,75731.7017,0.0,-0.99245,1e-05,1.61871]
[1779882199593,36.46,75735.1,0.0,-0.99243,1e-05,1.6235]
[1779882199596,36.46,75735.1,0.0,-0.99243,1e-05,1.6235]
[1779882199721,36.46,75735.1,0.0,-0.99243,1e-05,1.6235]
[1779882200466,36.46,75734.5233,0.0,-0.99243,1e-05,1.62269]
[1779882203553,36.46,75736.8933,0.0,-0.99241,1e-05,1.62604]
[1779882203558,36.46,75736.8933,0.0,-0.99241,1e-05,1.62604]
[1779882203725,36.46,75736.8933,0.0,-0.99241,1e-05,1.62604]
[1779882204470,36.46,75737.87,0.0,-0.99241,1e-05,1.62742]
[1779882209475,36.46,75734.9083,0.0,-0.99243,1e-05,1.62323]
[1779882209830,36.46,75734.9083,0.0,-0.99243,1e-05,1.62323]
[1779882209869,36.46,75734.9083,0.0,-0.99243,1e-05,1.62323]
[1779882209967,36.46,75734.9083,0.0,-0.99243,1e-05,1.62323]
[1779882210480,36.46,75734.9267,0.0,-0.99243,1e-05,1.62326]
[1779882211103,36.46,75734.9267,0.0,-0.99243,1e-05,1.62326]
[1779882211481,36.46,75740.8733,0.0,-0.99239,1e-05,1.63065]
[1779882214509,36.46,75739.22,0.0,-0.9924,1e-05,1.62831]
[1779882220489,36.46,75731.9333,0.0,-0.99246,1e-05,1.61801]
[1779882222447,36.46,75731.665,0.0,-0.99246,1e-05,1.61763]
[1779882222466,36.46,75731.665,0.0,-0.99246,1e-05,1.61763]
[1779882227496,36.46,75731.34,0.0,-0.99246,1e-05,1.61718]
[1779882227733,36.46,75731.34,0.0,-0.99246,1e-05,1.61718]
[1779882227966,36.46,75731.34,0.0,-0.99246,1e-05,1.61718]
[1779882228497,36.46,75731.48,0.0,-0.99246,1e-05,1.61737]
[1779882228916,36.46,75731.48,0.0,-0.99246,1e-05,1.61737]
[1779882228969,36.46,75731.48,0.0,-0.99246,1e-05,1.61737]
[1779882233502,36.46,75734.7383,0.0,-0.99243,1e-05,1.62197]
[1779882234260,36.46,75734.7383,0.0,-0.99243,1e-05,1.62197]
[1779882234303,36.46,75734.7383,0.0,-0.99243,1e-05,1.62197]
[1779882234467,36.46,75734.7383,0.0,-0.99243,1e-05,1.62197]
[1779882234503,36.46,75734.2233,0.0,-0.99244,1e-05,1.62124]
[1779882239508,36.46,75734.7333,0.0,-0.99243,1e-05,1.62196]
[1779882241508,36.46,75735.4167,0.0,-0.99243,1e-05,1.62293]
[1779882241555,36.46,75735.575,0.0,-0.99243,1e-05,1.62315]
[1779882241717,36.46,75735.575,0.0,-0.99243,1e-05,1.62315]
[1779882242511,36.46,75735.79,0.0,-0.99243,1e-05,1.62345]
[1779882247516,36.46,75737.3217,0.0,-0.99242,1e-05,1.62562]
[1779882250983,36.46,75738.6133,0.0,-0.99241,1e-05,1.62745]
[1779882251034,36.46,75738.6133,0.0,-0.99241,1e-05,1.62745]
[1779882251218,36.46,75738.6133,0.0,-0.99241,1e-05,1.62745]
[1779882251522,36.46,75738.7183,0.0,-0.99241,1e-05,1.62759]
[1779882256527,36.46,75740.555,0.0,-0.99239,1e-05,1.6302]
[1779882259614,36.46,75740.3283,0.0,-0.99239,1e-05,1.62988]
[1779882259663,36.46,75740.3283,0.0,-0.99239,1e-05,1.62988]
[1779882259724,36.46,75740.3283,0.0,-0.99239,1e-05,1.62988]
[1779882260531,36.46,75740.6017,0.0,-0.99239,1e-05,1.63026]
[1779882266537,36.46,75740.3267,0.0,-0.99239,1e-05,1.62987]
[1779882272416,36.46,75740.5567,0.0,-0.9924,1e-05,1.62917]
[1779882274580,36.46,75740.3133,0.0,-0.9924,1e-05,1.62883]
[1779882274585,36.46,75740.3133,0.0,-0.9924,1e-05,1.62883]
[1779882274724,36.46,75740.3133,0.0,-0.9924,1e-05,1.62883]
[1779882275438,36.46,75740.3133,0.0,-0.9924,1e-05,1.62883]
[1779882276445,36.46,75745.2167,0.0,-0.99236,1e-05,1.63579]
[1779882281513,36.46,75746.6467,0.0,-0.99235,1e-05,1.63782]
[1779882281552,36.46,75746.5733,0.0,-0.99235,1e-05,1.63771]
[1779882281719,36.46,75746.5733,0.0,-0.99235,1e-05,1.63771]
[1779882282553,36.46,75746.8233,0.0,-0.99235,1e-05,1.63807]
[1779882288559,36.46,75745.9633,0.0,-0.99236,1e-05,1.63685]
[1779882293341,36.46,75746.0517,0.0,-0.99236,1e-05,1.63697]
[1779882293384,36.46,75746.0517,0.0,-0.99236,1e-05,1.63697]
[1779882293467,36.46,75746.0517,0.0,-0.99236,1e-05,1.63697]
[1779882293544,36.46,75746.0517,0.0,-0.99236,1e-05,1.63697]
[1779882298569,36.46,75744.7417,0.0,-0.99237,1e-05,1.63511]
[1779882303574,36.46,75743.875,0.0,-0.99237,1e-05,1.63388]
[1779882308579,36.46,75743.515,0.0,-0.99237,1e-05,1.63337]
[1779882310211,36.46,75743.105,0.0,-0.99238,1e-05,1.63279]
[1779882310217,36.46,75743.105,0.0,-0.99238,1e-05,1.63279]
[1779882310257,36.46,75743.105,0.0,-0.99238,1e-05,1.63279]
[1779882310471,36.46,75743.105,0.0,-0.99238,1e-05,1.63279]
[1779882310573,36.46,75743.105,0.0,-0.99238,1e-05,1.63279]
[1779882311582,36.46,75740.0133,0.0,-0.9924,1e-05,1.6284]
[1779882313584,36.46,75736.64,0.0,-0.99243,1e-05,1.62363]
[1779882318473,36.46,75737.1317,0.0,-0.99242,1e-05,1.62432]
[1779882318718,36.46,75737.1317,0.0,-0.99242,1e-05,1.62432]
[1779882324595,36.46,75738.46,0.0,-0.99241,1e-05,1.6262]
[1779882325637,36.46,75738.29,0.0,-0.99241,1e-05,1.62596]
[1779882325717,36.46,75738.29,0.0,-0.99241,1e-05,1.62596]
[1779882325759,36.46,75738.29,0.0,-0.99241,1e-05,1.62596]
[1779882325967,36.46,75738.29,0.0,-0.99241,1e-05,1.62596]
[1779882326597,36.46,75738.75,0.0,-0.99241,1e-05,1.62661]
[1779882331602,36.46,75737.5933,0.0,-0.99242,1e-05,1.62395]
[1779882332162,36.46,75737.5933,0.0,-0.99242,1e-05,1.62395]
[1779882332216,36.46,75737.5933,0.0,-0.99242,1e-05,1.62395]
[1779882333817,36.46,75737.5217,0.0,-0.99242,1e-05,1.62385]
[1779882339610,36.46,75737.8883,0.0,-0.99242,1e-05,1.62437]
[1779882340190,36.46,75737.8883,0.0,-0.99242,1e-05,1.62437]
[1779882340218,36.46,75737.8883,0.0,-0.99242,1e-05,1.62437]
[1779882340349,36.46,75737.8883,0.0,-0.99242,1e-05,1.62437]
[1779882340467,36.46,75737.8883,0.0,-0.99242,1e-05,1.62437]
[1779882340568,36.46,75737.8883,0.0,-0.99242,1e-05,1.62437]
[1779882343251,36.46,75737.2183,0.0,-0.99243,1e-05,1.62342]
[1779882343473,36.46,75737.2183,0.0,-0.99243,1e-05,1.62342]
[1779882348362,36.46,75736.4267,0.0,-0.99243,1e-05,1.6223]
[1779882348467,36.46,75736.4267,0.0,-0.99243,1e-05,1.6223]
[1779882353500,36.46,75734.3217,0.0,-0.99245,1e-05,1.61933]
[1779882353601,36.46,75734.3217,0.0,-0.99245,1e-05,1.61933]
[1779882353717,36.46,75734.3217,0.0,-0.99245,1e-05,1.61933]
[1779882355627,36.46,75734.345,0.0,-0.99245,1e-05,1.61937]
[1779882357372,36.46,75734.3033,0.0,-0.99245,1e-05,1.61931]
[1779882357468,36.46,75734.3033,0.0,-0.99245,1e-05,1.61931]
[1779882360632,36.46,75729.3417,0.0,-0.99248,1e-05,1.61232]
[1779882362019,36.46,75728.2067,0.0,-0.99249,1e-05,1.61073]
[1779882362071,36.46,75728.2067,0.0,-0.99249,1e-05,1.61073]
[1779882362219,36.46,75728.2067,0.0,-0.99249,1e-05,1.61073]
[1779882362634,36.46,75727.8267,0.0,-0.99249,1e-05,1.6102]
[1779882365637,36.46,75722.6617,0.0,-0.99253,1e-05,1.60296]
[1779882369641,36.46,75716.805,0.0,-0.99258,1e-05,1.59479]
[1779882370642,36.46,75710.4133,0.0,-0.99262,1e-05,1.58591]
[1779882370890,36.46,75710.4133,0.0,-0.99262,1e-05,1.58591]
[1779882370966,36.46,75710.4133,0.0,-0.99262,1e-05,1.58591]
[1779882371160,36.46,75710.4133,0.0,-0.99262,1e-05,1.58591]
[1779882371216,36.46,75710.4133,0.0,-0.99262,1e-05,1.58591]
[1779882371643,36.46,75709.8533,0.0,-0.99263,1e-05,1.58513]
[1779882374646,36.46,75717.035,0.0,-0.99257,1e-05,1.59511]
[1779882375798,36.46,75717.035,0.0,-0.99257,1e-05,1.59511]
[1779882375967,36.46,75717.035,0.0,-0.99257,1e-05,1.59511]
[1779882376648,36.46,75719.8783,0.0,-0.99255,1e-05,1.59907]
[1779882377616,36.46,75719.8783,0.0,-0.99255,1e-05,1.59907]
[1779882377649,36.46,75722.6667,0.0,-0.99253,1e-05,1.60297]
[1779882377717,36.46,75722.6667,0.0,-0.99253,1e-05,1.60297]
[1779882378650,36.46,75722.5833,0.0,-0.99253,1e-05,1.60285]
[1779882381695,36.46,75721.4933,0.0,-0.99254,1e-05,1.60133]
[1779882390662,36.46,75717.5783,0.0,-0.99257,1e-05,1.59586]
[1779882395667,36.46,75717.3517,0.0,-0.99258,1e-05,1.59454]
[1779882400672,36.46,75715.2,0.0,-0.99259,1e-05,1.59154]
[1779882405677,36.46,75714.3367,0.0,-0.9926,1e-05,1.59034]
[1779882410682,36.46,75713.8733,0.0,-0.9926,1e-05,1.5897]
[1779882415687,36.46,75714.86,0.0,-0.99259,1e-05,1.59107]
[1779882417689,36.46,75717.7733,0.0,-0.99257,1e-05,1.59512]
[1779882422694,36.46,75717.4633,0.0,-0.99257,1e-05,1.59469]
[1779882424696,36.46,75720.1383,0.0,-0.99256,1e-05,1.59842]
[1779882429701,36.46,75720.7717,0.0,-0.99255,1e-05,1.5993]
[1779882435564,36.46,75721.0417,0.0,-0.99255,1e-05,1.59968]
[1779882435867,36.46,75721.0417,0.0,-0.99255,1e-05,1.59968]
[1779882438585,36.46,75718.1517,0.0,-0.99257,1e-05,1.59565]
[1779882438716,36.46,75718.1517,0.0,-0.99257,1e-05,1.59565]
[1779882441713,36.46,75717.27,0.0,-0.99258,1e-05,1.59442]
[1779882441717,36.46,75717.27,0.0,-0.99258,1e-05,1.59442]
[1779882442613,36.46,75717.27,0.0,-0.99258,1e-05,1.59442]
[1779882443619,36.46,75714.425,0.0,-0.9926,1e-05,1.59047]
[1779882448692,36.46,75714.25,0.0,-0.9926,1e-05,1.59022]
[1779882448721,36.46,75714.25,0.0,-0.9926,1e-05,1.59022]
[1779882450708,36.46,75714.3617,0.0,-0.9926,1e-05,1.59038]
[1779882452069,36.46,75714.3617,0.0,-0.9926,1e-05,1.58937]
[1779882452217,36.46,75714.3617,0.0,-0.9926,1e-05,1.58937]
[1779882452683,36.46,75714.3617,0.0,-0.9926,1e-05,1.58937]
[1779882453690,36.46,75706.45,0.0,-0.99266,1e-05,1.57841]
[1779882458725,36.46,75708.035,0.0,-0.99265,1e-05,1.5806]
[1779882461733,36.46,75710.265,0.0,-0.99263,1e-05,1.58369]
[1779882466738,36.46,75711.5817,0.0,-0.99262,1e-05,1.58551]
[1779882470742,36.46,75713.4267,0.0,-0.99261,1e-05,1.58807]
[1779882472720,36.46,75713.6883,0.0,-0.99261,1e-05,1.58843]
[1779882474746,36.46,75710.1467,0.0,-0.99263,1e-05,1.58352]
[1779882475747,36.46,75706.46,0.0,-0.99266,1e-05,1.57843]
[1779882477749,36.46,75709.4317,0.0,-0.99264,1e-05,1.58253]
[1779882479751,36.46,75707.2417,0.0,-0.99265,1e-05,1.57951]
[1779882480255,36.46,75707.2417,0.0,-0.99265,1e-05,1.57951]
[1779882480717,36.46,75707.2417,0.0,-0.99265,1e-05,1.57951]
[1779882480752,36.46,75712.625,0.0,-0.99261,1e-05,1.58696]
[1779882482754,36.46,75715.43,0.0,-0.99259,1e-05,1.59085]
[1779882484718,36.46,75715.43,0.0,-0.99259,1e-05,1.59085]
[1779882484756,36.46,75719.4267,0.0,-0.99257,1e-05,1.59641]
[1779882489524,36.46,75720.8583,0.0,-0.99255,1e-05,1.59841]
[1779882489718,36.46,75720.8583,0.0,-0.99255,1e-05,1.59841]
[1779882498770,36.46,75720.9433,0.0,-0.99255,1e-05,1.59853]
[1779882501164,36.46,75722.2133,0.0,-0.99254,1e-05,1.6003]
[1779882501217,36.46,75722.2133,0.0,-0.99254,1e-05,1.6003]
[1779882506778,36.46,75722.7367,0.0,-0.99254,1e-05,1.60103]
[1779882508238,36.46,75722.8067,0.0,-0.99254,1e-05,1.60113]
[1779882508466,36.46,75722.8067,0.0,-0.99254,1e-05,1.60113]
[1779882508718,36.46,75722.8067,0.0,-0.99254,1e-05,1.60113]
[1779882508780,36.46,75720.2767,0.0,-0.99256,1e-05,1.5976]
[1779882513785,36.46,75721.025,0.0,-0.99256,1e-05,1.59763]
[1779882515725,36.46,75721.03,0.0,-0.99256,1e-05,1.59764]
[1779882515967,36.46,75720.8883,0.0,-0.99256,1e-05,1.59744]
[1779882518254,36.46,75721.435,0.0,-0.99256,1e-05,1.5982]
[1779882518467,36.46,75721.435,0.0,-0.99256,1e-05,1.5982]
[1779882518790,36.46,75721.9867,0.0,-0.99255,1e-05,1.59897]
[1779882523795,36.46,75723.5233,0.0,-0.99254,1e-05,1.60112]
[1779882525665,36.46,75723.695,0.0,-0.99254,1e-05,1.60136]
[1779882525722,36.46,75723.695,0.0,-0.99254,1e-05,1.60136]
[1779882530802,36.46,75723.725,0.0,-0.99254,1e-05,1.6014]
[1779882531644,36.46,75723.725,0.0,-0.99254,1e-05,1.6014]
[1779882531689,36.46,75723.725,0.0,-0.99254,1e-05,1.6014]
[1779882531722,36.46,75723.725,0.0,-0.99254,1e-05,1.6014]
[1779882531745,36.46,75723.725,0.0,-0.99254,1e-05,1.6014]
[1779882533805,36.46,75708.8083,0.0,-0.99265,1e-05,1.58066]
[1779882534806,36.46,75697.9033,0.0,-0.99272,1e-05,1.56565]
[1779882539811,36.46,75701.0917,0.0,-0.9927,1e-05,1.57003]
[1779882540812,36.46,75707.045,0.0,-0.99266,1e-05,1.57823]
[1779882543280,36.46,75709.7283,0.0,-0.99264,1e-05,1.58194]
[1779882543466,36.46,75709.7283,0.0,-0.99264,1e-05,1.58194]
[1779882544368,36.46,75709.17,0.0,-0.99264,1e-05,1.58116]
[1779882544466,36.46,75709.17,0.0,-0.99264,1e-05,1.58116]
[1779882544816,36.46,75707.905,0.0,-0.99265,1e-05,1.57942]
[1779882549821,36.46,75707.405,0.0,-0.99266,1e-05,1.57873]
[1779882553843,36.46,75707.8783,0.0,-0.99265,1e-05,1.57938]
[1779882553968,36.46,75707.8783,0.0,-0.99265,1e-05,1.57938]
[1779882556326,36.46,75706.6867,0.0,-0.99266,1e-05,1.57773]
[1779882559831,36.46,75703.0483,0.0,-0.99269,1e-05,1.57272]
[1779882561472,36.46,75703.2317,0.0,-0.99269,1e-05,1.57297]
[1779882561729,36.46,75703.2317,0.0,-0.99269,1e-05,1.57297]
[1779882563232,36.46,75702.7183,0.0,-0.99269,1e-05,1.57226]
[1779882563466,36.46,75702.7183,0.0,-0.99269,1e-05,1.57226]
[1779882563835,36.46,75702.8267,0.0,-0.99269,1e-05,1.57241]
[1779882566847,36.46,75700.3783,0.0,-0.99271,1e-05,1.56904]
[1779882566968,36.46,75700.3783,0.0,-0.99271,1e-05,1.56904]
[1779882573845,36.46,75697.9167,0.0,-0.99273,1e-05,1.56467]
[1779882577735,36.46,75697.19,0.0,-0.99273,1e-05,1.56367]
[1779882577967,36.46,75697.19,0.0,-0.99273,1e-05,1.56367]
[1779882578295,36.46,75697.19,0.0,-0.99273,1e-05,1.56367]
[1779882578466,36.46,75697.19,0.0,-0.99273,1e-05,1.56367]
[1779882578850,36.46,75697.405,0.0,-0.99273,1e-05,1.56396]
[1779882583855,36.46,75697.0517,0.0,-0.99274,1e-05,1.56348]
[1779882586583,36.46,75696.4833,0.0,-0.99274,1e-05,1.5627]
[1779882586718,36.46,75696.4833,0.0,-0.99274,1e-05,1.5627]
[1779882591762,36.46,75695.8467,0.0,-0.99274,1e-05,1.56183]
[1779882591941,36.46,75695.485,0.0,-0.99275,1e-05,1.56133]
[1779882591970,36.46,75695.485,0.0,-0.99275,1e-05,1.56133]
[1779882592864,36.46,75695.6133,0.0,-0.99275,1e-05,1.56151]
[1779882597869,36.46,75694.3017,0.0,-0.99275,1e-05,1.55972]
[1779882601451,36.46,75693.5883,0.0,-0.99276,1e-05,1.55874]
[1779882601515,36.46,75693.5883,0.0,-0.99276,1e-05,1.55874]
[1779882601567,36.46,75693.5883,0.0,-0.99276,1e-05,1.55874]
[1779882601718,36.46,75693.5883,0.0,-0.99276,1e-05,1.55874]
[1779882601725,36.46,75693.5883,0.0,-0.99276,1e-05,1.55874]
[1779882604492,36.46,75697.045,0.0,-0.99274,1e-05,1.56347]
[1779882605118,36.46,75697.045,0.0,-0.99274,1e-05,1.56347]
[1779882605219,36.46,75697.045,0.0,-0.99274,1e-05,1.56347]
[1779882610789,36.46,75695.2133,0.0,-0.99275,1e-05,1.56096]
[1779882615889,36.46,75693.9833,0.0,-0.99276,1e-05,1.55928]
[1779882620071,36.46,75693.3967,0.0,-0.99276,1e-05,1.55848]
[1779882620217,36.46,75693.3967,0.0,-0.99276,1e-05,1.55848]
[1779882620453,36.46,75693.3967,0.0,-0.99276,1e-05,1.55848]
[1779882620466,36.46,75693.3967,0.0,-0.99276,1e-05,1.55848]
[1779882620867,36.46,75693.3967,0.0,-0.99276,1e-05,1.55848]
[1779882624165,36.46,75691.0217,0.0,-0.99278,1e-05,1.55523]
[1779882624219,36.46,75691.0217,0.0,-0.99278,1e-05,1.55523]
[1779882629904,36.46,75691.315,0.0,-0.99278,1e-05,1.55563]
[1779882635909,36.46,75690.2333,0.0,-0.99279,1e-05,1.55317]
[1779882639496,36.46,75688.5083,0.0,-0.9928,1e-05,1.55082]
[1779882639671,36.46,75688.5083,0.0,-0.9928,1e-05,1.55082]
[1779882639717,36.46,75688.5083,0.0,-0.9928,1e-05,1.55082]
[1779882639772,36.46,75688.5083,0.0,-0.9928,1e-05,1.55082]
[1779882641381,36.46,75688.5083,0.0,-0.9928,1e-05,1.55082]
[1779882644259,36.46,75687.8733,0.0,-0.9928,1e-05,1.54995]
[1779882644354,36.46,75687.8733,0.0,-0.9928,1e-05,1.54995]
[1779882644466,36.46,75687.8733,0.0,-0.9928,1e-05,1.54995]
[1779882644918,36.46,75688.545,0.0,-0.9928,1e-05,1.55087]
[1779882647465,36.46,75687.825,0.0,-0.9928,1e-05,1.54989]
[1779882647583,36.46,75687.825,0.0,-0.9928,1e-05,1.54989]
[1779882647717,36.46,75687.825,0.0,-0.9928,1e-05,1.54989]
[1779882647921,36.46,75694.555,0.0,-0.99276,1e-05,1.55906]
[1779882650969,36.46,75698.375,0.0,-0.99273,1e-05,1.56429]
[1779882655974,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882656389,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882656465,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882656655,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882656719,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882656819,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882657136,36.46,75699.04,0.0,-0.99273,1e-05,1.56521]
[1779882663311,36.46,75699.755,0.0,-0.99272,1e-05,1.56619]
[1779882663466,36.46,75699.755,0.0,-0.99272,1e-05,1.56619]
[1779882668236,36.46,75700.8717,0.0,-0.99271,1e-05,1.56772]
[1779882668359,36.46,75700.8717,0.0,-0.99271,1e-05,1.56772]
[1779882668467,36.46,75700.8717,0.0,-0.99271,1e-05,1.56772]
[1779882668820,36.46,75700.8717,0.0,-0.99271,1e-05,1.56772]
[1779882671990,36.46,75696.2433,0.0,-0.99275,1e-05,1.56137]
[1779882675367,36.46,75694.5183,0.0,-0.99276,1e-05,1.55901]
[1779882675458,36.46,75694.5183,0.0,-0.99276,1e-05,1.55901]
[1779882675469,36.46,75694.5183,0.0,-0.99276,1e-05,1.55901]
[1779882675994,36.46,75697.2817,0.0,-0.99274,1e-05,1.5628]
[1779882677004,36.46,75698.015,0.0,-0.99273,1e-05,1.5638]
[1779882683002,36.46,75697.9567,0.0,-0.99273,1e-05,1.56372]
[1779882684445,36.46,75697.985,0.0,-0.99273,1e-05,1.56376]
[1779882684466,36.46,75697.985,0.0,-0.99273,1e-05,1.56376]
[1779882684601,36.46,75697.985,0.0,-0.99273,1e-05,1.56376]
[1779882684718,36.46,75697.985,0.0,-0.99273,1e-05,1.56376]
[1779882684820,36.46,75697.985,0.0,-0.99273,1e-05,1.56376]
[1779882686005,36.46,75693.57,0.0,-0.99276,1e-05,1.55772]
[1779882691011,36.46,75694.5367,0.0,-0.99276,1e-05,1.55804]
[1779882691879,36.46,75694.5367,0.0,-0.99276,1e-05,1.55804]
[1779882691969,36.46,75694.5367,0.0,-0.99276,1e-05,1.55804]
[1779882697017,36.46,75696.5933,0.0,-0.99275,1e-05,1.56086]
[1779882702022,36.46,75695.86,0.0,-0.99275,1e-05,1.55985]
[1779882702490,36.46,75695.86,0.0,-0.99275,1e-05,1.55985]
[1779882702718,36.46,75695.86,0.0,-0.99275,1e-05,1.55985]
[1779882702753,36.46,75695.86,0.0,-0.99275,1e-05,1.55985]
[1779882702966,36.46,75695.86,0.0,-0.99275,1e-05,1.55985]
[1779882703023,36.46,75696.39,0.0,-0.99275,1e-05,1.56058]
[1779882703500,36.46,75696.39,0.0,-0.99275,1e-05,1.56058]
[1779882707163,36.46,75696.4017,0.0,-0.99275,1e-05,1.56059]
[1779882707216,36.46,75696.4017,0.0,-0.99275,1e-05,1.56059]
[1779882713034,36.46,75695.805,0.0,-0.99275,1e-05,1.55978]
[1779882718039,36.46,75696.4083,0.0,-0.99275,1e-05,1.5606]
[1779882719757,36.46,75696.8683,0.0,-0.99275,1e-05,1.56123]
[1779882719966,36.46,75696.8683,0.0,-0.99275,1e-05,1.56123]
[1779882720033,36.46,75696.8683,0.0,-0.99275,1e-05,1.56123]
[1779882720261,36.46,75696.8683,0.0,-0.99275,1e-05,1.56123]
[1779882720466,36.46,75696.8683,0.0,-0.99275,1e-05,1.56123]
[1779882721042,36.46,75707.0833,0.0,-0.99267,1e-05,1.57527]
[1779882723565,36.46,75706.71,0.0,-0.99268,1e-05,1.57475]
[1779882726072,36.46,75707.295,0.0,-0.99267,1e-05,1.57556]
[1779882726217,36.46,75707.295,0.0,-0.99267,1e-05,1.57556]
[1779882732053,36.46,75708.1183,0.0,-0.99267,1e-05,1.57669]
[1779882737058,36.46,75708.1867,0.0,-0.99266,1e-05,1.57679]
[1779882742063,36.46,75708.6017,0.0,-0.99266,1e-05,1.57736]
[1779882744648,36.46,75708.76,0.0,-0.99266,1e-05,1.57758]
[1779882744726,36.46,75708.76,0.0,-0.99266,1e-05,1.57758]
[1779882750053,36.46,75708.9683,0.0,-0.99266,1e-05,1.57787]
[1779882753216,36.46,75709.0317,0.0,-0.99266,1e-05,1.57695]
[1779882757432,36.46,75710.0917,0.0,-0.99266,1e-05,1.57841]
[1779882757466,36.46,75710.0917,0.0,-0.99266,1e-05,1.57841]
[1779882760600,36.46,75710.0833,0.0,-0.99266,1e-05,1.5784]
[1779882760717,36.46,75710.0833,0.0,-0.99266,1e-05,1.5784]
[1779882761082,36.46,75711.125,0.0,-0.99265,1e-05,1.57984]
[1779882763222,36.46,75711.125,0.0,-0.99265,1e-05,1.57984]
[1779882768262,36.46,75711.8067,0.0,-0.99264,1e-05,1.58078]
[1779882768475,36.46,75711.8067,0.0,-0.99264,1e-05,1.58078]
[1779882769090,36.46,75710.8117,0.0,-0.99265,1e-05,1.57941]
[1779882771231,36.46,75710.8183,0.0,-0.99265,1e-05,1.57942]
[1779882771465,36.46,75710.8183,0.0,-0.99265,1e-05,1.57942]
[1779882776955,36.46,75711.005,0.0,-0.99265,1e-05,1.57968]
[1779882781218,36.46,75710.9283,0.0,-0.99265,1e-05,1.57957]
[1779882785899,36.46,75711.89,0.0,-0.99264,1e-05,1.5809]
[1779882785965,36.46,75711.89,0.0,-0.99264,1e-05,1.5809]
[1779882791054,36.46,75712.19,0.0,-0.99264,1e-05,1.58131]
[1779882791375,36.46,75712.19,0.0,-0.99264,1e-05,1.58131]
[1779882791466,36.46,75712.19,0.0,-0.99264,1e-05,1.58131]
[1779882791818,36.46,75712.19,0.0,-0.99264,1e-05,1.58131]
[1779882791969,36.46,75712.19,0.0,-0.99264,1e-05,1.58131]
[1779882792061,36.46,75712.19,0.0,-0.99264,1e-05,1.58131]
[1779882793070,36.46,75708.2067,0.0,-0.99267,1e-05,1.57581]
[1779882794805,36.46,75706.31,0.0,-0.99268,1e-05,1.5732]
[1779882794968,36.46,75706.31,0.0,-0.99268,1e-05,1.5732]
[1779882795082,36.46,75706.31,0.0,-0.99268,1e-05,1.5732]
[1779882796089,36.46,75695.195,0.0,-0.99276,1e-05,1.55795]
[1779882799110,36.46,75691.7417,0.0,-0.99279,1e-05,1.55323]
[1779882802652,36.46,75689.785,0.0,-0.9928,1e-05,1.55057]
[1779882802717,36.46,75689.785,0.0,-0.9928,1e-05,1.55057]
[1779882802815,36.46,75689.785,0.0,-0.9928,1e-05,1.55057]
[1779882802967,36.46,75689.785,0.0,-0.9928,1e-05,1.55057]
[1779882803035,36.46,75689.785,0.0,-0.9928,1e-05,1.55057]
[1779882808129,36.46,75691.7717,0.0,-0.99279,1e-05,1.55327]
[1779882810485,36.46,75694.0583,0.0,-0.99277,1e-05,1.55639]
[1779882810645,36.46,75694.0583,0.0,-0.99277,1e-05,1.55639]
[1779882810718,36.46,75694.0583,0.0,-0.99277,1e-05,1.55639]
[1779882811132,36.46,75696.225,0.0,-0.99276,1e-05,1.55836]
[1779882816137,36.46,75695.31,0.0,-0.99277,1e-05,1.55711]
[1779882819485,36.46,75694.5,0.0,-0.99277,1e-05,1.556]
[1779882819722,36.46,75694.5,0.0,-0.99277,1e-05,1.556]
[1779882819857,36.46,75694.5,0.0,-0.99277,1e-05,1.556]
[1779882819968,36.46,75694.5,0.0,-0.99277,1e-05,1.556]
[1779882819989,36.46,75694.5,0.0,-0.99277,1e-05,1.556]
[1779882825146,36.46,75692.9117,0.0,-0.99278,1e-05,1.55383]
[1779882827779,36.46,75692.3267,0.0,-0.99279,1e-05,1.55304]
[1779882827966,36.46,75692.3267,0.0,-0.99279,1e-05,1.55304]
[1779882829355,36.46,75692.2117,0.0,-0.99279,1e-05,1.55288]
[1779882829466,36.46,75692.2117,0.0,-0.99279,1e-05,1.55288]
[1779882830151,36.46,75683.61,0.0,-0.99285,1e-05,1.54119]
[1779882835155,36.46,75682.1183,0.0,-0.99286,1e-05,1.53917]
[1779882835217,36.46,75682.1183,0.0,-0.99286,1e-05,1.53917]
[1779882839935,36.46,75680.75,0.0,-0.99287,1e-05,1.53732]
[1779882839966,36.46,75680.75,0.0,-0.99287,1e-05,1.53732]
[1779882840067,36.46,75680.75,0.0,-0.99287,1e-05,1.53732]
[1779882841366,36.46,75682.0333,0.0,-0.99286,1e-05,1.53906]
[1779882841466,36.46,75682.0333,0.0,-0.99286,1e-05,1.53906]
[1779882847167,36.46,75682.025,0.0,-0.99286,1e-05,1.53905]
[1779882849216,36.46,75681.9433,0.0,-0.99286,1e-05,1.53894]
[1779882853807,36.46,75681.14,0.0,-0.99287,1e-05,1.53785]
[1779882853967,36.46,75681.14,0.0,-0.99287,1e-05,1.53785]
[1779882855026,36.46,75681.14,0.0,-0.99287,1e-05,1.53785]
[1779882855111,36.46,75681.14,0.0,-0.99287,1e-05,1.53785]
[1779882855218,36.46,75681.14,0.0,-0.99287,1e-05,1.53785]
[1779882857177,36.46,75676.4567,0.0,-0.9929,1e-05,1.53153]
[1779882860038,36.46,75676.0733,0.0,-0.9929,1e-05,1.53101]
[1779882860218,36.46,75676.0733,0.0,-0.9929,1e-05,1.53101]
[1779882863183,36.46,75671.7683,0.0,-0.99293,1e-05,1.52522]
[1779882868188,36.46,75671.96,0.0,-0.99293,1e-05,1.52548]
[1779882868584,36.46,75671.96,0.0,-0.99293,1e-05,1.52548]
[1779882868726,36.46,75671.96,0.0,-0.99293,1e-05,1.52548]
[1779882868965,36.46,75671.96,0.0,-0.99293,1e-05,1.52548]
[1779882869066,36.46,75671.96,0.0,-0.99293,1e-05,1.52548]
[1779882869216,36.46,75671.96,0.0,-0.99293,1e-05,1.52548]
[1779882874895,36.46,75673.575,0.0,-0.99292,1e-05,1.52667]
[1779882876768,36.46,75673.6383,0.0,-0.99292,1e-05,1.52675]
[1779882876966,36.46,75673.6383,0.0,-0.99292,1e-05,1.52675]
[1779882881166,36.46,75671.8517,0.0,-0.99293,1e-05,1.52435]
[1779882881201,36.46,75671.8633,0.0,-0.99293,1e-05,1.52437]
[1779882881218,36.46,75671.8633,0.0,-0.99293,1e-05,1.52437]
[1779882882659,36.46,75672.29,0.0,-0.99293,1e-05,1.52494]
[1779882882716,36.46,75672.29,0.0,-0.99293,1e-05,1.52494]
[1779882889209,36.46,75671.2683,0.0,-0.99294,1e-05,1.52357]
[1779882894214,36.46,75671.9017,0.0,-0.99293,1e-05,1.52442]
[1779882894552,36.46,75671.9017,0.0,-0.99293,1e-05,1.52442]
[1779882894718,36.46,75671.9017,0.0,-0.99293,1e-05,1.52442]
[1779882894732,36.46,75671.9017,0.0,-0.99293,1e-05,1.52442]
[1779882894970,36.46,75671.9017,0.0,-0.99293,1e-05,1.52442]
[1779882895033,36.46,75671.9017,0.0,-0.99293,1e-05,1.52442]
[1779882899220,36.46,75666.26,0.0,-0.99297,1e-05,1.51686]
[1779882899621,36.46,75666.26,0.0,-0.99297,1e-05,1.51686]
[1779882899717,36.46,75666.26,0.0,-0.99297,1e-05,1.51686]
[1779882901331,36.46,75662.9383,0.0,-0.993,1e-05,1.51242]
[1779882903968,36.46,75661.3617,0.0,-0.99301,1e-05,1.51032]
[1779882904160,36.46,75661.3617,0.0,-0.99301,1e-05,1.51032]
[1779882904216,36.46,75661.3617,0.0,-0.99301,1e-05,1.51032]
[1779882904225,36.46,75661.935,0.0,-0.993,1e-05,1.51109]
[1779882908688,36.46,75663.9317,0.0,-0.99299,1e-05,1.51375]
[1779882908717,36.46,75663.9317,0.0,-0.99299,1e-05,1.51375]
[1779882908796,36.46,75663.9317,0.0,-0.99299,1e-05,1.51375]
[1779882908967,36.46,75663.9317,0.0,-0.99299,1e-05,1.51375]
[1779882909230,36.46,75663.6483,0.0,-0.99299,1e-05,1.51337]
[1779882914235,36.46,75665.615,0.0,-0.99298,1e-05,1.516]
[1779882915235,36.46,75665.615,0.0,-0.99298,1e-05,1.516]
[1779882915466,36.46,75666.24,0.0,-0.99297,1e-05,1.51683]
[1779882920159,36.46,75665.8983,0.0,-0.99298,1e-05,1.51638]
[1779882920216,36.46,75665.8983,0.0,-0.99298,1e-05,1.51638]
[1779882920803,36.46,75665.8767,0.0,-0.99298,1e-05,1.51635]
[1779882920967,36.46,75665.8767,0.0,-0.99298,1e-05,1.51635]
[1779882921068,36.46,75665.8767,0.0,-0.99298,1e-05,1.51635]
[1779882926247,36.46,75667.71,0.0,-0.99296,1e-05,1.5188]
[1779882927171,36.46,75667.71,0.0,-0.99296,1e-05,1.5188]
[1779882927242,36.46,75667.71,0.0,-0.99296,1e-05,1.5188]
[1779882932253,36.46,75668.23,0.0,-0.99296,1e-05,1.51852]
[1779882938081,36.46,75668.305,0.0,-0.99296,1e-05,1.51862]
[1779882940542,36.46,75668.4917,0.0,-0.99296,1e-05,1.51887]
[1779882940718,36.46,75668.4917,0.0,-0.99296,1e-05,1.51887]
[1779882941107,36.46,75668.4917,0.0,-0.99296,1e-05,1.51887]
[1779882944124,36.46,75672.765,0.0,-0.99293,1e-05,1.52459]
[1779882949160,36.46,75672.87,0.0,-0.99293,1e-05,1.52474]
[1779882950185,36.46,75679.55,0.0,-0.99289,1e-05,1.53373]
[1779882950948,36.46,75679.55,0.0,-0.99289,1e-05,1.53373]
[1779882954270,36.46,75677.0517,0.0,-0.9929,1e-05,1.53036]
[1779882956226,36.46,75681.6333,0.0,-0.99287,1e-05,1.53654]
[1779882961261,36.46,75680.4133,0.0,-0.99288,1e-05,1.53489]
[1779882966290,36.46,75680.105,0.0,-0.99288,1e-05,1.53448]
[1779882968468,36.46,75680.8733,0.0,-0.99288,1e-05,1.53551]
[1779882968716,36.46,75680.8733,0.0,-0.99288,1e-05,1.53551]
[1779882970571,36.46,75685.3567,0.0,-0.99284,1e-05,1.54158]
[1779882970721,36.46,75685.3567,0.0,-0.99284,1e-05,1.54158]
[1779882971296,36.46,75687.585,0.0,-0.99283,1e-05,1.5446]
[1779882973298,36.46,75692.0333,0.0,-0.9928,1e-05,1.55065]
[1779882974299,36.46,75695.4217,0.0,-0.99277,1e-05,1.55527]
[1779882978303,36.46,75692.09,0.0,-0.9928,1e-05,1.55073]
[1779882982307,36.46,75687.825,0.0,-0.99283,1e-05,1.54493]
[1779882982468,36.46,75687.825,0.0,-0.99283,1e-05,1.54493]
[1779882984919,36.46,75687.5183,0.0,-0.99283,1e-05,1.54451]
[1779882984966,36.46,75687.5183,0.0,-0.99283,1e-05,1.54451]
[1779882985310,36.46,75690.2133,0.0,-0.99281,1e-05,1.54817]
[1779882985674,36.46,75690.2133,0.0,-0.99281,1e-05,1.54817]
[1779882985717,36.46,75690.2133,0.0,-0.99281,1e-05,1.54817]
[1779882990162,36.46,75689.7067,0.0,-0.99281,1e-05,1.54748]
[1779882990639,36.46,75689.7067,0.0,-0.99281,1e-05,1.54748]
[1779882990718,36.46,75689.7067,0.0,-0.99281,1e-05,1.54748]
[1779882990849,36.46,75689.7067,0.0,-0.99281,1e-05,1.54748]
[1779882990969,36.46,75689.7067,0.0,-0.99281,1e-05,1.54748]
[1779882991316,36.46,75684.71,0.0,-0.99285,1e-05,1.53971]
[1779882996321,36.46,75683.0983,0.0,-0.99286,1e-05,1.53753]
[1779883000953,36.46,75682.1,0.0,-0.99287,1e-05,1.53618]
[1779883000970,36.46,75682.1,0.0,-0.99287,1e-05,1.53618]
[1779883001279,36.46,75682.1,0.0,-0.99287,1e-05,1.53618]
[1779883001326,36.46,75680.8317,0.0,-0.99288,1e-05,1.53447]
[1779883001467,36.46,75680.8317,0.0,-0.99288,1e-05,1.53447]
[1779883006865,36.46,75680.0117,0.0,-0.99289,1e-05,1.53336]
[1779883006965,36.46,75680.0117,0.0,-0.99289,1e-05,1.53336]
[1779883012337,36.46,75679.4017,0.0,-0.99289,1e-05,1.53254]
[1779883013270,36.46,75679.4017,0.0,-0.99289,1e-05,1.53254]
[1779883013466,36.46,75679.4017,0.0,-0.99289,1e-05,1.53254]
[1779883014339,36.46,75679.2367,0.0,-0.99289,1e-05,1.53232]
[1779883019344,36.46,75678.41,0.0,-0.9929,1e-05,1.53121]
[1779883022037,36.46,75678.2367,0.0,-0.9929,1e-05,1.53097]
[1779883022216,36.46,75678.2367,0.0,-0.9929,1e-05,1.53097]
[1779883026920,36.46,75677.5883,0.0,-0.9929,1e-05,1.5301]
[1779883026967,36.46,75677.5883,0.0,-0.9929,1e-05,1.5301]
[1779883027344,36.46,75677.5883,0.0,-0.9929,1e-05,1.5301]
[1779883027360,36.46,75676.215,0.0,-0.99291,1e-05,1.52825]
[1779883027468,36.46,75676.215,0.0,-0.99291,1e-05,1.52825]
[1779883032853,36.46,75674.16,0.0,-0.99293,1e-05,1.52549]
[1779883032969,36.46,75674.16,0.0,-0.99293,1e-05,1.52549]
[1779883033366,36.46,75672.2817,0.0,-0.99294,1e-05,1.52296]
[1779883033623,36.46,75672.2817,0.0,-0.99294,1e-05,1.52296]
[1779883033717,36.46,75672.2817,0.0,-0.99294,1e-05,1.52296]
[1779883037362,36.46,75672.9567,0.0,-0.99294,1e-05,1.52387]
[1779883037370,36.46,75673.3967,0.0,-0.99293,1e-05,1.52446]
[1779883037469,36.46,75673.3967,0.0,-0.99293,1e-05,1.52446]
[1779883037576,36.46,75673.3967,0.0,-0.99293,1e-05,1.52446]
[1779883037719,36.46,75673.3967,0.0,-0.99293,1e-05,1.52446]
[1779883044377,36.46,75673.95,0.0,-0.99293,1e-05,1.5252]
[1779883046430,36.46,75674.2367,0.0,-0.99293,1e-05,1.52559]
[1779883046467,36.46,75674.2367,0.0,-0.99293,1e-05,1.52559]
[1779883047029,36.46,75674.2367,0.0,-0.99293,1e-05,1.52559]
[1779883047219,36.46,75674.2367,0.0,-0.99293,1e-05,1.52559]
[1779883047243,36.46,75674.2367,0.0,-0.99293,1e-05,1.52559]
[1779883050323,36.46,75676.4167,0.0,-0.99291,1e-05,1.52852]
[1779883050383,36.46,75673.8683,0.0,-0.99293,1e-05,1.52509]
[1779883050468,36.46,75673.8683,0.0,-0.99293,1e-05,1.52509]
[1779883050565,36.46,75673.8683,0.0,-0.99293,1e-05,1.52509]
[1779883050721,36.46,75673.8683,0.0,-0.99293,1e-05,1.52509]
[1779883051388,36.46,75666.4833,0.0,-0.99298,1e-05,1.51422]
[1779883056393,36.46,75668.1267,0.0,-0.99297,1e-05,1.51642]
[1779883058687,36.46,75668.4633,0.0,-0.99297,1e-05,1.51687]
[1779883058716,36.46,75668.4633,0.0,-0.99297,1e-05,1.51687]
[1779883059307,36.46,75668.4633,0.0,-0.99297,1e-05,1.51687]
[1779883059318,36.46,75668.4633,0.0,-0.99297,1e-05,1.51687]
[1779883059466,36.46,75668.4633,0.0,-0.99297,1e-05,1.51687]
[1779883065407,36.46,75666.0117,0.0,-0.99299,1e-05,1.5136]
[1779883070411,36.46,75665.5183,0.0,-0.99299,1e-05,1.51294]
[1779883074250,36.46,75665.4583,0.0,-0.99299,1e-05,1.51286]
[1779883074469,36.46,75665.4583,0.0,-0.99299,1e-05,1.51286]
[1779883082417,36.48,75667.9567,0.0,-0.99295,1e-05,1.52112]
[1779883087428,36.51,75668.4583,0.0,-0.99291,1e-05,1.52914]
[1779883090851,36.52,75668.84,0.0,-0.99289,1e-05,1.53329]
[1779883090968,36.52,75668.84,0.0,-0.99289,1e-05,1.53329]
[1779883091432,36.53,75669.3983,0.0,-0.99287,1e-05,1.53525]
[1779883091518,36.53,75669.3983,0.0,-0.99287,1e-05,1.53525]
[1779883091718,36.53,75669.3983,0.0,-0.99287,1e-05,1.53525]
[1779883093782,36.54,75669.2983,0.0,-0.99286,1e-05,1.53753]
[1779883100241,36.57,75669.4033,0.0,-0.99282,1e-05,1.54605]
[1779883102901,36.58,75669.9233,0.0,-0.9928,1e-05,1.54913]
[1779883102966,36.58,75669.9233,0.0,-0.9928,1e-05,1.54913]
[1779883103263,36.58,75669.9233,0.0,-0.9928,1e-05,1.55032]
[1779883103540,36.58,75669.9233,0.0,-0.9928,1e-05,1.55032]
[1779883103719,36.58,75669.9233,0.0,-0.9928,1e-05,1.55032]
[1779883110050,36.61,75669.25,0.0,-0.99277,1e-05,1.5553]
[1779883114780,36.63,75669.265,0.0,-0.99274,1e-05,1.56134]
[1779883114968,36.63,75669.265,0.0,-0.99274,1e-05,1.56134]
[1779883115346,36.64,75669.265,0.0,-0.99273,1e-05,1.5625]
[1779883115571,36.64,75669.265,0.0,-0.99273,1e-05,1.5625]
[1779883115717,36.64,75669.265,0.0,-0.99273,1e-05,1.5625]
[1779883121245,36.66,75667.7717,0.0,-0.99271,1e-05,1.56628]
[1779883121389,36.67,75667.7717,0.0,-0.9927,1e-05,1.56743]
[1779883121466,36.67,75667.7717,0.0,-0.9927,1e-05,1.56743]
[1779883121472,36.67,75667.7717,0.0,-0.9927,1e-05,1.56743]
[1779883121719,36.67,75667.7717,0.0,-0.9927,1e-05,1.56743]
[1779883122396,36.67,75667.7717,0.0,-0.9927,1e-05,1.56859]
[1779883123215,36.67,75667.7717,0.0,-0.9927,1e-05,1.56859]
[1779883128437,36.7,75668.2167,0.0,-0.99266,1e-05,1.57608]
[1779883129749,36.7,75668.2767,0.0,-0.99265,1e-05,1.5773]
[1779883129966,36.7,75668.2767,0.0,-0.99265,1e-05,1.5773]
[1779883130452,36.71,75668.2767,0.0,-0.99265,1e-05,1.57844]
[1779883130956,36.71,75668.2767,0.0,-0.99265,1e-05,1.57844]
[1779883130966,36.71,75668.2767,0.0,-0.99265,1e-05,1.57844]
[1779883132466,36.71,75663.1533,0.0,-0.99267,1e-05,1.57371]
[1779883134435,36.72,75662.575,0.0,-0.99267,1e-05,1.57406]
[1779883134467,36.72,75662.575,0.0,-0.99267,1e-05,1.57406]
[1779883136434,36.73,75661.8217,0.0,-0.99266,1e-05,1.57531]
[1779883136467,36.73,75661.8217,0.0,-0.99266,1e-05,1.57531]
[1779883136481,36.73,75663.6183,0.0,-0.99264,1e-05,1.57891]
[1779883140485,36.75,75666.165,0.0,-0.9926,1e-05,1.58691]
[1779883141551,36.75,75666.2033,0.0,-0.99259,1e-05,1.58809]
[1779883141717,36.75,75666.2033,0.0,-0.99259,1e-05,1.58809]
[1779883145268,36.77,75666.1667,0.0,-0.99258,1e-05,1.59139]
[1779883145466,36.77,75666.1667,0.0,-0.99258,1e-05,1.59139]
[1779883145490,36.77,75666.44,0.0,-0.99257,1e-05,1.59288]
[1779883148069,36.78,75666.805,0.0,-0.99256,1e-05,1.59561]
[1779883148217,36.78,75666.805,0.0,-0.99256,1e-05,1.59561]
[1779883151811,36.8,75666.965,0.0,-0.99253,1e-05,1.60024]
[1779883152123,36.8,75666.965,0.0,-0.99253,1e-05,1.60024]
[1779883152216,36.8,75666.965,0.0,-0.99253,1e-05,1.60024]
[1779883152282,36.8,75666.965,0.0,-0.99252,1e-05,1.60134]
[1779883152532,36.8,75666.965,0.0,-0.99252,1e-05,1.60134]
[1779883152722,36.8,75666.965,0.0,-0.99252,1e-05,1.60134]
[1779883158503,36.83,75667.48,0.0,-0.99249,1e-05,1.60861]
[1779883163508,36.85,75668.4483,0.0,-0.99245,1e-05,1.61536]
[1779883168338,36.86,75668.95,0.0,-0.99242,1e-05,1.62035]
[1779883168467,36.86,75668.95,0.0,-0.99242,1e-05,1.62035]
[1779883168513,36.87,75668.895,0.0,-0.99242,1e-05,1.62134]
[1779883169307,36.87,75668.895,0.0,-0.99242,1e-05,1.62134]
[1779883169468,36.87,75668.895,0.0,-0.99242,1e-05,1.62134]
[1779883170456,36.87,75669.7783,0.0,-0.99241,1e-05,1.62363]
[1779883175004,36.89,75667.8367,0.0,-0.9924,1e-05,1.6252]
[1779883175218,36.89,75667.8367,0.0,-0.9924,1e-05,1.6252]
[1779883175319,36.89,75667.8367,0.0,-0.99239,1e-05,1.62625]
[1779883175712,36.89,75667.8367,0.0,-0.99239,1e-05,1.62625]
[1779883175966,36.89,75667.8367,0.0,-0.99239,1e-05,1.62625]
[1779883181033,36.91,75669.7217,0.0,-0.99235,1e-05,1.63415]
[1779883181222,36.91,75669.7217,0.0,-0.99235,1e-05,1.63415]
[1779883186531,36.94,75670.5383,0.0,-0.99231,1e-05,1.64153]
[1779883191536,36.96,75670.9617,0.0,-0.99228,1e-05,1.64727]
[1779883191990,36.96,75670.9617,0.0,-0.99228,1e-05,1.64727]
[1779883192216,36.96,75670.9617,0.0,-0.99228,1e-05,1.64727]
[1779883192537,36.96,75670.2333,0.0,-0.99228,1e-05,1.64726]
[1779883192861,36.96,75670.2333,0.0,-0.99228,1e-05,1.64726]
[1779883192968,36.96,75670.2333,0.0,-0.99228,1e-05,1.64726]
[1779883196350,36.97,75670.2267,0.0,-0.99226,1e-05,1.65031]
[1779883196467,36.97,75670.2267,0.0,-0.99226,1e-05,1.65031]
[1779883197072,36.98,75669.9883,0.0,-0.99226,1e-05,1.65099]
[1779883197218,36.98,75669.9883,0.0,-0.99226,1e-05,1.65099]
[1779883197542,36.98,75676.1983,0.0,-0.99221,1e-05,1.66081]
[1779883198167,36.98,75676.1983,0.0,-0.99221,1e-05,1.66081]
[1779883198218,36.98,75676.1983,0.0,-0.99221,1e-05,1.66081]
[1779883198543,36.98,75678.8317,0.0,-0.99218,1e-05,1.66555]
[1779883200545,36.99,75682.545,0.0,-0.99215,1e-05,1.67283]
[1779883201209,36.99,75682.545,0.0,-0.99215,1e-05,1.67283]
[1779883201216,36.99,75682.545,0.0,-0.99215,1e-05,1.67283]
[1779883201432,37.0,75682.545,0.0,-0.99214,1e-05,1.67381]
[1779883201884,37.0,75682.545,0.0,-0.99214,1e-05,1.67381]
[1779883201983,37.0,75682.545,0.0,-0.99214,1e-05,1.67381]
[1779883202547,37.0,75686.57,0.0,-0.9921,1e-05,1.68055]
[1779883204550,37.01,75680.5667,0.0,-0.99214,1e-05,1.67391]
[1779883204559,37.01,75680.5667,0.0,-0.99214,1e-05,1.67391]
[1779883204716,37.01,75680.5667,0.0,-0.99214,1e-05,1.67391]
[1779883205551,37.01,75680.085,0.0,-0.99214,1e-05,1.6742]
[1779883206140,37.01,75680.085,0.0,-0.99214,1e-05,1.6742]
[1779883206219,37.01,75680.085,0.0,-0.99214,1e-05,1.6742]
[1779883211557,37.03,75684.81,0.0,-0.99207,1e-05,1.68683]
[1779883212437,37.03,75684.81,0.0,-0.99207,1e-05,1.68683]
[1779883212468,37.03,75684.81,0.0,-0.99207,1e-05,1.68683]
[1779883213560,37.04,75661.39,0.0,-0.99224,1e-05,1.65529]
[1779883216096,37.04,75661.17,0.0,-0.99223,1e-05,1.65592]
[1779883217306,37.05,75661.89,0.0,-0.99222,1e-05,1.65789]
[1779883217467,37.05,75661.89,0.0,-0.99222,1e-05,1.65789]
[1779883218472,37.05,75661.38,0.0,-0.99222,1e-05,1.65904]
[1779883218069,37.05,75658.57,0.0,-0.99224,1e-05,1.65506]
[1779883219076,37.06,75657.43,0.0,-0.99224,1e-05,1.65439]
[1779883221731,37.06,75656.69,0.0,-0.99224,1e-05,1.65523]
[1779883221970,37.06,75656.69,0.0,-0.99224,1e-05,1.65523]
[1779883226524,37.08,75655.44,0.0,-0.99223,1e-05,1.65723]
[1779883226720,37.08,75655.91,0.0,-0.99221,1e-05,1.65978]
[1779883226815,37.08,75655.91,0.0,-0.99221,1e-05,1.65978]
[1779883226966,37.08,75655.91,0.0,-0.99221,1e-05,1.65978]
[1779883227132,37.08,75656.31,0.0,-0.99221,1e-05,1.66035]
[1779883231836,37.1,75655.08,0.0,-0.9922,1e-05,1.6613]
[1779883231969,37.1,75655.08,0.0,-0.9922,1e-05,1.6613]
[1779883233288,37.1,75655.92,0.0,-0.99219,1e-05,1.66343]
[1779883236286,37.11,75653.26,0.0,-0.9922,1e-05,1.66246]
[1779883236470,37.11,75653.26,0.0,-0.9922,1e-05,1.66246]
[1779883236877,37.12,75653.95,0.0,-0.99218,1e-05,1.6653]
[1779883236966,37.12,75653.95,0.0,-0.99218,1e-05,1.6653]
[1779883237202,37.12,75653.96,0.0,-0.99218,1e-05,1.66531]
[1779883242452,37.13,75652.1,0.0,-0.99218,1e-05,1.66637]
[1779883242466,37.13,75652.1,0.0,-0.99218,1e-05,1.66637]
[1779883242486,37.14,75655.96,0.0,-0.99214,1e-05,1.67372]
[1779883248280,37.16,75656.53,0.0,-0.99211,1e-05,1.67908]
[1779883250561,37.16,75656.42,0.0,-0.9921,1e-05,1.67982]
[1779883250720,37.16,75654.1,0.0,-0.99212,1e-05,1.67741]
[1779883251060,37.16,75654.1,0.0,-0.99212,1e-05,1.67741]
[1779883251215,37.16,75654.1,0.0,-0.99212,1e-05,1.67741]
[1779883251301,37.17,75653.64,0.0,-0.99212,1e-05,1.67766]
[1779883256336,37.18,75652.62,0.0,-0.9921,1e-05,1.68072]
[1779883257824,37.19,75652.37,0.0,-0.9921,1e-05,1.68126]
[1779883257966,37.19,75652.37,0.0,-0.9921,1e-05,1.68126]
[1779883263385,37.21,75654.27,0.0,-0.99205,1e-05,1.68935]
[1779883265422,37.21,75654.59,0.0,-0.99205,1e-05,1.69069]
[1779883265468,37.21,75654.59,0.0,-0.99205,1e-05,1.69069]
[1779883266288,37.22,75653.61,0.0,-0.99204,1e-05,1.69105]
[1779883266468,37.22,75653.61,0.0,-0.99204,1e-05,1.69105]
[1779883266570,37.22,75653.8,0.0,-0.99204,1e-05,1.6922]
[1779883270160,37.22,75653.75,0.0,-0.99203,1e-05,1.69301]
[1779883270216,37.22,75653.75,0.0,-0.99203,1e-05,1.69301]
[1779883275266,37.25,75654.43,0.0,-0.992,1e-05,1.70009]
[1779883275467,37.25,75654.43,0.0,-0.992,1e-05,1.70009]
[1779883275804,37.25,75654.7,0.0,-0.99199,1e-05,1.70135]
[1779883275966,37.25,75654.7,0.0,-0.99199,1e-05,1.70135]
[1779883276476,37.25,75654.28,0.0,-0.99199,1e-05,1.7016]
[1779883281275,37.27,75653.81,0.0,-0.99197,1e-05,1.70436]
[1779883281470,37.27,75653.81,0.0,-0.99197,1e-05,1.70436]
[1779883286547,37.29,75654.52,0.0,-0.99194,1e-05,1.71051]
[1779883286728,37.29,75654.52,0.0,-0.99194,1e-05,1.71051]
[1779883286966,37.29,75654.52,0.0,-0.99194,1e-05,1.71051]
[1779883287554,37.29,75654.82,0.0,-0.99193,1e-05,1.71178]
[1779883288430,37.29,75654.82,0.0,-0.99193,1e-05,1.71178]
[1779883288466,37.29,75654.82,0.0,-0.99193,1e-05,1.71178]
[1779883293100,37.3,75659.36,0.0,-0.99188,1e-05,1.72147]
[1779883293217,37.3,75659.36,0.0,-0.99188,1e-05,1.72147]
[1779883293228,37.3,75659.36,0.0,-0.99188,1e-05,1.72147]
[1779883293466,37.3,75659.36,0.0,-0.99188,1e-05,1.72147]
[1779883293596,37.31,75660.03,0.0,-0.99187,1e-05,1.72327]
[1779883294603,37.31,75644.18,0.0,-0.99199,1e-05,1.70116]
[1779883295610,37.31,75635.99,0.0,-0.99205,1e-05,1.69026]
[1779883296617,37.32,75639.68,0.0,-0.99201,1e-05,1.69642]
[1779883298631,37.32,75647.61,0.0,-0.99194,1e-05,1.70957]
[1779883298734,37.32,75647.61,0.0,-0.99194,1e-05,1.70957]
[1779883298966,37.32,75647.61,0.0,-0.99194,1e-05,1.70957]
[1779883299661,37.33,75650.48,0.0,-0.99192,1e-05,1.71456]
[1779883299718,37.33,75650.48,0.0,-0.99192,1e-05,1.71456]
[1779883300645,37.33,75650.9,0.0,-0.99191,1e-05,1.716]
[1779883303864,37.34,75649.65,0.0,-0.99191,1e-05,1.71586]
[1779883303966,37.34,75649.65,0.0,-0.99191,1e-05,1.71586]
[1779883309980,37.35,75651.61,0.0,-0.99187,1e-05,1.72364]
[1779883310220,37.35,75651.61,0.0,-0.99187,1e-05,1.72364]
[1779883310227,37.36,75651.34,0.0,-0.99187,1e-05,1.72406]
[1779883312223,37.36,75652.12,0.0,-0.99186,1e-05,1.72601]
[1779883312236,37.36,75652.12,0.0,-0.99186,1e-05,1.72601]
[1779883312467,37.36,75652.12,0.0,-0.99186,1e-05,1.72601]
[1779883317764,37.38,75652.86,0.0,-0.99182,1e-05,1.73273]
[1779883320554,37.38,75652.83,0.0,-0.99182,1e-05,1.73349]
[1779883320716,37.39,75652.66,0.0,-0.99181,1e-05,1.73483]
[1779883321261,37.39,75652.66,0.0,-0.99181,1e-05,1.73483]
[1779883321466,37.39,75652.66,0.0,-0.99181,1e-05,1.73483]
[1779883321568,37.39,75653.24,0.0,-0.9918,1e-05,1.73568]
[1779883326101,37.4,75650.14,0.0,-0.99181,1e-05,1.73355]
[1779883326217,37.4,75650.14,0.0,-0.99181,1e-05,1.73355]
[1779883332376,37.42,75651.06,0.0,-0.99178,1e-05,1.73963]
[1779883332469,37.42,75651.06,0.0,-0.99178,1e-05,1.73963]
[1779883332782,37.42,75651.72,0.0,-0.99177,1e-05,1.74216]
[1779883332966,37.42,75651.72,0.0,-0.99177,1e-05,1.74216]
[1779883333068,37.42,75651.34,0.0,-0.99177,1e-05,1.7416]
[1779883337085,37.43,75651.67,0.0,-0.99176,1e-05,1.74443]
[1779883337219,37.43,75651.67,0.0,-0.99176,1e-05,1.74443]
[1779883340058,37.44,75650.86,0.0,-0.99175,1e-05,1.74556]
[1779883340217,37.44,75650.86,0.0,-0.99175,1e-05,1.74556]
[1779883340318,37.44,75650.63,0.0,-0.99175,1e-05,1.746]
[1779883342107,37.45,75650.01,0.0,-0.99174,1e-05,1.74663]
[1779883342217,37.45,75650.01,0.0,-0.99174,1e-05,1.74663]
[1779883345454,37.45,75650.6,0.0,-0.99174,1e-05,1.7475]
[1779883345466,37.45,75650.6,0.0,-0.99174,1e-05,1.7475]
[1779883345881,37.45,75648.83,0.0,-0.99175,1e-05,1.74491]
[1779883345969,37.45,75648.83,0.0,-0.99175,1e-05,1.74491]
[1779883345983,37.45,75645.27,0.0,-0.99178,1e-05,1.7397]
[1779883346967,37.45,75637.5,0.0,-0.99184,1e-05,1.72838]
[1779883347974,37.45,75635.45,0.0,-0.99186,1e-05,1.7254]
[1779883350314,37.45,75635.23,0.0,-0.99186,1e-05,1.72508]
[1779883350468,37.45,75635.23,0.0,-0.99186,1e-05,1.72508]
[1779883353291,37.45,75633.29,0.0,-0.99187,1e-05,1.72279]
[1779883353466,37.45,75633.29,0.0,-0.99187,1e-05,1.72279]
[1779883353499,37.46,75631.89,0.0,-0.99188,1e-05,1.72157]
[1779883359051,37.47,75633.92,0.0,-0.99184,1e-05,1.7285]
[1779883362466,37.48,75633.74,0.0,-0.99183,1e-05,1.72982]
[1779883366008,37.49,75634.86,0.0,-0.99181,1e-05,1.73459]
[1779883366216,37.49,75634.86,0.0,-0.99181,1e-05,1.73459]
[1779883366419,37.49,75634.86,0.0,-0.99181,1e-05,1.73459]
[1779883366465,37.49,75634.86,0.0,-0.99181,1e-05,1.73459]
[1779883366481,37.49,75641.21,0.0,-0.99175,1e-05,1.74464]
[1779883369121,37.5,75643.65,0.0,-0.99172,1e-05,1.7505]
[1779883371324,37.5,75643.69,0.0,-0.99172,1e-05,1.75131]
[1779883371392,37.5,75643.69,0.0,-0.99172,1e-05,1.75131]
[1779883371468,37.5,75643.69,0.0,-0.99172,1e-05,1.75131]
[1779883371569,37.51,75646.2,0.0,-0.99169,1e-05,1.7565]
[1779883372968,37.51,75648.33,0.0,-0.99167,1e-05,1.75964]
[1779883376032,37.52,75649.73,0.0,-0.99165,1e-05,1.76393]
[1779883376114,37.52,75649.73,0.0,-0.99165,1e-05,1.76393]
[1779883376217,37.52,75649.73,0.0,-0.99165,1e-05,1.76393]
[1779883376318,37.52,75649.57,0.0,-0.99165,1e-05,1.76443]
[1779883381205,37.53,75656.39,0.0,-0.99157,1e-05,1.7782]
[1779883383241,37.53,75656.27,0.0,-0.99157,1e-05,1.77874]
[1779883383468,37.53,75656.27,0.0,-0.99157,1e-05,1.77874]
[1779883383566,37.53,75656.27,0.0,-0.99157,1e-05,1.77874]
[1779883383717,37.53,75656.27,0.0,-0.99157,1e-05,1.77874]
[1779883383667,37.54,75655.59,0.0,-0.99157,1e-05,1.77916]
[1779883387277,37.55,75658.38,0.0,-0.99154,1e-05,1.78473]
[1779883387324,37.55,75658.38,0.0,-0.99154,1e-05,1.78473]
[1779883387467,37.55,75658.38,0.0,-0.99154,1e-05,1.78473]
[1779883387542,37.55,75657.33,0.0,-0.99154,1e-05,1.78459]
[1779883392480,37.56,75656.9,0.0,-0.99153,1e-05,1.78608]
[1779883392709,37.56,75656.9,0.0,-0.99153,1e-05,1.78608]
[1779883392726,37.56,75656.9,0.0,-0.99153,1e-05,1.78608]
[1779883392569,37.56,75654.92,0.0,-0.99154,1e-05,1.78455]
[1779883394296,37.57,75650.93,0.0,-0.99157,1e-05,1.77934]
[1779883398324,37.57,75646.29,0.0,-0.99159,1e-05,1.77462]
[1779883398834,37.57,75646.29,0.0,-0.99159,1e-05,1.77462]
[1779883398899,37.57,75646.29,0.0,-0.99159,1e-05,1.77462]
[1779883398966,37.57,75646.29,0.0,-0.99159,1e-05,1.77462]
[1779883399331,37.58,75644.45,0.0,-0.9916,1e-05,1.77263]
[1779883401007,37.58,75644.68,0.0,-0.9916,1e-05,1.7737]
[1779883401011,37.58,75644.68,0.0,-0.9916,1e-05,1.7737]
[1779883401216,37.58,75644.68,0.0,-0.9916,1e-05,1.7737]
[1779883401349,37.58,75649.19,0.0,-0.99156,1e-05,1.78111]
[1779883404164,37.59,75645.93,0.0,-0.99158,1e-05,1.77772]
[1779883404377,37.59,75645.93,0.0,-0.99158,1e-05,1.77772]
[1779883404381,37.59,75645.93,0.0,-0.99158,1e-05,1.77772]
[1779883404466,37.59,75645.93,0.0,-0.99158,1e-05,1.77772]
[1779883404530,37.59,75644.22,0.0,-0.99159,1e-05,1.7759]
[1779883405377,37.59,75638.24,0.0,-0.99163,1e-05,1.76779]
[1779883408398,37.6,75636.23,0.0,-0.99163,1e-05,1.76704]
[1779883412792,37.61,75634.99,0.0,-0.99163,1e-05,1.76706]
[1779883412797,37.61,75634.99,0.0,-0.99163,1e-05,1.76706]
[1779883412967,37.61,75634.99,0.0,-0.99163,1e-05,1.76706]
[1779883413433,37.61,75631.53,0.0,-0.99165,1e-05,1.7627]
[1779883414440,37.62,75623.53,0.0,-0.99171,1e-05,1.75169]
[1779883415447,37.62,75614.12,0.0,-0.99178,1e-05,1.7387]
[1779883416454,37.62,75612.11,0.0,-0.9918,1e-05,1.73578]
[1779883417461,37.62,75612.84,0.0,-0.99179,1e-05,1.73762]
[1779883420157,37.63,75612.25,0.0,-0.99178,1e-05,1.73833]
[1779883420217,37.63,75612.25,0.0,-0.99178,1e-05,1.73833]
[1779883421503,37.63,75612.65,0.0,-0.99178,1e-05,1.73969]
[1779883421718,37.63,75612.65,0.0,-0.99178,1e-05,1.73969]
[1779883421510,37.63,75612.28,0.0,-0.99177,1e-05,1.73994]
[1779883422497,37.64,75615.92,0.0,-0.99174,1e-05,1.74603]
[1779883424510,37.64,75619.45,0.0,-0.99171,1e-05,1.75274]
[1779883424809,37.64,75619.45,0.0,-0.99171,1e-05,1.75274]
[1779883424967,37.64,75619.45,0.0,-0.99171,1e-05,1.75274]
[1779883430552,37.66,75618.69,0.0,-0.99169,1e-05,1.75619]
[1779883431472,37.66,75618.69,0.0,-0.99169,1e-05,1.75619]
[1779883431591,37.66,75618.69,0.0,-0.99169,1e-05,1.75619]
[1779883431720,37.66,75618.69,0.0,-0.99169,1e-05,1.75619]
[1779883431692,37.66,75618.78,0.0,-0.99168,1e-05,1.75784]
[1779883437535,37.68,75621.43,0.0,-0.99164,1e-05,1.76548]
[1779883437716,37.68,75621.43,0.0,-0.99164,1e-05,1.76548]
[1779883437754,37.68,75625.15,0.0,-0.9916,1e-05,1.77169]
[1779883437801,37.68,75625.15,0.0,-0.9916,1e-05,1.77169]
[1779883437969,37.68,75625.15,0.0,-0.9916,1e-05,1.77169]
[1779883442541,37.69,75623.98,0.0,-0.9916,1e-05,1.77286]
[1779883442594,37.69,75623.98,0.0,-0.9916,1e-05,1.77286]
[1779883442719,37.69,75623.98,0.0,-0.9916,1e-05,1.77286]
[1779883442637,37.69,75623.31,0.0,-0.9916,1e-05,1.77259]
[1779883445658,37.7,75630.52,0.0,-0.99153,1e-05,1.78541]
[1779883446665,37.7,75634.41,0.0,-0.9915,1e-05,1.79189]
[1779883447232,37.7,75634.41,0.0,-0.9915,1e-05,1.79189]
[1779883447584,37.7,75634.41,0.0,-0.9915,1e-05,1.79189]
[1779883447662,37.7,75634.41,0.0,-0.9915,1e-05,1.79189]
[1779883447719,37.7,75634.41,0.0,-0.9915,1e-05,1.79189]
[1779883447807,37.71,75635.88,0.0,-0.99148,1e-05,1.79477]
[1779883451912,37.72,75635.17,0.0,-0.99147,1e-05,1.79645]
[1779883451969,37.72,75635.17,0.0,-0.99147,1e-05,1.79645]
[1779883457747,37.73,75636.01,0.0,-0.99144,1e-05,1.80177]
[1779883458010,37.73,75636.01,0.0,-0.99144,1e-05,1.80177]
[1779883458172,37.73,75636.01,0.0,-0.99144,1e-05,1.80177]
[1779883458217,37.73,75636.01,0.0,-0.99144,1e-05,1.80177]
[1779883458754,37.73,75636.42,0.0,-0.99144,1e-05,1.80305]
[1779883463323,37.74,75636.5,0.0,-0.99142,1e-05,1.80582]
[1779883463366,37.74,75636.5,0.0,-0.99142,1e-05,1.80582]
[1779883463467,37.74,75636.5,0.0,-0.99142,1e-05,1.80582]
[1779883463789,37.75,75635.58,0.0,-0.99143,1e-05,1.80511]
[1779883464526,37.75,75635.58,0.0,-0.99143,1e-05,1.80511]
[1779883468440,37.76,75635.84,0.0,-0.99141,1e-05,1.80813]
[1779883468467,37.76,75635.84,0.0,-0.99141,1e-05,1.80813]
[1779883468617,37.76,75635.84,0.0,-0.99141,1e-05,1.80813]
[1779883468718,37.76,75635.84,0.0,-0.99141,1e-05,1.80813]
[1779883468824,37.76,75636.84,0.0,-0.9914,1e-05,1.81028]
[1779883473860,37.77,75636.99,0.0,-0.99138,1e-05,1.81263]
[1779883474867,37.77,75641.26,0.0,-0.99135,1e-05,1.81968]
[1779883477427,37.77,75643.16,0.0,-0.99133,1e-05,1.82318]
[1779883477467,37.77,75643.16,0.0,-0.99133,1e-05,1.82318]
[1779883477716,37.77,75643.16,0.0,-0.99133,1e-05,1.82318]
[1779883477817,37.78,75643.89,0.0,-0.99131,1e-05,1.82553]
[1779883484937,37.79,75642.9,0.0,-0.9913,1e-05,1.82839]
[1779883488407,37.8,75643.47,0.0,-0.99129,1e-05,1.83049]
[1779883488466,37.8,75643.47,0.0,-0.99129,1e-05,1.83049]
[1779883489207,37.8,75643.06,0.0,-0.99129,1e-05,1.83048]
[1779883489217,37.8,75643.06,0.0,-0.99129,1e-05,1.83048]
[1779883489306,37.8,75643.43,0.0,-0.99128,1e-05,1.83166]
[1779883497021,37.82,75644.4,0.0,-0.99125,1e-05,1.83799]
[1779883498568,37.82,75644.4,0.0,-0.99125,1e-05,1.83799]
[1779883498719,37.82,75644.4,0.0,-0.99125,1e-05,1.83799]
[1779883501311,37.83,75641.56,0.0,-0.99126,1e-05,1.83551]
[1779883501467,37.83,75641.56,0.0,-0.99126,1e-05,1.83551]
[1779883501525,37.83,75641.56,0.0,-0.99126,1e-05,1.83551]
[1779883501718,37.83,75641.56,0.0,-0.99126,1e-05,1.83551]
[1779883501808,37.83,75640.99,0.0,-0.99126,1e-05,1.83586]
[1779883503063,37.83,75644.29,0.0,-0.99123,1e-05,1.84146]
[1779883505145,37.84,75643.9,0.0,-0.99123,1e-05,1.84147]
[1779883505193,37.84,75643.9,0.0,-0.99123,1e-05,1.84147]
[1779883505219,37.84,75643.9,0.0,-0.99123,1e-05,1.84147]
[1779883505319,37.84,75643.33,0.0,-0.99123,1e-05,1.8412]
[1779883511119,37.85,75640.84,0.0,-0.99123,1e-05,1.84102]
[1779883512372,37.85,75640.84,0.0,-0.99123,1e-05,1.84102]
[1779883512467,37.85,75640.84,0.0,-0.99123,1e-05,1.84102]
[1779883512484,37.85,75640.84,0.0,-0.99123,1e-05,1.84102]
[1779883512720,37.85,75640.84,0.0,-0.99123,1e-05,1.84102]
[1779883512819,37.86,75640.37,0.0,-0.99123,1e-05,1.8415]
[1779883516955,37.86,75640.49,0.0,-0.99122,1e-05,1.84348]
[1779883518877,37.86,75640.45,0.0,-0.99121,1e-05,1.84401]
[1779883518967,37.87,75639.6,0.0,-0.99122,1e-05,1.84331]
[1779883518994,37.87,75639.6,0.0,-0.99122,1e-05,1.84331]
[1779883519218,37.87,75639.6,0.0,-0.99122,1e-05,1.84331]
[1779883519318,37.87,75640.52,0.0,-0.99121,1e-05,1.8453]
[1779883524367,37.88,75640.81,0.0,-0.99119,1e-05,1.8481]
[1779883524466,37.88,75640.81,0.0,-0.99119,1e-05,1.8481]
[1779883524503,37.88,75640.81,0.0,-0.99119,1e-05,1.8481]
[1779883524719,37.88,75640.81,0.0,-0.99119,1e-05,1.8481]
[1779883524818,37.88,75641.92,0.0,-0.99118,1e-05,1.85096]
[1779883528239,37.89,75645.68,0.0,-0.99114,1e-05,1.85842]
[1779883531339,37.89,75644.92,0.0,-0.99114,1e-05,1.8584]
[1779883531441,37.89,75644.92,0.0,-0.99114,1e-05,1.8584]
[1779883531467,37.89,75644.92,0.0,-0.99114,1e-05,1.8584]
[1779883531477,37.89,75644.44,0.0,-0.99114,1e-05,1.85711]
[1779883532608,37.89,75644.44,0.0,-0.99114,1e-05,1.85711]
[1779883539316,37.91,75645.33,0.0,-0.99111,1e-05,1.86304]
[1779883541936,37.91,75645.78,0.0,-0.9911,1e-05,1.86486]
[1779883541968,37.91,75645.78,0.0,-0.9911,1e-05,1.86486]
[1779883542065,37.91,75645.78,0.0,-0.9911,1e-05,1.86486]
[1779883542218,37.91,75645.78,0.0,-0.9911,1e-05,1.86486]
[1779883542318,37.92,75645.78,0.0,-0.9911,1e-05,1.86542]
[1779883547372,37.93,75644.26,0.0,-0.99109,1e-05,1.86591]
[1779883548488,37.93,75644.26,0.0,-0.99109,1e-05,1.86591]
[1779883548632,37.93,75644.26,0.0,-0.99109,1e-05,1.86591]
[1779883548718,37.93,75644.26,0.0,-0.99109,1e-05,1.86591]
[1779883548734,37.93,75644.69,0.0,-0.99108,1e-05,1.86769]
[1779883554421,37.94,75644.39,0.0,-0.99107,1e-05,1.87001]
[1779883556427,37.94,75645.59,0.0,-0.99106,1e-05,1.87241]
[1779883556467,37.94,75645.59,0.0,-0.99106,1e-05,1.87241]
[1779883556591,37.94,75645.59,0.0,-0.99106,1e-05,1.87241]
[1779883556726,37.94,75645.59,0.0,-0.99106,1e-05,1.87241]
[1779883556742,37.95,75644.88,0.0,-0.99106,1e-05,1.87242]
[1779883562680,37.95,75644.07,0.0,-0.99105,1e-05,1.87338]
[1779883562721,37.95,75644.07,0.0,-0.99105,1e-05,1.87338]
[1779883562929,37.95,75644.07,0.0,-0.99105,1e-05,1.87338]
[1779883562779,37.96,75643.53,0.0,-0.99105,1e-05,1.87365]
[1779883562967,37.96,75643.53,0.0,-0.99105,1e-05,1.87365]
[1779883563485,37.96,75638.93,0.0,-0.99109,1e-05,1.86661]
[1779883568520,37.97,75639.65,0.0,-0.99107,1e-05,1.87052]
[1779883569425,37.97,75639.65,0.0,-0.99107,1e-05,1.87052]
[1779883569466,37.97,75639.65,0.0,-0.99107,1e-05,1.87052]
[1779883569585,37.97,75639.65,0.0,-0.99107,1e-05,1.87052]
[1779883569718,37.97,75639.65,0.0,-0.99107,1e-05,1.87052]
[1779883569761,37.97,75640.13,0.0,-0.99106,1e-05,1.87236]
[1779883575598,37.98,75639.01,0.0,-0.99106,1e-05,1.87282]
[1779883575716,37.98,75639.01,0.0,-0.99106,1e-05,1.87282]
[1779883575744,37.98,75639.01,0.0,-0.99106,1e-05,1.87282]
[1779883575817,37.98,75638.11,0.0,-0.99106,1e-05,1.87254]
[1779883575967,37.98,75638.11,0.0,-0.99106,1e-05,1.87254]
[1779883576854,37.98,75638.11,0.0,-0.99106,1e-05,1.87254]
[1779883583441,37.99,75638.84,0.0,-0.99104,1e-05,1.8753]
[1779883583466,37.99,75638.84,0.0,-0.99104,1e-05,1.8753]
[1779883583625,38.0,75639.23,0.0,-0.99103,1e-05,1.87806]
[1779883584654,38.0,75639.23,0.0,-0.99103,1e-05,1.87806]
[1779883584722,38.0,75639.23,0.0,-0.99103,1e-05,1.87806]
[1779883584748,38.0,75622.91,0.0,-0.99116,1e-05,1.85422]
[1779883585638,38.0,75619.84,0.0,-0.99118,1e-05,1.84956]
[1779883586646,38.0,75619.7,0.0,-0.99118,1e-05,1.84993]
[1779883587140,38.0,75619.7,0.0,-0.99118,1e-05,1.84993]
[1779883587223,38.0,75619.7,0.0,-0.99118,1e-05,1.84993]
[1779883591681,38.01,75622.44,0.0,-0.99115,1e-05,1.85587]
[1779883593317,38.01,75623.47,0.0,-0.99113,1e-05,1.85801]
[1779883593466,38.01,75623.47,0.0,-0.99113,1e-05,1.85801]
[1779883593922,38.01,75623.47,0.0,-0.99113,1e-05,1.85801]
[1779883593966,38.01,75623.47,0.0,-0.99113,1e-05,1.85801]
[1779883593956,38.02,75623.05,0.0,-0.99113,1e-05,1.85851]
[1779883595709,38.02,75620.67,0.0,-0.99115,1e-05,1.85545]
[1779883596438,38.02,75620.67,0.0,-0.99115,1e-05,1.85545]
[1779883596468,38.02,75620.67,0.0,-0.99115,1e-05,1.85545]
[1779883596704,38.02,75620.67,0.0,-0.99115,1e-05,1.85545]
[1779883596721,38.02,75620.67,0.0,-0.99115,1e-05,1.85545]
[1779883596855,38.02,75617.36,0.0,-0.99117,1e-05,1.85156]
[1779883597723,38.03,75615.05,0.0,-0.99118,1e-05,1.84863]
[1779883598739,38.03,75611.36,0.0,-0.99121,1e-05,1.84305]
[1779883599739,38.03,75605.64,0.0,-0.99125,1e-05,1.83559]
[1779883600239,38.03,75605.64,0.0,-0.99125,1e-05,1.83559]
[1779883600746,38.03,75603.0,0.0,-0.99127,1e-05,1.83162]
[1779883601620,38.03,75603.0,0.0,-0.99127,1e-05,1.83162]
[1779883601753,38.04,75602.2,0.0,-0.99127,1e-05,1.83163]
[1779883602115,38.04,75602.2,0.0,-0.99127,1e-05,1.83163]
[1779883602217,38.04,75602.2,0.0,-0.99127,1e-05,1.83163]
[1779883602470,38.04,75602.2,0.0,-0.99127,1e-05,1.83163]
[1779883602760,38.04,75602.08,0.0,-0.99127,1e-05,1.83206]
[1779883604775,38.04,75582.55,0.0,-0.99142,1e-05,1.8035]
[1779883605782,38.04,75585.07,0.0,-0.9914,1e-05,1.8085]
[1779883606789,38.05,75581.5,0.0,-0.99142,1e-05,1.80385]
[1779883608245,38.05,75580.64,0.0,-0.99143,1e-05,1.80257]
[1779883608805,38.05,75576.33,0.0,-0.99146,1e-05,1.79619]
[1779883609812,38.05,75573.48,0.0,-0.99149,1e-05,1.79198]
[1779883612735,38.05,75574.45,0.0,-0.99148,1e-05,1.79341]
[1779883612839,38.05,75585.66,0.0,-0.99139,1e-05,1.81003]
[1779883613842,38.05,75592.08,0.0,-0.99134,1e-05,1.8196]
[1779883615858,38.05,75596.01,0.0,-0.99131,1e-05,1.82548]
[1779883617872,38.05,75601.52,0.0,-0.99126,1e-05,1.83437]
[1779883618880,38.05,75604.7,0.0,-0.99123,1e-05,1.83915]
[1779883620230,38.05,75605.24,0.0,-0.99123,1e-05,1.83997]
[1779883620541,38.05,75605.24,0.0,-0.99123,1e-05,1.83997]
[1779883620894,38.05,75589.74,0.0,-0.99135,1e-05,1.81672]
[1779883621901,38.05,75579.35,0.0,-0.99144,1e-05,1.80127]
[1779883622908,38.05,75579.89,0.0,-0.99143,1e-05,1.80207]
[1779883624800,38.05,75579.51,0.0,-0.99143,1e-05,1.80151]
[1779883624966,38.05,75579.51,0.0,-0.99143,1e-05,1.80151]
[1779883625929,38.05,75558.6,0.0,-0.9916,1e-05,1.77073]
[1779883626877,38.05,75558.6,0.0,-0.9916,1e-05,1.77073]
[1779883626936,38.05,75545.61,0.0,-0.9917,1e-05,1.75183]
[1779883627944,38.05,75549.57,0.0,-0.99167,1e-05,1.75758]
[1779883628951,38.05,75555.99,0.0,-0.99162,1e-05,1.76692]
[1779883629512,38.05,75555.99,0.0,-0.99162,1e-05,1.76692]
[1779883629958,38.05,75556.73,0.0,-0.99161,1e-05,1.768]
[1779883630965,38.05,75563.07,0.0,-0.99156,1e-05,1.77727]
[1779883631972,38.05,75571.12,0.0,-0.9915,1e-05,1.78911]
[1779883632979,38.05,75579.41,0.0,-0.99144,1e-05,1.80136]
[1779883633986,38.05,75580.0,0.0,-0.99143,1e-05,1.80223]
[1779883634994,38.05,75584.95,0.0,-0.99139,1e-05,1.81024]
[1779883636778,38.05,75585.98,0.0,-0.99138,1e-05,1.81241]
[1779883636967,38.05,75585.98,0.0,-0.99138,1e-05,1.81241]
[1779883639817,38.06,75585.05,0.0,-0.99137,1e-05,1.81293]
[1779883639966,38.06,75585.05,0.0,-0.99137,1e-05,1.81293]
[1779883640030,38.06,75584.25,0.0,-0.99138,1e-05,1.81237]
[1779883642044,38.07,75576.44,0.0,-0.99143,1e-05,1.80204]
[1779883643718,38.07,75576.44,0.0,-0.99143,1e-05,1.80204]
[1779883643819,38.07,75573.38,0.0,-0.99145,1e-05,1.79881]
[1779883644290,38.07,75573.38,0.0,-0.99145,1e-05,1.79881]
[1779883644468,38.07,75573.38,0.0,-0.99145,1e-05,1.79881]
[1779883648086,38.08,75551.68,0.0,-0.9916,1e-05,1.76951]
[1779883649093,38.08,75549.88,0.0,-0.99161,1e-05,1.76757]
[1779883650101,38.09,75554.34,0.0,-0.99158,1e-05,1.77479]
[1779883651107,38.09,75555.88,0.0,-0.99157,1e-05,1.77594]
[1779883652462,38.09,75555.88,0.0,-0.99157,1e-05,1.77594]
[1779883652530,38.09,75555.58,0.0,-0.99157,1e-05,1.7755]
[1779883653109,38.09,75555.58,0.0,-0.99157,1e-05,1.7755]
[1779883653764,38.09,75555.58,0.0,-0.99157,1e-05,1.7755]
[1779883654008,38.09,75555.58,0.0,-0.99157,1e-05,1.7755]
[1779883654020,38.09,75553.59,0.0,-0.99159,1e-05,1.77259]
[1779883654110,38.09,75553.59,0.0,-0.99159,1e-05,1.77259]
[1779883654151,38.09,75554.41,0.0,-0.99158,1e-05,1.77379]
[1779883656069,38.09,75554.41,0.0,-0.99158,1e-05,1.77379]
[1779883656503,38.09,75557.02,0.0,-0.99156,1e-05,1.77761]
[1779883656720,38.09,75557.02,0.0,-0.99156,1e-05,1.77761]
[1779883662052,38.09,75555.58,0.0,-0.99157,1e-05,1.7755]
[1779883662217,38.09,75554.83,0.0,-0.99158,1e-05,1.77441]
[1779883662257,38.09,75555.1,0.0,-0.99158,1e-05,1.7748]
[1779883666951,38.09,75555.74,0.0,-0.99157,1e-05,1.77574]
[1779883666967,38.09,75555.74,0.0,-0.99157,1e-05,1.77574]
[1779883669548,38.09,75556.73,0.0,-0.99156,1e-05,1.77719]
[1779883669717,38.09,75556.73,0.0,-0.99156,1e-05,1.77719]
[1779883669734,38.09,75556.41,0.0,-0.99157,1e-05,1.77672]
[1779883672733,38.09,75553.26,0.0,-0.99159,1e-05,1.77211]
[1779883672967,38.09,75553.26,0.0,-0.99159,1e-05,1.77211]
[1779883676214,38.09,75553.01,0.0,-0.99159,1e-05,1.77175]
[1779883676467,38.09,75553.01,0.0,-0.99159,1e-05,1.77175]
[1779883676515,38.09,75555.37,0.0,-0.99157,1e-05,1.7752]
[1779883677951,38.09,75555.37,0.0,-0.99157,1e-05,1.7752]
[1779883677969,38.09,75555.37,0.0,-0.99157,1e-05,1.7752]
[1779883680663,38.09,75557.19,0.0,-0.99156,1e-05,1.77786]
[1779883680706,38.09,75557.19,0.0,-0.99156,1e-05,1.77786]
[1779883680720,38.09,75557.19,0.0,-0.99156,1e-05,1.77786]
[1779883680725,38.09,75558.87,0.0,-0.99155,1e-05,1.78032]
[1779883683358,38.09,75562.9,0.0,-0.99151,1e-05,1.78624]
[1779883687271,38.09,75562.11,0.0,-0.99152,1e-05,1.78508]
[1779883687467,38.09,75562.11,0.0,-0.99152,1e-05,1.78508]
[1779883688732,38.09,75559.77,0.0,-0.99154,1e-05,1.78165]
[1779883688966,38.09,75559.77,0.0,-0.99154,1e-05,1.78165]
[1779883689067,38.09,75559.31,0.0,-0.99154,1e-05,1.78097]
[1779883692649,38.09,75558.7,0.0,-0.99155,1e-05,1.78008]
[1779883692719,38.09,75558.7,0.0,-0.99155,1e-05,1.78008]
[1779883695400,38.09,75555.32,0.0,-0.99157,1e-05,1.77512]
[1779883695468,38.09,75555.32,0.0,-0.99157,1e-05,1.77512]
[1779883695500,38.09,75553.37,0.0,-0.99159,1e-05,1.77227]
[1779883701171,38.09,75553.37,0.0,-0.99159,1e-05,1.77227]
[1779883701216,38.09,75553.37,0.0,-0.99159,1e-05,1.77227]
[1779883705743,38.09,75556.4,0.0,-0.99157,1e-05,1.77671]
[1779883705967,38.09,75556.4,0.0,-0.99157,1e-05,1.77671]
[1779883706422,38.09,75555.68,0.0,-0.99157,1e-05,1.77565]
[1779883706467,38.09,75555.68,0.0,-0.99157,1e-05,1.77565]
[1779883706522,38.09,75556.44,0.0,-0.99157,1e-05,1.77676]
[1779883712563,38.09,75557.02,0.0,-0.99157,1e-05,1.77652]
[1779883717598,38.09,75557.11,0.0,-0.99156,1e-05,1.77665]
[1779883722633,38.09,75556.56,0.0,-0.99157,1e-05,1.77584]
[1779883724911,38.09,75556.52,0.0,-0.99157,1e-05,1.77578]
[1779883724967,38.09,75556.52,0.0,-0.99157,1e-05,1.77578]
[1779883727288,38.09,75556.94,0.0,-0.99157,1e-05,1.7764]
[1779883727466,38.09,75556.94,0.0,-0.99157,1e-05,1.7764]
[1779883727669,38.09,75557.07,0.0,-0.99157,1e-05,1.77659]
[1779883731130,38.09,75557.07,0.0,-0.99157,1e-05,1.77659]
[1779883731228,38.09,75557.07,0.0,-0.99157,1e-05,1.77659]
[1779883731696,38.09,75560.85,0.0,-0.99154,1e-05,1.78213]
[1779883736732,38.09,75570.5,0.0,-0.99146,1e-05,1.79634]
[1779883738361,38.09,75570.78,0.0,-0.99146,1e-05,1.79676]
[1779883738469,38.09,75570.78,0.0,-0.99146,1e-05,1.79676]
[1779883738746,38.09,75566.37,0.0,-0.99149,1e-05,1.79025]
[1779883743781,38.09,75565.76,0.0,-0.9915,1e-05,1.78935]
[1779883748816,38.09,75568.06,0.0,-0.99148,1e-05,1.79274]
[1779883750830,38.09,75572.6,0.0,-0.99144,1e-05,1.79945]
[1779883755865,38.09,75573.74,0.0,-0.99143,1e-05,1.80113]
[1779883760900,38.09,75574.46,0.0,-0.99143,1e-05,1.8022]
[1779883765935,38.09,75574.23,0.0,-0.99143,1e-05,1.80186]
[1779883770970,38.09,75576.61,0.0,-0.99141,1e-05,1.80539]
[1779883776014,38.09,75575.28,0.0,-0.99143,1e-05,1.80231]
[1779883782050,38.09,75575.74,0.0,-0.99142,1e-05,1.80299]
[1779883784064,38.09,75569.96,0.0,-0.99147,1e-05,1.79444]
[1779883786078,38.09,75568.68,0.0,-0.99148,1e-05,1.79321]
[1779883791114,38.1,75569.47,0.0,-0.99145,1e-05,1.79767]
[1779883797181,38.11,75569.44,0.0,-0.99144,1e-05,1.79959]
[1779883801184,38.13,75565.32,0.0,-0.99145,1e-05,1.79803]
[1779883805215,38.13,75558.25,0.0,-0.9915,1e-05,1.78891]
[1779883810222,38.13,75557.63,0.0,-0.9915,1e-05,1.788]
[1779883812792,38.13,75555.66,0.0,-0.99152,1e-05,1.7851]
[1779883812966,38.13,75555.66,0.0,-0.99152,1e-05,1.7851]
[1779883813002,38.13,75544.56,0.0,-0.9916,1e-05,1.76886]
[1779883816289,38.13,75540.4,0.0,-0.99164,1e-05,1.76281]
[1779883818836,38.13,75539.23,0.0,-0.99165,1e-05,1.76111]
[1779883818966,38.13,75539.23,0.0,-0.99165,1e-05,1.76111]
[1779883819067,38.13,75537.53,0.0,-0.99166,1e-05,1.75864]
[1779883823341,38.13,75527.11,0.0,-0.99174,1e-05,1.74358]
[1779883824348,38.13,75526.52,0.0,-0.99174,1e-05,1.74273]
[1779883825355,38.13,75508.85,0.0,-0.99188,1e-05,1.71743]
[1779883826275,38.13,75508.85,0.0,-0.99188,1e-05,1.71743]
[1779883826361,38.13,75517.8,0.0,-0.99181,1e-05,1.73021]
[1779883827368,38.13,75515.83,0.0,-0.99182,1e-05,1.72739]
[1779883829332,38.13,75515.85,0.0,-0.99182,1e-05,1.72742]
[1779883834417,38.13,75516.6,0.0,-0.99182,1e-05,1.72742]
[1779883839452,38.13,75510.59,0.0,-0.99187,1e-05,1.71884]
[1779883840748,38.13,75510.59,0.0,-0.99187,1e-05,1.71884]
[1779883843553,38.13,75510.96,0.0,-0.99187,1e-05,1.71937]
[1779883844487,38.13,75502.81,0.0,-0.99193,1e-05,1.70779]
[1779883846501,38.13,75502.69,0.0,-0.99193,1e-05,1.70762]
[1779883847563,38.13,75502.69,0.0,-0.99193,1e-05,1.70762]
[1779883853551,38.13,75502.77,0.0,-0.99193,1e-05,1.70773]
[1779883856572,38.13,75509.62,0.0,-0.99188,1e-05,1.71746]
[1779883857886,38.13,75509.62,0.0,-0.99188,1e-05,1.71746]
[1779883857980,38.13,75514.91,0.0,-0.99184,1e-05,1.725]
[1779883859600,38.13,75518.48,0.0,-0.99181,1e-05,1.73011]
[1779883862274,38.13,75520.75,0.0,-0.99179,1e-05,1.73336]
[1779883862471,38.13,75521.25,0.0,-0.99179,1e-05,1.73407]
[1779883862617,38.13,75520.91,0.0,-0.99179,1e-05,1.73359]
[1779883864539,38.13,75519.44,0.0,-0.9918,1e-05,1.73148]
[1779883865786,38.13,75516.89,0.0,-0.99182,1e-05,1.72783]
[1779883865970,38.13,75516.89,0.0,-0.99182,1e-05,1.72783]
[1779883866068,38.13,75517.35,0.0,-0.99182,1e-05,1.72849]
[1779883871680,38.13,75518.54,0.0,-0.99181,1e-05,1.73019]
[1779883876715,38.13,75517.95,0.0,-0.99181,1e-05,1.72935]
[1779883878729,38.13,75522.17,0.0,-0.99178,1e-05,1.73539]
[1779883880747,38.13,75526.55,0.0,-0.99175,1e-05,1.74169]
[1779883882237,38.13,75526.55,0.0,-0.99175,1e-05,1.74169]
[1779883881754,38.13,75532.26,0.0,-0.9917,1e-05,1.74992]
[1779883883767,38.13,75534.9,0.0,-0.99168,1e-05,1.75374]
[1779883888803,38.13,75535.37,0.0,-0.99168,1e-05,1.75442]
[1779883891824,38.13,75544.22,0.0,-0.99162,1e-05,1.76618]
[1779883892831,38.13,75549.48,0.0,-0.99158,1e-05,1.77385]
[1779883894647,38.13,75548.87,0.0,-0.99158,1e-05,1.77296]
[1779883895350,38.13,75549.25,0.0,-0.99158,1e-05,1.77352]
[1779883900887,38.13,75546.43,0.0,-0.9916,1e-05,1.7694]
[1779883901894,38.13,75537.09,0.0,-0.99167,1e-05,1.75583]
[1779883902901,38.13,75534.97,0.0,-0.99169,1e-05,1.75276]
[1779883903472,38.13,75534.97,0.0,-0.99169,1e-05,1.75276]
[1779883905467,38.13,75533.15,0.0,-0.9917,1e-05,1.75013]
[1779883905922,38.13,75538.32,0.0,-0.99166,1e-05,1.75761]
[1779883908103,38.13,75541.54,0.0,-0.99164,1e-05,1.76228]
[1779883908217,38.13,75541.54,0.0,-0.99164,1e-05,1.76228]
[1779883908307,38.13,75541.8,0.0,-0.99164,1e-05,1.76266]
[1779883913978,38.14,75540.88,0.0,-0.99162,1e-05,1.76493]
[1779883914960,38.14,75540.88,0.0,-0.99162,1e-05,1.76493]
[1779883914966,38.14,75540.88,0.0,-0.99162,1e-05,1.76493]
[1779883918138,38.15,75541.22,0.0,-0.99161,1e-05,1.76758]
[1779883918217,38.15,75541.22,0.0,-0.99161,1e-05,1.76758]
[1779883918299,38.16,75539.73,0.0,-0.99161,1e-05,1.76683]
[1779883920039,38.16,75534.32,0.0,-0.99165,1e-05,1.75968]
[1779883924067,38.17,75530.04,0.0,-0.99167,1e-05,1.75636]
[1779883925469,38.18,75529.66,0.0,-0.99166,1e-05,1.75726]
[1779883926084,38.18,75525.02,0.0,-0.9917,1e-05,1.75055]
[1779883931119,38.19,75525.76,0.0,-0.99167,1e-05,1.75598]
[1779883935084,38.2,75523.7,0.0,-0.99168,1e-05,1.75444]
[1779883935221,38.2,75523.7,0.0,-0.99168,1e-05,1.75444]
[1779883935346,38.2,75523.7,0.0,-0.99168,1e-05,1.75444]
[1779883935303,38.2,75523.15,0.0,-0.99168,1e-05,1.75437]
[1779883935467,38.2,75523.15,0.0,-0.99168,1e-05,1.75437]
[1779883938208,38.2,75521.35,0.0,-0.99169,1e-05,1.75177]
[1779883941113,38.21,75521.42,0.0,-0.99168,1e-05,1.75331]
[1779883941217,38.21,75521.42,0.0,-0.99168,1e-05,1.75331]
[1779883941318,38.21,75521.45,0.0,-0.99168,1e-05,1.75335]
[1779883941412,38.21,75521.45,0.0,-0.99168,1e-05,1.75335]
[1779883941469,38.21,75521.45,0.0,-0.99168,1e-05,1.75335]
[1779883946624,38.22,75523.59,0.0,-0.99165,1e-05,1.75931]
[1779883946718,38.22,75523.59,0.0,-0.99165,1e-05,1.75931]
[1779883946807,38.22,75523.59,0.0,-0.99165,1e-05,1.75931]
[1779883946967,38.22,75523.59,0.0,-0.99165,1e-05,1.75931]
[1779883947231,38.22,75523.92,0.0,-0.99165,1e-05,1.7605]
[1779883948238,38.22,75527.8,0.0,-0.99161,1e-05,1.76685]
[1779883949270,38.22,75527.8,0.0,-0.99161,1e-05,1.76685]
[1779883949308,38.22,75527.52,0.0,-0.99161,1e-05,1.76714]
[1779883949468,38.22,75527.52,0.0,-0.99161,1e-05,1.76714]
[1779883950260,38.22,75527.52,0.0,-0.99161,1e-05,1.76714]
[1779883950466,38.23,75527.56,0.0,-0.99161,1e-05,1.7679]
[1779883954771,38.24,75525.82,0.0,-0.99161,1e-05,1.76709]
[1779883954969,38.24,75525.82,0.0,-0.99161,1e-05,1.76709]
[1779883954983,38.24,75525.82,0.0,-0.99161,1e-05,1.76709]
[1779883955218,38.24,75525.82,0.0,-0.99161,1e-05,1.76709]
[1779883955288,38.24,75526.94,0.0,-0.9916,1e-05,1.76943]
[1779883958434,38.25,75525.71,0.0,-0.99159,1e-05,1.76973]
[1779883958468,38.25,75525.71,0.0,-0.99159,1e-05,1.76973]
[1779883958556,38.25,75525.71,0.0,-0.99159,1e-05,1.76973]
[1779883958717,38.25,75525.71,0.0,-0.99159,1e-05,1.76973]
[1779883959315,38.25,75525.64,0.0,-0.99159,1e-05,1.77033]
[1779883964351,38.26,75525.95,0.0,-0.99157,1e-05,1.77426]
[1779883968714,38.27,75525.97,0.0,-0.99156,1e-05,1.77706]
[1779883968970,38.27,75525.97,0.0,-0.99156,1e-05,1.77706]
[1779883970812,38.28,75526.23,0.0,-0.99155,1e-05,1.77881]
[1779883970967,38.28,75526.23,0.0,-0.99155,1e-05,1.77881]
[1779883972407,38.28,75525.99,0.0,-0.99154,1e-05,1.77984]
[1779883977477,38.29,75526.25,0.0,-0.99152,1e-05,1.78296]
[1779883977718,38.29,75526.25,0.0,-0.99152,1e-05,1.78296]
[1779883981498,38.3,75526.13,0.0,-0.99151,1e-05,1.78552]
[1779883981685,38.3,75526.13,0.0,-0.99151,1e-05,1.78552]
[1779883981719,38.3,75526.13,0.0,-0.99151,1e-05,1.78552]
[1779883981820,38.31,75527.13,0.0,-0.9915,1e-05,1.78767]
[1779883987513,38.32,75527.33,0.0,-0.99147,1e-05,1.79202]
[1779883992547,38.33,75527.02,0.0,-0.99146,1e-05,1.79493]
[1779883993554,38.34,75518.44,0.0,-0.99152,1e-05,1.78304]
[1779883994494,38.34,75518.44,0.0,-0.99152,1e-05,1.78304]
[1779883994559,38.34,75518.44,0.0,-0.99152,1e-05,1.78304]
[1779883994721,38.34,75518.44,0.0,-0.99152,1e-05,1.78304]
[1779883994805,38.34,75517.48,0.0,-0.99153,1e-05,1.78233]
[1779883996425,38.34,75517.48,0.0,-0.99153,1e-05,1.78233]
[1779884001641,38.35,75517.75,0.0,-0.9915,1e-05,1.78617]
[1779884001721,38.35,75517.75,0.0,-0.9915,1e-05,1.78617]
[1779884001757,38.35,75517.75,0.0,-0.9915,1e-05,1.78617]
[1779884001968,38.35,75517.75,0.0,-0.9915,1e-05,1.78617]
[1779884001985,38.36,75519.46,0.0,-0.99148,1e-05,1.79004]
[1779884006645,38.37,75515.73,0.0,-0.99149,1e-05,1.78799]
[1779884007593,38.37,75515.73,0.0,-0.99149,1e-05,1.78799]
[1779884007716,38.37,75515.73,0.0,-0.99149,1e-05,1.78799]
[1779884007720,38.37,75515.73,0.0,-0.99149,1e-05,1.78799]
[1779884007966,38.37,75515.73,0.0,-0.99149,1e-05,1.78799]
[1779884008058,38.37,75515.77,0.0,-0.99149,1e-05,1.78873]
[1779884011348,38.37,75516.64,0.0,-0.99148,1e-05,1.79068]
[1779884011436,38.38,75516.08,0.0,-0.99148,1e-05,1.79079]
[1779884011469,38.38,75516.08,0.0,-0.99148,1e-05,1.79079]
[1779884011499,38.38,75516.08,0.0,-0.99148,1e-05,1.79079]
[1779884011720,38.38,75516.08,0.0,-0.99148,1e-05,1.79079]
[1779884015155,38.39,75515.94,0.0,-0.99147,1e-05,1.79194]
[1779884015213,38.39,75515.94,0.0,-0.99147,1e-05,1.79194]
[1779884015219,38.39,75515.94,0.0,-0.99147,1e-05,1.79194]
[1779884015306,38.39,75515.45,0.0,-0.99147,1e-05,1.79258]
[1779884015468,38.39,75515.45,0.0,-0.99147,1e-05,1.79258]
[1779884015708,38.39,75518.83,0.0,-0.99144,1e-05,1.79753]
[1779884020757,38.4,75518.64,0.0,-0.99143,1e-05,1.79992]
[1779884020857,38.4,75518.64,0.0,-0.99143,1e-05,1.79992]
[1779884020970,38.4,75518.64,0.0,-0.99143,1e-05,1.79992]
[1779884021018,38.4,75519.08,0.0,-0.99142,1e-05,1.80123]
[1779884025015,38.41,75519.67,0.0,-0.99141,1e-05,1.80407]
[1779884025569,38.41,75517.48,0.0,-0.99142,1e-05,1.80151]
[1779884025665,38.41,75517.48,0.0,-0.99142,1e-05,1.80151]
[1779884025718,38.41,75517.48,0.0,-0.99142,1e-05,1.80151]
[1779884025779,38.42,75516.51,0.0,-0.99142,1e-05,1.80074]
[1779884030814,38.43,75515.34,0.0,-0.99142,1e-05,1.80233]
[1779884035849,38.44,75515.62,0.0,-0.9914,1e-05,1.80602]
[1779884036658,38.44,75515.62,0.0,-0.9914,1e-05,1.80602]
[1779884036718,38.44,75515.62,0.0,-0.9914,1e-05,1.80602]
[1779884036808,38.44,75515.62,0.0,-0.9914,1e-05,1.80602]
[1779884036968,38.44,75515.62,0.0,-0.9914,1e-05,1.80602]
[1779884037068,38.44,75515.62,0.0,-0.99139,1e-05,1.80667]
[1779884042898,38.46,75516.64,0.0,-0.99136,1e-05,1.81205]
[1779884046017,38.46,75515.64,0.0,-0.99136,1e-05,1.81186]
[1779884046217,38.46,75515.64,0.0,-0.99136,1e-05,1.81186]
[1779884046927,38.47,75508.08,0.0,-0.99142,1e-05,1.80201]
[1779884047899,38.47,75508.08,0.0,-0.99142,1e-05,1.80201]
[1779884047966,38.47,75508.08,0.0,-0.99142,1e-05,1.80201]
[1779884047998,38.47,75506.77,0.0,-0.99142,1e-05,1.80074]
[1779884049639,38.47,75505.28,0.0,-0.99143,1e-05,1.79921]
[1779884049726,38.47,75505.28,0.0,-0.99143,1e-05,1.79921]
[1779884049948,38.47,75509.16,0.0,-0.9914,1e-05,1.80556]
[1779884051471,38.47,75509.16,0.0,-0.9914,1e-05,1.80556]
[1779884051962,38.48,75511.55,0.0,-0.99137,1e-05,1.81036]
[1779884054362,38.48,75511.59,0.0,-0.99137,1e-05,1.81106]
[1779884054467,38.48,75511.59,0.0,-0.99137,1e-05,1.81106]
[1779884060027,38.5,75511.43,0.0,-0.99135,1e-05,1.81528]
[1779884062619,38.5,75514.17,0.0,-0.99132,1e-05,1.8206]
[1779884062718,38.5,75514.17,0.0,-0.99132,1e-05,1.8206]
[1779884062795,38.5,75514.17,0.0,-0.99132,1e-05,1.8206]
[1779884062968,38.5,75514.17,0.0,-0.99132,1e-05,1.8206]
[1779884063040,38.5,75514.18,0.0,-0.99131,1e-05,1.82124]
[1779884069083,38.52,75514.42,0.0,-0.99129,1e-05,1.82531]
[1779884074118,38.53,75515.06,0.0,-0.99127,1e-05,1.82819]
[1779884074898,38.53,75515.06,0.0,-0.99127,1e-05,1.82819]
[1779884074969,38.53,75515.06,0.0,-0.99127,1e-05,1.82819]
[1779884075246,38.53,75515.06,0.0,-0.99127,1e-05,1.82819]
[1779884075372,38.53,75515.06,0.0,-0.99127,1e-05,1.82819]
[1779884075467,38.53,75515.06,0.0,-0.99127,1e-05,1.82819]
[1779884075435,38.53,75515.21,0.0,-0.99127,1e-05,1.82963]
[1779884080431,38.54,75515.67,0.0,-0.99125,1e-05,1.83211]
[1779884080469,38.54,75515.67,0.0,-0.99125,1e-05,1.83211]
[1779884080450,38.54,75516.02,0.0,-0.99124,1e-05,1.83382]
[1779884082551,38.55,75515.49,0.0,-0.99124,1e-05,1.83363]
[1779884082723,38.55,75515.49,0.0,-0.99124,1e-05,1.83363]
[1779884088217,38.56,75517.05,0.0,-0.99121,1e-05,1.83947]
[1779884094100,38.57,75516.69,0.0,-0.9912,1e-05,1.84123]
[1779884094216,38.57,75516.69,0.0,-0.9912,1e-05,1.84123]
[1779884094317,38.57,75516.59,0.0,-0.9912,1e-05,1.84278]
[1779884099259,38.58,75516.65,0.0,-0.99118,1e-05,1.8451]
[1779884099467,38.58,75516.65,0.0,-0.99118,1e-05,1.8451]
[1779884104358,38.59,75515.33,0.0,-0.99118,1e-05,1.84588]
[1779884110371,38.61,75515.93,0.0,-0.99115,1e-05,1.85059]
[1779884113202,38.61,75515.33,0.0,-0.99115,1e-05,1.85079]
[1779884113219,38.61,75515.33,0.0,-0.99115,1e-05,1.85079]
[1779884113344,38.61,75515.33,0.0,-0.99115,1e-05,1.85079]
[1779884113478,38.61,75515.33,0.0,-0.99115,1e-05,1.85079]
[1779884113392,38.61,75514.97,0.0,-0.99115,1e-05,1.85079]
[1779884117486,38.62,75512.65,0.0,-0.99116,1e-05,1.84896]
[1779884117542,38.62,75510.54,0.0,-0.99117,1e-05,1.84636]
[1779884117644,38.62,75510.54,0.0,-0.99117,1e-05,1.84636]
[1779884117719,38.62,75510.54,0.0,-0.99117,1e-05,1.84636]
[1779884118427,38.62,75510.6,0.0,-0.99117,1e-05,1.847]
[1779884124469,38.63,75511.19,0.0,-0.99115,1e-05,1.85117]
[1779884125265,38.63,75511.19,0.0,-0.99115,1e-05,1.85117]
[1779884125468,38.63,75511.19,0.0,-0.99115,1e-05,1.85117]
[1779884125483,38.63,75511.19,0.0,-0.99115,1e-05,1.85117]
[1779884125506,38.64,75511.12,0.0,-0.99115,1e-05,1.85161]
[1779884125720,38.64,75511.12,0.0,-0.99115,1e-05,1.85161]
[1779884131518,38.65,75511.01,0.0,-0.99113,1e-05,1.85359]
[1779884131786,38.65,75511.01,0.0,-0.99113,1e-05,1.85359]
[1779884133368,38.65,75513.32,0.0,-0.99111,1e-05,1.8576]
[1779884133468,38.65,75513.32,0.0,-0.99111,1e-05,1.8576]
[1779884133501,38.65,75513.32,0.0,-0.99111,1e-05,1.8576]
[1779884133532,38.65,75513.84,0.0,-0.99111,1e-05,1.85892]
[1779884133719,38.65,75513.84,0.0,-0.99111,1e-05,1.85892]
[1779884138569,38.66,75512.61,0.0,-0.9911,1e-05,1.85923]
[1779884138725,38.66,75511.77,0.0,-0.99111,1e-05,1.85852]
[1779884140263,38.66,75511.69,0.0,-0.99111,1e-05,1.85894]
[1779884140467,38.66,75511.69,0.0,-0.99111,1e-05,1.85894]
[1779884140581,38.67,75512.56,0.0,-0.9911,1e-05,1.86079]
[1779884143593,38.67,75513.33,0.0,-0.99108,1e-05,1.86302]
[1779884143722,38.67,75513.33,0.0,-0.99108,1e-05,1.86302]
[1779884151180,38.68,75511.79,0.0,-0.99108,1e-05,1.86395]
[1779884151216,38.68,75511.79,0.0,-0.99108,1e-05,1.86395]
[1779884156694,38.7,75511.92,0.0,-0.99105,1e-05,1.86843]
[1779884161555,38.7,75511.9,0.0,-0.99105,1e-05,1.86947]
[1779884161563,38.71,75511.92,0.0,-0.99104,1e-05,1.87109]
[1779884161725,38.71,75511.92,0.0,-0.99104,1e-05,1.87109]
[1779884161797,38.71,75511.92,0.0,-0.99104,1e-05,1.87109]
[1779884161968,38.71,75511.92,0.0,-0.99104,1e-05,1.87109]
[1779884162000,38.71,75505.75,0.0,-0.99109,1e-05,1.86182]
[1779884164760,38.71,75504.81,0.0,-0.99109,1e-05,1.86204]
[1779884167778,38.72,75502.0,0.0,-0.9911,1e-05,1.85946]
[1779884168785,38.72,75499.35,0.0,-0.99112,1e-05,1.85604]
[1779884169692,38.72,75499.35,0.0,-0.99112,1e-05,1.85604]
[1779884169717,38.72,75499.35,0.0,-0.99112,1e-05,1.85604]
[1779884170081,38.72,75499.35,0.0,-0.99112,1e-05,1.85604]
[1779884170140,38.72,75499.35,0.0,-0.99112,1e-05,1.85604]
[1779884170236,38.72,75495.12,0.0,-0.99115,1e-05,1.85027]
[1779884171040,38.73,75489.07,0.0,-0.9912,1e-05,1.84182]
[1779884172813,38.73,75486.05,0.0,-0.99121,1e-05,1.83848]
[1779884175590,38.73,75488.56,0.0,-0.99119,1e-05,1.84279]
[1779884174827,38.73,75492.97,0.0,-0.99115,1e-05,1.84992]
[1779884175689,38.73,75492.97,0.0,-0.99115,1e-05,1.84992]
[1779884175722,38.73,75492.97,0.0,-0.99115,1e-05,1.84992]
[1779884175834,38.74,75492.99,0.0,-0.99115,1e-05,1.85051]
[1779884180869,38.75,75491.78,0.0,-0.99114,1e-05,1.85148]
[1779884184046,38.75,75489.55,0.0,-0.99116,1e-05,1.84926]
[1779884184205,38.75,75489.55,0.0,-0.99116,1e-05,1.84926]
[1779884184220,38.75,75489.55,0.0,-0.99116,1e-05,1.84926]
[1779884184304,38.75,75489.48,0.0,-0.99115,1e-05,1.84971]
[1779884190386,38.76,75490.21,0.0,-0.99113,1e-05,1.85356]
[1779884190468,38.76,75490.21,0.0,-0.99113,1e-05,1.85356]
[1779884190484,38.76,75490.21,0.0,-0.99113,1e-05,1.85356]
[1779884190580,38.77,75489.0,0.0,-0.99114,1e-05,1.85284]
[1779884190720,38.77,75489.0,0.0,-0.99114,1e-05,1.85284]
[1779884195978,38.78,75491.42,0.0,-0.99111,1e-05,1.85804]
[1779884197110,38.78,75491.42,0.0,-0.99111,1e-05,1.85804]
[1779884197217,38.78,75491.42,0.0,-0.99111,1e-05,1.85804]
[1779884197227,38.78,75491.42,0.0,-0.99111,1e-05,1.85804]
[1779884197469,38.78,75491.42,0.0,-0.99111,1e-05,1.85804]
[1779884197567,38.78,75491.66,0.0,-0.9911,1e-05,1.85946]
[1779884203034,38.79,75492.78,0.0,-0.99108,1e-05,1.86378]
[1779884203970,38.79,75492.78,0.0,-0.99108,1e-05,1.86378]
[1779884204217,38.79,75492.78,0.0,-0.99108,1e-05,1.86378]
[1779884204350,38.79,75492.78,0.0,-0.99108,1e-05,1.86378]
[1779884204408,38.79,75492.78,0.0,-0.99108,1e-05,1.86378]
[1779884204451,38.79,75497.61,0.0,-0.99103,1e-05,1.87207]
[1779884205468,38.79,75497.61,0.0,-0.99103,1e-05,1.87207]
[1779884205508,38.79,75503.16,0.0,-0.99098,1e-05,1.88093]
[1779884209629,38.8,75505.03,0.0,-0.99096,1e-05,1.88474]
[1779884209646,38.8,75505.22,0.0,-0.99096,1e-05,1.88601]
[1779884209717,38.8,75505.22,0.0,-0.99096,1e-05,1.88601]
[1779884209765,38.8,75505.22,0.0,-0.99096,1e-05,1.88601]
[1779884209968,38.8,75505.22,0.0,-0.99096,1e-05,1.88601]
[1779884210083,38.8,75505.55,0.0,-0.99095,1e-05,1.88651]
[1779884215563,38.81,75504.42,0.0,-0.99095,1e-05,1.88677]
[1779884215620,38.81,75504.8,0.0,-0.99094,1e-05,1.88834]
[1779884215721,38.81,75504.8,0.0,-0.99094,1e-05,1.88834]
[1779884215780,38.81,75504.8,0.0,-0.99094,1e-05,1.88834]
[1779884215969,38.81,75504.8,0.0,-0.99094,1e-05,1.88834]
[1779884216124,38.81,75504.57,0.0,-0.99094,1e-05,1.88799]
[1779884218141,38.82,75507.35,0.0,-0.99092,1e-05,1.89318]
[1779884218871,38.82,75507.35,0.0,-0.99092,1e-05,1.89318]
[1779884218911,38.82,75507.35,0.0,-0.99092,1e-05,1.89318]
[1779884218967,38.82,75507.35,0.0,-0.99092,1e-05,1.89318]
[1779884219147,38.82,75509.25,0.0,-0.9909,1e-05,1.89654]
[1779884223175,38.82,75511.19,0.0,-0.99087,1e-05,1.90138]
[1779884224182,38.83,75519.54,0.0,-0.9908,1e-05,1.91458]
[1779884225189,38.83,75526.8,0.0,-0.99074,1e-05,1.92615]
[1779884226498,38.83,75526.8,0.0,-0.99074,1e-05,1.92615]
[1779884226594,38.83,75526.53,0.0,-0.99074,1e-05,1.92658]
[1779884226717,38.83,75526.53,0.0,-0.99074,1e-05,1.92658]
[1779884227203,38.83,75526.46,0.0,-0.99074,1e-05,1.92647]
[1779884227719,38.83,75526.46,0.0,-0.99074,1e-05,1.92647]
[1779884227969,38.83,75526.46,0.0,-0.99074,1e-05,1.92647]
[1779884233249,38.84,75517.21,0.0,-0.9908,1e-05,1.91478]
[1779884233762,38.84,75517.21,0.0,-0.9908,1e-05,1.91478]
[1779884234256,38.84,75516.57,0.0,-0.9908,1e-05,1.91424]
[1779884235544,38.84,75516.57,0.0,-0.9908,1e-05,1.91424]
[1779884235643,38.84,75518.23,0.0,-0.99078,1e-05,1.91765]
[1779884236300,38.84,75518.23,0.0,-0.99078,1e-05,1.91765]
[1779884236307,38.84,75517.83,0.0,-0.99079,1e-05,1.91704]
[1779884236743,38.84,75517.83,0.0,-0.99079,1e-05,1.91704]
[1779884238285,38.85,75522.61,0.0,-0.99074,1e-05,1.92523]
[1779884239038,38.85,75522.61,0.0,-0.99074,1e-05,1.92523]
[1779884239218,38.85,75522.61,0.0,-0.99074,1e-05,1.92523]
[1779884244327,38.86,75523.1,0.0,-0.99072,1e-05,1.9285]
[1779884245755,38.86,75522.9,0.0,-0.99072,1e-05,1.9286]
[1779884245968,38.86,75522.9,0.0,-0.99072,1e-05,1.9286]
[1779884250223,38.86,75523.5,0.0,-0.99071,1e-05,1.93117]
[1779884255630,38.87,75524.21,0.0,-0.9907,1e-05,1.93313]
[1779884255404,38.87,75528.68,0.0,-0.99066,1e-05,1.94043]
[1779884256980,38.87,75529.62,0.0,-0.99065,1e-05,1.94228]
[1779884257216,38.87,75529.62,0.0,-0.99065,1e-05,1.94228]
[1779884258470,38.88,75530.89,0.0,-0.99064,1e-05,1.94464]
[1779884258474,38.88,75524.31,0.0,-0.99069,1e-05,1.93524]
[1779884259286,38.88,75524.31,0.0,-0.99069,1e-05,1.93524]
[1779884259469,38.88,75524.31,0.0,-0.99069,1e-05,1.93524]
[1779884259511,38.88,75516.36,0.0,-0.99075,1e-05,1.92342]
[1779884261446,38.88,75514.0,0.0,-0.99077,1e-05,1.92022]
[1779884266481,38.89,75512.64,0.0,-0.99077,1e-05,1.92066]
[1779884267488,38.89,75509.03,0.0,-0.99079,1e-05,1.91556]
[1779884269502,38.89,75493.93,0.0,-0.99091,1e-05,1.89302]
[1779884270509,38.9,75489.76,0.0,-0.99094,1e-05,1.8876]
[1779884273192,38.9,75488.91,0.0,-0.99095,1e-05,1.88726]
[1779884273348,38.9,75488.91,0.0,-0.99095,1e-05,1.88726]
[1779884275217,38.9,75490.53,0.0,-0.99093,1e-05,1.89065]
[1779884275527,38.9,75490.53,0.0,-0.99093,1e-05,1.89065]
[1779884275629,38.91,75490.37,0.0,-0.99093,1e-05,1.89087]
[1779884281587,38.92,75491.8,0.0,-0.9909,1e-05,1.89581]
[1779884282724,38.92,75491.8,0.0,-0.9909,1e-05,1.89581]
[1779884282967,38.92,75490.82,0.0,-0.9909,1e-05,1.89478]
[1779884287353,38.92,75486.84,0.0,-0.99093,1e-05,1.8906]
[1779884287472,38.92,75486.84,0.0,-0.99093,1e-05,1.8906]
[1779884287631,38.93,75479.38,0.0,-0.99099,1e-05,1.87982]
[1779884288639,38.93,75475.81,0.0,-0.99101,1e-05,1.87493]
[1779884289645,38.93,75466.3,0.0,-0.99109,1e-05,1.86119]
[1779884290652,38.93,75459.57,0.0,-0.99114,1e-05,1.85168]
[1779884294680,38.96,75500.26,0.0,-0.99077,1e-05,1.9198]
[1779884295692,38.96,75506.75,0.0,-0.99071,1e-05,1.92974]
[1779884295787,38.96,75506.75,0.0,-0.99071,1e-05,1.92974]
[1779884296644,38.96,75506.75,0.0,-0.99071,1e-05,1.92974]
[1779884296700,38.96,75525.61,0.0,-0.99055,1e-05,1.95927]
[1779884297707,38.96,75546.53,0.0,-0.99038,1e-05,1.99234]
[1779884298022,38.96,75546.53,0.0,-0.99038,1e-05,1.99234]
[1779884298726,38.96,75551.7,0.0,-0.99033,1e-05,2.00079]
[1779884299775,38.96,75546.4,0.0,-0.99037,1e-05,1.99243]
[1779884300777,38.96,75542.62,0.0,-0.9904,1e-05,1.98705]
[1779884301800,38.96,75552.35,0.0,-0.99032,1e-05,2.00269]
[1779884303552,38.96,75552.35,0.0,-0.99032,1e-05,2.00269]
[1779884303585,38.96,75551.01,0.0,-0.99033,1e-05,2.00085]
[1779884303808,38.96,75544.28,0.0,-0.99039,1e-05,1.99051]
[1779884304815,38.97,75544.79,0.0,-0.99038,1e-05,1.99161]
[1779884305822,38.97,75550.2,0.0,-0.99033,1e-05,2.00043]
[1779884307850,38.97,75551.07,0.0,-0.99032,1e-05,2.00235]
[1779884309864,38.97,75555.38,0.0,-0.99028,1e-05,2.00973]
[1779884311887,38.97,75573.98,0.0,-0.99012,1e-05,2.0387]
[1779884312890,38.97,75580.69,0.0,-0.99006,1e-05,2.0497]
[1779884313904,38.97,75585.42,0.0,-0.99002,1e-05,2.05752]
[1779884314910,38.97,75594.36,0.0,-0.98994,1e-05,2.07218]
[1779884315917,38.97,75603.9,0.0,-0.98985,1e-05,2.08789]
[1779884316926,38.97,75618.3,0.0,-0.98972,1e-05,2.11166]
[1779884317931,38.97,75636.54,0.0,-0.98956,1e-05,2.14201]
[1779884318938,38.97,75638.27,0.0,-0.98954,1e-05,2.14493]
[1779884321801,38.98,75635.94,0.0,-0.98956,1e-05,2.14107]
[1779884320989,38.98,75644.64,0.0,-0.98948,1e-05,2.15565]
[1779884321978,38.98,75660.26,0.0,-0.98934,1e-05,2.18198]
[1779884322986,38.98,75665.99,0.0,-0.98928,1e-05,2.19166]
[1779884324884,38.97,75663.74,0.0,-0.9893,1e-05,2.18778]
[1779884325000,38.97,75657.69,0.0,-0.98936,1e-05,2.17748]
[1779884326531,38.97,75657.69,0.0,-0.98936,1e-05,2.17748]
[1779884326591,38.97,75649.0,0.0,-0.98944,1e-05,2.16278]
[1779884327020,38.97,75637.59,0.0,-0.98955,1e-05,2.14365]
[1779884328022,38.97,75627.4,0.0,-0.98964,1e-05,2.12671]
[1779884329030,38.97,75626.13,0.0,-0.98965,1e-05,2.12466]
[1779884333059,38.98,75641.79,0.0,-0.98951,1e-05,2.15098]
[1779884334066,38.98,75643.57,0.0,-0.98949,1e-05,2.15397]
[1779884337087,38.98,75647.45,0.0,-0.98945,1e-05,2.16049]
[1779884342123,38.98,75643.92,0.0,-0.98949,1e-05,2.15451]
[1779884345156,38.98,75654.59,0.0,-0.98939,1e-05,2.17245]
[1779884346163,38.98,75659.17,0.0,-0.98935,1e-05,2.18016]
[1779884347181,38.98,75663.47,0.0,-0.98931,1e-05,2.18741]
[1779884348186,38.98,75680.43,0.0,-0.98915,1e-05,2.21634]
[1779884349197,38.97,75694.02,0.0,-0.98902,1e-05,2.23969]
[1779884350201,38.97,75699.6,0.0,-0.98896,1e-05,2.2491]
[1779884351216,38.97,75708.69,0.0,-0.98888,1e-05,2.26476]
[1779884352215,38.97,75728.7,0.0,-0.98868,1e-05,2.29969]
[1779884353222,38.97,75733.55,0.0,-0.98864,1e-05,2.30802]
[1779884354229,38.97,75728.08,0.0,-0.98869,1e-05,2.29807]
[1779884355236,38.97,75720.53,0.0,-0.98877,1e-05,2.28452]
[1779884356243,38.97,75715.84,0.0,-0.98881,1e-05,2.27606]
[1779884359264,38.97,75726.01,0.0,-0.98872,1e-05,2.29328]
[1779884360271,38.97,75728.09,0.0,-0.9887,1e-05,2.2967]
[1779884362284,38.97,75718.22,0.0,-0.9888,1e-05,2.27884]
[1779884363292,38.96,75719.44,0.0,-0.98879,1e-05,2.28076]
[1779884366972,38.96,75719.36,0.0,-0.98879,1e-05,2.27995]
[1779884367320,38.96,75717.02,0.0,-0.98882,1e-05,2.27562]
[1779884371348,38.96,75710.68,0.0,-0.98889,1e-05,2.2624]
[1779884372355,38.96,75715.11,0.0,-0.98885,1e-05,2.26995]
[1779884374219,38.96,75712.59,0.0,-0.98887,1e-05,2.26534]
[1779884374468,38.96,75712.59,0.0,-0.98887,1e-05,2.26534]
[1779884375377,38.96,75706.44,0.0,-0.98894,1e-05,2.25424]
[1779884376384,38.96,75700.41,0.0,-0.98899,1e-05,2.24359]
[1779884377391,38.96,75696.52,0.0,-0.98903,1e-05,2.23671]
[1779884380416,38.95,75700.32,0.0,-0.989,1e-05,2.24286]
[1779884381423,38.95,75709.9,0.0,-0.98891,1e-05,2.25935]
[1779884382726,38.95,75714.18,0.0,-0.98887,1e-05,2.26664]
[1779884382967,38.95,75714.18,0.0,-0.98887,1e-05,2.26664]
[1779884383437,38.95,75714.11,0.0,-0.98887,1e-05,2.26633]
[1779884384444,38.95,75710.25,0.0,-0.98891,1e-05,2.2594]
[1779884386971,38.95,75707.15,0.0,-0.98894,1e-05,2.25364]
[1779884387465,38.95,75706.57,0.0,-0.98895,1e-05,2.25246]
[1779884388160,38.95,75706.57,0.0,-0.98895,1e-05,2.25246]
[1779884388219,38.95,75706.57,0.0,-0.98895,1e-05,2.25246]
[1779884390972,38.95,75706.56,0.0,-0.98895,1e-05,2.25195]
[1779884391493,38.95,75707.66,0.0,-0.98894,1e-05,2.25369]
[1779884392692,38.95,75707.66,0.0,-0.98894,1e-05,2.25369]
[1779884392719,38.95,75707.66,0.0,-0.98894,1e-05,2.25369]
[1779884397880,38.95,75706.17,0.0,-0.98896,1e-05,2.25028]
[1779884397932,38.94,75711.31,0.0,-0.98891,1e-05,2.25889]
[1779884397970,38.94,75711.31,0.0,-0.98891,1e-05,2.25889]
[1779884398542,38.94,75718.37,0.0,-0.98884,1e-05,2.27122]
[1779884399549,38.94,75720.04,0.0,-0.98883,1e-05,2.27394]
[1779884400968,38.94,75719.74,0.0,-0.98883,1e-05,2.27321]
[1779884401563,38.94,75716.53,0.0,-0.98886,1e-05,2.26739]
[1779884402571,38.94,75712.5,0.0,-0.9889,1e-05,2.26017]
[1779884403010,38.94,75712.5,0.0,-0.9889,1e-05,2.26017]
[1779884403217,38.94,75712.5,0.0,-0.9889,1e-05,2.26017]
[1779884408299,38.94,75710.66,0.0,-0.98893,1e-05,2.25612]
[1779884408468,38.94,75710.66,0.0,-0.98893,1e-05,2.25612]
[1779884408975,38.94,75708.67,0.0,-0.98895,1e-05,2.25248]
[1779884409903,38.94,75708.67,0.0,-0.98895,1e-05,2.25248]
[1779884409943,38.94,75709.3,0.0,-0.98894,1e-05,2.25324]
[1779884412641,38.94,75701.77,0.0,-0.98902,1e-05,2.23983]
[1779884413853,38.94,75695.68,0.0,-0.98907,1e-05,2.22917]
[1779884414925,38.94,75695.68,0.0,-0.98907,1e-05,2.22917]
[1779884414969,38.94,75695.68,0.0,-0.98907,1e-05,2.22917]
[1779884418683,38.93,75706.07,0.0,-0.98898,1e-05,2.24649]
[1779884419690,38.93,75709.24,0.0,-0.98895,1e-05,2.25185]
[1779884421704,38.93,75703.44,0.0,-0.98901,1e-05,2.24146]
[1779884423718,38.93,75707.19,0.0,-0.98897,1e-05,2.24767]
[1779884424334,38.93,75707.19,0.0,-0.98897,1e-05,2.24767]
[1779884424467,38.93,75707.19,0.0,-0.98897,1e-05,2.24767]
[1779884426739,38.93,75702.71,0.0,-0.98902,1e-05,2.23941]
[1779884427101,38.93,75702.71,0.0,-0.98902,1e-05,2.23941]
[1779884427261,38.93,75702.71,0.0,-0.98902,1e-05,2.23941]
[1779884429695,38.93,75701.66,0.0,-0.98903,1e-05,2.2373]
[1779884429718,38.93,75701.66,0.0,-0.98903,1e-05,2.2373]
[1779884429760,38.93,75703.02,0.0,-0.98902,1e-05,2.23952]
[1779884431959,38.93,75703.02,0.0,-0.98902,1e-05,2.23937]
[1779884431969,38.93,75703.02,0.0,-0.98902,1e-05,2.23937]
[1779884433788,38.93,75709.92,0.0,-0.98896,1e-05,2.2496]
[1779884434497,38.93,75709.92,0.0,-0.98896,1e-05,2.2496]
[1779884434718,38.93,75709.92,0.0,-0.98896,1e-05,2.2496]
[1779884434795,38.93,75710.68,0.0,-0.98895,1e-05,2.25075]
[1779884435754,38.93,75710.68,0.0,-0.98895,1e-05,2.25075]
[1779884435968,38.93,75710.68,0.0,-0.98895,1e-05,2.25075]
[1779884436809,38.92,75717.62,0.0,-0.98889,1e-05,2.2625]
[1779884438823,38.92,75724.45,0.0,-0.98883,1e-05,2.27409]
[1779884440837,38.92,75727.95,0.0,-0.98879,1e-05,2.27982]
[1779884442856,38.92,75736.65,0.0,-0.98871,1e-05,2.2947]
[1779884443865,38.92,75744.49,0.0,-0.98863,1e-05,2.30834]
[1779884444872,38.92,75747.18,0.0,-0.98861,1e-05,2.31287]
[1779884445879,38.92,75746.28,0.0,-0.98862,1e-05,2.31099]
[1779884449907,38.91,75750.11,0.0,-0.98859,1e-05,2.31668]
[1779884450914,38.91,75755.89,0.0,-0.98853,1e-05,2.3267]
[1779884453937,38.91,75761.66,0.0,-0.98848,1e-05,2.33612]
[1779884458972,38.91,75760.59,0.0,-0.9885,1e-05,2.33259]
[1779884461766,38.9,75760.88,0.0,-0.9885,1e-05,2.33247]
[1779884461988,38.9,75760.88,0.0,-0.9885,1e-05,2.33247]
[1779884463036,38.9,75767.89,0.0,-0.98844,1e-05,2.34407]
[1779884465050,38.9,75768.54,0.0,-0.98843,1e-05,2.34454]
[1779884468211,38.9,75769.46,0.0,-0.98843,1e-05,2.34551]
[1779884468218,38.9,75769.46,0.0,-0.98843,1e-05,2.34551]
[1779884469079,38.89,75777.33,0.0,-0.98835,1e-05,2.35898]
[1779884470173,38.89,75784.54,0.0,-0.98828,1e-05,2.37203]
[1779884471093,38.89,75792.68,0.0,-0.9882,1e-05,2.38605]
[1779884472104,38.89,75802.41,0.0,-0.9881,1e-05,2.40384]
[1779884473107,38.89,75808.16,0.0,-0.98805,1e-05,2.41397]
[1779884474117,38.89,75810.52,0.0,-0.98802,1e-05,2.41786]
[1779884476039,38.89,75810.52,0.0,-0.98802,1e-05,2.41786]
[1779884476058,38.88,75803.02,0.0,-0.98811,1e-05,2.40267]
[1779884476129,38.88,75796.56,0.0,-0.98818,1e-05,2.39085]
[1779884480158,38.88,75806.06,0.0,-0.98809,1e-05,2.40651]
[1779884483667,38.88,75806.28,0.0,-0.98809,1e-05,2.406]
[1779884483695,38.87,75817.67,0.0,-0.98798,1e-05,2.42653]
[1779884484189,38.87,75829.72,0.0,-0.98785,1e-05,2.44888]
[1779884485197,38.87,75841.89,0.0,-0.98772,1e-05,2.47113]
[1779884487005,38.87,75841.89,0.0,-0.98772,1e-05,2.47113]
[1779884487018,38.85,75848.71,0.0,-0.98769,1e-05,2.4778]
[1779884488217,38.84,75832.85,0.0,-0.98789,1e-05,2.44246]
[1779884489224,38.84,75830.51,0.0,-0.98791,1e-05,2.43811]
[1779884491793,38.84,75833.06,0.0,-0.98788,1e-05,2.44285]
[1779884491813,38.84,75839.77,0.0,-0.98782,1e-05,2.45398]
[1779884492269,38.84,75849.53,0.0,-0.98772,1e-05,2.47224]
[1779884493292,38.84,75847.87,0.0,-0.98774,1e-05,2.46913]
[1779884495786,38.84,75845.05,0.0,-0.98777,1e-05,2.46385]
[1779884496307,38.84,75853.01,0.0,-0.98768,1e-05,2.47879]
[1779884498332,38.84,75852.7,0.0,-0.98768,1e-05,2.4782]
[1779884502364,38.84,75844.47,0.0,-0.98777,1e-05,2.46276]
[1779884504377,38.84,75844.71,0.0,-0.98777,1e-05,2.46321]
[1779884509798,38.84,75843.33,0.0,-0.98778,1e-05,2.46063]
[1779884509970,38.84,75843.33,0.0,-0.98778,1e-05,2.46063]
[1779884512487,38.84,75841.37,0.0,-0.9878,1e-05,2.45696]
[1779884512716,38.84,75841.37,0.0,-0.9878,1e-05,2.45696]
[1779884515454,38.84,75847.19,0.0,-0.98774,1e-05,2.46785]
[1779884517731,38.84,75847.95,0.0,-0.98773,1e-05,2.46928]
[1779884517969,38.84,75847.95,0.0,-0.98773,1e-05,2.46928]
[1779884518044,38.84,75847.82,0.0,-0.98774,1e-05,2.46904]
[1779884518475,38.84,75853.3,0.0,-0.98768,1e-05,2.47933]
[1779884520489,38.84,75857.22,0.0,-0.98764,1e-05,2.48672]
[1779884522503,38.83,75866.02,0.0,-0.98755,1e-05,2.50219]
[1779884523514,38.83,75873.53,0.0,-0.98747,1e-05,2.51585]
[1779884524521,38.83,75876.56,0.0,-0.98744,1e-05,2.521]
[1779884526535,38.83,75881.98,0.0,-0.98739,1e-05,2.53006]
[1779884527542,38.82,75887.98,0.0,-0.98733,1e-05,2.54091]
[1779884529557,38.82,75891.14,0.0,-0.9873,1e-05,2.54563]
[1779884532612,38.81,75894.94,0.0,-0.98727,1e-05,2.55091]
[1779884535950,38.81,75894.65,0.0,-0.98728,1e-05,2.54967]
[1779884539909,38.8,75899.51,0.0,-0.98725,1e-05,2.55564]
[1779884539969,38.8,75898.97,0.0,-0.98726,1e-05,2.55391]
[1779884541647,38.8,75906.8,0.0,-0.98718,1e-05,2.56766]
[1779884542654,38.79,75916.17,0.0,-0.98708,1e-05,2.58513]
[1779884544077,38.79,75916.17,0.0,-0.98708,1e-05,2.58513]
[1779884544140,38.79,75922.09,0.0,-0.98702,1e-05,2.59667]
[1779884544217,38.79,75922.09,0.0,-0.98702,1e-05,2.59667]
[1779884544668,38.79,75926.98,0.0,-0.98697,1e-05,2.60546]
[1779884545788,38.79,75926.98,0.0,-0.98697,1e-05,2.60546]
[1779884545849,38.79,75931.17,0.0,-0.98692,1e-05,2.61289]
[1779884546682,38.76,75935.04,0.0,-0.98693,1e-05,2.61248]
[1779884547689,38.74,75929.28,0.0,-0.98704,1e-05,2.59323]
[1779884549359,38.74,75929.89,0.0,-0.98703,1e-05,2.59365]
[1779884549709,38.74,75929.13,0.0,-0.98705,1e-05,2.5914]
[1779884553740,38.73,75932.36,0.0,-0.98704,1e-05,2.59325]
[1779884555754,38.7,75933.95,0.0,-0.98707,1e-05,2.58787]
[1779884556763,38.7,75945.74,0.0,-0.98694,1e-05,2.61021]
[1779884557785,38.7,75945.74,0.0,-0.98694,1e-05,2.61021]
[1779884557834,38.7,75957.98,0.0,-0.98681,1e-05,2.63356]
[1779884558775,38.7,75968.35,0.0,-0.9867,1e-05,2.6533]
[1779884559784,38.69,75978.98,0.0,-0.98658,1e-05,2.67364]
[1779884560598,38.69,75978.98,0.0,-0.98658,1e-05,2.67364]
[1779884560789,38.69,76006.48,0.0,-0.98627,1e-05,2.72826]
[1779884561801,38.66,76037.62,0.0,-0.98596,1e-05,2.78189]
[1779884562390,38.66,76037.62,0.0,-0.98596,1e-05,2.78189]
[1779884562809,38.63,76048.13,0.0,-0.9859,1e-05,2.7924]
[1779884563818,38.63,76031.77,0.0,-0.9861,1e-05,2.75745]
[1779884565062,38.63,76031.77,0.0,-0.9861,1e-05,2.75745]
[1779884565118,38.62,76027.17,0.0,-0.98616,1e-05,2.74692]
[1779884567858,38.62,76025.06,0.0,-0.9862,1e-05,2.74049]
[1779884567863,38.61,76011.4,0.0,-0.98637,1e-05,2.7116]
[1779884568857,38.61,76004.24,0.0,-0.98645,1e-05,2.6961]
[1779884569865,38.61,75990.99,0.0,-0.98661,1e-05,2.66847]
[1779884570873,38.61,75988.91,0.0,-0.98664,1e-05,2.66339]
[1779884571239,38.61,75988.91,0.0,-0.98664,1e-05,2.66339]
[1779884571880,38.6,75986.45,0.0,-0.98667,1e-05,2.65757]
[1779884572887,38.6,75994.57,0.0,-0.98659,1e-05,2.67295]
[1779884573472,38.6,75994.57,0.0,-0.98659,1e-05,2.67295]
[1779884573894,38.6,75996.47,0.0,-0.98657,1e-05,2.67584]
[1779884574901,38.6,75991.42,0.0,-0.98663,1e-05,2.66479]
[1779884575908,38.59,75987.0,0.0,-0.98669,1e-05,2.65504]
[1779884577470,38.59,75986.67,0.0,-0.9867,1e-05,2.6535]
[1779884577922,38.59,75987.4,0.0,-0.98669,1e-05,2.65407]
[1779884579478,38.58,75988.71,0.0,-0.98668,1e-05,2.6558]
[1779884579936,38.58,75989.76,0.0,-0.98668,1e-05,2.65701]
[1779884583468,38.57,75989.15,0.0,-0.9867,1e-05,2.65314]
[1779884583964,38.57,75990.79,0.0,-0.98669,1e-05,2.65553]
[1779884584977,38.57,75985.02,0.0,-0.98676,1e-05,2.64313]
[1779884585996,38.57,75969.69,0.0,-0.98694,1e-05,2.61187]
[1779884587006,38.57,75937.65,0.0,-0.98729,1e-05,2.54925]
[1779884587489,38.57,75937.65,0.0,-0.98729,1e-05,2.54925]
[1779884588013,38.57,75925.25,0.0,-0.98743,1e-05,2.52533]
[1779884589018,38.57,75921.85,0.0,-0.98746,1e-05,2.51881]
[1779884591473,38.57,75919.17,0.0,-0.98749,1e-05,2.51367]
[1779884592039,38.57,75918.5,0.0,-0.9875,1e-05,2.51239]
[1779884593470,38.57,75918.07,0.0,-0.9875,1e-05,2.51157]
[1779884594053,38.57,75915.83,0.0,-0.98753,1e-05,2.50728]
[1779884597074,38.57,75921.35,0.0,-0.98747,1e-05,2.51785]
[1779884600095,38.57,75917.66,0.0,-0.98751,1e-05,2.51078]
[1779884603116,38.57,75910.67,0.0,-0.98758,1e-05,2.49744]
[1779884604123,38.57,75901.31,0.0,-0.98768,1e-05,2.47966]
[1779884606136,38.57,75900.75,0.0,-0.98769,1e-05,2.4786]
[1779884610762,38.57,75901.61,0.0,-0.98768,1e-05,2.48023]
[1779884610967,38.57,75901.61,0.0,-0.98768,1e-05,2.48023]
[1779884611489,38.57,75902.33,0.0,-0.98768,1e-05,2.48021]
[1779884612182,38.57,75905.79,0.0,-0.98764,1e-05,2.48677]
[1779884617222,38.57,75907.52,0.0,-0.98762,1e-05,2.49006]
[1779884617896,38.57,75907.52,0.0,-0.98762,1e-05,2.49006]
[1779884617967,38.57,75907.52,0.0,-0.98762,1e-05,2.49006]
[1779884618229,38.57,75911.35,0.0,-0.98758,1e-05,2.49734]
[1779884620314,38.57,75907.95,0.0,-0.98762,1e-05,2.49087]
[1779884620471,38.57,75907.95,0.0,-0.98762,1e-05,2.49087]
[1779884621058,38.57,75907.95,0.0,-0.98762,1e-05,2.49087]
[1779884621256,38.57,75883.47,0.0,-0.98788,1e-05,2.44468]
[1779884622260,38.57,75843.31,0.0,-0.9883,1e-05,2.37038]
[1779884623265,38.57,75818.69,0.0,-0.98855,1e-05,2.32572]
[1779884624272,38.57,75816.77,0.0,-0.98856,1e-05,2.32227]
[1779884624581,38.57,75816.77,0.0,-0.98856,1e-05,2.32227]
[1779884625279,38.57,75818.43,0.0,-0.98855,1e-05,2.32525]
[1779884626731,38.57,75818.43,0.0,-0.98855,1e-05,2.32525]
[1779884626834,38.57,75819.44,0.0,-0.98854,1e-05,2.32707]
[1779884627312,38.57,75799.94,0.0,-0.98873,1e-05,2.29216]
[1779884628320,38.57,75786.59,0.0,-0.98886,1e-05,2.26851]
[1779884629327,38.57,75785.59,0.0,-0.98887,1e-05,2.26674]
[1779884630839,38.57,75785.59,0.0,-0.98887,1e-05,2.26674]
[1779884630903,38.57,75782.65,0.0,-0.9889,1e-05,2.26156]
[1779884631344,38.57,75768.15,0.0,-0.98904,1e-05,2.23615]
[1779884632369,38.57,75757.09,0.0,-0.98915,1e-05,2.21692]
[1779884633370,38.57,75756.27,0.0,-0.98916,1e-05,2.2155]
[1779884634846,38.57,75756.27,0.0,-0.98916,1e-05,2.2155]
[1779884634930,38.57,75760.29,0.0,-0.98912,1e-05,2.22247]
[1779884635403,38.57,75771.84,0.0,-0.98901,1e-05,2.2426]
[1779884636396,38.57,75771.0,0.0,-0.98902,1e-05,2.24113]
[1779884637403,38.57,75765.57,0.0,-0.98907,1e-05,2.23165]
[1779884639417,38.57,75760.92,0.0,-0.98911,1e-05,2.22356]
[1779884641439,38.57,75752.95,0.0,-0.98919,1e-05,2.20976]
[1779884642445,38.57,75747.29,0.0,-0.98924,1e-05,2.19999]
[1779884643453,38.57,75754.6,0.0,-0.98917,1e-05,2.21261]
[1779884644425,38.57,75754.6,0.0,-0.98917,1e-05,2.21261]
[1779884644459,38.57,75758.15,0.0,-0.98914,1e-05,2.21876]
[1779884646485,38.57,75744.54,0.0,-0.98927,1e-05,2.19526]
[1779884647486,38.57,75736.36,0.0,-0.98935,1e-05,2.18124]
[1779884648497,38.57,75734.04,0.0,-0.98937,1e-05,2.17727]
[1779884650511,38.57,75739.17,0.0,-0.98932,1e-05,2.18605]
[1779884653532,38.57,75739.02,0.0,-0.98932,1e-05,2.18579]
[1779884654547,38.57,75732.52,0.0,-0.98938,1e-05,2.17468]
[1779884655555,38.57,75722.35,0.0,-0.98948,1e-05,2.15738]
[1779884656561,38.57,75713.19,0.0,-0.98956,1e-05,2.1419]
[1779884657568,38.57,75704.76,0.0,-0.98964,1e-05,2.12772]
[1779884658800,38.57,75710.65,0.0,-0.98959,1e-05,2.13762]
[1779884659582,38.57,75719.57,0.0,-0.9895,1e-05,2.15267]
[1779884660590,38.57,75726.21,0.0,-0.98944,1e-05,2.16393]
[1779884661597,38.57,75723.22,0.0,-0.98947,1e-05,2.15886]
[1779884663614,38.57,75718.63,0.0,-0.98951,1e-05,2.15108]
[1779884666633,38.57,75711.46,0.0,-0.98958,1e-05,2.13898]
[1779884669654,38.57,75715.21,0.0,-0.98954,1e-05,2.1453]
[1779884670661,38.57,75720.94,0.0,-0.98949,1e-05,2.15499]
[1779884675696,38.57,75717.56,0.0,-0.98953,1e-05,2.14802]
[1779884677710,38.57,75721.18,0.0,-0.98949,1e-05,2.15414]
[1779884678717,38.57,75724.78,0.0,-0.98946,1e-05,2.16024]
[1779884682749,38.57,75728.61,0.0,-0.98943,1e-05,2.16675]
[1779884684760,38.57,75733.97,0.0,-0.98938,1e-05,2.17588]
[1779884686774,38.57,75738.1,0.0,-0.98934,1e-05,2.18294]
[1779884687781,38.57,75741.74,0.0,-0.9893,1e-05,2.18918]
[1779884689795,38.57,75745.5,0.0,-0.98927,1e-05,2.19564]
[1779884692675,38.57,75744.64,0.0,-0.98927,1e-05,2.19416]
[1779884692724,38.57,75744.64,0.0,-0.98927,1e-05,2.19416]
[1779884693838,38.57,75751.92,0.0,-0.98921,1e-05,2.20666]
[1779884695849,38.57,75754.75,0.0,-0.98918,1e-05,2.21148]
[1779884696855,38.57,75750.7,0.0,-0.98922,1e-05,2.20442]
[1779884698247,38.57,75750.7,0.0,-0.98922,1e-05,2.20442]
[1779884698471,38.57,75749.23,0.0,-0.98923,1e-05,2.20183]
[1779884701848,38.57,75747.68,0.0,-0.98925,1e-05,2.19901]
[1779884701969,38.57,75747.68,0.0,-0.98925,1e-05,2.19901]
[1779884702070,38.57,75751.07,0.0,-0.98922,1e-05,2.20481]
[1779884703720,38.57,75751.01,0.0,-0.98922,1e-05,2.20465]
[1779884703967,38.57,75751.01,0.0,-0.98922,1e-05,2.20465]
[1779884704068,38.56,75746.61,0.0,-0.98926,1e-05,2.19702]
[1779884704912,38.56,75741.65,0.0,-0.98931,1e-05,2.18846]
[1779884706673,38.56,75741.55,0.0,-0.98931,1e-05,2.18827]
[1779884706719,38.56,75741.55,0.0,-0.98931,1e-05,2.18827]
[1779884706926,38.56,75745.2,0.0,-0.98927,1e-05,2.19451]
[1779884707933,38.56,75750.63,0.0,-0.98922,1e-05,2.20383]
[1779884709386,38.56,75750.63,0.0,-0.98922,1e-05,2.20383]
[1779884709472,38.56,75754.07,0.0,-0.98919,1e-05,2.20972]
[1779884710747,38.56,75757.3,0.0,-0.98916,1e-05,2.21525]
[1779884710967,38.56,75757.3,0.0,-0.98916,1e-05,2.21525]
[1779884711068,38.56,75758.18,0.0,-0.98915,1e-05,2.2167]
[1779884711962,38.56,75754.31,0.0,-0.98919,1e-05,2.20993]
[1779884712968,38.56,75749.48,0.0,-0.98923,1e-05,2.20153]
[1779884713909,38.56,75749.48,0.0,-0.98923,1e-05,2.20153]
[1779884713969,38.56,75749.48,0.0,-0.98923,1e-05,2.20153]
[1779884719010,38.56,75748.82,0.0,-0.98924,1e-05,2.20012]
[1779884720028,38.56,75754.09,0.0,-0.98919,1e-05,2.20916]
[1779884721028,38.56,75757.97,0.0,-0.98915,1e-05,2.21581]
[1779884721722,38.56,75757.97,0.0,-0.98915,1e-05,2.21581]
[1779884721968,38.56,75757.97,0.0,-0.98915,1e-05,2.21581]
[1779884723649,38.56,75754.95,0.0,-0.98918,1e-05,2.21045]
[1779884723719,38.56,75754.95,0.0,-0.98918,1e-05,2.21045]
[1779884724050,38.56,75754.49,0.0,-0.98919,1e-05,2.20959]
[1779884726887,38.56,75752.91,0.0,-0.9892,1e-05,2.20674]
[1779884726972,38.56,75752.91,0.0,-0.9892,1e-05,2.20674]
[1779884729086,38.56,75762.52,0.0,-0.98911,1e-05,2.22321]
[1779884730094,38.56,75783.88,0.0,-0.98891,1e-05,2.26048]
[1779884730685,38.56,75783.88,0.0,-0.98891,1e-05,2.26048]
[1779884731100,38.56,75786.53,0.0,-0.98889,1e-05,2.26369]
[1779884732107,38.56,75782.82,0.0,-0.98893,1e-05,2.257]
[1779884733962,38.56,75783.86,0.0,-0.98892,1e-05,2.25869]
[1779884738149,38.56,75778.92,0.0,-0.98897,1e-05,2.24929]
[1779884743184,38.55,75784.94,0.0,-0.98891,1e-05,2.25916]
[1779884747619,38.55,75787.91,0.0,-0.98889,1e-05,2.26373]
[1779884747726,38.55,75787.91,0.0,-0.98889,1e-05,2.26373]
[1779884752247,38.55,75797.56,0.0,-0.9888,1e-05,2.27989]
[1779884753799,38.55,75797.22,0.0,-0.9888,1e-05,2.27909]
[1779884753974,38.55,75797.22,0.0,-0.9888,1e-05,2.27909]
[1779884758286,38.55,75798.98,0.0,-0.98879,1e-05,2.2814]
[1779884758289,38.55,75800.0,0.0,-0.98878,1e-05,2.28301]
[1779884760303,38.54,75807.92,0.0,-0.98871,1e-05,2.29668]
[1779884761310,38.54,75815.39,0.0,-0.98863,1e-05,2.3098]
[1779884762317,38.54,75819.48,0.0,-0.98859,1e-05,2.31691]
[1779884763324,38.54,75820.72,0.0,-0.98858,1e-05,2.31888]
[1779884767715,38.54,75818.91,0.0,-0.98861,1e-05,2.31457]
[1779884767972,38.54,75818.91,0.0,-0.98861,1e-05,2.31457]
[1779884770373,38.54,75827.63,0.0,-0.98852,1e-05,2.32949]
[1779884772079,38.54,75829.45,0.0,-0.98851,1e-05,2.33251]
[1779884772219,38.54,75829.45,0.0,-0.98851,1e-05,2.33251]
[1779884775316,38.53,75826.85,0.0,-0.98854,1e-05,2.32697]
[1779884775412,38.53,75819.38,0.0,-0.98861,1e-05,2.31325]
[1779884775647,38.53,75819.38,0.0,-0.98861,1e-05,2.31325]
[1779884776422,38.53,75803.43,0.0,-0.98877,1e-05,2.28451]
[1779884777428,38.53,75798.42,0.0,-0.98882,1e-05,2.27538]
[1779884778435,38.53,75801.16,0.0,-0.9888,1e-05,2.28004]
[1779884779299,38.53,75801.16,0.0,-0.9888,1e-05,2.28004]
[1779884784476,38.53,75800.48,0.0,-0.98881,1e-05,2.27772]
[1779884787692,38.52,75799.97,0.0,-0.98882,1e-05,2.2761]
[1779884787717,38.52,75799.97,0.0,-0.98882,1e-05,2.2761]
[1779884790914,38.52,75799.33,0.0,-0.98883,1e-05,2.27461]
[1779884790969,38.52,75799.33,0.0,-0.98883,1e-05,2.27461]
[1779884791000,38.52,75798.9,0.0,-0.98884,1e-05,2.27237]
[1779884794547,38.52,75788.62,0.0,-0.98894,1e-05,2.25374]
[1779884795554,38.52,75780.54,0.0,-0.98902,1e-05,2.23927]
[1779884796561,38.52,75781.56,0.0,-0.98901,1e-05,2.24094]
[1779884798335,38.52,75781.56,0.0,-0.98901,1e-05,2.24094]
[1779884798469,38.52,75781.56,0.0,-0.98901,1e-05,2.24094]
[1779884798341,38.52,75786.16,0.0,-0.98897,1e-05,2.24889]
[1779884800589,38.52,75787.81,0.0,-0.98896,1e-05,2.25138]
[1779884802272,38.52,75787.81,0.0,-0.98896,1e-05,2.25138]
[1779884802470,38.52,75787.81,0.0,-0.98896,1e-05,2.25138]
[1779884802318,38.52,75787.67,0.0,-0.98896,1e-05,2.251]
[1779884803295,38.52,75787.67,0.0,-0.98896,1e-05,2.251]
[1779884803472,38.52,75787.67,0.0,-0.98896,1e-05,2.251]
[1779884805624,38.52,75782.72,0.0,-0.98901,1e-05,2.24179]
[1779884807063,38.52,75782.72,0.0,-0.98901,1e-05,2.24179]
[1779884807223,38.52,75782.72,0.0,-0.98901,1e-05,2.24179]
[1779884807325,38.51,75780.77,0.0,-0.98903,1e-05,2.23826]
[1779884812340,38.51,75779.94,0.0,-0.98904,1e-05,2.23637]
[1779884813440,38.51,75779.12,0.0,-0.98905,1e-05,2.23483]
[1779884813469,38.51,75779.12,0.0,-0.98905,1e-05,2.23483]
[1779884814707,38.51,75772.06,0.0,-0.98912,1e-05,2.22225]
[1779884817861,38.51,75771.67,0.0,-0.98912,1e-05,2.2214]
[1779884817970,38.51,75771.67,0.0,-0.98912,1e-05,2.2214]
[1779884818072,38.51,75771.24,0.0,-0.98913,1e-05,2.22056]
[1779884820750,38.51,75767.17,0.0,-0.98917,1e-05,2.21324]
[1779884824212,38.51,75767.92,0.0,-0.98916,1e-05,2.2144]
[1779884824218,38.51,75767.92,0.0,-0.98916,1e-05,2.2144]
[1779884824297,38.51,75773.23,0.0,-0.98911,1e-05,2.22355]
[1779884827316,38.51,75770.93,0.0,-0.98913,1e-05,2.21937]
[1779884827468,38.51,75770.93,0.0,-0.98913,1e-05,2.21937]
[1779884827543,38.51,75770.93,0.0,-0.98913,1e-05,2.21937]
[1779884827479,38.51,75766.85,0.0,-0.98917,1e-05,2.21221]
[1779884827718,38.51,75766.85,0.0,-0.98917,1e-05,2.21221]
[1779884827807,38.51,75761.5,0.0,-0.98923,1e-05,2.20289]
[1779884828807,38.51,75754.89,0.0,-0.98929,1e-05,2.19146]
[1779884830821,38.51,75751.6,0.0,-0.98932,1e-05,2.18576]
[1779884832835,38.51,75746.55,0.0,-0.98937,1e-05,2.17707]
[1779884833842,38.51,75733.56,0.0,-0.98949,1e-05,2.15494]
[1779884834849,38.51,75729.02,0.0,-0.98953,1e-05,2.14728]
[1779884836863,38.51,75717.75,0.0,-0.98964,1e-05,2.12838]
[1779884837870,38.51,75713.26,0.0,-0.98968,1e-05,2.12093]
[1779884839884,38.51,75718.21,0.0,-0.98963,1e-05,2.12941]
[1779884840891,38.51,75711.47,0.0,-0.98969,1e-05,2.11819]
[1779884841898,38.51,75713.46,0.0,-0.98967,1e-05,2.12162]
[1779884843912,38.51,75719.72,0.0,-0.98961,1e-05,2.13232]
[1779884847868,38.51,75718.56,0.0,-0.98962,1e-05,2.1306]
[1779884847968,38.51,75718.56,0.0,-0.98962,1e-05,2.1306]
[1779884851973,38.51,75724.58,0.0,-0.98957,1e-05,2.1399]
[1779884852979,38.51,75737.95,0.0,-0.98945,1e-05,2.16262]
[1779884854056,38.51,75737.95,0.0,-0.98945,1e-05,2.16262]
[1779884854218,38.51,75737.95,0.0,-0.98945,1e-05,2.16262]
[1779884854319,38.51,75739.79,0.0,-0.98943,1e-05,2.16579]
[1779884855616,38.51,75740.37,0.0,-0.98942,1e-05,2.1668]
[1779884855719,38.51,75740.37,0.0,-0.98942,1e-05,2.1668]
[1779884856000,38.51,75739.82,0.0,-0.98943,1e-05,2.16589]
[1779884858569,38.51,75739.8,0.0,-0.98943,1e-05,2.16588]
[1779884858722,38.51,75740.86,0.0,-0.98942,1e-05,2.16772]
[1779884864058,38.51,75741.75,0.0,-0.98941,1e-05,2.16937]
[1779884866189,38.51,75743.39,0.0,-0.98939,1e-05,2.17219]
[1779884866218,38.51,75743.39,0.0,-0.98939,1e-05,2.17219]
[1779884868615,38.51,75749.69,0.0,-0.98933,1e-05,2.18299]
[1779884868733,38.51,75749.69,0.0,-0.98933,1e-05,2.18299]
[1779884869096,38.51,75747.84,0.0,-0.98935,1e-05,2.17981]
[1779884870448,38.51,75747.84,0.0,-0.98935,1e-05,2.17981]
[1779884870468,38.51,75747.84,0.0,-0.98935,1e-05,2.17981]
[1779884874137,38.51,75761.67,0.0,-0.98922,1e-05,2.2036]
[1779884875143,38.51,75770.65,0.0,-0.98913,1e-05,2.21911]
[1779884876150,38.51,75772.02,0.0,-0.98912,1e-05,2.22142]
[1779884877659,38.51,75770.15,0.0,-0.98914,1e-05,2.2181]
[1779884877878,38.51,75770.15,0.0,-0.98914,1e-05,2.2181]
[1779884877973,38.51,75770.15,0.0,-0.98914,1e-05,2.2181]
[1779884878164,38.51,75766.51,0.0,-0.98918,1e-05,2.21172]
[1779884880631,38.51,75766.05,0.0,-0.98918,1e-05,2.21081]
[1779884880721,38.51,75766.05,0.0,-0.98918,1e-05,2.21081]
[1779884881185,38.51,75766.5,0.0,-0.98918,1e-05,2.21154]
[1779884882226,38.51,75766.5,0.0,-0.98918,1e-05,2.21154]
[1779884882468,38.51,75766.5,0.0,-0.98918,1e-05,2.21154]
[1779884884206,38.51,75771.0,0.0,-0.98913,1e-05,2.21916]
[1779884886220,38.51,75781.0,0.0,-0.98904,1e-05,2.23643]
[1779884887227,38.51,75783.07,0.0,-0.98902,1e-05,2.23995]
[1779884888131,38.51,75783.07,0.0,-0.98902,1e-05,2.23995]
[1779884888217,38.51,75783.07,0.0,-0.98902,1e-05,2.23995]
[1779884890248,38.51,75786.74,0.0,-0.98899,1e-05,2.24606]
[1779884892225,38.51,75786.8,0.0,-0.98899,1e-05,2.24605]
[1779884892392,38.51,75786.8,0.0,-0.98899,1e-05,2.24605]
[1779884892467,38.51,75786.8,0.0,-0.98899,1e-05,2.24605]
[1779884892493,38.51,75786.44,0.0,-0.98899,1e-05,2.24529]
[1779884898305,38.51,75790.3,0.0,-0.98896,1e-05,2.25133]
[1779884900519,38.51,75799.72,0.0,-0.98887,1e-05,2.26765]
[1779884901326,38.51,75805.51,0.0,-0.98881,1e-05,2.27773]
[1779884902287,38.51,75805.51,0.0,-0.98881,1e-05,2.27773]
[1779884903340,38.5,75797.07,0.0,-0.9889,1e-05,2.26243]
[1779884904347,38.5,75796.85,0.0,-0.9889,1e-05,2.26189]
[1779884905527,38.5,75796.85,0.0,-0.9889,1e-05,2.26189]
[1779884905568,38.5,75796.74,0.0,-0.9889,1e-05,2.26154]
[1779884905718,38.5,75796.74,0.0,-0.9889,1e-05,2.26154]
[1779884906334,38.5,75796.74,0.0,-0.9889,1e-05,2.26154]
[1779884906468,38.5,75796.74,0.0,-0.9889,1e-05,2.26154]
[1779884910391,38.5,75805.39,0.0,-0.98882,1e-05,2.27602]
[1779884911397,38.5,75810.76,0.0,-0.98877,1e-05,2.28406]
[1779884912403,38.5,75816.86,0.0,-0.98871,1e-05,2.29472]
[1779884914417,38.5,75822.49,0.0,-0.98866,1e-05,2.30435]
[1779884918543,38.5,75822.18,0.0,-0.98867,1e-05,2.30309]
[1779884918572,38.5,75824.75,0.0,-0.98864,1e-05,2.30747]
[1779884918719,38.5,75824.75,0.0,-0.98864,1e-05,2.30747]
[1779884922473,38.49,75818.28,0.0,-0.98871,1e-05,2.29498]
[1779884924011,38.49,75816.75,0.0,-0.98873,1e-05,2.29204]
[1779884926791,38.49,75815.24,0.0,-0.98875,1e-05,2.28874]
[1779884927427,38.49,75815.24,0.0,-0.98875,1e-05,2.28874]
[1779884929883,38.49,75814.75,0.0,-0.98876,1e-05,2.28728]
[1779884929969,38.49,75814.75,0.0,-0.98876,1e-05,2.28728]
[1779884930531,38.49,75816.63,0.0,-0.98874,1e-05,2.29043]
[1779884930939,38.49,75816.63,0.0,-0.98874,1e-05,2.29043]
[1779884930968,38.49,75816.63,0.0,-0.98874,1e-05,2.29043]
[1779884933572,38.49,75826.99,0.0,-0.98864,1e-05,2.30836]
[1779884934615,38.49,75826.99,0.0,-0.98864,1e-05,2.30836]
[1779884934669,38.48,75829.34,0.0,-0.98862,1e-05,2.31214]
[1779884934719,38.48,75829.34,0.0,-0.98862,1e-05,2.31214]
[1779884934872,38.48,75829.34,0.0,-0.98862,1e-05,2.31214]
[1779884934969,38.48,75829.34,0.0,-0.98862,1e-05,2.31214]
[1779884938607,38.48,75834.88,0.0,-0.98857,1e-05,2.32139]
[1779884940621,38.48,75839.45,0.0,-0.98852,1e-05,2.32914]
[1779884942878,38.48,75839.44,0.0,-0.98853,1e-05,2.3286]
[1779884942972,38.48,75839.44,0.0,-0.98853,1e-05,2.3286]
[1779884943642,38.48,75836.73,0.0,-0.98856,1e-05,2.32345]
[1779884944574,38.48,75836.73,0.0,-0.98856,1e-05,2.32345]
[1779884944721,38.48,75835.35,0.0,-0.98857,1e-05,2.32044]
[1779884947670,38.47,75831.49,0.0,-0.98862,1e-05,2.31274]
[1779884948302,38.47,75831.49,0.0,-0.98862,1e-05,2.31274]
[1779884948440,38.47,75831.49,0.0,-0.98862,1e-05,2.31274]
[1779884948467,38.47,75831.49,0.0,-0.98862,1e-05,2.31274]
[1779884948676,38.47,75829.32,0.0,-0.98864,1e-05,2.30861]
[1779884951698,38.47,75821.83,0.0,-0.98872,1e-05,2.29455]
[1779884953418,38.47,75821.83,0.0,-0.98872,1e-05,2.29455]
[1779884953471,38.47,75821.83,0.0,-0.98872,1e-05,2.29455]
[1779884953683,38.47,75821.83,0.0,-0.98872,1e-05,2.29455]
[1779884953512,38.47,75817.83,0.0,-0.98876,1e-05,2.28722]
[1779884953720,38.47,75817.83,0.0,-0.98876,1e-05,2.28722]
[1779884956492,38.47,75816.22,0.0,-0.98878,1e-05,2.284]
[1779884956612,38.47,75816.22,0.0,-0.98878,1e-05,2.284]
[1779884956644,38.47,75817.2,0.0,-0.98877,1e-05,2.28556]
[1779884956721,38.47,75817.2,0.0,-0.98877,1e-05,2.28556]
[1779884962293,38.47,75819.72,0.0,-0.98875,1e-05,2.28917]
[1779884962473,38.47,75819.72,0.0,-0.98875,1e-05,2.28917]
[1779884962530,38.47,75819.72,0.0,-0.98875,1e-05,2.28917]
[1779884962622,38.47,75826.07,0.0,-0.98868,1e-05,2.30032]
[1779884962720,38.47,75826.07,0.0,-0.98868,1e-05,2.30032]
[1779884966636,38.46,75828.33,0.0,-0.98867,1e-05,2.30375]
[1779884966642,38.46,75829.59,0.0,-0.98865,1e-05,2.3058]
[1779884966720,38.46,75829.59,0.0,-0.98865,1e-05,2.3058]
[1779884966760,38.46,75829.59,0.0,-0.98865,1e-05,2.3058]
[1779884966968,38.46,75829.59,0.0,-0.98865,1e-05,2.3058]
[1779884972079,38.46,75829.02,0.0,-0.98867,1e-05,2.30376]
[1779884972220,38.46,75829.02,0.0,-0.98867,1e-05,2.30376]
[1779884972238,38.46,75829.02,0.0,-0.98867,1e-05,2.30376]
[1779884972469,38.46,75829.02,0.0,-0.98867,1e-05,2.30376]
[1779884972570,38.46,75829.15,0.0,-0.98867,1e-05,2.30247]
[1779884975520,38.46,75827.23,0.0,-0.98869,1e-05,2.29864]
[1779884975575,38.46,75827.23,0.0,-0.98869,1e-05,2.29864]
[1779884975722,38.46,75827.23,0.0,-0.98869,1e-05,2.29864]
[1779884975622,38.46,75828.08,0.0,-0.98869,1e-05,2.29996]
[1779884980901,38.45,75830.63,0.0,-0.98867,1e-05,2.30336]
[1779884981808,38.45,75830.63,0.0,-0.98867,1e-05,2.30336]
[1779884981856,38.45,75830.63,0.0,-0.98867,1e-05,2.30336]
[1779884981970,38.45,75830.63,0.0,-0.98867,1e-05,2.30336]
[1779884982014,38.45,75831.53,0.0,-0.98866,1e-05,2.30478]
[1779884985276,38.45,75830.64,0.0,-0.98867,1e-05,2.30279]
[1779884985469,38.45,75830.64,0.0,-0.98867,1e-05,2.30279]
[1779884985591,38.45,75830.64,0.0,-0.98867,1e-05,2.30279]
[1779884985724,38.45,75830.64,0.0,-0.98867,1e-05,2.30279]
[1779884985690,38.45,75828.59,0.0,-0.98869,1e-05,2.29893]
[1779884990971,38.45,75827.49,0.0,-0.98871,1e-05,2.29584]
[1779884991755,38.45,75827.49,0.0,-0.98871,1e-05,2.29584]
[1779884991968,38.45,75827.49,0.0,-0.98871,1e-05,2.29584]
[1779884992022,38.45,75827.49,0.0,-0.98871,1e-05,2.29584]
[1779884992223,38.45,75827.49,0.0,-0.98871,1e-05,2.29584]
[1779884992324,38.45,75828.49,0.0,-0.9887,1e-05,2.29745]
[1779884995740,38.45,75828.98,0.0,-0.9887,1e-05,2.29796]
[1779885001045,38.44,75830.11,0.0,-0.98869,1e-05,2.29872]
[1779885006455,38.44,75830.85,0.0,-0.98869,1e-05,2.29932]
[1779885006515,38.44,75830.85,0.0,-0.98869,1e-05,2.29932]
[1779885006601,38.44,75830.85,0.0,-0.98869,1e-05,2.29932]
[1779885006721,38.44,75830.85,0.0,-0.98869,1e-05,2.29932]
[1779885006604,38.44,75829.98,0.0,-0.9887,1e-05,2.29758]
[1779885006873,38.44,75829.98,0.0,-0.9887,1e-05,2.29758]
[1779885006958,38.44,75829.98,0.0,-0.9887,1e-05,2.29758]
[1779885007192,38.44,75829.98,0.0,-0.9887,1e-05,2.29758]
[1779885007277,38.44,75829.98,0.0,-0.9887,1e-05,2.29758]
[1779885007378,38.44,75829.59,0.0,-0.9887,1e-05,2.29671]
[1779885010108,38.44,75823.22,0.0,-0.98877,1e-05,2.28482]
[1779885015143,38.43,75832.25,0.0,-0.98869,1e-05,2.30018]
[1779885016150,38.43,75838.61,0.0,-0.98862,1e-05,2.31141]
[1779885017157,38.43,75839.24,0.0,-0.98862,1e-05,2.31234]
[1779885020178,38.43,75833.33,0.0,-0.98868,1e-05,2.30111]
[1779885025213,38.43,75833.25,0.0,-0.98869,1e-05,2.30004]
[1779885027227,38.43,75846.54,0.0,-0.98856,1e-05,2.32356]
[1779885028625,38.43,75846.54,0.0,-0.98856,1e-05,2.32356]
[1779885028674,38.43,75854.21,0.0,-0.98848,1e-05,2.33722]
[1779885029241,38.43,75855.25,0.0,-0.98847,1e-05,2.33886]
[1779885033269,38.42,75859.16,0.0,-0.98844,1e-05,2.34364]
[1779885036294,38.42,75870.94,0.0,-0.98833,1e-05,2.36435]
[1779885037301,38.42,75877.51,0.0,-0.98826,1e-05,2.3761]
[1779885039320,38.42,75877.95,0.0,-0.98826,1e-05,2.37626]
[1779885042341,38.41,75867.3,0.0,-0.98837,1e-05,2.35578]
[1779885043348,38.41,75856.99,0.0,-0.98848,1e-05,2.33673]
[1779885044355,38.41,75855.24,0.0,-0.9885,1e-05,2.3333]
[1779885045364,38.41,75848.67,0.0,-0.98857,1e-05,2.32117]
[1779885046370,38.41,75842.91,0.0,-0.98863,1e-05,2.31057]
[1779885051405,38.41,75837.53,0.0,-0.98869,1e-05,2.29986]
[1779885052461,38.41,75837.53,0.0,-0.98869,1e-05,2.29986]
[1779885056453,38.4,75822.71,0.0,-0.98884,1e-05,2.27246]
[1779885057453,38.4,75810.81,0.0,-0.98896,1e-05,2.25127]
[1779885058460,38.4,75810.48,0.0,-0.98896,1e-05,2.25058]
[1779885059468,38.4,75815.48,0.0,-0.98891,1e-05,2.25929]
[1779885061483,38.4,75822.31,0.0,-0.98885,1e-05,2.27113]
[1779885063497,38.4,75826.33,0.0,-0.98881,1e-05,2.27797]
[1779885064504,38.4,75830.83,0.0,-0.98877,1e-05,2.28583]
[1779885067525,38.4,75830.3,0.0,-0.98877,1e-05,2.28436]
[1779885071440,38.4,75830.27,0.0,-0.98878,1e-05,2.28378]
[1779885071553,38.4,75831.1,0.0,-0.98877,1e-05,2.28509]
[1779885076604,38.39,75835.45,0.0,-0.98873,1e-05,2.29195]
[1779885077604,38.39,75850.93,0.0,-0.98858,1e-05,2.31956]
[1779885078611,38.39,75856.68,0.0,-0.98852,1e-05,2.3297]
[1779885080198,38.39,75855.2,0.0,-0.98854,1e-05,2.32676]
[1779885083646,38.39,75850.7,0.0,-0.98859,1e-05,2.3176]
[1779885086667,38.39,75842.9,0.0,-0.98867,1e-05,2.30284]
[1779885087680,38.39,75838.62,0.0,-0.98871,1e-05,2.29494]
[1779885089694,38.38,75840.36,0.0,-0.9887,1e-05,2.29764]
[1779885091837,38.38,75839.47,0.0,-0.98871,1e-05,2.29585]
[1779885092715,38.38,75840.37,0.0,-0.98871,1e-05,2.29574]
[1779885097751,38.38,75840.49,0.0,-0.98871,1e-05,2.29495]
[1779885098434,38.38,75840.49,0.0,-0.98871,1e-05,2.29495]
[1779885099765,38.38,75832.99,0.0,-0.98879,1e-05,2.28115]
[1779885101780,38.38,75827.05,0.0,-0.98885,1e-05,2.27022]
[1779885102700,38.38,75827.05,0.0,-0.98885,1e-05,2.27022]
[1779885107822,38.37,75826.87,0.0,-0.98886,1e-05,2.26894]
[1779885110843,38.37,75831.25,0.0,-0.98882,1e-05,2.27624]
[1779885114871,38.37,75835.49,0.0,-0.98878,1e-05,2.28296]
[1779885120737,38.37,75833.18,0.0,-0.98881,1e-05,2.27812]
[1779885125997,38.36,75834.44,0.0,-0.9888,1e-05,2.27935]
[1779885126219,38.36,75834.44,0.0,-0.9888,1e-05,2.27935]
[1779885127179,38.36,75833.8,0.0,-0.98881,1e-05,2.27803]
[1779885127219,38.36,75833.8,0.0,-0.98881,1e-05,2.27803]
[1779885127280,38.36,75834.22,0.0,-0.98881,1e-05,2.27861]
[1779885129701,38.36,75835.78,0.0,-0.98879,1e-05,2.28121]
[1779885129719,38.36,75835.78,0.0,-0.98879,1e-05,2.28121]
[1779885129803,38.36,75840.2,0.0,-0.98875,1e-05,2.28892]
[1779885134108,38.36,75836.8,0.0,-0.98879,1e-05,2.28208]
[1779885134221,38.36,75836.8,0.0,-0.98879,1e-05,2.28208]
[1779885134612,38.36,75836.8,0.0,-0.98879,1e-05,2.28208]
[1779885134719,38.36,75836.8,0.0,-0.98879,1e-05,2.28208]
[1779885134819,38.36,75834.53,0.0,-0.98881,1e-05,2.27786]
[1779885138482,38.36,75834.16,0.0,-0.98882,1e-05,2.27685]
[1779885138732,38.36,75834.16,0.0,-0.98882,1e-05,2.27685]
[1779885141485,38.36,75829.23,0.0,-0.98887,1e-05,2.26744]
[1779885141718,38.36,75829.23,0.0,-0.98887,1e-05,2.26744]
[1779885141820,38.36,75826.96,0.0,-0.98889,1e-05,2.26326]
[1779885142263,38.36,75826.96,0.0,-0.98889,1e-05,2.26326]
[1779885142472,38.36,75826.96,0.0,-0.98889,1e-05,2.26326]
[1779885148107,38.35,75825.09,0.0,-0.98891,1e-05,2.259]
[1779885151458,38.35,75812.62,0.0,-0.98904,1e-05,2.23536]
[1779885152135,38.35,75801.28,0.0,-0.98915,1e-05,2.21546]
[1779885153142,38.35,75800.97,0.0,-0.98916,1e-05,2.21487]
[1779885157173,38.35,75805.1,0.0,-0.98912,1e-05,2.22189]
[1779885158180,38.35,75813.79,0.0,-0.98904,1e-05,2.23703]
[1779885159186,38.35,75809.01,0.0,-0.98908,1e-05,2.22857]
[1779885161796,38.35,75808.83,0.0,-0.98908,1e-05,2.22818]
[1779885161968,38.35,75808.61,0.0,-0.98909,1e-05,2.22772]
[1779885163698,38.35,75806.47,0.0,-0.98911,1e-05,2.2239]
[1779885164215,38.35,75806.08,0.0,-0.98911,1e-05,2.22315]
[1779885164468,38.35,75806.08,0.0,-0.98911,1e-05,2.22315]
[1779885164569,38.35,75806.05,0.0,-0.98911,1e-05,2.22303]
[1779885170264,38.35,75806.5,0.0,-0.98911,1e-05,2.22339]
[1779885171753,38.35,75806.5,0.0,-0.98911,1e-05,2.22339]
[1779885171969,38.35,75806.5,0.0,-0.98911,1e-05,2.22339]
[1779885176307,38.35,75802.45,0.0,-0.98915,1e-05,2.2159]
[1779885177803,38.35,75802.45,0.0,-0.98915,1e-05,2.2159]
[1779885177968,38.35,75802.45,0.0,-0.98915,1e-05,2.2159]
[1779885178367,38.35,75801.72,0.0,-0.98916,1e-05,2.21457]
[1779885178471,38.35,75801.72,0.0,-0.98916,1e-05,2.21457]
[1779885178540,38.35,75801.88,0.0,-0.98916,1e-05,2.21479]
[1779885181884,38.35,75800.58,0.0,-0.98917,1e-05,2.21247]
[1779885181971,38.35,75800.58,0.0,-0.98917,1e-05,2.21247]
[1779885183376,38.34,75791.93,0.0,-0.98926,1e-05,2.19726]
[1779885185642,38.34,75789.31,0.0,-0.98928,1e-05,2.19269]
[1779885185720,38.34,75789.31,0.0,-0.98928,1e-05,2.19269]
[1779885185910,38.34,75789.31,0.0,-0.98928,1e-05,2.19269]
[1779885185970,38.34,75789.31,0.0,-0.98928,1e-05,2.19269]
[1779885186393,38.34,75787.2,0.0,-0.9893,1e-05,2.18901]
[1779885188407,38.34,75783.59,0.0,-0.98934,1e-05,2.18275]
[1779885193448,38.34,75782.39,0.0,-0.98935,1e-05,2.18069]
[1779885195462,38.34,75777.58,0.0,-0.98939,1e-05,2.17245]
[1779885197267,38.34,75776.39,0.0,-0.9894,1e-05,2.17043]
[1779885197470,38.34,75776.39,0.0,-0.9894,1e-05,2.17043]
[1779885198153,38.34,75776.54,0.0,-0.9894,1e-05,2.17071]
[1779885198219,38.34,75776.54,0.0,-0.9894,1e-05,2.17071]
[1779885198483,38.34,75776.51,0.0,-0.9894,1e-05,2.17068]
[1779885203518,38.34,75775.18,0.0,-0.98941,1e-05,2.16855]
[1779885205833,38.34,75775.18,0.0,-0.98941,1e-05,2.16855]
[1779885205969,38.34,75775.18,0.0,-0.98941,1e-05,2.16855]
[1779885211574,38.35,75779.43,0.0,-0.98938,1e-05,2.17476]
[1779885212930,38.35,75779.43,0.0,-0.98938,1e-05,2.17476]
[1779885212968,38.35,75779.43,0.0,-0.98938,1e-05,2.17476]
[1779885214789,38.35,75780.22,0.0,-0.98937,1e-05,2.17616]
[1779885214970,38.35,75780.22,0.0,-0.98937,1e-05,2.17616]
[1779885214998,38.35,75781.29,0.0,-0.98936,1e-05,2.17804]
[1779885218684,38.35,75780.53,0.0,-0.98937,1e-05,2.17678]
[1779885218721,38.35,75780.53,0.0,-0.98937,1e-05,2.17678]
[1779885220179,38.35,75779.85,0.0,-0.98937,1e-05,2.17565]
[1779885220218,38.35,75779.85,0.0,-0.98937,1e-05,2.17565]
[1779885220698,38.35,75780.39,0.0,-0.98937,1e-05,2.17659]
[1779885224344,38.35,75779.65,0.0,-0.98938,1e-05,2.17536]
[1779885224470,38.35,75779.65,0.0,-0.98938,1e-05,2.17536]
[1779885227113,38.35,75779.59,0.0,-0.98938,1e-05,2.1753]
[1779885227218,38.35,75779.59,0.0,-0.98938,1e-05,2.1753]
[1779885227686,38.35,75779.79,0.0,-0.98937,1e-05,2.17565]
[1779885230710,38.35,75779.53,0.0,-0.98938,1e-05,2.17522]
[1779885230718,38.35,75779.53,0.0,-0.98938,1e-05,2.17522]
[1779885234911,38.35,75780.32,0.0,-0.98937,1e-05,2.17661]
[1779885234968,38.35,75780.32,0.0,-0.98937,1e-05,2.17661]
[1779885235633,38.35,75779.26,0.0,-0.98938,1e-05,2.1748]
[1779885235730,38.35,75779.26,0.0,-0.98938,1e-05,2.1748]
[1779885235744,38.35,75780.8,0.0,-0.98936,1e-05,2.17744]
[1779885236749,38.35,75788.21,0.0,-0.98929,1e-05,2.1902]
[1779885237930,38.35,75788.21,0.0,-0.98929,1e-05,2.1902]
[1779885237967,38.35,75788.21,0.0,-0.98929,1e-05,2.1902]
[1779885238029,38.35,75795.08,0.0,-0.98923,1e-05,2.20202]
[1779885239770,38.35,75801.35,0.0,-0.98917,1e-05,2.21285]
[1779885241784,38.35,75805.93,0.0,-0.98912,1e-05,2.2207]
[1779885242696,38.35,75805.93,0.0,-0.98912,1e-05,2.2207]
[1779885242720,38.35,75805.93,0.0,-0.98912,1e-05,2.2207]
[1779885242932,38.35,75805.93,0.0,-0.98912,1e-05,2.2207]
[1779885242969,38.35,75805.93,0.0,-0.98912,1e-05,2.2207]
[1779885243025,38.35,75805.67,0.0,-0.98913,1e-05,2.22008]
[1779885248833,38.34,75792.96,0.0,-0.98925,1e-05,2.1976]
[1779885249840,38.34,75785.94,0.0,-0.98932,1e-05,2.18544]
[1779885250992,38.34,75785.94,0.0,-0.98932,1e-05,2.18544]
[1779885250847,38.34,75786.63,0.0,-0.98931,1e-05,2.1866]
[1779885251217,38.34,75786.63,0.0,-0.98931,1e-05,2.1866]
[1779885252284,38.34,75786.44,0.0,-0.98932,1e-05,2.18625]
[1779885252469,38.34,75786.44,0.0,-0.98932,1e-05,2.18625]
[1779885252861,38.34,75785.02,0.0,-0.98933,1e-05,2.18378]
[1779885257774,38.34,75784.4,0.0,-0.98934,1e-05,2.18265]
[1779885257968,38.34,75784.4,0.0,-0.98934,1e-05,2.18265]
[1779885264333,38.34,75782.89,0.0,-0.98935,1e-05,2.17994]
[1779885264466,38.34,75782.89,0.0,-0.98935,1e-05,2.17994]
[1779885265855,38.34,75781.17,0.0,-0.98937,1e-05,2.17697]
[1779885265968,38.34,75781.17,0.0,-0.98937,1e-05,2.17697]
[1779885266056,38.34,75779.1,0.0,-0.98939,1e-05,2.1734]
[1779885266959,38.34,75770.77,0.0,-0.98946,1e-05,2.15915]
[1779885267397,38.34,75770.77,0.0,-0.98946,1e-05,2.15915]
[1779885267468,38.34,75770.77,0.0,-0.98946,1e-05,2.15915]
[1779885268973,38.34,75769.11,0.0,-0.98948,1e-05,2.15634]
[1779885274009,38.34,75764.57,0.0,-0.98953,1e-05,2.14752]
[1779885274695,38.34,75764.57,0.0,-0.98953,1e-05,2.14752]
[1779885274720,38.34,75764.57,0.0,-0.98953,1e-05,2.14752]
[1779885277030,38.34,75760.23,0.0,-0.98957,1e-05,2.1403]
[1779885278427,38.34,75758.68,0.0,-0.98958,1e-05,2.13774]
[1779885278467,38.34,75758.68,0.0,-0.98958,1e-05,2.13774]
[1779885279150,38.34,75758.76,0.0,-0.98958,1e-05,2.13794]
[1779885279219,38.34,75758.76,0.0,-0.98958,1e-05,2.13794]
[1779885280052,38.34,75758.96,0.0,-0.98958,1e-05,2.13834]
[1779885281058,38.35,75751.21,0.0,-0.98965,1e-05,2.12539]
[1779885282065,38.35,75749.9,0.0,-0.98966,1e-05,2.12327]
[1779885282925,38.35,75749.9,0.0,-0.98966,1e-05,2.12327]
[1779885282966,38.35,75749.9,0.0,-0.98966,1e-05,2.12327]
[1779885284079,38.35,75741.82,0.0,-0.98973,1e-05,2.10989]
[1779885285086,38.35,75732.41,0.0,-0.98982,1e-05,2.09418]
[1779885286093,38.35,75727.33,0.0,-0.98987,1e-05,2.08585]
[1779885287103,38.35,75727.39,0.0,-0.98986,1e-05,2.08609]
[1779885291131,38.35,75724.09,0.0,-0.98989,1e-05,2.08142]
[1779885292138,38.35,75718.96,0.0,-0.98994,1e-05,2.07294]
[1779885294152,38.35,75715.85,0.0,-0.98996,1e-05,2.06834]
[1779885296817,38.35,75715.74,0.0,-0.98996,1e-05,2.06835]
[1779885296969,38.35,75715.74,0.0,-0.98996,1e-05,2.06835]
[1779885297173,38.35,75711.26,0.0,-0.99,1e-05,2.06136]
[1779885298180,38.35,75707.18,0.0,-0.99004,1e-05,2.05487]
[1779885302209,38.36,75713.61,0.0,-0.98997,1e-05,2.06628]
[1779885303932,38.36,75713.61,0.0,-0.98997,1e-05,2.06628]
[1779885303971,38.36,75713.61,0.0,-0.98997,1e-05,2.06628]
[1779885305104,38.36,75713.6,0.0,-0.98997,1e-05,2.06647]
[1779885305221,38.36,75713.85,0.0,-0.98997,1e-05,2.06708]
[1779885305230,38.36,75717.94,0.0,-0.98993,1e-05,2.07402]
[1779885309771,38.36,75717.53,0.0,-0.98993,1e-05,2.0739]
[1779885309971,38.36,75717.53,0.0,-0.98993,1e-05,2.0739]
[1779885314045,38.36,75720.13,0.0,-0.9899,1e-05,2.07895]
[1779885314218,38.36,75719.32,0.0,-0.98991,1e-05,2.0778]
[1779885314293,38.36,75719.1,0.0,-0.98991,1e-05,2.07761]
[1779885320045,38.37,75720.72,0.0,-0.98989,1e-05,2.081]
[1779885320221,38.37,75719.35,0.0,-0.9899,1e-05,2.07891]
[1779885325371,38.37,75717.57,0.0,-0.98991,1e-05,2.07698]
[1779885326201,38.37,75717.57,0.0,-0.98991,1e-05,2.07698]
[1779885326219,38.37,75717.57,0.0,-0.98991,1e-05,2.07698]
[1779885326758,38.37,75717.57,0.0,-0.98991,1e-05,2.07698]
[1779885326970,38.37,75717.57,0.0,-0.98991,1e-05,2.07698]
[1779885327049,38.37,75713.45,0.0,-0.98995,1e-05,2.07035]
[1779885332794,38.37,75714.65,0.0,-0.98994,1e-05,2.07197]
[1779885332968,38.37,75714.65,0.0,-0.98994,1e-05,2.07197]
[1779885334434,38.38,75720.5,0.0,-0.98988,1e-05,2.08215]
[1779885335291,38.38,75720.5,0.0,-0.98988,1e-05,2.08215]
[1779885335468,38.38,75720.5,0.0,-0.98988,1e-05,2.08215]
[1779885335494,38.38,75723.54,0.0,-0.98986,1e-05,2.08734]
[1779885337161,38.38,75724.28,0.0,-0.98985,1e-05,2.08871]
[1779885337217,38.38,75724.28,0.0,-0.98985,1e-05,2.08871]
[1779885342490,38.38,75735.14,0.0,-0.98975,1e-05,2.10761]
[1779885343497,38.38,75740.52,0.0,-0.98969,1e-05,2.11673]
[1779885344819,38.38,75740.52,0.0,-0.98969,1e-05,2.11673]
[1779885344968,38.38,75740.52,0.0,-0.98969,1e-05,2.11673]
[1779885345599,38.38,75741.74,0.0,-0.98968,1e-05,2.11886]
[1779885345722,38.38,75741.74,0.0,-0.98968,1e-05,2.11886]
[1779885345822,38.38,75741.64,0.0,-0.98968,1e-05,2.11878]
[1779885346518,38.38,75736.37,0.0,-0.98973,1e-05,2.11003]
[1779885348837,38.38,75734.84,0.0,-0.98975,1e-05,2.10756]
[1779885348968,38.38,75734.84,0.0,-0.98975,1e-05,2.10756]
[1779885350546,38.38,75740.59,0.0,-0.98969,1e-05,2.11751]
[1779885351553,38.38,75747.26,0.0,-0.98963,1e-05,2.12882]
[1779885352560,38.38,75748.71,0.0,-0.98961,1e-05,2.13134]
[1779885353485,38.38,75748.71,0.0,-0.98961,1e-05,2.13134]
[1779885353719,38.38,75748.71,0.0,-0.98961,1e-05,2.13134]
[1779885354446,38.38,75748.72,0.0,-0.98961,1e-05,2.13142]
[1779885354467,38.38,75748.72,0.0,-0.98961,1e-05,2.13142]
[1779885354574,38.38,75748.95,0.0,-0.98961,1e-05,2.13187]
[1779885355581,38.38,75752.5,0.0,-0.98958,1e-05,2.13793]
[1779885357400,38.38,75754.8,0.0,-0.98956,1e-05,2.14187]
[1779885357468,38.38,75754.8,0.0,-0.98956,1e-05,2.14187]
[1779885357765,38.38,75754.8,0.0,-0.98956,1e-05,2.14187]
[1779885357969,38.38,75754.8,0.0,-0.98956,1e-05,2.14187]
[1779885358012,38.38,75755.42,0.0,-0.98955,1e-05,2.14296]
[1779885360625,38.38,75759.9,0.0,-0.98951,1e-05,2.15069]
[1779885361746,38.38,75759.9,0.0,-0.98951,1e-05,2.15069]
[1779885361866,38.38,75806.58,0.0,-0.98906,1e-05,2.23124]
[1779885362865,38.38,75818.56,0.0,-0.98895,1e-05,2.25229]
[1779885363675,38.38,75841.18,0.0,-0.98872,1e-05,2.29246]
[1779885364838,38.38,75841.18,0.0,-0.98872,1e-05,2.29246]
[1779885364874,38.38,75835.24,0.0,-0.98878,1e-05,2.28153]
[1779885366695,38.38,75828.58,0.0,-0.98885,1e-05,2.2693]
[1779885367714,38.38,75808.43,0.0,-0.98905,1e-05,2.2336]
[1779885368708,38.38,75798.82,0.0,-0.98914,1e-05,2.2167]
[1779885369683,38.38,75798.82,0.0,-0.98914,1e-05,2.2167]
[1779885369874,38.38,75798.82,0.0,-0.98914,1e-05,2.2167]
[1779885369900,38.38,75797.76,0.0,-0.98915,1e-05,2.21477]
[1779885370721,38.38,75792.7,0.0,-0.9892,1e-05,2.20591]
[1779885372736,38.38,75788.96,0.0,-0.98924,1e-05,2.19931]
[1779885373887,38.38,75788.96,0.0,-0.98924,1e-05,2.19931]
[1779885375763,38.38,75794.38,0.0,-0.98919,1e-05,2.20871]
[1779885376772,38.38,75800.46,0.0,-0.98913,1e-05,2.21929]
[1779885377778,38.38,75811.91,0.0,-0.98902,1e-05,2.23932]
[1779885378785,38.38,75814.18,0.0,-0.989,1e-05,2.24331]
[1779885380799,38.38,75808.2,0.0,-0.98905,1e-05,2.23281]
[1779885381972,38.38,75808.2,0.0,-0.98905,1e-05,2.23281]
[1779885386843,38.38,75810.7,0.0,-0.98903,1e-05,2.23719]
[1779885387244,38.38,75810.7,0.0,-0.98903,1e-05,2.23719]
[1779885387470,38.38,75810.7,0.0,-0.98903,1e-05,2.23719]
[1779885388781,38.38,75810.04,0.0,-0.98904,1e-05,2.23604]
[1779885388968,38.38,75810.04,0.0,-0.98904,1e-05,2.23604]
[1779885389068,38.38,75809.67,0.0,-0.98904,1e-05,2.23539]
[1779885391118,38.38,75808.19,0.0,-0.98905,1e-05,2.23279]
[1779885391220,38.38,75806.08,0.0,-0.98908,1e-05,2.22781]
[1779885395592,38.38,75802.32,0.0,-0.98912,1e-05,2.22124]
[1779885395724,38.38,75802.32,0.0,-0.98912,1e-05,2.22124]
[1779885395905,38.38,75798.47,0.0,-0.98915,1e-05,2.21454]
[1779885396517,38.38,75798.47,0.0,-0.98915,1e-05,2.21454]
[1779885396719,38.38,75798.47,0.0,-0.98915,1e-05,2.21454]
[1779885396913,38.38,75795.87,0.0,-0.98918,1e-05,2.21002]
[1779885397920,38.38,75799.77,0.0,-0.98914,1e-05,2.2168]
[1779885399125,38.38,75799.77,0.0,-0.98914,1e-05,2.2168]
[1779885399220,38.38,75799.77,0.0,-0.98914,1e-05,2.2168]
[1779885404969,38.38,75804.33,0.0,-0.9891,1e-05,2.22475]
[1779885405587,38.38,75804.33,0.0,-0.9891,1e-05,2.22475]
[1779885405719,38.38,75804.33,0.0,-0.9891,1e-05,2.22475]
[1779885407526,38.38,75806.04,0.0,-0.98908,1e-05,2.22774]
[1779885407730,38.38,75806.04,0.0,-0.98908,1e-05,2.22774]
[1779885407990,38.38,75806.08,0.0,-0.98908,1e-05,2.22781]
[1779885408900,38.38,75806.08,0.0,-0.98908,1e-05,2.22781]
[1779885408969,38.38,75806.08,0.0,-0.98908,1e-05,2.22781]
[1779885408997,38.38,75801.57,0.0,-0.98913,1e-05,2.21994]
[1779885411947,38.38,75799.08,0.0,-0.98915,1e-05,2.2156]
[1779885411969,38.38,75799.08,0.0,-0.98915,1e-05,2.2156]
[1779885412769,38.38,75802.09,0.0,-0.98912,1e-05,2.22084]
[1779885412973,38.38,75802.09,0.0,-0.98912,1e-05,2.22084]
[1779885413032,38.38,75801.8,0.0,-0.98912,1e-05,2.22034]
[1779885416053,38.38,75800.12,0.0,-0.98914,1e-05,2.21741]
[1779885416217,38.38,75800.12,0.0,-0.98914,1e-05,2.21741]
[1779885418365,38.38,75803.24,0.0,-0.98911,1e-05,2.22285]
[1779885418469,38.38,75803.24,0.0,-0.98911,1e-05,2.22285]
[1779885419093,38.38,75803.24,0.0,-0.98911,1e-05,2.22285]
[1779885419218,38.38,75803.24,0.0,-0.98911,1e-05,2.22285]
[1779885419179,38.38,75804.91,0.0,-0.98909,1e-05,2.22577]
[1779885420082,38.38,75798.86,0.0,-0.98915,1e-05,2.21514]
[1779885420524,38.38,75798.86,0.0,-0.98915,1e-05,2.21514]
[1779885420717,38.38,75798.86,0.0,-0.98915,1e-05,2.21514]
[1779885421089,38.38,75798.18,0.0,-0.98916,1e-05,2.21391]
[1779885426127,38.38,75800.43,0.0,-0.98914,1e-05,2.2176]
[1779885431159,38.38,75794.24,0.0,-0.9892,1e-05,2.20647]
[1779885433173,38.38,75792.32,0.0,-0.98922,1e-05,2.20306]
[1779885438208,38.38,75791.72,0.0,-0.98923,1e-05,2.20182]
[1779885440222,38.38,75787.73,0.0,-0.98926,1e-05,2.19484]
[1779885441229,38.38,75783.41,0.0,-0.98931,1e-05,2.18736]
[1779885441374,38.38,75783.41,0.0,-0.98931,1e-05,2.18736]
[1779885441468,38.38,75783.41,0.0,-0.98931,1e-05,2.18736]
[1779885445839,38.38,75780.78,0.0,-0.98933,1e-05,2.18277]
[1779885445977,38.38,75780.78,0.0,-0.98933,1e-05,2.18277]
[1779885446264,38.38,75784.79,0.0,-0.98929,1e-05,2.18967]
[1779885451967,38.38,75784.45,0.0,-0.9893,1e-05,2.18898]
[1779885456747,38.38,75783.96,0.0,-0.98931,1e-05,2.18676]
[1779885456968,38.38,75783.96,0.0,-0.98931,1e-05,2.18676]
[1779885456972,38.38,75784.04,0.0,-0.98931,1e-05,2.18685]
[1779885458350,38.38,75787.67,0.0,-0.98927,1e-05,2.19309]
[1779885460311,38.38,75788.74,0.0,-0.98926,1e-05,2.19491]
[1779885460466,38.38,75788.74,0.0,-0.98926,1e-05,2.19491]
[1779885463361,38.38,75785.82,0.0,-0.98929,1e-05,2.18977]
[1779885463466,38.38,75785.82,0.0,-0.98929,1e-05,2.18977]
[1779885464259,38.38,75785.82,0.0,-0.98929,1e-05,2.18977]
[1779885463568,38.37,75788.2,0.0,-0.98927,1e-05,2.19381]
[1779885464469,38.37,75788.2,0.0,-0.98927,1e-05,2.19381]
[1779885468460,38.37,75790.82,0.0,-0.98924,1e-05,2.19823]
[1779885468467,38.37,75790.82,0.0,-0.98924,1e-05,2.19823]
[1779885468825,38.37,75790.82,0.0,-0.98924,1e-05,2.19823]
[1779885468967,38.37,75790.82,0.0,-0.98924,1e-05,2.19823]
[1779885469177,38.37,75792.05,0.0,-0.98923,1e-05,2.20027]
[1779885469428,38.37,75795.35,0.0,-0.9892,1e-05,2.20599]
[1779885474466,38.37,75797.72,0.0,-0.98918,1e-05,2.2098]
[1779885475474,38.37,75787.83,0.0,-0.98928,1e-05,2.1926]
[1779885476886,38.37,75787.83,0.0,-0.98928,1e-05,2.1926]
[1779885476970,38.37,75787.83,0.0,-0.98928,1e-05,2.1926]
[1779885477071,38.37,75783.01,0.0,-0.98932,1e-05,2.18419]
[1779885477856,38.37,75783.01,0.0,-0.98932,1e-05,2.18419]
[1779885477969,38.37,75783.01,0.0,-0.98932,1e-05,2.18419]
[1779885478494,38.37,75788.81,0.0,-0.98927,1e-05,2.19418]
[1779885482150,38.37,75789.42,0.0,-0.98926,1e-05,2.19517]
[1779885482224,38.37,75789.42,0.0,-0.98926,1e-05,2.19517]
[1779885482325,38.37,75789.44,0.0,-0.98926,1e-05,2.19513]
[1779885482366,38.37,75789.44,0.0,-0.98926,1e-05,2.19513]
[1779885482467,38.37,75789.44,0.0,-0.98926,1e-05,2.19513]
[1779885485304,38.37,75793.43,0.0,-0.98922,1e-05,2.202]
[1779885485395,38.37,75795.05,0.0,-0.98921,1e-05,2.20472]
[1779885485469,38.37,75795.05,0.0,-0.98921,1e-05,2.20472]
[1779885485546,38.37,75794.02,0.0,-0.98922,1e-05,2.20288]
[1779885488511,38.37,75794.93,0.0,-0.98921,1e-05,2.20435]
[1779885488720,38.37,75794.93,0.0,-0.98921,1e-05,2.20435]
[1779885488821,38.37,75793.32,0.0,-0.98923,1e-05,2.20151]
[1779885489413,38.37,75793.32,0.0,-0.98923,1e-05,2.20151]
[1779885489468,38.37,75793.32,0.0,-0.98923,1e-05,2.20151]
[1779885493155,38.37,75790.88,0.0,-0.98925,1e-05,2.19716]
[1779885493218,38.37,75790.88,0.0,-0.98925,1e-05,2.19716]
[1779885493319,38.37,75791.42,0.0,-0.98925,1e-05,2.19805]
[1779885493382,38.37,75791.42,0.0,-0.98925,1e-05,2.19805]
[1779885493468,38.37,75791.42,0.0,-0.98925,1e-05,2.19805]
[1779885496748,38.37,75789.64,0.0,-0.98926,1e-05,2.19485]
[1779885496971,38.37,75789.64,0.0,-0.98926,1e-05,2.19485]
[1779885498353,38.37,75789.6,0.0,-0.98926,1e-05,2.19471]
[1779885498469,38.37,75789.6,0.0,-0.98926,1e-05,2.19471]
[1779885498637,38.37,75790.15,0.0,-0.98926,1e-05,2.19563]
[1779885502522,38.37,75789.15,0.0,-0.98927,1e-05,2.19378]
[1779885502719,38.37,75789.15,0.0,-0.98927,1e-05,2.19378]
[1779885507588,38.37,75790.01,0.0,-0.98926,1e-05,2.19509]
[1779885507718,38.37,75790.01,0.0,-0.98926,1e-05,2.19509]
[1779885508147,38.37,75790.01,0.0,-0.98926,1e-05,2.19509]
[1779885508218,38.37,75790.01,0.0,-0.98926,1e-05,2.19509]
[1779885508243,38.37,75788.73,0.0,-0.98927,1e-05,2.19284]
[1779885513743,38.37,75790.03,0.0,-0.98927,1e-05,2.19363]
[1779885517254,38.37,75790.03,0.0,-0.98927,1e-05,2.19357]
[1779885517470,38.37,75790.05,0.0,-0.98927,1e-05,2.19357]
[1779885518376,38.37,75790.31,0.0,-0.98927,1e-05,2.19399]
[1779885518472,38.37,75790.31,0.0,-0.98927,1e-05,2.19399]
[1779885518777,38.37,75792.47,0.0,-0.98925,1e-05,2.1977]
[1779885519367,38.37,75792.47,0.0,-0.98925,1e-05,2.1977]
[1779885519467,38.37,75792.47,0.0,-0.98925,1e-05,2.1977]
[1779885521799,38.37,75799.42,0.0,-0.98918,1e-05,2.20963]
[1779885522530,38.37,75799.42,0.0,-0.98918,1e-05,2.20963]
[1779885522719,38.37,75799.42,0.0,-0.98918,1e-05,2.20963]
[1779885522848,38.37,75799.42,0.0,-0.98918,1e-05,2.20963]
[1779885522967,38.37,75799.42,0.0,-0.98918,1e-05,2.20963]
[1779885523050,38.37,75802.6,0.0,-0.98915,1e-05,2.2151]
[1779885526834,38.37,75810.57,0.0,-0.98907,1e-05,2.22874]
[1779885527841,38.37,75814.33,0.0,-0.98904,1e-05,2.23524]
[1779885530520,38.37,75814.53,0.0,-0.98904,1e-05,2.2354]
[1779885530719,38.37,75814.53,0.0,-0.98904,1e-05,2.2354]
[1779885530862,38.37,75815.3,0.0,-0.98903,1e-05,2.23665]
[1779885531972,38.37,75815.3,0.0,-0.98903,1e-05,2.23665]
[1779885532132,38.37,75815.3,0.0,-0.98903,1e-05,2.23665]
[1779885537911,38.36,75817.32,0.0,-0.98902,1e-05,2.23947]
[1779885540624,38.36,75818.25,0.0,-0.98901,1e-05,2.2409]
[1779885540720,38.36,75818.25,0.0,-0.98901,1e-05,2.2409]
[1779885541254,38.36,75818.25,0.0,-0.98901,1e-05,2.2409]
[1779885541356,38.36,75818.38,0.0,-0.98901,1e-05,2.24102]
[1779885541468,38.36,75818.38,0.0,-0.98901,1e-05,2.24102]
[1779885542484,38.36,75819.05,0.0,-0.989,1e-05,2.24209]
[1779885545120,38.36,75820.45,0.0,-0.98899,1e-05,2.24435]
[1779885545218,38.36,75820.45,0.0,-0.98899,1e-05,2.24435]
[1779885545222,38.36,75829.77,0.0,-0.9889,1e-05,2.26069]
[1779885545765,38.36,75829.77,0.0,-0.9889,1e-05,2.26069]
[1779885545969,38.36,75829.77,0.0,-0.9889,1e-05,2.26069]
[1779885546071,38.36,75833.68,0.0,-0.98886,1e-05,2.26749]
[1779885548988,38.36,75842.75,0.0,-0.98877,1e-05,2.28318]
[1779885549996,38.36,75845.44,0.0,-0.98875,1e-05,2.28782]
[1779885552021,38.36,75848.57,0.0,-0.98872,1e-05,2.29305]
[1779885553199,38.36,75848.57,0.0,-0.98872,1e-05,2.29305]
[1779885553218,38.36,75848.57,0.0,-0.98872,1e-05,2.29305]
[1779885553257,38.36,75849.29,0.0,-0.98871,1e-05,2.29415]
[1779885553995,38.36,75849.29,0.0,-0.98871,1e-05,2.29415]
[1779885554219,38.36,75849.29,0.0,-0.98871,1e-05,2.29415]
[1779885556038,38.35,75846.04,0.0,-0.98875,1e-05,2.28775]
[1779885557045,38.35,75840.75,0.0,-0.9888,1e-05,2.27812]
[1779885559386,38.35,75841.66,0.0,-0.98879,1e-05,2.27958]
[1779885559404,38.35,75842.28,0.0,-0.98879,1e-05,2.28051]
[1779885559468,38.35,75842.28,0.0,-0.98879,1e-05,2.28051]
[1779885560187,38.35,75842.28,0.0,-0.98879,1e-05,2.28051]
[1779885560220,38.35,75842.28,0.0,-0.98879,1e-05,2.28051]
[1779885560284,38.35,75842.23,0.0,-0.98879,1e-05,2.28024]
[1779885567116,38.35,75840.79,0.0,-0.98881,1e-05,2.27647]
[1779885571143,38.35,75843.63,0.0,-0.98879,1e-05,2.27953]
[1779885572287,38.35,75843.63,0.0,-0.98879,1e-05,2.27953]
[1779885572319,38.35,75843.67,0.0,-0.98879,1e-05,2.27942]
[1779885572469,38.35,75843.67,0.0,-0.98879,1e-05,2.27942]
[1779885573346,38.35,75843.67,0.0,-0.98879,1e-05,2.27942]
[1779885573161,38.35,75843.61,0.0,-0.98879,1e-05,2.27914]
[1779885573468,38.35,75843.61,0.0,-0.98879,1e-05,2.27914]
[1779885575174,38.34,75839.39,0.0,-0.98884,1e-05,2.27128]
[1779885575869,38.34,75839.39,0.0,-0.98884,1e-05,2.27128]
[1779885575970,38.34,75839.39,0.0,-0.98884,1e-05,2.27128]
[1779885576181,38.34,75839.85,0.0,-0.98883,1e-05,2.27194]
[1779885576684,38.34,75839.85,0.0,-0.98883,1e-05,2.27194]
[1779885576726,38.34,75839.85,0.0,-0.98883,1e-05,2.27194]
[1779885579879,38.34,75843.18,0.0,-0.9888,1e-05,2.27737]
[1779885579974,38.34,75843.18,0.0,-0.9888,1e-05,2.27737]
[1779885580209,38.34,75849.24,0.0,-0.98875,1e-05,2.28801]
[1779885580846,38.34,75849.24,0.0,-0.98875,1e-05,2.28801]
[1779885580968,38.34,75849.24,0.0,-0.98875,1e-05,2.28801]
[1779885581216,38.34,75851.99,0.0,-0.98872,1e-05,2.29274]
[1779885583232,38.34,75855.2,0.0,-0.98869,1e-05,2.29808]
[1779885584654,38.34,75856.49,0.0,-0.98868,1e-05,2.30018]
[1779885584720,38.34,75856.49,0.0,-0.98868,1e-05,2.30018]
[1779885589274,38.34,75852.11,0.0,-0.98873,1e-05,2.29121]
[1779885590281,38.33,75847.39,0.0,-0.98878,1e-05,2.28256]
[1779885591288,38.33,75844.86,0.0,-0.9888,1e-05,2.27785]
[1779885591711,38.33,75844.86,0.0,-0.9888,1e-05,2.27785]
[1779885591717,38.33,75844.86,0.0,-0.9888,1e-05,2.27785]
[1779885592295,38.33,75843.25,0.0,-0.98882,1e-05,2.2748]
[1779885592667,38.33,75843.25,0.0,-0.98882,1e-05,2.2748]
[1779885592721,38.33,75843.25,0.0,-0.98882,1e-05,2.2748]
[1779885596327,38.33,75836.97,0.0,-0.98889,1e-05,2.26293]
[1779885597334,38.33,75831.13,0.0,-0.98894,1e-05,2.25243]
[1779885598580,38.33,75829.18,0.0,-0.98896,1e-05,2.24885]
[1779885598718,38.33,75829.18,0.0,-0.98896,1e-05,2.24885]
[1779885599347,38.33,75827.97,0.0,-0.98898,1e-05,2.24659]
[1779885599622,38.33,75827.97,0.0,-0.98898,1e-05,2.24659]
[1779885599721,38.33,75827.97,0.0,-0.98898,1e-05,2.24659]
[1779885602372,38.33,75821.63,0.0,-0.98904,1e-05,2.23506]
[1779885603379,38.33,75818.74,0.0,-0.98907,1e-05,2.22989]
[1779885604391,38.33,75820.77,0.0,-0.98905,1e-05,2.23336]
[1779885605474,38.33,75822.57,0.0,-0.98903,1e-05,2.23642]
[1779885605718,38.33,75822.57,0.0,-0.98903,1e-05,2.23642]
[1779885606400,38.33,75827.39,0.0,-0.98899,1e-05,2.24479]
[1779885606470,38.33,75827.39,0.0,-0.98899,1e-05,2.24479]
[1779885607407,38.33,75831.37,0.0,-0.98895,1e-05,2.25169]
[1779885607848,38.33,75831.37,0.0,-0.98895,1e-05,2.25169]
[1779885607970,38.33,75831.37,0.0,-0.98895,1e-05,2.25169]
[1779885610428,38.33,75834.73,0.0,-0.98892,1e-05,2.25723]
[1779885611435,38.33,75837.18,0.0,-0.98889,1e-05,2.26142]
[1779885611934,38.33,75837.18,0.0,-0.98889,1e-05,2.26142]
[1779885611971,38.33,75837.18,0.0,-0.98889,1e-05,2.26142]
[1779885612068,38.33,75837.18,0.0,-0.98889,1e-05,2.26142]
[1779885612218,38.33,75837.18,0.0,-0.98889,1e-05,2.26142]
[1779885612442,38.32,75836.86,0.0,-0.9889,1e-05,2.2607]
[1779885615467,38.32,75835.05,0.0,-0.98892,1e-05,2.25705]
[1779885616472,38.32,75832.66,0.0,-0.98894,1e-05,2.25268]
[1779885617534,38.32,75832.66,0.0,-0.98894,1e-05,2.25268]
[1779885617720,38.32,75832.66,0.0,-0.98894,1e-05,2.25268]
[1779885617805,38.32,75831.01,0.0,-0.98896,1e-05,2.2495]
[1779885620007,38.32,75830.53,0.0,-0.98896,1e-05,2.24866]
[1779885620221,38.32,75830.53,0.0,-0.98896,1e-05,2.24866]
[1779885620240,38.32,75826.97,0.0,-0.989,1e-05,2.24214]
[1779885620500,38.32,75824.34,0.0,-0.98903,1e-05,2.23751]
[1779885624196,38.32,75823.55,0.0,-0.98904,1e-05,2.2359]
[1779885624218,38.32,75823.55,0.0,-0.98904,1e-05,2.2359]
[1779885624246,38.32,75821.81,0.0,-0.98905,1e-05,2.23264]
[1779885625535,38.32,75819.7,0.0,-0.98907,1e-05,2.22883]
[1779885630570,38.32,75819.54,0.0,-0.98908,1e-05,2.22809]
[1779885632843,38.32,75819.53,0.0,-0.98909,1e-05,2.22669]
[1779885632968,38.32,75819.53,0.0,-0.98909,1e-05,2.22669]
[1779885637969,38.32,75819.58,0.0,-0.98909,1e-05,2.22629]
[1779885638045,38.32,75820.42,0.0,-0.98908,1e-05,2.22768]
[1779885639674,38.32,75819.77,0.0,-0.98909,1e-05,2.22654]
[1779885639718,38.32,75819.77,0.0,-0.98909,1e-05,2.22654]
[1779885645235,38.31,75819.19,0.0,-0.98909,1e-05,2.2253]
[1779885650273,38.31,75818.98,0.0,-0.9891,1e-05,2.22444]
[1779885650474,38.31,75818.98,0.0,-0.9891,1e-05,2.22444]
[1779885654083,38.31,75818.94,0.0,-0.9891,1e-05,2.22405]
[1779885654217,38.31,75818.94,0.0,-0.9891,1e-05,2.22405]
[1779885654319,38.31,75818.94,0.0,-0.9891,1e-05,2.22399]
[1779885655749,38.31,75815.21,0.0,-0.98914,1e-05,2.21741]
[1779885656755,38.31,75812.99,0.0,-0.98916,1e-05,2.21344]
[1779885657542,38.31,75812.99,0.0,-0.98916,1e-05,2.21344]
[1779885657720,38.31,75812.99,0.0,-0.98916,1e-05,2.21344]
[1779885657763,38.31,75811.07,0.0,-0.98918,1e-05,2.21005]
[1779885660209,38.31,75812.2,0.0,-0.98917,1e-05,2.21198]
[1779885660219,38.31,75812.2,0.0,-0.98917,1e-05,2.21198]
[1779885660310,38.31,75814.81,0.0,-0.98914,1e-05,2.2165]
[1779885661792,38.31,75816.56,0.0,-0.98913,1e-05,2.21946]
[1779885664281,38.31,75816.69,0.0,-0.98912,1e-05,2.21963]
[1779885664468,38.31,75816.69,0.0,-0.98912,1e-05,2.21963]
[1779885664470,38.31,75818.55,0.0,-0.98911,1e-05,2.22283]
[1779885669722,38.31,75819.84,0.0,-0.9891,1e-05,2.22479]
[1779885671968,38.31,75818.88,0.0,-0.98911,1e-05,2.22299]
[1779885672367,38.31,75818.88,0.0,-0.98911,1e-05,2.22299]
[1779885672469,38.31,75818.88,0.0,-0.98911,1e-05,2.22299]
[1779885672423,38.31,75819.06,0.0,-0.9891,1e-05,2.22324]
[1779885676432,38.31,75821.1,0.0,-0.98909,1e-05,2.22663]
[1779885676468,38.31,75821.1,0.0,-0.98909,1e-05,2.22663]
[1779885676464,38.31,75829.32,0.0,-0.98901,1e-05,2.24099]
[1779885676898,38.31,75832.47,0.0,-0.98898,1e-05,2.24645]
[1779885677807,38.31,75832.47,0.0,-0.98898,1e-05,2.24645]
[1779885677969,38.31,75832.47,0.0,-0.98898,1e-05,2.24645]
[1779885678070,38.31,75833.01,0.0,-0.98897,1e-05,2.24729]
[1779885679919,38.31,75827.78,0.0,-0.98902,1e-05,2.23787]
[1779885681344,38.31,75827.78,0.0,-0.98902,1e-05,2.23787]
[1779885681466,38.31,75827.78,0.0,-0.98902,1e-05,2.23787]
[1779885681498,38.31,75825.52,0.0,-0.98905,1e-05,2.23381]
[1779885682873,38.31,75822.75,0.0,-0.98907,1e-05,2.22886]
[1779885682967,38.31,75822.75,0.0,-0.98907,1e-05,2.22886]
[1779885683068,38.31,75820.96,0.0,-0.98909,1e-05,2.22565]
[1779885688982,38.3,75819.57,0.0,-0.98911,1e-05,2.22279]
[1779885693667,38.3,75820.6,0.0,-0.98911,1e-05,2.22302]
[1779885693717,38.3,75820.6,0.0,-0.98911,1e-05,2.22302]
[1779885699067,38.3,75820.97,0.0,-0.9891,1e-05,2.22326]
[1779885699604,38.3,75820.97,0.0,-0.9891,1e-05,2.22326]
[1779885699720,38.3,75820.97,0.0,-0.9891,1e-05,2.22326]
[1779885700883,38.3,75820.4,0.0,-0.98911,1e-05,2.22219]
[1779885700968,38.3,75820.4,0.0,-0.98911,1e-05,2.22219]
[1779885700977,38.3,75820.4,0.0,-0.98911,1e-05,2.22213]
[1779885704968,38.3,75818.88,0.0,-0.98913,1e-05,2.21927]
[1779885705221,38.3,75818.88,0.0,-0.98913,1e-05,2.21927]
[1779885705296,38.3,75812.13,0.0,-0.98919,1e-05,2.20744]
[1779885705963,38.3,75812.13,0.0,-0.98919,1e-05,2.20744]
[1779885705970,38.3,75812.13,0.0,-0.98919,1e-05,2.20744]
[1779885706116,38.3,75805.66,0.0,-0.98925,1e-05,2.19617]
[1779885707123,38.3,75804.08,0.0,-0.98927,1e-05,2.19341]
[1779885712158,38.3,75802.84,0.0,-0.98928,1e-05,2.19121]
[1779885713867,38.3,75802.84,0.0,-0.98928,1e-05,2.19121]
[1779885713967,38.3,75802.84,0.0,-0.98928,1e-05,2.19121]
[1779885716186,38.3,75808.52,0.0,-0.98923,1e-05,2.20102]
[1779885718174,38.3,75809.63,0.0,-0.98922,1e-05,2.20292]
[1779885718219,38.3,75809.63,0.0,-0.98922,1e-05,2.20292]
[1779885719429,38.3,75810.18,0.0,-0.98921,1e-05,2.20385]
[1779885719467,38.3,75810.18,0.0,-0.98921,1e-05,2.20385]
[1779885719568,38.3,75809.64,0.0,-0.98922,1e-05,2.20289]
[1779885725249,38.3,75804.48,0.0,-0.98927,1e-05,2.1938]
[1779885726526,38.3,75804.48,0.0,-0.98927,1e-05,2.1938]
[1779885726256,38.3,75799.2,0.0,-0.98932,1e-05,2.18467]
[1779885726740,38.3,75799.2,0.0,-0.98932,1e-05,2.18467]
[1779885731353,38.3,75799.91,0.0,-0.98931,1e-05,2.18592]
[1779885731468,38.3,75799.91,0.0,-0.98931,1e-05,2.18592]
[1779885731513,38.3,75799.94,0.0,-0.98931,1e-05,2.18598]
[1779885737334,38.3,75797.48,0.0,-0.98933,1e-05,2.18176]
[1779885739625,38.3,75796.9,0.0,-0.98934,1e-05,2.18077]
[1779885739718,38.3,75796.9,0.0,-0.98934,1e-05,2.18077]
[1779885745936,38.3,75797.8,0.0,-0.98933,1e-05,2.18234]
[1779885745968,38.3,75797.8,0.0,-0.98933,1e-05,2.18234]
[1779885746792,38.3,75796.76,0.0,-0.98934,1e-05,2.18055]
[1779885746970,38.3,75796.76,0.0,-0.98934,1e-05,2.18055]
[1779885747404,38.3,75794.28,0.0,-0.98936,1e-05,2.17629]
[1779885748130,38.3,75794.28,0.0,-0.98936,1e-05,2.17629]
[1779885748219,38.3,75794.28,0.0,-0.98936,1e-05,2.17629]
[1779885753011,38.3,75796.01,0.0,-0.98935,1e-05,2.17804]
[1779885753218,38.3,75796.01,0.0,-0.98935,1e-05,2.17804]
[1779885754317,38.3,75798.0,0.0,-0.98933,1e-05,2.18147]
[1779885754468,38.3,75798.0,0.0,-0.98933,1e-05,2.18147]
[1779885754569,38.3,75798.05,0.0,-0.98933,1e-05,2.18156]
[1779885755465,38.3,75803.68,0.0,-0.98928,1e-05,2.19128]
[1779885756277,38.3,75803.68,0.0,-0.98928,1e-05,2.19128]
[1779885756467,38.3,75803.68,0.0,-0.98928,1e-05,2.19128]
[1779885756472,38.3,75809.02,0.0,-0.98923,1e-05,2.20052]
[1779885758337,38.3,75811.15,0.0,-0.98921,1e-05,2.20419]
[1779885758467,38.3,75811.15,0.0,-0.98921,1e-05,2.20419]
[1779885758489,38.3,75812.67,0.0,-0.98919,1e-05,2.20679]
[1779885763524,38.3,75811.49,0.0,-0.98921,1e-05,2.20455]
[1779885767149,38.3,75810.55,0.0,-0.98922,1e-05,2.20285]
[1779885767219,38.3,75810.55,0.0,-0.98922,1e-05,2.20285]
[1779885768530,38.3,75808.4,0.0,-0.98924,1e-05,2.19909]
[1779885768563,38.3,75807.75,0.0,-0.98924,1e-05,2.19794]
[1779885768718,38.3,75807.75,0.0,-0.98924,1e-05,2.19794]
[1779885777245,38.3,75806.3,0.0,-0.98926,1e-05,2.19536]
[1779885777467,38.3,75806.3,0.0,-0.98926,1e-05,2.19536]
[1779885782662,38.3,75805.37,0.0,-0.98927,1e-05,2.19361]
[1779885787428,38.3,75805.44,0.0,-0.98927,1e-05,2.19371]
[1779885787468,38.3,75805.44,0.0,-0.98927,1e-05,2.19371]
[1779885787598,38.3,75806.29,0.0,-0.98926,1e-05,2.19517]
[1779885792732,38.3,75806.92,0.0,-0.98925,1e-05,2.19624]
[1779885797967,38.3,75805.44,0.0,-0.98927,1e-05,2.19366]
[1779885799876,38.3,75804.73,0.0,-0.98927,1e-05,2.19245]
[1779885799969,38.3,75804.73,0.0,-0.98927,1e-05,2.19245]
[1779885800037,38.3,75801.79,0.0,-0.9893,1e-05,2.18738]
[1779885802298,38.3,75801.76,0.0,-0.9893,1e-05,2.18732]
[1779885802470,38.3,75801.76,0.0,-0.9893,1e-05,2.18732]
[1779885802517,38.3,75796.66,0.0,-0.98935,1e-05,2.17856]
[1779885802804,38.3,75792.96,0.0,-0.98939,1e-05,2.1722]
[1779885804818,38.3,75790.54,0.0,-0.98941,1e-05,2.16812]
[1779885806368,38.3,75790.54,0.0,-0.98941,1e-05,2.16812]
[1779885811181,38.3,75792.62,0.0,-0.98939,1e-05,2.17191]
[1779885811219,38.3,75792.62,0.0,-0.98939,1e-05,2.17191]
[1779885811230,38.3,75792.62,0.0,-0.98939,1e-05,2.17191]
[1779885811468,38.3,75792.62,0.0,-0.98939,1e-05,2.17191]
[1779885811506,38.3,75792.62,0.0,-0.98939,1e-05,2.17071]
[1779885816902,38.3,75787.92,0.0,-0.98944,1e-05,2.16288]
[1779885818175,38.3,75787.92,0.0,-0.98944,1e-05,2.16288]
[1779885818220,38.3,75787.92,0.0,-0.98944,1e-05,2.16288]
[1779885818405,38.3,75787.92,0.0,-0.98944,1e-05,2.16288]
[1779885818467,38.3,75787.92,0.0,-0.98944,1e-05,2.16288]
[1779885818488,38.3,75785.57,0.0,-0.98946,1e-05,2.15891]
[1779885821948,38.3,75785.12,0.0,-0.98946,1e-05,2.15831]
[1779885821970,38.3,75785.12,0.0,-0.98946,1e-05,2.15831]
[1779885821991,38.3,75790.22,0.0,-0.98941,1e-05,2.16709]
[1779885822854,38.3,75790.22,0.0,-0.98941,1e-05,2.16709]
[1779885822969,38.3,75790.22,0.0,-0.98941,1e-05,2.16709]
[1779885827541,38.3,75791.3,0.0,-0.9894,1e-05,2.16909]
[1779885827611,38.3,75791.3,0.0,-0.9894,1e-05,2.16909]
[1779885827634,38.3,75792.71,0.0,-0.98939,1e-05,2.17154]
[1779885827719,38.3,75792.71,0.0,-0.98939,1e-05,2.17154]
[1779885833016,38.3,75790.04,0.0,-0.98941,1e-05,2.1671]
[1779885834046,38.3,75790.04,0.0,-0.98941,1e-05,2.1671]
[1779885834145,38.3,75790.04,0.0,-0.98941,1e-05,2.1671]
[1779885834220,38.3,75790.04,0.0,-0.98941,1e-05,2.1671]
[1779885834246,38.3,75788.43,0.0,-0.98943,1e-05,2.16437]
[1779885839058,38.3,75792.35,0.0,-0.98939,1e-05,2.17126]
[1779885840291,38.3,75792.35,0.0,-0.98939,1e-05,2.17126]
[1779885840356,38.3,75792.35,0.0,-0.98939,1e-05,2.17126]
[1779885840468,38.3,75792.35,0.0,-0.98939,1e-05,2.17126]
[1779885840554,38.3,75793.4,0.0,-0.98938,1e-05,2.17308]
[1779885842814,38.3,75796.2,0.0,-0.98935,1e-05,2.17793]
[1779885842860,38.3,75796.2,0.0,-0.98935,1e-05,2.17793]
[1779885842968,38.3,75796.2,0.0,-0.98935,1e-05,2.17793]
[1779885843086,38.3,75797.36,0.0,-0.98934,1e-05,2.17993]
[1779885847114,38.3,75801.99,0.0,-0.9893,1e-05,2.18794]
[1779885848638,38.3,75801.99,0.0,-0.9893,1e-05,2.18794]
[1779885848684,38.3,75801.99,0.0,-0.9893,1e-05,2.18794]
[1779885848674,38.3,75807.13,0.0,-0.98925,1e-05,2.19683]
[1779885848718,38.3,75807.13,0.0,-0.98925,1e-05,2.19683]
[1779885854577,38.3,75808.68,0.0,-0.98923,1e-05,2.19939]
[1779885854638,38.3,75808.68,0.0,-0.98923,1e-05,2.19939]
[1779885854676,38.3,75808.35,0.0,-0.98924,1e-05,2.19879]
[1779885854719,38.3,75808.35,0.0,-0.98924,1e-05,2.19879]
[1779885857189,38.3,75804.09,0.0,-0.98928,1e-05,2.19136]
[1779885857975,38.3,75804.09,0.0,-0.98928,1e-05,2.19136]
[1779885858027,38.3,75804.09,0.0,-0.98928,1e-05,2.19136]
[1779885858221,38.3,75804.09,0.0,-0.98928,1e-05,2.19136]
[1779885858257,38.3,75804.04,0.0,-0.98928,1e-05,2.19126]
[1779885864413,38.3,75806.22,0.0,-0.98926,1e-05,2.19496]
[1779885864469,38.3,75806.22,0.0,-0.98926,1e-05,2.19496]
[1779885864551,38.3,75806.22,0.0,-0.98926,1e-05,2.19496]
[1779885864652,38.3,75805.76,0.0,-0.98926,1e-05,2.19415]
[1779885864723,38.3,75805.76,0.0,-0.98926,1e-05,2.19415]
[1779885869576,38.3,75806.05,0.0,-0.98926,1e-05,2.19457]
[1779885869580,38.3,75806.05,0.0,-0.98926,1e-05,2.19457]
[1779885869720,38.3,75806.05,0.0,-0.98926,1e-05,2.19457]
[1779885869677,38.3,75805.38,0.0,-0.98927,1e-05,2.19339]
[1779885875319,38.3,75804.87,0.0,-0.98928,1e-05,2.19114]
[1779885875790,38.3,75804.87,0.0,-0.98928,1e-05,2.19114]
[1779885875794,38.3,75804.87,0.0,-0.98928,1e-05,2.19114]
[1779885875970,38.3,75804.87,0.0,-0.98928,1e-05,2.19114]
[1779885876326,38.3,75805.3,0.0,-0.98927,1e-05,2.19187]
[1779885881361,38.3,75805.49,0.0,-0.98927,1e-05,2.19211]
[1779885887403,38.3,75806.21,0.0,-0.98927,1e-05,2.19325]
[1779885887863,38.3,75806.21,0.0,-0.98927,1e-05,2.19325]
[1779885887867,38.3,75806.21,0.0,-0.98927,1e-05,2.19325]
[1779885887969,38.3,75806.21,0.0,-0.98927,1e-05,2.19325]
[1779885888410,38.3,75805.87,0.0,-0.98927,1e-05,2.19264]
[1779885893372,38.3,75806.21,0.0,-0.98927,1e-05,2.19314]
[1779885893388,38.3,75806.21,0.0,-0.98927,1e-05,2.19314]
[1779885893470,38.3,75806.21,0.0,-0.98927,1e-05,2.19314]
[1779885893543,38.3,75807.68,0.0,-0.98925,1e-05,2.19567]
[1779885897302,38.3,75807.96,0.0,-0.98925,1e-05,2.19607]
[1779885897395,38.3,75807.96,0.0,-0.98925,1e-05,2.19607]
[1779885897469,38.3,75807.96,0.0,-0.98925,1e-05,2.19607]
[1779885897473,38.3,75809.01,0.0,-0.98924,1e-05,2.19786]
[1779885902508,38.3,75807.54,0.0,-0.98926,1e-05,2.19517]
[1779885907547,38.3,75805.86,0.0,-0.98927,1e-05,2.19213]
[1779885909125,38.3,75805.66,0.0,-0.98928,1e-05,2.19177]
[1779885909134,38.3,75805.66,0.0,-0.98928,1e-05,2.19177]
[1779885909220,38.3,75805.66,0.0,-0.98928,1e-05,2.19177]
[1779885909561,38.3,75805.35,0.0,-0.98928,1e-05,2.19121]
[1779885913697,38.3,75805.07,0.0,-0.98928,1e-05,2.19068]
[1779885913728,38.3,75805.07,0.0,-0.98928,1e-05,2.19068]
[1779885916336,38.3,75805.88,0.0,-0.98927,1e-05,2.19203]
[1779885916468,38.3,75805.88,0.0,-0.98927,1e-05,2.19203]
[1779885916610,38.3,75802.36,0.0,-0.98931,1e-05,2.18592]
[1779885917255,38.3,75802.36,0.0,-0.98931,1e-05,2.18592]
[1779885917477,38.3,75802.36,0.0,-0.98931,1e-05,2.18592]
[1779885917617,38.3,75797.3,0.0,-0.98936,1e-05,2.17719]
[1779885918624,38.3,75793.87,0.0,-0.98939,1e-05,2.1713]
[1779885923555,38.3,75791.38,0.0,-0.98941,1e-05,2.16708]
[1779885923721,38.3,75791.38,0.0,-0.98941,1e-05,2.16708]
[1779885923660,38.3,75788.61,0.0,-0.98944,1e-05,2.16235]
[1779885923969,38.3,75788.61,0.0,-0.98944,1e-05,2.16235]
[1779885926793,38.3,75784.87,0.0,-0.98947,1e-05,2.15605]
[1779885926799,38.3,75784.87,0.0,-0.98947,1e-05,2.15605]
[1779885926973,38.3,75784.87,0.0,-0.98947,1e-05,2.15605]
[1779885927694,38.3,75779.77,0.0,-0.98952,1e-05,2.14739]
[1779885928700,38.3,75775.42,0.0,-0.98956,1e-05,2.14005]
[1779885931770,38.3,75772.67,0.0,-0.98959,1e-05,2.13551]
[1779885931968,38.3,75771.87,0.0,-0.9896,1e-05,2.13297]
[1779885932729,38.3,75770.99,0.0,-0.98961,1e-05,2.13155]
[1779885934902,38.3,75770.78,0.0,-0.98961,1e-05,2.13133]
[1779885937548,38.3,75769.35,0.0,-0.98962,1e-05,2.12905]
[1779885937553,38.3,75769.35,0.0,-0.98962,1e-05,2.12905]
[1779885937719,38.3,75769.35,0.0,-0.98962,1e-05,2.12905]
[1779885937764,38.3,75770.81,0.0,-0.98961,1e-05,2.13159]
[1779885943207,38.3,75771.14,0.0,-0.9896,1e-05,2.1324]
[1779885946931,38.3,75771.28,0.0,-0.9896,1e-05,2.13286]
[1779885946933,38.3,75771.28,0.0,-0.9896,1e-05,2.13286]
[1779885946970,38.3,75771.28,0.0,-0.9896,1e-05,2.13286]
[1779885947071,38.3,75770.95,0.0,-0.9896,1e-05,2.13241]
[1779885952962,38.3,75768.55,0.0,-0.98962,1e-05,2.12857]
[1779885952972,38.3,75768.55,0.0,-0.98962,1e-05,2.12857]
[1779885953220,38.3,75768.55,0.0,-0.98962,1e-05,2.12857]
[1779885953321,38.3,75767.9,0.0,-0.98963,1e-05,2.12758]
[1779885956586,38.3,75768.35,0.0,-0.98962,1e-05,2.12839]
[1779885958322,38.31,75768.12,0.0,-0.98962,1e-05,2.12812]
[1779885958399,38.31,75768.12,0.0,-0.98962,1e-05,2.12812]
[1779885958468,38.31,75768.12,0.0,-0.98962,1e-05,2.12812]
[1779885958569,38.31,75768.8,0.0,-0.98962,1e-05,2.12937]
[1779885962553,38.31,75768.59,0.0,-0.98962,1e-05,2.12912]
[1779885962654,38.31,75768.59,0.0,-0.98962,1e-05,2.12912]
[1779885962723,38.31,75768.59,0.0,-0.98962,1e-05,2.12912]
[1779885962755,38.31,75760.82,0.0,-0.98969,1e-05,2.11612]
[1779885962939,38.31,75757.66,0.0,-0.98972,1e-05,2.11081]
[1779885963946,38.31,75758.1,0.0,-0.98972,1e-05,2.11162]
[1779885968988,38.31,75757.65,0.0,-0.98972,1e-05,2.11126]
[1779885969992,38.31,75752.27,0.0,-0.98977,1e-05,2.10233]
[1779885971499,38.31,75752.27,0.0,-0.98977,1e-05,2.10233]
[1779885971661,38.31,75752.27,0.0,-0.98977,1e-05,2.10233]
[1779885971719,38.31,75752.27,0.0,-0.98977,1e-05,2.10233]
[1779885971759,38.31,75751.39,0.0,-0.98977,1e-05,2.10104]
[1779885977051,38.31,75742.53,0.0,-0.98985,1e-05,2.08687]
[1779885978413,38.31,75742.53,0.0,-0.98985,1e-05,2.08687]
[1779885978468,38.31,75742.53,0.0,-0.98985,1e-05,2.08687]
[1779885978562,38.31,75742.53,0.0,-0.98985,1e-05,2.08687]
[1779885978724,38.31,75742.53,0.0,-0.98985,1e-05,2.08687]
[1779885978766,38.31,75739.35,0.0,-0.98988,1e-05,2.08171]
[1779885984100,38.31,75735.73,0.0,-0.98991,1e-05,2.07648]
[1779885986670,38.31,75733.85,0.0,-0.98992,1e-05,2.07351]
[1779885986720,38.31,75733.85,0.0,-0.98992,1e-05,2.07351]
[1779885986820,38.31,75735.07,0.0,-0.98991,1e-05,2.07568]
[1779885986893,38.31,75735.07,0.0,-0.98991,1e-05,2.07568]
[1779885986970,38.31,75735.07,0.0,-0.98991,1e-05,2.07568]
[1779885992156,38.32,75733.01,0.0,-0.98993,1e-05,2.0719]
[1779885993624,38.32,75733.01,0.0,-0.98993,1e-05,2.0719]
[1779885993720,38.32,75733.01,0.0,-0.98993,1e-05,2.0719]
[1779885993773,38.32,75732.97,0.0,-0.98993,1e-05,2.07199]
[1779885993887,38.32,75732.97,0.0,-0.98993,1e-05,2.07199]
[1779885993968,38.32,75732.97,0.0,-0.98993,1e-05,2.07199]
[1779885998224,38.32,75732.98,0.0,-0.98993,1e-05,2.07263]
[1779885998272,38.32,75732.98,0.0,-0.98993,1e-05,2.07263]
[1779885998470,38.32,75732.98,0.0,-0.98993,1e-05,2.07263]
[1779885998502,38.32,75732.06,0.0,-0.98994,1e-05,2.07126]
[1779886001315,38.32,75730.61,0.0,-0.98995,1e-05,2.06919]
[1779886001471,38.32,75730.61,0.0,-0.98995,1e-05,2.06919]
[1779886001572,38.32,75727.52,0.0,-0.98997,1e-05,2.06426]
[1779886004944,38.32,75726.27,0.0,-0.98998,1e-05,2.06273]
[1779886005248,38.32,75726.24,0.0,-0.98998,1e-05,2.06286]
[1779886006255,38.33,75723.73,0.0,-0.99,1e-05,2.05891]
[1779886008269,38.33,75721.15,0.0,-0.99002,1e-05,2.05505]
[1779886010037,38.33,75720.94,0.0,-0.99002,1e-05,2.0549]
[1779886010283,38.33,75721.2,0.0,-0.99002,1e-05,2.05552]
[1779886015335,38.33,75714.73,0.0,-0.99007,1e-05,2.04587]
[1779886016307,38.33,75714.73,0.0,-0.99007,1e-05,2.04587]
[1779886016467,38.33,75714.73,0.0,-0.99007,1e-05,2.04587]
[1779886022395,38.34,75719.37,0.0,-0.99002,1e-05,2.05492]
[1779886023402,38.34,75715.95,0.0,-0.99005,1e-05,2.0495]
[1779886023951,38.34,75715.95,0.0,-0.99005,1e-05,2.0495]
[1779886023971,38.34,75715.95,0.0,-0.99005,1e-05,2.0495]
[1779886024357,38.34,75715.95,0.0,-0.99005,1e-05,2.0495]
[1779886024473,38.34,75715.95,0.0,-0.99005,1e-05,2.0495]
[1779886024575,38.34,75711.17,0.0,-0.9901,1e-05,2.04188]
[1779886028614,38.34,75710.98,0.0,-0.99009,1e-05,2.04221]
[1779886028720,38.34,75710.98,0.0,-0.99009,1e-05,2.04221]
[1779886031349,38.34,75709.13,0.0,-0.99011,1e-05,2.03983]
[1779886031472,38.34,75709.13,0.0,-0.99011,1e-05,2.03983]
[1779886031779,38.34,75709.13,0.0,-0.99011,1e-05,2.03983]
[1779886031831,38.34,75708.65,0.0,-0.99011,1e-05,2.03927]
[1779886031969,38.34,75708.65,0.0,-0.99011,1e-05,2.03927]
[1779886034479,38.34,75705.68,0.0,-0.99014,1e-05,2.03443]
[1779886037500,38.34,75700.37,0.0,-0.99018,1e-05,2.0258]
[1779886037952,38.34,75700.37,0.0,-0.99018,1e-05,2.0258]
[1779886037969,38.34,75700.37,0.0,-0.99018,1e-05,2.0258]
[1779886038508,38.34,75696.7,0.0,-0.99022,1e-05,2.01985]
[1779886040234,38.34,75696.49,0.0,-0.99022,1e-05,2.01951]
[1779886040468,38.34,75696.49,0.0,-0.99022,1e-05,2.01951]
[1779886040521,38.34,75693.45,0.0,-0.99024,1e-05,2.01459]
[1779886042536,38.34,75690.65,0.0,-0.99027,1e-05,2.01007]
[1779886044084,38.34,75689.72,0.0,-0.99028,1e-05,2.00857]
[1779886044220,38.34,75689.72,0.0,-0.99028,1e-05,2.00857]
[1779886044550,38.34,75686.98,0.0,-0.9903,1e-05,2.00416]
[1779886046564,38.34,75684.23,0.0,-0.99033,1e-05,1.99974]
[1779886047603,38.34,75684.23,0.0,-0.99033,1e-05,1.99974]
[1779886047720,38.34,75684.23,0.0,-0.99033,1e-05,1.99974]
[1779886047821,38.34,75684.6,0.0,-0.99032,1e-05,2.00034]
[1779886049586,38.34,75680.61,0.0,-0.99036,1e-05,1.99394]
[1779886050594,38.34,75671.93,0.0,-0.99043,1e-05,1.98007]
[1779886051601,38.34,75667.99,0.0,-0.99047,1e-05,1.97261]
[1779886052608,38.34,75672.38,0.0,-0.99043,1e-05,1.9796]
[1779886053615,38.34,75677.26,0.0,-0.99039,1e-05,1.98738]
[1779886054622,38.34,75681.22,0.0,-0.99036,1e-05,1.99372]
[1779886056291,38.34,75681.13,0.0,-0.99036,1e-05,1.99357]
[1779886056468,38.34,75681.13,0.0,-0.99036,1e-05,1.99357]
[1779886056636,38.34,75684.09,0.0,-0.99033,1e-05,1.99832]
[1779886059657,38.34,75680.52,0.0,-0.99036,1e-05,1.9926]
[1779886060679,38.34,75680.52,0.0,-0.99036,1e-05,1.9926]
[1779886060719,38.34,75680.52,0.0,-0.99036,1e-05,1.9926]
[1779886060780,38.34,75679.62,0.0,-0.99037,1e-05,1.99115]
[1779886061693,38.34,75679.62,0.0,-0.99037,1e-05,1.99115]
[1779886061719,38.34,75679.62,0.0,-0.99037,1e-05,1.99115]
[1779886061836,38.34,75676.35,0.0,-0.9904,1e-05,1.98593]
[1779886067704,38.34,75677.57,0.0,-0.99039,1e-05,1.98788]
[1779886067719,38.34,75677.57,0.0,-0.99039,1e-05,1.98788]
[1779886067800,38.34,75674.83,0.0,-0.99041,1e-05,1.9835]
[1779886068635,38.34,75674.83,0.0,-0.99041,1e-05,1.9835]
[1779886068728,38.34,75674.83,0.0,-0.99041,1e-05,1.9835]
[1779886068741,38.34,75672.06,0.0,-0.99044,1e-05,1.97909]
[1779886071821,38.34,75670.93,0.0,-0.99045,1e-05,1.97729]
[1779886071976,38.34,75669.24,0.0,-0.99046,1e-05,1.9746]
[1779886072748,38.34,75669.65,0.0,-0.99046,1e-05,1.97525]
[1779886074797,38.34,75670.22,0.0,-0.99045,1e-05,1.97616]
[1779886074886,38.34,75674.07,0.0,-0.99042,1e-05,1.98229]
[1779886074971,38.34,75674.07,0.0,-0.99042,1e-05,1.98229]
[1779886079569,38.34,75673.46,0.0,-0.99042,1e-05,1.98162]
[1779886079719,38.34,75673.46,0.0,-0.99042,1e-05,1.98162]
[1779886080804,38.35,75671.59,0.0,-0.99044,1e-05,1.97926]
[1779886082818,38.35,75668.92,0.0,-0.99046,1e-05,1.97564]
[1779886083883,38.35,75668.92,0.0,-0.99046,1e-05,1.97564]
[1779886083825,38.35,75665.59,0.0,-0.99048,1e-05,1.97067]
[1779886083970,38.35,75665.59,0.0,-0.99048,1e-05,1.97067]
[1779886084832,38.35,75662.96,0.0,-0.9905,1e-05,1.96683]
[1779886085981,38.35,75662.67,0.0,-0.9905,1e-05,1.96671]
[1779886086846,38.35,75658.97,0.0,-0.99053,1e-05,1.96119]
[1779886088861,38.35,75651.06,0.0,-0.9906,1e-05,1.94943]
[1779886090875,38.36,75645.57,0.0,-0.99064,1e-05,1.94155]
[1779886095870,38.36,75644.84,0.0,-0.99064,1e-05,1.94195]
[1779886095980,38.36,75644.35,0.0,-0.99064,1e-05,1.94156]
[1779886101953,38.37,75636.18,0.0,-0.9907,1e-05,1.93105]
[1779886103968,38.38,75632.11,0.0,-0.99073,1e-05,1.92549]
[1779886104993,38.38,75625.27,0.0,-0.99078,1e-05,1.91527]
[1779886106992,38.38,75622.91,0.0,-0.9908,1e-05,1.91244]
[1779886108462,38.38,75622.91,0.0,-0.9908,1e-05,1.91244]
[1779886108934,38.38,75618.38,0.0,-0.99083,1e-05,1.90628]
[1779886114041,38.39,75618.9,0.0,-0.99082,1e-05,1.90807]
[1779886115546,38.39,75618.9,0.0,-0.99082,1e-05,1.90807]
[1779886115721,38.39,75618.9,0.0,-0.99082,1e-05,1.90807]
[1779886119076,38.4,75612.6,0.0,-0.99086,1e-05,1.90043]
[1779886120867,38.4,75612.6,0.0,-0.99086,1e-05,1.90043]
[1779886120970,38.4,75612.6,0.0,-0.99086,1e-05,1.90043]
[1779886120969,38.4,75610.11,0.0,-0.99088,1e-05,1.89747]
[1779886125394,38.41,75613.14,0.0,-0.99084,1e-05,1.90343]
[1779886125470,38.41,75613.14,0.0,-0.99084,1e-05,1.90343]
[1779886125488,38.41,75626.44,0.0,-0.99073,1e-05,1.92483]
[1779886126843,38.41,75626.44,0.0,-0.99073,1e-05,1.92483]
[1779886126970,38.41,75626.44,0.0,-0.99073,1e-05,1.92483]
[1779886126944,38.41,75633.51,0.0,-0.99067,1e-05,1.93624]
[1779886128818,38.41,75633.92,0.0,-0.99066,1e-05,1.93688]
[1779886128968,38.41,75633.92,0.0,-0.99066,1e-05,1.93688]
[1779886128986,38.41,75633.92,0.0,-0.99066,1e-05,1.93761]
[1779886130156,38.41,75638.47,0.0,-0.99062,1e-05,1.9451]
[1779886131161,38.41,75651.15,0.0,-0.99051,1e-05,1.96544]
[1779886132168,38.42,75657.81,0.0,-0.99045,1e-05,1.97635]
[1779886134181,38.42,75657.64,0.0,-0.99045,1e-05,1.97671]
[1779886137222,38.42,75673.73,0.0,-0.9903,1e-05,2.00331]
[1779886138227,38.42,75681.47,0.0,-0.99023,1e-05,2.01607]
[1779886139579,38.42,75681.96,0.0,-0.99023,1e-05,2.01737]
[1779886141261,38.42,75689.94,0.0,-0.99015,1e-05,2.03053]
[1779886142282,38.43,75697.88,0.0,-0.99008,1e-05,2.04369]
[1779886143278,38.43,75699.74,0.0,-0.99006,1e-05,2.04694]
[1779886144285,38.43,75699.29,0.0,-0.99007,1e-05,2.04641]
[1779886146299,38.43,75704.67,0.0,-0.99002,1e-05,2.0556]
[1779886151334,38.43,75706.71,0.0,-0.98999,1e-05,2.05986]
[1779886156577,38.43,75706.0,0.0,-0.98999,1e-05,2.0596]
[1779886156718,38.43,75706.0,0.0,-0.98999,1e-05,2.0596]
[1779886159220,38.44,75705.01,0.0,-0.99,1e-05,2.05854]
[1779886159390,38.44,75704.96,0.0,-0.99,1e-05,2.05864]
[1779886161218,38.44,75706.05,0.0,-0.98999,1e-05,2.06062]
[1779886161404,38.44,75706.46,0.0,-0.98998,1e-05,2.06148]
[1779886162128,38.44,75706.46,0.0,-0.98998,1e-05,2.06148]
[1779886162217,38.44,75706.46,0.0,-0.98998,1e-05,2.06148]
[1779886164529,38.44,75709.23,0.0,-0.98996,1e-05,2.06639]
[1779886164718,38.44,75709.23,0.0,-0.98996,1e-05,2.06639]
[1779886164948,38.44,75709.11,0.0,-0.98996,1e-05,2.06637]
[1779886166337,38.44,75709.95,0.0,-0.98995,1e-05,2.06793]
[1779886166468,38.44,75709.95,0.0,-0.98995,1e-05,2.06793]
[1779886169570,38.44,75715.54,0.0,-0.9899,1e-05,2.07765]
[1779886169717,38.44,75715.54,0.0,-0.9899,1e-05,2.07765]
[1779886169726,38.44,75714.43,0.0,-0.9899,1e-05,2.07598]
[1779886171390,38.44,75714.79,0.0,-0.9899,1e-05,2.07674]
[1779886171470,38.44,75714.79,0.0,-0.9899,1e-05,2.07674]
[1779886171571,38.44,75709.35,0.0,-0.98995,1e-05,2.0667]
[1779886173488,38.45,75703.35,0.0,-0.99001,1e-05,2.05721]
[1779886178523,38.45,75705.39,0.0,-0.98998,1e-05,2.06151]
[1779886183219,38.45,75704.89,0.0,-0.98998,1e-05,2.06145]
[1779886185752,38.45,75703.39,0.0,-0.98999,1e-05,2.05937]
[1779886185968,38.45,75703.39,0.0,-0.98999,1e-05,2.05937]
[1779886186069,38.45,75703.31,0.0,-0.98999,1e-05,2.05943]
[1779886189611,38.46,75698.35,0.0,-0.99003,1e-05,2.05208]
[1779886191214,38.46,75696.63,0.0,-0.99005,1e-05,2.04948]
[1779886191470,38.46,75696.63,0.0,-0.99005,1e-05,2.04948]
[1779886195024,38.46,75696.59,0.0,-0.99005,1e-05,2.05005]
[1779886200688,38.46,75698.1,0.0,-0.99002,1e-05,2.05396]
[1779886201203,38.46,75698.1,0.0,-0.99002,1e-05,2.05396]
[1779886201219,38.46,75698.1,0.0,-0.99002,1e-05,2.05396]
[1779886201522,38.46,75698.1,0.0,-0.99002,1e-05,2.05396]
[1779886201719,38.46,75698.1,0.0,-0.99002,1e-05,2.05396]
[1779886201820,38.46,75699.24,0.0,-0.99001,1e-05,2.05602]
[1779886206730,38.47,75705.2,0.0,-0.98995,1e-05,2.06671]
[1779886207633,38.47,75705.2,0.0,-0.98995,1e-05,2.06671]
[1779886207721,38.47,75705.2,0.0,-0.98995,1e-05,2.06671]
[1779886208744,38.47,75697.96,0.0,-0.99002,1e-05,2.05517]
[1779886209752,38.47,75692.02,0.0,-0.99007,1e-05,2.04565]
[1779886211893,38.47,75689.66,0.0,-0.99009,1e-05,2.04201]
[1779886211968,38.47,75689.66,0.0,-0.99009,1e-05,2.04201]
[1779886213021,38.47,75691.09,0.0,-0.99007,1e-05,2.04455]
[1779886213223,38.47,75689.68,0.0,-0.99009,1e-05,2.04245]
[1779886213779,38.47,75693.48,0.0,-0.99005,1e-05,2.04886]
[1779886215405,38.47,75695.36,0.0,-0.99003,1e-05,2.05212]
[1779886215468,38.47,75695.36,0.0,-0.99003,1e-05,2.05212]
[1779886219593,38.48,75694.71,0.0,-0.99004,1e-05,2.0518]
[1779886219720,38.48,75694.71,0.0,-0.99004,1e-05,2.0518]
[1779886219995,38.48,75694.71,0.0,-0.99004,1e-05,2.0518]
[1779886220072,38.48,75693.67,0.0,-0.99004,1e-05,2.05028]
[1779886220218,38.48,75693.67,0.0,-0.99004,1e-05,2.05028]
[1779886225681,38.48,75691.02,0.0,-0.99006,1e-05,2.04689]
[1779886225719,38.48,75691.02,0.0,-0.99006,1e-05,2.04689]
[1779886230898,38.48,75693.13,0.0,-0.99004,1e-05,2.05144]
[1779886231911,38.48,75700.39,0.0,-0.98998,1e-05,2.0621]
[1779886232912,38.48,75707.53,0.0,-0.98991,1e-05,2.07419]
[1779886233919,38.48,75706.72,0.0,-0.98992,1e-05,2.073]
[1779886235925,38.48,75704.9,0.0,-0.98993,1e-05,2.07015]
[1779886235968,38.48,75704.9,0.0,-0.98993,1e-05,2.07015]
[1779886236494,38.49,75703.95,0.0,-0.98994,1e-05,2.06874]
[1779886237206,38.49,75701.47,0.0,-0.98996,1e-05,2.06482]
[1779886237226,38.49,75701.47,0.0,-0.98996,1e-05,2.06482]
[1779886237948,38.49,75699.52,0.0,-0.98998,1e-05,2.06178]
[1779886242982,38.49,75699.54,0.0,-0.98997,1e-05,2.06265]
[1779886244761,38.49,75698.81,0.0,-0.98998,1e-05,2.06163]
[1779886244969,38.49,75698.81,0.0,-0.98998,1e-05,2.06163]
[1779886250032,38.49,75697.29,0.0,-0.98999,1e-05,2.06016]
[1779886252900,38.49,75696.77,0.0,-0.98999,1e-05,2.05965]
[1779886252969,38.49,75696.77,0.0,-0.98999,1e-05,2.05965]
[1779886253025,38.49,75696.77,0.0,-0.98999,1e-05,2.05965]
[1779886253053,38.5,75697.19,0.0,-0.98999,1e-05,2.06051]
[1779886253220,38.5,75697.19,0.0,-0.98999,1e-05,2.06051]
[1779886258932,38.5,75697.03,0.0,-0.98998,1e-05,2.0611]
[1779886258969,38.5,75697.03,0.0,-0.98998,1e-05,2.0611]
[1779886263123,38.5,75703.14,0.0,-0.98992,1e-05,2.07198]
[1779886263828,38.5,75703.14,0.0,-0.98992,1e-05,2.07198]
[1779886263887,38.5,75703.14,0.0,-0.98992,1e-05,2.07198]
[1779886263973,38.5,75703.14,0.0,-0.98992,1e-05,2.07198]
[1779886264130,38.5,75703.18,0.0,-0.98992,1e-05,2.07219]
[1779886269165,38.5,75705.97,0.0,-0.98989,1e-05,2.07753]
[1779886269343,38.5,75705.97,0.0,-0.98989,1e-05,2.07753]
[1779886269469,38.5,75705.97,0.0,-0.98989,1e-05,2.07753]
[1779886269644,38.5,75705.97,0.0,-0.98989,1e-05,2.07753]
[1779886269719,38.5,75705.97,0.0,-0.98989,1e-05,2.07753]
[1779886270172,38.5,75705.62,0.0,-0.98989,1e-05,2.07709]
[1779886272186,38.51,75709.62,0.0,-0.98986,1e-05,2.08399]
[1779886273193,38.51,75714.26,0.0,-0.98981,1e-05,2.09181]
[1779886273602,38.51,75714.26,0.0,-0.98981,1e-05,2.09181]
[1779886273719,38.51,75714.26,0.0,-0.98981,1e-05,2.09181]
[1779886279235,38.51,75712.91,0.0,-0.98982,1e-05,2.09028]
[1779886280313,38.51,75712.91,0.0,-0.98982,1e-05,2.09028]
[1779886280735,38.51,75712.91,0.0,-0.98982,1e-05,2.09028]
[1779886280968,38.51,75712.91,0.0,-0.98982,1e-05,2.09028]
[1779886281011,38.51,75712.91,0.0,-0.98982,1e-05,2.09028]
[1779886281112,38.51,75710.27,0.0,-0.98984,1e-05,2.08616]
[1779886281218,38.51,75710.27,0.0,-0.98984,1e-05,2.08616]
[1779886283263,38.51,75716.49,0.0,-0.98979,1e-05,2.09674]
[1779886284636,38.51,75716.49,0.0,-0.98979,1e-05,2.09674]
[1779886284721,38.51,75716.49,0.0,-0.98979,1e-05,2.09674]
[1779886288338,38.51,75713.73,0.0,-0.98981,1e-05,2.09264]
[1779886288469,38.51,75713.73,0.0,-0.98981,1e-05,2.09264]
[1779886288538,38.51,75713.73,0.0,-0.98981,1e-05,2.09264]
[1779886288718,38.51,75713.73,0.0,-0.98981,1e-05,2.09264]
[1779886288819,38.51,75712.37,0.0,-0.98982,1e-05,2.09064]
[1779886289305,38.51,75707.89,0.0,-0.98986,1e-05,2.08322]
[1779886292217,38.51,75707.54,0.0,-0.98986,1e-05,2.08279]
[1779886292470,38.51,75705.41,0.0,-0.98989,1e-05,2.07818]
[1779886294693,38.51,75699.86,0.0,-0.98994,1e-05,2.06935]
[1779886294719,38.51,75699.86,0.0,-0.98994,1e-05,2.06935]
[1779886294734,38.52,75697.8,0.0,-0.98995,1e-05,2.0663]
[1779886295863,38.52,75697.8,0.0,-0.98995,1e-05,2.0663]
[1779886295968,38.52,75697.8,0.0,-0.98995,1e-05,2.0663]
[1779886298369,38.52,75691.4,0.0,-0.99001,1e-05,2.05636]
[1779886303404,38.52,75691.49,0.0,-0.99,1e-05,2.05749]
[1779886304411,38.52,75687.51,0.0,-0.99004,1e-05,2.05118]
[1779886308443,38.52,75686.41,0.0,-0.99004,1e-05,2.04999]
[1779886308468,38.52,75686.41,0.0,-0.99004,1e-05,2.04999]
[1779886308781,38.52,75686.41,0.0,-0.99004,1e-05,2.04999]
[1779886308967,38.52,75686.41,0.0,-0.99004,1e-05,2.04999]
[1779886309069,38.52,75687.82,0.0,-0.99003,1e-05,2.05272]
[1779886310745,38.52,75686.74,0.0,-0.99004,1e-05,2.05095]
[1779886312468,38.53,75681.51,0.0,-0.99008,1e-05,2.04305]
[1779886314482,38.53,75676.21,0.0,-0.99012,1e-05,2.03486]
[1779886315406,38.53,75676.21,0.0,-0.99012,1e-05,2.03486]
[1779886315468,38.53,75676.21,0.0,-0.99012,1e-05,2.03486]
[1779886318510,38.53,75671.11,0.0,-0.99016,1e-05,2.02751]
[1779886319561,38.53,75671.11,0.0,-0.99016,1e-05,2.02751]
[1779886319720,38.53,75671.11,0.0,-0.99016,1e-05,2.02751]
[1779886319881,38.53,75671.11,0.0,-0.99016,1e-05,2.02751]
[1779886319969,38.53,75671.11,0.0,-0.99016,1e-05,2.02751]
[1779886320070,38.53,75668.97,0.0,-0.99018,1e-05,2.02452]
[1779886325559,38.54,75669.29,0.0,-0.99017,1e-05,2.02649]
[1779886328059,38.54,75669.29,0.0,-0.99017,1e-05,2.02649]
[1779886328345,38.54,75668.48,0.0,-0.99017,1e-05,2.02566]
[1779886328580,38.54,75662.37,0.0,-0.99023,1e-05,2.01605]
[1779886329587,38.54,75656.65,0.0,-0.99028,1e-05,2.00711]
[1779886331478,38.54,75654.05,0.0,-0.9903,1e-05,2.00322]
[1779886331719,38.54,75654.05,0.0,-0.9903,1e-05,2.00322]
[1779886331808,38.54,75653.99,0.0,-0.9903,1e-05,2.0034]
[1779886332828,38.54,75653.99,0.0,-0.9903,1e-05,2.0034]
[1779886332968,38.54,75653.99,0.0,-0.9903,1e-05,2.0034]
[1779886337643,38.55,75647.57,0.0,-0.99034,1e-05,1.9948]
[1779886339657,38.55,75647.51,0.0,-0.99034,1e-05,1.99529]
[1779886341799,38.55,75646.93,0.0,-0.99034,1e-05,1.99466]
[1779886341969,38.55,75646.93,0.0,-0.99034,1e-05,1.99466]
[1779886342276,38.55,75646.93,0.0,-0.99034,1e-05,1.99466]
[1779886342467,38.55,75646.48,0.0,-0.99035,1e-05,1.99423]
[1779886342678,38.55,75648.29,0.0,-0.99033,1e-05,1.99742]
[1779886344665,38.56,75648.17,0.0,-0.99033,1e-05,1.99752]
[1779886344723,38.56,75648.17,0.0,-0.99033,1e-05,1.99752]
[1779886350979,38.56,75647.31,0.0,-0.99033,1e-05,1.99786]
[1779886351224,38.56,75647.31,0.0,-0.99033,1e-05,1.99786]
[1779886351349,38.56,75645.58,0.0,-0.99034,1e-05,1.99419]
[1779886351470,38.56,75645.58,0.0,-0.99034,1e-05,1.99419]
[1779886351741,38.56,75645.84,0.0,-0.99034,1e-05,1.9949]
[1779886356776,38.57,75649.56,0.0,-0.9903,1e-05,2.00228]
[1779886359746,38.57,75647.7,0.0,-0.99031,1e-05,1.99988]
[1779886359970,38.57,75647.7,0.0,-0.99031,1e-05,1.99988]
[1779886364846,38.58,75648.34,0.0,-0.9903,1e-05,2.00234]
[1779886364972,38.58,75648.34,0.0,-0.9903,1e-05,2.00234]
[1779886365105,38.58,75648.34,0.0,-0.9903,1e-05,2.00234]
[1779886365222,38.58,75648.34,0.0,-0.9903,1e-05,2.00234]
[1779886365206,38.58,75650.39,0.0,-0.99028,1e-05,2.00591]
[1779886367853,38.58,75653.89,0.0,-0.99025,1e-05,2.01234]
[1779886372888,38.58,75656.64,0.0,-0.99021,1e-05,2.01808]
[1779886373866,38.58,75656.64,0.0,-0.99021,1e-05,2.01808]
[1779886373968,38.58,75656.64,0.0,-0.99021,1e-05,2.01808]
[1779886374644,38.58,75658.94,0.0,-0.99019,1e-05,2.02204]
[1779886374721,38.58,75658.94,0.0,-0.99019,1e-05,2.02204]
[1779886374902,38.59,75659.35,0.0,-0.99019,1e-05,2.02295]
[1779886379937,38.59,75660.24,0.0,-0.99017,1e-05,2.02563]
[1779886382719,38.59,75657.87,0.0,-0.99019,1e-05,2.0223]
[1779886382968,38.59,75657.87,0.0,-0.99019,1e-05,2.0223]
[1779886383039,38.59,75657.87,0.0,-0.99019,1e-05,2.0223]
[1779886383218,38.59,75657.87,0.0,-0.99019,1e-05,2.0223]
[1779886383305,38.59,75657.69,0.0,-0.99019,1e-05,2.02226]
[1779886383965,38.59,75661.69,0.0,-0.99015,1e-05,2.02897]
[1779886387304,38.59,75663.72,0.0,-0.99013,1e-05,2.03272]
[1779886387469,38.6,75665.98,0.0,-0.99011,1e-05,2.03662]
[1779886392541,38.6,75668.4,0.0,-0.99009,1e-05,2.04144]
[1779886402330,38.61,75667.35,0.0,-0.99008,1e-05,2.04173]
[1779886402470,38.61,75667.92,0.0,-0.99008,1e-05,2.04311]
[1779886403042,38.61,75667.92,0.0,-0.99008,1e-05,2.04311]
[1779886403219,38.61,75667.92,0.0,-0.99008,1e-05,2.04311]
[1779886403320,38.61,75667.92,0.0,-0.99007,1e-05,2.04333]
[1779886409140,38.61,75669.29,0.0,-0.99006,1e-05,2.04689]
[1779886412151,38.61,75670.14,0.0,-0.99005,1e-05,2.04748]
[1779886412217,38.61,75670.14,0.0,-0.99005,1e-05,2.04748]
[1779886412250,38.61,75674.27,0.0,-0.99001,1e-05,2.05443]
[1779886412704,38.61,75674.27,0.0,-0.99001,1e-05,2.05443]
[1779886412719,38.61,75674.27,0.0,-0.99001,1e-05,2.05443]
[1779886413168,38.62,75676.41,0.0,-0.98999,1e-05,2.05812]
[1779886418204,38.62,75677.06,0.0,-0.98998,1e-05,2.06016]
[1779886419059,38.62,75677.06,0.0,-0.98998,1e-05,2.06016]
[1779886419219,38.62,75677.06,0.0,-0.98998,1e-05,2.06016]
[1779886425253,38.62,75674.85,0.0,-0.98999,1e-05,2.05782]
[1779886426137,38.62,75674.85,0.0,-0.98999,1e-05,2.05782]
[1779886426218,38.62,75674.85,0.0,-0.98999,1e-05,2.05782]
[1779886426260,38.62,75671.05,0.0,-0.99003,1e-05,2.05181]
[1779886426607,38.62,75671.05,0.0,-0.99003,1e-05,2.05181]
[1779886426719,38.62,75671.05,0.0,-0.99003,1e-05,2.05181]
[1779886427267,38.62,75671.28,0.0,-0.99002,1e-05,2.05238]
[1779886432336,38.63,75674.25,0.0,-0.98999,1e-05,2.05802]
[1779886432467,38.63,75674.79,0.0,-0.98999,1e-05,2.05909]
[1779886438344,38.63,75675.9,0.0,-0.98997,1e-05,2.062]
[1779886443380,38.63,75676.96,0.0,-0.98996,1e-05,2.06443]
[1779886444347,38.63,75676.96,0.0,-0.98996,1e-05,2.06443]
[1779886444387,38.63,75681.01,0.0,-0.98992,1e-05,2.07107]
[1779886444468,38.63,75681.01,0.0,-0.98992,1e-05,2.07107]
[1779886444645,38.63,75681.01,0.0,-0.98992,1e-05,2.07107]
[1779886444719,38.63,75681.01,0.0,-0.98992,1e-05,2.07107]
[1779886444799,38.63,75681.01,0.0,-0.98992,1e-05,2.07123]
[1779886450684,38.64,75680.28,0.0,-0.98992,1e-05,2.07066]
[1779886450718,38.64,75680.28,0.0,-0.98992,1e-05,2.07066]
[1779886453628,38.64,75680.96,0.0,-0.98991,1e-05,2.07224]
[1779886453720,38.64,75680.96,0.0,-0.98991,1e-05,2.07224]
[1779886453821,38.64,75680.26,0.0,-0.98992,1e-05,2.0714]
[1779886456993,38.64,75680.15,0.0,-0.98992,1e-05,2.07137]
[1779886457220,38.64,75680.15,0.0,-0.98992,1e-05,2.07137]
[1779886457735,38.64,75680.57,0.0,-0.98991,1e-05,2.07236]
[1779886462493,38.64,75681.02,0.0,-0.98991,1e-05,2.07355]
[1779886462718,38.64,75681.02,0.0,-0.98991,1e-05,2.07355]
[1779886462942,38.64,75681.02,0.0,-0.98991,1e-05,2.07355]
[1779886462968,38.64,75681.02,0.0,-0.98991,1e-05,2.07355]
[1779886462996,38.64,75679.47,0.0,-0.98992,1e-05,2.07145]
[1779886468557,38.65,75677.76,0.0,-0.98993,1e-05,2.06942]
[1779886470528,38.65,75677.45,0.0,-0.98993,1e-05,2.06906]
[1779886470718,38.65,75677.45,0.0,-0.98993,1e-05,2.06906]
[1779886476619,38.65,75677.59,0.0,-0.98993,1e-05,2.06914]
[1779886481656,38.65,75677.78,0.0,-0.98992,1e-05,2.07019]
[1779886484892,38.65,75677.79,0.0,-0.98992,1e-05,2.07035]
[1779886484968,38.65,75677.79,0.0,-0.98992,1e-05,2.07035]
[1779886484970,38.65,75677.79,0.0,-0.98992,1e-05,2.07035]
[1779886485219,38.65,75677.79,0.0,-0.98992,1e-05,2.07035]
[1779886485320,38.65,75677.35,0.0,-0.98993,1e-05,2.07005]
[1779886490719,38.66,75676.85,0.0,-0.98993,1e-05,2.07005]
[1779886495753,38.66,75676.98,0.0,-0.98992,1e-05,2.07094]
[1779886498660,38.66,75676.8,0.0,-0.98992,1e-05,2.07092]
[1779886498719,38.66,75676.8,0.0,-0.98992,1e-05,2.07092]
[1779886499233,38.66,75676.8,0.0,-0.98992,1e-05,2.07092]
[1779886499284,38.66,75679.08,0.0,-0.9899,1e-05,2.0748]
[1779886499468,38.66,75679.08,0.0,-0.9899,1e-05,2.0748]
[1779886500789,38.66,75674.1,0.0,-0.98994,1e-05,2.06688]
[1779886501509,38.66,75674.1,0.0,-0.98994,1e-05,2.06688]
[1779886501720,38.66,75674.1,0.0,-0.98994,1e-05,2.06688]
[1779886502131,38.66,75667.93,0.0,-0.99,1e-05,2.05694]
[1779886502803,38.66,75663.57,0.0,-0.99004,1e-05,2.05]
[1779886504624,38.66,75662.49,0.0,-0.99004,1e-05,2.04841]
[1779886504720,38.66,75662.49,0.0,-0.99004,1e-05,2.04841]
[1779886504991,38.66,75662.49,0.0,-0.99004,1e-05,2.04841]
[1779886505222,38.66,75662.49,0.0,-0.99004,1e-05,2.04841]
[1779886505324,38.66,75656.08,0.0,-0.9901,1e-05,2.03819]
[1779886506831,38.67,75655.84,0.0,-0.9901,1e-05,2.03819]
[1779886510312,38.67,75654.1,0.0,-0.99011,1e-05,2.03577]
[1779886510468,38.67,75654.1,0.0,-0.99011,1e-05,2.03577]
[1779886511866,38.67,75658.71,0.0,-0.99007,1e-05,2.04385]
[1779886512559,38.67,75658.71,0.0,-0.99007,1e-05,2.04385]
[1779886512719,38.67,75658.71,0.0,-0.99007,1e-05,2.04385]
[1779886512873,38.67,75660.16,0.0,-0.99005,1e-05,2.04639]
[1779886517908,38.67,75660.28,0.0,-0.99005,1e-05,2.04751]
[1779886521219,38.67,75659.68,0.0,-0.99005,1e-05,2.04691]
[1779886521225,38.67,75656.09,0.0,-0.99008,1e-05,2.04128]
[1779886522942,38.68,75652.61,0.0,-0.99011,1e-05,2.03605]
[1779886524340,38.68,75652.61,0.0,-0.99011,1e-05,2.03605]
[1779886524475,38.68,75652.61,0.0,-0.99011,1e-05,2.03605]
[1779886524441,38.68,75651.36,0.0,-0.99012,1e-05,2.03424]
[1779886525426,38.68,75651.36,0.0,-0.99012,1e-05,2.03424]
[1779886525470,38.68,75651.36,0.0,-0.99012,1e-05,2.03424]
[1779886530999,38.68,75651.5,0.0,-0.99011,1e-05,2.03592]
[1779886536034,38.69,75651.6,0.0,-0.99011,1e-05,2.03591]
[1779886540017,38.69,75652.27,0.0,-0.9901,1e-05,2.03762]
[1779886540219,38.69,75652.27,0.0,-0.9901,1e-05,2.03762]
[1779886540429,38.69,75652.27,0.0,-0.9901,1e-05,2.03762]
[1779886540469,38.69,75652.27,0.0,-0.9901,1e-05,2.03762]
[1779886540484,38.69,75652.27,0.0,-0.9901,1e-05,2.03782]
[1779886545097,38.69,75647.64,0.0,-0.99014,1e-05,2.03138]
[1779886545807,38.69,75647.64,0.0,-0.99014,1e-05,2.03138]
[1779886545969,38.69,75647.64,0.0,-0.99014,1e-05,2.03138]
[1779886547111,38.69,75640.89,0.0,-0.99019,1e-05,2.02095]
[1779886548118,38.69,75635.12,0.0,-0.99024,1e-05,2.01193]
[1779886550163,38.7,75624.86,0.0,-0.99033,1e-05,1.99606]
[1779886551139,38.7,75618.19,0.0,-0.99038,1e-05,1.98575]
[1779886552934,38.7,75616.26,0.0,-0.9904,1e-05,1.98298]
[1779886552969,38.7,75616.26,0.0,-0.9904,1e-05,1.98298]
[1779886553154,38.7,75616.98,0.0,-0.99039,1e-05,1.98442]
[1779886553679,38.7,75616.98,0.0,-0.99039,1e-05,1.98442]
[1779886553723,38.7,75616.98,0.0,-0.99039,1e-05,1.98442]
[1779886557182,38.7,75620.77,0.0,-0.99035,1e-05,1.99158]
[1779886560023,38.7,75620.33,0.0,-0.99035,1e-05,1.99116]
[1779886560218,38.7,75620.33,0.0,-0.99035,1e-05,1.99116]
[1779886560284,38.71,75620.33,0.0,-0.99035,1e-05,1.99171]
[1779886560714,38.71,75620.33,0.0,-0.99035,1e-05,1.99171]
[1779886560969,38.71,75620.33,0.0,-0.99035,1e-05,1.99171]
[1779886561504,38.71,75624.51,0.0,-0.99031,1e-05,1.99863]
[1779886562217,38.71,75627.95,0.0,-0.99028,1e-05,2.00438]
[1779886567251,38.71,75628.16,0.0,-0.99027,1e-05,2.00596]
[1779886572287,38.72,75630.17,0.0,-0.99025,1e-05,2.01041]
[1779886573783,38.72,75632.81,0.0,-0.99022,1e-05,2.01488]
[1779886573968,38.72,75632.81,0.0,-0.99022,1e-05,2.01488]
[1779886574428,38.72,75632.81,0.0,-0.99022,1e-05,2.01488]
[1779886574471,38.72,75632.81,0.0,-0.99022,1e-05,2.01488]
[1779886574529,38.72,75632.84,0.0,-0.99022,1e-05,2.01515]
[1779886580351,38.72,75624.41,0.0,-0.99029,1e-05,2.00306]
[1779886581358,38.72,75617.69,0.0,-0.99035,1e-05,1.99262]
[1779886581564,38.72,75617.69,0.0,-0.99035,1e-05,1.99262]
[1779886581719,38.72,75617.69,0.0,-0.99035,1e-05,1.99262]
[1779886582101,38.72,75617.69,0.0,-0.99035,1e-05,1.99262]
[1779886582511,38.72,75617.69,0.0,-0.99035,1e-05,1.99262]
[1779886582365,38.72,75615.37,0.0,-0.99036,1e-05,1.98921]
[1779886582731,38.72,75615.37,0.0,-0.99036,1e-05,1.98921]
[1779886588408,38.73,75615.65,0.0,-0.99035,1e-05,1.99127]
[1779886592438,38.73,75609.97,0.0,-0.9904,1e-05,1.98213]
[1779886593445,38.74,75601.22,0.0,-0.99048,1e-05,1.96862]
[1779886594452,38.74,75593.42,0.0,-0.99054,1e-05,1.95669]
[1779886595459,38.74,75592.67,0.0,-0.99055,1e-05,1.95584]
[1779886600494,38.74,75594.6,0.0,-0.99052,1e-05,1.96048]
[1779886602835,38.75,75594.98,0.0,-0.99051,1e-05,1.96172]
[1779886602968,38.75,75594.98,0.0,-0.99051,1e-05,1.96172]
[1779886603515,38.75,75594.3,0.0,-0.99052,1e-05,1.96098]
[1779886604652,38.75,75594.43,0.0,-0.99051,1e-05,1.9615]
[1779886604719,38.75,75594.43,0.0,-0.99051,1e-05,1.9615]
[1779886610568,38.75,75593.32,0.0,-0.99051,1e-05,1.96168]
[1779886611447,38.75,75593.32,0.0,-0.99051,1e-05,1.96168]
[1779886611470,38.75,75593.32,0.0,-0.99051,1e-05,1.96168]
[1779886611575,38.76,75591.54,0.0,-0.99053,1e-05,1.95922]
[1779886611659,38.76,75591.54,0.0,-0.99053,1e-05,1.95922]
[1779886612370,38.76,75591.54,0.0,-0.99053,1e-05,1.95922]
[1779886612468,38.76,75591.54,0.0,-0.99053,1e-05,1.95922]
[1779886614597,38.76,75594.8,0.0,-0.99049,1e-05,1.9653]
[1779886616217,38.76,75594.8,0.0,-0.99049,1e-05,1.9653]
[1779886616468,38.76,75594.8,0.0,-0.99049,1e-05,1.9653]
[1779886617123,38.76,75595.38,0.0,-0.99048,1e-05,1.96685]
[1779886617241,38.76,75595.38,0.0,-0.99048,1e-05,1.96685]
[1779886617340,38.76,75595.38,0.0,-0.99048,1e-05,1.96717]
[1779886620639,38.77,75600.11,0.0,-0.99044,1e-05,1.97556]
[1779886621991,38.77,75600.11,0.0,-0.99044,1e-05,1.97556]
[1779886622218,38.77,75600.11,0.0,-0.99044,1e-05,1.97556]
[1779886627608,38.77,75599.64,0.0,-0.99043,1e-05,1.97662]
[1779886627721,38.77,75599.64,0.0,-0.99043,1e-05,1.97662]
[1779886628480,38.77,75599.64,0.0,-0.99043,1e-05,1.97662]
[1779886628581,38.77,75598.2,0.0,-0.99044,1e-05,1.97495]
[1779886628721,38.77,75598.2,0.0,-0.99044,1e-05,1.97495]
[1779886628822,38.77,75595.27,0.0,-0.99047,1e-05,1.97034]
[1779886634737,38.78,75596.49,0.0,-0.99044,1e-05,1.97408]
[1779886640132,38.78,75596.18,0.0,-0.99044,1e-05,1.97481]
[1779886640220,38.78,75596.18,0.0,-0.99044,1e-05,1.97481]
[1779886640224,38.79,75597.96,0.0,-0.99042,1e-05,1.97822]
[1779886640794,38.79,75597.96,0.0,-0.99042,1e-05,1.97822]
[1779886640969,38.79,75597.96,0.0,-0.99042,1e-05,1.97822]
[1779886644865,38.79,75597.39,0.0,-0.99042,1e-05,1.97819]
[1779886645230,38.79,75597.39,0.0,-0.99042,1e-05,1.97819]
[1779886645470,38.79,75597.39,0.0,-0.99042,1e-05,1.97819]
[1779886645542,38.79,75596.9,0.0,-0.99042,1e-05,1.97801]
[1779886645850,38.79,75596.9,0.0,-0.99042,1e-05,1.97801]
[1779886645969,38.79,75596.9,0.0,-0.99042,1e-05,1.97801]
[1779886650435,38.8,75596.18,0.0,-0.99042,1e-05,1.97776]
[1779886650470,38.8,75596.18,0.0,-0.99042,1e-05,1.97776]
[1779886655829,38.8,75595.83,0.0,-0.99042,1e-05,1.97807]
[1779886655968,38.8,75595.83,0.0,-0.99042,1e-05,1.97807]
[1779886656614,38.8,75595.83,0.0,-0.99042,1e-05,1.97807]
[1779886655999,38.8,75595.98,0.0,-0.99042,1e-05,1.9786]
[1779886656718,38.8,75595.98,0.0,-0.99042,1e-05,1.9786]
[1779886659911,38.81,75596.13,0.0,-0.99041,1e-05,1.9797]
[1779886659969,38.81,75596.13,0.0,-0.99041,1e-05,1.9797]
[1779886660255,38.81,75596.13,0.0,-0.99041,1e-05,1.9797]
[1779886660468,38.81,75596.13,0.0,-0.99041,1e-05,1.9797]
[1779886660546,38.81,75593.76,0.0,-0.99043,1e-05,1.97626]
[1779886662939,38.81,75596.26,0.0,-0.9904,1e-05,1.98108]
[1779886664608,38.81,75596.26,0.0,-0.9904,1e-05,1.98108]
[1779886664722,38.81,75596.25,0.0,-0.9904,1e-05,1.98135]
[1779886669989,38.82,75595.75,0.0,-0.9904,1e-05,1.98226]
[1779886673634,38.82,75596.06,0.0,-0.99039,1e-05,1.98331]
[1779886673719,38.82,75596.38,0.0,-0.99039,1e-05,1.9841]
[1779886674271,38.82,75596.38,0.0,-0.99039,1e-05,1.9841]
[1779886674487,38.82,75596.38,0.0,-0.99039,1e-05,1.9841]
[1779886674588,38.82,75596.59,0.0,-0.99038,1e-05,1.98471]
[1779886675125,38.82,75596.59,0.0,-0.99038,1e-05,1.98471]
[1779886679418,38.83,75598.65,0.0,-0.99036,1e-05,1.98905]
[1779886679469,38.83,75598.65,0.0,-0.99036,1e-05,1.98905]
[1779886681168,38.83,75598.37,0.0,-0.99036,1e-05,1.98913]
[1779886681220,38.83,75598.37,0.0,-0.99036,1e-05,1.98913]
[1779886681384,38.83,75597.71,0.0,-0.99036,1e-05,1.98836]
[1779886687109,38.83,75598.44,0.0,-0.99035,1e-05,1.99108]
[1779886688363,38.83,75598.44,0.0,-0.99035,1e-05,1.99108]
[1779886688470,38.83,75598.44,0.0,-0.99035,1e-05,1.99108]
[1779886693151,38.84,75601.17,0.0,-0.99032,1e-05,1.99691]
[1779886697581,38.84,75601.36,0.0,-0.99031,1e-05,1.99792]
[1779886697718,38.84,75601.29,0.0,-0.99031,1e-05,1.99804]
[1779886698158,38.84,75601.29,0.0,-0.99031,1e-05,1.99804]
[1779886698221,38.84,75601.29,0.0,-0.99031,1e-05,1.99804]
[1779886698320,38.84,75601.35,0.0,-0.99031,1e-05,1.99837]
[1779886704228,38.85,75601.0,0.0,-0.99031,1e-05,1.99919]
[1779886705957,38.85,75600.49,0.0,-0.99031,1e-05,1.9986]
[1779886705969,38.85,75600.49,0.0,-0.99031,1e-05,1.9986]
[1779886706242,38.85,75595.24,0.0,-0.99035,1e-05,1.99051]
[1779886706926,38.85,75595.24,0.0,-0.99035,1e-05,1.99051]
[1779886706970,38.85,75595.24,0.0,-0.99035,1e-05,1.99051]
[1779886707249,38.85,75590.54,0.0,-0.99039,1e-05,1.98332]
[1779886709263,38.85,75592.78,0.0,-0.99037,1e-05,1.98736]
[1779886710251,38.85,75592.78,0.0,-0.99037,1e-05,1.98736]
[1779886710467,38.85,75592.78,0.0,-0.99037,1e-05,1.98736]
[1779886714838,38.86,75593.44,0.0,-0.99035,1e-05,1.99051]
[1779886714967,38.86,75593.44,0.0,-0.99035,1e-05,1.99051]
[1779886715305,38.87,75593.91,0.0,-0.99034,1e-05,1.99219]
[1779886715756,38.87,75593.91,0.0,-0.99034,1e-05,1.99219]
[1779886715968,38.87,75593.91,0.0,-0.99034,1e-05,1.99219]
[1779886721101,38.88,75592.9,0.0,-0.99034,1e-05,1.99339]
[1779886721218,38.88,75592.9,0.0,-0.99034,1e-05,1.99339]
[1779886721347,38.89,75593.32,0.0,-0.99032,1e-05,1.99686]
[1779886721992,38.89,75593.32,0.0,-0.99032,1e-05,1.99686]
[1779886722217,38.89,75593.32,0.0,-0.99032,1e-05,1.99686]
[1779886727389,38.91,75593.31,0.0,-0.99029,1e-05,2.00241]
[1779886733431,38.93,75593.63,0.0,-0.99025,1e-05,2.00846]
[1779886734490,38.93,75593.63,0.0,-0.99025,1e-05,2.00846]
[1779886734638,38.93,75594.52,0.0,-0.99024,1e-05,2.01079]
[1779886734725,38.93,75594.52,0.0,-0.99024,1e-05,2.01079]
[1779886735373,38.93,75594.52,0.0,-0.99024,1e-05,2.01079]
[1779886735470,38.93,75594.52,0.0,-0.99024,1e-05,2.01079]
[1779886735570,38.93,75595.28,0.0,-0.99023,1e-05,2.01292]
[1779886736328,38.93,75595.28,0.0,-0.99023,1e-05,2.01292]
[1779886740031,38.94,75596.0,0.0,-0.9902,1e-05,2.01772]
[1779886740480,38.95,75599.05,0.0,-0.99017,1e-05,2.02351]
[1779886741220,38.95,75599.05,0.0,-0.99017,1e-05,2.02351]
[1779886741274,38.95,75599.05,0.0,-0.99017,1e-05,2.02351]
[1779886741470,38.95,75599.05,0.0,-0.99017,1e-05,2.02351]
[1779886741487,38.95,75599.19,0.0,-0.99016,1e-05,2.02463]
[1779886746523,38.97,75598.78,0.0,-0.99014,1e-05,2.02845]
[1779886749544,38.98,75594.43,0.0,-0.99016,1e-05,2.02416]
[1779886750551,38.98,75591.43,0.0,-0.99019,1e-05,2.02026]
[1779886751135,38.98,75591.43,0.0,-0.99019,1e-05,2.02026]
[1779886751221,38.98,75591.43,0.0,-0.99019,1e-05,2.02026]
[1779886751558,38.98,75589.47,0.0,-0.9902,1e-05,2.01804]
[1779886756593,39.0,75588.11,0.0,-0.99018,1e-05,2.02042]
[1779886760694,39.01,75590.43,0.0,-0.99015,1e-05,2.02686]
[1779886760723,39.01,75590.43,0.0,-0.99015,1e-05,2.02686]
[1779886761426,39.01,75590.45,0.0,-0.99014,1e-05,2.02779]
[1779886761467,39.01,75590.45,0.0,-0.99014,1e-05,2.02779]
[1779886761628,39.01,75590.15,0.0,-0.99014,1e-05,2.02821]
[1779886765656,39.03,75583.3,0.0,-0.99018,1e-05,2.02086]
[1779886766603,39.03,75583.3,0.0,-0.99018,1e-05,2.02086]
[1779886766719,39.03,75583.3,0.0,-0.99018,1e-05,2.02086]
[1779886766663,39.03,75579.31,0.0,-0.99021,1e-05,2.01541]
[1779886767670,39.03,75575.5,0.0,-0.99024,1e-05,2.01027]
[1779886769688,39.03,75574.59,0.0,-0.99025,1e-05,2.00906]
[1779886769722,39.03,75574.59,0.0,-0.99025,1e-05,2.00906]
[1779886769782,39.03,75573.26,0.0,-0.99026,1e-05,2.00719]
[1779886769972,39.03,75573.26,0.0,-0.99026,1e-05,2.00719]
[1779886770691,39.03,75573.46,0.0,-0.99025,1e-05,2.00775]
[1779886772705,39.04,75577.25,0.0,-0.99022,1e-05,2.01303]
[1779886774342,39.04,75579.38,0.0,-0.9902,1e-05,2.01665]
[1779886774470,39.04,75579.38,0.0,-0.9902,1e-05,2.01665]
[1779886779754,39.04,75578.22,0.0,-0.99021,1e-05,2.01614]
[1779886783874,39.04,75576.46,0.0,-0.99022,1e-05,2.01378]
[1779886783970,39.04,75576.46,0.0,-0.99022,1e-05,2.01378]
[1779886784604,39.04,75576.46,0.0,-0.99022,1e-05,2.01378]
[1779886784719,39.04,75576.46,0.0,-0.99022,1e-05,2.01378]
[1779886784705,39.05,75576.01,0.0,-0.99022,1e-05,2.01375]
[1779886788722,39.05,75576.42,0.0,-0.99021,1e-05,2.01485]
[1779886788969,39.05,75575.55,0.0,-0.99022,1e-05,2.01392]
[1779886795517,39.05,75574.89,0.0,-0.99022,1e-05,2.01401]
[1779886795721,39.05,75574.89,0.0,-0.99022,1e-05,2.01401]
[1779886796098,39.05,75575.72,0.0,-0.99021,1e-05,2.01579]
[1779886796218,39.05,75575.72,0.0,-0.99021,1e-05,2.01579]
[1779886796319,39.06,75576.15,0.0,-0.9902,1e-05,2.0167]
[1779886798888,39.06,75572.54,0.0,-0.99023,1e-05,2.01142]
[1779886802918,39.06,75578.21,0.0,-0.99018,1e-05,2.02137]
[1779886803927,39.06,75599.8,0.0,-0.98999,1e-05,2.05626]
[1779886804934,39.06,75615.62,0.0,-0.98984,1e-05,2.08288]
[1779886805941,39.07,75622.35,0.0,-0.98977,1e-05,2.09476]
[1779886806948,39.07,75632.39,0.0,-0.98968,1e-05,2.1121]
[1779886808694,39.07,75632.39,0.0,-0.98968,1e-05,2.1121]
[1779886808723,39.07,75632.39,0.0,-0.98968,1e-05,2.1121]
[1779886807955,39.07,75639.93,0.0,-0.98961,1e-05,2.12466]
[1779886808962,39.07,75643.11,0.0,-0.98958,1e-05,2.13]
[1779886809969,39.07,75639.85,0.0,-0.98961,1e-05,2.12462]
[1779886811984,39.07,75644.09,0.0,-0.98957,1e-05,2.13172]
[1779886817020,39.07,75638.3,0.0,-0.98962,1e-05,2.1222]
[1779886818027,39.07,75631.62,0.0,-0.98968,1e-05,2.11116]
[1779886819225,39.07,75631.62,0.0,-0.98968,1e-05,2.11116]
[1779886819327,39.07,75638.17,0.0,-0.98962,1e-05,2.12208]
[1779886820041,39.07,75646.0,0.0,-0.98955,1e-05,2.13508]
[1779886821048,39.07,75645.18,0.0,-0.98956,1e-05,2.13375]
[1779886822055,39.07,75644.26,0.0,-0.98957,1e-05,2.13222]
[1779886823063,39.07,75640.42,0.0,-0.9896,1e-05,2.12585]
[1779886824069,39.07,75634.78,0.0,-0.98965,1e-05,2.11654]
[1779886825076,39.07,75629.91,0.0,-0.9897,1e-05,2.1085]
[1779886826922,39.07,75628.72,0.0,-0.98971,1e-05,2.10657]
[1779886826969,39.07,75628.72,0.0,-0.98971,1e-05,2.10657]
[1779886832126,39.07,75620.08,0.0,-0.98979,1e-05,2.09146]
[1779886832884,39.07,75620.08,0.0,-0.98979,1e-05,2.09146]
[1779886832970,39.07,75620.08,0.0,-0.98979,1e-05,2.09146]
[1779886833133,39.07,75617.85,0.0,-0.98981,1e-05,2.08794]
[1779886833981,39.07,75617.85,0.0,-0.98981,1e-05,2.08794]
[1779886834218,39.07,75617.85,0.0,-0.98981,1e-05,2.08794]
[1779886834319,39.07,75618.6,0.0,-0.9898,1e-05,2.08925]
[1779886837359,39.07,75620.11,0.0,-0.98979,1e-05,2.09187]
[1779886837471,39.07,75620.11,0.0,-0.98979,1e-05,2.09187]
[1779886837546,39.07,75626.07,0.0,-0.98973,1e-05,2.10172]
[1779886839175,39.07,75631.39,0.0,-0.98969,1e-05,2.11058]
[1779886840807,39.07,75631.39,0.0,-0.98969,1e-05,2.11058]
[1779886840969,39.07,75634.1,0.0,-0.98966,1e-05,2.11509]
[1779886841138,39.07,75634.1,0.0,-0.98966,1e-05,2.11509]
[1779886841219,39.07,75634.1,0.0,-0.98966,1e-05,2.11509]
[1779886841306,39.07,75633.0,0.0,-0.98967,1e-05,2.1133]
[1779886846392,39.08,75634.87,0.0,-0.98965,1e-05,2.11649]
[1779886846468,39.08,75634.87,0.0,-0.98965,1e-05,2.11649]
[1779886846760,39.08,75634.87,0.0,-0.98965,1e-05,2.11649]
[1779886846970,39.08,75635.39,0.0,-0.98965,1e-05,2.11738]
[1779886847232,39.08,75633.59,0.0,-0.98966,1e-05,2.11443]
[1779886852266,39.08,75631.65,0.0,-0.98968,1e-05,2.11138]
[1779886855528,39.08,75631.99,0.0,-0.98968,1e-05,2.11201]
[1779886855722,39.08,75631.99,0.0,-0.98968,1e-05,2.11201]
[1779886856433,39.08,75633.01,0.0,-0.98967,1e-05,2.11373]
[1779886856469,39.08,75633.01,0.0,-0.98967,1e-05,2.11373]
[1779886856570,39.08,75632.88,0.0,-0.98967,1e-05,2.11354]
[1779886859317,39.08,75618.31,0.0,-0.9898,1e-05,2.08968]
[1779886859882,39.08,75618.31,0.0,-0.9898,1e-05,2.08968]
[1779886859968,39.08,75618.31,0.0,-0.9898,1e-05,2.08968]
[1779886860829,39.08,75614.45,0.0,-0.98983,1e-05,2.08344]
[1779886861450,39.08,75614.45,0.0,-0.98983,1e-05,2.08344]
[1779886861471,39.08,75614.45,0.0,-0.98983,1e-05,2.08344]
[1779886862823,39.08,75614.21,0.0,-0.98984,1e-05,2.08313]
[1779886862825,39.08,75609.32,0.0,-0.98988,1e-05,2.07523]
[1779886862972,39.08,75609.32,0.0,-0.98988,1e-05,2.07523]
[1779886866729,39.08,75610.21,0.0,-0.98987,1e-05,2.07695]
[1779886866971,39.08,75609.97,0.0,-0.98987,1e-05,2.07664]
[1779886869314,39.08,75613.69,0.0,-0.98984,1e-05,2.08287]
[1779886871552,39.08,75616.01,0.0,-0.98982,1e-05,2.0868]
[1779886871722,39.08,75616.01,0.0,-0.98982,1e-05,2.0868]
[1779886872581,39.08,75616.15,0.0,-0.98981,1e-05,2.0871]
[1779886872720,39.08,75616.15,0.0,-0.98981,1e-05,2.0871]
[1779886872795,39.08,75622.92,0.0,-0.98975,1e-05,2.09825]
[1779886874422,39.08,75613.06,0.0,-0.98984,1e-05,2.08221]
[1779886875852,39.08,75613.06,0.0,-0.98984,1e-05,2.08221]
[1779886875429,39.08,75608.37,0.0,-0.98988,1e-05,2.07464]
[1779886875968,39.08,75608.37,0.0,-0.98988,1e-05,2.07464]
[1779886881471,39.08,75607.37,0.0,-0.98989,1e-05,2.07355]
[1779886882858,39.08,75607.37,0.0,-0.98989,1e-05,2.07355]
[1779886882968,39.08,75608.31,0.0,-0.98988,1e-05,2.07517]
[1779886884790,39.08,75607.52,0.0,-0.98989,1e-05,2.07397]
[1779886884822,39.08,75605.63,0.0,-0.9899,1e-05,2.07098]
[1779886884969,39.08,75605.63,0.0,-0.9899,1e-05,2.07098]
[1779886887711,39.08,75605.74,0.0,-0.9899,1e-05,2.07134]
[1779886887720,39.08,75605.74,0.0,-0.9899,1e-05,2.07134]
[1779886893555,39.09,75603.74,0.0,-0.98992,1e-05,2.06749]
[1779886895625,39.09,75603.28,0.0,-0.98992,1e-05,2.06684]
[1779886895719,39.09,75603.28,0.0,-0.98992,1e-05,2.06684]
[1779886895894,39.09,75603.28,0.0,-0.98992,1e-05,2.06693]
[1779886895970,39.09,75603.28,0.0,-0.98992,1e-05,2.06693]
[1779886896576,39.09,75603.03,0.0,-0.98993,1e-05,2.06661]
[1779886901690,39.09,75604.34,0.0,-0.98991,1e-05,2.0691]
[1779886901718,39.09,75604.34,0.0,-0.98991,1e-05,2.0691]
[1779886903017,39.09,75599.14,0.0,-0.98996,1e-05,2.06086]
[1779886908660,39.09,75587.79,0.0,-0.99005,1e-05,2.04326]
[1779886909667,39.09,75576.04,0.0,-0.99016,1e-05,2.02459]
[1779886910674,39.09,75570.15,0.0,-0.99021,1e-05,2.01539]
[1779886912688,39.09,75568.48,0.0,-0.99022,1e-05,2.01313]
[1779886914702,39.1,75563.09,0.0,-0.99026,1e-05,2.00498]
[1779886915708,39.1,75558.24,0.0,-0.9903,1e-05,1.99752]
[1779886917724,39.1,75554.66,0.0,-0.99033,1e-05,1.99233]
[1779886919669,39.1,75555.66,0.0,-0.99032,1e-05,1.99414]
[1779886921247,39.1,75555.02,0.0,-0.99033,1e-05,1.99359]
[1779886921752,39.1,75559.88,0.0,-0.99028,1e-05,2.00149]
[1779886923766,39.1,75565.14,0.0,-0.99023,1e-05,2.01024]
[1779886925518,39.1,75565.9,0.0,-0.99023,1e-05,2.01165]
[1779886925721,39.1,75565.9,0.0,-0.99023,1e-05,2.01165]
[1779886925780,39.1,75566.04,0.0,-0.99022,1e-05,2.01207]
[1779886928801,39.11,75560.42,0.0,-0.99027,1e-05,2.00377]
[1779886933218,39.11,75563.44,0.0,-0.99024,1e-05,2.00939]
[1779886937306,39.11,75562.56,0.0,-0.99024,1e-05,2.00879]
[1779886937355,39.11,75562.56,0.0,-0.99024,1e-05,2.00879]
[1779886937472,39.11,75562.56,0.0,-0.99024,1e-05,2.00879]
[1779886937864,39.11,75564.07,0.0,-0.99023,1e-05,2.01139]
[1779886939878,39.11,75569.86,0.0,-0.99018,1e-05,2.02097]
[1779886940885,39.11,75573.62,0.0,-0.99014,1e-05,2.02715]
[1779886941404,39.11,75573.62,0.0,-0.99014,1e-05,2.02715]
[1779886941470,39.11,75573.62,0.0,-0.99014,1e-05,2.02715]
[1779886941669,39.11,75573.62,0.0,-0.99014,1e-05,2.02715]
[1779886941722,39.11,75573.62,0.0,-0.99014,1e-05,2.02715]
[1779886941892,39.12,75574.83,0.0,-0.99013,1e-05,2.02925]
[1779886946927,39.12,75573.69,0.0,-0.99014,1e-05,2.02826]
[1779886949949,39.12,75586.29,0.0,-0.99002,1e-05,2.04896]
[1779886950956,39.12,75591.77,0.0,-0.98997,1e-05,2.05793]
[1779886952732,39.12,75591.77,0.0,-0.98997,1e-05,2.05793]
[1779886952799,39.12,75592.01,0.0,-0.98997,1e-05,2.05733]
[1779886952953,39.12,75592.01,0.0,-0.98997,1e-05,2.05733]
[1779886952970,39.12,75592.01,0.0,-0.98997,1e-05,2.05733]
[1779886958408,39.12,75591.86,0.0,-0.98997,1e-05,2.05758]
[1779886958471,39.12,75591.86,0.0,-0.98997,1e-05,2.05758]
[1779886958517,39.12,75591.86,0.0,-0.98997,1e-05,2.05758]
[1779886958719,39.12,75591.86,0.0,-0.98997,1e-05,2.05758]
[1779886958790,39.12,75591.99,0.0,-0.98997,1e-05,2.05804]
[1779886962348,39.12,75591.37,0.0,-0.98998,1e-05,2.05728]
[1779886962471,39.12,75591.37,0.0,-0.98998,1e-05,2.05728]
[1779886962727,39.12,75591.37,0.0,-0.98998,1e-05,2.05728]
[1779886962822,39.13,75589.69,0.0,-0.98999,1e-05,2.05483]
[1779886962972,39.13,75589.69,0.0,-0.98999,1e-05,2.05483]
[1779886966062,39.13,75597.61,0.0,-0.98992,1e-05,2.06805]
[1779886967069,39.13,75611.08,0.0,-0.98979,1e-05,2.09012]
[1779886968869,39.13,75611.08,0.0,-0.98979,1e-05,2.09012]
[1779886968932,39.13,75611.89,0.0,-0.98979,1e-05,2.09162]
[1779886968971,39.13,75611.89,0.0,-0.98979,1e-05,2.09162]
[1779886969081,39.13,75611.89,0.0,-0.98979,1e-05,2.09162]
[1779886969221,39.13,75611.89,0.0,-0.98979,1e-05,2.09162]
[1779886971097,39.13,75607.73,0.0,-0.98982,1e-05,2.08496]
[1779886975094,39.13,75608.12,0.0,-0.98982,1e-05,2.08582]
[1779886975221,39.13,75608.12,0.0,-0.98982,1e-05,2.08582]
[1779886975288,39.13,75608.26,0.0,-0.98982,1e-05,2.08619]
[1779886976078,39.13,75608.26,0.0,-0.98982,1e-05,2.08619]
[1779886976219,39.13,75608.26,0.0,-0.98982,1e-05,2.08619]
[1779886979161,39.13,75607.57,0.0,-0.98982,1e-05,2.08521]
[1779886982790,39.13,75607.57,0.0,-0.98982,1e-05,2.08542]
[1779886982956,39.13,75607.57,0.0,-0.98982,1e-05,2.08542]
[1779886982970,39.13,75607.57,0.0,-0.98982,1e-05,2.08542]
[1779886982892,39.13,75606.63,0.0,-0.98983,1e-05,2.08403]
[1779886985382,39.13,75604.79,0.0,-0.98984,1e-05,2.0811]
[1779886985472,39.13,75604.79,0.0,-0.98984,1e-05,2.0811]
[1779886985491,39.13,75604.79,0.0,-0.98984,1e-05,2.0811]
[1779886985720,39.13,75604.79,0.0,-0.98984,1e-05,2.0811]
[1779886985821,39.13,75601.25,0.0,-0.98987,1e-05,2.07548]
[1779886990828,39.13,75602.99,0.0,-0.98986,1e-05,2.07849]
[1779886992955,39.13,75603.1,0.0,-0.98986,1e-05,2.07891]
[1779886992970,39.13,75603.1,0.0,-0.98986,1e-05,2.07891]
[1779886993011,39.13,75602.3,0.0,-0.98986,1e-05,2.0777]
[1779886993222,39.13,75602.3,0.0,-0.98986,1e-05,2.0777]
[1779886993253,39.13,75602.18,0.0,-0.98986,1e-05,2.07759]
[1779886997461,39.13,75604.37,0.0,-0.98984,1e-05,2.08142]
[1779886997468,39.13,75604.37,0.0,-0.98984,1e-05,2.08142]
[1779886997628,39.13,75604.37,0.0,-0.98984,1e-05,2.08142]
[1779886997719,39.13,75604.37,0.0,-0.98984,1e-05,2.08142]
[1779886997781,39.14,75605.19,0.0,-0.98983,1e-05,2.08284]
[1779886998288,39.14,75601.61,0.0,-0.98987,1e-05,2.07709]
[1779887003323,39.14,75599.4,0.0,-0.98988,1e-05,2.07396]
[1779887008358,39.14,75601.61,0.0,-0.98986,1e-05,2.07798]
[1779887010418,39.14,75602.95,0.0,-0.98985,1e-05,2.08024]
[1779887010469,39.14,75602.95,0.0,-0.98985,1e-05,2.08024]
[1779887010683,39.14,75602.95,0.0,-0.98985,1e-05,2.08024]
[1779887010718,39.14,75602.95,0.0,-0.98985,1e-05,2.08024]
[1779887010741,39.14,75604.63,0.0,-0.98983,1e-05,2.08305]
[1779887012386,39.14,75608.09,0.0,-0.98981,1e-05,2.08759]
[1779887016899,39.14,75607.53,0.0,-0.98981,1e-05,2.08686]
[1779887016969,39.14,75607.53,0.0,-0.98981,1e-05,2.08686]
[1779887018428,39.14,75603.49,0.0,-0.98985,1e-05,2.08046]
[1779887023463,39.14,75604.55,0.0,-0.98983,1e-05,2.08255]
[1779887025643,39.14,75604.51,0.0,-0.98983,1e-05,2.08255]
[1779887025722,39.14,75604.51,0.0,-0.98983,1e-05,2.08255]
[1779887025768,39.14,75604.51,0.0,-0.98983,1e-05,2.08255]
[1779887025969,39.14,75604.51,0.0,-0.98983,1e-05,2.08255]
[1779887025796,39.14,75603.95,0.0,-0.98984,1e-05,2.08171]
[1779887031757,39.14,75605.2,0.0,-0.98983,1e-05,2.08409]
[1779887031882,39.14,75605.2,0.0,-0.98983,1e-05,2.08409]
[1779887031970,39.14,75605.2,0.0,-0.98983,1e-05,2.08409]
[1779887031973,39.14,75598.63,0.0,-0.98988,1e-05,2.07346]
[1779887032744,39.14,75595.07,0.0,-0.98992,1e-05,2.06777]
[1779887033533,39.14,75591.76,0.0,-0.98994,1e-05,2.06251]
[1779887034070,39.14,75591.76,0.0,-0.98994,1e-05,2.06251]
[1779887034189,39.14,75591.76,0.0,-0.98994,1e-05,2.06251]
[1779887034221,39.14,75591.76,0.0,-0.98994,1e-05,2.06251]
[1779887034540,39.14,75588.07,0.0,-0.98998,1e-05,2.05665]
[1779887039575,39.15,75586.18,0.0,-0.98999,1e-05,2.05422]
[1779887041587,39.15,75585.46,0.0,-0.99,1e-05,2.05319]
[1779887041664,39.15,75585.46,0.0,-0.99,1e-05,2.05319]
[1779887041725,39.15,75585.46,0.0,-0.99,1e-05,2.05319]
[1779887041813,39.15,75584.87,0.0,-0.99,1e-05,2.05237]
[1779887044610,39.15,75580.75,0.0,-0.99003,1e-05,2.04614]
[1779887046624,39.15,75572.61,0.0,-0.9901,1e-05,2.03339]
[1779887047692,39.15,75572.61,0.0,-0.9901,1e-05,2.03339]
[1779887047718,39.15,75572.61,0.0,-0.9901,1e-05,2.03339]
[1779887047814,39.15,75572.61,0.0,-0.9901,1e-05,2.03339]
[1779887047969,39.15,75572.61,0.0,-0.9901,1e-05,2.03339]
[1779887047844,39.15,75570.38,0.0,-0.99012,1e-05,2.02999]
[1779887052648,39.15,75571.34,0.0,-0.99011,1e-05,2.03219]
[1779887053673,39.15,75567.11,0.0,-0.99015,1e-05,2.02576]
[1779887054680,39.15,75563.31,0.0,-0.99018,1e-05,2.01988]
[1779887055687,39.16,75559.37,0.0,-0.99021,1e-05,2.01381]
[1779887057701,39.16,75546.28,0.0,-0.99032,1e-05,1.99352]
[1779887058708,39.16,75544.4,0.0,-0.99034,1e-05,1.99079]
[1779887062826,39.16,75545.6,0.0,-0.99032,1e-05,1.99335]
[1779887062969,39.16,75545.6,0.0,-0.99032,1e-05,1.99335]
[1779887063020,39.16,75545.63,0.0,-0.99032,1e-05,1.99362]
[1779887063336,39.16,75545.63,0.0,-0.99032,1e-05,1.99362]
[1779887063470,39.16,75545.63,0.0,-0.99032,1e-05,1.99362]
[1779887068778,39.17,75544.8,0.0,-0.99032,1e-05,1.99362]
[1779887069400,39.17,75544.8,0.0,-0.99032,1e-05,1.99362]
[1779887069469,39.17,75544.8,0.0,-0.99032,1e-05,1.99362]
[1779887071219,39.17,75545.16,0.0,-0.99032,1e-05,1.99462]
[1779887071799,39.17,75541.64,0.0,-0.99035,1e-05,1.9881]
[1779887073506,39.17,75544.44,0.0,-0.99033,1e-05,1.99272]
[1779887073720,39.17,75544.44,0.0,-0.99033,1e-05,1.99272]
[1779887074258,39.17,75546.38,0.0,-0.99031,1e-05,1.99599]
[1779887074470,39.17,75546.38,0.0,-0.99031,1e-05,1.99599]
[1779887074820,39.17,75546.44,0.0,-0.99031,1e-05,1.99629]
[1779887079855,39.17,75544.74,0.0,-0.99031,1e-05,1.99465]
[1779887080862,39.17,75538.5,0.0,-0.99037,1e-05,1.98507]
[1779887081770,39.17,75538.5,0.0,-0.99037,1e-05,1.98507]
[1779887081973,39.17,75538.5,0.0,-0.99037,1e-05,1.98507]
[1779887082030,39.18,75537.13,0.0,-0.99038,1e-05,1.98316]
[1779887082108,39.18,75537.13,0.0,-0.99038,1e-05,1.98316]
[1779887082219,39.18,75537.13,0.0,-0.99038,1e-05,1.98316]
[1779887083883,39.18,75534.0,0.0,-0.9904,1e-05,1.97873]
[1779887084956,39.18,75534.0,0.0,-0.9904,1e-05,1.97873]
[1779887084969,39.18,75534.0,0.0,-0.9904,1e-05,1.97873]
[1779887085574,39.18,75534.86,0.0,-0.99039,1e-05,1.98032]
[1779887085723,39.18,75534.86,0.0,-0.99039,1e-05,1.98032]
[1779887085897,39.18,75537.3,0.0,-0.99037,1e-05,1.98437]
[1779887090933,39.18,75535.95,0.0,-0.99038,1e-05,1.98342]
[1779887092947,39.18,75528.92,0.0,-0.99043,1e-05,1.97291]
[1779887093954,39.19,75525.69,0.0,-0.99046,1e-05,1.96813]
[1779887096248,39.19,75524.35,0.0,-0.99047,1e-05,1.96657]
[1779887096471,39.19,75524.35,0.0,-0.99047,1e-05,1.96657]
[1779887098285,39.19,75523.76,0.0,-0.99047,1e-05,1.96618]
[1779887104024,39.19,75523.44,0.0,-0.99046,1e-05,1.9673]
[1779887106200,39.2,75524.2,0.0,-0.99045,1e-05,1.96902]
[1779887106219,39.2,75524.2,0.0,-0.99045,1e-05,1.96902]
[1779887106431,39.2,75524.2,0.0,-0.99045,1e-05,1.96902]
[1779887106471,39.2,75524.2,0.0,-0.99045,1e-05,1.96902]
[1779887107045,39.2,75524.3,0.0,-0.99045,1e-05,1.96945]
[1779887110066,39.2,75518.5,0.0,-0.9905,1e-05,1.96124]
[1779887111076,39.2,75505.79,0.0,-0.9906,1e-05,1.94189]
[1779887112083,39.2,75509.12,0.0,-0.99057,1e-05,1.94734]
[1779887113090,39.2,75513.0,0.0,-0.99054,1e-05,1.95364]
[1779887115104,39.21,75503.14,0.0,-0.99062,1e-05,1.93903]
[1779887116111,39.21,75500.36,0.0,-0.99064,1e-05,1.93509]
[1779887117144,39.21,75500.36,0.0,-0.99064,1e-05,1.93509]
[1779887117220,39.21,75500.36,0.0,-0.99064,1e-05,1.93509]
[1779887117624,39.21,75500.36,0.0,-0.99064,1e-05,1.93509]
[1779887117721,39.21,75500.36,0.0,-0.99064,1e-05,1.93509]
[1779887117726,39.21,75500.56,0.0,-0.99063,1e-05,1.93605]
[1779887120140,39.21,75488.76,0.0,-0.99073,1e-05,1.91865]
[1779887121156,39.21,75482.94,0.0,-0.99077,1e-05,1.91015]
[1779887122161,39.21,75479.4,0.0,-0.9908,1e-05,1.90516]
[1779887128104,39.22,75477.16,0.0,-0.99081,1e-05,1.90328]
[1779887128123,39.22,75458.07,0.0,-0.99096,1e-05,1.87538]
[1779887128230,39.22,75449.0,0.0,-0.99104,1e-05,1.86185]
[1779887129223,39.22,75458.74,0.0,-0.99095,1e-05,1.87681]
[1779887130878,39.22,75458.74,0.0,-0.99095,1e-05,1.87681]
[1779887130973,39.23,75468.37,0.0,-0.99087,1e-05,1.89213]
[1779887131243,39.23,75477.71,0.0,-0.9908,1e-05,1.90508]
[1779887132249,39.23,75486.27,0.0,-0.99073,1e-05,1.91848]
[1779887133256,39.23,75491.69,0.0,-0.99068,1e-05,1.92712]
[1779887134263,39.23,75496.96,0.0,-0.99063,1e-05,1.93554]
[1779887135270,39.23,75501.3,0.0,-0.9906,1e-05,1.94255]
[1779887137285,39.24,75500.17,0.0,-0.9906,1e-05,1.94145]
[1779887139298,39.24,75504.3,0.0,-0.99056,1e-05,1.94843]
[1779887140305,39.24,75508.52,0.0,-0.99053,1e-05,1.95526]
[1779887142318,39.24,75508.2,0.0,-0.99053,1e-05,1.95535]
[1779887143347,39.24,75508.2,0.0,-0.99053,1e-05,1.95535]
[1779887143468,39.24,75508.2,0.0,-0.99053,1e-05,1.95535]
[1779887143946,39.24,75508.2,0.0,-0.99053,1e-05,1.95535]
[1779887143971,39.24,75508.2,0.0,-0.99053,1e-05,1.95535]
[1779887144074,39.24,75509.2,0.0,-0.99052,1e-05,1.95746]
[1779887149002,39.25,75508.8,0.0,-0.99051,1e-05,1.95768]
[1779887149222,39.25,75508.5,0.0,-0.99051,1e-05,1.95776]
[1779887150226,39.25,75507.62,0.0,-0.99052,1e-05,1.9564]
[1779887150470,39.25,75507.62,0.0,-0.99052,1e-05,1.9564]
[1779887150570,39.25,75508.2,0.0,-0.99051,1e-05,1.95784]
[1779887151382,39.25,75511.87,0.0,-0.99048,1e-05,1.96352]
[1779887152389,39.25,75521.44,0.0,-0.9904,1e-05,1.97868]
[1779887153396,39.25,75526.92,0.0,-0.99035,1e-05,1.98751]
[1779887154403,39.25,75529.85,0.0,-0.99032,1e-05,1.99233]
[1779887155410,39.25,75532.81,0.0,-0.9903,1e-05,1.9972]
[1779887156417,39.25,75537.98,0.0,-0.99025,1e-05,2.00556]
[1779887157424,39.26,75539.32,0.0,-0.99024,1e-05,2.00806]
[1779887158431,39.26,75545.01,0.0,-0.99019,1e-05,2.01707]
[1779887160182,39.26,75545.12,0.0,-0.99019,1e-05,2.0176]
[1779887160220,39.26,75545.12,0.0,-0.99019,1e-05,2.0176]
[1779887162459,39.26,75540.71,0.0,-0.99022,1e-05,2.01115]
[1779887163466,39.26,75534.52,0.0,-0.99027,1e-05,2.00156]
[1779887164473,39.26,75525.36,0.0,-0.99035,1e-05,1.98738]
[1779887165480,39.26,75520.07,0.0,-0.9904,1e-05,1.97934]
[1779887169906,39.26,75518.43,0.0,-0.99041,1e-05,1.97726]
[1779887169978,39.26,75518.43,0.0,-0.99041,1e-05,1.97726]
[1779887169990,39.26,75518.39,0.0,-0.9904,1e-05,1.97768]
[1779887170224,39.26,75518.39,0.0,-0.9904,1e-05,1.97768]
[1779887170470,39.26,75518.39,0.0,-0.9904,1e-05,1.97768]
[1779887175559,39.27,75516.26,0.0,-0.99041,1e-05,1.97581]
[1779887177574,39.27,75513.32,0.0,-0.99044,1e-05,1.97172]
[1779887178620,39.27,75513.32,0.0,-0.99044,1e-05,1.97172]
[1779887178728,39.27,75513.32,0.0,-0.99044,1e-05,1.97172]
[1779887178848,39.27,75513.32,0.0,-0.99044,1e-05,1.97172]
[1779887178971,39.27,75513.32,0.0,-0.99044,1e-05,1.97172]
[1779887179071,39.27,75513.4,0.0,-0.99043,1e-05,1.97209]
[1779887183616,39.28,75510.6,0.0,-0.99045,1e-05,1.96897]
[1779887184413,39.28,75510.6,0.0,-0.99045,1e-05,1.96897]
[1779887184468,39.28,75510.6,0.0,-0.99045,1e-05,1.96897]
[1779887184644,39.28,75510.6,0.0,-0.99045,1e-05,1.96897]
[1779887184723,39.28,75510.6,0.0,-0.99045,1e-05,1.96897]
[1779887184743,39.28,75510.18,0.0,-0.99045,1e-05,1.96856]
[1779887185630,39.28,75504.9,0.0,-0.9905,1e-05,1.96062]
[1779887187643,39.28,75503.65,0.0,-0.9905,1e-05,1.95921]
[1779887188853,39.28,75503.65,0.0,-0.9905,1e-05,1.95921]
[1779887188974,39.28,75503.65,0.0,-0.9905,1e-05,1.95921]
[1779887189075,39.28,75500.74,0.0,-0.99053,1e-05,1.95498]
[1779887189889,39.28,75500.74,0.0,-0.99053,1e-05,1.95498]
[1779887189969,39.28,75500.74,0.0,-0.99053,1e-05,1.95498]
[1779887193694,39.29,75492.96,0.0,-0.99059,1e-05,1.94314]
[1779887194701,39.29,75490.3,0.0,-0.99061,1e-05,1.93934]
[1779887195708,39.29,75487.67,0.0,-0.99063,1e-05,1.93559]
[1779887196964,39.29,75487.67,0.0,-0.99063,1e-05,1.93559]
[1779887196972,39.29,75487.67,0.0,-0.99063,1e-05,1.93559]
[1779887197221,39.29,75487.67,0.0,-0.99063,1e-05,1.93559]
[1779887197062,39.29,75492.28,0.0,-0.99059,1e-05,1.94296]
[1779887197721,39.29,75493.06,0.0,-0.99058,1e-05,1.94443]
[1779887199219,39.29,75493.06,0.0,-0.99058,1e-05,1.94443]
[1779887198729,39.29,75496.52,0.0,-0.99055,1e-05,1.95004]
[1779887199472,39.29,75496.52,0.0,-0.99055,1e-05,1.95004]
[1779887200353,39.29,75498.48,0.0,-0.99054,1e-05,1.95333]
[1779887200467,39.29,75498.48,0.0,-0.99054,1e-05,1.95333]
[1779887204771,39.3,75505.78,0.0,-0.99047,1e-05,1.96593]
[1779887205286,39.3,75505.78,0.0,-0.99047,1e-05,1.96593]
[1779887205468,39.3,75505.78,0.0,-0.99047,1e-05,1.96593]
[1779887205754,39.3,75505.78,0.0,-0.99047,1e-05,1.96593]
[1779887205972,39.3,75505.78,0.0,-0.99047,1e-05,1.96593]
[1779887206074,39.3,75507.89,0.0,-0.99045,1e-05,1.96944]
[1779887207791,39.3,75510.5,0.0,-0.99042,1e-05,1.97397]
[1779887210214,39.3,75510.73,0.0,-0.99042,1e-05,1.97456]
[1779887210225,39.3,75510.73,0.0,-0.99042,1e-05,1.97456]
[1779887209806,39.3,75513.63,0.0,-0.99039,1e-05,1.9793]
[1779887210483,39.3,75513.63,0.0,-0.99039,1e-05,1.9793]
[1779887210720,39.3,75513.63,0.0,-0.99039,1e-05,1.9793]
[1779887210813,39.3,75514.75,0.0,-0.99038,1e-05,1.98127]
[1779887212827,39.3,75519.52,0.0,-0.99034,1e-05,1.98916]
[1779887213834,39.3,75517.17,0.0,-0.99036,1e-05,1.98569]
[1779887214517,39.3,75517.17,0.0,-0.99036,1e-05,1.98569]
[1779887214720,39.3,75517.17,0.0,-0.99036,1e-05,1.98569]
[1779887214738,39.3,75517.17,0.0,-0.99036,1e-05,1.98569]
[1779887214795,39.3,75517.17,0.0,-0.99036,1e-05,1.98569]
[1779887214841,39.3,75514.15,0.0,-0.99038,1e-05,1.98118]
[1779887215848,39.31,75502.69,0.0,-0.99048,1e-05,1.96359]
[1779887216855,39.31,75485.71,0.0,-0.99062,1e-05,1.93767]
[1779887217862,39.31,75477.55,0.0,-0.99069,1e-05,1.9255]
[1779887218869,39.31,75482.39,0.0,-0.99064,1e-05,1.9332]
[1779887219875,39.31,75486.34,0.0,-0.99061,1e-05,1.93956]
[1779887220883,39.31,75489.85,0.0,-0.99058,1e-05,1.94524]
[1779887221574,39.31,75489.85,0.0,-0.99058,1e-05,1.94524]
[1779887221720,39.31,75489.85,0.0,-0.99058,1e-05,1.94524]
[1779887221890,39.31,75492.76,0.0,-0.99055,1e-05,1.95]
[1779887222731,39.31,75492.76,0.0,-0.99055,1e-05,1.95]
[1779887222969,39.31,75492.76,0.0,-0.99055,1e-05,1.95]
[1779887223070,39.31,75495.23,0.0,-0.99053,1e-05,1.95409]
[1779887225918,39.32,75492.54,0.0,-0.99055,1e-05,1.95077]
[1779887226925,39.32,75486.89,0.0,-0.99059,1e-05,1.94237]
[1779887228100,39.32,75486.89,0.0,-0.99059,1e-05,1.94237]
[1779887228219,39.32,75486.89,0.0,-0.99059,1e-05,1.94237]
[1779887228242,39.32,75488.84,0.0,-0.99058,1e-05,1.94566]
[1779887228839,39.32,75488.84,0.0,-0.99058,1e-05,1.94566]
[1779887228970,39.32,75488.84,0.0,-0.99058,1e-05,1.94566]
[1779887232180,39.32,75488.76,0.0,-0.99057,1e-05,1.9464]
[1779887232221,39.32,75488.76,0.0,-0.99057,1e-05,1.9464]
[1779887232629,39.32,75489.35,0.0,-0.99057,1e-05,1.94759]
[1779887232718,39.32,75489.35,0.0,-0.99057,1e-05,1.94759]
[1779887232967,39.32,75490.12,0.0,-0.99056,1e-05,1.94905]
[1779887236195,39.32,75491.22,0.0,-0.99055,1e-05,1.9513]
[1779887236219,39.32,75491.22,0.0,-0.99055,1e-05,1.9513]
[1779887236250,39.33,75488.67,0.0,-0.99057,1e-05,1.94765]
[1779887238005,39.33,75486.2,0.0,-0.99058,1e-05,1.94442]
[1779887239012,39.33,75484.08,0.0,-0.9906,1e-05,1.94145]
[1779887245054,39.34,75484.14,0.0,-0.99059,1e-05,1.94333]
[1779887245645,39.34,75484.14,0.0,-0.99059,1e-05,1.94333]
[1779887245719,39.34,75484.14,0.0,-0.99059,1e-05,1.94333]
[1779887246030,39.34,75484.14,0.0,-0.99059,1e-05,1.94333]
[1779887246219,39.34,75484.14,0.0,-0.99059,1e-05,1.94333]
[1779887246237,39.34,75484.72,0.0,-0.99058,1e-05,1.94453]
[1779887249627,39.34,75485.38,0.0,-0.99057,1e-05,1.94645]
[1779887249720,39.34,75485.38,0.0,-0.99057,1e-05,1.94645]
[1779887250089,39.34,75486.86,0.0,-0.99056,1e-05,1.94903]
[1779887253595,39.34,75487.67,0.0,-0.99055,1e-05,1.95001]
[1779887253719,39.34,75487.67,0.0,-0.99055,1e-05,1.95001]
[1779887258145,39.35,75476.26,0.0,-0.99064,1e-05,1.93403]
[1779887259151,39.35,75469.3,0.0,-0.99069,1e-05,1.92375]
[1779887260222,39.35,75469.3,0.0,-0.99069,1e-05,1.92375]
[1779887260244,39.35,75470.86,0.0,-0.99068,1e-05,1.92647]
[1779887260471,39.35,75470.86,0.0,-0.99068,1e-05,1.92647]
[1779887261166,39.35,75464.2,0.0,-0.99073,1e-05,1.91669]
[1779887262173,39.35,75461.15,0.0,-0.99076,1e-05,1.91243]
[1779887262970,39.35,75461.15,0.0,-0.99076,1e-05,1.91243]
[1779887263180,39.36,75463.27,0.0,-0.99074,1e-05,1.91601]
[1779887264327,39.36,75463.94,0.0,-0.99073,1e-05,1.91739]
[1779887264469,39.36,75463.94,0.0,-0.99073,1e-05,1.91739]
[1779887266201,39.36,75470.32,0.0,-0.99067,1e-05,1.92781]
[1779887266969,39.36,75470.32,0.0,-0.99067,1e-05,1.92781]
[1779887267208,39.36,75472.63,0.0,-0.99065,1e-05,1.93168]
[1779887269927,39.36,75475.58,0.0,-0.99062,1e-05,1.93685]
[1779887269968,39.36,75475.58,0.0,-0.99062,1e-05,1.93685]
[1779887274200,39.37,75476.83,0.0,-0.99061,1e-05,1.94003]
[1779887274218,39.37,75476.83,0.0,-0.99061,1e-05,1.94003]
[1779887274260,39.37,75475.5,0.0,-0.99061,1e-05,1.93832]
[1779887277146,39.37,75476.65,0.0,-0.9906,1e-05,1.94072]
[1779887277242,39.37,75476.65,0.0,-0.9906,1e-05,1.94072]
[1779887281309,39.38,75480.86,0.0,-0.99056,1e-05,1.94873]
[1779887281548,39.38,75480.86,0.0,-0.99056,1e-05,1.94873]
[1779887281719,39.38,75480.86,0.0,-0.99056,1e-05,1.94873]
[1779887281814,39.38,75480.86,0.0,-0.99056,1e-05,1.94873]
[1779887281968,39.38,75480.86,0.0,-0.99056,1e-05,1.94873]
[1779887282069,39.38,75480.86,0.0,-0.99056,1e-05,1.94904]
[1779887283323,39.38,75485.42,0.0,-0.99052,1e-05,1.95636]
[1779887285337,39.38,75479.96,0.0,-0.99056,1e-05,1.94852]
[1779887286323,39.38,75479.96,0.0,-0.99056,1e-05,1.94852]
[1779887286471,39.38,75479.96,0.0,-0.99056,1e-05,1.94852]
[1779887286521,39.38,75473.37,0.0,-0.99061,1e-05,1.93871]
[1779887288627,39.38,75472.8,0.0,-0.99061,1e-05,1.93816]
[1779887288720,39.38,75472.8,0.0,-0.99061,1e-05,1.93816]
[1779887288788,39.39,75466.25,0.0,-0.99067,1e-05,1.9288]
[1779887290372,39.39,75460.32,0.0,-0.99071,1e-05,1.92012]
[1779887292929,39.39,75461.51,0.0,-0.9907,1e-05,1.92227]
[1779887292969,39.39,75461.51,0.0,-0.9907,1e-05,1.92227]
[1779887293031,39.39,75461.76,0.0,-0.9907,1e-05,1.92334]
[1779887293373,39.39,75461.76,0.0,-0.9907,1e-05,1.92334]
[1779887293471,39.39,75461.76,0.0,-0.9907,1e-05,1.92334]
[1779887299640,39.4,75462.03,0.0,-0.99068,1e-05,1.92543]
[1779887299719,39.4,75462.03,0.0,-0.99068,1e-05,1.92543]
[1779887299736,39.4,75462.08,0.0,-0.99068,1e-05,1.92618]
[1779887302456,39.4,75450.49,0.0,-0.99077,1e-05,1.90928]
[1779887303463,39.4,75445.13,0.0,-0.99081,1e-05,1.90152]
[1779887304471,39.4,75446.02,0.0,-0.9908,1e-05,1.90322]
[1779887307927,39.41,75448.61,0.0,-0.99078,1e-05,1.90788]
[1779887307969,39.41,75448.61,0.0,-0.99078,1e-05,1.90788]
[1779887313109,39.43,75448.44,0.0,-0.99076,1e-05,1.91151]
[1779887313199,39.43,75442.07,0.0,-0.99081,1e-05,1.90261]
[1779887314718,39.43,75440.76,0.0,-0.99082,1e-05,1.90064]
[1779887314970,39.43,75440.76,0.0,-0.99082,1e-05,1.90064]
[1779887315059,39.44,75437.92,0.0,-0.99082,1e-05,1.90041]
[1779887318186,39.46,75438.39,0.0,-0.99079,1e-05,1.90479]
[1779887318219,39.46,75438.39,0.0,-0.99079,1e-05,1.90479]
[1779887318234,39.47,75438.02,0.0,-0.99077,1e-05,1.90818]
[1779887319758,39.47,75438.53,0.0,-0.99077,1e-05,1.90895]
[1779887319968,39.47,75438.53,0.0,-0.99077,1e-05,1.90895]
[1779887321590,39.47,75434.05,0.0,-0.9908,1e-05,1.90325]
[1779887322780,39.47,75434.05,0.0,-0.9908,1e-05,1.90325]
[1779887322968,39.47,75434.05,0.0,-0.9908,1e-05,1.90325]
[1779887326182,39.48,75429.6,0.0,-0.99083,1e-05,1.898]
[1779887326219,39.48,75429.6,0.0,-0.99083,1e-05,1.898]
[1779887326320,39.48,75429.86,0.0,-0.99083,1e-05,1.89876]
[1779887331664,39.49,75428.89,0.0,-0.99082,1e-05,1.89912]
[1779887333677,39.49,75422.44,0.0,-0.99087,1e-05,1.89056]
[1779887336699,39.5,75427.74,0.0,-0.99082,1e-05,1.89964]
[1779887338713,39.5,75429.8,0.0,-0.9908,1e-05,1.90345]
[1779887342741,39.5,75425.76,0.0,-0.99082,1e-05,1.89881]
[1779887345763,39.51,75414.54,0.0,-0.99091,1e-05,1.88311]
[1779887347175,39.51,75414.54,0.0,-0.99091,1e-05,1.88311]
[1779887347254,39.51,75415.08,0.0,-0.9909,1e-05,1.88429]
[1779887347779,39.51,75419.47,0.0,-0.99087,1e-05,1.89123]
[1779887349285,39.51,75419.47,0.0,-0.99087,1e-05,1.89123]
[1779887349294,39.51,75422.97,0.0,-0.99084,1e-05,1.89685]
[1779887350804,39.52,75414.71,0.0,-0.9909,1e-05,1.88521]
[1779887351811,39.52,75411.08,0.0,-0.99093,1e-05,1.88018]
[1779887354832,39.52,75409.07,0.0,-0.99094,1e-05,1.87797]
[1779887359900,39.52,75407.16,0.0,-0.99095,1e-05,1.87592]
[1779887361474,39.53,75405.92,0.0,-0.99095,1e-05,1.87489]
[1779887364219,39.53,75407.03,0.0,-0.99094,1e-05,1.87734]
[1779887365834,39.53,75403.86,0.0,-0.99096,1e-05,1.87343]
[1779887365969,39.53,75403.86,0.0,-0.99096,1e-05,1.87343]
[1779887366070,39.53,75402.6,0.0,-0.99097,1e-05,1.87197]
[1779887368931,39.54,75399.13,0.0,-0.99099,1e-05,1.86765]
[1779887369938,39.54,75389.72,0.0,-0.99107,1e-05,1.85377]
[1779887370945,39.54,75387.6,0.0,-0.99108,1e-05,1.85065]
[1779887375980,39.54,75385.68,0.0,-0.99109,1e-05,1.84892]
[1779887379037,39.55,75385.8,0.0,-0.99109,1e-05,1.84997]
[1779887379144,39.55,75391.46,0.0,-0.99104,1e-05,1.85873]
[1779887380035,39.55,75397.84,0.0,-0.99099,1e-05,1.86858]
[1779887382896,39.55,75394.75,0.0,-0.99101,1e-05,1.86482]
[1779887385070,39.56,75389.65,0.0,-0.99104,1e-05,1.85853]
[1779887387084,39.56,75398.84,0.0,-0.99096,1e-05,1.87295]
[1779887388091,39.56,75403.93,0.0,-0.99092,1e-05,1.8809]
[1779887389452,39.56,75404.79,0.0,-0.99091,1e-05,1.88256]
[1779887389470,39.56,75404.79,0.0,-0.99091,1e-05,1.88256]
[1779887390105,39.57,75404.66,0.0,-0.99091,1e-05,1.88275]
[1779887395140,39.57,75398.36,0.0,-0.99096,1e-05,1.87339]
[1779887397154,39.57,75393.32,0.0,-0.991,1e-05,1.86593]
[1779887401183,39.57,75387.02,0.0,-0.99105,1e-05,1.85664]
[1779887403197,39.57,75390.86,0.0,-0.99102,1e-05,1.8623]
[1779887404204,39.57,75395.45,0.0,-0.99098,1e-05,1.86908]
[1779887406745,39.57,75396.15,0.0,-0.99098,1e-05,1.87011]
[1779887407227,39.57,75404.03,0.0,-0.99091,1e-05,1.88181]
[1779887408261,39.57,75409.68,0.0,-0.99087,1e-05,1.89023]
[1779887410648,39.57,75409.41,0.0,-0.99087,1e-05,1.88983]
[1779887411736,39.57,75409.78,0.0,-0.99087,1e-05,1.89038]
[1779887414996,39.57,75407.46,0.0,-0.99089,1e-05,1.88692]
[1779887418893,39.57,75404.19,0.0,-0.99091,1e-05,1.88205]
[1779887418968,39.57,75404.19,0.0,-0.99091,1e-05,1.88205]
[1779887419350,39.57,75403.22,0.0,-0.99092,1e-05,1.88061]
[1779887421125,39.57,75403.87,0.0,-0.99092,1e-05,1.88157]
[1779887422316,39.57,75404.63,0.0,-0.99091,1e-05,1.8827]
[1779887422371,39.57,75395.63,0.0,-0.99098,1e-05,1.86934]
[1779887423378,39.57,75384.42,0.0,-0.99107,1e-05,1.85281]
[1779887424386,39.57,75381.13,0.0,-0.9911,1e-05,1.84798]
[1779887427405,39.57,75385.94,0.0,-0.99106,1e-05,1.85505]
[1779887431494,39.57,75388.09,0.0,-0.99105,1e-05,1.85707]
[1779887431719,39.57,75388.09,0.0,-0.99105,1e-05,1.85707]
[1779887432442,39.57,75387.11,0.0,-0.99106,1e-05,1.85563]
[1779887437478,39.57,75388.47,0.0,-0.99104,1e-05,1.85763]
[1779887438396,39.57,75388.47,0.0,-0.99104,1e-05,1.85763]
[1779887438494,39.57,75384.09,0.0,-0.99108,1e-05,1.85119]
[1779887440133,39.57,75384.09,0.0,-0.99108,1e-05,1.85119]
[1779887440228,39.57,75384.09,0.0,-0.99108,1e-05,1.85119]
[1779887440322,39.57,75382.82,0.0,-0.99109,1e-05,1.84932]
[1779887442376,39.57,75383.47,0.0,-0.99108,1e-05,1.85028]
[1779887442468,39.57,75383.47,0.0,-0.99108,1e-05,1.85028]
[1779887442428,39.57,75387.26,0.0,-0.99105,1e-05,1.85585]
[1779887442513,39.57,75392.32,0.0,-0.99101,1e-05,1.86331]
[1779887445584,39.57,75389.65,0.0,-0.99104,1e-05,1.85937]
[1779887445646,39.57,75389.65,0.0,-0.99104,1e-05,1.85937]
[1779887445718,39.57,75389.65,0.0,-0.99104,1e-05,1.85937]
[1779887445820,39.57,75388.79,0.0,-0.99104,1e-05,1.8581]
[1779887448483,39.57,75390.48,0.0,-0.99103,1e-05,1.86059]
[1779887448493,39.57,75390.48,0.0,-0.99103,1e-05,1.86059]
[1779887448721,39.57,75392.05,0.0,-0.99102,1e-05,1.86291]
[1779887448815,39.57,75390.8,0.0,-0.99103,1e-05,1.86106]
[1779887451576,39.57,75397.08,0.0,-0.99098,1e-05,1.87034]
[1779887453493,39.57,75397.08,0.0,-0.99098,1e-05,1.87034]
[1779887452583,39.57,75401.74,0.0,-0.99094,1e-05,1.87726]
[1779887453608,39.57,75401.74,0.0,-0.99094,1e-05,1.87726]
[1779887453721,39.57,75401.74,0.0,-0.99094,1e-05,1.87726]
[1779887453822,39.57,75400.84,0.0,-0.99095,1e-05,1.87592]
[1779887459632,39.57,75401.33,0.0,-0.99094,1e-05,1.87665]
[1779887460639,39.57,75406.47,0.0,-0.9909,1e-05,1.88429]
[1779887462653,39.57,75411.67,0.0,-0.99086,1e-05,1.89205]
[1779887465904,39.57,75413.98,0.0,-0.99084,1e-05,1.89551]
[1779887465913,39.57,75413.98,0.0,-0.99084,1e-05,1.89551]
[1779887465968,39.57,75413.98,0.0,-0.99084,1e-05,1.89551]
[1779887466006,39.57,75412.75,0.0,-0.99085,1e-05,1.89367]
[1779887468696,39.57,75408.8,0.0,-0.99088,1e-05,1.88777]
[1779887469981,39.57,75408.8,0.0,-0.99088,1e-05,1.88777]
[1779887470218,39.57,75408.8,0.0,-0.99088,1e-05,1.88777]
[1779887470357,39.57,75408.8,0.0,-0.99088,1e-05,1.88777]
[1779887470469,39.57,75408.8,0.0,-0.99088,1e-05,1.88777]
[1779887470359,39.57,75406.08,0.0,-0.9909,1e-05,1.88371]
[1779887472726,39.57,75401.87,0.0,-0.99094,1e-05,1.87745]
[1779887474679,39.57,75399.46,0.0,-0.99096,1e-05,1.87387]
[1779887474721,39.57,75399.46,0.0,-0.99096,1e-05,1.87387]
[1779887474795,39.57,75399.46,0.0,-0.99096,1e-05,1.87387]
[1779887474970,39.57,75399.46,0.0,-0.99096,1e-05,1.87387]
[1779887475070,39.57,75397.14,0.0,-0.99098,1e-05,1.87043]
[1779887477759,39.57,75388.86,0.0,-0.99104,1e-05,1.8582]
[1779887479365,39.57,75388.86,0.0,-0.99104,1e-05,1.8582]
[1779887479468,39.57,75388.86,0.0,-0.99104,1e-05,1.8582]
[1779887479475,39.57,75388.86,0.0,-0.99104,1e-05,1.8582]
[1779887479497,39.57,75387.7,0.0,-0.99105,1e-05,1.8565]
[1779887479719,39.57,75387.7,0.0,-0.99105,1e-05,1.8565]
[1779887482794,39.57,75391.42,0.0,-0.99102,1e-05,1.86281]
[1779887485483,39.57,75391.96,0.0,-0.99101,1e-05,1.86401]
[1779887485625,39.57,75394.35,0.0,-0.99099,1e-05,1.86794]
[1779887485720,39.57,75394.35,0.0,-0.99099,1e-05,1.86794]
[1779887485815,39.57,75394.79,0.0,-0.99098,1e-05,1.86899]
[1779887490852,39.58,75393.57,0.0,-0.99098,1e-05,1.86916]
[1779887495931,39.59,75396.27,0.0,-0.99096,1e-05,1.87357]
[1779887495970,39.59,75396.27,0.0,-0.99096,1e-05,1.87357]
[1779887496313,39.59,75396.27,0.0,-0.99096,1e-05,1.87357]
[1779887496468,39.59,75396.27,0.0,-0.99096,1e-05,1.87357]
[1779887496517,39.59,75398.86,0.0,-0.99093,1e-05,1.8778]
[1779887497010,39.59,75398.86,0.0,-0.99093,1e-05,1.8778]
[1779887499753,39.59,75398.92,0.0,-0.99093,1e-05,1.87902]
[1779887499802,39.59,75398.92,0.0,-0.99093,1e-05,1.87902]
[1779887499969,39.59,75398.92,0.0,-0.99093,1e-05,1.87902]
[1779887500069,39.59,75399.06,0.0,-0.99092,1e-05,1.87961]
[1779887505956,39.6,75399.45,0.0,-0.99091,1e-05,1.88244]
[1779887507297,39.6,75399.45,0.0,-0.99091,1e-05,1.88244]
[1779887507349,39.6,75399.45,0.0,-0.99091,1e-05,1.88244]
[1779887507470,39.6,75399.45,0.0,-0.99091,1e-05,1.88244]
[1779887507503,39.6,75399.22,0.0,-0.99091,1e-05,1.88247]
[1779887513005,39.61,75399.05,0.0,-0.9909,1e-05,1.88444]
[1779887514389,39.61,75399.05,0.0,-0.9909,1e-05,1.88444]
[1779887514450,39.61,75399.05,0.0,-0.9909,1e-05,1.88444]
[1779887514471,39.61,75399.05,0.0,-0.9909,1e-05,1.88444]
[1779887514549,39.61,75398.13,0.0,-0.9909,1e-05,1.88344]
[1779887520057,39.62,75399.34,0.0,-0.99088,1e-05,1.88746]
[1779887521588,39.62,75398.58,0.0,-0.99089,1e-05,1.8867]
[1779887521684,39.62,75398.58,0.0,-0.99089,1e-05,1.8867]
[1779887521720,39.62,75398.58,0.0,-0.99089,1e-05,1.8867]
[1779887522071,39.62,75397.08,0.0,-0.9909,1e-05,1.88483]
[1779887524933,39.63,75396.75,0.0,-0.99089,1e-05,1.88508]
[1779887527108,39.63,75400.88,0.0,-0.99085,1e-05,1.89235]
[1779887528433,39.63,75400.88,0.0,-0.99085,1e-05,1.89235]
[1779887528469,39.63,75400.88,0.0,-0.99085,1e-05,1.89235]
[1779887528475,39.63,75401.99,0.0,-0.99084,1e-05,1.89436]
[1779887528619,39.63,75401.99,0.0,-0.99084,1e-05,1.89436]
[1779887528719,39.63,75401.99,0.0,-0.99084,1e-05,1.89436]
[1779887532141,39.64,75406.48,0.0,-0.9908,1e-05,1.9025]
[1779887532883,39.64,75406.48,0.0,-0.9908,1e-05,1.9025]
[1779887532969,39.64,75406.48,0.0,-0.9908,1e-05,1.9025]
[1779887532993,39.64,75406.48,0.0,-0.9908,1e-05,1.9025]
[1779887533218,39.64,75406.48,0.0,-0.9908,1e-05,1.9025]
[1779887533319,39.64,75405.76,0.0,-0.9908,1e-05,1.90177]
[1779887538490,39.64,75402.66,0.0,-0.99082,1e-05,1.8985]
[1779887538559,39.64,75402.66,0.0,-0.99082,1e-05,1.8985]
[1779887538534,39.64,75402.29,0.0,-0.99082,1e-05,1.89829]
[1779887538723,39.64,75402.29,0.0,-0.99082,1e-05,1.89829]
[1779887539190,39.65,75400.97,0.0,-0.99083,1e-05,1.89667]
[1779887544225,39.65,75402.05,0.0,-0.99081,1e-05,1.90003]
[1779887544602,39.65,75402.05,0.0,-0.99081,1e-05,1.90003]
[1779887544695,39.65,75402.05,0.0,-0.99081,1e-05,1.90003]
[1779887544720,39.65,75402.05,0.0,-0.99081,1e-05,1.90003]
[1779887545232,39.65,75401.89,0.0,-0.99081,1e-05,1.90014]
[1779887547419,39.66,75401.29,0.0,-0.99081,1e-05,1.89959]
[1779887547478,39.66,75401.29,0.0,-0.99081,1e-05,1.89959]
[1779887547570,39.66,75404.82,0.0,-0.99078,1e-05,1.90523]
[1779887550545,39.66,75405.33,0.0,-0.99078,1e-05,1.90668]
[1779887550570,39.66,75404.98,0.0,-0.99078,1e-05,1.90649]
[1779887550720,39.66,75404.98,0.0,-0.99078,1e-05,1.90649]
[1779887556309,39.67,75404.98,0.0,-0.99077,1e-05,1.90736]
[1779887558804,39.67,75403.36,0.0,-0.99078,1e-05,1.90561]
[1779887558922,39.67,75403.36,0.0,-0.99078,1e-05,1.90561]
[1779887558970,39.67,75403.36,0.0,-0.99078,1e-05,1.90561]
[1779887559330,39.67,75401.5,0.0,-0.99079,1e-05,1.90316]
[1779887561344,39.67,75396.78,0.0,-0.99083,1e-05,1.8968]
[1779887563646,39.68,75395.28,0.0,-0.99084,1e-05,1.89527]
[1779887563700,39.68,75395.28,0.0,-0.99084,1e-05,1.89527]
[1779887563719,39.68,75395.28,0.0,-0.99084,1e-05,1.89527]
[1779887564365,39.68,75391.02,0.0,-0.99087,1e-05,1.88928]
[1779887565372,39.68,75387.74,0.0,-0.99089,1e-05,1.88476]
[1779887567863,39.68,75387.69,0.0,-0.99089,1e-05,1.88544]
[1779887567909,39.68,75387.69,0.0,-0.99089,1e-05,1.88544]
[1779887567971,39.68,75387.69,0.0,-0.99089,1e-05,1.88544]
[1779887568393,39.68,75388.6,0.0,-0.99088,1e-05,1.88717]
[1779887569401,39.68,75391.96,0.0,-0.99085,1e-05,1.89254]
[1779887572023,39.69,75393.78,0.0,-0.99083,1e-05,1.89596]
[1779887572112,39.69,75393.78,0.0,-0.99083,1e-05,1.89596]
[1779887572220,39.69,75393.78,0.0,-0.99083,1e-05,1.89596]
[1779887572322,39.69,75393.78,0.0,-0.99083,1e-05,1.89631]
[1779887576240,39.69,75395.4,0.0,-0.99081,1e-05,1.89978]
[1779887580682,39.7,75393.58,0.0,-0.99082,1e-05,1.89876]
[1779887580719,39.7,75393.58,0.0,-0.99082,1e-05,1.89876]
[1779887580739,39.7,75393.58,0.0,-0.99082,1e-05,1.89876]
[1779887580969,39.7,75393.58,0.0,-0.99082,1e-05,1.89876]
[1779887581488,39.7,75391.77,0.0,-0.99083,1e-05,1.8964]
[1779887584509,39.7,75387.57,0.0,-0.99086,1e-05,1.89118]
[1779887584920,39.7,75387.57,0.0,-0.99086,1e-05,1.89118]
[1779887584968,39.7,75387.57,0.0,-0.99086,1e-05,1.89118]
[1779887584973,39.7,75387.57,0.0,-0.99086,1e-05,1.89118]
[1779887585219,39.7,75387.57,0.0,-0.99086,1e-05,1.89118]
[1779887585568,39.71,75387.73,0.0,-0.99085,1e-05,1.89177]
[1779887587505,39.71,75388.46,0.0,-0.99085,1e-05,1.89321]
[1779887587530,39.71,75384.33,0.0,-0.99088,1e-05,1.88741]
[1779887587724,39.71,75384.33,0.0,-0.99088,1e-05,1.88741]
[1779887588627,39.71,75384.33,0.0,-0.99088,1e-05,1.88741]
[1779887588537,39.71,75378.75,0.0,-0.99092,1e-05,1.87948]
[1779887588719,39.71,75378.75,0.0,-0.99092,1e-05,1.87948]
[1779887592565,39.71,75370.4,0.0,-0.99098,1e-05,1.86862]
[1779887593573,39.72,75364.88,0.0,-0.99102,1e-05,1.86089]
[1779887594582,39.72,75355.91,0.0,-0.99109,1e-05,1.84814]
[1779887595589,39.72,75350.43,0.0,-0.99113,1e-05,1.84057]
[1779887599617,39.73,75343.06,0.0,-0.99118,1e-05,1.8316]
[1779887600624,39.73,75338.66,0.0,-0.99121,1e-05,1.82568]
[1779887600970,39.73,75338.66,0.0,-0.99121,1e-05,1.82568]
[1779887601223,39.73,75338.66,0.0,-0.99121,1e-05,1.82568]
[1779887601631,39.73,75343.41,0.0,-0.99117,1e-05,1.83302]
[1779887602637,39.73,75346.4,0.0,-0.99115,1e-05,1.83782]
[1779887603645,39.73,75353.02,0.0,-0.99109,1e-05,1.84791]
[1779887604653,39.73,75355.76,0.0,-0.99107,1e-05,1.85235]
[1779887607674,39.74,75352.85,0.0,-0.99108,1e-05,1.84934]
[1779887609688,39.74,75344.21,0.0,-0.99115,1e-05,1.83759]
[1779887610695,39.74,75341.23,0.0,-0.99117,1e-05,1.83369]
[1779887611702,39.75,75336.33,0.0,-0.99121,1e-05,1.82591]
[1779887613716,39.75,75333.96,0.0,-0.99122,1e-05,1.8234]
[1779887614723,39.75,75338.11,0.0,-0.99119,1e-05,1.82987]
[1779887615751,39.75,75338.11,0.0,-0.99119,1e-05,1.82987]
[1779887615968,39.75,75338.11,0.0,-0.99119,1e-05,1.82987]
[1779887616256,39.75,75338.11,0.0,-0.99119,1e-05,1.82987]
[1779887616469,39.75,75338.11,0.0,-0.99119,1e-05,1.82987]
[1779887616570,39.75,75338.97,0.0,-0.99118,1e-05,1.83202]
[1779887620765,39.76,75336.14,0.0,-0.99119,1e-05,1.82972]
[1779887622408,39.76,75336.14,0.0,-0.99119,1e-05,1.82972]
[1779887622468,39.76,75336.14,0.0,-0.99119,1e-05,1.82972]
[1779887622574,39.76,75336.14,0.0,-0.99119,1e-05,1.82972]
[1779887622602,39.76,75335.89,0.0,-0.99119,1e-05,1.83027]
[1779887622722,39.76,75335.89,0.0,-0.99119,1e-05,1.83027]
[1779887624793,39.77,75324.98,0.0,-0.99127,1e-05,1.81542]
[1779887626289,39.77,75322.52,0.0,-0.99128,1e-05,1.81282]
[1779887626970,39.77,75322.52,0.0,-0.99128,1e-05,1.81282]
[1779887627046,39.77,75322.52,0.0,-0.99128,1e-05,1.81282]
[1779887627342,39.77,75322.52,0.0,-0.99128,1e-05,1.81282]
[1779887627468,39.77,75322.52,0.0,-0.99128,1e-05,1.81282]
[1779887627569,39.77,75323.13,0.0,-0.99127,1e-05,1.81418]
[1779887628823,39.77,75320.39,0.0,-0.99129,1e-05,1.81024]
[1779887633858,39.78,75316.76,0.0,-0.99131,1e-05,1.80729]
[1779887634865,39.78,75310.54,0.0,-0.99136,1e-05,1.79839]
[1779887635873,39.78,75303.98,0.0,-0.99141,1e-05,1.78905]
[1779887636880,39.78,75301.33,0.0,-0.99143,1e-05,1.78528]
[1779887637886,39.78,75298.16,0.0,-0.99145,1e-05,1.7813]
[1779887640908,39.79,75306.77,0.0,-0.99137,1e-05,1.79511]
[1779887642922,39.79,75306.61,0.0,-0.99137,1e-05,1.79591]
[1779887643934,39.79,75306.61,0.0,-0.99137,1e-05,1.79591]
[1779887643971,39.79,75306.61,0.0,-0.99137,1e-05,1.79591]
[1779887644936,39.8,75300.59,0.0,-0.99141,1e-05,1.78835]
[1779887646961,39.8,75300.22,0.0,-0.99141,1e-05,1.78833]
[1779887646970,39.8,75300.22,0.0,-0.99141,1e-05,1.78833]
[1779887646985,39.8,75299.11,0.0,-0.99141,1e-05,1.78779]
[1779887648964,39.81,75294.26,0.0,-0.99145,1e-05,1.78143]
[1779887650028,39.81,75294.26,0.0,-0.99145,1e-05,1.78143]
[1779887650219,39.81,75294.26,0.0,-0.99145,1e-05,1.78143]
[1779887651985,39.81,75290.04,0.0,-0.99147,1e-05,1.77703]
[1779887652992,39.81,75283.56,0.0,-0.99152,1e-05,1.76842]
[1779887653999,39.82,75279.79,0.0,-0.99154,1e-05,1.76366]
[1779887656017,39.82,75283.4,0.0,-0.99151,1e-05,1.77038]
[1779887657023,39.82,75280.79,0.0,-0.99152,1e-05,1.76725]
[1779887659015,39.83,75282.71,0.0,-0.99151,1e-05,1.77051]
[1779887659213,39.83,75282.71,0.0,-0.99151,1e-05,1.77051]
[1779887659218,39.83,75282.71,0.0,-0.99151,1e-05,1.77051]
[1779887659314,39.83,75283.1,0.0,-0.9915,1e-05,1.7716]
[1779887662059,39.84,75286.9,0.0,-0.99146,1e-05,1.77858]
[1779887664679,39.84,75287.35,0.0,-0.99146,1e-05,1.77975]
[1779887664720,39.84,75287.35,0.0,-0.99146,1e-05,1.77975]
[1779887664813,39.84,75287.42,0.0,-0.99145,1e-05,1.78037]
[1779887664968,39.84,75287.42,0.0,-0.99145,1e-05,1.78037]
[1779887665080,39.84,75288.71,0.0,-0.99144,1e-05,1.78273]
[1779887666087,39.84,75294.36,0.0,-0.99139,1e-05,1.79126]
[1779887668125,39.85,75294.54,0.0,-0.99139,1e-05,1.79203]
[1779887668220,39.85,75294.54,0.0,-0.99139,1e-05,1.79203]
[1779887668354,39.85,75294.54,0.0,-0.99139,1e-05,1.79203]
[1779887668468,39.85,75294.54,0.0,-0.99139,1e-05,1.79203]
[1779887668557,39.85,75295.1,0.0,-0.99138,1e-05,1.79333]
[1779887670115,39.85,75301.56,0.0,-0.99133,1e-05,1.80355]
[1779887671671,39.85,75301.56,0.0,-0.99133,1e-05,1.80355]
[1779887671730,39.85,75301.56,0.0,-0.99133,1e-05,1.80355]
[1779887671716,39.85,75305.02,0.0,-0.9913,1e-05,1.80787]
[1779887672153,39.85,75312.61,0.0,-0.99124,1e-05,1.81924]
[1779887673153,39.86,75319.61,0.0,-0.99118,1e-05,1.8298]
[1779887674160,39.86,75320.08,0.0,-0.99118,1e-05,1.83093]
[1779887676699,39.86,75320.56,0.0,-0.99117,1e-05,1.83207]
[1779887676722,39.86,75320.56,0.0,-0.99117,1e-05,1.83207]
[1779887676884,39.86,75320.84,0.0,-0.99117,1e-05,1.83292]
[1779887676969,39.86,75320.84,0.0,-0.99117,1e-05,1.83292]
[1779887677181,39.86,75320.12,0.0,-0.99117,1e-05,1.83231]
[1779887681209,39.87,75323.31,0.0,-0.99114,1e-05,1.8387]
[1779887681998,39.87,75323.31,0.0,-0.99114,1e-05,1.8387]
[1779887682216,39.87,75325.72,0.0,-0.99112,1e-05,1.84263]
[1779887683622,39.87,75325.72,0.0,-0.99112,1e-05,1.84263]
[1779887683722,39.87,75325.72,0.0,-0.99112,1e-05,1.84263]
[1779887683723,39.87,75326.16,0.0,-0.99111,1e-05,1.84369]
[1779887684393,39.87,75326.16,0.0,-0.99111,1e-05,1.84369]
[1779887684539,39.87,75326.16,0.0,-0.99111,1e-05,1.84369]
[1779887684581,39.87,75322.69,0.0,-0.99113,1e-05,1.83908]
[1779887685238,39.88,75319.89,0.0,-0.99115,1e-05,1.83545]
[1779887690563,39.88,75320.01,0.0,-0.99115,1e-05,1.83606]
[1779887690718,39.88,75320.01,0.0,-0.99115,1e-05,1.83606]
[1779887690664,39.88,75319.76,0.0,-0.99115,1e-05,1.8357]
[1779887690781,39.88,75319.76,0.0,-0.99115,1e-05,1.8357]
[1779887690967,39.88,75319.76,0.0,-0.99115,1e-05,1.8357]
[1779887691278,39.88,75320.02,0.0,-0.99115,1e-05,1.83608]
[1779887695307,39.88,75322.56,0.0,-0.99113,1e-05,1.83976]
[1779887697601,39.88,75323.39,0.0,-0.99112,1e-05,1.84097]
[1779887697718,39.88,75323.39,0.0,-0.99112,1e-05,1.84097]
[1779887697703,39.88,75324.63,0.0,-0.99111,1e-05,1.84277]
[1779887697896,39.88,75324.63,0.0,-0.99111,1e-05,1.84277]
[1779887697968,39.88,75324.63,0.0,-0.99111,1e-05,1.84277]
[1779887698328,39.88,75325.74,0.0,-0.99111,1e-05,1.84438]
[1779887701348,39.88,75323.03,0.0,-0.99113,1e-05,1.84044]
[1779887702356,39.88,75316.84,0.0,-0.99118,1e-05,1.83148]
[1779887702824,39.88,75316.84,0.0,-0.99118,1e-05,1.83148]
[1779887702968,39.88,75316.84,0.0,-0.99118,1e-05,1.83148]
[1779887703278,39.88,75316.84,0.0,-0.99118,1e-05,1.83148]
[1779887703467,39.88,75316.84,0.0,-0.99118,1e-05,1.83148]
[1779887703481,39.88,75308.53,0.0,-0.99124,1e-05,1.81949]
[1779887704370,39.88,75302.11,0.0,-0.99129,1e-05,1.81028]
[1779887705377,39.88,75304.19,0.0,-0.99127,1e-05,1.81326]
[1779887706409,39.88,75304.19,0.0,-0.99127,1e-05,1.81326]
[1779887706474,39.88,75304.19,0.0,-0.99127,1e-05,1.81326]
[1779887706507,39.88,75304.19,0.0,-0.99127,1e-05,1.81326]
[1779887706724,39.88,75304.19,0.0,-0.99127,1e-05,1.81326]
[1779887706575,39.88,75309.4,0.0,-0.99123,1e-05,1.82074]
[1779887708398,39.88,75307.62,0.0,-0.99125,1e-05,1.81818]
[1779887709406,39.88,75307.62,0.0,-0.99125,1e-05,1.81818]
[1779887709468,39.88,75307.62,0.0,-0.99125,1e-05,1.81818]
[1779887709551,39.88,75303.13,0.0,-0.99128,1e-05,1.81174]
[1779887710930,39.88,75303.26,0.0,-0.99128,1e-05,1.81193]
[1779887710967,39.88,75303.26,0.0,-0.99128,1e-05,1.81193]
[1779887711419,39.88,75307.61,0.0,-0.99125,1e-05,1.81817]
[1779887712425,39.88,75311.02,0.0,-0.99122,1e-05,1.82308]
[1779887714253,39.88,75311.7,0.0,-0.99122,1e-05,1.82406]
[1779887714469,39.88,75311.7,0.0,-0.99122,1e-05,1.82406]
[1779887715447,39.88,75302.75,0.0,-0.99128,1e-05,1.81119]
[1779887716454,39.88,75298.06,0.0,-0.99132,1e-05,1.80448]
[1779887717423,39.88,75298.06,0.0,-0.99132,1e-05,1.80448]
[1779887717467,39.88,75298.06,0.0,-0.99132,1e-05,1.80448]
[1779887717567,39.88,75296.31,0.0,-0.99133,1e-05,1.80199]
[1779887718468,39.88,75293.47,0.0,-0.99136,1e-05,1.79794]
[1779887721489,39.88,75301.72,0.0,-0.99129,1e-05,1.80972]
[1779887722148,39.88,75301.72,0.0,-0.99129,1e-05,1.80972]
[1779887722223,39.88,75301.72,0.0,-0.99129,1e-05,1.80972]
[1779887722496,39.88,75307.26,0.0,-0.99125,1e-05,1.81815]
[1779887723790,39.88,75307.26,0.0,-0.99125,1e-05,1.81815]
[1779887723795,39.88,75308.61,0.0,-0.99124,1e-05,1.82009]
[1779887724510,39.88,75313.25,0.0,-0.9912,1e-05,1.82725]
[1779887726525,39.88,75314.96,0.0,-0.99118,1e-05,1.83018]
[1779887726719,39.88,75314.96,0.0,-0.99118,1e-05,1.83018]
[1779887726754,39.89,75308.83,0.0,-0.99123,1e-05,1.82179]
[1779887727530,39.89,75302.53,0.0,-0.99127,1e-05,1.81321]
[1779887730553,39.89,75297.29,0.0,-0.99131,1e-05,1.80667]
[1779887731240,39.89,75297.29,0.0,-0.99131,1e-05,1.80667]
[1779887731472,39.89,75297.29,0.0,-0.99131,1e-05,1.80667]
[1779887736596,39.89,75302.43,0.0,-0.99127,1e-05,1.8139]
[1779887737318,39.89,75302.43,0.0,-0.99127,1e-05,1.8139]
[1779887737498,39.89,75302.43,0.0,-0.99127,1e-05,1.8139]
[1779887738613,39.89,75298.89,0.0,-0.9913,1e-05,1.80883]
[1779887739614,39.89,75298.89,0.0,-0.9913,1e-05,1.80883]
[1779887739718,39.89,75298.89,0.0,-0.9913,1e-05,1.80883]
[1779887739819,39.89,75294.86,0.0,-0.99133,1e-05,1.80307]
[1779887741636,39.89,75294.01,0.0,-0.99133,1e-05,1.80186]
[1779887741719,39.89,75294.01,0.0,-0.99133,1e-05,1.80186]
[1779887741819,39.89,75293.94,0.0,-0.99133,1e-05,1.80176]
[1779887746482,39.89,75295.51,0.0,-0.99132,1e-05,1.804]
[1779887746720,39.89,75295.51,0.0,-0.99132,1e-05,1.804]
[1779887749894,39.89,75290.98,0.0,-0.99136,1e-05,1.79754]
[1779887749968,39.89,75290.98,0.0,-0.99136,1e-05,1.79754]
[1779887750697,39.89,75282.95,0.0,-0.99142,1e-05,1.78614]
[1779887751704,39.89,75279.73,0.0,-0.99144,1e-05,1.78158]
[1779887752711,39.89,75272.52,0.0,-0.9915,1e-05,1.77141]
[1779887753005,39.89,75272.52,0.0,-0.9915,1e-05,1.77141]
[1779887753217,39.89,75272.52,0.0,-0.9915,1e-05,1.77141]
[1779887755732,39.89,75276.24,0.0,-0.99147,1e-05,1.77665]
[1779887757637,39.89,75276.24,0.0,-0.99147,1e-05,1.77665]
[1779887757717,39.89,75276.24,0.0,-0.99147,1e-05,1.77665]
[1779887758704,39.89,75279.54,0.0,-0.99144,1e-05,1.78131]
[1779887758720,39.89,75279.54,0.0,-0.99144,1e-05,1.78131]
[1779887758753,39.89,75277.39,0.0,-0.99146,1e-05,1.77828]
[1779887763789,39.89,75274.08,0.0,-0.99149,1e-05,1.77361]
[1779887768824,39.89,75273.73,0.0,-0.99149,1e-05,1.77312]
[1779887769840,39.89,75273.73,0.0,-0.99149,1e-05,1.77312]
[1779887769968,39.89,75272.86,0.0,-0.9915,1e-05,1.77189]
[1779887770838,39.89,75272.16,0.0,-0.9915,1e-05,1.77091]
[1779887775873,39.89,75271.03,0.0,-0.99151,1e-05,1.76932]
[1779887778895,39.89,75274.6,0.0,-0.99148,1e-05,1.77434]
[1779887780909,39.89,75279.82,0.0,-0.99144,1e-05,1.78171]
[1779887785943,39.89,75280.83,0.0,-0.99143,1e-05,1.78314]
[1779887790718,39.89,75283.55,0.0,-0.99141,1e-05,1.78699]
[1779887791986,39.89,75288.4,0.0,-0.99138,1e-05,1.79275]
[1779887793240,39.89,75288.4,0.0,-0.99138,1e-05,1.79275]
[1779887793467,39.89,75288.4,0.0,-0.99138,1e-05,1.79275]
[1779887793568,39.89,75288.95,0.0,-0.99138,1e-05,1.79354]
[1779887795008,39.89,75297.23,0.0,-0.99131,1e-05,1.80533]
[1779887797020,39.89,75299.98,0.0,-0.99129,1e-05,1.80927]
[1779887799204,39.89,75299.4,0.0,-0.9913,1e-05,1.80844]
[1779887799218,39.89,75299.4,0.0,-0.9913,1e-05,1.80844]
[1779887799972,39.89,75296.31,0.0,-0.99132,1e-05,1.80402]
[1779887800047,39.89,75292.8,0.0,-0.99135,1e-05,1.79901]
[1779887802253,39.89,75292.72,0.0,-0.99135,1e-05,1.7989]
[1779887802297,39.89,75292.72,0.0,-0.99135,1e-05,1.7989]
[1779887802471,39.89,75292.72,0.0,-0.99135,1e-05,1.7989]
[1779887802566,39.89,75292.33,0.0,-0.99135,1e-05,1.79834]
[1779887805082,39.89,75287.91,0.0,-0.99139,1e-05,1.79206]
[1779887807096,39.89,75281.78,0.0,-0.99143,1e-05,1.78337]
[1779887808103,39.89,75277.58,0.0,-0.99146,1e-05,1.77744]
[1779887809757,39.89,75268.66,0.0,-0.99153,1e-05,1.76489]
[1779887810118,39.89,75249.93,0.0,-0.99167,1e-05,1.73877]
[1779887811125,39.89,75241.03,0.0,-0.99174,1e-05,1.72647]
[1779887812134,39.89,75251.45,0.0,-0.99166,1e-05,1.74088]
[1779887813831,39.89,75257.7,0.0,-0.99161,1e-05,1.74957]
[1779887814149,39.89,75264.86,0.0,-0.99156,1e-05,1.75956]
[1779887815155,39.89,75267.95,0.0,-0.99154,1e-05,1.76389]
[1779887816162,39.89,75266.64,0.0,-0.99155,1e-05,1.76206]
[1779887820339,39.89,75266.66,0.0,-0.99155,1e-05,1.76208]
[1779887820397,39.89,75266.66,0.0,-0.99155,1e-05,1.76208]
[1779887820467,39.89,75266.66,0.0,-0.99155,1e-05,1.76208]
[1779887820497,39.89,75266.22,0.0,-0.99155,1e-05,1.76147]
[1779887823210,39.89,75270.16,0.0,-0.99152,1e-05,1.76699]
[1779887825225,39.89,75274.18,0.0,-0.99149,1e-05,1.77264]
[1779887827907,39.89,75273.39,0.0,-0.9915,1e-05,1.77153]
[1779887827979,39.89,75271.94,0.0,-0.99151,1e-05,1.76949]
[1779887828380,39.89,75271.94,0.0,-0.99151,1e-05,1.76949]
[1779887828472,39.89,75271.94,0.0,-0.99151,1e-05,1.76949]
[1779887828481,39.89,75272.45,0.0,-0.9915,1e-05,1.77021]
[1779887829253,39.89,75277.08,0.0,-0.99147,1e-05,1.77673]
[1779887830260,39.89,75285.86,0.0,-0.9914,1e-05,1.78915]
[1779887831266,39.89,75288.76,0.0,-0.99138,1e-05,1.79327]
[1779887832881,39.89,75288.76,0.0,-0.99138,1e-05,1.79327]
[1779887832968,39.89,75287.5,0.0,-0.99139,1e-05,1.79148]
[1779887838316,39.89,75292.56,0.0,-0.99135,1e-05,1.79867]
[1779887839323,39.89,75296.13,0.0,-0.99132,1e-05,1.80376]
[1779887841336,39.89,75301.75,0.0,-0.99128,1e-05,1.8118]
[1779887842344,39.89,75305.57,0.0,-0.99125,1e-05,1.81728]
[1779887844874,39.89,75304.67,0.0,-0.99126,1e-05,1.81599]
[1779887844968,39.89,75304.67,0.0,-0.99126,1e-05,1.81599]
[1779887845465,39.89,75304.99,0.0,-0.99125,1e-05,1.81645]
[1779887845719,39.89,75304.99,0.0,-0.99125,1e-05,1.81645]
[1779887845821,39.89,75305.46,0.0,-0.99125,1e-05,1.81712]
[1779887849459,39.89,75304.97,0.0,-0.99125,1e-05,1.81642]
[1779887849468,39.89,75304.97,0.0,-0.99125,1e-05,1.81642]
[1779887853420,39.89,75297.15,0.0,-0.99132,1e-05,1.8041]
[1779887855435,39.89,75294.79,0.0,-0.99134,1e-05,1.80073]
[1779887857449,39.89,75284.5,0.0,-0.99142,1e-05,1.78611]
[1779887858456,39.89,75280.62,0.0,-0.99145,1e-05,1.78062]
[1779887859462,39.89,75275.35,0.0,-0.99149,1e-05,1.77318]
[1779887860891,39.89,75275.35,0.0,-0.99149,1e-05,1.77318]
[1779887860970,39.89,75275.35,0.0,-0.99149,1e-05,1.77318]
[1779887861477,39.89,75280.6,0.0,-0.99145,1e-05,1.78059]
[1779887862633,39.89,75280.6,0.0,-0.99145,1e-05,1.78059]
[1779887862718,39.89,75280.6,0.0,-0.99145,1e-05,1.78059]
[1779887862746,39.89,75281.17,0.0,-0.99144,1e-05,1.7814]
[1779887864441,39.89,75284.23,0.0,-0.99142,1e-05,1.78573]
[1779887864471,39.89,75284.23,0.0,-0.99142,1e-05,1.78573]
[1779887869533,39.89,75286.41,0.0,-0.9914,1e-05,1.78881]
[1779887871932,39.89,75285.64,0.0,-0.99141,1e-05,1.78772]
[1779887871967,39.89,75285.64,0.0,-0.99141,1e-05,1.78772]
[1779887872164,39.89,75286.23,0.0,-0.9914,1e-05,1.78856]
[1779887872217,39.89,75286.23,0.0,-0.9914,1e-05,1.78856]
[1779887872554,39.89,75289.8,0.0,-0.99138,1e-05,1.79363]
[1779887873561,39.89,75294.89,0.0,-0.99134,1e-05,1.80087]
[1779887874568,39.89,75301.16,0.0,-0.99129,1e-05,1.80983]
[1779887875681,39.89,75301.16,0.0,-0.99129,1e-05,1.80983]
[1779887875720,39.89,75301.16,0.0,-0.99129,1e-05,1.80983]
[1779887879603,39.89,75306.38,0.0,-0.99125,1e-05,1.81732]
[1779887883005,39.89,75307.2,0.0,-0.99124,1e-05,1.8185]
[1779887883222,39.89,75305.02,0.0,-0.99126,1e-05,1.81537]
[1779887883481,39.89,75305.02,0.0,-0.99126,1e-05,1.81537]
[1779887883718,39.89,75305.02,0.0,-0.99126,1e-05,1.81537]
[1779887883819,39.89,75303.33,0.0,-0.99127,1e-05,1.81294]
[1779887886424,39.89,75304.55,0.0,-0.99126,1e-05,1.81469]
[1779887886467,39.89,75304.55,0.0,-0.99126,1e-05,1.81469]
[1779887891146,39.89,75303.86,0.0,-0.99127,1e-05,1.8137]
[1779887891217,39.89,75303.86,0.0,-0.99127,1e-05,1.8137]
[1779887891533,39.89,75303.86,0.0,-0.99127,1e-05,1.8137]
[1779887891718,39.89,75303.86,0.0,-0.99127,1e-05,1.8137]
[1779887891768,39.89,75303.83,0.0,-0.99127,1e-05,1.81366]
[1779887897833,39.89,75300.74,0.0,-0.99129,1e-05,1.80923]
[1779887897970,39.89,75300.74,0.0,-0.99129,1e-05,1.80923]
[1779887902836,39.89,75300.87,0.0,-0.99129,1e-05,1.80942]
[1779887902974,39.89,75300.87,0.0,-0.99129,1e-05,1.80942]
[1779887903022,39.89,75300.87,0.0,-0.99129,1e-05,1.80942]
[1779887903218,39.89,75299.44,0.0,-0.9913,1e-05,1.80737]
[1779887903771,39.89,75299.37,0.0,-0.9913,1e-05,1.80727]
[1779887908807,39.89,75303.06,0.0,-0.99127,1e-05,1.81256]
[1779887909122,39.89,75303.06,0.0,-0.99127,1e-05,1.81256]
[1779887909217,39.89,75303.06,0.0,-0.99127,1e-05,1.81256]
[1779887912587,39.89,75303.87,0.0,-0.99127,1e-05,1.81259]
[1779887912723,39.89,75303.87,0.0,-0.99127,1e-05,1.81259]
[1779887912835,39.9,75306.87,0.0,-0.99125,1e-05,1.8176]
[1779887914853,39.9,75306.99,0.0,-0.99124,1e-05,1.81847]
[1779887914972,39.9,75306.99,0.0,-0.99124,1e-05,1.81847]
[1779887919420,39.91,75304.83,0.0,-0.99124,1e-05,1.81884]
[1779887919467,39.91,75304.83,0.0,-0.99124,1e-05,1.81884]
[1779887919584,39.91,75304.83,0.0,-0.99124,1e-05,1.81884]
[1779887919718,39.91,75304.83,0.0,-0.99124,1e-05,1.81884]
[1779887919885,39.92,75305.54,0.0,-0.99123,1e-05,1.82056]
[1779887921719,39.92,75306.51,0.0,-0.99122,1e-05,1.82265]
[1779887922906,39.92,75314.98,0.0,-0.99115,1e-05,1.83625]
[1779887923913,39.93,75318.53,0.0,-0.99111,1e-05,1.84207]
[1779887926742,39.93,75321.36,0.0,-0.99108,1e-05,1.84749]
[1779887926968,39.93,75321.36,0.0,-0.99108,1e-05,1.84749]
[1779887927231,39.93,75323.35,0.0,-0.99106,1e-05,1.85105]
[1779887927471,39.93,75323.35,0.0,-0.99106,1e-05,1.85105]
[1779887927960,39.94,75325.4,0.0,-0.99104,1e-05,1.85469]
[1779887929974,39.94,75321.83,0.0,-0.99107,1e-05,1.85076]
[1779887930484,39.94,75321.83,0.0,-0.99107,1e-05,1.85076]
[1779887930729,39.94,75321.83,0.0,-0.99107,1e-05,1.85076]
[1779887930981,39.94,75317.87,0.0,-0.99109,1e-05,1.84565]
[1779887933552,39.95,75320.48,0.0,-0.99107,1e-05,1.85076]
[1779887933730,39.95,75320.48,0.0,-0.99107,1e-05,1.85076]
[1779887933761,39.95,75320.48,0.0,-0.99107,1e-05,1.85076]
[1779887933969,39.95,75320.48,0.0,-0.99107,1e-05,1.85076]
[1779887934002,39.95,75320.08,0.0,-0.99107,1e-05,1.85018]
[1779887935013,39.95,75323.6,0.0,-0.99104,1e-05,1.85531]
[1779887935951,39.95,75323.6,0.0,-0.99104,1e-05,1.85531]
[1779887935968,39.95,75323.6,0.0,-0.99104,1e-05,1.85531]
[1779887936016,39.95,75327.17,0.0,-0.99101,1e-05,1.86117]
[1779887936524,39.95,75327.17,0.0,-0.99101,1e-05,1.86117]
[1779887936723,39.95,75327.17,0.0,-0.99101,1e-05,1.86117]
[1779887937023,39.95,75327.8,0.0,-0.991,1e-05,1.86272]
[1779887940044,39.96,75335.45,0.0,-0.99093,1e-05,1.87519]
[1779887943073,39.96,75338.79,0.0,-0.9909,1e-05,1.88194]
[1779887944073,39.97,75342.15,0.0,-0.99087,1e-05,1.8875]
[1779887944867,39.97,75342.15,0.0,-0.99087,1e-05,1.8875]
[1779887944968,39.97,75342.15,0.0,-0.99087,1e-05,1.8875]
[1779887945473,39.97,75341.96,0.0,-0.99087,1e-05,1.88722]
[1779887945724,39.97,75341.96,0.0,-0.99087,1e-05,1.88722]
[1779887945826,39.97,75341.96,0.0,-0.99086,1e-05,1.88781]
[1779887950117,39.97,75337.31,0.0,-0.9909,1e-05,1.88211]
[1779887951486,39.97,75337.31,0.0,-0.9909,1e-05,1.88211]
[1779887951719,39.97,75337.31,0.0,-0.9909,1e-05,1.88211]
[1779887953649,39.97,75328.85,0.0,-0.99096,1e-05,1.86966]
[1779887957265,39.97,75328.14,0.0,-0.99097,1e-05,1.86862]
[1779887957469,39.97,75328.14,0.0,-0.99097,1e-05,1.86862]
[1779887957548,39.97,75328.14,0.0,-0.99097,1e-05,1.86862]
[1779887957720,39.97,75328.14,0.0,-0.99097,1e-05,1.86862]
[1779887957798,39.98,75328.35,0.0,-0.99096,1e-05,1.87016]
[1779887958173,39.98,75333.47,0.0,-0.99092,1e-05,1.87769]
[1779887959180,39.98,75337.5,0.0,-0.99088,1e-05,1.88425]
[1779887961313,39.98,75337.26,0.0,-0.99088,1e-05,1.8845]
[1779887961467,39.98,75337.26,0.0,-0.99088,1e-05,1.8845]
[1779887962201,39.99,75344.29,0.0,-0.99082,1e-05,1.89608]
[1779887966096,39.99,75346.22,0.0,-0.9908,1e-05,1.9001]
[1779887966218,39.99,75346.32,0.0,-0.99079,1e-05,1.90082]
[1779887966238,39.99,75346.32,0.0,-0.99079,1e-05,1.90082]
[1779887966468,39.99,75346.32,0.0,-0.99079,1e-05,1.90082]
[1779887966560,40.0,75347.0,0.0,-0.99078,1e-05,1.90273]
[1779887967236,40.0,75352.73,0.0,-0.99074,1e-05,1.91127]
[1779887968243,40.0,75356.34,0.0,-0.99071,1e-05,1.91667]
[1779887970434,40.0,75359.2,0.0,-0.99068,1e-05,1.92095]
[1779887970467,40.0,75359.2,0.0,-0.99068,1e-05,1.92095]
[1779887973763,40.0,75357.69,0.0,-0.9907,1e-05,1.91752]
[1779887973968,40.0,75357.69,0.0,-0.9907,1e-05,1.91752]
[1779887974049,40.0,75355.46,0.0,-0.99072,1e-05,1.91418]
[1779887974608,40.0,75355.46,0.0,-0.99072,1e-05,1.91418]
[1779887974717,40.0,75355.46,0.0,-0.99072,1e-05,1.91418]
[1779887978837,40.0,75354.49,0.0,-0.99073,1e-05,1.91273]
[1779887978968,40.0,75354.49,0.0,-0.99073,1e-05,1.91273]
[1779887979010,40.0,75351.38,0.0,-0.99075,1e-05,1.90809]
[1779887979863,40.0,75351.38,0.0,-0.99075,1e-05,1.90809]
[1779887979967,40.0,75351.38,0.0,-0.99075,1e-05,1.90809]
[1779887983194,40.0,75349.22,0.0,-0.99077,1e-05,1.90487]
[1779887983219,40.0,75349.22,0.0,-0.99077,1e-05,1.90487]
[1779887983379,40.0,75349.22,0.0,-0.99077,1e-05,1.90487]
[1779887983468,40.0,75349.22,0.0,-0.99077,1e-05,1.90487]
[1779887983939,40.0,75346.57,0.0,-0.99079,1e-05,1.90093]
[1779887989403,40.0,75341.89,0.0,-0.99083,1e-05,1.89398]
[1779887990157,40.0,75341.89,0.0,-0.99083,1e-05,1.89398]
[1779887990219,40.0,75341.89,0.0,-0.99083,1e-05,1.89398]
[1779887991322,40.0,75340.56,0.0,-0.99084,1e-05,1.89201]
[1779887991468,40.0,75340.56,0.0,-0.99084,1e-05,1.89201]
[1779887991535,40.0,75338.45,0.0,-0.99086,1e-05,1.88889]
[1779887994079,40.0,75339.59,0.0,-0.99085,1e-05,1.89058]
[1779887994218,40.0,75341.05,0.0,-0.99084,1e-05,1.89274]
[1779887999471,40.0,75342.15,0.0,-0.99083,1e-05,1.89437]
[1779888001961,40.0,75342.43,0.0,-0.99082,1e-05,1.89478]
[1779888002017,40.0,75342.43,0.0,-0.99082,1e-05,1.89478]
[1779888003065,40.0,75344.73,0.0,-0.99081,1e-05,1.8982]
[1779888003089,40.0,75345.3,0.0,-0.9908,1e-05,1.89904]
[1779888003218,40.0,75345.3,0.0,-0.9908,1e-05,1.89904]
[1779888004501,40.0,75344.27,0.0,-0.99081,1e-05,1.89751]
[1779888005773,40.0,75344.72,0.0,-0.99081,1e-05,1.89818]
[1779888005968,40.0,75344.72,0.0,-0.99081,1e-05,1.89818]
[1779888008715,40.0,75339.74,0.0,-0.99085,1e-05,1.8908]
[1779888008754,40.0,75339.74,0.0,-0.99085,1e-05,1.8908]
[1779888008816,40.0,75330.17,0.0,-0.99092,1e-05,1.87668]
[1779888009336,40.0,75330.17,0.0,-0.99092,1e-05,1.87668]
[1779888009468,40.0,75330.17,0.0,-0.99092,1e-05,1.87668]
[1779888009541,40.0,75324.7,0.0,-0.99097,1e-05,1.86864]
[1779888010548,40.0,75318.63,0.0,-0.99102,1e-05,1.85976]
[1779888011555,40.0,75314.1,0.0,-0.99105,1e-05,1.85315]
[1779888013601,40.0,75312.23,0.0,-0.99107,1e-05,1.85043]
[1779888013719,40.0,75312.23,0.0,-0.99107,1e-05,1.85043]
[1779888013996,40.0,75312.23,0.0,-0.99107,1e-05,1.85043]
[1779888014087,40.0,75311.18,0.0,-0.99107,1e-05,1.8489]
[1779888014219,40.0,75311.18,0.0,-0.99107,1e-05,1.8489]
[1779888016590,40.0,75314.98,0.0,-0.99104,1e-05,1.85443]
[1779888020618,40.0,75311.44,0.0,-0.99107,1e-05,1.84928]
[1779888022320,40.0,75310.72,0.0,-0.99108,1e-05,1.84823]
[1779888022467,40.0,75310.72,0.0,-0.99108,1e-05,1.84823]
[1779888022930,40.0,75310.72,0.0,-0.99108,1e-05,1.84823]
[1779888022970,40.0,75310.72,0.0,-0.99108,1e-05,1.84823]
[1779888023069,40.0,75310.54,0.0,-0.99108,1e-05,1.84797]
[1779888028620,40.0,75313.14,0.0,-0.99106,1e-05,1.85175]
[1779888028749,40.0,75313.14,0.0,-0.99106,1e-05,1.85175]
[1779888034716,40.0,75314.11,0.0,-0.99106,1e-05,1.85202]
[1779888035723,40.0,75319.15,0.0,-0.99102,1e-05,1.85937]
[1779888036440,40.0,75319.15,0.0,-0.99102,1e-05,1.85937]
[1779888036470,40.0,75319.15,0.0,-0.99102,1e-05,1.85937]
[1779888037494,40.0,75321.43,0.0,-0.991,1e-05,1.86271]
[1779888037718,40.0,75321.43,0.0,-0.991,1e-05,1.86271]
[1779888037737,40.0,75324.5,0.0,-0.99097,1e-05,1.8672]
[1779888041188,40.0,75326.66,0.0,-0.99096,1e-05,1.87037]
[1779888041218,40.0,75326.66,0.0,-0.99096,1e-05,1.87037]
[1779888046801,40.0,75318.24,0.0,-0.99102,1e-05,1.85804]
[1779888047303,40.0,75318.24,0.0,-0.99102,1e-05,1.85804]
[1779888047470,40.0,75318.24,0.0,-0.99102,1e-05,1.85804]
[1779888047808,40.0,75309.43,0.0,-0.99109,1e-05,1.84522]
[1779888048546,40.0,75309.43,0.0,-0.99109,1e-05,1.84522]
[1779888048720,40.0,75309.43,0.0,-0.99109,1e-05,1.84522]
[1779888048815,40.0,75304.51,0.0,-0.99113,1e-05,1.83809]
[1779888050829,40.0,75298.63,0.0,-0.99118,1e-05,1.8296]
[1779888055834,40.0,75298.71,0.0,-0.99118,1e-05,1.82972]
[1779888055970,40.0,75298.71,0.0,-0.99118,1e-05,1.82972]
[1779888060178,40.0,75295.9,0.0,-0.9912,1e-05,1.82567]
[1779888060219,40.0,75293.95,0.0,-0.99121,1e-05,1.82287]
[1779888060899,40.0,75273.64,0.0,-0.99137,1e-05,1.79387]
[1779888061741,40.0,75273.64,0.0,-0.99137,1e-05,1.79387]
[1779888061907,40.0,75254.85,0.0,-0.99151,1e-05,1.76737]
[1779888062913,40.0,75250.64,0.0,-0.99154,1e-05,1.76148]
[1779888065385,40.0,75250.5,0.0,-0.99155,1e-05,1.76129]
[1779888068956,40.0,75244.63,0.0,-0.99159,1e-05,1.7531]
[1779888069963,40.0,75239.46,0.0,-0.99163,1e-05,1.74591]
[1779888072984,40.0,75242.72,0.0,-0.9916,1e-05,1.75044]
[1779888074998,40.0,75238.03,0.0,-0.99164,1e-05,1.74393]
[1779888076012,40.0,75229.49,0.0,-0.9917,1e-05,1.73212]
[1779888077025,40.0,75224.28,0.0,-0.99174,1e-05,1.72495]
[1779888078026,40.0,75219.77,0.0,-0.99177,1e-05,1.71876]
[1779888081626,40.0,75217.47,0.0,-0.99179,1e-05,1.71562]
[1779888081719,40.0,75217.47,0.0,-0.99179,1e-05,1.71562]
[1779888087089,40.0,75222.12,0.0,-0.99176,1e-05,1.72199]
[1779888088096,40.0,75233.0,0.0,-0.99168,1e-05,1.73697]
[1779888089103,40.0,75233.37,0.0,-0.99167,1e-05,1.73748]
[1779888090110,40.0,75227.75,0.0,-0.99172,1e-05,1.72973]
[1779888091663,40.0,75228.09,0.0,-0.99172,1e-05,1.72911]
[1779888092124,40.0,75231.13,0.0,-0.9917,1e-05,1.7333]
[1779888093134,40.0,75231.13,0.0,-0.9917,1e-05,1.7333]
[1779888093220,40.0,75231.13,0.0,-0.9917,1e-05,1.7333]
[1779888093185,40.0,75230.08,0.0,-0.9917,1e-05,1.73185]
[1779888094138,40.0,75236.81,0.0,-0.99165,1e-05,1.74115]
[1779888095145,40.0,75240.59,0.0,-0.99163,1e-05,1.74639]
[1779888099151,40.0,75241.39,0.0,-0.99162,1e-05,1.7475]
[1779888099219,40.0,75241.39,0.0,-0.99162,1e-05,1.7475]
[1779888102753,40.0,75239.76,0.0,-0.99163,1e-05,1.74523]
[1779888102968,40.0,75239.76,0.0,-0.99163,1e-05,1.74523]
[1779888104174,40.0,75240.71,0.0,-0.99162,1e-05,1.74655]
[1779888104219,40.0,75240.71,0.0,-0.99162,1e-05,1.74655]
[1779888104224,40.0,75240.3,0.0,-0.99163,1e-05,1.74598]
[1779888109243,40.0,75239.02,0.0,-0.99164,1e-05,1.74421]
[1779888111813,40.0,75239.33,0.0,-0.99163,1e-05,1.74464]
[1779888111967,40.0,75239.33,0.0,-0.99163,1e-05,1.74464]
[1779888116890,40.0,75235.96,0.0,-0.99166,1e-05,1.73997]
[1779888116969,40.0,75235.96,0.0,-0.99166,1e-05,1.73997]
[1779888117069,40.0,75236.68,0.0,-0.99165,1e-05,1.74097]
[1779888117512,40.0,75236.68,0.0,-0.99165,1e-05,1.74097]
[1779888117722,40.0,75236.68,0.0,-0.99165,1e-05,1.74097]
[1779888121937,40.0,75236.33,0.0,-0.99166,1e-05,1.74048]
[1779888121968,40.0,75236.33,0.0,-0.99166,1e-05,1.74048]
[1779888122001,40.0,75236.5,0.0,-0.99166,1e-05,1.74072]
[1779888122365,40.0,75236.5,0.0,-0.99166,1e-05,1.74072]
[1779888122468,40.0,75236.5,0.0,-0.99166,1e-05,1.74072]
[1779888125326,40.0,75238.3,0.0,-0.99164,1e-05,1.74321]
[1779888125467,40.0,75238.3,0.0,-0.99164,1e-05,1.74321]
[1779888125631,40.0,75238.3,0.0,-0.99164,1e-05,1.74321]
[1779888125719,40.0,75238.3,0.0,-0.99164,1e-05,1.74321]
[1779888125812,40.0,75237.45,0.0,-0.99165,1e-05,1.74203]
[1779888129383,40.0,75240.52,0.0,-0.99163,1e-05,1.74629]
[1779888133092,40.0,75238.65,0.0,-0.99164,1e-05,1.74369]
[1779888133219,40.0,75238.65,0.0,-0.99164,1e-05,1.74369]
[1779888133194,40.0,75237.51,0.0,-0.99165,1e-05,1.74212]
[1779888133553,40.0,75237.51,0.0,-0.99165,1e-05,1.74212]
[1779888133724,40.0,75237.51,0.0,-0.99165,1e-05,1.74212]
[1779888133825,40.0,75237.78,0.0,-0.99165,1e-05,1.74249]
[1779888136433,40.0,75240.78,0.0,-0.99162,1e-05,1.74665]
[1779888138663,40.0,75240.23,0.0,-0.99163,1e-05,1.74589]
[1779888138717,40.0,75240.23,0.0,-0.99163,1e-05,1.74589]
[1779888138953,40.0,75240.23,0.0,-0.99163,1e-05,1.74589]
[1779888138969,40.0,75240.23,0.0,-0.99163,1e-05,1.74589]
[1779888138980,40.0,75239.61,0.0,-0.99163,1e-05,1.74503]
[1779888144489,40.0,75237.53,0.0,-0.99165,1e-05,1.74214]
[1779888145496,40.0,75244.54,0.0,-0.9916,1e-05,1.75188]
[1779888146536,40.0,75244.54,0.0,-0.9916,1e-05,1.75188]
[1779888146719,40.0,75244.54,0.0,-0.9916,1e-05,1.75188]
[1779888146821,40.0,75252.43,0.0,-0.99154,1e-05,1.76288]
[1779888147509,40.0,75259.03,0.0,-0.99149,1e-05,1.77213]
[1779888148517,40.0,75263.02,0.0,-0.99146,1e-05,1.77774]
[1779888149608,40.0,75263.02,0.0,-0.99146,1e-05,1.77774]
[1779888149719,40.0,75263.02,0.0,-0.99146,1e-05,1.77774]
[1779888149810,40.0,75255.46,0.0,-0.99151,1e-05,1.76712]
[1779888150531,40.0,75250.38,0.0,-0.99155,1e-05,1.76002]
[1779888151989,40.0,75250.38,0.0,-0.99155,1e-05,1.76002]
[1779888152218,40.0,75250.38,0.0,-0.99155,1e-05,1.76002]
[1779888152276,40.0,75247.02,0.0,-0.99158,1e-05,1.75423]
[1779888153411,40.0,75245.04,0.0,-0.9916,1e-05,1.75147]
[1779888153469,40.0,75245.04,0.0,-0.9916,1e-05,1.75147]
[1779888153552,40.0,75244.11,0.0,-0.9916,1e-05,1.75018]
[1779888158588,40.0,75243.64,0.0,-0.99161,1e-05,1.74953]
[1779888161608,40.0,75238.36,0.0,-0.99165,1e-05,1.7422]
[1779888163622,40.0,75234.94,0.0,-0.99167,1e-05,1.73747]
[1779888164529,40.0,75234.94,0.0,-0.99167,1e-05,1.73747]
[1779888164720,40.0,75234.94,0.0,-0.99167,1e-05,1.73747]
[1779888165358,40.0,75234.97,0.0,-0.99167,1e-05,1.73751]
[1779888165467,40.0,75234.97,0.0,-0.99167,1e-05,1.73751]
[1779888165636,40.0,75237.2,0.0,-0.99166,1e-05,1.74059]
[1779888170989,40.0,75235.2,0.0,-0.99167,1e-05,1.73783]
[1779888171228,40.0,75235.2,0.0,-0.99167,1e-05,1.73783]
[1779888176224,40.0,75235.72,0.0,-0.99167,1e-05,1.73855]
[1779888176275,40.0,75235.66,0.0,-0.99167,1e-05,1.73846]
[1779888176470,40.0,75235.66,0.0,-0.99167,1e-05,1.73846]
[1779888176591,40.0,75235.66,0.0,-0.99167,1e-05,1.73846]
[1779888176721,40.0,75235.66,0.0,-0.99167,1e-05,1.73846]
[1779888176822,40.0,75234.95,0.0,-0.99167,1e-05,1.73748]
[1779888179966,40.0,75235.22,0.0,-0.99167,1e-05,1.73785]
[1779888181229,40.0,75235.28,0.0,-0.99167,1e-05,1.73794]
[1779888181322,40.0,75238.04,0.0,-0.99165,1e-05,1.74176]
[1779888181473,40.0,75238.04,0.0,-0.99165,1e-05,1.74176]
[1779888182204,40.0,75238.04,0.0,-0.99165,1e-05,1.74176]
[1779888182218,40.0,75238.04,0.0,-0.99165,1e-05,1.74176]
[1779888182301,40.0,75240.1,0.0,-0.99163,1e-05,1.74461]
[1779888185153,40.0,75239.34,0.0,-0.99164,1e-05,1.74356]
[1779888185219,40.0,75239.34,0.0,-0.99164,1e-05,1.74356]
[1779888185320,40.0,75232.23,0.0,-0.99169,1e-05,1.73372]
[1779888185783,40.0,75231.53,0.0,-0.9917,1e-05,1.73276]
[1779888187330,40.0,75231.53,0.0,-0.9917,1e-05,1.73276]
[1779888187468,40.0,75231.46,0.0,-0.9917,1e-05,1.73266]
[1779888187797,40.0,75230.97,0.0,-0.9917,1e-05,1.73199]
[1779888188804,40.0,75238.93,0.0,-0.99164,1e-05,1.74299]
[1779888189501,40.0,75238.93,0.0,-0.99164,1e-05,1.74299]
[1779888189722,40.0,75238.93,0.0,-0.99164,1e-05,1.74299]
[1779888189812,40.0,75242.8,0.0,-0.99161,1e-05,1.74836]
[1779888191826,40.0,75247.37,0.0,-0.99158,1e-05,1.75472]
[1779888193368,40.0,75249.4,0.0,-0.99156,1e-05,1.75755]
[1779888193471,40.0,75249.4,0.0,-0.99156,1e-05,1.75755]
[1779888194366,40.0,75247.02,0.0,-0.99158,1e-05,1.75423]
[1779888194468,40.0,75247.02,0.0,-0.99158,1e-05,1.75423]
[1779888194847,40.0,75246.92,0.0,-0.99158,1e-05,1.75409]
[1779888197868,40.0,75251.3,0.0,-0.99155,1e-05,1.7602]
[1779888200243,40.0,75252.14,0.0,-0.99154,1e-05,1.76137]
[1779888200468,40.0,75253.09,0.0,-0.99154,1e-05,1.7627]
[1779888203910,40.0,75261.26,0.0,-0.99148,1e-05,1.77416]
[1779888205215,40.0,75261.26,0.0,-0.99148,1e-05,1.77416]
[1779888205317,40.0,75261.9,0.0,-0.99147,1e-05,1.77506]
[1779888205468,40.0,75261.9,0.0,-0.99147,1e-05,1.77506]
[1779888205926,40.0,75261.84,0.0,-0.99147,1e-05,1.77498]
[1779888206788,40.0,75261.84,0.0,-0.99147,1e-05,1.77498]
[1779888206969,40.0,75261.84,0.0,-0.99147,1e-05,1.77498]
[1779888209830,40.0,75262.92,0.0,-0.99146,1e-05,1.7765]
[1779888214986,40.0,75262.91,0.0,-0.99147,1e-05,1.77537]
[1779888220022,40.0,75263.28,0.0,-0.99147,1e-05,1.77589]
[1779888222036,40.0,75260.71,0.0,-0.99148,1e-05,1.77228]
[1779888223043,40.0,75255.75,0.0,-0.99152,1e-05,1.76532]
[1779888223429,40.0,75255.75,0.0,-0.99152,1e-05,1.76532]
[1779888223469,40.0,75255.75,0.0,-0.99152,1e-05,1.76532]
[1779888224050,40.0,75254.31,0.0,-0.99153,1e-05,1.76331]
[1779888224514,40.0,75254.31,0.0,-0.99153,1e-05,1.76331]
[1779888224725,40.0,75254.31,0.0,-0.99153,1e-05,1.76331]
[1779888228650,40.0,75256.24,0.0,-0.99152,1e-05,1.76601]
[1779888228719,40.0,75256.24,0.0,-0.99152,1e-05,1.76601]
[1779888229085,40.0,75251.43,0.0,-0.99155,1e-05,1.75928]
[1779888229958,40.0,75251.43,0.0,-0.99155,1e-05,1.75928]
[1779888229969,40.0,75251.43,0.0,-0.99155,1e-05,1.75928]
[1779888230092,40.0,75247.22,0.0,-0.99159,1e-05,1.75341]
[1779888232396,40.0,75248.21,0.0,-0.99158,1e-05,1.75479]
[1779888232469,40.0,75248.21,0.0,-0.99158,1e-05,1.75479]
[1779888233113,40.0,75248.63,0.0,-0.99158,1e-05,1.75537]
[1779888234120,40.0,75250.7,0.0,-0.99156,1e-05,1.75826]
[1779888234677,40.0,75250.7,0.0,-0.99156,1e-05,1.75826]
[1779888234723,40.0,75250.7,0.0,-0.99156,1e-05,1.75826]
[1779888239338,40.0,75252.27,0.0,-0.99155,1e-05,1.76045]
[1779888239470,40.0,75254.0,0.0,-0.99154,1e-05,1.76287]
[1779888241473,40.0,75253.68,0.0,-0.99154,1e-05,1.76243]
[1779888241726,40.0,75253.68,0.0,-0.99154,1e-05,1.76243]
[1779888242176,40.0,75253.19,0.0,-0.99154,1e-05,1.76174]
[1779888243183,40.0,75249.17,0.0,-0.99157,1e-05,1.75613]
[1779888243558,40.0,75249.17,0.0,-0.99157,1e-05,1.75613]
[1779888243718,40.0,75249.17,0.0,-0.99157,1e-05,1.75613]
[1779888247331,40.0,75248.68,0.0,-0.99158,1e-05,1.75544]
[1779888247467,40.0,75249.09,0.0,-0.99157,1e-05,1.75602]
[1779888248218,40.0,75247.94,0.0,-0.99158,1e-05,1.75441]
[1779888248630,40.0,75247.94,0.0,-0.99158,1e-05,1.75441]
[1779888248718,40.0,75247.94,0.0,-0.99158,1e-05,1.75441]
[1779888251239,40.0,75245.22,0.0,-0.9916,1e-05,1.75063]
[1779888252118,40.0,75245.22,0.0,-0.9916,1e-05,1.75063]
[1779888252217,40.0,75245.22,0.0,-0.9916,1e-05,1.75063]
[1779888252246,40.0,75239.62,0.0,-0.99164,1e-05,1.74285]
[1779888252623,40.0,75239.62,0.0,-0.99164,1e-05,1.74285]
[1779888252718,40.0,75239.62,0.0,-0.99164,1e-05,1.74285]
[1779888258288,40.0,75240.54,0.0,-0.99164,1e-05,1.74413]
[1779888260265,40.0,75240.04,0.0,-0.99164,1e-05,1.74343]
[1779888260468,40.0,75240.41,0.0,-0.99164,1e-05,1.74395]
[1779888266344,40.0,75239.97,0.0,-0.99164,1e-05,1.74334]
[1779888268443,40.0,75241.06,0.0,-0.99163,1e-05,1.74485]
[1779888268469,40.0,75241.06,0.0,-0.99163,1e-05,1.74485]
[1779888269365,40.0,75242.78,0.0,-0.99162,1e-05,1.74724]
[1779888271218,40.0,75244.15,0.0,-0.99161,1e-05,1.74914]
[1779888271379,40.0,75240.53,0.0,-0.99164,1e-05,1.74302]
[1779888274032,40.0,75239.2,0.0,-0.99165,1e-05,1.74118]
[1779888274219,40.0,75239.2,0.0,-0.99165,1e-05,1.74118]
[1779888279434,40.0,75239.65,0.0,-0.99165,1e-05,1.7418]
[1779888280257,40.0,75239.65,0.0,-0.99165,1e-05,1.7418]
[1779888280470,40.0,75239.65,0.0,-0.99165,1e-05,1.7418]
[1779888280815,40.0,75239.65,0.0,-0.99165,1e-05,1.7418]
[1779888280967,40.0,75239.65,0.0,-0.99165,1e-05,1.7418]
[1779888281054,40.0,75239.51,0.0,-0.99165,1e-05,1.74161]
[1779888284462,40.0,75240.05,0.0,-0.99164,1e-05,1.74235]
[1779888284471,40.0,75240.05,0.0,-0.99164,1e-05,1.74235]
[1779888289203,40.0,75241.57,0.0,-0.99163,1e-05,1.74446]
[1779888289218,40.0,75241.57,0.0,-0.99163,1e-05,1.74446]
[1779888289513,40.0,75239.62,0.0,-0.99165,1e-05,1.74176]
[1779888289718,40.0,75239.62,0.0,-0.99165,1e-05,1.74176]
[1779888289820,40.0,75242.7,0.0,-0.99162,1e-05,1.74603]
[1779888293330,40.0,75239.88,0.0,-0.99165,1e-05,1.74212]
[1779888293470,40.0,75240.61,0.0,-0.99164,1e-05,1.74313]
[1779888298246,40.0,75245.05,0.0,-0.99161,1e-05,1.74929]
[1779888299256,40.0,75245.05,0.0,-0.99161,1e-05,1.74929]
[1779888299322,40.0,75245.05,0.0,-0.99161,1e-05,1.74929]
[1779888299382,40.0,75246.41,0.0,-0.9916,1e-05,1.75118]
[1779888299475,40.0,75246.41,0.0,-0.9916,1e-05,1.75118]
[1779888300592,40.0,75254.1,0.0,-0.99154,1e-05,1.76191]
[1779888302604,40.0,75246.55,0.0,-0.9916,1e-05,1.75138]
[1779888303855,40.0,75231.7,0.0,-0.99171,1e-05,1.73081]
[1779888304639,40.0,75224.57,0.0,-0.99176,1e-05,1.72101]
[1779888305635,40.0,75217.89,0.0,-0.99181,1e-05,1.71187]
[1779888306641,40.0,75214.75,0.0,-0.99183,1e-05,1.70758]
[1779888308878,40.0,75213.31,0.0,-0.99184,1e-05,1.70562]
[1779888308968,40.0,75213.31,0.0,-0.99184,1e-05,1.70562]
[1779888313689,40.0,75207.46,0.0,-0.99188,1e-05,1.69767]
[1779888314697,40.0,75203.47,0.0,-0.99191,1e-05,1.69226]
[1779888316200,40.0,75203.47,0.0,-0.99191,1e-05,1.69226]
[1779888316284,40.0,75198.0,0.0,-0.99195,1e-05,1.68488]
[1779888317727,40.0,75197.0,0.0,-0.99196,1e-05,1.68353]
[1779888319214,40.0,75197.0,0.0,-0.99196,1e-05,1.68353]
[1779888323769,40.0,75206.32,0.0,-0.99189,1e-05,1.69612]
[1779888324776,40.0,75211.48,0.0,-0.99185,1e-05,1.70313]
[1779888327131,40.0,75211.73,0.0,-0.99185,1e-05,1.70347]
[1779888327241,40.0,75211.73,0.0,-0.99185,1e-05,1.70347]
[1779888327300,40.0,75212.06,0.0,-0.99185,1e-05,1.70392]
[1779888332832,40.0,75211.38,0.0,-0.99186,1e-05,1.70192]
[1779888333839,40.0,75202.94,0.0,-0.99192,1e-05,1.69048]
[1779888334847,40.0,75199.93,0.0,-0.99194,1e-05,1.68641]
[1779888337885,40.0,75178.65,0.0,-0.9921,1e-05,1.6579]
[1779888338882,40.0,75157.09,0.0,-0.99225,1e-05,1.62941]
[1779888339909,40.0,75157.09,0.0,-0.99225,1e-05,1.62941]
[1779888339916,40.0,75151.51,0.0,-0.99229,1e-05,1.6221]
[1779888340897,40.0,75157.68,0.0,-0.99224,1e-05,1.63018]
[1779888341989,40.0,75157.68,0.0,-0.99224,1e-05,1.63018]
[1779888342084,40.0,75147.64,0.0,-0.99231,1e-05,1.61705]
[1779888342574,40.0,75147.64,0.0,-0.99231,1e-05,1.61705]
[1779888342910,40.0,75144.4,0.0,-0.99234,1e-05,1.61283]
[1779888344924,40.0,75139.45,0.0,-0.99237,1e-05,1.6064]
[1779888345931,40.0,75144.32,0.0,-0.99234,1e-05,1.61273]
[1779888346938,40.0,75151.71,0.0,-0.99228,1e-05,1.62236]
[1779888347945,40.0,75155.6,0.0,-0.99226,1e-05,1.62745]
[1779888350966,40.0,75159.66,0.0,-0.99223,1e-05,1.63278]
[1779888352980,40.0,75154.33,0.0,-0.99227,1e-05,1.62579]
[1779888358015,40.0,75154.25,0.0,-0.99227,1e-05,1.62569]
[1779888358804,40.0,75154.25,0.0,-0.99227,1e-05,1.62569]
[1779888358969,40.0,75154.25,0.0,-0.99227,1e-05,1.62569]
[1779888361038,40.0,75148.71,0.0,-0.99231,1e-05,1.61844]
[1779888362049,40.0,75138.36,0.0,-0.99238,1e-05,1.60499]
[1779888363056,40.0,75134.21,0.0,-0.99241,1e-05,1.59962]
[1779888365077,40.0,75118.01,0.0,-0.99252,1e-05,1.57879]
[1779888365812,40.0,75118.01,0.0,-0.99252,1e-05,1.57879]
[1779888366084,40.0,75110.58,0.0,-0.99257,1e-05,1.56932]
[1779888367091,40.0,75119.63,0.0,-0.99251,1e-05,1.58087]
[1779888368098,40.0,75130.56,0.0,-0.99243,1e-05,1.59491]
[1779888369107,40.0,75132.57,0.0,-0.99242,1e-05,1.5975]
[1779888369915,40.0,75132.57,0.0,-0.99242,1e-05,1.5975]
[1779888370113,40.0,75146.32,0.0,-0.99232,1e-05,1.61533]
[1779888371120,40.0,75164.01,0.0,-0.9922,1e-05,1.63851]
[1779888372127,40.0,75165.17,0.0,-0.99219,1e-05,1.64004]
[1779888377163,40.0,75155.66,0.0,-0.99226,1e-05,1.62753]
[1779888379177,40.0,75154.69,0.0,-0.99226,1e-05,1.62626]
[1779888383953,40.0,75154.55,0.0,-0.99227,1e-05,1.62608]
[1779888383969,40.0,75154.55,0.0,-0.99227,1e-05,1.62608]
[1779888386225,40.0,75149.65,0.0,-0.9923,1e-05,1.61967]
[1779888387184,40.0,75149.65,0.0,-0.9923,1e-05,1.61967]
[1779888387223,40.0,75149.65,0.0,-0.9923,1e-05,1.61967]
[1779888387233,40.0,75153.15,0.0,-0.99227,1e-05,1.62425]
[1779888388543,40.0,75153.15,0.0,-0.99227,1e-05,1.62425]
[1779888388240,40.0,75157.54,0.0,-0.99224,1e-05,1.63]
[1779888388718,40.0,75157.54,0.0,-0.99224,1e-05,1.63]
[1779888389247,40.0,75157.44,0.0,-0.99225,1e-05,1.62987]
[1779888390615,40.0,75157.66,0.0,-0.99224,1e-05,1.63016]
[1779888390721,40.0,75157.66,0.0,-0.99224,1e-05,1.63016]
[1779888392268,40.0,75150.79,0.0,-0.9923,1e-05,1.62012]
[1779888392597,40.0,75150.79,0.0,-0.9923,1e-05,1.62012]
[1779888392720,40.0,75150.79,0.0,-0.9923,1e-05,1.62012]
[1779888393275,40.0,75136.27,0.0,-0.9924,1e-05,1.60125]
[1779888394282,40.0,75127.69,0.0,-0.99245,1e-05,1.59018]
[1779888395289,40.0,75122.09,0.0,-0.99249,1e-05,1.583]
[1779888397303,40.0,75117.16,0.0,-0.99253,1e-05,1.57669]
[1779888398310,40.0,75121.7,0.0,-0.9925,1e-05,1.5825]
[1779888399317,40.0,75128.68,0.0,-0.99245,1e-05,1.59146]
[1779888400324,40.0,75130.51,0.0,-0.99244,1e-05,1.59381]
[1779888402337,40.0,75124.05,0.0,-0.99248,1e-05,1.58551]
[1779888404352,40.0,75114.69,0.0,-0.99254,1e-05,1.57354]
[1779888405315,40.0,75114.69,0.0,-0.99254,1e-05,1.57354]
[1779888405468,40.0,75114.69,0.0,-0.99254,1e-05,1.57354]
[1779888405482,40.0,75113.53,0.0,-0.99255,1e-05,1.57206]
[1779888411401,40.0,75116.4,0.0,-0.99253,1e-05,1.57572]
[1779888412536,40.0,75116.4,0.0,-0.99253,1e-05,1.57572]
[1779888412718,40.0,75115.9,0.0,-0.99253,1e-05,1.57508]
[1779888413745,40.0,75116.09,0.0,-0.99253,1e-05,1.57532]
[1779888413968,40.0,75116.09,0.0,-0.99253,1e-05,1.57532]
[1779888414421,40.0,75116.61,0.0,-0.99253,1e-05,1.57599]
[1779888417911,40.0,75119.85,0.0,-0.99251,1e-05,1.58013]
[1779888417974,40.0,75119.85,0.0,-0.99251,1e-05,1.58013]
[1779888419457,40.0,75131.26,0.0,-0.99243,1e-05,1.59478]
[1779888420465,40.0,75138.51,0.0,-0.99238,1e-05,1.60415]
[1779888421472,40.0,75143.7,0.0,-0.99235,1e-05,1.61088]
[1779888422479,40.0,75141.4,0.0,-0.99236,1e-05,1.6079]
[1779888424196,40.0,75140.15,0.0,-0.99237,1e-05,1.60628]
[1779888424222,40.0,75140.15,0.0,-0.99237,1e-05,1.60628]
[1779888425942,40.0,75139.98,0.0,-0.99237,1e-05,1.60605]
[1779888425970,40.0,75139.98,0.0,-0.99237,1e-05,1.60605]
[1779888426507,40.0,75139.71,0.0,-0.99237,1e-05,1.6057]
[1779888428521,40.0,75135.79,0.0,-0.9924,1e-05,1.60063]
[1779888428939,40.0,75135.79,0.0,-0.9924,1e-05,1.60063]
[1779888428966,40.0,75135.79,0.0,-0.9924,1e-05,1.60063]
[1779888432682,40.0,75137.73,0.0,-0.99239,1e-05,1.60314]
[1779888432720,40.0,75137.73,0.0,-0.99239,1e-05,1.60314]
[1779888433718,40.0,75137.31,0.0,-0.99239,1e-05,1.6026]
[1779888433968,40.0,75137.31,0.0,-0.99239,1e-05,1.6026]
[1779888434563,40.0,75136.13,0.0,-0.9924,1e-05,1.60107]
[1779888438540,40.0,75135.65,0.0,-0.9924,1e-05,1.60045]
[1779888438717,40.0,75134.48,0.0,-0.99241,1e-05,1.59894]
[1779888442990,40.0,75133.16,0.0,-0.99242,1e-05,1.59723]
[1779888443218,40.0,75133.16,0.0,-0.99242,1e-05,1.59723]
[1779888443627,40.0,75129.31,0.0,-0.99244,1e-05,1.59227]
[1779888444634,40.0,75126.82,0.0,-0.99246,1e-05,1.58907]
[1779888445641,40.0,75134.2,0.0,-0.99241,1e-05,1.59857]
[1779888447346,40.0,75134.2,0.0,-0.99241,1e-05,1.59857]
[1779888447468,40.0,75134.2,0.0,-0.99241,1e-05,1.59857]
[1779888447550,40.0,75138.55,0.0,-0.99238,1e-05,1.6042]
[1779888448662,40.0,75140.35,0.0,-0.99237,1e-05,1.60653]
[1779888451935,40.0,75140.42,0.0,-0.99237,1e-05,1.60663]
[1779888451970,40.0,75140.42,0.0,-0.99237,1e-05,1.60663]
[1779888453697,40.0,75136.03,0.0,-0.9924,1e-05,1.59991]
[1779888458380,40.0,75134.78,0.0,-0.99241,1e-05,1.59829]
[1779888458469,40.0,75134.78,0.0,-0.99241,1e-05,1.59829]
[1779888460748,40.0,75128.73,0.0,-0.99245,1e-05,1.5905]
[1779888461755,40.0,75119.59,0.0,-0.99251,1e-05,1.57877]
[1779888462762,40.0,75112.23,0.0,-0.99256,1e-05,1.56939]
[1779888464182,40.0,75112.23,0.0,-0.99256,1e-05,1.56939]
[1779888464217,40.0,75112.23,0.0,-0.99256,1e-05,1.56939]
[1779888464284,40.0,75107.54,0.0,-0.9926,1e-05,1.56343]
[1779888467796,40.0,75103.86,0.0,-0.99262,1e-05,1.55877]
[1779888472590,40.0,75100.98,0.0,-0.99264,1e-05,1.55513]
[1779888472718,40.0,75101.43,0.0,-0.99264,1e-05,1.55569]
[1779888477832,40.0,75100.1,0.0,-0.99265,1e-05,1.55401]
[1779888477969,40.0,75100.1,0.0,-0.99265,1e-05,1.55401]
[1779888478475,40.0,75100.1,0.0,-0.99265,1e-05,1.55401]
[1779888478553,40.0,75100.26,0.0,-0.99264,1e-05,1.55422]
[1779888478722,40.0,75100.26,0.0,-0.99264,1e-05,1.55422]
[1779888480893,40.0,75091.66,0.0,-0.9927,1e-05,1.54339]
[1779888482226,40.0,75091.66,0.0,-0.9927,1e-05,1.54339]
[1779888482468,40.0,75091.66,0.0,-0.9927,1e-05,1.54339]
[1779888482495,40.0,75089.41,0.0,-0.99272,1e-05,1.54057]
[1779888483917,40.0,75084.11,0.0,-0.99275,1e-05,1.53394]
[1779888485931,40.0,75101.73,0.0,-0.99263,1e-05,1.55607]
[1779888486938,40.0,75109.58,0.0,-0.99258,1e-05,1.56602]
[1779888487974,40.0,75109.58,0.0,-0.99258,1e-05,1.56602]
[1779888488075,40.0,75112.9,0.0,-0.99256,1e-05,1.57024]
[1779888489486,40.0,75112.9,0.0,-0.99256,1e-05,1.57024]
[1779888489963,40.0,75092.33,0.0,-0.9927,1e-05,1.54423]
[1779888490970,40.0,75076.92,0.0,-0.9928,1e-05,1.52498]
[1779888491978,40.0,75076.03,0.0,-0.9928,1e-05,1.52388]
[1779888492985,40.0,75078.48,0.0,-0.99279,1e-05,1.52692]
[1779888495970,40.0,75077.89,0.0,-0.99279,1e-05,1.52619]
[1779888499705,40.0,75078.52,0.0,-0.99279,1e-05,1.52697]
[1779888500033,40.0,75084.17,0.0,-0.99275,1e-05,1.53402]
[1779888501040,40.0,75090.64,0.0,-0.99271,1e-05,1.54211]
[1779888502048,40.0,75097.14,0.0,-0.99267,1e-05,1.55028]
[1779888506075,40.0,75092.14,0.0,-0.9927,1e-05,1.54399]
[1779888508661,40.0,75090.57,0.0,-0.99271,1e-05,1.54202]
[1779888508677,40.0,75093.0,0.0,-0.99269,1e-05,1.54507]
[1779888508720,40.0,75093.0,0.0,-0.99269,1e-05,1.54507]
[1779888511668,40.0,75080.05,0.0,-0.99278,1e-05,1.52788]
[1779888512117,40.0,75076.99,0.0,-0.9928,1e-05,1.52408]
[1779888516931,40.0,75074.72,0.0,-0.99282,1e-05,1.52126]
[1779888516970,40.0,75074.72,0.0,-0.99282,1e-05,1.52126]
[1779888517164,40.0,75075.98,0.0,-0.99281,1e-05,1.52282]
[1779888522199,40.0,75076.87,0.0,-0.9928,1e-05,1.52393]
[1779888527234,40.0,75076.74,0.0,-0.9928,1e-05,1.52377]
[1779888532269,40.0,75074.98,0.0,-0.99282,1e-05,1.52158]
[1779888537306,40.0,75073.64,0.0,-0.99282,1e-05,1.51992]
[1779888542342,40.0,75073.39,0.0,-0.99283,1e-05,1.51961]
[1779888547377,40.0,75081.17,0.0,-0.99278,1e-05,1.52928]
[1779888548384,40.0,75084.69,0.0,-0.99275,1e-05,1.53367]
[1779888553419,40.0,75084.8,0.0,-0.99275,1e-05,1.5338]
[1779888558454,40.0,75087.85,0.0,-0.99273,1e-05,1.53762]
[1779888563489,40.0,75089.52,0.0,-0.99272,1e-05,1.53971]
[1779888565503,40.0,75094.02,0.0,-0.99269,1e-05,1.54535]
[1779888570538,40.0,75088.23,0.0,-0.99273,1e-05,1.53809]
[1779888572551,40.0,75083.47,0.0,-0.99276,1e-05,1.53114]
[1779888577587,40.0,75084.58,0.0,-0.99276,1e-05,1.53253]
[1779888582622,40.0,75085.37,0.0,-0.99275,1e-05,1.53352]
[1779888585643,40.0,75079.51,0.0,-0.99279,1e-05,1.52621]
[1779888590678,40.0,75076.92,0.0,-0.99281,1e-05,1.52299]
[1779888595713,40.0,75074.53,0.0,-0.99282,1e-05,1.52003]
[1779888600748,40.0,75072.73,0.0,-0.99284,1e-05,1.5178]
[1779888601757,40.0,75061.93,0.0,-0.99291,1e-05,1.50448]
[1779888602766,40.0,75061.64,0.0,-0.99291,1e-05,1.50412]
[1779888603970,40.0,75060.03,0.0,-0.99292,1e-05,1.50214]
[1779888606796,40.0,75066.66,0.0,-0.99287,1e-05,1.5103]
[1779888607804,40.0,75060.78,0.0,-0.99291,1e-05,1.50306]
[1779888609818,40.0,75041.9,0.0,-0.99303,1e-05,1.48002]
[1779888610824,40.0,75037.19,0.0,-0.99306,1e-05,1.47432]
[1779888612838,40.0,75047.8,0.0,-0.993,1e-05,1.48719]
[1779888613845,40.0,75059.65,0.0,-0.99292,1e-05,1.50168]
[1779888615607,40.0,75059.65,0.0,-0.99292,1e-05,1.50168]
[1779888615645,40.0,75055.64,0.0,-0.99295,1e-05,1.49676]
[1779888616865,40.0,75064.93,0.0,-0.99289,1e-05,1.50817]
[1779888617873,40.0,75073.41,0.0,-0.99283,1e-05,1.51864]
[1779888618880,40.0,75071.52,0.0,-0.99284,1e-05,1.5163]
[1779888619886,40.0,75065.97,0.0,-0.99288,1e-05,1.50945]
[1779888621901,40.0,75060.86,0.0,-0.99291,1e-05,1.50316]
[1779888623918,40.0,75043.54,0.0,-0.99302,1e-05,1.48201]
[1779888624929,40.0,75031.24,0.0,-0.9931,1e-05,1.46714]
[1779888625971,40.0,75031.24,0.0,-0.9931,1e-05,1.46714]
[1779888626072,40.0,75028.15,0.0,-0.99312,1e-05,1.46343]
[1779888626942,40.0,75029.22,0.0,-0.99311,1e-05,1.46471]
[1779888631977,40.0,75028.58,0.0,-0.99312,1e-05,1.46298]
[1779888634542,40.0,75028.38,0.0,-0.99312,1e-05,1.46274]
[1779888634724,40.0,75028.38,0.0,-0.99312,1e-05,1.46274]
[1779888634751,40.0,75026.33,0.0,-0.99314,1e-05,1.46027]
[1779888636848,40.0,75025.6,0.0,-0.99314,1e-05,1.4594]
[1779888637013,40.0,75036.36,0.0,-0.99307,1e-05,1.47235]
[1779888638041,40.0,75036.36,0.0,-0.99307,1e-05,1.47235]
[1779888638043,40.0,75032.01,0.0,-0.9931,1e-05,1.4671]
[1779888639027,40.0,75025.12,0.0,-0.99314,1e-05,1.45882]
[1779888641042,40.0,75019.31,0.0,-0.99318,1e-05,1.45188]
[1779888642747,40.0,75019.31,0.0,-0.99318,1e-05,1.45188]
[1779888642776,40.0,75009.34,0.0,-0.99324,1e-05,1.44001]
[1779888643079,40.0,74992.73,0.0,-0.99334,1e-05,1.42043]
[1779888644069,40.0,74985.23,0.0,-0.99339,1e-05,1.41166]
[1779888645574,40.0,74985.23,0.0,-0.99339,1e-05,1.41166]
[1779888645577,40.0,74995.39,0.0,-0.99333,1e-05,1.42355]
[1779888646084,40.0,75024.05,0.0,-0.99315,1e-05,1.45754]
[1779888647589,40.0,75024.05,0.0,-0.99315,1e-05,1.45754]
[1779888647642,40.0,75033.85,0.0,-0.99309,1e-05,1.46932]
[1779888648106,40.0,75024.84,0.0,-0.99315,1e-05,1.45849]
[1779888649558,40.0,75024.84,0.0,-0.99315,1e-05,1.45849]
[1779888649597,40.0,75032.28,0.0,-0.9931,1e-05,1.46743]
[1779888650119,40.0,75042.4,0.0,-0.99304,1e-05,1.47965]
[1779888651126,40.0,75071.13,0.0,-0.99285,1e-05,1.51483]
[1779888652356,40.0,75071.13,0.0,-0.99285,1e-05,1.51483]
[1779888652461,40.0,75091.21,0.0,-0.99272,1e-05,1.53982]
[1779888652964,40.0,75091.21,0.0,-0.99272,1e-05,1.53982]
[1779888653170,40.0,75097.5,0.0,-0.99268,1e-05,1.54772]
[1779888654169,40.0,75116.96,0.0,-0.99255,1e-05,1.57236]
[1779888655176,40.0,75132.82,0.0,-0.99244,1e-05,1.59268]
[1779888656184,40.0,75132.34,0.0,-0.99244,1e-05,1.59206]
[1779888657191,40.0,75120.5,0.0,-0.99252,1e-05,1.57688]
[1779888658741,40.0,75120.5,0.0,-0.99252,1e-05,1.57688]
[1779888658834,40.0,75122.95,0.0,-0.99251,1e-05,1.58001]
[1779888660215,40.0,75131.46,0.0,-0.99245,1e-05,1.59093]
[1779888661230,40.0,75137.19,0.0,-0.99241,1e-05,1.59832]
[1779888662237,40.0,75139.16,0.0,-0.9924,1e-05,1.60087]
[1779888664251,40.0,75151.81,0.0,-0.99231,1e-05,1.6173]
[1779888665263,40.0,75167.39,0.0,-0.9922,1e-05,1.63773]
[1779888666269,40.0,75187.97,0.0,-0.99205,1e-05,1.66503]
[1779888667276,40.0,75183.2,0.0,-0.99209,1e-05,1.65867]
[1779888668285,40.0,75185.12,0.0,-0.99207,1e-05,1.66123]
[1779888673602,40.0,75183.02,0.0,-0.99209,1e-05,1.65843]
[1779888673614,40.0,75166.55,0.0,-0.99221,1e-05,1.63662]
[1779888674336,40.0,75146.38,0.0,-0.99235,1e-05,1.61023]
[1779888675142,40.0,75146.38,0.0,-0.99235,1e-05,1.61023]
[1779888675343,40.0,75127.23,0.0,-0.99248,1e-05,1.5855]
[1779888676350,40.0,75122.72,0.0,-0.99251,1e-05,1.57972]
[1779888678375,40.0,75117.93,0.0,-0.99254,1e-05,1.5736]
[1779888679154,40.0,75117.93,0.0,-0.99254,1e-05,1.5736]
[1779888679424,40.0,75098.24,0.0,-0.99267,1e-05,1.54865]
[1779888680408,40.0,75082.67,0.0,-0.99277,1e-05,1.52915]
[1779888681418,40.0,75085.03,0.0,-0.99276,1e-05,1.53209]
[1779888683442,40.0,75083.97,0.0,-0.99277,1e-05,1.53077]
[1779888685455,40.0,75080.64,0.0,-0.99279,1e-05,1.52662]
[1779888686464,40.0,75068.95,0.0,-0.99286,1e-05,1.51214]
[1779888687471,40.0,75061.9,0.0,-0.99291,1e-05,1.50345]
[1779888689489,40.0,75046.55,0.0,-0.99301,1e-05,1.48469]
[1779888690503,40.0,75034.82,0.0,-0.99308,1e-05,1.47049]
[1779888691509,40.0,75044.55,0.0,-0.99303,1e-05,1.48129]
[1779888692516,40.0,75056.41,0.0,-0.99295,1e-05,1.49574]
[1779888693523,40.0,75059.47,0.0,-0.99293,1e-05,1.49949]
[1779888695761,40.0,75053.89,0.0,-0.99297,1e-05,1.49266]
[1779888696196,40.0,75053.89,0.0,-0.99297,1e-05,1.49266]
[1779888699718,40.0,75055.31,0.0,-0.99296,1e-05,1.49439]
[1779888701622,40.0,75050.99,0.0,-0.99298,1e-05,1.48912]
[1779888702196,40.0,75051.6,0.0,-0.99298,1e-05,1.48987]
[1779888702586,40.0,75060.23,0.0,-0.99293,1e-05,1.50042]
[1779888703593,40.0,75066.87,0.0,-0.99288,1e-05,1.50858]
[1779888704600,40.0,75066.91,0.0,-0.99288,1e-05,1.50863]
[1779888705607,40.0,75062.78,0.0,-0.99291,1e-05,1.50355]
[1779888706613,40.0,75056.65,0.0,-0.99295,1e-05,1.49603]
[1779888707640,40.0,75038.98,0.0,-0.99306,1e-05,1.47454]
[1779888708656,40.0,75031.2,0.0,-0.99311,1e-05,1.46516]
[1779888709660,40.0,75034.12,0.0,-0.99309,1e-05,1.46867]
[1779888711674,40.0,75025.74,0.0,-0.99314,1e-05,1.4586]
[1779888712682,40.0,75003.6,0.0,-0.99328,1e-05,1.43227]
[1779888713688,40.0,75000.81,0.0,-0.9933,1e-05,1.42898]
[1779888714151,40.0,75000.81,0.0,-0.9933,1e-05,1.42898]
[1779888714695,40.0,75011.61,0.0,-0.99323,1e-05,1.44175]
[1779888715702,40.0,75032.14,0.0,-0.9931,1e-05,1.46629]
[1779888716709,40.0,75040.46,0.0,-0.99305,1e-05,1.47633]
[1779888717719,40.0,75046.99,0.0,-0.99301,1e-05,1.48425]
[1779888718114,40.0,75046.99,0.0,-0.99301,1e-05,1.48425]
[1779888718726,40.0,75041.93,0.0,-0.99304,1e-05,1.47811]
[1779888719733,40.0,75036.4,0.0,-0.99308,1e-05,1.47142]
[1779888720740,40.0,75030.7,0.0,-0.99311,1e-05,1.46456]
[1779888721138,40.0,75030.7,0.0,-0.99311,1e-05,1.46456]
[1779888721776,40.0,75023.39,0.0,-0.99316,1e-05,1.45579]
[1779888722783,40.0,75021.78,0.0,-0.99317,1e-05,1.45386]
[1779888725069,40.0,75023.0,0.0,-0.99316,1e-05,1.45532]
[1779888725806,40.0,75026.61,0.0,-0.99314,1e-05,1.45965]
[1779888727820,40.0,75030.88,0.0,-0.99311,1e-05,1.46477]
[1779888730847,40.0,75041.08,0.0,-0.99305,1e-05,1.47708]
[1779888731851,40.0,75046.59,0.0,-0.99301,1e-05,1.48377]
[1779888734872,40.0,75049.09,0.0,-0.993,1e-05,1.48681]
[1779888736886,40.0,75054.85,0.0,-0.99296,1e-05,1.49383]
[1779888737893,40.0,75060.76,0.0,-0.99292,1e-05,1.50107]
[1779888739907,40.0,75060.81,0.0,-0.99292,1e-05,1.50113]
[1779888740925,40.0,75054.44,0.0,-0.99296,1e-05,1.49333]
[1779888742000,40.0,75054.44,0.0,-0.99296,1e-05,1.49333]
[1779888742052,40.0,75026.12,0.0,-0.99314,1e-05,1.45906]
[1779888742936,40.0,75024.55,0.0,-0.99315,1e-05,1.45718]
[1779888743943,40.0,75027.93,0.0,-0.99313,1e-05,1.46123]
[1779888746018,40.0,75027.08,0.0,-0.99314,1e-05,1.46021]
[1779888752000,40.0,75030.07,0.0,-0.99312,1e-05,1.46283]
[1779888753007,40.0,75037.86,0.0,-0.99307,1e-05,1.47222]
[1779888754014,40.0,75033.01,0.0,-0.9931,1e-05,1.46637]
[1779888754162,40.0,75033.01,0.0,-0.9931,1e-05,1.46637]
[1779888754222,40.0,75033.01,0.0,-0.9931,1e-05,1.46637]
[1779888756629,40.0,75033.62,0.0,-0.9931,1e-05,1.4671]
[1779888756720,40.0,75033.62,0.0,-0.9931,1e-05,1.4671]
[1779888756795,40.0,75033.62,0.0,-0.9931,1e-05,1.4671]
[1779888756969,40.0,75033.62,0.0,-0.9931,1e-05,1.4671]
[1779888757035,40.0,75034.75,0.0,-0.99309,1e-05,1.46846]
[1779888758042,40.0,75045.7,0.0,-0.99302,1e-05,1.48171]
[1779888759049,40.0,75058.5,0.0,-0.99294,1e-05,1.49732]
[1779888760056,40.0,75059.69,0.0,-0.99293,1e-05,1.49877]
[1779888762070,40.0,75055.97,0.0,-0.99296,1e-05,1.49422]
[1779888764221,40.0,75056.03,0.0,-0.99296,1e-05,1.49429]
[1779888766363,40.0,75054.84,0.0,-0.99296,1e-05,1.49284]
[1779888766470,40.0,75054.84,0.0,-0.99296,1e-05,1.49284]
[1779888767105,40.0,75054.65,0.0,-0.99297,1e-05,1.49261]
[1779888768132,40.0,75054.65,0.0,-0.99297,1e-05,1.49261]
[1779888768113,40.0,75045.49,0.0,-0.99302,1e-05,1.48145]
[1779888768219,40.0,75045.49,0.0,-0.99302,1e-05,1.48145]
[1779888769120,40.0,75048.97,0.0,-0.993,1e-05,1.48568]
[1779888770156,40.0,75053.89,0.0,-0.99297,1e-05,1.49168]
[1779888771387,40.0,75056.81,0.0,-0.99295,1e-05,1.49525]
[1779888772141,40.0,75063.54,0.0,-0.99291,1e-05,1.5035]
[1779888773148,40.0,75064.3,0.0,-0.9929,1e-05,1.50443]
[1779888774155,40.0,75060.87,0.0,-0.99293,1e-05,1.50022]
[1779888778183,40.0,75065.68,0.0,-0.99289,1e-05,1.50613]
[1779888780197,40.0,75062.19,0.0,-0.99292,1e-05,1.50184]
[1779888781204,40.0,75053.53,0.0,-0.99297,1e-05,1.49124]
[1779888782211,40.0,75045.8,0.0,-0.99302,1e-05,1.48183]
[1779888783218,40.0,75058.88,0.0,-0.99294,1e-05,1.49778]
[1779888784225,40.0,75060.35,0.0,-0.99293,1e-05,1.49958]
[1779888785232,40.0,75060.15,0.0,-0.99293,1e-05,1.49934]
[1779888786498,40.0,75060.15,0.0,-0.99293,1e-05,1.49934]
[1779888786727,40.0,75060.15,0.0,-0.99293,1e-05,1.49934]
[1779888786828,40.0,75062.37,0.0,-0.99292,1e-05,1.50206]
[1779888789265,40.0,75074.99,0.0,-0.99283,1e-05,1.51762]
[1779888790272,40.0,75080.99,0.0,-0.99279,1e-05,1.52507]
[1779888791279,40.0,75085.91,0.0,-0.99276,1e-05,1.53119]
[1779888792286,40.0,75089.9,0.0,-0.99274,1e-05,1.53618]
[1779888794303,40.0,75083.87,0.0,-0.99278,1e-05,1.52865]
[1779888795672,40.0,75072.86,0.0,-0.99285,1e-05,1.51499]
[1779888796219,40.0,75072.86,0.0,-0.99285,1e-05,1.51499]
[1779888797918,40.0,75070.6,0.0,-0.99286,1e-05,1.51219]
[1779888797968,40.0,75070.6,0.0,-0.99286,1e-05,1.51219]
[1779888798026,40.0,75071.25,0.0,-0.99286,1e-05,1.513]
[1779888798333,40.0,75076.86,0.0,-0.99282,1e-05,1.51994]
[1779888800092,40.0,75087.6,0.0,-0.99275,1e-05,1.5333]
[1779888800221,40.0,75087.6,0.0,-0.99275,1e-05,1.5333]
[1779888801354,40.0,75080.6,0.0,-0.9928,1e-05,1.52458]
[1779888803370,40.0,75091.45,0.0,-0.99273,1e-05,1.53812]
[1779888805384,40.0,75091.75,0.0,-0.99272,1e-05,1.53849]
[1779888806391,40.0,75086.93,0.0,-0.99276,1e-05,1.53247]
[1779888807391,40.0,75086.93,0.0,-0.99276,1e-05,1.53247]
[1779888807469,40.0,75086.93,0.0,-0.99276,1e-05,1.53247]
[1779888807541,40.0,75085.73,0.0,-0.99276,1e-05,1.53097]
[1779888808222,40.0,75085.73,0.0,-0.99276,1e-05,1.53097]
[1779888809413,40.0,75092.68,0.0,-0.99272,1e-05,1.53966]
[1779888810218,40.0,75092.68,0.0,-0.99272,1e-05,1.53966]
[1779888810500,40.0,75092.68,0.0,-0.99272,1e-05,1.53966]
[1779888810718,40.0,75092.68,0.0,-0.99272,1e-05,1.53966]
[1779888810819,40.0,75095.62,0.0,-0.9927,1e-05,1.54334]
[1779888813144,40.0,75095.25,0.0,-0.99271,1e-05,1.54188]
[1779888812435,40.0,75077.94,0.0,-0.99282,1e-05,1.52028]
[1779888813445,40.0,75069.42,0.0,-0.99287,1e-05,1.50975]
[1779888814764,40.0,75069.42,0.0,-0.99287,1e-05,1.50975]
[1779888814820,40.0,75063.82,0.0,-0.99291,1e-05,1.50286]
[1779888816140,40.0,75063.82,0.0,-0.99291,1e-05,1.50286]
[1779888816177,40.0,75059.01,0.0,-0.99294,1e-05,1.49696]
[1779888817473,40.0,75062.65,0.0,-0.99292,1e-05,1.50142]
[1779888818482,40.0,75067.4,0.0,-0.99289,1e-05,1.50726]
[1779888820496,40.0,75073.01,0.0,-0.99285,1e-05,1.51418]
[1779888821503,40.0,75078.3,0.0,-0.99282,1e-05,1.52073]
[1779888823517,40.0,75083.3,0.0,-0.99278,1e-05,1.52694]
[1779888826303,40.0,75081.9,0.0,-0.99279,1e-05,1.5252]
[1779888826471,40.0,75081.9,0.0,-0.99279,1e-05,1.5252]
[1779888826538,40.0,75079.72,0.0,-0.99281,1e-05,1.52249]
[1779888827548,40.0,75079.72,0.0,-0.99281,1e-05,1.52249]
[1779888827718,40.0,75079.72,0.0,-0.99281,1e-05,1.52249]
[1779888829530,40.0,75076.61,0.0,-0.99283,1e-05,1.51864]
[1779888829722,40.0,75076.61,0.0,-0.99283,1e-05,1.51864]
[1779888829971,40.0,75076.61,0.0,-0.99283,1e-05,1.51864]
[1779888830220,40.0,75076.61,0.0,-0.99283,1e-05,1.51864]
[1779888830184,40.0,75082.89,0.0,-0.99279,1e-05,1.52643]
[1779888831574,40.0,75084.89,0.0,-0.99277,1e-05,1.52892]
[1779888833588,40.0,75093.19,0.0,-0.99272,1e-05,1.53929]
[1779888834595,40.0,75096.44,0.0,-0.9927,1e-05,1.54337]
[1779888836941,40.0,75094.76,0.0,-0.99271,1e-05,1.54126]
[1779888836969,40.0,75094.76,0.0,-0.99271,1e-05,1.54126]
[1779888837042,40.0,75094.1,0.0,-0.99271,1e-05,1.54043]
[1779888838146,40.0,75094.1,0.0,-0.99271,1e-05,1.54043]
[1779888838222,40.0,75094.1,0.0,-0.99271,1e-05,1.54043]
[1779888840643,40.0,75103.25,0.0,-0.99265,1e-05,1.55194]
[1779888842654,40.0,75106.43,0.0,-0.99263,1e-05,1.55595]
[1779888844336,40.0,75106.62,0.0,-0.99263,1e-05,1.55619]
[1779888844969,40.0,75106.62,0.0,-0.99263,1e-05,1.55619]
[1779888845071,40.0,75101.65,0.0,-0.99266,1e-05,1.54992]
[1779888845675,40.0,75095.48,0.0,-0.9927,1e-05,1.54216]
[1779888846682,40.0,75111.7,0.0,-0.9926,1e-05,1.56263]
[1779888847689,40.0,75119.03,0.0,-0.99255,1e-05,1.57195]
[1779888848699,40.0,75122.05,0.0,-0.99253,1e-05,1.5758]
[1779888849706,40.0,75128.86,0.0,-0.99248,1e-05,1.58452]
[1779888850715,40.0,75126.19,0.0,-0.9925,1e-05,1.58109]
[1779888852727,40.0,75119.79,0.0,-0.99254,1e-05,1.57291]
[1779888855748,40.0,75107.76,0.0,-0.99262,1e-05,1.55764]
[1779888856755,40.0,75104.65,0.0,-0.99264,1e-05,1.5537]
[1779888858768,40.0,75102.77,0.0,-0.99266,1e-05,1.55133]
[1779888858967,40.0,75102.77,0.0,-0.99266,1e-05,1.55133]
[1779888862086,40.0,75103.86,0.0,-0.99265,1e-05,1.55271]
[1779888862974,40.0,75104.18,0.0,-0.99265,1e-05,1.55311]
[1779888863222,40.0,75104.18,0.0,-0.99265,1e-05,1.55311]
[1779888863242,40.0,75104.18,0.0,-0.99265,1e-05,1.55311]
[1779888862999,40.0,75104.77,0.0,-0.99264,1e-05,1.55386]
[1779888863467,40.0,75104.77,0.0,-0.99264,1e-05,1.55386]
[1779888865819,40.0,75112.12,0.0,-0.99259,1e-05,1.56316]
[1779888866826,40.0,75119.63,0.0,-0.99254,1e-05,1.57271]
[1779888867833,40.0,75122.23,0.0,-0.99253,1e-05,1.57603]
[1779888868840,40.0,75130.75,0.0,-0.99247,1e-05,1.58694]
[1779888869847,40.0,75132.71,0.0,-0.99245,1e-05,1.58946]
[1779888870432,40.0,75132.71,0.0,-0.99245,1e-05,1.58946]
[1779888870468,40.0,75132.71,0.0,-0.99245,1e-05,1.58946]
[1779888870855,40.0,75133.68,0.0,-0.99245,1e-05,1.59071]
[1779888871862,40.0,75137.04,0.0,-0.99243,1e-05,1.59401]
[1779888872869,40.0,75140.91,0.0,-0.9924,1e-05,1.59901]
[1779888875890,40.0,75144.32,0.0,-0.99238,1e-05,1.60342]
[1779888877904,40.0,75150.86,0.0,-0.99233,1e-05,1.61191]
[1779888879918,40.0,75151.5,0.0,-0.99233,1e-05,1.61274]
[1779888880925,40.0,75147.53,0.0,-0.99236,1e-05,1.60758]
[1779888881932,40.0,75130.5,0.0,-0.99247,1e-05,1.5856]
[1779888882939,40.0,75117.53,0.0,-0.99256,1e-05,1.56902]
[1779888883946,40.0,75115.36,0.0,-0.99258,1e-05,1.56626]
[1779888886426,40.0,75116.2,0.0,-0.99257,1e-05,1.56733]
[1779888886470,40.0,75116.2,0.0,-0.99257,1e-05,1.56733]
[1779888886967,40.0,75120.29,0.0,-0.99254,1e-05,1.57253]
[1779888887974,40.0,75117.13,0.0,-0.99256,1e-05,1.56851]
[1779888889988,40.0,75120.6,0.0,-0.99254,1e-05,1.57293]
[1779888891396,40.0,75122.06,0.0,-0.99253,1e-05,1.57479]
[1779888891469,40.0,75122.06,0.0,-0.99253,1e-05,1.57479]
[1779888893010,40.0,75118.19,0.0,-0.99256,1e-05,1.56986]
[1779888894017,40.0,75115.11,0.0,-0.99258,1e-05,1.56594]
[1779888895772,40.0,75118.11,0.0,-0.99256,1e-05,1.56976]
[1779888895968,40.0,75118.11,0.0,-0.99256,1e-05,1.56976]
[1779888896031,40.0,75122.81,0.0,-0.99253,1e-05,1.57575]
[1779888896486,40.0,75122.81,0.0,-0.99253,1e-05,1.57575]
[1779888896721,40.0,75122.81,0.0,-0.99253,1e-05,1.57575]
[1779888898045,40.0,75127.62,0.0,-0.99249,1e-05,1.5819]
[1779888898472,40.0,75127.62,0.0,-0.99249,1e-05,1.5819]
[1779888898597,40.0,75127.62,0.0,-0.99249,1e-05,1.5819]
[1779888898728,40.0,75127.62,0.0,-0.99249,1e-05,1.5819]
[1779888899052,40.0,75129.4,0.0,-0.99248,1e-05,1.58419]
[1779888903080,40.0,75132.88,0.0,-0.99246,1e-05,1.58865]
[1779888903567,40.0,75132.88,0.0,-0.99246,1e-05,1.58865]
[1779888903718,40.0,75132.88,0.0,-0.99246,1e-05,1.58865]
[1779888904087,40.0,75134.19,0.0,-0.99245,1e-05,1.59034]
[1779888905205,40.0,75137.36,0.0,-0.99243,1e-05,1.59442]
[1779888906595,40.0,75135.85,0.0,-0.99244,1e-05,1.59248]
[1779888906719,40.0,75135.85,0.0,-0.99244,1e-05,1.59248]
[1779888907109,40.0,75131.46,0.0,-0.99247,1e-05,1.58683]
[1779888908265,40.0,75131.46,0.0,-0.99247,1e-05,1.58683]
[1779888908319,40.0,75122.76,0.0,-0.99253,1e-05,1.57569]
[1779888908468,40.0,75122.76,0.0,-0.99253,1e-05,1.57569]
[1779888908764,40.0,75122.76,0.0,-0.99253,1e-05,1.57569]
[1779888908968,40.0,75122.76,0.0,-0.99253,1e-05,1.57569]
[1779888909122,40.0,75123.18,0.0,-0.99252,1e-05,1.57622]
[1779888911136,40.0,75112.83,0.0,-0.99259,1e-05,1.56305]
[1779888912143,40.0,75106.85,0.0,-0.99263,1e-05,1.55547]
[1779888914156,40.0,75101.79,0.0,-0.99267,1e-05,1.54909]
[1779888916583,40.0,75101.23,0.0,-0.99267,1e-05,1.54839]
[1779888916717,40.0,75101.23,0.0,-0.99267,1e-05,1.54839]
[1779888917001,40.0,75101.23,0.0,-0.99267,1e-05,1.54839]
[1779888917219,40.0,75101.23,0.0,-0.99267,1e-05,1.54839]
[1779888917298,40.0,75100.71,0.0,-0.99267,1e-05,1.54773]
[1779888920159,40.0,75099.77,0.0,-0.99268,1e-05,1.54655]
[1779888923220,40.0,75095.56,0.0,-0.99271,1e-05,1.54126]
[1779888924227,40.0,75090.52,0.0,-0.99274,1e-05,1.53495]
[1779888925234,40.0,75085.83,0.0,-0.99277,1e-05,1.5291]
[1779888926245,40.0,75082.77,0.0,-0.99279,1e-05,1.52529]
[1779888927252,40.0,75068.66,0.0,-0.99288,1e-05,1.50782]
[1779888928259,40.0,75065.21,0.0,-0.99291,1e-05,1.50358]
[1779888931283,40.0,75075.27,0.0,-0.99285,1e-05,1.51499]
[1779888932290,40.0,75079.85,0.0,-0.99282,1e-05,1.52067]
[1779888934304,40.0,75075.18,0.0,-0.99285,1e-05,1.51488]
[1779888935948,40.0,75074.03,0.0,-0.99285,1e-05,1.51346]
[1779888935967,40.0,75074.03,0.0,-0.99285,1e-05,1.51346]
[1779888936318,40.0,75074.01,0.0,-0.99285,1e-05,1.51344]
[1779888937738,40.0,75072.89,0.0,-0.99286,1e-05,1.51205]
[1779888937968,40.0,75072.89,0.0,-0.99286,1e-05,1.51205]
[1779888939339,40.0,75062.18,0.0,-0.99293,1e-05,1.49888]
[1779888940346,40.0,75057.29,0.0,-0.99296,1e-05,1.49289]
[1779888941353,40.0,75052.06,0.0,-0.993,1e-05,1.48651]
[1779888942360,40.0,75043.16,0.0,-0.99305,1e-05,1.47571]
[1779888943367,40.0,75036.56,0.0,-0.99309,1e-05,1.46774]
[1779888945057,40.0,75045.24,0.0,-0.99304,1e-05,1.47823]
[1779888945381,40.0,75052.2,0.0,-0.99299,1e-05,1.48668]
[1779888946388,40.0,75060.09,0.0,-0.99294,1e-05,1.49631]
[1779888947395,40.0,75062.71,0.0,-0.99293,1e-05,1.49953]
[1779888949679,40.0,75062.4,0.0,-0.99293,1e-05,1.49914]
[1779888949720,40.0,75062.4,0.0,-0.99293,1e-05,1.49914]
[1779888950336,40.0,75062.4,0.0,-0.99293,1e-05,1.49914]
[1779888949780,40.0,75061.68,0.0,-0.99293,1e-05,1.49826]
[1779888950470,40.0,75061.68,0.0,-0.99293,1e-05,1.49826]
[1779888952430,40.0,75067.19,0.0,-0.9929,1e-05,1.50503]
[1779888953437,40.0,75069.99,0.0,-0.99288,1e-05,1.50847]
[1779888954444,40.0,75073.69,0.0,-0.99286,1e-05,1.51304]
[1779888955451,40.0,75090.73,0.0,-0.99274,1e-05,1.53421]
[1779888956458,40.0,75094.02,0.0,-0.99272,1e-05,1.53833]
[1779888957465,40.0,75102.03,0.0,-0.99267,1e-05,1.54839]
[1779888959479,40.0,75099.53,0.0,-0.99269,1e-05,1.54524]
[1779888962512,40.0,75096.35,0.0,-0.99271,1e-05,1.54125]
[1779888964235,40.0,75096.35,0.0,-0.99271,1e-05,1.54125]
[1779888964336,40.0,75099.48,0.0,-0.99269,1e-05,1.54518]
[1779888964470,40.0,75099.48,0.0,-0.99269,1e-05,1.54518]
[1779888964721,40.0,75099.48,0.0,-0.99269,1e-05,1.54518]
[1779888964824,40.0,75103.27,0.0,-0.99266,1e-05,1.54995]
[1779888965531,40.0,75117.74,0.0,-0.99256,1e-05,1.56827]
[1779888966538,40.0,75133.69,0.0,-0.99246,1e-05,1.58867]
[1779888967545,40.0,75135.92,0.0,-0.99244,1e-05,1.59154]
[1779888968552,40.0,75135.74,0.0,-0.99244,1e-05,1.59131]
[1779888969559,40.0,75140.69,0.0,-0.99241,1e-05,1.59769]
[1779888970566,40.0,75148.41,0.0,-0.99236,1e-05,1.60769]
[1779888972582,40.0,75158.85,0.0,-0.99228,1e-05,1.62129]
[1779888973588,40.0,75163.98,0.0,-0.99225,1e-05,1.62801]
[1779888974595,40.0,75165.13,0.0,-0.99224,1e-05,1.62952]
[1779888975602,40.0,75168.17,0.0,-0.99222,1e-05,1.63352]
[1779888977616,40.0,75165.22,0.0,-0.99224,1e-05,1.62964]
[1779888978624,40.0,75158.52,0.0,-0.99229,1e-05,1.62086]
[1779888980638,40.0,75160.7,0.0,-0.99227,1e-05,1.62371]
[1779888982652,40.0,75157.58,0.0,-0.99229,1e-05,1.61963]
[1779888983659,40.0,75152.35,0.0,-0.99233,1e-05,1.61281]
[1779888985673,40.0,75157.66,0.0,-0.99229,1e-05,1.61974]
[1779888987687,40.0,75160.97,0.0,-0.99227,1e-05,1.62407]
[1779888989504,40.0,75159.81,0.0,-0.99228,1e-05,1.62255]
[1779888989720,40.0,75159.81,0.0,-0.99228,1e-05,1.62255]
[1779888989809,40.0,75158.49,0.0,-0.99229,1e-05,1.62082]
[1779888990560,40.0,75158.49,0.0,-0.99229,1e-05,1.62082]
[1779888990718,40.0,75158.49,0.0,-0.99229,1e-05,1.62082]
[1779888995745,40.0,75139.66,0.0,-0.99242,1e-05,1.59533]
[1779888996752,40.0,75134.16,0.0,-0.99246,1e-05,1.58825]
[1779888998766,40.0,75121.42,0.0,-0.99254,1e-05,1.57194]
[1779888999773,40.0,75115.1,0.0,-0.99259,1e-05,1.5639]
[1779889000781,40.0,75114.24,0.0,-0.99259,1e-05,1.56281]
[1779889005816,40.0,75114.42,0.0,-0.99259,1e-05,1.56304]
[1779889007472,40.0,75114.88,0.0,-0.99259,1e-05,1.56362]
[1779889007718,40.0,75114.88,0.0,-0.99259,1e-05,1.56362]
[1779889007995,40.0,75114.88,0.0,-0.99259,1e-05,1.56362]
[1779889008217,40.0,75114.88,0.0,-0.99259,1e-05,1.56362]
[1779889008318,40.0,75115.53,0.0,-0.99258,1e-05,1.56444]
[1779889011875,40.0,75111.8,0.0,-0.99261,1e-05,1.55971]
[1779889012871,40.0,75105.5,0.0,-0.99265,1e-05,1.55175]
[1779889013878,40.0,75099.62,0.0,-0.99269,1e-05,1.54435]
[1779889014885,40.0,75092.46,0.0,-0.99274,1e-05,1.53537]
[1779889015917,40.0,75090.22,0.0,-0.99275,1e-05,1.53257]
[1779889016899,40.0,75082.38,0.0,-0.9928,1e-05,1.52281]
[1779889017906,40.0,75075.64,0.0,-0.99285,1e-05,1.51446]
[1779889018913,40.0,75069.13,0.0,-0.99289,1e-05,1.50643]
[1779889019919,40.0,75061.34,0.0,-0.99294,1e-05,1.49686]
[1779889020928,40.0,75056.55,0.0,-0.99297,1e-05,1.49101]
[1779889021951,40.0,75059.7,0.0,-0.99295,1e-05,1.49486]
[1779889022941,40.0,75068.17,0.0,-0.9929,1e-05,1.50525]
[1779889023968,40.0,75065.62,0.0,-0.99291,1e-05,1.50211]
[1779889024967,40.0,75058.83,0.0,-0.99296,1e-05,1.49379]
[1779889025971,40.0,75070.85,0.0,-0.99288,1e-05,1.50855]
[1779889026978,40.0,75076.26,0.0,-0.99284,1e-05,1.51523]
[1779889028991,40.0,75072.87,0.0,-0.99287,1e-05,1.51104]
[1779889031021,40.0,75049.71,0.0,-0.99302,1e-05,1.48268]
[1779889032032,40.0,75036.15,0.0,-0.9931,1e-05,1.46628]
[1779889033038,40.0,75029.1,0.0,-0.99315,1e-05,1.45781]
[1779889034054,40.0,75027.6,0.0,-0.99316,1e-05,1.45601]
[1779889035052,40.0,75030.67,0.0,-0.99314,1e-05,1.45969]
[1779889036059,40.0,75043.82,0.0,-0.99305,1e-05,1.47553]
[1779889037067,40.0,75046.48,0.0,-0.99304,1e-05,1.47876]
[1779889039080,40.0,75037.55,0.0,-0.99309,1e-05,1.46796]
[1779889040094,40.0,75025.29,0.0,-0.99317,1e-05,1.45325]
[1779889041099,40.0,75018.99,0.0,-0.99321,1e-05,1.44574]
[1779889043113,40.0,75022.1,0.0,-0.99319,1e-05,1.44944]
[1779889048149,40.0,75026.26,0.0,-0.99316,1e-05,1.45441]
[1779889052177,40.0,75019.14,0.0,-0.99321,1e-05,1.44496]
[1779889053185,40.0,75010.49,0.0,-0.99327,1e-05,1.4347]
[1779889054192,40.0,75004.79,0.0,-0.9933,1e-05,1.42797]
[1779889055199,40.0,75001.45,0.0,-0.99332,1e-05,1.42404]
[1779889056207,40.0,74996.89,0.0,-0.99335,1e-05,1.41869]
[1779889057214,40.0,74999.79,0.0,-0.99333,1e-05,1.42209]
[1779889060236,40.0,74995.31,0.0,-0.99336,1e-05,1.41684]
[1779889060609,40.0,74995.31,0.0,-0.99336,1e-05,1.41684]
[1779889060719,40.0,74995.31,0.0,-0.99336,1e-05,1.41684]
[1779889061243,40.0,74995.28,0.0,-0.99336,1e-05,1.4168]
[1779889062250,40.0,75000.62,0.0,-0.99333,1e-05,1.42306]
[1779889064264,40.0,75016.41,0.0,-0.99323,1e-05,1.44171]
[1779889065271,40.0,75029.17,0.0,-0.99315,1e-05,1.45693]
[1779889066278,40.0,75028.45,0.0,-0.99315,1e-05,1.45607]
[1779889067285,40.0,75025.45,0.0,-0.99317,1e-05,1.45248]
[1779889068291,40.0,75022.2,0.0,-0.99319,1e-05,1.4486]
[1779889069299,40.0,75025.94,0.0,-0.99317,1e-05,1.45306]
[1779889071316,40.0,75019.24,0.0,-0.99321,1e-05,1.44507]
[1779889072331,40.0,75013.15,0.0,-0.99325,1e-05,1.43784]
[1779889073333,40.0,75009.12,0.0,-0.99327,1e-05,1.43308]
[1779889074340,40.0,75004.29,0.0,-0.9933,1e-05,1.42738]
[1779889079203,40.0,75005.47,0.0,-0.9933,1e-05,1.42877]
[1779889079219,40.0,75005.47,0.0,-0.9933,1e-05,1.42877]
[1779889081389,40.0,74995.39,0.0,-0.99336,1e-05,1.41693]
[1779889082396,40.0,74995.06,0.0,-0.99336,1e-05,1.41654]
[1779889083405,40.0,74982.58,0.0,-0.99344,1e-05,1.402]
[1779889084412,40.0,74980.8,0.0,-0.99345,1e-05,1.39994]
[1779889084721,40.0,74980.8,0.0,-0.99345,1e-05,1.39994]
[1779889085465,40.0,74965.5,0.0,-0.99354,1e-05,1.3823]
[1779889086433,40.0,74943.2,0.0,-0.99367,1e-05,1.35692]
[1779889087440,40.0,74936.22,0.0,-0.99371,1e-05,1.34906]
[1779889088447,40.0,74937.92,0.0,-0.9937,1e-05,1.35097]
[1779889088735,40.0,74937.92,0.0,-0.9937,1e-05,1.35097]
[1779889089454,40.0,74935.48,0.0,-0.99372,1e-05,1.34823]
[1779889090461,40.0,74930.37,0.0,-0.99375,1e-05,1.3425]
[1779889092476,40.0,74928.19,0.0,-0.99376,1e-05,1.34006]
[1779889092894,40.0,74928.19,0.0,-0.99376,1e-05,1.34006]
[1779889093483,40.0,74917.58,0.0,-0.99382,1e-05,1.32824]
[1779889094490,40.0,74911.33,0.0,-0.99386,1e-05,1.32132]
[1779889096517,40.0,74887.57,0.0,-0.99399,1e-05,1.29529]
[1779889096860,40.0,74887.57,0.0,-0.99399,1e-05,1.29529]
[1779889097518,40.0,74899.26,0.0,-0.99392,1e-05,1.30804]
[1779889098525,40.0,74915.39,0.0,-0.99383,1e-05,1.32581]
[1779889099003,40.0,74915.39,0.0,-0.99383,1e-05,1.32581]
[1779889099532,40.0,74905.3,0.0,-0.99389,1e-05,1.31467]
[1779889100544,40.0,74899.98,0.0,-0.99392,1e-05,1.30883]
[1779889101129,40.0,74899.98,0.0,-0.99392,1e-05,1.30883]
[1779889101558,40.0,74894.36,0.0,-0.99395,1e-05,1.30268]
[1779889103572,40.0,74855.13,0.0,-0.99417,1e-05,1.26044]
[1779889104427,40.0,74855.13,0.0,-0.99417,1e-05,1.26044]
[1779889104576,40.0,74847.66,0.0,-0.99421,1e-05,1.25252]
[1779889105641,40.0,74843.8,0.0,-0.99423,1e-05,1.24845]
[1779889106807,40.0,74843.8,0.0,-0.99423,1e-05,1.24845]
[1779889106824,40.0,74841.99,0.0,-0.99424,1e-05,1.24654]
[1779889107604,40.0,74849.7,0.0,-0.9942,1e-05,1.25468]
[1779889108611,40.0,74865.07,0.0,-0.99411,1e-05,1.27103]
[1779889109617,40.0,74862.27,0.0,-0.99413,1e-05,1.26804]
[1779889110626,40.0,74848.96,0.0,-0.9942,1e-05,1.2539]
[1779889111743,40.0,74848.96,0.0,-0.9942,1e-05,1.2539]
[1779889111831,40.0,74842.01,0.0,-0.99424,1e-05,1.2457]
[1779889112641,40.0,74846.35,0.0,-0.99422,1e-05,1.25027]
[1779889113652,40.0,74852.27,0.0,-0.99419,1e-05,1.25653]
[1779889114656,40.0,74860.57,0.0,-0.99414,1e-05,1.26535]
[1779889115662,40.0,74863.86,0.0,-0.99412,1e-05,1.26887]
[1779889116680,40.0,74871.5,0.0,-0.99408,1e-05,1.27705]
[1779889117680,40.0,74855.79,0.0,-0.99417,1e-05,1.26027]
[1779889118687,40.0,74853.56,0.0,-0.99418,1e-05,1.2579]
[1779889120199,40.0,74853.56,0.0,-0.99418,1e-05,1.2579]
[1779889120702,40.0,74860.44,0.0,-0.99414,1e-05,1.26522]
[1779889121709,40.0,74866.23,0.0,-0.99411,1e-05,1.2714]
[1779889123723,40.0,74864.53,0.0,-0.99412,1e-05,1.26958]
[1779889126745,40.0,74868.18,0.0,-0.9941,1e-05,1.27349]
[1779889128759,40.0,74872.29,0.0,-0.99408,1e-05,1.2779]
[1779889130775,40.0,74868.26,0.0,-0.9941,1e-05,1.27357]
[1779889131792,40.0,74863.61,0.0,-0.99413,1e-05,1.2686]
[1779889132789,40.0,74841.63,0.0,-0.99425,1e-05,1.2453]
[1779889133797,40.0,74838.34,0.0,-0.99426,1e-05,1.24185]
[1779889134804,40.0,74847.27,0.0,-0.99422,1e-05,1.25125]
[1779889136070,40.0,74855.28,0.0,-0.99417,1e-05,1.25973]
[1779889136818,40.0,74869.96,0.0,-0.99409,1e-05,1.2754]
[1779889137827,40.0,74875.5,0.0,-0.99406,1e-05,1.28135]
[1779889138833,40.0,74873.79,0.0,-0.99407,1e-05,1.27951]
[1779889140233,40.0,74876.31,0.0,-0.99406,1e-05,1.28222]
[1779889140848,40.0,74864.48,0.0,-0.99412,1e-05,1.26953]
[1779889141887,40.0,74848.88,0.0,-0.99421,1e-05,1.25295]
[1779889142864,40.0,74828.62,0.0,-0.99432,1e-05,1.23168]
[1779889143844,40.0,74828.62,0.0,-0.99432,1e-05,1.23168]
[1779889143874,40.0,74826.78,0.0,-0.99433,1e-05,1.22977]
[1779889144881,40.0,74818.07,0.0,-0.99437,1e-05,1.22073]
[1779889145893,40.0,74797.56,0.0,-0.99448,1e-05,1.19967]
[1779889146914,40.0,74796.97,0.0,-0.99448,1e-05,1.19906]
[1779889147929,40.0,74796.97,0.0,-0.99448,1e-05,1.19906]
[1779889147996,40.0,74805.43,0.0,-0.99444,1e-05,1.20803]
[1779889148694,40.0,74805.43,0.0,-0.99444,1e-05,1.20803]
[1779889148921,40.0,74808.17,0.0,-0.99442,1e-05,1.21116]
[1779889149936,40.0,74825.97,0.0,-0.99433,1e-05,1.22972]
[1779889150943,40.0,74832.0,0.0,-0.99429,1e-05,1.23601]
[1779889151920,40.0,74832.0,0.0,-0.99429,1e-05,1.23601]
[1779889151975,40.0,74834.49,0.0,-0.99428,1e-05,1.23862]
[1779889152974,40.0,74847.65,0.0,-0.99421,1e-05,1.25246]
[1779889153976,40.0,74855.03,0.0,-0.99417,1e-05,1.26028]
[1779889154983,40.0,74852.39,0.0,-0.99418,1e-05,1.25748]
[1779889155991,40.0,74853.79,0.0,-0.99418,1e-05,1.25896]
[1779889158005,40.0,74840.63,0.0,-0.99425,1e-05,1.24506]
[1779889159012,40.0,74833.12,0.0,-0.99429,1e-05,1.23718]
[1779889160023,40.0,74835.23,0.0,-0.99428,1e-05,1.23939]
[1779889161026,40.0,74833.96,0.0,-0.99428,1e-05,1.23806]
[1779889164051,40.0,74830.02,0.0,-0.9943,1e-05,1.23395]
[1779889165060,40.0,74833.89,0.0,-0.99428,1e-05,1.23799]
[1779889166067,40.0,74845.55,0.0,-0.99422,1e-05,1.25024]
[1779889167074,40.0,74848.26,0.0,-0.99421,1e-05,1.2531]
[1779889171109,40.0,74838.36,0.0,-0.99426,1e-05,1.24182]
[1779889172112,40.0,74829.04,0.0,-0.99431,1e-05,1.23207]
[1779889173119,40.0,74831.41,0.0,-0.9943,1e-05,1.23454]
[1779889174126,40.0,74833.95,0.0,-0.99429,1e-05,1.2372]
[1779889175305,40.0,74844.74,0.0,-0.99423,1e-05,1.24853]
[1779889176141,40.0,74850.11,0.0,-0.9942,1e-05,1.2542]
[1779889178155,40.0,74852.73,0.0,-0.99419,1e-05,1.25697]
[1779889180169,40.0,74839.5,0.0,-0.99426,1e-05,1.24301]
[1779889181176,40.0,74834.58,0.0,-0.99428,1e-05,1.23786]
[1779889183190,40.0,74850.09,0.0,-0.9942,1e-05,1.25418]
[1779889184197,40.0,74858.18,0.0,-0.99416,1e-05,1.26276]
[1779889185204,40.0,74861.42,0.0,-0.99414,1e-05,1.26621]
[1779889186211,40.0,74855.24,0.0,-0.99417,1e-05,1.25963]
[1779889187218,40.0,74862.74,0.0,-0.99413,1e-05,1.26762]
[1779889188225,40.0,74871.79,0.0,-0.99408,1e-05,1.27731]
[1779889189233,40.0,74876.07,0.0,-0.99406,1e-05,1.28191]
[1779889190240,40.0,74879.21,0.0,-0.99404,1e-05,1.2853]
[1779889191247,40.0,74870.75,0.0,-0.99409,1e-05,1.27619]
[1779889192253,40.0,74858.83,0.0,-0.99415,1e-05,1.26345]
[1779889193260,40.0,74851.17,0.0,-0.99419,1e-05,1.25532]
[1779889194268,40.0,74841.71,0.0,-0.99424,1e-05,1.24534]
[1779889195281,40.0,74839.15,0.0,-0.99426,1e-05,1.24265]
[1779889196285,40.0,74835.36,0.0,-0.99428,1e-05,1.23867]
[1779889197292,40.0,74829.96,0.0,-0.99431,1e-05,1.23303]
[1779889201344,40.0,74815.85,0.0,-0.99438,1e-05,1.21838]
[1779889201894,40.0,74815.85,0.0,-0.99438,1e-05,1.21838]
[1779889202352,40.0,74819.69,0.0,-0.99436,1e-05,1.22236]
[1779889203359,40.0,74831.96,0.0,-0.9943,1e-05,1.23512]
[1779889204366,40.0,74837.22,0.0,-0.99427,1e-05,1.24062]
[1779889205440,40.0,74837.22,0.0,-0.99427,1e-05,1.24062]
[1779889205494,40.0,74838.17,0.0,-0.99426,1e-05,1.24162]
[1779889206380,40.0,74831.81,0.0,-0.9943,1e-05,1.23496]
[1779889208394,40.0,74823.25,0.0,-0.99434,1e-05,1.22605]
[1779889209401,40.0,74819.08,0.0,-0.99437,1e-05,1.22172]
[1779889212422,40.0,74810.4,0.0,-0.99441,1e-05,1.21277]
[1779889213439,40.0,74805.78,0.0,-0.99444,1e-05,1.20802]
[1779889218464,40.0,74807.61,0.0,-0.99443,1e-05,1.20993]
[1779889220478,40.0,74792.44,0.0,-0.9945,1e-05,1.19445]
[1779889221485,40.0,74790.03,0.0,-0.99452,1e-05,1.19201]
[1779889222492,40.0,74798.62,0.0,-0.99447,1e-05,1.20074]
[1779889223500,40.0,74803.04,0.0,-0.99445,1e-05,1.20529]
[1779889225676,40.0,74806.18,0.0,-0.99443,1e-05,1.20854]
[1779889226665,40.0,74806.18,0.0,-0.99443,1e-05,1.20854]
[1779889226718,40.0,74806.18,0.0,-0.99443,1e-05,1.20854]
[1779889227527,40.0,74805.79,0.0,-0.99443,1e-05,1.20817]
[1779889228857,40.0,74805.79,0.0,-0.99443,1e-05,1.20817]
[1779889229554,40.0,74839.47,0.0,-0.99426,1e-05,1.24314]
[1779889231569,40.0,74839.99,0.0,-0.99426,1e-05,1.24284]
[1779889232557,40.0,74839.99,0.0,-0.99426,1e-05,1.24284]
[1779889232576,40.0,74845.26,0.0,-0.99423,1e-05,1.24838]
[1779889233583,40.0,74849.42,0.0,-0.99421,1e-05,1.25277]
[1779889235597,40.0,74841.31,0.0,-0.99425,1e-05,1.24422]
[1779889236604,40.0,74839.23,0.0,-0.99426,1e-05,1.24204]
[1779889240632,40.0,74833.74,0.0,-0.99429,1e-05,1.23629]
[1779889241639,40.0,74814.42,0.0,-0.99439,1e-05,1.21623]
[1779889242652,40.0,74808.21,0.0,-0.99443,1e-05,1.20984]
[1779889243655,40.0,74804.16,0.0,-0.99445,1e-05,1.2057]
[1779889245669,40.0,74789.26,0.0,-0.99452,1e-05,1.19057]
[1779889246676,40.0,74782.59,0.0,-0.99456,1e-05,1.18383]
[1779889247683,40.0,74778.16,0.0,-0.99458,1e-05,1.17942]
[1779889248696,40.01,74777.24,0.0,-0.99458,1e-05,1.17913]
[1779889249703,40.01,74785.1,0.0,-0.99454,1e-05,1.18705]
[1779889250713,40.01,74787.28,0.0,-0.99453,1e-05,1.18997]
[1779889251720,40.01,74791.59,0.0,-0.9945,1e-05,1.19439]
[1779889252728,40.01,74794.42,0.0,-0.99449,1e-05,1.19732]
[1779889254743,40.01,74793.98,0.0,-0.99449,1e-05,1.19692]
[1779889256757,40.01,74798.89,0.0,-0.99447,1e-05,1.20193]
[1779889257764,40.01,74801.54,0.0,-0.99445,1e-05,1.20463]
[1779889258771,40.01,74806.05,0.0,-0.99443,1e-05,1.20928]
[1779889259779,40.01,74808.56,0.0,-0.99442,1e-05,1.21186]
[1779889261793,40.01,74808.92,0.0,-0.99441,1e-05,1.21224]
[1779889261925,40.01,74808.92,0.0,-0.99441,1e-05,1.21224]
[1779889261967,40.01,74808.92,0.0,-0.99441,1e-05,1.21224]
[1779889262800,40.01,74810.08,0.0,-0.99441,1e-05,1.21344]
[1779889263808,40.01,74807.49,0.0,-0.99442,1e-05,1.21077]
[1779889264817,40.01,74803.57,0.0,-0.99444,1e-05,1.20675]
[1779889265984,40.01,74803.57,0.0,-0.99444,1e-05,1.20675]
[1779889266020,40.01,74809.72,0.0,-0.99441,1e-05,1.21306]
[1779889266836,40.01,74824.83,0.0,-0.99433,1e-05,1.22871]
[1779889267843,40.01,74832.1,0.0,-0.99429,1e-05,1.23629]
[1779889269655,40.01,74832.1,0.0,-0.99429,1e-05,1.23629]
[1779889269701,40.01,74829.83,0.0,-0.9943,1e-05,1.23392]
[1779889269870,40.01,74817.27,0.0,-0.99437,1e-05,1.22087]
[1779889270875,40.01,74811.66,0.0,-0.9944,1e-05,1.21508]
[1779889271881,40.01,74804.6,0.0,-0.99444,1e-05,1.20782]
[1779889272888,40.01,74800.82,0.0,-0.99446,1e-05,1.20395]
[1779889273901,40.01,74795.08,0.0,-0.99449,1e-05,1.19811]
[1779889275924,40.01,74798.37,0.0,-0.99447,1e-05,1.20152]
[1779889277743,40.01,74798.37,0.0,-0.99447,1e-05,1.20152]
[1779889277809,40.01,74799.05,0.0,-0.99446,1e-05,1.20225]
[1779889277973,40.01,74799.05,0.0,-0.99446,1e-05,1.20225]
[1779889278042,40.01,74791.54,0.0,-0.9945,1e-05,1.19462]
[1779889278965,40.01,74794.49,0.0,-0.99449,1e-05,1.19766]
[1779889279972,40.01,74791.06,0.0,-0.99451,1e-05,1.19418]
[1779889280978,40.01,74794.59,0.0,-0.99449,1e-05,1.19777]
[1779889281985,40.01,74804.73,0.0,-0.99443,1e-05,1.20812]
[1779889282993,40.01,74817.07,0.0,-0.99437,1e-05,1.22085]
[1779889283999,40.01,74834.2,0.0,-0.99428,1e-05,1.23867]
[1779889285019,40.01,74843.98,0.0,-0.99423,1e-05,1.24894]
[1779889286013,40.01,74840.46,0.0,-0.99424,1e-05,1.24524]
[1779889287273,40.01,74830.62,0.0,-0.9943,1e-05,1.23493]
[1779889288028,40.01,74833.09,0.0,-0.99428,1e-05,1.23751]
[1779889289041,40.01,74827.98,0.0,-0.99431,1e-05,1.23217]
[1779889290047,40.01,74814.06,0.0,-0.99439,1e-05,1.21774]
[1779889291054,40.01,74812.52,0.0,-0.9944,1e-05,1.2153]
[1779889292061,40.01,74810.09,0.0,-0.99441,1e-05,1.2128]
[1779889295082,40.01,74796.88,0.0,-0.99448,1e-05,1.1993]
[1779889296089,40.01,74794.18,0.0,-0.99449,1e-05,1.19655]
[1779889297096,40.01,74800.54,0.0,-0.99446,1e-05,1.20304]
[1779889298105,40.01,74804.65,0.0,-0.99444,1e-05,1.20727]
[1779889299529,40.01,74804.65,0.0,-0.99444,1e-05,1.20727]
[1779889299622,40.01,74812.49,0.0,-0.9944,1e-05,1.21535]
[1779889300119,40.01,74812.62,0.0,-0.9944,1e-05,1.21548]
[1779889304733,40.01,74811.62,0.0,-0.9944,1e-05,1.21446]
[1779889304831,40.01,74812.44,0.0,-0.9944,1e-05,1.2153]
[1779889305155,40.01,74814.77,0.0,-0.99439,1e-05,1.21771]
[1779889306162,40.01,74817.65,0.0,-0.99437,1e-05,1.22068]
[1779889307169,40.01,74811.58,0.0,-0.9944,1e-05,1.21442]
[1779889309183,40.01,74813.65,0.0,-0.99439,1e-05,1.21656]
[1779889311197,40.01,74801.61,0.0,-0.99445,1e-05,1.2042]
[1779889312451,40.01,74801.61,0.0,-0.99445,1e-05,1.2042]
[1779889312471,40.01,74801.61,0.0,-0.99445,1e-05,1.2042]
[1779889312549,40.01,74802.12,0.0,-0.99445,1e-05,1.20474]
[1779889313787,40.01,74802.12,0.0,-0.99445,1e-05,1.20474]
[1779889313875,40.01,74803.28,0.0,-0.99445,1e-05,1.20595]
[1779889313969,40.01,74803.28,0.0,-0.99445,1e-05,1.20595]
[1779889314223,40.01,74806.86,0.0,-0.99443,1e-05,1.20964]
[1779889314952,40.01,74806.86,0.0,-0.99443,1e-05,1.20964]
[1779889314969,40.01,74806.86,0.0,-0.99443,1e-05,1.20964]
[1779889317244,40.01,74811.09,0.0,-0.9944,1e-05,1.21403]
[1779889318251,40.01,74813.94,0.0,-0.99439,1e-05,1.21697]
[1779889318968,40.01,74813.94,0.0,-0.99439,1e-05,1.21697]
[1779889319258,40.01,74805.53,0.0,-0.99443,1e-05,1.20832]
[1779889320265,40.01,74799.69,0.0,-0.99446,1e-05,1.20234]
[1779889321272,40.01,74795.18,0.0,-0.99449,1e-05,1.19774]
[1779889323300,40.01,74802.39,0.0,-0.99445,1e-05,1.2051]
[1779889324306,40.01,74803.27,0.0,-0.99444,1e-05,1.206]
[1779889326320,40.01,74806.58,0.0,-0.99443,1e-05,1.20939]
[1779889327474,40.01,74810.71,0.0,-0.99441,1e-05,1.21364]
[1779889328334,40.01,74807.02,0.0,-0.99443,1e-05,1.20985]
[1779889329341,40.01,74795.5,0.0,-0.99449,1e-05,1.19807]
[1779889330348,40.01,74791.1,0.0,-0.99451,1e-05,1.19359]
[1779889332362,40.01,74797.61,0.0,-0.99447,1e-05,1.20022]
[1779889335383,40.01,74800.19,0.0,-0.99446,1e-05,1.20285]
[1779889336226,40.01,74800.19,0.0,-0.99446,1e-05,1.20285]
[1779889336469,40.01,74800.19,0.0,-0.99446,1e-05,1.20285]
[1779889336506,40.01,74802.03,0.0,-0.99445,1e-05,1.20473]
[1779889338406,40.01,74798.73,0.0,-0.99447,1e-05,1.20136]
[1779889340429,40.01,74811.91,0.0,-0.9944,1e-05,1.21491]
[1779889341434,40.01,74822.8,0.0,-0.99434,1e-05,1.22617]
[1779889342445,40.01,74824.63,0.0,-0.99433,1e-05,1.22808]
[1779889343449,40.01,74819.46,0.0,-0.99436,1e-05,1.22271]
[1779889344456,40.01,74814.84,0.0,-0.99438,1e-05,1.21793]
[1779889345464,40.01,74805.95,0.0,-0.99443,1e-05,1.20879]
[1779889345924,40.01,74805.95,0.0,-0.99443,1e-05,1.20879]
[1779889345967,40.01,74805.95,0.0,-0.99443,1e-05,1.20879]
[1779889346470,40.01,74801.85,0.0,-0.99445,1e-05,1.20459]
[1779889347732,40.01,74809.72,0.0,-0.99441,1e-05,1.21266]
[1779889348484,40.01,74809.81,0.0,-0.99441,1e-05,1.21275]
[1779889349495,40.01,74802.65,0.0,-0.99445,1e-05,1.20541]
[1779889350618,40.01,74802.65,0.0,-0.99445,1e-05,1.20541]
[1779889350698,40.01,74798.04,0.0,-0.99447,1e-05,1.2007]
[1779889351510,40.01,74793.62,0.0,-0.9945,1e-05,1.19537]
[1779889353364,40.01,74793.42,0.0,-0.9945,1e-05,1.19516]
[1779889353530,40.01,74789.63,0.0,-0.99452,1e-05,1.19132]
[1779889355537,40.01,74800.74,0.0,-0.99446,1e-05,1.20262]
[1779889356544,40.01,74809.49,0.0,-0.99442,1e-05,1.21159]
[1779889357552,40.01,74812.59,0.0,-0.9944,1e-05,1.21478]
[1779889358558,40.01,74815.41,0.0,-0.99438,1e-05,1.21769]
[1779889359565,40.01,74817.96,0.0,-0.99437,1e-05,1.22032]
[1779889360572,40.01,74827.69,0.0,-0.99432,1e-05,1.23042]
[1779889361578,40.01,74831.58,0.0,-0.9943,1e-05,1.23447]
[1779889362586,40.01,74834.21,0.0,-0.99428,1e-05,1.23722]
[1779889363594,40.01,74837.27,0.0,-0.99427,1e-05,1.24042]
[1779889364600,40.01,74852.54,0.0,-0.99419,1e-05,1.25652]
[1779889365607,40.01,74863.35,0.0,-0.99413,1e-05,1.26801]
[1779889366637,40.01,74865.69,0.0,-0.99411,1e-05,1.27051]
[1779889370645,40.01,74857.55,0.0,-0.99416,1e-05,1.26183]
[1779889371653,40.01,74847.12,0.0,-0.99422,1e-05,1.25078]
[1779889372660,40.01,74840.35,0.0,-0.99425,1e-05,1.24366]
[1779889373667,40.01,74835.72,0.0,-0.99428,1e-05,1.2388]
[1779889374675,40.01,74829.16,0.0,-0.99431,1e-05,1.23195]
[1779889375682,40.01,74818.74,0.0,-0.99437,1e-05,1.22113]
[1779889376689,40.01,74817.85,0.0,-0.99437,1e-05,1.22021]
[1779889377696,40.01,74820.47,0.0,-0.99436,1e-05,1.22292]
[1779889379641,40.01,74818.88,0.0,-0.99437,1e-05,1.22127]
[1779889379720,40.01,74818.88,0.0,-0.99437,1e-05,1.22127]
[1779889379742,40.01,74816.63,0.0,-0.99438,1e-05,1.21895]
[1779889381725,40.01,74818.49,0.0,-0.99437,1e-05,1.22087]
[1779889382733,40.01,74816.36,0.0,-0.99438,1e-05,1.21867]
[1779889383285,40.01,74816.36,0.0,-0.99438,1e-05,1.21867]
[1779889383467,40.01,74816.36,0.0,-0.99438,1e-05,1.21867]
[1779889383740,40.01,74824.52,0.0,-0.99434,1e-05,1.22712]
[1779889384747,40.01,74822.64,0.0,-0.99435,1e-05,1.22517]
[1779889385755,40.01,74819.76,0.0,-0.99436,1e-05,1.22218]
[1779889386762,40.01,74821.82,0.0,-0.99435,1e-05,1.22432]
[1779889387769,40.01,74824.31,0.0,-0.99434,1e-05,1.2269]
[1779889388881,40.01,74824.31,0.0,-0.99434,1e-05,1.2269]
[1779889388901,40.01,74821.72,0.0,-0.99435,1e-05,1.22421]
[1779889389783,40.01,74823.88,0.0,-0.99434,1e-05,1.22645]
[1779889390186,40.01,74823.88,0.0,-0.99434,1e-05,1.22645]
[1779889390790,40.01,74825.62,0.0,-0.99433,1e-05,1.22826]
[1779889391797,40.01,74834.26,0.0,-0.99428,1e-05,1.23727]
[1779889392804,40.01,74829.44,0.0,-0.99431,1e-05,1.23224]
[1779889394821,40.01,74820.62,0.0,-0.99436,1e-05,1.22307]
[1779889395828,40.01,74822.48,0.0,-0.99435,1e-05,1.225]
[1779889396490,40.01,74822.48,0.0,-0.99435,1e-05,1.225]
[1779889396721,40.01,74822.48,0.0,-0.99435,1e-05,1.225]
[1779889396835,40.01,74824.08,0.0,-0.99434,1e-05,1.22666]
[1779889397842,40.01,74826.25,0.0,-0.99433,1e-05,1.22892]
[1779889398849,40.01,74832.37,0.0,-0.99429,1e-05,1.2353]
[1779889399563,40.01,74832.37,0.0,-0.99429,1e-05,1.2353]
[1779889399720,40.01,74832.37,0.0,-0.99429,1e-05,1.2353]
[1779889399862,40.01,74829.89,0.0,-0.99431,1e-05,1.23271]
[1779889400199,40.01,74829.89,0.0,-0.99431,1e-05,1.23271]
[1779889400899,40.01,74829.89,0.0,-0.99431,1e-05,1.23271]
[1779889400968,40.01,74829.89,0.0,-0.99431,1e-05,1.23271]
[1779889400939,40.01,74814.69,0.0,-0.99439,1e-05,1.21694]
[1779889401876,40.01,74808.28,0.0,-0.99442,1e-05,1.21034]
[1779889402220,40.01,74808.28,0.0,-0.99442,1e-05,1.21034]
[1779889402883,40.01,74814.76,0.0,-0.99439,1e-05,1.21703]
[1779889404221,40.01,74811.92,0.0,-0.9944,1e-05,1.2141]
[1779889404897,40.01,74814.37,0.0,-0.99439,1e-05,1.21663]
[1779889405904,40.01,74820.61,0.0,-0.99436,1e-05,1.22309]
[1779889406831,40.01,74820.61,0.0,-0.99436,1e-05,1.22309]
[1779889406971,40.01,74820.61,0.0,-0.99436,1e-05,1.22309]
[1779889408942,40.01,74811.63,0.0,-0.9944,1e-05,1.21381]
[1779889409950,40.01,74807.68,0.0,-0.99443,1e-05,1.20976]
[1779889410956,40.01,74794.48,0.0,-0.99449,1e-05,1.19629]
[1779889411964,40.01,74797.22,0.0,-0.99448,1e-05,1.19828]
[1779889417002,40.01,74799.28,0.0,-0.99447,1e-05,1.2006]
[1779889419017,40.01,74789.71,0.0,-0.99452,1e-05,1.19095]
[1779889420025,40.01,74783.38,0.0,-0.99455,1e-05,1.18461]
[1779889421032,40.02,74782.36,0.0,-0.99456,1e-05,1.18365]
[1779889422039,40.02,74786.63,0.0,-0.99454,1e-05,1.18803]
[1779889426942,40.02,74785.94,0.0,-0.99454,1e-05,1.18752]
[1779889426968,40.02,74785.94,0.0,-0.99454,1e-05,1.18752]
[1779889429090,40.02,74781.32,0.0,-0.99456,1e-05,1.18313]
[1779889430291,40.02,74781.32,0.0,-0.99456,1e-05,1.18313]
[1779889430467,40.02,74781.32,0.0,-0.99456,1e-05,1.18313]
[1779889431102,40.02,74769.9,0.0,-0.99462,1e-05,1.17181]
[1779889432109,40.02,74760.91,0.0,-0.99466,1e-05,1.16292]
[1779889433203,40.02,74756.15,0.0,-0.99469,1e-05,1.1583]
[1779889434131,40.02,74749.22,0.0,-0.99472,0.0,1.15157]
[1779889436149,40.03,74750.97,0.0,-0.9947,1e-05,1.15472]
[1779889438664,40.03,74763.78,0.0,-0.99463,1e-05,1.16872]
[1779889439375,40.03,74768.73,0.0,-0.99461,1e-05,1.17366]
[1779889441427,40.04,74772.39,0.0,-0.99459,1e-05,1.17754]
[1779889444464,40.04,74776.49,0.0,-0.99457,1e-05,1.18198]
[1779889445479,40.04,74799.13,0.0,-0.99445,1e-05,1.20502]
[1779889446487,40.04,74809.74,0.0,-0.99439,1e-05,1.21591]
[1779889447505,40.04,74799.18,0.0,-0.99445,1e-05,1.2051]
[1779889448505,40.04,74796.04,0.0,-0.99446,1e-05,1.2019]
[1779889449525,40.04,74804.87,0.0,-0.99442,1e-05,1.21094]
[1779889450535,40.04,74799.07,0.0,-0.99445,1e-05,1.20503]
[1779889452552,40.04,74803.2,0.0,-0.99443,1e-05,1.20932]
[1779889454566,40.04,74808.18,0.0,-0.9944,1e-05,1.21447]
[1779889459417,40.04,74811.34,0.0,-0.99438,1e-05,1.21777]
[1779889459471,40.04,74811.34,0.0,-0.99438,1e-05,1.21777]
[1779889462629,40.04,74806.63,0.0,-0.99441,1e-05,1.21295]
[1779889465654,40.04,74799.88,0.0,-0.99444,1e-05,1.20608]
[1779889466661,40.04,74793.17,0.0,-0.99448,1e-05,1.19926]
[1779889467670,40.04,74795.65,0.0,-0.99446,1e-05,1.20183]
[1779889468385,40.04,74795.65,0.0,-0.99446,1e-05,1.20183]
[1779889468468,40.04,74795.65,0.0,-0.99446,1e-05,1.20183]
[1779889471337,40.04,74799.66,0.0,-0.99444,1e-05,1.20603]
[1779889471470,40.04,74799.66,0.0,-0.99444,1e-05,1.20603]
[1779889472712,40.04,74793.92,0.0,-0.99448,1e-05,1.19939]
[1779889473727,40.04,74782.45,0.0,-0.99454,1e-05,1.18779]
[1779889474734,40.04,74778.48,0.0,-0.99456,1e-05,1.18383]
[1779889475741,40.04,74773.74,0.0,-0.99458,1e-05,1.17913]
[1779889477755,40.04,74778.21,0.0,-0.99456,1e-05,1.18378]
[1779889478762,40.04,74790.04,0.0,-0.99449,1e-05,1.19584]
[1779889479769,40.04,74797.06,0.0,-0.99446,1e-05,1.20306]
[1779889480776,40.04,74792.3,0.0,-0.99448,1e-05,1.19826]
[1779889481783,40.04,74788.82,0.0,-0.9945,1e-05,1.19476]
[1779889483039,40.04,74788.82,0.0,-0.9945,1e-05,1.19476]
[1779889483050,40.04,74789.1,0.0,-0.9945,1e-05,1.19514]
[1779889483227,40.04,74789.1,0.0,-0.9945,1e-05,1.19514]
[1779889483802,40.04,74796.22,0.0,-0.99446,1e-05,1.20238]
[1779889484818,40.04,74799.95,0.0,-0.99444,1e-05,1.20625]
[1779889485817,40.04,74803.5,0.0,-0.99442,1e-05,1.20992]
[1779889486823,40.04,74808.64,0.0,-0.9944,1e-05,1.21524]
[1779889487230,40.04,74808.64,0.0,-0.9944,1e-05,1.21524]
[1779889487811,40.04,74808.64,0.0,-0.9944,1e-05,1.21524]
[1779889488838,40.04,74816.49,0.0,-0.99435,1e-05,1.22337]
[1779889489845,40.04,74822.78,0.0,-0.99432,1e-05,1.22991]
[1779889490852,40.04,74826.01,0.0,-0.9943,1e-05,1.23327]
[1779889491388,40.04,74826.01,0.0,-0.9943,1e-05,1.23327]
[1779889493893,40.04,74799.18,0.0,-0.99445,1e-05,1.20556]
[1779889494908,40.04,74786.05,0.0,-0.99451,1e-05,1.19219]
[1779889495910,40.04,74796.83,0.0,-0.99446,1e-05,1.20319]
[1779889496917,40.04,74802.9,0.0,-0.99443,1e-05,1.20945]
[1779889497924,40.04,74806.27,0.0,-0.99441,1e-05,1.21297]
[1779889498931,40.04,74801.65,0.0,-0.99443,1e-05,1.20824]
[1779889500223,40.04,74801.65,0.0,-0.99443,1e-05,1.20824]
[1779889500479,40.05,74801.93,0.0,-0.99443,1e-05,1.20855]
[1779889502961,40.05,74807.07,0.0,-0.9944,1e-05,1.21387]
[1779889506184,40.05,74807.43,0.0,-0.9944,1e-05,1.2143]
[1779889507951,40.05,74807.01,0.0,-0.9944,1e-05,1.21386]
[1779889507982,40.05,74807.01,0.0,-0.9944,1e-05,1.21386]
[1779889509010,40.05,74797.98,0.0,-0.99445,1e-05,1.20465]
[1779889510017,40.05,74793.09,0.0,-0.99447,1e-05,1.1997]
[1779889511033,40.05,74788.92,0.0,-0.9945,1e-05,1.19546]
[1779889512046,40.05,74778.77,0.0,-0.99455,1e-05,1.18523]
[1779889513049,40.05,74785.58,0.0,-0.99451,1e-05,1.19224]
[1779889514065,40.05,74792.53,0.0,-0.99448,1e-05,1.19937]
[1779889515068,40.05,74797.21,0.0,-0.99445,1e-05,1.20419]
[1779889517084,40.05,74792.36,0.0,-0.99448,1e-05,1.19932]
[1779889518089,40.05,74786.59,0.0,-0.99451,1e-05,1.1935]
[1779889518993,40.05,74786.59,0.0,-0.99451,1e-05,1.1935]
[1779889519217,40.05,74786.59,0.0,-0.99451,1e-05,1.1935]
[1779889521110,40.05,74793.63,0.0,-0.99447,1e-05,1.20084]
[1779889522118,40.05,74802.92,0.0,-0.99442,1e-05,1.21039]
[1779889522772,40.05,74802.92,0.0,-0.99442,1e-05,1.21039]
[1779889522969,40.05,74802.92,0.0,-0.99442,1e-05,1.21039]
[1779889523125,40.05,74803.55,0.0,-0.99442,1e-05,1.21106]
[1779889525150,40.05,74808.18,0.0,-0.99439,1e-05,1.21587]
[1779889526157,40.05,74804.57,0.0,-0.99441,1e-05,1.21218]
[1779889527575,40.05,74806.94,0.0,-0.9944,1e-05,1.21464]
[1779889527721,40.05,74806.94,0.0,-0.9944,1e-05,1.21464]
[1779889528173,40.05,74811.14,0.0,-0.99438,1e-05,1.21899]
[1779889529178,40.05,74816.98,0.0,-0.99435,1e-05,1.22504]
[1779889530185,40.05,74831.69,0.0,-0.99427,1e-05,1.24037]
[1779889531313,40.05,74839.57,0.0,-0.99423,1e-05,1.24778]
[1779889532202,40.05,74835.34,0.0,-0.99425,1e-05,1.24334]
[1779889533209,40.05,74823.56,0.0,-0.99431,1e-05,1.23103]
[1779889534216,40.05,74817.17,0.0,-0.99435,1e-05,1.22439]
[1779889535223,40.05,74820.95,0.0,-0.99433,1e-05,1.22831]
[1779889536230,40.05,74833.47,0.0,-0.99426,1e-05,1.24138]
[1779889537237,40.05,74836.46,0.0,-0.99425,1e-05,1.24452]
[1779889538244,40.05,74848.02,0.0,-0.99418,1e-05,1.25671]
[1779889539251,40.05,74850.53,0.0,-0.99417,1e-05,1.25937]
[1779889544294,40.05,74853.04,0.0,-0.99416,1e-05,1.26204]
[1779889545301,40.05,74857.66,0.0,-0.99413,1e-05,1.26695]
[1779889546308,40.05,74863.63,0.0,-0.9941,1e-05,1.27333]
[1779889548322,40.05,74859.07,0.0,-0.99412,1e-05,1.26846]
[1779889549330,40.05,74853.96,0.0,-0.99415,1e-05,1.26301]
[1779889550978,40.05,74853.09,0.0,-0.99415,1e-05,1.26209]
[1779889551217,40.05,74853.09,0.0,-0.99415,1e-05,1.26209]
[1779889552220,40.05,74855.88,0.0,-0.99414,1e-05,1.26506]
[1779889552321,40.05,74855.88,0.0,-0.99414,1e-05,1.26506]
[1779889553362,40.05,74864.15,0.0,-0.99409,1e-05,1.27389]
[1779889554364,40.05,74868.06,0.0,-0.99407,1e-05,1.27808]
[1779889555588,40.05,74868.06,0.0,-0.99407,1e-05,1.27808]
[1779889555719,40.05,74868.06,0.0,-0.99407,1e-05,1.27808]
[1779889559328,40.05,74869.36,0.0,-0.99407,1e-05,1.27948]
[1779889559331,40.05,74863.24,0.0,-0.9941,1e-05,1.27291]
[1779889559467,40.05,74863.24,0.0,-0.9941,1e-05,1.27291]
[1779889563125,40.05,74863.37,0.0,-0.9941,1e-05,1.27305]
[1779889563260,40.05,74858.65,0.0,-0.99412,1e-05,1.26801]
[1779889563506,40.05,74845.41,0.0,-0.9942,1e-05,1.25395]
[1779889564439,40.05,74829.24,0.0,-0.99428,1e-05,1.23695]
[1779889565452,40.05,74818.2,0.0,-0.99434,1e-05,1.22546]
[1779889566776,40.05,74818.2,0.0,-0.99434,1e-05,1.22546]
[1779889566809,40.05,74812.14,0.0,-0.99437,1e-05,1.21919]
[1779889568245,40.05,74812.14,0.0,-0.99437,1e-05,1.21919]
[1779889568280,40.05,74812.2,0.0,-0.99437,1e-05,1.21925]
[1779889568487,40.05,74819.72,0.0,-0.99433,1e-05,1.22704]
[1779889569488,40.05,74829.21,0.0,-0.99428,1e-05,1.23692]
[1779889570495,40.05,74828.47,0.0,-0.99429,1e-05,1.23615]
[1779889572017,40.05,74828.47,0.0,-0.99429,1e-05,1.23615]
[1779889572117,40.05,74821.42,0.0,-0.99433,1e-05,1.2288]
[1779889572509,40.05,74815.0,0.0,-0.99436,1e-05,1.22214]
[1779889574222,40.05,74815.0,0.0,-0.99436,1e-05,1.22214]
[1779889574269,40.05,74821.64,0.0,-0.99432,1e-05,1.22903]
[1779889576220,40.05,74820.43,0.0,-0.99433,1e-05,1.22777]
[1779889576223,40.05,74816.91,0.0,-0.99435,1e-05,1.22412]
[1779889576537,40.05,74811.81,0.0,-0.99438,1e-05,1.21885]
[1779889578552,40.05,74810.63,0.0,-0.99438,1e-05,1.21763]
[1779889581573,40.05,74804.02,0.0,-0.99442,1e-05,1.21083]
[1779889582580,40.05,74802.51,0.0,-0.99443,1e-05,1.20928]
[1779889584594,40.05,74812.78,0.0,-0.99437,1e-05,1.21985]
[1779889585601,40.05,74819.67,0.0,-0.99433,1e-05,1.22698]
[1779889586608,40.05,74821.91,0.0,-0.99432,1e-05,1.22931]
[1779889587615,40.05,74812.1,0.0,-0.99438,1e-05,1.21915]
[1779889589303,40.05,74812.1,0.0,-0.99438,1e-05,1.21915]
[1779889588622,40.05,74807.13,0.0,-0.9944,1e-05,1.21402]
[1779889589468,40.05,74807.13,0.0,-0.9944,1e-05,1.21402]
[1779889590636,40.05,74811.13,0.0,-0.99438,1e-05,1.21815]
[1779889593205,40.05,74813.81,0.0,-0.99437,1e-05,1.22007]
[1779889593219,40.05,74813.81,0.0,-0.99437,1e-05,1.22007]
[1779889596794,40.05,74812.59,0.0,-0.99438,1e-05,1.21881]
[1779889596967,40.05,74812.59,0.0,-0.99438,1e-05,1.21881]
[1779889597069,40.05,74812.24,0.0,-0.99438,1e-05,1.21844]
[1779889598368,40.05,74812.24,0.0,-0.99438,1e-05,1.21844]
[1779889598470,40.05,74812.03,0.0,-0.99438,1e-05,1.21823]
[1779889600710,40.05,74800.4,0.0,-0.99444,1e-05,1.20628]
[1779889601714,40.05,74788.42,0.0,-0.9945,1e-05,1.19407]
[1779889602721,40.05,74780.97,0.0,-0.99454,1e-05,1.18652]
[1779889603728,40.05,74778.93,0.0,-0.99455,1e-05,1.18447]
[1779889604735,40.05,74764.66,0.0,-0.99462,1e-05,1.17015]
[1779889605742,40.05,74761.38,0.0,-0.99464,1e-05,1.16689]
[1779889606748,40.05,74756.46,0.0,-0.99467,1e-05,1.162]
[1779889608763,40.05,74752.68,0.0,-0.99468,1e-05,1.15825]
[1779889611787,40.05,74766.05,0.0,-0.99462,1e-05,1.17154]
[1779889612794,40.05,74770.33,0.0,-0.9946,1e-05,1.17582]
[1779889614808,40.05,74773.28,0.0,-0.99458,1e-05,1.17878]
[1779889615815,40.05,74777.75,0.0,-0.99456,1e-05,1.18328]
[1779889618840,40.05,74774.22,0.0,-0.99458,1e-05,1.17973]
[1779889619847,40.05,74770.47,0.0,-0.99459,1e-05,1.17596]
[1779889621861,40.05,74777.25,0.0,-0.99456,1e-05,1.18277]
[1779889622868,40.05,74779.88,0.0,-0.99455,1e-05,1.18542]
[1779889623879,40.05,74797.05,0.0,-0.99446,1e-05,1.20285]
[1779889624885,40.05,74798.8,0.0,-0.99445,1e-05,1.20464]
[1779889625892,40.05,74805.99,0.0,-0.99441,1e-05,1.21201]
[1779889626899,40.05,74807.26,0.0,-0.9944,1e-05,1.21331]
[1779889629921,40.05,74801.65,0.0,-0.99443,1e-05,1.20756]
[1779889630933,40.05,74791.44,0.0,-0.99449,1e-05,1.19713]
[1779889632947,40.05,74793.97,0.0,-0.99447,1e-05,1.19971]
[1779889633954,40.05,74788.6,0.0,-0.9945,1e-05,1.19425]
[1779889634961,40.05,74783.91,0.0,-0.99453,1e-05,1.1895]
[1779889635968,40.05,74778.52,0.0,-0.99455,1e-05,1.18405]
[1779889636975,40.05,74774.26,0.0,-0.99458,1e-05,1.17977]
[1779889637982,40.05,74767.76,0.0,-0.99461,1e-05,1.17325]
[1779889638989,40.05,74758.68,0.0,-0.99465,1e-05,1.1642]
[1779889639996,40.05,74756.22,0.0,-0.99467,1e-05,1.16176]
[1779889641245,40.05,74756.22,0.0,-0.99467,1e-05,1.16176]
[1779889641470,40.05,74756.22,0.0,-0.99467,1e-05,1.16176]
[1779889642010,40.05,74763.28,0.0,-0.99463,1e-05,1.16878]
[1779889643017,40.05,74768.22,0.0,-0.99461,1e-05,1.17371]
[1779889645031,40.05,74774.38,0.0,-0.99457,1e-05,1.17989]
[1779889645798,40.05,74774.38,0.0,-0.99457,1e-05,1.17989]
[1779889645970,40.05,74774.38,0.0,-0.99457,1e-05,1.17989]
[1779889648072,40.05,74784.75,0.0,-0.99452,1e-05,1.19035]
[1779889650086,40.05,74788.31,0.0,-0.9945,1e-05,1.19395]
[1779889651425,40.05,74788.31,0.0,-0.9945,1e-05,1.19395]
[1779889651466,40.05,74788.31,0.0,-0.9945,1e-05,1.19395]
[1779889654621,40.05,74791.63,0.0,-0.99449,1e-05,1.19649]
[1779889656958,40.05,74788.31,0.0,-0.99451,1e-05,1.19312]
[1779889660277,40.05,74784.05,0.0,-0.99453,1e-05,1.1888]
[1779889660470,40.05,74784.05,0.0,-0.99453,1e-05,1.1888]
[1779889661569,40.05,74786.18,0.0,-0.99452,1e-05,1.19096]
[1779889661718,40.05,74786.18,0.0,-0.99452,1e-05,1.19096]
[1779889662174,40.05,74785.18,0.0,-0.99452,1e-05,1.18995]
[1779889664217,40.05,74784.67,0.0,-0.99453,1e-05,1.18943]
[1779889664467,40.05,74784.67,0.0,-0.99453,1e-05,1.18943]
[1779889665195,40.05,74778.67,0.0,-0.99456,1e-05,1.18337]
[1779889667357,40.05,74776.17,0.0,-0.99457,1e-05,1.18086]
[1779889667468,40.05,74776.17,0.0,-0.99457,1e-05,1.18086]
[1779889670648,40.05,74780.09,0.0,-0.99455,1e-05,1.18481]
[1779889670730,40.05,74780.09,0.0,-0.99455,1e-05,1.18481]
[1779889671240,40.05,74786.69,0.0,-0.99452,1e-05,1.19148]
[1779889672238,40.05,74786.69,0.0,-0.99452,1e-05,1.19148]
[1779889672467,40.05,74786.69,0.0,-0.99452,1e-05,1.19148]
[1779889672247,40.05,74791.74,0.0,-0.99449,1e-05,1.1966]
[1779889675268,40.05,74805.46,0.0,-0.99442,1e-05,1.21062]
[1779889676176,40.05,74805.46,0.0,-0.99442,1e-05,1.21062]
[1779889676218,40.05,74805.46,0.0,-0.99442,1e-05,1.21062]
[1779889676275,40.05,74808.62,0.0,-0.9944,1e-05,1.21387]
[1779889677282,40.05,74803.11,0.0,-0.99443,1e-05,1.20821]
[1779889678414,40.05,74803.11,0.0,-0.99443,1e-05,1.20821]
[1779889678468,40.05,74803.11,0.0,-0.99443,1e-05,1.20821]
[1779889678516,40.05,74798.52,0.0,-0.99445,1e-05,1.20351]
[1779889682333,40.05,74815.09,0.0,-0.99437,1e-05,1.22054]
[1779889683340,40.05,74841.7,0.0,-0.99422,1e-05,1.24831]
[1779889684352,40.05,74844.9,0.0,-0.99421,1e-05,1.25168]
[1779889685359,40.05,74845.15,0.0,-0.99421,1e-05,1.25194]
[1779889687390,40.05,74851.11,0.0,-0.99417,1e-05,1.25825]
[1779889688388,40.05,74858.15,0.0,-0.99414,1e-05,1.26573]
[1779889690403,40.05,74851.32,0.0,-0.99417,1e-05,1.25847]
[1779889692417,40.05,74851.58,0.0,-0.99417,1e-05,1.25875]
[1779889693424,40.05,74855.22,0.0,-0.99415,1e-05,1.26261]
[1779889695438,40.05,74850.75,0.0,-0.99418,1e-05,1.25787]
[1779889700473,40.05,74854.16,0.0,-0.99416,1e-05,1.26149]
[1779889701480,40.05,74859.21,0.0,-0.99413,1e-05,1.26686]
[1779889702487,40.05,74862.66,0.0,-0.99411,1e-05,1.27054]
[1779889703494,40.05,74867.25,0.0,-0.99409,1e-05,1.27546]
[1779889704501,40.05,74868.89,0.0,-0.99408,1e-05,1.27722]
[1779889706515,40.05,74864.61,0.0,-0.9941,1e-05,1.27263]
[1779889707379,40.05,74864.61,0.0,-0.9941,1e-05,1.27263]
[1779889708529,40.05,74865.52,0.0,-0.99409,1e-05,1.2736]
[1779889708968,40.05,74865.52,0.0,-0.99409,1e-05,1.2736]
[1779889712958,40.05,74860.88,0.0,-0.99412,1e-05,1.26777]
[1779889712967,40.05,74860.88,0.0,-0.99412,1e-05,1.26777]
[1779889714089,40.05,74860.87,0.0,-0.99412,1e-05,1.26776]
[1779889714220,40.05,74860.87,0.0,-0.99412,1e-05,1.26776]
[1779889714572,40.05,74858.91,0.0,-0.99413,1e-05,1.26567]
[1779889717594,40.05,74853.97,0.0,-0.99416,1e-05,1.26042]
[1779889721621,40.05,74844.82,0.0,-0.99421,1e-05,1.25073]
[1779889722628,40.05,74840.3,0.0,-0.99424,1e-05,1.24597]
[1779889723635,40.05,74845.14,0.0,-0.99421,1e-05,1.25107]
[1779889724641,40.05,74840.55,0.0,-0.99423,1e-05,1.24623]
[1779889726656,40.05,74836.44,0.0,-0.99426,1e-05,1.24192]
[1779889727746,40.05,74836.44,0.0,-0.99426,1e-05,1.24192]
[1779889727968,40.05,74836.44,0.0,-0.99426,1e-05,1.24192]
[1779889730684,40.05,74843.95,0.0,-0.99422,1e-05,1.24981]
[1779889731691,40.05,74847.56,0.0,-0.9942,1e-05,1.25362]
[1779889733887,40.05,74850.87,0.0,-0.99418,1e-05,1.25713]
[1779889733967,40.05,74850.87,0.0,-0.99418,1e-05,1.25713]
[1779889734714,40.05,74856.77,0.0,-0.99415,1e-05,1.26339]
[1779889736729,40.05,74853.21,0.0,-0.99417,1e-05,1.25961]
[1779889738105,40.05,74853.21,0.0,-0.99417,1e-05,1.25961]
[1779889739436,40.05,74852.52,0.0,-0.99417,1e-05,1.25888]
[1779889739508,40.05,74860.03,0.0,-0.99413,1e-05,1.26686]
[1779889739750,40.05,74858.94,0.0,-0.99413,1e-05,1.2657]
[1779889741764,40.05,74854.71,0.0,-0.99416,1e-05,1.2612]
[1779889743451,40.05,74854.71,0.0,-0.99416,1e-05,1.2612]
[1779889743468,40.05,74854.71,0.0,-0.99416,1e-05,1.2612]
[1779889744636,40.05,74856.96,0.0,-0.99415,1e-05,1.26359]
[1779889744719,40.05,74856.96,0.0,-0.99415,1e-05,1.26359]
[1779889744789,40.05,74856.35,0.0,-0.99415,1e-05,1.26294]
[1779889746149,40.05,74856.35,0.0,-0.99415,1e-05,1.26294]
[1779889746218,40.05,74856.35,0.0,-0.99415,1e-05,1.26294]
[1779889749825,40.05,74852.06,0.0,-0.99417,1e-05,1.25839]
[1779889752268,40.05,74852.18,0.0,-0.99417,1e-05,1.25852]
[1779889752468,40.05,74852.18,0.0,-0.99417,1e-05,1.25852]
[1779889752562,40.05,74852.18,0.0,-0.99417,1e-05,1.25852]
[1779889752569,40.05,74852.56,0.0,-0.99417,1e-05,1.25892]
[1779889752721,40.05,74852.56,0.0,-0.99417,1e-05,1.25892]
[1779889757884,40.05,74855.76,0.0,-0.99415,1e-05,1.26232]
[1779889758891,40.05,74861.81,0.0,-0.99412,1e-05,1.26876]
[1779889759898,40.05,74865.65,0.0,-0.9941,1e-05,1.27287]
[1779889760905,40.05,74850.63,0.0,-0.99418,1e-05,1.25687]
[1779889761913,40.05,74835.86,0.0,-0.99426,1e-05,1.24131]
[1779889762920,40.05,74833.35,0.0,-0.99427,1e-05,1.23868]
[1779889764446,40.05,74833.35,0.0,-0.99427,1e-05,1.23868]
[1779889767955,40.05,74837.44,0.0,-0.99425,1e-05,1.24297]
[1779889769482,40.05,74837.44,0.0,-0.99425,1e-05,1.24297]
[1779889770976,40.05,74843.08,0.0,-0.99422,1e-05,1.2489]
[1779889771983,40.05,74835.58,0.0,-0.99427,1e-05,1.24016]
[1779889772990,40.05,74827.91,0.0,-0.99431,1e-05,1.23214]
[1779889773997,40.05,74828.28,0.0,-0.9943,1e-05,1.23253]
[1779889775318,40.05,74828.28,0.0,-0.9943,1e-05,1.23253]
[1779889775511,40.05,74828.28,0.0,-0.9943,1e-05,1.23253]
[1779889776013,40.05,74816.56,0.0,-0.99437,1e-05,1.22036]
[1779889777019,40.05,74804.85,0.0,-0.99443,1e-05,1.20831]
[1779889778026,40.05,74799.5,0.0,-0.99446,1e-05,1.20283]
[1779889779033,40.05,74794.13,0.0,-0.99448,1e-05,1.19736]
[1779889782059,40.05,74799.49,0.0,-0.99446,1e-05,1.20282]
[1779889783066,40.05,74802.94,0.0,-0.99444,1e-05,1.20635]
[1779889784073,40.05,74810.42,0.0,-0.9944,1e-05,1.21403]
[1779889785080,40.05,74815.56,0.0,-0.99437,1e-05,1.21933]
[1779889790115,40.05,74814.08,0.0,-0.99438,1e-05,1.2178]
[1779889791122,40.05,74802.2,0.0,-0.99444,1e-05,1.20559]
[1779889792129,40.05,74802.34,0.0,-0.99444,1e-05,1.20574]
[1779889793136,40.05,74806.65,0.0,-0.99442,1e-05,1.21015]
[1779889794143,40.05,74811.55,0.0,-0.99439,1e-05,1.21519]
[1779889795150,40.05,74805.22,0.0,-0.99443,1e-05,1.20869]
[1779889797557,40.05,74802.71,0.0,-0.99444,1e-05,1.20612]
[1779889797720,40.05,74803.56,0.0,-0.99444,1e-05,1.20699]
[1779889798662,40.05,74803.56,0.0,-0.99444,1e-05,1.20699]
[1779889798678,40.05,74801.1,0.0,-0.99445,1e-05,1.20447]
[1779889798720,40.05,74801.1,0.0,-0.99445,1e-05,1.20447]
[1779889800846,40.05,74799.67,0.0,-0.99446,1e-05,1.20301]
[1779889800971,40.05,74799.67,0.0,-0.99446,1e-05,1.20301]
[1779889802202,40.05,74813.31,0.0,-0.99438,1e-05,1.21701]
[1779889803209,40.05,74818.59,0.0,-0.99436,1e-05,1.22246]
[1779889804216,40.05,74823.48,0.0,-0.99433,1e-05,1.22753]
[1779889806794,40.05,74821.55,0.0,-0.99434,1e-05,1.22553]
[1779889806970,40.05,74821.55,0.0,-0.99434,1e-05,1.22553]
[1779889807254,40.05,74829.56,0.0,-0.9943,1e-05,1.23386]
[1779889808250,40.05,74833.52,0.0,-0.99428,1e-05,1.238]
[1779889809257,40.05,74836.96,0.0,-0.99426,1e-05,1.2416]
[1779889812281,40.05,74822.84,0.0,-0.99433,1e-05,1.22687]
[1779889812771,40.05,74822.84,0.0,-0.99433,1e-05,1.22687]
[1779889813287,40.05,74818.71,0.0,-0.99436,1e-05,1.22259]
[1779889815332,40.05,74800.12,0.0,-0.99445,1e-05,1.20347]
[1779889816330,40.05,74800.12,0.0,-0.99445,1e-05,1.20347]
[1779889816352,40.05,74771.1,0.0,-0.9946,1e-05,1.17412]
[1779889817407,40.05,74766.03,0.0,-0.99463,1e-05,1.16905]
[1779889818413,40.05,74762.62,0.0,-0.99465,1e-05,1.16566]
[1779889818974,40.05,74762.62,0.0,-0.99465,1e-05,1.16566]
[1779889819441,40.05,74759.98,0.0,-0.99466,1e-05,1.16303]
[1779889820437,40.05,74756.05,0.0,-0.99468,1e-05,1.15914]
[1779889821473,40.05,74755.15,0.0,-0.99468,1e-05,1.15825]
[1779889823472,40.05,74752.72,0.0,-0.9947,1e-05,1.15584]
[1779889827173,40.05,74750.95,0.0,-0.9947,1e-05,1.1541]
[1779889830841,40.05,74755.9,0.0,-0.99468,1e-05,1.15899]
[1779889831529,40.05,74765.84,0.0,-0.99463,1e-05,1.16804]
[1779889832536,40.05,74780.03,0.0,-0.99456,1e-05,1.18226]
[1779889833543,40.05,74790.56,0.0,-0.99451,1e-05,1.1929]
[1779889834553,40.05,74787.85,0.0,-0.99452,1e-05,1.19015]
[1779889835557,40.05,74780.62,0.0,-0.99456,1e-05,1.18285]
[1779889836564,40.05,74779.24,0.0,-0.99456,1e-05,1.18146]
[1779889840592,40.05,74783.19,0.0,-0.99454,1e-05,1.18544]
[1779889841599,40.05,74789.94,0.0,-0.99451,1e-05,1.19227]
[1779889843613,40.05,74792.86,0.0,-0.99449,1e-05,1.19523]
[1779889845627,40.05,74798.0,0.0,-0.99447,1e-05,1.20046]
[1779889846982,40.05,74798.51,0.0,-0.99447,1e-05,1.20098]
[1779889847220,40.05,74798.51,0.0,-0.99447,1e-05,1.20098]
[1779889851677,40.05,74808.92,0.0,-0.99441,1e-05,1.21164]
[1779889852684,40.05,74816.31,0.0,-0.99437,1e-05,1.21926]
[1779889853691,40.05,74818.46,0.0,-0.99436,1e-05,1.22148]
[1779889858728,40.05,74837.51,0.0,-0.99426,1e-05,1.24132]
[1779889859736,40.05,74846.74,0.0,-0.99421,1e-05,1.25103]
[1779889860742,40.05,74847.21,0.0,-0.99421,1e-05,1.25152]
[1779889864772,40.05,74850.88,0.0,-0.99419,1e-05,1.2554]
[1779889867792,40.05,74847.27,0.0,-0.99421,1e-05,1.25159]
[1779889871437,40.05,74849.6,0.0,-0.99419,1e-05,1.25405]
[1779889871469,40.05,74849.6,0.0,-0.99419,1e-05,1.25405]
[1779889873838,40.05,74851.94,0.0,-0.99418,1e-05,1.25653]
[1779889873967,40.05,74851.94,0.0,-0.99418,1e-05,1.25653]
[1779889874070,40.05,74852.23,0.0,-0.99418,1e-05,1.25683]
[1779889875858,40.05,74862.87,0.0,-0.99412,1e-05,1.26815]
[1779889876865,40.05,74854.67,0.0,-0.99417,1e-05,1.25942]
[1779889877872,40.05,74848.73,0.0,-0.9942,1e-05,1.25313]
[1779889878924,40.05,74847.26,0.0,-0.99421,1e-05,1.25158]
[1779889880238,40.05,74847.26,0.0,-0.99421,1e-05,1.25158]
[1779889880469,40.05,74847.26,0.0,-0.99421,1e-05,1.25158]
[1779889880474,40.05,74849.56,0.0,-0.99419,1e-05,1.25401]
[1779889883246,40.05,74847.68,0.0,-0.9942,1e-05,1.25202]
[1779889883338,40.05,74847.68,0.0,-0.9942,1e-05,1.25202]
[1779889883467,40.05,74847.68,0.0,-0.9942,1e-05,1.25202]
[1779889883548,40.05,74848.11,0.0,-0.9942,1e-05,1.25247]
[1779889886977,40.05,74834.24,0.0,-0.99428,1e-05,1.23789]
[1779889887983,40.05,74817.51,0.0,-0.99437,1e-05,1.2205]
[1779889888990,40.05,74818.36,0.0,-0.99436,1e-05,1.22137]
[1779889889997,40.05,74828.03,0.0,-0.99431,1e-05,1.23141]
[1779889891004,40.05,74835.89,0.0,-0.99427,1e-05,1.23876]
[1779889892013,40.05,74837.13,0.0,-0.99426,1e-05,1.24006]
[1779889893779,40.05,74837.13,0.0,-0.99426,1e-05,1.24006]
[1779889893970,40.05,74837.07,0.0,-0.99427,1e-05,1.24]
[1779889894823,40.05,74837.07,0.0,-0.99427,1e-05,1.24]
[1779889894826,40.05,74839.06,0.0,-0.99425,1e-05,1.24208]
[1779889894969,40.05,74839.06,0.0,-0.99425,1e-05,1.24208]
[1779889899561,40.05,74837.87,0.0,-0.99426,1e-05,1.24084]
[1779889899723,40.05,74837.87,0.0,-0.99426,1e-05,1.24084]
[1779889901074,40.05,74849.03,0.0,-0.9942,1e-05,1.25258]
[1779889903088,40.05,74852.49,0.0,-0.99418,1e-05,1.25624]
[1779889904095,40.05,74863.36,0.0,-0.99412,1e-05,1.2678]
[1779889905102,40.05,74875.54,0.0,-0.99406,1e-05,1.28085]
[1779889906109,40.05,74874.65,0.0,-0.99406,1e-05,1.27989]
[1779889909129,40.05,74882.83,0.0,-0.99401,1e-05,1.28872]
[1779889910137,40.05,74890.17,0.0,-0.99397,1e-05,1.29668]
[1779889911144,40.05,74898.55,0.0,-0.99393,1e-05,1.30582]
[1779889912150,40.05,74903.8,0.0,-0.9939,1e-05,1.31157]
[1779889913158,40.05,74899.96,0.0,-0.99392,1e-05,1.30736]
[1779889917186,40.05,74894.5,0.0,-0.99395,1e-05,1.30139]
[1779889918193,40.05,74884.61,0.0,-0.994,1e-05,1.29064]
[1779889919200,40.05,74885.43,0.0,-0.994,1e-05,1.29153]
[1779889921097,40.05,74887.17,0.0,-0.99399,1e-05,1.29342]
[1779889926250,40.05,74896.78,0.0,-0.99394,1e-05,1.30388]
[1779889927257,40.05,74900.21,0.0,-0.99392,1e-05,1.30763]
[1779889929489,40.05,74900.44,0.0,-0.99392,1e-05,1.30788]
[1779889929723,40.05,74900.44,0.0,-0.99392,1e-05,1.30788]
[1779889931115,40.05,74900.43,0.0,-0.99392,1e-05,1.30787]
[1779889931219,40.05,74900.43,0.0,-0.99392,1e-05,1.30787]
[1779889931285,40.05,74899.33,0.0,-0.99392,1e-05,1.30667]
[1779889935172,40.05,74900.97,0.0,-0.99391,1e-05,1.30846]
[1779889936590,40.05,74901.73,0.0,-0.99391,1e-05,1.3093]
[1779889937329,40.05,74896.35,0.0,-0.99394,1e-05,1.30341]
[1779889939871,40.05,74893.13,0.0,-0.99396,1e-05,1.2999]
[1779889939970,40.05,74894.91,0.0,-0.99395,1e-05,1.30184]
[1779889940549,40.05,74894.91,0.0,-0.99395,1e-05,1.30184]
[1779889940718,40.05,74894.91,0.0,-0.99395,1e-05,1.30184]
[1779889940819,40.05,74895.14,0.0,-0.99395,1e-05,1.30209]
[1779889943540,40.05,74896.0,0.0,-0.99394,1e-05,1.30303]
[1779889943720,40.05,74896.0,0.0,-0.99394,1e-05,1.30303]
[1779889943821,40.05,74901.93,0.0,-0.99391,1e-05,1.30952]
[1779889945387,40.05,74905.12,0.0,-0.99389,1e-05,1.31302]
[1779889947401,40.05,74901.72,0.0,-0.99391,1e-05,1.30929]
[1779889948408,40.05,74906.75,0.0,-0.99388,1e-05,1.31481]
[1779889949415,40.05,74912.17,0.0,-0.99385,1e-05,1.32078]
[1779889950873,40.05,74912.17,0.0,-0.99385,1e-05,1.32078]
[1779889950422,40.05,74915.8,0.0,-0.99383,1e-05,1.3248]
[1779889950969,40.05,74915.8,0.0,-0.99383,1e-05,1.3248]
[1779889951949,40.05,74916.75,0.0,-0.99383,1e-05,1.32495]
[1779889951967,40.05,74916.75,0.0,-0.99383,1e-05,1.32495]
[1779889952436,40.05,74915.99,0.0,-0.99383,1e-05,1.3241]
[1779889956144,40.05,74917.43,0.0,-0.99382,1e-05,1.3257]
[1779889956464,40.05,74924.44,0.0,-0.99378,1e-05,1.33348]
[1779889957472,40.05,74928.4,0.0,-0.99376,1e-05,1.33789]
[1779889959486,40.05,74933.14,0.0,-0.99373,1e-05,1.34319]
[1779889960493,40.05,74945.03,0.0,-0.99366,1e-05,1.35656]
[1779889961500,40.05,74944.1,0.0,-0.99367,1e-05,1.35551]
[1779889964522,40.05,74948.05,0.0,-0.99365,1e-05,1.35997]
[1779889968550,40.05,74941.09,0.0,-0.99369,1e-05,1.35212]
[1779889969557,40.05,74937.24,0.0,-0.99371,1e-05,1.34779]
[1779889972885,40.05,74940.28,0.0,-0.99369,1e-05,1.35121]
[1779889972578,40.05,74943.91,0.0,-0.99367,1e-05,1.3553]
[1779889972969,40.05,74943.91,0.0,-0.99367,1e-05,1.3553]
[1779889974822,40.05,74943.1,0.0,-0.99367,1e-05,1.35438]
[1779889974592,40.05,74946.96,0.0,-0.99365,1e-05,1.35874]
[1779889974968,40.05,74946.96,0.0,-0.99365,1e-05,1.35874]
[1779889975605,40.05,74951.44,0.0,-0.99363,1e-05,1.36381]
[1779889977617,40.05,74954.82,0.0,-0.99361,1e-05,1.36765]
[1779889978830,40.05,74954.82,0.0,-0.99361,1e-05,1.36765]
[1779889978967,40.05,74954.83,0.0,-0.99361,1e-05,1.36766]
[1779889982555,40.05,74956.72,0.0,-0.99359,1e-05,1.36981]
[1779889982719,40.05,74956.72,0.0,-0.99359,1e-05,1.36981]
[1779889982948,40.05,74956.74,0.0,-0.99359,1e-05,1.36983]
[1779889982967,40.05,74956.74,0.0,-0.99359,1e-05,1.36983]
[1779889983659,40.05,74958.61,0.0,-0.99358,1e-05,1.37196]
[1779889985677,40.05,74952.26,0.0,-0.99362,1e-05,1.36474]
[1779889986684,40.05,74942.51,0.0,-0.99368,1e-05,1.35372]
[1779889987693,40.05,74927.69,0.0,-0.99376,1e-05,1.3371]
[1779889988699,40.05,74913.1,0.0,-0.99385,1e-05,1.32091]
[1779889989706,40.05,74906.7,0.0,-0.99388,1e-05,1.31386]
[1779889994741,40.05,74907.71,0.0,-0.99388,1e-05,1.31497]
[1779889996755,40.05,74903.04,0.0,-0.99391,1e-05,1.30984]
[1779890001790,40.05,74903.79,0.0,-0.9939,1e-05,1.31066]
[1779890002995,40.05,74901.67,0.0,-0.99391,1e-05,1.30834]
[1779890003220,40.05,74901.67,0.0,-0.99391,1e-05,1.30834]
[1779890003728,40.05,74901.67,0.0,-0.99391,1e-05,1.30834]
[1779890004906,40.05,74900.46,0.0,-0.99392,1e-05,1.30701]
[1779890004967,40.05,74898.62,0.0,-0.99393,1e-05,1.305]
[1779890005823,40.05,74899.03,0.0,-0.99393,1e-05,1.30545]
[1779890006262,40.05,74899.03,0.0,-0.99393,1e-05,1.30545]
[1779890006468,40.05,74899.03,0.0,-0.99393,1e-05,1.30545]
[1779890007837,40.05,74892.08,0.0,-0.99397,1e-05,1.29787]
[1779890009871,40.05,74889.11,0.0,-0.99398,1e-05,1.29464]
[1779890010904,40.05,74889.11,0.0,-0.99398,1e-05,1.29464]
[1779890010955,40.05,74889.11,0.0,-0.99398,1e-05,1.29464]
[1779890010969,40.05,74890.38,0.0,-0.99398,1e-05,1.29602]
[1779890011884,40.05,74889.97,0.0,-0.99398,1e-05,1.29469]
[1779890013899,40.05,74894.46,0.0,-0.99396,1e-05,1.29957]
[1779890015291,40.05,74894.23,0.0,-0.99396,1e-05,1.29932]
[1779890015467,40.05,74894.23,0.0,-0.99396,1e-05,1.29932]
[1779890015766,40.05,74894.23,0.0,-0.99396,1e-05,1.29932]
[1779890015913,40.05,74895.17,0.0,-0.99395,1e-05,1.30034]
[1779890015968,40.05,74895.17,0.0,-0.99395,1e-05,1.30034]
[1779890019941,40.05,74900.03,0.0,-0.99393,1e-05,1.30565]
[1779890020050,40.05,74900.03,0.0,-0.99393,1e-05,1.30565]
[1779890020221,40.05,74900.03,0.0,-0.99393,1e-05,1.30565]
[1779890020805,40.05,74900.03,0.0,-0.99393,1e-05,1.30565]
[1779890020948,40.05,74902.34,0.0,-0.99391,1e-05,1.30818]
[1779890020972,40.05,74902.34,0.0,-0.99391,1e-05,1.30818]
[1779890026995,40.05,74894.57,0.0,-0.99396,1e-05,1.29969]
[1779890028746,40.05,74894.57,0.0,-0.99396,1e-05,1.29969]
[1779890028967,40.05,74894.57,0.0,-0.99396,1e-05,1.29969]
[1779890028914,40.05,74892.47,0.0,-0.99397,1e-05,1.2974]
[1779890032035,40.05,74887.0,0.0,-0.994,1e-05,1.29146]
[1779890033866,40.05,74887.0,0.0,-0.994,1e-05,1.29146]
[1779890033968,40.05,74887.0,0.0,-0.994,1e-05,1.29146]
[1779890033967,40.05,74883.17,0.0,-0.99402,1e-05,1.28732]
[1779890034727,40.05,74883.17,0.0,-0.99402,1e-05,1.28732]
[1779890034968,40.05,74883.17,0.0,-0.99402,1e-05,1.28732]
[1779890034786,40.05,74882.89,0.0,-0.99402,1e-05,1.28701]
[1779890036963,40.05,74887.8,0.0,-0.99399,1e-05,1.29233]
[1779890037481,40.05,74887.8,0.0,-0.99399,1e-05,1.29233]
[1779890037721,40.05,74887.8,0.0,-0.99399,1e-05,1.29233]
[1779890040451,40.05,74894.15,0.0,-0.99396,1e-05,1.29923]
[1779890040467,40.05,74894.15,0.0,-0.99396,1e-05,1.29923]
[1779890040498,40.05,74894.34,0.0,-0.99396,1e-05,1.29944]
[1779890042824,40.05,74895.71,0.0,-0.99395,1e-05,1.30093]
[1779890042970,40.05,74895.71,0.0,-0.99395,1e-05,1.30093]
[1779890042920,40.05,74891.84,0.0,-0.99397,1e-05,1.29672]
[1779890043119,40.05,74887.23,0.0,-0.994,1e-05,1.29171]
[1779890044383,40.05,74887.23,0.0,-0.994,1e-05,1.29171]
[1779890044469,40.05,74887.23,0.0,-0.994,1e-05,1.29171]
[1779890044570,40.05,74887.27,0.0,-0.994,1e-05,1.29176]
[1779890050433,40.05,74885.44,0.0,-0.99401,1e-05,1.28977]
[1779890051175,40.05,74878.85,0.0,-0.99404,1e-05,1.28265]
[1779890052182,40.05,74874.09,0.0,-0.99407,1e-05,1.27753]
[1779890053189,40.05,74878.08,0.0,-0.99405,1e-05,1.28183]
[1779890054115,40.05,74878.08,0.0,-0.99405,1e-05,1.28183]
[1779890054197,40.05,74889.37,0.0,-0.99399,1e-05,1.29403]
[1779890055204,40.05,74895.58,0.0,-0.99395,1e-05,1.30079]
[1779890057554,40.05,74894.58,0.0,-0.99396,1e-05,1.2997]
[1779890057595,40.05,74885.43,0.0,-0.99401,1e-05,1.28976]
[1779890058225,40.05,74874.09,0.0,-0.99407,1e-05,1.27753]
[1779890059232,40.05,74871.53,0.0,-0.99409,1e-05,1.27479]
[1779890060240,40.05,74867.01,0.0,-0.99411,1e-05,1.26995]
[1779890061246,40.05,74863.27,0.0,-0.99413,1e-05,1.26596]
[1779890063260,40.05,74878.01,0.0,-0.99405,1e-05,1.28175]
[1779890064267,40.05,74882.13,0.0,-0.99403,1e-05,1.28619]
[1779890065281,40.05,74868.84,0.0,-0.9941,1e-05,1.2719]
[1779890066243,40.05,74868.84,0.0,-0.9941,1e-05,1.2719]
[1779890066285,40.05,74850.6,0.0,-0.9942,1e-05,1.25251]
[1779890067291,40.05,74858.93,0.0,-0.99415,1e-05,1.26134]
[1779890068298,40.05,74866.62,0.0,-0.99411,1e-05,1.26953]
[1779890069325,40.05,74866.62,0.0,-0.99411,1e-05,1.26953]
[1779890069381,40.05,74878.44,0.0,-0.99405,1e-05,1.28221]
[1779890070312,40.05,74879.13,0.0,-0.99404,1e-05,1.28296]
[1779890072326,40.05,74871.33,0.0,-0.99409,1e-05,1.27369]
[1779890074340,40.05,74867.35,0.0,-0.99411,1e-05,1.26944]
[1779890075347,40.05,74871.91,0.0,-0.99409,1e-05,1.27432]
[1779890076355,40.05,74879.72,0.0,-0.99404,1e-05,1.28271]
[1779890077362,40.05,74883.91,0.0,-0.99402,1e-05,1.28723]
[1779890079376,40.05,74888.86,0.0,-0.99399,1e-05,1.29259]
[1779890080383,40.05,74899.55,0.0,-0.99393,1e-05,1.30423]
[1779890081343,40.05,74899.55,0.0,-0.99393,1e-05,1.30423]
[1779890081600,40.05,74903.83,0.0,-0.99391,1e-05,1.30892]
[1779890083133,40.05,74903.91,0.0,-0.99391,1e-05,1.309]
[1779890086902,40.05,74904.51,0.0,-0.9939,1e-05,1.30966]
[1779890086968,40.05,74904.51,0.0,-0.9939,1e-05,1.30966]
[1779890087003,40.05,74900.1,0.0,-0.99393,1e-05,1.30483]
[1779890087432,40.05,74903.71,0.0,-0.99391,1e-05,1.30879]
[1779890089446,40.05,74907.9,0.0,-0.99389,1e-05,1.31338]
[1779890090156,40.05,74907.9,0.0,-0.99389,1e-05,1.31338]
[1779890090218,40.05,74907.9,0.0,-0.99389,1e-05,1.31338]
[1779890090453,40.05,74901.2,0.0,-0.99392,1e-05,1.30604]
[1779890091460,40.05,74886.87,0.0,-0.994,1e-05,1.29044]
[1779890092467,40.05,74878.88,0.0,-0.99405,1e-05,1.28181]
[1779890093473,40.05,74881.82,0.0,-0.99403,1e-05,1.28498]
[1779890094481,40.05,74878.53,0.0,-0.99405,1e-05,1.28143]
[1779890096735,40.05,74877.62,0.0,-0.99406,1e-05,1.28045]
[1779890096970,40.05,74877.62,0.0,-0.99406,1e-05,1.28045]
[1779890098509,40.05,74871.52,0.0,-0.99409,1e-05,1.2739]
[1779890100530,40.05,74867.03,0.0,-0.99411,1e-05,1.26909]
[1779890101537,40.05,74857.8,0.0,-0.99416,1e-05,1.25927]
[1779890102544,40.05,74852.73,0.0,-0.99419,1e-05,1.25389]
[1779890106559,40.05,74850.24,0.0,-0.99421,1e-05,1.25126]
[1779890106720,40.05,74850.24,0.0,-0.99421,1e-05,1.25126]
[1779890109476,40.05,74849.15,0.0,-0.99421,1e-05,1.25011]
[1779890109720,40.05,74849.15,0.0,-0.99421,1e-05,1.25011]
[1779890109745,40.05,74849.22,0.0,-0.99421,1e-05,1.25019]
[1779890113627,40.05,74855.66,0.0,-0.99418,1e-05,1.257]
[1779890114634,40.05,74859.62,0.0,-0.99415,1e-05,1.2612]
[1779890115626,40.05,74859.62,0.0,-0.99415,1e-05,1.2612]
[1779890115681,40.05,74859.62,0.0,-0.99415,1e-05,1.2612]
[1779890119225,40.05,74859.82,0.0,-0.99415,1e-05,1.26141]
[1779890119468,40.05,74859.82,0.0,-0.99415,1e-05,1.26141]
[1779890119669,40.05,74859.84,0.0,-0.99415,1e-05,1.26143]
[1779890120676,40.05,74856.34,0.0,-0.99417,1e-05,1.25772]
[1779890121386,40.05,74856.34,0.0,-0.99417,1e-05,1.25772]
[1779890121468,40.05,74856.34,0.0,-0.99417,1e-05,1.25772]
[1779890124480,40.05,74852.69,0.0,-0.99419,1e-05,1.25385]
[1779890124720,40.05,74852.69,0.0,-0.99419,1e-05,1.25385]
[1779890124782,40.05,74853.69,0.0,-0.99419,1e-05,1.25491]
[1779890127503,40.05,74855.7,0.0,-0.99418,1e-05,1.25704]
[1779890127718,40.05,74855.7,0.0,-0.99418,1e-05,1.25704]
[1779890129739,40.05,74859.43,0.0,-0.99416,1e-05,1.261]
[1779890130417,40.05,74859.43,0.0,-0.99416,1e-05,1.261]
[1779890130471,40.05,74859.43,0.0,-0.99416,1e-05,1.261]
[1779890130746,40.05,74862.45,0.0,-0.99414,1e-05,1.26421]
[1779890132231,40.05,74863.77,0.0,-0.99414,1e-05,1.26474]
[1779890132468,40.05,74863.77,0.0,-0.99414,1e-05,1.26474]
[1779890135447,40.05,74861.75,0.0,-0.99415,1e-05,1.26259]
[1779890135467,40.05,74861.75,0.0,-0.99415,1e-05,1.26259]
[1779890135789,40.05,74858.49,0.0,-0.99416,1e-05,1.25913]
[1779890136898,40.05,74858.49,0.0,-0.99416,1e-05,1.25913]
[1779890136970,40.05,74858.49,0.0,-0.99416,1e-05,1.25913]
[1779890137070,40.05,74855.38,0.0,-0.99418,1e-05,1.25583]
[1779890139125,40.05,74856.47,0.0,-0.99418,1e-05,1.25699]
[1779890139218,40.05,74856.47,0.0,-0.99418,1e-05,1.25699]
[1779890139816,40.05,74861.71,0.0,-0.99415,1e-05,1.26255]
[1779890140824,40.05,74865.2,0.0,-0.99413,1e-05,1.26627]
[1779890141832,40.05,74859.28,0.0,-0.99416,1e-05,1.25997]
[1779890143035,40.05,74854.9,0.0,-0.99418,1e-05,1.25532]
[1779890143579,40.05,74854.9,0.0,-0.99418,1e-05,1.25532]
[1779890143718,40.05,74854.9,0.0,-0.99418,1e-05,1.25532]
[1779890143846,40.05,74852.04,0.0,-0.9942,1e-05,1.2523]
[1779890146819,40.05,74850.69,0.0,-0.99421,1e-05,1.25087]
[1779890146967,40.05,74850.69,0.0,-0.99421,1e-05,1.25087]
[1779890150834,40.05,74848.27,0.0,-0.99422,1e-05,1.24832]
[1779890150968,40.05,74848.27,0.0,-0.99422,1e-05,1.24832]
[1779890151069,40.05,74846.83,0.0,-0.99423,1e-05,1.2468]
[1779890153918,40.05,74841.22,0.0,-0.99426,1e-05,1.24091]
[1779890154925,40.05,74832.34,0.0,-0.99431,1e-05,1.23163]
[1779890155932,40.05,74830.36,0.0,-0.99432,1e-05,1.22957]
[1779890160967,40.05,74830.13,0.0,-0.99432,1e-05,1.22933]
[1779890166002,40.05,74832.79,0.0,-0.9943,1e-05,1.2321]
[1779890168016,40.05,74837.7,0.0,-0.99428,1e-05,1.23722]
[1779890169023,40.05,74841.18,0.0,-0.99426,1e-05,1.24087]
[1779890170030,40.05,74837.19,0.0,-0.99428,1e-05,1.23669]
[1779890173053,40.05,74831.3,0.0,-0.99431,1e-05,1.23054]
[1779890178088,40.05,74830.92,0.0,-0.99431,1e-05,1.23015]
[1779890183123,40.05,74828.53,0.0,-0.99433,1e-05,1.22766]
[1779890188158,40.05,74828.16,0.0,-0.99433,1e-05,1.22728]
[1779890189165,40.05,74834.35,0.0,-0.9943,1e-05,1.23372]
[1779890190172,40.05,74838.6,0.0,-0.99427,1e-05,1.23816]
[1779890192186,40.05,74837.26,0.0,-0.99428,1e-05,1.2359]
[1779890194621,40.05,74837.21,0.0,-0.99428,1e-05,1.23585]
[1779890195948,40.05,74835.86,0.0,-0.99429,1e-05,1.23444]
[1779890195996,40.05,74841.72,0.0,-0.99426,1e-05,1.24057]
[1779890198568,40.05,74842.49,0.0,-0.99426,1e-05,1.24138]
[1779890199616,40.05,74842.54,0.0,-0.99426,1e-05,1.24143]
[1779890200327,40.05,74853.81,0.0,-0.99419,1e-05,1.2533]
[1779890201334,40.05,74858.27,0.0,-0.99417,1e-05,1.25803]
[1779890203353,40.05,74858.11,0.0,-0.99417,1e-05,1.25786]
[1779890203426,40.05,74851.62,0.0,-0.99421,1e-05,1.25099]
[1779890204354,40.05,74845.34,0.0,-0.99424,1e-05,1.24437]
[1779890206369,40.05,74848.5,0.0,-0.99422,1e-05,1.2477]
[1779890208530,40.05,74850.1,0.0,-0.99421,1e-05,1.24939]
[1779890208733,40.05,74850.1,0.0,-0.99421,1e-05,1.24939]
[1779890208747,40.05,74850.29,0.0,-0.99421,1e-05,1.24959]
[1779890210397,40.05,74845.07,0.0,-0.99424,1e-05,1.24409]
[1779890212412,40.05,74854.96,0.0,-0.99419,1e-05,1.25452]
[1779890213419,40.05,74859.05,0.0,-0.99417,1e-05,1.25885]
[1779890218454,40.05,74856.41,0.0,-0.99418,1e-05,1.25605]
[1779890219876,40.05,74856.41,0.0,-0.99418,1e-05,1.25605]
[1779890219970,40.05,74856.41,0.0,-0.99418,1e-05,1.25605]
[1779890220041,40.05,74856.53,0.0,-0.99418,1e-05,1.25618]
[1779890225504,40.05,74853.95,0.0,-0.99419,1e-05,1.25345]
[1779890226530,40.05,74864.38,0.0,-0.99414,1e-05,1.26452]
[1779890227533,40.05,74867.04,0.0,-0.99412,1e-05,1.26736]
[1779890228540,40.05,74871.62,0.0,-0.9941,1e-05,1.27225]
[1779890230971,40.05,74872.1,0.0,-0.99409,1e-05,1.27277]
[1779890231016,40.05,74878.48,0.0,-0.99406,1e-05,1.27962]
[1779890234582,40.05,74891.24,0.0,-0.99399,1e-05,1.2934]
[1779890235589,40.05,74897.37,0.0,-0.99395,1e-05,1.30007]
[1779890236474,40.05,74897.37,0.0,-0.99395,1e-05,1.30007]
[1779890237605,40.05,74907.36,0.0,-0.9939,1e-05,1.311]
[1779890238612,40.05,74913.18,0.0,-0.99386,1e-05,1.3174]
[1779890239619,40.05,74922.05,0.0,-0.99381,1e-05,1.32721]
[1779890240634,40.05,74926.11,0.0,-0.99379,1e-05,1.33171]
[1779890241640,40.05,74921.56,0.0,-0.99382,1e-05,1.32666]
[1779890243336,40.05,74922.59,0.0,-0.99381,1e-05,1.3278]
[1779890244462,40.05,74925.21,0.0,-0.99379,1e-05,1.33071]
[1779890244585,40.05,74925.21,0.0,-0.99379,1e-05,1.33071]
[1779890245681,40.05,74934.87,0.0,-0.99374,1e-05,1.34149]
[1779890246693,40.05,74939.59,0.0,-0.99371,1e-05,1.34677]
[1779890248896,40.05,74938.87,0.0,-0.99372,1e-05,1.34597]
[1779890249713,40.05,74931.84,0.0,-0.99376,1e-05,1.3381]
[1779890252734,40.05,74937.63,0.0,-0.99373,1e-05,1.34366]
[1779890253740,40.05,74942.1,0.0,-0.9937,1e-05,1.34868]
[1779890255625,40.05,74942.15,0.0,-0.9937,1e-05,1.34874]
[1779890255718,40.05,74942.15,0.0,-0.9937,1e-05,1.34874]
[1779890255755,40.05,74942.65,0.0,-0.9937,1e-05,1.3493]
[1779890256763,40.05,74948.77,0.0,-0.99366,1e-05,1.35619]
[1779890257769,40.05,74955.63,0.0,-0.99362,1e-05,1.36396]
[1779890258776,40.05,74959.42,0.0,-0.9936,1e-05,1.36826]
[1779890260320,40.05,74959.9,0.0,-0.9936,1e-05,1.36881]
[1779890260790,40.05,74956.39,0.0,-0.99362,1e-05,1.36482]
[1779890263935,40.05,74955.69,0.0,-0.99362,1e-05,1.36402]
[1779890265867,40.05,74956.29,0.0,-0.99362,1e-05,1.36471]
[1779890265967,40.05,74956.29,0.0,-0.99362,1e-05,1.36471]
[1779890266069,40.05,74955.86,0.0,-0.99362,1e-05,1.36422]
[1779890268469,40.05,74957.8,0.0,-0.99361,1e-05,1.36642]
[1779890269854,40.05,74952.29,0.0,-0.99364,1e-05,1.36017]
[1779890271178,40.05,74956.5,0.0,-0.99362,1e-05,1.36494]
[1779890273179,40.05,74958.56,0.0,-0.9936,1e-05,1.36728]
[1779890273218,40.05,74958.56,0.0,-0.9936,1e-05,1.36728]
[1779890273190,40.05,74961.01,0.0,-0.99359,1e-05,1.37007]
[1779890273885,40.05,74965.28,0.0,-0.99356,1e-05,1.37494]
[1779890275899,40.05,74965.4,0.0,-0.99356,1e-05,1.37508]
[1779890276906,40.05,74961.63,0.0,-0.99359,1e-05,1.37078]
[1779890277914,40.05,74956.11,0.0,-0.99362,1e-05,1.3645]
[1779890279927,40.05,74951.6,0.0,-0.99365,1e-05,1.35939]
[1779890281941,40.05,74944.27,0.0,-0.99369,1e-05,1.35112]
[1779890282949,40.05,74937.31,0.0,-0.99373,1e-05,1.34331]
[1779890283955,40.05,74921.43,0.0,-0.99382,1e-05,1.32562]
[1779890284962,40.05,74915.48,0.0,-0.99385,1e-05,1.31904]
[1779890285969,40.05,74909.52,0.0,-0.99389,1e-05,1.31247]
[1779890286976,40.05,74902.45,0.0,-0.99393,1e-05,1.30473]
[1779890287983,40.05,74894.29,0.0,-0.99397,1e-05,1.29583]
[1779890288992,40.05,74893.03,0.0,-0.99398,1e-05,1.29446]
[1779890289999,40.05,74892.45,0.0,-0.99398,1e-05,1.29383]
[1779890292015,40.05,74888.6,0.0,-0.99401,1e-05,1.28966]
[1779890293020,40.05,74882.14,0.0,-0.99404,1e-05,1.28268]
[1779890294027,40.05,74878.45,0.0,-0.99406,1e-05,1.2787]
[1779890296041,40.05,74875.35,0.0,-0.99408,1e-05,1.27537]
[1779890298055,40.05,74880.6,0.0,-0.99405,1e-05,1.28102]
[1779890299067,40.05,74885.05,0.0,-0.99403,1e-05,1.28582]
[1779890301081,40.05,74895.36,0.0,-0.99397,1e-05,1.29699]
[1779890302088,40.05,74905.02,0.0,-0.99391,1e-05,1.30754]
[1779890303095,40.05,74904.79,0.0,-0.99392,1e-05,1.30729]
[1779890303848,40.05,74904.79,0.0,-0.99392,1e-05,1.30729]
[1779890303968,40.05,74904.79,0.0,-0.99392,1e-05,1.30729]
[1779890308400,40.05,74909.21,0.0,-0.99389,1e-05,1.31213]
[1779890308470,40.05,74909.21,0.0,-0.99389,1e-05,1.31213]
[1779890309137,40.05,74913.45,0.0,-0.99387,1e-05,1.3168]
[1779890310144,40.05,74917.79,0.0,-0.99384,1e-05,1.32159]
[1779890312158,40.05,74920.94,0.0,-0.99383,1e-05,1.32417]
[1779890315179,40.05,74927.78,0.0,-0.99379,1e-05,1.33176]
[1779890316186,40.05,74932.23,0.0,-0.99376,1e-05,1.33672]
[1779890318967,40.05,74930.07,0.0,-0.99377,1e-05,1.33431]
[1779890319218,40.05,74930.07,0.0,-0.99377,1e-05,1.33431]
[1779890319292,40.05,74930.27,0.0,-0.99377,1e-05,1.33453]
[1779890325249,40.05,74928.96,0.0,-0.99378,1e-05,1.33307]
[1779890327151,40.05,74928.89,0.0,-0.99378,1e-05,1.33299]
[1779890328469,40.05,74927.42,0.0,-0.99379,1e-05,1.33136]
[1779890328892,40.05,74927.42,0.0,-0.99379,1e-05,1.33136]
[1779890328968,40.05,74927.42,0.0,-0.99379,1e-05,1.33136]
[1779890329277,40.05,74927.96,0.0,-0.99379,1e-05,1.33196]
[1779890330284,40.05,74921.13,0.0,-0.99383,1e-05,1.32438]
[1779890331291,40.05,74917.75,0.0,-0.99385,1e-05,1.32064]
[1779890331611,40.05,74917.75,0.0,-0.99385,1e-05,1.32064]
[1779890331723,40.05,74917.75,0.0,-0.99385,1e-05,1.32064]
[1779890334312,40.05,74911.2,0.0,-0.99388,1e-05,1.31342]
[1779890334423,40.05,74911.2,0.0,-0.99388,1e-05,1.31342]
[1779890334472,40.05,74911.2,0.0,-0.99388,1e-05,1.31342]
[1779890335319,40.05,74910.26,0.0,-0.99389,1e-05,1.31239]
[1779890338340,40.05,74899.4,0.0,-0.99395,1e-05,1.3005]
[1779890339912,40.05,74899.4,0.0,-0.99395,1e-05,1.3005]
[1779890339967,40.05,74899.4,0.0,-0.99395,1e-05,1.3005]
[1779890340014,40.05,74898.25,0.0,-0.99396,1e-05,1.29925]
[1779890345389,40.05,74890.33,0.0,-0.994,1e-05,1.29064]
[1779890346396,40.05,74887.68,0.0,-0.99402,1e-05,1.28777]
[1779890348226,40.05,74887.68,0.0,-0.99402,1e-05,1.28777]
[1779890348325,40.05,74888.49,0.0,-0.99401,1e-05,1.28865]
[1779890348472,40.05,74888.49,0.0,-0.99401,1e-05,1.28865]
[1779890349887,40.05,74888.5,0.0,-0.99401,1e-05,1.28866]
[1779890349899,40.05,74893.82,0.0,-0.99398,1e-05,1.29443]
[1779890350424,40.05,74897.86,0.0,-0.99396,1e-05,1.29883]
[1779890351431,40.05,74902.88,0.0,-0.99393,1e-05,1.3043]
[1779890353445,40.05,74907.7,0.0,-0.9939,1e-05,1.30958]
[1779890355458,40.05,74910.92,0.0,-0.99388,1e-05,1.31312]
[1779890357473,40.05,74914.09,0.0,-0.99387,1e-05,1.31661]
[1779890358480,40.05,74919.77,0.0,-0.99383,1e-05,1.32288]
[1779890359786,40.05,74919.77,0.0,-0.99383,1e-05,1.32288]
[1779890359966,40.05,74919.77,0.0,-0.99383,1e-05,1.32288]
[1779890361501,40.05,74927.3,0.0,-0.99379,1e-05,1.33123]
[1779890362854,40.05,74927.3,0.0,-0.99379,1e-05,1.33123]
[1779890362967,40.05,74927.3,0.0,-0.99379,1e-05,1.33123]
[1779890363069,40.05,74929.62,0.0,-0.99378,1e-05,1.33381]
[1779890366242,40.05,74931.29,0.0,-0.99377,1e-05,1.33567]
[1779890366468,40.05,74932.27,0.0,-0.99376,1e-05,1.33676]
[1779890371570,40.05,74932.61,0.0,-0.99376,1e-05,1.33623]
[1779890376609,40.05,74934.31,0.0,-0.99375,1e-05,1.33813]
[1779890377570,40.05,74934.31,0.0,-0.99375,1e-05,1.33813]
[1779890377728,40.05,74934.31,0.0,-0.99375,1e-05,1.33813]
[1779890378362,40.05,74934.31,0.0,-0.99375,1e-05,1.33813]
[1779890377830,40.05,74935.9,0.0,-0.99375,1e-05,1.33991]
[1779890378468,40.05,74935.9,0.0,-0.99375,1e-05,1.33991]
[1779890382651,40.05,74930.01,0.0,-0.99378,1e-05,1.33333]
[1779890384145,40.05,74930.01,0.0,-0.99378,1e-05,1.33333]
[1779890384221,40.05,74930.01,0.0,-0.99378,1e-05,1.33333]
[1779890384246,40.05,74925.44,0.0,-0.99381,1e-05,1.32825]
[1779890385245,40.05,74925.44,0.0,-0.99381,1e-05,1.32825]
[1779890385467,40.05,74925.37,0.0,-0.99381,1e-05,1.32818]
[1779890387686,40.05,74928.9,0.0,-0.99379,1e-05,1.3321]
[1779890389597,40.05,74931.36,0.0,-0.99377,1e-05,1.33484]
[1779890389720,40.05,74931.36,0.0,-0.99377,1e-05,1.33484]
[1779890390178,40.05,74931.36,0.0,-0.99377,1e-05,1.33484]
[1779890390219,40.05,74931.36,0.0,-0.99377,1e-05,1.33484]
[1779890390320,40.05,74933.97,0.0,-0.99376,1e-05,1.33775]
[1779890395742,40.05,74936.23,0.0,-0.99374,1e-05,1.34027]
[1779890400490,40.05,74937.11,0.0,-0.99374,1e-05,1.34126]
[1779890400737,40.05,74937.11,0.0,-0.99374,1e-05,1.34126]
[1779890400781,40.05,74939.38,0.0,-0.99373,1e-05,1.3438]
[1779890402599,40.05,74937.95,0.0,-0.99373,1e-05,1.3422]
[1779890402719,40.05,74937.95,0.0,-0.99373,1e-05,1.3422]
[1779890403798,40.05,74960.64,0.0,-0.9936,1e-05,1.3678]
[1779890404806,40.05,74979.31,0.0,-0.99349,1e-05,1.38917]
[1779890405812,40.05,74998.71,0.0,-0.99337,1e-05,1.41166]
[1779890407351,40.05,74998.71,0.0,-0.99337,1e-05,1.41166]
[1779890406819,40.05,75008.03,0.0,-0.99331,1e-05,1.42258]
[1779890407826,40.05,75009.35,0.0,-0.99331,1e-05,1.42413]
[1779890408836,40.05,75014.4,0.0,-0.99328,1e-05,1.43007]
[1779890409843,40.05,75018.37,0.0,-0.99325,1e-05,1.43476]
[1779890411370,40.05,75018.37,0.0,-0.99325,1e-05,1.43476]
[1779890410854,40.05,75026.06,0.0,-0.9932,1e-05,1.44389]
[1779890411861,40.05,75026.05,0.0,-0.9932,1e-05,1.44387]
[1779890412870,40.05,75022.87,0.0,-0.99322,1e-05,1.4401]
[1779890414889,40.05,75032.76,0.0,-0.99316,1e-05,1.45187]
[1779890415895,40.05,75037.58,0.0,-0.99313,1e-05,1.45764]
[1779890416904,40.05,75033.47,0.0,-0.99316,1e-05,1.45272]
[1779890418922,40.05,75043.78,0.0,-0.99309,1e-05,1.46509]
[1779890419932,40.05,75051.78,0.0,-0.99304,1e-05,1.47474]
[1779890420942,40.05,75057.64,0.0,-0.993,1e-05,1.48185]
[1779890421981,40.05,75069.69,0.0,-0.99293,1e-05,1.49654]
[1779890422958,40.05,75081.99,0.0,-0.99285,1e-05,1.51167]
[1779890424191,40.05,75081.99,0.0,-0.99285,1e-05,1.51167]
[1779890424285,40.05,75078.49,0.0,-0.99287,1e-05,1.50735]
[1779890424972,40.05,75057.73,0.0,-0.993,1e-05,1.48195]
[1779890425981,40.05,75046.28,0.0,-0.99308,1e-05,1.4681]
[1779890426986,40.05,75052.9,0.0,-0.99303,1e-05,1.4761]
[1779890427748,40.05,75052.9,0.0,-0.99303,1e-05,1.4761]
[1779890427993,40.05,75060.71,0.0,-0.99298,1e-05,1.48558]
[1779890429005,40.05,75070.06,0.0,-0.99292,1e-05,1.497]
[1779890430014,40.05,75075.85,0.0,-0.99289,1e-05,1.5041]
[1779890432033,40.05,75063.02,0.0,-0.99297,1e-05,1.48741]
[1779890433037,40.05,75053.11,0.0,-0.99304,1e-05,1.47537]
[1779890434045,40.05,75049.74,0.0,-0.99306,1e-05,1.4713]
[1779890435057,40.05,75042.99,0.0,-0.9931,1e-05,1.46316]
[1779890437072,40.05,75047.01,0.0,-0.99308,1e-05,1.468]
[1779890438079,40.05,75054.32,0.0,-0.99303,1e-05,1.47684]
[1779890439086,40.05,75062.56,0.0,-0.99298,1e-05,1.48685]
[1779890440093,40.05,75063.07,0.0,-0.99297,1e-05,1.48747]
[1779890441106,40.05,75069.23,0.0,-0.99293,1e-05,1.49499]
[1779890444126,40.05,75063.75,0.0,-0.99297,1e-05,1.4883]
[1779890449164,40.05,75060.03,0.0,-0.99299,1e-05,1.48377]
[1779890452184,40.05,75055.07,0.0,-0.99302,1e-05,1.47775]
[1779890454198,40.05,75043.98,0.0,-0.9931,1e-05,1.46435]
[1779890455205,40.05,75034.89,0.0,-0.99315,1e-05,1.45345]
[1779890456216,40.05,75034.99,0.0,-0.99315,1e-05,1.45357]
[1779890457220,40.05,75034.22,0.0,-0.99316,1e-05,1.45265]
[1779890459234,40.05,75025.66,0.0,-0.99321,1e-05,1.44245]
[1779890460241,40.05,75018.26,0.0,-0.99326,1e-05,1.43368]
[1779890461248,40.05,75014.35,0.0,-0.99328,1e-05,1.42906]
[1779890462256,40.05,75005.93,0.0,-0.99333,1e-05,1.41916]
[1779890464271,40.05,75015.2,0.0,-0.99327,1e-05,1.43006]
[1779890465278,40.05,75020.08,0.0,-0.99324,1e-05,1.43583]
[1779890466285,40.05,75017.54,0.0,-0.99326,1e-05,1.43283]
[1779890471320,40.05,75018.63,0.0,-0.99325,1e-05,1.43412]
[1779890476355,40.05,75024.41,0.0,-0.99322,1e-05,1.44096]
[1779890478368,40.05,75023.75,0.0,-0.99322,1e-05,1.44018]
[1779890480383,40.05,75026.98,0.0,-0.9932,1e-05,1.44402]
[1779890480947,40.05,75026.98,0.0,-0.9932,1e-05,1.44402]
[1779890480968,40.05,75026.98,0.0,-0.9932,1e-05,1.44402]
[1779890481390,40.05,75027.36,0.0,-0.9932,1e-05,1.44447]
[1779890481907,40.05,75027.36,0.0,-0.9932,1e-05,1.44447]
[1779890481970,40.05,75027.36,0.0,-0.9932,1e-05,1.44447]
[1779890482401,40.05,75022.34,0.0,-0.99323,1e-05,1.43851]
[1779890484412,40.05,75015.78,0.0,-0.99327,1e-05,1.43075]
[1779890484734,40.05,75015.78,0.0,-0.99327,1e-05,1.43075]
[1779890484976,40.05,75015.78,0.0,-0.99327,1e-05,1.43075]
[1779890485419,40.05,75015.65,0.0,-0.99327,1e-05,1.43059]
[1779890486717,40.05,75016.07,0.0,-0.99327,1e-05,1.43109]
[1779890486967,40.05,75016.07,0.0,-0.99327,1e-05,1.43109]
[1779890488440,40.05,75010.56,0.0,-0.9933,1e-05,1.4246]
[1779890489361,40.05,75010.56,0.0,-0.9933,1e-05,1.4246]
[1779890489468,40.05,75010.56,0.0,-0.9933,1e-05,1.4246]
[1779890489447,40.05,75009.08,0.0,-0.99331,1e-05,1.42286]
[1779890489710,40.05,75009.08,0.0,-0.99331,1e-05,1.42286]
[1779890489721,40.05,75009.08,0.0,-0.99331,1e-05,1.42286]
[1779890490454,40.05,75010.16,0.0,-0.99331,1e-05,1.42413]
[1779890491461,40.05,75019.62,0.0,-0.99325,1e-05,1.43433]
[1779890492468,40.05,75037.07,0.0,-0.99314,1e-05,1.45509]
[1779890493475,40.05,75049.06,0.0,-0.99307,1e-05,1.4695]
[1779890494482,40.05,75050.37,0.0,-0.99306,1e-05,1.47108]
[1779890496498,40.05,75063.05,0.0,-0.99298,1e-05,1.48647]
[1779890497504,40.05,75066.25,0.0,-0.99296,1e-05,1.49037]
[1779890498511,40.05,75072.86,0.0,-0.99291,1e-05,1.49845]
[1779890499518,40.05,75079.2,0.0,-0.99287,1e-05,1.50625]
[1779890500525,40.05,75069.98,0.0,-0.99293,1e-05,1.49493]
[1779890502539,40.05,75063.6,0.0,-0.99297,1e-05,1.48714]
[1779890507576,40.05,75057.32,0.0,-0.99301,1e-05,1.4795]
[1779890510186,40.05,75056.81,0.0,-0.99302,1e-05,1.47888]
[1779890510219,40.05,75056.81,0.0,-0.99302,1e-05,1.47888]
[1779890510259,40.05,75049.53,0.0,-0.99306,1e-05,1.47007]
[1779890510799,40.05,75049.53,0.0,-0.99306,1e-05,1.47007]
[1779890510970,40.05,75049.53,0.0,-0.99306,1e-05,1.47007]
[1779890511060,40.05,75048.46,0.0,-0.99307,1e-05,1.46878]
[1779890511606,40.05,75055.61,0.0,-0.99303,1e-05,1.47742]
[1779890512614,40.05,75064.44,0.0,-0.99297,1e-05,1.48816]
[1779890514347,40.05,75064.44,0.0,-0.99297,1e-05,1.48816]
[1779890514468,40.05,75064.44,0.0,-0.99297,1e-05,1.48816]
[1779890514498,40.05,75068.02,0.0,-0.99295,1e-05,1.49253]
[1779890515192,40.05,75068.02,0.0,-0.99295,1e-05,1.49253]
[1779890515218,40.05,75068.02,0.0,-0.99295,1e-05,1.49253]
[1779890517649,40.05,75064.29,0.0,-0.99297,1e-05,1.48798]
[1779890518798,40.05,75064.29,0.0,-0.99297,1e-05,1.48798]
[1779890518968,40.05,75064.29,0.0,-0.99297,1e-05,1.48798]
[1779890519443,40.05,75064.29,0.0,-0.99297,1e-05,1.48798]
[1779890519517,40.05,75064.29,0.0,-0.99297,1e-05,1.48798]
[1779890519461,40.05,75065.27,0.0,-0.99296,1e-05,1.48917]
[1779890519663,40.05,75069.41,0.0,-0.99294,1e-05,1.49423]
[1779890520670,40.05,75074.11,0.0,-0.99291,1e-05,1.49999]
[1779890525758,40.05,75076.0,0.0,-0.99289,1e-05,1.50231]
[1779890525968,40.05,75076.0,0.0,-0.99289,1e-05,1.50231]
[1779890526069,40.05,75072.95,0.0,-0.99291,1e-05,1.49857]
[1779890526713,40.05,75068.52,0.0,-0.99294,1e-05,1.49314]
[1779890527720,40.05,75059.36,0.0,-0.993,1e-05,1.48198]
[1779890528727,40.05,75051.05,0.0,-0.99305,1e-05,1.47191]
[1779890529736,40.05,75053.03,0.0,-0.99304,1e-05,1.4743]
[1779890530742,40.05,75058.38,0.0,-0.99301,1e-05,1.48079]
[1779890531749,40.05,75062.95,0.0,-0.99298,1e-05,1.48634]
[1779890533110,40.05,75062.95,0.0,-0.99298,1e-05,1.48634]
[1779890533197,40.05,75062.95,0.0,-0.99298,1e-05,1.48634]
[1779890535820,40.05,75064.32,0.0,-0.99297,1e-05,1.48801]
[1779890535873,40.05,75071.76,0.0,-0.99292,1e-05,1.49711]
[1779890536784,40.05,75070.94,0.0,-0.99293,1e-05,1.4961]
[1779890537791,40.05,75068.1,0.0,-0.99295,1e-05,1.49263]
[1779890539474,40.05,75068.1,0.0,-0.99295,1e-05,1.49263]
[1779890539569,40.05,75055.53,0.0,-0.99303,1e-05,1.47733]
[1779890539719,40.05,75055.53,0.0,-0.99303,1e-05,1.47733]
[1779890539870,40.05,75055.53,0.0,-0.99303,1e-05,1.47733]
[1779890539973,40.05,75055.53,0.0,-0.99303,1e-05,1.47733]
[1779890540072,40.05,75051.51,0.0,-0.99305,1e-05,1.47246]
[1779890540812,40.05,75048.76,0.0,-0.99307,1e-05,1.46914]
[1779890543834,40.05,75044.13,0.0,-0.9931,1e-05,1.46356]
[1779890544841,40.05,75041.52,0.0,-0.99312,1e-05,1.46043]
[1779890545848,40.05,75038.44,0.0,-0.99313,1e-05,1.45673]
[1779890548412,40.05,75048.37,0.0,-0.99307,1e-05,1.46867]
[1779890548882,40.05,75051.75,0.0,-0.99305,1e-05,1.47275]
[1779890549858,40.05,75051.75,0.0,-0.99305,1e-05,1.47275]
[1779890549969,40.05,75051.75,0.0,-0.99305,1e-05,1.47275]
[1779890550046,40.05,75049.84,0.0,-0.99306,1e-05,1.47044]
[1779890550721,40.05,75049.84,0.0,-0.99306,1e-05,1.47044]
[1779890550901,40.05,75055.59,0.0,-0.99303,1e-05,1.4774]
[1779890551908,40.05,75068.08,0.0,-0.99295,1e-05,1.49162]
[1779890552914,40.05,75074.18,0.0,-0.99291,1e-05,1.49909]
[1779890554940,40.05,75075.78,0.0,-0.9929,1e-05,1.50105]
[1779890554968,40.05,75075.78,0.0,-0.9929,1e-05,1.50105]
[1779890555070,40.05,75076.06,0.0,-0.9929,1e-05,1.50139]
[1779890555861,40.05,75076.06,0.0,-0.9929,1e-05,1.50139]
[1779890555971,40.05,75076.06,0.0,-0.9929,1e-05,1.50139]
[1779890557951,40.05,75083.08,0.0,-0.99285,1e-05,1.51004]
[1779890560974,40.05,75078.77,0.0,-0.99288,1e-05,1.50473]
[1779890562670,40.05,75078.81,0.0,-0.99288,1e-05,1.50477]
[1779890562718,40.05,75078.81,0.0,-0.99288,1e-05,1.50477]
[1779890563400,40.05,75078.81,0.0,-0.99288,1e-05,1.50477]
[1779890563468,40.05,75078.81,0.0,-0.99288,1e-05,1.50477]
[1779890563474,40.05,75078.28,0.0,-0.99288,1e-05,1.50412]
[1779890563996,40.05,75069.85,0.0,-0.99294,1e-05,1.49378]
[1779890565008,40.05,75079.25,0.0,-0.99288,1e-05,1.50532]
[1779890566010,40.05,75091.03,0.0,-0.9928,1e-05,1.51987]
[1779890567017,40.05,75095.17,0.0,-0.99277,1e-05,1.52502]
[1779890568620,40.05,75095.17,0.0,-0.99277,1e-05,1.52502]
[1779890568719,40.05,75094.06,0.0,-0.99278,1e-05,1.52364]
[1779890569199,40.05,75094.06,0.0,-0.99278,1e-05,1.52364]
[1779890569259,40.05,75095.31,0.0,-0.99277,1e-05,1.52519]
[1779890571634,40.05,75097.18,0.0,-0.99276,1e-05,1.52752]
[1779890571718,40.05,75097.99,0.0,-0.99276,1e-05,1.52853]
[1779890574067,40.05,75093.2,0.0,-0.99279,1e-05,1.52257]
[1779890575073,40.05,75081.84,0.0,-0.99286,1e-05,1.50851]
[1779890577987,40.05,75082.91,0.0,-0.99285,1e-05,1.50983]
[1779890578158,40.05,75090.36,0.0,-0.99281,1e-05,1.51904]
[1779890579145,40.05,75100.65,0.0,-0.99274,1e-05,1.53185]
[1779890580152,40.05,75099.68,0.0,-0.99274,1e-05,1.53064]
[1779890581160,40.05,75094.82,0.0,-0.99278,1e-05,1.52458]
[1779890581990,40.05,75094.82,0.0,-0.99278,1e-05,1.52458]
[1779890582166,40.05,75090.41,0.0,-0.99281,1e-05,1.51911]
[1779890583173,40.05,75086.35,0.0,-0.99283,1e-05,1.51408]
[1779890584144,40.05,75086.35,0.0,-0.99283,1e-05,1.51408]
[1779890584219,40.05,75086.35,0.0,-0.99283,1e-05,1.51408]
[1779890584245,40.05,75083.9,0.0,-0.99285,1e-05,1.51105]
[1779890589221,40.05,75094.96,0.0,-0.99278,1e-05,1.52476]
[1779890590228,40.05,75119.26,0.0,-0.99261,1e-05,1.55523]
[1779890591235,40.05,75125.1,0.0,-0.99257,1e-05,1.56263]
[1779890593249,40.05,75122.72,0.0,-0.99259,1e-05,1.55961]
[1779890594256,40.05,75125.18,0.0,-0.99257,1e-05,1.56273]
[1779890596270,40.05,75119.28,0.0,-0.99261,1e-05,1.55526]
[1779890601305,40.05,75119.4,0.0,-0.99261,1e-05,1.55541]
[1779890603319,40.05,75122.39,0.0,-0.99259,1e-05,1.5592]
[1779890607436,40.05,75124.56,0.0,-0.99258,1e-05,1.56195]
[1779890607468,40.05,75124.56,0.0,-0.99258,1e-05,1.56195]
[1779890607537,40.05,75122.78,0.0,-0.99259,1e-05,1.55969]
[1779890608526,40.05,75122.78,0.0,-0.99259,1e-05,1.55969]
[1779890608720,40.05,75123.29,0.0,-0.99259,1e-05,1.56034]
[1779890609362,40.05,75119.71,0.0,-0.99261,1e-05,1.5558]
[1779890610371,40.05,75104.53,0.0,-0.99271,1e-05,1.5367]
[1779890611377,40.05,75089.38,0.0,-0.99282,1e-05,1.51683]
[1779890612384,40.05,75089.63,0.0,-0.99282,1e-05,1.51714]
[1779890613391,40.05,75096.4,0.0,-0.99277,1e-05,1.52555]
[1779890615405,40.05,75096.01,0.0,-0.99277,1e-05,1.52506]
[1779890617419,40.05,75091.96,0.0,-0.9928,1e-05,1.52003]
[1779890619433,40.05,75086.09,0.0,-0.99284,1e-05,1.51276]
[1779890622454,40.05,75077.41,0.0,-0.99289,1e-05,1.50206]
[1779890623461,40.05,75071.55,0.0,-0.99293,1e-05,1.49488]
[1779890625475,40.05,75065.94,0.0,-0.99297,1e-05,1.48802]
[1779890627489,40.05,75063.68,0.0,-0.99298,1e-05,1.48527]
[1779890628354,40.05,75063.68,0.0,-0.99298,1e-05,1.48527]
[1779890628468,40.05,75063.68,0.0,-0.99298,1e-05,1.48527]
[1779890628498,40.05,75064.63,0.0,-0.99298,1e-05,1.48643]
[1779890630512,40.05,75068.69,0.0,-0.99295,1e-05,1.49138]
[1779890631738,40.05,75069.33,0.0,-0.99295,1e-05,1.49216]
[1779890631969,40.05,75069.33,0.0,-0.99295,1e-05,1.49216]
[1779890632526,40.05,75062.61,0.0,-0.99299,1e-05,1.48397]
[1779890634285,40.05,75063.58,0.0,-0.99298,1e-05,1.48515]
[1779890634468,40.05,75063.58,0.0,-0.99298,1e-05,1.48515]
[1779890634540,40.05,75064.69,0.0,-0.99298,1e-05,1.4865]
[1779890634945,40.05,75064.69,0.0,-0.99298,1e-05,1.4865]
[1779890634967,40.05,75064.69,0.0,-0.99298,1e-05,1.4865]
[1779890637561,40.05,75074.78,0.0,-0.99291,1e-05,1.49883]
[1779890637979,40.05,75074.78,0.0,-0.99291,1e-05,1.49883]
[1779890638568,40.05,75080.18,0.0,-0.99288,1e-05,1.50547]
[1779890639285,40.05,75080.18,0.0,-0.99288,1e-05,1.50547]
[1779890640697,40.05,75079.64,0.0,-0.99288,1e-05,1.50481]
[1779890641589,40.05,75085.07,0.0,-0.99284,1e-05,1.5115]
[1779890642597,40.05,75089.85,0.0,-0.99281,1e-05,1.51741]
[1779890643508,40.05,75089.85,0.0,-0.99281,1e-05,1.51741]
[1779890644714,40.05,75078.11,0.0,-0.99289,1e-05,1.50292]
[1779890645721,40.05,75070.4,0.0,-0.99294,1e-05,1.49347]
[1779890646728,40.05,75061.23,0.0,-0.993,1e-05,1.48229]
[1779890647393,40.05,75061.23,0.0,-0.993,1e-05,1.48229]
[1779890647735,40.05,75058.63,0.0,-0.99302,1e-05,1.47913]
[1779890649749,40.05,75055.37,0.0,-0.99304,1e-05,1.47518]
[1779890650756,40.05,75059.92,0.0,-0.99301,1e-05,1.4807]
[1779890651763,40.05,75064.15,0.0,-0.99298,1e-05,1.48584]
[1779890652770,40.05,75066.48,0.0,-0.99297,1e-05,1.48868]
[1779890655736,40.05,75068.11,0.0,-0.99295,1e-05,1.49067]
[1779890655968,40.05,75068.4,0.0,-0.99295,1e-05,1.49102]
[1779890656877,40.05,75067.71,0.0,-0.99296,1e-05,1.49018]
[1779890656967,40.05,75067.71,0.0,-0.99296,1e-05,1.49018]
[1779890656979,40.05,75071.11,0.0,-0.99294,1e-05,1.49434]
[1779890658489,40.05,75071.11,0.0,-0.99294,1e-05,1.49434]
[1779890658720,40.05,75071.11,0.0,-0.99294,1e-05,1.49434]
[1779890662196,40.05,75071.92,0.0,-0.99293,1e-05,1.49533]
[1779890662217,40.05,75071.92,0.0,-0.99293,1e-05,1.49533]
[1779890662513,40.05,75071.92,0.0,-0.99293,1e-05,1.49533]
[1779890662720,40.05,75071.92,0.0,-0.99293,1e-05,1.49533]
[1779890662553,40.05,75073.16,0.0,-0.99292,1e-05,1.49685]
[1779890664855,40.05,75075.55,0.0,-0.99291,1e-05,1.49978]
[1779890665834,40.05,75075.55,0.0,-0.99291,1e-05,1.49978]
[1779890665968,40.05,75075.55,0.0,-0.99291,1e-05,1.49978]
[1779890666037,40.05,75078.6,0.0,-0.99289,1e-05,1.50353]
[1779890669890,40.05,75086.58,0.0,-0.99283,1e-05,1.51337]
[1779890670900,40.05,75099.97,0.0,-0.99275,1e-05,1.53]
[1779890671905,40.05,75111.29,0.0,-0.99268,1e-05,1.54316]
[1779890672912,40.05,75113.7,0.0,-0.99266,1e-05,1.54619]
[1779890674926,40.05,75116.62,0.0,-0.99264,1e-05,1.54987]
[1779890675946,40.05,75109.83,0.0,-0.99269,1e-05,1.54133]
[1779890676944,40.05,75095.78,0.0,-0.99278,1e-05,1.52378]
[1779890677951,40.05,75092.64,0.0,-0.9928,1e-05,1.51988]
[1779890680527,40.05,75092.88,0.0,-0.9928,1e-05,1.52017]
[1779890680718,40.05,75092.88,0.0,-0.9928,1e-05,1.52017]
[1779890680765,40.05,75088.12,0.0,-0.99283,1e-05,1.51428]
[1779890680972,40.05,75085.35,0.0,-0.99285,1e-05,1.51085]
[1779890681910,40.05,75085.35,0.0,-0.99285,1e-05,1.51085]
[1779890681969,40.05,75085.35,0.0,-0.99285,1e-05,1.51085]
[1779890683994,40.05,75092.29,0.0,-0.9928,1e-05,1.51944]
[1779890684954,40.05,75092.29,0.0,-0.9928,1e-05,1.51944]
[1779890684968,40.05,75092.29,0.0,-0.9928,1e-05,1.51944]
[1779890685009,40.05,75090.16,0.0,-0.99282,1e-05,1.5168]
[1779890688213,40.05,75091.24,0.0,-0.99281,1e-05,1.51814]
[1779890688469,40.05,75091.24,0.0,-0.99281,1e-05,1.51814]
[1779890689030,40.05,75093.89,0.0,-0.99279,1e-05,1.52143]
[1779890690037,40.05,75095.46,0.0,-0.99278,1e-05,1.52338]
[1779890692510,40.05,75094.09,0.0,-0.99279,1e-05,1.52168]
[1779890692719,40.05,75094.09,0.0,-0.99279,1e-05,1.52168]
[1779890692795,40.05,75091.98,0.0,-0.9928,1e-05,1.51906]
[1779890693968,40.05,75091.83,0.0,-0.99281,1e-05,1.51887]
[1779890694065,40.05,75095.46,0.0,-0.99278,1e-05,1.52338]
[1779890695224,40.05,75095.46,0.0,-0.99278,1e-05,1.52338]
[1779890695466,40.05,75095.46,0.0,-0.99278,1e-05,1.52338]
[1779890698536,40.05,75093.44,0.0,-0.99279,1e-05,1.52087]
[1779890698730,40.05,75093.44,0.0,-0.99279,1e-05,1.52087]
[1779890699427,40.05,75091.1,0.0,-0.99281,1e-05,1.51797]
[1779890699467,40.05,75091.1,0.0,-0.99281,1e-05,1.51797]
[1779890699527,40.05,75088.91,0.0,-0.99282,1e-05,1.51525]
[1779890703129,40.05,75075.27,0.0,-0.99291,1e-05,1.49845]
[1779890704135,40.05,75069.99,0.0,-0.99295,1e-05,1.49198]
[1779890706724,40.05,75070.15,0.0,-0.99295,1e-05,1.49218]
[1779890707055,40.05,75069.68,0.0,-0.99295,1e-05,1.4916]
[1779890708163,40.05,75076.16,0.0,-0.99291,1e-05,1.49954]
[1779890709170,40.05,75084.75,0.0,-0.99285,1e-05,1.51011]
[1779890710178,40.05,75087.26,0.0,-0.99284,1e-05,1.51321]
[1779890710970,40.05,75087.26,0.0,-0.99284,1e-05,1.51321]
[1779890712476,40.05,75088.06,0.0,-0.99283,1e-05,1.5142]
[1779890712720,40.05,75088.06,0.0,-0.99283,1e-05,1.5142]
[1779890712822,40.05,75088.62,0.0,-0.99283,1e-05,1.51489]
[1779890714050,40.05,75088.87,0.0,-0.99282,1e-05,1.5152]
[1779890714205,40.05,75075.33,0.0,-0.99291,1e-05,1.49852]
[1779890715212,40.05,75064.61,0.0,-0.99298,1e-05,1.48542]
[1779890716219,40.05,75066.26,0.0,-0.99297,1e-05,1.48743]
[1779890717608,40.05,75066.26,0.0,-0.99297,1e-05,1.48743]
[1779890723281,40.05,75062.34,0.0,-0.993,1e-05,1.48266]
[1779890728312,40.05,75062.15,0.0,-0.993,1e-05,1.48243]
[1779890729319,40.05,75054.99,0.0,-0.99304,1e-05,1.47374]
[1779890730328,40.05,75053.2,0.0,-0.99305,1e-05,1.47158]
[1779890731335,40.05,75058.93,0.0,-0.99302,1e-05,1.47754]
[1779890732607,40.05,75058.93,0.0,-0.99302,1e-05,1.47754]
[1779890732721,40.05,75058.93,0.0,-0.99302,1e-05,1.47754]
[1779890732821,40.05,75062.25,0.0,-0.993,1e-05,1.48157]
[1779890735789,40.05,75059.14,0.0,-0.99302,1e-05,1.47779]
[1779890735830,40.05,75061.76,0.0,-0.993,1e-05,1.48097]
[1779890735968,40.05,75061.76,0.0,-0.993,1e-05,1.48097]
[1779890736370,40.05,75066.04,0.0,-0.99298,1e-05,1.48618]
[1779890737377,40.05,75056.86,0.0,-0.99304,1e-05,1.47503]
[1779890738384,40.05,75047.39,0.0,-0.9931,1e-05,1.4636]
[1779890739694,40.05,75047.39,0.0,-0.9931,1e-05,1.4636]
[1779890739765,40.05,75048.69,0.0,-0.99309,1e-05,1.46516]
[1779890740634,40.05,75048.69,0.0,-0.99309,1e-05,1.46516]
[1779890742412,40.05,75054.12,0.0,-0.99305,1e-05,1.47171]
[1779890745537,40.05,75053.7,0.0,-0.99306,1e-05,1.47121]
[1779890745726,40.05,75053.7,0.0,-0.99306,1e-05,1.47121]
[1779890745747,40.05,75058.28,0.0,-0.99303,1e-05,1.47675]
[1779890746440,40.05,75061.95,0.0,-0.993,1e-05,1.4812]
[1779890748454,40.05,75057.49,0.0,-0.99303,1e-05,1.47579]
[1779890749484,40.05,75057.49,0.0,-0.99303,1e-05,1.47579]
[1779890749719,40.05,75057.49,0.0,-0.99303,1e-05,1.47579]
[1779890749785,40.05,75051.35,0.0,-0.99307,1e-05,1.46837]
[1779890750468,40.05,75047.87,0.0,-0.99309,1e-05,1.46418]
[1779890752482,40.05,75042.91,0.0,-0.99312,1e-05,1.45822]
[1779890753077,40.05,75042.91,0.0,-0.99312,1e-05,1.45822]
[1779890753209,40.05,75042.91,0.0,-0.99312,1e-05,1.45822]
[1779890753490,40.05,75036.42,0.0,-0.99316,1e-05,1.45045]
[1779890754632,40.05,75024.74,0.0,-0.99324,1e-05,1.43656]
[1779890755508,40.05,75012.4,0.0,-0.99331,1e-05,1.422]
[1779890756676,40.05,75006.11,0.0,-0.99335,1e-05,1.41463]
[1779890758529,40.05,75001.76,0.0,-0.99338,1e-05,1.40955]
[1779890762574,40.05,75001.7,0.0,-0.99338,1e-05,1.40948]
[1779890767617,40.05,75003.37,0.0,-0.99337,1e-05,1.41143]
[1779890769821,40.05,75005.34,0.0,-0.99336,1e-05,1.41373]
[1779890769967,40.05,75006.05,0.0,-0.99335,1e-05,1.41456]
[1779890773671,40.05,75010.26,0.0,-0.99333,1e-05,1.41949]
[1779890775537,40.05,75007.0,0.0,-0.99335,1e-05,1.41567]
[1779890775721,40.05,75007.0,0.0,-0.99335,1e-05,1.41567]
[1779890777970,40.05,75006.24,0.0,-0.99335,1e-05,1.41478]
[1779890778217,40.05,75006.24,0.0,-0.99335,1e-05,1.41478]
[1779890778704,40.05,75006.15,0.0,-0.99335,1e-05,1.41467]
[1779890781026,40.05,75005.54,0.0,-0.99336,1e-05,1.41396]
[1779890781168,40.05,75005.54,0.0,-0.99336,1e-05,1.41396]
[1779890781737,40.05,74996.64,0.0,-0.99341,1e-05,1.40359]
[1779890782741,40.05,74990.47,0.0,-0.99345,1e-05,1.39643]
[1779890784092,40.05,74988.71,0.0,-0.99346,1e-05,1.3944]
[1779890784220,40.05,74988.71,0.0,-0.99346,1e-05,1.3944]
[1779890786822,40.05,74989.51,0.0,-0.99345,1e-05,1.39532]
[1779890786968,40.05,74988.71,0.0,-0.99346,1e-05,1.3944]
[1779890787776,40.05,74988.46,0.0,-0.99346,1e-05,1.39411]
[1779890790105,40.05,74987.35,0.0,-0.99347,1e-05,1.39282]
[1779890790217,40.05,74987.35,0.0,-0.99347,1e-05,1.39282]
[1779890791806,40.05,74975.17,0.0,-0.99354,1e-05,1.37789]
[1779890792813,40.05,74971.42,0.0,-0.99357,1e-05,1.3736]
[1779890794828,40.05,74977.23,0.0,-0.99353,1e-05,1.38025]
[1779890796843,40.05,74971.67,0.0,-0.99356,1e-05,1.37389]
[1779890797853,40.05,74967.49,0.0,-0.99359,1e-05,1.36912]
[1779890798860,40.05,74963.05,0.0,-0.99362,1e-05,1.36407]
[1779890799603,40.05,74963.05,0.0,-0.99362,1e-05,1.36407]
[1779890799719,40.05,74963.05,0.0,-0.99362,1e-05,1.36407]
[1779890803438,40.05,74963.12,0.0,-0.99362,1e-05,1.36415]
[1779890803467,40.05,74963.12,0.0,-0.99362,1e-05,1.36415]
[1779890807141,40.05,74960.4,0.0,-0.99363,1e-05,1.36107]
[1779890807220,40.05,74960.4,0.0,-0.99363,1e-05,1.36107]
[1779890807923,40.05,74961.98,0.0,-0.99362,1e-05,1.36286]
[1779890809938,40.05,74968.73,0.0,-0.99358,1e-05,1.37053]
[1779890810945,40.05,74972.42,0.0,-0.99356,1e-05,1.37474]
[1779890813967,40.05,74983.9,0.0,-0.99349,1e-05,1.38791]
[1779890815492,40.05,74987.0,0.0,-0.99347,1e-05,1.39148]
[1779890816470,40.05,74987.0,0.0,-0.99347,1e-05,1.39148]
[1779890820022,40.05,74982.31,0.0,-0.9935,1e-05,1.38608]
[1779890821029,40.05,74975.02,0.0,-0.99354,1e-05,1.37772]
[1779890822036,40.05,74974.3,0.0,-0.99355,1e-05,1.37689]
[1779890824073,40.05,74965.03,0.0,-0.9936,1e-05,1.36632]
[1779890825078,40.05,74960.62,0.0,-0.99363,1e-05,1.36132]
[1779890826713,40.05,74960.62,0.0,-0.99363,1e-05,1.36132]
[1779890826815,40.05,74958.38,0.0,-0.99364,1e-05,1.35878]
[1779890826969,40.05,74958.38,0.0,-0.99364,1e-05,1.35878]
[1779890827634,40.05,74958.38,0.0,-0.99364,1e-05,1.35878]
[1779890827717,40.05,74958.38,0.0,-0.99364,1e-05,1.35878]
[1779890829106,40.05,74967.94,0.0,-0.99359,1e-05,1.36963]
[1779890830113,40.05,74968.59,0.0,-0.99358,1e-05,1.37037]
[1779890832513,40.05,74965.39,0.0,-0.9936,1e-05,1.36673]
[1779890832720,40.05,74965.39,0.0,-0.9936,1e-05,1.36673]
[1779890832728,40.05,74965.39,0.0,-0.9936,1e-05,1.36673]
[1779890832967,40.05,74965.39,0.0,-0.9936,1e-05,1.36673]
[1779890832821,40.05,74966.82,0.0,-0.99359,1e-05,1.36836]
[1779890833134,40.05,74972.46,0.0,-0.99356,1e-05,1.37479]
[1779890835943,40.05,74973.65,0.0,-0.99355,1e-05,1.37615]
[1779890835967,40.05,74973.65,0.0,-0.99355,1e-05,1.37615]
[1779890836137,40.05,74975.08,0.0,-0.99354,1e-05,1.37778]
[1779890836217,40.05,74975.08,0.0,-0.99354,1e-05,1.37778]
[1779890836238,40.05,74976.63,0.0,-0.99354,1e-05,1.37956]
[1779890839176,40.05,74980.3,0.0,-0.99351,1e-05,1.38377]
[1779890840183,40.05,74985.43,0.0,-0.99348,1e-05,1.38967]
[1779890843420,40.05,74986.62,0.0,-0.99348,1e-05,1.39104]
[1779890843468,40.05,74986.62,0.0,-0.99348,1e-05,1.39104]
[1779890843471,40.05,74986.62,0.0,-0.99348,1e-05,1.39104]
[1779890843717,40.05,74986.62,0.0,-0.99348,1e-05,1.39104]
[1779890843786,40.05,74986.81,0.0,-0.99347,1e-05,1.39126]
[1779890845219,40.05,74992.68,0.0,-0.99344,1e-05,1.39805]
[1779890850253,40.05,74992.46,0.0,-0.99344,1e-05,1.3978]
[1779890851969,40.05,74992.46,0.0,-0.99344,1e-05,1.3978]
[1779890852107,40.05,74991.86,0.0,-0.99345,1e-05,1.39616]
[1779890852217,40.05,74991.86,0.0,-0.99345,1e-05,1.39616]
[1779890852267,40.05,74992.67,0.0,-0.99344,1e-05,1.3971]
[1779890857302,40.05,74995.05,0.0,-0.99343,1e-05,1.39986]
[1779890858309,40.05,74999.14,0.0,-0.9934,1e-05,1.40461]
[1779890859316,40.05,75004.95,0.0,-0.99337,1e-05,1.41138]
[1779890861331,40.05,74990.83,0.0,-0.99345,1e-05,1.39497]
[1779890862339,40.05,74989.23,0.0,-0.99346,1e-05,1.39312]
[1779890864368,40.05,74991.63,0.0,-0.99345,1e-05,1.39589]
[1779890864469,40.05,74991.63,0.0,-0.99345,1e-05,1.39589]
[1779890864728,40.05,74991.63,0.0,-0.99345,1e-05,1.39589]
[1779890864967,40.05,74991.63,0.0,-0.99345,1e-05,1.39589]
[1779890864778,40.05,74992.98,0.0,-0.99344,1e-05,1.39746]
[1779890866368,40.05,74986.6,0.0,-0.99348,1e-05,1.39008]
[1779890867375,40.05,74990.4,0.0,-0.99346,1e-05,1.39447]
[1779890868104,40.05,74990.4,0.0,-0.99346,1e-05,1.39447]
[1779890868217,40.05,74990.4,0.0,-0.99346,1e-05,1.39447]
[1779890873417,40.05,74995.11,0.0,-0.99343,1e-05,1.39993]
[1779890874487,40.05,74972.44,0.0,-0.99356,1e-05,1.37384]
[1779890875381,40.05,74972.44,0.0,-0.99356,1e-05,1.37384]
[1779890875472,40.05,74933.2,0.0,-0.99379,1e-05,1.32963]
[1779890876463,40.05,74904.78,0.0,-0.99396,1e-05,1.29835]
[1779890877709,40.05,74895.03,0.0,-0.99401,1e-05,1.28776]
[1779890878122,40.05,74895.03,0.0,-0.99401,1e-05,1.28776]
[1779890878477,40.05,74895.35,0.0,-0.99401,1e-05,1.28811]
[1779890879484,40.05,74900.3,0.0,-0.99398,1e-05,1.29348]
[1779890881498,40.05,74901.96,0.0,-0.99397,1e-05,1.29528]
[1779890882513,40.05,74897.95,0.0,-0.99399,1e-05,1.29093]
[1779890884526,40.05,74894.62,0.0,-0.99401,1e-05,1.28732]
[1779890887549,40.05,74890.37,0.0,-0.99404,1e-05,1.28273]
[1779890891596,40.05,74899.07,0.0,-0.99399,1e-05,1.29214]
[1779890892591,40.05,74913.94,0.0,-0.9939,1e-05,1.30836]
[1779890893598,40.05,74916.33,0.0,-0.99389,1e-05,1.31099]
[1779890894605,40.05,74913.8,0.0,-0.99391,1e-05,1.30821]
[1779890897626,40.05,74910.21,0.0,-0.99393,1e-05,1.30428]
[1779890898633,40.05,74905.55,0.0,-0.99395,1e-05,1.29919]
[1779890900650,40.05,74901.97,0.0,-0.99397,1e-05,1.29529]
[1779890902664,40.05,74897.58,0.0,-0.994,1e-05,1.29053]
[1779890906692,40.05,74894.69,0.0,-0.99401,1e-05,1.2874]
[1779890907699,40.05,74898.04,0.0,-0.99399,1e-05,1.29102]
[1779890910720,40.05,74901.41,0.0,-0.99397,1e-05,1.29468]
[1779890914751,40.05,74895.59,0.0,-0.99401,1e-05,1.28748]
[1779890915757,40.05,74883.86,0.0,-0.99408,1e-05,1.27484]
[1779890916764,40.05,74875.92,0.0,-0.99412,1e-05,1.26634]
[1779890917771,40.05,74869.23,0.0,-0.99416,1e-05,1.25922]
[1779890918781,40.05,74865.83,0.0,-0.99418,1e-05,1.25561]
[1779890920795,40.05,74865.84,0.0,-0.99418,1e-05,1.25562]
[1779890924823,40.05,74861.59,0.0,-0.9942,1e-05,1.25112]
[1779890926838,40.05,74854.17,0.0,-0.99424,1e-05,1.2433]
[1779890927845,40.05,74853.42,0.0,-0.99424,1e-05,1.24252]
[1779890932881,40.05,74856.62,0.0,-0.99423,1e-05,1.24588]
[1779890933888,40.05,74862.19,0.0,-0.9942,1e-05,1.25176]
[1779890934906,40.05,74866.61,0.0,-0.99417,1e-05,1.25644]
[1779890935909,40.05,74880.14,0.0,-0.9941,1e-05,1.27085]
[1779890936916,40.05,74880.83,0.0,-0.99409,1e-05,1.27159]
[1779890941957,40.05,74882.34,0.0,-0.99409,1e-05,1.27321]
[1779890942323,40.05,74882.34,0.0,-0.99409,1e-05,1.27321]
[1779890942468,40.05,74882.34,0.0,-0.99409,1e-05,1.27321]
[1779890942815,40.05,74882.34,0.0,-0.99409,1e-05,1.27321]
[1779890942852,40.05,74882.34,0.0,-0.99409,1e-05,1.27321]
[1779890942967,40.05,74882.34,0.0,-0.99409,1e-05,1.27321]
[1779890942968,40.05,74883.94,0.0,-0.99408,1e-05,1.27493]
[1779890943975,40.05,74888.71,0.0,-0.99405,1e-05,1.28006]
[1779890949011,40.05,74890.04,0.0,-0.99404,1e-05,1.28149]
[1779890951410,40.05,74887.52,0.0,-0.99406,1e-05,1.27877]
[1779890951470,40.05,74887.52,0.0,-0.99406,1e-05,1.27877]
[1779890951885,40.05,74887.52,0.0,-0.99406,1e-05,1.27877]
[1779890951968,40.05,74887.52,0.0,-0.99406,1e-05,1.27877]
[1779890952071,40.05,74888.98,0.0,-0.99405,1e-05,1.28035]
[1779890956098,40.05,74885.67,0.0,-0.99407,1e-05,1.27679]
[1779890957108,40.05,74871.6,0.0,-0.99414,1e-05,1.26174]
[1779890958113,40.05,74862.6,0.0,-0.99419,1e-05,1.25219]
[1779890959119,40.05,74862.78,0.0,-0.99419,1e-05,1.25238]
[1779890961548,40.05,74865.78,0.0,-0.99418,1e-05,1.25556]
[1779890961720,40.05,74865.78,0.0,-0.99418,1e-05,1.25556]
[1779890961734,40.05,74865.78,0.0,-0.99418,1e-05,1.25556]
[1779890961970,40.05,74865.78,0.0,-0.99418,1e-05,1.25556]
[1779890962072,40.05,74868.38,0.0,-0.99416,1e-05,1.25832]
[1779890967982,40.05,74866.6,0.0,-0.99417,1e-05,1.25643]
[1779890967985,40.05,74866.97,0.0,-0.99417,1e-05,1.25682]
[1779890968216,40.05,74866.97,0.0,-0.99417,1e-05,1.25682]
[1779890968964,40.05,74866.97,0.0,-0.99417,1e-05,1.25682]
[1779890969294,40.05,74867.89,0.0,-0.99416,1e-05,1.2578]
[1779890970196,40.05,74875.65,0.0,-0.99412,1e-05,1.26605]
[1779890972919,40.05,74875.79,0.0,-0.99413,1e-05,1.26533]
[1779890972967,40.05,74875.79,0.0,-0.99413,1e-05,1.26533]
[1779890973057,40.05,74875.79,0.0,-0.99413,1e-05,1.26533]
[1779890973118,40.05,74873.63,0.0,-0.99414,1e-05,1.26303]
[1779890973220,40.05,74873.63,0.0,-0.99414,1e-05,1.26303]
[1779890978253,40.05,74872.95,0.0,-0.99414,1e-05,1.2623]
[1779890981278,40.05,74878.61,0.0,-0.99411,1e-05,1.26834]
[1779890982285,40.05,74882.37,0.0,-0.99409,1e-05,1.27236]
[1779890985306,40.05,74888.36,0.0,-0.99406,1e-05,1.2788]
[1779890986592,40.05,74888.36,0.0,-0.99406,1e-05,1.2788]
[1779890986707,40.05,74888.36,0.0,-0.99406,1e-05,1.2788]
[1779890986720,40.05,74888.36,0.0,-0.99406,1e-05,1.2788]
[1779890986796,40.05,74891.3,0.0,-0.99404,1e-05,1.28196]
[1779890988327,40.05,74885.61,0.0,-0.99407,1e-05,1.27584]
[1779890991183,40.05,74884.87,0.0,-0.99408,1e-05,1.27505]
[1779890991220,40.05,74884.87,0.0,-0.99408,1e-05,1.27505]
[1779890991250,40.05,74884.87,0.0,-0.99408,1e-05,1.27505]
[1779890991473,40.05,74884.87,0.0,-0.99408,1e-05,1.27505]
[1779890991572,40.05,74885.85,0.0,-0.99407,1e-05,1.2761]
[1779890997367,40.05,74888.04,0.0,-0.99406,1e-05,1.27845]
[1779890997470,40.05,74888.04,0.0,-0.99406,1e-05,1.27845]
[1779890997571,40.05,74887.52,0.0,-0.99406,1e-05,1.27789]
[1779891000761,40.05,74893.11,0.0,-0.99403,1e-05,1.28392]
[1779891001421,40.05,74898.51,0.0,-0.994,1e-05,1.28976]
[1779891003439,40.05,74894.72,0.0,-0.99402,1e-05,1.28566]
[1779891004443,40.05,74886.59,0.0,-0.99407,1e-05,1.27689]
[1779891005449,40.05,74877.5,0.0,-0.99412,1e-05,1.26715]
[1779891006457,40.05,74880.18,0.0,-0.9941,1e-05,1.27002]
[1779891007619,40.05,74880.18,0.0,-0.9941,1e-05,1.27002]
[1779891007718,40.05,74880.18,0.0,-0.9941,1e-05,1.27002]
[1779891007720,40.05,74884.98,0.0,-0.99407,1e-05,1.27516]
[1779891009685,40.05,74882.91,0.0,-0.99409,1e-05,1.27294]
[1779891009721,40.05,74882.91,0.0,-0.99409,1e-05,1.27294]
[1779891009793,40.05,74880.59,0.0,-0.9941,1e-05,1.27046]
[1779891010703,40.05,74880.59,0.0,-0.9941,1e-05,1.27046]
[1779891010719,40.05,74880.59,0.0,-0.9941,1e-05,1.27046]
[1779891012499,40.05,74875.12,0.0,-0.99413,1e-05,1.26462]
[1779891013505,40.05,74867.56,0.0,-0.99417,1e-05,1.25658]
[1779891014512,40.05,74864.95,0.0,-0.99418,1e-05,1.25381]
[1779891015951,40.05,74864.95,0.0,-0.99418,1e-05,1.25381]
[1779891015967,40.05,74864.95,0.0,-0.99418,1e-05,1.25381]
[1779891016050,40.05,74866.42,0.0,-0.99418,1e-05,1.25537]
[1779891016284,40.05,74866.42,0.0,-0.99418,1e-05,1.25537]
[1779891016471,40.05,74866.42,0.0,-0.99418,1e-05,1.25537]
[1779891018540,40.05,74861.78,0.0,-0.9942,1e-05,1.25046]
[1779891020576,40.05,74851.63,0.0,-0.99426,1e-05,1.23977]
[1779891021565,40.05,74849.14,0.0,-0.99427,1e-05,1.23717]
[1779891022572,40.05,74845.19,0.0,-0.99429,1e-05,1.23304]
[1779891024586,40.05,74851.26,0.0,-0.99426,1e-05,1.23939]
[1779891026600,40.05,74849.21,0.0,-0.99427,1e-05,1.23724]
[1779891028633,40.05,74849.71,0.0,-0.99427,1e-05,1.23776]
[1779891028719,40.05,74849.71,0.0,-0.99427,1e-05,1.23776]
[1779891028930,40.05,74849.71,0.0,-0.99427,1e-05,1.23776]
[1779891028967,40.05,74849.71,0.0,-0.99427,1e-05,1.23776]
[1779891028970,40.05,74850.59,0.0,-0.99426,1e-05,1.23868]
[1779891034001,40.05,74848.78,0.0,-0.99428,1e-05,1.23593]
[1779891034183,40.05,74848.78,0.0,-0.99428,1e-05,1.23593]
[1779891034193,40.05,74852.02,0.0,-0.99426,1e-05,1.23932]
[1779891034218,40.05,74852.02,0.0,-0.99426,1e-05,1.23932]
[1779891038489,40.05,74851.4,0.0,-0.99426,1e-05,1.23867]
[1779891038545,40.05,74851.4,0.0,-0.99426,1e-05,1.23867]
[1779891038726,40.05,74851.4,0.0,-0.99426,1e-05,1.23867]
[1779891038803,40.05,74850.83,0.0,-0.99426,1e-05,1.23807]
[1779891040707,40.05,74846.5,0.0,-0.99429,1e-05,1.23355]
[1779891041504,40.05,74846.5,0.0,-0.99429,1e-05,1.23355]
[1779891041727,40.05,74846.5,0.0,-0.99429,1e-05,1.23355]
[1779891041892,40.05,74846.5,0.0,-0.99429,1e-05,1.23355]
[1779891041971,40.05,74846.5,0.0,-0.99429,1e-05,1.23355]
[1779891042072,40.05,74844.6,0.0,-0.9943,1e-05,1.23156]
[1779891045602,40.05,74843.31,0.0,-0.99431,1e-05,1.23022]
[1779891045707,40.05,74843.31,0.0,-0.99431,1e-05,1.23022]
[1779891045719,40.05,74843.31,0.0,-0.99431,1e-05,1.23022]
[1779891045742,40.05,74844.53,0.0,-0.9943,1e-05,1.23149]
[1779891047756,40.05,74838.71,0.0,-0.99433,1e-05,1.22543]
[1779891049925,40.05,74836.03,0.0,-0.99434,1e-05,1.22265]
[1779891049969,40.05,74836.03,0.0,-0.99434,1e-05,1.22265]
[1779891050070,40.05,74833.76,0.0,-0.99436,1e-05,1.2203]
[1779891050777,40.05,74830.41,0.0,-0.99437,1e-05,1.21684]
[1779891052689,40.05,74830.94,0.0,-0.99437,1e-05,1.21738]
[1779891052721,40.05,74830.94,0.0,-0.99437,1e-05,1.21738]
[1779891057826,40.05,74833.2,0.0,-0.99436,1e-05,1.21972]
[1779891059987,40.05,74834.76,0.0,-0.99435,1e-05,1.22133]
[1779891060221,40.05,74834.76,0.0,-0.99435,1e-05,1.22133]
[1779891060032,40.05,74835.25,0.0,-0.99435,1e-05,1.22184]
[1779891060487,40.05,74835.25,0.0,-0.99435,1e-05,1.22184]
[1779891060721,40.05,74835.25,0.0,-0.99435,1e-05,1.22184]
[1779891065736,40.05,74834.56,0.0,-0.99435,1e-05,1.22113]
[1779891065973,40.05,74834.56,0.0,-0.99435,1e-05,1.22113]
[1779891065976,40.05,74834.56,0.0,-0.99435,1e-05,1.22113]
[1779891066219,40.05,74834.56,0.0,-0.99435,1e-05,1.22113]
[1779891066074,40.05,74835.16,0.0,-0.99435,1e-05,1.22175]
[1779891068856,40.05,74833.29,0.0,-0.99436,1e-05,1.21981]
[1779891068970,40.05,74833.29,0.0,-0.99436,1e-05,1.21981]
[1779891071726,40.05,74831.94,0.0,-0.99437,1e-05,1.21842]
[1779891071969,40.05,74831.94,0.0,-0.99437,1e-05,1.21842]
[1779891071986,40.05,74833.72,0.0,-0.99436,1e-05,1.22026]
[1779891072932,40.05,74842.26,0.0,-0.99431,1e-05,1.22912]
[1779891073939,40.05,74845.52,0.0,-0.99429,1e-05,1.23252]
[1779891074525,40.05,74845.52,0.0,-0.99429,1e-05,1.23252]
[1779891074723,40.05,74845.52,0.0,-0.99429,1e-05,1.23252]
[1779891074946,40.05,74845.21,0.0,-0.9943,1e-05,1.2322]
[1779891075954,40.05,74849.46,0.0,-0.99427,1e-05,1.23664]
[1779891077972,40.05,74837.29,0.0,-0.99434,1e-05,1.22396]
[1779891079940,40.05,74835.42,0.0,-0.99435,1e-05,1.22202]
[1779891079986,40.05,74835.84,0.0,-0.99435,1e-05,1.22245]
[1779891080522,40.05,74835.84,0.0,-0.99435,1e-05,1.22245]
[1779891080993,40.05,74840.06,0.0,-0.99432,1e-05,1.22683]
[1779891081292,40.05,74840.06,0.0,-0.99432,1e-05,1.22683]
[1779891082008,40.05,74855.68,0.0,-0.99424,1e-05,1.24316]
[1779891083013,40.05,74864.14,0.0,-0.99419,1e-05,1.25208]
[1779891084023,40.05,74865.13,0.0,-0.99419,1e-05,1.25313]
[1779891085030,40.05,74858.84,0.0,-0.99422,1e-05,1.24649]
[1779891085476,40.05,74858.84,0.0,-0.99422,1e-05,1.24649]
[1779891086777,40.05,74858.19,0.0,-0.99423,1e-05,1.24581]
[1779891087750,40.05,74857.41,0.0,-0.99423,1e-05,1.24498]
[1779891087968,40.05,74857.41,0.0,-0.99423,1e-05,1.24498]
[1779891089115,40.05,74856.83,0.0,-0.99423,1e-05,1.24437]
[1779891089220,40.05,74856.83,0.0,-0.99423,1e-05,1.24437]
[1779891089174,40.05,74857.62,0.0,-0.99423,1e-05,1.24521]
[1779891090065,40.05,74857.8,0.0,-0.99423,1e-05,1.2454]
[1779891091072,40.05,74861.34,0.0,-0.99421,1e-05,1.24826]
[1779891092097,40.05,74873.09,0.0,-0.99415,1e-05,1.26071]
[1779891092406,40.05,74873.09,0.0,-0.99415,1e-05,1.26071]
[1779891093100,40.05,74867.27,0.0,-0.99418,1e-05,1.25453]
[1779891094108,40.05,74855.67,0.0,-0.99424,1e-05,1.24229]
[1779891095115,40.05,74853.78,0.0,-0.99425,1e-05,1.24031]
[1779891095791,40.05,74853.78,0.0,-0.99425,1e-05,1.24031]
[1779891096122,40.05,74852.5,0.0,-0.99426,1e-05,1.23896]
[1779891098136,40.05,74856.31,0.0,-0.99424,1e-05,1.24296]
[1779891100634,40.05,74856.34,0.0,-0.99424,1e-05,1.243]
[1779891100724,40.05,74856.34,0.0,-0.99424,1e-05,1.243]
[1779891105185,40.05,74863.7,0.0,-0.9942,1e-05,1.25075]
[1779891105297,40.05,74863.7,0.0,-0.9942,1e-05,1.25075]
[1779891105472,40.05,74863.7,0.0,-0.9942,1e-05,1.25075]
[1779891105658,40.05,74863.7,0.0,-0.9942,1e-05,1.25075]
[1779891105717,40.05,74863.7,0.0,-0.9942,1e-05,1.25075]
[1779891106192,40.05,74864.31,0.0,-0.9942,1e-05,1.2514]
[1779891108205,40.05,74867.4,0.0,-0.99418,1e-05,1.25467]
[1779891109213,40.05,74870.73,0.0,-0.99416,1e-05,1.2582]
[1779891110221,40.05,74873.88,0.0,-0.99414,1e-05,1.26155]
[1779891110877,40.05,74873.88,0.0,-0.99414,1e-05,1.26155]
[1779891110967,40.05,74873.88,0.0,-0.99414,1e-05,1.26155]
[1779891111105,40.05,74873.88,0.0,-0.99414,1e-05,1.26155]
[1779891111223,40.05,74873.88,0.0,-0.99414,1e-05,1.26155]
[1779891111227,40.05,74873.97,0.0,-0.99414,1e-05,1.26164]
[1779891112235,40.05,74868.6,0.0,-0.99417,1e-05,1.25594]
[1779891114248,40.05,74868.33,0.0,-0.99417,1e-05,1.25565]
[1779891116378,40.05,74868.3,0.0,-0.99417,1e-05,1.25562]
[1779891116468,40.05,74868.3,0.0,-0.99417,1e-05,1.25562]
[1779891118276,40.05,74865.12,0.0,-0.99419,1e-05,1.25225]
[1779891118715,40.05,74865.12,0.0,-0.99419,1e-05,1.25225]
[1779891118967,40.05,74865.12,0.0,-0.99419,1e-05,1.25225]
[1779891119283,40.05,74862.89,0.0,-0.9942,1e-05,1.2499]
[1779891119441,40.05,74862.89,0.0,-0.9942,1e-05,1.2499]
[1779891119466,40.05,74862.89,0.0,-0.9942,1e-05,1.2499]
[1779891120290,40.05,74855.99,0.0,-0.99424,1e-05,1.24263]
[1779891121297,40.05,74853.99,0.0,-0.99425,1e-05,1.24053]
[1779891125625,40.05,74854.83,0.0,-0.99425,1e-05,1.24141]
[1779891125719,40.05,74854.83,0.0,-0.99425,1e-05,1.24141]
[1779891125905,40.05,74854.83,0.0,-0.99425,1e-05,1.24141]
[1779891125968,40.05,74854.83,0.0,-0.99425,1e-05,1.24141]
[1779891126070,40.05,74856.56,0.0,-0.99424,1e-05,1.24323]
[1779891131367,40.05,74856.76,0.0,-0.99424,1e-05,1.24344]
[1779891133849,40.05,74855.78,0.0,-0.99424,1e-05,1.24241]
[1779891133968,40.05,74855.78,0.0,-0.99424,1e-05,1.24241]
[1779891134070,40.05,74854.45,0.0,-0.99425,1e-05,1.24101]
[1779891134547,40.05,74854.45,0.0,-0.99425,1e-05,1.24101]
[1779891134718,40.05,74854.45,0.0,-0.99425,1e-05,1.24101]
[1779891138702,40.05,74852.29,0.0,-0.99426,1e-05,1.23874]
[1779891138718,40.05,74852.29,0.0,-0.99426,1e-05,1.23874]
[1779891141448,40.05,74857.44,0.0,-0.99423,1e-05,1.24415]
[1779891142405,40.05,74857.44,0.0,-0.99423,1e-05,1.24415]
[1779891142467,40.05,74857.44,0.0,-0.99423,1e-05,1.24415]
[1779891142691,40.05,74857.44,0.0,-0.99423,1e-05,1.24415]
[1779891142723,40.05,74857.44,0.0,-0.99423,1e-05,1.24415]
[1779891142752,40.05,74859.14,0.0,-0.99422,1e-05,1.24594]
[1779891143478,40.05,74862.61,0.0,-0.99421,1e-05,1.2496]
[1779891144485,40.05,74865.04,0.0,-0.99419,1e-05,1.25217]
[1779891148385,40.05,74865.44,0.0,-0.99419,1e-05,1.25259]
[1779891148466,40.05,74865.44,0.0,-0.99419,1e-05,1.25259]
[1779891148650,40.05,74865.44,0.0,-0.99419,1e-05,1.25259]
[1779891148697,40.05,74865.44,0.0,-0.99419,1e-05,1.25259]
[1779891148798,40.05,74867.1,0.0,-0.99418,1e-05,1.25435]
[1779891152540,40.05,74870.29,0.0,-0.99417,1e-05,1.25686]
[1779891153548,40.05,74861.97,0.0,-0.99421,1e-05,1.24806]
[1779891155092,40.05,74861.97,0.0,-0.99421,1e-05,1.24806]
[1779891155217,40.05,74861.97,0.0,-0.99421,1e-05,1.24806]
[1779891155319,40.05,74857.42,0.0,-0.99424,1e-05,1.24327]
[1779891155520,40.05,74857.42,0.0,-0.99424,1e-05,1.24327]
[1779891155719,40.05,74857.42,0.0,-0.99424,1e-05,1.24327]
[1779891158816,40.05,74856.39,0.0,-0.99424,1e-05,1.24218]
[1779891158911,40.05,74856.39,0.0,-0.99424,1e-05,1.24218]
[1779891158968,40.05,74856.39,0.0,-0.99424,1e-05,1.24218]
[1779891159069,40.05,74857.92,0.0,-0.99423,1e-05,1.24379]
[1779891159590,40.05,74860.7,0.0,-0.99422,1e-05,1.24672]
[1779891160597,40.05,74858.35,0.0,-0.99423,1e-05,1.24425]
[1779891162416,40.05,74858.16,0.0,-0.99423,1e-05,1.24405]
[1779891162467,40.05,74858.16,0.0,-0.99423,1e-05,1.24405]
[1779891162578,40.05,74858.16,0.0,-0.99423,1e-05,1.24405]
[1779891162718,40.05,74858.16,0.0,-0.99423,1e-05,1.24405]
[1779891162733,40.05,74858.65,0.0,-0.99423,1e-05,1.24456]
[1779891164625,40.05,74861.86,0.0,-0.99421,1e-05,1.24794]
[1779891165632,40.05,74866.55,0.0,-0.99419,1e-05,1.2529]
[1779891170078,40.05,74866.33,0.0,-0.99419,1e-05,1.25266]
[1779891170218,40.05,74866.33,0.0,-0.99419,1e-05,1.25266]
[1779891170245,40.05,74866.33,0.0,-0.99419,1e-05,1.25266]
[1779891170319,40.05,74867.42,0.0,-0.99418,1e-05,1.25382]
[1779891170469,40.05,74867.42,0.0,-0.99418,1e-05,1.25382]
[1779891171674,40.05,74874.52,0.0,-0.99414,1e-05,1.26136]
[1779891172681,40.05,74877.17,0.0,-0.99413,1e-05,1.26418]
[1779891173688,40.05,74881.41,0.0,-0.99411,1e-05,1.26871]
[1779891174399,40.05,74881.41,0.0,-0.99411,1e-05,1.26871]
[1779891174467,40.05,74881.41,0.0,-0.99411,1e-05,1.26871]
[1779891178723,40.05,74886.1,0.0,-0.99408,1e-05,1.27373]
[1779891180429,40.05,74885.31,0.0,-0.99408,1e-05,1.27288]
[1779891180643,40.05,74885.31,0.0,-0.99408,1e-05,1.27288]
[1779891180737,40.05,74883.58,0.0,-0.99409,1e-05,1.27103]
[1779891182196,40.05,74883.58,0.0,-0.99409,1e-05,1.27103]
[1779891182292,40.05,74883.44,0.0,-0.9941,1e-05,1.27088]
[1779891182585,40.05,74883.44,0.0,-0.9941,1e-05,1.27088]
[1779891187787,40.05,74884.69,0.0,-0.99409,1e-05,1.27222]
[1779891190288,40.05,74885.01,0.0,-0.99409,1e-05,1.27256]
[1779891190301,40.05,74885.78,0.0,-0.99408,1e-05,1.27339]
[1779891190386,40.05,74885.78,0.0,-0.99408,1e-05,1.27339]
[1779891190468,40.05,74885.78,0.0,-0.99408,1e-05,1.27339]
[1779891190808,40.05,74886.19,0.0,-0.99408,1e-05,1.27383]
[1779891191815,40.05,74889.49,0.0,-0.99406,1e-05,1.27737]
[1779891193545,40.05,74889.45,0.0,-0.99406,1e-05,1.27733]
[1779891193717,40.05,74889.45,0.0,-0.99406,1e-05,1.27733]
[1779891193880,40.05,74889.45,0.0,-0.99406,1e-05,1.27733]
[1779891193918,40.05,74889.45,0.0,-0.99406,1e-05,1.27733]
[1779891193933,40.05,74887.95,0.0,-0.99407,1e-05,1.27571]
[1779891194836,40.05,74894.43,0.0,-0.99403,1e-05,1.28269]
[1779891197058,40.05,74894.35,0.0,-0.99403,1e-05,1.28261]
[1779891197217,40.05,74894.35,0.0,-0.99403,1e-05,1.28261]
[1779891197318,40.05,74892.63,0.0,-0.99404,1e-05,1.28075]
[1779891199871,40.05,74890.77,0.0,-0.99405,1e-05,1.27875]
[1779891200505,40.05,74890.77,0.0,-0.99405,1e-05,1.27875]
[1779891200720,40.05,74890.77,0.0,-0.99405,1e-05,1.27875]
[1779891200878,40.05,74887.79,0.0,-0.99407,1e-05,1.27554]
[1779891201885,40.05,74891.83,0.0,-0.99405,1e-05,1.27989]
[1779891205120,40.05,74891.22,0.0,-0.99405,1e-05,1.27923]
[1779891205221,40.05,74891.22,0.0,-0.99405,1e-05,1.27923]
[1779891205913,40.05,74887.58,0.0,-0.99407,1e-05,1.27532]
[1779891208934,40.05,74889.34,0.0,-0.99406,1e-05,1.27721]
[1779891211215,40.05,74888.81,0.0,-0.99407,1e-05,1.27664]
[1779891211320,40.05,74886.41,0.0,-0.99408,1e-05,1.27318]
[1779891211468,40.05,74886.41,0.0,-0.99408,1e-05,1.27318]
[1779891211955,40.05,74890.31,0.0,-0.99406,1e-05,1.27737]
[1779891214218,40.05,74891.05,0.0,-0.99406,1e-05,1.27817]
[1779891214226,40.05,74891.04,0.0,-0.99406,1e-05,1.27816]
[1779891216092,40.05,74890.99,0.0,-0.99406,1e-05,1.2781]
[1779891216217,40.05,74890.99,0.0,-0.99406,1e-05,1.2781]
[1779891216254,40.05,74897.5,0.0,-0.99402,1e-05,1.28512]
[1779891216990,40.05,74901.45,0.0,-0.994,1e-05,1.2894]
[1779891219004,40.05,74901.4,0.0,-0.994,1e-05,1.28934]
[1779891220824,40.05,74901.72,0.0,-0.994,1e-05,1.28969]
[1779891220975,40.05,74901.72,0.0,-0.994,1e-05,1.28969]
[1779891221019,40.05,74898.96,0.0,-0.99401,1e-05,1.2867]
[1779891222026,40.05,74889.59,0.0,-0.99407,1e-05,1.2766]
[1779891224040,40.05,74890.8,0.0,-0.99406,1e-05,1.2779]
[1779891226410,40.05,74891.72,0.0,-0.99405,1e-05,1.27889]
[1779891232098,40.05,74894.51,0.0,-0.99404,1e-05,1.28189]
[1779891237133,40.05,74894.76,0.0,-0.99404,1e-05,1.28216]
[1779891241161,40.05,74899.08,0.0,-0.99401,1e-05,1.28683]
[1779891244183,40.05,74902.76,0.0,-0.99399,1e-05,1.29082]
[1779891249218,40.05,74901.16,0.0,-0.994,1e-05,1.28908]
[1779891252244,40.05,74894.36,0.0,-0.99404,1e-05,1.28173]
[1779891257290,40.05,74879.03,0.0,-0.99412,1e-05,1.26529]
[1779891257840,40.05,74879.03,0.0,-0.99412,1e-05,1.26529]
[1779891258292,40.05,74859.32,0.0,-0.99423,1e-05,1.2444]
[1779891259315,40.05,74864.0,0.0,-0.99421,1e-05,1.24933]
[1779891261132,40.05,74867.2,0.0,-0.99419,1e-05,1.25272]
[1779891262330,40.05,74876.81,0.0,-0.99414,1e-05,1.26292]
[1779891263337,40.05,74882.61,0.0,-0.9941,1e-05,1.26911]
[1779891264344,40.05,74889.95,0.0,-0.99406,1e-05,1.27698]
[1779891265351,40.05,74893.83,0.0,-0.99404,1e-05,1.28116]
[1779891267420,40.05,74894.49,0.0,-0.99404,1e-05,1.28187]
[1779891267467,40.05,74894.49,0.0,-0.99404,1e-05,1.28187]
[1779891268373,40.05,74893.83,0.0,-0.99404,1e-05,1.28116]
[1779891273407,40.05,74889.45,0.0,-0.99407,1e-05,1.27557]
[1779891275929,40.05,74888.75,0.0,-0.99407,1e-05,1.27481]
[1779891275967,40.05,74888.75,0.0,-0.99407,1e-05,1.27481]
[1779891276428,40.05,74888.98,0.0,-0.99407,1e-05,1.27506]
[1779891281463,40.05,74891.09,0.0,-0.99406,1e-05,1.27733]
[1779891286502,40.05,74892.17,0.0,-0.99405,1e-05,1.27849]
[1779891291537,40.05,74892.69,0.0,-0.99405,1e-05,1.27905]
[1779891293565,40.05,74881.44,0.0,-0.99411,1e-05,1.26698]
[1779891294933,40.05,74881.44,0.0,-0.99411,1e-05,1.26698]
[1779891294967,40.05,74881.44,0.0,-0.99411,1e-05,1.26698]
[1779891295034,40.05,74869.99,0.0,-0.99418,1e-05,1.2548]
[1779891295575,40.05,74870.2,0.0,-0.99418,1e-05,1.25502]
[1779891298766,40.05,74871.81,0.0,-0.99417,1e-05,1.25673]
[1779891298968,40.05,74871.81,0.0,-0.99417,1e-05,1.25673]
[1779891299069,40.05,74877.05,0.0,-0.99414,1e-05,1.2623]
[1779891300611,40.05,74880.99,0.0,-0.99412,1e-05,1.2665]
[1779891302625,40.05,74887.25,0.0,-0.99408,1e-05,1.2732]
[1779891304639,40.05,74892.19,0.0,-0.99405,1e-05,1.27851]
[1779891307460,40.05,74892.61,0.0,-0.99405,1e-05,1.27896]
[1779891310474,40.05,74892.81,0.0,-0.99405,1e-05,1.27918]
[1779891310683,40.05,74899.27,0.0,-0.99402,1e-05,1.28615]
[1779891311767,40.05,74899.27,0.0,-0.99402,1e-05,1.28615]
[1779891314790,40.05,74902.31,0.0,-0.994,1e-05,1.28944]
[1779891314968,40.05,74902.31,0.0,-0.994,1e-05,1.28944]
[1779891315005,40.05,74902.14,0.0,-0.994,1e-05,1.28926]
[1779891318742,40.05,74911.19,0.0,-0.99395,1e-05,1.2991]
[1779891319748,40.05,74913.83,0.0,-0.99393,1e-05,1.30198]
[1779891320755,40.05,74910.37,0.0,-0.99395,1e-05,1.2982]
[1779891325790,40.05,74914.7,0.0,-0.99393,1e-05,1.30293]
[1779891326797,40.05,74919.01,0.0,-0.9939,1e-05,1.30765]
[1779891328820,40.05,74925.03,0.0,-0.99387,1e-05,1.31427]
[1779891332035,40.05,74915.88,0.0,-0.99393,1e-05,1.30333]
[1779891333895,40.05,74913.28,0.0,-0.99394,1e-05,1.30049]
[1779891337923,40.05,74918.68,0.0,-0.99391,1e-05,1.30639]
[1779891338930,40.05,74923.01,0.0,-0.99389,1e-05,1.31114]
[1779891340944,40.05,74925.25,0.0,-0.99387,1e-05,1.31361]
[1779891345979,40.05,74923.56,0.0,-0.99388,1e-05,1.31175]
[1779891346986,40.05,74918.73,0.0,-0.99391,1e-05,1.30645]
[1779891350011,40.05,74918.3,0.0,-0.99391,1e-05,1.30598]
[1779891355042,40.05,74917.59,0.0,-0.99392,1e-05,1.3052]
[1779891360081,40.05,74915.35,0.0,-0.99393,1e-05,1.30275]
[1779891362097,40.05,74907.59,0.0,-0.99397,1e-05,1.29429]
[1779891363106,40.05,74893.86,0.0,-0.99405,1e-05,1.27943]
[1779891365119,40.05,74897.65,0.0,-0.99403,1e-05,1.28351]
[1779891370153,40.05,74901.53,0.0,-0.99401,1e-05,1.28771]
[1779891375188,40.05,74901.89,0.0,-0.994,1e-05,1.2881]
[1779891377202,40.05,74894.91,0.0,-0.99404,1e-05,1.28056]
[1779891378211,40.05,74888.35,0.0,-0.99408,1e-05,1.2735]
[1779891379218,40.05,74883.69,0.0,-0.99411,1e-05,1.26851]
[1779891381232,40.05,74880.25,0.0,-0.99412,1e-05,1.26484]
[1779891382266,40.05,74880.25,0.0,-0.99412,1e-05,1.26484]
[1779891382472,40.05,74880.25,0.0,-0.99412,1e-05,1.26484]
[1779891382520,40.05,74885.49,0.0,-0.9941,1e-05,1.27044]
[1779891385260,40.05,74887.7,0.0,-0.99408,1e-05,1.27281]
[1779891386267,40.05,74883.69,0.0,-0.99411,1e-05,1.26851]
[1779891387274,40.05,74878.74,0.0,-0.99413,1e-05,1.26323]
[1779891388942,40.05,74879.24,0.0,-0.99413,1e-05,1.26376]
[1779891388972,40.05,74879.24,0.0,-0.99413,1e-05,1.26376]
[1779891389016,40.05,74879.24,0.0,-0.99413,1e-05,1.26376]
[1779891389291,40.05,74868.92,0.0,-0.99419,1e-05,1.2528]
[1779891390295,40.05,74860.36,0.0,-0.99423,1e-05,1.24377]
[1779891391303,40.05,74864.08,0.0,-0.99422,1e-05,1.24682]
[1779891392318,40.05,74870.72,0.0,-0.99418,1e-05,1.25384]
[1779891393325,40.05,74878.29,0.0,-0.99414,1e-05,1.26188]
[1779891394331,40.05,74875.69,0.0,-0.99415,1e-05,1.25911]
[1779891397354,40.05,74880.5,0.0,-0.99413,1e-05,1.26423]
[1779891402389,40.05,74880.7,0.0,-0.99413,1e-05,1.26444]
[1779891407424,40.05,74881.94,0.0,-0.99412,1e-05,1.26577]
[1779891410445,40.05,74887.34,0.0,-0.99409,1e-05,1.27154]
[1779891412459,40.05,74900.41,0.0,-0.99402,1e-05,1.28561]
[1779891413466,40.05,74914.16,0.0,-0.99394,1e-05,1.30055]
[1779891414473,40.05,74918.8,0.0,-0.99391,1e-05,1.30563]
[1779891416487,40.05,74923.69,0.0,-0.99389,1e-05,1.31099]
[1779891417494,40.05,74932.33,0.0,-0.99384,1e-05,1.32052]
[1779891418501,40.05,74941.36,0.0,-0.99378,1e-05,1.33054]
[1779891419508,40.05,74943.38,0.0,-0.99377,1e-05,1.33278]
[1779891424545,40.05,74946.37,0.0,-0.99376,1e-05,1.33612]
[1779891425098,40.05,74946.37,0.0,-0.99376,1e-05,1.33612]
[1779891427219,40.05,74950.11,0.0,-0.99373,1e-05,1.3403]
[1779891430590,40.05,74957.83,0.0,-0.99369,1e-05,1.34897]
[1779891431597,40.05,74962.8,0.0,-0.99366,1e-05,1.35457]
[1779891433626,40.05,74962.86,0.0,-0.99366,1e-05,1.35464]
[1779891434628,40.05,74954.39,0.0,-0.99371,1e-05,1.3451]
[1779891435635,40.05,74953.21,0.0,-0.99372,1e-05,1.34378]
[1779891437649,40.05,74956.65,0.0,-0.9937,1e-05,1.34764]
[1779891438658,40.05,74946.0,0.0,-0.99376,1e-05,1.33571]
[1779891439665,40.05,74935.57,0.0,-0.99382,1e-05,1.32411]
[1779891440674,40.05,74930.36,0.0,-0.99385,1e-05,1.31834]
[1779891444702,40.05,74927.28,0.0,-0.99387,1e-05,1.31494]
[1779891446716,40.05,74921.38,0.0,-0.9939,1e-05,1.30846]
[1779891448734,40.05,74917.49,0.0,-0.99392,1e-05,1.30419]
[1779891449739,40.05,74911.39,0.0,-0.99396,1e-05,1.29753]
[1779891451753,40.05,74914.69,0.0,-0.99394,1e-05,1.30024]
[1779891456797,40.05,74910.16,0.0,-0.99397,1e-05,1.2953]
[1779891458819,40.05,74906.43,0.0,-0.99399,1e-05,1.29125]
[1779891461002,40.05,74907.13,0.0,-0.99398,1e-05,1.29201]
[1779891461216,40.05,74907.13,0.0,-0.99398,1e-05,1.29201]
[1779891461266,40.05,74906.13,0.0,-0.99399,1e-05,1.29092]
[1779891465868,40.05,74896.19,0.0,-0.99404,1e-05,1.28017]
[1779891466875,40.05,74888.86,0.0,-0.99409,1e-05,1.27229]
[1779891468723,40.05,74888.86,0.0,-0.99409,1e-05,1.27229]
[1779891467883,40.05,74887.19,0.0,-0.99409,1e-05,1.2705]
[1779891470724,40.05,74888.12,0.0,-0.99409,1e-05,1.2715]
[1779891469896,40.05,74892.53,0.0,-0.99406,1e-05,1.27623]
[1779891470903,40.05,74898.42,0.0,-0.99403,1e-05,1.28258]
[1779891471910,40.05,74902.28,0.0,-0.99401,1e-05,1.28675]
[1779891475944,40.05,74915.06,0.0,-0.99394,1e-05,1.30064]
[1779891476946,40.05,74926.99,0.0,-0.99387,1e-05,1.31372]
[1779891477953,40.05,74923.64,0.0,-0.99389,1e-05,1.31004]
[1779891483092,40.05,74922.73,0.0,-0.9939,1e-05,1.30904]
[1779891483218,40.05,74922.73,0.0,-0.9939,1e-05,1.30904]
[1779891483319,40.05,74925.4,0.0,-0.99388,1e-05,1.31198]
[1779891485009,40.05,74914.1,0.0,-0.99394,1e-05,1.2996]
[1779891486010,40.05,74910.98,0.0,-0.99396,1e-05,1.29619]
[1779891487017,40.05,74914.64,0.0,-0.99394,1e-05,1.30018]
[1779891492052,40.05,74913.03,0.0,-0.99395,1e-05,1.29843]
[1779891497090,40.05,74920.53,0.0,-0.99391,1e-05,1.30663]
[1779891499104,40.05,74928.53,0.0,-0.99386,1e-05,1.31542]
[1779891501118,40.05,74918.3,0.0,-0.99392,1e-05,1.30419]
[1779891502125,40.05,74911.0,0.0,-0.99396,1e-05,1.29622]
[1779891503132,40.05,74910.05,0.0,-0.99397,1e-05,1.29518]
[1779891504139,40.05,74910.5,0.0,-0.99396,1e-05,1.29567]
[1779891509174,40.05,74909.16,0.0,-0.99397,1e-05,1.29421]
[1779891511188,40.05,74917.21,0.0,-0.99393,1e-05,1.3021]
[1779891512195,40.05,74922.6,0.0,-0.9939,1e-05,1.308]
[1779891513202,40.05,74923.53,0.0,-0.99389,1e-05,1.30902]
[1779891514238,40.05,74928.76,0.0,-0.99386,1e-05,1.31477]
[1779891516239,40.05,74937.49,0.0,-0.99381,1e-05,1.32442]
[1779891517247,40.05,74942.03,0.0,-0.99379,1e-05,1.32946]
[1779891518258,40.05,74946.56,0.0,-0.99376,1e-05,1.33451]
[1779891520272,40.05,74948.79,0.0,-0.99375,1e-05,1.337]
[1779891523472,40.05,74953.03,0.0,-0.99372,1e-05,1.34174]
[1779891524299,40.05,74962.17,0.0,-0.99367,1e-05,1.35202]
[1779891526315,40.05,74965.19,0.0,-0.99365,1e-05,1.35543]
[1779891530343,40.05,74975.48,0.0,-0.99359,1e-05,1.3671]
[1779891531350,40.05,74981.11,0.0,-0.99356,1e-05,1.37352]
[1779891532357,40.05,74982.3,0.0,-0.99355,1e-05,1.37488]
[1779891536385,40.05,74973.88,0.0,-0.9936,1e-05,1.36528]
[1779891538399,40.05,74973.21,0.0,-0.99361,1e-05,1.36452]
[1779891540414,40.05,74979.49,0.0,-0.99357,1e-05,1.37167]
[1779891543435,40.05,74984.95,0.0,-0.99354,1e-05,1.37791]
[1779891544442,40.05,74989.79,0.0,-0.99351,1e-05,1.38347]
[1779891545449,40.05,74991.17,0.0,-0.9935,1e-05,1.38505]
[1779891546439,40.05,74991.17,0.0,-0.9935,1e-05,1.38505]
[1779891546468,40.05,74991.17,0.0,-0.9935,1e-05,1.38505]
[1779891546569,40.05,74989.98,0.0,-0.99351,1e-05,1.38368]
[1779891547463,40.05,74982.18,0.0,-0.99355,1e-05,1.37474]
[1779891548470,40.05,74976.39,0.0,-0.99359,1e-05,1.36813]
[1779891551564,40.05,74977.58,0.0,-0.99358,1e-05,1.36949]
[1779891552502,40.05,74981.09,0.0,-0.99356,1e-05,1.3735]
[1779891554721,40.05,74980.2,0.0,-0.99356,1e-05,1.37248]
[1779891554914,40.05,74978.57,0.0,-0.99357,1e-05,1.37062]
[1779891554966,40.05,74978.57,0.0,-0.99357,1e-05,1.37062]
[1779891555523,40.05,74977.7,0.0,-0.99358,1e-05,1.36963]
[1779891557537,40.05,74968.31,0.0,-0.99364,1e-05,1.35896]
[1779891558461,40.05,74968.31,0.0,-0.99364,1e-05,1.35896]
[1779891558467,40.05,74968.31,0.0,-0.99364,1e-05,1.35896]
[1779891558544,40.05,74969.33,0.0,-0.99363,1e-05,1.36011]
[1779891561565,40.05,74976.32,0.0,-0.99359,1e-05,1.36805]
[1779891562572,40.05,74979.94,0.0,-0.99357,1e-05,1.37218]
[1779891564586,40.05,74988.4,0.0,-0.99352,1e-05,1.38187]
[1779891565373,40.05,74988.4,0.0,-0.99352,1e-05,1.38187]
[1779891565468,40.05,74988.4,0.0,-0.99352,1e-05,1.38187]
[1779891565533,40.05,74988.4,0.0,-0.99352,1e-05,1.38187]
[1779891565717,40.05,74988.4,0.0,-0.99352,1e-05,1.38187]
[1779891565819,40.05,74989.47,0.0,-0.99351,1e-05,1.3831]
[1779891568614,40.05,74993.92,0.0,-0.99348,1e-05,1.38822]
[1779891569621,40.05,74997.97,0.0,-0.99346,1e-05,1.39289]
[1779891571106,40.05,75000.78,0.0,-0.99344,1e-05,1.39615]
[1779891571217,40.05,75000.78,0.0,-0.99344,1e-05,1.39615]
[1779891575663,40.05,74995.62,0.0,-0.99348,1e-05,1.38924]
[1779891579010,40.05,74995.67,0.0,-0.99348,1e-05,1.3893]
[1779891579219,40.05,74995.67,0.0,-0.99348,1e-05,1.3893]
[1779891579299,40.05,74995.67,0.0,-0.99348,1e-05,1.3893]
[1779891579470,40.05,74995.67,0.0,-0.99348,1e-05,1.3893]
[1779891579691,40.05,74994.58,0.0,-0.99348,1e-05,1.38804]
[1779891582712,40.05,74999.8,0.0,-0.99345,1e-05,1.39407]
[1779891584726,40.05,75009.99,0.0,-0.99339,1e-05,1.4059]
[1779891585733,40.05,75015.92,0.0,-0.99335,1e-05,1.41282]
[1779891587747,40.05,75019.19,0.0,-0.99333,1e-05,1.41665]
[1779891589761,40.05,75024.8,0.0,-0.9933,1e-05,1.42324]
[1779891590768,40.05,75029.04,0.0,-0.99327,1e-05,1.42823]
[1779891592783,40.05,75037.57,0.0,-0.99322,1e-05,1.43833]
[1779891593124,40.05,75037.57,0.0,-0.99322,1e-05,1.43833]
[1779891593219,40.05,75037.57,0.0,-0.99322,1e-05,1.43833]
[1779891596811,40.05,75036.19,0.0,-0.99323,1e-05,1.43669]
[1779891601849,40.05,75035.69,0.0,-0.99323,1e-05,1.4361]
[1779891602015,40.05,75035.69,0.0,-0.99323,1e-05,1.4361]
[1779891602217,40.05,75035.69,0.0,-0.99323,1e-05,1.4361]
[1779891603098,40.05,75036.99,0.0,-0.99322,1e-05,1.43764]
[1779891603217,40.05,75036.99,0.0,-0.99322,1e-05,1.43764]
[1779891603864,40.05,75038.42,0.0,-0.99321,1e-05,1.43934]
[1779891604871,40.05,75042.86,0.0,-0.99319,1e-05,1.44462]
[1779891606592,40.05,75042.86,0.0,-0.99319,1e-05,1.44462]
[1779891606729,40.05,75042.86,0.0,-0.99319,1e-05,1.44462]
[1779891611919,40.05,75033.92,0.0,-0.99324,1e-05,1.434]
[1779891613095,40.05,75014.25,0.0,-0.99336,1e-05,1.41087]
[1779891614195,40.05,75014.25,0.0,-0.99336,1e-05,1.41087]
[1779891614226,40.05,75014.25,0.0,-0.99336,1e-05,1.41087]
[1779891614291,40.05,74951.03,0.0,-0.99374,1e-05,1.33859]
[1779891615024,40.05,74923.43,0.0,-0.9939,1e-05,1.30801]
[1779891616008,40.05,74937.66,0.0,-0.99382,1e-05,1.32371]
[1779891617013,40.05,74937.13,0.0,-0.99382,1e-05,1.32312]
[1779891619746,40.05,74933.03,0.0,-0.99384,1e-05,1.31858]
[1779891619762,40.05,74938.04,0.0,-0.99382,1e-05,1.32413]
[1779891620033,40.05,74942.11,0.0,-0.99379,1e-05,1.32865]
[1779891621040,40.05,74933.0,0.0,-0.99384,1e-05,1.31855]
[1779891622047,40.05,74931.44,0.0,-0.99385,1e-05,1.31683]
[1779891627085,40.05,74941.1,0.0,-0.9938,1e-05,1.32752]
[1779891628092,40.05,74943.72,0.0,-0.99378,1e-05,1.33044]
[1779891632129,40.05,74937.44,0.0,-0.99382,1e-05,1.32256]
[1779891633148,40.05,74920.18,0.0,-0.99392,1e-05,1.30356]
[1779891634148,40.05,74907.5,0.0,-0.99399,1e-05,1.28974]
[1779891635155,40.05,74905.57,0.0,-0.994,1e-05,1.28765]
[1779891636162,40.05,74898.53,0.0,-0.99404,1e-05,1.28004]
[1779891636972,40.05,74898.53,0.0,-0.99404,1e-05,1.28004]
[1779891637169,40.05,74894.23,0.0,-0.99407,1e-05,1.27542]
[1779891638176,40.05,74890.56,0.0,-0.99409,1e-05,1.27148]
[1779891640193,40.05,74885.0,0.0,-0.99412,1e-05,1.26553]
[1779891641199,40.05,74877.91,0.0,-0.99416,1e-05,1.25798]
[1779891642206,40.05,74881.37,0.0,-0.99414,1e-05,1.26166]
[1779891644222,40.05,74878.86,0.0,-0.99415,1e-05,1.25899]
[1779891647243,40.05,74879.97,0.0,-0.99415,1e-05,1.26017]
[1779891649257,40.05,74875.22,0.0,-0.99417,1e-05,1.25512]
[1779891650264,40.05,74870.81,0.0,-0.9942,1e-05,1.25045]
[1779891652278,40.05,74878.18,0.0,-0.99416,1e-05,1.25827]
[1779891653285,40.05,74884.59,0.0,-0.99412,1e-05,1.26509]
[1779891655299,40.05,74880.53,0.0,-0.99414,1e-05,1.26076]
[1779891657313,40.05,74876.82,0.0,-0.99416,1e-05,1.25682]
[1779891658320,40.05,74872.73,0.0,-0.99419,1e-05,1.25249]
[1779891659327,40.05,74865.66,0.0,-0.99422,1e-05,1.24502]
[1779891660334,40.05,74864.51,0.0,-0.99423,1e-05,1.24381]
[1779891660969,40.05,74864.51,0.0,-0.99423,1e-05,1.24381]
[1779891661343,40.05,74860.06,0.0,-0.99425,1e-05,1.23913]
[1779891662349,40.05,74853.75,0.0,-0.99429,1e-05,1.23253]
[1779891665372,40.05,74846.71,0.0,-0.99433,1e-05,1.22519]
[1779891666379,40.05,74850.2,0.0,-0.99431,1e-05,1.22883]
[1779891667386,40.05,74854.36,0.0,-0.99428,1e-05,1.23317]
[1779891669400,40.05,74866.8,0.0,-0.99422,1e-05,1.24622]
[1779891670407,40.05,74877.39,0.0,-0.99416,1e-05,1.25743]
[1779891671414,40.05,74878.47,0.0,-0.99415,1e-05,1.25857]
[1779891672947,40.05,74878.47,0.0,-0.99415,1e-05,1.25857]
[1779891673428,40.05,74884.71,0.0,-0.99412,1e-05,1.26522]
[1779891675442,40.05,74881.4,0.0,-0.99414,1e-05,1.26169]
[1779891676450,40.05,74877.21,0.0,-0.99416,1e-05,1.25724]
[1779891678465,40.05,74869.73,0.0,-0.9942,1e-05,1.24931]
[1779891679472,40.05,74865.28,0.0,-0.99423,1e-05,1.24462]
[1779891680479,40.05,74866.15,0.0,-0.99422,1e-05,1.24554]
[1779891682244,40.05,74868.54,0.0,-0.99421,1e-05,1.24806]
[1779891682493,40.05,74865.46,0.0,-0.99423,1e-05,1.24481]
[1779891684507,40.05,74861.56,0.0,-0.99425,1e-05,1.24071]
[1779891686521,40.05,74852.91,0.0,-0.99429,1e-05,1.23165]
[1779891687528,40.05,74848.97,0.0,-0.99431,1e-05,1.22754]
[1779891689542,40.05,74853.32,0.0,-0.99429,1e-05,1.23208]
[1779891691573,40.05,74857.21,0.0,-0.99427,1e-05,1.23529]
[1779891692567,40.05,74865.56,0.0,-0.99423,1e-05,1.24405]
[1779891694579,40.05,74857.97,0.0,-0.99427,1e-05,1.23608]
[1779891695586,40.05,74855.46,0.0,-0.99428,1e-05,1.23346]
[1779891697600,40.05,74857.97,0.0,-0.99427,1e-05,1.23608]
[1779891699621,40.05,74864.66,0.0,-0.99423,1e-05,1.2431]
[1779891701635,40.05,74867.96,0.0,-0.99422,1e-05,1.24658]
[1779891704657,40.05,74872.87,0.0,-0.99419,1e-05,1.25176]
[1779891706671,40.05,74869.49,0.0,-0.99421,1e-05,1.24819]
[1779891707678,40.05,74866.42,0.0,-0.99422,1e-05,1.24496]
[1779891711499,40.05,74865.73,0.0,-0.99423,1e-05,1.24423]
[1779891711706,40.05,74854.03,0.0,-0.99429,1e-05,1.23196]
[1779891712713,40.05,74851.23,0.0,-0.99431,1e-05,1.22904]
[1779891714727,40.05,74848.17,0.0,-0.99432,1e-05,1.22586]
[1779891716741,40.05,74845.27,0.0,-0.99434,1e-05,1.22284]
[1779891720769,40.05,74848.23,0.0,-0.99432,1e-05,1.22592]
[1779891721776,40.05,74845.41,0.0,-0.99434,1e-05,1.22299]
[1779891726811,40.05,74848.5,0.0,-0.99432,1e-05,1.2262]
[1779891728825,40.05,74845.76,0.0,-0.99433,1e-05,1.22335]
[1779891731846,40.05,74848.71,0.0,-0.99432,1e-05,1.22642]
[1779891733860,40.05,74844.13,0.0,-0.99434,1e-05,1.22166]
[1779891734867,40.05,74846.86,0.0,-0.99433,1e-05,1.22449]
[1779891737888,40.05,74842.46,0.0,-0.99435,1e-05,1.21993]
[1779891741451,40.05,74842.62,0.0,-0.99435,1e-05,1.2201]
[1779891741466,40.05,74842.62,0.0,-0.99435,1e-05,1.2201]
[1779891742971,40.05,74842.99,0.0,-0.99435,1e-05,1.22048]
[1779891743930,40.05,74838.58,0.0,-0.99437,1e-05,1.21592]
[1779891745944,40.05,74835.16,0.0,-0.99439,1e-05,1.21239]
[1779891746759,40.05,74835.16,0.0,-0.99439,1e-05,1.21239]
[1779891746972,40.05,74835.16,0.0,-0.99439,1e-05,1.21239]
[1779891751987,40.05,74818.87,0.0,-0.99448,1e-05,1.19486]
[1779891752994,40.05,74808.51,0.0,-0.99453,1e-05,1.18436]
[1779891754000,40.05,74799.91,0.0,-0.99458,1e-05,1.17569]
[1779891755007,40.05,74788.67,0.0,-0.99464,1e-05,1.16445]
[1779891756015,40.05,74784.8,0.0,-0.99466,1e-05,1.1606]
[1779891758029,40.05,74791.01,0.0,-0.99462,1e-05,1.16678]
[1779891759036,40.05,74794.86,0.0,-0.9946,1e-05,1.17063]
[1779891762060,40.05,74787.22,0.0,-0.99464,1e-05,1.16301]
[1779891765087,40.05,74776.43,0.0,-0.9947,1e-05,1.15231]
[1779891766094,40.05,74774.12,0.0,-0.99471,1e-05,1.15003]
[1779891767101,40.05,74771.08,0.0,-0.99472,1e-05,1.14704]
[1779891770124,40.05,74764.65,0.0,-0.99476,0.0,1.14073]
[1779891772138,40.05,74767.67,0.0,-0.99474,0.0,1.14369]
[1779891773145,40.05,74775.37,0.0,-0.9947,1e-05,1.15126]
[1779891774164,40.05,74782.74,0.0,-0.99467,1e-05,1.15856]
[1779891775170,40.05,74789.65,0.0,-0.99463,1e-05,1.16543]
[1779891776177,40.05,74794.52,0.0,-0.99461,1e-05,1.17029]
[1779891777184,40.05,74798.62,0.0,-0.99458,1e-05,1.1744]
[1779891778191,40.05,74801.56,0.0,-0.99457,1e-05,1.17735]
[1779891782221,40.05,74805.43,0.0,-0.99455,1e-05,1.18125]
[1779891783228,40.05,74809.97,0.0,-0.99453,1e-05,1.18583]
[1779891785242,40.05,74799.15,0.0,-0.99458,1e-05,1.17493]
[1779891786249,40.05,74793.86,0.0,-0.99461,1e-05,1.16963]
[1779891788329,40.05,74796.35,0.0,-0.9946,1e-05,1.17212]
[1779891788469,40.05,74796.35,0.0,-0.9946,1e-05,1.17212]
[1779891788553,40.05,74795.86,0.0,-0.9946,1e-05,1.17163]
[1779891789270,40.05,74801.57,0.0,-0.99457,1e-05,1.17736]
[1779891790836,40.05,74801.57,0.0,-0.99457,1e-05,1.17736]
[1779891790975,40.05,74801.57,0.0,-0.99457,1e-05,1.17736]
[1779891791077,40.05,74805.78,0.0,-0.99455,1e-05,1.1816]
[1779891793582,40.05,74807.84,0.0,-0.99454,1e-05,1.18368]
[1779891793723,40.05,74807.84,0.0,-0.99454,1e-05,1.18368]
[1779891793823,40.05,74808.5,0.0,-0.99453,1e-05,1.18435]
[1779891794305,40.05,74803.53,0.0,-0.99456,1e-05,1.17933]
[1779891795312,40.05,74799.14,0.0,-0.99458,1e-05,1.17492]
[1779891796319,40.05,74788.77,0.0,-0.99464,1e-05,1.16455]
[1779891797326,40.05,74786.17,0.0,-0.99465,1e-05,1.16196]
[1779891798333,40.05,74792.2,0.0,-0.99462,1e-05,1.16797]
[1779891800074,40.05,74792.2,0.0,-0.99462,1e-05,1.16797]
[1779891800219,40.05,74791.38,0.0,-0.99462,1e-05,1.16715]
[1779891804684,40.05,74789.98,0.0,-0.99463,1e-05,1.16576]
[1779891804720,40.05,74789.98,0.0,-0.99463,1e-05,1.16576]
[1779891804959,40.05,74789.98,0.0,-0.99463,1e-05,1.16576]
[1779891804973,40.05,74789.98,0.0,-0.99463,1e-05,1.16576]
[1779891805061,40.05,74794.17,0.0,-0.99461,1e-05,1.16994]
[1779891806389,40.05,74784.78,0.0,-0.99466,1e-05,1.16058]
[1779891809189,40.05,74786.81,0.0,-0.99465,1e-05,1.1626]
[1779891809219,40.05,74786.81,0.0,-0.99465,1e-05,1.1626]
[1779891809518,40.05,74786.81,0.0,-0.99465,1e-05,1.1626]
[1779891809719,40.05,74786.81,0.0,-0.99465,1e-05,1.1626]
[1779891809821,40.05,74787.61,0.0,-0.99464,1e-05,1.16339]
[1779891812607,40.05,74788.41,0.0,-0.99464,1e-05,1.16337]
[1779891812717,40.05,74788.41,0.0,-0.99464,1e-05,1.16337]
[1779891813514,40.05,74788.51,0.0,-0.99464,1e-05,1.16347]
[1779891813720,40.05,74788.51,0.0,-0.99464,1e-05,1.16347]
[1779891813731,40.05,74785.49,0.0,-0.99466,1e-05,1.16046]
[1779891817466,40.05,74782.57,0.0,-0.99467,1e-05,1.15757]
[1779891820471,40.05,74781.15,0.0,-0.99468,1e-05,1.15616]
[1779891820719,40.05,74781.15,0.0,-0.99468,1e-05,1.15616]
[1779891826529,40.05,74782.45,0.0,-0.99467,1e-05,1.15745]
[1779891827500,40.05,74782.45,0.0,-0.99467,1e-05,1.15745]
[1779891827719,40.05,74782.45,0.0,-0.99467,1e-05,1.15745]
[1779891827752,40.05,74781.6,0.0,-0.99468,1e-05,1.1566]
[1779891828256,40.05,74781.6,0.0,-0.99468,1e-05,1.1566]
[1779891828468,40.05,74781.6,0.0,-0.99468,1e-05,1.1566]
[1779891832571,40.05,74790.74,0.0,-0.99463,1e-05,1.16569]
[1779891833578,40.05,74799.7,0.0,-0.99458,1e-05,1.17465]
[1779891834668,40.05,74799.7,0.0,-0.99458,1e-05,1.17465]
[1779891834721,40.05,74799.7,0.0,-0.99458,1e-05,1.17465]
[1779891834747,40.05,74801.87,0.0,-0.99457,1e-05,1.17683]
[1779891835517,40.05,74801.87,0.0,-0.99457,1e-05,1.17683]
[1779891835718,40.05,74801.87,0.0,-0.99457,1e-05,1.17683]
[1779891839265,40.05,74799.87,0.0,-0.99458,1e-05,1.17482]
[1779891839467,40.05,74799.87,0.0,-0.99458,1e-05,1.17482]
[1779891840024,40.05,74799.87,0.0,-0.99458,1e-05,1.17482]
[1779891840126,40.05,74799.47,0.0,-0.99458,1e-05,1.17442]
[1779891840217,40.05,74799.47,0.0,-0.99458,1e-05,1.17442]
[1779891840627,40.05,74796.1,0.0,-0.9946,1e-05,1.17104]
[1779891842783,40.05,74794.17,0.0,-0.99461,1e-05,1.16911]
[1779891842971,40.05,74794.17,0.0,-0.99461,1e-05,1.16911]
[1779891843650,40.05,74787.05,0.0,-0.99465,1e-05,1.16201]
[1779891844656,40.05,74781.07,0.0,-0.99468,1e-05,1.15608]
[1779891845663,40.05,74775.68,0.0,-0.9947,1e-05,1.15075]
[1779891846928,40.05,74775.68,0.0,-0.9947,1e-05,1.15075]
[1779891846970,40.05,74775.68,0.0,-0.9947,1e-05,1.15075]
[1779891847006,40.05,74776.9,0.0,-0.9947,1e-05,1.15196]
[1779891849307,40.05,74776.32,0.0,-0.9947,1e-05,1.15138]
[1779891849467,40.05,74776.32,0.0,-0.9947,1e-05,1.15138]
[1779891855340,40.05,74774.45,0.0,-0.99471,1e-05,1.14954]
[1779891855467,40.05,74774.45,0.0,-0.99471,1e-05,1.14954]
[1779891855872,40.05,74774.45,0.0,-0.99471,1e-05,1.14954]
[1779891855967,40.05,74774.45,0.0,-0.99471,1e-05,1.14954]
[1779891856068,40.05,74774.39,0.0,-0.99471,1e-05,1.14948]
[1779891856741,40.05,74770.41,0.0,-0.99473,1e-05,1.14556]
[1779891858757,40.05,74765.81,0.0,-0.99475,0.0,1.14105]
[1779891859505,40.05,74765.81,0.0,-0.99475,0.0,1.14105]
[1779891859718,40.05,74765.81,0.0,-0.99475,0.0,1.14105]
[1779891859764,40.05,74764.52,0.0,-0.99476,0.0,1.13979]
[1779891861778,40.05,74761.96,0.0,-0.99477,0.0,1.13728]
[1779891863923,40.05,74760.03,0.0,-0.99478,0.0,1.1354]
[1779891863966,40.05,74760.03,0.0,-0.99478,0.0,1.1354]
[1779891867169,40.05,74764.12,0.0,-0.99476,0.0,1.13939]
[1779891869525,40.05,74764.86,0.0,-0.99476,0.0,1.14012]
[1779891869717,40.05,74764.86,0.0,-0.99476,0.0,1.14012]
[1779891874372,40.05,74764.86,0.0,-0.99476,0.0,1.13931]
[1779891874466,40.05,74764.86,0.0,-0.99476,0.0,1.13931]
[1779891874632,40.05,74764.86,0.0,-0.99476,0.0,1.13931]
[1779891874719,40.05,74764.86,0.0,-0.99476,0.0,1.13931]
[1779891874869,40.05,74764.57,0.0,-0.99476,0.0,1.13902]
[1779891876883,40.05,74769.47,0.0,-0.99474,0.0,1.14383]
[1779891877913,40.05,74769.47,0.0,-0.99474,0.0,1.14383]
[1779891877967,40.05,74769.47,0.0,-0.99474,0.0,1.14383]
[1779891878014,40.05,74774.82,0.0,-0.99471,1e-05,1.14909]
[1779891878298,40.05,74774.82,0.0,-0.99471,1e-05,1.14909]
[1779891878466,40.05,74774.82,0.0,-0.99471,1e-05,1.14909]
[1779891878903,40.05,74777.33,0.0,-0.9947,1e-05,1.15156]
[1779891879910,40.05,74780.06,0.0,-0.99469,1e-05,1.15426]
[1779891882437,40.05,74779.93,0.0,-0.99469,1e-05,1.15413]
[1779891882467,40.05,74779.93,0.0,-0.99469,1e-05,1.15413]
[1779891882933,40.05,74780.41,0.0,-0.99468,1e-05,1.15461]
[1779891883744,40.05,74780.41,0.0,-0.99468,1e-05,1.15461]
[1779891883967,40.05,74780.41,0.0,-0.99468,1e-05,1.15461]
[1779891884947,40.05,74776.73,0.0,-0.9947,1e-05,1.15097]
[1779891885954,40.05,74774.0,0.0,-0.99472,1e-05,1.14828]
[1779891886953,40.05,74774.0,0.0,-0.99472,1e-05,1.14828]
[1779891886969,40.05,74774.0,0.0,-0.99472,1e-05,1.14828]
[1779891887055,40.05,74770.71,0.0,-0.99473,1e-05,1.14504]
[1779891887968,40.05,74766.23,0.0,-0.99476,0.0,1.14065]
[1779891888504,40.05,74766.23,0.0,-0.99476,0.0,1.14065]
[1779891888717,40.05,74766.23,0.0,-0.99476,0.0,1.14065]
[1779891889982,40.05,74763.52,0.0,-0.99477,0.0,1.138]
[1779891891446,40.05,74763.04,0.0,-0.99477,0.0,1.13753]
[1779891891467,40.05,74763.04,0.0,-0.99477,0.0,1.13753]
[1779891891705,40.05,74763.04,0.0,-0.99477,0.0,1.13753]
[1779891891717,40.05,74763.04,0.0,-0.99477,0.0,1.13753]
[1779891891996,40.05,74761.72,0.0,-0.99478,0.0,1.13624]
[1779891896319,40.05,74762.82,0.0,-0.99477,0.0,1.13731]
[1779891896467,40.05,74762.82,0.0,-0.99477,0.0,1.13731]
[1779891898373,40.05,74761.27,0.0,-0.99478,0.0,1.1358]
[1779891898466,40.05,74761.27,0.0,-0.99478,0.0,1.1358]
[1779891899051,40.05,74761.2,0.0,-0.99478,0.0,1.13573]
[1779891900757,40.05,74761.6,0.0,-0.99478,0.0,1.13612]
[1779891900969,40.05,74761.6,0.0,-0.99478,0.0,1.13612]
[1779891902073,40.05,74763.82,0.0,-0.99477,0.0,1.13829]
[1779891905899,40.05,74765.75,0.0,-0.99476,0.0,1.14018]
[1779891905967,40.05,74765.75,0.0,-0.99476,0.0,1.14018]
[1779891906100,40.05,74768.72,0.0,-0.99474,0.0,1.14309]
[1779891906387,40.05,74768.72,0.0,-0.99474,0.0,1.14309]
[1779891906469,40.05,74768.72,0.0,-0.99474,0.0,1.14309]
[1779891907108,40.05,74771.06,0.0,-0.99473,1e-05,1.14539]
[1779891908115,40.05,74773.28,0.0,-0.99472,1e-05,1.14757]
[1779891908495,40.05,74773.28,0.0,-0.99472,1e-05,1.14757]
[1779891908719,40.05,74773.28,0.0,-0.99472,1e-05,1.14757]
[1779891909045,40.05,74773.28,0.0,-0.99472,1e-05,1.14757]
[1779891909122,40.05,74768.81,0.0,-0.99474,0.0,1.14318]
[1779891909217,40.05,74768.81,0.0,-0.99474,0.0,1.14318]
[1779891911140,40.05,74771.11,0.0,-0.99473,1e-05,1.14544]
[1779891912471,40.05,74772.67,0.0,-0.99472,1e-05,1.14697]
[1779891912716,40.05,74772.67,0.0,-0.99472,1e-05,1.14697]
[1779891915014,40.05,74774.89,0.0,-0.99471,1e-05,1.14916]
[1779891915168,40.05,74775.54,0.0,-0.99471,1e-05,1.1498]
[1779891915219,40.05,74775.54,0.0,-0.99471,1e-05,1.1498]
[1779891916174,40.05,74775.99,0.0,-0.99471,1e-05,1.15024]
[1779891918098,40.05,74776.08,0.0,-0.99471,1e-05,1.15033]
[1779891918216,40.05,74776.08,0.0,-0.99471,1e-05,1.15033]
[1779891922217,40.05,74779.68,0.0,-0.99469,1e-05,1.15388]
[1779891922290,40.05,74779.68,0.0,-0.99469,1e-05,1.15388]
[1779891922467,40.05,74779.68,0.0,-0.99469,1e-05,1.15388]
[1779891922798,40.05,74779.68,0.0,-0.99469,1e-05,1.15388]
[1779891922966,40.05,74779.68,0.0,-0.99469,1e-05,1.15388]
[1779891923008,40.05,74779.68,0.0,-0.99469,1e-05,1.15388]
[1779891923224,40.05,74783.73,0.0,-0.99467,1e-05,1.15789]
[1779891924231,40.05,74786.98,0.0,-0.99465,1e-05,1.16112]
[1779891926245,40.05,74791.52,0.0,-0.99463,1e-05,1.16564]
[1779891927254,40.05,74806.63,0.0,-0.99455,1e-05,1.18079]
[1779891928262,40.05,74807.41,0.0,-0.99455,1e-05,1.18158]
[1779891929269,40.05,74812.82,0.0,-0.99452,1e-05,1.18704]
[1779891930276,40.05,74816.98,0.0,-0.9945,1e-05,1.19126]
[1779891931283,40.05,74810.03,0.0,-0.99454,1e-05,1.18339]
[1779891932290,40.05,74803.88,0.0,-0.99457,1e-05,1.17719]
[1779891935311,40.05,74806.47,0.0,-0.99456,1e-05,1.1798]
[1779891936496,40.05,74806.47,0.0,-0.99456,1e-05,1.1798]
[1779891936719,40.05,74806.47,0.0,-0.99456,1e-05,1.1798]
[1779891937325,40.05,74804.22,0.0,-0.99457,1e-05,1.17753]
[1779891941756,40.05,74802.93,0.0,-0.99457,1e-05,1.17624]
[1779891941966,40.05,74802.93,0.0,-0.99457,1e-05,1.17624]
[1779891942052,40.05,74801.16,0.0,-0.99458,1e-05,1.17446]
[1779891946543,40.05,74801.97,0.0,-0.99458,1e-05,1.17527]
[1779891946717,40.05,74801.97,0.0,-0.99458,1e-05,1.17527]
[1779891950969,40.05,74801.49,0.0,-0.99458,1e-05,1.17479]
[1779891951071,40.05,74801.15,0.0,-0.99458,1e-05,1.17445]
[1779891953863,40.05,74800.2,0.0,-0.99459,1e-05,1.17349]
[1779891953967,40.05,74800.2,0.0,-0.99459,1e-05,1.17349]
[1779891954453,40.05,74794.66,0.0,-0.99462,1e-05,1.16795]
[1779891956474,40.05,74788.78,0.0,-0.99465,1e-05,1.16209]
[1779891957429,40.05,74788.78,0.0,-0.99465,1e-05,1.16209]
[1779891957476,40.05,74783.02,0.0,-0.99468,1e-05,1.15637]
[1779891959490,40.05,74778.98,0.0,-0.9947,1e-05,1.15237]
[1779891960886,40.05,74778.98,0.0,-0.9947,1e-05,1.15237]
[1779891960966,40.05,74778.98,0.0,-0.9947,1e-05,1.15237]
[1779891962744,40.05,74779.43,0.0,-0.99469,1e-05,1.15282]
[1779891962968,40.05,74779.43,0.0,-0.99469,1e-05,1.15282]
[1779891963069,40.05,74779.44,0.0,-0.99469,1e-05,1.15283]
[1779891967546,40.05,74790.35,0.0,-0.99464,1e-05,1.16365]
[1779891968553,40.05,74801.0,0.0,-0.99458,1e-05,1.1743]
[1779891969559,40.05,74805.07,0.0,-0.99456,1e-05,1.17839]
[1779891971574,40.05,74789.32,0.0,-0.99464,1e-05,1.16263]
[1779891972581,40.05,74782.07,0.0,-0.99468,1e-05,1.15543]
[1779891973279,40.05,74782.07,0.0,-0.99468,1e-05,1.15543]
[1779891973467,40.05,74782.07,0.0,-0.99468,1e-05,1.15543]
[1779891973588,40.05,74781.26,0.0,-0.99468,1e-05,1.15463]
[1779891976538,40.05,74779.46,0.0,-0.99469,1e-05,1.15285]
[1779891976719,40.05,74779.46,0.0,-0.99469,1e-05,1.15285]
[1779891976789,40.05,74778.99,0.0,-0.9947,1e-05,1.15238]
[1779891978623,40.05,74774.15,0.0,-0.99472,1e-05,1.14761]
[1779891979402,40.05,74774.15,0.0,-0.99472,1e-05,1.14761]
[1779891979466,40.05,74774.15,0.0,-0.99472,1e-05,1.14761]
[1779891984746,40.05,74773.43,0.0,-0.99472,1e-05,1.1469]
[1779891984966,40.05,74773.43,0.0,-0.99472,1e-05,1.1469]
[1779891984996,40.05,74773.09,0.0,-0.99473,1e-05,1.14657]
[1779891985445,40.05,74773.09,0.0,-0.99473,1e-05,1.14657]
[1779891985466,40.05,74773.09,0.0,-0.99473,1e-05,1.14657]
[1779891990678,40.05,74770.32,0.0,-0.99474,0.0,1.14385]
[1779891990719,40.05,74770.32,0.0,-0.99474,0.0,1.14385]
[1779891990779,40.05,74770.76,0.0,-0.99474,0.0,1.14428]
[1779891992434,40.05,74770.74,0.0,-0.99474,0.0,1.14344]
[1779891992467,40.05,74770.74,0.0,-0.99474,0.0,1.14344]
[1779891995844,40.05,74771.2,0.0,-0.99474,0.0,1.1439]
[1779891995967,40.05,74771.2,0.0,-0.99474,0.0,1.1439]
[1779891997198,40.05,74772.03,0.0,-0.99473,1e-05,1.14471]
[1779891997216,40.05,74772.03,0.0,-0.99473,1e-05,1.14471]
[1779891997257,40.05,74773.33,0.0,-0.99473,1e-05,1.14599]
[1779892000261,40.05,74773.83,0.0,-0.99473,1e-05,1.14648]
[1779892000467,40.05,74776.41,0.0,-0.99471,1e-05,1.14902]
[1779892002801,40.05,74772.95,0.0,-0.99473,1e-05,1.14561]
[1779892003903,40.05,74772.95,0.0,-0.99473,1e-05,1.14561]
[1779892003961,40.05,74770.27,0.0,-0.99474,0.0,1.14298]
[1779892005839,40.05,74772.36,0.0,-0.99473,1e-05,1.14504]
[1779892006504,40.05,74774.54,0.0,-0.99472,1e-05,1.14718]
[1779892006723,40.05,74774.54,0.0,-0.99472,1e-05,1.14718]
[1779892006829,40.05,74776.19,0.0,-0.99471,1e-05,1.1488]
[1779892010857,40.05,74779.74,0.0,-0.9947,1e-05,1.15231]
[1779892011766,40.05,74779.74,0.0,-0.9947,1e-05,1.15231]
[1779892011971,40.05,74779.74,0.0,-0.9947,1e-05,1.15231]
[1779892015893,40.05,74771.37,0.0,-0.99474,0.0,1.14406]
[1779892017264,40.05,74771.37,0.0,-0.99474,0.0,1.14406]
[1779892017318,40.05,74769.87,0.0,-0.99475,0.0,1.14259]
[1779892017467,40.05,74769.87,0.0,-0.99475,0.0,1.14259]
[1779892019477,40.05,74769.49,0.0,-0.99475,0.0,1.14222]
[1779892019720,40.05,74769.49,0.0,-0.99475,0.0,1.14222]
[1779892019921,40.05,74768.9,0.0,-0.99475,0.0,1.14164]
[1779892022028,40.05,74765.9,0.0,-0.99476,0.0,1.1387]
[1779892022217,40.05,74765.9,0.0,-0.99476,0.0,1.1387]
[1779892022318,40.05,74761.24,0.0,-0.99479,0.0,1.13415]
[1779892025659,40.05,74761.88,0.0,-0.99478,0.0,1.13478]
[1779892025718,40.05,74761.88,0.0,-0.99478,0.0,1.13478]
[1779892027528,40.05,74762.15,0.0,-0.99478,0.0,1.13504]
[1779892027720,40.05,74762.15,0.0,-0.99478,0.0,1.13504]
[1779892027985,40.05,74766.88,0.0,-0.99476,0.0,1.13966]
[1779892028992,40.05,74771.77,0.0,-0.99474,0.0,1.14446]
[1779892030549,40.05,74772.18,0.0,-0.99473,1e-05,1.14486]
[1779892030717,40.05,74772.18,0.0,-0.99473,1e-05,1.14486]
[1779892032990,40.05,74771.55,0.0,-0.99474,0.0,1.14424]
[1779892033216,40.05,74771.55,0.0,-0.99474,0.0,1.14424]
[1779892033317,40.05,74770.52,0.0,-0.99474,0.0,1.14323]
[1779892034060,40.05,74770.52,0.0,-0.99474,0.0,1.14323]
[1779892034217,40.05,74770.52,0.0,-0.99474,0.0,1.14323]
[1779892036043,40.05,74763.6,0.0,-0.99478,0.0,1.13645]
[1779892037790,40.05,74762.92,0.0,-0.99478,0.0,1.13579]
[1779892037971,40.05,74762.92,0.0,-0.99478,0.0,1.13579]
[1779892038633,40.05,74763.98,0.0,-0.99477,0.0,1.13683]
[1779892038717,40.05,74763.98,0.0,-0.99477,0.0,1.13683]
[1779892039064,40.05,74763.05,0.0,-0.99478,0.0,1.13592]
[1779892041800,40.05,74760.11,0.0,-0.99479,0.0,1.13305]
[1779892041966,40.05,74760.11,0.0,-0.99479,0.0,1.13305]
[1779892042099,40.05,74755.07,0.0,-0.99482,0.0,1.12815]
[1779892044710,40.05,74756.82,0.0,-0.99481,0.0,1.12985]
[1779892044718,40.05,74756.82,0.0,-0.99481,0.0,1.12985]
[1779892045120,40.05,74756.59,0.0,-0.99481,0.0,1.12963]
[1779892050119,40.05,74757.56,0.0,-0.99481,0.0,1.13057]
[1779892050217,40.05,74757.56,0.0,-0.99481,0.0,1.13057]
[1779892053179,40.05,74752.24,0.0,-0.99484,0.0,1.1246]
[1779892055170,40.05,74753.29,0.0,-0.99483,0.0,1.12562]
[1779892055218,40.05,74753.29,0.0,-0.99483,0.0,1.12562]
[1779892055528,40.05,74752.69,0.0,-0.99483,0.0,1.12504]
[1779892055718,40.05,74752.69,0.0,-0.99483,0.0,1.12504]
[1779892056206,40.05,74752.45,0.0,-0.99484,0.0,1.12481]
[1779892057207,40.05,74723.05,0.0,-0.99498,0.0,1.09664]
[1779892058044,40.05,74723.05,0.0,-0.99498,0.0,1.09664]
[1779892058214,40.05,74704.1,0.0,-0.99507,0.0,1.07881]
[1779892059221,40.05,74711.59,0.0,-0.99503,0.0,1.08583]
[1779892060230,40.05,74723.53,0.0,-0.99498,0.0,1.0971]
[1779892060423,40.05,74723.53,0.0,-0.99498,0.0,1.0971]
[1779892060434,40.05,74723.53,0.0,-0.99498,0.0,1.0971]
[1779892061238,40.05,74740.4,0.0,-0.99489,0.0,1.11319]
[1779892061533,40.05,74740.4,0.0,-0.99489,0.0,1.11319]
[1779892062245,40.05,74748.56,0.0,-0.99485,0.0,1.12105]
[1779892063252,40.05,74752.39,0.0,-0.99484,0.0,1.12475]
[1779892064705,40.05,74752.36,0.0,-0.99484,0.0,1.12472]
[1779892070006,40.05,74750.54,0.0,-0.99484,0.0,1.12296]
[1779892071630,40.05,74749.79,0.0,-0.99485,0.0,1.12223]
[1779892071735,40.05,74749.79,0.0,-0.99485,0.0,1.12223]
[1779892072316,40.05,74751.98,0.0,-0.99484,0.0,1.12435]
[1779892075337,40.05,74740.69,0.0,-0.99489,0.0,1.11347]
[1779892076085,40.05,74740.69,0.0,-0.99489,0.0,1.11347]
[1779892076383,40.05,74705.87,0.0,-0.99506,0.0,1.08046]
[1779892077400,40.05,74685.44,0.0,-0.99516,0.0,1.06148]
[1779892078386,40.05,74685.97,0.0,-0.99515,0.0,1.06197]
[1779892080097,40.05,74685.11,0.0,-0.99516,0.0,1.06118]
[1779892082424,40.05,74688.49,0.0,-0.99514,0.0,1.0643]
[1779892087531,40.05,74689.62,0.0,-0.99514,0.0,1.06534]
[1779892090552,40.05,74694.61,0.0,-0.99511,0.0,1.06997]
[1779892091559,40.05,74698.35,0.0,-0.9951,0.0,1.07344]
[1779892096683,40.05,74700.68,0.0,-0.99508,0.0,1.07561]
[1779892100623,40.05,74710.22,0.0,-0.99504,0.0,1.08454]
[1779892101631,40.05,74713.03,0.0,-0.99503,0.0,1.08718]
[1779892102637,40.05,74709.68,0.0,-0.99504,0.0,1.08403]
[1779892105658,40.05,74703.88,0.0,-0.99507,0.0,1.0786]
[1779892106665,40.05,74696.76,0.0,-0.9951,0.0,1.07196]
[1779892107672,40.05,74695.87,0.0,-0.99511,0.0,1.07114]
[1779892112764,40.05,74693.61,0.0,-0.99512,0.0,1.06826]
[1779892112968,40.05,74693.61,0.0,-0.99512,0.0,1.06826]
[1779892113036,40.05,74693.08,0.0,-0.99512,0.0,1.06777]
[1779892118750,40.05,74693.05,0.0,-0.99512,0.0,1.06774]
[1779892123787,40.05,74690.67,0.0,-0.99513,0.0,1.06554]
[1779892128822,40.05,74693.64,0.0,-0.99512,0.0,1.06829]
[1779892129829,40.05,74702.28,0.0,-0.99508,0.0,1.07633]
[1779892130836,40.05,74706.36,0.0,-0.99506,0.0,1.08014]
[1779892131843,40.05,74701.94,0.0,-0.99508,0.0,1.07601]
[1779892133857,40.05,74697.22,0.0,-0.9951,0.0,1.07161]
[1779892138892,40.05,74694.49,0.0,-0.99512,0.0,1.06908]
[1779892142166,40.05,74691.35,0.0,-0.99513,0.0,1.06617]
[1779892142204,40.05,74681.8,0.0,-0.99518,0.0,1.05736]
[1779892142920,40.05,74674.31,0.0,-0.99521,0.0,1.05049]
[1779892143927,40.05,74671.79,0.0,-0.99522,0.0,1.04819]
[1779892145685,40.05,74669.96,0.0,-0.99523,0.0,1.04652]
[1779892145722,40.05,74669.96,0.0,-0.99523,0.0,1.04652]
[1779892150977,40.05,74668.39,0.0,-0.99524,0.0,1.04509]
[1779892152038,40.05,74664.59,0.0,-0.99525,0.0,1.04164]
[1779892153215,40.05,74664.59,0.0,-0.99525,0.0,1.04164]
[1779892154036,40.05,74685.99,0.0,-0.99516,0.0,1.06122]
[1779892155042,40.05,74707.2,0.0,-0.99506,0.0,1.08093]
[1779892155811,40.05,74707.2,0.0,-0.99506,0.0,1.08093]
[1779892156382,40.05,74707.2,0.0,-0.99506,0.0,1.08093]
[1779892156437,40.05,74717.61,0.0,-0.99501,0.0,1.09071]
[1779892158065,40.05,74725.28,0.0,-0.99497,0.0,1.09797]
[1779892159072,40.05,74730.15,0.0,-0.99495,0.0,1.1026]
[1779892161086,40.05,74727.43,0.0,-0.99496,0.0,1.10001]
[1779892163100,40.05,74732.2,0.0,-0.99494,0.0,1.10455]
[1779892165114,40.05,74726.49,0.0,-0.99496,0.0,1.09912]
[1779892167967,40.05,74726.86,0.0,-0.99496,0.0,1.09947]
[1779892168135,40.05,74723.28,0.0,-0.99498,0.0,1.09607]
[1779892171235,40.05,74724.16,0.0,-0.99498,0.0,1.09691]
[1779892173170,40.05,74732.98,0.0,-0.99494,0.0,1.1045]
[1779892173970,40.05,74732.98,0.0,-0.99494,0.0,1.1045]
[1779892176191,40.05,74739.62,0.0,-0.9949,0.0,1.11085]
[1779892178205,40.05,74741.07,0.0,-0.9949,0.0,1.11224]
[1779892180220,40.05,74732.36,0.0,-0.99494,0.0,1.10391]
[1779892181225,40.05,74730.36,0.0,-0.99495,0.0,1.10201]
[1779892185775,40.05,74731.43,0.0,-0.99494,0.0,1.10302]
[1779892185968,40.05,74731.43,0.0,-0.99494,0.0,1.10302]
[1779892186261,40.05,74731.58,0.0,-0.99494,0.0,1.10317]
[1779892186577,40.05,74731.58,0.0,-0.99494,0.0,1.10317]
[1779892186729,40.05,74731.58,0.0,-0.99494,0.0,1.10317]
[1779892189282,40.05,74737.84,0.0,-0.99491,0.0,1.10914]
[1779892190290,40.05,74742.13,0.0,-0.99489,0.0,1.11326]
[1779892192304,40.05,74746.82,0.0,-0.99487,0.0,1.11777]
[1779892193018,40.05,74746.82,0.0,-0.99487,0.0,1.11777]
[1779892193461,40.05,74746.82,0.0,-0.99487,0.0,1.11777]
[1779892193474,40.05,74756.59,0.0,-0.99482,0.0,1.12721]
[1779892194319,40.05,74762.21,0.0,-0.99479,0.0,1.13267]
[1779892196345,40.05,74760.06,0.0,-0.9948,0.0,1.13058]
[1779892197340,40.05,74755.99,0.0,-0.99482,0.0,1.12663]
[1779892201796,40.05,74755.28,0.0,-0.99483,0.0,1.12594]
[1779892201967,40.05,74755.28,0.0,-0.99483,0.0,1.12594]
[1779892205162,40.05,74756.24,0.0,-0.99482,0.0,1.12687]
[1779892205220,40.05,74756.24,0.0,-0.99482,0.0,1.12687]
[1779892205400,40.05,74759.53,0.0,-0.99481,0.0,1.13006]
[1779892206404,40.05,74772.57,0.0,-0.99474,0.0,1.1428]
[1779892207413,40.05,74794.74,0.0,-0.99463,1e-05,1.16473]
[1779892208039,40.05,74794.74,0.0,-0.99463,1e-05,1.16473]
[1779892208418,40.05,74805.43,0.0,-0.99458,1e-05,1.17542]
[1779892209429,40.05,74811.43,0.0,-0.99455,1e-05,1.18146]
[1779892211509,40.05,74813.44,0.0,-0.99453,1e-05,1.18349]
[1779892211571,40.05,74808.76,0.0,-0.99456,1e-05,1.17877]
[1779892212453,40.05,74802.65,0.0,-0.99459,1e-05,1.17263]
[1779892215474,40.05,74807.99,0.0,-0.99456,1e-05,1.178]
[1779892218495,40.05,74802.63,0.0,-0.99459,1e-05,1.17261]
[1779892219502,40.05,74798.91,0.0,-0.99461,1e-05,1.16889]
[1779892220509,40.05,74793.78,0.0,-0.99464,1e-05,1.16377]
[1779892222524,40.05,74790.98,0.0,-0.99465,1e-05,1.16098]
[1779892226555,40.05,74802.4,0.0,-0.99459,1e-05,1.17238]
[1779892227562,40.05,74808.27,0.0,-0.99456,1e-05,1.17828]
[1779892230584,40.05,74812.95,0.0,-0.99454,1e-05,1.183]
[1779892231217,40.05,74812.95,0.0,-0.99454,1e-05,1.183]
[1779892231469,40.05,74812.95,0.0,-0.99454,1e-05,1.183]
[1779892231588,40.05,74812.95,0.0,-0.99454,1e-05,1.183]
[1779892231591,40.05,74814.22,0.0,-0.99453,1e-05,1.18345]
[1779892231727,40.05,74814.22,0.0,-0.99453,1e-05,1.18345]
[1779892232598,40.05,74817.61,0.0,-0.99452,1e-05,1.18687]
[1779892235620,40.05,74821.18,0.0,-0.9945,1e-05,1.19049]
[1779892237274,40.05,74827.38,0.0,-0.99447,1e-05,1.1968]
[1779892237646,40.05,74834.63,0.0,-0.99443,1e-05,1.20422]
[1779892238644,40.05,74837.78,0.0,-0.99441,1e-05,1.20745]
[1779892243678,40.05,74838.66,0.0,-0.99441,1e-05,1.20835]
[1779892245693,40.05,74845.66,0.0,-0.99437,1e-05,1.21557]
[1779892246700,40.05,74846.37,0.0,-0.99437,1e-05,1.2163]
[1779892249721,40.05,74842.44,0.0,-0.99439,1e-05,1.21225]
[1779892252251,40.05,74844.19,0.0,-0.99438,1e-05,1.21405]
[1779892252305,40.05,74844.19,0.0,-0.99438,1e-05,1.21405]
[1779892252470,40.05,74844.19,0.0,-0.99438,1e-05,1.21405]
[1779892252524,40.05,74843.34,0.0,-0.99438,1e-05,1.21317]
[1779892257361,40.05,74845.22,0.0,-0.99437,1e-05,1.21511]
[1779892257440,40.05,74845.22,0.0,-0.99437,1e-05,1.21511]
[1779892257469,40.05,74845.22,0.0,-0.99437,1e-05,1.21511]
[1779892257571,40.05,74850.73,0.0,-0.99434,1e-05,1.22082]
[1779892259791,40.05,74846.41,0.0,-0.99437,1e-05,1.21634]
[1779892262103,40.05,74844.61,0.0,-0.99438,1e-05,1.21448]
[1779892262109,40.05,74844.61,0.0,-0.99438,1e-05,1.21448]
[1779892262218,40.05,74844.61,0.0,-0.99438,1e-05,1.21448]
[1779892262301,40.05,74842.86,0.0,-0.99438,1e-05,1.21268]
[1779892263820,40.05,74836.45,0.0,-0.99442,1e-05,1.20608]
[1779892266841,40.05,74845.26,0.0,-0.99437,1e-05,1.21515]
[1779892267848,40.05,74849.28,0.0,-0.99435,1e-05,1.21931]
[1779892269815,40.05,74847.2,0.0,-0.99436,1e-05,1.21716]
[1779892269969,40.05,74847.2,0.0,-0.99436,1e-05,1.21716]
[1779892269984,40.05,74847.2,0.0,-0.99436,1e-05,1.21716]
[1779892270220,40.05,74847.2,0.0,-0.99436,1e-05,1.21716]
[1779892270321,40.05,74847.81,0.0,-0.99436,1e-05,1.21779]
[1779892270869,40.05,74851.45,0.0,-0.99434,1e-05,1.22156]
[1779892274533,40.05,74860.63,0.0,-0.99429,1e-05,1.23112]
[1779892274897,40.05,74854.47,0.0,-0.99432,1e-05,1.2247]
[1779892276037,40.05,74858.32,0.0,-0.9943,1e-05,1.22871]
[1779892278048,40.05,74870.72,0.0,-0.99424,1e-05,1.24169]
[1779892279055,40.05,74876.89,0.0,-0.9942,1e-05,1.24819]
[1779892280062,40.05,74890.82,0.0,-0.99413,1e-05,1.26298]
[1779892281069,40.05,74897.54,0.0,-0.99409,1e-05,1.27016]
[1779892282076,40.05,74901.55,0.0,-0.99407,1e-05,1.27447]
[1779892284090,40.05,74891.9,0.0,-0.99412,1e-05,1.26413]
[1779892285096,40.05,74887.76,0.0,-0.99414,1e-05,1.25972]
[1779892286104,40.05,74893.61,0.0,-0.99411,1e-05,1.26596]
[1779892289125,40.05,74897.05,0.0,-0.99409,1e-05,1.26964]
[1779892291475,40.05,74896.85,0.0,-0.99409,1e-05,1.26942]
[1779892291721,40.05,74895.41,0.0,-0.9941,1e-05,1.267]
[1779892293153,40.05,74888.28,0.0,-0.99414,1e-05,1.2594]
[1779892295167,40.05,74894.88,0.0,-0.99411,1e-05,1.26644]
[1779892297070,40.05,74895.07,0.0,-0.99411,1e-05,1.26664]
[1779892297133,40.05,74895.07,0.0,-0.99411,1e-05,1.26664]
[1779892297225,40.05,74895.07,0.0,-0.99411,1e-05,1.26664]
[1779892297293,40.05,74891.41,0.0,-0.99413,1e-05,1.26273]
[1779892298189,40.05,74887.44,0.0,-0.99415,1e-05,1.2585]
[1779892300203,40.05,74896.03,0.0,-0.9941,1e-05,1.26767]
[1779892301210,40.05,74901.48,0.0,-0.99407,1e-05,1.27351]
[1779892302339,40.05,74901.48,0.0,-0.99407,1e-05,1.27351]
[1779892302472,40.05,74901.48,0.0,-0.99407,1e-05,1.27351]
[1779892302635,40.05,74901.48,0.0,-0.99407,1e-05,1.27351]
[1779892302719,40.05,74901.48,0.0,-0.99407,1e-05,1.27351]
[1779892303224,40.05,74901.26,0.0,-0.99407,1e-05,1.27327]
[1779892304066,40.05,74901.26,0.0,-0.99407,1e-05,1.27327]
[1779892309234,40.05,74902.89,0.0,-0.99406,1e-05,1.27502]
[1779892313837,40.05,74904.62,0.0,-0.99405,1e-05,1.27688]
[1779892313969,40.05,74904.62,0.0,-0.99405,1e-05,1.27688]
[1779892317322,40.05,74908.54,0.0,-0.99403,1e-05,1.28111]
[1779892318329,40.05,74912.25,0.0,-0.99401,1e-05,1.28512]
[1779892319336,40.05,74918.59,0.0,-0.99398,1e-05,1.292]
[1779892320343,40.05,74922.98,0.0,-0.99395,1e-05,1.29678]
[1779892321354,40.05,74926.97,0.0,-0.99393,1e-05,1.30113]
[1779892322362,40.05,74922.67,0.0,-0.99395,1e-05,1.29644]
[1779892323369,40.05,74913.32,0.0,-0.99401,1e-05,1.28628]
[1779892324376,40.05,74913.44,0.0,-0.994,1e-05,1.28641]
[1779892325383,40.05,74917.06,0.0,-0.99398,1e-05,1.29033]
[1779892327397,40.05,74909.82,0.0,-0.99402,1e-05,1.28249]
[1779892328704,40.05,74909.82,0.0,-0.99402,1e-05,1.28249]
[1779892328718,40.05,74909.82,0.0,-0.99402,1e-05,1.28249]
[1779892328404,40.05,74904.96,0.0,-0.99405,1e-05,1.27725]
[1779892328930,40.05,74904.96,0.0,-0.99405,1e-05,1.27725]
[1779892328969,40.05,74904.96,0.0,-0.99405,1e-05,1.27725]
[1779892329411,40.05,74900.17,0.0,-0.99408,1e-05,1.2721]
[1779892330419,40.05,74896.68,0.0,-0.9941,1e-05,1.26836]
[1779892330872,40.05,74896.68,0.0,-0.9941,1e-05,1.26836]
[1779892330968,40.05,74896.68,0.0,-0.9941,1e-05,1.26836]
[1779892333650,40.05,74891.0,0.0,-0.99413,1e-05,1.26229]
[1779892334450,40.05,74885.89,0.0,-0.99416,1e-05,1.25686]
[1779892336576,40.05,74883.82,0.0,-0.99417,1e-05,1.25466]
[1779892338478,40.05,74877.52,0.0,-0.9942,1e-05,1.24799]
[1779892340492,40.05,74874.32,0.0,-0.99422,1e-05,1.24461]
[1779892341740,40.05,74874.32,0.0,-0.99422,1e-05,1.24461]
[1779892347541,40.05,74881.21,0.0,-0.99418,1e-05,1.25189]
[1779892348581,40.05,74881.21,0.0,-0.99418,1e-05,1.25189]
[1779892348721,40.05,74881.21,0.0,-0.99418,1e-05,1.25189]
[1779892348657,40.05,74884.52,0.0,-0.99416,1e-05,1.2554]
[1779892349555,40.05,74887.67,0.0,-0.99415,1e-05,1.25875]
[1779892352570,40.05,74885.41,0.0,-0.99416,1e-05,1.25547]
[1779892352727,40.05,74885.41,0.0,-0.99416,1e-05,1.25547]
[1779892353053,40.05,74886.19,0.0,-0.99416,1e-05,1.2563]
[1779892353220,40.05,74886.19,0.0,-0.99416,1e-05,1.2563]
[1779892353591,40.05,74885.76,0.0,-0.99416,1e-05,1.25584]
[1779892356612,40.05,74890.61,0.0,-0.99414,1e-05,1.261]
[1779892358627,40.05,74893.3,0.0,-0.99412,1e-05,1.26387]
[1779892359684,40.05,74893.3,0.0,-0.99412,1e-05,1.26387]
[1779892359723,40.05,74893.3,0.0,-0.99412,1e-05,1.26387]
[1779892364681,40.05,74855.82,0.0,-0.99432,1e-05,1.22439]
[1779892365619,40.05,74855.82,0.0,-0.99432,1e-05,1.22439]
[1779892365694,40.05,74817.17,0.0,-0.99453,1e-05,1.18476]
[1779892366368,40.05,74817.17,0.0,-0.99453,1e-05,1.18476]
[1779892366699,40.05,74795.8,0.0,-0.99464,1e-05,1.16331]
[1779892368505,40.05,74795.19,0.0,-0.99464,1e-05,1.1627]
[1779892368714,40.05,74794.36,0.0,-0.99464,1e-05,1.16187]
[1779892369721,40.05,74800.7,0.0,-0.99461,1e-05,1.1682]
[1779892371735,40.05,74805.33,0.0,-0.99459,1e-05,1.17283]
[1779892372743,40.05,74800.49,0.0,-0.99461,1e-05,1.16799]
[1779892374757,40.05,74794.34,0.0,-0.99464,1e-05,1.16185]
[1779892376771,40.05,74786.06,0.0,-0.99469,1e-05,1.15364]
[1779892377777,40.05,74791.61,0.0,-0.99466,1e-05,1.15914]
[1779892378785,40.05,74791.27,0.0,-0.99466,1e-05,1.1588]
[1779892379792,40.05,74788.03,0.0,-0.99468,1e-05,1.15559]
[1779892380799,40.05,74782.26,0.0,-0.99471,1e-05,1.14988]
[1779892382813,40.05,74784.41,0.0,-0.99469,1e-05,1.15201]
[1779892383875,40.05,74803.65,0.0,-0.9946,1e-05,1.17115]
[1779892384829,40.05,74816.77,0.0,-0.99453,1e-05,1.18435]
[1779892385836,40.05,74820.65,0.0,-0.99451,1e-05,1.18828]
[1779892386843,40.05,74819.88,0.0,-0.99451,1e-05,1.1875]
[1779892387850,40.05,74823.06,0.0,-0.9945,1e-05,1.19073]
[1779892388857,40.05,74828.13,0.0,-0.99447,1e-05,1.19588]
[1779892390871,40.05,74833.32,0.0,-0.99444,1e-05,1.20118]
[1779892392885,40.05,74828.78,0.0,-0.99447,1e-05,1.19655]
[1779892393892,40.05,74832.62,0.0,-0.99445,1e-05,1.20047]
[1779892397464,40.05,74834.16,0.0,-0.99444,1e-05,1.20204]
[1779892398011,40.05,74792.25,0.0,-0.99465,1e-05,1.15977]
[1779892399771,40.05,74792.25,0.0,-0.99465,1e-05,1.15977]
[1779892398937,40.05,74730.65,0.0,-0.99496,0.0,1.09991]
[1779892399969,40.05,74707.83,0.0,-0.99507,0.0,1.07839]
[1779892401395,40.05,74707.83,0.0,-0.99507,0.0,1.07839]
[1779892401478,40.05,74706.57,0.0,-0.99507,0.0,1.07722]
[1779892402003,40.05,74697.31,0.0,-0.99512,0.0,1.0686]
[1779892403000,40.05,74694.45,0.0,-0.99513,0.0,1.06595]
[1779892404352,40.05,74704.2,0.0,-0.99508,0.0,1.07501]
[1779892405660,40.05,74704.2,0.0,-0.99508,0.0,1.07501]
[1779892405723,40.05,74713.04,0.0,-0.99504,0.0,1.08327]
[1779892406584,40.05,74713.04,0.0,-0.99504,0.0,1.08327]
[1779892406721,40.05,74713.04,0.0,-0.99504,0.0,1.08327]
[1779892406627,40.05,74721.36,0.0,-0.995,0.0,1.09111]
[1779892407029,40.05,74719.33,0.0,-0.99501,0.0,1.08919]
[1779892408038,40.05,74707.26,0.0,-0.99507,0.0,1.07786]
[1779892409059,40.05,74703.3,0.0,-0.99509,0.0,1.07417]
[1779892410673,40.05,74703.3,0.0,-0.99509,0.0,1.07417]
[1779892410753,40.05,74711.59,0.0,-0.99505,0.0,1.08191]
[1779892411064,40.05,74718.1,0.0,-0.99502,0.0,1.08725]
[1779892412071,40.05,74719.3,0.0,-0.99502,0.0,1.08838]
[1779892413080,40.05,74723.82,0.0,-0.995,0.0,1.09264]
[1779892415096,40.05,74727.61,0.0,-0.99498,0.0,1.09623]
[1779892417110,40.05,74717.97,0.0,-0.99502,0.0,1.08712]
[1779892418117,40.05,74711.24,0.0,-0.99506,0.0,1.0808]
[1779892419124,40.05,74712.2,0.0,-0.99505,0.0,1.0817]
[1779892420158,40.05,74722.88,0.0,-0.995,0.0,1.09175]
[1779892421166,40.05,74723.18,0.0,-0.995,0.0,1.09204]
[1779892422173,40.05,74728.17,0.0,-0.99497,0.0,1.09676]
[1779892423180,40.05,74733.54,0.0,-0.99495,0.0,1.10186]
[1779892425194,40.05,74738.28,0.0,-0.99493,0.0,1.10638]
[1779892426204,40.05,74732.23,0.0,-0.99495,0.0,1.10062]
[1779892427211,40.05,74723.33,0.0,-0.995,0.0,1.09218]
[1779892428218,40.05,74729.95,0.0,-0.99497,0.0,1.09845]
[1779892429225,40.05,74730.04,0.0,-0.99497,0.0,1.09853]
[1779892432246,40.05,74725.81,0.0,-0.99499,0.0,1.09452]
[1779892437281,40.05,74726.67,0.0,-0.99498,0.0,1.09534]
[1779892441320,40.05,74722.94,0.0,-0.995,0.0,1.09181]
[1779892444721,40.05,74725.37,0.0,-0.99499,0.0,1.09411]
[1779892445348,40.05,74732.3,0.0,-0.99495,0.0,1.10068]
[1779892446728,40.05,74732.3,0.0,-0.99495,0.0,1.10068]
[1779892446807,40.05,74732.3,0.0,-0.99495,0.0,1.10068]
[1779892446828,40.05,74742.03,0.0,-0.99491,0.0,1.10997]
[1779892447362,40.05,74759.76,0.0,-0.99482,0.0,1.12706]
[1779892448108,40.05,74759.76,0.0,-0.99482,0.0,1.12706]
[1779892448401,40.05,74759.76,0.0,-0.99482,0.0,1.12706]
[1779892448425,40.05,74776.72,0.0,-0.99474,1e-05,1.14361]
[1779892449223,40.05,74776.72,0.0,-0.99474,1e-05,1.14361]
[1779892449376,40.05,74781.88,0.0,-0.99471,1e-05,1.14869]
[1779892450383,40.05,74789.1,0.0,-0.99467,1e-05,1.15583]
[1779892451390,40.05,74791.6,0.0,-0.99466,1e-05,1.15831]
[1779892453725,40.05,74792.41,0.0,-0.99466,1e-05,1.15911]
[1779892453825,40.05,74792.66,0.0,-0.99466,1e-05,1.15936]
[1779892458718,40.05,74794.71,0.0,-0.99465,1e-05,1.1614]
[1779892459663,40.05,74795.68,0.0,-0.99464,1e-05,1.16236]
[1779892459768,40.05,74812.22,0.0,-0.99456,1e-05,1.17892]
[1779892460458,40.05,74825.38,0.0,-0.99449,1e-05,1.19224]
[1779892461476,40.05,74829.99,0.0,-0.99446,1e-05,1.19694]
[1779892463146,40.05,74831.15,0.0,-0.99446,1e-05,1.19812]
[1779892463482,40.05,74828.58,0.0,-0.99447,1e-05,1.1955]
[1779892464489,40.05,74821.41,0.0,-0.99451,1e-05,1.18821]
[1779892465229,40.05,74821.41,0.0,-0.99451,1e-05,1.18821]
[1779892465496,40.05,74816.79,0.0,-0.99453,1e-05,1.18354]
[1779892466503,40.05,74817.67,0.0,-0.99453,1e-05,1.18443]
[1779892467233,40.05,74817.67,0.0,-0.99453,1e-05,1.18443]
[1779892467510,40.05,74819.17,0.0,-0.99452,1e-05,1.18594]
[1779892472545,40.05,74819.58,0.0,-0.99452,1e-05,1.18552]
[1779892474559,40.05,74822.61,0.0,-0.99451,1e-05,1.18859]
[1779892476245,40.05,74822.66,0.0,-0.99451,1e-05,1.18864]
[1779892476573,40.05,74817.66,0.0,-0.99453,1e-05,1.18358]
[1779892478591,40.05,74823.08,0.0,-0.9945,1e-05,1.18907]
[1779892480605,40.05,74826.95,0.0,-0.99448,1e-05,1.193]
[1779892481632,40.05,74833.78,0.0,-0.99445,1e-05,1.19997]
[1779892482735,40.05,74833.78,0.0,-0.99445,1e-05,1.19997]
[1779892482760,40.05,74852.65,0.0,-0.99435,1e-05,1.21939]
[1779892483642,40.05,74877.9,0.0,-0.99421,1e-05,1.24579]
[1779892484649,40.05,74888.94,0.0,-0.99415,1e-05,1.25748]
[1779892485656,40.05,74889.38,0.0,-0.99415,1e-05,1.25794]
[1779892486734,40.05,74889.38,0.0,-0.99415,1e-05,1.25794]
[1779892486829,40.05,74891.18,0.0,-0.99414,1e-05,1.25986]
[1779892488677,40.05,74888.64,0.0,-0.99415,1e-05,1.25716]
[1779892489684,40.05,74881.93,0.0,-0.99419,1e-05,1.25004]
[1779892491698,40.05,74882.97,0.0,-0.99418,1e-05,1.25114]
[1779892495726,40.05,74885.89,0.0,-0.99417,1e-05,1.25424]
[1779892497740,40.05,74883.31,0.0,-0.99418,1e-05,1.2515]
[1779892500761,40.05,74886.71,0.0,-0.99416,1e-05,1.25511]
[1779892503784,40.05,74889.09,0.0,-0.99415,1e-05,1.25763]
[1779892504789,40.05,74894.94,0.0,-0.99412,1e-05,1.26387]
[1779892506804,40.05,74891.11,0.0,-0.99414,1e-05,1.25978]
[1779892507811,40.05,74887.71,0.0,-0.99416,1e-05,1.25617]
[1779892509825,40.05,74882.33,0.0,-0.99419,1e-05,1.25047]
[1779892511839,40.05,74875.67,0.0,-0.99422,1e-05,1.24343]
[1779892513853,40.05,74884.21,0.0,-0.99418,1e-05,1.25246]
[1779892514667,40.05,74884.21,0.0,-0.99418,1e-05,1.25246]
[1779892514860,40.05,74886.82,0.0,-0.99416,1e-05,1.25522]
[1779892518889,40.05,74874.19,0.0,-0.99423,1e-05,1.24188]
[1779892519983,40.05,74874.19,0.0,-0.99423,1e-05,1.24188]
[1779892519988,40.05,74876.72,0.0,-0.99422,1e-05,1.24454]
[1779892525938,40.05,74876.48,0.0,-0.99422,1e-05,1.24429]
[1779892530981,40.05,74867.98,0.0,-0.99427,1e-05,1.23536]
[1779892531971,40.05,74867.98,0.0,-0.99427,1e-05,1.23536]
[1779892531987,40.05,74863.86,0.0,-0.99429,1e-05,1.23019]
[1779892535013,40.05,74869.69,0.0,-0.99426,1e-05,1.23629]
[1779892535996,40.05,74869.69,0.0,-0.99426,1e-05,1.23629]
[1779892536015,40.05,74876.84,0.0,-0.99422,1e-05,1.2438]
[1779892537023,40.05,74877.61,0.0,-0.99422,1e-05,1.24461]
[1779892542058,40.05,74875.44,0.0,-0.99423,1e-05,1.24233]
[1779892544469,40.05,74875.24,0.0,-0.99423,1e-05,1.24212]
[1779892544693,40.05,74875.24,0.0,-0.99423,1e-05,1.24212]
[1779892544718,40.05,74875.24,0.0,-0.99423,1e-05,1.24212]
[1779892544792,40.05,74876.07,0.0,-0.99423,1e-05,1.24299]
[1779892546086,40.05,74879.48,0.0,-0.99421,1e-05,1.24658]
[1779892549397,40.05,74878.49,0.0,-0.99421,1e-05,1.24554]
[1779892549468,40.05,74878.49,0.0,-0.99421,1e-05,1.24554]
[1779892549493,40.05,74878.49,0.0,-0.99421,1e-05,1.24554]
[1779892549718,40.05,74878.49,0.0,-0.99421,1e-05,1.24554]
[1779892549722,40.05,74878.2,0.0,-0.99421,1e-05,1.24523]
[1779892551124,40.05,74861.19,0.0,-0.99431,1e-05,1.2274]
[1779892552131,40.05,74847.48,0.0,-0.99438,1e-05,1.21319]
[1779892553138,40.05,74841.72,0.0,-0.99441,1e-05,1.20726]
[1779892556160,40.05,74850.29,0.0,-0.99436,1e-05,1.21609]
[1779892557166,40.05,74857.43,0.0,-0.99433,1e-05,1.22349]
[1779892558172,40.05,74854.11,0.0,-0.99434,1e-05,1.22005]
[1779892559661,40.05,74854.11,0.0,-0.99434,1e-05,1.22005]
[1779892559722,40.05,74854.11,0.0,-0.99434,1e-05,1.22005]
[1779892559755,40.05,74854.11,0.0,-0.99434,1e-05,1.22005]
[1779892559967,40.05,74854.11,0.0,-0.99434,1e-05,1.22005]
[1779892560051,40.05,74853.65,0.0,-0.99435,1e-05,1.21957]
[1779892563216,40.05,74857.94,0.0,-0.99432,1e-05,1.22402]
[1779892564219,40.05,74864.79,0.0,-0.99429,1e-05,1.23116]
[1779892565906,40.05,74864.79,0.0,-0.99429,1e-05,1.23116]
[1779892565969,40.05,74864.79,0.0,-0.99429,1e-05,1.23116]
[1779892566014,40.05,74864.79,0.0,-0.99429,1e-05,1.23116]
[1779892566007,40.05,74865.02,0.0,-0.99429,1e-05,1.2314]
[1779892566216,40.05,74865.02,0.0,-0.99429,1e-05,1.2314]
[1779892566232,40.05,74868.28,0.0,-0.99427,1e-05,1.23481]
[1779892568899,40.05,74869.76,0.0,-0.99426,1e-05,1.23636]
[1779892568942,40.05,74869.76,0.0,-0.99426,1e-05,1.23636]
[1779892568969,40.05,74869.76,0.0,-0.99426,1e-05,1.23636]
[1779892569069,40.05,74873.61,0.0,-0.99424,1e-05,1.2404]
[1779892571225,40.05,74874.62,0.0,-0.99423,1e-05,1.24146]
[1779892571266,40.05,74874.62,0.0,-0.99423,1e-05,1.24146]
[1779892571468,40.05,74874.62,0.0,-0.99423,1e-05,1.24146]
[1779892571564,40.05,74875.87,0.0,-0.99423,1e-05,1.24278]
[1779892573906,40.05,74876.98,0.0,-0.99422,1e-05,1.24395]
[1779892573967,40.05,74876.98,0.0,-0.99422,1e-05,1.24395]
[1779892574041,40.05,74876.98,0.0,-0.99422,1e-05,1.24395]
[1779892574068,40.05,74866.91,0.0,-0.99428,1e-05,1.23338]
[1779892574217,40.05,74866.91,0.0,-0.99428,1e-05,1.23338]
[1779892574288,40.05,74862.39,0.0,-0.9943,1e-05,1.22865]
[1779892575977,40.05,74862.39,0.0,-0.9943,1e-05,1.22865]
[1779892576048,40.05,74874.01,0.0,-0.99424,1e-05,1.24082]
[1779892576306,40.05,74890.89,0.0,-0.99415,1e-05,1.25867]
[1779892577314,40.05,74897.88,0.0,-0.99411,1e-05,1.26613]
[1779892578321,40.05,74891.5,0.0,-0.99414,1e-05,1.25932]
[1779892579613,40.05,74891.5,0.0,-0.99414,1e-05,1.25932]
[1779892579679,40.05,74888.63,0.0,-0.99416,1e-05,1.25627]
[1779892584363,40.05,74891.61,0.0,-0.99414,1e-05,1.25944]
[1779892587558,40.05,74889.78,0.0,-0.99415,1e-05,1.25749]
[1779892587563,40.05,74889.78,0.0,-0.99415,1e-05,1.25749]
[1779892587718,40.05,74889.78,0.0,-0.99415,1e-05,1.25749]
[1779892587795,40.05,74889.05,0.0,-0.99416,1e-05,1.25672]
[1779892589398,40.05,74892.7,0.0,-0.99414,1e-05,1.2606]
[1779892591519,40.05,74893.79,0.0,-0.99413,1e-05,1.26176]
[1779892591722,40.05,74893.79,0.0,-0.99413,1e-05,1.26176]
[1779892592005,40.05,74893.79,0.0,-0.99413,1e-05,1.26176]
[1779892592100,40.05,74895.32,0.0,-0.99413,1e-05,1.26252]
[1779892592216,40.05,74895.32,0.0,-0.99413,1e-05,1.26252]
[1779892592419,40.05,74898.38,0.0,-0.99411,1e-05,1.26579]
[1779892594436,40.05,74900.95,0.0,-0.99409,1e-05,1.26854]
[1779892594467,40.05,74900.95,0.0,-0.99409,1e-05,1.26854]
[1779892598988,40.05,74903.98,0.0,-0.99408,1e-05,1.27178]
[1779892599038,40.05,74903.98,0.0,-0.99408,1e-05,1.27178]
[1779892598996,40.05,74905.17,0.0,-0.99407,1e-05,1.27306]
[1779892599218,40.05,74905.17,0.0,-0.99407,1e-05,1.27306]
[1779892599467,40.05,74904.75,0.0,-0.99407,1e-05,1.27261]
[1779892600475,40.05,74909.17,0.0,-0.99405,1e-05,1.27736]
[1779892602402,40.05,74908.96,0.0,-0.99405,1e-05,1.27714]
[1779892602406,40.05,74908.96,0.0,-0.99405,1e-05,1.27714]
[1779892602467,40.05,74908.96,0.0,-0.99405,1e-05,1.27714]
[1779892602503,40.05,74905.26,0.0,-0.99407,1e-05,1.27316]
[1779892604503,40.05,74901.71,0.0,-0.99409,1e-05,1.26935]
[1779892608532,40.05,74894.52,0.0,-0.99413,1e-05,1.26167]
[1779892609242,40.05,74894.52,0.0,-0.99413,1e-05,1.26167]
[1779892609295,40.05,74894.52,0.0,-0.99413,1e-05,1.26167]
[1779892609467,40.05,74894.52,0.0,-0.99413,1e-05,1.26167]
[1779892609539,40.05,74901.94,0.0,-0.99409,1e-05,1.2696]
[1779892611553,40.05,74895.48,0.0,-0.99412,1e-05,1.26269]
[1779892612560,40.05,74888.92,0.0,-0.99416,1e-05,1.25571]
[1779892613855,40.05,74888.92,0.0,-0.99416,1e-05,1.25571]
[1779892613953,40.05,74888.92,0.0,-0.99416,1e-05,1.25571]
[1779892613968,40.05,74888.92,0.0,-0.99416,1e-05,1.25571]
[1779892614024,40.05,74883.77,0.0,-0.99419,1e-05,1.25025]
[1779892617595,40.05,74883.11,0.0,-0.99419,1e-05,1.24955]
[1779892618602,40.05,74872.76,0.0,-0.99425,1e-05,1.23864]
[1779892619609,40.05,74868.37,0.0,-0.99427,1e-05,1.23404]
[1779892620616,40.05,74864.29,0.0,-0.99429,1e-05,1.22978]
[1779892621650,40.05,74855.0,0.0,-0.99434,1e-05,1.22011]
[1779892622652,40.05,74850.59,0.0,-0.99437,1e-05,1.21555]
[1779892623684,40.05,74843.42,0.0,-0.9944,1e-05,1.20816]
[1779892624670,40.05,74840.26,0.0,-0.99442,1e-05,1.20491]
[1779892625677,40.05,74832.27,0.0,-0.99446,1e-05,1.19674]
[1779892626684,40.05,74835.05,0.0,-0.99445,1e-05,1.19957]
[1779892629705,40.05,74830.17,0.0,-0.99447,1e-05,1.19459]
[1779892630712,40.05,74831.01,0.0,-0.99447,1e-05,1.19545]
[1779892631719,40.05,74826.39,0.0,-0.99449,1e-05,1.19075]
[1779892632726,40.05,74823.57,0.0,-0.99451,1e-05,1.18789]
[1779892633734,40.05,74814.66,0.0,-0.99455,1e-05,1.17888]
[1779892634740,40.05,74813.72,0.0,-0.99456,1e-05,1.17794]
[1779892638042,40.05,74815.76,0.0,-0.99455,1e-05,1.17999]
[1779892638064,40.05,74816.29,0.0,-0.99455,1e-05,1.18052]
[1779892638217,40.05,74816.29,0.0,-0.99455,1e-05,1.18052]
[1779892638657,40.05,74816.29,0.0,-0.99455,1e-05,1.18052]
[1779892638717,40.05,74816.29,0.0,-0.99455,1e-05,1.18052]
[1779892638768,40.05,74819.43,0.0,-0.99453,1e-05,1.1837]
[1779892642682,40.05,74818.82,0.0,-0.99453,1e-05,1.18308]
[1779892642721,40.05,74818.82,0.0,-0.99453,1e-05,1.18308]
[1779892642940,40.05,74818.82,0.0,-0.99453,1e-05,1.18308]
[1779892642971,40.05,74818.82,0.0,-0.99453,1e-05,1.18308]
[1779892643158,40.05,74824.17,0.0,-0.99451,1e-05,1.1885]
[1779892644810,40.05,74821.32,0.0,-0.99452,1e-05,1.18561]
[1779892646824,40.05,74823.93,0.0,-0.99451,1e-05,1.18825]
[1779892648838,40.05,74829.76,0.0,-0.99448,1e-05,1.19418]
[1779892649359,40.05,74829.76,0.0,-0.99448,1e-05,1.19418]
[1779892649468,40.05,74829.76,0.0,-0.99448,1e-05,1.19418]
[1779892649615,40.05,74829.76,0.0,-0.99448,1e-05,1.19418]
[1779892649721,40.05,74829.76,0.0,-0.99448,1e-05,1.19418]
[1779892649845,40.05,74831.21,0.0,-0.99447,1e-05,1.19565]
[1779892650853,40.05,74835.84,0.0,-0.99444,1e-05,1.20038]
[1779892651859,40.05,74842.46,0.0,-0.99441,1e-05,1.20632]
[1779892652868,40.05,74863.01,0.0,-0.9943,1e-05,1.22758]
[1779892653880,40.05,74869.94,0.0,-0.99427,1e-05,1.23482]
[1779892655889,40.05,74868.45,0.0,-0.99428,1e-05,1.23326]
[1779892656902,40.05,74891.33,0.0,-0.99415,1e-05,1.25739]
[1779892657859,40.05,74891.33,0.0,-0.99415,1e-05,1.25739]
[1779892657908,40.05,74905.89,0.0,-0.99407,1e-05,1.27295]
[1779892658914,40.05,74903.91,0.0,-0.99408,1e-05,1.27083]
[1779892659923,40.05,74899.52,0.0,-0.99411,1e-05,1.26613]
[1779892661010,40.05,74899.52,0.0,-0.99411,1e-05,1.26613]
[1779892661108,40.05,74895.38,0.0,-0.99413,1e-05,1.26171]
[1779892661937,40.05,74892.35,0.0,-0.99415,1e-05,1.25848]
[1779892662944,40.05,74888.54,0.0,-0.99417,1e-05,1.25443]
[1779892663957,40.05,74898.37,0.0,-0.99411,1e-05,1.2649]
[1779892664485,40.05,74898.37,0.0,-0.99411,1e-05,1.2649]
[1779892664963,40.05,74908.64,0.0,-0.99406,1e-05,1.27591]
[1779892665970,40.05,74909.69,0.0,-0.99405,1e-05,1.27704]
[1779892666977,40.05,74912.17,0.0,-0.99404,1e-05,1.27971]
[1779892668113,40.05,74912.17,0.0,-0.99404,1e-05,1.27971]
[1779892668991,40.05,74909.53,0.0,-0.99405,1e-05,1.27687]
[1779892670009,40.05,74913.02,0.0,-0.99403,1e-05,1.28063]
[1779892671016,40.05,74916.73,0.0,-0.99401,1e-05,1.28464]
[1779892672026,40.05,74927.03,0.0,-0.99395,1e-05,1.29583]
[1779892673032,40.05,74937.25,0.0,-0.99389,1e-05,1.30701]
[1779892674039,40.05,74938.87,0.0,-0.99389,1e-05,1.30879]
[1779892675046,40.05,74937.26,0.0,-0.99389,1e-05,1.30702]
[1779892677069,40.05,74931.29,0.0,-0.99393,1e-05,1.30048]
[1779892679078,40.05,74930.49,0.0,-0.99393,1e-05,1.2996]
[1779892679972,40.05,74930.49,0.0,-0.99393,1e-05,1.2996]
[1779892681096,40.05,74936.11,0.0,-0.9939,1e-05,1.30576]
[1779892684117,40.05,74939.71,0.0,-0.99388,1e-05,1.30971]
[1779892684709,40.05,74939.71,0.0,-0.99388,1e-05,1.30971]
[1779892684718,40.05,74939.71,0.0,-0.99388,1e-05,1.30971]
[1779892684804,40.05,74939.71,0.0,-0.99388,1e-05,1.30971]
[1779892684967,40.05,74939.71,0.0,-0.99388,1e-05,1.30971]
[1779892685124,40.05,74939.98,0.0,-0.99388,1e-05,1.31001]
[1779892690159,40.05,74939.5,0.0,-0.99388,1e-05,1.30948]
[1779892690505,40.05,74939.5,0.0,-0.99388,1e-05,1.30948]
[1779892690718,40.05,74939.5,0.0,-0.99388,1e-05,1.30948]
[1779892694713,40.05,74941.33,0.0,-0.99387,1e-05,1.3115]
[1779892694719,40.05,74941.33,0.0,-0.99387,1e-05,1.3115]
[1779892695194,40.05,74941.36,0.0,-0.99387,1e-05,1.31153]
[1779892696603,40.05,74940.12,0.0,-0.99388,1e-05,1.31016]
[1779892696718,40.05,74940.12,0.0,-0.99388,1e-05,1.31016]
[1779892699224,40.05,74947.27,0.0,-0.99384,1e-05,1.31805]
[1779892699721,40.05,74947.27,0.0,-0.99384,1e-05,1.31805]
[1779892699968,40.05,74947.27,0.0,-0.99384,1e-05,1.31805]
[1779892700231,40.05,74953.86,0.0,-0.9938,1e-05,1.32535]
[1779892701237,40.05,74958.71,0.0,-0.99377,1e-05,1.33075]
[1779892702245,40.05,74965.8,0.0,-0.99373,1e-05,1.33867]
[1779892704378,40.05,74965.8,0.0,-0.99373,1e-05,1.33867]
[1779892704467,40.05,74965.8,0.0,-0.99373,1e-05,1.33867]
[1779892704486,40.05,74963.68,0.0,-0.99374,1e-05,1.3363]
[1779892710302,40.05,74962.59,0.0,-0.99375,1e-05,1.33508]
[1779892711637,40.05,74962.59,0.0,-0.99375,1e-05,1.33508]
[1779892711717,40.05,74962.59,0.0,-0.99375,1e-05,1.33508]
[1779892711777,40.05,74962.59,0.0,-0.99375,1e-05,1.33508]
[1779892711973,40.05,74962.59,0.0,-0.99375,1e-05,1.33508]
[1779892711983,40.05,74963.7,0.0,-0.99375,1e-05,1.3354]
[1779892712318,40.05,74965.89,0.0,-0.99373,1e-05,1.33785]
[1779892713325,40.05,74970.69,0.0,-0.99371,1e-05,1.34324]
[1779892714332,40.05,74976.73,0.0,-0.99367,1e-05,1.35003]
[1779892715627,40.05,74976.73,0.0,-0.99367,1e-05,1.35003]
[1779892715717,40.05,74976.73,0.0,-0.99367,1e-05,1.35003]
[1779892715772,40.05,74980.36,0.0,-0.99365,1e-05,1.35413]
[1779892716346,40.05,74982.82,0.0,-0.99363,1e-05,1.35692]
[1779892718083,40.05,74987.14,0.0,-0.99361,1e-05,1.36182]
[1779892718858,40.05,74987.14,0.0,-0.99361,1e-05,1.36182]
[1779892718967,40.05,74987.14,0.0,-0.99361,1e-05,1.36182]
[1779892719310,40.05,74985.78,0.0,-0.99362,1e-05,1.36027]
[1779892719468,40.05,74985.78,0.0,-0.99362,1e-05,1.36027]
[1779892719542,40.05,74986.49,0.0,-0.99361,1e-05,1.36108]
[1779892723423,40.05,74985.98,0.0,-0.99362,1e-05,1.3605]
[1779892723467,40.05,74985.98,0.0,-0.99362,1e-05,1.3605]
[1779892723525,40.05,74983.12,0.0,-0.99363,1e-05,1.35726]
[1779892725409,40.05,74989.47,0.0,-0.99359,1e-05,1.36447]
[1779892726416,40.05,74992.6,0.0,-0.99358,1e-05,1.36803]
[1779892728153,40.05,74992.6,0.0,-0.99358,1e-05,1.36803]
[1779892728217,40.05,74992.6,0.0,-0.99358,1e-05,1.36803]
[1779892728185,40.05,74988.28,0.0,-0.9936,1e-05,1.36311]
[1779892728485,40.05,74989.85,0.0,-0.99359,1e-05,1.3649]
[1779892732708,40.05,74990.72,0.0,-0.99359,1e-05,1.36589]
[1779892732785,40.05,74993.39,0.0,-0.99357,1e-05,1.36893]
[1779892733780,40.05,74993.39,0.0,-0.99357,1e-05,1.36893]
[1779892733973,40.05,74993.39,0.0,-0.99357,1e-05,1.36893]
[1779892734075,40.05,75002.61,0.0,-0.99352,1e-05,1.37949]
[1779892734472,40.05,75004.21,0.0,-0.99351,1e-05,1.38132]
[1779892735479,40.05,75009.74,0.0,-0.99347,1e-05,1.38769]
[1779892736486,40.05,75012.18,0.0,-0.99346,1e-05,1.39051]
[1779892738499,40.05,75002.79,0.0,-0.99352,1e-05,1.37969]
[1779892739507,40.05,75008.63,0.0,-0.99348,1e-05,1.38641]
[1779892740513,40.05,75003.6,0.0,-0.99351,1e-05,1.38062]
[1779892742528,40.05,74995.39,0.0,-0.99356,1e-05,1.37122]
[1779892743535,40.05,74993.16,0.0,-0.99357,1e-05,1.36867]
[1779892744542,40.05,74988.27,0.0,-0.9936,1e-05,1.3631]
[1779892745549,40.05,74981.2,0.0,-0.99364,1e-05,1.35508]
[1779892746556,40.05,74978.84,0.0,-0.99366,1e-05,1.35242]
[1779892748570,40.05,74974.67,0.0,-0.99368,1e-05,1.34771]
[1779892749577,40.05,74968.37,0.0,-0.99372,1e-05,1.34063]
[1779892750584,40.05,74964.43,0.0,-0.99374,1e-05,1.33622]
[1779892752153,40.05,74962.35,0.0,-0.99375,1e-05,1.3339]
[1779892754612,40.05,74955.81,0.0,-0.99379,1e-05,1.32661]
[1779892755381,40.05,74955.81,0.0,-0.99379,1e-05,1.32661]
[1779892755467,40.05,74955.81,0.0,-0.99379,1e-05,1.32661]
[1779892755619,40.05,74951.55,0.0,-0.99382,1e-05,1.32188]
[1779892756626,40.05,74949.59,0.0,-0.99383,1e-05,1.31971]
[1779892757633,40.05,74947.66,0.0,-0.99384,1e-05,1.31758]
[1779892760653,40.05,74949.95,0.0,-0.99383,1e-05,1.32011]
[1779892761661,40.05,74951.85,0.0,-0.99381,1e-05,1.32221]
[1779892763204,40.05,74951.85,0.0,-0.99381,1e-05,1.32221]
[1779892763220,40.05,74951.85,0.0,-0.99381,1e-05,1.32221]
[1779892763255,40.05,74952.8,0.0,-0.99381,1e-05,1.32327]
[1779892764685,40.05,74955.17,0.0,-0.9938,1e-05,1.3259]
[1779892766447,40.05,74956.28,0.0,-0.99379,1e-05,1.32713]
[1779892766468,40.05,74956.28,0.0,-0.99379,1e-05,1.32713]
[1779892772321,40.05,74955.79,0.0,-0.99379,1e-05,1.32659]
[1779892772467,40.05,74956.65,0.0,-0.99379,1e-05,1.32663]
[1779892772740,40.05,74955.98,0.0,-0.9938,1e-05,1.32589]
[1779892775762,40.05,74954.16,0.0,-0.99381,1e-05,1.32387]
[1779892776447,40.05,74954.16,0.0,-0.99381,1e-05,1.32387]
[1779892776468,40.05,74954.16,0.0,-0.99381,1e-05,1.32387]
[1779892779790,40.05,74959.23,0.0,-0.99378,1e-05,1.3295]
[1779892780564,40.05,74959.23,0.0,-0.99378,1e-05,1.3295]
[1779892780718,40.05,74959.23,0.0,-0.99378,1e-05,1.3295]
[1779892781804,40.05,74963.97,0.0,-0.99375,1e-05,1.33479]
[1779892782811,40.05,74967.92,0.0,-0.99373,1e-05,1.33921]
[1779892783807,40.05,74967.92,0.0,-0.99373,1e-05,1.33921]
[1779892783971,40.05,74967.92,0.0,-0.99373,1e-05,1.33921]
[1779892784825,40.05,74970.88,0.0,-0.99371,1e-05,1.34253]
[1779892785832,40.05,74966.54,0.0,-0.99373,1e-05,1.33767]
[1779892786839,40.05,74964.73,0.0,-0.99374,1e-05,1.33564]
[1779892788445,40.05,74964.89,0.0,-0.99374,1e-05,1.33582]
[1779892788468,40.05,74964.89,0.0,-0.99374,1e-05,1.33582]
[1779892789861,40.05,74962.54,0.0,-0.99376,1e-05,1.3332]
[1779892791702,40.05,74962.94,0.0,-0.99375,1e-05,1.33364]
[1779892791718,40.05,74962.94,0.0,-0.99375,1e-05,1.33364]
[1779892796168,40.05,74965.54,0.0,-0.99374,1e-05,1.33655]
[1779892797539,40.05,74966.44,0.0,-0.99373,1e-05,1.33755]
[1779892797719,40.05,74966.44,0.0,-0.99373,1e-05,1.33755]
[1779892799973,40.05,74967.07,0.0,-0.99373,1e-05,1.33826]
[1779892800069,40.05,74967.28,0.0,-0.99373,1e-05,1.3385]
[1779892801945,40.05,74959.01,0.0,-0.99378,1e-05,1.32926]
[1779892802952,40.05,74957.15,0.0,-0.99379,1e-05,1.32719]
[1779892804930,40.05,74958.45,0.0,-0.99378,1e-05,1.32864]
[1779892804969,40.05,74958.45,0.0,-0.99378,1e-05,1.32864]
[1779892805070,40.05,74963.74,0.0,-0.99375,1e-05,1.33454]
[1779892805973,40.05,74959.76,0.0,-0.99377,1e-05,1.33009]
[1779892808934,40.05,74957.17,0.0,-0.99379,1e-05,1.32721]
[1779892808970,40.05,74957.17,0.0,-0.99379,1e-05,1.32721]
[1779892809141,40.05,74957.17,0.0,-0.99379,1e-05,1.32721]
[1779892809218,40.05,74957.17,0.0,-0.99379,1e-05,1.32721]
[1779892809319,40.05,74957.5,0.0,-0.99379,1e-05,1.32758]
[1779892815040,40.05,74959.75,0.0,-0.99377,1e-05,1.33008]
[1779892816050,40.05,74970.45,0.0,-0.99371,1e-05,1.34205]
[1779892817056,40.05,74975.6,0.0,-0.99368,1e-05,1.34784]
[1779892821085,40.05,74980.67,0.0,-0.99365,1e-05,1.35356]
[1779892822091,40.05,74994.37,0.0,-0.99357,1e-05,1.36912]
[1779892823098,40.05,75000.46,0.0,-0.99353,1e-05,1.37609]
[1779892826119,40.05,74999.17,0.0,-0.99354,1e-05,1.37461]
[1779892831261,40.05,75001.3,0.0,-0.99353,1e-05,1.37705]
[1779892831466,40.05,75001.09,0.0,-0.99353,1e-05,1.37587]
[1779892833489,40.05,74999.65,0.0,-0.99354,1e-05,1.37422]
[1779892833866,40.05,74999.65,0.0,-0.99354,1e-05,1.37422]
[1779892833968,40.05,74999.65,0.0,-0.99354,1e-05,1.37422]
[1779892834179,40.05,75000.2,0.0,-0.99354,1e-05,1.37485]
[1779892835186,40.05,74993.01,0.0,-0.99358,1e-05,1.36664]
[1779892836193,40.05,74990.12,0.0,-0.9936,1e-05,1.36335]
[1779892838739,40.05,74990.63,0.0,-0.9936,1e-05,1.36393]
[1779892838967,40.05,74990.63,0.0,-0.9936,1e-05,1.36393]
[1779892841254,40.05,74986.81,0.0,-0.99362,1e-05,1.35959]
[1779892843274,40.05,74978.35,0.0,-0.99367,1e-05,1.35002]
[1779892845286,40.05,74976.55,0.0,-0.99368,1e-05,1.34799]
[1779892846293,40.05,74965.55,0.0,-0.99374,1e-05,1.33564]
[1779892847300,40.05,74959.22,0.0,-0.99378,1e-05,1.32858]
[1779892848307,40.05,74962.07,0.0,-0.99376,1e-05,1.33176]
[1779892849316,40.05,74970.71,0.0,-0.99371,1e-05,1.34142]
[1779892851330,40.05,74975.1,0.0,-0.99369,1e-05,1.34636]
[1779892855360,40.05,74978.63,0.0,-0.99367,1e-05,1.35033]
[1779892856005,40.05,74978.63,0.0,-0.99367,1e-05,1.35033]
[1779892856219,40.05,74978.63,0.0,-0.99367,1e-05,1.35033]
[1779892857149,40.05,74979.07,0.0,-0.99366,1e-05,1.35083]
[1779892857234,40.05,74979.07,0.0,-0.99366,1e-05,1.35083]
[1779892857374,40.05,74978.55,0.0,-0.99367,1e-05,1.35024]
[1779892860477,40.05,74979.22,0.0,-0.99366,1e-05,1.351]
[1779892860720,40.05,74979.22,0.0,-0.99366,1e-05,1.351]
[1779892865430,40.05,74967.93,0.0,-0.99373,1e-05,1.33831]
[1779892867368,40.05,74967.93,0.0,-0.99373,1e-05,1.33831]
[1779892867425,40.05,74965.99,0.0,-0.99374,1e-05,1.33614]
[1779892867467,40.05,74965.99,0.0,-0.99374,1e-05,1.33614]
[1779892870414,40.05,74964.36,0.0,-0.99375,1e-05,1.33431]
[1779892870468,40.05,74961.65,0.0,-0.99377,1e-05,1.33129]
[1779892871261,40.05,74961.65,0.0,-0.99377,1e-05,1.33129]
[1779892871295,40.05,74962.35,0.0,-0.99376,1e-05,1.33207]
[1779892871466,40.05,74962.35,0.0,-0.99376,1e-05,1.33207]
[1779892873490,40.05,74957.65,0.0,-0.99379,1e-05,1.32684]
[1779892874496,40.05,74953.13,0.0,-0.99382,1e-05,1.32182]
[1779892878783,40.05,74950.6,0.0,-0.99383,1e-05,1.31902]
[1779892878967,40.05,74950.6,0.0,-0.99383,1e-05,1.31902]
[1779892879068,40.05,74955.08,0.0,-0.9938,1e-05,1.32398]
[1779892879532,40.05,74960.76,0.0,-0.99377,1e-05,1.3303]
[1779892881546,40.05,74958.9,0.0,-0.99378,1e-05,1.32823]
[1779892882667,40.05,74958.9,0.0,-0.99378,1e-05,1.32823]
[1779892882719,40.05,74958.9,0.0,-0.99378,1e-05,1.32823]
[1779892883747,40.05,74956.06,0.0,-0.9938,1e-05,1.32507]
[1779892883967,40.05,74956.06,0.0,-0.9938,1e-05,1.32507]
[1779892883968,40.05,74953.63,0.0,-0.99381,1e-05,1.32237]
[1779892886904,40.05,74954.66,0.0,-0.99381,1e-05,1.32351]
[1779892886968,40.05,74954.66,0.0,-0.99381,1e-05,1.32351]
[1779892892623,40.05,74953.93,0.0,-0.99382,1e-05,1.3218]
[1779892895043,40.05,74953.54,0.0,-0.99382,1e-05,1.32136]
[1779892895217,40.05,74953.54,0.0,-0.99382,1e-05,1.32136]
[1779892895981,40.05,74953.62,0.0,-0.99382,1e-05,1.32145]
[1779892896216,40.05,74953.62,0.0,-0.99382,1e-05,1.32145]
[1779892896225,40.05,74953.65,0.0,-0.99382,1e-05,1.32149]
[1779892901686,40.05,74952.85,0.0,-0.99382,1e-05,1.3206]
[1779892902886,40.05,74952.85,0.0,-0.99382,1e-05,1.3206]
[1779892902972,40.05,74952.85,0.0,-0.99382,1e-05,1.3206]
[1779892905415,40.05,74950.69,0.0,-0.99383,1e-05,1.31821]
[1779892906721,40.05,74940.81,0.0,-0.99389,1e-05,1.30732]
[1779892908588,40.05,74942.14,0.0,-0.99388,1e-05,1.30878]
[1779892908722,40.05,74942.14,0.0,-0.99388,1e-05,1.30878]
[1779892909251,40.05,74942.14,0.0,-0.99388,1e-05,1.30878]
[1779892909352,40.05,74940.89,0.0,-0.99389,1e-05,1.30741]
[1779892909500,40.05,74940.89,0.0,-0.99389,1e-05,1.30741]
[1779892914777,40.05,74934.53,0.0,-0.99393,1e-05,1.30044]
[1779892915792,40.05,74938.76,0.0,-0.9939,1e-05,1.30507]
[1779892917378,40.05,74938.76,0.0,-0.9939,1e-05,1.30507]
[1779892917467,40.05,74938.76,0.0,-0.9939,1e-05,1.30507]
[1779892923098,40.05,74940.0,0.0,-0.9939,1e-05,1.30643]
[1779892923218,40.05,74940.0,0.0,-0.9939,1e-05,1.30643]
[1779892923582,40.05,74938.44,0.0,-0.9939,1e-05,1.30472]
[1779892923724,40.05,74938.44,0.0,-0.9939,1e-05,1.30472]
[1779892923846,40.05,74935.71,0.0,-0.99392,1e-05,1.30173]
[1779892928647,40.05,74935.35,0.0,-0.99392,1e-05,1.30133]
[1779892928717,40.05,74935.35,0.0,-0.99392,1e-05,1.30133]
[1779892932113,40.05,74925.21,0.0,-0.99398,1e-05,1.29028]
[1779892932908,40.05,74919.82,0.0,-0.99401,1e-05,1.28443]
[1779892935334,40.05,74918.28,0.0,-0.99402,1e-05,1.28276]
[1779892935466,40.05,74918.28,0.0,-0.99402,1e-05,1.28276]
[1779892940695,40.05,74917.81,0.0,-0.99402,1e-05,1.28226]
[1779892940719,40.05,74917.81,0.0,-0.99402,1e-05,1.28226]
[1779892941591,40.05,74917.99,0.0,-0.99402,1e-05,1.28245]
[1779892941719,40.05,74917.99,0.0,-0.99402,1e-05,1.28245]
[1779892942229,40.05,74916.87,0.0,-0.99403,1e-05,1.28124]
[1779892944993,40.05,74906.55,0.0,-0.99408,1e-05,1.27013]
[1779892946005,40.05,74894.42,0.0,-0.99415,1e-05,1.25718]
[1779892947007,40.05,74889.78,0.0,-0.99418,1e-05,1.25225]
[1779892948050,40.05,74866.89,0.0,-0.9943,1e-05,1.22819]
[1779892948976,40.05,74866.89,0.0,-0.9943,1e-05,1.22819]
[1779892949038,40.05,74855.63,0.0,-0.99436,1e-05,1.21649]
[1779892950050,40.05,74854.02,0.0,-0.99437,1e-05,1.21483]
[1779892951340,40.05,74854.02,0.0,-0.99437,1e-05,1.21483]
[1779892957100,40.05,74853.95,0.0,-0.99437,1e-05,1.2139]
[1779892959114,40.05,74858.83,0.0,-0.99435,1e-05,1.21895]
[1779892964148,40.05,74856.03,0.0,-0.99436,1e-05,1.21605]
[1779892966163,40.05,74859.58,0.0,-0.99434,1e-05,1.21973]
[1779892971134,40.05,74861.39,0.0,-0.99433,1e-05,1.22161]
[1779892971185,40.05,74861.39,0.0,-0.99433,1e-05,1.22161]
[1779892971218,40.05,74861.39,0.0,-0.99433,1e-05,1.22161]
[1779892972684,40.05,74859.02,0.0,-0.99435,1e-05,1.21915]
[1779892972722,40.05,74859.02,0.0,-0.99435,1e-05,1.21915]
[1779892973212,40.05,74860.52,0.0,-0.99434,1e-05,1.2207]
[1779892975226,40.05,74864.47,0.0,-0.99432,1e-05,1.22481]
[1779892975717,40.05,74864.47,0.0,-0.99432,1e-05,1.22481]
[1779892975970,40.05,74864.47,0.0,-0.99432,1e-05,1.22481]
[1779892981269,40.05,74866.2,0.0,-0.99431,1e-05,1.22661]
[1779892981595,40.05,74866.2,0.0,-0.99431,1e-05,1.22661]
[1779892981719,40.05,74866.2,0.0,-0.99431,1e-05,1.22661]
[1779892982276,40.05,74866.11,0.0,-0.99431,1e-05,1.22652]
[1779892984171,40.05,74867.33,0.0,-0.9943,1e-05,1.22779]
[1779892984219,40.05,74867.33,0.0,-0.9943,1e-05,1.22779]
[1779892985297,40.05,74856.67,0.0,-0.99436,1e-05,1.21671]
[1779892986304,40.05,74851.11,0.0,-0.99439,1e-05,1.21097]
[1779892987592,40.05,74851.31,0.0,-0.99439,1e-05,1.21118]
[1779892988211,40.05,74851.31,0.0,-0.99439,1e-05,1.21118]
[1779892988318,40.05,74851.01,0.0,-0.99439,1e-05,1.21087]
[1779892988626,40.05,74851.01,0.0,-0.99439,1e-05,1.21087]
[1779892989016,40.05,74851.01,0.0,-0.99439,1e-05,1.21087]
[1779892991339,40.05,74861.5,0.0,-0.99433,1e-05,1.22172]
[1779892992346,40.05,74869.85,0.0,-0.99429,1e-05,1.23042]
[1779892992922,40.05,74869.85,0.0,-0.99429,1e-05,1.23042]
[1779892992971,40.05,74869.85,0.0,-0.99429,1e-05,1.23042]
[1779892993353,40.05,74870.86,0.0,-0.99428,1e-05,1.23147]
[1779892996374,40.05,74882.87,0.0,-0.99422,1e-05,1.24408]
[1779892997381,40.05,74895.34,0.0,-0.99415,1e-05,1.25728]
[1779892998388,40.05,74897.23,0.0,-0.99414,1e-05,1.25929]
[1779893001409,40.05,74892.89,0.0,-0.99416,1e-05,1.25468]
[1779893003422,40.05,74901.01,0.0,-0.99412,1e-05,1.26333]
[1779893004430,40.05,74904.54,0.0,-0.9941,1e-05,1.2671]
[1779893006446,40.05,74904.27,0.0,-0.9941,1e-05,1.26681]
[1779893006845,40.05,74904.27,0.0,-0.9941,1e-05,1.26681]
[1779893006968,40.05,74904.27,0.0,-0.9941,1e-05,1.26681]
[1779893008796,40.05,74904.56,0.0,-0.9941,1e-05,1.26712]
[1779893008968,40.05,74904.56,0.0,-0.9941,1e-05,1.26712]
[1779893009467,40.05,74904.73,0.0,-0.9941,1e-05,1.2673]
[1779893011481,40.05,74908.38,0.0,-0.99408,1e-05,1.27033]
[1779893011737,40.05,74908.38,0.0,-0.99408,1e-05,1.27033]
[1779893011967,40.05,74908.38,0.0,-0.99408,1e-05,1.27033]
[1779893013901,40.05,74910.03,0.0,-0.99407,1e-05,1.2721]
[1779893013968,40.05,74910.03,0.0,-0.99407,1e-05,1.2721]
[1779893014502,40.05,74909.46,0.0,-0.99407,1e-05,1.27149]
[1779893019537,40.05,74913.83,0.0,-0.99405,1e-05,1.27619]
[1779893020399,40.05,74913.83,0.0,-0.99405,1e-05,1.27619]
[1779893020467,40.05,74913.83,0.0,-0.99405,1e-05,1.27619]
[1779893025579,40.05,74915.93,0.0,-0.99404,1e-05,1.27845]
[1779893026601,40.05,74925.2,0.0,-0.99399,1e-05,1.28848]
[1779893027604,40.05,74931.49,0.0,-0.99395,1e-05,1.29532]
[1779893028611,40.05,74932.62,0.0,-0.99395,1e-05,1.29656]
[1779893030786,40.05,74930.83,0.0,-0.99396,1e-05,1.29461]
[1779893030967,40.05,74930.83,0.0,-0.99396,1e-05,1.29461]
[1779893035168,40.05,74935.61,0.0,-0.99393,1e-05,1.29982]
[1779893035820,40.05,74935.01,0.0,-0.99393,1e-05,1.29917]
[1779893035968,40.05,74935.01,0.0,-0.99393,1e-05,1.29917]
[1779893036004,40.05,74935.47,0.0,-0.99393,1e-05,1.29967]
[1779893041717,40.05,74936.44,0.0,-0.99392,1e-05,1.30073]
[1779893043417,40.05,74936.44,0.0,-0.99392,1e-05,1.30073]
[1779893043467,40.05,74936.44,0.0,-0.99392,1e-05,1.30073]
[1779893047747,40.05,74935.37,0.0,-0.99393,1e-05,1.29956]
[1779893047967,40.05,74935.37,0.0,-0.99393,1e-05,1.29956]
[1779893048033,40.05,74931.97,0.0,-0.99395,1e-05,1.29585]
[1779893048892,40.05,74931.97,0.0,-0.99395,1e-05,1.29585]
[1779893048969,40.05,74931.97,0.0,-0.99395,1e-05,1.29585]
[1779893049069,40.05,74927.43,0.0,-0.99397,1e-05,1.2909]
[1779893053096,40.05,74930.4,0.0,-0.99396,1e-05,1.29414]
[1779893053216,40.05,74930.4,0.0,-0.99396,1e-05,1.29414]
[1779893056326,40.05,74928.76,0.0,-0.99397,1e-05,1.29235]
[1779893056469,40.05,74928.76,0.0,-0.99397,1e-05,1.29235]
[1779893056535,40.05,74930.22,0.0,-0.99396,1e-05,1.29394]
[1779893057299,40.05,74930.22,0.0,-0.99396,1e-05,1.29394]
[1779893057470,40.05,74930.22,0.0,-0.99396,1e-05,1.29394]
[1779893057834,40.05,74924.71,0.0,-0.99399,1e-05,1.28795]
[1779893059116,40.05,74924.71,0.0,-0.99399,1e-05,1.28795]
[1779893059219,40.05,74924.71,0.0,-0.99399,1e-05,1.28795]
[1779893059307,40.05,74922.94,0.0,-0.994,1e-05,1.28603]
[1779893064882,40.05,74923.04,0.0,-0.994,1e-05,1.28614]
[1779893066224,40.05,74923.04,0.0,-0.994,1e-05,1.28614]
[1779893066468,40.05,74923.04,0.0,-0.994,1e-05,1.28614]
[1779893069622,40.05,74927.62,0.0,-0.99397,1e-05,1.29111]
[1779893068911,40.05,74931.1,0.0,-0.99395,1e-05,1.2949]
[1779893069717,40.05,74931.1,0.0,-0.99395,1e-05,1.2949]
[1779893070222,40.05,74931.1,0.0,-0.99395,1e-05,1.2949]
[1779893070466,40.05,74931.1,0.0,-0.99395,1e-05,1.2949]
[1779893070565,40.05,74927.97,0.0,-0.99397,1e-05,1.29149]
[1779893072940,40.05,74931.03,0.0,-0.99396,1e-05,1.29393]
[1779893077981,40.05,74931.21,0.0,-0.99396,1e-05,1.29413]
[1779893080727,40.05,74931.7,0.0,-0.99395,1e-05,1.29466]
[1779893080969,40.05,74931.7,0.0,-0.99395,1e-05,1.29466]
[1779893085640,40.05,74937.51,0.0,-0.99392,1e-05,1.301]
[1779893085720,40.05,74937.6,0.0,-0.99392,1e-05,1.3011]
[1779893086049,40.05,74937.64,0.0,-0.99392,1e-05,1.30115]
[1779893090630,40.05,74936.69,0.0,-0.99393,1e-05,1.30011]
[1779893090718,40.05,74936.05,0.0,-0.99393,1e-05,1.29941]
[1779893093117,40.05,74939.01,0.0,-0.99391,1e-05,1.30265]
[1779893093217,40.05,74939.01,0.0,-0.99391,1e-05,1.30265]
[1779893093304,40.05,74943.56,0.0,-0.99389,1e-05,1.30764]
[1779893094784,40.05,74946.31,0.0,-0.99387,1e-05,1.31066]
[1779893094968,40.05,74946.31,0.0,-0.99387,1e-05,1.31066]
[1779893098865,40.05,74947.34,0.0,-0.99387,1e-05,1.3118]
[1779893098967,40.05,74947.34,0.0,-0.99387,1e-05,1.3118]
[1779893099134,40.05,74947.09,0.0,-0.99387,1e-05,1.31152]
[1779893104169,40.05,74940.75,0.0,-0.9939,1e-05,1.30455]
[1779893105535,40.05,74940.75,0.0,-0.9939,1e-05,1.30455]
[1779893105542,40.05,74940.75,0.0,-0.9939,1e-05,1.30455]
[1779893105643,40.05,74937.16,0.0,-0.99392,1e-05,1.30062]
[1779893105717,40.05,74937.16,0.0,-0.99392,1e-05,1.30062]
[1779893107686,40.05,74940.0,0.0,-0.99391,1e-05,1.30373]
[1779893107190,40.05,74944.05,0.0,-0.99388,1e-05,1.30818]
[1779893107722,40.05,74944.05,0.0,-0.99388,1e-05,1.30818]
[1779893108343,40.05,74944.05,0.0,-0.99388,1e-05,1.30818]
[1779893108468,40.05,74944.05,0.0,-0.99388,1e-05,1.30818]
[1779893108557,40.05,74945.38,0.0,-0.99388,1e-05,1.30964]
[1779893109204,40.05,74939.94,0.0,-0.99391,1e-05,1.30367]
[1779893110211,40.05,74935.19,0.0,-0.99393,1e-05,1.29847]
[1779893111665,40.05,74935.19,0.0,-0.99393,1e-05,1.29847]
[1779893111721,40.05,74935.16,0.0,-0.99393,1e-05,1.29843]
[1779893112225,40.05,74935.71,0.0,-0.99393,1e-05,1.29904]
[1779893113232,40.05,74941.13,0.0,-0.9939,1e-05,1.30497]
[1779893114630,40.05,74944.34,0.0,-0.99388,1e-05,1.3085]
[1779893116550,40.05,74947.44,0.0,-0.99386,1e-05,1.31191]
[1779893116589,40.05,74949.69,0.0,-0.99385,1e-05,1.31439]
[1779893121288,40.05,74946.29,0.0,-0.99387,1e-05,1.31064]
[1779893126323,40.05,74948.82,0.0,-0.99386,1e-05,1.31343]
[1779893131359,40.05,74947.41,0.0,-0.99387,1e-05,1.31097]
[1779893136394,40.05,74947.99,0.0,-0.99387,1e-05,1.31161]
[1779893137401,40.05,74951.21,0.0,-0.99385,1e-05,1.31516]
[1779893142436,40.05,74951.5,0.0,-0.99385,1e-05,1.31548]
[1779893144450,40.05,74956.68,0.0,-0.99382,1e-05,1.32121]
[1779893145457,40.05,74961.91,0.0,-0.99379,1e-05,1.32702]
[1779893148478,40.05,74968.77,0.0,-0.99375,1e-05,1.33467]
[1779893149485,40.05,74973.6,0.0,-0.99372,1e-05,1.34008]
[1779893152506,40.05,74980.54,0.0,-0.99368,1e-05,1.34788]
[1779893155233,40.05,74981.77,0.0,-0.99367,1e-05,1.34927]
[1779893156722,40.05,74982.24,0.0,-0.99367,1e-05,1.3498]
[1779893160317,40.05,74981.96,0.0,-0.99367,1e-05,1.34948]
[1779893161581,40.05,74992.02,0.0,-0.99361,1e-05,1.36087]
[1779893162586,40.05,74991.95,0.0,-0.99361,1e-05,1.36079]
[1779893164600,40.05,74986.66,0.0,-0.99364,1e-05,1.35479]
[1779893165413,40.05,74986.66,0.0,-0.99364,1e-05,1.35479]
[1779893166614,40.05,74993.02,0.0,-0.9936,1e-05,1.36201]
[1779893169687,40.05,74994.64,0.0,-0.99359,1e-05,1.36385]
[1779893169722,40.05,74994.64,0.0,-0.99359,1e-05,1.36385]
[1779893170642,40.05,75001.4,0.0,-0.99355,1e-05,1.37156]
[1779893172591,40.05,75004.4,0.0,-0.99354,1e-05,1.37499]
[1779893173663,40.05,75015.48,0.0,-0.99347,1e-05,1.38774]
[1779893174671,40.05,75019.62,0.0,-0.99344,1e-05,1.39252]
[1779893175678,40.05,75015.25,0.0,-0.99347,1e-05,1.38747]
[1779893176685,40.05,75019.68,0.0,-0.99344,1e-05,1.39259]
[1779893180713,40.05,75023.76,0.0,-0.99342,1e-05,1.39732]
[1779893181721,40.05,75027.91,0.0,-0.99339,1e-05,1.40215]
[1779893184742,40.05,75029.9,0.0,-0.99338,1e-05,1.40446]
[1779893185658,40.05,75029.9,0.0,-0.99338,1e-05,1.40446]
[1779893185717,40.05,75029.9,0.0,-0.99338,1e-05,1.40446]
[1779893185749,40.05,75030.36,0.0,-0.99338,1e-05,1.405]
[1779893186377,40.05,75030.36,0.0,-0.99338,1e-05,1.405]
[1779893186470,40.05,75030.36,0.0,-0.99338,1e-05,1.405]
[1779893188770,40.05,75037.39,0.0,-0.99334,1e-05,1.41322]
[1779893191790,40.05,75030.11,0.0,-0.99338,1e-05,1.40376]
[1779893192908,40.05,75028.79,0.0,-0.99339,1e-05,1.40222]
[1779893192968,40.05,75028.79,0.0,-0.99339,1e-05,1.40222]
[1779893193445,40.05,75028.79,0.0,-0.99339,1e-05,1.40222]
[1779893193468,40.05,75028.79,0.0,-0.99339,1e-05,1.40222]
[1779893193806,40.05,75028.28,0.0,-0.9934,1e-05,1.40163]
[1779893197835,40.05,75019.35,0.0,-0.99345,1e-05,1.39127]
[1779893200462,40.05,75018.62,0.0,-0.99345,1e-05,1.39042]
[1779893200717,40.05,75018.62,0.0,-0.99345,1e-05,1.39042]
[1779893200773,40.05,75018.95,0.0,-0.99345,1e-05,1.3908]
[1779893200985,40.05,75018.95,0.0,-0.99345,1e-05,1.3908]
[1779893201217,40.05,75018.95,0.0,-0.99345,1e-05,1.3908]
[1779893202872,40.05,75025.01,0.0,-0.99342,1e-05,1.39783]
[1779893204886,40.05,75020.09,0.0,-0.99345,1e-05,1.39212]
[1779893205959,40.05,75020.09,0.0,-0.99345,1e-05,1.39212]
[1779893205967,40.05,75020.09,0.0,-0.99345,1e-05,1.39212]
[1779893206135,40.05,75020.09,0.0,-0.99345,1e-05,1.39212]
[1779893206218,40.05,75020.09,0.0,-0.99345,1e-05,1.39212]
[1779893206319,40.05,75019.24,0.0,-0.99345,1e-05,1.39114]
[1779893210610,40.05,75016.42,0.0,-0.99347,1e-05,1.38788]
[1779893210665,40.05,75016.42,0.0,-0.99347,1e-05,1.38788]
[1779893210718,40.05,75016.42,0.0,-0.99347,1e-05,1.38788]
[1779893210819,40.05,75016.97,0.0,-0.99346,1e-05,1.38851]
[1779893215963,40.05,75017.64,0.0,-0.99346,1e-05,1.38929]
[1779893218263,40.05,75016.6,0.0,-0.99347,1e-05,1.38809]
[1779893218467,40.05,75016.6,0.0,-0.99347,1e-05,1.38809]
[1779893218477,40.05,75016.6,0.0,-0.99347,1e-05,1.38809]
[1779893218718,40.05,75016.6,0.0,-0.99347,1e-05,1.38809]
[1779893218796,40.05,75016.6,0.0,-0.99347,1e-05,1.38809]
[1779893222505,40.05,75016.91,0.0,-0.99346,1e-05,1.38845]
[1779893222721,40.05,75016.91,0.0,-0.99346,1e-05,1.38845]
[1779893222821,40.05,75016.82,0.0,-0.99347,1e-05,1.38834]
[1779893223494,40.05,75016.82,0.0,-0.99347,1e-05,1.38834]
[1779893223718,40.05,75016.82,0.0,-0.99347,1e-05,1.38834]
[1779893226036,40.05,75012.43,0.0,-0.99349,1e-05,1.38328]
[1779893227820,40.05,75012.43,0.0,-0.99349,1e-05,1.38328]
[1779893227042,40.05,75004.74,0.0,-0.99354,1e-05,1.37445]
[1779893227968,40.05,75004.74,0.0,-0.99354,1e-05,1.37445]
[1779893228049,40.05,75004.54,0.0,-0.99354,1e-05,1.37422]
[1779893229056,40.05,74996.23,0.0,-0.99359,1e-05,1.36473]
[1779893230063,40.05,74990.36,0.0,-0.99362,1e-05,1.35806]
[1779893231070,40.05,74989.65,0.0,-0.99363,1e-05,1.35725]
[1779893234093,40.05,74992.67,0.0,-0.99361,1e-05,1.36068]
[1779893236107,40.05,74998.2,0.0,-0.99358,1e-05,1.36697]
[1779893238121,40.05,75001.32,0.0,-0.99356,1e-05,1.37054]
[1779893240352,40.05,75003.15,0.0,-0.99355,1e-05,1.37263]
[1779893240467,40.05,75003.15,0.0,-0.99355,1e-05,1.37263]
[1779893241197,40.05,75005.82,0.0,-0.99353,1e-05,1.37569]
[1779893241288,40.05,75015.28,0.0,-0.99347,1e-05,1.38656]
[1779893242149,40.05,75019.95,0.0,-0.99345,1e-05,1.39196]
[1779893243156,40.05,75021.59,0.0,-0.99344,1e-05,1.39386]
[1779893243980,40.05,75021.59,0.0,-0.99344,1e-05,1.39386]
[1779893244218,40.05,75021.59,0.0,-0.99344,1e-05,1.39386]
[1779893244827,40.05,75021.59,0.0,-0.99344,1e-05,1.39386]
[1779893244871,40.05,75020.69,0.0,-0.99344,1e-05,1.39282]
[1779893244967,40.05,75020.69,0.0,-0.99344,1e-05,1.39282]
[1779893249198,40.05,75026.28,0.0,-0.99341,1e-05,1.3993]
[1779893251212,40.05,75028.52,0.0,-0.9934,1e-05,1.40096]
[1779893252219,40.05,75024.1,0.0,-0.99343,1e-05,1.39582]
[1779893254233,40.05,75022.71,0.0,-0.99343,1e-05,1.39421]
[1779893255313,40.05,75022.71,0.0,-0.99343,1e-05,1.39421]
[1779893255468,40.05,75022.71,0.0,-0.99343,1e-05,1.39421]
[1779893255699,40.05,75022.71,0.0,-0.99343,1e-05,1.39421]
[1779893255717,40.05,75022.71,0.0,-0.99343,1e-05,1.39421]
[1779893255818,40.05,75023.13,0.0,-0.99343,1e-05,1.3947]
[1779893261282,40.05,75023.73,0.0,-0.99343,1e-05,1.3954]
[1779893263364,40.05,75024.03,0.0,-0.99343,1e-05,1.39574]
[1779893263466,40.05,75024.03,0.0,-0.99343,1e-05,1.39574]
[1779893263523,40.05,75025.08,0.0,-0.99342,1e-05,1.39696]
[1779893263955,40.05,75025.08,0.0,-0.99342,1e-05,1.39696]
[1779893263967,40.05,75025.08,0.0,-0.99342,1e-05,1.39696]
[1779893269338,40.05,75027.43,0.0,-0.9934,1e-05,1.39969]
[1779893271242,40.05,75026.72,0.0,-0.99341,1e-05,1.39887]
[1779893271468,40.05,75026.72,0.0,-0.99341,1e-05,1.39887]
[1779893271509,40.05,75026.72,0.0,-0.99341,1e-05,1.39887]
[1779893271721,40.05,75026.72,0.0,-0.99341,1e-05,1.39887]
[1779893271817,40.05,75027.06,0.0,-0.99341,1e-05,1.39926]
[1779893274727,40.05,75026.68,0.0,-0.99341,1e-05,1.39882]
[1779893274968,40.05,75027.84,0.0,-0.9934,1e-05,1.40017]
[1779893276699,40.05,75027.28,0.0,-0.99341,1e-05,1.39952]
[1779893276718,40.05,75027.28,0.0,-0.99341,1e-05,1.39952]
[1779893276800,40.05,75027.77,0.0,-0.9934,1e-05,1.40009]
[1779893277786,40.05,75027.77,0.0,-0.9934,1e-05,1.40009]
[1779893277968,40.05,75025.21,0.0,-0.99342,1e-05,1.39711]
[1779893282429,40.05,75016.66,0.0,-0.99347,1e-05,1.38722]
[1779893283436,40.05,75011.14,0.0,-0.9935,1e-05,1.38086]
[1779893284447,40.05,75002.59,0.0,-0.99355,1e-05,1.37105]
[1779893285541,40.05,75004.29,0.0,-0.99354,1e-05,1.373]
[1779893288703,40.05,75002.25,0.0,-0.99356,1e-05,1.37067]
[1779893288719,40.05,75002.25,0.0,-0.99356,1e-05,1.37067]
[1779893288795,40.05,74996.6,0.0,-0.99359,1e-05,1.36422]
[1779893289294,40.05,74996.6,0.0,-0.99359,1e-05,1.36422]
[1779893289467,40.05,74996.6,0.0,-0.99359,1e-05,1.36422]
[1779893290485,40.05,74991.61,0.0,-0.99362,1e-05,1.35855]
[1779893292499,40.05,74987.04,0.0,-0.99365,1e-05,1.35337]
[1779893293506,40.05,74982.68,0.0,-0.99367,1e-05,1.34845]
[1779893294513,40.05,74976.78,0.0,-0.99371,1e-05,1.34181]
[1779893296527,40.05,74973.41,0.0,-0.99373,1e-05,1.33803]
[1779893297534,40.05,74969.14,0.0,-0.99375,1e-05,1.33326]
[1779893298545,40.05,74962.03,0.0,-0.99379,1e-05,1.32533]
[1779893299549,40.05,74961.15,0.0,-0.9938,1e-05,1.32436]
[1779893302571,40.05,74953.06,0.0,-0.99385,1e-05,1.3154]
[1779893303578,40.05,74949.59,0.0,-0.99386,1e-05,1.31157]
[1779893305594,40.05,74946.51,0.0,-0.99388,1e-05,1.30818]
[1779893306599,40.05,74940.26,0.0,-0.99392,1e-05,1.30132]
[1779893309620,40.05,74935.16,0.0,-0.99395,1e-05,1.29575]
[1779893310627,40.05,74932.37,0.0,-0.99396,1e-05,1.29271]
[1779893315617,40.05,74929.68,0.0,-0.99398,1e-05,1.28889]
[1779893315718,40.05,74929.68,0.0,-0.99398,1e-05,1.28889]
[1779893315819,40.05,74929.87,0.0,-0.99398,1e-05,1.2891]
[1779893316485,40.05,74929.87,0.0,-0.99398,1e-05,1.2891]
[1779893316718,40.05,74929.87,0.0,-0.99398,1e-05,1.2891]
[1779893321660,40.05,74929.7,0.0,-0.99398,1e-05,1.28891]
[1779893321718,40.05,74929.7,0.0,-0.99398,1e-05,1.28891]
[1779893321762,40.05,74928.54,0.0,-0.99399,1e-05,1.28765]
[1779893322906,40.05,74928.54,0.0,-0.99399,1e-05,1.28765]
[1779893322711,40.05,74922.87,0.0,-0.99402,1e-05,1.28151]
[1779893322967,40.05,74922.87,0.0,-0.99402,1e-05,1.28151]
[1779893326739,40.05,74918.47,0.0,-0.99404,1e-05,1.27676]
[1779893327746,40.05,74915.36,0.0,-0.99406,1e-05,1.27341]
[1779893329974,40.05,74912.77,0.0,-0.99408,1e-05,1.27063]
[1779893330218,40.05,74912.77,0.0,-0.99408,1e-05,1.27063]
[1779893330767,40.05,74915.34,0.0,-0.99406,1e-05,1.27339]
[1779893331705,40.05,74915.34,0.0,-0.99406,1e-05,1.27339]
[1779893331718,40.05,74915.34,0.0,-0.99406,1e-05,1.27339]
[1779893332905,40.05,74914.78,0.0,-0.99407,1e-05,1.27279]
[1779893336436,40.05,74915.44,0.0,-0.99406,1e-05,1.2735]
[1779893336467,40.05,74915.44,0.0,-0.99406,1e-05,1.2735]
[1779893336768,40.05,74915.44,0.0,-0.99406,1e-05,1.2735]
[1779893336968,40.05,74915.44,0.0,-0.99406,1e-05,1.2735]
[1779893336809,40.05,74915.77,0.0,-0.99406,1e-05,1.27385]
[1779893337816,40.05,74918.53,0.0,-0.99404,1e-05,1.27683]
[1779893341844,40.05,74915.72,0.0,-0.99406,1e-05,1.2738]
[1779893342343,40.05,74915.72,0.0,-0.99406,1e-05,1.2738]
[1779893342466,40.05,74915.72,0.0,-0.99406,1e-05,1.2738]
[1779893342811,40.05,74915.72,0.0,-0.99406,1e-05,1.2738]
[1779893342968,40.05,74915.72,0.0,-0.99406,1e-05,1.2738]
[1779893342851,40.05,74913.23,0.0,-0.99407,1e-05,1.27113]
[1779893347886,40.05,74915.25,0.0,-0.99406,1e-05,1.2733]
[1779893352573,40.05,74914.71,0.0,-0.99407,1e-05,1.27271]
[1779893352718,40.05,74914.71,0.0,-0.99407,1e-05,1.27271]
[1779893352921,40.05,74914.72,0.0,-0.99407,1e-05,1.27273]
[1779893353482,40.05,74914.72,0.0,-0.99407,1e-05,1.27273]
[1779893353717,40.05,74914.72,0.0,-0.99407,1e-05,1.27273]
[1779893355942,40.05,74917.7,0.0,-0.99405,1e-05,1.27593]
[1779893357305,40.05,74919.96,0.0,-0.99404,1e-05,1.27837]
[1779893357466,40.05,74919.96,0.0,-0.99404,1e-05,1.27837]
[1779893357956,40.05,74922.88,0.0,-0.99402,1e-05,1.28152]
[1779893358104,40.05,74922.88,0.0,-0.99402,1e-05,1.28152]
[1779893358217,40.05,74922.88,0.0,-0.99402,1e-05,1.28152]
[1779893358963,40.05,74925.42,0.0,-0.99401,1e-05,1.28427]
[1779893361984,40.05,74929.98,0.0,-0.99398,1e-05,1.28921]
[1779893362802,40.05,74929.98,0.0,-0.99398,1e-05,1.28921]
[1779893362967,40.05,74929.98,0.0,-0.99398,1e-05,1.28921]
[1779893362991,40.05,74931.11,0.0,-0.99397,1e-05,1.29044]
[1779893363558,40.05,74931.11,0.0,-0.99397,1e-05,1.29044]
[1779893363717,40.05,74931.11,0.0,-0.99397,1e-05,1.29044]
[1779893368725,40.05,74929.8,0.0,-0.99398,1e-05,1.28902]
[1779893368967,40.05,74929.8,0.0,-0.99398,1e-05,1.28902]
[1779893368875,40.05,74922.11,0.0,-0.99402,1e-05,1.28069]
[1779893369736,40.05,74922.11,0.0,-0.99402,1e-05,1.28069]
[1779893369967,40.05,74922.11,0.0,-0.99402,1e-05,1.28069]
[1779893369768,40.05,74918.78,0.0,-0.99404,1e-05,1.2771]
[1779893374078,40.05,74917.97,0.0,-0.99405,1e-05,1.27534]
[1779893374217,40.05,74917.97,0.0,-0.99405,1e-05,1.27534]
[1779893374610,40.05,74917.97,0.0,-0.99405,1e-05,1.27534]
[1779893374722,40.05,74917.97,0.0,-0.99405,1e-05,1.27534]
[1779893374823,40.05,74915.47,0.0,-0.99407,1e-05,1.27265]
[1779893380110,40.05,74916.28,0.0,-0.99406,1e-05,1.27352]
[1779893383311,40.05,74914.41,0.0,-0.99407,1e-05,1.27151]
[1779893383470,40.05,74914.41,0.0,-0.99407,1e-05,1.27151]
[1779893383571,40.05,74914.65,0.0,-0.99407,1e-05,1.27177]
[1779893384760,40.05,74914.65,0.0,-0.99407,1e-05,1.27177]
[1779893384969,40.05,74914.65,0.0,-0.99407,1e-05,1.27177]
[1779893386152,40.05,74917.64,0.0,-0.99405,1e-05,1.27498]
[1779893387945,40.05,74917.64,0.0,-0.99405,1e-05,1.27498]
[1779893387968,40.05,74917.64,0.0,-0.99405,1e-05,1.27498]
[1779893387159,40.05,74919.56,0.0,-0.99404,1e-05,1.27705]
[1779893390037,40.05,74918.55,0.0,-0.99405,1e-05,1.27596]
[1779893390219,40.05,74918.55,0.0,-0.99405,1e-05,1.27596]
[1779893390275,40.05,74917.97,0.0,-0.99405,1e-05,1.27534]
[1779893393818,40.05,74917.5,0.0,-0.99405,1e-05,1.27483]
[1779893393968,40.05,74917.5,0.0,-0.99405,1e-05,1.27483]
[1779893396222,40.05,74903.11,0.0,-0.99413,1e-05,1.25942]
[1779893397230,40.05,74890.96,0.0,-0.9942,1e-05,1.24653]
[1779893398237,40.05,74888.65,0.0,-0.99421,1e-05,1.24409]
[1779893399411,40.05,74888.65,0.0,-0.99421,1e-05,1.24409]
[1779893399466,40.05,74888.65,0.0,-0.99421,1e-05,1.24409]
[1779893399542,40.05,74887.79,0.0,-0.99422,1e-05,1.24319]
[1779893400251,40.05,74884.67,0.0,-0.99423,1e-05,1.2399]
[1779893401258,40.05,74881.34,0.0,-0.99425,1e-05,1.2364]
[1779893403272,40.05,74883.0,0.0,-0.99424,1e-05,1.23815]
[1779893404342,40.05,74883.0,0.0,-0.99424,1e-05,1.23815]
[1779893404399,40.05,74883.0,0.0,-0.99424,1e-05,1.23815]
[1779893404509,40.05,74883.64,0.0,-0.99424,1e-05,1.23882]
[1779893405289,40.05,74890.22,0.0,-0.9942,1e-05,1.24575]
[1779893406113,40.05,74890.22,0.0,-0.9942,1e-05,1.24575]
[1779893406217,40.05,74890.22,0.0,-0.9942,1e-05,1.24575]
[1779893406296,40.05,74903.94,0.0,-0.99413,1e-05,1.26031]
[1779893407303,40.05,74907.24,0.0,-0.99411,1e-05,1.26383]
[1779893408311,40.05,74907.96,0.0,-0.99411,1e-05,1.2646]
[1779893409692,40.05,74907.96,0.0,-0.99411,1e-05,1.2646]
[1779893409720,40.05,74907.96,0.0,-0.99411,1e-05,1.2646]
[1779893411331,40.05,74911.07,0.0,-0.99409,1e-05,1.26793]
[1779893412417,40.05,74911.07,0.0,-0.99409,1e-05,1.26793]
[1779893412466,40.05,74911.07,0.0,-0.99409,1e-05,1.26793]
[1779893412472,40.05,74911.08,0.0,-0.99409,1e-05,1.26794]
[1779893413199,40.05,74911.08,0.0,-0.99409,1e-05,1.26794]
[1779893413220,40.05,74911.08,0.0,-0.99409,1e-05,1.26794]
[1779893417373,40.05,74917.88,0.0,-0.99405,1e-05,1.27524]
[1779893418380,40.05,74922.73,0.0,-0.99403,1e-05,1.28047]
[1779893419387,40.05,74928.47,0.0,-0.99399,1e-05,1.28668]
[1779893420393,40.05,74930.31,0.0,-0.99398,1e-05,1.28868]
[1779893421401,40.05,74938.31,0.0,-0.99394,1e-05,1.29739]
[1779893422408,40.05,74944.82,0.0,-0.9939,1e-05,1.30452]
[1779893424422,40.05,74944.8,0.0,-0.9939,1e-05,1.3045]
[1779893425429,40.05,74939.99,0.0,-0.99393,1e-05,1.29923]
[1779893426436,40.05,74937.39,0.0,-0.99394,1e-05,1.29639]
[1779893428450,40.05,74942.41,0.0,-0.99391,1e-05,1.30188]
[1779893430465,40.05,74944.09,0.0,-0.9939,1e-05,1.30372]
[1779893431577,40.05,74944.09,0.0,-0.9939,1e-05,1.30372]
[1779893431716,40.05,74944.09,0.0,-0.9939,1e-05,1.30372]
[1779893434493,40.05,74940.76,0.0,-0.99393,1e-05,1.29917]
[1779893435953,40.05,74940.76,0.0,-0.99393,1e-05,1.29917]
[1779893435967,40.05,74940.76,0.0,-0.99393,1e-05,1.29917]
[1779893436054,40.05,74937.23,0.0,-0.99395,1e-05,1.29532]
[1779893440535,40.05,74935.54,0.0,-0.99396,1e-05,1.29348]
[1779893441931,40.05,74935.54,0.0,-0.99396,1e-05,1.29348]
[1779893441967,40.05,74935.54,0.0,-0.99396,1e-05,1.29348]
[1779893444563,40.05,74938.21,0.0,-0.99394,1e-05,1.29639]
[1779893445684,40.05,74938.21,0.0,-0.99394,1e-05,1.29639]
[1779893445717,40.05,74938.21,0.0,-0.99394,1e-05,1.29639]
[1779893445758,40.05,74940.24,0.0,-0.99393,1e-05,1.29861]
[1779893451069,40.05,74941.21,0.0,-0.99393,1e-05,1.29967]
[1779893451387,40.05,74940.08,0.0,-0.99393,1e-05,1.29843]
[1779893451468,40.05,74940.08,0.0,-0.99393,1e-05,1.29843]
[1779893454717,40.05,74940.04,0.0,-0.99393,1e-05,1.29839]
[1779893454818,40.05,74939.52,0.0,-0.99393,1e-05,1.29782]
[1779893457764,40.05,74939.49,0.0,-0.99393,1e-05,1.29779]
[1779893457968,40.05,74939.49,0.0,-0.99393,1e-05,1.29779]
[1779893460874,40.05,74941.16,0.0,-0.99393,1e-05,1.29961]
[1779893460968,40.05,74941.16,0.0,-0.99393,1e-05,1.29961]
[1779893460976,40.05,74944.76,0.0,-0.9939,1e-05,1.30355]
[1779893461682,40.05,74946.7,0.0,-0.99389,1e-05,1.30568]
[1779893466867,40.05,74946.9,0.0,-0.99389,1e-05,1.3059]
[1779893467069,40.05,74939.29,0.0,-0.99394,1e-05,1.29757]
[1779893467724,40.05,74935.19,0.0,-0.99396,1e-05,1.2931]
[1779893468541,40.05,74935.19,0.0,-0.99396,1e-05,1.2931]
[1779893468719,40.05,74935.19,0.0,-0.99396,1e-05,1.2931]
[1779893468734,40.05,74935.66,0.0,-0.99396,1e-05,1.29361]
[1779893470748,40.05,74941.86,0.0,-0.99392,1e-05,1.30038]
[1779893471240,40.05,74941.86,0.0,-0.99392,1e-05,1.30038]
[1779893471469,40.05,74941.86,0.0,-0.99392,1e-05,1.30038]
[1779893471550,40.05,74941.86,0.0,-0.99392,1e-05,1.30038]
[1779893471569,40.05,74941.86,0.0,-0.99392,1e-05,1.30038]
[1779893471755,40.05,74944.27,0.0,-0.99391,1e-05,1.30302]
[1779893476790,40.05,74943.87,0.0,-0.99391,1e-05,1.30258]
[1779893478905,40.05,74943.75,0.0,-0.99391,1e-05,1.30245]
[1779893478969,40.05,74943.75,0.0,-0.99391,1e-05,1.30245]
[1779893484845,40.05,74945.73,0.0,-0.9939,1e-05,1.30462]
[1779893487867,40.05,74952.0,0.0,-0.99386,1e-05,1.31151]
[1779893489170,40.05,74952.0,0.0,-0.99386,1e-05,1.31151]
[1779893489216,40.05,74952.0,0.0,-0.99386,1e-05,1.31151]
[1779893491090,40.05,74955.34,0.0,-0.99384,1e-05,1.3152]
[1779893491217,40.05,74955.34,0.0,-0.99384,1e-05,1.3152]
[1779893491191,40.05,74955.51,0.0,-0.99385,1e-05,1.31448]
[1779893493909,40.05,74951.61,0.0,-0.99387,1e-05,1.31018]
[1779893495496,40.05,74950.04,0.0,-0.99388,1e-05,1.30845]
[1779893495719,40.05,74950.04,0.0,-0.99388,1e-05,1.30845]
[1779893499237,40.05,74953.63,0.0,-0.99386,1e-05,1.3124]
[1779893499467,40.05,74953.63,0.0,-0.99386,1e-05,1.3124]
[1779893499951,40.05,74954.51,0.0,-0.99385,1e-05,1.31338]
[1779893504350,40.05,74954.49,0.0,-0.99385,1e-05,1.31335]
[1779893504466,40.05,74954.49,0.0,-0.99385,1e-05,1.31335]
[1779893510022,40.05,74953.61,0.0,-0.99386,1e-05,1.31238]
[1779893511096,40.05,74953.61,0.0,-0.99386,1e-05,1.31238]
[1779893511217,40.05,74953.61,0.0,-0.99386,1e-05,1.31238]
[1779893511160,40.05,74952.67,0.0,-0.99386,1e-05,1.31135]
[1779893512048,40.05,74947.56,0.0,-0.99389,1e-05,1.30573]
[1779893513050,40.05,74938.58,0.0,-0.99394,1e-05,1.2959]
[1779893513289,40.05,74938.58,0.0,-0.99394,1e-05,1.2959]
[1779893513458,40.05,74938.58,0.0,-0.99394,1e-05,1.2959]
[1779893514059,40.05,74938.57,0.0,-0.99394,1e-05,1.29588]
[1779893515520,40.05,74937.6,0.0,-0.99395,1e-05,1.29483]
[1779893515718,40.05,74937.6,0.0,-0.99395,1e-05,1.29483]
[1779893516073,40.05,74936.81,0.0,-0.99395,1e-05,1.29397]
[1779893518087,40.05,74929.0,0.0,-0.994,1e-05,1.28548]
[1779893518790,40.05,74929.0,0.0,-0.994,1e-05,1.28548]
[1779893518968,40.05,74929.0,0.0,-0.994,1e-05,1.28548]
[1779893519094,40.05,74924.92,0.0,-0.99402,1e-05,1.28106]
[1779893521108,40.05,74915.69,0.0,-0.99407,1e-05,1.27112]
[1779893524129,40.05,74915.33,0.0,-0.99407,1e-05,1.27073]
[1779893526143,40.05,74919.53,0.0,-0.99405,1e-05,1.27525]
[1779893527153,40.05,74930.33,0.0,-0.99399,1e-05,1.28692]
[1779893528158,40.05,74942.14,0.0,-0.99392,1e-05,1.29979]
[1779893529165,40.05,74945.71,0.0,-0.9939,1e-05,1.3037]
[1779893529937,40.05,74945.71,0.0,-0.9939,1e-05,1.3037]
[1779893529967,40.05,74945.71,0.0,-0.9939,1e-05,1.3037]
[1779893534957,40.05,74950.44,0.0,-0.99388,1e-05,1.30889]
[1779893534971,40.05,74950.44,0.0,-0.99388,1e-05,1.30889]
[1779893535215,40.05,74950.65,0.0,-0.99388,1e-05,1.30912]
[1779893539137,40.05,74951.62,0.0,-0.99387,1e-05,1.31019]
[1779893539216,40.05,74951.62,0.0,-0.99387,1e-05,1.31019]
[1779893544278,40.05,74950.92,0.0,-0.99387,1e-05,1.30942]
[1779893549314,40.05,74953.49,0.0,-0.99386,1e-05,1.31225]
[1779893550321,40.05,74953.49,0.0,-0.99386,1e-05,1.31225]
[1779893550474,40.05,74953.49,0.0,-0.99386,1e-05,1.31225]
[1779893550527,40.05,74958.39,0.0,-0.99383,1e-05,1.31766]
[1779893551328,40.05,74962.59,0.0,-0.99381,1e-05,1.32141]
[1779893552335,40.05,74969.59,0.0,-0.99377,1e-05,1.32919]
[1779893553342,40.05,74965.49,0.0,-0.99379,1e-05,1.32463]
[1779893554825,40.05,74965.49,0.0,-0.99379,1e-05,1.32463]
[1779893554966,40.05,74965.49,0.0,-0.99379,1e-05,1.32463]
[1779893557868,40.05,74962.51,0.0,-0.99381,1e-05,1.32132]
[1779893557967,40.05,74962.51,0.0,-0.99381,1e-05,1.32132]
[1779893557969,40.05,74963.21,0.0,-0.99381,1e-05,1.32209]
[1779893559236,40.05,74963.21,0.0,-0.99381,1e-05,1.32209]
[1779893559467,40.05,74962.4,0.0,-0.99381,1e-05,1.3212]
[1779893563414,40.05,74971.84,0.0,-0.99376,1e-05,1.3317]
[1779893566435,40.05,74977.18,0.0,-0.99373,1e-05,1.33767]
[1779893569036,40.05,74969.67,0.0,-0.99377,1e-05,1.32928]
[1779893570719,40.05,74967.78,0.0,-0.99378,1e-05,1.32717]
[1779893570793,40.05,74970.3,0.0,-0.99377,1e-05,1.32998]
[1779893572018,40.05,74970.3,0.0,-0.99377,1e-05,1.32998]
[1779893572217,40.05,74970.3,0.0,-0.99377,1e-05,1.32998]
[1779893572319,40.05,74971.19,0.0,-0.99376,1e-05,1.33097]
[1779893574316,40.05,74970.8,0.0,-0.99376,1e-05,1.33054]
[1779893574468,40.05,74970.24,0.0,-0.99377,1e-05,1.32991]
[1779893577416,40.05,74966.9,0.0,-0.99379,1e-05,1.32619]
[1779893577467,40.05,74966.9,0.0,-0.99379,1e-05,1.32619]
[1779893577809,40.05,74966.9,0.0,-0.99379,1e-05,1.32619]
[1779893577967,40.05,74966.9,0.0,-0.99379,1e-05,1.32619]
[1779893578023,40.05,74969.08,0.0,-0.99377,1e-05,1.32862]
[1779893582206,40.05,74968.12,0.0,-0.99378,1e-05,1.32755]
[1779893582218,40.05,74968.12,0.0,-0.99378,1e-05,1.32755]
[1779893587319,40.05,74971.6,0.0,-0.99376,1e-05,1.33143]
[1779893587467,40.05,74974.35,0.0,-0.99374,1e-05,1.3345]
[1779893587490,40.05,74974.35,0.0,-0.99374,1e-05,1.3345]
[1779893587720,40.05,74974.35,0.0,-0.99374,1e-05,1.3345]
[1779893587821,40.05,74974.99,0.0,-0.99374,1e-05,1.33522]
[1779893593506,40.05,74973.74,0.0,-0.99375,1e-05,1.33382]
[1779893593719,40.05,74973.74,0.0,-0.99375,1e-05,1.33382]
[1779893596815,40.05,74975.6,0.0,-0.99374,1e-05,1.3359]
[1779893596862,40.05,74975.6,0.0,-0.99374,1e-05,1.3359]
[1779893596968,40.05,74975.6,0.0,-0.99374,1e-05,1.3359]
[1779893597069,40.05,74976.94,0.0,-0.99373,1e-05,1.3374]
[1779893603701,40.05,74981.46,0.0,-0.9937,1e-05,1.34247]
[1779893606903,40.05,74984.41,0.0,-0.99368,1e-05,1.34579]
[1779893606967,40.05,74984.41,0.0,-0.99368,1e-05,1.34579]
[1779893607914,40.05,74983.59,0.0,-0.99369,1e-05,1.34487]
[1779893607967,40.05,74983.59,0.0,-0.99369,1e-05,1.34487]
[1779893608068,40.05,74984.15,0.0,-0.99369,1e-05,1.3455]
[1779893613872,40.05,74984.92,0.0,-0.99369,1e-05,1.34544]
[1779893613969,40.05,74984.92,0.0,-0.99369,1e-05,1.34544]
[1779893618690,40.05,74987.86,0.0,-0.99367,1e-05,1.34876]
[1779893618726,40.05,74987.86,0.0,-0.99367,1e-05,1.34876]
[1779893618934,40.05,74987.86,0.0,-0.99367,1e-05,1.34876]
[1779893618968,40.05,74987.86,0.0,-0.99367,1e-05,1.34876]
[1779893619036,40.05,74988.52,0.0,-0.99366,1e-05,1.3495]
[1779893620820,40.05,74984.75,0.0,-0.99369,1e-05,1.34525]
[1779893621827,40.05,74972.79,0.0,-0.99376,1e-05,1.33185]
[1779893622834,40.05,74970.24,0.0,-0.99377,1e-05,1.329]
[1779893624955,40.05,74969.4,0.0,-0.99378,1e-05,1.32807]
[1779893624967,40.05,74969.4,0.0,-0.99378,1e-05,1.32807]
[1779893626864,40.05,74965.17,0.0,-0.9938,1e-05,1.32336]
[1779893627870,40.05,74961.87,0.0,-0.99382,1e-05,1.3197]
[1779893631954,40.05,74959.81,0.0,-0.99383,1e-05,1.31742]
[1779893631967,40.05,74959.81,0.0,-0.99383,1e-05,1.31742]
[1779893632905,40.05,74964.18,0.0,-0.99381,1e-05,1.32226]
[1779893634920,40.05,74971.71,0.0,-0.99376,1e-05,1.33064]
[1779893636934,40.05,74974.67,0.0,-0.99375,1e-05,1.33395]
[1779893638410,40.05,74974.79,0.0,-0.99374,1e-05,1.33408]
[1779893638467,40.05,74974.79,0.0,-0.99374,1e-05,1.33408]
[1779893639078,40.05,74974.79,0.0,-0.99374,1e-05,1.33408]
[1779893639217,40.05,74974.79,0.0,-0.99374,1e-05,1.33408]
[1779893639319,40.05,74977.73,0.0,-0.99373,1e-05,1.33737]
[1779893641969,40.05,74973.49,0.0,-0.99375,1e-05,1.33263]
[1779893643983,40.05,74971.24,0.0,-0.99376,1e-05,1.33012]
[1779893644640,40.05,74971.24,0.0,-0.99376,1e-05,1.33012]
[1779893644720,40.05,74971.24,0.0,-0.99376,1e-05,1.33012]
[1779893649018,40.05,74975.15,0.0,-0.99374,1e-05,1.33448]
[1779893650600,40.05,74978.08,0.0,-0.99373,1e-05,1.33776]
[1779893650721,40.05,74978.08,0.0,-0.99373,1e-05,1.33776]
[1779893650926,40.05,74978.08,0.0,-0.99373,1e-05,1.33776]
[1779893650973,40.05,74978.08,0.0,-0.99373,1e-05,1.33776]
[1779893651033,40.05,74977.62,0.0,-0.99373,1e-05,1.33725]
[1779893653046,40.05,74982.24,0.0,-0.9937,1e-05,1.34243]
[1779893656124,40.05,74984.72,0.0,-0.99369,1e-05,1.34522]
[1779893656217,40.05,74984.72,0.0,-0.99369,1e-05,1.34522]
[1779893662110,40.05,74988.36,0.0,-0.99366,1e-05,1.34932]
[1779893664697,40.05,74988.2,0.0,-0.99367,1e-05,1.34914]
[1779893664720,40.05,74988.2,0.0,-0.99367,1e-05,1.34914]
[1779893666135,40.05,74985.75,0.0,-0.99368,1e-05,1.34638]
[1779893666138,40.05,74982.4,0.0,-0.9937,1e-05,1.34261]
[1779893666646,40.05,74982.4,0.0,-0.9937,1e-05,1.34261]
[1779893666717,40.05,74982.4,0.0,-0.9937,1e-05,1.34261]
[1779893667145,40.05,74979.34,0.0,-0.99372,1e-05,1.33917]
[1779893667735,40.05,74979.34,0.0,-0.99372,1e-05,1.33917]
[1779893667967,40.05,74979.34,0.0,-0.99372,1e-05,1.33917]
[1779893670166,40.05,74984.3,0.0,-0.99369,1e-05,1.34475]
[1779893672339,40.05,74985.44,0.0,-0.99369,1e-05,1.34511]
[1779893672467,40.05,74985.81,0.0,-0.99368,1e-05,1.34553]
[1779893672483,40.05,74985.81,0.0,-0.99368,1e-05,1.34553]
[1779893672717,40.05,74985.81,0.0,-0.99368,1e-05,1.34553]
[1779893673187,40.05,74985.72,0.0,-0.99368,1e-05,1.34542]
[1779893678222,40.05,74990.47,0.0,-0.99366,1e-05,1.35078]
[1779893679426,40.05,74990.47,0.0,-0.99366,1e-05,1.35078]
[1779893679467,40.05,74989.83,0.0,-0.99366,1e-05,1.35006]
[1779893680646,40.05,74990.79,0.0,-0.99365,1e-05,1.35114]
[1779893680719,40.05,74990.79,0.0,-0.99365,1e-05,1.35114]
[1779893681243,40.05,74989.26,0.0,-0.99366,1e-05,1.34941]
[1779893682717,40.05,74988.82,0.0,-0.99367,1e-05,1.34892]
[1779893688292,40.05,74989.05,0.0,-0.99366,1e-05,1.34918]
[1779893690721,40.05,74989.44,0.0,-0.99366,1e-05,1.34962]
[1779893690966,40.05,74989.44,0.0,-0.99366,1e-05,1.34962]
[1779893694413,40.05,74988.44,0.0,-0.99367,1e-05,1.34849]
[1779893694466,40.05,74988.44,0.0,-0.99367,1e-05,1.34849]
[1779893694468,40.05,74988.09,0.0,-0.99367,1e-05,1.34809]
[1779893696499,40.05,74985.74,0.0,-0.99368,1e-05,1.34545]
[1779893696719,40.05,74985.74,0.0,-0.99368,1e-05,1.34545]
[1779893700505,40.05,74987.56,0.0,-0.99367,1e-05,1.3475]
[1779893700718,40.05,74987.56,0.0,-0.99367,1e-05,1.3475]
[1779893700720,40.05,74987.56,0.0,-0.99367,1e-05,1.3475]
[1779893700970,40.05,74987.56,0.0,-0.99367,1e-05,1.3475]
[1779893701383,40.05,74988.91,0.0,-0.99367,1e-05,1.34902]
[1779893706418,40.05,74988.07,0.0,-0.99367,1e-05,1.34807]
[1779893708482,40.05,74979.4,0.0,-0.99372,1e-05,1.33832]
[1779893709453,40.05,74973.31,0.0,-0.99376,1e-05,1.33151]
[1779893710634,40.05,74972.24,0.0,-0.99376,1e-05,1.33032]
[1779893710719,40.05,74972.24,0.0,-0.99376,1e-05,1.33032]
[1779893711376,40.05,74972.24,0.0,-0.99376,1e-05,1.33032]
[1779893711470,40.05,74972.24,0.0,-0.99376,1e-05,1.33032]
[1779893711468,40.05,74972.23,0.0,-0.99376,1e-05,1.33031]
[1779893713481,40.05,74975.8,0.0,-0.99374,1e-05,1.33429]
[1779893715948,40.05,74976.42,0.0,-0.99374,1e-05,1.33499]
[1779893715968,40.05,74976.42,0.0,-0.99374,1e-05,1.33499]
[1779893720341,40.05,74973.66,0.0,-0.99376,1e-05,1.3319]
[1779893720398,40.05,74973.66,0.0,-0.99376,1e-05,1.3319]
[1779893720471,40.05,74973.66,0.0,-0.99376,1e-05,1.3319]
[1779893720440,40.05,74972.38,0.0,-0.99376,1e-05,1.33047]
[1779893723556,40.05,74968.81,0.0,-0.99378,1e-05,1.3265]
[1779893726610,40.05,74969.15,0.0,-0.99378,1e-05,1.32687]
[1779893726719,40.05,74969.15,0.0,-0.99378,1e-05,1.32687]
[1779893726725,40.05,74969.15,0.0,-0.99378,1e-05,1.32687]
[1779893726970,40.05,74969.15,0.0,-0.99378,1e-05,1.32687]
[1779893727071,40.05,74970.78,0.0,-0.99377,1e-05,1.32869]
[1779893729599,40.05,74964.58,0.0,-0.99381,1e-05,1.3218]
[1779893730605,40.05,74961.03,0.0,-0.99383,1e-05,1.31786]
[1779893732026,40.05,74956.68,0.0,-0.99386,1e-05,1.31215]
[1779893732850,40.05,74956.68,0.0,-0.99386,1e-05,1.31215]
[1779893732967,40.05,74956.68,0.0,-0.99386,1e-05,1.31215]
[1779893737413,40.05,74954.15,0.0,-0.99387,1e-05,1.30936]
[1779893737466,40.05,74954.15,0.0,-0.99387,1e-05,1.30936]
[1779893737441,40.05,74954.15,0.0,-0.99387,1e-05,1.30936]
[1779893740854,40.05,74952.62,0.0,-0.99388,1e-05,1.30768]
[1779893740967,40.05,74952.62,0.0,-0.99388,1e-05,1.30768]
[1779893741682,40.05,74956.85,0.0,-0.99386,1e-05,1.31234]
[1779893743143,40.05,74956.85,0.0,-0.99386,1e-05,1.31234]
[1779893743216,40.05,74956.85,0.0,-0.99386,1e-05,1.31234]
[1779893743318,40.05,74956.93,0.0,-0.99386,1e-05,1.31243]
[1779893745773,40.05,74956.13,0.0,-0.99386,1e-05,1.31154]
[1779893745967,40.05,74956.13,0.0,-0.99386,1e-05,1.31154]
[1779893752076,40.05,74953.42,0.0,-0.99388,1e-05,1.30856]
[1779893752218,40.05,74953.42,0.0,-0.99388,1e-05,1.30856]
[1779893752566,40.05,74951.65,0.0,-0.99389,1e-05,1.30661]
[1779893752722,40.05,74951.65,0.0,-0.99389,1e-05,1.30661]
[1779893752760,40.05,74952.41,0.0,-0.99388,1e-05,1.30745]
[1779893754774,40.05,74948.26,0.0,-0.99391,1e-05,1.30289]
[1779893755781,40.05,74944.68,0.0,-0.99393,1e-05,1.29897]
[1779893756788,40.05,74941.28,0.0,-0.99395,1e-05,1.29526]
[1779893759339,40.05,74938.63,0.0,-0.99396,1e-05,1.29237]
[1779893759467,40.05,74938.63,0.0,-0.99396,1e-05,1.29237]
[1779893759940,40.05,74937.92,0.0,-0.99396,1e-05,1.2916]
[1779893759968,40.05,74937.92,0.0,-0.99396,1e-05,1.2916]
[1779893760041,40.05,74938.35,0.0,-0.99396,1e-05,1.29206]
[1779893764927,40.05,74937.53,0.0,-0.99397,1e-05,1.29117]
[1779893764967,40.05,74937.53,0.0,-0.99397,1e-05,1.29117]
[1779893771343,40.05,74937.14,0.0,-0.99397,1e-05,1.29075]
[1779893771469,40.05,74937.14,0.0,-0.99397,1e-05,1.29075]
[1779893771732,40.05,74938.3,0.0,-0.99396,1e-05,1.29201]
[1779893771967,40.05,74938.3,0.0,-0.99396,1e-05,1.29201]
[1779893772069,40.05,74937.87,0.0,-0.99396,1e-05,1.29154]
[1779893775921,40.05,74943.06,0.0,-0.99393,1e-05,1.2972]
[1779893777409,40.05,74943.06,0.0,-0.99393,1e-05,1.2972]
[1779893777468,40.05,74943.06,0.0,-0.99393,1e-05,1.2972]
[1779893777467,40.05,74945.51,0.0,-0.99392,1e-05,1.29988]
[1779893778232,40.05,74945.51,0.0,-0.99392,1e-05,1.29988]
[1779893778468,40.05,74945.51,0.0,-0.99392,1e-05,1.29988]
[1779893778558,40.05,74946.04,0.0,-0.99392,1e-05,1.30046]
[1779893778942,40.05,74942.7,0.0,-0.99394,1e-05,1.29681]
[1779893781388,40.05,74940.79,0.0,-0.99395,1e-05,1.29472]
[1779893781466,40.05,74940.79,0.0,-0.99395,1e-05,1.29472]
[1779893784557,40.05,74940.73,0.0,-0.99395,1e-05,1.29466]
[1779893784723,40.05,74941.4,0.0,-0.99394,1e-05,1.29539]
[1779893785020,40.05,74940.84,0.0,-0.99395,1e-05,1.29478]
[1779893786533,40.05,74940.84,0.0,-0.99395,1e-05,1.29478]
[1779893786011,40.05,74934.53,0.0,-0.99398,1e-05,1.28791]
[1779893786718,40.05,74934.53,0.0,-0.99398,1e-05,1.28791]
[1779893787018,40.05,74929.47,0.0,-0.99401,1e-05,1.28242]
[1779893789035,40.05,74916.29,0.0,-0.99409,1e-05,1.26823]
[1779893790043,40.05,74914.94,0.0,-0.99409,1e-05,1.26678]
[1779893793063,40.05,74917.53,0.0,-0.99408,1e-05,1.26868]
[1779893795251,40.05,74917.74,0.0,-0.99408,1e-05,1.2689]
[1779893795467,40.05,74917.74,0.0,-0.99408,1e-05,1.2689]
[1779893795787,40.05,74918.16,0.0,-0.99408,1e-05,1.26935]
[1779893795967,40.05,74918.16,0.0,-0.99408,1e-05,1.26935]
[1779893796086,40.05,74923.43,0.0,-0.99405,1e-05,1.27502]
[1779893798099,40.05,74924.02,0.0,-0.99405,1e-05,1.27565]
[1779893801120,40.05,74928.84,0.0,-0.99402,1e-05,1.28085]
[1779893802593,40.05,74928.84,0.0,-0.99402,1e-05,1.28085]
[1779893803477,40.05,74929.39,0.0,-0.99402,1e-05,1.28145]
[1779893803576,40.05,74929.56,0.0,-0.99402,1e-05,1.28163]
[1779893804744,40.05,74930.17,0.0,-0.99401,1e-05,1.28229]
[1779893805148,40.05,74926.62,0.0,-0.99403,1e-05,1.27846]
[1779893810183,40.05,74926.04,0.0,-0.99403,1e-05,1.27783]
[1779893814211,40.05,74920.28,0.0,-0.99407,1e-05,1.27163]
[1779893815218,40.05,74916.24,0.0,-0.99409,1e-05,1.26729]
[1779893816492,40.05,74916.24,0.0,-0.99409,1e-05,1.26729]
[1779893816593,40.05,74911.43,0.0,-0.99412,1e-05,1.26215]
[1779893816719,40.05,74911.43,0.0,-0.99412,1e-05,1.26215]
[1779893817232,40.05,74906.41,0.0,-0.99414,1e-05,1.2568]
[1779893819247,40.05,74902.55,0.0,-0.99416,1e-05,1.25269]
[1779893822158,40.05,74902.2,0.0,-0.99417,1e-05,1.25232]
[1779893822217,40.05,74902.2,0.0,-0.99417,1e-05,1.25232]
[1779893823296,40.05,74901.94,0.0,-0.99417,1e-05,1.25205]
[1779893823467,40.05,74901.94,0.0,-0.99417,1e-05,1.25205]
[1779893823569,40.05,74904.09,0.0,-0.99416,1e-05,1.25433]
[1779893826298,40.05,74911.16,0.0,-0.99412,1e-05,1.26186]
[1779893827304,40.05,74916.33,0.0,-0.99409,1e-05,1.26739]
[1779893828311,40.05,74920.2,0.0,-0.99407,1e-05,1.27154]
[1779893828865,40.05,74920.2,0.0,-0.99407,1e-05,1.27154]
[1779893828968,40.05,74920.2,0.0,-0.99407,1e-05,1.27154]
[1779893830732,40.05,74918.28,0.0,-0.99408,1e-05,1.26948]
[1779893830967,40.05,74918.28,0.0,-0.99408,1e-05,1.26948]
[1779893831332,40.05,74920.38,0.0,-0.99407,1e-05,1.27174]
[1779893833540,40.05,74922.87,0.0,-0.99405,1e-05,1.27441]
[1779893833569,40.05,74926.22,0.0,-0.99403,1e-05,1.27802]
[1779893833723,40.05,74926.22,0.0,-0.99403,1e-05,1.27802]
[1779893837797,40.05,74927.83,0.0,-0.99402,1e-05,1.27976]
[1779893837966,40.05,74927.83,0.0,-0.99402,1e-05,1.27976]
[1779893838381,40.05,74927.85,0.0,-0.99402,1e-05,1.27978]
[1779893842782,40.05,74926.78,0.0,-0.99403,1e-05,1.27863]
[1779893842967,40.05,74926.78,0.0,-0.99403,1e-05,1.27863]
[1779893843416,40.05,74918.28,0.0,-0.99408,1e-05,1.26948]
[1779893844423,40.05,74912.83,0.0,-0.99411,1e-05,1.26364]
[1779893845663,40.05,74912.59,0.0,-0.99411,1e-05,1.26339]
[1779893845718,40.05,74912.59,0.0,-0.99411,1e-05,1.26339]
[1779893846437,40.05,74913.43,0.0,-0.99411,1e-05,1.26428]
[1779893847997,40.05,74913.24,0.0,-0.99411,1e-05,1.26408]
[1779893848217,40.05,74913.24,0.0,-0.99411,1e-05,1.26408]
[1779893852641,40.05,74908.97,0.0,-0.99413,1e-05,1.25864]
[1779893852720,40.05,74909.11,0.0,-0.99413,1e-05,1.25879]
[1779893853486,40.05,74910.52,0.0,-0.99413,1e-05,1.2603]
[1779893853797,40.05,74910.52,0.0,-0.99413,1e-05,1.2603]
[1779893853967,40.05,74910.52,0.0,-0.99413,1e-05,1.2603]
[1779893859528,40.05,74910.19,0.0,-0.99413,1e-05,1.25994]
[1779893860488,40.05,74910.19,0.0,-0.99413,1e-05,1.25994]
[1779893860638,40.05,74913.7,0.0,-0.99411,1e-05,1.26369]
[1779893860719,40.05,74913.7,0.0,-0.99411,1e-05,1.26369]
[1779893860839,40.05,74913.7,0.0,-0.99411,1e-05,1.26369]
[1779893860970,40.05,74913.7,0.0,-0.99411,1e-05,1.26369]
[1779893861542,40.05,74914.73,0.0,-0.9941,1e-05,1.26479]
[1779893865194,40.05,74914.91,0.0,-0.9941,1e-05,1.26499]
[1779893865219,40.05,74914.91,0.0,-0.9941,1e-05,1.26499]
[1779893868523,40.05,74917.95,0.0,-0.99408,1e-05,1.26824]
[1779893868591,40.05,74918.58,0.0,-0.99408,1e-05,1.26892]
[1779893868717,40.05,74918.58,0.0,-0.99408,1e-05,1.26892]
[1779893869598,40.05,74921.71,0.0,-0.99406,1e-05,1.27228]
[1779893870605,40.05,74924.65,0.0,-0.99405,1e-05,1.27544]
[1779893875640,40.05,74923.38,0.0,-0.99405,1e-05,1.27408]
[1779893880676,40.05,74923.9,0.0,-0.99405,1e-05,1.27464]
[1779893885710,40.05,74921.71,0.0,-0.99406,1e-05,1.27228]
[1779893886717,40.05,74918.16,0.0,-0.99408,1e-05,1.26847]
[1779893887724,40.05,74914.42,0.0,-0.9941,1e-05,1.26446]
[1779893888731,40.05,74907.21,0.0,-0.99414,1e-05,1.25677]
[1779893889738,40.05,74906.92,0.0,-0.99414,1e-05,1.25646]
[1779893894772,40.05,74910.55,0.0,-0.99412,1e-05,1.26033]
[1779893896787,40.05,74913.97,0.0,-0.99411,1e-05,1.26398]
[1779893900815,40.05,74909.35,0.0,-0.99413,1e-05,1.25905]
[1779893905850,40.05,74905.17,0.0,-0.99415,1e-05,1.2546]
[1779893906857,40.05,74900.93,0.0,-0.99418,1e-05,1.2501]
[1779893908871,40.05,74898.98,0.0,-0.99419,1e-05,1.24804]
[1779893913908,40.05,74904.97,0.0,-0.99416,1e-05,1.25351]
[1779893916927,40.05,74913.01,0.0,-0.99412,1e-05,1.26208]
[1779893920956,40.05,74920.0,0.0,-0.99408,1e-05,1.26956]
[1779893925994,40.05,74920.84,0.0,-0.99407,1e-05,1.27046]
[1779893931029,40.05,74919.44,0.0,-0.99408,1e-05,1.26896]
[1779893936065,40.05,74918.82,0.0,-0.99408,1e-05,1.26829]
[1779893941100,40.05,74920.47,0.0,-0.99407,1e-05,1.27006]
[1779893946135,40.05,74920.15,0.0,-0.99408,1e-05,1.26972]
[1779893951170,40.05,74926.05,0.0,-0.99404,1e-05,1.27607]
[1779893953389,40.05,74930.37,0.0,-0.99402,1e-05,1.28073]
[1779893955198,40.05,74933.88,0.0,-0.994,1e-05,1.28453]
[1779893960233,40.05,74936.51,0.0,-0.99398,1e-05,1.28738]
[1779893962072,40.05,74937.33,0.0,-0.99398,1e-05,1.28827]
[1779893962247,40.05,74940.25,0.0,-0.99396,1e-05,1.29145]
[1779893962969,40.05,74940.25,0.0,-0.99396,1e-05,1.29145]
[1779893963254,40.05,74943.28,0.0,-0.99395,1e-05,1.29475]
[1779893965783,40.05,74943.82,0.0,-0.99394,1e-05,1.29534]
[1779893965967,40.05,74943.82,0.0,-0.99394,1e-05,1.29534]
[1779893966275,40.05,74943.39,0.0,-0.99395,1e-05,1.29487]
[1779893971313,40.05,74943.22,0.0,-0.99395,1e-05,1.29379]
[1779893976347,40.05,74943.02,0.0,-0.99395,1e-05,1.29357]
[1779893979368,40.05,74939.07,0.0,-0.99397,1e-05,1.28927]
[1779893980375,40.05,74935.12,0.0,-0.994,1e-05,1.28498]
[1779893983396,40.05,74930.38,0.0,-0.99402,1e-05,1.27985]
[1779893984743,40.05,74930.38,0.0,-0.99402,1e-05,1.27985]
[1779893984970,40.05,74928.02,0.0,-0.99404,1e-05,1.2773]
[1779893985410,40.05,74926.27,0.0,-0.99405,1e-05,1.27542]
[1779893989438,40.05,74923.27,0.0,-0.99406,1e-05,1.27219]
[1779893990355,40.05,74923.27,0.0,-0.99406,1e-05,1.27219]
[1779893990470,40.05,74923.27,0.0,-0.99406,1e-05,1.27219]
[1779893993466,40.05,74918.84,0.0,-0.99409,1e-05,1.26743]
[1779893994473,40.05,74915.07,0.0,-0.99411,1e-05,1.2634]
[1779893996735,40.05,74914.78,0.0,-0.99411,1e-05,1.26309]
[1779893996795,40.05,74914.14,0.0,-0.99411,1e-05,1.2624]
[1779893996968,40.05,74914.14,0.0,-0.99411,1e-05,1.2624]
[1779894003536,40.05,74904.2,0.0,-0.99417,1e-05,1.25182]
[1779894004543,40.05,74900.15,0.0,-0.99419,1e-05,1.24753]
[1779894005550,40.05,74891.96,0.0,-0.99423,1e-05,1.23889]
[1779894006559,40.05,74883.73,0.0,-0.99428,1e-05,1.23026]
[1779894007564,40.05,74879.29,0.0,-0.9943,1e-05,1.22563]
[1779894010586,40.05,74870.06,0.0,-0.99435,1e-05,1.21604]
[1779894011593,40.05,74862.21,0.0,-0.99439,1e-05,1.20793]
[1779894012600,40.05,74868.5,0.0,-0.99436,1e-05,1.21442]
[1779894013607,40.05,74872.11,0.0,-0.99434,1e-05,1.21816]
[1779894017350,40.05,74872.02,0.0,-0.99434,1e-05,1.21807]
[1779894017467,40.05,74872.02,0.0,-0.99434,1e-05,1.21807]
[1779894022670,40.05,74880.8,0.0,-0.99429,1e-05,1.2272]
[1779894023677,40.05,74884.53,0.0,-0.99427,1e-05,1.2311]
[1779894024292,40.05,74884.53,0.0,-0.99427,1e-05,1.2311]
[1779894024467,40.05,74884.53,0.0,-0.99427,1e-05,1.2311]
[1779894024684,40.05,74884.08,0.0,-0.99428,1e-05,1.23063]
[1779894025692,40.05,74889.83,0.0,-0.99425,1e-05,1.23665]
[1779894027707,40.05,74891.44,0.0,-0.99424,1e-05,1.23834]
[1779894032751,40.05,74893.88,0.0,-0.99423,1e-05,1.24004]
[1779894037787,40.05,74894.97,0.0,-0.99422,1e-05,1.24119]
[1779894039476,40.05,74894.55,0.0,-0.99422,1e-05,1.24075]
[1779894039718,40.05,74894.55,0.0,-0.99422,1e-05,1.24075]
[1779894039801,40.05,74895.95,0.0,-0.99422,1e-05,1.24222]
[1779894044836,40.05,74897.11,0.0,-0.99421,1e-05,1.24345]
[1779894049871,40.05,74897.27,0.0,-0.99421,1e-05,1.24362]
[1779894051885,40.05,74892.82,0.0,-0.99423,1e-05,1.23893]
[1779894053270,40.05,74892.82,0.0,-0.99423,1e-05,1.23893]
[1779894053466,40.05,74892.82,0.0,-0.99423,1e-05,1.23893]
[1779894053514,40.05,74890.55,0.0,-0.99425,1e-05,1.23654]
[1779894059263,40.05,74893.03,0.0,-0.99423,1e-05,1.23915]
[1779894059312,40.05,74901.11,0.0,-0.99419,1e-05,1.24767]
[1779894061955,40.05,74904.38,0.0,-0.99417,1e-05,1.25114]
[1779894062962,40.05,74907.56,0.0,-0.99415,1e-05,1.25451]
[1779894064143,40.05,74918.99,0.0,-0.99409,1e-05,1.26671]
[1779894064980,40.05,74925.1,0.0,-0.99406,1e-05,1.27327]
[1779894065987,40.05,74927.03,0.0,-0.99405,1e-05,1.27535]
[1779894066994,40.05,74929.89,0.0,-0.99403,1e-05,1.27843]
[1779894072030,40.05,74935.11,0.0,-0.994,1e-05,1.28408]
[1779894073037,40.05,74938.63,0.0,-0.99398,1e-05,1.2879]
[1779894074044,40.05,74947.41,0.0,-0.99393,1e-05,1.29746]
[1779894074954,40.05,74947.41,0.0,-0.99393,1e-05,1.29746]
[1779894074976,40.05,74947.41,0.0,-0.99393,1e-05,1.29746]
[1779894075051,40.05,74953.07,0.0,-0.9939,1e-05,1.30366]
[1779894076058,40.05,74952.25,0.0,-0.9939,1e-05,1.30276]
[1779894078074,40.05,74942.93,0.0,-0.99396,1e-05,1.29258]
[1779894079501,40.05,74942.93,0.0,-0.99396,1e-05,1.29258]
[1779894079512,40.05,74941.04,0.0,-0.99397,1e-05,1.29052]
[1779894081559,40.05,74942.86,0.0,-0.99396,1e-05,1.2925]
[1779894082187,40.05,74941.11,0.0,-0.99397,1e-05,1.29059]
[1779894082285,40.05,74933.05,0.0,-0.99401,1e-05,1.28185]
[1779894083107,40.05,74919.12,0.0,-0.99409,1e-05,1.26685]
[1779894084114,40.05,74915.33,0.0,-0.99411,1e-05,1.26279]
[1779894085121,40.05,74915.76,0.0,-0.99411,1e-05,1.26325]
[1779894086815,40.05,74915.76,0.0,-0.99411,1e-05,1.26325]
[1779894086891,40.05,74915.54,0.0,-0.99411,1e-05,1.26302]
[1779894086969,40.05,74915.54,0.0,-0.99411,1e-05,1.26302]
[1779894088144,40.05,74910.75,0.0,-0.99414,1e-05,1.25791]
[1779894089149,40.05,74902.61,0.0,-0.99418,1e-05,1.24926]
[1779894091173,40.05,74902.81,0.0,-0.99418,1e-05,1.2486]
[1779894092207,40.05,74915.57,0.0,-0.99411,1e-05,1.26217]
[1779894093192,40.05,74929.11,0.0,-0.99404,1e-05,1.2767]
[1779894094199,40.05,74933.51,0.0,-0.99401,1e-05,1.28146]
[1779894095206,40.05,74934.33,0.0,-0.99401,1e-05,1.28234]
[1779894096213,40.05,74928.76,0.0,-0.99404,1e-05,1.27633]
[1779894098227,40.05,74926.44,0.0,-0.99405,1e-05,1.27383]
[1779894100294,40.05,74926.38,0.0,-0.99405,1e-05,1.27376]
[1779894101216,40.05,74924.14,0.0,-0.99407,1e-05,1.27135]
[1779894104789,40.05,74922.26,0.0,-0.99408,1e-05,1.26933]
[1779894104819,40.05,74919.17,0.0,-0.99409,1e-05,1.26602]
[1779894104966,40.05,74919.17,0.0,-0.99409,1e-05,1.26602]
[1779894107290,40.05,74916.42,0.0,-0.99411,1e-05,1.26308]
[1779894112325,40.05,74917.67,0.0,-0.9941,1e-05,1.26441]
[1779894116353,40.05,74921.03,0.0,-0.99408,1e-05,1.26801]
[1779894121388,40.05,74917.99,0.0,-0.9941,1e-05,1.26476]
[1779894123402,40.05,74920.63,0.0,-0.99409,1e-05,1.26758]
[1779894127430,40.05,74928.4,0.0,-0.99404,1e-05,1.27594]
[1779894128696,40.05,74931.18,0.0,-0.99403,1e-05,1.27894]
[1779894130450,40.05,74937.21,0.0,-0.99399,1e-05,1.28546]
[1779894135486,40.05,74936.89,0.0,-0.99399,1e-05,1.28512]
[1779894137361,40.05,74937.39,0.0,-0.99399,1e-05,1.28566]
[1779894137913,40.05,74929.49,0.0,-0.99404,1e-05,1.27711]
[1779894138221,40.05,74929.49,0.0,-0.99404,1e-05,1.27711]
[1779894138512,40.05,74928.82,0.0,-0.99404,1e-05,1.27639]
[1779894139492,40.05,74928.82,0.0,-0.99404,1e-05,1.27639]
[1779894139717,40.05,74928.82,0.0,-0.99404,1e-05,1.27639]
[1779894139733,40.05,74926.56,0.0,-0.99405,1e-05,1.27396]
[1779894144553,40.05,74929.98,0.0,-0.99403,1e-05,1.27764]
[1779894148581,40.05,74926.92,0.0,-0.99405,1e-05,1.27434]
[1779894149588,40.05,74923.94,0.0,-0.99407,1e-05,1.27114]
[1779894150168,40.05,74923.94,0.0,-0.99407,1e-05,1.27114]
[1779894150218,40.05,74923.94,0.0,-0.99407,1e-05,1.27114]
[1779894150595,40.05,74924.78,0.0,-0.99406,1e-05,1.27204]
[1779894151615,40.05,74924.78,0.0,-0.99406,1e-05,1.27204]
[1779894153842,40.05,74927.49,0.0,-0.99405,1e-05,1.27407]
[1779894153968,40.05,74927.49,0.0,-0.99405,1e-05,1.27407]
[1779894153943,40.05,74926.66,0.0,-0.99406,1e-05,1.27318]
[1779894154127,40.05,74926.66,0.0,-0.99406,1e-05,1.27318]
[1779894154220,40.05,74926.66,0.0,-0.99406,1e-05,1.27318]
[1779894154623,40.05,74926.74,0.0,-0.99406,1e-05,1.27326]
[1779894157772,40.05,74924.89,0.0,-0.99407,1e-05,1.27127]
[1779894157968,40.05,74924.89,0.0,-0.99407,1e-05,1.27127]
[1779894158105,40.05,74924.05,0.0,-0.99407,1e-05,1.27037]
[1779894158218,40.05,74924.05,0.0,-0.99407,1e-05,1.27037]
[1779894158651,40.05,74925.0,0.0,-0.99406,1e-05,1.27139]
[1779894162686,40.05,74918.41,0.0,-0.9941,1e-05,1.26432]
[1779894164700,40.05,74915.06,0.0,-0.99412,1e-05,1.26074]
[1779894165726,40.05,74915.06,0.0,-0.99412,1e-05,1.26074]
[1779894165967,40.05,74915.06,0.0,-0.99412,1e-05,1.26074]
[1779894167721,40.05,74909.55,0.0,-0.99415,1e-05,1.25487]
[1779894169735,40.05,74904.81,0.0,-0.99418,1e-05,1.24984]
[1779894170141,40.05,74904.81,0.0,-0.99418,1e-05,1.24984]
[1779894170217,40.05,74904.81,0.0,-0.99418,1e-05,1.24984]
[1779894170742,40.05,74904.64,0.0,-0.99418,1e-05,1.24966]
[1779894173291,40.05,74903.08,0.0,-0.99419,1e-05,1.24801]
[1779894173467,40.05,74903.08,0.0,-0.99419,1e-05,1.24801]
[1779894178217,40.05,74900.69,0.0,-0.9942,1e-05,1.24548]
[1779894178466,40.05,74900.69,0.0,-0.9942,1e-05,1.24548]
[1779894181819,40.05,74907.5,0.0,-0.99416,1e-05,1.2527]
[1779894183879,40.05,74907.35,0.0,-0.99416,1e-05,1.25254]
[1779894183967,40.05,74907.35,0.0,-0.99416,1e-05,1.25254]
[1779894183980,40.05,74910.91,0.0,-0.99414,1e-05,1.25632]
[1779894184839,40.05,74913.49,0.0,-0.99413,1e-05,1.25907]
[1779894185847,40.05,74916.91,0.0,-0.99411,1e-05,1.26272]
[1779894186378,40.05,74916.91,0.0,-0.99411,1e-05,1.26272]
[1779894186853,40.05,74923.18,0.0,-0.99408,1e-05,1.26944]
[1779894188868,40.05,74925.94,0.0,-0.99406,1e-05,1.2724]
[1779894189781,40.05,74925.94,0.0,-0.99406,1e-05,1.2724]
[1779894189968,40.05,74925.94,0.0,-0.99406,1e-05,1.2724]
[1779894193903,40.05,74921.78,0.0,-0.99408,1e-05,1.26793]
[1779894194910,40.05,74919.27,0.0,-0.9941,1e-05,1.26524]
[1779894196159,40.05,74918.69,0.0,-0.9941,1e-05,1.26462]
[1779894196220,40.05,74918.69,0.0,-0.9941,1e-05,1.26462]
[1779894196924,40.05,74917.93,0.0,-0.9941,1e-05,1.26381]
[1779894197763,40.05,74917.93,0.0,-0.9941,1e-05,1.26381]
[1779894197966,40.05,74917.93,0.0,-0.9941,1e-05,1.26381]
[1779894199946,40.05,74921.17,0.0,-0.99409,1e-05,1.26728]
[1779894201960,40.05,74923.7,0.0,-0.99407,1e-05,1.26999]
[1779894202240,40.05,74923.7,0.0,-0.99407,1e-05,1.26999]
[1779894202470,40.05,74923.7,0.0,-0.99407,1e-05,1.26999]
[1779894202603,40.05,74923.7,0.0,-0.99407,1e-05,1.26999]
[1779894202724,40.05,74923.7,0.0,-0.99407,1e-05,1.26999]
[1779894202967,40.05,74924.56,0.0,-0.99407,1e-05,1.27092]
[1779894205988,40.05,74927.29,0.0,-0.99405,1e-05,1.27385]
[1779894207080,40.05,74927.53,0.0,-0.99405,1e-05,1.27411]
[1779894207233,40.05,74927.53,0.0,-0.99405,1e-05,1.27411]
[1779894207792,40.05,74927.53,0.0,-0.99405,1e-05,1.27411]
[1779894207968,40.05,74927.53,0.0,-0.99405,1e-05,1.27411]
[1779894208006,40.05,74930.49,0.0,-0.99403,1e-05,1.2773]
[1779894212030,40.05,74933.44,0.0,-0.99402,1e-05,1.2796]
[1779894214841,40.05,74935.19,0.0,-0.99401,1e-05,1.28149]
[1779894214975,40.05,74935.19,0.0,-0.99401,1e-05,1.28149]
[1779894215002,40.05,74937.4,0.0,-0.994,1e-05,1.28389]
[1779894215075,40.05,74941.41,0.0,-0.99398,1e-05,1.28824]
[1779894216069,40.05,74944.59,0.0,-0.99396,1e-05,1.2917]
[1779894218083,40.05,74959.57,0.0,-0.99387,1e-05,1.3081]
[1779894219278,40.05,74959.57,0.0,-0.99387,1e-05,1.3081]
[1779894219285,40.05,74975.39,0.0,-0.99378,1e-05,1.32561]
[1779894220113,40.05,74978.68,0.0,-0.99376,1e-05,1.32927]
[1779894222134,40.05,74980.89,0.0,-0.99375,1e-05,1.33174]
[1779894223141,40.05,74985.3,0.0,-0.99372,1e-05,1.33667]
[1779894224148,40.05,74989.32,0.0,-0.9937,1e-05,1.34118]
[1779894225155,40.05,74992.12,0.0,-0.99368,1e-05,1.34433]
[1779894226162,40.05,74994.61,0.0,-0.99367,1e-05,1.34714]
[1779894231197,40.05,74992.31,0.0,-0.99368,1e-05,1.34455]
[1779894234064,40.05,74991.86,0.0,-0.99369,1e-05,1.34404]
[1779894234217,40.05,74990.57,0.0,-0.99369,1e-05,1.34259]
[1779894234218,40.05,74989.84,0.0,-0.9937,1e-05,1.34177]
[1779894235535,40.05,74989.84,0.0,-0.9937,1e-05,1.34177]
[1779894235717,40.05,74989.84,0.0,-0.9937,1e-05,1.34177]
[1779894235745,40.05,74987.58,0.0,-0.99371,1e-05,1.33923]
[1779894239708,40.05,74988.11,0.0,-0.99371,1e-05,1.33983]
[1779894239719,40.05,74988.11,0.0,-0.99371,1e-05,1.33983]
[1779894241474,40.05,74987.6,0.0,-0.99371,1e-05,1.33925]
[1779894241719,40.05,74987.6,0.0,-0.99371,1e-05,1.33925]
[1779894241778,40.05,74989.0,0.0,-0.9937,1e-05,1.34082]
[1779894242274,40.05,74991.28,0.0,-0.99369,1e-05,1.34339]
[1779894246302,40.05,74993.85,0.0,-0.99367,1e-05,1.34628]
[1779894247309,40.05,75001.69,0.0,-0.99363,1e-05,1.35514]
[1779894249323,40.05,74991.68,0.0,-0.99369,1e-05,1.34384]
[1779894250573,40.05,74991.68,0.0,-0.99369,1e-05,1.34384]
[1779894250723,40.05,74991.68,0.0,-0.99369,1e-05,1.34384]
[1779894250799,40.05,74987.4,0.0,-0.99371,1e-05,1.33903]
[1779894251343,40.05,74976.23,0.0,-0.99378,1e-05,1.32654]
[1779894252350,40.05,74968.61,0.0,-0.99382,1e-05,1.31808]
[1779894253357,40.05,74966.39,0.0,-0.99383,1e-05,1.31562]
[1779894254972,40.05,74966.39,0.0,-0.99383,1e-05,1.31562]
[1779894255035,40.05,74937.42,0.0,-0.994,1e-05,1.28391]
[1779894255375,40.05,74930.62,0.0,-0.99404,1e-05,1.27656]
[1779894256382,40.05,74926.63,0.0,-0.99406,1e-05,1.27226]
[1779894258196,40.05,74926.43,0.0,-0.99406,1e-05,1.27204]
[1779894258396,40.05,74925.75,0.0,-0.99406,1e-05,1.27131]
[1779894259403,40.05,74932.89,0.0,-0.99402,1e-05,1.27901]
[1779894260410,40.05,74937.03,0.0,-0.994,1e-05,1.28348]
[1779894263431,40.05,74939.91,0.0,-0.99399,1e-05,1.28661]
[1779894264438,40.05,74943.46,0.0,-0.99397,1e-05,1.29047]
[1779894266464,40.05,74937.19,0.0,-0.994,1e-05,1.28366]
[1779894267463,40.05,74931.41,0.0,-0.99403,1e-05,1.27741]
[1779894268470,40.05,74926.63,0.0,-0.99406,1e-05,1.27226]
[1779894270850,40.05,74926.69,0.0,-0.99406,1e-05,1.27232]
[1779894270969,40.05,74926.69,0.0,-0.99406,1e-05,1.27232]
[1779894271070,40.05,74926.19,0.0,-0.99407,1e-05,1.2709]
[1779894271491,40.05,74922.1,0.0,-0.99409,1e-05,1.26651]
[1779894276526,40.05,74920.83,0.0,-0.9941,1e-05,1.26515]
[1779894278540,40.05,74926.1,0.0,-0.99407,1e-05,1.2708]
[1779894279547,40.05,74929.33,0.0,-0.99405,1e-05,1.27428]
[1779894280554,40.05,74933.31,0.0,-0.99403,1e-05,1.27857]
[1779894281893,40.05,74933.31,0.0,-0.99403,1e-05,1.27857]
[1779894281968,40.05,74933.31,0.0,-0.99403,1e-05,1.27857]
[1779894282055,40.05,74935.18,0.0,-0.99402,1e-05,1.28059]
[1779894284582,40.05,74931.69,0.0,-0.99404,1e-05,1.27682]
[1779894285500,40.05,74931.69,0.0,-0.99404,1e-05,1.27682]
[1779894285717,40.05,74931.69,0.0,-0.99404,1e-05,1.27682]
[1779894287603,40.05,74929.27,0.0,-0.99405,1e-05,1.27421]
[1779894292638,40.05,74929.65,0.0,-0.99405,1e-05,1.27462]
[1779894293326,40.05,74929.65,0.0,-0.99405,1e-05,1.27462]
[1779894293467,40.05,74929.65,0.0,-0.99405,1e-05,1.27462]
[1779894293645,40.05,74928.06,0.0,-0.99406,1e-05,1.27291]
[1779894294652,40.05,74925.86,0.0,-0.99407,1e-05,1.27055]
[1779894295367,40.05,74925.86,0.0,-0.99407,1e-05,1.27055]
[1779894295469,40.05,74925.86,0.0,-0.99407,1e-05,1.27055]
[1779894298864,40.05,74926.44,0.0,-0.99406,1e-05,1.27117]
[1779894298971,40.05,74926.44,0.0,-0.99406,1e-05,1.27117]
[1779894304140,40.05,74927.91,0.0,-0.99406,1e-05,1.27275]
[1779894305929,40.05,74927.07,0.0,-0.99406,1e-05,1.27185]
[1779894305969,40.05,74927.07,0.0,-0.99406,1e-05,1.27185]
[1779894309757,40.05,74931.08,0.0,-0.99404,1e-05,1.27616]
[1779894310333,40.05,74931.08,0.0,-0.99404,1e-05,1.27616]
[1779894310469,40.05,74931.08,0.0,-0.99404,1e-05,1.27616]
[1779894314792,40.05,74927.37,0.0,-0.99406,1e-05,1.27217]
[1779894316022,40.05,74927.37,0.0,-0.99406,1e-05,1.27217]
[1779894316068,40.05,74921.78,0.0,-0.99409,1e-05,1.26617]
[1779894316217,40.05,74921.78,0.0,-0.99409,1e-05,1.26617]
[1779894320628,40.05,74920.48,0.0,-0.9941,1e-05,1.26478]
[1779894320721,40.05,74920.48,0.0,-0.9941,1e-05,1.26478]
[1779894323855,40.05,74912.0,0.0,-0.99414,1e-05,1.25573]
[1779894325101,40.05,74907.89,0.0,-0.99417,1e-05,1.25136]
[1779894326217,40.05,74907.97,0.0,-0.99417,1e-05,1.25144]
[1779894326876,40.05,74909.6,0.0,-0.99416,1e-05,1.25318]
[1779894329396,40.05,74909.06,0.0,-0.99416,1e-05,1.2526]
[1779894329470,40.05,74909.06,0.0,-0.99416,1e-05,1.2526]
[1779894332918,40.05,74900.35,0.0,-0.99421,1e-05,1.24251]
[1779894333925,40.05,74897.72,0.0,-0.99423,1e-05,1.23974]
[1779894334932,40.05,74891.62,0.0,-0.99426,1e-05,1.23333]
[1779894335939,40.05,74887.16,0.0,-0.99428,1e-05,1.22866]
[1779894336946,40.05,74881.66,0.0,-0.99431,1e-05,1.22293]
[1779894337953,40.05,74886.32,0.0,-0.99429,1e-05,1.22779]
[1779894338960,40.05,74890.22,0.0,-0.99427,1e-05,1.23186]
[1779894341796,40.05,74889.02,0.0,-0.99427,1e-05,1.23061]
[1779894341966,40.05,74889.02,0.0,-0.99427,1e-05,1.23061]
[1779894341981,40.05,74885.53,0.0,-0.99429,1e-05,1.22696]
[1779894347016,40.05,74886.42,0.0,-0.99429,1e-05,1.22789]
[1779894347329,40.05,74886.42,0.0,-0.99429,1e-05,1.22789]
[1779894347467,40.05,74886.42,0.0,-0.99429,1e-05,1.22789]
[1779894348027,40.05,74886.18,0.0,-0.99429,1e-05,1.22764]
[1779894353062,40.05,74883.82,0.0,-0.9943,1e-05,1.22518]
[1779894354498,40.05,74885.21,0.0,-0.99429,1e-05,1.22663]
[1779894354720,40.05,74885.21,0.0,-0.99429,1e-05,1.22663]
[1779894358866,40.05,74884.79,0.0,-0.9943,1e-05,1.22619]
[1779894358968,40.05,74884.79,0.0,-0.9943,1e-05,1.22619]
[1779894359124,40.05,74884.79,0.0,-0.9943,1e-05,1.22619]
[1779894359217,40.05,74885.19,0.0,-0.99429,1e-05,1.22661]
[1779894360111,40.05,74885.95,0.0,-0.99429,1e-05,1.2274]
[1779894362131,40.05,74891.12,0.0,-0.99426,1e-05,1.23281]
[1779894363137,40.05,74896.99,0.0,-0.99423,1e-05,1.23897]
[1779894363422,40.05,74896.99,0.0,-0.99423,1e-05,1.23897]
[1779894363468,40.05,74896.99,0.0,-0.99423,1e-05,1.23897]
[1779894366591,40.05,74900.43,0.0,-0.99421,1e-05,1.2426]
[1779894366722,40.05,74900.43,0.0,-0.99421,1e-05,1.2426]
[1779894368172,40.05,74907.46,0.0,-0.99417,1e-05,1.25003]
[1779894371192,40.05,74911.49,0.0,-0.99415,1e-05,1.25431]
[1779894374216,40.05,74926.57,0.0,-0.99407,1e-05,1.27042]
[1779894375223,40.05,74932.07,0.0,-0.99404,1e-05,1.27634]
[1779894379953,40.05,74931.81,0.0,-0.99404,1e-05,1.27606]
[1779894379970,40.05,74931.81,0.0,-0.99404,1e-05,1.27606]
[1779894385293,40.05,74933.3,0.0,-0.99403,1e-05,1.27767]
[1779894386311,40.05,74933.3,0.0,-0.99403,1e-05,1.27767]
[1779894386469,40.05,74933.3,0.0,-0.99403,1e-05,1.27767]
[1779894387804,40.05,74933.12,0.0,-0.99403,1e-05,1.27748]
[1779894387967,40.05,74933.12,0.0,-0.99403,1e-05,1.27748]
[1779894388068,40.05,74933.09,0.0,-0.99403,1e-05,1.27744]
[1779894391597,40.05,74935.19,0.0,-0.99402,1e-05,1.27971]
[1779894392681,40.05,74936.45,0.0,-0.99402,1e-05,1.28018]
[1779894392717,40.05,74936.45,0.0,-0.99402,1e-05,1.28018]
[1779894398386,40.05,74933.42,0.0,-0.99403,1e-05,1.27691]
[1779894399605,40.05,74933.42,0.0,-0.99403,1e-05,1.27691]
[1779894399718,40.05,74933.42,0.0,-0.99403,1e-05,1.27691]
[1779894401234,40.05,74934.78,0.0,-0.99403,1e-05,1.27838]
[1779894401467,40.05,74935.5,0.0,-0.99402,1e-05,1.27916]
[1779894401510,40.05,74934.14,0.0,-0.99403,1e-05,1.27769]
[1779894403196,40.05,74934.14,0.0,-0.99403,1e-05,1.27769]
[1779894403218,40.05,74934.14,0.0,-0.99403,1e-05,1.27769]
[1779894404428,40.05,74939.31,0.0,-0.994,1e-05,1.28328]
[1779894405719,40.05,74939.31,0.0,-0.994,1e-05,1.28328]
[1779894405968,40.05,74939.31,0.0,-0.994,1e-05,1.28328]
[1779894406024,40.05,74942.72,0.0,-0.99398,1e-05,1.28698]
[1779894407197,40.05,74942.72,0.0,-0.99398,1e-05,1.28698]
[1779894407218,40.05,74942.72,0.0,-0.99398,1e-05,1.28698]
[1779894407449,40.05,74937.8,0.0,-0.99401,1e-05,1.28164]
[1779894410470,40.05,74935.66,0.0,-0.99402,1e-05,1.27933]
[1779894415505,40.05,74929.24,0.0,-0.99406,1e-05,1.27241]
[1779894416990,40.05,74929.24,0.0,-0.99406,1e-05,1.27241]
[1779894417230,40.05,74929.24,0.0,-0.99406,1e-05,1.27241]
[1779894418602,40.05,74925.94,0.0,-0.99408,1e-05,1.26886]
[1779894418719,40.05,74925.94,0.0,-0.99408,1e-05,1.26886]
[1779894418822,40.05,74925.66,0.0,-0.99408,1e-05,1.26856]
[1779894422796,40.05,74926.03,0.0,-0.99408,1e-05,1.26896]
[1779894422970,40.05,74926.03,0.0,-0.99408,1e-05,1.26896]
[1779894426115,40.05,74923.84,0.0,-0.99409,1e-05,1.26661]
[1779894426217,40.05,74923.84,0.0,-0.99409,1e-05,1.26661]
[1779894426282,40.05,74926.82,0.0,-0.99407,1e-05,1.26981]
[1779894427916,40.05,74927.07,0.0,-0.99407,1e-05,1.27008]
[1779894427967,40.05,74927.07,0.0,-0.99407,1e-05,1.27008]
[1779894431671,40.05,74925.54,0.0,-0.99408,1e-05,1.26843]
[1779894431719,40.05,74925.54,0.0,-0.99408,1e-05,1.26843]
[1779894431772,40.05,74925.78,0.0,-0.99408,1e-05,1.26869]
[1779894432311,40.05,74925.78,0.0,-0.99408,1e-05,1.26869]
[1779894432466,40.05,74925.78,0.0,-0.99408,1e-05,1.26869]
[1779894438068,40.05,74926.87,0.0,-0.99407,1e-05,1.26986]
[1779894438218,40.05,74926.87,0.0,-0.99407,1e-05,1.26986]
[1779894440779,40.05,74926.71,0.0,-0.99407,1e-05,1.26969]
[1779894440967,40.05,74926.71,0.0,-0.99407,1e-05,1.26969]
[1779894441032,40.05,74929.79,0.0,-0.99405,1e-05,1.273]
[1779894442337,40.05,74931.7,0.0,-0.99404,1e-05,1.27506]
[1779894442467,40.05,74931.7,0.0,-0.99404,1e-05,1.27506]
[1779894446722,40.05,74937.24,0.0,-0.99401,1e-05,1.28104]
[1779894447646,40.05,74937.24,0.0,-0.99401,1e-05,1.28104]
[1779894447718,40.05,74937.24,0.0,-0.99401,1e-05,1.28104]
[1779894448966,40.05,74939.4,0.0,-0.994,1e-05,1.28338]
[1779894449218,40.05,74939.4,0.0,-0.994,1e-05,1.28338]
[1779894449294,40.05,74940.42,0.0,-0.99399,1e-05,1.28448]
[1779894451757,40.05,74944.05,0.0,-0.99398,1e-05,1.28753]
[1779894455229,40.05,74946.82,0.0,-0.99396,1e-05,1.29054]
[1779894455468,40.05,74947.66,0.0,-0.99396,1e-05,1.29146]
[1779894460636,40.05,74946.61,0.0,-0.99396,1e-05,1.29031]
[1779894460723,40.05,74946.61,0.0,-0.99396,1e-05,1.29031]
[1779894460820,40.05,74940.93,0.0,-0.994,1e-05,1.28414]
[1779894462105,40.05,74940.93,0.0,-0.994,1e-05,1.28414]
[1779894462218,40.05,74940.93,0.0,-0.994,1e-05,1.28414]
[1779894462320,40.05,74938.91,0.0,-0.99401,1e-05,1.28196]
[1779894467291,40.05,74937.11,0.0,-0.99402,1e-05,1.28001]
[1779894467468,40.05,74937.46,0.0,-0.99402,1e-05,1.28039]
[1779894469883,40.05,74942.19,0.0,-0.99399,1e-05,1.28551]
[1779894470890,40.05,74946.92,0.0,-0.99396,1e-05,1.29065]
[1779894471676,40.05,74946.92,0.0,-0.99396,1e-05,1.29065]
[1779894471718,40.05,74946.92,0.0,-0.99396,1e-05,1.29065]
[1779894472610,40.05,74947.01,0.0,-0.99396,1e-05,1.29075]
[1779894472718,40.05,74947.01,0.0,-0.99396,1e-05,1.29075]
[1779894472904,40.05,74946.9,0.0,-0.99396,1e-05,1.29063]
[1779894477726,40.05,74948.49,0.0,-0.99395,1e-05,1.29236]
[1779894477968,40.05,74948.49,0.0,-0.99395,1e-05,1.29236]
[1779894480823,40.05,74952.02,0.0,-0.99393,1e-05,1.29621]
[1779894480968,40.05,74952.02,0.0,-0.99393,1e-05,1.29621]
[1779894481070,40.05,74951.18,0.0,-0.99394,1e-05,1.2953]
[1779894482974,40.05,74941.68,0.0,-0.99399,1e-05,1.28496]
[1779894483629,40.05,74941.68,0.0,-0.99399,1e-05,1.28496]
[1779894483719,40.05,74941.68,0.0,-0.99399,1e-05,1.28496]
[1779894483981,40.05,74933.56,0.0,-0.99404,1e-05,1.27617]
[1779894484990,40.05,74929.87,0.0,-0.99406,1e-05,1.2722]
[1779894485997,40.05,74921.21,0.0,-0.99411,1e-05,1.26291]
[1779894487276,40.05,74921.21,0.0,-0.99411,1e-05,1.26291]
[1779894487005,40.05,74917.79,0.0,-0.99413,1e-05,1.25926]
[1779894487466,40.05,74917.79,0.0,-0.99413,1e-05,1.25926]
[1779894491474,40.05,74913.59,0.0,-0.99415,1e-05,1.25479]
[1779894491722,40.05,74913.59,0.0,-0.99415,1e-05,1.25479]
[1779894492047,40.05,74913.84,0.0,-0.99415,1e-05,1.25505]
[1779894494316,40.05,74914.45,0.0,-0.99414,1e-05,1.2557]
[1779894494469,40.05,74914.76,0.0,-0.99414,1e-05,1.25603]
[1779894496075,40.05,74918.89,0.0,-0.99412,1e-05,1.26043]
[1779894497416,40.05,74920.24,0.0,-0.99411,1e-05,1.26187]
[1779894497466,40.05,74920.24,0.0,-0.99411,1e-05,1.26187]
[1779894499966,40.05,74920.51,0.0,-0.99411,1e-05,1.26216]
[1779894500221,40.05,74920.51,0.0,-0.99411,1e-05,1.26216]
[1779894500249,40.05,74920.57,0.0,-0.99411,1e-05,1.26223]
[1779894504082,40.05,74920.91,0.0,-0.99411,1e-05,1.26259]
[1779894509166,40.05,74919.52,0.0,-0.99412,1e-05,1.26111]
[1779894511180,40.05,74926.64,0.0,-0.99408,1e-05,1.26784]
[1779894514205,40.05,74930.31,0.0,-0.99406,1e-05,1.27179]
[1779894515212,40.05,74935.83,0.0,-0.99403,1e-05,1.27773]
[1779894517226,40.05,74943.1,0.0,-0.99399,1e-05,1.2856]
[1779894518233,40.05,74939.58,0.0,-0.99401,1e-05,1.28179]
[1779894519240,40.05,74933.47,0.0,-0.99404,1e-05,1.27519]
[1779894521254,40.05,74934.99,0.0,-0.99403,1e-05,1.27683]
[1779894522261,40.05,74930.04,0.0,-0.99406,1e-05,1.2715]
[1779894522724,40.05,74930.04,0.0,-0.99406,1e-05,1.2715]
[1779894525220,40.05,74926.83,0.0,-0.99408,1e-05,1.26805]
[1779894530326,40.05,74928.82,0.0,-0.99407,1e-05,1.27018]
[1779894532335,40.05,74933.31,0.0,-0.99404,1e-05,1.27502]
[1779894532914,40.05,74933.31,0.0,-0.99404,1e-05,1.27502]
[1779894532967,40.05,74933.31,0.0,-0.99404,1e-05,1.27502]
[1779894533342,40.05,74932.57,0.0,-0.99405,1e-05,1.27422]
[1779894537910,40.05,74932.74,0.0,-0.99405,1e-05,1.2744]
[1779894537967,40.05,74932.74,0.0,-0.99405,1e-05,1.2744]
[1779894538383,40.05,74933.31,0.0,-0.99404,1e-05,1.27502]
[1779894540397,40.05,74937.51,0.0,-0.99402,1e-05,1.27955]
[1779894545432,40.05,74937.29,0.0,-0.99402,1e-05,1.27931]
[1779894548453,40.05,74942.99,0.0,-0.99399,1e-05,1.28549]
[1779894551475,40.05,74946.39,0.0,-0.99397,1e-05,1.28918]
[1779894556510,40.05,74947.83,0.0,-0.99396,1e-05,1.29075]
[1779894559531,40.05,74954.53,0.0,-0.99392,1e-05,1.29806]
[1779894561545,40.05,74957.98,0.0,-0.9939,1e-05,1.30184]
[1779894566580,40.05,74960.3,0.0,-0.99389,1e-05,1.30438]
[1779894569601,40.05,74954.27,0.0,-0.99392,1e-05,1.29777]
[1779894571615,40.05,74949.57,0.0,-0.99396,1e-05,1.29175]
[1779894576650,40.05,74955.53,0.0,-0.99392,1e-05,1.29825]
[1779894577657,40.05,74960.55,0.0,-0.99389,1e-05,1.30376]
[1779894578664,40.05,74968.01,0.0,-0.99385,1e-05,1.31197]
[1779894579671,40.05,74977.58,0.0,-0.9938,1e-05,1.32257]
[1779894580678,40.05,74979.41,0.0,-0.99378,1e-05,1.3246]
[1779894582291,40.05,74980.33,0.0,-0.99378,1e-05,1.32563]
[1779894587727,40.05,74981.56,0.0,-0.99377,1e-05,1.327]
[1779894590398,40.05,74985.83,0.0,-0.99375,1e-05,1.33176]
[1779894592777,40.05,74989.64,0.0,-0.99372,1e-05,1.33602]
[1779894595876,40.05,74987.29,0.0,-0.99374,1e-05,1.33339]
[1779894595969,40.05,74987.29,0.0,-0.99374,1e-05,1.33339]
[1779894596058,40.05,74986.84,0.0,-0.99374,1e-05,1.33289]
[1779894600834,40.05,74983.55,0.0,-0.99376,1e-05,1.32922]
[1779894605869,40.05,74974.94,0.0,-0.99381,1e-05,1.31964]
[1779894606876,40.05,74969.28,0.0,-0.99384,1e-05,1.31337]
[1779894610903,40.05,74972.74,0.0,-0.99382,1e-05,1.3172]
[1779894612918,40.05,74958.34,0.0,-0.99391,1e-05,1.30133]
[1779894613925,40.05,74955.1,0.0,-0.99392,1e-05,1.29778]
[1779894616946,40.05,74959.35,0.0,-0.9939,1e-05,1.30244]
[1779894619257,40.05,74959.42,0.0,-0.9939,1e-05,1.30252]
[1779894619467,40.05,74959.42,0.0,-0.9939,1e-05,1.30252]
[1779894619293,40.05,74959.18,0.0,-0.9939,1e-05,1.30225]
[1779894623995,40.05,74968.73,0.0,-0.99385,1e-05,1.31276]
[1779894625008,40.05,74973.72,0.0,-0.99382,1e-05,1.31828]
[1779894625978,40.05,74973.72,0.0,-0.99382,1e-05,1.31828]
[1779894626217,40.05,74973.72,0.0,-0.99382,1e-05,1.31828]
[1779894626318,40.05,74974.3,0.0,-0.99381,1e-05,1.31893]
[1779894627016,40.05,74965.93,0.0,-0.99386,1e-05,1.30967]
[1779894628280,40.05,74965.33,0.0,-0.99387,1e-05,1.30901]
[1779894632051,40.05,74960.71,0.0,-0.9939,1e-05,1.30303]
[1779894637086,40.05,74961.03,0.0,-0.99389,1e-05,1.30338]
[1779894642121,40.05,74963.41,0.0,-0.99388,1e-05,1.306]
[1779894646292,40.05,74968.04,0.0,-0.99385,1e-05,1.3111]
[1779894647156,40.05,74972.52,0.0,-0.99383,1e-05,1.31605]
[1779894649173,40.05,74976.15,0.0,-0.99381,1e-05,1.32007]
[1779894653443,40.05,74990.17,0.0,-0.99373,1e-05,1.3357]
[1779894654477,40.05,74993.8,0.0,-0.9937,1e-05,1.33977]
[1779894658234,40.05,74998.53,0.0,-0.99368,1e-05,1.34509]
[1779894659241,40.05,75009.9,0.0,-0.99361,1e-05,1.35796]
[1779894660248,40.05,75013.61,0.0,-0.99359,1e-05,1.36218]
[1779894662262,40.05,75018.44,0.0,-0.99356,1e-05,1.36769]
[1779894663270,40.05,75022.54,0.0,-0.99353,1e-05,1.37238]
[1779894664278,40.05,75018.6,0.0,-0.99356,1e-05,1.36787]
[1779894665285,40.05,75014.18,0.0,-0.99358,1e-05,1.36283]
[1779894666299,40.05,75020.2,0.0,-0.99355,1e-05,1.3697]
[1779894666906,40.05,75020.2,0.0,-0.99355,1e-05,1.3697]
[1779894667301,40.05,75023.67,0.0,-0.99353,1e-05,1.37367]
[1779894670339,40.05,75025.21,0.0,-0.99352,1e-05,1.37544]
[1779894671199,40.05,75025.59,0.0,-0.99352,1e-05,1.37588]
[1779894672468,40.05,75025.19,0.0,-0.99352,1e-05,1.37542]
[1779894678378,40.05,75025.66,0.0,-0.99352,1e-05,1.37596]
[1779894681933,40.05,75023.91,0.0,-0.99353,1e-05,1.37395]
[1779894681968,40.05,75023.91,0.0,-0.99353,1e-05,1.37395]
[1779894681991,40.05,75023.91,0.0,-0.99353,1e-05,1.37395]
[1779894682217,40.05,75023.91,0.0,-0.99353,1e-05,1.37395]
[1779894682406,40.05,75023.77,0.0,-0.99353,1e-05,1.37379]
[1779894684420,40.05,75018.58,0.0,-0.99356,1e-05,1.36785]
[1779894685891,40.05,75017.35,0.0,-0.99357,1e-05,1.36644]
[1779894685970,40.05,75017.35,0.0,-0.99357,1e-05,1.36644]
[1779894686153,40.05,75017.35,0.0,-0.99357,1e-05,1.36644]
[1779894686217,40.05,75017.35,0.0,-0.99357,1e-05,1.36644]
[1779894686435,40.05,75017.39,0.0,-0.99356,1e-05,1.36649]
[1779894690630,40.05,75016.77,0.0,-0.99357,1e-05,1.36578]
[1779894690692,40.05,75016.77,0.0,-0.99357,1e-05,1.36578]
[1779894690719,40.05,75016.77,0.0,-0.99357,1e-05,1.36578]
[1779894691471,40.05,75016.35,0.0,-0.99358,1e-05,1.36437]
[1779894696506,40.05,75011.19,0.0,-0.99361,1e-05,1.35849]
[1779894697513,40.05,75007.71,0.0,-0.99363,1e-05,1.35454]
[1779894698927,40.05,75007.94,0.0,-0.99363,1e-05,1.3548]
[1779894698968,40.05,75007.94,0.0,-0.99363,1e-05,1.3548]
[1779894699527,40.05,75001.14,0.0,-0.99367,1e-05,1.34711]
[1779894700534,40.05,74983.54,0.0,-0.99377,1e-05,1.32737]
[1779894701541,40.05,74971.75,0.0,-0.99384,1e-05,1.31429]
[1779894702548,40.05,74967.61,0.0,-0.99386,1e-05,1.30971]
[1779894705569,40.05,74971.43,0.0,-0.99384,1e-05,1.31393]
[1779894706576,40.05,74979.21,0.0,-0.99379,1e-05,1.32255]
[1779894707583,40.05,74987.32,0.0,-0.99375,1e-05,1.33159]
[1779894708590,40.05,74987.76,0.0,-0.99374,1e-05,1.33208]
[1779894712560,40.05,74988.09,0.0,-0.99374,1e-05,1.33245]
[1779894712717,40.05,74988.31,0.0,-0.99374,1e-05,1.3327]
[1779894718165,40.05,74986.64,0.0,-0.99375,1e-05,1.33083]
[1779894718218,40.05,74986.64,0.0,-0.99375,1e-05,1.33083]
[1779894718350,40.05,74986.64,0.0,-0.99375,1e-05,1.33083]
[1779894718471,40.05,74986.64,0.0,-0.99375,1e-05,1.33083]
[1779894718491,40.05,74987.95,0.0,-0.99374,1e-05,1.3323]
[1779894719667,40.05,74980.04,0.0,-0.99379,1e-05,1.32348]
[1779894721078,40.05,74980.04,0.0,-0.99379,1e-05,1.32348]
[1779894721217,40.05,74980.04,0.0,-0.99379,1e-05,1.32348]
[1779894721239,40.05,74980.04,0.0,-0.99379,1e-05,1.32348]
[1779894721467,40.05,74980.04,0.0,-0.99379,1e-05,1.32348]
[1779894721538,40.05,74974.34,0.0,-0.99382,1e-05,1.31715]
[1779894726720,40.05,74976.12,0.0,-0.99381,1e-05,1.31912]
[1779894729012,40.05,74976.23,0.0,-0.99381,1e-05,1.31925]
[1779894729226,40.05,74976.23,0.0,-0.99381,1e-05,1.31925]
[1779894729272,40.05,74979.49,0.0,-0.99379,1e-05,1.32287]
[1779894730463,40.05,74979.49,0.0,-0.99379,1e-05,1.32287]
[1779894730468,40.05,74979.49,0.0,-0.99379,1e-05,1.32287]
[1779894735784,40.05,74977.9,0.0,-0.9938,1e-05,1.3211]
[1779894737643,40.05,74976.6,0.0,-0.99381,1e-05,1.31966]
[1779894737719,40.05,74976.6,0.0,-0.99381,1e-05,1.31966]
[1779894737983,40.05,74976.6,0.0,-0.99381,1e-05,1.31966]
[1779894738217,40.05,74976.6,0.0,-0.99381,1e-05,1.31966]
[1779894738318,40.05,74975.95,0.0,-0.99381,1e-05,1.31894]
[1779894741430,40.05,74975.85,0.0,-0.99381,1e-05,1.31882]
[1779894743407,40.05,74975.87,0.0,-0.99381,1e-05,1.31885]
[1779894743467,40.05,74975.87,0.0,-0.99381,1e-05,1.31885]
[1779894743568,40.05,74977.32,0.0,-0.9938,1e-05,1.32046]
[1779894744021,40.05,74977.32,0.0,-0.9938,1e-05,1.32046]
[1779894744217,40.05,74977.32,0.0,-0.9938,1e-05,1.32046]
[1779894747794,40.05,74975.69,0.0,-0.99381,1e-05,1.31865]
[1779894747798,40.05,74975.69,0.0,-0.99381,1e-05,1.31865]
[1779894747967,40.05,74975.69,0.0,-0.99381,1e-05,1.31865]
[1779894748058,40.05,74976.49,0.0,-0.99381,1e-05,1.31953]
[1779894749882,40.05,74972.72,0.0,-0.99383,1e-05,1.31536]
[1779894751818,40.05,74974.19,0.0,-0.99382,1e-05,1.31699]
[1779894751861,40.05,74974.19,0.0,-0.99382,1e-05,1.31699]
[1779894751968,40.05,74974.19,0.0,-0.99382,1e-05,1.31699]
[1779894752050,40.05,74976.02,0.0,-0.99382,1e-05,1.3181]
[1779894755924,40.05,74979.36,0.0,-0.9938,1e-05,1.32181]
[1779894758385,40.05,74979.87,0.0,-0.99379,1e-05,1.32238]
[1779894758467,40.05,74979.87,0.0,-0.99379,1e-05,1.32238]
[1779894758633,40.05,74979.87,0.0,-0.99379,1e-05,1.32238]
[1779894758480,40.05,74988.09,0.0,-0.99375,1e-05,1.33154]
[1779894758720,40.05,74988.09,0.0,-0.99375,1e-05,1.33154]
[1779894758950,40.05,74988.82,0.0,-0.99374,1e-05,1.33235]
[1779894761817,40.05,74989.14,0.0,-0.99374,1e-05,1.33271]
[1779894761968,40.05,74989.14,0.0,-0.99374,1e-05,1.33271]
[1779894762055,40.05,74989.14,0.0,-0.99374,1e-05,1.33271]
[1779894762216,40.05,74989.14,0.0,-0.99374,1e-05,1.33271]
[1779894762318,40.05,74989.57,0.0,-0.99374,1e-05,1.33319]
[1779894768014,40.05,74991.19,0.0,-0.99373,1e-05,1.335]
[1779894768827,40.05,74991.19,0.0,-0.99373,1e-05,1.335]
[1779894768967,40.05,74991.19,0.0,-0.99373,1e-05,1.335]
[1779894769171,40.05,74991.19,0.0,-0.99373,1e-05,1.335]
[1779894769218,40.05,74991.19,0.0,-0.99373,1e-05,1.335]
[1779894769223,40.05,74990.93,0.0,-0.99373,1e-05,1.33471]
[1779894773089,40.05,74989.04,0.0,-0.99374,1e-05,1.3326]
[1779894773146,40.05,74989.04,0.0,-0.99374,1e-05,1.3326]
[1779894773217,40.05,74989.04,0.0,-0.99374,1e-05,1.3326]
[1779894773318,40.05,74987.93,0.0,-0.99375,1e-05,1.33136]
[1779894774060,40.05,74983.47,0.0,-0.99377,1e-05,1.32638]
[1779894777195,40.05,74981.76,0.0,-0.99378,1e-05,1.32448]
[1779894777236,40.05,74981.76,0.0,-0.99378,1e-05,1.32448]
[1779894777247,40.05,74981.76,0.0,-0.99378,1e-05,1.32448]
[1779894777468,40.05,74981.76,0.0,-0.99378,1e-05,1.32448]
[1779894777541,40.05,74980.39,0.0,-0.99379,1e-05,1.32295]
[1779894780668,40.05,74981.0,0.0,-0.99379,1e-05,1.32363]
[1779894780719,40.05,74980.38,0.0,-0.99379,1e-05,1.32294]
[1779894781689,40.05,74980.38,0.0,-0.99379,1e-05,1.32294]
[1779894781718,40.05,74979.38,0.0,-0.9938,1e-05,1.32183]
[1779894782116,40.05,74980.49,0.0,-0.99379,1e-05,1.32306]
[1779894783760,40.05,74981.4,0.0,-0.99379,1e-05,1.32408]
[1779894783968,40.05,74981.4,0.0,-0.99379,1e-05,1.32408]
[1779894789164,40.05,74982.32,0.0,-0.99378,1e-05,1.3251]
[1779894790374,40.05,74982.32,0.0,-0.99378,1e-05,1.3251]
[1779894790468,40.05,74982.32,0.0,-0.99378,1e-05,1.3251]
[1779894790476,40.05,74981.45,0.0,-0.99379,1e-05,1.32413]
[1779894790732,40.05,74981.45,0.0,-0.99379,1e-05,1.32413]
[1779894790966,40.05,74981.45,0.0,-0.99379,1e-05,1.32413]
[1779894794200,40.05,74978.02,0.0,-0.9938,1e-05,1.32032]
[1779894794925,40.05,74978.02,0.0,-0.9938,1e-05,1.32032]
[1779894794966,40.05,74978.02,0.0,-0.9938,1e-05,1.32032]
[1779894795137,40.05,74978.02,0.0,-0.9938,1e-05,1.32032]
[1779894795217,40.05,74978.02,0.0,-0.9938,1e-05,1.32032]
[1779894795697,40.05,74976.34,0.0,-0.99381,1e-05,1.31846]
[1779894798466,40.05,74975.71,0.0,-0.99382,1e-05,1.31776]
[1779894798568,40.05,74975.86,0.0,-0.99382,1e-05,1.31793]
[1779894800263,40.05,74975.69,0.0,-0.99382,1e-05,1.31774]
[1779894800468,40.05,74975.69,0.0,-0.99382,1e-05,1.31774]
[1779894804372,40.05,74977.8,0.0,-0.99381,1e-05,1.32008]
[1779894804467,40.05,74977.8,0.0,-0.99381,1e-05,1.32008]
[1779894804580,40.05,74977.8,0.0,-0.99381,1e-05,1.32008]
[1779894804681,40.05,74979.1,0.0,-0.9938,1e-05,1.32152]
[1779894804722,40.05,74979.1,0.0,-0.9938,1e-05,1.32152]
[1779894807161,40.05,74979.57,0.0,-0.9938,1e-05,1.32204]
[1779894807233,40.05,74979.57,0.0,-0.9938,1e-05,1.32204]
[1779894807711,40.05,74979.57,0.0,-0.9938,1e-05,1.32204]
[1779894807716,40.05,74979.57,0.0,-0.9938,1e-05,1.32204]
[1779894807290,40.05,74984.17,0.0,-0.99377,1e-05,1.32716]
[1779894808297,40.05,74989.77,0.0,-0.99374,1e-05,1.33341]
[1779894810312,40.05,74991.5,0.0,-0.99373,1e-05,1.33535]
[1779894811319,40.05,74987.75,0.0,-0.99375,1e-05,1.33024]
[1779894812409,40.05,74987.75,0.0,-0.99375,1e-05,1.33024]
[1779894812467,40.05,74987.75,0.0,-0.99375,1e-05,1.33024]
[1779894812542,40.05,74983.34,0.0,-0.99378,1e-05,1.32532]
[1779894812887,40.05,74983.34,0.0,-0.99378,1e-05,1.32532]
[1779894812967,40.05,74983.34,0.0,-0.99378,1e-05,1.32532]
[1779894817242,40.05,74982.52,0.0,-0.99378,1e-05,1.32441]
[1779894817361,40.05,74989.33,0.0,-0.99374,1e-05,1.332]
[1779894818568,40.05,74989.33,0.0,-0.99374,1e-05,1.332]
[1779894818718,40.05,74989.33,0.0,-0.99374,1e-05,1.332]
[1779894818623,40.05,74992.58,0.0,-0.99372,1e-05,1.33564]
[1779894819146,40.05,74992.58,0.0,-0.99372,1e-05,1.33564]
[1779894819222,40.05,74992.58,0.0,-0.99372,1e-05,1.33564]
[1779894819375,40.05,74992.43,0.0,-0.99373,1e-05,1.33547]
[1779894822696,40.05,74990.38,0.0,-0.99374,1e-05,1.33318]
[1779894822720,40.05,74990.38,0.0,-0.99374,1e-05,1.33318]
[1779894828070,40.05,74989.36,0.0,-0.99374,1e-05,1.33204]
[1779894828217,40.05,74989.36,0.0,-0.99374,1e-05,1.33204]
[1779894828334,40.05,74989.36,0.0,-0.99374,1e-05,1.33204]
[1779894828471,40.05,74989.36,0.0,-0.99374,1e-05,1.33204]
[1779894828560,40.05,74990.16,0.0,-0.99374,1e-05,1.33293]
[1779894831587,40.05,74991.65,0.0,-0.99373,1e-05,1.3346]
[1779894831719,40.05,74991.65,0.0,-0.99373,1e-05,1.3346]
[1779894837343,40.05,74990.74,0.0,-0.99374,1e-05,1.33358]
[1779894837464,40.05,74990.74,0.0,-0.99374,1e-05,1.33358]
[1779894837718,40.05,74990.74,0.0,-0.99374,1e-05,1.33358]
[1779894837727,40.05,74990.62,0.0,-0.99374,1e-05,1.33345]
[1779894837749,40.05,74990.62,0.0,-0.99374,1e-05,1.33345]
[1779894837967,40.05,74990.62,0.0,-0.99374,1e-05,1.33345]
[1779894841842,40.05,74990.52,0.0,-0.99374,1e-05,1.33334]
[1779894841970,40.05,74990.52,0.0,-0.99374,1e-05,1.33334]
[1779894843696,40.05,74992.61,0.0,-0.99372,1e-05,1.33568]
[1779894843718,40.05,74992.61,0.0,-0.99372,1e-05,1.33568]
[1779894844550,40.05,74994.63,0.0,-0.99371,1e-05,1.33794]
[1779894845648,40.05,74994.63,0.0,-0.99371,1e-05,1.33794]
[1779894845718,40.05,74994.63,0.0,-0.99371,1e-05,1.33794]
[1779894850404,40.05,74996.6,0.0,-0.9937,1e-05,1.34015]
[1779894850692,40.05,74996.6,0.0,-0.9937,1e-05,1.34015]
[1779894850717,40.05,74996.6,0.0,-0.9937,1e-05,1.34015]
[1779894851037,40.05,74997.62,0.0,-0.99369,1e-05,1.3413]
[1779894851224,40.05,74997.62,0.0,-0.99369,1e-05,1.3413]
[1779894851599,40.05,74998.34,0.0,-0.99369,1e-05,1.34211]
[1779894856634,40.05,74999.92,0.0,-0.99368,1e-05,1.34389]
[1779894860319,40.05,75001.76,0.0,-0.99367,1e-05,1.34596]
[1779894860467,40.05,75001.76,0.0,-0.99367,1e-05,1.34596]
[1779894860662,40.05,75001.37,0.0,-0.99367,1e-05,1.34552]
[1779894860823,40.05,75001.37,0.0,-0.99367,1e-05,1.34552]
[1779894860968,40.05,75001.37,0.0,-0.99367,1e-05,1.34552]
[1779894863684,40.05,75006.84,0.0,-0.99364,1e-05,1.3517]
[1779894864691,40.05,75013.11,0.0,-0.9936,1e-05,1.35881]
[1779894865391,40.05,75013.11,0.0,-0.9936,1e-05,1.35881]
[1779894865466,40.05,75013.11,0.0,-0.9936,1e-05,1.35881]
[1779894865702,40.05,75014.97,0.0,-0.99359,1e-05,1.36093]
[1779894866068,40.05,75014.97,0.0,-0.99359,1e-05,1.36093]
[1779894866218,40.05,75014.97,0.0,-0.99359,1e-05,1.36093]
[1779894869461,40.05,75015.89,0.0,-0.99359,1e-05,1.36198]
[1779894870734,40.05,75020.92,0.0,-0.99356,1e-05,1.36771]
[1779894872747,40.05,75023.12,0.0,-0.99355,1e-05,1.36929]
[1779894874762,40.05,75025.75,0.0,-0.99353,1e-05,1.37231]
[1779894874803,40.05,75025.75,0.0,-0.99353,1e-05,1.37231]
[1779894874966,40.05,75025.75,0.0,-0.99353,1e-05,1.37231]
[1779894875769,40.05,75026.62,0.0,-0.99353,1e-05,1.3733]
[1779894876177,40.05,75026.62,0.0,-0.99353,1e-05,1.3733]
[1779894876216,40.05,75026.62,0.0,-0.99353,1e-05,1.3733]
[1779894878469,40.05,75028.76,0.0,-0.99351,1e-05,1.37576]
[1779894883338,40.05,75029.9,0.0,-0.99351,1e-05,1.37707]
[1779894883467,40.05,75029.9,0.0,-0.99351,1e-05,1.37707]
[1779894883562,40.05,75030.36,0.0,-0.9935,1e-05,1.3776]
[1779894885839,40.05,75032.81,0.0,-0.99349,1e-05,1.38042]
[1779894888503,40.05,75032.89,0.0,-0.99349,1e-05,1.38051]
[1779894888719,40.05,75032.89,0.0,-0.99349,1e-05,1.38051]
[1779894893895,40.05,75033.48,0.0,-0.99349,1e-05,1.38119]
[1779894895865,40.05,75034.23,0.0,-0.99348,1e-05,1.38205]
[1779894895968,40.05,75034.23,0.0,-0.99348,1e-05,1.38205]
[1779894896026,40.05,75028.89,0.0,-0.99351,1e-05,1.37591]
[1779894897324,40.05,75028.89,0.0,-0.99351,1e-05,1.37591]
[1779894897468,40.05,75028.89,0.0,-0.99351,1e-05,1.37591]
[1779894897569,40.05,75022.49,0.0,-0.99355,1e-05,1.36857]
[1779894897924,40.05,75014.35,0.0,-0.9936,1e-05,1.35929]
[1779894898818,40.05,75014.35,0.0,-0.9936,1e-05,1.35929]
[1779894898967,40.05,75014.35,0.0,-0.9936,1e-05,1.35929]
[1779894899068,40.05,75009.31,0.0,-0.99363,1e-05,1.35357]
[1779894900689,40.05,75009.31,0.0,-0.99363,1e-05,1.35357]
[1779894900718,40.05,75009.31,0.0,-0.99363,1e-05,1.35357]
[1779894900749,40.05,75006.08,0.0,-0.99365,1e-05,1.34991]
[1779894902959,40.05,75002.09,0.0,-0.99367,1e-05,1.34541]
[1779894904279,40.05,75002.09,0.0,-0.99367,1e-05,1.34541]
[1779894904470,40.05,75002.09,0.0,-0.99367,1e-05,1.34541]
[1779894910712,40.05,75002.29,0.0,-0.99367,1e-05,1.34564]
[1779894910719,40.05,75002.29,0.0,-0.99367,1e-05,1.34564]
[1779894910814,40.05,75001.52,0.0,-0.99368,1e-05,1.34477]
[1779894911240,40.05,75001.52,0.0,-0.99368,1e-05,1.34477]
[1779894911467,40.05,75001.52,0.0,-0.99368,1e-05,1.34477]
[1779894917057,40.05,75001.44,0.0,-0.99368,1e-05,1.34468]
[1779894918065,40.05,74994.68,0.0,-0.99372,1e-05,1.33708]
[1779894919072,40.05,74984.36,0.0,-0.99378,1e-05,1.32554]
[1779894920248,40.05,74984.36,0.0,-0.99378,1e-05,1.32554]
[1779894920467,40.05,74984.36,0.0,-0.99378,1e-05,1.32554]
[1779894920513,40.05,74981.8,0.0,-0.99379,1e-05,1.32269]
[1779894921086,40.05,74984.1,0.0,-0.99378,1e-05,1.32525]
[1779894922093,40.05,74985.94,0.0,-0.99377,1e-05,1.3273]
[1779894923243,40.05,74985.94,0.0,-0.99377,1e-05,1.3273]
[1779894923466,40.05,74985.94,0.0,-0.99377,1e-05,1.3273]
[1779894924211,40.05,74983.2,0.0,-0.99378,1e-05,1.32425]
[1779894925114,40.05,74981.35,0.0,-0.99379,1e-05,1.32219]
[1779894929244,40.05,74981.61,0.0,-0.99379,1e-05,1.32248]
[1779894929467,40.05,74981.61,0.0,-0.99379,1e-05,1.32248]
[1779894929514,40.05,74982.47,0.0,-0.99379,1e-05,1.32344]
[1779894930581,40.05,74982.47,0.0,-0.99379,1e-05,1.32344]
[1779894930719,40.05,74982.47,0.0,-0.99379,1e-05,1.32344]
[1779894930801,40.05,74984.14,0.0,-0.99378,1e-05,1.3253]
[1779894933820,40.05,74987.68,0.0,-0.99376,1e-05,1.32833]
[1779894935715,40.05,74987.77,0.0,-0.99376,1e-05,1.32843]
[1779894935969,40.05,74986.7,0.0,-0.99377,1e-05,1.32724]
[1779894936196,40.05,74988.65,0.0,-0.99376,1e-05,1.32941]
[1779894937203,40.05,74994.18,0.0,-0.99372,1e-05,1.3356]
[1779894938768,40.05,74994.18,0.0,-0.99372,1e-05,1.3356]
[1779894938210,40.05,74996.58,0.0,-0.99371,1e-05,1.33829]
[1779894938967,40.05,74996.58,0.0,-0.99371,1e-05,1.33829]
[1779894939217,40.05,75001.59,0.0,-0.99368,1e-05,1.34392]
[1779894940714,40.05,75004.38,0.0,-0.99366,1e-05,1.34707]
[1779894943245,40.05,75000.36,0.0,-0.99369,1e-05,1.34254]
[1779894944614,40.05,75000.36,0.0,-0.99369,1e-05,1.34254]
[1779894944725,40.05,75000.36,0.0,-0.99369,1e-05,1.34254]
[1779894944823,40.05,74995.93,0.0,-0.99371,1e-05,1.33756]
[1779894945831,40.05,74995.93,0.0,-0.99371,1e-05,1.33756]
[1779894945967,40.05,74995.9,0.0,-0.99371,1e-05,1.33753]
[1779894946266,40.05,74991.27,0.0,-0.99374,1e-05,1.33234]
[1779894948280,40.05,74988.69,0.0,-0.99376,1e-05,1.32946]
[1779894949804,40.05,74988.69,0.0,-0.99376,1e-05,1.32946]
[1779894949968,40.05,74989.65,0.0,-0.99375,1e-05,1.33053]
[1779894955329,40.05,74988.69,0.0,-0.99376,1e-05,1.32946]
[1779894956786,40.05,74988.69,0.0,-0.99376,1e-05,1.32946]
[1779894956832,40.05,74991.23,0.0,-0.99374,1e-05,1.33229]
[1779894956968,40.05,74991.23,0.0,-0.99374,1e-05,1.33229]
[1779894957343,40.05,74993.09,0.0,-0.99373,1e-05,1.33438]
[1779894959727,40.05,74994.01,0.0,-0.99372,1e-05,1.33541]
[1779894959828,40.05,74989.91,0.0,-0.99375,1e-05,1.33082]
[1779894959967,40.05,74989.91,0.0,-0.99375,1e-05,1.33082]
[1779894960467,40.05,74989.91,0.0,-0.99375,1e-05,1.33082]
[1779894960568,40.05,74986.92,0.0,-0.99377,1e-05,1.32748]
[1779894965723,40.05,74986.66,0.0,-0.99377,1e-05,1.32719]
[1779894965825,40.05,74990.73,0.0,-0.99374,1e-05,1.33173]
[1779894965970,40.05,74990.73,0.0,-0.99374,1e-05,1.33173]
[1779894968038,40.05,74993.56,0.0,-0.99373,1e-05,1.3349]
[1779894968217,40.05,74993.56,0.0,-0.99373,1e-05,1.3349]
[1779894968421,40.05,74998.67,0.0,-0.9937,1e-05,1.34064]
[1779894969286,40.05,74998.67,0.0,-0.9937,1e-05,1.34064]
[1779894969468,40.05,74998.67,0.0,-0.9937,1e-05,1.34064]
[1779894972522,40.05,75004.05,0.0,-0.99367,1e-05,1.3467]
[1779894972717,40.05,75004.05,0.0,-0.99367,1e-05,1.3467]
[1779894972818,40.05,75005.04,0.0,-0.99366,1e-05,1.34781]
[1779894978112,40.05,75004.24,0.0,-0.99366,1e-05,1.34691]
[1779894978218,40.05,75004.24,0.0,-0.99366,1e-05,1.34691]
[1779894983526,40.05,75004.28,0.0,-0.99366,1e-05,1.34696]
[1779894984422,40.05,75004.28,0.0,-0.99366,1e-05,1.34696]
[1779894984467,40.05,75004.28,0.0,-0.99366,1e-05,1.34696]
[1779894984533,40.05,75004.32,0.0,-0.99366,1e-05,1.347]
[1779894986547,40.05,75008.27,0.0,-0.99364,1e-05,1.35146]
[1779894990467,40.05,75010.15,0.0,-0.99363,1e-05,1.35359]
[1779894993723,40.05,75009.46,0.0,-0.99364,1e-05,1.35188]
[1779894993820,40.05,75009.46,0.0,-0.99364,1e-05,1.35188]
[1779894993967,40.05,75011.83,0.0,-0.99362,1e-05,1.35457]
[1779894994603,40.05,75015.97,0.0,-0.9936,1e-05,1.35927]
[1779894996617,40.05,75020.69,0.0,-0.99357,1e-05,1.36465]
[1779894996934,40.05,75020.69,0.0,-0.99357,1e-05,1.36465]
[1779894996967,40.05,75020.69,0.0,-0.99357,1e-05,1.36465]
[1779894998630,40.05,75028.86,0.0,-0.99352,1e-05,1.37399]
[1779895000404,40.05,75030.53,0.0,-0.99351,1e-05,1.37591]
[1779895000470,40.05,75030.53,0.0,-0.99351,1e-05,1.37591]
[1779895000644,40.05,75032.34,0.0,-0.9935,1e-05,1.37799]
[1779895001975,40.05,75032.5,0.0,-0.9935,1e-05,1.37818]
[1779895003718,40.05,75033.15,0.0,-0.9935,1e-05,1.37892]
[1779895003968,40.05,75032.97,0.0,-0.9935,1e-05,1.37872]
[1779895009174,40.05,75033.97,0.0,-0.99349,1e-05,1.37987]
[1779895011726,40.05,75040.55,0.0,-0.99345,1e-05,1.38746]
[1779895012733,40.05,75046.12,0.0,-0.99342,1e-05,1.39392]
[1779895016761,40.05,75052.61,0.0,-0.99338,1e-05,1.40147]
[1779895017768,40.05,75055.64,0.0,-0.99336,1e-05,1.40501]
[1779895019814,40.05,75058.66,0.0,-0.99334,1e-05,1.40854]
[1779895019967,40.05,75059.03,0.0,-0.99334,1e-05,1.40897]
[1779895020047,40.05,75059.03,0.0,-0.99334,1e-05,1.40897]
[1779895020789,40.05,75064.69,0.0,-0.9933,1e-05,1.41562]
[1779895021796,40.05,75071.35,0.0,-0.99326,1e-05,1.42347]
[1779895022803,40.05,75073.58,0.0,-0.99325,1e-05,1.4261]
[1779895023810,40.05,75065.51,0.0,-0.9933,1e-05,1.41658]
[1779895024817,40.05,75062.55,0.0,-0.99332,1e-05,1.4131]
[1779895025824,40.05,75058.67,0.0,-0.99334,1e-05,1.40855]
[1779895029052,40.05,75057.94,0.0,-0.99334,1e-05,1.4077]
[1779895029223,40.05,75057.94,0.0,-0.99334,1e-05,1.4077]
[1779895031517,40.05,75058.11,0.0,-0.99334,1e-05,1.4079]
[1779895031730,40.05,75058.11,0.0,-0.99334,1e-05,1.4079]
[1779895031866,40.05,75058.37,0.0,-0.99334,1e-05,1.4082]
[1779895033880,40.05,75064.51,0.0,-0.9933,1e-05,1.41541]
[1779895035898,40.05,75069.75,0.0,-0.99327,1e-05,1.42158]
[1779895036904,40.05,75073.77,0.0,-0.99325,1e-05,1.42633]
[1779895038255,40.05,75074.25,0.0,-0.99324,1e-05,1.4269]
[1779895038468,40.05,75074.25,0.0,-0.99324,1e-05,1.4269]
[1779895041116,40.05,75075.03,0.0,-0.99324,1e-05,1.42782]
[1779895041217,40.05,75075.03,0.0,-0.99324,1e-05,1.42782]
[1779895041939,40.05,75075.53,0.0,-0.99324,1e-05,1.42841]
[1779895046974,40.05,75078.35,0.0,-0.99322,1e-05,1.43176]
[1779895048028,40.05,75078.35,0.0,-0.99322,1e-05,1.43176]
[1779895048217,40.05,75078.35,0.0,-0.99322,1e-05,1.43176]
[1779895050654,40.05,75076.42,0.0,-0.99323,1e-05,1.42947]
[1779895050775,40.05,75076.42,0.0,-0.99323,1e-05,1.42947]
[1779895050824,40.05,75071.04,0.0,-0.99326,1e-05,1.4231]
[1779895053598,40.05,75067.75,0.0,-0.99329,1e-05,1.41826]
[1779895053667,40.05,75071.72,0.0,-0.99326,1e-05,1.42294]
[1779895054027,40.05,75075.4,0.0,-0.99324,1e-05,1.42729]
[1779895059291,40.05,75072.82,0.0,-0.99326,1e-05,1.42424]
[1779895059474,40.05,75072.82,0.0,-0.99326,1e-05,1.42424]
[1779895059848,40.05,75072.82,0.0,-0.99326,1e-05,1.42424]
[1779895059967,40.05,75072.82,0.0,-0.99326,1e-05,1.42424]
[1779895059949,40.05,75073.35,0.0,-0.99325,1e-05,1.42487]
[1779895063950,40.05,75073.28,0.0,-0.99325,1e-05,1.42479]
[1779895063967,40.05,75073.28,0.0,-0.99325,1e-05,1.42479]
[1779895068026,40.05,75070.87,0.0,-0.99327,1e-05,1.42194]
[1779895068217,40.05,75070.87,0.0,-0.99327,1e-05,1.42194]
[1779895068247,40.05,75070.87,0.0,-0.99327,1e-05,1.42194]
[1779895068466,40.05,75070.87,0.0,-0.99327,1e-05,1.42194]
[1779895068568,40.05,75069.14,0.0,-0.99328,1e-05,1.4199]
[1779895072010,40.05,75066.08,0.0,-0.9933,1e-05,1.41629]
[1779895072217,40.05,75066.08,0.0,-0.9933,1e-05,1.41629]
[1779895075941,40.05,75066.01,0.0,-0.9933,1e-05,1.41621]
[1779895075968,40.05,75066.01,0.0,-0.9933,1e-05,1.41621]
[1779895076309,40.05,75065.56,0.0,-0.9933,1e-05,1.41568]
[1779895076467,40.05,75065.56,0.0,-0.9933,1e-05,1.41568]
[1779895076541,40.05,75067.07,0.0,-0.99329,1e-05,1.41746]
[1779895077188,40.05,75063.14,0.0,-0.99332,1e-05,1.41284]
[1779895082225,40.05,75064.19,0.0,-0.99331,1e-05,1.41407]
[1779895085247,40.05,75072.56,0.0,-0.99326,1e-05,1.42393]
[1779895087261,40.05,75071.46,0.0,-0.99327,1e-05,1.42263]
[1779895089103,40.05,75072.03,0.0,-0.99326,1e-05,1.42331]
[1779895089226,40.05,75072.03,0.0,-0.99326,1e-05,1.42331]
[1779895089404,40.05,75072.03,0.0,-0.99326,1e-05,1.42331]
[1779895089468,40.05,75072.03,0.0,-0.99326,1e-05,1.42331]
[1779895089505,40.05,75072.46,0.0,-0.99326,1e-05,1.42382]
[1779895092710,40.05,75069.93,0.0,-0.99328,1e-05,1.42083]
[1779895092730,40.05,75069.93,0.0,-0.99328,1e-05,1.42083]
[1779895094693,40.05,75070.62,0.0,-0.99327,1e-05,1.42164]
[1779895094717,40.05,75070.62,0.0,-0.99327,1e-05,1.42164]
[1779895094794,40.05,75067.9,0.0,-0.99329,1e-05,1.41844]
[1779895095698,40.05,75067.9,0.0,-0.99329,1e-05,1.41844]
[1779895095722,40.05,75067.9,0.0,-0.99329,1e-05,1.41844]
[1779895095821,40.05,75064.56,0.0,-0.99331,1e-05,1.41451]
[1779895097331,40.05,75061.16,0.0,-0.99333,1e-05,1.41051]
[1779895099632,40.05,75059.65,0.0,-0.99334,1e-05,1.40874]
[1779895099721,40.05,75059.65,0.0,-0.99334,1e-05,1.40874]
[1779895099733,40.05,75059.42,0.0,-0.99334,1e-05,1.40847]
[1779895101308,40.05,75059.74,0.0,-0.99334,1e-05,1.40885]
[1779895101469,40.05,75059.74,0.0,-0.99334,1e-05,1.40885]
[1779895101480,40.05,75068.4,0.0,-0.99328,1e-05,1.41903]
[1779895103384,40.05,75069.83,0.0,-0.99328,1e-05,1.42071]
[1779895106404,40.05,75077.0,0.0,-0.99323,1e-05,1.42919]
[1779895107055,40.05,75077.0,0.0,-0.99323,1e-05,1.42919]
[1779895107224,40.05,75077.0,0.0,-0.99323,1e-05,1.42919]
[1779895107281,40.05,75077.0,0.0,-0.99323,1e-05,1.42919]
[1779895107470,40.05,75077.0,0.0,-0.99323,1e-05,1.42919]
[1779895107571,40.05,75078.33,0.0,-0.99322,1e-05,1.43077]
[1779895109467,40.05,75078.9,0.0,-0.99322,1e-05,1.43144]
[1779895114791,40.05,75077.44,0.0,-0.99323,1e-05,1.42874]
[1779895114819,40.05,75073.54,0.0,-0.99326,1e-05,1.42413]
[1779895116637,40.05,75073.56,0.0,-0.99326,1e-05,1.42415]
[1779895116717,40.05,75073.56,0.0,-0.99326,1e-05,1.42415]
[1779895117095,40.05,75076.75,0.0,-0.99324,1e-05,1.42793]
[1779895117217,40.05,75076.75,0.0,-0.99324,1e-05,1.42793]
[1779895117483,40.05,75078.35,0.0,-0.99323,1e-05,1.42982]
[1779895120504,40.05,75083.9,0.0,-0.99319,1e-05,1.43642]
[1779895122518,40.05,75088.27,0.0,-0.99316,1e-05,1.44163]
[1779895123189,40.05,75088.27,0.0,-0.99316,1e-05,1.44163]
[1779895123224,40.05,75088.27,0.0,-0.99316,1e-05,1.44163]
[1779895123450,40.05,75088.27,0.0,-0.99316,1e-05,1.44163]
[1779895126546,40.05,75096.11,0.0,-0.99312,1e-05,1.45101]
[1779895128488,40.05,75099.15,0.0,-0.9931,1e-05,1.45467]
[1779895130578,40.05,75106.32,0.0,-0.99305,1e-05,1.46331]
[1779895131585,40.05,75113.77,0.0,-0.993,1e-05,1.47234]
[1779895132592,40.05,75113.87,0.0,-0.993,1e-05,1.47246]
[1779895134334,40.05,75113.29,0.0,-0.99301,1e-05,1.47176]
[1779895134468,40.05,75113.29,0.0,-0.99301,1e-05,1.47176]
[1779895134605,40.05,75106.7,0.0,-0.99305,1e-05,1.46377]
[1779895136376,40.05,75104.37,0.0,-0.99306,1e-05,1.46096]
[1779895136467,40.05,75104.37,0.0,-0.99306,1e-05,1.46096]
[1779895136621,40.05,75104.0,0.0,-0.99306,1e-05,1.46051]
[1779895138644,40.05,75107.7,0.0,-0.99304,1e-05,1.46498]
[1779895139650,40.05,75111.48,0.0,-0.99302,1e-05,1.46956]
[1779895140657,40.05,75116.08,0.0,-0.99299,1e-05,1.47515]
[1779895143108,40.05,75117.23,0.0,-0.99298,1e-05,1.47655]
[1779895143218,40.05,75117.23,0.0,-0.99298,1e-05,1.47655]
[1779895148713,40.05,75111.8,0.0,-0.99301,1e-05,1.46995]
[1779895150094,40.05,75109.85,0.0,-0.99303,1e-05,1.46759]
[1779895150218,40.05,75109.85,0.0,-0.99303,1e-05,1.46759]
[1779895151037,40.05,75109.85,0.0,-0.99303,1e-05,1.46759]
[1779895151076,40.05,75107.75,0.0,-0.99304,1e-05,1.46504]
[1779895151218,40.05,75107.75,0.0,-0.99304,1e-05,1.46504]
[1779895151734,40.05,75111.5,0.0,-0.99302,1e-05,1.46959]
[1779895152097,40.05,75111.5,0.0,-0.99302,1e-05,1.46959]
[1779895152217,40.05,75111.5,0.0,-0.99302,1e-05,1.46959]
[1779895154349,40.05,75112.74,0.0,-0.99301,1e-05,1.47109]
[1779895154466,40.05,75112.74,0.0,-0.99301,1e-05,1.47109]
[1779895154756,40.05,75114.93,0.0,-0.99299,1e-05,1.47375]
[1779895156719,40.05,75112.22,0.0,-0.99301,1e-05,1.47046]
[1779895156967,40.05,75112.22,0.0,-0.99301,1e-05,1.47046]
[1779895162370,40.05,75108.07,0.0,-0.99304,1e-05,1.46543]
[1779895162466,40.05,75108.07,0.0,-0.99304,1e-05,1.46543]
[1779895162816,40.05,75102.44,0.0,-0.99307,1e-05,1.45863]
[1779895163325,40.05,75102.44,0.0,-0.99307,1e-05,1.45863]
[1779895163467,40.05,75102.44,0.0,-0.99307,1e-05,1.45863]
[1779895163823,40.05,75100.87,0.0,-0.99308,1e-05,1.45674]
[1779895166844,40.05,75096.15,0.0,-0.99311,1e-05,1.45106]
[1779895170242,40.05,75093.86,0.0,-0.99313,1e-05,1.44832]
[1779895170467,40.05,75093.86,0.0,-0.99313,1e-05,1.44832]
[1779895170930,40.05,75093.86,0.0,-0.99313,1e-05,1.44832]
[1779895170967,40.05,75093.86,0.0,-0.99313,1e-05,1.44832]
[1779895171049,40.05,75093.6,0.0,-0.99314,1e-05,1.44703]
[1779895171882,40.05,75088.57,0.0,-0.99317,1e-05,1.44101]
[1779895172888,40.05,75084.89,0.0,-0.99319,1e-05,1.43663]
[1779895176916,40.05,75095.05,0.0,-0.99313,1e-05,1.44877]
[1779895177923,40.05,75093.13,0.0,-0.99314,1e-05,1.44647]
[1779895178462,40.05,75093.13,0.0,-0.99314,1e-05,1.44647]
[1779895178469,40.05,75093.13,0.0,-0.99314,1e-05,1.44647]
[1779895179937,40.05,75087.61,0.0,-0.99317,1e-05,1.43987]
[1779895180139,40.05,75087.61,0.0,-0.99317,1e-05,1.43987]
[1779895180217,40.05,75087.61,0.0,-0.99317,1e-05,1.43987]
[1779895180338,40.05,75087.61,0.0,-0.99317,1e-05,1.43987]
[1779895180467,40.05,75087.61,0.0,-0.99317,1e-05,1.43987]
[1779895180943,40.05,75085.45,0.0,-0.99319,1e-05,1.43729]
[1779895183923,40.05,75084.26,0.0,-0.99319,1e-05,1.43588]
[1779895183968,40.05,75084.26,0.0,-0.99319,1e-05,1.43588]
[1779895188139,40.05,75086.11,0.0,-0.99318,1e-05,1.43808]
[1779895188217,40.05,75086.11,0.0,-0.99318,1e-05,1.43808]
[1779895188255,40.05,75086.11,0.0,-0.99318,1e-05,1.43808]
[1779895188469,40.05,75086.11,0.0,-0.99318,1e-05,1.43808]
[1779895189000,40.05,75085.25,0.0,-0.99319,1e-05,1.43706]
[1779895193328,40.05,75085.41,0.0,-0.99319,1e-05,1.43725]
[1779895193466,40.05,75085.41,0.0,-0.99319,1e-05,1.43725]
[1779895196690,40.05,75084.91,0.0,-0.99319,1e-05,1.43665]
[1779895196718,40.05,75084.91,0.0,-0.99319,1e-05,1.43665]
[1779895197276,40.05,75087.39,0.0,-0.99317,1e-05,1.43961]
[1779895197469,40.05,75087.39,0.0,-0.99317,1e-05,1.43961]
[1779895198068,40.05,75091.19,0.0,-0.99315,1e-05,1.44414]
[1779895200094,40.05,75095.71,0.0,-0.99312,1e-05,1.44956]
[1779895201951,40.05,75097.86,0.0,-0.99311,1e-05,1.45214]
[1779895201967,40.05,75097.86,0.0,-0.99311,1e-05,1.45214]
[1779895203642,40.05,75100.22,0.0,-0.99309,1e-05,1.45498]
[1779895203719,40.05,75100.22,0.0,-0.99309,1e-05,1.45498]
[1779895204126,40.05,75102.12,0.0,-0.99308,1e-05,1.45726]
[1779895206140,40.05,75109.33,0.0,-0.99304,1e-05,1.46597]
[1779895207146,40.05,75116.61,0.0,-0.99299,1e-05,1.47481]
[1779895208154,40.05,75119.39,0.0,-0.99297,1e-05,1.47819]
[1779895210168,40.05,75122.58,0.0,-0.99295,1e-05,1.48208]
[1779895212027,40.05,75122.58,0.0,-0.99295,1e-05,1.48208]
[1779895212217,40.05,75122.11,0.0,-0.99295,1e-05,1.48151]
[1779895213566,40.05,75122.34,0.0,-0.99295,1e-05,1.48179]
[1779895213616,40.05,75122.73,0.0,-0.99295,1e-05,1.48227]
[1779895214265,40.05,75122.73,0.0,-0.99295,1e-05,1.48227]
[1779895214827,40.05,75126.69,0.0,-0.99292,1e-05,1.48711]
[1779895215206,40.05,75132.64,0.0,-0.99288,1e-05,1.49442]
[1779895218227,40.05,75142.01,0.0,-0.99282,1e-05,1.50598]
[1779895219234,40.05,75154.79,0.0,-0.99274,1e-05,1.52187]
[1779895220250,40.05,75158.19,0.0,-0.99272,1e-05,1.52612]
[1779895221254,40.05,75154.21,0.0,-0.99274,1e-05,1.52114]
[1779895222262,40.05,75150.77,0.0,-0.99277,1e-05,1.51685]
[1779895223269,40.05,75154.16,0.0,-0.99274,1e-05,1.52108]
[1779895226026,40.05,75155.08,0.0,-0.99274,1e-05,1.52223]
[1779895226520,40.05,75155.66,0.0,-0.99273,1e-05,1.52295]
[1779895227311,40.05,75161.84,0.0,-0.99269,1e-05,1.53069]
[1779895231461,40.05,75159.73,0.0,-0.99271,1e-05,1.52804]
[1779895232411,40.05,75158.84,0.0,-0.99272,1e-05,1.52592]
[1779895232467,40.05,75158.84,0.0,-0.99272,1e-05,1.52592]
[1779895233392,40.05,75158.33,0.0,-0.99272,1e-05,1.52528]
[1779895233468,40.05,75158.33,0.0,-0.99272,1e-05,1.52528]
[1779895233569,40.05,75159.48,0.0,-0.99271,1e-05,1.52672]
[1779895237373,40.05,75155.79,0.0,-0.99274,1e-05,1.5221]
[1779895238676,40.05,75155.79,0.0,-0.99274,1e-05,1.5221]
[1779895238718,40.05,75155.79,0.0,-0.99274,1e-05,1.5221]
[1779895241401,40.05,75150.82,0.0,-0.99277,1e-05,1.51591]
[1779895242408,40.05,75143.51,0.0,-0.99282,1e-05,1.50683]
[1779895244426,40.05,75142.3,0.0,-0.99283,1e-05,1.50533]
[1779895245365,40.05,75142.3,0.0,-0.99283,1e-05,1.50533]
[1779895245467,40.05,75142.3,0.0,-0.99283,1e-05,1.50533]
[1779895246942,40.05,75143.42,0.0,-0.99282,1e-05,1.50672]
[1779895246967,40.05,75143.42,0.0,-0.99282,1e-05,1.50672]
[1779895247043,40.05,75144.87,0.0,-0.99281,1e-05,1.50852]
[1779895248950,40.05,75144.03,0.0,-0.99281,1e-05,1.50748]
[1779895248967,40.05,75144.03,0.0,-0.99281,1e-05,1.50748]
[1779895248972,40.05,75150.52,0.0,-0.99277,1e-05,1.51553]
[1779895249461,40.05,75156.06,0.0,-0.99273,1e-05,1.52244]
[1779895251885,40.05,75155.76,0.0,-0.99274,1e-05,1.52207]
[1779895251967,40.05,75155.76,0.0,-0.99274,1e-05,1.52207]
[1779895252068,40.05,75156.16,0.0,-0.99273,1e-05,1.52257]
[1779895252865,40.05,75156.16,0.0,-0.99273,1e-05,1.52257]
[1779895252924,40.05,75156.16,0.0,-0.99273,1e-05,1.52257]
[1779895255507,40.05,75165.28,0.0,-0.99267,1e-05,1.53399]
[1779895257028,40.05,75165.28,0.0,-0.99267,1e-05,1.53399]
[1779895257068,40.05,75182.05,0.0,-0.99256,1e-05,1.55519]
[1779895257523,40.05,75187.73,0.0,-0.99252,1e-05,1.56242]
[1779895258850,40.05,75187.73,0.0,-0.99252,1e-05,1.56242]
[1779895258854,40.05,75187.73,0.0,-0.99252,1e-05,1.56237]
[1779895264175,40.05,75190.05,0.0,-0.99251,1e-05,1.56524]
[1779895264216,40.05,75197.69,0.0,-0.99245,1e-05,1.57496]
[1779895264576,40.05,75201.16,0.0,-0.99243,1e-05,1.57937]
[1779895265583,40.05,75206.26,0.0,-0.9924,1e-05,1.58588]
[1779895266995,40.05,75206.26,0.0,-0.9924,1e-05,1.58588]
[1779895270066,40.05,75209.57,0.0,-0.99237,1e-05,1.59001]
[1779895270163,40.05,75212.89,0.0,-0.99235,1e-05,1.59415]
[1779895272650,40.05,75225.5,0.0,-0.99226,1e-05,1.61039]
[1779895273693,40.05,75225.5,0.0,-0.99226,1e-05,1.61039]
[1779895273769,40.05,75231.4,0.0,-0.99222,1e-05,1.61791]
[1779895277021,40.04,75233.04,0.0,-0.99221,1e-05,1.6198]
[1779895280706,40.04,75239.01,0.0,-0.99218,1e-05,1.62699]
[1779895282724,40.04,75232.94,0.0,-0.99222,1e-05,1.61871]
[1779895283730,40.04,75229.01,0.0,-0.99225,1e-05,1.61342]
[1779895285235,40.04,75229.01,0.0,-0.99225,1e-05,1.61342]
[1779895284739,40.04,75223.38,0.0,-0.99229,1e-05,1.60594]
[1779895285744,40.04,75219.33,0.0,-0.99232,1e-05,1.60055]
[1779895286751,40.04,75212.74,0.0,-0.99236,1e-05,1.59189]
[1779895287758,40.04,75210.15,0.0,-0.99238,1e-05,1.58846]
[1779895291788,40.04,75205.0,0.0,-0.99242,1e-05,1.58055]
[1779895292798,40.04,75189.63,0.0,-0.99253,1e-05,1.56078]
[1779895293809,40.04,75178.02,0.0,-0.99261,1e-05,1.54603]
[1779895294818,40.04,75169.32,0.0,-0.99267,1e-05,1.535]
[1779895295824,40.04,75167.27,0.0,-0.99268,1e-05,1.53242]
[1779895296641,40.04,75167.27,0.0,-0.99268,1e-05,1.53242]
[1779895297837,40.04,75178.29,0.0,-0.99261,1e-05,1.54631]
[1779895298844,40.04,75180.19,0.0,-0.99259,1e-05,1.54872]
[1779895302198,40.04,75182.36,0.0,-0.99258,1e-05,1.55146]
[1779895304887,40.04,75186.12,0.0,-0.99255,1e-05,1.5562]
[1779895305894,40.04,75176.51,0.0,-0.99262,1e-05,1.544]
[1779895306721,40.04,75176.51,0.0,-0.99262,1e-05,1.544]
[1779895306901,40.04,75171.92,0.0,-0.99265,1e-05,1.53821]
[1779895308689,40.04,75170.66,0.0,-0.99266,1e-05,1.53662]
[1779895311936,40.04,75160.62,0.0,-0.99273,1e-05,1.52403]
[1779895312943,40.04,75161.35,0.0,-0.99272,1e-05,1.52494]
[1779895314552,40.04,75162.38,0.0,-0.99271,1e-05,1.52623]
[1779895314728,40.04,75162.38,0.0,-0.99271,1e-05,1.52623]
[1779895314957,40.04,75160.63,0.0,-0.99273,1e-05,1.52404]
[1779895315966,40.04,75154.37,0.0,-0.99277,1e-05,1.51623]
[1779895316974,40.04,75150.13,0.0,-0.9928,1e-05,1.51095]
[1779895319435,40.04,75147.1,0.0,-0.99282,1e-05,1.5072]
[1779895319995,40.04,75141.5,0.0,-0.99285,1e-05,1.50027]
[1779895322009,40.04,75132.92,0.0,-0.99291,1e-05,1.48971]
[1779895323016,40.04,75139.63,0.0,-0.99286,1e-05,1.49796]
[1779895324042,40.04,75144.85,0.0,-0.99283,1e-05,1.50441]
[1779895325047,40.04,75149.76,0.0,-0.9928,1e-05,1.51049]
[1779895327062,40.04,75158.52,0.0,-0.99274,1e-05,1.5214]
[1779895328069,40.04,75160.15,0.0,-0.99273,1e-05,1.52344]
[1779895330541,40.04,75160.41,0.0,-0.99273,1e-05,1.52376]
[1779895330717,40.04,75160.41,0.0,-0.99273,1e-05,1.52376]
[1779895331090,40.04,75161.14,0.0,-0.99272,1e-05,1.52468]
[1779895332097,40.04,75168.48,0.0,-0.99267,1e-05,1.53388]
[1779895333104,40.04,75172.88,0.0,-0.99264,1e-05,1.53942]
[1779895335468,40.04,75172.6,0.0,-0.99265,1e-05,1.53907]
[1779895339146,40.04,75178.0,0.0,-0.99261,1e-05,1.54589]
[1779895342167,40.04,75181.15,0.0,-0.99259,1e-05,1.54988]
[1779895343174,40.04,75188.73,0.0,-0.99254,1e-05,1.55951]
[1779895344172,40.04,75188.73,0.0,-0.99254,1e-05,1.55951]
[1779895344222,40.04,75188.73,0.0,-0.99254,1e-05,1.55951]
[1779895344238,40.04,75193.6,0.0,-0.9925,1e-05,1.56572]
[1779895344691,40.04,75193.6,0.0,-0.9925,1e-05,1.56572]
[1779895345188,40.04,75193.05,0.0,-0.99251,1e-05,1.565]
[1779895346195,40.04,75185.83,0.0,-0.99256,1e-05,1.55577]
[1779895347202,40.04,75175.3,0.0,-0.99263,1e-05,1.5424]
[1779895348209,40.04,75173.39,0.0,-0.99264,1e-05,1.53998]
[1779895348379,40.04,75173.39,0.0,-0.99264,1e-05,1.53998]
[1779895348467,40.04,75173.39,0.0,-0.99264,1e-05,1.53998]
[1779895349216,40.04,75173.54,0.0,-0.99264,1e-05,1.54017]
[1779895349467,40.04,75173.54,0.0,-0.99264,1e-05,1.54017]
[1779895352247,40.04,75198.49,0.0,-0.99248,1e-05,1.57087]
[1779895352768,40.04,75198.49,0.0,-0.99248,1e-05,1.57087]
[1779895353248,40.04,75220.54,0.0,-0.99232,1e-05,1.59935]
[1779895354257,40.04,75210.13,0.0,-0.9924,1e-05,1.58581]
[1779895355264,40.04,75205.88,0.0,-0.99242,1e-05,1.58032]
[1779895355769,40.04,75205.88,0.0,-0.99242,1e-05,1.58032]
[1779895356272,40.04,75201.09,0.0,-0.99246,1e-05,1.57416]
[1779895356878,40.04,75201.09,0.0,-0.99246,1e-05,1.57416]
[1779895357279,40.04,75188.01,0.0,-0.99255,1e-05,1.55744]
[1779895358286,40.04,75179.49,0.0,-0.9926,1e-05,1.54662]
[1779895359293,40.04,75177.19,0.0,-0.99262,1e-05,1.54371]
[1779895360300,40.04,75170.14,0.0,-0.99267,1e-05,1.53482]
[1779895361307,40.04,75165.18,0.0,-0.9927,1e-05,1.52859]
[1779895363321,40.04,75164.14,0.0,-0.99271,1e-05,1.52729]
[1779895364258,40.04,75164.14,0.0,-0.99271,1e-05,1.52729]
[1779895364328,40.04,75163.09,0.0,-0.99271,1e-05,1.52598]
[1779895364468,40.04,75163.09,0.0,-0.99271,1e-05,1.52598]
[1779895369647,40.04,75162.98,0.0,-0.99272,1e-05,1.52584]
[1779895372384,40.04,75149.89,0.0,-0.9928,1e-05,1.50952]
[1779895373973,40.04,75149.89,0.0,-0.9928,1e-05,1.50952]
[1779895374060,40.04,75151.23,0.0,-0.99279,1e-05,1.51119]
[1779895374768,40.04,75151.23,0.0,-0.99279,1e-05,1.51119]
[1779895374969,40.04,75151.23,0.0,-0.99279,1e-05,1.51119]
[1779895375021,40.04,75151.8,0.0,-0.99279,1e-05,1.51189]
[1779895376412,40.04,75147.86,0.0,-0.99282,1e-05,1.50701]
[1779895377419,40.04,75143.15,0.0,-0.99285,1e-05,1.50118]
[1779895379432,40.04,75141.25,0.0,-0.99286,1e-05,1.49883]
[1779895382454,40.04,75135.38,0.0,-0.9929,1e-05,1.49161]
[1779895383461,40.04,75130.19,0.0,-0.99293,1e-05,1.48524]
[1779895385475,40.04,75126.9,0.0,-0.99295,1e-05,1.48122]
[1779895389769,40.04,75127.67,0.0,-0.99295,1e-05,1.48216]
[1779895391517,40.04,75121.44,0.0,-0.99299,1e-05,1.47456]
[1779895393259,40.04,75121.44,0.0,-0.99299,1e-05,1.47456]
[1779895393309,40.04,75122.56,0.0,-0.99298,1e-05,1.47592]
[1779895393468,40.04,75122.56,0.0,-0.99298,1e-05,1.47592]
[1779895393531,40.04,75119.27,0.0,-0.993,1e-05,1.47192]
[1779895395545,40.04,75123.43,0.0,-0.99298,1e-05,1.47698]
[1779895396557,40.04,75126.43,0.0,-0.99296,1e-05,1.48064]
[1779895398577,40.04,75133.48,0.0,-0.99291,1e-05,1.48927]
[1779895403612,40.04,75135.59,0.0,-0.9929,1e-05,1.49186]
[1779895407641,40.04,75140.27,0.0,-0.99287,1e-05,1.49762]
[1779895408648,40.04,75143.53,0.0,-0.99284,1e-05,1.50165]
[1779895410662,40.04,75145.44,0.0,-0.99283,1e-05,1.50401]
[1779895412676,40.04,75141.3,0.0,-0.99286,1e-05,1.49789]
[1779895413714,40.04,75141.3,0.0,-0.99286,1e-05,1.49789]
[1779895413968,40.04,75141.3,0.0,-0.99286,1e-05,1.49789]
[1779895414068,40.04,75140.09,0.0,-0.99287,1e-05,1.4964]
[1779895419725,40.04,75138.75,0.0,-0.99288,1e-05,1.49475]
[1779895422746,40.04,75141.89,0.0,-0.99286,1e-05,1.49862]
[1779895427781,40.04,75142.51,0.0,-0.99286,1e-05,1.49939]
[1779895428565,40.04,75142.51,0.0,-0.99286,1e-05,1.49939]
[1779895428719,40.04,75142.51,0.0,-0.99286,1e-05,1.49939]
[1779895429229,40.04,75142.51,0.0,-0.99286,1e-05,1.49939]
[1779895429318,40.04,75144.55,0.0,-0.99284,1e-05,1.50191]
[1779895429470,40.04,75144.55,0.0,-0.99284,1e-05,1.50191]
[1779895431968,40.04,75147.02,0.0,-0.99283,1e-05,1.50496]
[1779895432820,40.04,75143.62,0.0,-0.99285,1e-05,1.50076]
[1779895436849,40.04,75140.16,0.0,-0.99287,1e-05,1.49649]
[1779895438575,40.04,75140.02,0.0,-0.99287,1e-05,1.49632]
[1779895438718,40.04,75140.02,0.0,-0.99287,1e-05,1.49632]
[1779895438976,40.04,75140.02,0.0,-0.99287,1e-05,1.49632]
[1779895439216,40.04,75140.02,0.0,-0.99287,1e-05,1.49632]
[1779895439317,40.04,75139.74,0.0,-0.99287,1e-05,1.49597]
[1779895440876,40.04,75143.9,0.0,-0.99285,1e-05,1.5011]
[1779895441458,40.04,75143.9,0.0,-0.99285,1e-05,1.5011]
[1779895441469,40.04,75143.9,0.0,-0.99285,1e-05,1.5011]
[1779895442136,40.04,75148.8,0.0,-0.99281,1e-05,1.50717]
[1779895442891,40.04,75151.73,0.0,-0.9928,1e-05,1.5108]
[1779895444417,40.04,75151.73,0.0,-0.9928,1e-05,1.5108]
[1779895444468,40.04,75152.58,0.0,-0.99279,1e-05,1.51186]
[1779895444904,40.04,75156.29,0.0,-0.99276,1e-05,1.51647]
[1779895448933,40.04,75159.26,0.0,-0.99275,1e-05,1.52018]
[1779895453969,40.04,75159.85,0.0,-0.99274,1e-05,1.52091]
[1779895454975,40.04,75168.77,0.0,-0.99268,1e-05,1.53208]
[1779895455982,40.04,75168.59,0.0,-0.99268,1e-05,1.53186]
[1779895457199,40.04,75168.59,0.0,-0.99268,1e-05,1.53186]
[1779895457218,40.04,75168.59,0.0,-0.99268,1e-05,1.53186]
[1779895457299,40.04,75163.91,0.0,-0.99271,1e-05,1.52599]
[1779895457903,40.04,75163.91,0.0,-0.99271,1e-05,1.52599]
[1779895457969,40.04,75163.91,0.0,-0.99271,1e-05,1.52599]
[1779895464047,40.04,75167.93,0.0,-0.99269,1e-05,1.53103]
[1779895469083,40.04,75170.84,0.0,-0.99267,1e-05,1.53468]
[1779895469568,40.04,75170.84,0.0,-0.99267,1e-05,1.53468]
[1779895469723,40.04,75170.84,0.0,-0.99267,1e-05,1.53468]
[1779895470437,40.04,75170.84,0.0,-0.99267,1e-05,1.53468]
[1779895470090,40.04,75170.86,0.0,-0.99267,1e-05,1.53471]
[1779895470468,40.04,75170.86,0.0,-0.99267,1e-05,1.53471]
[1779895475259,40.04,75171.01,0.0,-0.99267,1e-05,1.53388]
[1779895475319,40.04,75172.4,0.0,-0.99266,1e-05,1.53563]
[1779895475470,40.04,75172.4,0.0,-0.99266,1e-05,1.53563]
[1779895476687,40.04,75174.39,0.0,-0.99265,1e-05,1.53814]
[1779895476720,40.04,75174.39,0.0,-0.99265,1e-05,1.53814]
[1779895482174,40.04,75177.61,0.0,-0.99263,1e-05,1.5422]
[1779895484188,40.04,75182.87,0.0,-0.99259,1e-05,1.54885]
[1779895484888,40.04,75182.87,0.0,-0.99259,1e-05,1.54885]
[1779895485195,40.04,75197.56,0.0,-0.99249,1e-05,1.56757]
[1779895486202,40.04,75211.2,0.0,-0.9924,1e-05,1.58511]
[1779895487209,40.04,75221.13,0.0,-0.99233,1e-05,1.59798]
[1779895488216,40.04,75226.42,0.0,-0.99229,1e-05,1.60487]
[1779895488819,40.04,75226.42,0.0,-0.99229,1e-05,1.60487]
[1779895490230,40.04,75222.47,0.0,-0.99232,1e-05,1.59972]
[1779895495265,40.04,75224.78,0.0,-0.9923,1e-05,1.60273]
[1779895499060,40.04,75223.4,0.0,-0.99231,1e-05,1.60093]
[1779895499253,40.04,75223.4,0.0,-0.99231,1e-05,1.60093]
[1779895499304,40.04,75225.85,0.0,-0.9923,1e-05,1.60412]
[1779895500229,40.04,75225.85,0.0,-0.9923,1e-05,1.60412]
[1779895500308,40.04,75252.17,0.0,-0.99211,1e-05,1.63876]
[1779895500948,40.04,75252.17,0.0,-0.99211,1e-05,1.63876]
[1779895501315,40.04,75261.44,0.0,-0.99204,1e-05,1.6511]
[1779895502322,40.04,75240.71,0.0,-0.99219,1e-05,1.6236]
[1779895503475,40.04,75240.71,0.0,-0.99219,1e-05,1.6236]
[1779895504130,40.04,75236.98,0.0,-0.99222,1e-05,1.6187]
[1779895504336,40.04,75236.02,0.0,-0.99222,1e-05,1.61744]
[1779895506353,40.04,75246.1,0.0,-0.99215,1e-05,1.63072]
[1779895507360,40.04,75254.82,0.0,-0.99209,1e-05,1.64228]
[1779895508367,40.04,75253.87,0.0,-0.9921,1e-05,1.64102]
[1779895509374,40.04,75252.88,0.0,-0.9921,1e-05,1.6397]
[1779895509576,40.04,75252.88,0.0,-0.9921,1e-05,1.6397]
[1779895510381,40.04,75251.7,0.0,-0.99211,1e-05,1.63814]
[1779895511388,40.04,75247.24,0.0,-0.99214,1e-05,1.63223]
[1779895511750,40.04,75247.24,0.0,-0.99214,1e-05,1.63223]
[1779895512395,40.04,75241.8,0.0,-0.99218,1e-05,1.62504]
[1779895514411,40.04,75236.21,0.0,-0.99222,1e-05,1.61768]
[1779895515725,40.04,75234.49,0.0,-0.99223,1e-05,1.61543]
[1779895517432,40.04,75229.17,0.0,-0.99227,1e-05,1.60846]
[1779895518439,40.04,75234.17,0.0,-0.99224,1e-05,1.61501]
[1779895520453,40.04,75238.63,0.0,-0.99221,1e-05,1.62087]
[1779895525489,40.04,75233.23,0.0,-0.99224,1e-05,1.61377]
[1779895530525,40.04,75233.78,0.0,-0.99224,1e-05,1.6145]
[1779895533547,40.04,75237.88,0.0,-0.99222,1e-05,1.61882]
[1779895538582,40.04,75237.43,0.0,-0.99222,1e-05,1.61823]
[1779895543617,40.04,75237.74,0.0,-0.99222,1e-05,1.61864]
[1779895544624,40.04,75244.48,0.0,-0.99217,1e-05,1.62751]
[1779895545631,40.04,75249.77,0.0,-0.99213,1e-05,1.63451]
[1779895546638,40.04,75253.8,0.0,-0.9921,1e-05,1.63986]
[1779895551673,40.04,75256.46,0.0,-0.99208,1e-05,1.64339]
[1779895555701,40.04,75252.87,0.0,-0.99211,1e-05,1.63862]
[1779895556708,40.04,75247.32,0.0,-0.99215,1e-05,1.63127]
[1779895558722,40.04,75241.94,0.0,-0.99219,1e-05,1.62416]
[1779895563757,40.04,75242.82,0.0,-0.99218,1e-05,1.62532]
[1779895567733,40.04,75240.93,0.0,-0.99219,1e-05,1.62283]
[1779895567785,40.04,75236.48,0.0,-0.99223,1e-05,1.61698]
[1779895568792,40.04,75228.45,0.0,-0.99228,1e-05,1.60647]
[1779895570177,40.04,75228.45,0.0,-0.99228,1e-05,1.60647]
[1779895570233,40.04,75222.45,0.0,-0.99232,1e-05,1.59864]
[1779895570809,40.04,75216.42,0.0,-0.99237,1e-05,1.59082]
[1779895572823,40.04,75212.71,0.0,-0.99239,1e-05,1.58601]
[1779895575844,40.04,75216.48,0.0,-0.99237,1e-05,1.59089]
[1779895576851,40.04,75218.91,0.0,-0.99235,1e-05,1.59404]
[1779895577723,40.04,75218.91,0.0,-0.99235,1e-05,1.59404]
[1779895577858,40.04,75219.43,0.0,-0.99235,1e-05,1.59472]
[1779895581886,40.04,75216.35,0.0,-0.99237,1e-05,1.59072]
[1779895583900,40.04,75213.43,0.0,-0.99239,1e-05,1.58695]
[1779895585723,40.04,75213.21,0.0,-0.99239,1e-05,1.58666]
[1779895585914,40.04,75213.56,0.0,-0.99239,1e-05,1.58711]
[1779895589719,40.04,75212.99,0.0,-0.99239,1e-05,1.58638]
[1779895589950,40.04,75214.81,0.0,-0.99238,1e-05,1.58873]
[1779895590953,40.04,75217.71,0.0,-0.99236,1e-05,1.59249]
[1779895592967,40.04,75223.04,0.0,-0.99233,1e-05,1.59836]
[1779895593719,40.04,75223.04,0.0,-0.99233,1e-05,1.59836]
[1779895593970,40.04,75223.04,0.0,-0.99233,1e-05,1.59836]
[1779895594125,40.04,75227.94,0.0,-0.99229,1e-05,1.60475]
[1779895595990,40.04,75231.34,0.0,-0.99227,1e-05,1.60919]
[1779895600553,40.04,75233.65,0.0,-0.99225,1e-05,1.61221]
[1779895600018,40.04,75236.57,0.0,-0.99223,1e-05,1.61604]
[1779895600721,40.04,75236.57,0.0,-0.99223,1e-05,1.61604]
[1779895601024,40.04,75236.67,0.0,-0.99223,1e-05,1.61617]
[1779895602428,40.04,75236.67,0.0,-0.99223,1e-05,1.61617]
[1779895603041,40.04,75240.59,0.0,-0.9922,1e-05,1.62133]
[1779895604048,40.04,75243.24,0.0,-0.99218,1e-05,1.62482]
[1779895605224,40.04,75243.24,0.0,-0.99218,1e-05,1.62482]
[1779895605469,40.04,75243.24,0.0,-0.99218,1e-05,1.62482]
[1779895606351,40.04,75242.68,0.0,-0.99219,1e-05,1.62408]
[1779895606469,40.04,75242.68,0.0,-0.99219,1e-05,1.62408]
[1779895606570,40.04,75242.09,0.0,-0.99219,1e-05,1.6233]
[1779895609706,40.04,75244.22,0.0,-0.99218,1e-05,1.62611]
[1779895609719,40.04,75244.22,0.0,-0.99218,1e-05,1.62611]
[1779895613993,40.04,75246.07,0.0,-0.99216,1e-05,1.62855]
[1779895614217,40.04,75246.07,0.0,-0.99216,1e-05,1.62855]
[1779895617092,40.04,75245.37,0.0,-0.99217,1e-05,1.62763]
[1779895617235,40.04,75245.37,0.0,-0.99217,1e-05,1.62763]
[1779895617335,40.04,75244.58,0.0,-0.99217,1e-05,1.62658]
[1779895623181,40.04,75244.64,0.0,-0.99217,1e-05,1.62666]
[1779895624188,40.04,75228.67,0.0,-0.99229,1e-05,1.6057]
[1779895625194,40.04,75219.22,0.0,-0.99235,1e-05,1.5934]
[1779895625820,40.04,75219.22,0.0,-0.99235,1e-05,1.5934]
[1779895625968,40.04,75219.22,0.0,-0.99235,1e-05,1.5934]
[1779895626202,40.04,75218.82,0.0,-0.99235,1e-05,1.59288]
[1779895631238,40.04,75216.08,0.0,-0.99237,1e-05,1.58933]
[1779895634048,40.04,75215.5,0.0,-0.99238,1e-05,1.58858]
[1779895634217,40.04,75215.5,0.0,-0.99238,1e-05,1.58858]
[1779895639294,40.04,75213.3,0.0,-0.99239,1e-05,1.58573]
[1779895644329,40.04,75213.8,0.0,-0.99239,1e-05,1.58638]
[1779895647352,40.04,75209.91,0.0,-0.99242,1e-05,1.58136]
[1779895648359,40.04,75201.64,0.0,-0.99247,1e-05,1.57072]
[1779895649366,40.04,75190.42,0.0,-0.99255,1e-05,1.55639]
[1779895650373,40.04,75190.07,0.0,-0.99255,1e-05,1.55594]
[1779895652389,40.04,75186.24,0.0,-0.99258,1e-05,1.55005]
[1779895654542,40.04,75187.86,0.0,-0.99257,1e-05,1.55211]
[1779895654643,40.04,75189.11,0.0,-0.99256,1e-05,1.55369]
[1779895654717,40.04,75189.11,0.0,-0.99256,1e-05,1.55369]
[1779895655410,40.04,75189.0,0.0,-0.99256,1e-05,1.55355]
[1779895658811,40.04,75190.01,0.0,-0.99256,1e-05,1.55484]
[1779895664473,40.04,75185.98,0.0,-0.99258,1e-05,1.54972]
[1779895669508,40.04,75187.54,0.0,-0.99257,1e-05,1.5517]
[1779895674543,40.04,75187.66,0.0,-0.99257,1e-05,1.55185]
[1779895676557,40.04,75183.34,0.0,-0.9926,1e-05,1.54637]
[1779895680585,40.04,75179.36,0.0,-0.99263,1e-05,1.54134]
[1779895681592,40.04,75174.26,0.0,-0.99266,1e-05,1.53491]
[1779895682599,40.04,75177.48,0.0,-0.99264,1e-05,1.53897]
[1779895683606,40.04,75181.61,0.0,-0.99261,1e-05,1.54419]
[1779895684613,40.04,75176.79,0.0,-0.99265,1e-05,1.5381]
[1779895689652,40.04,75178.61,0.0,-0.99263,1e-05,1.5404]
[1779895690659,40.04,75189.78,0.0,-0.99256,1e-05,1.55455]
[1779895691666,40.04,75197.92,0.0,-0.9925,1e-05,1.56493]
[1779895692147,40.04,75197.92,0.0,-0.9925,1e-05,1.56493]
[1779895692685,40.04,75208.39,0.0,-0.99243,1e-05,1.57836]
[1779895693683,40.04,75220.54,0.0,-0.99235,1e-05,1.59407]
[1779895694690,40.04,75222.02,0.0,-0.99234,1e-05,1.59599]
[1779895695697,40.04,75221.75,0.0,-0.99234,1e-05,1.59564]
[1779895695939,40.04,75221.75,0.0,-0.99234,1e-05,1.59564]
[1779895696704,40.04,75221.78,0.0,-0.99234,1e-05,1.59568]
[1779895701971,40.04,75222.4,0.0,-0.99233,1e-05,1.59648]
[1779895707379,40.04,75222.27,0.0,-0.99234,1e-05,1.59631]
[1779895708048,40.04,75219.91,0.0,-0.99235,1e-05,1.59325]
[1779895708900,40.04,75219.91,0.0,-0.99235,1e-05,1.59325]
[1779895708969,40.04,75219.91,0.0,-0.99235,1e-05,1.59325]
[1779895709181,40.04,75218.13,0.0,-0.99236,1e-05,1.59094]
[1779895709973,40.04,75218.13,0.0,-0.99236,1e-05,1.59094]
[1779895710070,40.04,75215.56,0.0,-0.99238,1e-05,1.58761]
[1779895713571,40.04,75215.66,0.0,-0.99239,1e-05,1.5867]
[1779895713718,40.04,75215.66,0.0,-0.99239,1e-05,1.5867]
[1779895713672,40.04,75216.48,0.0,-0.99238,1e-05,1.58776]
[1779895713823,40.04,75216.88,0.0,-0.99238,1e-05,1.58828]
[1779895718858,40.04,75215.31,0.0,-0.99239,1e-05,1.58625]
[1779895720497,40.04,75215.31,0.0,-0.99239,1e-05,1.58625]
[1779895720718,40.04,75215.31,0.0,-0.99239,1e-05,1.58625]
[1779895720596,40.04,75217.05,0.0,-0.99238,1e-05,1.5885]
[1779895725906,40.04,75217.3,0.0,-0.99237,1e-05,1.58882]
[1779895727692,40.04,75217.3,0.0,-0.99237,1e-05,1.58882]
[1779895727718,40.04,75217.3,0.0,-0.99237,1e-05,1.58882]
[1779895727921,40.04,75216.89,0.0,-0.99238,1e-05,1.58829]
[1779895730942,40.04,75214.73,0.0,-0.99239,1e-05,1.5855]
[1779895732105,40.04,75214.73,0.0,-0.99239,1e-05,1.5855]
[1779895732690,40.04,75209.97,0.0,-0.99243,1e-05,1.57935]
[1779895732956,40.04,75205.03,0.0,-0.99246,1e-05,1.573]
[1779895733969,40.04,75205.03,0.0,-0.99246,1e-05,1.573]
[1779895733972,40.04,75203.37,0.0,-0.99247,1e-05,1.57087]
[1779895736987,40.04,75199.77,0.0,-0.9925,1e-05,1.56626]
[1779895738999,40.04,75201.51,0.0,-0.99248,1e-05,1.56849]
[1779895742020,40.04,75208.31,0.0,-0.99244,1e-05,1.57722]
[1779895742934,40.04,75208.31,0.0,-0.99244,1e-05,1.57722]
[1779895742969,40.04,75208.31,0.0,-0.99244,1e-05,1.57722]
[1779895743027,40.04,75214.75,0.0,-0.99239,1e-05,1.58552]
[1779895744034,40.04,75216.49,0.0,-0.99238,1e-05,1.58777]
[1779895745969,40.04,75216.21,0.0,-0.99238,1e-05,1.58741]
[1779895746534,40.04,75216.21,0.0,-0.99238,1e-05,1.58741]
[1779895746750,40.04,75220.27,0.0,-0.99235,1e-05,1.59267]
[1779895748062,40.04,75224.45,0.0,-0.99233,1e-05,1.5981]
[1779895751083,40.04,75231.04,0.0,-0.99228,1e-05,1.60669]
[1779895753393,40.04,75232.69,0.0,-0.99227,1e-05,1.60885]
[1779895753493,40.04,75232.69,0.0,-0.99227,1e-05,1.60885]
[1779895753494,40.04,75232.46,0.0,-0.99227,1e-05,1.60855]
[1779895759142,40.04,75233.45,0.0,-0.99226,1e-05,1.60984]
[1779895764176,40.04,75229.62,0.0,-0.99229,1e-05,1.60484]
[1779895770218,40.04,75228.65,0.0,-0.9923,1e-05,1.60357]
[1779895775253,40.04,75227.59,0.0,-0.99231,1e-05,1.60114]
[1779895780290,40.04,75226.38,0.0,-0.99232,1e-05,1.59956]
[1779895785323,40.04,75226.83,0.0,-0.99231,1e-05,1.60015]
[1779895790358,40.04,75228.44,0.0,-0.9923,1e-05,1.60224]
[1779895791365,40.04,75232.33,0.0,-0.99227,1e-05,1.60732]
[1779895794388,40.04,75233.05,0.0,-0.99227,1e-05,1.60826]
[1779895799423,40.04,75231.76,0.0,-0.99228,1e-05,1.60658]
[1779895800438,40.04,75237.84,0.0,-0.99224,1e-05,1.61454]
[1779895801439,40.04,75234.06,0.0,-0.99226,1e-05,1.60959]
[1779895803454,40.04,75237.93,0.0,-0.99224,1e-05,1.61466]
[1779895808490,40.04,75238.38,0.0,-0.99223,1e-05,1.61525]
[1779895811511,40.04,75243.02,0.0,-0.9922,1e-05,1.62134]
[1779895816546,40.04,75244.49,0.0,-0.99219,1e-05,1.62328]
[1779895817553,40.04,75252.16,0.0,-0.99213,1e-05,1.63341]
[1779895818560,40.04,75260.13,0.0,-0.99208,1e-05,1.644]
[1779895819567,40.04,75260.57,0.0,-0.99207,1e-05,1.64458]
[1779895820574,40.04,75266.7,0.0,-0.99203,1e-05,1.65276]
[1779895821581,40.04,75271.3,0.0,-0.992,1e-05,1.65892]
[1779895825609,40.04,75277.52,0.0,-0.99195,1e-05,1.66728]
[1779895826567,40.04,75277.52,0.0,-0.99195,1e-05,1.66728]
[1779895826616,40.04,75282.72,0.0,-0.99191,1e-05,1.6743]
[1779895827623,40.04,75286.86,0.0,-0.99188,1e-05,1.6799]
[1779895828630,40.04,75292.37,0.0,-0.99184,1e-05,1.68738]
[1779895830646,40.04,75293.49,0.0,-0.99183,1e-05,1.68891]
[1779895831358,40.04,75293.49,0.0,-0.99183,1e-05,1.68891]
[1779895831651,40.04,75292.21,0.0,-0.99185,1e-05,1.68607]
[1779895832403,40.04,75292.21,0.0,-0.99185,1e-05,1.68607]
[1779895833475,40.04,75292.74,0.0,-0.99185,1e-05,1.68679]
[1779895834674,40.04,75278.2,0.0,-0.99195,1e-05,1.66712]
[1779895835468,40.04,75278.2,0.0,-0.99195,1e-05,1.66712]
[1779895835681,40.04,75269.13,0.0,-0.99202,1e-05,1.65494]
[1779895836688,40.04,75268.01,0.0,-0.99203,1e-05,1.65344]
[1779895838702,40.04,75261.14,0.0,-0.99208,1e-05,1.64427]
[1779895839717,40.04,75273.1,0.0,-0.99199,1e-05,1.66026]
[1779895840722,40.04,75288.12,0.0,-0.99188,1e-05,1.68052]
[1779895840952,40.04,75288.12,0.0,-0.99188,1e-05,1.68052]
[1779895841729,40.04,75300.47,0.0,-0.99179,1e-05,1.69733]
[1779895843605,40.04,75302.15,0.0,-0.99178,1e-05,1.69963]
[1779895843743,40.04,75301.41,0.0,-0.99178,1e-05,1.69862]
[1779895846764,40.04,75306.46,0.0,-0.99174,1e-05,1.70553]
[1779895848779,40.04,75315.98,0.0,-0.99167,1e-05,1.71864]
[1779895849786,40.04,75329.25,0.0,-0.99157,1e-05,1.73704]
[1779895850793,40.04,75333.52,0.0,-0.99154,1e-05,1.74299]
[1779895851801,40.04,75335.3,0.0,-0.99153,1e-05,1.74548]
[1779895856836,40.04,75334.87,0.0,-0.99153,1e-05,1.74488]
[1779895857635,40.04,75334.87,0.0,-0.99153,1e-05,1.74488]
[1779895859218,40.04,75334.49,0.0,-0.99153,1e-05,1.74435]
[1779895859857,40.04,75333.54,0.0,-0.99154,1e-05,1.74302]
[1779895862881,40.04,75344.29,0.0,-0.99146,1e-05,1.75809]
[1779895864895,40.04,75338.49,0.0,-0.9915,1e-05,1.74994]
[1779895866910,40.04,75342.58,0.0,-0.99147,1e-05,1.75568]
[1779895867917,40.04,75350.23,0.0,-0.99141,1e-05,1.76646]
[1779895869931,40.04,75349.78,0.0,-0.99142,1e-05,1.76582]
[1779895871946,40.04,75355.65,0.0,-0.99137,1e-05,1.77412]
[1779895872953,40.04,75359.76,0.0,-0.99134,1e-05,1.77995]
[1779895874880,40.04,75359.76,0.0,-0.99134,1e-05,1.77995]
[1779895874895,40.04,75372.48,0.0,-0.99124,1e-05,1.7981]
[1779895875506,40.04,75372.48,0.0,-0.99124,1e-05,1.7981]
[1779895875575,40.04,75374.77,0.0,-0.99122,1e-05,1.80138]
[1779895877848,40.04,75371.31,0.0,-0.99125,1e-05,1.79642]
[1779895877872,40.04,75359.96,0.0,-0.99134,1e-05,1.78024]
[1779895877999,40.04,75351.62,0.0,-0.9914,1e-05,1.76842]
[1779895879225,40.04,75351.62,0.0,-0.9914,1e-05,1.76842]
[1779895879235,40.04,75360.21,0.0,-0.99134,1e-05,1.78059]
[1779895880020,40.04,75370.15,0.0,-0.99126,1e-05,1.79476]
[1779895881020,40.04,75359.17,0.0,-0.99134,1e-05,1.77911]
[1779895882899,40.04,75359.17,0.0,-0.99134,1e-05,1.77911]
[1779895882917,40.04,75362.52,0.0,-0.99132,1e-05,1.78388]
[1779895883034,40.04,75366.37,0.0,-0.99129,1e-05,1.78936]
[1779895884974,40.04,75366.93,0.0,-0.99128,1e-05,1.79016]
[1779895885048,40.04,75364.42,0.0,-0.9913,1e-05,1.78658]
[1779895886974,40.04,75366.28,0.0,-0.99129,1e-05,1.78923]
[1779895887066,40.04,75366.07,0.0,-0.99129,1e-05,1.78893]
[1779895891094,40.04,75358.36,0.0,-0.99136,1e-05,1.77683]
[1779895893120,40.04,75351.09,0.0,-0.99141,1e-05,1.76654]
[1779895894128,40.04,75351.48,0.0,-0.99141,1e-05,1.76709]
[1779895895135,40.04,75355.5,0.0,-0.99138,1e-05,1.77278]
[1779895897149,40.04,75351.34,0.0,-0.99141,1e-05,1.7669]
[1779895899163,40.04,75347.57,0.0,-0.99144,1e-05,1.76158]
[1779895901237,40.04,75344.78,0.0,-0.99146,1e-05,1.75765]
[1779895901466,40.04,75344.78,0.0,-0.99146,1e-05,1.75765]
[1779895906292,40.04,75340.67,0.0,-0.99149,1e-05,1.75188]
[1779895906740,40.04,75340.67,0.0,-0.99149,1e-05,1.75188]
[1779895906974,40.04,75340.56,0.0,-0.99149,1e-05,1.75173]
[1779895909218,40.04,75343.1,0.0,-0.99147,1e-05,1.75529]
[1779895909467,40.04,75343.1,0.0,-0.99147,1e-05,1.75529]
[1779895909569,40.04,75341.38,0.0,-0.99149,1e-05,1.75288]
[1779895910173,40.04,75341.38,0.0,-0.99149,1e-05,1.75288]
[1779895910217,40.04,75341.38,0.0,-0.99149,1e-05,1.75288]
[1779895915275,40.04,75341.64,0.0,-0.99148,1e-05,1.75324]
[1779895917084,40.04,75341.79,0.0,-0.99148,1e-05,1.75345]
[1779895917257,40.04,75341.79,0.0,-0.99148,1e-05,1.75345]
[1779895917468,40.04,75341.79,0.0,-0.99148,1e-05,1.75345]
[1779895917569,40.04,75341.39,0.0,-0.99149,1e-05,1.75289]
[1779895921367,40.04,75340.36,0.0,-0.99149,1e-05,1.75145]
[1779895921467,40.04,75340.36,0.0,-0.99149,1e-05,1.75145]
[1779895926163,40.04,75339.96,0.0,-0.9915,1e-05,1.75088]
[1779895926217,40.04,75339.96,0.0,-0.9915,1e-05,1.75088]
[1779895926823,40.04,75336.2,0.0,-0.99153,1e-05,1.74562]
[1779895927189,40.04,75336.2,0.0,-0.99153,1e-05,1.74562]
[1779895927218,40.04,75336.2,0.0,-0.99153,1e-05,1.74562]
[1779895927359,40.04,75338.28,0.0,-0.99151,1e-05,1.74853]
[1779895931387,40.04,75333.8,0.0,-0.99154,1e-05,1.74227]
[1779895932394,40.04,75325.69,0.0,-0.99161,1e-05,1.73097]
[1779895933401,40.04,75317.49,0.0,-0.99167,1e-05,1.71962]
[1779895934408,40.04,75317.08,0.0,-0.99167,1e-05,1.71905]
[1779895936426,40.04,75312.33,0.0,-0.99171,1e-05,1.7125]
[1779895941461,40.04,75313.14,0.0,-0.9917,1e-05,1.71362]
[1779895943475,40.04,75309.16,0.0,-0.99173,1e-05,1.70814]
[1779895945055,40.04,75306.97,0.0,-0.99175,1e-05,1.70513]
[1779895945219,40.04,75306.97,0.0,-0.99175,1e-05,1.70513]
[1779895950707,40.04,75301.8,0.0,-0.99178,1e-05,1.69805]
[1779895950718,40.04,75301.8,0.0,-0.99178,1e-05,1.69805]
[1779895952034,40.04,75300.72,0.0,-0.9918,1e-05,1.69548]
[1779895952216,40.04,75300.72,0.0,-0.9918,1e-05,1.69548]
[1779895952538,40.04,75300.91,0.0,-0.9918,1e-05,1.69574]
[1779895957684,40.04,75301.35,0.0,-0.99179,1e-05,1.69634]
[1779895959587,40.04,75297.59,0.0,-0.99182,1e-05,1.69121]
[1779895960594,40.04,75294.12,0.0,-0.99185,1e-05,1.68649]
[1779895961210,40.04,75294.12,0.0,-0.99185,1e-05,1.68649]
[1779895961218,40.04,75294.12,0.0,-0.99185,1e-05,1.68649]
[1779895961861,40.04,75294.12,0.0,-0.99185,1e-05,1.68649]
[1779895961967,40.04,75294.12,0.0,-0.99185,1e-05,1.68649]
[1779895961962,40.04,75294.3,0.0,-0.99184,1e-05,1.68673]
[1779895965629,40.04,75289.87,0.0,-0.99188,1e-05,1.68072]
[1779895968194,40.04,75288.68,0.0,-0.99189,1e-05,1.6791]
[1779895968217,40.04,75288.68,0.0,-0.99189,1e-05,1.6791]
[1779895972678,40.04,75292.53,0.0,-0.99186,1e-05,1.68433]
[1779895974078,40.04,75293.97,0.0,-0.99185,1e-05,1.68628]
[1779895974219,40.04,75293.97,0.0,-0.99185,1e-05,1.68628]
[1779895974692,40.04,75298.43,0.0,-0.99181,1e-05,1.69236]
[1779895975038,40.04,75298.43,0.0,-0.99181,1e-05,1.69236]
[1779895975218,40.04,75298.43,0.0,-0.99181,1e-05,1.69236]
[1779895975699,40.04,75300.18,0.0,-0.9918,1e-05,1.69474]
[1779895980408,40.04,75302.13,0.0,-0.99179,1e-05,1.69741]
[1779895980468,40.04,75302.13,0.0,-0.99179,1e-05,1.69741]
[1779895980836,40.04,75302.13,0.0,-0.99179,1e-05,1.69741]
[1779895980967,40.04,75302.13,0.0,-0.99179,1e-05,1.69741]
[1779895980927,40.04,75302.72,0.0,-0.99178,1e-05,1.69822]
[1779895983755,40.04,75295.77,0.0,-0.99183,1e-05,1.68873]
[1779895985323,40.04,75294.71,0.0,-0.99184,1e-05,1.68729]
[1779895985469,40.04,75294.71,0.0,-0.99184,1e-05,1.68729]
[1779895988428,40.04,75295.27,0.0,-0.99184,1e-05,1.68805]
[1779895988467,40.04,75295.27,0.0,-0.99184,1e-05,1.68805]
[1779895988790,40.04,75299.87,0.0,-0.9918,1e-05,1.69432]
[1779895989796,40.04,75299.87,0.0,-0.9918,1e-05,1.69432]
[1779895989967,40.04,75299.87,0.0,-0.9918,1e-05,1.69432]
[1779895993825,40.04,75304.01,0.0,-0.99177,1e-05,1.69998]
[1779895994443,40.04,75304.01,0.0,-0.99177,1e-05,1.69998]
[1779895994473,40.04,75304.01,0.0,-0.99177,1e-05,1.69998]
[1779895995499,40.04,75307.27,0.0,-0.99175,1e-05,1.70445]
[1779895995723,40.04,75307.27,0.0,-0.99175,1e-05,1.70445]
[1779895995839,40.04,75306.23,0.0,-0.99176,1e-05,1.70302]
[1779895998860,40.04,75309.94,0.0,-0.99173,1e-05,1.70811]
[1779896000167,40.04,75309.34,0.0,-0.99173,1e-05,1.70729]
[1779896000219,40.04,75309.34,0.0,-0.99173,1e-05,1.70729]
[1779896003895,40.04,75313.18,0.0,-0.9917,1e-05,1.71257]
[1779896005919,40.04,75318.31,0.0,-0.99167,1e-05,1.71964]
[1779896006925,40.04,75323.01,0.0,-0.99163,1e-05,1.72615]
[1779896007614,40.04,75323.01,0.0,-0.99163,1e-05,1.72615]
[1779896007720,40.04,75323.01,0.0,-0.99163,1e-05,1.72615]
[1779896008257,40.04,75322.95,0.0,-0.99163,1e-05,1.72606]
[1779896008466,40.04,75322.95,0.0,-0.99163,1e-05,1.72606]
[1779896008939,40.04,75323.68,0.0,-0.99163,1e-05,1.72707]
[1779896013994,40.04,75327.98,0.0,-0.9916,1e-05,1.73193]
[1779896015000,40.04,75347.61,0.0,-0.99145,1e-05,1.75939]
[1779896017017,40.04,75351.26,0.0,-0.99142,1e-05,1.76453]
[1779896019034,40.04,75337.46,0.0,-0.99153,1e-05,1.74515]
[1779896020044,40.04,75333.91,0.0,-0.99155,1e-05,1.74019]
[1779896021049,40.04,75331.72,0.0,-0.99157,1e-05,1.73714]
[1779896022057,40.04,75327.57,0.0,-0.9916,1e-05,1.73136]
[1779896024071,40.04,75322.99,0.0,-0.99164,1e-05,1.72501]
[1779896024300,40.04,75322.99,0.0,-0.99164,1e-05,1.72501]
[1779896024468,40.04,75322.99,0.0,-0.99164,1e-05,1.72501]
[1779896024937,40.04,75322.99,0.0,-0.99164,1e-05,1.72501]
[1779896024968,40.04,75322.99,0.0,-0.99164,1e-05,1.72501]
[1779896025078,40.04,75322.67,0.0,-0.99164,1e-05,1.72457]
[1779896029106,40.04,75313.77,0.0,-0.99171,1e-05,1.71228]
[1779896031969,40.04,75310.9,0.0,-0.99173,1e-05,1.70833]
[1779896031995,40.04,75307.11,0.0,-0.99175,1e-05,1.70313]
[1779896033134,40.04,75302.51,0.0,-0.99179,1e-05,1.69683]
[1779896034995,40.04,75302.51,0.0,-0.99179,1e-05,1.69683]
[1779896035223,40.04,75300.3,0.0,-0.99181,1e-05,1.69381]
[1779896036020,40.04,75300.3,0.0,-0.99181,1e-05,1.69381]
[1779896036075,40.04,75301.05,0.0,-0.9918,1e-05,1.69484]
[1779896036220,40.04,75301.05,0.0,-0.9918,1e-05,1.69484]
[1779896037162,40.04,75304.95,0.0,-0.99177,1e-05,1.70017]
[1779896039607,40.04,75303.39,0.0,-0.99178,1e-05,1.69804]
[1779896039720,40.04,75303.39,0.0,-0.99178,1e-05,1.69804]
[1779896041680,40.04,75301.24,0.0,-0.9918,1e-05,1.6951]
[1779896041748,40.04,75301.24,0.0,-0.9918,1e-05,1.6951]
[1779896041849,40.04,75300.61,0.0,-0.9918,1e-05,1.69424]
[1779896043251,40.04,75300.0,0.0,-0.99181,1e-05,1.6934]
[1779896043469,40.04,75300.0,0.0,-0.99181,1e-05,1.6934]
[1779896044239,40.04,75293.4,0.0,-0.99186,1e-05,1.68442]
[1779896045834,40.04,75285.15,0.0,-0.99192,1e-05,1.67324]
[1779896046232,40.04,75281.35,0.0,-0.99194,1e-05,1.66811]
[1779896047337,40.04,75280.78,0.0,-0.99195,1e-05,1.66735]
[1779896049254,40.04,75277.31,0.0,-0.99197,1e-05,1.66268]
[1779896051037,40.04,75277.31,0.0,-0.99197,1e-05,1.66268]
[1779896051221,40.04,75277.07,0.0,-0.99198,1e-05,1.66235]
[1779896051419,40.04,75277.07,0.0,-0.99198,1e-05,1.66235]
[1779896051470,40.04,75277.07,0.0,-0.99198,1e-05,1.66235]
[1779896051571,40.04,75277.43,0.0,-0.99197,1e-05,1.66284]
[1779896052275,40.04,75271.63,0.0,-0.99201,1e-05,1.65506]
[1779896053282,40.04,75267.95,0.0,-0.99204,1e-05,1.65014]
[1779896057310,40.04,75264.42,0.0,-0.99207,1e-05,1.64543]
[1779896058317,40.04,75260.18,0.0,-0.9921,1e-05,1.63978]
[1779896059833,40.04,75255.4,0.0,-0.99213,1e-05,1.63344]
[1779896060325,40.04,75255.4,0.0,-0.99213,1e-05,1.63344]
[1779896060469,40.04,75255.4,0.0,-0.99213,1e-05,1.63344]
[1779896066373,40.04,75260.34,0.0,-0.9921,1e-05,1.64]
[1779896067179,40.04,75260.34,0.0,-0.9921,1e-05,1.64]
[1779896067228,40.04,75260.34,0.0,-0.9921,1e-05,1.64]
[1779896068310,40.04,75260.48,0.0,-0.9921,1e-05,1.64018]
[1779896068467,40.04,75260.48,0.0,-0.9921,1e-05,1.64018]
[1779896068568,40.04,75265.65,0.0,-0.99206,1e-05,1.64707]
[1779896071824,40.04,75266.28,0.0,-0.99205,1e-05,1.64791]
[1779896071973,40.04,75266.28,0.0,-0.99205,1e-05,1.64791]
[1779896076132,40.04,75269.49,0.0,-0.99204,1e-05,1.65112]
[1779896076219,40.04,75269.93,0.0,-0.99203,1e-05,1.65171]
[1779896076443,40.04,75269.92,0.0,-0.99203,1e-05,1.65169]
[1779896078640,40.04,75267.51,0.0,-0.99205,1e-05,1.64847]
[1779896078717,40.04,75267.51,0.0,-0.99205,1e-05,1.64847]
[1779896083206,40.04,75268.41,0.0,-0.99204,1e-05,1.64968]
[1779896083220,40.04,75268.41,0.0,-0.99204,1e-05,1.64968]
[1779896083492,40.04,75269.15,0.0,-0.99204,1e-05,1.65066]
[1779896088527,40.04,75270.07,0.0,-0.99203,1e-05,1.65189]
[1779896090148,40.04,75270.07,0.0,-0.99203,1e-05,1.65189]
[1779896090222,40.04,75270.3,0.0,-0.99203,1e-05,1.6522]
[1779896092969,40.04,75273.92,0.0,-0.992,1e-05,1.65705]
[1779896093020,40.04,75277.7,0.0,-0.99198,1e-05,1.66212]
[1779896093218,40.04,75277.7,0.0,-0.99198,1e-05,1.66212]
[1779896096583,40.04,75283.83,0.0,-0.99193,1e-05,1.67038]
[1779896097411,40.04,75283.83,0.0,-0.99193,1e-05,1.67038]
[1779896097600,40.04,75290.73,0.0,-0.99188,1e-05,1.67971]
[1779896098608,40.04,75304.16,0.0,-0.99178,1e-05,1.69799]
[1779896099615,40.04,75308.21,0.0,-0.99175,1e-05,1.70354]
[1779896101468,40.04,75310.09,0.0,-0.99174,1e-05,1.70612]
[1779896105619,40.04,75312.28,0.0,-0.99172,1e-05,1.70912]
[1779896105718,40.04,75312.28,0.0,-0.99172,1e-05,1.70912]
[1779896105721,40.04,75312.47,0.0,-0.99172,1e-05,1.70939]
[1779896106663,40.04,75317.06,0.0,-0.99169,1e-05,1.71571]
[1779896107670,40.04,75320.75,0.0,-0.99166,1e-05,1.7208]
[1779896112919,40.04,75320.5,0.0,-0.99166,1e-05,1.72046]
[1779896112968,40.04,75320.5,0.0,-0.99166,1e-05,1.72046]
[1779896113342,40.04,75320.2,0.0,-0.99166,1e-05,1.72004]
[1779896113468,40.04,75320.2,0.0,-0.99166,1e-05,1.72004]
[1779896113713,40.04,75320.26,0.0,-0.99166,1e-05,1.72012]
[1779896118749,40.04,75319.82,0.0,-0.99167,1e-05,1.71952]
[1779896119249,40.04,75319.82,0.0,-0.99167,1e-05,1.71952]
[1779896119467,40.04,75319.82,0.0,-0.99167,1e-05,1.71952]
[1779896119725,40.04,75319.82,0.0,-0.99167,1e-05,1.71952]
[1779896119970,40.04,75319.82,0.0,-0.99167,1e-05,1.71952]
[1779896119988,40.04,75319.5,0.0,-0.99167,1e-05,1.71907]
[1779896122497,40.04,75317.33,0.0,-0.99168,1e-05,1.71608]
[1779896122718,40.04,75317.33,0.0,-0.99168,1e-05,1.71608]
[1779896126387,40.04,75317.13,0.0,-0.99169,1e-05,1.7158]
[1779896126469,40.04,75317.13,0.0,-0.99169,1e-05,1.7158]
[1779896126554,40.04,75317.13,0.0,-0.99169,1e-05,1.7158]
[1779896126725,40.04,75317.13,0.0,-0.99169,1e-05,1.7158]
[1779896126805,40.04,75313.1,0.0,-0.99172,1e-05,1.71025]
[1779896129829,40.04,75313.49,0.0,-0.99171,1e-05,1.71079]
[1779896129969,40.04,75313.49,0.0,-0.99171,1e-05,1.71079]
[1779896132344,40.04,75314.66,0.0,-0.99171,1e-05,1.7113]
[1779896132468,40.04,75314.66,0.0,-0.99171,1e-05,1.7113]
[1779896132701,40.04,75314.66,0.0,-0.99171,1e-05,1.7113]
[1779896132719,40.04,75314.66,0.0,-0.99171,1e-05,1.7113]
[1779896132847,40.04,75312.96,0.0,-0.99172,1e-05,1.70896]
[1779896135868,40.04,75321.48,0.0,-0.99166,1e-05,1.7207]
[1779896136534,40.04,75321.48,0.0,-0.99166,1e-05,1.7207]
[1779896136720,40.04,75321.48,0.0,-0.99166,1e-05,1.7207]
[1779896137184,40.04,75321.48,0.0,-0.99166,1e-05,1.7207]
[1779896137224,40.04,75323.82,0.0,-0.99164,1e-05,1.72394]
[1779896137881,40.04,75324.78,0.0,-0.99163,1e-05,1.72527]
[1779896142917,40.04,75324.31,0.0,-0.99164,1e-05,1.72462]
[1779896144037,40.04,75324.31,0.0,-0.99164,1e-05,1.72462]
[1779896144223,40.04,75324.31,0.0,-0.99164,1e-05,1.72462]
[1779896144205,40.04,75317.68,0.0,-0.99169,1e-05,1.71546]
[1779896144783,40.04,75317.68,0.0,-0.99169,1e-05,1.71546]
[1779896144969,40.04,75317.68,0.0,-0.99169,1e-05,1.71546]
[1779896145071,40.04,75317.46,0.0,-0.99169,1e-05,1.71515]
[1779896145794,40.04,75317.46,0.0,-0.99169,1e-05,1.71515]
[1779896145969,40.04,75317.46,0.0,-0.99169,1e-05,1.71515]
[1779896146143,40.04,75317.46,0.0,-0.99169,1e-05,1.71515]
[1779896146220,40.04,75317.46,0.0,-0.99169,1e-05,1.71515]
[1779896146180,40.04,75319.27,0.0,-0.99167,1e-05,1.71765]
[1779896147953,40.04,75314.44,0.0,-0.99171,1e-05,1.71099]
[1779896148480,40.04,75314.44,0.0,-0.99171,1e-05,1.71099]
[1779896148722,40.04,75314.44,0.0,-0.99171,1e-05,1.71099]
[1779896149966,40.04,75302.91,0.0,-0.9918,1e-05,1.69519]
[1779896150974,40.04,75294.7,0.0,-0.99186,1e-05,1.684]
[1779896151982,40.04,75292.78,0.0,-0.99187,1e-05,1.6814]
[1779896154807,40.04,75291.52,0.0,-0.99188,1e-05,1.67969]
[1779896154967,40.04,75291.52,0.0,-0.99188,1e-05,1.67969]
[1779896155281,40.04,75291.58,0.0,-0.99188,1e-05,1.67977]
[1779896155471,40.04,75291.58,0.0,-0.99188,1e-05,1.67977]
[1779896156012,40.04,75289.34,0.0,-0.9919,1e-05,1.67674]
[1779896160209,40.04,75289.5,0.0,-0.99189,1e-05,1.67695]
[1779896160222,40.04,75289.5,0.0,-0.99189,1e-05,1.67695]
[1779896161075,40.04,75291.29,0.0,-0.99188,1e-05,1.67938]
[1779896161218,40.04,75291.29,0.0,-0.99188,1e-05,1.67938]
[1779896161170,40.04,75293.28,0.0,-0.99187,1e-05,1.68208]
[1779896163066,40.04,75298.35,0.0,-0.99183,1e-05,1.68897]
[1779896164142,40.04,75298.35,0.0,-0.99183,1e-05,1.68897]
[1779896164217,40.04,75298.35,0.0,-0.99183,1e-05,1.68897]
[1779896166881,40.04,75300.26,0.0,-0.99182,1e-05,1.69157]
[1779896166968,40.04,75300.26,0.0,-0.99182,1e-05,1.69157]
[1779896167088,40.04,75301.76,0.0,-0.9918,1e-05,1.69362]
[1779896168406,40.04,75301.27,0.0,-0.99181,1e-05,1.69295]
[1779896168467,40.04,75301.27,0.0,-0.99181,1e-05,1.69295]
[1779896171116,40.04,75308.15,0.0,-0.99176,1e-05,1.70236]
[1779896171553,40.04,75308.15,0.0,-0.99176,1e-05,1.70236]
[1779896171718,40.04,75308.15,0.0,-0.99176,1e-05,1.70236]
[1779896172123,40.04,75308.11,0.0,-0.99176,1e-05,1.7023]
[1779896174987,40.04,75308.19,0.0,-0.99176,1e-05,1.70241]
[1779896175218,40.04,75308.19,0.0,-0.99176,1e-05,1.70241]
[1779896179173,40.04,75305.03,0.0,-0.99178,1e-05,1.69808]
[1779896179568,40.04,75305.03,0.0,-0.99178,1e-05,1.69808]
[1779896179726,40.04,75305.03,0.0,-0.99178,1e-05,1.69808]
[1779896180166,40.04,75305.03,0.0,-0.99178,1e-05,1.69808]
[1779896180180,40.04,75307.59,0.0,-0.99176,1e-05,1.70159]
[1779896181218,40.04,75307.59,0.0,-0.99176,1e-05,1.70159]
[1779896181187,40.04,75314.48,0.0,-0.99171,1e-05,1.71105]
[1779896183201,40.04,75317.12,0.0,-0.99169,1e-05,1.71468]
[1779896184234,40.04,75317.12,0.0,-0.99169,1e-05,1.71468]
[1779896184469,40.04,75317.91,0.0,-0.99168,1e-05,1.71577]
[1779896185215,40.04,75315.04,0.0,-0.99171,1e-05,1.71182]
[1779896190250,40.04,75313.25,0.0,-0.99172,1e-05,1.70936]
[1779896192926,40.04,75312.09,0.0,-0.99173,1e-05,1.70666]
[1779896192966,40.04,75312.09,0.0,-0.99173,1e-05,1.70666]
[1779896193271,40.04,75313.0,0.0,-0.99173,1e-05,1.70791]
[1779896193468,40.04,75313.0,0.0,-0.99173,1e-05,1.70791]
[1779896196620,40.04,75315.25,0.0,-0.99171,1e-05,1.71101]
[1779896196722,40.04,75315.25,0.0,-0.99171,1e-05,1.71101]
[1779896196894,40.04,75315.25,0.0,-0.99171,1e-05,1.71101]
[1779896196970,40.04,75315.25,0.0,-0.99171,1e-05,1.71101]
[1779896196996,40.04,75314.06,0.0,-0.99172,1e-05,1.70937]
[1779896199313,40.04,75311.02,0.0,-0.99174,1e-05,1.70519]
[1779896200656,40.04,75311.02,0.0,-0.99174,1e-05,1.70519]
[1779896200721,40.04,75311.02,0.0,-0.99174,1e-05,1.70519]
[1779896200766,40.04,75311.02,0.0,-0.99174,1e-05,1.70519]
[1779896200967,40.04,75311.02,0.0,-0.99174,1e-05,1.70519]
[1779896201069,40.04,75310.01,0.0,-0.99175,1e-05,1.70381]
[1779896202334,40.04,75313.96,0.0,-0.99172,1e-05,1.70923]
[1779896206047,40.04,75312.76,0.0,-0.99173,1e-05,1.70758]
[1779896206217,40.04,75312.76,0.0,-0.99173,1e-05,1.70758]
[1779896206141,40.04,75312.26,0.0,-0.99173,1e-05,1.70689]
[1779896206926,40.04,75312.26,0.0,-0.99173,1e-05,1.70689]
[1779896206967,40.04,75312.26,0.0,-0.99173,1e-05,1.70689]
[1779896209853,40.04,75310.22,0.0,-0.99175,1e-05,1.70409]
[1779896209970,40.04,75310.22,0.0,-0.99175,1e-05,1.70409]
[1779896209977,40.04,75310.22,0.0,-0.99175,1e-05,1.70409]
[1779896210220,40.04,75310.22,0.0,-0.99175,1e-05,1.70409]
[1779896210018,40.04,75309.01,0.0,-0.99176,1e-05,1.70244]
[1779896212404,40.04,75313.17,0.0,-0.99173,1e-05,1.70814]
[1779896215426,40.04,75326.09,0.0,-0.99163,1e-05,1.72598]
[1779896217074,40.04,75326.09,0.0,-0.99163,1e-05,1.72598]
[1779896217254,40.04,75326.09,0.0,-0.99163,1e-05,1.72598]
[1779896217279,40.04,75331.84,0.0,-0.99158,1e-05,1.73396]
[1779896218446,40.04,75336.26,0.0,-0.99155,1e-05,1.74012]
[1779896219390,40.04,75336.26,0.0,-0.99155,1e-05,1.74012]
[1779896219471,40.04,75336.26,0.0,-0.99155,1e-05,1.74012]
[1779896222477,40.04,75329.36,0.0,-0.9916,1e-05,1.73051]
[1779896223485,40.04,75318.67,0.0,-0.99168,1e-05,1.71572]
[1779896225181,40.04,75318.67,0.0,-0.99168,1e-05,1.71572]
[1779896225218,40.04,75318.67,0.0,-0.99168,1e-05,1.71572]
[1779896225283,40.04,75311.69,0.0,-0.99174,1e-05,1.70611]
[1779896225499,40.04,75309.88,0.0,-0.99175,1e-05,1.70363]
[1779896226506,40.04,75303.66,0.0,-0.9918,1e-05,1.69512]
[1779896227514,40.04,75297.41,0.0,-0.99184,1e-05,1.6866]
[1779896229528,40.04,75293.25,0.0,-0.99187,1e-05,1.68095]
[1779896230551,40.04,75293.25,0.0,-0.99187,1e-05,1.68095]
[1779896230723,40.04,75293.25,0.0,-0.99187,1e-05,1.68095]
[1779896232553,40.04,75302.85,0.0,-0.9918,1e-05,1.69401]
[1779896233986,40.04,75302.85,0.0,-0.9918,1e-05,1.69401]
[1779896234216,40.04,75302.85,0.0,-0.9918,1e-05,1.69401]
[1779896235166,40.04,75302.56,0.0,-0.9918,1e-05,1.69361]
[1779896235219,40.04,75302.56,0.0,-0.9918,1e-05,1.69361]
[1779896235320,40.04,75300.21,0.0,-0.99182,1e-05,1.69041]
[1779896237764,40.04,75298.37,0.0,-0.99183,1e-05,1.6879]
[1779896237966,40.04,75298.37,0.0,-0.99183,1e-05,1.6879]
[1779896243632,40.04,75300.33,0.0,-0.99182,1e-05,1.69057]
[1779896245724,40.04,75302.96,0.0,-0.9918,1e-05,1.69416]
[1779896245969,40.04,75302.96,0.0,-0.9918,1e-05,1.69416]
[1779896246002,40.04,75302.96,0.0,-0.9918,1e-05,1.69416]
[1779896246216,40.04,75302.96,0.0,-0.9918,1e-05,1.69416]
[1779896246272,40.04,75304.17,0.0,-0.99179,1e-05,1.69581]
[1779896250136,40.04,75304.75,0.0,-0.99179,1e-05,1.69661]
[1779896250218,40.04,75304.75,0.0,-0.99179,1e-05,1.69661]
[1779896250235,40.04,75308.34,0.0,-0.99176,1e-05,1.70152]
[1779896250500,40.04,75308.34,0.0,-0.99176,1e-05,1.70152]
[1779896250718,40.04,75308.34,0.0,-0.99176,1e-05,1.70152]
[1779896250820,40.04,75312.51,0.0,-0.99173,1e-05,1.70724]
[1779896254709,40.04,75317.11,0.0,-0.9917,1e-05,1.71246]
[1779896257005,40.04,75324.56,0.0,-0.99165,1e-05,1.72275]
[1779896257730,40.04,75333.62,0.0,-0.99158,1e-05,1.73532]
[1779896258737,40.04,75338.88,0.0,-0.99154,1e-05,1.74266]
[1779896260488,40.04,75338.07,0.0,-0.99154,1e-05,1.74153]
[1779896260718,40.04,75338.07,0.0,-0.99154,1e-05,1.74153]
[1779896260770,40.04,75338.07,0.0,-0.99154,1e-05,1.74153]
[1779896260885,40.04,75338.07,0.0,-0.99154,1e-05,1.74153]
[1779896260919,40.04,75339.62,0.0,-0.99153,1e-05,1.74369]
[1779896261902,40.04,75339.62,0.0,-0.99153,1e-05,1.74369]
[1779896267294,40.04,75341.49,0.0,-0.99152,1e-05,1.74631]
[1779896267321,40.04,75341.63,0.0,-0.99152,1e-05,1.74651]
[1779896267468,40.04,75341.63,0.0,-0.99152,1e-05,1.74651]
[1779896267800,40.04,75345.25,0.0,-0.99149,1e-05,1.75158]
[1779896270132,40.04,75344.44,0.0,-0.99149,1e-05,1.75044]
[1779896270218,40.04,75344.44,0.0,-0.99149,1e-05,1.75044]
[1779896273689,40.04,75344.69,0.0,-0.99149,1e-05,1.75079]
[1779896273721,40.04,75344.69,0.0,-0.99149,1e-05,1.75079]
[1779896278879,40.04,75344.49,0.0,-0.99149,1e-05,1.75051]
[1779896280598,40.04,75343.52,0.0,-0.9915,1e-05,1.74915]
[1779896280722,40.04,75343.52,0.0,-0.9915,1e-05,1.74915]
[1779896281289,40.04,75343.52,0.0,-0.9915,1e-05,1.74915]
[1779896280893,40.04,75343.97,0.0,-0.9915,1e-05,1.74978]
[1779896281475,40.04,75343.97,0.0,-0.9915,1e-05,1.74978]
[1779896284921,40.04,75348.77,0.0,-0.99146,1e-05,1.75652]
[1779896287817,40.04,75347.18,0.0,-0.99147,1e-05,1.75429]
[1779896287967,40.04,75347.18,0.0,-0.99147,1e-05,1.75429]
[1779896288023,40.04,75347.18,0.0,-0.99147,1e-05,1.75429]
[1779896288218,40.04,75347.18,0.0,-0.99147,1e-05,1.75429]
[1779896288289,40.04,75345.96,0.0,-0.99148,1e-05,1.75257]
[1779896293984,40.04,75343.03,0.0,-0.99151,1e-05,1.74847]
[1779896295022,40.04,75343.03,0.0,-0.99151,1e-05,1.74847]
[1779896295220,40.04,75343.03,0.0,-0.99151,1e-05,1.74847]
[1779896296013,40.04,75342.8,0.0,-0.99151,1e-05,1.74814]
[1779896296218,40.04,75342.8,0.0,-0.99151,1e-05,1.74814]
[1779896296319,40.04,75342.58,0.0,-0.99151,1e-05,1.74783]
[1779896297727,40.04,75342.82,0.0,-0.99151,1e-05,1.74817]
[1779896298013,40.04,75346.33,0.0,-0.99148,1e-05,1.75309]
[1779896300265,40.04,75344.52,0.0,-0.99149,1e-05,1.75055]
[1779896300467,40.04,75343.84,0.0,-0.9915,1e-05,1.7496]
[1779896304053,40.04,75341.62,0.0,-0.99152,1e-05,1.74649]
[1779896304219,40.04,75341.62,0.0,-0.99152,1e-05,1.74649]
[1779896304247,40.04,75341.36,0.0,-0.99152,1e-05,1.74613]
[1779896304781,40.04,75341.36,0.0,-0.99152,1e-05,1.74613]
[1779896304968,40.04,75341.36,0.0,-0.99152,1e-05,1.74613]
[1779896309908,40.04,75339.92,0.0,-0.99153,1e-05,1.74411]
[1779896309975,40.04,75339.92,0.0,-0.99153,1e-05,1.74411]
[1779896310099,40.04,75338.31,0.0,-0.99154,1e-05,1.74186]
[1779896311064,40.04,75338.31,0.0,-0.99154,1e-05,1.74186]
[1779896311220,40.04,75338.31,0.0,-0.99154,1e-05,1.74186]
[1779896311274,40.04,75335.32,0.0,-0.99157,1e-05,1.73658]
[1779896315028,40.04,75335.79,0.0,-0.99157,1e-05,1.73723]
[1779896315220,40.04,75335.79,0.0,-0.99157,1e-05,1.73723]
[1779896317148,40.04,75329.16,0.0,-0.99162,1e-05,1.72801]
[1779896317794,40.04,75329.16,0.0,-0.99162,1e-05,1.72801]
[1779896317969,40.04,75329.16,0.0,-0.99162,1e-05,1.72801]
[1779896318318,40.04,75329.16,0.0,-0.99162,1e-05,1.72801]
[1779896318357,40.04,75326.67,0.0,-0.99163,1e-05,1.72456]
[1779896318467,40.04,75326.67,0.0,-0.99163,1e-05,1.72456]
[1779896319162,40.04,75324.0,0.0,-0.99165,1e-05,1.72087]
[1779896324268,40.04,75322.54,0.0,-0.99167,1e-05,1.71885]
[1779896324318,40.04,75322.37,0.0,-0.99167,1e-05,1.71861]
[1779896324464,40.04,75322.37,0.0,-0.99167,1e-05,1.71861]
[1779896324467,40.04,75322.37,0.0,-0.99167,1e-05,1.71861]
[1779896324717,40.04,75322.37,0.0,-0.99167,1e-05,1.71861]
[1779896325204,40.04,75322.28,0.0,-0.99167,1e-05,1.71849]
[1779896326211,40.04,75327.21,0.0,-0.99163,1e-05,1.72531]
[1779896328225,40.04,75325.19,0.0,-0.99165,1e-05,1.72251]
[1779896330226,40.04,75325.28,0.0,-0.99164,1e-05,1.72264]
[1779896330239,40.04,75322.84,0.0,-0.99166,1e-05,1.71926]
[1779896330467,40.04,75322.84,0.0,-0.99166,1e-05,1.71926]
[1779896331182,40.04,75322.84,0.0,-0.99166,1e-05,1.71926]
[1779896331218,40.04,75322.84,0.0,-0.99166,1e-05,1.71926]
[1779896331246,40.04,75320.89,0.0,-0.99168,1e-05,1.71657]
[1779896335274,40.04,75317.44,0.0,-0.9917,1e-05,1.71181]
[1779896335801,40.04,75317.44,0.0,-0.9917,1e-05,1.71181]
[1779896335971,40.04,75317.44,0.0,-0.9917,1e-05,1.71181]
[1779896336099,40.04,75317.44,0.0,-0.9917,1e-05,1.71181]
[1779896336219,40.04,75317.44,0.0,-0.9917,1e-05,1.71181]
[1779896336281,40.04,75314.23,0.0,-0.99173,1e-05,1.7074]
[1779896337288,40.04,75309.63,0.0,-0.99176,1e-05,1.70109]
[1779896338295,40.04,75302.24,0.0,-0.99182,1e-05,1.69099]
[1779896339302,40.04,75298.69,0.0,-0.99184,1e-05,1.68615]
[1779896339686,40.04,75298.69,0.0,-0.99184,1e-05,1.68615]
[1779896339717,40.04,75298.69,0.0,-0.99184,1e-05,1.68615]
[1779896340309,40.04,75299.33,0.0,-0.99184,1e-05,1.68703]
[1779896341850,40.04,75298.72,0.0,-0.99184,1e-05,1.6862]
[1779896341967,40.04,75298.72,0.0,-0.99184,1e-05,1.6862]
[1779896342323,40.04,75298.83,0.0,-0.99184,1e-05,1.68635]
[1779896342489,40.04,75298.83,0.0,-0.99184,1e-05,1.68635]
[1779896342721,40.04,75298.83,0.0,-0.99184,1e-05,1.68635]
[1779896344530,40.04,75299.22,0.0,-0.99184,1e-05,1.68688]
[1779896347358,40.04,75300.87,0.0,-0.99183,1e-05,1.68912]
[1779896348364,40.04,75299.18,0.0,-0.99184,1e-05,1.68682]
[1779896349631,40.04,75299.61,0.0,-0.99184,1e-05,1.68741]
[1779896349717,40.04,75299.61,0.0,-0.99184,1e-05,1.68741]
[1779896352392,40.04,75296.86,0.0,-0.99186,1e-05,1.68367]
[1779896353467,40.04,75295.53,0.0,-0.99187,1e-05,1.68186]
[1779896354012,40.04,75295.53,0.0,-0.99187,1e-05,1.68186]
[1779896354217,40.04,75295.53,0.0,-0.99187,1e-05,1.68186]
[1779896354407,40.04,75296.02,0.0,-0.99186,1e-05,1.68253]
[1779896356421,40.04,75289.96,0.0,-0.99191,1e-05,1.67432]
[1779896357428,40.04,75286.06,0.0,-0.99194,1e-05,1.66905]
[1779896357871,40.04,75286.06,0.0,-0.99194,1e-05,1.66905]
[1779896357969,40.04,75286.06,0.0,-0.99194,1e-05,1.66905]
[1779896360449,40.04,75287.6,0.0,-0.99192,1e-05,1.67113]
[1779896363213,40.04,75287.69,0.0,-0.99192,1e-05,1.67125]
[1779896363216,40.04,75287.69,0.0,-0.99192,1e-05,1.67125]
[1779896366491,40.04,75290.39,0.0,-0.9919,1e-05,1.6749]
[1779896368085,40.04,75290.39,0.0,-0.9919,1e-05,1.6749]
[1779896368218,40.04,75290.39,0.0,-0.9919,1e-05,1.6749]
[1779896369471,40.04,75290.44,0.0,-0.9919,1e-05,1.67496]
[1779896369512,40.04,75291.41,0.0,-0.9919,1e-05,1.67628]
[1779896372847,40.04,75293.06,0.0,-0.99189,1e-05,1.67742]
[1779896372967,40.04,75293.06,0.0,-0.99189,1e-05,1.67742]
[1779896374550,40.04,75286.5,0.0,-0.99194,1e-05,1.66856]
[1779896375556,40.04,75280.2,0.0,-0.99198,1e-05,1.66008]
[1779896376903,40.04,75280.2,0.0,-0.99198,1e-05,1.66008]
[1779896378489,40.04,75277.78,0.0,-0.992,1e-05,1.65683]
[1779896378790,40.04,75277.78,0.0,-0.992,1e-05,1.65683]
[1779896381772,40.04,75280.17,0.0,-0.99198,1e-05,1.66004]
[1779896381972,40.04,75280.17,0.0,-0.99198,1e-05,1.66004]
[1779896384240,40.04,75279.82,0.0,-0.99199,1e-05,1.65957]
[1779896384467,40.04,75279.82,0.0,-0.99199,1e-05,1.65957]
[1779896384408,40.04,75278.17,0.0,-0.992,1e-05,1.65736]
[1779896385172,40.04,75278.17,0.0,-0.992,1e-05,1.65736]
[1779896385218,40.04,75278.17,0.0,-0.992,1e-05,1.65736]
[1779896387640,40.04,75273.61,0.0,-0.99203,1e-05,1.65125]
[1779896389204,40.04,75273.61,0.0,-0.99203,1e-05,1.65125]
[1779896389220,40.04,75273.61,0.0,-0.99203,1e-05,1.65125]
[1779896389257,40.04,75268.23,0.0,-0.99207,1e-05,1.64407]
[1779896389860,40.04,75268.23,0.0,-0.99207,1e-05,1.64407]
[1779896389967,40.04,75268.23,0.0,-0.99207,1e-05,1.64407]
[1779896390068,40.04,75267.27,0.0,-0.99208,1e-05,1.64279]
[1779896394428,40.04,75268.79,0.0,-0.99207,1e-05,1.64481]
[1779896394467,40.04,75268.79,0.0,-0.99207,1e-05,1.64481]
[1779896394405,40.04,75272.51,0.0,-0.99204,1e-05,1.64978]
[1779896399726,40.04,75273.75,0.0,-0.99203,1e-05,1.65144]
[1779896401929,40.04,75274.37,0.0,-0.99203,1e-05,1.65227]
[1779896401969,40.04,75274.37,0.0,-0.99203,1e-05,1.65227]
[1779896403313,40.04,75274.49,0.0,-0.99202,1e-05,1.65243]
[1779896403467,40.04,75274.49,0.0,-0.99202,1e-05,1.65243]
[1779896403414,40.04,75274.91,0.0,-0.99202,1e-05,1.65299]
[1779896405442,40.04,75276.02,0.0,-0.99201,1e-05,1.65447]
[1779896405472,40.04,75276.02,0.0,-0.99201,1e-05,1.65447]
[1779896405769,40.04,75282.9,0.0,-0.99196,1e-05,1.66371]
[1779896410804,40.04,75282.24,0.0,-0.99197,1e-05,1.66282]
[1779896411613,40.04,75282.24,0.0,-0.99197,1e-05,1.66282]
[1779896414429,40.04,75286.06,0.0,-0.99194,1e-05,1.66796]
[1779896414471,40.04,75286.06,0.0,-0.99194,1e-05,1.66796]
[1779896414467,40.04,75291.9,0.0,-0.9919,1e-05,1.67585]
[1779896414832,40.04,75298.02,0.0,-0.99185,1e-05,1.68415]
[1779896415777,40.04,75298.02,0.0,-0.99185,1e-05,1.68415]
[1779896415967,40.04,75298.02,0.0,-0.99185,1e-05,1.68415]
[1779896415995,40.04,75299.22,0.0,-0.99184,1e-05,1.68578]
[1779896417701,40.04,75299.5,0.0,-0.99184,1e-05,1.68616]
[1779896417719,40.04,75299.5,0.0,-0.99184,1e-05,1.68616]
[1779896417853,40.04,75301.46,0.0,-0.99183,1e-05,1.68883]
[1779896418860,40.04,75305.38,0.0,-0.9918,1e-05,1.69418]
[1779896419867,40.04,75309.68,0.0,-0.99177,1e-05,1.70006]
[1779896420874,40.04,75313.52,0.0,-0.99174,1e-05,1.70532]
[1779896421739,40.04,75313.52,0.0,-0.99174,1e-05,1.70532]
[1779896421968,40.04,75313.52,0.0,-0.99174,1e-05,1.70532]
[1779896427923,40.04,75315.37,0.0,-0.99172,1e-05,1.70786]
[1779896429402,40.04,75315.37,0.0,-0.99172,1e-05,1.70786]
[1779896429468,40.04,75315.37,0.0,-0.99172,1e-05,1.70786]
[1779896431720,40.04,75316.0,0.0,-0.99172,1e-05,1.70873]
[1779896431970,40.04,75316.0,0.0,-0.99172,1e-05,1.70873]
[1779896432071,40.04,75315.14,0.0,-0.99173,1e-05,1.70645]
[1779896436250,40.04,75317.56,0.0,-0.99171,1e-05,1.70977]
[1779896436469,40.04,75317.56,0.0,-0.99171,1e-05,1.70977]
[1779896442021,40.04,75317.46,0.0,-0.99171,1e-05,1.70963]
[1779896443598,40.04,75317.02,0.0,-0.99172,1e-05,1.70903]
[1779896443723,40.04,75317.02,0.0,-0.99172,1e-05,1.70903]
[1779896445450,40.04,75316.28,0.0,-0.99172,1e-05,1.70801]
[1779896445467,40.04,75316.28,0.0,-0.99172,1e-05,1.70801]
[1779896445498,40.04,75317.64,0.0,-0.99171,1e-05,1.70988]
[1779896447991,40.04,75315.98,0.0,-0.99173,1e-05,1.7076]
[1779896448221,40.04,75315.98,0.0,-0.99173,1e-05,1.7076]
[1779896449711,40.04,75311.6,0.0,-0.99176,1e-05,1.70159]
[1779896449718,40.04,75311.6,0.0,-0.99176,1e-05,1.70159]
[1779896450078,40.04,75311.57,0.0,-0.99176,1e-05,1.70155]
[1779896452265,40.04,75310.64,0.0,-0.99176,1e-05,1.70027]
[1779896452467,40.04,75310.64,0.0,-0.99176,1e-05,1.70027]
[1779896452535,40.04,75305.47,0.0,-0.9918,1e-05,1.69321]
[1779896454106,40.04,75304.17,0.0,-0.99181,1e-05,1.69143]
[1779896455044,40.04,75304.17,0.0,-0.99181,1e-05,1.69143]
[1779896455218,40.04,75304.17,0.0,-0.99181,1e-05,1.69143]
[1779896455253,40.04,75304.98,0.0,-0.99181,1e-05,1.69254]
[1779896456204,40.04,75304.98,0.0,-0.99181,1e-05,1.69254]
[1779896456218,40.04,75304.98,0.0,-0.99181,1e-05,1.69254]
[1779896459867,40.04,75308.24,0.0,-0.99178,1e-05,1.69699]
[1779896459967,40.04,75308.24,0.0,-0.99178,1e-05,1.69699]
[1779896460532,40.04,75308.24,0.0,-0.99178,1e-05,1.69699]
[1779896460148,40.04,75310.42,0.0,-0.99177,1e-05,1.69997]
[1779896460718,40.04,75310.42,0.0,-0.99177,1e-05,1.69997]
[1779896465900,40.04,75310.51,0.0,-0.99177,1e-05,1.7001]
[1779896465966,40.04,75310.51,0.0,-0.99177,1e-05,1.7001]
[1779896466190,40.04,75310.66,0.0,-0.99176,1e-05,1.7003]
[1779896471486,40.04,75309.86,0.0,-0.99177,1e-05,1.69921]
[1779896474771,40.04,75308.07,0.0,-0.99178,1e-05,1.69676]
[1779896474967,40.04,75308.07,0.0,-0.99178,1e-05,1.69676]
[1779896477531,40.04,75305.2,0.0,-0.99181,1e-05,1.69284]
[1779896477718,40.04,75305.23,0.0,-0.9918,1e-05,1.69288]
[1779896478275,40.04,75305.13,0.0,-0.99181,1e-05,1.69274]
[1779896481500,40.04,75306.12,0.0,-0.9918,1e-05,1.69409]
[1779896481717,40.04,75305.86,0.0,-0.9918,1e-05,1.69374]
[1779896485630,40.04,75307.58,0.0,-0.99179,1e-05,1.69609]
[1779896485717,40.04,75307.58,0.0,-0.99179,1e-05,1.69609]
[1779896486332,40.04,75307.22,0.0,-0.99179,1e-05,1.69559]
[1779896491367,40.04,75307.82,0.0,-0.99179,1e-05,1.69532]
[1779896495395,40.04,75311.22,0.0,-0.99177,1e-05,1.69997]
[1779896496468,40.04,75311.22,0.0,-0.99177,1e-05,1.69997]
[1779896502443,40.04,75309.3,0.0,-0.99178,1e-05,1.69734]
[1779896507185,40.04,75307.99,0.0,-0.99179,1e-05,1.69555]
[1779896507218,40.04,75307.99,0.0,-0.99179,1e-05,1.69555]
[1779896507484,40.04,75302.34,0.0,-0.99183,1e-05,1.68784]
[1779896508491,40.04,75293.39,0.0,-0.9919,1e-05,1.67569]
[1779896509497,40.04,75288.68,0.0,-0.99193,1e-05,1.66933]
[1779896512519,40.04,75283.26,0.0,-0.99197,1e-05,1.66203]
[1779896513316,40.04,75283.26,0.0,-0.99197,1e-05,1.66203]
[1779896513447,40.04,75283.26,0.0,-0.99197,1e-05,1.66203]
[1779896513527,40.04,75276.52,0.0,-0.99202,1e-05,1.65299]
[1779896515114,40.04,75279.71,0.0,-0.992,1e-05,1.65726]
[1779896515218,40.04,75279.71,0.0,-0.992,1e-05,1.65726]
[1779896515542,40.04,75279.27,0.0,-0.992,1e-05,1.65667]
[1779896520577,40.04,75280.68,0.0,-0.99199,1e-05,1.65856]
[1779896522535,40.04,75279.94,0.0,-0.992,1e-05,1.65757]
[1779896522591,40.04,75279.9,0.0,-0.992,1e-05,1.65752]
[1779896522720,40.04,75279.9,0.0,-0.992,1e-05,1.65752]
[1779896522743,40.04,75279.9,0.0,-0.992,1e-05,1.65752]
[1779896522968,40.04,75279.9,0.0,-0.992,1e-05,1.65752]
[1779896525612,40.04,75287.04,0.0,-0.99194,1e-05,1.66712]
[1779896526983,40.04,75284.07,0.0,-0.99197,1e-05,1.66312]
[1779896527051,40.04,75284.07,0.0,-0.99197,1e-05,1.66312]
[1779896527217,40.04,75284.07,0.0,-0.99197,1e-05,1.66312]
[1779896527626,40.04,75282.09,0.0,-0.99198,1e-05,1.66046]
[1779896531708,40.04,75280.93,0.0,-0.99199,1e-05,1.6589]
[1779896531712,40.04,75280.93,0.0,-0.99199,1e-05,1.6589]
[1779896531720,40.04,75280.93,0.0,-0.99199,1e-05,1.6589]
[1779896531807,40.04,75280.31,0.0,-0.99199,1e-05,1.65807]
[1779896537696,40.04,75278.88,0.0,-0.992,1e-05,1.65615]
[1779896539597,40.04,75278.88,0.0,-0.992,1e-05,1.65615]
[1779896539720,40.04,75281.77,0.0,-0.99198,1e-05,1.66003]
[1779896539731,40.04,75281.77,0.0,-0.99198,1e-05,1.66003]
[1779896539967,40.04,75281.77,0.0,-0.99198,1e-05,1.66003]
[1779896540068,40.04,75283.56,0.0,-0.99197,1e-05,1.66243]
[1779896541724,40.04,75287.88,0.0,-0.99194,1e-05,1.66825]
[1779896542665,40.04,75287.88,0.0,-0.99194,1e-05,1.66825]
[1779896542719,40.04,75287.88,0.0,-0.99194,1e-05,1.66825]
[1779896543738,40.04,75292.06,0.0,-0.99191,1e-05,1.6739]
[1779896544724,40.04,75292.06,0.0,-0.99191,1e-05,1.6739]
[1779896544968,40.04,75292.06,0.0,-0.99191,1e-05,1.6739]
[1779896545070,40.04,75295.01,0.0,-0.99189,1e-05,1.67789]
[1779896545752,40.04,75285.05,0.0,-0.99196,1e-05,1.66444]
[1779896546759,40.04,75277.24,0.0,-0.99201,1e-05,1.65395]
[1779896547752,40.04,75277.24,0.0,-0.99201,1e-05,1.65395]
[1779896547978,40.04,75277.24,0.0,-0.99201,1e-05,1.65395]
[1779896548079,40.04,75274.52,0.0,-0.99203,1e-05,1.65031]
[1779896553107,40.04,75275.57,0.0,-0.99203,1e-05,1.65064]
[1779896553200,40.04,75275.57,0.0,-0.99203,1e-05,1.65064]
[1779896553220,40.04,75275.57,0.0,-0.99203,1e-05,1.65064]
[1779896553302,40.04,75275.5,0.0,-0.99203,1e-05,1.65055]
[1779896555826,40.04,75260.65,0.0,-0.99214,1e-05,1.63079]
[1779896556835,40.04,75242.38,0.0,-0.99227,1e-05,1.60675]
[1779896557840,40.04,75233.99,0.0,-0.99233,1e-05,1.59581]
[1779896558847,40.04,75232.16,0.0,-0.99234,1e-05,1.59343]
[1779896560861,40.04,75228.16,0.0,-0.99237,1e-05,1.58824]
[1779896565202,40.04,75227.25,0.0,-0.99237,1e-05,1.58706]
[1779896565219,40.04,75227.25,0.0,-0.99237,1e-05,1.58706]
[1779896565898,40.04,75218.03,0.0,-0.99244,1e-05,1.57516]
[1779896566906,40.04,75218.6,0.0,-0.99243,1e-05,1.5759]
[1779896569926,40.04,75211.51,0.0,-0.99248,1e-05,1.56679]
[1779896570933,40.04,75205.33,0.0,-0.99253,1e-05,1.55889]
[1779896572947,40.04,75201.17,0.0,-0.99255,1e-05,1.55359]
[1779896574961,40.04,75192.51,0.0,-0.99261,1e-05,1.54261]
[1779896575968,40.04,75183.35,0.0,-0.99267,1e-05,1.53106]
[1779896576976,40.04,75179.45,0.0,-0.9927,1e-05,1.52616]
[1779896577982,40.04,75174.57,0.0,-0.99273,1e-05,1.52005]
[1779896579996,40.04,75178.4,0.0,-0.99271,1e-05,1.52484]
[1779896582010,40.04,75171.64,0.0,-0.99275,1e-05,1.51639]
[1779896584024,40.04,75175.4,0.0,-0.99273,1e-05,1.52109]
[1779896586038,40.04,75178.69,0.0,-0.99271,1e-05,1.52521]
[1779896590066,40.04,75173.14,0.0,-0.99274,1e-05,1.51826]
[1779896592080,40.04,75177.37,0.0,-0.99271,1e-05,1.52355]
[1779896593441,40.04,75177.37,0.0,-0.99271,1e-05,1.52355]
[1779896593469,40.04,75177.37,0.0,-0.99271,1e-05,1.52355]
[1779896593542,40.04,75179.42,0.0,-0.9927,1e-05,1.52612]
[1779896595688,40.04,75182.34,0.0,-0.99268,1e-05,1.52979]
[1779896595720,40.04,75182.34,0.0,-0.99268,1e-05,1.52979]
[1779896595101,40.04,75186.57,0.0,-0.99265,1e-05,1.53511]
[1779896595919,40.04,75186.57,0.0,-0.99265,1e-05,1.53511]
[1779896595968,40.04,75186.57,0.0,-0.99265,1e-05,1.53511]
[1779896596108,40.04,75186.99,0.0,-0.99265,1e-05,1.53564]
[1779896599129,40.04,75182.06,0.0,-0.99268,1e-05,1.52943]
[1779896600293,40.04,75182.06,0.0,-0.99268,1e-05,1.52943]
[1779896600468,40.04,75182.06,0.0,-0.99268,1e-05,1.52943]
[1779896600568,40.04,75181.77,0.0,-0.99268,1e-05,1.52907]
[1779896600834,40.04,75181.77,0.0,-0.99268,1e-05,1.52907]
[1779896600968,40.04,75181.77,0.0,-0.99268,1e-05,1.52907]
[1779896603851,40.04,75182.58,0.0,-0.99268,1e-05,1.53009]
[1779896603970,40.04,75182.58,0.0,-0.99268,1e-05,1.53009]
[1779896604164,40.04,75185.29,0.0,-0.99266,1e-05,1.5335]
[1779896605439,40.04,75185.29,0.0,-0.99266,1e-05,1.5335]
[1779896605467,40.04,75185.29,0.0,-0.99266,1e-05,1.5335]
[1779896610519,40.04,75184.66,0.0,-0.99267,1e-05,1.5327]
[1779896610721,40.04,75184.66,0.0,-0.99267,1e-05,1.5327]
[1779896610565,40.04,75184.98,0.0,-0.99266,1e-05,1.53311]
[1779896611266,40.04,75184.98,0.0,-0.99266,1e-05,1.53311]
[1779896611468,40.04,75184.98,0.0,-0.99266,1e-05,1.53311]
[1779896614526,40.04,75183.32,0.0,-0.99268,1e-05,1.53]
[1779896615262,40.04,75165.02,0.0,-0.9928,1e-05,1.50715]
[1779896616273,40.04,75155.79,0.0,-0.99286,1e-05,1.49573]
[1779896617281,40.04,75152.65,0.0,-0.99288,1e-05,1.49186]
[1779896618288,40.04,75147.79,0.0,-0.99291,1e-05,1.48589]
[1779896623323,40.04,75148.05,0.0,-0.99291,1e-05,1.48621]
[1779896625337,40.04,75156.4,0.0,-0.99286,1e-05,1.49648]
[1779896626344,40.04,75160.94,0.0,-0.99283,1e-05,1.50209]
[1779896628380,40.04,75150.85,0.0,-0.99289,1e-05,1.48964]
[1779896629385,40.04,75145.06,0.0,-0.99293,1e-05,1.48254]
[1779896631235,40.04,75147.52,0.0,-0.99292,1e-05,1.48556]
[1779896631662,40.04,75147.52,0.0,-0.99292,1e-05,1.48556]
[1779896631760,40.04,75145.75,0.0,-0.99293,1e-05,1.48339]
[1779896632002,40.04,75145.75,0.0,-0.99293,1e-05,1.48339]
[1779896632217,40.04,75145.75,0.0,-0.99293,1e-05,1.48339]
[1779896635428,40.04,75141.46,0.0,-0.99296,1e-05,1.47814]
[1779896638015,40.04,75142.8,0.0,-0.99295,1e-05,1.47978]
[1779896638217,40.04,75142.8,0.0,-0.99295,1e-05,1.47978]
[1779896638603,40.04,75142.8,0.0,-0.99295,1e-05,1.47978]
[1779896638721,40.04,75142.8,0.0,-0.99295,1e-05,1.47978]
[1779896638672,40.04,75142.59,0.0,-0.99295,1e-05,1.47952]
[1779896640465,40.04,75138.96,0.0,-0.99297,1e-05,1.47509]
[1779896642479,40.04,75145.05,0.0,-0.99293,1e-05,1.48253]
[1779896643486,40.04,75148.88,0.0,-0.99291,1e-05,1.48722]
[1779896643863,40.04,75148.88,0.0,-0.99291,1e-05,1.48722]
[1779896643968,40.04,75148.88,0.0,-0.99291,1e-05,1.48722]
[1779896644052,40.04,75148.88,0.0,-0.99291,1e-05,1.48722]
[1779896644218,40.04,75148.88,0.0,-0.99291,1e-05,1.48722]
[1779896644493,40.04,75152.36,0.0,-0.99288,1e-05,1.4915]
[1779896647177,40.04,75151.0,0.0,-0.99289,1e-05,1.48983]
[1779896647221,40.04,75151.0,0.0,-0.99289,1e-05,1.48983]
[1779896647440,40.04,75151.0,0.0,-0.99289,1e-05,1.48983]
[1779896647468,40.04,75151.0,0.0,-0.99289,1e-05,1.48983]
[1779896647514,40.04,75147.82,0.0,-0.99291,1e-05,1.48592]
[1779896648395,40.04,75147.82,0.0,-0.99291,1e-05,1.48592]
[1779896648468,40.04,75147.82,0.0,-0.99291,1e-05,1.48592]
[1779896648701,40.04,75147.82,0.0,-0.99291,1e-05,1.48592]
[1779896648725,40.04,75147.82,0.0,-0.99291,1e-05,1.48592]
[1779896648705,40.04,75149.34,0.0,-0.9929,1e-05,1.48779]
[1779896652936,40.04,75146.47,0.0,-0.99292,1e-05,1.48427]
[1779896652972,40.04,75146.47,0.0,-0.99292,1e-05,1.48427]
[1779896652984,40.04,75146.47,0.0,-0.99292,1e-05,1.48427]
[1779896653219,40.04,75146.47,0.0,-0.99292,1e-05,1.48427]
[1779896653569,40.04,75143.45,0.0,-0.99294,1e-05,1.48057]
[1779896654576,40.04,75134.72,0.0,-0.993,1e-05,1.46993]
[1779896655583,40.04,75123.69,0.0,-0.99307,1e-05,1.45657]
[1779896656590,40.04,75120.05,0.0,-0.99309,1e-05,1.45218]
[1779896658604,40.04,75116.95,0.0,-0.99311,1e-05,1.44845]
[1779896659612,40.04,75113.99,0.0,-0.99313,1e-05,1.4449]
[1779896660619,40.04,75107.66,0.0,-0.99317,1e-05,1.43733]
[1779896661626,40.04,75102.38,0.0,-0.9932,1e-05,1.43104]
[1779896662784,40.04,75098.02,0.0,-0.99323,1e-05,1.42586]
[1779896664647,40.04,75094.87,0.0,-0.99325,1e-05,1.42213]
[1779896667668,40.04,75091.13,0.0,-0.99328,1e-05,1.41771]
[1779896668675,40.04,75077.69,0.0,-0.99336,1e-05,1.40193]
[1779896669689,40.04,75082.24,0.0,-0.99333,1e-05,1.40725]
[1779896670695,40.04,75090.5,0.0,-0.99328,1e-05,1.41697]
[1779896671702,40.04,75094.57,0.0,-0.99326,1e-05,1.42081]
[1779896672711,40.04,75096.31,0.0,-0.99325,1e-05,1.42287]
[1779896673717,40.04,75092.29,0.0,-0.99327,1e-05,1.41812]
[1779896674724,40.04,75085.06,0.0,-0.99332,1e-05,1.4096]
[1779896675731,40.04,75079.68,0.0,-0.99335,1e-05,1.4033]
[1779896676738,40.04,75074.4,0.0,-0.99338,1e-05,1.39713]
[1779896677745,40.04,75071.47,0.0,-0.9934,1e-05,1.39372]
[1779896678753,40.04,75068.43,0.0,-0.99342,1e-05,1.39018]
[1779896680766,40.04,75065.07,0.0,-0.99344,1e-05,1.38629]
[1779896683802,40.04,75057.25,0.0,-0.99349,1e-05,1.37725]
[1779896684807,40.04,75049.19,0.0,-0.99354,1e-05,1.36799]
[1779896685814,40.04,75042.41,0.0,-0.99358,1e-05,1.36024]
[1779896686821,40.04,75041.33,0.0,-0.99358,1e-05,1.35901]
[1779896688838,40.04,75053.43,0.0,-0.99351,1e-05,1.37286]
[1779896689845,40.04,75065.91,0.0,-0.99344,1e-05,1.38726]
[1779896690852,40.04,75066.01,0.0,-0.99343,1e-05,1.38738]
[1779896691859,40.04,75066.04,0.0,-0.99343,1e-05,1.38741]
[1779896693873,40.04,75073.7,0.0,-0.99339,1e-05,1.39631]
[1779896695220,40.04,75073.7,0.0,-0.99339,1e-05,1.39631]
[1779896695468,40.04,75073.7,0.0,-0.99339,1e-05,1.39631]
[1779896695473,40.04,75075.52,0.0,-0.99338,1e-05,1.39844]
[1779896696894,40.04,75080.19,0.0,-0.99335,1e-05,1.40389]
[1779896699487,40.04,75080.74,0.0,-0.99334,1e-05,1.40454]
[1779896699720,40.04,75080.74,0.0,-0.99334,1e-05,1.40454]
[1779896700923,40.04,75087.37,0.0,-0.9933,1e-05,1.41232]
[1779896701929,40.04,75095.86,0.0,-0.99325,1e-05,1.42234]
[1779896703473,40.04,75098.35,0.0,-0.99323,1e-05,1.42529]
[1779896705957,40.04,75094.83,0.0,-0.99326,1e-05,1.42112]
[1779896706964,40.04,75084.07,0.0,-0.99332,1e-05,1.40844]
[1779896707971,40.04,75084.46,0.0,-0.99332,1e-05,1.4089]
[1779896709794,40.04,75084.46,0.0,-0.99332,1e-05,1.4089]
[1779896709851,40.04,75091.36,0.0,-0.99328,1e-05,1.41702]
[1779896709973,40.04,75091.36,0.0,-0.99328,1e-05,1.41702]
[1779896709985,40.04,75093.8,0.0,-0.99326,1e-05,1.4199]
[1779896711966,40.04,75092.34,0.0,-0.99327,1e-05,1.41818]
[1779896712461,40.04,75092.34,0.0,-0.99327,1e-05,1.41818]
[1779896712567,40.04,75088.35,0.0,-0.9933,1e-05,1.41347]
[1779896713010,40.04,75105.33,0.0,-0.99319,1e-05,1.43358]
[1779896714017,40.04,75109.15,0.0,-0.99317,1e-05,1.43813]
[1779896716107,40.04,75110.57,0.0,-0.99316,1e-05,1.43983]
[1779896716202,40.04,75110.21,0.0,-0.99316,1e-05,1.4394]
[1779896719053,40.04,75117.77,0.0,-0.99311,1e-05,1.44846]
[1779896720060,40.04,75128.68,0.0,-0.99304,1e-05,1.46161]
[1779896721067,40.04,75129.1,0.0,-0.99304,1e-05,1.46212]
[1779896723081,40.04,75133.9,0.0,-0.99301,1e-05,1.46794]
[1779896728116,40.04,75136.14,0.0,-0.99299,1e-05,1.47066]
[1779896730132,40.04,75133.12,0.0,-0.99301,1e-05,1.46699]
[1779896732295,40.04,75130.91,0.0,-0.99303,1e-05,1.46333]
[1779896732468,40.04,75130.91,0.0,-0.99303,1e-05,1.46333]
[1779896732475,40.04,75132.27,0.0,-0.99302,1e-05,1.46497]
[1779896733890,40.04,75132.27,0.0,-0.99302,1e-05,1.46497]
[1779896733969,40.04,75132.73,0.0,-0.99302,1e-05,1.46553]
[1779896736839,40.04,75132.22,0.0,-0.99302,1e-05,1.46491]
[1779896736968,40.04,75131.51,0.0,-0.99303,1e-05,1.46405]
[1779896737859,40.04,75131.51,0.0,-0.99303,1e-05,1.46405]
[1779896737968,40.04,75129.94,0.0,-0.99304,1e-05,1.46215]
[1779896738189,40.04,75130.53,0.0,-0.99303,1e-05,1.46286]
[1779896739196,40.04,75133.63,0.0,-0.99302,1e-05,1.46662]
[1779896744232,40.04,75134.07,0.0,-0.99301,1e-05,1.46716]
[1779896747618,40.04,75135.31,0.0,-0.993,1e-05,1.46866]
[1779896747722,40.04,75135.31,0.0,-0.993,1e-05,1.46866]
[1779896747824,40.04,75138.2,0.0,-0.99299,1e-05,1.47218]
[1779896752868,40.04,75139.46,0.0,-0.99298,1e-05,1.47371]
[1779896752968,40.04,75139.73,0.0,-0.99298,1e-05,1.47404]
[1779896753112,40.04,75139.73,0.0,-0.99298,1e-05,1.47404]
[1779896753217,40.04,75139.73,0.0,-0.99298,1e-05,1.47404]
[1779896753296,40.04,75141.02,0.0,-0.99297,1e-05,1.47561]
[1779896756608,40.04,75141.0,0.0,-0.99297,1e-05,1.47559]
[1779896756719,40.04,75141.0,0.0,-0.99297,1e-05,1.47559]
[1779896756820,40.04,75145.77,0.0,-0.99294,1e-05,1.48142]
[1779896757115,40.04,75145.77,0.0,-0.99294,1e-05,1.48142]
[1779896757234,40.04,75145.77,0.0,-0.99294,1e-05,1.48142]
[1779896760827,40.04,75145.52,0.0,-0.99294,1e-05,1.48111]
[1779896760969,40.04,75146.4,0.0,-0.99293,1e-05,1.48219]
[1779896764081,40.04,75148.92,0.0,-0.99292,1e-05,1.48528]
[1779896764220,40.04,75148.92,0.0,-0.99292,1e-05,1.48528]
[1779896764374,40.04,75148.99,0.0,-0.99292,1e-05,1.48536]
[1779896766388,40.04,75145.47,0.0,-0.99294,1e-05,1.48105]
[1779896767423,40.04,75145.47,0.0,-0.99294,1e-05,1.48105]
[1779896767467,40.04,75145.47,0.0,-0.99294,1e-05,1.48105]
[1779896772075,40.04,75142.43,0.0,-0.99296,1e-05,1.47734]
[1779896772219,40.04,75142.43,0.0,-0.99296,1e-05,1.47734]
[1779896774444,40.04,75136.04,0.0,-0.993,1e-05,1.46955]
[1779896775459,40.04,75136.04,0.0,-0.993,1e-05,1.46955]
[1779896775469,40.04,75136.04,0.0,-0.993,1e-05,1.46955]
[1779896775837,40.04,75132.75,0.0,-0.99302,1e-05,1.46556]
[1779896776142,40.04,75132.75,0.0,-0.99302,1e-05,1.46556]
[1779896776218,40.04,75132.75,0.0,-0.99302,1e-05,1.46556]
[1779896776458,40.04,75125.55,0.0,-0.99307,1e-05,1.45684]
[1779896777465,40.04,75126.59,0.0,-0.99306,1e-05,1.4581]
[1779896778472,40.04,75131.6,0.0,-0.99303,1e-05,1.46416]
[1779896779279,40.04,75131.6,0.0,-0.99303,1e-05,1.46416]
[1779896779469,40.04,75131.6,0.0,-0.99303,1e-05,1.46416]
[1779896779559,40.04,75131.6,0.0,-0.99303,1e-05,1.46416]
[1779896779720,40.04,75131.6,0.0,-0.99303,1e-05,1.46416]
[1779896779792,40.04,75137.24,0.0,-0.99299,1e-05,1.47101]
[1779896780486,40.04,75139.95,0.0,-0.99297,1e-05,1.47431]
[1779896781115,40.04,75139.95,0.0,-0.99297,1e-05,1.47431]
[1779896781218,40.04,75139.95,0.0,-0.99297,1e-05,1.47431]
[1779896782835,40.04,75142.04,0.0,-0.99296,1e-05,1.47686]
[1779896782929,40.04,75143.78,0.0,-0.99295,1e-05,1.47898]
[1779896782969,40.04,75143.78,0.0,-0.99295,1e-05,1.47898]
[1779896783507,40.04,75143.76,0.0,-0.99295,1e-05,1.47896]
[1779896785077,40.04,75144.07,0.0,-0.99295,1e-05,1.47934]
[1779896785219,40.04,75144.07,0.0,-0.99295,1e-05,1.47934]
[1779896789974,40.04,75142.57,0.0,-0.99296,1e-05,1.47751]
[1779896790219,40.04,75142.57,0.0,-0.99296,1e-05,1.47751]
[1779896790448,40.04,75142.57,0.0,-0.99296,1e-05,1.47751]
[1779896790468,40.04,75142.57,0.0,-0.99296,1e-05,1.47751]
[1779896790557,40.04,75139.53,0.0,-0.99298,1e-05,1.4738]
[1779896791564,40.04,75142.99,0.0,-0.99296,1e-05,1.47702]
[1779896793636,40.04,75143.41,0.0,-0.99296,1e-05,1.47754]
[1779896793719,40.04,75143.41,0.0,-0.99296,1e-05,1.47754]
[1779896794595,40.04,75141.88,0.0,-0.99297,1e-05,1.47567]
[1779896794720,40.04,75141.88,0.0,-0.99297,1e-05,1.47567]
[1779896794811,40.04,75141.77,0.0,-0.99297,1e-05,1.47554]
[1779896796994,40.04,75141.21,0.0,-0.99297,1e-05,1.47485]
[1779896797218,40.04,75141.21,0.0,-0.99297,1e-05,1.47485]
[1779896797606,40.04,75144.37,0.0,-0.99295,1e-05,1.47871]
[1779896798613,40.04,75148.84,0.0,-0.99292,1e-05,1.48418]
[1779896803632,40.04,75149.23,0.0,-0.99292,1e-05,1.48466]
[1779896803720,40.04,75149.23,0.0,-0.99292,1e-05,1.48466]
[1779896803935,40.04,75149.23,0.0,-0.99292,1e-05,1.48466]
[1779896803968,40.04,75149.23,0.0,-0.99292,1e-05,1.48466]
[1779896803963,40.04,75149.94,0.0,-0.99291,1e-05,1.48553]
[1779896809717,40.04,75153.57,0.0,-0.99289,1e-05,1.48999]
[1779896810724,40.04,75156.0,0.0,-0.99287,1e-05,1.49298]
[1779896811731,40.04,75162.06,0.0,-0.99283,1e-05,1.50046]
[1779896812212,40.04,75162.06,0.0,-0.99283,1e-05,1.50046]
[1779896812217,40.04,75162.06,0.0,-0.99283,1e-05,1.50046]
[1779896812690,40.04,75162.06,0.0,-0.99283,1e-05,1.50046]
[1779896812718,40.04,75162.06,0.0,-0.99283,1e-05,1.50046]
[1779896812738,40.04,75165.79,0.0,-0.99281,1e-05,1.50508]
[1779896817199,40.04,75166.74,0.0,-0.9928,1e-05,1.50625]
[1779896817773,40.04,75168.96,0.0,-0.99279,1e-05,1.50901]
[1779896819782,40.04,75169.76,0.0,-0.99278,1e-05,1.51001]
[1779896819972,40.04,75169.76,0.0,-0.99278,1e-05,1.51001]
[1779896819876,40.04,75170.98,0.0,-0.99278,1e-05,1.51152]
[1779896820160,40.04,75170.98,0.0,-0.99278,1e-05,1.51152]
[1779896820220,40.04,75170.98,0.0,-0.99278,1e-05,1.51152]
[1779896820794,40.04,75172.08,0.0,-0.99277,1e-05,1.51289]
[1779896821801,40.04,75177.02,0.0,-0.99274,1e-05,1.51905]
[1779896822536,40.04,75177.02,0.0,-0.99274,1e-05,1.51905]
[1779896822721,40.04,75177.02,0.0,-0.99274,1e-05,1.51905]
[1779896826196,40.04,75176.68,0.0,-0.99274,1e-05,1.51863]
[1779896826222,40.04,75176.68,0.0,-0.99274,1e-05,1.51863]
[1779896826845,40.04,75174.71,0.0,-0.99275,1e-05,1.51617]
[1779896827844,40.04,75158.92,0.0,-0.99286,1e-05,1.49658]
[1779896828853,40.04,75156.38,0.0,-0.99287,1e-05,1.49345]
[1779896829354,40.04,75156.38,0.0,-0.99287,1e-05,1.49345]
[1779896829468,40.04,75156.38,0.0,-0.99287,1e-05,1.49345]
[1779896829860,40.04,75158.07,0.0,-0.99286,1e-05,1.49553]
[1779896830401,40.04,75158.07,0.0,-0.99286,1e-05,1.49553]
[1779896830468,40.04,75158.07,0.0,-0.99286,1e-05,1.49553]
[1779896830867,40.04,75156.29,0.0,-0.99287,1e-05,1.49334]
[1779896832881,40.04,75147.58,0.0,-0.99293,1e-05,1.48264]
[1779896833088,40.04,75147.58,0.0,-0.99293,1e-05,1.48264]
[1779896833219,40.04,75147.58,0.0,-0.99293,1e-05,1.48264]
[1779896833603,40.04,75147.58,0.0,-0.99293,1e-05,1.48264]
[1779896833718,40.04,75147.58,0.0,-0.99293,1e-05,1.48264]
[1779896833887,40.04,75148.87,0.0,-0.99292,1e-05,1.48422]
[1779896834895,40.04,75150.54,0.0,-0.99291,1e-05,1.48627]
[1779896836237,40.04,75151.7,0.0,-0.9929,1e-05,1.48769]
[1779896836468,40.04,75151.7,0.0,-0.9929,1e-05,1.48769]
[1779896839559,40.04,75152.45,0.0,-0.9929,1e-05,1.48861]
[1779896839717,40.04,75152.45,0.0,-0.9929,1e-05,1.48861]
[1779896839930,40.04,75153.08,0.0,-0.99289,1e-05,1.48939]
[1779896843958,40.04,75149.77,0.0,-0.99292,1e-05,1.48532]
[1779896844168,40.04,75149.77,0.0,-0.99292,1e-05,1.48532]
[1779896844965,40.04,75145.69,0.0,-0.99294,1e-05,1.48032]
[1779896845022,40.04,75145.69,0.0,-0.99294,1e-05,1.48032]
[1779896845221,40.04,75145.69,0.0,-0.99294,1e-05,1.48032]
[1779896845972,40.04,75150.6,0.0,-0.99291,1e-05,1.48634]
[1779896846736,40.04,75150.6,0.0,-0.99291,1e-05,1.48634]
[1779896846969,40.04,75150.6,0.0,-0.99291,1e-05,1.48634]
[1779896846979,40.04,75154.64,0.0,-0.99288,1e-05,1.4913]
[1779896848994,40.04,75161.78,0.0,-0.99284,1e-05,1.50011]
[1779896850007,40.04,75171.15,0.0,-0.99277,1e-05,1.51173]
[1779896851019,40.04,75171.15,0.0,-0.99277,1e-05,1.51173]
[1779896851219,40.04,75172.23,0.0,-0.99277,1e-05,1.51207]
[1779896852018,40.04,75172.26,0.0,-0.99277,1e-05,1.5121]
[1779896853025,40.04,75174.67,0.0,-0.99276,1e-05,1.51511]
[1779896854032,40.04,75177.06,0.0,-0.99274,1e-05,1.51809]
[1779896857977,40.04,75176.59,0.0,-0.99274,1e-05,1.5175]
[1779896857053,40.04,75169.93,0.0,-0.99279,1e-05,1.50921]
[1779896858218,40.04,75169.93,0.0,-0.99279,1e-05,1.50921]
[1779896858293,40.04,75163.79,0.0,-0.99283,1e-05,1.50159]
[1779896859050,40.04,75163.79,0.0,-0.99283,1e-05,1.50159]
[1779896859217,40.04,75163.79,0.0,-0.99283,1e-05,1.50159]
[1779896859256,40.04,75159.86,0.0,-0.99285,1e-05,1.49673]
[1779896863811,40.04,75159.91,0.0,-0.99285,1e-05,1.4968]
[1779896863967,40.04,75159.91,0.0,-0.99285,1e-05,1.4968]
[1779896864010,40.04,75164.96,0.0,-0.99282,1e-05,1.50304]
[1779896864102,40.04,75169.37,0.0,-0.99279,1e-05,1.50851]
[1779896869402,40.04,75170.11,0.0,-0.99279,1e-05,1.50943]
[1779896870824,40.04,75171.18,0.0,-0.99278,1e-05,1.51076]
[1779896870967,40.04,75171.18,0.0,-0.99278,1e-05,1.51076]
[1779896870878,40.04,75173.69,0.0,-0.99276,1e-05,1.51389]
[1779896872220,40.04,75172.56,0.0,-0.99277,1e-05,1.51248]
[1779896872932,40.04,75172.56,0.0,-0.99277,1e-05,1.51248]
[1779896873034,40.04,75171.9,0.0,-0.99277,1e-05,1.51166]
[1779896874354,40.04,75174.22,0.0,-0.99276,1e-05,1.51455]
[1779896874467,40.04,75174.22,0.0,-0.99276,1e-05,1.51455]
[1779896875179,40.04,75180.17,0.0,-0.99272,1e-05,1.52198]
[1779896876219,40.04,75180.17,0.0,-0.99272,1e-05,1.52198]
[1779896876320,40.04,75179.53,0.0,-0.99272,1e-05,1.52118]
[1779896882228,40.04,75176.88,0.0,-0.99274,1e-05,1.51786]
[1779896883291,40.04,75176.88,0.0,-0.99274,1e-05,1.51786]
[1779896883469,40.04,75176.88,0.0,-0.99274,1e-05,1.51786]
[1779896886851,40.04,75173.23,0.0,-0.99277,1e-05,1.51331]
[1779896886967,40.04,75173.23,0.0,-0.99277,1e-05,1.51331]
[1779896887068,40.04,75162.47,0.0,-0.99284,1e-05,1.49996]
[1779896887265,40.04,75159.99,0.0,-0.99285,1e-05,1.4969]
[1779896888984,40.04,75159.99,0.0,-0.99285,1e-05,1.4969]
[1779896889036,40.04,75160.56,0.0,-0.99285,1e-05,1.4976]
[1779896889218,40.04,75160.56,0.0,-0.99285,1e-05,1.4976]
[1779896890287,40.04,75155.9,0.0,-0.99288,1e-05,1.49185]
[1779896891293,40.04,75152.23,0.0,-0.9929,1e-05,1.48734]
[1779896892366,40.04,75152.23,0.0,-0.9929,1e-05,1.48734]
[1779896892471,40.04,75152.23,0.0,-0.9929,1e-05,1.48734]
[1779896894314,40.04,75148.15,0.0,-0.99293,1e-05,1.48234]
[1779896896394,40.04,75147.28,0.0,-0.99294,1e-05,1.48127]
[1779896896468,40.04,75147.28,0.0,-0.99294,1e-05,1.48127]
[1779896897032,40.04,75147.28,0.0,-0.99294,1e-05,1.48127]
[1779896896552,40.04,75147.62,0.0,-0.99293,1e-05,1.48169]
[1779896897222,40.04,75147.62,0.0,-0.99293,1e-05,1.48169]
[1779896902451,40.04,75149.03,0.0,-0.99292,1e-05,1.48342]
[1779896902468,40.04,75149.03,0.0,-0.99292,1e-05,1.48342]
[1779896902745,40.04,75149.03,0.0,-0.99292,1e-05,1.48342]
[1779896902967,40.04,75149.03,0.0,-0.99292,1e-05,1.48342]
[1779896903069,40.04,75148.71,0.0,-0.99293,1e-05,1.48302]
[1779896908417,40.04,75148.06,0.0,-0.99293,1e-05,1.48223]
[1779896913452,40.04,75147.86,0.0,-0.99294,1e-05,1.48099]
[1779896916654,40.04,75147.77,0.0,-0.99294,1e-05,1.48088]
[1779896916765,40.04,75147.77,0.0,-0.99294,1e-05,1.48088]
[1779896916845,40.04,75154.32,0.0,-0.99289,1e-05,1.48891]
[1779896917480,40.04,75159.27,0.0,-0.99286,1e-05,1.495]
[1779896919030,40.04,75159.27,0.0,-0.99286,1e-05,1.495]
[1779896919217,40.04,75162.59,0.0,-0.99284,1e-05,1.4991]
[1779896919494,40.04,75161.74,0.0,-0.99285,1e-05,1.49805]
[1779896920791,40.04,75161.74,0.0,-0.99285,1e-05,1.49805]
[1779896920969,40.04,75161.74,0.0,-0.99285,1e-05,1.49805]
[1779896923522,40.04,75168.41,0.0,-0.9928,1e-05,1.50631]
[1779896924678,40.04,75168.41,0.0,-0.9928,1e-05,1.50631]
[1779896924719,40.04,75168.41,0.0,-0.9928,1e-05,1.50631]
[1779896925472,40.04,75166.79,0.0,-0.99281,1e-05,1.5043]
[1779896925723,40.04,75166.79,0.0,-0.99281,1e-05,1.5043]
[1779896925764,40.04,75165.65,0.0,-0.99282,1e-05,1.50289]
[1779896929791,40.04,75166.85,0.0,-0.99281,1e-05,1.50437]
[1779896929967,40.04,75166.85,0.0,-0.99281,1e-05,1.50437]
[1779896929994,40.04,75171.67,0.0,-0.99278,1e-05,1.51036]
[1779896931579,40.04,75176.13,0.0,-0.99275,1e-05,1.51591]
[1779896933389,40.04,75177.43,0.0,-0.99274,1e-05,1.51754]
[1779896933467,40.04,75177.43,0.0,-0.99274,1e-05,1.51754]
[1779896933594,40.04,75179.21,0.0,-0.99273,1e-05,1.51976]
[1779896934601,40.04,75182.86,0.0,-0.99271,1e-05,1.52433]
[1779896935608,40.04,75188.99,0.0,-0.99266,1e-05,1.53203]
[1779896936615,40.04,75188.95,0.0,-0.99266,1e-05,1.53198]
[1779896938222,40.04,75189.57,0.0,-0.99266,1e-05,1.53276]
[1779896942855,40.04,75188.73,0.0,-0.99267,1e-05,1.5317]
[1779896942967,40.04,75188.73,0.0,-0.99267,1e-05,1.5317]
[1779896943069,40.04,75188.25,0.0,-0.99267,1e-05,1.53109]
[1779896943664,40.04,75180.32,0.0,-0.99272,1e-05,1.52115]
[1779896944671,40.04,75177.56,0.0,-0.99274,1e-05,1.5177]
[1779896949706,40.04,75175.81,0.0,-0.99275,1e-05,1.51552]
[1779896951471,40.04,75175.84,0.0,-0.99275,1e-05,1.51555]
[1779896956755,40.04,75169.99,0.0,-0.99279,1e-05,1.50827]
[1779896957969,40.04,75169.99,0.0,-0.99279,1e-05,1.50827]
[1779896958056,40.04,75161.3,0.0,-0.99285,1e-05,1.49751]
[1779896958482,40.04,75161.3,0.0,-0.99285,1e-05,1.49751]
[1779896958769,40.04,75156.81,0.0,-0.99288,1e-05,1.49197]
[1779896961540,40.04,75158.32,0.0,-0.99287,1e-05,1.49383]
[1779896961597,40.04,75158.32,0.0,-0.99287,1e-05,1.49383]
[1779896961790,40.04,75164.23,0.0,-0.99283,1e-05,1.50113]
[1779896963804,40.04,75171.79,0.0,-0.99278,1e-05,1.51051]
[1779896964811,40.04,75175.2,0.0,-0.99276,1e-05,1.51475]
[1779896965834,40.04,75179.67,0.0,-0.99273,1e-05,1.52034]
[1779896969846,40.04,75183.12,0.0,-0.9927,1e-05,1.52465]
[1779896972692,40.04,75184.5,0.0,-0.9927,1e-05,1.52537]
[1779896974681,40.04,75182.67,0.0,-0.99271,1e-05,1.52307]
[1779896974718,40.04,75182.67,0.0,-0.99271,1e-05,1.52307]
[1779896974880,40.04,75183.97,0.0,-0.9927,1e-05,1.5247]
[1779896976218,40.04,75184.53,0.0,-0.9927,1e-05,1.5254]
[1779896976895,40.04,75188.38,0.0,-0.99267,1e-05,1.53024]
[1779896979083,40.04,75189.76,0.0,-0.99266,1e-05,1.53197]
[1779896979172,40.04,75194.68,0.0,-0.99263,1e-05,1.53817]
[1779896979218,40.04,75194.68,0.0,-0.99263,1e-05,1.53817]
[1779896979693,40.04,75194.68,0.0,-0.99263,1e-05,1.53817]
[1779896979723,40.04,75194.68,0.0,-0.99263,1e-05,1.53817]
[1779896981930,40.04,75199.15,0.0,-0.9926,1e-05,1.54383]
[1779896984951,40.04,75204.06,0.0,-0.99257,1e-05,1.55005]
[1779896986965,40.04,75208.76,0.0,-0.99254,1e-05,1.55603]
[1779896987972,40.04,75212.14,0.0,-0.99251,1e-05,1.56035]
[1779896988327,40.04,75212.14,0.0,-0.99251,1e-05,1.56035]
[1779896988470,40.04,75212.14,0.0,-0.99251,1e-05,1.56035]
[1779896990726,40.04,75215.23,0.0,-0.99249,1e-05,1.5643]
[1779896990967,40.04,75215.23,0.0,-0.99249,1e-05,1.5643]
[1779896990993,40.04,75215.6,0.0,-0.99249,1e-05,1.56477]
[1779896992063,40.04,75223.76,0.0,-0.99243,1e-05,1.57525]
[1779896993018,40.04,75227.49,0.0,-0.99241,1e-05,1.58006]
[1779896994025,40.04,75224.53,0.0,-0.99243,1e-05,1.57624]
[1779896995033,40.04,75219.56,0.0,-0.99246,1e-05,1.56985]
[1779896997047,40.04,75214.79,0.0,-0.99249,1e-05,1.56374]
[1779896999061,40.04,75208.29,0.0,-0.99254,1e-05,1.55544]
[1779897002341,40.04,75209.01,0.0,-0.99253,1e-05,1.55635]
[1779897002467,40.04,75209.01,0.0,-0.99253,1e-05,1.55635]
[1779897005104,40.04,75219.43,0.0,-0.99246,1e-05,1.56968]
[1779897006111,40.04,75232.46,0.0,-0.99237,1e-05,1.58648]
[1779897007118,40.04,75233.36,0.0,-0.99237,1e-05,1.58765]
[1779897008125,40.04,75230.35,0.0,-0.99239,1e-05,1.58375]
[1779897012153,40.04,75239.81,0.0,-0.99232,1e-05,1.59602]
[1779897013160,40.04,75244.67,0.0,-0.99229,1e-05,1.60236]
[1779897014167,40.04,75247.99,0.0,-0.99226,1e-05,1.6067]
[1779897015140,40.04,75247.99,0.0,-0.99226,1e-05,1.6067]
[1779897015220,40.04,75247.99,0.0,-0.99226,1e-05,1.6067]
[1779897015420,40.04,75247.81,0.0,-0.99226,1e-05,1.60646]
[1779897015468,40.04,75247.81,0.0,-0.99226,1e-05,1.60646]
[1779897016181,40.04,75247.2,0.0,-0.99227,1e-05,1.60566]
[1779897017188,40.04,75254.85,0.0,-0.99222,1e-05,1.61569]
[1779897018195,40.04,75261.83,0.0,-0.99217,1e-05,1.62489]
[1779897019203,40.04,75256.62,0.0,-0.9922,1e-05,1.61802]
[1779897024238,40.04,75251.92,0.0,-0.99224,1e-05,1.61185]
[1779897025245,40.04,75246.86,0.0,-0.99227,1e-05,1.60522]
[1779897027259,40.04,75251.08,0.0,-0.99224,1e-05,1.61074]
[1779897028522,40.04,75251.08,0.0,-0.99224,1e-05,1.61074]
[1779897028538,40.04,75257.99,0.0,-0.99219,1e-05,1.61983]
[1779897030898,40.04,75256.67,0.0,-0.9922,1e-05,1.61809]
[1779897030989,40.04,75263.28,0.0,-0.99216,1e-05,1.62681]
[1779897031287,40.04,75268.33,0.0,-0.99212,1e-05,1.63242]
[1779897033170,40.04,75268.33,0.0,-0.99212,1e-05,1.63242]
[1779897033220,40.04,75268.33,0.0,-0.99212,1e-05,1.63242]
[1779897035056,40.04,75270.31,0.0,-0.99211,1e-05,1.63505]
[1779897035218,40.04,75270.31,0.0,-0.99211,1e-05,1.63505]
[1779897035148,40.04,75269.23,0.0,-0.99212,1e-05,1.63362]
[1779897040352,40.04,75271.09,0.0,-0.9921,1e-05,1.63608]
[1779897044380,40.04,75278.27,0.0,-0.99205,1e-05,1.64564]
[1779897045387,40.04,75282.09,0.0,-0.99203,1e-05,1.65075]
[1779897047402,40.04,75286.46,0.0,-0.99199,1e-05,1.6566]
[1779897050735,40.04,75289.7,0.0,-0.99197,1e-05,1.66095]
[1779897050967,40.04,75289.7,0.0,-0.99197,1e-05,1.66095]
[1779897052436,40.04,75293.85,0.0,-0.99194,1e-05,1.66654]
[1779897054450,40.04,75296.94,0.0,-0.99192,1e-05,1.67071]
[1779897056435,40.04,75293.88,0.0,-0.99194,1e-05,1.66658]
[1779897057257,40.04,75293.88,0.0,-0.99194,1e-05,1.66658]
[1779897057467,40.04,75294.73,0.0,-0.99193,1e-05,1.66773]
[1779897059487,40.04,75288.8,0.0,-0.99198,1e-05,1.65974]
[1779897060814,40.04,75288.8,0.0,-0.99198,1e-05,1.65974]
[1779897060972,40.04,75288.8,0.0,-0.99198,1e-05,1.65974]
[1779897061503,40.04,75281.56,0.0,-0.99203,1e-05,1.65004]
[1779897062510,40.04,75269.15,0.0,-0.99212,1e-05,1.63351]
[1779897063517,40.04,75263.75,0.0,-0.99216,1e-05,1.62636]
[1779897064524,40.04,75258.42,0.0,-0.99219,1e-05,1.61933]
[1779897065531,40.04,75249.59,0.0,-0.99226,1e-05,1.60773]
[1779897066538,40.04,75246.23,0.0,-0.99228,1e-05,1.60334]
[1779897067546,40.04,75241.87,0.0,-0.99231,1e-05,1.59765]
[1779897068552,40.04,75237.76,0.0,-0.99234,1e-05,1.59231]
[1779897071573,40.04,75230.66,0.0,-0.99239,1e-05,1.58311]
[1779897074594,40.04,75227.87,0.0,-0.99241,1e-05,1.5795]
[1779897076898,40.04,75226.91,0.0,-0.99242,1e-05,1.57827]
[1779897076974,40.04,75226.91,0.0,-0.99242,1e-05,1.57827]
[1779897077133,40.04,75226.91,0.0,-0.99242,1e-05,1.57827]
[1779897077218,40.04,75226.91,0.0,-0.99242,1e-05,1.57827]
[1779897077183,40.04,75227.47,0.0,-0.99241,1e-05,1.57899]
[1779897077615,40.04,75219.44,0.0,-0.99247,1e-05,1.56866]
[1779897078622,40.04,75216.32,0.0,-0.99249,1e-05,1.56466]
[1779897080213,40.04,75216.32,0.0,-0.99249,1e-05,1.56466]
[1779897080232,40.04,75212.97,0.0,-0.99251,1e-05,1.56037]
[1779897080469,40.04,75212.97,0.0,-0.99251,1e-05,1.56037]
[1779897082650,40.04,75207.87,0.0,-0.99255,1e-05,1.55387]
[1779897084667,40.04,75203.94,0.0,-0.99257,1e-05,1.54887]
[1779897087008,40.04,75201.92,0.0,-0.99259,1e-05,1.54631]
[1779897087797,40.04,75202.14,0.0,-0.99259,1e-05,1.54659]
[1779897087970,40.04,75202.14,0.0,-0.99259,1e-05,1.54659]
[1779897088052,40.04,75202.14,0.0,-0.99259,1e-05,1.54659]
[1779897088219,40.04,75202.14,0.0,-0.99259,1e-05,1.54659]
[1779897088066,40.04,75203.03,0.0,-0.99258,1e-05,1.54772]
[1779897089702,40.04,75207.75,0.0,-0.99255,1e-05,1.55372]
[1779897090638,40.04,75207.75,0.0,-0.99255,1e-05,1.55372]
[1779897090730,40.04,75207.75,0.0,-0.99255,1e-05,1.55372]
[1779897095744,40.04,75212.72,0.0,-0.99252,1e-05,1.55902]
[1779897097758,40.04,75209.29,0.0,-0.99254,1e-05,1.55464]
[1779897098613,40.04,75209.29,0.0,-0.99254,1e-05,1.55464]
[1779897098720,40.04,75209.29,0.0,-0.99254,1e-05,1.55464]
[1779897098725,40.04,75209.29,0.0,-0.99254,1e-05,1.55464]
[1779897098967,40.04,75209.29,0.0,-0.99254,1e-05,1.55464]
[1779897099069,40.04,75208.59,0.0,-0.99255,1e-05,1.55375]
[1779897101802,40.04,75191.76,0.0,-0.99266,1e-05,1.53245]
[1779897102805,40.04,75184.64,0.0,-0.99271,1e-05,1.52351]
[1779897103812,40.04,75185.19,0.0,-0.9927,1e-05,1.52419]
[1779897105826,40.04,75189.1,0.0,-0.99268,1e-05,1.5291]
[1779897106589,40.04,75189.1,0.0,-0.99268,1e-05,1.5291]
[1779897106718,40.04,75189.1,0.0,-0.99268,1e-05,1.5291]
[1779897106752,40.04,75189.1,0.0,-0.99268,1e-05,1.5291]
[1779897106968,40.04,75189.1,0.0,-0.99268,1e-05,1.5291]
[1779897107069,40.04,75189.32,0.0,-0.99268,1e-05,1.52938]
[1779897107840,40.04,75195.68,0.0,-0.99263,1e-05,1.53739]
[1779897109771,40.04,75197.95,0.0,-0.99262,1e-05,1.54026]
[1779897109968,40.04,75197.95,0.0,-0.99262,1e-05,1.54026]
[1779897114213,40.04,75199.74,0.0,-0.99261,1e-05,1.54252]
[1779897114270,40.04,75199.74,0.0,-0.99261,1e-05,1.54252]
[1779897114312,40.04,75200.64,0.0,-0.9926,1e-05,1.54366]
[1779897114471,40.04,75200.64,0.0,-0.9926,1e-05,1.54366]
[1779897118729,40.04,75201.53,0.0,-0.99259,1e-05,1.54479]
[1779897118903,40.04,75201.53,0.0,-0.99259,1e-05,1.54479]
[1779897118970,40.04,75201.53,0.0,-0.99259,1e-05,1.54479]
[1779897119050,40.04,75196.91,0.0,-0.99263,1e-05,1.53894]
[1779897119927,40.04,75192.74,0.0,-0.99265,1e-05,1.53368]
[1779897120939,40.04,75188.23,0.0,-0.99268,1e-05,1.52801]
[1779897121941,40.04,75178.88,0.0,-0.99275,1e-05,1.5163]
[1779897123098,40.04,75178.88,0.0,-0.99275,1e-05,1.5163]
[1779897123200,40.04,75178.88,0.0,-0.99275,1e-05,1.5163]
[1779897123219,40.04,75178.88,0.0,-0.99275,1e-05,1.5163]
[1779897123297,40.04,75180.34,0.0,-0.99274,1e-05,1.51813]
[1779897125969,40.04,75175.45,0.0,-0.99277,1e-05,1.51203]
[1779897127133,40.04,75175.45,0.0,-0.99277,1e-05,1.51203]
[1779897127219,40.04,75175.45,0.0,-0.99277,1e-05,1.51203]
[1779897127308,40.04,75175.45,0.0,-0.99277,1e-05,1.51203]
[1779897127470,40.04,75174.26,0.0,-0.99278,1e-05,1.51055]
[1779897127984,40.04,75175.92,0.0,-0.99277,1e-05,1.51261]
[1779897128990,40.04,75180.17,0.0,-0.99274,1e-05,1.51791]
[1779897129398,40.04,75180.17,0.0,-0.99274,1e-05,1.51791]
[1779897129469,40.04,75180.17,0.0,-0.99274,1e-05,1.51791]
[1779897129997,40.04,75184.45,0.0,-0.99271,1e-05,1.52327]
[1779897131004,40.04,75180.15,0.0,-0.99274,1e-05,1.51789]
[1779897131818,40.04,75180.15,0.0,-0.99274,1e-05,1.51789]
[1779897131967,40.04,75180.15,0.0,-0.99274,1e-05,1.51789]
[1779897132012,40.04,75177.71,0.0,-0.99275,1e-05,1.51484]
[1779897133840,40.04,75177.32,0.0,-0.99276,1e-05,1.51436]
[1779897133967,40.04,75177.32,0.0,-0.99276,1e-05,1.51436]
[1779897137071,40.04,75178.29,0.0,-0.99275,1e-05,1.51557]
[1779897137079,40.04,75178.29,0.0,-0.99275,1e-05,1.51557]
[1779897137217,40.04,75178.29,0.0,-0.99275,1e-05,1.51557]
[1779897137298,40.04,75178.91,0.0,-0.99275,1e-05,1.51634]
[1779897139061,40.04,75183.97,0.0,-0.99271,1e-05,1.52267]
[1779897140270,40.04,75183.97,0.0,-0.99271,1e-05,1.52267]
[1779897140468,40.04,75185.57,0.0,-0.9927,1e-05,1.52467]
[1779897140590,40.04,75185.57,0.0,-0.9927,1e-05,1.52467]
[1779897140724,40.04,75185.57,0.0,-0.9927,1e-05,1.52467]
[1779897141075,40.04,75185.28,0.0,-0.9927,1e-05,1.52431]
[1779897144097,40.04,75191.47,0.0,-0.99266,1e-05,1.53208]
[1779897144591,40.04,75191.47,0.0,-0.99266,1e-05,1.53208]
[1779897144719,40.04,75191.47,0.0,-0.99266,1e-05,1.53208]
[1779897148612,40.04,75195.52,0.0,-0.99263,1e-05,1.53719]
[1779897151154,40.04,75200.23,0.0,-0.99261,1e-05,1.54211]
[1779897152161,40.04,75196.23,0.0,-0.99263,1e-05,1.53706]
[1779897153796,40.04,75193.32,0.0,-0.99265,1e-05,1.53339]
[1779897153969,40.04,75193.32,0.0,-0.99265,1e-05,1.53339]
[1779897154134,40.04,75193.32,0.0,-0.99265,1e-05,1.53339]
[1779897154221,40.04,75193.32,0.0,-0.99265,1e-05,1.53339]
[1779897154228,40.04,75197.92,0.0,-0.99262,1e-05,1.53919]
[1779897156189,40.04,75202.74,0.0,-0.99259,1e-05,1.54529]
[1779897161039,40.04,75203.91,0.0,-0.99258,1e-05,1.54678]
[1779897161223,40.04,75203.91,0.0,-0.99258,1e-05,1.54678]
[1779897165968,40.04,75205.24,0.0,-0.99257,1e-05,1.54846]
[1779897166218,40.04,75205.24,0.0,-0.99257,1e-05,1.54846]
[1779897166259,40.04,75203.66,0.0,-0.99258,1e-05,1.54646]
[1779897167413,40.04,75204.74,0.0,-0.99258,1e-05,1.54783]
[1779897167469,40.04,75204.74,0.0,-0.99258,1e-05,1.54783]
[1779897171073,40.04,75203.85,0.0,-0.99258,1e-05,1.5467]
[1779897171218,40.04,75203.85,0.0,-0.99258,1e-05,1.5467]
[1779897171294,40.04,75203.59,0.0,-0.99259,1e-05,1.54637]
[1779897173105,40.04,75206.7,0.0,-0.99256,1e-05,1.55032]
[1779897173218,40.04,75206.7,0.0,-0.99256,1e-05,1.55032]
[1779897178141,40.04,75207.24,0.0,-0.99256,1e-05,1.551]
[1779897178218,40.04,75207.24,0.0,-0.99256,1e-05,1.551]
[1779897178343,40.04,75206.82,0.0,-0.99256,1e-05,1.55047]
[1779897183406,40.04,75209.27,0.0,-0.99255,1e-05,1.55359]
[1779897183677,40.04,75209.27,0.0,-0.99255,1e-05,1.55359]
[1779897183718,40.04,75209.27,0.0,-0.99255,1e-05,1.55359]
[1779897185420,40.04,75216.77,0.0,-0.9925,1e-05,1.56316]
[1779897187026,40.04,75216.77,0.0,-0.9925,1e-05,1.56316]
[1779897187217,40.04,75216.77,0.0,-0.9925,1e-05,1.56316]
[1779897187285,40.04,75216.77,0.0,-0.9925,1e-05,1.56316]
[1779897187296,40.04,75221.29,0.0,-0.99246,1e-05,1.56895]
[1779897187469,40.04,75221.29,0.0,-0.99246,1e-05,1.56895]
[1779897193476,40.04,75220.68,0.0,-0.99247,1e-05,1.56817]
[1779897194483,40.04,75215.41,0.0,-0.9925,1e-05,1.56142]
[1779897196152,40.04,75215.41,0.0,-0.9925,1e-05,1.56142]
[1779897196217,40.04,75215.41,0.0,-0.9925,1e-05,1.56142]
[1779897196253,40.04,75207.91,0.0,-0.99256,1e-05,1.55186]
[1779897196498,40.04,75205.37,0.0,-0.99257,1e-05,1.54863]
[1779897198942,40.04,75204.84,0.0,-0.99258,1e-05,1.54796]
[1779897198967,40.04,75204.84,0.0,-0.99258,1e-05,1.54796]
[1779897199107,40.04,75204.84,0.0,-0.99258,1e-05,1.54796]
[1779897199219,40.04,75204.84,0.0,-0.99258,1e-05,1.54796]
[1779897199319,40.04,75211.14,0.0,-0.99253,1e-05,1.55597]
[1779897200525,40.04,75213.5,0.0,-0.99252,1e-05,1.55898]
[1779897202067,40.04,75213.5,0.0,-0.99252,1e-05,1.55898]
[1779897202221,40.04,75213.5,0.0,-0.99252,1e-05,1.55898]
[1779897204741,40.04,75213.17,0.0,-0.99252,1e-05,1.55856]
[1779897204967,40.04,75213.17,0.0,-0.99252,1e-05,1.55856]
[1779897205069,40.04,75212.82,0.0,-0.99252,1e-05,1.55811]
[1779897205621,40.04,75212.82,0.0,-0.99252,1e-05,1.55811]
[1779897205718,40.04,75212.82,0.0,-0.99252,1e-05,1.55811]
[1779897208960,40.04,75216.58,0.0,-0.9925,1e-05,1.56292]
[1779897208967,40.04,75216.58,0.0,-0.9925,1e-05,1.56292]
[1779897209062,40.04,75219.2,0.0,-0.99248,1e-05,1.56627]
[1779897211960,40.04,75221.71,0.0,-0.99246,1e-05,1.56949]
[1779897211967,40.04,75221.71,0.0,-0.99246,1e-05,1.56949]
[1779897217646,40.04,75224.34,0.0,-0.99245,1e-05,1.57183]
[1779897221026,40.04,75224.48,0.0,-0.99245,1e-05,1.57201]
[1779897221219,40.04,75224.48,0.0,-0.99245,1e-05,1.57201]
[1779897221291,40.04,75224.48,0.0,-0.99245,1e-05,1.57201]
[1779897221319,40.04,75224.96,0.0,-0.99244,1e-05,1.57263]
[1779897221469,40.04,75224.96,0.0,-0.99244,1e-05,1.57263]
[1779897226966,40.04,75225.85,0.0,-0.99244,1e-05,1.57377]
[1779897227220,40.04,75225.85,0.0,-0.99244,1e-05,1.57377]
[1779897227320,40.04,75216.9,0.0,-0.9925,1e-05,1.56229]
[1779897227716,40.04,75211.62,0.0,-0.99254,1e-05,1.55555]
[1779897233121,40.04,75213.05,0.0,-0.99253,1e-05,1.55737]
[1779897233217,40.04,75213.05,0.0,-0.99253,1e-05,1.55737]
[1779897233923,40.04,75212.91,0.0,-0.99253,1e-05,1.55719]
[1779897233967,40.04,75212.91,0.0,-0.99253,1e-05,1.55719]
[1779897233978,40.04,75212.06,0.0,-0.99253,1e-05,1.55611]
[1779897236779,40.04,75216.64,0.0,-0.9925,1e-05,1.56196]
[1779897239226,40.04,75215.44,0.0,-0.99251,1e-05,1.56042]
[1779897239468,40.04,75214.28,0.0,-0.99252,1e-05,1.55894]
[1779897243815,40.04,75211.05,0.0,-0.99254,1e-05,1.55482]
[1779897243967,40.04,75211.05,0.0,-0.99254,1e-05,1.55482]
[1779897244068,40.04,75210.59,0.0,-0.99254,1e-05,1.55424]
[1779897245541,40.04,75210.78,0.0,-0.99254,1e-05,1.55448]
[1779897245719,40.04,75210.78,0.0,-0.99254,1e-05,1.55448]
[1779897248997,40.04,75209.73,0.0,-0.99255,1e-05,1.55314]
[1779897249055,40.04,75209.73,0.0,-0.99255,1e-05,1.55314]
[1779897249083,40.04,75208.76,0.0,-0.99255,1e-05,1.55191]
[1779897249830,40.04,75208.76,0.0,-0.99255,1e-05,1.55191]
[1779897249847,40.04,75208.76,0.0,-0.99255,1e-05,1.55191]
[1779897249931,40.04,75203.43,0.0,-0.99259,1e-05,1.54514]
[1779897251884,40.04,75203.73,0.0,-0.99259,1e-05,1.54552]
[1779897253051,40.04,75203.73,0.0,-0.99259,1e-05,1.54552]
[1779897253219,40.04,75203.73,0.0,-0.99259,1e-05,1.54552]
[1779897253276,40.04,75211.5,0.0,-0.99254,1e-05,1.55539]
[1779897253535,40.04,75211.5,0.0,-0.99254,1e-05,1.55539]
[1779897253718,40.04,75211.5,0.0,-0.99254,1e-05,1.55539]
[1779897253898,40.04,75213.09,0.0,-0.99253,1e-05,1.55742]
[1779897257861,40.04,75213.26,0.0,-0.99252,1e-05,1.55764]
[1779897257967,40.04,75213.26,0.0,-0.99252,1e-05,1.55764]
[1779897258143,40.04,75213.26,0.0,-0.99252,1e-05,1.55764]
[1779897258218,40.04,75213.26,0.0,-0.99252,1e-05,1.55764]
[1779897258320,40.04,75213.49,0.0,-0.99252,1e-05,1.55793]
[1779897259940,40.04,75210.35,0.0,-0.99254,1e-05,1.55393]
[1779897262081,40.04,75208.85,0.0,-0.99255,1e-05,1.55202]
[1779897262223,40.04,75208.85,0.0,-0.99255,1e-05,1.55202]
[1779897262961,40.04,75199.48,0.0,-0.99262,1e-05,1.54014]
[1779897263968,40.04,75196.53,0.0,-0.99264,1e-05,1.53641]
[1779897265141,40.04,75196.53,0.0,-0.99264,1e-05,1.53641]
[1779897265194,40.04,75196.53,0.0,-0.99264,1e-05,1.53641]
[1779897265220,40.04,75196.53,0.0,-0.99264,1e-05,1.53641]
[1779897265242,40.04,75196.29,0.0,-0.99264,1e-05,1.53611]
[1779897270011,40.04,75186.81,0.0,-0.9927,1e-05,1.52419]
[1779897271020,40.04,75184.59,0.0,-0.99272,1e-05,1.52039]
[1779897276057,40.04,75182.89,0.0,-0.99273,1e-05,1.51827]
[1779897279081,40.04,75178.33,0.0,-0.99276,1e-05,1.51258]
[1779897284117,40.04,75181.21,0.0,-0.99275,1e-05,1.51617]
[1779897289154,40.04,75181.92,0.0,-0.99274,1e-05,1.51705]
[1779897292193,40.04,75147.06,0.0,-0.99297,1e-05,1.47404]
[1779897293339,40.04,75147.06,0.0,-0.99297,1e-05,1.47404]
[1779897293359,40.04,75114.35,0.0,-0.99318,1e-05,1.43459]
[1779897294208,40.04,75131.63,0.0,-0.99307,1e-05,1.45532]
[1779897295215,40.04,75142.06,0.0,-0.993,1e-05,1.46795]
[1779897295785,40.04,75142.06,0.0,-0.993,1e-05,1.46795]
[1779897296222,40.04,75141.4,0.0,-0.99301,1e-05,1.46715]
[1779897297229,40.04,75147.89,0.0,-0.99296,1e-05,1.47505]
[1779897298236,40.04,75152.96,0.0,-0.99293,1e-05,1.48125]
[1779897301260,40.04,75149.45,0.0,-0.99295,1e-05,1.47695]
[1779897303274,40.04,75153.6,0.0,-0.99293,1e-05,1.48203]
[1779897307291,40.04,75151.29,0.0,-0.99294,1e-05,1.4792]
[1779897307302,40.04,75146.33,0.0,-0.99297,1e-05,1.47315]
[1779897309316,40.04,75139.21,0.0,-0.99302,1e-05,1.46449]
[1779897310323,40.04,75136.94,0.0,-0.99304,1e-05,1.46174]
[1779897312337,40.04,75131.53,0.0,-0.99307,1e-05,1.4552]
[1779897313738,40.04,75129.6,0.0,-0.99308,1e-05,1.45287]
[1779897314218,40.04,75129.6,0.0,-0.99308,1e-05,1.45287]
[1779897314953,40.04,75129.73,0.0,-0.99308,1e-05,1.45303]
[1779897314969,40.04,75129.73,0.0,-0.99308,1e-05,1.45303]
[1779897315358,40.04,75122.56,0.0,-0.99313,1e-05,1.44441]
[1779897316365,40.04,75116.86,0.0,-0.99316,1e-05,1.43759]
[1779897318379,40.04,75115.33,0.0,-0.99317,1e-05,1.43576]
[1779897323414,40.04,75116.09,0.0,-0.99317,1e-05,1.43667]
[1779897326442,40.04,75112.47,0.0,-0.99319,1e-05,1.43235]
[1779897329722,40.04,75112.25,0.0,-0.99319,1e-05,1.43209]
[1779897330463,40.04,75112.25,0.0,-0.99319,1e-05,1.43209]
[1779897330470,40.04,75114.48,0.0,-0.99318,1e-05,1.43475]
[1779897330719,40.04,75114.48,0.0,-0.99318,1e-05,1.43475]
[1779897339533,40.04,75114.55,0.0,-0.99318,1e-05,1.43385]
[1779897341975,40.04,75115.5,0.0,-0.99318,1e-05,1.43499]
[1779897342216,40.04,75115.5,0.0,-0.99318,1e-05,1.43499]
[1779897346678,40.04,75118.39,0.0,-0.99316,1e-05,1.43844]
[1779897346890,40.04,75118.39,0.0,-0.99316,1e-05,1.43844]
[1779897346967,40.04,75118.39,0.0,-0.99316,1e-05,1.43844]
[1779897346991,40.04,75120.53,0.0,-0.99314,1e-05,1.441]
[1779897352624,40.04,75126.52,0.0,-0.99311,1e-05,1.44818]
[1779897353631,40.04,75132.25,0.0,-0.99307,1e-05,1.45508]
[1779897355645,40.04,75131.75,0.0,-0.99307,1e-05,1.45448]
[1779897360680,40.04,75134.62,0.0,-0.99305,1e-05,1.45794]
[1779897365715,40.04,75135.63,0.0,-0.99305,1e-05,1.45917]
[1779897370750,40.04,75136.63,0.0,-0.99304,1e-05,1.46038]
[1779897375785,40.04,75139.41,0.0,-0.99302,1e-05,1.46374]
[1779897376792,40.04,75142.68,0.0,-0.993,1e-05,1.46771]
[1779897378806,40.04,75146.81,0.0,-0.99298,1e-05,1.47274]
[1779897383841,40.04,75148.8,0.0,-0.99296,1e-05,1.47516]
[1779897389137,40.04,75149.87,0.0,-0.99296,1e-05,1.47647]
[1779897389185,40.04,75153.11,0.0,-0.99293,1e-05,1.48043]
[1779897391721,40.04,75152.88,0.0,-0.99294,1e-05,1.48015]
[1779897393260,40.04,75151.92,0.0,-0.99295,1e-05,1.47798]
[1779897393467,40.04,75151.92,0.0,-0.99295,1e-05,1.47798]
[1779897393474,40.04,75153.64,0.0,-0.99294,1e-05,1.48008]
[1779897395720,40.04,75153.95,0.0,-0.99293,1e-05,1.48046]
[1779897399996,40.04,75153.49,0.0,-0.99294,1e-05,1.4799]
[1779897400217,40.04,75153.49,0.0,-0.99294,1e-05,1.4799]
[1779897400319,40.04,75155.31,0.0,-0.99293,1e-05,1.48213]
[1779897401967,40.04,75158.78,0.0,-0.9929,1e-05,1.48638]
[1779897406655,40.04,75159.85,0.0,-0.9929,1e-05,1.4877]
[1779897406718,40.04,75159.85,0.0,-0.9929,1e-05,1.4877]
[1779897409776,40.04,75160.86,0.0,-0.99289,1e-05,1.48894]
[1779897413875,40.04,75163.4,0.0,-0.99287,1e-05,1.49207]
[1779897413966,40.04,75163.4,0.0,-0.99287,1e-05,1.49207]
[1779897414321,40.04,75163.4,0.0,-0.99287,1e-05,1.49207]
[1779897414467,40.04,75163.4,0.0,-0.99287,1e-05,1.49207]
[1779897414568,40.04,75163.38,0.0,-0.99287,1e-05,1.49204]
[1779897418638,40.04,75163.88,0.0,-0.99287,1e-05,1.49266]
[1779897418079,40.04,75169.04,0.0,-0.99284,1e-05,1.49903]
[1779897418719,40.04,75169.04,0.0,-0.99284,1e-05,1.49903]
[1779897419086,40.04,75172.95,0.0,-0.99281,1e-05,1.50387]
[1779897419818,40.04,75172.95,0.0,-0.99281,1e-05,1.50387]
[1779897419968,40.04,75172.95,0.0,-0.99281,1e-05,1.50387]
[1779897423114,40.04,75175.79,0.0,-0.99279,1e-05,1.50739]
[1779897423857,40.04,75175.79,0.0,-0.99279,1e-05,1.50739]
[1779897423970,40.04,75175.79,0.0,-0.99279,1e-05,1.50739]
[1779897424377,40.04,75175.79,0.0,-0.99279,1e-05,1.50739]
[1779897424467,40.04,75175.79,0.0,-0.99279,1e-05,1.50739]
[1779897424478,40.04,75177.28,0.0,-0.99278,1e-05,1.50925]
[1779897429985,40.04,75178.11,0.0,-0.99278,1e-05,1.51028]
[1779897430164,40.04,75182.16,0.0,-0.99275,1e-05,1.51532]
[1779897432178,40.04,75184.19,0.0,-0.99273,1e-05,1.51786]
[1779897432775,40.04,75184.19,0.0,-0.99273,1e-05,1.51786]
[1779897432968,40.04,75184.19,0.0,-0.99273,1e-05,1.51786]
[1779897438220,40.04,75182.86,0.0,-0.99274,1e-05,1.5162]
[1779897440234,40.04,75179.02,0.0,-0.99277,1e-05,1.51141]
[1779897441188,40.04,75179.02,0.0,-0.99277,1e-05,1.51141]
[1779897441217,40.04,75179.02,0.0,-0.99277,1e-05,1.51141]
[1779897441242,40.04,75178.61,0.0,-0.99277,1e-05,1.5109]
[1779897442298,40.04,75178.61,0.0,-0.99277,1e-05,1.5109]
[1779897442467,40.04,75178.61,0.0,-0.99277,1e-05,1.5109]
[1779897445860,40.04,75180.53,0.0,-0.99276,1e-05,1.51329]
[1779897445968,40.04,75180.53,0.0,-0.99276,1e-05,1.51329]
[1779897446725,40.04,75178.98,0.0,-0.99277,1e-05,1.51136]
[1779897446966,40.04,75178.98,0.0,-0.99277,1e-05,1.51136]
[1779897447283,40.04,75176.26,0.0,-0.99279,1e-05,1.50798]
[1779897450174,40.04,75175.99,0.0,-0.99279,1e-05,1.50764]
[1779897450223,40.04,75175.99,0.0,-0.99279,1e-05,1.50764]
[1779897454295,40.04,75175.56,0.0,-0.9928,1e-05,1.5061]
[1779897454468,40.04,75175.56,0.0,-0.9928,1e-05,1.5061]
[1779897454500,40.04,75172.39,0.0,-0.99282,1e-05,1.50217]
[1779897454832,40.04,75172.39,0.0,-0.99282,1e-05,1.50217]
[1779897454968,40.04,75172.39,0.0,-0.99282,1e-05,1.50217]
[1779897455340,40.04,75170.85,0.0,-0.99283,1e-05,1.50026]
[1779897457354,40.04,75173.53,0.0,-0.99281,1e-05,1.50358]
[1779897462389,40.04,75176.66,0.0,-0.99279,1e-05,1.50746]
[1779897463087,40.04,75176.66,0.0,-0.99279,1e-05,1.50746]
[1779897463217,40.04,75176.66,0.0,-0.99279,1e-05,1.50746]
[1779897468431,40.04,75178.02,0.0,-0.99278,1e-05,1.50916]
[1779897471577,40.04,75177.53,0.0,-0.99278,1e-05,1.50855]
[1779897471630,40.04,75177.38,0.0,-0.99278,1e-05,1.50836]
[1779897471718,40.04,75177.38,0.0,-0.99278,1e-05,1.50836]
[1779897472459,40.04,75177.37,0.0,-0.99278,1e-05,1.50835]
[1779897475919,40.04,75178.09,0.0,-0.99278,1e-05,1.50924]
[1779897475961,40.04,75178.09,0.0,-0.99278,1e-05,1.50924]
[1779897475968,40.04,75178.09,0.0,-0.99278,1e-05,1.50924]
[1779897481526,40.04,75177.92,0.0,-0.99278,1e-05,1.50903]
[1779897484239,40.04,75177.36,0.0,-0.99278,1e-05,1.50833]
[1779897484466,40.04,75177.36,0.0,-0.99278,1e-05,1.50833]
[1779897484545,40.04,75181.0,0.0,-0.99276,1e-05,1.51286]
[1779897485315,40.04,75181.0,0.0,-0.99276,1e-05,1.51286]
[1779897485467,40.04,75181.0,0.0,-0.99276,1e-05,1.51286]
[1779897489599,40.04,75182.45,0.0,-0.99275,1e-05,1.51467]
[1779897489719,40.04,75182.45,0.0,-0.99275,1e-05,1.51467]
[1779897489700,40.04,75182.06,0.0,-0.99275,1e-05,1.51419]
[1779897490394,40.04,75182.06,0.0,-0.99275,1e-05,1.51419]
[1779897490470,40.04,75182.06,0.0,-0.99275,1e-05,1.51419]
[1779897490588,40.04,75180.85,0.0,-0.99276,1e-05,1.51268]
[1779897494789,40.04,75181.11,0.0,-0.99276,1e-05,1.513]
[1779897494968,40.04,75181.11,0.0,-0.99276,1e-05,1.513]
[1779897495413,40.04,75181.11,0.0,-0.99276,1e-05,1.513]
[1779897495468,40.04,75181.11,0.0,-0.99276,1e-05,1.513]
[1779897495623,40.04,75181.57,0.0,-0.99276,1e-05,1.51358]
[1779897500662,40.04,75182.03,0.0,-0.99275,1e-05,1.51415]
[1779897503437,40.04,75181.64,0.0,-0.99276,1e-05,1.51366]
[1779897503467,40.04,75181.64,0.0,-0.99276,1e-05,1.51366]
[1779897503683,40.04,75181.98,0.0,-0.99275,1e-05,1.51409]
[1779897504257,40.04,75181.98,0.0,-0.99275,1e-05,1.51409]
[1779897504469,40.04,75181.98,0.0,-0.99275,1e-05,1.51409]
[1779897507378,40.04,75182.53,0.0,-0.99275,1e-05,1.51477]
[1779897507939,40.04,75183.5,0.0,-0.99274,1e-05,1.51598]
[1779897507966,40.04,75183.5,0.0,-0.99274,1e-05,1.51598]
[1779897508148,40.04,75183.5,0.0,-0.99274,1e-05,1.51598]
[1779897508221,40.04,75183.5,0.0,-0.99274,1e-05,1.51598]
[1779897508719,40.04,75185.57,0.0,-0.99273,1e-05,1.51857]
[1779897513754,40.04,75185.16,0.0,-0.99274,1e-05,1.51704]
[1779897517493,40.04,75185.6,0.0,-0.99273,1e-05,1.51759]
[1779897517718,40.04,75185.6,0.0,-0.99273,1e-05,1.51759]
[1779897517594,40.04,75185.34,0.0,-0.99274,1e-05,1.51726]
[1779897517986,40.04,75185.85,0.0,-0.99273,1e-05,1.5179]
[1779897519152,40.04,75185.85,0.0,-0.99273,1e-05,1.5179]
[1779897519217,40.04,75185.85,0.0,-0.99273,1e-05,1.5179]
[1779897522219,40.04,75186.18,0.0,-0.99273,1e-05,1.51831]
[1779897522467,40.04,75186.18,0.0,-0.99273,1e-05,1.51831]
[1779897522568,40.04,75186.12,0.0,-0.99273,1e-05,1.51824]
[1779897523369,40.04,75186.12,0.0,-0.99273,1e-05,1.51824]
[1779897523468,40.04,75186.12,0.0,-0.99273,1e-05,1.51824]
[1779897523568,40.04,75189.04,0.0,-0.99271,1e-05,1.52189]
[1779897524831,40.04,75190.82,0.0,-0.9927,1e-05,1.52412]
[1779897529866,40.04,75190.65,0.0,-0.9927,1e-05,1.52391]
[1779897532058,40.04,75191.57,0.0,-0.99269,1e-05,1.52506]
[1779897532216,40.04,75191.57,0.0,-0.99269,1e-05,1.52506]
[1779897533894,40.04,75194.21,0.0,-0.99268,1e-05,1.52838]
[1779897535071,40.04,75194.21,0.0,-0.99268,1e-05,1.52838]
[1779897535218,40.04,75194.21,0.0,-0.99268,1e-05,1.52838]
[1779897535268,40.04,75201.15,0.0,-0.99263,1e-05,1.53712]
[1779897535910,40.04,75200.92,0.0,-0.99263,1e-05,1.53683]
[1779897536986,40.04,75200.92,0.0,-0.99263,1e-05,1.53683]
[1779897537254,40.04,75200.92,0.0,-0.99263,1e-05,1.53683]
[1779897543964,40.04,75203.57,0.0,-0.99261,1e-05,1.54018]
[1779897544970,40.04,75207.75,0.0,-0.99259,1e-05,1.54547]
[1779897547275,40.04,75208.6,0.0,-0.99258,1e-05,1.54655]
[1779897547466,40.04,75208.6,0.0,-0.99258,1e-05,1.54655]
[1779897552698,40.04,75208.73,0.0,-0.99258,1e-05,1.54671]
[1779897553723,40.04,75209.25,0.0,-0.99258,1e-05,1.54737]
[1779897554283,40.04,75211.32,0.0,-0.99256,1e-05,1.55]
[1779897555530,40.04,75211.32,0.0,-0.99256,1e-05,1.55]
[1779897555719,40.04,75211.32,0.0,-0.99256,1e-05,1.55]
[1779897555741,40.04,75211.58,0.0,-0.99256,1e-05,1.55033]
[1779897562092,40.04,75211.64,0.0,-0.99256,1e-05,1.55041]
[1779897565180,40.04,75210.98,0.0,-0.99256,1e-05,1.54957]
[1779897565218,40.04,75210.98,0.0,-0.99256,1e-05,1.54957]
[1779897566521,40.04,75211.13,0.0,-0.99256,1e-05,1.54976]
[1779897566717,40.04,75211.13,0.0,-0.99256,1e-05,1.54976]
[1779897566622,40.04,75211.13,0.0,-0.99256,1e-05,1.54976]
[1779897567128,40.04,75211.48,0.0,-0.99256,1e-05,1.55021]
[1779897572163,40.04,75211.72,0.0,-0.99256,1e-05,1.54948]
[1779897577198,40.04,75211.86,0.0,-0.99256,1e-05,1.54966]
[1779897579175,40.04,75211.82,0.0,-0.99256,1e-05,1.54961]
[1779897579217,40.04,75211.82,0.0,-0.99256,1e-05,1.54961]
[1779897585757,40.04,75211.83,0.0,-0.99256,1e-05,1.54962]
[1779897586262,40.04,75218.44,0.0,-0.99252,1e-05,1.55804]
[1779897587723,40.04,75218.44,0.0,-0.99252,1e-05,1.55804]
[1779897587747,40.04,75218.2,0.0,-0.99252,1e-05,1.55773]
[1779897587967,40.04,75218.2,0.0,-0.99252,1e-05,1.55773]
[1779897588586,40.04,75218.2,0.0,-0.99252,1e-05,1.55773]
[1779897588720,40.04,75218.2,0.0,-0.99252,1e-05,1.55773]
[1779897588794,40.04,75214.21,0.0,-0.99255,1e-05,1.55265]
[1779897589283,40.04,75212.48,0.0,-0.99256,1e-05,1.55045]
[1779897590244,40.04,75212.48,0.0,-0.99256,1e-05,1.55045]
[1779897590290,40.04,75211.35,0.0,-0.99257,1e-05,1.54901]
[1779897591297,40.04,75206.24,0.0,-0.9926,1e-05,1.54253]
[1779897592304,40.04,75199.24,0.0,-0.99265,1e-05,1.53369]
[1779897593353,40.04,75199.24,0.0,-0.99265,1e-05,1.53369]
[1779897593469,40.04,75199.24,0.0,-0.99265,1e-05,1.53369]
[1779897593561,40.04,75196.73,0.0,-0.99266,1e-05,1.53052]
[1779897595325,40.04,75202.5,0.0,-0.99263,1e-05,1.5378]
[1779897596876,40.04,75202.34,0.0,-0.99263,1e-05,1.5376]
[1779897596969,40.04,75202.34,0.0,-0.99263,1e-05,1.5376]
[1779897602374,40.04,75207.16,0.0,-0.99259,1e-05,1.54369]
[1779897603462,40.04,75207.16,0.0,-0.99259,1e-05,1.54369]
[1779897603467,40.04,75207.16,0.0,-0.99259,1e-05,1.54369]
[1779897603494,40.04,75198.58,0.0,-0.99265,1e-05,1.53285]
[1779897604388,40.04,75195.28,0.0,-0.99267,1e-05,1.5287]
[1779897605072,40.04,75195.28,0.0,-0.99267,1e-05,1.5287]
[1779897605218,40.04,75195.28,0.0,-0.99267,1e-05,1.5287]
[1779897605395,40.04,75194.95,0.0,-0.99268,1e-05,1.52829]
[1779897607578,40.04,75194.21,0.0,-0.99268,1e-05,1.52736]
[1779897607719,40.04,75194.21,0.0,-0.99268,1e-05,1.52736]
[1779897611560,40.04,75194.43,0.0,-0.99268,1e-05,1.52763]
[1779897611721,40.04,75194.43,0.0,-0.99268,1e-05,1.52763]
[1779897612444,40.04,75184.7,0.0,-0.99275,1e-05,1.51545]
[1779897613452,40.04,75177.34,0.0,-0.99279,1e-05,1.50629]
[1779897614395,40.04,75177.34,0.0,-0.99279,1e-05,1.50629]
[1779897614466,40.04,75177.34,0.0,-0.99279,1e-05,1.50629]
[1779897614496,40.04,75177.88,0.0,-0.99279,1e-05,1.50696]
[1779897615090,40.04,75177.88,0.0,-0.99279,1e-05,1.50696]
[1779897615218,40.04,75177.88,0.0,-0.99279,1e-05,1.50696]
[1779897615465,40.04,75178.32,0.0,-0.99279,1e-05,1.50751]
[1779897616472,40.04,75170.89,0.0,-0.99284,1e-05,1.4983]
[1779897617479,40.04,75164.29,0.0,-0.99288,1e-05,1.49015]
[1779897618486,40.04,75169.58,0.0,-0.99285,1e-05,1.49668]
[1779897619512,40.04,75176.7,0.0,-0.9928,1e-05,1.50549]
[1779897620518,40.04,75188.56,0.0,-0.99272,1e-05,1.52027]
[1779897621525,40.04,75200.15,0.0,-0.99264,1e-05,1.53483]
[1779897622532,40.04,75206.34,0.0,-0.9926,1e-05,1.54266]
[1779897624518,40.04,75208.48,0.0,-0.99259,1e-05,1.54537]
[1779897624719,40.04,75208.48,0.0,-0.99259,1e-05,1.54537]
[1779897626561,40.04,75200.93,0.0,-0.99264,1e-05,1.53582]
[1779897627672,40.04,75200.93,0.0,-0.99264,1e-05,1.53582]
[1779897627720,40.04,75200.93,0.0,-0.99264,1e-05,1.53582]
[1779897627821,40.04,75199.5,0.0,-0.99265,1e-05,1.53401]
[1779897629942,40.04,75199.91,0.0,-0.99264,1e-05,1.53453]
[1779897629968,40.04,75199.91,0.0,-0.99264,1e-05,1.53453]
[1779897633517,40.04,75202.18,0.0,-0.99263,1e-05,1.53637]
[1779897633721,40.04,75202.18,0.0,-0.99263,1e-05,1.53637]
[1779897633722,40.04,75203.2,0.0,-0.99263,1e-05,1.53766]
[1779897637220,40.04,75206.59,0.0,-0.9926,1e-05,1.54194]
[1779897637468,40.04,75206.59,0.0,-0.9926,1e-05,1.54194]
[1779897642674,40.04,75207.23,0.0,-0.9926,1e-05,1.54275]
[1779897644762,40.04,75206.92,0.0,-0.9926,1e-05,1.54236]
[1779897644968,40.04,75207.61,0.0,-0.9926,1e-05,1.54324]
[1779897645726,40.04,75207.61,0.0,-0.9926,1e-05,1.54324]
[1779897645788,40.04,75208.17,0.0,-0.99259,1e-05,1.54395]
[1779897645968,40.04,75208.17,0.0,-0.99259,1e-05,1.54395]
[1779897648744,40.04,75209.06,0.0,-0.99259,1e-05,1.54507]
[1779897648968,40.04,75211.16,0.0,-0.99257,1e-05,1.54774]
[1779897649220,40.04,75211.16,0.0,-0.99257,1e-05,1.54774]
[1779897650781,40.04,75212.31,0.0,-0.99256,1e-05,1.5492]
[1779897650834,40.04,75215.81,0.0,-0.99254,1e-05,1.55365]
[1779897650971,40.04,75215.81,0.0,-0.99254,1e-05,1.55365]
[1779897651291,40.04,75215.81,0.0,-0.99254,1e-05,1.55365]
[1779897651471,40.04,75215.81,0.0,-0.99254,1e-05,1.55365]
[1779897651736,40.04,75217.79,0.0,-0.99253,1e-05,1.55618]
[1779897652743,40.04,75221.29,0.0,-0.9925,1e-05,1.56065]
[1779897653916,40.04,75223.58,0.0,-0.99249,1e-05,1.56358]
[1779897653975,40.04,75223.58,0.0,-0.99249,1e-05,1.56358]
[1779897655764,40.04,75228.6,0.0,-0.99245,1e-05,1.57002]
[1779897659793,40.04,75235.01,0.0,-0.99241,1e-05,1.57827]
[1779897660800,40.04,75241.13,0.0,-0.99237,1e-05,1.58618]
[1779897662820,40.04,75254.56,0.0,-0.99227,1e-05,1.60366]
[1779897663827,40.04,75259.62,0.0,-0.99224,1e-05,1.61029]
[1779897664834,40.04,75265.3,0.0,-0.9922,1e-05,1.61775]
[1779897665841,40.04,75269.45,0.0,-0.99217,1e-05,1.62323]
[1779897667855,40.04,75276.31,0.0,-0.99212,1e-05,1.63231]
[1779897669869,40.04,75279.85,0.0,-0.99209,1e-05,1.63701]
[1779897674904,40.04,75267.78,0.0,-0.99218,1e-05,1.62102]
[1779897676918,40.04,75270.93,0.0,-0.99216,1e-05,1.62518]
[1779897677966,40.04,75272.08,0.0,-0.99215,1e-05,1.6267]
[1779897678217,40.04,75272.08,0.0,-0.99215,1e-05,1.6267]
[1779897683926,40.04,75273.44,0.0,-0.99214,1e-05,1.6285]
[1779897683968,40.04,75273.7,0.0,-0.99214,1e-05,1.62885]
[1779897684027,40.04,75273.93,0.0,-0.99213,1e-05,1.62915]
[1779897686136,40.04,75274.31,0.0,-0.99213,1e-05,1.62965]
[1779897686217,40.04,75274.31,0.0,-0.99213,1e-05,1.62965]
[1779897692023,40.04,75272.76,0.0,-0.99215,1e-05,1.62653]
[1779897693112,40.04,75272.76,0.0,-0.99215,1e-05,1.62653]
[1779897693217,40.04,75272.76,0.0,-0.99215,1e-05,1.62653]
[1779897693318,40.04,75266.78,0.0,-0.99219,1e-05,1.61864]
[1779897694446,40.04,75266.78,0.0,-0.99219,1e-05,1.61864]
[1779897694468,40.04,75266.78,0.0,-0.99219,1e-05,1.61864]
[1779897694548,40.04,75271.52,0.0,-0.99216,1e-05,1.62489]
[1779897695044,40.04,75275.35,0.0,-0.99213,1e-05,1.62996]
[1779897699075,40.04,75264.02,0.0,-0.99221,1e-05,1.61501]
[1779897700015,40.04,75264.02,0.0,-0.99221,1e-05,1.61501]
[1779897700218,40.04,75264.02,0.0,-0.99221,1e-05,1.61501]
[1779897700907,40.04,75256.53,0.0,-0.99226,1e-05,1.60518]
[1779897701089,40.04,75256.61,0.0,-0.99226,1e-05,1.60529]
[1779897705503,40.04,75256.35,0.0,-0.99226,1e-05,1.60495]
[1779897705720,40.04,75256.35,0.0,-0.99226,1e-05,1.60495]
[1779897706022,40.04,75255.58,0.0,-0.99227,1e-05,1.60394]
[1779897706217,40.04,75255.58,0.0,-0.99227,1e-05,1.60394]
[1779897706318,40.04,75255.92,0.0,-0.99227,1e-05,1.60438]
[1779897712166,40.04,75249.38,0.0,-0.99231,1e-05,1.59585]
[1779897713173,40.04,75244.03,0.0,-0.99235,1e-05,1.58889]
[1779897715139,40.04,75243.96,0.0,-0.99235,1e-05,1.5888]
[1779897715219,40.04,75243.96,0.0,-0.99235,1e-05,1.5888]
[1779897716720,40.04,75244.11,0.0,-0.99235,1e-05,1.589]
[1779897716967,40.04,75244.11,0.0,-0.99235,1e-05,1.589]
[1779897716723,40.04,75243.78,0.0,-0.99235,1e-05,1.58857]
[1779897722061,40.04,75244.93,0.0,-0.99234,1e-05,1.59006]
[1779897722216,40.04,75244.93,0.0,-0.99234,1e-05,1.59006]
[1779897725247,40.04,75245.78,0.0,-0.99234,1e-05,1.59117]
[1779897725467,40.04,75245.78,0.0,-0.99234,1e-05,1.59117]
[1779897725707,40.04,75245.78,0.0,-0.99234,1e-05,1.59117]
[1779897725719,40.04,75245.78,0.0,-0.99234,1e-05,1.59117]
[1779897725752,40.04,75244.65,0.0,-0.99235,1e-05,1.5897]
[1779897730325,40.04,75243.72,0.0,-0.99235,1e-05,1.58849]
[1779897730467,40.04,75243.72,0.0,-0.99235,1e-05,1.58849]
[1779897730834,40.04,75243.72,0.0,-0.99235,1e-05,1.58849]
[1779897730968,40.04,75243.72,0.0,-0.99235,1e-05,1.58849]
[1779897730933,40.04,75243.58,0.0,-0.99235,1e-05,1.58831]
[1779897736335,40.04,75245.0,0.0,-0.99234,1e-05,1.59015]
[1779897741369,40.04,75244.75,0.0,-0.99235,1e-05,1.58983]
[1779897746414,40.04,75246.32,0.0,-0.99233,1e-05,1.59187]
[1779897750329,40.04,75245.17,0.0,-0.99234,1e-05,1.59037]
[1779897750402,40.04,75245.17,0.0,-0.99234,1e-05,1.59037]
[1779897751644,40.04,75242.69,0.0,-0.99236,1e-05,1.58716]
[1779897751729,40.04,75234.07,0.0,-0.99242,1e-05,1.57497]
[1779897752452,40.04,75230.57,0.0,-0.99245,1e-05,1.57046]
[1779897753285,40.04,75230.57,0.0,-0.99245,1e-05,1.57046]
[1779897753467,40.04,75230.57,0.0,-0.99245,1e-05,1.57046]
[1779897753569,40.04,75232.34,0.0,-0.99244,1e-05,1.57274]
[1779897756480,40.04,75235.7,0.0,-0.99241,1e-05,1.57707]
[1779897757487,40.04,75229.23,0.0,-0.99246,1e-05,1.56874]
[1779897758495,40.04,75226.25,0.0,-0.99248,1e-05,1.56492]
[1779897763529,40.04,75227.65,0.0,-0.99247,1e-05,1.56671]
[1779897768564,40.04,75227.28,0.0,-0.99247,1e-05,1.56624]
[1779897771587,40.04,75234.04,0.0,-0.99242,1e-05,1.57493]
[1779897773601,40.04,75238.78,0.0,-0.99239,1e-05,1.58105]
[1779897775615,40.04,75242.52,0.0,-0.99237,1e-05,1.58589]
[1779897780649,40.04,75243.92,0.0,-0.99236,1e-05,1.5877]
[1779897782664,40.04,75250.92,0.0,-0.99231,1e-05,1.5968]
[1779897784678,40.04,75255.41,0.0,-0.99228,1e-05,1.60266]
[1779897789714,40.04,75255.86,0.0,-0.99227,1e-05,1.60325]
[1779897790819,40.04,75255.86,0.0,-0.99227,1e-05,1.60325]
[1779897790970,40.04,75255.86,0.0,-0.99227,1e-05,1.60325]
[1779897792118,40.04,75259.29,0.0,-0.99225,1e-05,1.60774]
[1779897792218,40.04,75259.29,0.0,-0.99225,1e-05,1.60774]
[1779897792734,40.04,75259.23,0.0,-0.99225,1e-05,1.60766]
[1779897793718,40.04,75259.23,0.0,-0.99225,1e-05,1.60766]
[1779897798777,40.04,75260.03,0.0,-0.99224,1e-05,1.60871]
[1779897799828,40.04,75260.03,0.0,-0.99224,1e-05,1.60871]
[1779897799967,40.04,75260.03,0.0,-0.99224,1e-05,1.60871]
[1779897802047,40.04,75262.18,0.0,-0.99223,1e-05,1.61153]
[1779897802218,40.04,75262.89,0.0,-0.99222,1e-05,1.61246]
[1779897802805,40.04,75263.1,0.0,-0.99222,1e-05,1.61274]
[1779897805827,40.04,75253.57,0.0,-0.99229,1e-05,1.60026]
[1779897807022,40.04,75249.22,0.0,-0.99232,1e-05,1.59459]
[1779897807720,40.04,75249.22,0.0,-0.99232,1e-05,1.59459]
[1779897812876,40.04,75252.96,0.0,-0.9923,1e-05,1.5984]
[1779897815898,40.04,75248.39,0.0,-0.99233,1e-05,1.59245]
[1779897816238,40.04,75248.39,0.0,-0.99233,1e-05,1.59245]
[1779897816374,40.04,75248.39,0.0,-0.99233,1e-05,1.59245]
[1779897816466,40.04,75248.39,0.0,-0.99233,1e-05,1.59245]
[1779897816905,40.04,75248.66,0.0,-0.99233,1e-05,1.5928]
[1779897820933,40.04,75244.15,0.0,-0.99236,1e-05,1.58695]
[1779897821940,40.04,75236.57,0.0,-0.99241,1e-05,1.57715]
[1779897822947,40.04,75240.08,0.0,-0.99239,1e-05,1.58168]
[1779897823586,40.04,75240.08,0.0,-0.99239,1e-05,1.58168]
[1779897824031,40.04,75240.08,0.0,-0.99239,1e-05,1.58168]
[1779897824068,40.04,75238.4,0.0,-0.9924,1e-05,1.57951]
[1779897824110,40.04,75238.4,0.0,-0.9924,1e-05,1.57951]
[1779897824219,40.04,75238.4,0.0,-0.9924,1e-05,1.57951]
[1779897828012,40.04,75206.96,0.0,-0.99262,1e-05,1.53933]
[1779897829017,40.04,75165.9,0.0,-0.99289,1e-05,1.48812]
[1779897829296,40.04,75165.9,0.0,-0.99289,1e-05,1.48812]
[1779897829718,40.04,75165.9,0.0,-0.99289,1e-05,1.48812]
[1779897830013,40.04,75163.23,0.0,-0.99291,1e-05,1.48484]
[1779897832011,40.04,75163.9,0.0,-0.9929,1e-05,1.48567]
[1779897832027,40.04,75164.84,0.0,-0.9929,1e-05,1.48682]
[1779897832367,40.04,75164.84,0.0,-0.9929,1e-05,1.48682]
[1779897835475,40.04,75163.4,0.0,-0.9929,1e-05,1.48505]
[1779897838073,40.04,75142.43,0.0,-0.99304,1e-05,1.45949]
[1779897839078,40.04,75129.93,0.0,-0.99312,1e-05,1.44443]
[1779897840088,40.04,75130.53,0.0,-0.99312,1e-05,1.44515]
[1779897841091,40.04,75132.61,0.0,-0.9931,1e-05,1.44764]
[1779897841630,40.04,75132.61,0.0,-0.9931,1e-05,1.44764]
[1779897842100,40.04,75140.76,0.0,-0.99305,1e-05,1.45747]
[1779897843107,40.04,75145.41,0.0,-0.99302,1e-05,1.4631]
[1779897844114,40.04,75147.84,0.0,-0.99301,1e-05,1.46605]
[1779897846128,40.04,75144.96,0.0,-0.99302,1e-05,1.46255]
[1779897847135,40.04,75139.1,0.0,-0.99306,1e-05,1.45546]
[1779897848142,40.04,75124.42,0.0,-0.99316,1e-05,1.43783]
[1779897849149,40.04,75117.86,0.0,-0.9932,1e-05,1.43]
[1779897850156,40.04,75121.81,0.0,-0.99317,1e-05,1.43471]
[1779897851684,40.04,75121.81,0.0,-0.99317,1e-05,1.43471]
[1779897851780,40.04,75124.13,0.0,-0.99316,1e-05,1.43748]
[1779897852173,40.04,75127.85,0.0,-0.99313,1e-05,1.44193]
[1779897853179,40.04,75121.73,0.0,-0.99317,1e-05,1.43461]
[1779897854186,40.04,75123.73,0.0,-0.99316,1e-05,1.437]
[1779897855193,40.04,75128.47,0.0,-0.99313,1e-05,1.44267]
[1779897856200,40.04,75125.05,0.0,-0.99315,1e-05,1.43858]
[1779897859221,40.04,75120.0,0.0,-0.99318,1e-05,1.43255]
[1779897861238,40.04,75126.69,0.0,-0.99314,1e-05,1.44054]
[1779897862245,40.04,75129.59,0.0,-0.99312,1e-05,1.44402]
[1779897864259,40.04,75133.23,0.0,-0.9931,1e-05,1.44839]
[1779897865266,40.04,75138.49,0.0,-0.99307,1e-05,1.45473]
[1779897867280,40.04,75141.73,0.0,-0.99305,1e-05,1.45864]
[1779897872316,40.04,75145.02,0.0,-0.99303,1e-05,1.46164]
[1779897874332,40.04,75140.91,0.0,-0.99306,1e-05,1.45666]
[1779897877352,40.04,75138.2,0.0,-0.99307,1e-05,1.45339]
[1779897878359,40.04,75136.28,0.0,-0.99309,1e-05,1.45108]
[1779897879365,40.04,75133.48,0.0,-0.9931,1e-05,1.44771]
[1779897880373,40.04,75136.92,0.0,-0.99308,1e-05,1.45185]
[1779897882016,40.04,75136.92,0.0,-0.99308,1e-05,1.45185]
[1779897882117,40.04,75136.81,0.0,-0.99308,1e-05,1.45172]
[1779897882217,40.04,75136.81,0.0,-0.99308,1e-05,1.45172]
[1779897882388,40.04,75134.24,0.0,-0.9931,1e-05,1.44862]
[1779897883395,40.04,75132.19,0.0,-0.99311,1e-05,1.44616]
[1779897884402,40.04,75123.01,0.0,-0.99317,1e-05,1.43516]
[1779897885801,40.04,75122.32,0.0,-0.99317,1e-05,1.43434]
[1779897891453,40.04,75120.89,0.0,-0.99318,1e-05,1.43264]
[1779897893409,40.04,75122.21,0.0,-0.99317,1e-05,1.43421]
[1779897893468,40.04,75122.21,0.0,-0.99317,1e-05,1.43421]
[1779897893732,40.04,75122.21,0.0,-0.99317,1e-05,1.43421]
[1779897893795,40.04,75126.14,0.0,-0.99315,1e-05,1.4389]
[1779897894472,40.04,75129.7,0.0,-0.99313,1e-05,1.44317]
[1779897899508,40.04,75128.65,0.0,-0.99313,1e-05,1.44191]
[1779897901164,40.04,75128.65,0.0,-0.99313,1e-05,1.44191]
[1779897901217,40.04,75128.61,0.0,-0.99313,1e-05,1.44186]
[1779897901896,40.04,75128.61,0.0,-0.99313,1e-05,1.44186]
[1779897901977,40.04,75128.61,0.0,-0.99313,1e-05,1.44186]
[1779897901998,40.04,75127.9,0.0,-0.99314,1e-05,1.44101]
[1779897902532,40.04,75131.79,0.0,-0.99311,1e-05,1.44568]
[1779897903539,40.04,75138.21,0.0,-0.99307,1e-05,1.4534]
[1779897904546,40.04,75142.39,0.0,-0.99305,1e-05,1.45845]
[1779897905977,40.04,75142.39,0.0,-0.99305,1e-05,1.45845]
[1779897906012,40.04,75142.39,0.0,-0.99305,1e-05,1.45845]
[1779897906024,40.04,75139.49,0.0,-0.99306,1e-05,1.45495]
[1779897906560,40.04,75135.44,0.0,-0.99309,1e-05,1.45007]
[1779897909581,40.04,75136.92,0.0,-0.99308,1e-05,1.45185]
[1779897910424,40.04,75136.92,0.0,-0.99308,1e-05,1.45185]
[1779897910833,40.04,75132.97,0.0,-0.99311,1e-05,1.44709]
[1779897911595,40.04,75127.33,0.0,-0.99314,1e-05,1.44033]
[1779897913718,40.04,75128.52,0.0,-0.99313,1e-05,1.44175]
[1779897913754,40.04,75129.45,0.0,-0.99313,1e-05,1.44287]
[1779897915629,40.04,75135.24,0.0,-0.99309,1e-05,1.44982]
[1779897917642,40.04,75131.0,0.0,-0.99312,1e-05,1.44473]
[1779897919656,40.04,75128.7,0.0,-0.99313,1e-05,1.44197]
[1779897923718,40.04,75129.12,0.0,-0.99313,1e-05,1.44247]
[1779897925635,40.04,75130.09,0.0,-0.99312,1e-05,1.44364]
[1779897925698,40.04,75125.19,0.0,-0.99316,1e-05,1.43777]
[1779897926705,40.04,75121.54,0.0,-0.99318,1e-05,1.43341]
[1779897929726,40.04,75128.52,0.0,-0.99313,1e-05,1.44175]
[1779897932761,40.04,75128.93,0.0,-0.99314,1e-05,1.44127]
[1779897932967,40.04,75128.93,0.0,-0.99314,1e-05,1.44127]
[1779897933068,40.04,75127.36,0.0,-0.99315,1e-05,1.43939]
[1779897934164,40.04,75127.36,0.0,-0.99315,1e-05,1.43939]
[1779897933756,40.04,75119.41,0.0,-0.9932,1e-05,1.4299]
[1779897934468,40.04,75119.41,0.0,-0.9932,1e-05,1.4299]
[1779897934763,40.04,75115.56,0.0,-0.99322,1e-05,1.42532]
[1779897937033,40.04,75113.05,0.0,-0.99324,1e-05,1.42234]
[1779897941370,40.04,75111.29,0.0,-0.99325,1e-05,1.42026]
[1779897941469,40.04,75111.29,0.0,-0.99325,1e-05,1.42026]
[1779897941812,40.04,75112.05,0.0,-0.99324,1e-05,1.42116]
[1779897946848,40.04,75104.82,0.0,-0.99329,1e-05,1.41262]
[1779897947855,40.04,75101.27,0.0,-0.99331,1e-05,1.40844]
[1779897952896,40.04,75103.35,0.0,-0.9933,1e-05,1.41089]
[1779897956720,40.04,75101.91,0.0,-0.99331,1e-05,1.40919]
[1779897961959,40.04,75102.97,0.0,-0.9933,1e-05,1.41044]
[1779897964095,40.04,75102.1,0.0,-0.99331,1e-05,1.40942]
[1779897964217,40.04,75102.1,0.0,-0.99331,1e-05,1.40942]
[1779897964188,40.04,75097.26,0.0,-0.99334,1e-05,1.40373]
[1779897970015,40.04,75097.71,0.0,-0.99333,1e-05,1.40426]
[1779897972029,40.04,75102.38,0.0,-0.9933,1e-05,1.40975]
[1779897977064,40.04,75107.57,0.0,-0.99327,1e-05,1.41586]
[1779897978071,40.04,75111.84,0.0,-0.99324,1e-05,1.42091]
[1779897981092,40.04,75121.15,0.0,-0.99319,1e-05,1.43197]
[1779897982099,40.04,75129.64,0.0,-0.99313,1e-05,1.44212]
[1779897983106,40.04,75131.76,0.0,-0.99312,1e-05,1.44466]
[1779897985248,40.04,75131.41,0.0,-0.99312,1e-05,1.44424]
[1779897990946,40.04,75133.75,0.0,-0.99311,1e-05,1.44705]
[1779897991162,40.04,75136.58,0.0,-0.99309,1e-05,1.44947]
[1779897993720,40.04,75135.86,0.0,-0.9931,1e-05,1.4486]
[1779897996648,40.04,75137.03,0.0,-0.99309,1e-05,1.45001]
[1779897996720,40.04,75137.03,0.0,-0.99309,1e-05,1.45001]
[1779897997204,40.04,75137.02,0.0,-0.99309,1e-05,1.45]
[1779898000646,40.04,75137.7,0.0,-0.99309,1e-05,1.45082]
[1779898000719,40.04,75137.7,0.0,-0.99309,1e-05,1.45082]
[1779898006107,40.04,75135.66,0.0,-0.9931,1e-05,1.44836]
[1779898006218,40.04,75135.66,0.0,-0.9931,1e-05,1.44836]
[1779898006632,40.04,75135.54,0.0,-0.9931,1e-05,1.44822]
[1779898006718,40.04,75135.54,0.0,-0.9931,1e-05,1.44822]
[1779898007277,40.04,75135.52,0.0,-0.9931,1e-05,1.44819]
[1779898009291,40.04,75130.07,0.0,-0.99313,1e-05,1.44165]
[1779898010298,40.04,75125.23,0.0,-0.99316,1e-05,1.43586]
[1779898012127,40.04,75125.23,0.0,-0.99316,1e-05,1.43586]
[1779898012218,40.04,75125.23,0.0,-0.99316,1e-05,1.43586]
[1779898012226,40.04,75127.66,0.0,-0.99315,1e-05,1.43877]
[1779898017346,40.04,75125.12,0.0,-0.99317,1e-05,1.43573]
[1779898020679,40.04,75125.5,0.0,-0.99316,1e-05,1.43618]
[1779898020721,40.04,75125.5,0.0,-0.99316,1e-05,1.43618]
[1779898020919,40.04,75125.5,0.0,-0.99316,1e-05,1.43618]
[1779898020968,40.04,75125.5,0.0,-0.99316,1e-05,1.43618]
[1779898021016,40.04,75125.1,0.0,-0.99317,1e-05,1.43571]
[1779898026410,40.04,75121.82,0.0,-0.99319,1e-05,1.43179]
[1779898031457,40.04,75124.09,0.0,-0.99317,1e-05,1.4345]
[1779898031470,40.04,75124.09,0.0,-0.99317,1e-05,1.4345]
[1779898033788,40.04,75129.89,0.0,-0.99313,1e-05,1.44144]
[1779898033969,40.04,75129.89,0.0,-0.99313,1e-05,1.44144]
[1779898034122,40.04,75129.89,0.0,-0.99313,1e-05,1.44144]
[1779898034219,40.04,75129.89,0.0,-0.99313,1e-05,1.44144]
[1779898034281,40.04,75128.29,0.0,-0.99315,1e-05,1.43952]
[1779898036480,40.04,75133.19,0.0,-0.99311,1e-05,1.44539]
[1779898041760,40.04,75130.01,0.0,-0.99313,1e-05,1.44158]
[1779898041968,40.04,75130.01,0.0,-0.99313,1e-05,1.44158]
[1779898044145,40.04,75130.75,0.0,-0.99313,1e-05,1.44247]
[1779898044217,40.04,75130.75,0.0,-0.99313,1e-05,1.44247]
[1779898044247,40.04,75129.63,0.0,-0.99314,1e-05,1.44112]
[1779898046828,40.04,75131.32,0.0,-0.99313,1e-05,1.44315]
[1779898046969,40.04,75131.32,0.0,-0.99313,1e-05,1.44315]
[1779898047071,40.04,75134.95,0.0,-0.9931,1e-05,1.44751]
[1779898051366,40.04,75136.88,0.0,-0.99309,1e-05,1.44983]
[1779898051468,40.04,75136.88,0.0,-0.99309,1e-05,1.44983]
[1779898051486,40.04,75136.88,0.0,-0.99309,1e-05,1.44983]
[1779898051719,40.04,75136.88,0.0,-0.99309,1e-05,1.44983]
[1779898051736,40.04,75137.48,0.0,-0.99309,1e-05,1.44957]
[1779898054609,40.04,75140.9,0.0,-0.99307,1e-05,1.45369]
[1779898059644,40.04,75131.73,0.0,-0.99313,1e-05,1.44266]
[1779898060654,40.04,75122.81,0.0,-0.99318,1e-05,1.432]
[1779898061661,40.04,75128.25,0.0,-0.99315,1e-05,1.43849]
[1779898064279,40.04,75131.29,0.0,-0.99313,1e-05,1.44213]
[1779898064289,40.04,75135.38,0.0,-0.9931,1e-05,1.44704]
[1779898064472,40.04,75135.38,0.0,-0.9931,1e-05,1.44704]
[1779898065728,40.04,75135.45,0.0,-0.9931,1e-05,1.44713]
[1779898067703,40.04,75130.86,0.0,-0.99313,1e-05,1.44162]
[1779898069719,40.04,75126.95,0.0,-0.99316,1e-05,1.43694]
[1779898070502,40.04,75126.95,0.0,-0.99316,1e-05,1.43694]
[1779898070720,40.04,75126.95,0.0,-0.99316,1e-05,1.43694]
[1779898070763,40.04,75126.95,0.0,-0.99316,1e-05,1.43694]
[1779898070967,40.04,75126.95,0.0,-0.99316,1e-05,1.43694]
[1779898071068,40.04,75127.0,0.0,-0.99316,1e-05,1.437]
[1779898077347,40.04,75124.87,0.0,-0.99317,1e-05,1.43445]
[1779898077467,40.04,75123.32,0.0,-0.99318,1e-05,1.4326]
[1779898081005,40.04,75122.46,0.0,-0.99319,1e-05,1.43158]
[1779898081218,40.04,75122.46,0.0,-0.99319,1e-05,1.43158]
[1779898081319,40.04,75123.48,0.0,-0.99318,1e-05,1.4328]
[1779898084832,40.04,75097.07,0.0,-0.99335,1e-05,1.40159]
[1779898085839,40.04,75090.78,0.0,-0.99338,1e-05,1.39424]
[1779898088860,40.04,75081.49,0.0,-0.99344,1e-05,1.38345]
[1779898089867,40.04,75086.48,0.0,-0.99341,1e-05,1.38924]
[1779898093895,40.04,75096.22,0.0,-0.99335,1e-05,1.4006]
[1779898094902,40.04,75102.69,0.0,-0.99331,1e-05,1.40818]
[1779898098788,40.04,75102.3,0.0,-0.99331,1e-05,1.40772]
[1779898098968,40.04,75102.3,0.0,-0.99331,1e-05,1.40772]
[1779898101955,40.04,75108.37,0.0,-0.99328,1e-05,1.41487]
[1779898102944,40.04,75108.37,0.0,-0.99328,1e-05,1.41487]
[1779898104783,40.04,75108.42,0.0,-0.99327,1e-05,1.41493]
[1779898104968,40.04,75108.42,0.0,-0.99327,1e-05,1.41493]
[1779898105304,40.04,75108.42,0.0,-0.99327,1e-05,1.41493]
[1779898105468,40.04,75108.9,0.0,-0.99327,1e-05,1.4155]
[1779898105985,40.04,75109.55,0.0,-0.99327,1e-05,1.41627]
[1779898106991,40.04,75113.34,0.0,-0.99324,1e-05,1.42075]
[1779898107998,40.04,75119.37,0.0,-0.99321,1e-05,1.4279]
[1779898110012,40.04,75123.12,0.0,-0.99318,1e-05,1.43237]
[1779898111019,40.04,75127.71,0.0,-0.99316,1e-05,1.43687]
[1779898115725,40.04,75130.78,0.0,-0.99314,1e-05,1.44054]
[1779898115972,40.04,75130.78,0.0,-0.99314,1e-05,1.44054]
[1779898118112,40.04,75134.29,0.0,-0.99312,1e-05,1.44475]
[1779898123105,40.04,75142.07,0.0,-0.99307,1e-05,1.45412]
[1779898125345,40.04,75142.99,0.0,-0.99306,1e-05,1.45523]
[1779898125469,40.04,75143.36,0.0,-0.99306,1e-05,1.45567]
[1779898125866,40.04,75143.36,0.0,-0.99306,1e-05,1.45567]
[1779898125968,40.04,75143.36,0.0,-0.99306,1e-05,1.45567]
[1779898126126,40.04,75143.86,0.0,-0.99305,1e-05,1.45628]
[1779898129147,40.04,75151.09,0.0,-0.99301,1e-05,1.46504]
[1779898130154,40.04,75153.58,0.0,-0.99299,1e-05,1.46806]
[1779898131608,40.04,75152.79,0.0,-0.993,1e-05,1.4671]
[1779898131719,40.04,75152.79,0.0,-0.993,1e-05,1.4671]
[1779898136598,40.04,75153.84,0.0,-0.99299,1e-05,1.46838]
[1779898136719,40.04,75153.84,0.0,-0.99299,1e-05,1.46838]
[1779898137063,40.04,75153.84,0.0,-0.99299,1e-05,1.46838]
[1779898137222,40.04,75153.84,0.0,-0.99299,1e-05,1.46838]
[1779898137418,40.04,75153.1,0.0,-0.993,1e-05,1.46748]
[1779898143245,40.04,75156.87,0.0,-0.99297,1e-05,1.47207]
[1779898144361,40.04,75156.87,0.0,-0.99297,1e-05,1.47207]
[1779898144468,40.04,75156.23,0.0,-0.99297,1e-05,1.47129]
[1779898144753,40.04,75156.23,0.0,-0.99297,1e-05,1.47129]
[1779898144968,40.04,75156.23,0.0,-0.99297,1e-05,1.47129]
[1779898145259,40.04,75156.45,0.0,-0.99297,1e-05,1.47156]
[1779898149216,40.04,75156.69,0.0,-0.99297,1e-05,1.47185]
[1779898149467,40.04,75155.39,0.0,-0.99298,1e-05,1.47027]
[1779898154231,40.04,75157.69,0.0,-0.99297,1e-05,1.47307]
[1779898154468,40.04,75156.17,0.0,-0.99298,1e-05,1.47122]
[1779898154963,40.04,75156.17,0.0,-0.99298,1e-05,1.47122]
[1779898154972,40.04,75156.17,0.0,-0.99298,1e-05,1.47122]
[1779898155333,40.04,75156.54,0.0,-0.99297,1e-05,1.47167]
[1779898159361,40.04,75163.09,0.0,-0.99293,1e-05,1.47967]
[1779898160368,40.04,75167.98,0.0,-0.9929,1e-05,1.48567]
[1779898161375,40.04,75158.52,0.0,-0.99296,1e-05,1.47408]
[1779898162382,40.04,75150.49,0.0,-0.99301,1e-05,1.46431]
[1779898163236,40.04,75150.49,0.0,-0.99301,1e-05,1.46431]
[1779898163389,40.04,75150.22,0.0,-0.99301,1e-05,1.46398]
[1779898163467,40.04,75150.22,0.0,-0.99301,1e-05,1.46398]
[1779898167478,40.04,75148.91,0.0,-0.99302,1e-05,1.46239]
[1779898167528,40.04,75148.91,0.0,-0.99302,1e-05,1.46239]
[1779898167717,40.04,75148.91,0.0,-0.99302,1e-05,1.46239]
[1779898168424,40.04,75148.21,0.0,-0.99303,1e-05,1.46154]
[1779898172412,40.04,75148.01,0.0,-0.99303,1e-05,1.46031]
[1779898172467,40.04,75148.01,0.0,-0.99303,1e-05,1.46031]
[1779898172636,40.04,75148.59,0.0,-0.99303,1e-05,1.46101]
[1779898172718,40.04,75148.59,0.0,-0.99303,1e-05,1.46101]
[1779898173466,40.04,75149.23,0.0,-0.99302,1e-05,1.46179]
[1779898177759,40.04,75148.51,0.0,-0.99303,1e-05,1.46092]
[1779898177967,40.04,75148.51,0.0,-0.99303,1e-05,1.46092]
[1779898179448,40.04,75142.31,0.0,-0.99307,1e-05,1.45342]
[1779898181524,40.04,75140.68,0.0,-0.99308,1e-05,1.45145]
[1779898184373,40.04,75142.04,0.0,-0.99307,1e-05,1.45309]
[1779898184467,40.04,75142.04,0.0,-0.99307,1e-05,1.45309]
[1779898184404,40.04,75146.63,0.0,-0.99304,1e-05,1.45864]
[1779898185155,40.04,75146.63,0.0,-0.99304,1e-05,1.45864]
[1779898185217,40.04,75146.63,0.0,-0.99304,1e-05,1.45864]
[1779898185312,40.04,75149.16,0.0,-0.99303,1e-05,1.4617]
[1779898190587,40.04,75148.02,0.0,-0.99303,1e-05,1.46032]
[1779898192601,40.04,75151.67,0.0,-0.99301,1e-05,1.46475]
[1779898194006,40.04,75151.67,0.0,-0.99301,1e-05,1.46475]
[1779898194217,40.04,75151.67,0.0,-0.99301,1e-05,1.46475]
[1779898198896,40.04,75147.38,0.0,-0.99304,1e-05,1.45955]
[1779898198967,40.04,75147.38,0.0,-0.99304,1e-05,1.45955]
[1779898199256,40.04,75147.38,0.0,-0.99304,1e-05,1.45955]
[1779898199467,40.04,75147.38,0.0,-0.99304,1e-05,1.45955]
[1779898199358,40.04,75146.05,0.0,-0.99305,1e-05,1.45794]
[1779898201666,40.04,75152.21,0.0,-0.99301,1e-05,1.46541]
[1779898202673,40.04,75155.87,0.0,-0.99298,1e-05,1.46986]
[1779898203987,40.04,75155.87,0.0,-0.99298,1e-05,1.46986]
[1779898204217,40.04,75155.87,0.0,-0.99298,1e-05,1.46986]
[1779898204319,40.04,75160.34,0.0,-0.99295,1e-05,1.47531]
[1779898205694,40.04,75162.79,0.0,-0.99294,1e-05,1.4783]
[1779898209723,40.04,75166.02,0.0,-0.99292,1e-05,1.48226]
[1779898211728,40.04,75167.27,0.0,-0.99291,1e-05,1.4838]
[1779898211969,40.04,75167.27,0.0,-0.99291,1e-05,1.4838]
[1779898213111,40.04,75168.35,0.0,-0.9929,1e-05,1.48512]
[1779898213218,40.04,75168.35,0.0,-0.9929,1e-05,1.48512]
[1779898213319,40.04,75168.52,0.0,-0.9929,1e-05,1.48533]
[1779898218786,40.04,75166.95,0.0,-0.99291,1e-05,1.4834]
[1779898220151,40.04,75166.95,0.0,-0.99291,1e-05,1.4834]
[1779898220218,40.04,75166.95,0.0,-0.99291,1e-05,1.4834]
[1779898220340,40.04,75166.95,0.0,-0.99291,1e-05,1.4834]
[1779898220799,40.04,75160.58,0.0,-0.99295,1e-05,1.4756]
[1779898223912,40.04,75158.27,0.0,-0.99297,1e-05,1.47278]
[1779898223968,40.04,75158.27,0.0,-0.99297,1e-05,1.47278]
[1779898224050,40.04,75157.63,0.0,-0.99297,1e-05,1.472]
[1779898229863,40.04,75159.84,0.0,-0.99296,1e-05,1.4747]
[1779898232288,40.04,75161.33,0.0,-0.99295,1e-05,1.47652]
[1779898232495,40.04,75161.33,0.0,-0.99295,1e-05,1.47652]
[1779898232291,40.04,75165.66,0.0,-0.99292,1e-05,1.48082]
[1779898232884,40.04,75171.36,0.0,-0.99289,1e-05,1.48782]
[1779898234898,40.04,75173.3,0.0,-0.99287,1e-05,1.49021]
[1779898238926,40.04,75179.25,0.0,-0.99283,1e-05,1.49755]
[1779898240090,40.04,75179.25,0.0,-0.99283,1e-05,1.49755]
[1779898240219,40.04,75179.25,0.0,-0.99283,1e-05,1.49755]
[1779898240606,40.04,75179.2,0.0,-0.99283,1e-05,1.49749]
[1779898240722,40.04,75179.2,0.0,-0.99283,1e-05,1.49749]
[1779898240940,40.04,75178.1,0.0,-0.99284,1e-05,1.49613]
[1779898245975,40.04,75178.13,0.0,-0.99284,1e-05,1.49617]
[1779898251009,40.04,75180.93,0.0,-0.99282,1e-05,1.49963]
[1779898253009,40.04,75181.71,0.0,-0.99282,1e-05,1.5006]
[1779898253217,40.04,75181.71,0.0,-0.99282,1e-05,1.5006]
[1779898258924,40.04,75181.03,0.0,-0.99282,1e-05,1.49975]
[1779898258967,40.04,75181.03,0.0,-0.99282,1e-05,1.49975]
[1779898259714,40.04,75182.15,0.0,-0.99281,1e-05,1.50114]
[1779898259969,40.04,75182.15,0.0,-0.99281,1e-05,1.50114]
[1779898260073,40.04,75181.66,0.0,-0.99282,1e-05,1.50053]
[1779898265108,40.04,75181.41,0.0,-0.99282,1e-05,1.50022]
[1779898267702,40.04,75179.05,0.0,-0.99283,1e-05,1.4973]
[1779898267725,40.04,75179.05,0.0,-0.99283,1e-05,1.4973]
[1779898268130,40.04,75175.49,0.0,-0.99286,1e-05,1.49291]
[1779898268683,40.04,75175.49,0.0,-0.99286,1e-05,1.49291]
[1779898268723,40.04,75175.49,0.0,-0.99286,1e-05,1.49291]
[1779898269137,40.04,75176.67,0.0,-0.99285,1e-05,1.49436]
[1779898270832,40.04,75175.95,0.0,-0.99286,1e-05,1.49347]
[1779898270967,40.04,75175.95,0.0,-0.99286,1e-05,1.49347]
[1779898272159,40.04,75192.68,0.0,-0.99274,1e-05,1.51424]
[1779898273166,40.04,75200.17,0.0,-0.99269,1e-05,1.52361]
[1779898274239,40.04,75200.17,0.0,-0.99269,1e-05,1.52361]
[1779898274467,40.04,75200.17,0.0,-0.99269,1e-05,1.52361]
[1779898274568,40.04,75199.33,0.0,-0.9927,1e-05,1.52256]
[1779898275180,40.04,75202.89,0.0,-0.99268,1e-05,1.52702]
[1779898277194,40.04,75206.43,0.0,-0.99265,1e-05,1.53148]
[1779898277799,40.04,75206.43,0.0,-0.99265,1e-05,1.53148]
[1779898277970,40.04,75206.43,0.0,-0.99265,1e-05,1.53148]
[1779898278201,40.04,75205.09,0.0,-0.99266,1e-05,1.52979]
[1779898281222,40.04,75213.78,0.0,-0.9926,1e-05,1.54076]
[1779898283236,40.04,75215.1,0.0,-0.99259,1e-05,1.54243]
[1779898288271,40.04,75214.23,0.0,-0.9926,1e-05,1.54133]
[1779898288724,40.04,75214.23,0.0,-0.9926,1e-05,1.54133]
[1779898288968,40.04,75214.23,0.0,-0.9926,1e-05,1.54133]
[1779898293127,40.04,75216.1,0.0,-0.99259,1e-05,1.54267]
[1779898293219,40.04,75216.1,0.0,-0.99259,1e-05,1.54267]
[1779898293305,40.04,75215.3,0.0,-0.9926,1e-05,1.54166]
[1779898295375,40.04,75215.39,0.0,-0.9926,1e-05,1.54177]
[1779898295468,40.04,75215.39,0.0,-0.9926,1e-05,1.54177]
[1779898297334,40.04,75218.67,0.0,-0.99257,1e-05,1.54593]
[1779898299757,40.04,75216.56,0.0,-0.99259,1e-05,1.54325]
[1779898299968,40.04,75216.56,0.0,-0.99259,1e-05,1.54325]
[1779898299978,40.04,75216.56,0.0,-0.99259,1e-05,1.54325]
[1779898300219,40.04,75216.56,0.0,-0.99259,1e-05,1.54325]
[1779898300355,40.04,75213.56,0.0,-0.99261,1e-05,1.53945]
[1779898303378,40.04,75199.5,0.0,-0.9927,1e-05,1.52175]
[1779898304385,40.04,75192.01,0.0,-0.99275,1e-05,1.51239]
[1779898304691,40.04,75192.01,0.0,-0.99275,1e-05,1.51239]
[1779898304718,40.04,75192.01,0.0,-0.99275,1e-05,1.51239]
[1779898305392,40.04,75191.47,0.0,-0.99276,1e-05,1.51171]
[1779898307406,40.04,75185.76,0.0,-0.9928,1e-05,1.50461]
[1779898308414,40.04,75180.13,0.0,-0.99283,1e-05,1.49763]
[1779898310685,40.04,75181.54,0.0,-0.99282,1e-05,1.49938]
[1779898310718,40.04,75181.54,0.0,-0.99282,1e-05,1.49938]
[1779898312028,40.04,75181.83,0.0,-0.99282,1e-05,1.49973]
[1779898312220,40.04,75181.83,0.0,-0.99282,1e-05,1.49973]
[1779898312454,40.04,75181.88,0.0,-0.99282,1e-05,1.4998]
[1779898317297,40.04,75181.88,0.0,-0.99282,1e-05,1.4998]
[1779898322524,40.04,75181.49,0.0,-0.99282,1e-05,1.49931]
[1779898324629,40.04,75184.38,0.0,-0.9928,1e-05,1.5029]
[1779898324718,40.04,75184.38,0.0,-0.9928,1e-05,1.5029]
[1779898325545,40.04,75184.43,0.0,-0.9928,1e-05,1.50296]
[1779898330580,40.04,75184.25,0.0,-0.99281,1e-05,1.50273]
[1779898335615,40.04,75185.39,0.0,-0.9928,1e-05,1.50415]
[1779898340651,40.04,75184.71,0.0,-0.9928,1e-05,1.5033]
[1779898345685,40.04,75188.1,0.0,-0.99278,1e-05,1.50752]
[1779898350721,40.04,75187.3,0.0,-0.99279,1e-05,1.50652]
[1779898354749,40.04,75180.9,0.0,-0.99283,1e-05,1.49757]
[1779898357771,40.04,75180.33,0.0,-0.99284,1e-05,1.49687]
[1779898362805,40.04,75180.9,0.0,-0.99283,1e-05,1.49757]
[1779898367840,40.04,75182.56,0.0,-0.99282,1e-05,1.49963]
[1779898372875,40.04,75182.67,0.0,-0.99282,1e-05,1.49977]
[1779898376903,40.04,75179.15,0.0,-0.99284,1e-05,1.49541]
[1779898380066,40.04,75179.03,0.0,-0.99284,1e-05,1.49526]
[1779898384205,40.04,75180.85,0.0,-0.99283,1e-05,1.49751]
[1779898384218,40.04,75180.85,0.0,-0.99283,1e-05,1.49751]
[1779898384258,40.04,75181.5,0.0,-0.99283,1e-05,1.49832]
[1779898384960,40.04,75178.43,0.0,-0.99285,1e-05,1.49452]
[1779898389972,40.04,75181.26,0.0,-0.99283,1e-05,1.49802]
[1779898391002,40.04,75186.88,0.0,-0.99279,1e-05,1.50499]
[1779898391799,40.04,75186.88,0.0,-0.99279,1e-05,1.50499]
[1779898391968,40.04,75186.88,0.0,-0.99279,1e-05,1.50499]
[1779898392009,40.04,75188.87,0.0,-0.99278,1e-05,1.50746]
[1779898393134,40.04,75188.87,0.0,-0.99278,1e-05,1.50746]
[1779898393220,40.04,75188.87,0.0,-0.99278,1e-05,1.50746]
[1779898399058,40.04,75187.84,0.0,-0.99279,1e-05,1.50618]
[1779898400443,40.04,75187.84,0.0,-0.99279,1e-05,1.50618]
[1779898400483,40.04,75187.84,0.0,-0.99279,1e-05,1.50618]
[1779898400572,40.04,75187.93,0.0,-0.99279,1e-05,1.50629]
[1779898401072,40.04,75178.04,0.0,-0.99285,1e-05,1.49404]
[1779898402270,40.04,75178.04,0.0,-0.99285,1e-05,1.49404]
[1779898402364,40.04,75178.04,0.0,-0.99285,1e-05,1.49404]
[1779898402468,40.04,75178.04,0.0,-0.99285,1e-05,1.49404]
[1779898402569,40.04,75172.54,0.0,-0.99289,1e-05,1.48726]
[1779898405353,40.04,75171.61,0.0,-0.99289,1e-05,1.48612]
[1779898405470,40.04,75171.61,0.0,-0.99289,1e-05,1.48612]
[1779898405569,40.04,75175.17,0.0,-0.99287,1e-05,1.4905]
[1779898406448,40.04,75175.17,0.0,-0.99287,1e-05,1.4905]
[1779898406468,40.04,75175.17,0.0,-0.99287,1e-05,1.4905]
[1779898412149,40.04,75177.69,0.0,-0.99286,1e-05,1.4926]
[1779898415873,40.04,75178.05,0.0,-0.99286,1e-05,1.49305]
[1779898415971,40.04,75178.05,0.0,-0.99286,1e-05,1.49305]
[1779898416253,40.04,75178.05,0.0,-0.99286,1e-05,1.49305]
[1779898416467,40.04,75178.05,0.0,-0.99286,1e-05,1.49305]
[1779898416568,40.04,75177.73,0.0,-0.99286,1e-05,1.49265]
[1779898419853,40.04,75174.79,0.0,-0.99288,1e-05,1.48903]
[1779898419971,40.04,75174.79,0.0,-0.99288,1e-05,1.48903]
[1779898420021,40.04,75174.79,0.0,-0.99288,1e-05,1.48903]
[1779898420219,40.04,75174.79,0.0,-0.99288,1e-05,1.48903]
[1779898420320,40.04,75173.24,0.0,-0.99289,1e-05,1.48712]
[1779898424234,40.04,75170.03,0.0,-0.99291,1e-05,1.48318]
[1779898425330,40.04,75170.03,0.0,-0.99291,1e-05,1.48318]
[1779898425472,40.04,75170.03,0.0,-0.99291,1e-05,1.48318]
[1779898425545,40.04,75169.39,0.0,-0.99291,1e-05,1.48239]
[1779898426146,40.04,75169.39,0.0,-0.99291,1e-05,1.48239]
[1779898426217,40.04,75169.39,0.0,-0.99291,1e-05,1.48239]
[1779898428740,40.04,75169.34,0.0,-0.99291,1e-05,1.48233]
[1779898430280,40.04,75172.98,0.0,-0.99289,1e-05,1.4868]
[1779898431287,40.04,75167.05,0.0,-0.99293,1e-05,1.47952]
[1779898432039,40.04,75167.05,0.0,-0.99293,1e-05,1.47952]
[1779898432218,40.04,75167.05,0.0,-0.99293,1e-05,1.47952]
[1779898432327,40.04,75167.05,0.0,-0.99293,1e-05,1.47952]
[1779898432468,40.04,75167.05,0.0,-0.99293,1e-05,1.47952]
[1779898432475,40.04,75164.92,0.0,-0.99294,1e-05,1.47692]
[1779898438337,40.04,75163.1,0.0,-0.99295,1e-05,1.47469]
[1779898439652,40.04,75163.1,0.0,-0.99295,1e-05,1.47469]
[1779898439719,40.04,75163.1,0.0,-0.99295,1e-05,1.47469]
[1779898439689,40.04,75162.99,0.0,-0.99295,1e-05,1.47456]
[1779898440035,40.04,75162.99,0.0,-0.99295,1e-05,1.47456]
[1779898440224,40.04,75162.99,0.0,-0.99295,1e-05,1.47456]
[1779898441358,40.04,75158.69,0.0,-0.99298,1e-05,1.46931]
[1779898444379,40.04,75155.77,0.0,-0.993,1e-05,1.46576]
[1779898445883,40.04,75153.37,0.0,-0.99302,1e-05,1.46285]
[1779898445971,40.04,75153.37,0.0,-0.99302,1e-05,1.46285]
[1779898446056,40.04,75153.37,0.0,-0.99302,1e-05,1.46285]
[1779898446219,40.04,75153.37,0.0,-0.99302,1e-05,1.46285]
[1779898446393,40.04,75153.83,0.0,-0.99301,1e-05,1.4634]
[1779898451428,40.04,75151.61,0.0,-0.99303,1e-05,1.46071]
[1779898452738,40.04,75151.61,0.0,-0.99303,1e-05,1.46071]
[1779898454036,40.04,75155.07,0.0,-0.99301,1e-05,1.46491]
[1779898454223,40.04,75155.07,0.0,-0.99301,1e-05,1.46491]
[1779898454626,40.04,75155.07,0.0,-0.99301,1e-05,1.46491]
[1779898454720,40.04,75155.07,0.0,-0.99301,1e-05,1.46491]
[1779898454639,40.04,75154.32,0.0,-0.99301,1e-05,1.464]
[1779898457469,40.04,75158.0,0.0,-0.99299,1e-05,1.46847]
[1779898462505,40.04,75157.52,0.0,-0.99299,1e-05,1.46789]
[1779898467540,40.04,75159.82,0.0,-0.99297,1e-05,1.47069]
[1779898470661,40.04,75159.31,0.0,-0.99298,1e-05,1.47007]
[1779898470720,40.04,75159.31,0.0,-0.99298,1e-05,1.47007]
[1779898470763,40.04,75158.73,0.0,-0.99298,1e-05,1.46936]
[1779898470987,40.04,75158.73,0.0,-0.99298,1e-05,1.46936]
[1779898471222,40.04,75158.73,0.0,-0.99298,1e-05,1.46936]
[1779898476603,40.04,75160.49,0.0,-0.99298,1e-05,1.47051]
[1779898476920,40.04,75160.49,0.0,-0.99298,1e-05,1.47051]
[1779898476970,40.04,75160.49,0.0,-0.99298,1e-05,1.47051]
[1779898477342,40.04,75160.49,0.0,-0.99298,1e-05,1.47051]
[1779898477469,40.04,75160.49,0.0,-0.99298,1e-05,1.47051]
[1779898477610,40.04,75163.93,0.0,-0.99295,1e-05,1.47471]
[1779898479624,40.04,75168.43,0.0,-0.99292,1e-05,1.48021]
[1779898484254,40.04,75168.4,0.0,-0.99292,1e-05,1.48018]
[1779898484659,40.04,75165.67,0.0,-0.99294,1e-05,1.47683]
[1779898485593,40.04,75165.67,0.0,-0.99294,1e-05,1.47683]
[1779898485719,40.04,75165.67,0.0,-0.99294,1e-05,1.47683]
[1779898485735,40.04,75165.67,0.0,-0.99294,1e-05,1.47683]
[1779898485666,40.04,75164.37,0.0,-0.99295,1e-05,1.47525]
[1779898485970,40.04,75164.37,0.0,-0.99295,1e-05,1.47525]
[1779898486673,40.04,75164.47,0.0,-0.99295,1e-05,1.47537]
[1779898491708,40.04,75165.09,0.0,-0.99295,1e-05,1.47613]
[1779898492045,40.04,75165.09,0.0,-0.99295,1e-05,1.47613]
[1779898492218,40.04,75165.09,0.0,-0.99295,1e-05,1.47613]
[1779898492246,40.04,75165.09,0.0,-0.99295,1e-05,1.47613]
[1779898492468,40.04,75165.09,0.0,-0.99295,1e-05,1.47613]
[1779898492715,40.04,75163.84,0.0,-0.99295,1e-05,1.4746]
[1779898497750,40.04,75163.32,0.0,-0.99296,1e-05,1.47396]
[1779898498974,40.04,75164.5,0.0,-0.99295,1e-05,1.4754]
[1779898499178,40.04,75164.5,0.0,-0.99295,1e-05,1.4754]
[1779898499220,40.04,75164.5,0.0,-0.99295,1e-05,1.4754]
[1779898499764,40.04,75164.93,0.0,-0.99295,1e-05,1.47593]
[1779898501620,40.04,75164.93,0.0,-0.99295,1e-05,1.47593]
[1779898501720,40.04,75164.93,0.0,-0.99295,1e-05,1.47593]
[1779898507304,40.04,75163.88,0.0,-0.99295,1e-05,1.47465]
[1779898507468,40.04,75163.88,0.0,-0.99295,1e-05,1.47465]
[1779898507497,40.04,75164.04,0.0,-0.99295,1e-05,1.47484]
[1779898508173,40.04,75164.04,0.0,-0.99295,1e-05,1.47484]
[1779898508219,40.04,75164.04,0.0,-0.99295,1e-05,1.47484]
[1779898508274,40.04,75158.32,0.0,-0.99299,1e-05,1.46787]
[1779898509961,40.04,75154.93,0.0,-0.99301,1e-05,1.46375]
[1779898511552,40.04,75154.93,0.0,-0.99301,1e-05,1.46375]
[1779898511720,40.04,75154.93,0.0,-0.99301,1e-05,1.46375]
[1779898517011,40.04,75155.15,0.0,-0.99301,1e-05,1.46401]
[1779898518779,40.04,75155.15,0.0,-0.99301,1e-05,1.46401]
[1779898518820,40.04,75151.06,0.0,-0.99304,1e-05,1.45905]
[1779898518977,40.04,75151.06,0.0,-0.99304,1e-05,1.45905]
[1779898519092,40.04,75151.06,0.0,-0.99304,1e-05,1.45905]
[1779898519219,40.04,75151.06,0.0,-0.99304,1e-05,1.45905]
[1779898519310,40.04,75148.42,0.0,-0.99305,1e-05,1.45586]
[1779898522046,40.04,75153.87,0.0,-0.99302,1e-05,1.46246]
[1779898522945,40.04,75153.87,0.0,-0.99302,1e-05,1.46246]
[1779898522967,40.04,75153.87,0.0,-0.99302,1e-05,1.46246]
[1779898523382,40.04,75153.87,0.0,-0.99302,1e-05,1.46246]
[1779898523472,40.04,75153.87,0.0,-0.99302,1e-05,1.46246]
[1779898523478,40.04,75164.57,0.0,-0.99295,1e-05,1.47549]
[1779898524060,40.04,75167.41,0.0,-0.99293,1e-05,1.47896]
[1779898526074,40.04,75164.91,0.0,-0.99295,1e-05,1.47591]
[1779898527852,40.04,75164.91,0.0,-0.99295,1e-05,1.47591]
[1779898527971,40.04,75164.61,0.0,-0.99295,1e-05,1.47554]
[1779898528069,40.04,75164.61,0.0,-0.99295,1e-05,1.47554]
[1779898528219,40.04,75164.61,0.0,-0.99295,1e-05,1.47554]
[1779898528571,40.04,75167.18,0.0,-0.99293,1e-05,1.47868]
[1779898531573,40.04,75168.83,0.0,-0.99292,1e-05,1.4807]
[1779898531719,40.04,75168.83,0.0,-0.99292,1e-05,1.4807]
[1779898531820,40.04,75171.23,0.0,-0.99291,1e-05,1.48265]
[1779898531969,40.04,75171.23,0.0,-0.99291,1e-05,1.48265]
[1779898532218,40.04,75171.23,0.0,-0.99291,1e-05,1.48265]
[1779898538158,40.04,75172.34,0.0,-0.9929,1e-05,1.48401]
[1779898541299,40.04,75172.31,0.0,-0.9929,1e-05,1.48397]
[1779898541469,40.04,75172.31,0.0,-0.9929,1e-05,1.48397]
[1779898541554,40.04,75172.31,0.0,-0.9929,1e-05,1.48397]
[1779898541720,40.04,75172.31,0.0,-0.9929,1e-05,1.48397]
[1779898541757,40.04,75172.27,0.0,-0.9929,1e-05,1.48392]
[1779898547221,40.04,75172.73,0.0,-0.9929,1e-05,1.48449]
[1779898550489,40.04,75172.73,0.0,-0.9929,1e-05,1.48449]
[1779898550719,40.04,75172.73,0.0,-0.9929,1e-05,1.48449]
[1779898550820,40.04,75176.97,0.0,-0.99287,1e-05,1.4897]
[1779898551591,40.04,75176.97,0.0,-0.99287,1e-05,1.4897]
[1779898551720,40.04,75176.97,0.0,-0.99287,1e-05,1.4897]
[1779898551791,40.04,75177.64,0.0,-0.99287,1e-05,1.49053]
[1779898552721,40.04,75177.64,0.0,-0.99287,1e-05,1.49053]
[1779898552971,40.04,75175.78,0.0,-0.99288,1e-05,1.48824]
[1779898554271,40.04,75170.57,0.0,-0.99291,1e-05,1.48184]
[1779898555019,40.04,75170.57,0.0,-0.99291,1e-05,1.48184]
[1779898555220,40.04,75170.57,0.0,-0.99291,1e-05,1.48184]
[1779898555475,40.04,75170.57,0.0,-0.99291,1e-05,1.48184]
[1779898555719,40.04,75170.57,0.0,-0.99291,1e-05,1.48184]
[1779898555821,40.04,75164.84,0.0,-0.99295,1e-05,1.47482]
[1779898558680,40.04,75166.52,0.0,-0.99294,1e-05,1.47688]
[1779898558734,40.04,75166.52,0.0,-0.99294,1e-05,1.47688]
[1779898558805,40.04,75169.81,0.0,-0.99292,1e-05,1.4809]
[1779898562233,40.04,75169.25,0.0,-0.99292,1e-05,1.48022]
[1779898562469,40.04,75169.25,0.0,-0.99292,1e-05,1.48022]
[1779898562539,40.04,75163.25,0.0,-0.99296,1e-05,1.47288]
[1779898562961,40.04,75163.25,0.0,-0.99296,1e-05,1.47288]
[1779898562974,40.04,75163.25,0.0,-0.99296,1e-05,1.47288]
[1779898563334,40.04,75158.87,0.0,-0.99299,1e-05,1.46754]
[1779898564341,40.04,75154.75,0.0,-0.99302,1e-05,1.46254]
[1779898565356,40.04,75154.75,0.0,-0.99302,1e-05,1.46254]
[1779898565470,40.04,75154.75,0.0,-0.99302,1e-05,1.46254]
[1779898565563,40.04,75152.79,0.0,-0.99303,1e-05,1.46016]
[1779898566714,40.04,75152.79,0.0,-0.99303,1e-05,1.46016]
[1779898566816,40.04,75152.62,0.0,-0.99303,1e-05,1.45995]
[1779898566970,40.04,75152.62,0.0,-0.99303,1e-05,1.45995]
[1779898567362,40.04,75155.02,0.0,-0.99302,1e-05,1.46286]
[1779898568369,40.04,75156.6,0.0,-0.993,1e-05,1.46478]
[1779898571164,40.04,75157.18,0.0,-0.993,1e-05,1.46549]
[1779898571222,40.04,75157.18,0.0,-0.993,1e-05,1.46549]
[1779898574825,40.04,75155.25,0.0,-0.99301,1e-05,1.46314]
[1779898574969,40.04,75155.1,0.0,-0.99301,1e-05,1.46296]
[1779898580455,40.04,75156.75,0.0,-0.993,1e-05,1.46496]
[1779898582760,40.04,75154.08,0.0,-0.99302,1e-05,1.46172]
[1779898583908,40.04,75148.17,0.0,-0.99306,1e-05,1.45457]
[1779898585281,40.04,75146.86,0.0,-0.99307,1e-05,1.45299]
[1779898588133,40.04,75147.25,0.0,-0.99307,1e-05,1.45346]
[1779898588512,40.04,75150.4,0.0,-0.99304,1e-05,1.45727]
[1779898593307,40.04,75147.03,0.0,-0.99307,1e-05,1.45221]
[1779898593805,40.04,75147.03,0.0,-0.99307,1e-05,1.45221]
[1779898593903,40.04,75147.03,0.0,-0.99307,1e-05,1.45221]
[1779898594568,40.04,75138.9,0.0,-0.99312,1e-05,1.44243]
[1779898595891,40.04,75138.9,0.0,-0.99312,1e-05,1.44243]
[1779898595575,40.04,75134.86,0.0,-0.99315,1e-05,1.43759]
[1779898595975,40.04,75134.86,0.0,-0.99315,1e-05,1.43759]
[1779898598596,40.04,75141.38,0.0,-0.99311,1e-05,1.4454]
[1779898600408,40.04,75142.9,0.0,-0.9931,1e-05,1.44723]
[1779898600467,40.04,75142.9,0.0,-0.9931,1e-05,1.44723]
[1779898600610,40.04,75142.76,0.0,-0.9931,1e-05,1.44706]
[1779898602633,40.04,75135.01,0.0,-0.99315,1e-05,1.43776]
[1779898603350,40.04,75135.01,0.0,-0.99315,1e-05,1.43776]
[1779898603917,40.04,75129.08,0.0,-0.99319,1e-05,1.43068]
[1779898604638,40.04,75122.34,0.0,-0.99323,1e-05,1.42267]
[1779898605646,40.04,75120.04,0.0,-0.99324,1e-05,1.41995]
[1779898606319,40.04,75120.04,0.0,-0.99324,1e-05,1.41995]
[1779898606653,40.04,75114.2,0.0,-0.99328,1e-05,1.41304]
[1779898607660,40.04,75108.89,0.0,-0.99331,1e-05,1.40679]
[1779898608667,40.04,75102.16,0.0,-0.99335,1e-05,1.3989]
[1779898609674,40.04,75091.42,0.0,-0.99342,1e-05,1.38638]
[1779898610681,40.04,75089.18,0.0,-0.99343,1e-05,1.38379]
[1779898614709,40.04,75078.57,0.0,-0.9935,1e-05,1.37153]
[1779898615716,40.04,75071.75,0.0,-0.99354,1e-05,1.3637]
[1779898616723,40.04,75066.09,0.0,-0.99357,1e-05,1.35723]
[1779898619041,40.04,75066.32,0.0,-0.99357,1e-05,1.35749]
[1779898619219,40.04,75066.32,0.0,-0.99357,1e-05,1.35749]
[1779898619747,40.04,75059.98,0.0,-0.99361,1e-05,1.35028]
[1779898620754,40.04,75046.66,0.0,-0.99369,1e-05,1.33521]
[1779898621797,40.04,75048.39,0.0,-0.99368,1e-05,1.33716]
[1779898622418,40.04,75048.39,0.0,-0.99368,1e-05,1.33716]
[1779898623793,40.04,75055.44,0.0,-0.99364,1e-05,1.34513]
[1779898625704,40.04,75058.6,0.0,-0.99362,1e-05,1.34871]
[1779898630844,40.04,75056.52,0.0,-0.99363,1e-05,1.34635]
[1779898635799,40.04,75057.32,0.0,-0.99363,1e-05,1.34726]
[1779898635968,40.04,75057.32,0.0,-0.99363,1e-05,1.34726]
[1779898641175,40.04,75055.86,0.0,-0.99363,1e-05,1.3456]
[1779898642929,40.04,75044.78,0.0,-0.9937,1e-05,1.3331]
[1779898643937,40.04,75032.86,0.0,-0.99377,1e-05,1.31976]
[1779898644944,40.04,75022.72,0.0,-0.99383,1e-05,1.30849]
[1779898646958,40.04,75020.03,0.0,-0.99385,1e-05,1.30552]
[1779898649979,40.04,75031.09,0.0,-0.99378,1e-05,1.31778]
[1779898650986,40.04,75037.52,0.0,-0.99374,1e-05,1.32496]
[1779898651993,40.04,75035.66,0.0,-0.99376,1e-05,1.32196]
[1779898655014,40.04,75039.79,0.0,-0.99373,1e-05,1.32658]
[1779898656022,40.04,75035.27,0.0,-0.99376,1e-05,1.32152]
[1779898659234,40.04,75032.25,0.0,-0.99378,1e-05,1.31816]
[1779898659467,40.04,75032.25,0.0,-0.99378,1e-05,1.31816]
[1779898659887,40.04,75037.55,0.0,-0.99375,1e-05,1.32407]
[1779898660542,40.04,75037.55,0.0,-0.99375,1e-05,1.32407]
[1779898662210,40.04,75033.29,0.0,-0.99377,1e-05,1.31931]
[1779898662217,40.04,75033.29,0.0,-0.99377,1e-05,1.31931]
[1779898662960,40.04,75033.29,0.0,-0.99377,1e-05,1.31931]
[1779898662968,40.04,75033.29,0.0,-0.99377,1e-05,1.31931]
[1779898662963,40.04,75031.28,0.0,-0.99378,1e-05,1.31708]
[1779898668109,40.04,75029.85,0.0,-0.99379,1e-05,1.31549]
[1779898669281,40.04,75029.85,0.0,-0.99379,1e-05,1.31549]
[1779898669472,40.04,75029.85,0.0,-0.99379,1e-05,1.31549]
[1779898670123,40.04,75025.26,0.0,-0.99382,1e-05,1.31039]
[1779898671154,40.04,75025.26,0.0,-0.99382,1e-05,1.31039]
[1779898671223,40.04,75025.26,0.0,-0.99382,1e-05,1.31039]
[1779898671749,40.04,75025.26,0.0,-0.99382,1e-05,1.31039]
[1779898671968,40.04,75025.26,0.0,-0.99382,1e-05,1.31039]
[1779898672015,40.04,75021.18,0.0,-0.99384,1e-05,1.30588]
[1779898677173,40.04,75027.95,0.0,-0.9938,1e-05,1.31337]
[1779898678853,40.04,75027.95,0.0,-0.9938,1e-05,1.31337]
[1779898678970,40.04,75027.95,0.0,-0.9938,1e-05,1.31337]
[1779898680195,40.04,75033.45,0.0,-0.99377,1e-05,1.31949]
[1779898681399,40.04,75033.45,0.0,-0.99377,1e-05,1.31949]
[1779898681468,40.04,75033.45,0.0,-0.99377,1e-05,1.31949]
[1779898681500,40.04,75029.93,0.0,-0.99379,1e-05,1.31557]
[1779898682610,40.04,75029.93,0.0,-0.99379,1e-05,1.31557]
[1779898682720,40.04,75029.93,0.0,-0.99379,1e-05,1.31557]
[1779898685751,40.04,75030.82,0.0,-0.99379,1e-05,1.31656]
[1779898685967,40.04,75030.82,0.0,-0.99379,1e-05,1.31656]
[1779898685760,40.04,75032.79,0.0,-0.99378,1e-05,1.31876]
[1779898687609,40.04,75033.05,0.0,-0.99377,1e-05,1.31905]
[1779898687719,40.04,75033.05,0.0,-0.99377,1e-05,1.31905]
[1779898690265,40.04,75037.03,0.0,-0.99375,1e-05,1.32349]
[1779898691166,40.04,75037.03,0.0,-0.99375,1e-05,1.32349]
[1779898691231,40.04,75037.03,0.0,-0.99375,1e-05,1.32349]
[1779898692310,40.04,75040.35,0.0,-0.99373,1e-05,1.3272]
[1779898692467,40.04,75040.35,0.0,-0.99373,1e-05,1.3272]
[1779898692570,40.04,75040.57,0.0,-0.99373,1e-05,1.32745]
[1779898693287,40.04,75031.04,0.0,-0.99379,1e-05,1.31681]
[1779898694865,40.04,75031.04,0.0,-0.99379,1e-05,1.31681]
[1779898694908,40.04,75019.92,0.0,-0.99385,1e-05,1.30448]
[1779898695300,40.04,75018.66,0.0,-0.99386,1e-05,1.30309]
[1779898696623,40.04,75018.66,0.0,-0.99386,1e-05,1.30309]
[1779898699899,40.04,75020.31,0.0,-0.99385,1e-05,1.30491]
[1779898699967,40.04,75020.31,0.0,-0.99385,1e-05,1.30491]
[1779898699998,40.04,75019.29,0.0,-0.99385,1e-05,1.30379]
[1779898702453,40.04,75019.48,0.0,-0.99385,1e-05,1.304]
[1779898702470,40.04,75019.48,0.0,-0.99385,1e-05,1.304]
[1779898707223,40.04,75018.42,0.0,-0.99386,1e-05,1.30283]
[1779898707418,40.04,75018.42,0.0,-0.99386,1e-05,1.30283]
[1779898707468,40.04,75018.42,0.0,-0.99386,1e-05,1.30283]
[1779898707569,40.04,75019.55,0.0,-0.99385,1e-05,1.30408]
[1779898711903,40.04,75011.02,0.0,-0.99391,1e-05,1.29378]
[1779898712420,40.04,75006.36,0.0,-0.99393,1e-05,1.28868]
[1779898713298,40.04,75006.36,0.0,-0.99393,1e-05,1.28868]
[1779898713468,40.04,75006.36,0.0,-0.99393,1e-05,1.28868]
[1779898714433,40.04,74998.65,0.0,-0.99398,1e-05,1.28027]
[1779898715453,40.04,74998.03,0.0,-0.99398,1e-05,1.2796]
[1779898716447,40.04,75003.75,0.0,-0.99395,1e-05,1.28583]
[1779898717845,40.04,75003.75,0.0,-0.99395,1e-05,1.28583]
[1779898718462,40.04,75008.03,0.0,-0.99392,1e-05,1.2905]
[1779898719379,40.04,75008.03,0.0,-0.99392,1e-05,1.2905]
[1779898719469,40.04,75011.49,0.0,-0.9939,1e-05,1.2943]
[1779898720473,40.04,75011.49,0.0,-0.9939,1e-05,1.2943]
[1779898720725,40.04,75011.49,0.0,-0.9939,1e-05,1.2943]
[1779898720796,40.04,75012.27,0.0,-0.9939,1e-05,1.29515]
[1779898721761,40.04,75005.87,0.0,-0.99394,1e-05,1.28814]
[1779898722797,40.04,75005.87,0.0,-0.99394,1e-05,1.28814]
[1779898722971,40.04,75005.87,0.0,-0.99394,1e-05,1.28814]
[1779898723010,40.04,75001.31,0.0,-0.99396,1e-05,1.28317]
[1779898724133,40.04,74999.49,0.0,-0.99397,1e-05,1.28119]
[1779898724218,40.04,74999.49,0.0,-0.99397,1e-05,1.28119]
[1779898724504,40.04,75002.71,0.0,-0.99395,1e-05,1.28469]
[1779898726985,40.04,75000.27,0.0,-0.99397,1e-05,1.28204]
[1779898727218,40.04,74998.21,0.0,-0.99398,1e-05,1.2798]
[1779898729542,40.04,74989.92,0.0,-0.99403,1e-05,1.27081]
[1779898730578,40.04,74982.35,0.0,-0.99407,1e-05,1.26266]
[1779898731568,40.04,74978.48,0.0,-0.99409,1e-05,1.2585]
[1779898733583,40.04,74981.92,0.0,-0.99407,1e-05,1.26219]
[1779898736976,40.04,74981.64,0.0,-0.99407,1e-05,1.26189]
[1779898737059,40.04,74987.83,0.0,-0.99404,1e-05,1.26856]
[1779898737241,40.04,74987.83,0.0,-0.99404,1e-05,1.26856]
[1779898737630,40.04,74996.94,0.0,-0.99399,1e-05,1.27842]
[1779898738609,40.04,74996.94,0.0,-0.99399,1e-05,1.27842]
[1779898738626,40.04,75002.82,0.0,-0.99395,1e-05,1.28481]
[1779898739633,40.04,74998.46,0.0,-0.99398,1e-05,1.28007]
[1779898740640,40.04,74993.1,0.0,-0.99401,1e-05,1.27425]
[1779898741339,40.04,74993.1,0.0,-0.99401,1e-05,1.27425]
[1779898744087,40.04,74995.29,0.0,-0.994,1e-05,1.27663]
[1779898743665,40.04,74998.7,0.0,-0.99398,1e-05,1.28033]
[1779898744219,40.04,74998.7,0.0,-0.99398,1e-05,1.28033]
[1779898744672,40.04,74995.07,0.0,-0.994,1e-05,1.27639]
[1779898746823,40.04,74991.92,0.0,-0.99401,1e-05,1.27298]
[1779898747810,40.04,74994.34,0.0,-0.994,1e-05,1.2756]
[1779898747968,40.04,74994.34,0.0,-0.994,1e-05,1.2756]
[1779898748064,40.04,74993.53,0.0,-0.99401,1e-05,1.27472]
[1779898752729,40.04,74987.18,0.0,-0.99404,1e-05,1.26786]
[1779898754219,40.04,74986.52,0.0,-0.99404,1e-05,1.26714]
[1779898754743,40.04,74980.82,0.0,-0.99408,1e-05,1.26101]
[1779898755750,40.04,74968.87,0.0,-0.99414,1e-05,1.24824]
[1779898756757,40.04,74966.77,0.0,-0.99415,1e-05,1.246]
[1779898761792,40.04,74959.74,0.0,-0.99419,1e-05,1.23855]
[1779898762799,40.04,74964.82,0.0,-0.99417,1e-05,1.24393]
[1779898764813,40.04,74969.55,0.0,-0.99414,1e-05,1.24896]
[1779898765820,40.04,74975.54,0.0,-0.99411,1e-05,1.25536]
[1779898767834,40.04,74978.9,0.0,-0.99409,1e-05,1.25895]
[1779898769452,40.04,74978.81,0.0,-0.99409,1e-05,1.25886]
[1779898769473,40.04,74978.81,0.0,-0.99409,1e-05,1.25886]
[1779898769848,40.04,74980.43,0.0,-0.99408,1e-05,1.26059]
[1779898774883,40.04,74979.32,0.0,-0.99409,1e-05,1.25851]
[1779898779921,40.04,74981.72,0.0,-0.99408,1e-05,1.26109]
[1779898781472,40.04,74982.05,0.0,-0.99407,1e-05,1.26144]
[1779898786970,40.04,74984.97,0.0,-0.99406,1e-05,1.26458]
[1779898787978,40.04,74988.52,0.0,-0.99404,1e-05,1.26841]
[1779898790998,40.04,74992.07,0.0,-0.99402,1e-05,1.27224]
[1779898791707,40.04,74992.07,0.0,-0.99402,1e-05,1.27224]
[1779898791718,40.04,74992.07,0.0,-0.99402,1e-05,1.27224]
[1779898792015,40.04,74992.01,0.0,-0.99402,1e-05,1.27218]
[1779898796037,40.04,75000.13,0.0,-0.99397,1e-05,1.28098]
[1779898797044,40.04,75004.67,0.0,-0.99395,1e-05,1.28593]
[1779898798051,40.04,74995.87,0.0,-0.994,1e-05,1.27636]
[1779898799058,40.04,74990.19,0.0,-0.99403,1e-05,1.27021]
[1779898799467,40.04,74990.19,0.0,-0.99403,1e-05,1.27021]
[1779898802079,40.04,74996.01,0.0,-0.994,1e-05,1.27651]
[1779898803086,40.04,75000.31,0.0,-0.99397,1e-05,1.28118]
[1779898803241,40.04,75000.31,0.0,-0.99397,1e-05,1.28118]
[1779898803469,40.04,75000.31,0.0,-0.99397,1e-05,1.28118]
[1779898803491,40.04,75000.31,0.0,-0.99397,1e-05,1.28118]
[1779898804092,40.04,75004.66,0.0,-0.99395,1e-05,1.28592]
[1779898807737,40.04,75007.48,0.0,-0.99393,1e-05,1.289]
[1779898807968,40.04,75007.48,0.0,-0.99393,1e-05,1.289]
[1779898808121,40.04,75009.45,0.0,-0.99392,1e-05,1.29115]
[1779898813155,40.04,75011.24,0.0,-0.99391,1e-05,1.29311]
[1779898818467,40.04,75010.38,0.0,-0.99391,1e-05,1.29217]
[1779898818564,40.04,75002.98,0.0,-0.99396,1e-05,1.28409]
[1779898819198,40.04,74995.83,0.0,-0.994,1e-05,1.27631]
[1779898820210,40.04,74982.97,0.0,-0.99407,1e-05,1.26243]
[1779898821216,40.04,74964.78,0.0,-0.99417,1e-05,1.24301]
[1779898822223,40.04,74961.4,0.0,-0.99419,1e-05,1.23943]
[1779898823413,40.04,74961.4,0.0,-0.99419,1e-05,1.23943]
[1779898823432,40.04,74961.64,0.0,-0.99419,1e-05,1.23968]
[1779898829272,40.04,74962.88,0.0,-0.99418,1e-05,1.241]
[1779898831287,40.04,74955.17,0.0,-0.99423,1e-05,1.23197]
[1779898832294,40.04,74948.5,0.0,-0.99426,1e-05,1.22497]
[1779898833301,40.04,74941.16,0.0,-0.9943,1e-05,1.21729]
[1779898834308,40.04,74936.39,0.0,-0.99433,1e-05,1.21233]
[1779898835315,40.04,74938.75,0.0,-0.99432,1e-05,1.21478]
[1779898836322,40.04,74943.26,0.0,-0.99429,1e-05,1.21948]
[1779898837352,40.04,74943.26,0.0,-0.99429,1e-05,1.21948]
[1779898837468,40.04,74943.26,0.0,-0.99429,1e-05,1.21948]
[1779898838150,40.04,74942.27,0.0,-0.9943,1e-05,1.21845]
[1779898843372,40.04,74944.24,0.0,-0.99429,1e-05,1.22051]
[1779898845053,40.04,74944.24,0.0,-0.99429,1e-05,1.22051]
[1779898845071,40.04,74946.81,0.0,-0.99427,1e-05,1.2232]
[1779898845224,40.04,74946.81,0.0,-0.99427,1e-05,1.2232]
[1779898850424,40.04,74946.92,0.0,-0.99427,1e-05,1.22331]
[1779898855459,40.04,74942.27,0.0,-0.9943,1e-05,1.21845]
[1779898857473,40.04,74945.67,0.0,-0.99428,1e-05,1.222]
[1779898859487,40.04,74941.05,0.0,-0.9943,1e-05,1.21718]
[1779898860496,40.04,74935.05,0.0,-0.99434,1e-05,1.21094]
[1779898861686,40.04,74935.05,0.0,-0.99434,1e-05,1.21094]
[1779898861787,40.04,74928.39,0.0,-0.99437,1e-05,1.20404]
[1779898862539,40.04,74932.41,0.0,-0.99435,1e-05,1.2082]
[1779898863559,40.04,74944.9,0.0,-0.99428,1e-05,1.2212]
[1779898865080,40.04,74944.9,0.0,-0.99428,1e-05,1.2212]
[1779898865097,40.04,74949.82,0.0,-0.99426,1e-05,1.22635]
[1779898865360,40.04,74949.82,0.0,-0.99426,1e-05,1.22635]
[1779898865564,40.04,74957.46,0.0,-0.99421,1e-05,1.23439]
[1779898866571,40.04,74957.34,0.0,-0.99421,1e-05,1.23426]
[1779898868585,40.04,74962.16,0.0,-0.99419,1e-05,1.23935]
[1779898869320,40.04,74962.16,0.0,-0.99419,1e-05,1.23935]
[1779898874636,40.04,74963.18,0.0,-0.99418,1e-05,1.24043]
[1779898879672,40.04,74964.16,0.0,-0.99418,1e-05,1.24147]
[1779898881235,40.04,74964.16,0.0,-0.99418,1e-05,1.24147]
[1779898882694,40.04,74959.61,0.0,-0.9942,1e-05,1.23666]
[1779898884080,40.04,74959.61,0.0,-0.9942,1e-05,1.23666]
[1779898884218,40.04,74959.61,0.0,-0.9942,1e-05,1.23666]
[1779898884175,40.04,74956.22,0.0,-0.99422,1e-05,1.23308]
[1779898886726,40.04,74959.8,0.0,-0.9942,1e-05,1.23686]
[1779898889747,40.04,74963.07,0.0,-0.99418,1e-05,1.24032]
[1779898891767,40.04,74969.77,0.0,-0.99415,1e-05,1.24654]
[1779898893781,40.04,74966.08,0.0,-0.99417,1e-05,1.24262]
[1779898896802,40.04,74974.24,0.0,-0.99413,1e-05,1.2513]
[1779898897809,40.04,74976.13,0.0,-0.99412,1e-05,1.25332]
[1779898903851,40.04,74980.81,0.0,-0.99409,1e-05,1.25833]
[1779898905396,40.04,74980.4,0.0,-0.99409,1e-05,1.25789]
[1779898907470,40.04,74983.99,0.0,-0.99407,1e-05,1.26174]
[1779898911909,40.04,74976.93,0.0,-0.99411,1e-05,1.25418]
[1779898912436,40.04,74976.93,0.0,-0.99411,1e-05,1.25418]
[1779898912470,40.04,74976.93,0.0,-0.99411,1e-05,1.25418]
[1779898913125,40.04,74976.93,0.0,-0.99411,1e-05,1.25418]
[1779898913219,40.04,74976.93,0.0,-0.99411,1e-05,1.25418]
[1779898913272,40.04,74977.57,0.0,-0.99411,1e-05,1.25486]
[1779898918092,40.04,74976.49,0.0,-0.99411,1e-05,1.25371]
[1779898918219,40.04,74976.49,0.0,-0.99411,1e-05,1.25371]
[1779898918286,40.04,74975.17,0.0,-0.99412,1e-05,1.2523]
[1779898918469,40.04,74975.17,0.0,-0.99412,1e-05,1.2523]
[1779898918722,40.04,74975.17,0.0,-0.99412,1e-05,1.2523]
[1779898923652,40.04,74976.12,0.0,-0.99412,1e-05,1.25331]
[1779898923721,40.04,74976.12,0.0,-0.99412,1e-05,1.25331]
[1779898924103,40.04,74976.12,0.0,-0.99412,1e-05,1.25331]
[1779898924222,40.04,74976.12,0.0,-0.99412,1e-05,1.25331]
[1779898924252,40.04,74975.24,0.0,-0.99412,1e-05,1.25237]
[1779898925948,40.04,74974.68,0.0,-0.99412,1e-05,1.25177]
[1779898925971,40.04,74974.68,0.0,-0.99412,1e-05,1.25177]
[1779898926007,40.04,74968.69,0.0,-0.99416,1e-05,1.2454]
[1779898929028,40.04,74972.77,0.0,-0.99413,1e-05,1.24974]
[1779898929445,40.04,74972.77,0.0,-0.99413,1e-05,1.24974]
[1779898929470,40.04,74972.77,0.0,-0.99413,1e-05,1.24974]
[1779898930035,40.04,74979.16,0.0,-0.9941,1e-05,1.25656]
[1779898932049,40.04,74970.16,0.0,-0.99415,1e-05,1.24696]
[1779898932323,40.04,74970.16,0.0,-0.99415,1e-05,1.24696]
[1779898932471,40.04,74970.16,0.0,-0.99415,1e-05,1.24696]
[1779898933222,40.04,74970.16,0.0,-0.99415,1e-05,1.24696]
[1779898933056,40.04,74965.87,0.0,-0.99417,1e-05,1.2424]
[1779898933468,40.04,74965.87,0.0,-0.99417,1e-05,1.2424]
[1779898939099,40.04,74968.69,0.0,-0.99416,1e-05,1.2454]
[1779898939692,40.04,74968.69,0.0,-0.99416,1e-05,1.2454]
[1779898939723,40.04,74968.69,0.0,-0.99416,1e-05,1.2454]
[1779898940140,40.04,74968.69,0.0,-0.99416,1e-05,1.2454]
[1779898940224,40.04,74968.69,0.0,-0.99416,1e-05,1.2454]
[1779898940293,40.04,74969.75,0.0,-0.99415,1e-05,1.24652]
[1779898943127,40.04,74972.84,0.0,-0.99413,1e-05,1.24981]
[1779898944134,40.04,74975.95,0.0,-0.99412,1e-05,1.25313]
[1779898945043,40.04,74975.95,0.0,-0.99412,1e-05,1.25313]
[1779898945218,40.04,74975.95,0.0,-0.99412,1e-05,1.25313]
[1779898945235,40.04,74978.3,0.0,-0.9941,1e-05,1.25564]
[1779898945653,40.04,74978.3,0.0,-0.9941,1e-05,1.25564]
[1779898945721,40.04,74978.3,0.0,-0.9941,1e-05,1.25564]
[1779898949169,40.04,74974.17,0.0,-0.99413,1e-05,1.25123]
[1779898950176,40.04,74966.75,0.0,-0.99417,1e-05,1.24334]
[1779898950762,40.04,74966.75,0.0,-0.99417,1e-05,1.24334]
[1779898950971,40.04,74966.75,0.0,-0.99417,1e-05,1.24334]
[1779898951297,40.04,74966.75,0.0,-0.99417,1e-05,1.24334]
[1779898951183,40.04,74966.42,0.0,-0.99417,1e-05,1.2421]
[1779898951468,40.04,74966.42,0.0,-0.99417,1e-05,1.2421]
[1779898956264,40.04,74964.81,0.0,-0.99418,1e-05,1.2404]
[1779898956309,40.04,74963.56,0.0,-0.99419,1e-05,1.23907]
[1779898956469,40.04,74963.56,0.0,-0.99419,1e-05,1.23907]
[1779898956900,40.04,74963.56,0.0,-0.99419,1e-05,1.23907]
[1779898956968,40.04,74963.56,0.0,-0.99419,1e-05,1.23907]
[1779898961898,40.04,74964.15,0.0,-0.99419,1e-05,1.2397]
[1779898961968,40.04,74964.15,0.0,-0.99419,1e-05,1.2397]
[1779898962247,40.04,74964.15,0.0,-0.99419,1e-05,1.2397]
[1779898962260,40.04,74964.47,0.0,-0.99418,1e-05,1.24004]
[1779898962468,40.04,74964.47,0.0,-0.99418,1e-05,1.24004]
[1779898963267,40.04,74961.0,0.0,-0.9942,1e-05,1.23637]
[1779898965286,40.04,74955.55,0.0,-0.99423,1e-05,1.23062]
[1779898965468,40.04,74955.55,0.0,-0.99423,1e-05,1.23062]
[1779898965719,40.04,74955.55,0.0,-0.99423,1e-05,1.23062]
[1779898965916,40.04,74955.55,0.0,-0.99423,1e-05,1.23062]
[1779898965968,40.04,74955.55,0.0,-0.99423,1e-05,1.23062]
[1779898966293,40.04,74953.94,0.0,-0.99424,1e-05,1.22893]
[1779898968307,40.04,74949.4,0.0,-0.99427,1e-05,1.22416]
[1779898969628,40.04,74950.36,0.0,-0.99426,1e-05,1.22517]
[1779898969720,40.04,74950.36,0.0,-0.99426,1e-05,1.22517]
[1779898969788,40.04,74950.36,0.0,-0.99426,1e-05,1.22517]
[1779898969968,40.04,74950.36,0.0,-0.99426,1e-05,1.22517]
[1779898970321,40.04,74951.03,0.0,-0.99426,1e-05,1.22587]
[1779898972335,40.04,74944.62,0.0,-0.99429,1e-05,1.21917]
[1779898974349,40.04,74940.5,0.0,-0.99431,1e-05,1.21487]
[1779898974962,40.04,74940.5,0.0,-0.99431,1e-05,1.21487]
[1779898974968,40.04,74940.5,0.0,-0.99431,1e-05,1.21487]
[1779898975012,40.04,74940.5,0.0,-0.99431,1e-05,1.21487]
[1779898977935,40.04,74940.96,0.0,-0.99431,1e-05,1.21535]
[1779898977968,40.04,74940.96,0.0,-0.99431,1e-05,1.21535]
[1779898980401,40.04,74945.81,0.0,-0.99429,1e-05,1.22041]
[1779898981408,40.04,74951.41,0.0,-0.99426,1e-05,1.22627]
[1779898982678,40.04,74951.41,0.0,-0.99426,1e-05,1.22627]
[1779898982720,40.04,74951.41,0.0,-0.99426,1e-05,1.22627]
[1779898983101,40.04,74951.41,0.0,-0.99426,1e-05,1.22627]
[1779898983219,40.04,74951.41,0.0,-0.99426,1e-05,1.22627]
[1779898983292,40.04,74954.61,0.0,-0.99424,1e-05,1.22963]
[1779898985436,40.04,74959.96,0.0,-0.99421,1e-05,1.23527]
[1779898986964,40.04,74959.96,0.0,-0.99421,1e-05,1.23527]
[1779898987220,40.04,74959.96,0.0,-0.99421,1e-05,1.23527]
[1779898987225,40.04,74962.53,0.0,-0.99419,1e-05,1.23798]
[1779898987925,40.04,74962.53,0.0,-0.99419,1e-05,1.23798]
[1779898987969,40.04,74962.53,0.0,-0.99419,1e-05,1.23798]
[1779898988070,40.04,74958.6,0.0,-0.99422,1e-05,1.23383]
[1779898990887,40.04,74957.62,0.0,-0.99422,1e-05,1.2328]
[1779898990969,40.04,74957.62,0.0,-0.99422,1e-05,1.2328]
[1779898996497,40.04,74962.68,0.0,-0.99419,1e-05,1.23814]
[1779898996720,40.04,74962.68,0.0,-0.99419,1e-05,1.23814]
[1779898996971,40.04,74962.68,0.0,-0.99419,1e-05,1.23814]
[1779898997218,40.04,74962.68,0.0,-0.99419,1e-05,1.23814]
[1779898997297,40.04,74965.0,0.0,-0.99418,1e-05,1.2406]
[1779898998532,40.04,74958.46,0.0,-0.99422,1e-05,1.23369]
[1779898999467,40.04,74958.46,0.0,-0.99422,1e-05,1.23369]
[1779899000296,40.04,74958.46,0.0,-0.99422,1e-05,1.23369]
[1779899000345,40.04,74948.72,0.0,-0.99427,1e-05,1.22345]
[1779899000409,40.04,74948.72,0.0,-0.99427,1e-05,1.22345]
[1779899000467,40.04,74948.72,0.0,-0.99427,1e-05,1.22345]
[1779899000546,40.04,74950.31,0.0,-0.99426,1e-05,1.22512]
[1779899001552,40.04,74952.38,0.0,-0.99425,1e-05,1.22729]
[1779899003887,40.04,74952.7,0.0,-0.99425,1e-05,1.22763]
[1779899003969,40.04,74952.7,0.0,-0.99425,1e-05,1.22763]
[1779899004985,40.04,74953.79,0.0,-0.99424,1e-05,1.22877]
[1779899005219,40.04,74953.79,0.0,-0.99424,1e-05,1.22877]
[1779899005226,40.04,74955.0,0.0,-0.99424,1e-05,1.23004]
[1779899005580,40.04,74958.35,0.0,-0.99422,1e-05,1.23357]
[1779899009922,40.04,74958.1,0.0,-0.99422,1e-05,1.23331]
[1779899009969,40.04,74958.1,0.0,-0.99422,1e-05,1.23331]
[1779899012182,40.04,74954.85,0.0,-0.99424,1e-05,1.22989]
[1779899017685,40.04,74956.29,0.0,-0.99423,1e-05,1.23052]
[1779899017720,40.04,74956.29,0.0,-0.99423,1e-05,1.23052]
[1779899018195,40.04,74956.29,0.0,-0.99423,1e-05,1.23052]
[1779899018219,40.04,74956.29,0.0,-0.99423,1e-05,1.23052]
[1779899018320,40.04,74957.88,0.0,-0.99422,1e-05,1.2322]
[1779899019935,40.04,74955.85,0.0,-0.99424,1e-05,1.23006]
[1779899019970,40.04,74955.85,0.0,-0.99424,1e-05,1.23006]
[1779899020071,40.04,74952.38,0.0,-0.99425,1e-05,1.22642]
[1779899022249,40.04,74949.25,0.0,-0.99427,1e-05,1.22314]
[1779899022980,40.04,74949.25,0.0,-0.99427,1e-05,1.22314]
[1779899023218,40.04,74949.25,0.0,-0.99427,1e-05,1.22314]
[1779899023296,40.04,74949.02,0.0,-0.99427,1e-05,1.22289]
[1779899025381,40.04,74947.83,0.0,-0.99428,1e-05,1.22165]
[1779899025471,40.04,74950.29,0.0,-0.99427,1e-05,1.22422]
[1779899031316,40.04,74950.52,0.0,-0.99426,1e-05,1.22447]
[1779899033341,40.04,74950.64,0.0,-0.99426,1e-05,1.22459]
[1779899033407,40.04,74950.45,0.0,-0.99426,1e-05,1.22439]
[1779899033470,40.04,74950.45,0.0,-0.99426,1e-05,1.22439]
[1779899033532,40.04,74950.45,0.0,-0.99426,1e-05,1.22439]
[1779899033725,40.04,74950.45,0.0,-0.99426,1e-05,1.22439]
[1779899033777,40.04,74951.03,0.0,-0.99426,1e-05,1.225]
[1779899037845,40.04,74951.86,0.0,-0.99426,1e-05,1.22587]
[1779899037970,40.04,74951.86,0.0,-0.99426,1e-05,1.22587]
[1779899038091,40.04,74951.86,0.0,-0.99426,1e-05,1.22587]
[1779899038219,40.04,74951.86,0.0,-0.99426,1e-05,1.22587]
[1779899038319,40.04,74951.86,0.0,-0.99426,1e-05,1.22587]
[1779899039820,40.04,74958.22,0.0,-0.99422,1e-05,1.23256]
[1779899040834,40.04,74958.22,0.0,-0.99422,1e-05,1.23256]
[1779899040972,40.04,74958.22,0.0,-0.99422,1e-05,1.23256]
[1779899041040,40.04,74964.54,0.0,-0.99419,1e-05,1.23923]
[1779899042582,40.04,74964.76,0.0,-0.99419,1e-05,1.23946]
[1779899042723,40.04,74964.76,0.0,-0.99419,1e-05,1.23946]
[1779899042841,40.04,74964.81,0.0,-0.99419,1e-05,1.23952]
[1779899043988,40.04,74964.81,0.0,-0.99419,1e-05,1.23952]
[1779899044218,40.04,74964.81,0.0,-0.99419,1e-05,1.23952]
[1779899044295,40.04,74962.53,0.0,-0.9942,1e-05,1.2371]
[1779899045864,40.04,74958.81,0.0,-0.99422,1e-05,1.23318]
[1779899048139,40.04,74958.8,0.0,-0.99422,1e-05,1.23317]
[1779899048223,40.04,74958.8,0.0,-0.99422,1e-05,1.23317]
[1779899049428,40.04,74958.94,0.0,-0.99422,1e-05,1.23332]
[1779899049469,40.04,74958.39,0.0,-0.99422,1e-05,1.23274]
[1779899049892,40.04,74959.56,0.0,-0.99421,1e-05,1.23397]
[1779899050719,40.04,74959.56,0.0,-0.99421,1e-05,1.23397]
[1779899050969,40.04,74959.56,0.0,-0.99421,1e-05,1.23397]
[1779899054830,40.04,74961.16,0.0,-0.99421,1e-05,1.23566]
[1779899054969,40.04,74961.16,0.0,-0.99421,1e-05,1.23566]
[1779899057277,40.04,74962.31,0.0,-0.9942,1e-05,1.23687]
[1779899057319,40.04,74962.89,0.0,-0.9942,1e-05,1.23749]
[1779899057468,40.04,74962.89,0.0,-0.9942,1e-05,1.23749]
[1779899057950,40.04,74963.78,0.0,-0.99419,1e-05,1.23843]
[1779899058694,40.04,74963.78,0.0,-0.99419,1e-05,1.23843]
[1779899058723,40.04,74963.78,0.0,-0.99419,1e-05,1.23843]
[1779899058955,40.04,74968.72,0.0,-0.99416,1e-05,1.24366]
[1779899059962,40.04,74973.04,0.0,-0.99414,1e-05,1.24825]
[1779899064998,40.04,74973.51,0.0,-0.99414,1e-05,1.24876]
[1779899066232,40.04,74973.51,0.0,-0.99414,1e-05,1.24876]
[1779899066333,40.04,74973.32,0.0,-0.99414,1e-05,1.24855]
[1779899066469,40.04,74973.32,0.0,-0.99414,1e-05,1.24855]
[1779899066594,40.04,74973.32,0.0,-0.99414,1e-05,1.24855]
[1779899066720,40.04,74973.32,0.0,-0.99414,1e-05,1.24855]
[1779899067012,40.04,74973.61,0.0,-0.99414,1e-05,1.24886]
[1779899068024,40.04,74968.69,0.0,-0.99416,1e-05,1.24363]
[1779899068720,40.04,74968.69,0.0,-0.99416,1e-05,1.24363]
[1779899068969,40.04,74968.69,0.0,-0.99416,1e-05,1.24363]
[1779899069001,40.04,74968.69,0.0,-0.99416,1e-05,1.24363]
[1779899069218,40.04,74968.69,0.0,-0.99416,1e-05,1.24363]
[1779899069320,40.04,74957.6,0.0,-0.99423,1e-05,1.2319]
[1779899070034,40.04,74956.19,0.0,-0.99423,1e-05,1.23042]
[1779899075069,40.04,74958.71,0.0,-0.99422,1e-05,1.2322]
[1779899076716,40.04,74959.01,0.0,-0.99422,1e-05,1.23251]
[1779899076968,40.04,74959.01,0.0,-0.99422,1e-05,1.23251]
[1779899077083,40.04,74958.81,0.0,-0.99422,1e-05,1.2323]
[1779899077861,40.04,74958.81,0.0,-0.99422,1e-05,1.2323]
[1779899077968,40.04,74958.81,0.0,-0.99422,1e-05,1.2323]
[1779899078090,40.04,74956.75,0.0,-0.99423,1e-05,1.23013]
[1779899079097,40.04,74953.36,0.0,-0.99425,1e-05,1.22657]
[1779899081596,40.04,74954.14,0.0,-0.99425,1e-05,1.22739]
[1779899081718,40.04,74954.14,0.0,-0.99425,1e-05,1.22739]
[1779899081851,40.04,74954.14,0.0,-0.99425,1e-05,1.22739]
[1779899081968,40.04,74954.14,0.0,-0.99425,1e-05,1.22739]
[1779899082117,40.04,74953.07,0.0,-0.99425,1e-05,1.22627]
[1779899083131,40.04,74951.15,0.0,-0.99426,1e-05,1.22425]
[1779899084133,40.04,74944.74,0.0,-0.9943,1e-05,1.21755]
[1779899084885,40.04,74944.74,0.0,-0.9943,1e-05,1.21755]
[1779899084967,40.04,74944.74,0.0,-0.9943,1e-05,1.21755]
[1779899085140,40.04,74940.98,0.0,-0.99432,1e-05,1.21364]
[1779899085791,40.04,74940.98,0.0,-0.99432,1e-05,1.21364]
[1779899085968,40.04,74940.98,0.0,-0.99432,1e-05,1.21364]
[1779899090175,40.04,74944.63,0.0,-0.9943,1e-05,1.21744]
[1779899092188,40.04,74947.43,0.0,-0.99429,1e-05,1.22036]
[1779899092825,40.04,74947.43,0.0,-0.99429,1e-05,1.22036]
[1779899092970,40.04,74947.43,0.0,-0.99429,1e-05,1.22036]
[1779899094202,40.04,74945.68,0.0,-0.99429,1e-05,1.21853]
[1779899098390,40.04,74945.57,0.0,-0.9943,1e-05,1.21842]
[1779899098468,40.04,74945.57,0.0,-0.9943,1e-05,1.21842]
[1779899099467,40.04,74946.46,0.0,-0.99429,1e-05,1.21935]
[1779899100246,40.04,74947.29,0.0,-0.99429,1e-05,1.22021]
[1779899101887,40.04,74950.28,0.0,-0.99427,1e-05,1.22334]
[1779899101997,40.04,74950.28,0.0,-0.99427,1e-05,1.22334]
[1779899103270,40.04,74962.37,0.0,-0.9942,1e-05,1.23606]
[1779899104276,40.04,74966.61,0.0,-0.99418,1e-05,1.24054]
[1779899105152,40.04,74966.61,0.0,-0.99418,1e-05,1.24054]
[1779899105223,40.04,74966.61,0.0,-0.99418,1e-05,1.24054]
[1779899106612,40.04,74966.76,0.0,-0.99418,1e-05,1.2407]
[1779899106718,40.04,74966.76,0.0,-0.99418,1e-05,1.2407]
[1779899107297,40.04,74972.88,0.0,-0.99415,1e-05,1.2472]
[1779899109311,40.04,74977.48,0.0,-0.99412,1e-05,1.2521]
[1779899112332,40.04,74983.59,0.0,-0.99409,1e-05,1.25864]
[1779899113339,40.04,74987.88,0.0,-0.99406,1e-05,1.26325]
[1779899115353,40.04,74983.62,0.0,-0.99409,1e-05,1.25867]
[1779899115769,40.04,74983.62,0.0,-0.99409,1e-05,1.25867]
[1779899115968,40.04,74983.62,0.0,-0.99409,1e-05,1.25867]
[1779899120388,40.04,74975.86,0.0,-0.99413,1e-05,1.25037]
[1779899120687,40.04,74975.86,0.0,-0.99413,1e-05,1.25037]
[1779899120719,40.04,74975.86,0.0,-0.99413,1e-05,1.25037]
[1779899124416,40.04,74972.28,0.0,-0.99415,1e-05,1.24656]
[1779899125104,40.04,74972.28,0.0,-0.99415,1e-05,1.24656]
[1779899125220,40.04,74972.28,0.0,-0.99415,1e-05,1.24656]
[1779899127437,40.04,74959.13,0.0,-0.99422,1e-05,1.23264]
[1779899128444,40.04,74952.69,0.0,-0.99426,1e-05,1.22587]
[1779899130242,40.04,74951.75,0.0,-0.99426,1e-05,1.22488]
[1779899130471,40.04,74951.75,0.0,-0.99426,1e-05,1.22488]
[1779899133151,40.04,74948.86,0.0,-0.99428,1e-05,1.22098]
[1779899133218,40.04,74948.86,0.0,-0.99428,1e-05,1.22098]
[1779899133479,40.04,74949.99,0.0,-0.99428,1e-05,1.22217]
[1779899134486,40.04,74955.44,0.0,-0.99425,1e-05,1.22788]
[1779899134557,40.04,74955.44,0.0,-0.99425,1e-05,1.22788]
[1779899134719,40.04,74955.44,0.0,-0.99425,1e-05,1.22788]
[1779899135493,40.04,74960.1,0.0,-0.99422,1e-05,1.23278]
[1779899136500,40.04,74963.78,0.0,-0.9942,1e-05,1.23667]
[1779899137508,40.04,74963.78,0.0,-0.9942,1e-05,1.23667]
[1779899137719,40.04,74964.78,0.0,-0.99419,1e-05,1.23772]
[1779899138520,40.04,74967.11,0.0,-0.99418,1e-05,1.24019]
[1779899139847,40.04,74963.96,0.0,-0.9942,1e-05,1.23686]
[1779899139969,40.04,74963.96,0.0,-0.9942,1e-05,1.23686]
[1779899143375,40.04,74962.3,0.0,-0.99421,1e-05,1.2351]
[1779899143467,40.04,74962.3,0.0,-0.99421,1e-05,1.2351]
[1779899143551,40.04,74955.58,0.0,-0.99424,1e-05,1.22803]
[1779899144720,40.04,74955.58,0.0,-0.99424,1e-05,1.22803]
[1779899144749,40.04,74954.55,0.0,-0.99425,1e-05,1.22695]
[1779899147471,40.04,74953.56,0.0,-0.99426,1e-05,1.22591]
[1779899147719,40.04,74953.22,0.0,-0.99426,1e-05,1.22555]
[1779899148586,40.04,74957.04,0.0,-0.99424,1e-05,1.22956]
[1779899151001,40.04,74957.97,0.0,-0.99423,1e-05,1.23054]
[1779899151219,40.04,74957.97,0.0,-0.99423,1e-05,1.23054]
[1779899152067,40.04,74958.18,0.0,-0.99423,1e-05,1.23076]
[1779899152218,40.04,74958.18,0.0,-0.99423,1e-05,1.23076]
[1779899152285,40.04,74957.67,0.0,-0.99423,1e-05,1.23022]
[1779899154981,40.04,74958.36,0.0,-0.99423,1e-05,1.23095]
[1779899155218,40.04,74958.36,0.0,-0.99423,1e-05,1.23095]
[1779899157051,40.04,74959.52,0.0,-0.99422,1e-05,1.23217]
[1779899157244,40.04,74959.52,0.0,-0.99422,1e-05,1.23217]
[1779899157345,40.04,74958.05,0.0,-0.99423,1e-05,1.23062]
[1779899157725,40.04,74958.05,0.0,-0.99423,1e-05,1.23062]
[1779899157967,40.04,74958.05,0.0,-0.99423,1e-05,1.23062]
[1779899158048,40.04,74961.85,0.0,-0.99421,1e-05,1.23463]
[1779899159662,40.04,74968.26,0.0,-0.99418,1e-05,1.24141]
[1779899162260,40.04,74971.53,0.0,-0.99416,1e-05,1.24488]
[1779899162469,40.04,74971.53,0.0,-0.99416,1e-05,1.24488]
[1779899162319,40.04,74971.31,0.0,-0.99416,1e-05,1.24465]
[1779899164700,40.04,74975.01,0.0,-0.99414,1e-05,1.24858]
[1779899169733,40.04,74976.27,0.0,-0.99413,1e-05,1.24992]
[1779899174413,40.04,74977.93,0.0,-0.99412,1e-05,1.2517]
[1779899174414,40.04,74983.91,0.0,-0.99409,1e-05,1.25809]
[1779899174768,40.04,74989.94,0.0,-0.99405,1e-05,1.26457]
[1779899175775,40.04,74993.96,0.0,-0.99403,1e-05,1.2689]
[1779899178142,40.04,74996.46,0.0,-0.99402,1e-05,1.27161]
[1779899178218,40.04,74996.46,0.0,-0.99402,1e-05,1.27161]
[1779899178404,40.04,74996.46,0.0,-0.99402,1e-05,1.27161]
[1779899178468,40.04,74996.46,0.0,-0.99402,1e-05,1.27161]
[1779899178505,40.04,74996.89,0.0,-0.99402,1e-05,1.27207]
[1779899183830,40.04,74992.85,0.0,-0.99404,1e-05,1.26771]
[1779899187796,40.04,74990.92,0.0,-0.99405,1e-05,1.26563]
[1779899187969,40.04,74990.92,0.0,-0.99405,1e-05,1.26563]
[1779899190687,40.04,74989.27,0.0,-0.99406,1e-05,1.26385]
[1779899190879,40.04,74984.22,0.0,-0.99409,1e-05,1.25842]
[1779899191604,40.04,74984.22,0.0,-0.99409,1e-05,1.25842]
[1779899191719,40.04,74984.22,0.0,-0.99409,1e-05,1.25842]
[1779899192115,40.04,74984.22,0.0,-0.99409,1e-05,1.25842]
[1779899192224,40.04,74984.22,0.0,-0.99409,1e-05,1.25842]
[1779899192282,40.04,74985.21,0.0,-0.99408,1e-05,1.2586]
[1779899192894,40.04,74989.49,0.0,-0.99406,1e-05,1.26319]
[1779899194191,40.04,74989.49,0.0,-0.99406,1e-05,1.26319]
[1779899194222,40.04,74989.49,0.0,-0.99406,1e-05,1.26319]
[1779899194285,40.04,74993.44,0.0,-0.99404,1e-05,1.26745]
[1779899198034,40.04,74991.91,0.0,-0.99405,1e-05,1.2658]
[1779899198217,40.04,74991.91,0.0,-0.99405,1e-05,1.2658]
[1779899198318,40.04,74992.73,0.0,-0.99404,1e-05,1.26668]
[1779899198827,40.04,74992.73,0.0,-0.99404,1e-05,1.26668]
[1779899198969,40.04,74992.73,0.0,-0.99404,1e-05,1.26668]
[1779899200950,40.04,75001.26,0.0,-0.99399,1e-05,1.27591]
[1779899201846,40.04,75001.26,0.0,-0.99399,1e-05,1.27591]
[1779899201902,40.04,75001.26,0.0,-0.99399,1e-05,1.27591]
[1779899201970,40.04,75001.26,0.0,-0.99399,1e-05,1.27591]
[1779899202285,40.04,75002.38,0.0,-0.99399,1e-05,1.27712]
[1779899208000,40.04,75004.52,0.0,-0.99398,1e-05,1.27944]
[1779899210597,40.04,75005.12,0.0,-0.99397,1e-05,1.2801]
[1779899210720,40.04,75005.12,0.0,-0.99397,1e-05,1.2801]
[1779899210933,40.04,75005.12,0.0,-0.99397,1e-05,1.2801]
[1779899210968,40.04,75005.12,0.0,-0.99397,1e-05,1.2801]
[1779899211021,40.04,75005.64,0.0,-0.99397,1e-05,1.28066]
[1779899216056,40.04,75006.9,0.0,-0.99396,1e-05,1.28203]
[1779899217029,40.04,75006.9,0.0,-0.99396,1e-05,1.28203]
[1779899220084,40.04,75015.51,0.0,-0.99391,1e-05,1.29144]
[1779899222380,40.04,75017.61,0.0,-0.9939,1e-05,1.29374]
[1779899222469,40.04,75017.61,0.0,-0.9939,1e-05,1.29374]
[1779899223105,40.04,75022.21,0.0,-0.99387,1e-05,1.2988]
[1779899226126,40.04,75026.94,0.0,-0.99385,1e-05,1.30401]
[1779899227831,40.04,75028.19,0.0,-0.99384,1e-05,1.30539]
[1779899227970,40.04,75028.19,0.0,-0.99384,1e-05,1.30539]
[1779899228055,40.04,75028.19,0.0,-0.99384,1e-05,1.30539]
[1779899228220,40.04,75028.19,0.0,-0.99384,1e-05,1.30539]
[1779899228300,40.04,75027.29,0.0,-0.99385,1e-05,1.3044]
[1779899234183,40.04,75027.48,0.0,-0.99384,1e-05,1.30461]
[1779899239219,40.04,75025.28,0.0,-0.99386,1e-05,1.30218]
[1779899241882,40.04,75025.11,0.0,-0.99386,1e-05,1.30199]
[1779899241969,40.04,75025.11,0.0,-0.99386,1e-05,1.30199]
[1779899242729,40.04,75026.25,0.0,-0.99385,1e-05,1.30325]
[1779899242968,40.04,75026.25,0.0,-0.99385,1e-05,1.30325]
[1779899243514,40.04,75026.25,0.0,-0.99385,1e-05,1.30325]
[1779899243570,40.04,75025.91,0.0,-0.99385,1e-05,1.30287]
[1779899243719,40.04,75025.91,0.0,-0.99385,1e-05,1.30287]
[1779899244254,40.04,75021.57,0.0,-0.99388,1e-05,1.29809]
[1779899249295,40.04,75020.14,0.0,-0.99389,1e-05,1.29652]
[1779899252318,40.04,75010.26,0.0,-0.99395,1e-05,1.28479]
[1779899253327,40.04,74991.45,0.0,-0.99405,1e-05,1.26441]
[1779899254333,40.04,74988.61,0.0,-0.99407,1e-05,1.26135]
[1779899256773,40.04,74988.85,0.0,-0.99407,1e-05,1.26161]
[1779899256967,40.04,74988.85,0.0,-0.99407,1e-05,1.26161]
[1779899258361,40.04,74982.87,0.0,-0.9941,1e-05,1.2552]
[1779899259368,40.04,74978.93,0.0,-0.99412,1e-05,1.25099]
[1779899260374,40.04,74975.51,0.0,-0.99414,1e-05,1.24734]
[1779899261577,40.04,74972.09,0.0,-0.99416,1e-05,1.24371]
[1779899265413,40.04,74977.08,0.0,-0.99413,1e-05,1.24902]
[1779899265800,40.04,74977.08,0.0,-0.99413,1e-05,1.24902]
[1779899265968,40.04,74977.08,0.0,-0.99413,1e-05,1.24902]
[1779899266198,40.04,74977.08,0.0,-0.99413,1e-05,1.24902]
[1779899266222,40.04,74977.08,0.0,-0.99413,1e-05,1.24902]
[1779899266420,40.04,74976.61,0.0,-0.99414,1e-05,1.24851]
[1779899270448,40.04,74972.3,0.0,-0.99416,1e-05,1.24393]
[1779899272360,40.04,74972.11,0.0,-0.99416,1e-05,1.24373]
[1779899272468,40.04,74972.11,0.0,-0.99416,1e-05,1.24373]
[1779899275463,40.04,74971.01,0.0,-0.99417,1e-05,1.24256]
[1779899275471,40.04,74971.01,0.0,-0.99417,1e-05,1.24256]
[1779899275692,40.04,74971.01,0.0,-0.99417,1e-05,1.24256]
[1779899275483,40.04,74965.87,0.0,-0.9942,1e-05,1.23712]
[1779899275724,40.04,74965.87,0.0,-0.9942,1e-05,1.23712]
[1779899276490,40.04,74966.23,0.0,-0.99419,1e-05,1.2375]
[1779899279511,40.04,74970.17,0.0,-0.99417,1e-05,1.24167]
[1779899279902,40.04,74970.17,0.0,-0.99417,1e-05,1.24167]
[1779899279971,40.04,74970.17,0.0,-0.99417,1e-05,1.24167]
[1779899283539,40.04,74974.98,0.0,-0.99415,1e-05,1.24678]
[1779899283902,40.04,74974.98,0.0,-0.99415,1e-05,1.24678]
[1779899283968,40.04,74974.98,0.0,-0.99415,1e-05,1.24678]
[1779899284220,40.04,74974.98,0.0,-0.99415,1e-05,1.24678]
[1779899284468,40.04,74974.98,0.0,-0.99415,1e-05,1.24678]
[1779899284545,40.04,74976.43,0.0,-0.99414,1e-05,1.24832]
[1779899285553,40.04,74979.65,0.0,-0.99412,1e-05,1.25176]
[1779899287506,40.04,74982.0,0.0,-0.99411,1e-05,1.25427]
[1779899287567,40.04,74985.25,0.0,-0.99409,1e-05,1.25775]
[1779899287722,40.04,74985.25,0.0,-0.99409,1e-05,1.25775]
[1779899293351,40.04,74987.52,0.0,-0.99408,1e-05,1.26018]
[1779899293472,40.04,74987.52,0.0,-0.99408,1e-05,1.26018]
[1779899293814,40.04,74990.19,0.0,-0.99406,1e-05,1.26305]
[1779899293968,40.04,74990.19,0.0,-0.99406,1e-05,1.26305]
[1779899294616,40.04,74990.51,0.0,-0.99406,1e-05,1.2634]
[1779899295719,40.04,74990.51,0.0,-0.99406,1e-05,1.2634]
[1779899300856,40.04,74987.38,0.0,-0.99408,1e-05,1.26003]
[1779899300932,40.04,74987.38,0.0,-0.99408,1e-05,1.26003]
[1779899300968,40.04,74987.38,0.0,-0.99408,1e-05,1.26003]
[1779899301665,40.04,74987.08,0.0,-0.99408,1e-05,1.25971]
[1779899304650,40.04,74989.99,0.0,-0.99406,1e-05,1.26284]
[1779899304720,40.04,74989.99,0.0,-0.99406,1e-05,1.26284]
[1779899304686,40.04,74990.91,0.0,-0.99406,1e-05,1.26383]
[1779899309543,40.04,74989.22,0.0,-0.99407,1e-05,1.26201]
[1779899309548,40.04,74989.22,0.0,-0.99407,1e-05,1.26201]
[1779899309718,40.04,74989.22,0.0,-0.99407,1e-05,1.26201]
[1779899309721,40.04,74989.24,0.0,-0.99407,1e-05,1.26203]
[1779899315023,40.04,74988.5,0.0,-0.99407,1e-05,1.26034]
[1779899315221,40.04,74988.5,0.0,-0.99407,1e-05,1.26034]
[1779899315467,40.04,74988.5,0.0,-0.99407,1e-05,1.26034]
[1779899315721,40.04,74988.5,0.0,-0.99407,1e-05,1.26034]
[1779899315469,40.04,74982.01,0.0,-0.99411,1e-05,1.25339]
[1779899317904,40.04,74982.32,0.0,-0.99411,1e-05,1.25372]
[1779899317972,40.04,74982.32,0.0,-0.99411,1e-05,1.25372]
[1779899320797,40.04,74984.74,0.0,-0.9941,1e-05,1.25631]
[1779899320853,40.04,74984.74,0.0,-0.9941,1e-05,1.25631]
[1779899320970,40.04,74984.74,0.0,-0.9941,1e-05,1.25631]
[1779899321045,40.04,74985.41,0.0,-0.99409,1e-05,1.25703]
[1779899324762,40.04,74986.26,0.0,-0.99409,1e-05,1.25794]
[1779899324968,40.04,74986.26,0.0,-0.99409,1e-05,1.25794]
[1779899325069,40.04,74985.65,0.0,-0.99409,1e-05,1.25729]
[1779899330203,40.04,74986.03,0.0,-0.99409,1e-05,1.25769]
[1779899330219,40.04,74986.03,0.0,-0.99409,1e-05,1.25769]
[1779899332568,40.04,74982.93,0.0,-0.99411,1e-05,1.25437]
[1779899332719,40.04,74982.93,0.0,-0.99411,1e-05,1.25437]
[1779899332669,40.04,74982.36,0.0,-0.99411,1e-05,1.25376]
[1779899334002,40.04,74981.02,0.0,-0.99412,1e-05,1.25233]
[1779899334219,40.04,74981.02,0.0,-0.99412,1e-05,1.25233]
[1779899339934,40.04,74983.05,0.0,-0.99411,1e-05,1.2545]
[1779899341613,40.04,74983.05,0.0,-0.99411,1e-05,1.2545]
[1779899341731,40.04,74983.05,0.0,-0.99411,1e-05,1.2545]
[1779899342179,40.04,74984.21,0.0,-0.9941,1e-05,1.25574]
[1779899342218,40.04,74984.21,0.0,-0.9941,1e-05,1.25574]
[1779899342280,40.04,74984.31,0.0,-0.9941,1e-05,1.25585]
[1779899344097,40.04,74985.35,0.0,-0.99409,1e-05,1.25696]
[1779899344223,40.04,74985.35,0.0,-0.99409,1e-05,1.25696]
[1779899344969,40.04,74976.15,0.0,-0.99414,1e-05,1.24714]
[1779899346529,40.04,74976.15,0.0,-0.99414,1e-05,1.24714]
[1779899346721,40.04,74976.15,0.0,-0.99414,1e-05,1.24714]
[1779899346765,40.04,74976.27,0.0,-0.99414,1e-05,1.24727]
[1779899348107,40.04,74977.26,0.0,-0.99414,1e-05,1.24832]
[1779899348219,40.04,74977.26,0.0,-0.99414,1e-05,1.24832]
[1779899352627,40.04,74979.44,0.0,-0.99413,1e-05,1.25065]
[1779899352732,40.04,74979.44,0.0,-0.99413,1e-05,1.25065]
[1779899353132,40.04,74978.64,0.0,-0.99413,1e-05,1.24979]
[1779899353218,40.04,74978.64,0.0,-0.99413,1e-05,1.24979]
[1779899353291,40.04,74977.19,0.0,-0.99414,1e-05,1.24825]
[1779899357780,40.04,74977.76,0.0,-0.99413,1e-05,1.24885]
[1779899357968,40.04,74979.5,0.0,-0.99412,1e-05,1.25071]
[1779899360753,40.04,74980.99,0.0,-0.99412,1e-05,1.2523]
[1779899360968,40.04,74978.1,0.0,-0.99413,1e-05,1.24922]
[1779899361082,40.04,74976.33,0.0,-0.99414,1e-05,1.24733]
[1779899363354,40.04,74975.39,0.0,-0.99415,1e-05,1.24633]
[1779899363468,40.04,74975.39,0.0,-0.99415,1e-05,1.24633]
[1779899366118,40.04,74978.71,0.0,-0.99413,1e-05,1.24987]
[1779899367765,40.04,74978.71,0.0,-0.99413,1e-05,1.24987]
[1779899367850,40.04,74979.36,0.0,-0.99413,1e-05,1.25056]
[1779899367968,40.04,74979.36,0.0,-0.99413,1e-05,1.25056]
[1779899368132,40.04,74979.44,0.0,-0.99413,1e-05,1.25065]
[1779899372632,40.04,74980.05,0.0,-0.99413,1e-05,1.25041]
[1779899372687,40.04,74980.05,0.0,-0.99413,1e-05,1.25041]
[1779899372719,40.04,74980.05,0.0,-0.99413,1e-05,1.25041]
[1779899372784,40.04,74980.12,0.0,-0.99413,1e-05,1.25048]
[1779899376044,40.04,74979.14,0.0,-0.99413,1e-05,1.24944]
[1779899376217,40.04,74979.14,0.0,-0.99413,1e-05,1.24944]
[1779899376309,40.04,74976.5,0.0,-0.99415,1e-05,1.24663]
[1779899380740,40.04,74976.33,0.0,-0.99415,1e-05,1.24645]
[1779899380968,40.04,74976.35,0.0,-0.99415,1e-05,1.24647]
[1779899383643,40.04,74977.17,0.0,-0.99414,1e-05,1.24734]
[1779899383720,40.04,74977.17,0.0,-0.99414,1e-05,1.24734]
[1779899383745,40.04,74976.4,0.0,-0.99415,1e-05,1.24652]
[1779899389280,40.04,74976.62,0.0,-0.99414,1e-05,1.24675]
[1779899391351,40.04,74976.37,0.0,-0.99415,1e-05,1.24649]
[1779899391469,40.04,74976.37,0.0,-0.99415,1e-05,1.24649]
[1779899391959,40.04,74976.39,0.0,-0.99415,1e-05,1.24651]
[1779899391968,40.04,74976.39,0.0,-0.99415,1e-05,1.24651]
[1779899392301,40.04,74975.97,0.0,-0.99415,1e-05,1.24606]
[1779899396765,40.04,74976.74,0.0,-0.99414,1e-05,1.24688]
[1779899396967,40.04,74976.19,0.0,-0.99415,1e-05,1.2463]
[1779899401532,40.04,74976.18,0.0,-0.99415,1e-05,1.24629]
[1779899401722,40.04,74976.18,0.0,-0.99415,1e-05,1.24629]
[1779899401775,40.04,74971.08,0.0,-0.99418,1e-05,1.24087]
[1779899402103,40.04,74971.08,0.0,-0.99418,1e-05,1.24087]
[1779899402220,40.04,74971.08,0.0,-0.99418,1e-05,1.24087]
[1779899402376,40.04,74966.29,0.0,-0.9942,1e-05,1.2358]
[1779899408420,40.04,74961.51,0.0,-0.99423,1e-05,1.23076]
[1779899409425,40.04,74958.3,0.0,-0.99425,1e-05,1.22738]
[1779899410386,40.04,74958.3,0.0,-0.99425,1e-05,1.22738]
[1779899410468,40.04,74958.3,0.0,-0.99425,1e-05,1.22738]
[1779899414670,40.04,74956.74,0.0,-0.99425,1e-05,1.22575]
[1779899414720,40.04,74956.74,0.0,-0.99425,1e-05,1.22575]
[1779899414753,40.04,74955.63,0.0,-0.99426,1e-05,1.22458]
[1779899415467,40.04,74952.05,0.0,-0.99428,1e-05,1.22083]
[1779899416003,40.04,74952.05,0.0,-0.99428,1e-05,1.22083]
[1779899416218,40.04,74952.05,0.0,-0.99428,1e-05,1.22083]
[1779899420502,40.04,74961.17,0.0,-0.99423,1e-05,1.2304]
[1779899421509,40.04,74971.03,0.0,-0.99418,1e-05,1.24082]
[1779899422516,40.04,74963.54,0.0,-0.99422,1e-05,1.2329]
[1779899423523,40.04,74956.25,0.0,-0.99426,1e-05,1.22523]
[1779899424230,40.04,74956.25,0.0,-0.99426,1e-05,1.22523]
[1779899424469,40.04,74956.25,0.0,-0.99426,1e-05,1.22523]
[1779899424667,40.04,74956.25,0.0,-0.99426,1e-05,1.22523]
[1779899424720,40.04,74956.25,0.0,-0.99426,1e-05,1.22523]
[1779899424768,40.04,74955.95,0.0,-0.99426,1e-05,1.22492]
[1779899430046,40.04,74955.2,0.0,-0.99426,1e-05,1.22413]
[1779899430220,40.04,74955.2,0.0,-0.99426,1e-05,1.22413]
[1779899434226,40.04,74958.22,0.0,-0.99425,1e-05,1.22643]
[1779899437646,40.04,74959.27,0.0,-0.99424,1e-05,1.22753]
[1779899437720,40.04,74959.27,0.0,-0.99424,1e-05,1.22753]
[1779899438113,40.04,74957.46,0.0,-0.99425,1e-05,1.22563]
[1779899438219,40.04,74957.46,0.0,-0.99425,1e-05,1.22563]
[1779899438628,40.04,74956.3,0.0,-0.99426,1e-05,1.22441]
[1779899440642,40.04,74963.42,0.0,-0.99422,1e-05,1.23189]
[1779899442476,40.04,74965.68,0.0,-0.99421,1e-05,1.23428]
[1779899444629,40.04,74969.27,0.0,-0.99419,1e-05,1.23807]
[1779899444718,40.04,74969.27,0.0,-0.99419,1e-05,1.23807]
[1779899444820,40.04,74971.55,0.0,-0.99418,1e-05,1.24049]
[1779899445924,40.04,74972.47,0.0,-0.99417,1e-05,1.24146]
[1779899447530,40.04,74973.58,0.0,-0.99417,1e-05,1.24264]
[1779899452727,40.04,74976.31,0.0,-0.99415,1e-05,1.24554]
[1779899457762,40.04,74976.83,0.0,-0.99415,1e-05,1.24609]
[1779899459192,40.04,74976.59,0.0,-0.99415,1e-05,1.24584]
[1779899459218,40.04,74976.59,0.0,-0.99415,1e-05,1.24584]
[1779899459776,40.04,74977.8,0.0,-0.99414,1e-05,1.24713]
[1779899463812,40.04,74973.32,0.0,-0.99417,1e-05,1.24236]
[1779899464817,40.04,74956.57,0.0,-0.99426,1e-05,1.22469]
[1779899465825,40.04,74948.24,0.0,-0.9943,1e-05,1.21599]
[1779899466218,40.04,74948.24,0.0,-0.9943,1e-05,1.21599]
[1779899466832,40.04,74952.7,0.0,-0.99428,1e-05,1.22064]
[1779899467839,40.04,74956.85,0.0,-0.99426,1e-05,1.22499]
[1779899469252,40.04,74958.16,0.0,-0.99425,1e-05,1.22636]
[1779899469467,40.04,74958.16,0.0,-0.99425,1e-05,1.22636]
[1779899469721,40.04,74958.16,0.0,-0.99425,1e-05,1.22636]
[1779899469846,40.04,74958.16,0.0,-0.99425,1e-05,1.22636]
[1779899469853,40.04,74961.29,0.0,-0.99423,1e-05,1.22965]
[1779899471726,40.04,74962.89,0.0,-0.99422,1e-05,1.23134]
[1779899471867,40.04,74955.96,0.0,-0.99426,1e-05,1.22406]
[1779899472874,40.04,74952.18,0.0,-0.99428,1e-05,1.2201]
[1779899473602,40.04,74952.18,0.0,-0.99428,1e-05,1.2201]
[1779899473725,40.04,74952.18,0.0,-0.99428,1e-05,1.2201]
[1779899473881,40.04,74952.8,0.0,-0.99428,1e-05,1.22075]
[1779899478916,40.04,74951.86,0.0,-0.99428,1e-05,1.21976]
[1779899484966,40.04,74952.68,0.0,-0.99428,1e-05,1.22062]
[1779899485967,40.04,74958.06,0.0,-0.99425,1e-05,1.22626]
[1779899487981,40.04,74961.89,0.0,-0.99423,1e-05,1.23028]
[1779899488988,40.04,74965.36,0.0,-0.99421,1e-05,1.23394]
[1779899489995,40.04,74962.3,0.0,-0.99423,1e-05,1.23072]
[1779899495031,40.04,74964.22,0.0,-0.99422,1e-05,1.23186]
[1779899497045,40.04,74972.93,0.0,-0.99417,1e-05,1.24107]
[1779899498364,40.04,74973.5,0.0,-0.99417,1e-05,1.24167]
[1779899501073,40.04,74976.73,0.0,-0.99415,1e-05,1.2451]
[1779899503087,40.04,74979.73,0.0,-0.99414,1e-05,1.24829]
[1779899505386,40.04,74979.46,0.0,-0.99414,1e-05,1.24801]
[1779899505722,40.04,74979.46,0.0,-0.99414,1e-05,1.24801]
[1779899507115,40.04,74983.74,0.0,-0.99411,1e-05,1.25257]
[1779899509563,40.04,74984.29,0.0,-0.99411,1e-05,1.25316]
[1779899509723,40.04,74984.29,0.0,-0.99411,1e-05,1.25316]
[1779899509822,40.04,74984.41,0.0,-0.99411,1e-05,1.25329]
[1779899515171,40.04,74985.78,0.0,-0.9941,1e-05,1.25475]
[1779899520206,40.04,74988.28,0.0,-0.99409,1e-05,1.25743]
[1779899525242,40.04,74988.43,0.0,-0.99409,1e-05,1.25759]
[1779899528732,40.04,74987.61,0.0,-0.99409,1e-05,1.25671]
[1779899528968,40.04,74987.61,0.0,-0.99409,1e-05,1.25671]
[1779899528833,40.04,74984.34,0.0,-0.99411,1e-05,1.25321]
[1779899530277,40.04,74988.56,0.0,-0.99409,1e-05,1.25773]
[1779899535312,40.04,74987.79,0.0,-0.99409,1e-05,1.25691]
[1779899540347,40.04,74989.94,0.0,-0.99408,1e-05,1.25921]
[1779899543368,40.04,75000.08,0.0,-0.99402,1e-05,1.27013]
[1779899544673,40.04,75006.39,0.0,-0.99399,1e-05,1.27697]
[1779899546389,40.04,75008.21,0.0,-0.99398,1e-05,1.27895]
[1779899550417,40.04,75011.36,0.0,-0.99396,1e-05,1.28237]
[1779899551790,40.04,75014.43,0.0,-0.99394,1e-05,1.28482]
[1779899553438,40.04,75017.68,0.0,-0.99393,1e-05,1.28837]
[1779899556654,40.04,75020.06,0.0,-0.99391,1e-05,1.29097]
[1779899556718,40.04,75020.06,0.0,-0.99391,1e-05,1.29097]
[1779899556802,40.04,75020.18,0.0,-0.99391,1e-05,1.29111]
[1779899558483,40.04,75024.13,0.0,-0.99389,1e-05,1.29544]
[1779899563750,40.04,75022.51,0.0,-0.9939,1e-05,1.29366]
[1779899567231,40.04,75023.58,0.0,-0.99389,1e-05,1.29484]
[1779899567469,40.04,75023.58,0.0,-0.99389,1e-05,1.29484]
[1779899567545,40.04,75025.29,0.0,-0.99388,1e-05,1.29672]
[1779899572581,40.04,75027.76,0.0,-0.99387,1e-05,1.29943]
[1779899577619,40.04,75029.44,0.0,-0.99386,1e-05,1.30129]
[1779899582654,40.04,75031.95,0.0,-0.99384,1e-05,1.30406]
[1779899583661,40.04,75036.92,0.0,-0.99381,1e-05,1.30956]
[1779899586682,40.04,75032.78,0.0,-0.99384,1e-05,1.30497]
[1779899587689,40.04,75024.19,0.0,-0.99389,1e-05,1.29551]
[1779899588696,40.04,75022.39,0.0,-0.9939,1e-05,1.29353]
[1779899593730,40.04,75021.94,0.0,-0.9939,1e-05,1.29304]
[1779899594738,40.04,75015.63,0.0,-0.99394,1e-05,1.28613]
[1779899595745,40.04,75007.78,0.0,-0.99398,1e-05,1.27758]
[1779899596752,40.04,75003.03,0.0,-0.99401,1e-05,1.27243]
[1779899600780,40.04,75006.65,0.0,-0.99399,1e-05,1.27635]
[1779899605815,40.04,75007.89,0.0,-0.99398,1e-05,1.2777]
[1779899608846,40.04,75011.32,0.0,-0.99396,1e-05,1.28143]
[1779899610860,40.04,75008.4,0.0,-0.99398,1e-05,1.27825]
[1779899615896,40.04,75007.0,0.0,-0.99399,1e-05,1.27583]
[1779899620931,40.04,75011.22,0.0,-0.99397,1e-05,1.28042]
[1779899622945,40.04,75007.76,0.0,-0.99399,1e-05,1.27665]
[1779899627981,40.04,75009.16,0.0,-0.99398,1e-05,1.27817]
[1779899634023,40.04,75008.36,0.0,-0.99398,1e-05,1.27731]
[1779899639058,40.04,75006.47,0.0,-0.99399,1e-05,1.27525]
[1779899644093,40.04,74997.32,0.0,-0.99405,1e-05,1.26536]
[1779899645100,40.04,74996.13,0.0,-0.99405,1e-05,1.26408]
[1779899650135,40.04,74996.8,0.0,-0.99405,1e-05,1.2648]
[1779899652002,40.04,74992.01,0.0,-0.99408,1e-05,1.25965]
[1779899652854,40.04,74988.13,0.0,-0.9941,1e-05,1.25549]
[1779899653471,40.04,74988.13,0.0,-0.9941,1e-05,1.25549]
[1779899653727,40.04,74988.13,0.0,-0.9941,1e-05,1.25549]
[1779899653829,40.04,74988.35,0.0,-0.9941,1e-05,1.25573]
[1779899658192,40.04,74980.41,0.0,-0.99414,1e-05,1.24725]
[1779899659199,40.04,74976.99,0.0,-0.99416,1e-05,1.24361]
[1779899660206,40.04,74972.63,0.0,-0.99418,1e-05,1.23898]
[1779899661219,40.04,74967.57,0.0,-0.99421,1e-05,1.23364]
[1779899662223,40.04,74960.51,0.0,-0.99425,1e-05,1.22621]
[1779899663720,40.04,74960.51,0.0,-0.99425,1e-05,1.22621]
[1779899663821,40.04,74956.73,0.0,-0.99427,1e-05,1.22224]
[1779899664237,40.04,74949.5,0.0,-0.99431,1e-05,1.21469]
[1779899666511,40.04,74947.63,0.0,-0.99432,1e-05,1.21274]
[1779899666612,40.04,74946.74,0.0,-0.99432,1e-05,1.21182]
[1779899670048,40.04,74945.67,0.0,-0.99433,1e-05,1.21071]
[1779899670149,40.04,74944.89,0.0,-0.99433,1e-05,1.2099]
[1779899670223,40.04,74944.89,0.0,-0.99433,1e-05,1.2099]
[1779899675314,40.04,74948.77,0.0,-0.99432,1e-05,1.21306]
[1779899678335,40.04,74942.77,0.0,-0.99435,1e-05,1.20683]
[1779899679342,40.04,74939.69,0.0,-0.99437,1e-05,1.20365]
[1779899681356,40.04,74939.77,0.0,-0.99437,1e-05,1.20373]
[1779899686391,40.04,74939.87,0.0,-0.99437,1e-05,1.20383]
[1779899691426,40.04,74940.76,0.0,-0.99436,1e-05,1.20475]
[1779899696461,40.04,74940.64,0.0,-0.99436,1e-05,1.20463]
[1779899701496,40.04,74940.27,0.0,-0.99436,1e-05,1.20424]
[1779899707538,40.04,74941.06,0.0,-0.99436,1e-05,1.20506]
[1779899712575,40.04,74942.02,0.0,-0.99435,1e-05,1.20606]
[1779899717608,40.04,74944.03,0.0,-0.99434,1e-05,1.20814]
[1779899721638,40.04,74947.66,0.0,-0.99432,1e-05,1.21191]
[1779899726675,40.04,74940.67,0.0,-0.99436,1e-05,1.20466]
[1779899727682,40.04,74936.57,0.0,-0.99438,1e-05,1.20042]
[1779899731710,40.04,74933.35,0.0,-0.9944,1e-05,1.19625]
[1779899736745,40.04,74927.21,0.0,-0.99444,1e-05,1.18994]
[1779899737414,40.04,74927.21,0.0,-0.99444,1e-05,1.18994]
[1779899737469,40.04,74927.21,0.0,-0.99444,1e-05,1.18994]
[1779899737752,40.04,74924.36,0.0,-0.99445,1e-05,1.18703]
[1779899739768,40.04,74926.94,0.0,-0.99444,1e-05,1.18967]
[1779899740743,40.04,74926.94,0.0,-0.99444,1e-05,1.18967]
[1779899740969,40.04,74926.94,0.0,-0.99444,1e-05,1.18967]
[1779899741070,40.04,74930.44,0.0,-0.99442,1e-05,1.19326]
[1779899742792,40.04,74921.35,0.0,-0.99447,1e-05,1.18396]
[1779899743995,40.04,74921.35,0.0,-0.99447,1e-05,1.18396]
[1779899744014,40.04,74912.88,0.0,-0.99451,1e-05,1.17534]
[1779899744804,40.04,74905.93,0.0,-0.99455,1e-05,1.16832]
[1779899745811,40.04,74895.17,0.0,-0.9946,1e-05,1.15751]
[1779899746666,40.04,74895.17,0.0,-0.9946,1e-05,1.15751]
[1779899747093,40.04,74884.28,0.0,-0.99466,1e-05,1.14665]
[1779899747748,40.04,74884.28,0.0,-0.99466,1e-05,1.14665]
[1779899747825,40.04,74883.05,0.0,-0.99467,1e-05,1.14543]
[1779899749841,40.04,74888.28,0.0,-0.99464,1e-05,1.15063]
[1779899750848,40.04,74893.08,0.0,-0.99462,1e-05,1.15542]
[1779899751855,40.04,74897.35,0.0,-0.99459,1e-05,1.15969]
[1779899753869,40.04,74902.15,0.0,-0.99457,1e-05,1.16451]
[1779899755882,40.04,74898.57,0.0,-0.99459,1e-05,1.16091]
[1779899758904,40.04,74890.88,0.0,-0.99463,1e-05,1.15322]
[1779899760373,40.04,74890.22,0.0,-0.99463,1e-05,1.15256]
[1779899760918,40.04,74887.44,0.0,-0.99464,1e-05,1.14979]
[1779899761925,40.04,74884.01,0.0,-0.99466,1e-05,1.14638]
[1779899762728,40.04,74884.01,0.0,-0.99466,1e-05,1.14638]
[1779899763942,40.04,74891.35,0.0,-0.99462,1e-05,1.15369]
[1779899764681,40.04,74891.35,0.0,-0.99462,1e-05,1.15369]
[1779899764719,40.04,74891.35,0.0,-0.99462,1e-05,1.15369]
[1779899764950,40.04,74894.87,0.0,-0.99461,1e-05,1.15721]
[1779899766373,40.04,74894.96,0.0,-0.99461,1e-05,1.1573]
[1779899766468,40.04,74894.96,0.0,-0.99461,1e-05,1.1573]
[1779899766964,40.04,74895.8,0.0,-0.9946,1e-05,1.15814]
[1779899767971,40.04,74898.66,0.0,-0.99459,1e-05,1.161]
[1779899768978,40.04,74903.18,0.0,-0.99456,1e-05,1.16555]
[1779899769985,40.04,74912.69,0.0,-0.99451,1e-05,1.17515]
[1779899770992,40.04,74912.66,0.0,-0.99451,1e-05,1.17512]
[1779899772023,40.04,74912.66,0.0,-0.99451,1e-05,1.17512]
[1779899772218,40.04,74912.66,0.0,-0.99451,1e-05,1.17512]
[1779899772069,40.04,74912.98,0.0,-0.99451,1e-05,1.17545]
[1779899778041,40.04,74912.82,0.0,-0.99451,1e-05,1.17528]
[1779899783076,40.04,74912.06,0.0,-0.99452,1e-05,1.17451]
[1779899788111,40.04,74911.59,0.0,-0.99452,1e-05,1.17404]
[1779899793146,40.04,74916.3,0.0,-0.9945,1e-05,1.17796]
[1779899798181,40.04,74919.35,0.0,-0.99448,1e-05,1.18107]
[1779899800195,40.04,74924.88,0.0,-0.99445,1e-05,1.18671]
[1779899803216,40.04,74927.57,0.0,-0.99444,1e-05,1.18946]
[1779899805230,40.04,74930.6,0.0,-0.99442,1e-05,1.19256]
[1779899806237,40.04,74925.71,0.0,-0.99445,1e-05,1.18755]
[1779899807244,40.04,74919.16,0.0,-0.99448,1e-05,1.18087]
[1779899808252,40.04,74920.14,0.0,-0.99448,1e-05,1.18187]
[1779899813286,40.04,74919.95,0.0,-0.99448,1e-05,1.18168]
[1779899818322,40.04,74918.34,0.0,-0.99449,1e-05,1.18004]
[1779899822350,40.04,74923.09,0.0,-0.99446,1e-05,1.18488]
[1779899827385,40.04,74925.85,0.0,-0.99445,1e-05,1.1877]
[1779899829402,40.04,74929.14,0.0,-0.99443,1e-05,1.19106]
[1779899834437,40.04,74929.86,0.0,-0.99443,1e-05,1.1918]
[1779899839472,40.04,74929.74,0.0,-0.99443,1e-05,1.19168]
[1779899843500,40.04,74932.49,0.0,-0.99441,1e-05,1.1945]
[1779899845514,40.04,74940.88,0.0,-0.99437,1e-05,1.20315]
[1779899846723,40.04,74940.88,0.0,-0.99437,1e-05,1.20315]
[1779899846969,40.04,74940.88,0.0,-0.99437,1e-05,1.20315]
[1779899847070,40.04,74941.62,0.0,-0.99436,1e-05,1.20391]
[1779899850565,40.04,74948.13,0.0,-0.99433,1e-05,1.21066]
[1779899851568,40.04,74954.69,0.0,-0.9943,1e-05,1.21662]
[1779899852574,40.04,74952.76,0.0,-0.99431,1e-05,1.21461]
[1779899854851,40.04,74953.05,0.0,-0.99431,1e-05,1.21491]
[1779899854969,40.04,74953.05,0.0,-0.99431,1e-05,1.21491]
[1779899855070,40.04,74953.27,0.0,-0.99431,1e-05,1.21514]
[1779899860631,40.04,74950.48,0.0,-0.99432,1e-05,1.21224]
[1779899861464,40.04,74950.48,0.0,-0.99432,1e-05,1.21224]
[1779899862726,40.04,74949.28,0.0,-0.99433,1e-05,1.21099]
[1779899866149,40.04,74950.45,0.0,-0.99432,1e-05,1.21221]
[1779899866219,40.04,74950.45,0.0,-0.99432,1e-05,1.21221]
[1779899866321,40.04,74951.57,0.0,-0.99431,1e-05,1.21337]
[1779899866726,40.04,74951.57,0.0,-0.99431,1e-05,1.21337]
[1779899869503,40.04,74950.26,0.0,-0.99432,1e-05,1.21201]
[1779899869719,40.04,74950.26,0.0,-0.99432,1e-05,1.21201]
[1779899869720,40.04,74950.55,0.0,-0.99432,1e-05,1.21231]
[1779899871714,40.04,74944.23,0.0,-0.99435,1e-05,1.20575]
[1779899872722,40.04,74941.01,0.0,-0.99437,1e-05,1.20242]
[1779899873728,40.04,74936.67,0.0,-0.99439,1e-05,1.19794]
[1779899874776,40.04,74936.67,0.0,-0.99439,1e-05,1.19794]
[1779899875218,40.04,74936.67,0.0,-0.99439,1e-05,1.19794]
[1779899880777,40.04,74937.63,0.0,-0.99439,1e-05,1.19893]
[1779899884569,40.04,74936.82,0.0,-0.99439,1e-05,1.1981]
[1779899885034,40.04,74934.32,0.0,-0.99441,1e-05,1.19552]
[1779899885708,40.04,74934.32,0.0,-0.99441,1e-05,1.19552]
[1779899885719,40.04,74934.32,0.0,-0.99441,1e-05,1.19552]
[1779899885813,40.04,74932.12,0.0,-0.99442,1e-05,1.19326]
[1779899887827,40.04,74934.41,0.0,-0.99441,1e-05,1.19562]
[1779899889842,40.04,74939.55,0.0,-0.99438,1e-05,1.20091]
[1779899890409,40.04,74939.55,0.0,-0.99438,1e-05,1.20091]
[1779899890468,40.04,74939.55,0.0,-0.99438,1e-05,1.20091]
[1779899890849,40.04,74945.9,0.0,-0.99434,1e-05,1.20748]
[1779899892863,40.04,74948.75,0.0,-0.99433,1e-05,1.21044]
[1779899894877,40.04,74951.82,0.0,-0.99431,1e-05,1.21363]
[1779899896891,40.04,74954.05,0.0,-0.9943,1e-05,1.21596]
[1779899901926,40.04,74954.98,0.0,-0.9943,1e-05,1.21693]
[1779899903942,40.04,74957.6,0.0,-0.99428,1e-05,1.21966]
[1779899904950,40.04,74960.39,0.0,-0.99427,1e-05,1.22258]
[1779899910992,40.04,74962.16,0.0,-0.99426,1e-05,1.22444]
[1779899916026,40.04,74963.99,0.0,-0.99425,1e-05,1.22548]
[1779899921061,40.04,74965.86,0.0,-0.99424,1e-05,1.22745]
[1779899924117,40.04,74963.38,0.0,-0.99425,1e-05,1.22484]
[1779899925090,40.04,74939.99,0.0,-0.99438,1e-05,1.2005]
[1779899926097,40.04,74924.51,0.0,-0.99446,1e-05,1.18462]
[1779899927104,40.04,74923.35,0.0,-0.99447,1e-05,1.18344]
[1779899931852,40.04,74921.77,0.0,-0.99448,1e-05,1.18183]
[1779899931971,40.04,74921.77,0.0,-0.99448,1e-05,1.18183]
[1779899936681,40.04,74925.17,0.0,-0.99446,1e-05,1.18529]
[1779899936720,40.04,74925.17,0.0,-0.99446,1e-05,1.18529]
[1779899937174,40.04,74925.6,0.0,-0.99446,1e-05,1.18573]
[1779899939188,40.04,74934.76,0.0,-0.99441,1e-05,1.19512]
[1779899940071,40.04,74934.76,0.0,-0.99441,1e-05,1.19512]
[1779899940221,40.04,74934.76,0.0,-0.99441,1e-05,1.19512]
[1779899940323,40.04,74934.96,0.0,-0.99441,1e-05,1.19532]
[1779899941122,40.04,74934.96,0.0,-0.99441,1e-05,1.19532]
[1779899942720,40.04,74936.19,0.0,-0.9944,1e-05,1.19659]
[1779899943098,40.04,74936.19,0.0,-0.9944,1e-05,1.19659]
[1779899947244,40.04,74943.59,0.0,-0.99436,1e-05,1.20422]
[1779899948251,40.04,74949.41,0.0,-0.99433,1e-05,1.21026]
[1779899948551,40.04,74949.41,0.0,-0.99433,1e-05,1.21026]
[1779899948721,40.04,74949.41,0.0,-0.99433,1e-05,1.21026]
[1779899949258,40.04,74949.58,0.0,-0.99433,1e-05,1.21043]
[1779899951272,40.04,74943.06,0.0,-0.99436,1e-05,1.20368]
[1779899955300,40.04,74945.17,0.0,-0.99435,1e-05,1.20586]
[1779899956307,40.04,74948.17,0.0,-0.99434,1e-05,1.20897]
[1779899959328,40.04,74951.36,0.0,-0.99432,1e-05,1.21228]
[1779899964364,40.04,74950.38,0.0,-0.99432,1e-05,1.21126]
[1779899971415,40.04,74950.99,0.0,-0.99433,1e-05,1.21103]
[1779899976454,40.04,74950.76,0.0,-0.99433,1e-05,1.21079]
[1779899981492,40.04,74951.78,0.0,-0.99432,1e-05,1.21185]
[1779899986525,40.04,74951.89,0.0,-0.99432,1e-05,1.21197]
[1779899991560,40.04,74951.54,0.0,-0.99432,1e-05,1.2116]
[1779899995600,40.04,74947.44,0.0,-0.99434,1e-05,1.20735]
[1779900000635,40.04,74947.41,0.0,-0.99434,1e-05,1.20731]
[1779900004663,40.04,74937.01,0.0,-0.9944,1e-05,1.19657]
[1779900005676,40.04,74934.17,0.0,-0.99442,1e-05,1.19365]
[1779900006709,40.04,74928.59,0.0,-0.99445,1e-05,1.18793]
[1779900007689,40.04,74926.18,0.0,-0.99446,1e-05,1.18547]
[1779900008696,40.04,74922.81,0.0,-0.99448,1e-05,1.18203]
[1779900010932,40.04,74922.24,0.0,-0.99448,1e-05,1.18145]
[1779900010967,40.04,74922.24,0.0,-0.99448,1e-05,1.18145]
[1779900011033,40.04,74920.36,0.0,-0.99449,1e-05,1.17954]
[1779900013731,40.04,74923.1,0.0,-0.99447,1e-05,1.18233]
[1779900015967,40.04,74922.55,0.0,-0.99448,1e-05,1.18177]
[1779900016218,40.04,74922.55,0.0,-0.99448,1e-05,1.18177]
[1779900016222,40.04,74923.36,0.0,-0.99447,1e-05,1.18259]
[1779900021787,40.04,74924.27,0.0,-0.99447,1e-05,1.18352]
[1779900024807,40.04,74929.2,0.0,-0.99444,1e-05,1.18856]
[1779900025815,40.04,74932.62,0.0,-0.99442,1e-05,1.19206]
[1779900027829,40.04,74934.77,0.0,-0.99441,1e-05,1.19427]
[1779900030850,40.04,74936.88,0.0,-0.9944,1e-05,1.19644]
[1779900032864,40.04,74938.73,0.0,-0.9944,1e-05,1.19748]
[1779900037967,40.04,74937.59,0.0,-0.9944,1e-05,1.19631]
[1779900038294,40.04,74933.84,0.0,-0.99442,1e-05,1.19245]
[1779900038726,40.04,74933.84,0.0,-0.99442,1e-05,1.19245]
[1779900038908,40.04,74929.29,0.0,-0.99445,1e-05,1.18779]
[1779900041547,40.04,74929.22,0.0,-0.99445,1e-05,1.18772]
[1779900041717,40.04,74930.09,0.0,-0.99444,1e-05,1.18861]
[1779900041929,40.04,74930.63,0.0,-0.99444,1e-05,1.18916]
[1779900044951,40.04,74934.24,0.0,-0.99442,1e-05,1.19287]
[1779900045957,40.04,74936.09,0.0,-0.99441,1e-05,1.19477]
[1779900047971,40.04,74939.08,0.0,-0.99439,1e-05,1.19784]
[1779900048764,40.04,74939.08,0.0,-0.99439,1e-05,1.19784]
[1779900048968,40.04,74939.08,0.0,-0.99439,1e-05,1.19784]
[1779900050992,40.04,74943.99,0.0,-0.99437,1e-05,1.20291]
[1779900055693,40.04,74944.38,0.0,-0.99436,1e-05,1.20331]
[1779900055718,40.04,74944.38,0.0,-0.99436,1e-05,1.20331]
[1779900056028,40.04,74944.29,0.0,-0.99437,1e-05,1.20322]
[1779900058042,40.04,74953.4,0.0,-0.99432,1e-05,1.21267]
[1779900059049,40.04,74958.72,0.0,-0.99429,1e-05,1.21822]
[1779900061063,40.04,74957.01,0.0,-0.9943,1e-05,1.21643]
[1779900062865,40.04,74956.61,0.0,-0.9943,1e-05,1.21601]
[1779900062967,40.04,74956.61,0.0,-0.9943,1e-05,1.21601]
[1779900065092,40.04,74962.24,0.0,-0.99427,1e-05,1.2219]
[1779900068113,40.04,74965.0,0.0,-0.99425,1e-05,1.22479]
[1779900070050,40.04,74965.06,0.0,-0.99425,1e-05,1.22485]
[1779900070219,40.04,74965.06,0.0,-0.99425,1e-05,1.22485]
[1779900075915,40.04,74967.04,0.0,-0.99424,1e-05,1.22693]
[1779900077661,40.04,74968.74,0.0,-0.99423,1e-05,1.22872]
[1779900077720,40.04,74968.74,0.0,-0.99423,1e-05,1.22872]
[1779900079190,40.04,74976.61,0.0,-0.99419,1e-05,1.23703]
[1779900080197,40.04,74984.14,0.0,-0.99415,1e-05,1.24501]
[1779900081204,40.04,74981.31,0.0,-0.99416,1e-05,1.24201]
[1779900082535,40.04,74976.18,0.0,-0.99419,1e-05,1.23657]
[1779900082910,40.04,74976.18,0.0,-0.99419,1e-05,1.23657]
[1779900083218,40.04,74971.84,0.0,-0.99422,1e-05,1.23199]
[1779900084225,40.04,74968.01,0.0,-0.99424,1e-05,1.22795]
[1779900085232,40.04,74971.28,0.0,-0.99422,1e-05,1.2314]
[1779900086239,40.04,74977.61,0.0,-0.99418,1e-05,1.23808]
[1779900087246,40.04,74981.39,0.0,-0.99416,1e-05,1.24209]
[1779900088260,40.04,74986.56,0.0,-0.99413,1e-05,1.24759]
[1779900089266,40.04,74995.53,0.0,-0.99408,1e-05,1.25718]
[1779900090273,40.04,74998.38,0.0,-0.99407,1e-05,1.26024]
[1779900091059,40.04,74998.38,0.0,-0.99407,1e-05,1.26024]
[1779900091217,40.04,74998.38,0.0,-0.99407,1e-05,1.26024]
[1779900091280,40.04,75001.53,0.0,-0.99405,1e-05,1.26273]
[1779900092287,40.04,75003.3,0.0,-0.99404,1e-05,1.26464]
[1779900093294,40.04,75006.37,0.0,-0.99403,1e-05,1.26795]
[1779900094114,40.04,75006.37,0.0,-0.99403,1e-05,1.26795]
[1779900096326,40.04,75008.2,0.0,-0.99402,1e-05,1.26993]
[1779900098340,40.04,75003.68,0.0,-0.99404,1e-05,1.26505]
[1779900099344,40.04,74994.77,0.0,-0.99409,1e-05,1.25547]
[1779900100350,40.04,74992.27,0.0,-0.99411,1e-05,1.2528]
[1779900102437,40.04,74991.71,0.0,-0.99411,1e-05,1.2522]
[1779900102469,40.04,74991.71,0.0,-0.99411,1e-05,1.2522]
[1779900108408,40.04,75000.89,0.0,-0.99406,1e-05,1.26204]
[1779900109414,40.04,75008.49,0.0,-0.99402,1e-05,1.27024]
[1779900110421,40.04,75010.61,0.0,-0.994,1e-05,1.27254]
[1779900111428,40.04,75008.26,0.0,-0.99402,1e-05,1.26999]
[1779900112435,40.04,75006.32,0.0,-0.99403,1e-05,1.2679]
[1779900113684,40.04,75005.78,0.0,-0.99403,1e-05,1.26731]
[1779900113718,40.04,75005.78,0.0,-0.99403,1e-05,1.26731]
[1779900121499,40.04,75003.66,0.0,-0.99404,1e-05,1.26503]
[1779900122506,40.04,75002.01,0.0,-0.99405,1e-05,1.26325]
[1779900123387,40.04,75002.01,0.0,-0.99405,1e-05,1.26325]
[1779900123468,40.04,75002.01,0.0,-0.99405,1e-05,1.26325]
[1779900126923,40.04,75003.76,0.0,-0.99404,1e-05,1.26514]
[1779900128876,40.04,75005.28,0.0,-0.99403,1e-05,1.26677]
[1779900128969,40.04,75005.28,0.0,-0.99403,1e-05,1.26677]
[1779900132576,40.04,75009.23,0.0,-0.99401,1e-05,1.27104]
[1779900133583,40.04,75012.56,0.0,-0.99399,1e-05,1.27465]
[1779900134590,40.04,75014.29,0.0,-0.99398,1e-05,1.27653]
[1779900134771,40.04,75014.29,0.0,-0.99398,1e-05,1.27653]
[1779900134790,40.04,75014.29,0.0,-0.99398,1e-05,1.27653]
[1779900135597,40.04,75015.85,0.0,-0.99397,1e-05,1.27823]
[1779900136604,40.04,75017.75,0.0,-0.99396,1e-05,1.28029]
[1779900138371,40.04,75017.01,0.0,-0.99397,1e-05,1.27949]
[1779900138468,40.04,75017.01,0.0,-0.99397,1e-05,1.27949]
[1779900143653,40.04,75015.47,0.0,-0.99398,1e-05,1.27781]
[1779900146212,40.04,75015.75,0.0,-0.99397,1e-05,1.27812]
[1779900146220,40.04,75015.75,0.0,-0.99397,1e-05,1.27812]
[1779900151528,40.04,75016.35,0.0,-0.99397,1e-05,1.27877]
[1779900153723,40.04,75018.23,0.0,-0.99396,1e-05,1.27991]
[1779900155935,40.04,75018.76,0.0,-0.99396,1e-05,1.28049]
[1779900155972,40.04,75018.76,0.0,-0.99396,1e-05,1.28049]
[1779900161779,40.04,75017.34,0.0,-0.99397,1e-05,1.27894]
[1779900166814,40.04,75016.99,0.0,-0.99397,1e-05,1.27856]
[1779900171850,40.04,75017.0,0.0,-0.99397,1e-05,1.27857]
[1779900174870,40.04,75019.56,0.0,-0.99396,1e-05,1.28136]
[1779900177983,40.04,75019.63,0.0,-0.99396,1e-05,1.28144]
[1779900178218,40.04,75019.63,0.0,-0.99396,1e-05,1.28144]
[1779900179906,40.04,75021.58,0.0,-0.99395,1e-05,1.28356]
[1779900181240,40.04,75021.58,0.0,-0.99395,1e-05,1.28356]
[1779900181468,40.04,75021.58,0.0,-0.99395,1e-05,1.28356]
[1779900181569,40.04,75032.85,0.0,-0.99388,1e-05,1.29591]
[1779900181921,40.04,75028.34,0.0,-0.99391,1e-05,1.29096]
[1779900182927,40.04,75029.87,0.0,-0.9939,1e-05,1.29264]
[1779900183764,40.04,75029.87,0.0,-0.9939,1e-05,1.29264]
[1779900183968,40.04,75029.87,0.0,-0.9939,1e-05,1.29264]
[1779900189976,40.04,75029.2,0.0,-0.9939,1e-05,1.2919]
[1779900191860,40.04,75029.01,0.0,-0.9939,1e-05,1.29169]
[1779900191967,40.04,75029.01,0.0,-0.9939,1e-05,1.29169]
[1779900197033,40.04,75029.8,0.0,-0.9939,1e-05,1.29256]
[1779900199423,40.04,75029.82,0.0,-0.9939,1e-05,1.29258]
[1779900200378,40.04,75027.7,0.0,-0.99391,1e-05,1.29026]
[1779900201869,40.04,75027.34,0.0,-0.99391,1e-05,1.28986]
[1779900201968,40.04,75027.34,0.0,-0.99391,1e-05,1.28986]
[1779900202728,40.04,75027.34,0.0,-0.99391,1e-05,1.28986]
[1779900203079,40.04,75036.85,0.0,-0.99386,1e-05,1.30032]
[1779900204085,40.04,75037.41,0.0,-0.99385,1e-05,1.30093]
[1779900205768,40.04,75035.64,0.0,-0.99386,1e-05,1.29898]
[1779900205968,40.04,75035.64,0.0,-0.99386,1e-05,1.29898]
[1779900206726,40.04,75035.64,0.0,-0.99386,1e-05,1.29898]
[1779900207106,40.04,75039.52,0.0,-0.99384,1e-05,1.30326]
[1779900210941,40.04,75040.22,0.0,-0.99384,1e-05,1.30404]
[1779900210969,40.04,75040.22,0.0,-0.99384,1e-05,1.30404]
[1779900216169,40.04,75042.53,0.0,-0.99383,1e-05,1.30568]
[1779900219190,40.04,75036.66,0.0,-0.99386,1e-05,1.29919]
[1779900220023,40.04,75036.66,0.0,-0.99386,1e-05,1.29919]
[1779900220218,40.04,75036.66,0.0,-0.99386,1e-05,1.29919]
[1779900221344,40.04,75038.2,0.0,-0.99385,1e-05,1.30089]
[1779900221468,40.04,75038.2,0.0,-0.99385,1e-05,1.30089]
[1779900221569,40.04,75038.94,0.0,-0.99385,1e-05,1.30171]
[1779900225232,40.04,75042.65,0.0,-0.99383,1e-05,1.30581]
[1779900225841,40.04,75042.65,0.0,-0.99383,1e-05,1.30581]
[1779900225968,40.04,75042.65,0.0,-0.99383,1e-05,1.30581]
[1779900227807,40.04,75044.96,0.0,-0.99381,1e-05,1.30837]
[1779900234295,40.04,75047.09,0.0,-0.9938,1e-05,1.31073]
[1779900236304,40.04,75047.66,0.0,-0.9938,1e-05,1.31136]
[1779900236467,40.04,75047.66,0.0,-0.9938,1e-05,1.31136]
[1779900237495,40.04,75048.61,0.0,-0.99379,1e-05,1.31242]
[1779900237719,40.04,75048.61,0.0,-0.99379,1e-05,1.31242]
[1779900237596,40.04,75048.15,0.0,-0.9938,1e-05,1.31191]
[1779900239330,40.04,75041.88,0.0,-0.99383,1e-05,1.30496]
[1779900240752,40.04,75041.88,0.0,-0.99383,1e-05,1.30496]
[1779900240337,40.04,75037.68,0.0,-0.99386,1e-05,1.30032]
[1779900240968,40.04,75037.68,0.0,-0.99386,1e-05,1.30032]
[1779900244365,40.04,75031.16,0.0,-0.99389,1e-05,1.29314]
[1779900245965,40.04,75028.75,0.0,-0.99391,1e-05,1.2905]
[1779900246217,40.04,75028.75,0.0,-0.99391,1e-05,1.2905]
[1779900248503,40.04,75027.74,0.0,-0.99391,1e-05,1.28939]
[1779900248724,40.04,75027.74,0.0,-0.99391,1e-05,1.28939]
[1779900248556,40.04,75027.69,0.0,-0.99391,1e-05,1.28934]
[1779900251414,40.04,75031.13,0.0,-0.99389,1e-05,1.29311]
[1779900252865,40.04,75033.95,0.0,-0.99388,1e-05,1.29621]
[1779900252967,40.04,75033.95,0.0,-0.99388,1e-05,1.29621]
[1779900255235,40.04,75030.1,0.0,-0.9939,1e-05,1.29198]
[1779900255468,40.04,75030.1,0.0,-0.9939,1e-05,1.29198]
[1779900255569,40.04,75029.09,0.0,-0.99391,1e-05,1.29087]
[1779900259925,40.04,75029.36,0.0,-0.9939,1e-05,1.29117]
[1779900259970,40.04,75029.36,0.0,-0.9939,1e-05,1.29117]
[1779900265512,40.04,75028.83,0.0,-0.99391,1e-05,1.29058]
[1779900265900,40.04,75028.83,0.0,-0.99391,1e-05,1.29058]
[1779900265968,40.04,75028.83,0.0,-0.99391,1e-05,1.29058]
[1779900267016,40.04,75029.19,0.0,-0.99391,1e-05,1.29098]
[1779900267235,40.04,75029.19,0.0,-0.99391,1e-05,1.29098]
[1779900267526,40.04,75029.71,0.0,-0.9939,1e-05,1.29155]
[1779900272623,40.04,75030.18,0.0,-0.9939,1e-05,1.29115]
[1779900272726,40.04,75030.18,0.0,-0.9939,1e-05,1.29115]
[1779900278604,40.04,75030.52,0.0,-0.9939,1e-05,1.29153]
[1779900282733,40.04,75030.56,0.0,-0.9939,1e-05,1.29157]
[1779900282967,40.04,75030.99,0.0,-0.9939,1e-05,1.29204]
[1779900283588,40.04,75030.99,0.0,-0.9939,1e-05,1.29204]
[1779900283718,40.04,75030.99,0.0,-0.9939,1e-05,1.29204]
[1779900283820,40.04,75031.29,0.0,-0.9939,1e-05,1.29237]
[1779900288089,40.04,75031.49,0.0,-0.9939,1e-05,1.29259]
[1779900288218,40.04,75031.49,0.0,-0.9939,1e-05,1.29259]
[1779900293714,40.04,75031.9,0.0,-0.99389,1e-05,1.29304]
[1779900296337,40.04,75031.3,0.0,-0.9939,1e-05,1.29238]
[1779900296457,40.04,75031.3,0.0,-0.9939,1e-05,1.29238]
[1779900296468,40.04,75031.3,0.0,-0.9939,1e-05,1.29238]
[1779900296972,40.04,75031.15,0.0,-0.9939,1e-05,1.29222]
[1779900297230,40.04,75031.15,0.0,-0.9939,1e-05,1.29222]
[1779900297742,40.04,75031.38,0.0,-0.9939,1e-05,1.29247]
[1779900302777,40.04,75031.36,0.0,-0.9939,1e-05,1.29245]
[1779900306659,40.04,75031.43,0.0,-0.9939,1e-05,1.29253]
[1779900306722,40.04,75031.43,0.0,-0.9939,1e-05,1.29253]
[1779900308580,40.04,75034.2,0.0,-0.99388,1e-05,1.29557]
[1779900308720,40.04,75034.2,0.0,-0.99388,1e-05,1.29557]
[1779900308819,40.04,75034.74,0.0,-0.99388,1e-05,1.29616]
[1779900311885,40.04,75037.6,0.0,-0.99386,1e-05,1.29931]
[1779900311970,40.04,75037.6,0.0,-0.99386,1e-05,1.29931]
[1779900314748,40.04,75038.41,0.0,-0.99386,1e-05,1.30021]
[1779900314849,40.04,75034.48,0.0,-0.99388,1e-05,1.29588]
[1779900314968,40.04,75034.48,0.0,-0.99388,1e-05,1.29588]
[1779900315525,40.04,75034.48,0.0,-0.99388,1e-05,1.29588]
[1779900315720,40.04,75034.48,0.0,-0.99388,1e-05,1.29588]
[1779900315821,40.04,75031.55,0.0,-0.9939,1e-05,1.29266]
[1779900319791,40.04,75030.02,0.0,-0.99391,1e-05,1.29098]
[1779900319968,40.04,75028.5,0.0,-0.99391,1e-05,1.28931]
[1779900326482,40.04,75027.19,0.0,-0.99392,1e-05,1.28788]
[1779900328938,40.04,75026.75,0.0,-0.99392,1e-05,1.2874]
[1779900328968,40.04,75026.75,0.0,-0.99392,1e-05,1.2874]
[1779900329967,40.04,75021.2,0.0,-0.99396,1e-05,1.28134]
[1779900330974,40.04,75015.61,0.0,-0.99399,1e-05,1.27526]
[1779900331936,40.04,75015.61,0.0,-0.99399,1e-05,1.27526]
[1779900331973,40.04,75015.61,0.0,-0.99399,1e-05,1.27526]
[1779900331981,40.04,75014.53,0.0,-0.994,1e-05,1.27318]
[1779900334837,40.04,75014.52,0.0,-0.994,1e-05,1.27317]
[1779900334968,40.04,75013.26,0.0,-0.99401,1e-05,1.27181]
[1779900337658,40.04,75016.34,0.0,-0.99399,1e-05,1.27515]
[1779900337739,40.04,75016.34,0.0,-0.99399,1e-05,1.27515]
[1779900337809,40.04,75017.57,0.0,-0.99398,1e-05,1.27648]
[1779900338376,40.04,75017.57,0.0,-0.99398,1e-05,1.27648]
[1779900338467,40.04,75017.57,0.0,-0.99398,1e-05,1.27648]
[1779900339198,40.04,75024.64,0.0,-0.99394,1e-05,1.28418]
[1779900343183,40.04,75024.42,0.0,-0.99394,1e-05,1.28394]
[1779900343219,40.04,75024.42,0.0,-0.99394,1e-05,1.28394]
[1779900343320,40.04,75025.49,0.0,-0.99394,1e-05,1.28511]
[1779900343935,40.04,75025.49,0.0,-0.99394,1e-05,1.28511]
[1779900343969,40.04,75025.49,0.0,-0.99394,1e-05,1.28511]
[1779900349102,40.04,75026.25,0.0,-0.99393,1e-05,1.28594]
[1779900351473,40.04,75028.28,0.0,-0.99392,1e-05,1.28816]
[1779900351722,40.04,75028.28,0.0,-0.99392,1e-05,1.28816]
[1779900351792,40.04,75032.48,0.0,-0.9939,1e-05,1.29277]
[1779900352123,40.04,75036.61,0.0,-0.99387,1e-05,1.29731]
[1779900353255,40.04,75036.61,0.0,-0.99387,1e-05,1.29731]
[1779900353470,40.04,75036.61,0.0,-0.99387,1e-05,1.29731]
[1779900353565,40.04,75037.28,0.0,-0.99387,1e-05,1.29805]
[1779900358878,40.04,75039.58,0.0,-0.99385,1e-05,1.30058]
[1779900358967,40.04,75037.39,0.0,-0.99387,1e-05,1.29817]
[1779900364207,40.04,75033.79,0.0,-0.99389,1e-05,1.29421]
[1779900365217,40.04,75028.42,0.0,-0.99392,1e-05,1.28832]
[1779900366002,40.04,75028.42,0.0,-0.99392,1e-05,1.28832]
[1779900366218,40.04,75028.42,0.0,-0.99392,1e-05,1.28832]
[1779900367792,40.04,75026.15,0.0,-0.99393,1e-05,1.28583]
[1779900367851,40.04,75024.62,0.0,-0.99394,1e-05,1.28416]
[1779900367969,40.04,75024.62,0.0,-0.99394,1e-05,1.28416]
[1779900369256,40.04,75018.48,0.0,-0.99398,1e-05,1.27747]
[1779900370258,40.04,75013.06,0.0,-0.99401,1e-05,1.27159]
[1779900370977,40.04,75013.06,0.0,-0.99401,1e-05,1.27159]
[1779900372603,40.04,75014.25,0.0,-0.994,1e-05,1.27288]
[1779900374491,40.04,75011.78,0.0,-0.99401,1e-05,1.2702]
[1779900374722,40.04,75011.78,0.0,-0.99401,1e-05,1.2702]
[1779900374783,40.04,75011.43,0.0,-0.99402,1e-05,1.26983]
[1779900376989,40.04,75013.3,0.0,-0.994,1e-05,1.27185]
[1779900377218,40.04,75013.3,0.0,-0.994,1e-05,1.27185]
[1779900381446,40.04,75013.36,0.0,-0.994,1e-05,1.27192]
[1779900381678,40.04,75013.36,0.0,-0.994,1e-05,1.27192]
[1779900381784,40.04,75019.22,0.0,-0.99397,1e-05,1.27828]
[1779900382344,40.04,75026.09,0.0,-0.99393,1e-05,1.28577]
[1779900383351,40.04,75029.52,0.0,-0.99391,1e-05,1.28952]
[1779900384553,40.04,75029.52,0.0,-0.99391,1e-05,1.28952]
[1779900384725,40.04,75029.52,0.0,-0.99391,1e-05,1.28952]
[1779900384825,40.04,75028.92,0.0,-0.99392,1e-05,1.28886]
[1779900387746,40.04,75032.48,0.0,-0.9939,1e-05,1.29277]
[1779900388720,40.04,75032.48,0.0,-0.9939,1e-05,1.29277]
[1779900394544,40.04,75030.57,0.0,-0.99391,1e-05,1.28976]
[1779900394718,40.04,75030.57,0.0,-0.99391,1e-05,1.28976]
[1779900394820,40.04,75026.63,0.0,-0.99393,1e-05,1.28545]
[1779900395441,40.04,75022.47,0.0,-0.99396,1e-05,1.28091]
[1779900396000,40.04,75022.47,0.0,-0.99396,1e-05,1.28091]
[1779900396219,40.04,75022.47,0.0,-0.99396,1e-05,1.28091]
[1779900396448,40.04,75022.51,0.0,-0.99396,1e-05,1.28095]
[1779900401483,40.04,75022.23,0.0,-0.99396,1e-05,1.28065]
[1779900406719,40.04,75023.24,0.0,-0.99395,1e-05,1.28175]
[1779900407639,40.04,75026.25,0.0,-0.99394,1e-05,1.28503]
[1779900407721,40.04,75026.25,0.0,-0.99394,1e-05,1.28503]
[1779900407800,40.04,75029.91,0.0,-0.99391,1e-05,1.28904]
[1779900413567,40.04,75030.66,0.0,-0.99391,1e-05,1.28986]
[1779900415581,40.04,75035.17,0.0,-0.99388,1e-05,1.29481]
[1779900417490,40.04,75035.93,0.0,-0.99388,1e-05,1.29565]
[1779900417719,40.04,75035.93,0.0,-0.99388,1e-05,1.29565]
[1779900421623,40.04,75039.87,0.0,-0.99386,1e-05,1.29999]
[1779900424418,40.04,75039.7,0.0,-0.99386,1e-05,1.2998]
[1779900424468,40.04,75039.7,0.0,-0.99386,1e-05,1.2998]
[1779900424616,40.04,75039.7,0.0,-0.99386,1e-05,1.2998]
[1779900424719,40.04,75039.7,0.0,-0.99386,1e-05,1.2998]
[1779900424820,40.04,75039.7,0.0,-0.99386,1e-05,1.2998]
[1779900429732,40.04,75038.31,0.0,-0.99387,1e-05,1.29827]
[1779900429969,40.04,75038.31,0.0,-0.99387,1e-05,1.29827]
[1779900429981,40.04,75038.31,0.0,-0.99387,1e-05,1.29827]
[1779900429789,40.04,75037.5,0.0,-0.99387,1e-05,1.29737]
[1779900430218,40.04,75037.5,0.0,-0.99387,1e-05,1.29737]
[1779900435720,40.04,75037.48,0.0,-0.99387,1e-05,1.29735]
[1779900436731,40.04,75033.81,0.0,-0.99389,1e-05,1.29332]
[1779900437737,40.04,75025.25,0.0,-0.99394,1e-05,1.28394]
[1779900438519,40.04,75025.25,0.0,-0.99394,1e-05,1.28394]
[1779900438731,40.04,75025.25,0.0,-0.99394,1e-05,1.28394]
[1779900438745,40.04,75023.03,0.0,-0.99395,1e-05,1.28152]
[1779900439258,40.04,75023.03,0.0,-0.99395,1e-05,1.28152]
[1779900439467,40.04,75023.03,0.0,-0.99395,1e-05,1.28152]
[1779900443010,40.04,75021.86,0.0,-0.99396,1e-05,1.28025]
[1779900448815,40.04,75022.82,0.0,-0.99395,1e-05,1.28129]
[1779900450830,40.04,75027.6,0.0,-0.99393,1e-05,1.28651]
[1779900452844,40.04,75031.13,0.0,-0.99391,1e-05,1.28946]
[1779900453441,40.04,75031.13,0.0,-0.99391,1e-05,1.28946]
[1779900453471,40.04,75031.13,0.0,-0.99391,1e-05,1.28946]
[1779900453800,40.04,75031.13,0.0,-0.99391,1e-05,1.28946]
[1779900453968,40.04,75031.13,0.0,-0.99391,1e-05,1.28946]
[1779900453851,40.04,75031.06,0.0,-0.99391,1e-05,1.28939]
[1779900458886,40.04,75032.32,0.0,-0.9939,1e-05,1.29077]
[1779900460857,40.04,75031.86,0.0,-0.99391,1e-05,1.29027]
[1779900460970,40.04,75031.86,0.0,-0.99391,1e-05,1.29027]
[1779900461011,40.04,75032.71,0.0,-0.9939,1e-05,1.2912]
[1779900461074,40.04,75032.71,0.0,-0.9939,1e-05,1.2912]
[1779900461218,40.04,75032.71,0.0,-0.9939,1e-05,1.2912]
[1779900466942,40.04,75030.4,0.0,-0.99392,1e-05,1.28867]
[1779900467988,40.04,75030.4,0.0,-0.99392,1e-05,1.28867]
[1779900468117,40.04,75030.38,0.0,-0.99392,1e-05,1.28864]
[1779900468218,40.04,75030.38,0.0,-0.99392,1e-05,1.28864]
[1779900468956,40.04,75031.1,0.0,-0.99391,1e-05,1.28943]
[1779900472011,40.04,75031.25,0.0,-0.99391,1e-05,1.2896]
[1779900471977,40.04,75024.06,0.0,-0.99395,1e-05,1.28174]
[1779900472158,40.04,75024.06,0.0,-0.99395,1e-05,1.28174]
[1779900472220,40.04,75024.06,0.0,-0.99395,1e-05,1.28174]
[1779900472984,40.04,75024.2,0.0,-0.99395,1e-05,1.28189]
[1779900473991,40.04,75027.38,0.0,-0.99393,1e-05,1.28536]
[1779900479026,40.04,75026.84,0.0,-0.99394,1e-05,1.28477]
[1779900483115,40.04,75025.66,0.0,-0.99394,1e-05,1.28348]
[1779900483219,40.04,75025.66,0.0,-0.99394,1e-05,1.28348]
[1779900483558,40.04,75025.66,0.0,-0.99394,1e-05,1.28348]
[1779900483719,40.04,75025.66,0.0,-0.99394,1e-05,1.28348]
[1779900483776,40.04,75025.09,0.0,-0.99395,1e-05,1.28286]
[1779900489096,40.04,75026.05,0.0,-0.99394,1e-05,1.28391]
[1779900490290,40.04,75026.05,0.0,-0.99394,1e-05,1.28391]
[1779900490470,40.04,75026.05,0.0,-0.99394,1e-05,1.28391]
[1779900490553,40.04,75026.05,0.0,-0.99394,1e-05,1.28391]
[1779900490719,40.04,75026.05,0.0,-0.99394,1e-05,1.28391]
[1779900490820,40.04,75025.21,0.0,-0.99395,1e-05,1.28299]
[1779900493299,40.04,75027.43,0.0,-0.99393,1e-05,1.28542]
[1779900496067,40.04,75028.92,0.0,-0.99392,1e-05,1.28705]
[1779900496220,40.04,75028.92,0.0,-0.99392,1e-05,1.28705]
[1779900496228,40.04,75028.92,0.0,-0.99392,1e-05,1.28705]
[1779900496468,40.04,75028.92,0.0,-0.99392,1e-05,1.28705]
[1779900496530,40.04,75028.09,0.0,-0.99393,1e-05,1.28614]
[1779900500941,40.04,75026.78,0.0,-0.99394,1e-05,1.28471]
[1779900500979,40.04,75026.78,0.0,-0.99394,1e-05,1.28471]
[1779900500966,40.04,75027.14,0.0,-0.99393,1e-05,1.2851]
[1779900501384,40.04,75027.14,0.0,-0.99393,1e-05,1.2851]
[1779900501469,40.04,75027.14,0.0,-0.99393,1e-05,1.2851]
[1779900506790,40.04,75027.85,0.0,-0.99393,1e-05,1.28587]
[1779900507250,40.04,75027.85,0.0,-0.99393,1e-05,1.28587]
[1779900507469,40.04,75027.85,0.0,-0.99393,1e-05,1.28587]
[1779900507602,40.04,75027.85,0.0,-0.99393,1e-05,1.28587]
[1779900507718,40.04,75027.85,0.0,-0.99393,1e-05,1.28587]
[1779900507816,40.04,75025.83,0.0,-0.99394,1e-05,1.28367]
[1779900513264,40.04,75023.94,0.0,-0.99396,1e-05,1.2807]
[1779900514191,40.04,75023.94,0.0,-0.99396,1e-05,1.2807]
[1779900514221,40.04,75023.94,0.0,-0.99396,1e-05,1.2807]
[1779900514441,40.04,75023.94,0.0,-0.99396,1e-05,1.2807]
[1779900514469,40.04,75023.94,0.0,-0.99396,1e-05,1.2807]
[1779900514569,40.04,75023.95,0.0,-0.99396,1e-05,1.28071]
[1779900518403,40.04,75025.13,0.0,-0.99395,1e-05,1.282]
[1779900518469,40.04,75025.13,0.0,-0.99395,1e-05,1.282]
[1779900525351,40.04,75029.38,0.0,-0.99393,1e-05,1.28664]
[1779900526491,40.04,75029.38,0.0,-0.99393,1e-05,1.28664]
[1779900526720,40.04,75029.38,0.0,-0.99393,1e-05,1.28664]
[1779900526759,40.04,75029.38,0.0,-0.99393,1e-05,1.28664]
[1779900526969,40.04,75029.38,0.0,-0.99393,1e-05,1.28664]
[1779900527060,40.04,75029.37,0.0,-0.99393,1e-05,1.28663]
[1779900532401,40.04,75029.54,0.0,-0.99392,1e-05,1.28681]
[1779900538022,40.04,75029.33,0.0,-0.99393,1e-05,1.28658]
[1779900538217,40.04,75029.55,0.0,-0.99392,1e-05,1.28683]
[1779900540658,40.04,75028.88,0.0,-0.99393,1e-05,1.28609]
[1779900540720,40.04,75028.88,0.0,-0.99393,1e-05,1.28609]
[1779900540801,40.04,75028.89,0.0,-0.99393,1e-05,1.2861]
[1779900544492,40.04,75036.22,0.0,-0.99389,1e-05,1.29414]
[1779900545495,40.04,75048.26,0.0,-0.99382,1e-05,1.30743]
[1779900546502,40.04,75055.95,0.0,-0.99377,1e-05,1.31598]
[1779900548545,40.04,75055.95,0.0,-0.99377,1e-05,1.31598]
[1779900548720,40.04,75055.95,0.0,-0.99377,1e-05,1.31598]
[1779900548765,40.04,75056.55,0.0,-0.99377,1e-05,1.31665]
[1779900555566,40.04,75059.58,0.0,-0.99375,1e-05,1.32003]
[1779900559594,40.04,75062.78,0.0,-0.99373,1e-05,1.32361]
[1779900561608,40.04,75067.28,0.0,-0.9937,1e-05,1.32866]
[1779900563262,40.04,75065.96,0.0,-0.99371,1e-05,1.32717]
[1779900563468,40.04,75065.96,0.0,-0.99371,1e-05,1.32717]
[1779900563480,40.04,75065.96,0.0,-0.99371,1e-05,1.32717]
[1779900563722,40.04,75065.96,0.0,-0.99371,1e-05,1.32717]
[1779900563800,40.04,75066.58,0.0,-0.99371,1e-05,1.32787]
[1779900568663,40.04,75060.54,0.0,-0.99374,1e-05,1.3211]
[1779900569670,40.04,75060.73,0.0,-0.99374,1e-05,1.32131]
[1779900571268,40.04,75059.14,0.0,-0.99375,1e-05,1.31954]
[1779900571468,40.04,75059.14,0.0,-0.99375,1e-05,1.31954]
[1779900571534,40.04,75059.14,0.0,-0.99375,1e-05,1.31954]
[1779900571731,40.04,75059.14,0.0,-0.99375,1e-05,1.31954]
[1779900571776,40.04,75060.05,0.0,-0.99375,1e-05,1.31963]
[1779900572948,40.04,75060.05,0.0,-0.99375,1e-05,1.31963]
[1779900576084,40.04,75058.71,0.0,-0.99376,1e-05,1.31813]
[1779900576219,40.04,75059.0,0.0,-0.99376,1e-05,1.31845]
[1779900576240,40.04,75059.0,0.0,-0.99376,1e-05,1.31845]
[1779900576468,40.04,75059.0,0.0,-0.99376,1e-05,1.31845]
[1779900576720,40.04,75058.23,0.0,-0.99376,1e-05,1.3176]
[1779900581755,40.04,75059.37,0.0,-0.99376,1e-05,1.31887]
[1779900584609,40.04,75061.83,0.0,-0.99374,1e-05,1.32162]
[1779900584719,40.04,75061.83,0.0,-0.99374,1e-05,1.32162]
[1779900584936,40.04,75061.83,0.0,-0.99374,1e-05,1.32162]
[1779900584969,40.04,75061.83,0.0,-0.99374,1e-05,1.32162]
[1779900585069,40.04,75063.57,0.0,-0.99373,1e-05,1.32356]
[1779900589811,40.04,75067.06,0.0,-0.99371,1e-05,1.32748]
[1779900590818,40.04,75070.82,0.0,-0.99369,1e-05,1.3317]
[1779900591889,40.04,75070.82,0.0,-0.99369,1e-05,1.3317]
[1779900591968,40.04,75070.82,0.0,-0.99369,1e-05,1.3317]
[1779900592115,40.04,75070.82,0.0,-0.99369,1e-05,1.3317]
[1779900591979,40.04,75077.3,0.0,-0.99365,1e-05,1.33902]
[1779900592218,40.04,75077.3,0.0,-0.99365,1e-05,1.33902]
[1779900597867,40.04,75078.24,0.0,-0.99364,1e-05,1.34008]
[1779900600888,40.04,75082.08,0.0,-0.99362,1e-05,1.34443]
[1779900602903,40.04,75094.22,0.0,-0.99355,1e-05,1.35826]
[1779900603910,40.04,75100.36,0.0,-0.99351,1e-05,1.3653]
[1779900604917,40.04,75104.59,0.0,-0.99349,1e-05,1.37017]
[1779900607940,40.04,75107.43,0.0,-0.99347,1e-05,1.37345]
[1779900609197,40.04,75107.8,0.0,-0.99347,1e-05,1.37387]
[1779900609220,40.04,75107.8,0.0,-0.99347,1e-05,1.37387]
[1779900611971,40.04,75112.75,0.0,-0.99344,1e-05,1.3796]
[1779900615392,40.04,75110.85,0.0,-0.99345,1e-05,1.3774]
[1779900615470,40.04,75110.85,0.0,-0.99345,1e-05,1.3774]
[1779900615999,40.04,75101.26,0.0,-0.99351,1e-05,1.36634]
[1779900617006,40.04,75095.81,0.0,-0.99354,1e-05,1.36008]
[1779900618471,40.04,75097.57,0.0,-0.99353,1e-05,1.3621]
[1779900618730,40.04,75097.57,0.0,-0.99353,1e-05,1.3621]
[1779900624055,40.04,75097.15,0.0,-0.99353,1e-05,1.36162]
[1779900624352,40.04,75097.15,0.0,-0.99353,1e-05,1.36162]
[1779900624470,40.04,75097.15,0.0,-0.99353,1e-05,1.36162]
[1779900624584,40.04,75097.15,0.0,-0.99353,1e-05,1.36162]
[1779900624721,40.04,75097.15,0.0,-0.99353,1e-05,1.36162]
[1779900625062,40.04,75096.27,0.0,-0.99354,1e-05,1.36061]
[1779900630097,40.04,75095.68,0.0,-0.99354,1e-05,1.35993]
[1779900632111,40.04,75101.29,0.0,-0.99351,1e-05,1.36542]
[1779900633118,40.04,75106.87,0.0,-0.99348,1e-05,1.37185]
[1779900633574,40.04,75106.87,0.0,-0.99348,1e-05,1.37185]
[1779900633718,40.04,75106.87,0.0,-0.99348,1e-05,1.37185]
[1779900633924,40.04,75106.87,0.0,-0.99348,1e-05,1.37185]
[1779900633968,40.04,75106.87,0.0,-0.99348,1e-05,1.37185]
[1779900634125,40.04,75107.31,0.0,-0.99347,1e-05,1.37235]
[1779900639153,40.04,75108.3,0.0,-0.99347,1e-05,1.3735]
[1779900639159,40.04,75109.76,0.0,-0.99346,1e-05,1.37518]
[1779900639219,40.04,75109.76,0.0,-0.99346,1e-05,1.37518]
[1779900639349,40.04,75109.76,0.0,-0.99346,1e-05,1.37518]
[1779900639470,40.04,75109.76,0.0,-0.99346,1e-05,1.37518]
[1779900640167,40.04,75109.18,0.0,-0.99346,1e-05,1.37451]
[1779900643188,40.04,75106.15,0.0,-0.99348,1e-05,1.37102]
[1779900644797,40.04,75107.53,0.0,-0.99347,1e-05,1.37261]
[1779900644963,40.04,75107.53,0.0,-0.99347,1e-05,1.37261]
[1779900644971,40.04,75107.53,0.0,-0.99347,1e-05,1.37261]
[1779900645202,40.04,75106.95,0.0,-0.99348,1e-05,1.37194]
[1779900650814,40.04,75107.88,0.0,-0.99347,1e-05,1.37301]
[1779900651607,40.04,75108.41,0.0,-0.99347,1e-05,1.37362]
[1779900651721,40.04,75108.41,0.0,-0.99347,1e-05,1.37362]
[1779900652013,40.04,75108.41,0.0,-0.99347,1e-05,1.37362]
[1779900652034,40.04,75109.47,0.0,-0.99346,1e-05,1.37485]
[1779900652218,40.04,75109.47,0.0,-0.99346,1e-05,1.37485]
[1779900654267,40.04,75115.23,0.0,-0.99342,1e-05,1.38152]
[1779900657288,40.04,75118.64,0.0,-0.9934,1e-05,1.38548]
[1779900661324,40.04,75123.63,0.0,-0.99337,1e-05,1.3913]
[1779900663144,40.04,75123.63,0.0,-0.99337,1e-05,1.3913]
[1779900663219,40.04,75123.63,0.0,-0.99337,1e-05,1.3913]
[1779900663024,40.04,75131.41,0.0,-0.99332,1e-05,1.4004]
[1779900663338,40.04,75131.43,0.0,-0.99332,1e-05,1.40042]
[1779900664260,40.04,75131.43,0.0,-0.99332,1e-05,1.40042]
[1779900664468,40.04,75131.43,0.0,-0.99332,1e-05,1.40042]
[1779900664569,40.04,75131.21,0.0,-0.99333,1e-05,1.40017]
[1779900669685,40.04,75131.97,0.0,-0.99332,1e-05,1.40106]
[1779900669719,40.04,75131.97,0.0,-0.99332,1e-05,1.40106]
[1779900676193,40.04,75133.11,0.0,-0.99331,1e-05,1.4024]
[1779900676218,40.04,75133.11,0.0,-0.99331,1e-05,1.4024]
[1779900676207,40.04,75135.66,0.0,-0.9933,1e-05,1.4054]
[1779900676511,40.04,75135.66,0.0,-0.9933,1e-05,1.4054]
[1779900676721,40.04,75135.66,0.0,-0.9933,1e-05,1.4054]
[1779900676756,40.04,75137.35,0.0,-0.99329,1e-05,1.40739]
[1779900677436,40.04,75141.99,0.0,-0.99326,1e-05,1.41286]
[1779900679499,40.04,75142.66,0.0,-0.99325,1e-05,1.41366]
[1779900680932,40.04,75141.72,0.0,-0.99326,1e-05,1.41254]
[1779900680968,40.04,75141.72,0.0,-0.99326,1e-05,1.41254]
[1779900681140,40.04,75141.72,0.0,-0.99326,1e-05,1.41254]
[1779900681218,40.04,75141.72,0.0,-0.99326,1e-05,1.41254]
[1779900681191,40.04,75136.32,0.0,-0.99329,1e-05,1.40617]
[1779900681464,40.04,75133.65,0.0,-0.99331,1e-05,1.40303]
[1779900683478,40.04,75138.05,0.0,-0.99328,1e-05,1.40821]
[1779900684953,40.04,75138.05,0.0,-0.99328,1e-05,1.40821]
[1779900684969,40.04,75138.05,0.0,-0.99328,1e-05,1.40821]
[1779900685116,40.04,75140.43,0.0,-0.99327,1e-05,1.41102]
[1779900685279,40.04,75140.43,0.0,-0.99327,1e-05,1.41102]
[1779900685469,40.04,75140.43,0.0,-0.99327,1e-05,1.41102]
[1779900685492,40.04,75143.02,0.0,-0.99325,1e-05,1.41408]
[1779900687507,40.04,75148.56,0.0,-0.99322,1e-05,1.42065]
[1779900688513,40.04,75143.81,0.0,-0.99325,1e-05,1.41502]
[1779900689520,40.04,75130.05,0.0,-0.99333,1e-05,1.39881]
[1779900690837,40.04,75130.05,0.0,-0.99333,1e-05,1.39881]
[1779900690971,40.04,75130.05,0.0,-0.99333,1e-05,1.39881]
[1779900691070,40.04,75127.2,0.0,-0.99335,1e-05,1.3945]
[1779900691317,40.04,75127.2,0.0,-0.99335,1e-05,1.3945]
[1779900691468,40.04,75127.2,0.0,-0.99335,1e-05,1.3945]
[1779900692541,40.04,75131.7,0.0,-0.99333,1e-05,1.39977]
[1779900693610,40.04,75131.7,0.0,-0.99333,1e-05,1.39977]
[1779900693720,40.04,75131.7,0.0,-0.99333,1e-05,1.39977]
[1779900694051,40.04,75131.7,0.0,-0.99333,1e-05,1.39977]
[1779900694217,40.04,75131.7,0.0,-0.99333,1e-05,1.39977]
[1779900694076,40.04,75135.66,0.0,-0.9933,1e-05,1.40443]
[1779900694555,40.04,75141.17,0.0,-0.99327,1e-05,1.41092]
[1779900695562,40.04,75144.81,0.0,-0.99324,1e-05,1.41523]
[1779900696569,40.04,75147.25,0.0,-0.99323,1e-05,1.41812]
[1779900697576,40.04,75150.21,0.0,-0.99321,1e-05,1.42163]
[1779900698430,40.04,75150.21,0.0,-0.99321,1e-05,1.42163]
[1779900698469,40.04,75150.21,0.0,-0.99321,1e-05,1.42163]
[1779900698582,40.04,75153.88,0.0,-0.99319,1e-05,1.426]
[1779900703022,40.04,75153.03,0.0,-0.99319,1e-05,1.42498]
[1779900703069,40.04,75153.03,0.0,-0.99319,1e-05,1.42498]
[1779900703219,40.04,75153.03,0.0,-0.99319,1e-05,1.42498]
[1779900703171,40.04,75154.11,0.0,-0.99319,1e-05,1.42627]
[1779900703618,40.04,75153.81,0.0,-0.99319,1e-05,1.42591]
[1779900708750,40.04,75154.34,0.0,-0.99318,1e-05,1.42654]
[1779900708802,40.04,75154.34,0.0,-0.99318,1e-05,1.42654]
[1779900708967,40.04,75154.34,0.0,-0.99318,1e-05,1.42654]
[1779900709069,40.04,75154.42,0.0,-0.99318,1e-05,1.42664]
[1779900713184,40.04,75155.55,0.0,-0.99318,1e-05,1.42799]
[1779900713222,40.04,75155.55,0.0,-0.99318,1e-05,1.42799]
[1779900713448,40.04,75155.84,0.0,-0.99318,1e-05,1.42833]
[1779900713468,40.04,75155.84,0.0,-0.99318,1e-05,1.42833]
[1779900713688,40.04,75156.8,0.0,-0.99317,1e-05,1.42948]
[1779900717716,40.04,75159.05,0.0,-0.99315,1e-05,1.43217]
[1779900721985,40.04,75158.83,0.0,-0.99316,1e-05,1.4319]
[1779900722210,40.04,75158.83,0.0,-0.99316,1e-05,1.4319]
[1779900722217,40.04,75158.83,0.0,-0.99316,1e-05,1.4319]
[1779900722082,40.04,75161.51,0.0,-0.99314,1e-05,1.43511]
[1779900722751,40.04,75161.24,0.0,-0.99314,1e-05,1.43479]
[1779900723758,40.04,75164.25,0.0,-0.99312,1e-05,1.43839]
[1779900728793,40.04,75163.67,0.0,-0.99313,1e-05,1.4377]
[1779900732990,40.04,75164.51,0.0,-0.99312,1e-05,1.43871]
[1779900733177,40.04,75164.51,0.0,-0.99312,1e-05,1.43871]
[1779900733218,40.04,75164.51,0.0,-0.99312,1e-05,1.43871]
[1779900733229,40.04,75164.85,0.0,-0.99312,1e-05,1.43911]
[1779900736809,40.04,75163.85,0.0,-0.99312,1e-05,1.43791]
[1779900737866,40.04,75166.41,0.0,-0.99311,1e-05,1.44099]
[1779900738995,40.04,75166.41,0.0,-0.99311,1e-05,1.44099]
[1779900739222,40.04,75166.41,0.0,-0.99311,1e-05,1.44099]
[1779900741894,40.04,75164.06,0.0,-0.99312,1e-05,1.43817]
[1779900743963,40.04,75164.18,0.0,-0.99312,1e-05,1.43831]
[1779900743967,40.04,75164.18,0.0,-0.99312,1e-05,1.43831]
[1779900745922,40.04,75159.78,0.0,-0.99315,1e-05,1.43304]
[1779900746929,40.04,75151.11,0.0,-0.99321,1e-05,1.4227]
[1779900747964,40.04,75151.11,0.0,-0.99321,1e-05,1.4227]
[1779900748218,40.04,75151.11,0.0,-0.99321,1e-05,1.4227]
[1779900748294,40.04,75147.51,0.0,-0.99323,1e-05,1.41842]
[1779900749950,40.04,75142.8,0.0,-0.99326,1e-05,1.41285]
[1779900755017,40.04,75142.88,0.0,-0.99326,1e-05,1.41197]
[1779900755248,40.04,75142.88,0.0,-0.99326,1e-05,1.41197]
[1779900755327,40.04,75141.48,0.0,-0.99327,1e-05,1.41032]
[1779900755488,40.04,75141.48,0.0,-0.99327,1e-05,1.41032]
[1779900755996,40.04,75144.01,0.0,-0.99325,1e-05,1.4133]
[1779900758720,40.04,75143.36,0.0,-0.99326,1e-05,1.41254]
[1779900759018,40.04,75140.77,0.0,-0.99327,1e-05,1.40948]
[1779900760804,40.04,75141.35,0.0,-0.99327,1e-05,1.41016]
[1779900760968,40.04,75141.35,0.0,-0.99327,1e-05,1.41016]
[1779900762868,40.04,75145.05,0.0,-0.99325,1e-05,1.41453]
[1779900771104,40.04,75141.06,0.0,-0.99327,1e-05,1.40982]
[1779900773079,40.04,75141.7,0.0,-0.99327,1e-05,1.41057]
[1779900773218,40.04,75141.7,0.0,-0.99327,1e-05,1.41057]
[1779900773319,40.04,75141.01,0.0,-0.99327,1e-05,1.40976]
[1779900782182,40.04,75141.78,0.0,-0.99327,1e-05,1.41067]
[1779900786211,40.04,75138.14,0.0,-0.99329,1e-05,1.40638]
[1779900788720,40.04,75138.26,0.0,-0.99329,1e-05,1.40652]
[1779900794248,40.04,75137.48,0.0,-0.9933,1e-05,1.4056]
[1779900794270,40.04,75137.21,0.0,-0.9933,1e-05,1.40528]
[1779900794468,40.04,75137.21,0.0,-0.9933,1e-05,1.40528]
[1779900796284,40.04,75120.75,0.0,-0.9934,1e-05,1.38602]
[1779900797291,40.04,75114.12,0.0,-0.99344,1e-05,1.37832]
[1779900797419,40.04,75114.12,0.0,-0.99344,1e-05,1.37832]
[1779900797468,40.04,75114.12,0.0,-0.99344,1e-05,1.37832]
[1779900802133,40.04,75114.55,0.0,-0.99344,1e-05,1.37882]
[1779900802219,40.04,75114.55,0.0,-0.99344,1e-05,1.37882]
[1779900802665,40.04,75116.37,0.0,-0.99343,1e-05,1.38093]
[1779900802723,40.04,75116.37,0.0,-0.99343,1e-05,1.38093]
[1779900803333,40.04,75116.26,0.0,-0.99343,1e-05,1.3808]
[1779900808368,40.04,75118.21,0.0,-0.99341,1e-05,1.38306]
[1779900813403,40.04,75118.08,0.0,-0.99342,1e-05,1.38195]
[1779900817431,40.04,75122.04,0.0,-0.9934,1e-05,1.38656]
[1779900818723,40.04,75122.04,0.0,-0.9934,1e-05,1.38656]
[1779900821667,40.04,75121.47,0.0,-0.9934,1e-05,1.38589]
[1779900821718,40.04,75121.47,0.0,-0.9934,1e-05,1.38589]
[1779900821820,40.04,75121.96,0.0,-0.9934,1e-05,1.38647]
[1779900827734,40.04,75120.83,0.0,-0.9934,1e-05,1.38515]
[1779900827969,40.04,75120.83,0.0,-0.9934,1e-05,1.38515]
[1779900833544,40.04,75120.81,0.0,-0.9934,1e-05,1.38513]
[1779900836318,40.04,75120.81,0.0,-0.9934,1e-05,1.38513]
[1779900836469,40.04,75120.77,0.0,-0.9934,1e-05,1.38508]
[1779900836489,40.04,75120.77,0.0,-0.9934,1e-05,1.38508]
[1779900836537,40.04,75120.77,0.0,-0.9934,1e-05,1.38508]
[1779900836721,40.04,75120.77,0.0,-0.9934,1e-05,1.38508]
[1779900836822,40.04,75121.08,0.0,-0.9934,1e-05,1.38544]
[1779900840598,40.04,75140.43,0.0,-0.99328,1e-05,1.4081]
[1779900841603,40.04,75152.52,0.0,-0.99321,1e-05,1.42242]
[1779900842610,40.04,75155.56,0.0,-0.99319,1e-05,1.42604]
[1779900843879,40.04,75156.11,0.0,-0.99318,1e-05,1.42669]
[1779900845433,40.04,75154.91,0.0,-0.99319,1e-05,1.42526]
[1779900845470,40.04,75154.91,0.0,-0.99319,1e-05,1.42526]
[1779900850667,40.04,75155.21,0.0,-0.99319,1e-05,1.42562]
[1779900854863,40.04,75155.13,0.0,-0.99319,1e-05,1.42553]
[1779900854971,40.04,75155.13,0.0,-0.99319,1e-05,1.42553]
[1779900855323,40.04,75155.13,0.0,-0.99319,1e-05,1.42553]
[1779900855325,40.04,75154.81,0.0,-0.99319,1e-05,1.42514]
[1779900855470,40.04,75154.81,0.0,-0.99319,1e-05,1.42514]
[1779900857716,40.04,75165.76,0.0,-0.99312,1e-05,1.43823]
[1779900858723,40.04,75168.57,0.0,-0.9931,1e-05,1.44161]
[1779900860403,40.04,75168.57,0.0,-0.9931,1e-05,1.44161]
[1779900860471,40.04,75170.91,0.0,-0.99309,1e-05,1.44442]
[1779900861004,40.04,75170.91,0.0,-0.99309,1e-05,1.44442]
[1779900861220,40.04,75170.91,0.0,-0.99309,1e-05,1.44442]
[1779900861321,40.04,75170.46,0.0,-0.99309,1e-05,1.44388]
[1779900862751,40.04,75165.7,0.0,-0.99312,1e-05,1.43816]
[1779900864304,40.04,75165.7,0.0,-0.99312,1e-05,1.43816]
[1779900864469,40.04,75164.37,0.0,-0.99313,1e-05,1.43657]
[1779900866779,40.04,75159.3,0.0,-0.99316,1e-05,1.4305]
[1779900867835,40.04,75159.3,0.0,-0.99316,1e-05,1.4305]
[1779900867971,40.04,75159.3,0.0,-0.99316,1e-05,1.4305]
[1779900868254,40.04,75159.3,0.0,-0.99316,1e-05,1.4305]
[1779900868306,40.04,75158.11,0.0,-0.99317,1e-05,1.42908]
[1779900868469,40.04,75158.11,0.0,-0.99317,1e-05,1.42908]
[1779900874028,40.04,75159.63,0.0,-0.99316,1e-05,1.42991]
[1779900876961,40.04,75157.7,0.0,-0.99318,1e-05,1.42761]
[1779900876969,40.04,75157.7,0.0,-0.99318,1e-05,1.42761]
[1779900877062,40.04,75153.51,0.0,-0.9932,1e-05,1.42262]
[1779900878310,40.04,75153.51,0.0,-0.9932,1e-05,1.42262]
[1779900878354,40.04,75154.55,0.0,-0.9932,1e-05,1.42386]
[1779900878468,40.04,75154.55,0.0,-0.9932,1e-05,1.42386]
[1779900881169,40.04,75154.97,0.0,-0.99319,1e-05,1.42436]
[1779900881217,40.04,75154.97,0.0,-0.99319,1e-05,1.42436]
[1779900886922,40.04,75153.75,0.0,-0.9932,1e-05,1.4229]
[1779900889347,40.04,75155.17,0.0,-0.99319,1e-05,1.42459]
[1779900889469,40.04,75155.11,0.0,-0.99319,1e-05,1.42452]
[1779900889957,40.04,75155.11,0.0,-0.99319,1e-05,1.42452]
[1779900889969,40.04,75155.11,0.0,-0.99319,1e-05,1.42452]
[1779900890043,40.04,75158.96,0.0,-0.99317,1e-05,1.42911]
[1779900895161,40.04,75160.39,0.0,-0.99316,1e-05,1.43082]
[1779900895218,40.04,75160.39,0.0,-0.99316,1e-05,1.43082]
[1779900899114,40.04,75163.27,0.0,-0.99314,1e-05,1.43426]
[1779900899221,40.04,75163.27,0.0,-0.99314,1e-05,1.43426]
[1779900902817,40.04,75162.39,0.0,-0.99315,1e-05,1.43321]
[1779900902981,40.04,75162.39,0.0,-0.99315,1e-05,1.43321]
[1779900903036,40.04,75162.37,0.0,-0.99315,1e-05,1.43319]
[1779900907151,40.04,75159.7,0.0,-0.99316,1e-05,1.43]
[1779900907218,40.04,75159.7,0.0,-0.99316,1e-05,1.43]
[1779900908071,40.04,75155.68,0.0,-0.99319,1e-05,1.4252]
[1779900911251,40.04,75156.98,0.0,-0.99318,1e-05,1.42675]
[1779900911314,40.04,75156.98,0.0,-0.99318,1e-05,1.42675]
[1779900911471,40.04,75156.98,0.0,-0.99318,1e-05,1.42675]
[1779900911416,40.04,75158.35,0.0,-0.99317,1e-05,1.42838]
[1779900913106,40.04,75162.35,0.0,-0.99315,1e-05,1.43316]
[1779900918141,40.04,75163.7,0.0,-0.99314,1e-05,1.43478]
[1779900921239,40.04,75164.12,0.0,-0.99314,1e-05,1.43528]
[1779900921468,40.04,75164.12,0.0,-0.99314,1e-05,1.43528]
[1779900921698,40.04,75163.83,0.0,-0.99314,1e-05,1.43493]
[1779900921718,40.04,75163.83,0.0,-0.99314,1e-05,1.43493]
[1779900922169,40.04,75163.78,0.0,-0.99314,1e-05,1.43487]
[1779900927204,40.04,75163.88,0.0,-0.99314,1e-05,1.43499]
[1779900930892,40.04,75163.83,0.0,-0.99314,1e-05,1.43493]
[1779900933167,40.04,75165.25,0.0,-0.99313,1e-05,1.43565]
[1779900933219,40.04,75165.25,0.0,-0.99313,1e-05,1.43565]
[1779900938194,40.04,75166.57,0.0,-0.99313,1e-05,1.43723]
[1779900938218,40.04,75166.57,0.0,-0.99313,1e-05,1.43723]
[1779900938281,40.04,75163.57,0.0,-0.99314,1e-05,1.43364]
[1779900939688,40.04,75163.1,0.0,-0.99315,1e-05,1.43308]
[1779900939719,40.04,75163.1,0.0,-0.99315,1e-05,1.43308]
[1779900945330,40.04,75164.4,0.0,-0.99314,1e-05,1.43463]
[1779900947152,40.04,75165.75,0.0,-0.99313,1e-05,1.43625]
[1779900947217,40.04,75165.75,0.0,-0.99313,1e-05,1.43625]
[1779900947631,40.04,75166.16,0.0,-0.99313,1e-05,1.43674]
[1779900947719,40.04,75166.16,0.0,-0.99313,1e-05,1.43674]
[1779900948351,40.04,75166.31,0.0,-0.99313,1e-05,1.43692]
[1779900950381,40.04,75170.81,0.0,-0.9931,1e-05,1.44233]
[1779900950990,40.04,75170.81,0.0,-0.9931,1e-05,1.44233]
[1779900951218,40.04,75170.81,0.0,-0.9931,1e-05,1.44233]
[1779900952395,40.04,75174.91,0.0,-0.99307,1e-05,1.44726]
[1779900953402,40.04,75180.02,0.0,-0.99304,1e-05,1.45344]
[1779900956919,40.04,75181.44,0.0,-0.99303,1e-05,1.45516]
[1779900956967,40.04,75181.44,0.0,-0.99303,1e-05,1.45516]
[1779900957240,40.04,75181.44,0.0,-0.99303,1e-05,1.45516]
[1779900957469,40.04,75181.44,0.0,-0.99303,1e-05,1.45516]
[1779900957431,40.04,75180.63,0.0,-0.99303,1e-05,1.45418]
[1779900962469,40.04,75180.89,0.0,-0.99303,1e-05,1.45449]
[1779900967506,40.04,75180.98,0.0,-0.99303,1e-05,1.4546]
[1779900972541,40.04,75183.64,0.0,-0.99302,1e-05,1.45783]
[1779900974439,40.04,75183.64,0.0,-0.99302,1e-05,1.45783]
[1779900974473,40.04,75183.64,0.0,-0.99302,1e-05,1.45783]
[1779900974555,40.04,75189.67,0.0,-0.99298,1e-05,1.46516]
[1779900975763,40.04,75189.67,0.0,-0.99298,1e-05,1.46516]
[1779900975974,40.04,75189.67,0.0,-0.99298,1e-05,1.46516]
[1779900976065,40.04,75189.98,0.0,-0.99297,1e-05,1.46554]
[1779900978278,40.04,75189.35,0.0,-0.99298,1e-05,1.46477]
[1779900978468,40.04,75189.35,0.0,-0.99298,1e-05,1.46477]
[1779900982206,40.04,75186.94,0.0,-0.99299,1e-05,1.46184]
[1779900982221,40.04,75186.94,0.0,-0.99299,1e-05,1.46184]
[1779900982315,40.04,75181.63,0.0,-0.99303,1e-05,1.45539]
[1779900982879,40.04,75181.63,0.0,-0.99303,1e-05,1.45539]
[1779900982969,40.04,75181.63,0.0,-0.99303,1e-05,1.45539]
[1779900982974,40.04,75177.33,0.0,-0.99306,1e-05,1.45019]
[1779900983618,40.04,75171.79,0.0,-0.99309,1e-05,1.44351]
[1779900985126,40.04,75171.79,0.0,-0.99309,1e-05,1.44351]
[1779900985219,40.04,75171.79,0.0,-0.99309,1e-05,1.44351]
[1779900985228,40.04,75172.45,0.0,-0.99309,1e-05,1.4443]
[1779900988548,40.04,75173.69,0.0,-0.99308,1e-05,1.44579]
[1779900987646,40.04,75166.31,0.0,-0.99313,1e-05,1.43692]
[1779900988720,40.04,75166.31,0.0,-0.99313,1e-05,1.43692]
[1779900988933,40.04,75166.31,0.0,-0.99313,1e-05,1.43692]
[1779900988968,40.04,75166.31,0.0,-0.99313,1e-05,1.43692]
[1779900989035,40.04,75163.9,0.0,-0.99314,1e-05,1.43403]
[1779900993688,40.04,75158.77,0.0,-0.99318,1e-05,1.42692]
[1779900995299,40.04,75158.77,0.0,-0.99318,1e-05,1.42692]
[1779900995468,40.04,75158.77,0.0,-0.99318,1e-05,1.42692]
[1779900998723,40.04,75150.88,0.0,-0.99323,1e-05,1.41754]
[1779900999733,40.04,75146.5,0.0,-0.99326,1e-05,1.41235]
[1779901002342,40.04,75143.31,0.0,-0.99328,1e-05,1.40859]
[1779901002468,40.04,75143.31,0.0,-0.99328,1e-05,1.40859]
[1779901002491,40.04,75141.81,0.0,-0.99329,1e-05,1.40682]
[1779901002752,40.04,75141.81,0.0,-0.99329,1e-05,1.40682]
[1779901002969,40.04,75141.81,0.0,-0.99329,1e-05,1.40682]
[1779901002997,40.04,75140.92,0.0,-0.99329,1e-05,1.40577]
[1779901003758,40.04,75145.77,0.0,-0.99326,1e-05,1.41149]
[1779901004807,40.04,75150.03,0.0,-0.99323,1e-05,1.41653]
[1779901010807,40.04,75151.97,0.0,-0.99322,1e-05,1.41883]
[1779901013829,40.04,75148.75,0.0,-0.99324,1e-05,1.41502]
[1779901015203,40.04,75148.75,0.0,-0.99324,1e-05,1.41502]
[1779901015220,40.04,75148.75,0.0,-0.99324,1e-05,1.41502]
[1779901016036,40.04,75150.1,0.0,-0.99323,1e-05,1.41662]
[1779901016218,40.04,75150.1,0.0,-0.99323,1e-05,1.41662]
[1779901016320,40.04,75150.19,0.0,-0.99323,1e-05,1.41672]
[1779901021213,40.04,75148.78,0.0,-0.99324,1e-05,1.41505]
[1779901021217,40.04,75148.78,0.0,-0.99324,1e-05,1.41505]
[1779901024906,40.04,75153.0,0.0,-0.99322,1e-05,1.42006]
[1779901027219,40.04,75152.87,0.0,-0.99322,1e-05,1.4199]
[1779901027468,40.04,75152.87,0.0,-0.99322,1e-05,1.4199]
[1779901027642,40.04,75155.21,0.0,-0.9932,1e-05,1.42268]
[1779901027720,40.04,75155.21,0.0,-0.9932,1e-05,1.42268]
[1779901027927,40.04,75154.75,0.0,-0.9932,1e-05,1.42214]
[1779901031469,40.04,75163.03,0.0,-0.99315,1e-05,1.43201]
[1779901031955,40.04,75167.52,0.0,-0.99312,1e-05,1.43739]
[1779901033280,40.04,75167.52,0.0,-0.99312,1e-05,1.43739]
[1779901033468,40.04,75167.52,0.0,-0.99312,1e-05,1.43739]
[1779901034356,40.04,75168.86,0.0,-0.99312,1e-05,1.43899]
[1779901034468,40.04,75168.86,0.0,-0.99312,1e-05,1.43899]
[1779901034569,40.04,75168.12,0.0,-0.99312,1e-05,1.43811]
[1779901036111,40.04,75168.67,0.0,-0.99312,1e-05,1.43877]
[1779901041025,40.04,75176.37,0.0,-0.99307,1e-05,1.44804]
[1779901042236,40.04,75176.37,0.0,-0.99307,1e-05,1.44804]
[1779901042252,40.04,75183.96,0.0,-0.99302,1e-05,1.45722]
[1779901043039,40.04,75184.17,0.0,-0.99302,1e-05,1.45747]
[1779901044936,40.04,75187.16,0.0,-0.993,1e-05,1.46111]
[1779901044940,40.04,75187.16,0.0,-0.993,1e-05,1.46111]
[1779901044949,40.04,75187.16,0.0,-0.993,1e-05,1.46111]
[1779901044956,40.04,75187.16,0.0,-0.993,1e-05,1.46111]
[1779901045614,40.04,75187.16,0.0,-0.993,1e-05,1.46111]
[1779901051095,40.04,75189.41,0.0,-0.99299,1e-05,1.46284]
[1779901056130,40.04,75190.49,0.0,-0.99298,1e-05,1.46416]
[1779901058936,40.04,75190.74,0.0,-0.99298,1e-05,1.46446]
[1779901059386,40.04,75190.74,0.0,-0.99298,1e-05,1.46446]
[1779901059471,40.04,75190.74,0.0,-0.99298,1e-05,1.46446]
[1779901059533,40.04,75190.23,0.0,-0.99298,1e-05,1.46384]
[1779901065193,40.04,75190.68,0.0,-0.99298,1e-05,1.46439]
[1779901070228,40.04,75189.26,0.0,-0.99299,1e-05,1.46266]
[1779901072242,40.04,75192.54,0.0,-0.99297,1e-05,1.46666]
[1779901077277,40.04,75192.31,0.0,-0.99297,1e-05,1.46638]
[1779901078221,40.04,75192.31,0.0,-0.99297,1e-05,1.46638]
[1779901078468,40.04,75192.31,0.0,-0.99297,1e-05,1.46638]
[1779901078522,40.04,75192.82,0.0,-0.99296,1e-05,1.467]
[1779901082846,40.04,75190.93,0.0,-0.99298,1e-05,1.4647]
[1779901082886,40.04,75190.93,0.0,-0.99298,1e-05,1.4647]
[1779901082905,40.04,75190.93,0.0,-0.99298,1e-05,1.4647]
[1779901082931,40.04,75190.93,0.0,-0.99298,1e-05,1.4647]
[1779901088354,40.04,75189.48,0.0,-0.99299,1e-05,1.46293]
[1779901091437,40.04,75189.71,0.0,-0.99299,1e-05,1.46321]
[1779901091468,40.04,75189.71,0.0,-0.99299,1e-05,1.46321]
[1779901091538,40.04,75190.24,0.0,-0.99298,1e-05,1.46385]
[1779901092945,40.04,75189.8,0.0,-0.99298,1e-05,1.46332]
[1779901098424,40.04,75190.11,0.0,-0.99298,1e-05,1.4637]
[1779901103459,40.04,75188.07,0.0,-0.993,1e-05,1.46121]
[1779901104594,40.04,75188.07,0.0,-0.993,1e-05,1.46121]
[1779901105358,40.04,75187.52,0.0,-0.993,1e-05,1.46055]
[1779901105467,40.04,75187.52,0.0,-0.993,1e-05,1.46055]
[1779901105473,40.04,75188.16,0.0,-0.993,1e-05,1.46132]
[1779901110508,40.04,75190.49,0.0,-0.99298,1e-05,1.46416]
[1779901112522,40.04,75198.63,0.0,-0.99293,1e-05,1.4731]
[1779901113531,40.04,75193.1,0.0,-0.99297,1e-05,1.46634]
[1779901114201,40.04,75193.1,0.0,-0.99297,1e-05,1.46634]
[1779901114536,40.04,75190.24,0.0,-0.99299,1e-05,1.46286]
[1779901115934,40.04,75190.08,0.0,-0.99299,1e-05,1.46266]
[1779901116842,40.04,75190.49,0.0,-0.99298,1e-05,1.46316]
[1779901120578,40.04,75181.12,0.0,-0.99305,1e-05,1.45179]
[1779901121104,40.04,75181.12,0.0,-0.99305,1e-05,1.45179]
[1779901121221,40.04,75181.12,0.0,-0.99305,1e-05,1.45179]
[1779901121585,40.04,75179.1,0.0,-0.99306,1e-05,1.44935]
[1779901126241,40.04,75178.19,0.0,-0.99306,1e-05,1.44825]
[1779901126620,40.04,75172.86,0.0,-0.9931,1e-05,1.44183]
[1779901128815,40.04,75172.42,0.0,-0.9931,1e-05,1.4413]
[1779901128969,40.04,75171.71,0.0,-0.99311,1e-05,1.44044]
[1779901134676,40.04,75172.31,0.0,-0.9931,1e-05,1.44116]
[1779901139711,40.04,75171.96,0.0,-0.9931,1e-05,1.44074]
[1779901141921,40.04,75171.93,0.0,-0.9931,1e-05,1.44071]
[1779901141969,40.04,75171.93,0.0,-0.9931,1e-05,1.44071]
[1779901142819,40.04,75171.93,0.0,-0.9931,1e-05,1.44071]
[1779901142821,40.04,75171.93,0.0,-0.9931,1e-05,1.44071]
[1779901142970,40.04,75171.93,0.0,-0.9931,1e-05,1.44071]
[1779901143739,40.04,75175.92,0.0,-0.99308,1e-05,1.44551]
[1779901144746,40.04,75182.77,0.0,-0.99303,1e-05,1.45379]
[1779901145753,40.04,75186.27,0.0,-0.99301,1e-05,1.45803]
[1779901149052,40.04,75186.08,0.0,-0.99301,1e-05,1.4578]
[1779901149217,40.04,75186.08,0.0,-0.99301,1e-05,1.4578]
[1779901153736,40.04,75183.95,0.0,-0.99303,1e-05,1.45522]
[1779901153809,40.04,75184.74,0.0,-0.99302,1e-05,1.45617]
[1779901153967,40.04,75184.74,0.0,-0.99302,1e-05,1.45617]
[1779901155864,40.04,75182.52,0.0,-0.99304,1e-05,1.45348]
[1779901155969,40.04,75182.83,0.0,-0.99303,1e-05,1.45386]
[1779901159851,40.04,75187.72,0.0,-0.993,1e-05,1.45979]
[1779901164886,40.04,75187.18,0.0,-0.99301,1e-05,1.45913]
[1779901169311,40.04,75186.18,0.0,-0.99301,1e-05,1.45792]
[1779901169470,40.04,75186.18,0.0,-0.99301,1e-05,1.45792]
[1779901169833,40.04,75186.18,0.0,-0.99301,1e-05,1.45792]
[1779901169969,40.04,75187.33,0.0,-0.99301,1e-05,1.45932]
[1779901170059,40.04,75187.23,0.0,-0.99301,1e-05,1.4592]
[1779901173928,40.04,75186.82,0.0,-0.99301,1e-05,1.4577]
[1779901173968,40.04,75186.82,0.0,-0.99301,1e-05,1.4577]
[1779901179992,40.04,75187.81,0.0,-0.99301,1e-05,1.4589]
[1779901183053,40.04,75187.81,0.0,-0.99301,1e-05,1.4589]
[1779901183218,40.04,75187.81,0.0,-0.99301,1e-05,1.4589]
[1779901187439,40.04,75187.73,0.0,-0.99301,1e-05,1.45881]
[1779901187468,40.04,75187.73,0.0,-0.99301,1e-05,1.45881]
[1779901187541,40.04,75187.84,0.0,-0.99301,1e-05,1.45894]
[1779901192552,40.04,75188.49,0.0,-0.993,1e-05,1.45973]
[1779901193723,40.04,75188.49,0.0,-0.993,1e-05,1.45973]
[1779901199204,40.04,75188.44,0.0,-0.993,1e-05,1.45967]
[1779901199576,40.04,75188.44,0.0,-0.993,1e-05,1.45967]
[1779901199722,40.04,75188.44,0.0,-0.993,1e-05,1.45967]
[1779901199896,40.04,75188.44,0.0,-0.993,1e-05,1.45967]
[1779901199969,40.04,75187.22,0.0,-0.99301,1e-05,1.45819]
[1779901200131,40.04,75188.33,0.0,-0.993,1e-05,1.45953]
[1779901201138,40.04,75191.99,0.0,-0.99298,1e-05,1.46399]
[1779901203289,40.04,75190.18,0.0,-0.99299,1e-05,1.46178]
[1779901203469,40.04,75190.18,0.0,-0.99299,1e-05,1.46178]
[1779901209096,40.04,75189.49,0.0,-0.993,1e-05,1.46094]
[1779901209219,40.04,75189.49,0.0,-0.993,1e-05,1.46094]
[1779901209320,40.04,75189.62,0.0,-0.993,1e-05,1.4611]
[1779901211354,40.04,75190.63,0.0,-0.99299,1e-05,1.46233]
[1779901211468,40.04,75190.63,0.0,-0.99299,1e-05,1.46233]
[1779901213222,40.04,75194.53,0.0,-0.99296,1e-05,1.46708]
[1779901215692,40.04,75192.6,0.0,-0.99298,1e-05,1.46473]
[1779901215721,40.04,75192.6,0.0,-0.99298,1e-05,1.46473]
[1779901215793,40.04,75191.28,0.0,-0.99298,1e-05,1.46312]
[1779901216505,40.04,75191.28,0.0,-0.99298,1e-05,1.46312]
[1779901216719,40.04,75191.28,0.0,-0.99298,1e-05,1.46312]
[1779901220271,40.04,75195.72,0.0,-0.99296,1e-05,1.46854]
[1779901220950,40.04,75195.72,0.0,-0.99296,1e-05,1.46854]
[1779901220968,40.04,75195.72,0.0,-0.99296,1e-05,1.46854]
[1779901221278,40.04,75195.22,0.0,-0.99296,1e-05,1.46793]
[1779901223292,40.04,75191.8,0.0,-0.99298,1e-05,1.46376]
[1779901226785,40.04,75191.04,0.0,-0.99299,1e-05,1.46283]
[1779901226827,40.04,75190.86,0.0,-0.99299,1e-05,1.46261]
[1779901226970,40.04,75190.86,0.0,-0.99299,1e-05,1.46261]
[1779901232182,40.04,75190.15,0.0,-0.993,1e-05,1.46075]
[1779901233732,40.04,75187.62,0.0,-0.99301,1e-05,1.45767]
[1779901240412,40.04,75187.55,0.0,-0.99301,1e-05,1.45759]
[1779901241415,40.04,75187.55,0.0,-0.99301,1e-05,1.45759]
[1779901241472,40.04,75187.55,0.0,-0.99301,1e-05,1.45759]
[1779901241568,40.04,75188.33,0.0,-0.99301,1e-05,1.45854]
[1779901242200,40.04,75188.33,0.0,-0.99301,1e-05,1.45854]
[1779901242218,40.04,75188.33,0.0,-0.99301,1e-05,1.45854]
[1779901244996,40.04,75189.54,0.0,-0.993,1e-05,1.46001]
[1779901247186,40.04,75189.35,0.0,-0.993,1e-05,1.45978]
[1779901247218,40.04,75189.35,0.0,-0.993,1e-05,1.45978]
[1779901247457,40.04,75189.35,0.0,-0.993,1e-05,1.45978]
[1779901247470,40.04,75189.35,0.0,-0.993,1e-05,1.45978]
[1779901247558,40.04,75188.99,0.0,-0.993,1e-05,1.45934]
[1779901253493,40.04,75188.8,0.0,-0.99301,1e-05,1.45911]
[1779901253821,40.04,75188.8,0.0,-0.99301,1e-05,1.45911]
[1779901253832,40.04,75189.36,0.0,-0.993,1e-05,1.45979]
[1779901253970,40.04,75189.36,0.0,-0.993,1e-05,1.45979]
[1779901254173,40.04,75189.36,0.0,-0.993,1e-05,1.45979]
[1779901254220,40.04,75189.36,0.0,-0.993,1e-05,1.45979]
[1779901258966,40.04,75189.81,0.0,-0.993,1e-05,1.46033]
[1779901259218,40.04,75189.77,0.0,-0.993,1e-05,1.46029]
[1779901259726,40.04,75189.77,0.0,-0.993,1e-05,1.46029]
[1779901259967,40.04,75189.77,0.0,-0.993,1e-05,1.46029]
[1779901259825,40.04,75190.1,0.0,-0.993,1e-05,1.46069]
[1779901265589,40.04,75190.52,0.0,-0.99299,1e-05,1.4612]
[1779901268376,40.04,75190.52,0.0,-0.99299,1e-05,1.4612]
[1779901268468,40.04,75190.52,0.0,-0.99299,1e-05,1.4612]
[1779901273113,40.04,75189.76,0.0,-0.993,1e-05,1.46027]
[1779901273218,40.04,75189.76,0.0,-0.993,1e-05,1.46027]
[1779901273670,40.04,75189.76,0.0,-0.993,1e-05,1.46027]
[1779901273723,40.04,75189.76,0.0,-0.993,1e-05,1.46027]
[1779901273771,40.04,75188.86,0.0,-0.993,1e-05,1.45918]
[1779901277673,40.04,75182.63,0.0,-0.99304,1e-05,1.45163]
[1779901279443,40.04,75180.11,0.0,-0.99306,1e-05,1.44858]
[1779901279469,40.04,75180.11,0.0,-0.99306,1e-05,1.44858]
[1779901279687,40.04,75181.0,0.0,-0.99306,1e-05,1.44966]
[1779901280392,40.04,75181.0,0.0,-0.99306,1e-05,1.44966]
[1779901280469,40.04,75181.0,0.0,-0.99306,1e-05,1.44966]
[1779901283555,40.04,75183.52,0.0,-0.99304,1e-05,1.4527]
[1779901283719,40.04,75183.52,0.0,-0.99304,1e-05,1.4527]
[1779901289273,40.04,75185.7,0.0,-0.99303,1e-05,1.45535]
[1779901289468,40.04,75185.7,0.0,-0.99303,1e-05,1.45535]
[1779901289995,40.04,75185.7,0.0,-0.99303,1e-05,1.45535]
[1779901289759,40.04,75185.49,0.0,-0.99303,1e-05,1.45509]
[1779901290219,40.04,75185.49,0.0,-0.99303,1e-05,1.45509]
[1779901295802,40.04,75185.93,0.0,-0.99303,1e-05,1.45463]
[1779901296596,40.04,75185.93,0.0,-0.99303,1e-05,1.45463]
[1779901301845,40.04,75184.54,0.0,-0.99304,1e-05,1.45294]
[1779901302905,40.04,75184.54,0.0,-0.99304,1e-05,1.45294]
[1779901302969,40.04,75184.54,0.0,-0.99304,1e-05,1.45294]
[1779901302962,40.04,75183.55,0.0,-0.99304,1e-05,1.45175]
[1779901303468,40.04,75183.55,0.0,-0.99304,1e-05,1.45175]
[1779901303718,40.04,75183.55,0.0,-0.99304,1e-05,1.45175]
[1779901303858,40.04,75183.88,0.0,-0.99304,1e-05,1.45215]
[1779901306886,40.04,75184.87,0.0,-0.99304,1e-05,1.45334]
[1779901306970,40.04,75184.87,0.0,-0.99304,1e-05,1.45334]
[1779901307784,40.04,75184.45,0.0,-0.99304,1e-05,1.45284]
[1779901307969,40.04,75184.45,0.0,-0.99304,1e-05,1.45284]
[1779901308013,40.04,75185.28,0.0,-0.99303,1e-05,1.45384]
[1779901308939,40.04,75163.68,0.0,-0.99317,1e-05,1.42787]
[1779901309745,40.04,75163.68,0.0,-0.99317,1e-05,1.42787]
[1779901309913,40.04,75129.05,0.0,-0.99339,1e-05,1.38703]
[1779901310917,40.04,75125.45,0.0,-0.99341,1e-05,1.38284]
[1779901312686,40.04,75124.23,0.0,-0.99342,1e-05,1.38143]
[1779901312933,40.04,75123.32,0.0,-0.99342,1e-05,1.38037]
[1779901315955,40.04,75109.79,0.0,-0.99351,1e-05,1.36474]
[1779901316970,40.04,75105.98,0.0,-0.99353,1e-05,1.36037]
[1779901317975,40.04,75091.97,0.0,-0.99361,1e-05,1.34438]
[1779901318982,40.04,75088.27,0.0,-0.99364,1e-05,1.34019]
[1779901319989,40.04,75081.06,0.0,-0.99368,1e-05,1.33204]
[1779901320997,40.04,75071.61,0.0,-0.99374,1e-05,1.32143]
[1779901322005,40.04,75068.54,0.0,-0.99375,1e-05,1.31799]
[1779901324032,40.04,75076.07,0.0,-0.99371,1e-05,1.32643]
[1779901326037,40.04,75078.89,0.0,-0.99369,1e-05,1.3296]
[1779901328051,40.04,75066.95,0.0,-0.99376,1e-05,1.31622]
[1779901329058,40.04,75064.49,0.0,-0.99378,1e-05,1.31348]
[1779901331072,40.04,75060.43,0.0,-0.9938,1e-05,1.30896]
[1779901333087,40.04,75063.18,0.0,-0.99378,1e-05,1.31202]
[1779901335101,40.04,75065.9,0.0,-0.99377,1e-05,1.31505]
[1779901339129,40.04,75069.04,0.0,-0.99375,1e-05,1.31855]
[1779901340136,40.04,75072.72,0.0,-0.99373,1e-05,1.32267]
[1779901341143,40.04,75077.98,0.0,-0.9937,1e-05,1.32857]
[1779901342150,40.04,75083.32,0.0,-0.99367,1e-05,1.33459]
[1779901343157,40.04,75092.86,0.0,-0.99361,1e-05,1.34539]
[1779901344164,40.04,75099.3,0.0,-0.99357,1e-05,1.35273]
[1779901346178,40.04,75102.0,0.0,-0.99355,1e-05,1.35581]
[1779901349199,40.04,75105.43,0.0,-0.99353,1e-05,1.35974]
[1779901351214,40.04,75109.57,0.0,-0.99351,1e-05,1.36354]
[1779901353228,40.04,75114.44,0.0,-0.99348,1e-05,1.36914]
[1779901354235,40.04,75120.09,0.0,-0.99345,1e-05,1.37567]
[1779901355242,40.04,75125.52,0.0,-0.99341,1e-05,1.38197]
[1779901357806,40.04,75126.0,0.0,-0.99341,1e-05,1.38252]
[1779901357967,40.04,75126.0,0.0,-0.99341,1e-05,1.38252]
[1779901358028,40.04,75127.15,0.0,-0.9934,1e-05,1.38386]
[1779901359270,40.04,75130.33,0.0,-0.99338,1e-05,1.38756]
[1779901361322,40.04,75131.7,0.0,-0.99338,1e-05,1.38916]
[1779901361469,40.04,75131.7,0.0,-0.99338,1e-05,1.38916]
[1779901363298,40.04,75136.35,0.0,-0.99335,1e-05,1.39459]
[1779901364401,40.04,75136.35,0.0,-0.99335,1e-05,1.39459]
[1779901364473,40.04,75136.35,0.0,-0.99335,1e-05,1.39459]
[1779901364549,40.04,75134.81,0.0,-0.99336,1e-05,1.39279]
[1779901365816,40.04,75134.81,0.0,-0.99336,1e-05,1.39279]
[1779901365968,40.04,75134.81,0.0,-0.99336,1e-05,1.39279]
[1779901372079,40.04,75133.13,0.0,-0.99337,1e-05,1.39083]
[1779901372219,40.04,75133.33,0.0,-0.99337,1e-05,1.39106]
[1779901373027,40.04,75133.33,0.0,-0.99337,1e-05,1.39106]
[1779901373070,40.04,75133.78,0.0,-0.99336,1e-05,1.39159]
[1779901373220,40.04,75133.78,0.0,-0.99336,1e-05,1.39159]
[1779901378403,40.04,75135.84,0.0,-0.99335,1e-05,1.394]
[1779901380994,40.04,75137.95,0.0,-0.99334,1e-05,1.39647]
[1779901381050,40.04,75139.24,0.0,-0.99333,1e-05,1.39798]
[1779901381219,40.04,75139.24,0.0,-0.99333,1e-05,1.39798]
[1779901381424,40.04,75141.36,0.0,-0.99332,1e-05,1.40047]
[1779901382195,40.04,75141.36,0.0,-0.99332,1e-05,1.40047]
[1779901382258,40.04,75141.36,0.0,-0.99332,1e-05,1.40047]
[1779901382431,40.04,75145.16,0.0,-0.99329,1e-05,1.40494]
[1779901383922,40.04,75145.16,0.0,-0.99329,1e-05,1.40494]
[1779901383968,40.04,75145.16,0.0,-0.99329,1e-05,1.40494]
[1779901384069,40.04,75150.06,0.0,-0.99326,1e-05,1.41072]
[1779901385215,40.04,75150.59,0.0,-0.99326,1e-05,1.41134]
[1779901385469,40.04,75150.59,0.0,-0.99326,1e-05,1.41134]
[1779901387466,40.04,75153.2,0.0,-0.99324,1e-05,1.41443]
[1779901389452,40.04,75152.67,0.0,-0.99325,1e-05,1.4138]
[1779901389470,40.04,75152.67,0.0,-0.99325,1e-05,1.4138]
[1779901390017,40.04,75152.67,0.0,-0.99325,1e-05,1.4138]
[1779901390062,40.04,75151.97,0.0,-0.99325,1e-05,1.41298]
[1779901390218,40.04,75151.97,0.0,-0.99325,1e-05,1.41298]
[1779901390487,40.04,75151.37,0.0,-0.99325,1e-05,1.41227]
[1779901392501,40.04,75141.81,0.0,-0.99331,1e-05,1.401]
[1779901393508,40.04,75137.85,0.0,-0.99334,1e-05,1.39635]
[1779901394349,40.04,75137.85,0.0,-0.99334,1e-05,1.39635]
[1779901394470,40.04,75137.85,0.0,-0.99334,1e-05,1.39635]
[1779901398033,40.04,75138.53,0.0,-0.99333,1e-05,1.39715]
[1779901398093,40.04,75143.11,0.0,-0.99331,1e-05,1.40253]
[1779901398217,40.04,75143.11,0.0,-0.99331,1e-05,1.40253]
[1779901399020,40.04,75143.11,0.0,-0.99331,1e-05,1.40253]
[1779901399024,40.04,75145.03,0.0,-0.99329,1e-05,1.40478]
[1779901399218,40.04,75145.03,0.0,-0.99329,1e-05,1.40478]
[1779901399550,40.04,75148.21,0.0,-0.99327,1e-05,1.40853]
[1779901403090,40.04,75147.13,0.0,-0.99328,1e-05,1.40726]
[1779901403221,40.04,75146.24,0.0,-0.99329,1e-05,1.40621]
[1779901403746,40.04,75146.24,0.0,-0.99329,1e-05,1.40621]
[1779901403967,40.04,75146.24,0.0,-0.99329,1e-05,1.40621]
[1779901404008,40.04,75147.42,0.0,-0.99328,1e-05,1.4076]
[1779901406609,40.04,75157.7,0.0,-0.99321,1e-05,1.41977]
[1779901407255,40.04,75157.7,0.0,-0.99321,1e-05,1.41977]
[1779901407606,40.04,75160.34,0.0,-0.9932,1e-05,1.42291]
[1779901408613,40.04,75164.27,0.0,-0.99317,1e-05,1.42759]
[1779901410389,40.04,75165.02,0.0,-0.99317,1e-05,1.42849]
[1779901410627,40.04,75169.96,0.0,-0.99314,1e-05,1.4344]
[1779901411654,40.04,75169.96,0.0,-0.99314,1e-05,1.4344]
[1779901411669,40.04,75170.64,0.0,-0.99314,1e-05,1.43422]
[1779901412641,40.04,75176.11,0.0,-0.9931,1e-05,1.44079]
[1779901413650,40.04,75190.56,0.0,-0.99301,1e-05,1.45825]
[1779901414440,40.04,75190.56,0.0,-0.99301,1e-05,1.45825]
[1779901414657,40.04,75204.84,0.0,-0.99291,1e-05,1.47568]
[1779901415664,40.04,75207.11,0.0,-0.9929,1e-05,1.47847]
[1779901416671,40.04,75209.63,0.0,-0.99288,1e-05,1.48156]
[1779901421706,40.04,75208.89,0.0,-0.99289,1e-05,1.48065]
[1779901422713,40.04,75206.19,0.0,-0.99291,1e-05,1.47734]
[1779901424727,40.04,75203.57,0.0,-0.99292,1e-05,1.47412]
[1779901426658,40.04,75202.38,0.0,-0.99293,1e-05,1.47267]
[1779901426720,40.04,75202.38,0.0,-0.99293,1e-05,1.47267]
[1779901426741,40.04,75201.25,0.0,-0.99294,1e-05,1.47128]
[1779901427748,40.04,75196.05,0.0,-0.99297,1e-05,1.46493]
[1779901428755,40.04,75192.43,0.0,-0.993,1e-05,1.46052]
[1779901429610,40.04,75192.43,0.0,-0.993,1e-05,1.46052]
[1779901429718,40.04,75192.43,0.0,-0.993,1e-05,1.46052]
[1779901429819,40.04,75188.63,0.0,-0.99302,1e-05,1.45591]
[1779901430769,40.04,75197.28,0.0,-0.99296,1e-05,1.46643]
[1779901431776,40.04,75200.66,0.0,-0.99294,1e-05,1.47056]
[1779901432783,40.04,75203.93,0.0,-0.99292,1e-05,1.47456]
[1779901433820,40.04,75203.93,0.0,-0.99292,1e-05,1.47456]
[1779901433970,40.04,75203.93,0.0,-0.99292,1e-05,1.47456]
[1779901434010,40.04,75201.59,0.0,-0.99294,1e-05,1.4717]
[1779901435804,40.04,75199.38,0.0,-0.99295,1e-05,1.469]
[1779901441160,40.04,75200.07,0.0,-0.99295,1e-05,1.46984]
[1779901441167,40.04,75201.46,0.0,-0.99294,1e-05,1.47154]
[1779901441219,40.04,75201.46,0.0,-0.99294,1e-05,1.47154]
[1779901441846,40.04,75202.44,0.0,-0.99293,1e-05,1.47274]
[1779901442853,40.04,75205.51,0.0,-0.99291,1e-05,1.4765]
[1779901443551,40.04,75205.51,0.0,-0.99291,1e-05,1.4765]
[1779901443720,40.04,75205.51,0.0,-0.99291,1e-05,1.4765]
[1779901443860,40.04,75207.67,0.0,-0.9929,1e-05,1.47915]
[1779901445874,40.04,75205.88,0.0,-0.99291,1e-05,1.47696]
[1779901447451,40.04,75205.32,0.0,-0.99291,1e-05,1.47627]
[1779901447470,40.04,75205.32,0.0,-0.99291,1e-05,1.47627]
[1779901447888,40.04,75203.74,0.0,-0.99292,1e-05,1.47433]
[1779901449902,40.04,75215.42,0.0,-0.99284,1e-05,1.4887]
[1779901450909,40.04,75220.0,0.0,-0.99281,1e-05,1.49437]
[1779901451916,40.04,75214.87,0.0,-0.99285,1e-05,1.48802]
[1779901452475,40.04,75214.87,0.0,-0.99285,1e-05,1.48802]
[1779901452726,40.04,75214.87,0.0,-0.99285,1e-05,1.48802]
[1779901452968,40.04,75214.87,0.0,-0.99285,1e-05,1.48802]
[1779901453039,40.04,75215.52,0.0,-0.99284,1e-05,1.48883]
[1779901455944,40.04,75198.84,0.0,-0.99295,1e-05,1.46834]
[1779901456951,40.04,75184.53,0.0,-0.99305,1e-05,1.45094]
[1779901457958,40.04,75186.49,0.0,-0.99303,1e-05,1.45332]
[1779901458969,40.04,75197.16,0.0,-0.99296,1e-05,1.46629]
[1779901459975,40.04,75208.89,0.0,-0.99289,1e-05,1.48065]
[1779901460982,40.04,75209.94,0.0,-0.99288,1e-05,1.48195]
[1779901462996,40.04,75203.83,0.0,-0.99292,1e-05,1.47444]
[1779901463318,40.04,75203.83,0.0,-0.99292,1e-05,1.47444]
[1779901463468,40.04,75203.83,0.0,-0.99292,1e-05,1.47444]
[1779901465010,40.04,75197.03,0.0,-0.99297,1e-05,1.46613]
[1779901466014,40.04,75197.03,0.0,-0.99297,1e-05,1.46613]
[1779901466219,40.04,75197.03,0.0,-0.99297,1e-05,1.46613]
[1779901468031,40.04,75203.91,0.0,-0.99292,1e-05,1.47454]
[1779901468974,40.04,75203.91,0.0,-0.99292,1e-05,1.47454]
[1779901469038,40.04,75209.9,0.0,-0.99288,1e-05,1.4819]
[1779901470101,40.04,75209.9,0.0,-0.99288,1e-05,1.4819]
[1779901470218,40.04,75209.9,0.0,-0.99288,1e-05,1.4819]
[1779901470972,40.04,75206.46,0.0,-0.9929,1e-05,1.47767]
[1779901471052,40.04,75207.05,0.0,-0.9929,1e-05,1.47738]
[1779901473066,40.04,75200.01,0.0,-0.99295,1e-05,1.46876]
[1779901474073,40.04,75192.65,0.0,-0.993,1e-05,1.45979]
[1779901475130,40.04,75192.65,0.0,-0.993,1e-05,1.45979]
[1779901475221,40.04,75192.65,0.0,-0.993,1e-05,1.45979]
[1779901475232,40.04,75192.44,0.0,-0.993,1e-05,1.45954]
[1779901477094,40.04,75199.85,0.0,-0.99295,1e-05,1.46857]
[1779901478102,40.04,75206.78,0.0,-0.99291,1e-05,1.47705]
[1779901479108,40.04,75208.37,0.0,-0.9929,1e-05,1.47901]
[1779901480660,40.04,75207.15,0.0,-0.9929,1e-05,1.47751]
[1779901481114,40.04,75207.15,0.0,-0.9929,1e-05,1.47751]
[1779901482955,40.04,75208.32,0.0,-0.9929,1e-05,1.47894]
[1779901482969,40.04,75208.32,0.0,-0.9929,1e-05,1.47894]
[1779901483136,40.04,75208.45,0.0,-0.9929,1e-05,1.4791]
[1779901485150,40.04,75216.4,0.0,-0.99284,1e-05,1.4889]
[1779901486329,40.04,75216.03,0.0,-0.99285,1e-05,1.48844]
[1779901486468,40.04,75216.03,0.0,-0.99285,1e-05,1.48844]
[1779901491751,40.04,75216.59,0.0,-0.99284,1e-05,1.48913]
[1779901491968,40.04,75216.59,0.0,-0.99284,1e-05,1.48913]
[1779901492199,40.04,75214.43,0.0,-0.99286,1e-05,1.48647]
[1779901494376,40.04,75215.45,0.0,-0.99285,1e-05,1.48773]
[1779901494469,40.04,75215.45,0.0,-0.99285,1e-05,1.48773]
[1779901499302,40.04,75213.57,0.0,-0.99286,1e-05,1.48541]
[1779901499469,40.04,75213.57,0.0,-0.99286,1e-05,1.48541]
[1779901500256,40.04,75213.58,0.0,-0.99286,1e-05,1.48542]
[1779901501263,40.04,75209.51,0.0,-0.99289,1e-05,1.48041]
[1779901502337,40.04,75209.51,0.0,-0.99289,1e-05,1.48041]
[1779901502468,40.04,75209.51,0.0,-0.99289,1e-05,1.48041]
[1779901503277,40.04,75202.53,0.0,-0.99293,1e-05,1.47184]
[1779901505290,40.04,75202.18,0.0,-0.99294,1e-05,1.47142]
[1779901506842,40.04,75202.18,0.0,-0.99294,1e-05,1.47142]
[1779901506971,40.04,75202.18,0.0,-0.99294,1e-05,1.47142]
[1779901507039,40.04,75200.84,0.0,-0.99295,1e-05,1.46978]
[1779901509320,40.04,75204.65,0.0,-0.99292,1e-05,1.47444]
[1779901510907,40.04,75204.65,0.0,-0.99292,1e-05,1.47444]
[1779901510973,40.04,75204.65,0.0,-0.99292,1e-05,1.47444]
[1779901515200,40.04,75206.7,0.0,-0.99291,1e-05,1.47695]
[1779901515219,40.04,75206.7,0.0,-0.99291,1e-05,1.47695]
[1779901514355,40.04,75203.14,0.0,-0.99293,1e-05,1.47259]
[1779901516355,40.04,75202.21,0.0,-0.99294,1e-05,1.47145]
[1779901516472,40.04,75202.21,0.0,-0.99294,1e-05,1.47145]
[1779901516506,40.04,75201.82,0.0,-0.99294,1e-05,1.47098]
[1779901518838,40.04,75201.45,0.0,-0.99294,1e-05,1.47052]
[1779901518979,40.04,75201.45,0.0,-0.99294,1e-05,1.47052]
[1779901521404,40.04,75205.6,0.0,-0.99291,1e-05,1.47561]
[1779901523343,40.04,75206.47,0.0,-0.99291,1e-05,1.47667]
[1779901523470,40.04,75206.47,0.0,-0.99291,1e-05,1.47667]
[1779901525495,40.04,75206.61,0.0,-0.99291,1e-05,1.47684]
[1779901525726,40.04,75206.61,0.0,-0.99291,1e-05,1.47684]
[1779901525811,40.04,75207.27,0.0,-0.9929,1e-05,1.47765]
[1779901527042,40.04,75207.27,0.0,-0.9929,1e-05,1.47765]
[1779901527242,40.04,75207.27,0.0,-0.9929,1e-05,1.47765]
[1779901532540,40.04,75210.82,0.0,-0.99288,1e-05,1.48101]
[1779901532722,40.04,75210.82,0.0,-0.99288,1e-05,1.48101]
[1779901532822,40.04,75210.66,0.0,-0.99289,1e-05,1.48081]
[1779901535502,40.04,75216.48,0.0,-0.99285,1e-05,1.48799]
[1779901536317,40.04,75216.48,0.0,-0.99285,1e-05,1.48799]
[1779901536470,40.04,75216.48,0.0,-0.99285,1e-05,1.48799]
[1779901539340,40.04,75217.63,0.0,-0.99284,1e-05,1.48941]
[1779901539472,40.04,75217.63,0.0,-0.99284,1e-05,1.48941]
[1779901539570,40.04,75217.63,0.0,-0.99284,1e-05,1.48941]
[1779901541710,40.04,75216.66,0.0,-0.99285,1e-05,1.48821]
[1779901541721,40.04,75216.66,0.0,-0.99285,1e-05,1.48821]
[1779901546266,40.04,75215.6,0.0,-0.99285,1e-05,1.4869]
[1779901546469,40.04,75215.17,0.0,-0.99286,1e-05,1.48637]
[1779901546579,40.04,75206.78,0.0,-0.99291,1e-05,1.47605]
[1779901547642,40.04,75206.78,0.0,-0.99291,1e-05,1.47605]
[1779901547721,40.04,75206.78,0.0,-0.99291,1e-05,1.47605]
[1779901547823,40.04,75206.04,0.0,-0.99292,1e-05,1.47514]
[1779901551045,40.04,75203.19,0.0,-0.99293,1e-05,1.47165]
[1779901551221,40.04,75203.19,0.0,-0.99293,1e-05,1.47165]
[1779901554933,40.04,75202.93,0.0,-0.99294,1e-05,1.47133]
[1779901554975,40.04,75202.93,0.0,-0.99294,1e-05,1.47133]
[1779901554987,40.04,75203.8,0.0,-0.99293,1e-05,1.47239]
[1779901557156,40.04,75203.42,0.0,-0.99293,1e-05,1.47193]
[1779901557236,40.04,75203.42,0.0,-0.99293,1e-05,1.47193]
[1779901562580,40.04,75204.94,0.0,-0.99292,1e-05,1.47379]
[1779901564014,40.04,75204.52,0.0,-0.99293,1e-05,1.47328]
[1779901564218,40.04,75204.52,0.0,-0.99293,1e-05,1.47328]
[1779901565709,40.04,75208.61,0.0,-0.9929,1e-05,1.47829]
[1779901565724,40.04,75208.61,0.0,-0.9929,1e-05,1.47829]
[1779901565811,40.04,75209.57,0.0,-0.99289,1e-05,1.47947]
[1779901570190,40.04,75209.75,0.0,-0.99289,1e-05,1.47969]
[1779901570220,40.04,75209.75,0.0,-0.99289,1e-05,1.47969]
[1779901571754,40.04,75203.52,0.0,-0.99293,1e-05,1.47205]
[1779901573679,40.04,75200.88,0.0,-0.99295,1e-05,1.46882]
[1779901573730,40.04,75200.88,0.0,-0.99295,1e-05,1.46882]
[1779901575780,40.04,75198.19,0.0,-0.99297,1e-05,1.46554]
[1779901575970,40.04,75198.19,0.0,-0.99297,1e-05,1.46554]
[1779901576052,40.04,75199.24,0.0,-0.99296,1e-05,1.46682]
[1779901578637,40.04,75200.88,0.0,-0.99295,1e-05,1.46882]
[1779901578720,40.04,75200.88,0.0,-0.99295,1e-05,1.46882]
[1779901583280,40.04,75200.74,0.0,-0.99295,1e-05,1.46865]
[1779901583468,40.04,75200.67,0.0,-0.99295,1e-05,1.46857]
[1779901583838,40.04,75200.35,0.0,-0.99295,1e-05,1.46817]
[1779901584934,40.04,75200.35,0.0,-0.99295,1e-05,1.46817]
[1779901584971,40.04,75200.35,0.0,-0.99295,1e-05,1.46817]
[1779901585035,40.04,75193.04,0.0,-0.993,1e-05,1.45927]
[1779901585852,40.04,75188.21,0.0,-0.99303,1e-05,1.45341]
[1779901586859,40.04,75186.86,0.0,-0.99304,1e-05,1.45177]
[1779901587405,40.04,75186.86,0.0,-0.99304,1e-05,1.45177]
[1779901587470,40.04,75186.86,0.0,-0.99304,1e-05,1.45177]
[1779901587866,40.04,75186.4,0.0,-0.99304,1e-05,1.45122]
[1779901590363,40.04,75185.67,0.0,-0.99305,1e-05,1.45033]
[1779901590468,40.04,75185.67,0.0,-0.99305,1e-05,1.45033]
[1779901594238,40.04,75181.95,0.0,-0.99308,1e-05,1.44485]
[1779901594287,40.04,75182.31,0.0,-0.99307,1e-05,1.44528]
[1779901594467,40.04,75182.31,0.0,-0.99307,1e-05,1.44528]
[1779901596221,40.04,75183.92,0.0,-0.99306,1e-05,1.44723]
[1779901596321,40.04,75179.36,0.0,-0.99309,1e-05,1.44173]
[1779901596468,40.04,75179.36,0.0,-0.99309,1e-05,1.44173]
[1779901598946,40.04,75170.2,0.0,-0.99315,1e-05,1.43074]
[1779901602974,40.04,75162.16,0.0,-0.9932,1e-05,1.42115]
[1779901603981,40.04,75163.09,0.0,-0.9932,1e-05,1.42226]
[1779901605694,40.04,75163.17,0.0,-0.9932,1e-05,1.42236]
[1779901605720,40.04,75163.17,0.0,-0.9932,1e-05,1.42236]
[1779901605994,40.04,75162.73,0.0,-0.9932,1e-05,1.42183]
[1779901608013,40.04,75158.36,0.0,-0.99323,1e-05,1.41664]
[1779901608994,40.04,75158.36,0.0,-0.99323,1e-05,1.41664]
[1779901613955,40.04,75159.95,0.0,-0.99322,1e-05,1.41853]
[1779901613969,40.04,75159.95,0.0,-0.99322,1e-05,1.41853]
[1779901614051,40.04,75158.51,0.0,-0.99323,1e-05,1.41682]
[1779901616066,40.04,75148.52,0.0,-0.99329,1e-05,1.40501]
[1779901616394,40.04,75148.52,0.0,-0.99329,1e-05,1.40501]
[1779901617085,40.04,75138.13,0.0,-0.99335,1e-05,1.39281]
[1779901618087,40.04,75138.06,0.0,-0.99335,1e-05,1.39273]
[1779901619370,40.04,75138.06,0.0,-0.99335,1e-05,1.39273]
[1779901620101,40.04,75130.8,0.0,-0.9934,1e-05,1.38426]
[1779901622115,40.04,75125.38,0.0,-0.99343,1e-05,1.37797]
[1779901622848,40.04,75125.38,0.0,-0.99343,1e-05,1.37797]
[1779901623123,40.04,75117.23,0.0,-0.99348,1e-05,1.36855]
[1779901624130,40.04,75114.35,0.0,-0.9935,1e-05,1.36523]
[1779901629165,40.04,75107.17,0.0,-0.99354,1e-05,1.35699]
[1779901630172,40.04,75096.51,0.0,-0.99361,1e-05,1.34483]
[1779901631179,40.04,75095.02,0.0,-0.99362,1e-05,1.34314]
[1779901633193,40.04,75087.56,0.0,-0.99366,1e-05,1.3347]
[1779901637221,40.04,75092.91,0.0,-0.99363,1e-05,1.34075]
[1779901637542,40.04,75092.91,0.0,-0.99363,1e-05,1.34075]
[1779901640884,40.04,75094.43,0.0,-0.99362,1e-05,1.34247]
[1779901640970,40.04,75094.43,0.0,-0.99362,1e-05,1.34247]
[1779901641249,40.04,75094.24,0.0,-0.99362,1e-05,1.34226]
[1779901642493,40.04,75094.53,0.0,-0.99362,1e-05,1.34259]
[1779901645277,40.04,75089.68,0.0,-0.99365,1e-05,1.33709]
[1779901647488,40.04,75088.36,0.0,-0.99366,1e-05,1.3356]
[1779901651319,40.04,75092.09,0.0,-0.99364,1e-05,1.33888]
[1779901656354,40.04,75093.83,0.0,-0.99363,1e-05,1.34085]
[1779901656969,40.04,75093.83,0.0,-0.99363,1e-05,1.34085]
[1779901657223,40.04,75093.83,0.0,-0.99363,1e-05,1.34085]
[1779901657361,40.04,75093.75,0.0,-0.99363,1e-05,1.34076]
[1779901659219,40.04,75093.38,0.0,-0.99363,1e-05,1.34034]
[1779901662125,40.04,75095.29,0.0,-0.99362,1e-05,1.34251]
[1779901662218,40.04,75095.29,0.0,-0.99362,1e-05,1.34251]
[1779901662396,40.04,75095.34,0.0,-0.99362,1e-05,1.34256]
[1779901665420,40.04,75090.19,0.0,-0.99365,1e-05,1.33673]
[1779901666427,40.04,75068.37,0.0,-0.99378,1e-05,1.31225]
[1779901667434,40.04,75060.72,0.0,-0.99382,1e-05,1.30376]
[1779901668441,40.04,75059.3,0.0,-0.99383,1e-05,1.30218]
[1779901669448,40.04,75062.5,0.0,-0.99381,1e-05,1.30573]
[1779901671081,40.04,75062.5,0.0,-0.99381,1e-05,1.30573]
[1779901671220,40.04,75062.5,0.0,-0.99381,1e-05,1.30573]
[1779901672678,40.04,75063.51,0.0,-0.99381,1e-05,1.30685]
[1779901678511,40.04,75062.43,0.0,-0.99381,1e-05,1.30565]
[1779901680327,40.04,75062.43,0.0,-0.99381,1e-05,1.30565]
[1779901680364,40.04,75062.53,0.0,-0.99381,1e-05,1.30576]
[1779901680470,40.04,75062.53,0.0,-0.99381,1e-05,1.30576]
[1779901681264,40.04,75062.53,0.0,-0.99381,1e-05,1.30576]
[1779901681468,40.04,75062.32,0.0,-0.99382,1e-05,1.30553]
[1779901683547,40.04,75068.95,0.0,-0.99378,1e-05,1.3129]
[1779901685561,40.04,75065.46,0.0,-0.9938,1e-05,1.30901]
[1779901686507,40.04,75065.46,0.0,-0.9938,1e-05,1.30901]
[1779901686722,40.04,75065.46,0.0,-0.9938,1e-05,1.30901]
[1779901687271,40.04,75065.46,0.0,-0.9938,1e-05,1.30901]
[1779901687315,40.04,75063.8,0.0,-0.99381,1e-05,1.30717]
[1779901687468,40.04,75063.8,0.0,-0.99381,1e-05,1.30717]
[1779901692612,40.04,75065.45,0.0,-0.9938,1e-05,1.309]
[1779901694585,40.04,75065.53,0.0,-0.9938,1e-05,1.30909]
[1779901694735,40.04,75065.53,0.0,-0.9938,1e-05,1.30909]
[1779901694775,40.04,75064.49,0.0,-0.9938,1e-05,1.30794]
[1779901696300,40.04,75050.25,0.0,-0.99389,1e-05,1.2922]
[1779901696645,40.04,75037.79,0.0,-0.99396,1e-05,1.27857]
[1779901697652,40.04,75037.22,0.0,-0.99396,1e-05,1.27795]
[1779901700862,40.04,75036.0,0.0,-0.99397,1e-05,1.27662]
[1779901700972,40.04,75036.0,0.0,-0.99397,1e-05,1.27662]
[1779901701397,40.04,75036.0,0.0,-0.99397,1e-05,1.27662]
[1779901701031,40.04,75036.29,0.0,-0.99397,1e-05,1.27693]
[1779901701468,40.04,75036.29,0.0,-0.99397,1e-05,1.27693]
[1779901704702,40.04,75040.12,0.0,-0.99394,1e-05,1.28111]
[1779901705709,40.04,75047.12,0.0,-0.9939,1e-05,1.28877]
[1779901706821,40.04,75047.12,0.0,-0.9939,1e-05,1.28877]
[1779901706970,40.04,75047.12,0.0,-0.9939,1e-05,1.28877]
[1779901707037,40.04,75048.18,0.0,-0.9939,1e-05,1.28993]
[1779901707784,40.04,75048.18,0.0,-0.9939,1e-05,1.28993]
[1779901707968,40.04,75048.18,0.0,-0.9939,1e-05,1.28993]
[1779901710769,40.04,75047.29,0.0,-0.9939,1e-05,1.28895]
[1779901710972,40.04,75047.29,0.0,-0.9939,1e-05,1.28895]
[1779901710991,40.04,75047.55,0.0,-0.9939,1e-05,1.28924]
[1779901711530,40.04,75047.55,0.0,-0.9939,1e-05,1.28924]
[1779901711718,40.04,75047.55,0.0,-0.9939,1e-05,1.28924]
[1779901715738,40.04,75047.42,0.0,-0.99391,1e-05,1.28818]
[1779901715967,40.04,75047.42,0.0,-0.99391,1e-05,1.28818]
[1779901716746,40.04,75047.9,0.0,-0.9939,1e-05,1.28871]
[1779901716970,40.04,75047.9,0.0,-0.9939,1e-05,1.28871]
[1779901717071,40.04,75048.15,0.0,-0.9939,1e-05,1.28898]
[1779901720029,40.04,75048.71,0.0,-0.9939,1e-05,1.2896]
[1779901720219,40.04,75048.71,0.0,-0.9939,1e-05,1.2896]
[1779901724693,40.04,75051.34,0.0,-0.99388,1e-05,1.29249]
[1779901724720,40.04,75051.34,0.0,-0.99388,1e-05,1.29249]
[1779901724910,40.04,75051.34,0.0,-0.99388,1e-05,1.29249]
[1779901724968,40.04,75051.34,0.0,-0.99388,1e-05,1.29249]
[1779901725069,40.04,75053.33,0.0,-0.99387,1e-05,1.29468]
[1779901726860,40.04,75057.51,0.0,-0.99385,1e-05,1.29929]
[1779901728613,40.04,75059.54,0.0,-0.99384,1e-05,1.30153]
[1779901729367,40.04,75059.54,0.0,-0.99384,1e-05,1.30153]
[1779901729468,40.04,75059.54,0.0,-0.99384,1e-05,1.30153]
[1779901729468,40.04,75056.4,0.0,-0.99385,1e-05,1.29806]
[1779901729804,40.04,75056.4,0.0,-0.99385,1e-05,1.29806]
[1779901729968,40.04,75056.4,0.0,-0.99385,1e-05,1.29806]
[1779901732959,40.04,75054.7,0.0,-0.99386,1e-05,1.29619]
[1779901732969,40.04,75054.7,0.0,-0.99386,1e-05,1.29619]
[1779901733008,40.04,75049.66,0.0,-0.99389,1e-05,1.29064]
[1779901733691,40.04,75049.66,0.0,-0.99389,1e-05,1.29064]
[1779901733719,40.04,75049.66,0.0,-0.99389,1e-05,1.29064]
[1779901738944,40.04,75045.05,0.0,-0.99392,1e-05,1.28559]
[1779901740937,40.04,75045.93,0.0,-0.99391,1e-05,1.28655]
[1779901740967,40.04,75045.93,0.0,-0.99391,1e-05,1.28655]
[1779901740989,40.04,75046.51,0.0,-0.99391,1e-05,1.28719]
[1779901743021,40.04,75043.96,0.0,-0.99393,1e-05,1.28439]
[1779901743219,40.04,75043.96,0.0,-0.99393,1e-05,1.28439]
[1779901747592,40.04,75045.97,0.0,-0.99391,1e-05,1.28659]
[1779901747719,40.04,75045.97,0.0,-0.99391,1e-05,1.28659]
[1779901748022,40.04,75042.07,0.0,-0.99394,1e-05,1.28233]
[1779901749028,40.04,75034.75,0.0,-0.99398,1e-05,1.27435]
[1779901749836,40.04,75034.75,0.0,-0.99398,1e-05,1.27435]
[1779901749971,40.04,75034.75,0.0,-0.99398,1e-05,1.27435]
[1779901750035,40.04,75034.92,0.0,-0.99398,1e-05,1.27454]
[1779901751043,40.04,75034.85,0.0,-0.99398,1e-05,1.27446]
[1779901752050,40.04,75031.02,0.0,-0.994,1e-05,1.2703]
[1779901753057,40.04,75027.22,0.0,-0.99402,1e-05,1.26619]
[1779901755071,40.04,75026.78,0.0,-0.99402,1e-05,1.26572]
[1779901755687,40.04,75026.78,0.0,-0.99402,1e-05,1.26572]
[1779901757365,40.04,75026.54,0.0,-0.99403,1e-05,1.26546]
[1779901757467,40.04,75026.54,0.0,-0.99403,1e-05,1.26546]
[1779901760111,40.04,75005.31,0.0,-0.99414,1e-05,1.24269]
[1779901761117,40.04,74996.35,0.0,-0.99419,1e-05,1.23319]
[1779901762124,40.04,74994.28,0.0,-0.99421,1e-05,1.231]
[1779901763131,40.04,74993.51,0.0,-0.99421,1e-05,1.23019]
[1779901768265,40.04,74994.46,0.0,-0.9942,1e-05,1.23119]
[1779901769305,40.04,74994.49,0.0,-0.9942,1e-05,1.23122]
[1779901769470,40.04,74994.49,0.0,-0.9942,1e-05,1.23122]
[1779901769453,40.04,74994.4,0.0,-0.9942,1e-05,1.23113]
[1779901770331,40.04,74994.4,0.0,-0.9942,1e-05,1.23113]
[1779901770469,40.04,74994.4,0.0,-0.9942,1e-05,1.23113]
[1779901770433,40.04,74993.32,0.0,-0.99421,1e-05,1.22999]
[1779901773220,40.04,74991.12,0.0,-0.99423,1e-05,1.22679]
[1779901773321,40.04,74991.09,0.0,-0.99423,1e-05,1.22675]
[1779901776191,40.04,74990.71,0.0,-0.99423,1e-05,1.22635]
[1779901776218,40.04,74990.71,0.0,-0.99423,1e-05,1.22635]
[1779901780614,40.04,74990.27,0.0,-0.99423,1e-05,1.22589]
[1779901780729,40.04,74990.27,0.0,-0.99423,1e-05,1.22589]
[1779901780823,40.04,74990.27,0.0,-0.99423,1e-05,1.22589]
[1779901780969,40.04,74990.27,0.0,-0.99423,1e-05,1.22589]
[1779901781262,40.04,74990.69,0.0,-0.99423,1e-05,1.22633]
[1779901782268,40.04,74986.78,0.0,-0.99425,1e-05,1.22222]
[1779901783275,40.04,74996.03,0.0,-0.9942,1e-05,1.23197]
[1779901784282,40.04,74985.31,0.0,-0.99426,1e-05,1.22068]
[1779901785506,40.04,74985.31,0.0,-0.99426,1e-05,1.22068]
[1779901785289,40.04,74981.83,0.0,-0.99428,1e-05,1.21704]
[1779901786315,40.04,74981.83,0.0,-0.99428,1e-05,1.21704]
[1779901786403,40.04,74981.77,0.0,-0.99428,1e-05,1.21697]
[1779901786609,40.04,74981.77,0.0,-0.99428,1e-05,1.21697]
[1779901786720,40.04,74981.77,0.0,-0.99428,1e-05,1.21697]
[1779901787302,40.04,74984.98,0.0,-0.99426,1e-05,1.22034]
[1779901789317,40.04,74988.93,0.0,-0.99424,1e-05,1.22448]
[1779901790308,40.04,74988.93,0.0,-0.99424,1e-05,1.22448]
[1779901790469,40.04,74988.93,0.0,-0.99424,1e-05,1.22448]
[1779901790508,40.04,74993.94,0.0,-0.99421,1e-05,1.22976]
[1779901791416,40.04,74993.94,0.0,-0.99421,1e-05,1.22976]
[1779901791469,40.04,74993.94,0.0,-0.99421,1e-05,1.22976]
[1779901791570,40.04,74998.56,0.0,-0.99419,1e-05,1.23464]
[1779901794352,40.04,75003.76,0.0,-0.99416,1e-05,1.24016]
[1779901794675,40.04,75003.76,0.0,-0.99416,1e-05,1.24016]
[1779901794719,40.04,75003.76,0.0,-0.99416,1e-05,1.24016]
[1779901795192,40.04,75003.76,0.0,-0.99416,1e-05,1.24016]
[1779901795219,40.04,75003.76,0.0,-0.99416,1e-05,1.24016]
[1779901795359,40.04,75003.87,0.0,-0.99416,1e-05,1.24027]
[1779901800394,40.04,74998.94,0.0,-0.99418,1e-05,1.23504]
[1779901801760,40.04,74999.99,0.0,-0.99418,1e-05,1.23616]
[1779901801970,40.04,74999.99,0.0,-0.99418,1e-05,1.23616]
[1779901802410,40.04,74999.18,0.0,-0.99418,1e-05,1.2353]
[1779901803331,40.04,74999.18,0.0,-0.99418,1e-05,1.2353]
[1779901803468,40.04,74999.18,0.0,-0.99418,1e-05,1.2353]
[1779901807445,40.04,75001.68,0.0,-0.99417,1e-05,1.23795]
[1779901807677,40.04,75001.68,0.0,-0.99417,1e-05,1.23795]
[1779901807719,40.04,75001.68,0.0,-0.99417,1e-05,1.23795]
[1779901808452,40.04,74998.45,0.0,-0.99419,1e-05,1.23452]
[1779901808629,40.04,74998.45,0.0,-0.99419,1e-05,1.23452]
[1779901808724,40.04,74998.45,0.0,-0.99419,1e-05,1.23452]
[1779901811822,40.04,74999.13,0.0,-0.99418,1e-05,1.23524]
[1779901811972,40.04,74999.13,0.0,-0.99418,1e-05,1.23524]
[1779901815493,40.04,75000.92,0.0,-0.99417,1e-05,1.23714]
[1779901815587,40.04,75004.43,0.0,-0.99415,1e-05,1.24087]
[1779901815723,40.04,75004.43,0.0,-0.99415,1e-05,1.24087]
[1779901816510,40.04,75006.15,0.0,-0.99414,1e-05,1.2427]
[1779901816879,40.04,75006.15,0.0,-0.99414,1e-05,1.2427]
[1779901816968,40.04,75006.15,0.0,-0.99414,1e-05,1.2427]
[1779901819537,40.04,75010.19,0.0,-0.99412,1e-05,1.247]
[1779901819973,40.04,75010.19,0.0,-0.99412,1e-05,1.247]
[1779901820541,40.04,75017.08,0.0,-0.99408,1e-05,1.25438]
[1779901821037,40.04,75017.08,0.0,-0.99408,1e-05,1.25438]
[1779901821219,40.04,75017.08,0.0,-0.99408,1e-05,1.25438]
[1779901821548,40.04,75018.8,0.0,-0.99407,1e-05,1.25622]
[1779901822226,40.04,75018.8,0.0,-0.99407,1e-05,1.25622]
[1779901822468,40.04,75018.8,0.0,-0.99407,1e-05,1.25622]
[1779901827590,40.04,75020.0,0.0,-0.99407,1e-05,1.25751]
[1779901828473,40.04,75020.0,0.0,-0.99407,1e-05,1.25751]
[1779901828597,40.04,75019.58,0.0,-0.99407,1e-05,1.25706]
[1779901828722,40.04,75019.58,0.0,-0.99407,1e-05,1.25706]
[1779901829386,40.04,75019.58,0.0,-0.99407,1e-05,1.25706]
[1779901829468,40.04,75019.58,0.0,-0.99407,1e-05,1.25706]
[1779901829604,40.04,75019.87,0.0,-0.99407,1e-05,1.25737]
[1779901832625,40.04,75022.0,0.0,-0.99406,1e-05,1.25876]
[1779901838273,40.04,75023.09,0.0,-0.99405,1e-05,1.25994]
[1779901838468,40.04,75023.09,0.0,-0.99405,1e-05,1.25994]
[1779901838481,40.04,75023.21,0.0,-0.99405,1e-05,1.26007]
[1779901839235,40.04,75023.21,0.0,-0.99405,1e-05,1.26007]
[1779901839468,40.04,75023.21,0.0,-0.99405,1e-05,1.26007]
[1779901840681,40.04,75029.7,0.0,-0.99402,1e-05,1.26707]
[1779901841667,40.04,75029.7,0.0,-0.99402,1e-05,1.26707]
[1779901841719,40.04,75029.7,0.0,-0.99402,1e-05,1.26707]
[1779901841764,40.04,75035.37,0.0,-0.99398,1e-05,1.27322]
[1779901842696,40.04,75031.01,0.0,-0.99401,1e-05,1.26849]
[1779901843946,40.04,75031.01,0.0,-0.99401,1e-05,1.26849]
[1779901843972,40.04,75031.01,0.0,-0.99401,1e-05,1.26849]
[1779901844069,40.04,75028.59,0.0,-0.99402,1e-05,1.26587]
[1779901848986,40.04,75028.69,0.0,-0.99402,1e-05,1.26598]
[1779901849219,40.04,75028.69,0.0,-0.99402,1e-05,1.26598]
[1779901849510,40.04,75026.15,0.0,-0.99404,1e-05,1.26324]
[1779901849744,40.04,75022.77,0.0,-0.99405,1e-05,1.25959]
[1779901850730,40.04,75022.77,0.0,-0.99405,1e-05,1.25959]
[1779901850969,40.04,75022.77,0.0,-0.99405,1e-05,1.25959]
[1779901852607,40.04,75022.63,0.0,-0.99406,1e-05,1.25944]
[1779901851758,40.04,75025.32,0.0,-0.99404,1e-05,1.26234]
[1779901852718,40.04,75025.32,0.0,-0.99404,1e-05,1.26234]
[1779901852731,40.04,75025.32,0.0,-0.99404,1e-05,1.26234]
[1779901852975,40.04,75025.32,0.0,-0.99404,1e-05,1.26234]
[1779901852992,40.04,75026.23,0.0,-0.99404,1e-05,1.26332]
[1779901855786,40.04,75023.73,0.0,-0.99405,1e-05,1.26063]
[1779901858154,40.04,75023.69,0.0,-0.99405,1e-05,1.26058]
[1779901858217,40.04,75023.69,0.0,-0.99405,1e-05,1.26058]
[1779901858542,40.04,75023.69,0.0,-0.99405,1e-05,1.26058]
[1779901858570,40.04,75023.46,0.0,-0.99405,1e-05,1.26034]
[1779901858719,40.04,75023.46,0.0,-0.99405,1e-05,1.26034]
[1779901861579,40.04,75023.05,0.0,-0.99405,1e-05,1.25989]
[1779901861627,40.04,75020.76,0.0,-0.99407,1e-05,1.25743]
[1779901861727,40.04,75020.76,0.0,-0.99407,1e-05,1.25743]
[1779901861828,40.04,75018.98,0.0,-0.99408,1e-05,1.25552]
[1779901862827,40.04,75018.98,0.0,-0.99408,1e-05,1.25552]
[1779901862970,40.04,75018.98,0.0,-0.99408,1e-05,1.25552]
[1779901867608,40.04,75018.6,0.0,-0.99408,1e-05,1.25511]
[1779901866863,40.04,75020.3,0.0,-0.99407,1e-05,1.25694]
[1779901867885,40.04,75020.3,0.0,-0.99407,1e-05,1.25694]
[1779901867971,40.04,75020.3,0.0,-0.99407,1e-05,1.25694]
[1779901873912,40.04,75020.84,0.0,-0.99407,1e-05,1.25752]
[1779901875970,40.04,75020.76,0.0,-0.99407,1e-05,1.25743]
[1779901876072,40.04,75019.98,0.0,-0.99407,1e-05,1.25659]
[1779901876801,40.04,75019.98,0.0,-0.99407,1e-05,1.25659]
[1779901876970,40.04,75019.98,0.0,-0.99407,1e-05,1.25659]
[1779901879087,40.04,75021.93,0.0,-0.99406,1e-05,1.25869]
[1779901879218,40.04,75021.93,0.0,-0.99406,1e-05,1.25869]
[1779901879319,40.04,75024.01,0.0,-0.99405,1e-05,1.26093]
[1779901881532,40.04,75024.18,0.0,-0.99405,1e-05,1.26111]
[1779901881633,40.04,75028.95,0.0,-0.99402,1e-05,1.26626]
[1779901881720,40.04,75028.95,0.0,-0.99402,1e-05,1.26626]
[1779901885575,40.04,75026.67,0.0,-0.99403,1e-05,1.2638]
[1779901885727,40.04,75024.02,0.0,-0.99405,1e-05,1.26094]
[1779901885900,40.04,75024.02,0.0,-0.99405,1e-05,1.26094]
[1779901885969,40.04,75024.02,0.0,-0.99405,1e-05,1.26094]
[1779901885997,40.04,75024.6,0.0,-0.99404,1e-05,1.26156]
[1779901887588,40.04,75024.6,0.0,-0.99404,1e-05,1.26156]
[1779901887721,40.04,75022.02,0.0,-0.99406,1e-05,1.25879]
[1779901888014,40.04,75018.58,0.0,-0.99408,1e-05,1.25509]
[1779901893334,40.04,75018.12,0.0,-0.99409,1e-05,1.2537]
[1779901893469,40.04,75018.12,0.0,-0.99409,1e-05,1.2537]
[1779901893699,40.04,75018.45,0.0,-0.99408,1e-05,1.25405]
[1779901893719,40.04,75018.45,0.0,-0.99408,1e-05,1.25405]
[1779901894091,40.04,75019.49,0.0,-0.99408,1e-05,1.25517]
[1779901897112,40.04,75027.85,0.0,-0.99403,1e-05,1.26417]
[1779901898102,40.04,75027.85,0.0,-0.99403,1e-05,1.26417]
[1779901898119,40.04,75030.55,0.0,-0.99401,1e-05,1.26709]
[1779901900421,40.04,75027.36,0.0,-0.99403,1e-05,1.26364]
[1779901900522,40.04,75022.4,0.0,-0.99406,1e-05,1.2583]
[1779901901231,40.04,75022.4,0.0,-0.99406,1e-05,1.2583]
[1779901901468,40.04,75022.4,0.0,-0.99406,1e-05,1.2583]
[1779901901569,40.04,75020.71,0.0,-0.99407,1e-05,1.25648]
[1779901903154,40.04,75016.93,0.0,-0.99409,1e-05,1.25243]
[1779901905168,40.04,75020.74,0.0,-0.99407,1e-05,1.25651]
[1779901907764,40.04,75022.18,0.0,-0.99406,1e-05,1.25806]
[1779901907969,40.04,75022.18,0.0,-0.99406,1e-05,1.25806]
[1779901912662,40.04,75020.33,0.0,-0.99407,1e-05,1.25607]
[1779901912705,40.04,74991.57,0.0,-0.99423,1e-05,1.2255]
[1779901913160,40.04,74991.57,0.0,-0.99423,1e-05,1.2255]
[1779901913225,40.04,74979.21,0.0,-0.9943,1e-05,1.21255]
[1779901914232,40.04,74976.24,0.0,-0.99432,1e-05,1.20946]
[1779901915241,40.04,74972.53,0.0,-0.99434,1e-05,1.2056]
[1779901916245,40.04,74972.53,0.0,-0.99434,1e-05,1.2056]
[1779901916248,40.04,74965.65,0.0,-0.99437,1e-05,1.19848]
[1779901917255,40.04,74955.65,0.0,-0.99443,1e-05,1.18819]
[1779901918262,40.04,74951.65,0.0,-0.99445,1e-05,1.18409]
[1779901919269,40.04,74946.75,0.0,-0.99447,1e-05,1.17909]
[1779901920276,40.04,74942.93,0.0,-0.99449,1e-05,1.1752]
[1779901921288,40.04,74928.85,0.0,-0.99457,1e-05,1.16097]
[1779901922298,40.04,74916.03,0.0,-0.99463,1e-05,1.14814]
[1779901923303,40.04,74913.77,0.0,-0.99465,1e-05,1.14589]
[1779901924309,40.04,74919.43,0.0,-0.99462,1e-05,1.15153]
[1779901924738,40.04,74919.43,0.0,-0.99462,1e-05,1.15153]
[1779901925317,40.04,74924.4,0.0,-0.99459,1e-05,1.1565]
[1779901927330,40.04,74925.38,0.0,-0.99459,1e-05,1.15749]
[1779901930351,40.04,74920.67,0.0,-0.99461,1e-05,1.15277]
[1779901931358,40.04,74911.73,0.0,-0.99466,1e-05,1.14386]
[1779901932365,40.04,74903.06,0.0,-0.9947,1e-05,1.13527]
[1779901933372,40.04,74900.99,0.0,-0.99471,1e-05,1.13323]
[1779901934458,40.04,74910.81,0.0,-0.99466,1e-05,1.14294]
[1779901935386,40.04,74917.28,0.0,-0.99463,1e-05,1.14938]
[1779901937400,40.04,74917.35,0.0,-0.99463,1e-05,1.14945]
[1779901941429,40.04,74911.35,0.0,-0.99466,1e-05,1.14348]
[1779901943443,40.04,74909.27,0.0,-0.99467,1e-05,1.14142]
[1779901944450,40.04,74903.68,0.0,-0.9947,1e-05,1.13589]
[1779901946464,40.04,74908.17,0.0,-0.99468,1e-05,1.14033]
[1779901947471,40.04,74913.44,0.0,-0.99465,1e-05,1.14556]
[1779901949485,40.04,74916.75,0.0,-0.99463,1e-05,1.14885]
[1779901950732,40.04,74916.75,0.0,-0.99463,1e-05,1.14885]
[1779901950492,40.04,74927.13,0.0,-0.99458,1e-05,1.15924]
[1779901951499,40.04,74937.59,0.0,-0.99453,1e-05,1.16894]
[1779901952507,40.04,74936.49,0.0,-0.99453,1e-05,1.16783]
[1779901953513,40.04,74931.07,0.0,-0.99456,1e-05,1.16236]
[1779901953983,40.04,74931.07,0.0,-0.99456,1e-05,1.16236]
[1779901959555,40.04,74930.62,0.0,-0.99456,1e-05,1.16191]
[1779901964255,40.04,74930.71,0.0,-0.99456,1e-05,1.162]
[1779901964474,40.04,74930.71,0.0,-0.99456,1e-05,1.162]
[1779901965225,40.04,74931.92,0.0,-0.99456,1e-05,1.16321]
[1779901965477,40.04,74931.92,0.0,-0.99456,1e-05,1.16321]
[1779901965597,40.04,74925.74,0.0,-0.99459,1e-05,1.157]
[1779901966604,40.04,74918.07,0.0,-0.99463,1e-05,1.14933]
[1779901967611,40.04,74910.31,0.0,-0.99467,1e-05,1.14161]
[1779901968618,40.04,74906.16,0.0,-0.99469,1e-05,1.1375]
[1779901969625,40.04,74901.58,0.0,-0.99471,1e-05,1.13298]
[1779901970180,40.04,74901.58,0.0,-0.99471,1e-05,1.13298]
[1779901970225,40.04,74901.58,0.0,-0.99471,1e-05,1.13298]
[1779901973950,40.04,74902.11,0.0,-0.99471,1e-05,1.1335]
[1779901973973,40.04,74902.11,0.0,-0.99471,1e-05,1.1335]
[1779901974660,40.04,74901.83,0.0,-0.99471,1e-05,1.13323]
[1779901975361,40.04,74901.83,0.0,-0.99471,1e-05,1.13323]
[1779901975469,40.04,74901.83,0.0,-0.99471,1e-05,1.13323]
[1779901977682,40.04,74884.0,0.0,-0.9948,1e-05,1.11577]
[1779901978688,40.04,74873.25,0.0,-0.99486,0.0,1.10535]
[1779901979695,40.04,74874.32,0.0,-0.99485,0.0,1.10638]
[1779901981002,40.04,74877.38,0.0,-0.99483,0.0,1.10934]
[1779901982721,40.04,74892.59,0.0,-0.99476,1e-05,1.12415]
[1779901983727,40.04,74899.24,0.0,-0.99472,1e-05,1.13068]
[1779901985741,40.04,74902.07,0.0,-0.99471,1e-05,1.13346]
[1779901987195,40.04,74902.88,0.0,-0.99471,1e-05,1.13426]
[1779901987224,40.04,74902.88,0.0,-0.99471,1e-05,1.13426]
[1779901987955,40.04,74901.15,0.0,-0.99471,1e-05,1.13256]
[1779901987968,40.04,74901.15,0.0,-0.99471,1e-05,1.13256]
[1779901988762,40.04,74891.55,0.0,-0.99476,1e-05,1.12313]
[1779901989769,40.04,74883.22,0.0,-0.99481,1e-05,1.11501]
[1779901990776,40.04,74881.48,0.0,-0.99481,1e-05,1.11332]
[1779901995810,40.04,74882.34,0.0,-0.99481,1e-05,1.11415]
[1779901996936,40.04,74882.34,0.0,-0.99481,1e-05,1.11415]
[1779901996968,40.04,74882.34,0.0,-0.99481,1e-05,1.11415]
[1779901998832,40.04,74876.72,0.0,-0.99484,0.0,1.1087]
[1779902000866,40.04,74876.25,0.0,-0.99484,0.0,1.10825]
[1779902000970,40.04,74876.25,0.0,-0.99484,0.0,1.10825]
[1779902001072,40.04,74878.77,0.0,-0.99483,0.0,1.11069]
[1779902002176,40.04,74878.77,0.0,-0.99483,0.0,1.11069]
[1779902002218,40.04,74878.77,0.0,-0.99483,0.0,1.11069]
[1779902007975,40.04,74877.48,0.0,-0.99483,0.0,1.10944]
[1779902008219,40.04,74877.48,0.0,-0.99483,0.0,1.10944]
[1779902008385,40.04,74877.48,0.0,-0.99483,0.0,1.10944]
[1779902008471,40.04,74877.48,0.0,-0.99483,0.0,1.10944]
[1779902008535,40.04,74879.08,0.0,-0.99483,0.0,1.11099]
[1779902010917,40.04,74875.76,0.0,-0.99484,0.0,1.10777]
[1779902012294,40.04,74875.76,0.0,-0.99484,0.0,1.10777]
[1779902012393,40.04,74875.76,0.0,-0.99484,0.0,1.10777]
[1779902012471,40.04,74875.76,0.0,-0.99484,0.0,1.10777]
[1779902012569,40.04,74877.75,0.0,-0.99484,0.0,1.10888]
[1779902013938,40.04,74873.58,0.0,-0.99486,0.0,1.10485]
[1779902015834,40.04,74873.52,0.0,-0.99486,0.0,1.10479]
[1779902015971,40.04,74873.52,0.0,-0.99486,0.0,1.10479]
[1779902015983,40.04,74875.12,0.0,-0.99485,0.0,1.10634]
[1779902021538,40.04,74872.04,0.0,-0.99486,0.0,1.10337]
[1779902021725,40.04,74872.04,0.0,-0.99486,0.0,1.10337]
[1779902024970,40.04,74870.31,0.0,-0.99487,0.0,1.1017]
[1779902025219,40.04,74870.31,0.0,-0.99487,0.0,1.1017]
[1779902025249,40.04,74870.6,0.0,-0.99487,0.0,1.10198]
[1779902025960,40.04,74870.6,0.0,-0.99487,0.0,1.10198]
[1779902025971,40.04,74870.6,0.0,-0.99487,0.0,1.10198]
[1779902030192,40.04,74868.45,0.0,-0.99488,0.0,1.09991]
[1779902030223,40.04,74868.45,0.0,-0.99488,0.0,1.09991]
[1779902030324,40.04,74866.9,0.0,-0.99489,0.0,1.09842]
[1779902030894,40.04,74866.9,0.0,-0.99489,0.0,1.09842]
[1779902030967,40.04,74866.9,0.0,-0.99489,0.0,1.09842]
[1779902036095,40.04,74867.5,0.0,-0.99489,0.0,1.099]
[1779902041130,40.04,74867.54,0.0,-0.99489,0.0,1.09903]
[1779902044797,40.04,74868.5,0.0,-0.99488,0.0,1.09996]
[1779902044151,40.04,74858.77,0.0,-0.99493,0.0,1.09064]
[1779902045158,40.04,74849.62,0.0,-0.99498,0.0,1.08193]
[1779902046165,40.04,74849.36,0.0,-0.99498,0.0,1.08168]
[1779902047950,40.04,74848.16,0.0,-0.99498,0.0,1.08055]
[1779902050193,40.04,74853.09,0.0,-0.99496,0.0,1.08522]
[1779902051274,40.04,74853.09,0.0,-0.99496,0.0,1.08522]
[1779902053215,40.04,74860.02,0.0,-0.99492,0.0,1.09183]
[1779902054634,40.04,74860.02,0.0,-0.99492,0.0,1.09183]
[1779902054686,40.04,74860.54,0.0,-0.99492,0.0,1.09233]
[1779902058251,40.04,74856.16,0.0,-0.99494,0.0,1.08815]
[1779902059258,40.04,74850.7,0.0,-0.99497,0.0,1.08295]
[1779902060265,40.04,74846.92,0.0,-0.99499,0.0,1.07937]
[1779902064260,40.04,74847.46,0.0,-0.99499,0.0,1.07988]
[1779902064469,40.04,74847.46,0.0,-0.99499,0.0,1.07988]
[1779902064570,40.04,74847.07,0.0,-0.99499,0.0,1.07951]
[1779902068204,40.04,74847.17,0.0,-0.99499,0.0,1.07961]
[1779902068224,40.04,74847.17,0.0,-0.99499,0.0,1.07961]
[1779902070335,40.04,74843.24,0.0,-0.99501,0.0,1.07589]
[1779902072329,40.04,74840.1,0.0,-0.99502,0.0,1.07214]
[1779902072467,40.04,74840.1,0.0,-0.99502,0.0,1.07214]
[1779902073408,40.04,74839.63,0.0,-0.99503,0.0,1.07169]
[1779902073468,40.04,74839.63,0.0,-0.99503,0.0,1.07169]
[1779902073509,40.04,74839.04,0.0,-0.99503,0.0,1.07114]
[1779902076432,40.04,74839.73,0.0,-0.99503,0.0,1.07179]
[1779902076468,40.04,74839.73,0.0,-0.99503,0.0,1.07179]
[1779902079763,40.04,74838.76,0.0,-0.99503,0.0,1.07087]
[1779902079967,40.04,74841.16,0.0,-0.99502,0.0,1.07313]
[1779902080166,40.04,74841.16,0.0,-0.99502,0.0,1.07313]
[1779902080218,40.04,74841.16,0.0,-0.99502,0.0,1.07313]
[1779902080406,40.04,74839.88,0.0,-0.99503,0.0,1.07193]
[1779902083427,40.04,74843.11,0.0,-0.99501,0.0,1.07497]
[1779902083975,40.04,74843.11,0.0,-0.99501,0.0,1.07497]
[1779902084218,40.04,74843.11,0.0,-0.99501,0.0,1.07497]
[1779902084434,40.04,74846.74,0.0,-0.99499,0.0,1.0784]
[1779902089469,40.04,74850.7,0.0,-0.99497,0.0,1.08215]
[1779902091126,40.04,74853.34,0.0,-0.99496,0.0,1.08466]
[1779902091219,40.04,74853.34,0.0,-0.99496,0.0,1.08466]
[1779902091483,40.04,74853.05,0.0,-0.99496,0.0,1.08438]
[1779902095370,40.04,74852.11,0.0,-0.99497,0.0,1.08349]
[1779902095468,40.04,74852.11,0.0,-0.99497,0.0,1.08349]
[1779902095511,40.04,74852.12,0.0,-0.99497,0.0,1.0835]
[1779902100546,40.04,74850.34,0.0,-0.99498,0.0,1.08181]
[1779902104574,40.04,74843.92,0.0,-0.99501,0.0,1.07574]
[1779902105581,40.04,74840.68,0.0,-0.99502,0.0,1.07268]
[1779902108602,40.04,74839.83,0.0,-0.99503,0.0,1.07188]
[1779902111623,40.04,74834.44,0.0,-0.99505,0.0,1.06682]
[1779902113637,40.04,74835.09,0.0,-0.99505,0.0,1.06743]
[1779902116658,40.04,74829.67,0.0,-0.99507,0.0,1.06236]
[1779902119679,40.04,74827.58,0.0,-0.99508,0.0,1.06041]
[1779902122702,40.04,74819.81,0.0,-0.99512,0.0,1.05318]
[1779902123710,40.04,74823.4,0.0,-0.9951,0.0,1.05651]
[1779902124926,40.04,74823.4,0.0,-0.9951,0.0,1.05651]
[1779902124968,40.04,74824.28,0.0,-0.9951,0.0,1.05733]
[1779902128848,40.04,74822.47,0.0,-0.99511,0.0,1.05565]
[1779902128945,40.04,74822.29,0.0,-0.99511,0.0,1.05548]
[1779902128967,40.04,74822.29,0.0,-0.99511,0.0,1.05548]
[1779902130827,40.04,74813.5,0.0,-0.99515,0.0,1.04735]
[1779902131794,40.04,74788.82,0.0,-0.99527,0.0,1.02401]
[1779902132740,40.04,74788.82,0.0,-0.99527,0.0,1.02401]
[1779902132801,40.04,74788.3,0.0,-0.99527,0.0,1.02353]
[1779902133808,40.04,74792.64,0.0,-0.99525,0.0,1.02747]
[1779902134826,40.04,74802.91,0.0,-0.99521,0.0,1.03683]
[1779902135260,40.04,74802.91,0.0,-0.99521,0.0,1.03683]
[1779902135827,40.04,74816.93,0.0,-0.99514,0.0,1.04973]
[1779902136832,40.04,74831.99,0.0,-0.99507,0.0,1.06373]
[1779902137102,40.04,74831.99,0.0,-0.99507,0.0,1.06373]
[1779902137839,40.04,74838.55,0.0,-0.99504,0.0,1.06988]
[1779902141235,40.04,74841.4,0.0,-0.99502,0.0,1.07256]
[1779902141887,40.04,74848.99,0.0,-0.99499,0.0,1.07973]
[1779902142881,40.04,74857.84,0.0,-0.99494,0.0,1.08813]
[1779902143888,40.04,74858.07,0.0,-0.99494,0.0,1.08835]
[1779902144895,40.04,74854.1,0.0,-0.99496,0.0,1.08457]
[1779902145902,40.04,74848.96,0.0,-0.99499,0.0,1.0797]
[1779902149935,40.04,74843.45,0.0,-0.99501,0.0,1.07449]
[1779902150003,40.04,74843.45,0.0,-0.99501,0.0,1.07449]
[1779902153219,40.04,74840.83,0.0,-0.99502,0.0,1.07202]
[1779902155218,40.04,74841.11,0.0,-0.99502,0.0,1.07229]
[1779902155977,40.04,74823.99,0.0,-0.99511,0.0,1.05627]
[1779902156985,40.04,74809.77,0.0,-0.99517,0.0,1.04313]
[1779902157991,40.04,74801.96,0.0,-0.99521,0.0,1.03596]
[1779902159000,40.04,74799.57,0.0,-0.99522,0.0,1.03378]
[1779902162021,40.04,74806.45,0.0,-0.99519,0.0,1.04008]
[1779902163028,40.04,74813.71,0.0,-0.99515,0.0,1.04676]
[1779902164035,40.04,74809.95,0.0,-0.99517,0.0,1.04329]
[1779902169073,40.04,74818.27,0.0,-0.99513,0.0,1.05097]
[1779902170078,40.04,74829.4,0.0,-0.99508,0.0,1.06131]
[1779902171085,40.04,74829.21,0.0,-0.99508,0.0,1.06114]
[1779902173100,40.04,74834.38,0.0,-0.99506,0.0,1.06597]
[1779902174108,40.04,74827.94,0.0,-0.99509,0.0,1.05995]
[1779902175115,40.04,74817.39,0.0,-0.99514,0.0,1.05015]
[1779902176122,40.04,74818.73,0.0,-0.99513,0.0,1.05139]
[1779902177129,40.04,74823.5,0.0,-0.99511,0.0,1.05582]
[1779902178136,40.04,74830.48,0.0,-0.99507,0.0,1.06232]
[1779902179167,40.04,74830.48,0.0,-0.99507,0.0,1.06232]
[1779902179223,40.04,74830.48,0.0,-0.99507,0.0,1.06232]
[1779902179831,40.04,74836.18,0.0,-0.99505,0.0,1.06766]
[1779902180767,40.04,74836.18,0.0,-0.99505,0.0,1.06766]
[1779902180968,40.04,74836.18,0.0,-0.99505,0.0,1.06766]
[1779902186192,40.04,74836.1,0.0,-0.99505,0.0,1.06758]
[1779902188206,40.04,74832.59,0.0,-0.99506,0.0,1.06429]
[1779902189213,40.04,74828.61,0.0,-0.99508,0.0,1.06058]
[1779902190068,40.04,74828.61,0.0,-0.99508,0.0,1.06058]
[1779902190220,40.04,74828.61,0.0,-0.99508,0.0,1.06058]
[1779902190281,40.04,74828.87,0.0,-0.99508,0.0,1.06082]
[1779902191074,40.04,74828.87,0.0,-0.99508,0.0,1.06082]
[1779902191219,40.04,74828.87,0.0,-0.99508,0.0,1.06082]
[1779902192242,40.04,74823.93,0.0,-0.99511,0.0,1.05543]
[1779902193219,40.04,74823.93,0.0,-0.99511,0.0,1.05543]
[1779902193244,40.04,74820.67,0.0,-0.99513,0.0,1.0524]
[1779902195904,40.04,74822.05,0.0,-0.99512,0.0,1.05368]
[1779902195974,40.04,74822.05,0.0,-0.99512,0.0,1.05368]
[1779902196005,40.04,74828.41,0.0,-0.99509,0.0,1.0596]
[1779902196264,40.04,74834.54,0.0,-0.99506,0.0,1.06532]
[1779902197637,40.04,74834.54,0.0,-0.99506,0.0,1.06532]
[1779902197720,40.04,74834.54,0.0,-0.99506,0.0,1.06532]
[1779902198286,40.04,74839.56,0.0,-0.99503,0.0,1.07003]
[1779902199455,40.04,74839.56,0.0,-0.99503,0.0,1.07003]
[1779902199468,40.04,74839.56,0.0,-0.99503,0.0,1.07003]
[1779902199514,40.04,74845.32,0.0,-0.99501,0.0,1.07546]
[1779902200646,40.04,74845.32,0.0,-0.99501,0.0,1.07546]
[1779902200718,40.04,74845.32,0.0,-0.99501,0.0,1.07546]
[1779902200734,40.04,74846.02,0.0,-0.995,0.0,1.07612]
[1779902201306,40.04,74850.42,0.0,-0.99498,0.0,1.08028]
[1779902206342,40.04,74852.11,0.0,-0.99497,0.0,1.08188]
[1779902207858,40.04,74852.11,0.0,-0.99497,0.0,1.08188]
[1779902207969,40.04,74852.11,0.0,-0.99497,0.0,1.08188]
[1779902207951,40.04,74852.79,0.0,-0.99497,0.0,1.08253]
[1779902208226,40.04,74852.79,0.0,-0.99497,0.0,1.08253]
[1779902208469,40.04,74852.79,0.0,-0.99497,0.0,1.08253]
[1779902213704,40.04,74851.3,0.0,-0.99498,0.0,1.08111]
[1779902213722,40.04,74851.3,0.0,-0.99498,0.0,1.08111]
[1779902213754,40.04,74850.51,0.0,-0.99498,0.0,1.08036]
[1779902214118,40.04,74850.51,0.0,-0.99498,0.0,1.08036]
[1779902214219,40.04,74850.51,0.0,-0.99498,0.0,1.08036]
[1779902218037,40.04,74853.26,0.0,-0.99497,0.0,1.08297]
[1779902218217,40.04,74853.31,0.0,-0.99497,0.0,1.08302]
[1779902219433,40.04,74843.39,0.0,-0.99502,0.0,1.07364]
[1779902220319,40.04,74843.39,0.0,-0.99502,0.0,1.07364]
[1779902220469,40.04,74843.39,0.0,-0.99502,0.0,1.07364]
[1779902220887,40.04,74843.39,0.0,-0.99502,0.0,1.07364]
[1779902220971,40.04,74843.39,0.0,-0.99502,0.0,1.07364]
[1779902220929,40.04,74840.05,0.0,-0.99503,0.0,1.07049]
[1779902225577,40.04,74840.96,0.0,-0.99503,0.0,1.07135]
[1779902225730,40.04,74840.96,0.0,-0.99503,0.0,1.07135]
[1779902226026,40.04,74840.96,0.0,-0.99503,0.0,1.07135]
[1779902226070,40.04,74842.74,0.0,-0.99502,0.0,1.07302]
[1779902226219,40.04,74842.74,0.0,-0.99502,0.0,1.07302]
[1779902229503,40.04,74847.22,0.0,-0.995,0.0,1.07725]
[1779902231009,40.04,74847.22,0.0,-0.995,0.0,1.07725]
[1779902231069,40.04,74846.97,0.0,-0.995,0.0,1.07702]
[1779902231227,40.04,74846.97,0.0,-0.995,0.0,1.07702]
[1779902232074,40.04,74846.97,0.0,-0.995,0.0,1.07702]
[1779902231815,40.04,74843.74,0.0,-0.99501,0.0,1.07397]
[1779902232218,40.04,74843.74,0.0,-0.99501,0.0,1.07397]
[1779902233532,40.04,74836.28,0.0,-0.99505,0.0,1.06695]
[1779902234685,40.04,74836.28,0.0,-0.99505,0.0,1.06695]
[1779902234720,40.04,74836.28,0.0,-0.99505,0.0,1.06695]
[1779902234785,40.04,74829.21,0.0,-0.99508,0.0,1.06034]
[1779902235351,40.04,74829.21,0.0,-0.99508,0.0,1.06034]
[1779902235469,40.04,74829.21,0.0,-0.99508,0.0,1.06034]
[1779902240581,40.04,74827.32,0.0,-0.99509,0.0,1.05858]
[1779902242978,40.04,74827.23,0.0,-0.99509,0.0,1.0585]
[1779902243070,40.04,74828.2,0.0,-0.99509,0.0,1.0594]
[1779902243219,40.04,74828.2,0.0,-0.99509,0.0,1.0594]
[1779902243602,40.04,74834.19,0.0,-0.99506,0.0,1.065]
[1779902244609,40.04,74840.06,0.0,-0.99503,0.0,1.0705]
[1779902245616,40.04,74845.56,0.0,-0.99501,0.0,1.07568]
[1779902247250,40.04,74844.71,0.0,-0.99501,0.0,1.07488]
[1779902247471,40.04,74844.71,0.0,-0.99501,0.0,1.07488]
[1779902249437,40.04,74845.26,0.0,-0.99501,0.0,1.0754]
[1779902251330,40.04,74848.16,0.0,-0.99499,0.0,1.07814]
[1779902252162,40.04,74848.97,0.0,-0.99499,0.0,1.0781]
[1779902252222,40.04,74848.97,0.0,-0.99499,0.0,1.0781]
[1779902252382,40.04,74848.97,0.0,-0.99499,0.0,1.0781]
[1779902252470,40.04,74848.97,0.0,-0.99499,0.0,1.0781]
[1779902252665,40.04,74850.21,0.0,-0.99499,0.0,1.07928]
[1779902253672,40.04,74854.86,0.0,-0.99496,0.0,1.08369]
[1779902255895,40.04,74856.01,0.0,-0.99496,0.0,1.08478]
[1779902255970,40.04,74856.01,0.0,-0.99496,0.0,1.08478]
[1779902257264,40.04,74856.77,0.0,-0.99495,0.0,1.0855]
[1779902257474,40.04,74856.77,0.0,-0.99495,0.0,1.0855]
[1779902257700,40.04,74857.25,0.0,-0.99495,0.0,1.08596]
[1779902260932,40.04,74859.26,0.0,-0.99494,0.0,1.08787]
[1779902260971,40.04,74859.26,0.0,-0.99494,0.0,1.08787]
[1779902265545,40.04,74859.59,0.0,-0.99494,0.0,1.08819]
[1779902265725,40.04,74859.59,0.0,-0.99494,0.0,1.08819]
[1779902265882,40.04,74859.59,0.0,-0.99494,0.0,1.08819]
[1779902265970,40.04,74859.59,0.0,-0.99494,0.0,1.08819]
[1779902266039,40.04,74859.92,0.0,-0.99494,0.0,1.0885]
[1779902271803,40.04,74860.81,0.0,-0.99494,0.0,1.08935]
[1779902273095,40.04,74860.81,0.0,-0.99494,0.0,1.08935]
[1779902272810,40.04,74858.02,0.0,-0.99495,0.0,1.08669]
[1779902273220,40.04,74858.02,0.0,-0.99495,0.0,1.08669]
[1779902273227,40.04,74858.02,0.0,-0.99495,0.0,1.08669]
[1779902273469,40.04,74858.02,0.0,-0.99495,0.0,1.08669]
[1779902273817,40.04,74861.3,0.0,-0.99493,0.0,1.08982]
[1779902277442,40.04,74862.9,0.0,-0.99492,0.0,1.09135]
[1779902277470,40.04,74862.9,0.0,-0.99492,0.0,1.09135]
[1779902277934,40.04,74862.9,0.0,-0.99492,0.0,1.09135]
[1779902277973,40.04,74862.9,0.0,-0.99492,0.0,1.09135]
[1779902278073,40.04,74861.02,0.0,-0.99493,0.0,1.08955]
[1779902279016,40.04,74861.02,0.0,-0.99493,0.0,1.08955]
[1779902279089,40.04,74856.39,0.0,-0.99496,0.0,1.08514]
[1779902279220,40.04,74856.39,0.0,-0.99496,0.0,1.08514]
[1779902284899,40.04,74854.35,0.0,-0.99497,0.0,1.0832]
[1779902285974,40.04,74854.35,0.0,-0.99497,0.0,1.0832]
[1779902286094,40.04,74854.35,0.0,-0.99497,0.0,1.0832]
[1779902286022,40.04,74854.04,0.0,-0.99497,0.0,1.08291]
[1779902286223,40.04,74854.04,0.0,-0.99497,0.0,1.08291]
[1779902286913,40.04,74854.65,0.0,-0.99497,0.0,1.08349]
[1779902289935,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902290321,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902290468,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902290666,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902290718,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902290942,40.04,74859.07,0.0,-0.99494,0.0,1.08769]
[1779902295976,40.04,74858.24,0.0,-0.99495,0.0,1.0869]
[1779902296849,40.04,74858.24,0.0,-0.99495,0.0,1.0869]
[1779902296969,40.04,74858.24,0.0,-0.99495,0.0,1.0869]
[1779902297063,40.04,74858.24,0.0,-0.99495,0.0,1.0869]
[1779902297070,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902297221,40.04,74857.18,0.0,-0.99495,0.0,1.08589]
[1779902303026,40.04,74846.07,0.0,-0.99501,0.0,1.07536]
[1779902303227,40.04,74846.07,0.0,-0.99501,0.0,1.07536]
[1779902303964,40.04,74846.07,0.0,-0.99501,0.0,1.07536]
[1779902304033,40.04,74842.82,0.0,-0.99502,0.0,1.0723]
[1779902304219,40.04,74842.82,0.0,-0.99502,0.0,1.0723]
[1779902304655,40.04,74842.82,0.0,-0.99502,0.0,1.0723]
[1779902304719,40.04,74842.82,0.0,-0.99502,0.0,1.0723]
[1779902305040,40.04,74843.1,0.0,-0.99502,0.0,1.07257]
[1779902310079,40.04,74845.37,0.0,-0.99501,0.0,1.0747]
[1779902312255,40.04,74846.41,0.0,-0.99501,0.0,1.07489]
[1779902312469,40.04,74846.41,0.0,-0.99501,0.0,1.07489]
[1779902313100,40.04,74850.14,0.0,-0.99499,0.0,1.07841]
[1779902314111,40.04,74856.88,0.0,-0.99496,0.0,1.0848]
[1779902314456,40.04,74856.88,0.0,-0.99496,0.0,1.0848]
[1779902314470,40.04,74856.88,0.0,-0.99496,0.0,1.0848]
[1779902315120,40.04,74852.87,0.0,-0.99498,0.0,1.08099]
[1779902316714,40.04,74851.64,0.0,-0.99498,0.0,1.07983]
[1779902316719,40.04,74851.64,0.0,-0.99498,0.0,1.07983]
[1779902318522,40.04,74853.27,0.0,-0.99498,0.0,1.08137]
[1779902318722,40.04,74853.27,0.0,-0.99498,0.0,1.08137]
[1779902319148,40.04,74852.15,0.0,-0.99498,0.0,1.08031]
[1779902321080,40.04,74852.38,0.0,-0.99498,0.0,1.08053]
[1779902321221,40.04,74852.21,0.0,-0.99498,0.0,1.08037]
[1779902326850,40.04,74851.18,0.0,-0.99499,0.0,1.07939]
[1779902331919,40.04,74851.22,0.0,-0.99499,0.0,1.07943]
[1779902331968,40.04,74851.22,0.0,-0.99499,0.0,1.07943]
[1779902332020,40.04,74853.01,0.0,-0.99498,0.0,1.08113]
[1779902332715,40.04,74853.01,0.0,-0.99498,0.0,1.08113]
[1779902332969,40.04,74853.01,0.0,-0.99498,0.0,1.08113]
[1779902335554,40.04,74855.21,0.0,-0.99497,0.0,1.08321]
[1779902335719,40.04,74855.21,0.0,-0.99497,0.0,1.08321]
[1779902335810,40.04,74860.38,0.0,-0.99494,0.0,1.08813]
[1779902337138,40.04,74860.38,0.0,-0.99494,0.0,1.08813]
[1779902337189,40.04,74861.91,0.0,-0.99493,0.0,1.08959]
[1779902337232,40.04,74861.91,0.0,-0.99493,0.0,1.08959]
[1779902338083,40.04,74861.91,0.0,-0.99493,0.0,1.08959]
[1779902338102,40.04,74861.87,0.0,-0.99493,0.0,1.08955]
[1779902338220,40.04,74861.87,0.0,-0.99493,0.0,1.08955]
[1779902338281,40.04,74859.25,0.0,-0.99495,0.0,1.08706]
[1779902340295,40.04,74856.81,0.0,-0.99496,0.0,1.08473]
[1779902342750,40.04,74857.21,0.0,-0.99496,0.0,1.08512]
[1779902342969,40.04,74857.21,0.0,-0.99496,0.0,1.08512]
[1779902343070,40.04,74856.49,0.0,-0.99496,0.0,1.08443]
[1779902343576,40.04,74856.49,0.0,-0.99496,0.0,1.08443]
[1779902343718,40.04,74856.49,0.0,-0.99496,0.0,1.08443]
[1779902346337,40.04,74861.12,0.0,-0.99494,0.0,1.08884]
[1779902349091,40.04,74861.71,0.0,-0.99493,0.0,1.0894]
[1779902349221,40.04,74861.83,0.0,-0.99493,0.0,1.08952]
[1779902349559,40.04,74861.83,0.0,-0.99493,0.0,1.08952]
[1779902349719,40.04,74861.83,0.0,-0.99493,0.0,1.08952]
[1779902349772,40.04,74861.63,0.0,-0.99493,0.0,1.08933]
[1779902353917,40.04,74861.29,0.0,-0.99494,0.0,1.089]
[1779902353972,40.04,74861.29,0.0,-0.99494,0.0,1.089]
[1779902359431,40.04,74850.69,0.0,-0.99499,0.0,1.07893]
[1779902360369,40.04,74850.69,0.0,-0.99499,0.0,1.07893]
[1779902360438,40.04,74841.98,0.0,-0.99503,0.0,1.07071]
[1779902362125,40.04,74841.98,0.0,-0.99503,0.0,1.07071]
[1779902362139,40.04,74844.2,0.0,-0.99502,0.0,1.0728]
[1779902363127,40.04,74844.2,0.0,-0.99502,0.0,1.0728]
[1779902363202,40.04,74843.19,0.0,-0.99502,0.0,1.07185]
[1779902363459,40.04,74850.78,0.0,-0.99499,0.0,1.07902]
[1779902364385,40.04,74850.78,0.0,-0.99499,0.0,1.07902]
[1779902364469,40.04,74850.78,0.0,-0.99499,0.0,1.07902]
[1779902364487,40.04,74850.78,0.0,-0.99499,0.0,1.07902]
[1779902364721,40.04,74850.78,0.0,-0.99499,0.0,1.07902]
[1779902364849,40.04,74850.57,0.0,-0.99499,0.0,1.07882]
[1779902365473,40.04,74848.47,0.0,-0.995,0.0,1.07683]
[1779902366796,40.04,74848.47,0.0,-0.995,0.0,1.07683]
[1779902366967,40.04,74848.47,0.0,-0.995,0.0,1.07683]
[1779902367028,40.04,74847.93,0.0,-0.995,0.0,1.07632]
[1779902367336,40.04,74847.93,0.0,-0.995,0.0,1.07632]
[1779902367469,40.04,74847.93,0.0,-0.995,0.0,1.07632]
[1779902367487,40.04,74844.34,0.0,-0.99502,0.0,1.07293]
[1779902368493,40.04,74834.46,0.0,-0.99507,0.0,1.06366]
[1779902369806,40.04,74834.46,0.0,-0.99507,0.0,1.06366]
[1779902369968,40.04,74834.46,0.0,-0.99507,0.0,1.06366]
[1779902370016,40.04,74831.88,0.0,-0.99508,0.0,1.06125]
[1779902372195,40.04,74834.19,0.0,-0.99507,0.0,1.06262]
[1779902374537,40.04,74835.73,0.0,-0.99506,0.0,1.06406]
[1779902378036,40.04,74840.05,0.0,-0.99504,0.0,1.0681]
[1779902379158,40.04,74840.05,0.0,-0.99504,0.0,1.0681]
[1779902379221,40.04,74840.05,0.0,-0.99504,0.0,1.0681]
[1779902379574,40.04,74843.33,0.0,-0.99503,0.0,1.07119]
[1779902381613,40.04,74843.99,0.0,-0.99502,0.0,1.07181]
[1779902381722,40.04,74843.99,0.0,-0.99502,0.0,1.07181]
[1779902384177,40.04,74846.8,0.0,-0.99501,0.0,1.07445]
[1779902384219,40.04,74846.8,0.0,-0.99501,0.0,1.07445]
[1779902384609,40.04,74847.22,0.0,-0.99501,0.0,1.07485]
[1779902388456,40.04,74848.37,0.0,-0.995,0.0,1.07594]
[1779902388468,40.04,74848.37,0.0,-0.995,0.0,1.07594]
[1779902393672,40.04,74843.21,0.0,-0.99503,0.0,1.07107]
[1779902394593,40.04,74843.21,0.0,-0.99503,0.0,1.07107]
[1779902394719,40.04,74843.21,0.0,-0.99503,0.0,1.07107]
[1779902396905,40.04,74840.96,0.0,-0.99504,0.0,1.06896]
[1779902396970,40.04,74840.96,0.0,-0.99504,0.0,1.06896]
[1779902397006,40.04,74841.03,0.0,-0.99504,0.0,1.06902]
[1779902399060,40.04,74840.84,0.0,-0.99504,0.0,1.06884]
[1779902399220,40.04,74840.84,0.0,-0.99504,0.0,1.06884]
[1779902399162,40.04,74844.38,0.0,-0.99502,0.0,1.07217]
[1779902405036,40.04,74845.28,0.0,-0.99502,0.0,1.07302]
[1779902405223,40.04,74845.28,0.0,-0.99502,0.0,1.07302]
[1779902405892,40.04,74846.16,0.0,-0.99501,0.0,1.07385]
[1779902405967,40.04,74846.16,0.0,-0.99501,0.0,1.07385]
[1779902406050,40.04,74843.92,0.0,-0.99502,0.0,1.07174]
[1779902409074,40.04,74844.97,0.0,-0.99502,0.0,1.07273]
[1779902409219,40.04,74844.97,0.0,-0.99502,0.0,1.07273]
[1779902409120,40.04,74849.66,0.0,-0.995,0.0,1.07715]
[1779902410791,40.04,74853.23,0.0,-0.99498,0.0,1.08053]
[1779902412844,40.04,74855.33,0.0,-0.99497,0.0,1.08252]
[1779902412968,40.04,74855.33,0.0,-0.99497,0.0,1.08252]
[1779902413070,40.04,74855.91,0.0,-0.99497,0.0,1.08307]
[1779902414341,40.04,74855.95,0.0,-0.99497,0.0,1.08311]
[1779902414467,40.04,74855.95,0.0,-0.99497,0.0,1.08311]
[1779902418268,40.04,74856.49,0.0,-0.99496,0.0,1.08363]
[1779902418469,40.04,74855.09,0.0,-0.99497,0.0,1.0823]
[1779902418679,40.04,74855.09,0.0,-0.99497,0.0,1.0823]
[1779902418729,40.04,74855.09,0.0,-0.99497,0.0,1.0823]
[1779902418850,40.04,74854.16,0.0,-0.99497,0.0,1.08141]
[1779902423885,40.04,74856.35,0.0,-0.99496,0.0,1.08349]
[1779902427149,40.04,74856.26,0.0,-0.99496,0.0,1.08341]
[1779902427233,40.04,74856.26,0.0,-0.99496,0.0,1.08341]
[1779902429170,40.04,74856.14,0.0,-0.99497,0.0,1.08329]
[1779902429218,40.04,74856.14,0.0,-0.99497,0.0,1.08329]
[1779902429214,40.04,74854.37,0.0,-0.99497,0.0,1.08161]
[1779902431852,40.04,74853.04,0.0,-0.99498,0.0,1.08035]
[1779902431967,40.04,74853.04,0.0,-0.99498,0.0,1.08035]
[1779902433982,40.04,74851.29,0.0,-0.99499,0.0,1.07789]
[1779902434217,40.04,74851.29,0.0,-0.99499,0.0,1.07789]
[1779902434057,40.04,74851.66,0.0,-0.99499,0.0,1.07824]
[1779902436768,40.04,74850.4,0.0,-0.995,0.0,1.07705]
[1779902436967,40.04,74850.4,0.0,-0.995,0.0,1.07705]
[1779902438994,40.04,74855.26,0.0,-0.99497,0.0,1.08165]
[1779902440930,40.04,74855.54,0.0,-0.99497,0.0,1.08192]
[1779902440968,40.04,74855.54,0.0,-0.99497,0.0,1.08192]
[1779902441008,40.04,74858.52,0.0,-0.99496,0.0,1.08475]
[1779902446043,40.04,74857.7,0.0,-0.99496,0.0,1.08397]
[1779902447257,40.04,74857.7,0.0,-0.99496,0.0,1.08397]
[1779902447468,40.04,74858.87,0.0,-0.99496,0.0,1.08508]
[1779902448785,40.04,74860.86,0.0,-0.99495,0.0,1.08698]
[1779902448968,40.04,74860.86,0.0,-0.99495,0.0,1.08698]
[1779902449064,40.04,74860.93,0.0,-0.99495,0.0,1.08704]
[1779902454099,40.04,74860.88,0.0,-0.99495,0.0,1.087]
[1779902454707,40.04,74860.88,0.0,-0.99495,0.0,1.087]
[1779902454719,40.04,74860.88,0.0,-0.99495,0.0,1.087]
[1779902455106,40.04,74856.68,0.0,-0.99497,0.0,1.083]
[1779902456247,40.04,74856.68,0.0,-0.99497,0.0,1.083]
[1779902456468,40.04,74855.1,0.0,-0.99497,0.0,1.0815]
[1779902457121,40.04,74855.32,0.0,-0.99497,0.0,1.08171]
[1779902458566,40.04,74856.12,0.0,-0.99497,0.0,1.08247]
[1779902458720,40.04,74856.12,0.0,-0.99497,0.0,1.08247]
[1779902461509,40.04,74857.21,0.0,-0.99496,0.0,1.0835]
[1779902461718,40.04,74857.21,0.0,-0.99496,0.0,1.0835]
[1779902462625,40.04,74859.47,0.0,-0.99495,0.0,1.08565]
[1779902462719,40.04,74859.47,0.0,-0.99495,0.0,1.08565]
[1779902463170,40.04,74859.08,0.0,-0.99495,0.0,1.08528]
[1779902468205,40.04,74859.92,0.0,-0.99495,0.0,1.08608]
[1779902471226,40.04,74864.05,0.0,-0.99493,0.0,1.09002]
[1779902472233,40.04,74872.66,0.0,-0.99489,0.0,1.09826]
[1779902473240,40.04,74879.05,0.0,-0.99486,0.0,1.10442]
[1779902474247,40.04,74883.03,0.0,-0.99484,0.0,1.10827]
[1779902474466,40.04,74883.03,0.0,-0.99484,0.0,1.10827]
[1779902474721,40.04,74883.03,0.0,-0.99484,0.0,1.10827]
[1779902475254,40.04,74883.97,0.0,-0.99483,0.0,1.10918]
[1779902477268,40.04,74890.79,0.0,-0.9948,1e-05,1.1158]
[1779902478275,40.04,74894.31,0.0,-0.99478,1e-05,1.11923]
[1779902478822,40.04,74894.31,0.0,-0.99478,1e-05,1.11923]
[1779902481220,40.04,74895.83,0.0,-0.99477,1e-05,1.12071]
[1779902481296,40.04,74900.09,0.0,-0.99475,1e-05,1.12488]
[1779902485324,40.04,74910.45,0.0,-0.9947,1e-05,1.13508]
[1779902486339,40.04,74920.08,0.0,-0.99465,1e-05,1.14462]
[1779902487343,40.04,74924.28,0.0,-0.99463,1e-05,1.1488]
[1779902490912,40.04,74924.17,0.0,-0.99463,1e-05,1.14869]
[1779902490963,40.04,74924.17,0.0,-0.99463,1e-05,1.14869]
[1779902490968,40.04,74924.17,0.0,-0.99463,1e-05,1.14869]
[1779902491219,40.04,74924.17,0.0,-0.99463,1e-05,1.14869]
[1779902491371,40.04,74924.46,0.0,-0.99463,1e-05,1.14814]
[1779902492134,40.04,74924.46,0.0,-0.99463,1e-05,1.14814]
[1779902493403,40.04,74913.42,0.0,-0.99469,1e-05,1.13718]
[1779902494409,40.04,74904.0,0.0,-0.99473,1e-05,1.12789]
[1779902495416,40.04,74901.04,0.0,-0.99475,1e-05,1.12499]
[1779902498442,40.04,74905.7,0.0,-0.99473,1e-05,1.12956]
[1779902499449,40.04,74908.96,0.0,-0.99471,1e-05,1.13277]
[1779902501417,40.04,74912.61,0.0,-0.99469,1e-05,1.13638]
[1779902504187,40.04,74912.74,0.0,-0.99469,1e-05,1.13651]
[1779902504217,40.04,74912.74,0.0,-0.99469,1e-05,1.13651]
[1779902504225,40.04,74912.34,0.0,-0.99469,1e-05,1.13611]
[1779902504440,40.04,74912.34,0.0,-0.99469,1e-05,1.13611]
[1779902504467,40.04,74912.34,0.0,-0.99469,1e-05,1.13611]
[1779902506500,40.04,74921.17,0.0,-0.99465,1e-05,1.14487]
[1779902507508,40.04,74925.22,0.0,-0.99463,1e-05,1.1489]
[1779902509272,40.04,74925.22,0.0,-0.99463,1e-05,1.1489]
[1779902509334,40.04,74928.31,0.0,-0.99461,1e-05,1.15199]
[1779902509471,40.04,74928.31,0.0,-0.99461,1e-05,1.15199]
[1779902514556,40.04,74928.1,0.0,-0.99461,1e-05,1.15178]
[1779902517577,40.04,74932.73,0.0,-0.99459,1e-05,1.15641]
[1779902520180,40.04,74934.1,0.0,-0.99458,1e-05,1.15779]
[1779902520219,40.04,74934.1,0.0,-0.99458,1e-05,1.15779]
[1779902520233,40.04,74934.1,0.0,-0.99458,1e-05,1.15779]
[1779902520321,40.04,74936.32,0.0,-0.99457,1e-05,1.16002]
[1779902520468,40.04,74936.32,0.0,-0.99457,1e-05,1.16002]
[1779902526000,40.04,74938.74,0.0,-0.99456,1e-05,1.16246]
[1779902526640,40.04,74948.22,0.0,-0.99451,1e-05,1.17204]
[1779902527647,40.04,74957.1,0.0,-0.99446,1e-05,1.18108]
[1779902528654,40.04,74959.41,0.0,-0.99445,1e-05,1.18344]
[1779902533689,40.04,74961.17,0.0,-0.99444,1e-05,1.18524]
[1779902535512,40.04,74963.18,0.0,-0.99443,1e-05,1.1873]
[1779902535720,40.04,74963.18,0.0,-0.99443,1e-05,1.1873]
[1779902539082,40.04,74962.22,0.0,-0.99443,1e-05,1.18632]
[1779902539139,40.04,74962.22,0.0,-0.99443,1e-05,1.18632]
[1779902539219,40.04,74962.22,0.0,-0.99443,1e-05,1.18632]
[1779902539231,40.04,74961.62,0.0,-0.99443,1e-05,1.1857]
[1779902541747,40.04,74955.29,0.0,-0.99447,1e-05,1.17923]
[1779902543376,40.04,74955.29,0.0,-0.99447,1e-05,1.17923]
[1779902543436,40.04,74951.71,0.0,-0.99449,1e-05,1.17559]
[1779902543467,40.04,74951.71,0.0,-0.99449,1e-05,1.17559]
[1779902543472,40.04,74951.71,0.0,-0.99449,1e-05,1.17559]
[1779902543748,40.04,74951.71,0.0,-0.99449,1e-05,1.17559]
[1779902543764,40.04,74947.27,0.0,-0.99451,1e-05,1.17108]
[1779902544768,40.04,74942.28,0.0,-0.99454,1e-05,1.16603]
[1779902546782,40.04,74940.91,0.0,-0.99454,1e-05,1.16464]
[1779902549079,40.04,74939.78,0.0,-0.99455,1e-05,1.1635]
[1779902549219,40.04,74939.78,0.0,-0.99455,1e-05,1.1635]
[1779902553406,40.04,74939.66,0.0,-0.99455,1e-05,1.16254]
[1779902553457,40.04,74939.66,0.0,-0.99455,1e-05,1.16254]
[1779902553469,40.04,74939.66,0.0,-0.99455,1e-05,1.16254]
[1779902553831,40.04,74942.65,0.0,-0.99454,1e-05,1.16555]
[1779902556656,40.04,74944.61,0.0,-0.99453,1e-05,1.16753]
[1779902556717,40.04,74944.61,0.0,-0.99453,1e-05,1.16753]
[1779902556720,40.04,74944.61,0.0,-0.99453,1e-05,1.16753]
[1779902556968,40.04,74944.61,0.0,-0.99453,1e-05,1.16753]
[1779902557069,40.04,74943.9,0.0,-0.99453,1e-05,1.16681]
[1779902560645,40.04,74941.67,0.0,-0.99454,1e-05,1.16456]
[1779902560718,40.04,74941.67,0.0,-0.99454,1e-05,1.16456]
[1779902564186,40.04,74937.7,0.0,-0.99456,1e-05,1.16056]
[1779902564219,40.04,74937.7,0.0,-0.99456,1e-05,1.16056]
[1779902564235,40.04,74937.84,0.0,-0.99456,1e-05,1.1607]
[1779902564763,40.04,74937.84,0.0,-0.99456,1e-05,1.1607]
[1779902564967,40.04,74937.84,0.0,-0.99456,1e-05,1.1607]
[1779902568697,40.04,74938.93,0.0,-0.99456,1e-05,1.1618]
[1779902568704,40.04,74938.93,0.0,-0.99456,1e-05,1.1618]
[1779902568720,40.04,74938.93,0.0,-0.99456,1e-05,1.1618]
[1779902568936,40.04,74937.17,0.0,-0.99457,1e-05,1.16003]
[1779902574161,40.04,74939.47,0.0,-0.99456,1e-05,1.16234]
[1779902574218,40.04,74939.47,0.0,-0.99456,1e-05,1.16234]
[1779902574341,40.04,74939.47,0.0,-0.99456,1e-05,1.16234]
[1779902574470,40.04,74939.47,0.0,-0.99456,1e-05,1.16234]
[1779902574440,40.04,74941.33,0.0,-0.99455,1e-05,1.16422]
[1779902580410,40.04,74939.57,0.0,-0.99455,1e-05,1.16244]
[1779902580468,40.04,74939.57,0.0,-0.99455,1e-05,1.16244]
[1779902581891,40.04,74939.09,0.0,-0.99456,1e-05,1.16196]
[1779902581968,40.04,74939.09,0.0,-0.99456,1e-05,1.16196]
[1779902582036,40.04,74938.67,0.0,-0.99456,1e-05,1.16154]
[1779902585422,40.04,74940.48,0.0,-0.99455,1e-05,1.16336]
[1779902585468,40.04,74940.48,0.0,-0.99455,1e-05,1.16336]
[1779902590135,40.04,74940.41,0.0,-0.99455,1e-05,1.16329]
[1779902590194,40.04,74940.41,0.0,-0.99455,1e-05,1.16329]
[1779902590221,40.04,74940.41,0.0,-0.99455,1e-05,1.16329]
[1779902590236,40.04,74939.28,0.0,-0.99456,1e-05,1.16215]
[1779902594049,40.04,74941.1,0.0,-0.99455,1e-05,1.16399]
[1779902594219,40.04,74941.1,0.0,-0.99455,1e-05,1.16399]
[1779902594319,40.04,74942.75,0.0,-0.99454,1e-05,1.16565]
[1779902597468,40.04,74943.78,0.0,-0.99453,1e-05,1.16669]
[1779902598858,40.04,74945.91,0.0,-0.99452,1e-05,1.16885]
[1779902598971,40.04,74945.91,0.0,-0.99452,1e-05,1.16885]
[1779902599155,40.04,74946.48,0.0,-0.99452,1e-05,1.16942]
[1779902601863,40.04,74944.05,0.0,-0.99453,1e-05,1.16697]
[1779902601969,40.04,74944.05,0.0,-0.99453,1e-05,1.16697]
[1779902602176,40.04,74940.45,0.0,-0.99455,1e-05,1.16333]
[1779902604610,40.04,74940.96,0.0,-0.99455,1e-05,1.16385]
[1779902604719,40.04,74940.96,0.0,-0.99455,1e-05,1.16385]
[1779902605655,40.04,74939.31,0.0,-0.99456,1e-05,1.16218]
[1779902605720,40.04,74939.31,0.0,-0.99456,1e-05,1.16218]
[1779902606204,40.04,74935.97,0.0,-0.99457,1e-05,1.15882]
[1779902611239,40.04,74937.34,0.0,-0.99457,1e-05,1.15935]
[1779902614261,40.04,74940.64,0.0,-0.99455,1e-05,1.16267]
[1779902614747,40.04,74940.64,0.0,-0.99455,1e-05,1.16267]
[1779902614973,40.04,74940.64,0.0,-0.99455,1e-05,1.16267]
[1779902616284,40.04,74944.17,0.0,-0.99453,1e-05,1.16624]
[1779902618298,40.04,74939.95,0.0,-0.99456,1e-05,1.16198]
[1779902618656,40.04,74939.95,0.0,-0.99456,1e-05,1.16198]
[1779902618709,40.04,74939.95,0.0,-0.99456,1e-05,1.16198]
[1779902618720,40.04,74939.95,0.0,-0.99456,1e-05,1.16198]
[1779902619305,40.04,74940.6,0.0,-0.99455,1e-05,1.16263]
[1779902624340,40.04,74931.87,0.0,-0.9946,1e-05,1.15386]
[1779902625347,40.04,74925.02,0.0,-0.99463,1e-05,1.14702]
[1779902626057,40.04,74925.02,0.0,-0.99463,1e-05,1.14702]
[1779902626219,40.04,74925.02,0.0,-0.99463,1e-05,1.14702]
[1779902626238,40.04,74925.02,0.0,-0.99463,1e-05,1.14702]
[1779902626472,40.04,74925.02,0.0,-0.99463,1e-05,1.14702]
[1779902626497,40.04,74924.48,0.0,-0.99464,1e-05,1.14648]
[1779902629375,40.04,74919.91,0.0,-0.99466,1e-05,1.14194]
[1779902631501,40.04,74917.33,0.0,-0.99467,1e-05,1.13938]
[1779902631719,40.04,74915.6,0.0,-0.99468,1e-05,1.13767]
[1779902633405,40.04,74908.63,0.0,-0.99472,1e-05,1.13079]
[1779902635218,40.04,74906.94,0.0,-0.99473,1e-05,1.12912]
[1779902635376,40.04,74906.94,0.0,-0.99473,1e-05,1.12912]
[1779902635470,40.04,74906.94,0.0,-0.99473,1e-05,1.12912]
[1779902635420,40.04,74907.48,0.0,-0.99472,1e-05,1.12965]
[1779902638441,40.04,74899.07,0.0,-0.99477,1e-05,1.1214]
[1779902641219,40.04,74897.61,0.0,-0.99477,1e-05,1.11998]
[1779902641325,40.04,74897.61,0.0,-0.99477,1e-05,1.11998]
[1779902641471,40.04,74897.61,0.0,-0.99477,1e-05,1.11998]
[1779902641519,40.04,74897.7,0.0,-0.99477,1e-05,1.12007]
[1779902643479,40.04,74903.76,0.0,-0.99474,1e-05,1.126]
[1779902644486,40.04,74908.73,0.0,-0.99472,1e-05,1.13088]
[1779902644677,40.04,74908.73,0.0,-0.99472,1e-05,1.13088]
[1779902644721,40.04,74908.73,0.0,-0.99472,1e-05,1.13088]
[1779902645500,40.04,74909.88,0.0,-0.99471,1e-05,1.13202]
[1779902645749,40.04,74909.88,0.0,-0.99471,1e-05,1.13202]
[1779902645968,40.04,74909.88,0.0,-0.99471,1e-05,1.13202]
[1779902648770,40.04,74912.45,0.0,-0.9947,1e-05,1.13455]
[1779902648970,40.04,74912.45,0.0,-0.9947,1e-05,1.13455]
[1779902649576,40.04,74912.45,0.0,-0.9947,1e-05,1.13455]
[1779902649528,40.04,74914.18,0.0,-0.99469,1e-05,1.13626]
[1779902649719,40.04,74914.18,0.0,-0.99469,1e-05,1.13626]
[1779902655570,40.04,74916.17,0.0,-0.99468,1e-05,1.13823]
[1779902656577,40.04,74912.66,0.0,-0.9947,1e-05,1.13476]
[1779902657584,40.04,74907.96,0.0,-0.99472,1e-05,1.13013]
[1779902658540,40.04,74907.96,0.0,-0.99472,1e-05,1.13013]
[1779902658705,40.04,74905.73,0.0,-0.99473,1e-05,1.12793]
[1779902658721,40.04,74905.73,0.0,-0.99473,1e-05,1.12793]
[1779902659598,40.04,74906.35,0.0,-0.99473,1e-05,1.12854]
[1779902662907,40.04,74907.03,0.0,-0.99473,1e-05,1.12921]
[1779902662951,40.04,74907.03,0.0,-0.99473,1e-05,1.12921]
[1779902662977,40.04,74907.03,0.0,-0.99473,1e-05,1.12921]
[1779902663008,40.04,74906.9,0.0,-0.99473,1e-05,1.12908]
[1779902665641,40.04,74910.96,0.0,-0.99471,1e-05,1.13308]
[1779902669042,40.04,74911.84,0.0,-0.9947,1e-05,1.13395]
[1779902669052,40.04,74911.84,0.0,-0.9947,1e-05,1.13395]
[1779902669220,40.04,74911.84,0.0,-0.9947,1e-05,1.13395]
[1779902669246,40.04,74912.11,0.0,-0.9947,1e-05,1.13422]
[1779902673599,40.04,74914.32,0.0,-0.99469,1e-05,1.13557]
[1779902673645,40.04,74914.01,0.0,-0.99469,1e-05,1.13526]
[1779902673721,40.04,74914.01,0.0,-0.99469,1e-05,1.13526]
[1779902673813,40.04,74914.91,0.0,-0.99469,1e-05,1.13615]
[1779902679739,40.04,74915.14,0.0,-0.99469,1e-05,1.13638]
[1779902686789,40.04,74915.32,0.0,-0.99469,1e-05,1.13655]
[1779902688022,40.04,74915.32,0.0,-0.99469,1e-05,1.13655]
[1779902688211,40.04,74915.32,0.0,-0.99469,1e-05,1.13655]
[1779902688219,40.04,74915.32,0.0,-0.99469,1e-05,1.13655]
[1779902688229,40.04,74915.55,0.0,-0.99469,1e-05,1.13678]
[1779902692844,40.04,74915.81,0.0,-0.99469,1e-05,1.13704]
[1779902692969,40.04,74915.81,0.0,-0.99469,1e-05,1.13704]
[1779902693070,40.04,74914.84,0.0,-0.99469,1e-05,1.13608]
[1779902694335,40.04,74914.84,0.0,-0.99469,1e-05,1.13608]
[1779902694469,40.04,74914.84,0.0,-0.99469,1e-05,1.13608]
[1779902694844,40.04,74918.96,0.0,-0.99467,1e-05,1.14016]
[1779902698872,40.04,74914.64,0.0,-0.99469,1e-05,1.13588]
[1779902700113,40.04,74914.64,0.0,-0.99469,1e-05,1.13588]
[1779902700219,40.04,74914.64,0.0,-0.99469,1e-05,1.13588]
[1779902700320,40.04,74917.56,0.0,-0.99468,1e-05,1.13877]
[1779902700715,40.04,74917.56,0.0,-0.99468,1e-05,1.13877]
[1779902700967,40.04,74917.56,0.0,-0.99468,1e-05,1.13877]
[1779902700990,40.04,74916.58,0.0,-0.99468,1e-05,1.1378]
[1779902701894,40.04,74913.66,0.0,-0.9947,1e-05,1.13491]
[1779902704748,40.04,74915.73,0.0,-0.99469,1e-05,1.13696]
[1779902704974,40.04,74915.73,0.0,-0.99469,1e-05,1.13696]
[1779902709929,40.04,74914.37,0.0,-0.99469,1e-05,1.13561]
[1779902709969,40.04,74914.37,0.0,-0.99469,1e-05,1.13561]
[1779902710149,40.04,74914.37,0.0,-0.99469,1e-05,1.13561]
[1779902710225,40.04,74914.37,0.0,-0.99469,1e-05,1.13561]
[1779902710326,40.04,74909.9,0.0,-0.99472,1e-05,1.1312]
[1779902711963,40.04,74903.11,0.0,-0.99475,1e-05,1.12453]
[1779902716474,40.04,74903.68,0.0,-0.99475,1e-05,1.12509]
[1779902716721,40.04,74903.88,0.0,-0.99475,1e-05,1.12529]
[1779902719102,40.04,74903.27,0.0,-0.99475,1e-05,1.12469]
[1779902719221,40.04,74903.27,0.0,-0.99475,1e-05,1.12469]
[1779902719322,40.04,74904.13,0.0,-0.99475,1e-05,1.12553]
[1779902721280,40.04,74905.35,0.0,-0.99474,1e-05,1.12673]
[1779902721470,40.04,74905.35,0.0,-0.99474,1e-05,1.12673]
[1779902721480,40.04,74908.56,0.0,-0.99472,1e-05,1.12989]
[1779902727072,40.04,74907.53,0.0,-0.99473,1e-05,1.12887]
[1779902729087,40.04,74911.48,0.0,-0.99471,1e-05,1.13276]
[1779902729842,40.04,74911.48,0.0,-0.99471,1e-05,1.13276]
[1779902729968,40.04,74911.48,0.0,-0.99471,1e-05,1.13276]
[1779902730104,40.04,74911.48,0.0,-0.99471,1e-05,1.13276]
[1779902730219,40.04,74911.48,0.0,-0.99471,1e-05,1.13276]
[1779902730269,40.04,74914.02,0.0,-0.99469,1e-05,1.13527]
[1779902735345,40.04,74913.57,0.0,-0.9947,1e-05,1.13399]
[1779902735470,40.04,74913.57,0.0,-0.9947,1e-05,1.13399]
[1779902735650,40.04,74913.57,0.0,-0.9947,1e-05,1.13399]
[1779902735492,40.04,74917.81,0.0,-0.99468,1e-05,1.13818]
[1779902735721,40.04,74917.81,0.0,-0.99468,1e-05,1.13818]
[1779902736135,40.04,74918.22,0.0,-0.99468,1e-05,1.13859]
[1779902741170,40.04,74918.98,0.0,-0.99467,1e-05,1.13934]
[1779902746205,40.04,74918.88,0.0,-0.99467,1e-05,1.13924]
[1779902748575,40.04,74919.99,0.0,-0.99467,1e-05,1.14034]
[1779902748719,40.04,74920.48,0.0,-0.99467,1e-05,1.14083]
[1779902749140,40.04,74920.48,0.0,-0.99467,1e-05,1.14083]
[1779902749217,40.04,74920.48,0.0,-0.99467,1e-05,1.14083]
[1779902749226,40.04,74920.47,0.0,-0.99467,1e-05,1.14082]
[1779902752247,40.04,74915.86,0.0,-0.99469,1e-05,1.13625]
[1779902754531,40.04,74915.36,0.0,-0.99469,1e-05,1.13576]
[1779902754597,40.04,74915.36,0.0,-0.99469,1e-05,1.13576]
[1779902755556,40.04,74915.43,0.0,-0.99469,1e-05,1.13583]
[1779902755570,40.04,74920.56,0.0,-0.99466,1e-05,1.14091]
[1779902755720,40.04,74920.56,0.0,-0.99466,1e-05,1.14091]
[1779902756274,40.04,74922.0,0.0,-0.99466,1e-05,1.14234]
[1779902758289,40.04,74922.24,0.0,-0.99466,1e-05,1.14258]
[1779902760342,40.04,74921.61,0.0,-0.99466,1e-05,1.14195]
[1779902760468,40.04,74921.61,0.0,-0.99466,1e-05,1.14195]
[1779902766346,40.04,74919.85,0.0,-0.99467,1e-05,1.1402]
[1779902767054,40.04,74919.85,0.0,-0.99467,1e-05,1.1402]
[1779902767220,40.04,74919.85,0.0,-0.99467,1e-05,1.1402]
[1779902767353,40.04,74912.05,0.0,-0.99471,1e-05,1.13249]
[1779902768128,40.04,74912.05,0.0,-0.99471,1e-05,1.13249]
[1779902768222,40.04,74912.05,0.0,-0.99471,1e-05,1.13249]
[1779902768360,40.04,74906.12,0.0,-0.99474,1e-05,1.12666]
[1779902773395,40.04,74907.39,0.0,-0.99473,1e-05,1.1279]
[1779902774239,40.04,74907.39,0.0,-0.99473,1e-05,1.1279]
[1779902774469,40.04,74907.39,0.0,-0.99473,1e-05,1.1279]
[1779902778413,40.04,74907.22,0.0,-0.99473,1e-05,1.12774]
[1779902778467,40.04,74907.22,0.0,-0.99473,1e-05,1.12774]
[1779902778514,40.04,74907.52,0.0,-0.99473,1e-05,1.12803]
[1779902783674,40.04,74907.52,0.0,-0.99473,1e-05,1.12803]
[1779902783721,40.04,74907.52,0.0,-0.99473,1e-05,1.12803]
[1779902783465,40.04,74900.41,0.0,-0.99477,1e-05,1.12106]
[1779902784835,40.04,74898.86,0.0,-0.99478,1e-05,1.11955]
[1779902784968,40.04,74898.86,0.0,-0.99478,1e-05,1.11955]
[1779902785479,40.04,74897.67,0.0,-0.99478,1e-05,1.11839]
[1779902787493,40.04,74894.2,0.0,-0.9948,1e-05,1.115]
[1779902789507,40.04,74890.48,0.0,-0.99482,1e-05,1.11139]
[1779902790514,40.04,74887.23,0.0,-0.99483,0.0,1.10824]
[1779902791521,40.04,74881.92,0.0,-0.99486,0.0,1.10229]
[1779902792473,40.04,74881.92,0.0,-0.99486,0.0,1.10229]
[1779902792528,40.04,74878.92,0.0,-0.99488,0.0,1.0994]
[1779902793719,40.04,74878.92,0.0,-0.99488,0.0,1.0994]
[1779902795483,40.04,74879.28,0.0,-0.99488,0.0,1.09975]
[1779902799030,40.04,74880.32,0.0,-0.99487,0.0,1.10075]
[1779902799220,40.04,74880.32,0.0,-0.99487,0.0,1.10075]
[1779902799578,40.04,74876.72,0.0,-0.99489,0.0,1.09729]
[1779902804613,40.04,74881.77,0.0,-0.99486,0.0,1.10214]
[1779902808641,40.04,74885.68,0.0,-0.99485,0.0,1.10592]
[1779902811665,40.04,74882.14,0.0,-0.99486,0.0,1.1025]
[1779902813679,40.04,74875.26,0.0,-0.9949,0.0,1.09588]
[1779902814686,40.04,74868.55,0.0,-0.99493,0.0,1.08946]
[1779902816700,40.04,74866.08,0.0,-0.99494,0.0,1.08711]
[1779902818714,40.04,74858.31,0.0,-0.99498,0.0,1.07972]
[1779902819721,40.04,74854.27,0.0,-0.995,0.0,1.0759]
[1779902820728,40.04,74850.66,0.0,-0.99502,0.0,1.07249]
[1779902820974,40.04,74850.66,0.0,-0.99502,0.0,1.07249]
[1779902821218,40.04,74850.66,0.0,-0.99502,0.0,1.07249]
[1779902821747,40.04,74843.78,0.0,-0.99505,0.0,1.06603]
[1779902822751,40.04,74829.19,0.0,-0.99512,0.0,1.05243]
[1779902823762,40.04,74824.34,0.0,-0.99514,0.0,1.04794]
[1779902824767,40.04,74810.69,0.0,-0.99521,0.0,1.03539]
[1779902825774,40.04,74798.72,0.0,-0.99526,0.0,1.02448]
[1779902826872,40.04,74794.84,0.0,-0.99528,0.0,1.02097]
[1779902828796,40.04,74789.79,0.0,-0.9953,0.0,1.01642]
[1779902830810,40.04,74796.83,0.0,-0.99527,0.0,1.02277]
[1779902831818,40.04,74800.02,0.0,-0.99526,0.0,1.02566]
[1779902835846,40.04,74796.35,0.0,-0.99527,0.0,1.02234]
[1779902839874,40.04,74800.68,0.0,-0.99525,0.0,1.02626]
[1779902843417,40.04,74802.66,0.0,-0.99524,0.0,1.02806]
[1779902844415,40.04,74803.54,0.0,-0.99524,0.0,1.02886]
[1779902844476,40.04,74803.54,0.0,-0.99524,0.0,1.02886]
[1779902845918,40.04,74807.59,0.0,-0.99522,0.0,1.03255]
[1779902847932,40.04,74811.06,0.0,-0.99521,0.0,1.03572]
[1779902848939,40.04,74814.48,0.0,-0.99519,0.0,1.03886]
[1779902849946,40.04,74822.44,0.0,-0.99515,0.0,1.04618]
[1779902850953,40.04,74822.73,0.0,-0.99515,0.0,1.04645]
[1779902852015,40.04,74822.73,0.0,-0.99515,0.0,1.04645]
[1779902852219,40.04,74822.73,0.0,-0.99515,0.0,1.04645]
[1779902852281,40.04,74822.9,0.0,-0.99515,0.0,1.04582]
[1779902854221,40.04,74822.25,0.0,-0.99516,0.0,1.04522]
[1779902854273,40.04,74825.85,0.0,-0.99514,0.0,1.04854]
[1779902856706,40.04,74827.73,0.0,-0.99513,0.0,1.05028]
[1779902856730,40.04,74827.73,0.0,-0.99513,0.0,1.05028]
[1779902856764,40.04,74829.94,0.0,-0.99512,0.0,1.05233]
[1779902859174,40.04,74831.58,0.0,-0.99511,0.0,1.05385]
[1779902865051,40.04,74832.11,0.0,-0.99511,0.0,1.05435]
[1779902866058,40.04,74826.81,0.0,-0.99514,0.0,1.04943]
[1779902867065,40.04,74818.89,0.0,-0.99517,0.0,1.04213]
[1779902868072,40.04,74819.42,0.0,-0.99517,0.0,1.04261]
[1779902869320,40.04,74819.42,0.0,-0.99517,0.0,1.04261]
[1779902870220,40.04,74817.24,0.0,-0.99518,0.0,1.04061]
[1779902870321,40.04,74813.84,0.0,-0.9952,0.0,1.03749]
[1779902874024,40.04,74812.16,0.0,-0.9952,0.0,1.03595]
[1779902874222,40.04,74812.16,0.0,-0.9952,0.0,1.03595]
[1779902874293,40.04,74812.36,0.0,-0.9952,0.0,1.03613]
[1779902877136,40.04,74815.54,0.0,-0.99519,0.0,1.03905]
[1779902878142,40.04,74818.0,0.0,-0.99518,0.0,1.04131]
[1779902880170,40.04,74804.36,0.0,-0.99524,0.0,1.02883]
[1779902881165,40.04,74790.44,0.0,-0.9953,0.0,1.01623]
[1779902882172,40.04,74797.11,0.0,-0.99527,0.0,1.02225]
[1779902883180,40.04,74798.72,0.0,-0.99527,0.0,1.02371]
[1779902884078,40.04,74798.72,0.0,-0.99527,0.0,1.02371]
[1779902887463,40.04,74800.42,0.0,-0.99526,0.0,1.02525]
[1779902887718,40.04,74800.42,0.0,-0.99526,0.0,1.02525]
[1779902887820,40.04,74804.75,0.0,-0.99524,0.0,1.02919]
[1779902888228,40.04,74812.69,0.0,-0.9952,0.0,1.03644]
[1779902889235,40.04,74816.88,0.0,-0.99518,0.0,1.04028]
[1779902890245,40.04,74820.99,0.0,-0.99516,0.0,1.04406]
[1779902892259,40.04,74824.62,0.0,-0.99515,0.0,1.04741]
[1779902893266,40.04,74828.74,0.0,-0.99513,0.0,1.05122]
[1779902894821,40.04,74832.77,0.0,-0.99511,0.0,1.05496]
[1779902896218,40.04,74832.66,0.0,-0.99511,0.0,1.05486]
[1779902896467,40.04,74832.66,0.0,-0.99511,0.0,1.05486]
[1779902903589,40.04,74835.68,0.0,-0.99509,0.0,1.05767]
[1779902903719,40.04,74835.68,0.0,-0.99509,0.0,1.05767]
[1779902903797,40.04,74835.65,0.0,-0.99509,0.0,1.05764]
[1779902909378,40.04,74836.11,0.0,-0.99509,0.0,1.05807]
[1779902914413,40.04,74834.89,0.0,-0.9951,0.0,1.05614]
[1779902916559,40.04,74835.93,0.0,-0.9951,0.0,1.05711]
[1779902917435,40.04,74840.04,0.0,-0.99508,0.0,1.06094]
[1779902918442,40.04,74845.14,0.0,-0.99505,0.0,1.06571]
[1779902920156,40.04,74845.79,0.0,-0.99505,0.0,1.06632]
[1779902920456,40.04,74851.37,0.0,-0.99502,0.0,1.07156]
[1779902921463,40.04,74853.8,0.0,-0.99501,0.0,1.07385]
[1779902923477,40.04,74856.62,0.0,-0.995,0.0,1.07652]
[1779902925211,40.04,74857.28,0.0,-0.99499,0.0,1.07714]
[1779902925218,40.04,74857.28,0.0,-0.99499,0.0,1.07714]
[1779902925491,40.04,74857.37,0.0,-0.99499,0.0,1.07723]
[1779902930526,40.04,74858.42,0.0,-0.99499,0.0,1.07822]
[1779902933546,40.04,74866.86,0.0,-0.99495,0.0,1.08623]
[1779902934554,40.04,74871.03,0.0,-0.99493,0.0,1.09021]
[1779902935561,40.04,74873.79,0.0,-0.99491,0.0,1.09285]
[1779902940596,40.04,74871.96,0.0,-0.99492,0.0,1.0911]
[1779902941603,40.04,74875.16,0.0,-0.9949,0.0,1.09416]
[1779902942610,40.04,74877.85,0.0,-0.99489,0.0,1.09674]
[1779902943559,40.04,74877.85,0.0,-0.99489,0.0,1.09674]
[1779902943720,40.04,74877.85,0.0,-0.99489,0.0,1.09674]
[1779902943774,40.04,74879.62,0.0,-0.99488,0.0,1.09844]
[1779902946638,40.04,74881.76,0.0,-0.99487,0.0,1.1005]
[1779902950666,40.04,74879.39,0.0,-0.99488,0.0,1.09822]
[1779902951673,40.04,74877.11,0.0,-0.9949,0.0,1.09603]
[1779902956708,40.04,74875.69,0.0,-0.9949,0.0,1.09467]
[1779902958721,40.04,74867.92,0.0,-0.99494,0.0,1.08724]
[1779902959729,40.04,74866.36,0.0,-0.99495,0.0,1.08576]
[1779902961743,40.04,74868.75,0.0,-0.99494,0.0,1.08804]
[1779902962750,40.04,74871.43,0.0,-0.99492,0.0,1.09059]
[1779902963757,40.04,74874.84,0.0,-0.99491,0.0,1.09386]
[1779902964764,40.04,74879.79,0.0,-0.99488,0.0,1.09861]
[1779902968077,40.04,74881.66,0.0,-0.99487,0.0,1.10041]
[1779902968218,40.04,74881.66,0.0,-0.99487,0.0,1.10041]
[1779902968793,40.04,74884.35,0.0,-0.99486,0.0,1.103]
[1779902969802,40.04,74890.69,0.0,-0.99483,1e-05,1.10913]
[1779902970809,40.04,74893.26,0.0,-0.99481,1e-05,1.11162]
[1779902975844,40.04,74894.55,0.0,-0.99481,1e-05,1.11205]
[1779902982893,40.04,74894.62,0.0,-0.99481,1e-05,1.11212]
[1779902987929,40.04,74895.08,0.0,-0.99481,1e-05,1.11257]
[1779902990950,40.04,74885.55,0.0,-0.99486,0.0,1.10334]
[1779902991957,40.04,74879.36,0.0,-0.99489,0.0,1.09738]
[1779902996992,40.04,74879.58,0.0,-0.99489,0.0,1.09759]
[1779903001022,40.04,74877.37,0.0,-0.9949,0.0,1.09547]
[1779903002031,40.04,74868.05,0.0,-0.99494,0.0,1.08656]
[1779903003038,40.04,74863.02,0.0,-0.99497,0.0,1.08178]
[1779903008073,40.04,74868.14,0.0,-0.99494,0.0,1.08665]
[1779903012101,40.04,74870.54,0.0,-0.99493,0.0,1.08893]
[1779903013108,40.04,74874.27,0.0,-0.99491,0.0,1.0925]
[1779903016129,40.04,74878.97,0.0,-0.99489,0.0,1.09701]
[1779903017136,40.04,74881.96,0.0,-0.99487,0.0,1.09988]
[1779903022171,40.04,74873.4,0.0,-0.99492,0.0,1.09167]
[1779903023178,40.04,74867.78,0.0,-0.99494,0.0,1.0863]
[1779903026205,40.04,74869.91,0.0,-0.99493,0.0,1.08833]
[1779903027212,40.04,74860.2,0.0,-0.99498,0.0,1.0791]
[1779903028219,40.04,74855.62,0.0,-0.995,0.0,1.07477]
[1779903030235,40.04,74862.07,0.0,-0.99497,0.0,1.08087]
[1779903031418,40.04,74862.07,0.0,-0.99497,0.0,1.08087]
[1779903031467,40.04,74862.07,0.0,-0.99497,0.0,1.08087]
[1779903031502,40.04,74859.94,0.0,-0.99499,0.0,1.07805]
[1779903032254,40.04,74853.65,0.0,-0.99502,0.0,1.07211]
[1779903034268,40.04,74850.73,0.0,-0.99503,0.0,1.06936]
[1779903039304,40.04,74851.52,0.0,-0.99503,0.0,1.07011]
[1779903044339,40.04,74850.91,0.0,-0.99503,0.0,1.06953]
[1779903049374,40.04,74848.86,0.0,-0.99504,0.0,1.06761]
[1779903052742,40.04,74849.36,0.0,-0.99504,0.0,1.06808]
[1779903052969,40.04,74849.36,0.0,-0.99504,0.0,1.06808]
[1779903052754,40.04,74849.24,0.0,-0.99504,0.0,1.06796]
[1779903053402,40.04,74848.09,0.0,-0.99504,0.0,1.06688]
[1779903058437,40.04,74849.29,0.0,-0.99504,0.0,1.06801]
[1779903063472,40.04,74851.27,0.0,-0.99503,0.0,1.06987]
[1779903066493,40.04,74857.87,0.0,-0.995,0.0,1.07609]
[1779903067500,40.04,74874.46,0.0,-0.99492,0.0,1.09187]
[1779903068507,40.04,74883.54,0.0,-0.99487,0.0,1.10059]
[1779903069514,40.04,74887.7,0.0,-0.99485,0.0,1.1046]
[1779903070521,40.04,74877.11,0.0,-0.9949,0.0,1.09441]
[1779903072026,40.04,74879.44,0.0,-0.99489,0.0,1.09664]
[1779903072536,40.04,74883.36,0.0,-0.99487,0.0,1.10041]
[1779903073543,40.04,74880.92,0.0,-0.99488,0.0,1.09807]
[1779903076564,40.04,74884.87,0.0,-0.99486,0.0,1.10187]
[1779903077571,40.04,74887.47,0.0,-0.99485,0.0,1.10438]
[1779903078580,40.04,74890.62,0.0,-0.99484,0.0,1.10742]
[1779903080592,40.04,74892.84,0.0,-0.99482,1e-05,1.10957]
[1779903082094,40.04,74893.15,0.0,-0.99482,1e-05,1.10987]
[1779903082218,40.04,74893.15,0.0,-0.99482,1e-05,1.10987]
[1779903082608,40.04,74892.44,0.0,-0.99483,1e-05,1.10919]
[1779903083613,40.04,74884.06,0.0,-0.99487,0.0,1.10109]
[1779903084620,40.04,74881.91,0.0,-0.99488,0.0,1.09902]
[1779903085627,40.04,74885.13,0.0,-0.99486,0.0,1.10212]
[1779903086634,40.04,74887.81,0.0,-0.99485,0.0,1.10471]
[1779903090669,40.04,74884.0,0.0,-0.99487,0.0,1.10103]
[1779903091676,40.04,74878.07,0.0,-0.9949,0.0,1.09452]
[1779903093817,40.04,74877.86,0.0,-0.9949,0.0,1.09431]
[1779903099732,40.04,74876.98,0.0,-0.99491,0.0,1.09347]
[1779903104767,40.04,74879.08,0.0,-0.9949,0.0,1.09548]
[1779903108795,40.04,74882.44,0.0,-0.99488,0.0,1.09871]
[1779903112823,40.04,74884.99,0.0,-0.99487,0.0,1.10117]
[1779903115844,40.04,74868.11,0.0,-0.99495,0.0,1.085]
[1779903116851,40.04,74863.54,0.0,-0.99497,0.0,1.08066]
[1779903117858,40.04,74865.24,0.0,-0.99496,0.0,1.08227]
[1779903118865,40.04,74866.87,0.0,-0.99496,0.0,1.08382]
[1779903119872,40.04,74864.72,0.0,-0.99497,0.0,1.08178]
[1779903120880,40.04,74858.07,0.0,-0.995,0.0,1.07548]
[1779903125855,40.04,74859.33,0.0,-0.99499,0.0,1.07667]
[1779903125969,40.04,74859.33,0.0,-0.99499,0.0,1.07667]
[1779903126070,40.04,74859.47,0.0,-0.99499,0.0,1.07681]
[1779903127927,40.04,74857.37,0.0,-0.995,0.0,1.07482]
[1779903129945,40.04,74853.29,0.0,-0.99502,0.0,1.07097]
[1779903130953,40.04,74847.67,0.0,-0.99505,0.0,1.06569]
[1779903135989,40.04,74851.16,0.0,-0.99503,0.0,1.06897]
[1779903136996,40.04,74849.57,0.0,-0.99504,0.0,1.06748]
[1779903142031,40.04,74848.73,0.0,-0.99504,0.0,1.06669]
[1779903143038,40.04,74837.8,0.0,-0.9951,0.0,1.05647]
[1779903144006,40.04,74837.8,0.0,-0.9951,0.0,1.05647]
[1779903144048,40.04,74832.72,0.0,-0.99512,0.0,1.05176]
[1779903146063,40.04,74834.58,0.0,-0.99511,0.0,1.05348]
[1779903146223,40.04,74834.58,0.0,-0.99511,0.0,1.05348]
[1779903147069,40.04,74834.37,0.0,-0.99511,0.0,1.05329]
[1779903150092,40.04,74821.41,0.0,-0.99517,0.0,1.04131]
[1779903150277,40.04,74821.41,0.0,-0.99517,0.0,1.04131]
[1779903151099,40.04,74823.74,0.0,-0.99517,0.0,1.04267]
[1779903152218,40.04,74827.07,0.0,-0.99515,0.0,1.04574]
[1779903153114,40.04,74831.77,0.0,-0.99513,0.0,1.05009]
[1779903154121,40.04,74835.7,0.0,-0.99511,0.0,1.05373]
[1779903155916,40.04,74835.7,0.0,-0.99511,0.0,1.05373]
[1779903155969,40.04,74835.7,0.0,-0.99511,0.0,1.05373]
[1779903156070,40.04,74838.85,0.0,-0.9951,0.0,1.05666]
[1779903161170,40.04,74836.01,0.0,-0.99511,0.0,1.05402]
[1779903162535,40.04,74836.01,0.0,-0.99511,0.0,1.05402]
[1779903164217,40.04,74834.36,0.0,-0.99512,0.0,1.05249]
[1779903169226,40.04,74824.17,0.0,-0.99517,0.0,1.04307]
[1779903170233,40.04,74816.46,0.0,-0.9952,0.0,1.03599]
[1779903171240,40.04,74814.93,0.0,-0.99521,0.0,1.03459]
[1779903173713,40.04,74815.81,0.0,-0.9952,0.0,1.03539]
[1779903173718,40.04,74815.81,0.0,-0.9952,0.0,1.03539]
[1779903173803,40.04,74815.74,0.0,-0.99521,0.0,1.03533]
[1779903175141,40.04,74815.74,0.0,-0.99521,0.0,1.03533]
[1779903178218,40.04,74813.93,0.0,-0.99521,0.0,1.03367]
[1779903183325,40.04,74818.11,0.0,-0.99519,0.0,1.0375]
[1779903188773,40.04,74817.72,0.0,-0.9952,0.0,1.03714]
[1779903188968,40.04,74817.72,0.0,-0.9952,0.0,1.03714]
[1779903189045,40.04,74820.39,0.0,-0.99518,0.0,1.03959]
[1779903190221,40.04,74820.9,0.0,-0.99518,0.0,1.04006]
[1779903190374,40.04,74829.36,0.0,-0.99514,0.0,1.04786]
[1779903191381,40.04,74840.05,0.0,-0.99509,0.0,1.05778]
[1779903192745,40.04,74840.05,0.0,-0.99509,0.0,1.05778]
[1779903192750,40.04,74851.01,0.0,-0.99504,0.0,1.06803]
[1779903193400,40.04,74865.7,0.0,-0.99497,0.0,1.0819]
[1779903194407,40.04,74865.72,0.0,-0.99497,0.0,1.08192]
[1779903199442,40.04,74864.57,0.0,-0.99497,0.0,1.08083]
[1779903201730,40.04,74865.28,0.0,-0.99497,0.0,1.08151]
[1779903204219,40.04,74865.17,0.0,-0.99497,0.0,1.0814]
[1779903206492,40.04,74869.57,0.0,-0.99495,0.0,1.08558]
[1779903207352,40.04,74869.57,0.0,-0.99495,0.0,1.08558]
[1779903207468,40.04,74869.57,0.0,-0.99495,0.0,1.08558]
[1779903208078,40.04,74870.71,0.0,-0.99494,0.0,1.08667]
[1779903213543,40.04,74870.11,0.0,-0.99495,0.0,1.08529]
[1779903218580,40.04,74870.22,0.0,-0.99495,0.0,1.0854]
[1779903219587,40.04,74873.91,0.0,-0.99493,0.0,1.08891]
[1779903220594,40.04,74869.95,0.0,-0.99495,0.0,1.08514]
[1779903224622,40.04,74855.03,0.0,-0.99502,0.0,1.07101]
[1779903225629,40.04,74859.5,0.0,-0.995,0.0,1.07523]
[1779903226636,40.04,74863.3,0.0,-0.99498,0.0,1.07882]
[1779903229657,40.04,74866.41,0.0,-0.99497,0.0,1.08177]
[1779903233685,40.04,74870.52,0.0,-0.99495,0.0,1.08568]
[1779903238720,40.04,74872.32,0.0,-0.99494,0.0,1.0874]
[1779903241741,40.04,74866.67,0.0,-0.99497,0.0,1.08202]
[1779903243755,40.04,74863.4,0.0,-0.99498,0.0,1.07892]
[1779903248790,40.04,74862.16,0.0,-0.99499,0.0,1.07774]
[1779903249797,40.04,74866.04,0.0,-0.99497,0.0,1.08142]
[1779903250804,40.04,74871.58,0.0,-0.99494,0.0,1.08669]
[1779903252818,40.04,74874.24,0.0,-0.99493,0.0,1.08923]
[1779903256846,40.04,74859.6,0.0,-0.995,0.0,1.07532]
[1779903258860,40.04,74856.2,0.0,-0.99502,0.0,1.07211]
[1779903264116,40.04,74859.36,0.0,-0.995,0.0,1.0751]
[1779903266916,40.04,74866.43,0.0,-0.99497,0.0,1.08179]
[1779903268930,40.04,74873.07,0.0,-0.99493,0.0,1.08811]
[1779903273965,40.04,74870.82,0.0,-0.99495,0.0,1.08516]
[1779903278999,40.04,74872.46,0.0,-0.99494,0.0,1.08672]
[1779903282021,40.04,74881.63,0.0,-0.9949,0.0,1.09549]
[1779903283028,40.04,74888.49,0.0,-0.99486,0.0,1.10209]
[1779903285057,40.04,74891.38,0.0,-0.99485,0.0,1.10488]
[1779903290080,40.04,74890.95,0.0,-0.99485,0.0,1.10447]
[1779903291087,40.04,74884.11,0.0,-0.99488,0.0,1.09787]
[1779903292094,40.04,74878.09,0.0,-0.99491,0.0,1.0921]
[1779903293101,40.04,74874.53,0.0,-0.99493,0.0,1.0887]
[1779903294108,40.04,74863.55,0.0,-0.99498,0.0,1.07826]
[1779903295115,40.04,74859.42,0.0,-0.995,0.0,1.07435]
[1779903300150,40.04,74861.62,0.0,-0.99499,0.0,1.07643]
[1779903302164,40.04,74842.92,0.0,-0.99508,0.0,1.05887]
[1779903303172,40.04,74832.68,0.0,-0.99513,0.0,1.04935]
[1779903304179,40.04,74826.25,0.0,-0.99516,0.0,1.04342]
[1779903309215,40.04,74830.54,0.0,-0.99514,0.0,1.04737]
[1779903313243,40.04,74829.63,0.0,-0.99515,0.0,1.04653]
[1779903314250,40.04,74825.07,0.0,-0.99517,0.0,1.04233]
[1779903315257,40.04,74811.48,0.0,-0.99523,0.0,1.02988]
[1779903316264,40.04,74810.23,0.0,-0.99524,0.0,1.02875]
[1779903316674,40.04,74810.23,0.0,-0.99524,0.0,1.02875]
[1779903318697,40.04,74814.19,0.0,-0.99522,0.0,1.03236]
[1779903324320,40.04,74816.05,0.0,-0.99521,0.0,1.03405]
[1779903326337,40.04,74817.88,0.0,-0.9952,0.0,1.03573]
[1779903326468,40.04,74817.7,0.0,-0.9952,0.0,1.03556]
[1779903326409,40.04,74817.7,0.0,-0.9952,0.0,1.03556]
[1779903332378,40.04,74815.06,0.0,-0.99522,0.0,1.03237]
[1779903335399,40.04,74819.19,0.0,-0.9952,0.0,1.03615]
[1779903336406,40.04,74823.94,0.0,-0.99518,0.0,1.04051]
[1779903338419,40.04,74826.52,0.0,-0.99517,0.0,1.04288]
[1779903341445,40.04,74830.39,0.0,-0.99515,0.0,1.04645]
[1779903344308,40.04,74832.2,0.0,-0.99514,0.0,1.04812]
[1779903344332,40.04,74832.58,0.0,-0.99514,0.0,1.04847]
[1779903344468,40.04,74832.58,0.0,-0.99514,0.0,1.04847]
[1779903346478,40.04,74837.52,0.0,-0.99511,0.0,1.05305]
[1779903348492,40.04,74832.65,0.0,-0.99514,0.0,1.04854]
[1779903349499,40.04,74827.8,0.0,-0.99516,0.0,1.04406]
[1779903353528,40.04,74831.29,0.0,-0.99514,0.0,1.04728]
[1779903358563,40.04,74830.22,0.0,-0.99515,0.0,1.04629]
[1779903359570,40.04,74826.04,0.0,-0.99517,0.0,1.04244]
[1779903364605,40.04,74822.6,0.0,-0.99518,0.0,1.03928]
[1779903369644,40.04,74823.24,0.0,-0.99518,0.0,1.03986]
[1779903374679,40.04,74824.41,0.0,-0.99517,0.0,1.04094]
[1779903379714,40.04,74825.47,0.0,-0.99517,0.0,1.04191]
[1779903384749,40.04,74824.98,0.0,-0.99517,0.0,1.04146]
[1779903389784,40.04,74839.85,0.0,-0.9951,0.0,1.05522]
[1779903390790,40.04,74845.25,0.0,-0.99508,0.0,1.06025]
[1779903393318,40.04,74846.96,0.0,-0.99507,0.0,1.06105]
[1779903394819,40.04,74825.45,0.0,-0.99517,0.0,1.04111]
[1779903395826,40.04,74822.3,0.0,-0.99519,0.0,1.03822]
[1779903398847,40.04,74828.66,0.0,-0.99516,0.0,1.04407]
[1779903399854,40.04,74834.25,0.0,-0.99513,0.0,1.04923]
[1779903400861,40.04,74839.49,0.0,-0.99511,0.0,1.05409]
[1779903402880,40.04,74834.8,0.0,-0.99513,0.0,1.04974]
[1779903404894,40.04,74829.96,0.0,-0.99515,0.0,1.04527]
[1779903409928,40.04,74830.56,0.0,-0.99515,0.0,1.04582]
[1779903414964,40.04,74841.7,0.0,-0.9951,0.0,1.05615]
[1779903415533,40.04,74841.7,0.0,-0.9951,0.0,1.05615]
[1779903415723,40.04,74841.7,0.0,-0.9951,0.0,1.05615]
[1779903415970,40.04,74841.27,0.0,-0.9951,0.0,1.05575]
[1779903416978,40.04,74841.41,0.0,-0.9951,0.0,1.05588]
[1779903418992,40.04,74845.73,0.0,-0.99508,0.0,1.0599]
[1779903419949,40.04,74845.73,0.0,-0.99508,0.0,1.0599]
[1779903420382,40.04,74851.42,0.0,-0.99505,0.0,1.06523]
[1779903422219,40.04,74850.08,0.0,-0.99506,0.0,1.06397]
[1779903430069,40.04,74850.46,0.0,-0.99505,0.0,1.06433]
[1779903433989,40.04,74850.98,0.0,-0.99505,0.0,1.06481]
[1779903434218,40.04,74850.98,0.0,-0.99505,0.0,1.06481]
[1779903434280,40.04,74850.98,0.0,-0.99505,0.0,1.06482]
[1779903438125,40.04,74855.22,0.0,-0.99503,0.0,1.06884]
[1779903439132,40.04,74859.46,0.0,-0.99501,0.0,1.07285]
[1779903440288,40.04,74859.46,0.0,-0.99501,0.0,1.07285]
[1779903440292,40.04,74860.44,0.0,-0.99501,0.0,1.0738]
[1779903440471,40.04,74860.44,0.0,-0.99501,0.0,1.0738]
[1779903446346,40.04,74863.57,0.0,-0.99499,0.0,1.07687]
[1779903452223,40.04,74862.81,0.0,-0.995,0.0,1.07561]
[1779903456163,40.04,74864.89,0.0,-0.99499,0.0,1.07772]
[1779903456221,40.04,74864.89,0.0,-0.99499,0.0,1.07772]
[1779903456251,40.04,74866.4,0.0,-0.99498,0.0,1.0792]
[1779903461286,40.04,74867.26,0.0,-0.99497,0.0,1.08031]
[1779903466321,40.04,74867.59,0.0,-0.99497,0.0,1.08096]
[1779903469249,40.04,74868.52,0.0,-0.99496,0.0,1.082]
[1779903469467,40.04,74868.52,0.0,-0.99496,0.0,1.082]
[1779903469342,40.04,74869.03,0.0,-0.99496,0.0,1.08256]
[1779903472363,40.05,74875.87,0.0,-0.99493,0.0,1.08932]
[1779903473370,40.05,74880.09,0.0,-0.9949,0.0,1.09345]
[1779903475384,40.05,74890.72,0.0,-0.99485,0.0,1.10385]
[1779903476391,40.05,74892.66,0.0,-0.99484,0.0,1.10582]
[1779903479418,40.05,74887.52,0.0,-0.99486,0.0,1.10115]
[1779903481432,40.05,74882.11,0.0,-0.99489,0.0,1.09616]
[1779903482439,40.05,74878.67,0.0,-0.99491,0.0,1.09296]
[1779903484453,40.05,74872.39,0.0,-0.99494,0.0,1.08707]
[1779903490498,40.06,74872.06,0.0,-0.99493,0.0,1.08744]
[1779903491505,40.06,74876.78,0.0,-0.99491,0.0,1.09206]
[1779903496540,40.06,74874.74,0.0,-0.99492,0.0,1.09075]
[1779903498555,40.06,74864.34,0.0,-0.99497,0.0,1.08111]
[1779903499562,40.06,74862.31,0.0,-0.99498,0.0,1.07932]
[1779903502584,40.06,74869.59,0.0,-0.99494,0.0,1.08665]
[1779903503592,40.06,74873.61,0.0,-0.99492,0.0,1.09063]
[1779903505427,40.07,74877.58,0.0,-0.9949,0.0,1.09473]
[1779903506613,40.07,74881.54,0.0,-0.99488,0.0,1.09868]
[1779903509634,40.07,74877.41,0.0,-0.99489,0.0,1.09517]
[1779903513662,40.07,74880.87,0.0,-0.99488,0.0,1.09832]
[1779903514669,40.07,74885.3,0.0,-0.99486,0.0,1.10275]
[1779903517205,40.08,74890.82,0.0,-0.99482,1e-05,1.1086]
[1779903522726,40.08,74893.48,0.0,-0.99481,1e-05,1.11205]
[1779903526757,40.09,74897.52,0.0,-0.99478,1e-05,1.11666]
[1779903531795,40.09,74899.26,0.0,-0.99477,1e-05,1.11915]
[1779903535823,40.09,74904.07,0.0,-0.99474,1e-05,1.12449]
[1779903536831,40.09,74910.01,0.0,-0.99471,1e-05,1.13047]
[1779903538845,40.1,74916.04,0.0,-0.99468,1e-05,1.13669]
[1779903543880,40.1,74916.5,0.0,-0.99467,1e-05,1.13776]
[1779903545894,40.1,74895.98,0.0,-0.99478,1e-05,1.11785]
[1779903546901,40.1,74885.46,0.0,-0.99483,0.0,1.10779]
[1779903547908,40.1,74885.18,0.0,-0.99483,0.0,1.1077]
[1779903549922,40.1,74888.53,0.0,-0.99481,1e-05,1.1113]
[1779903553950,40.11,74891.85,0.0,-0.99479,1e-05,1.11522]
[1779903558985,40.11,74894.72,0.0,-0.99477,1e-05,1.11882]
[1779903564020,40.12,74895.71,0.0,-0.99476,1e-05,1.12058]
[1779903569056,40.12,74894.54,0.0,-0.99476,1e-05,1.1202]
[1779903570955,40.12,74892.89,0.0,-0.99477,1e-05,1.11874]
[1779903570969,40.12,74892.89,0.0,-0.99477,1e-05,1.11874]
[1779903571070,40.12,74893.43,0.0,-0.99477,1e-05,1.1186]
[1779903576288,40.12,74893.28,0.0,-0.99477,1e-05,1.11906]
[1779903582147,40.13,74892.4,0.0,-0.99477,1e-05,1.11925]
[1779903585168,40.13,74884.79,0.0,-0.9948,1e-05,1.11228]
[1779903586175,40.13,74878.86,0.0,-0.99483,0.0,1.10668]
[1779903587182,40.13,74879.09,0.0,-0.99483,0.0,1.10705]
[1779903592218,40.14,74878.1,0.0,-0.99483,0.0,1.10692]
[1779903597253,40.14,74876.74,0.0,-0.99483,0.0,1.10643]
[1779903598260,40.14,74873.41,0.0,-0.99485,0.0,1.10338]
[1779903599267,40.15,74868.95,0.0,-0.99487,0.0,1.09925]
[1779903601281,40.15,74869.55,0.0,-0.99487,0.0,1.10017]
[1779903605309,40.15,74873.53,0.0,-0.99484,0.0,1.10486]
[1779903610344,40.15,74873.48,0.0,-0.99484,0.0,1.10514]
[1779903615380,40.15,74874.9,0.0,-0.99483,0.0,1.10651]
[1779903617399,40.15,74865.12,0.0,-0.99488,0.0,1.0971]
[1779903618407,40.15,74858.35,0.0,-0.99492,0.0,1.09062]
[1779903620637,40.15,74853.68,0.0,-0.99494,0.0,1.08638]
[1779903622435,40.16,74857.0,0.0,-0.99492,0.0,1.08994]
[1779903626463,40.16,74839.81,0.0,-0.995,0.0,1.07444]
[1779903627470,40.16,74833.3,0.0,-0.99503,0.0,1.06855]
[1779903629634,40.17,74832.29,0.0,-0.99503,0.0,1.06807]
[1779903634519,40.17,74829.59,0.0,-0.99504,0.0,1.06596]
[1779903639554,40.18,74832.39,0.0,-0.99502,0.0,1.06981]
[1779903644588,40.19,74831.95,0.0,-0.99502,0.0,1.07062]
[1779903648014,40.19,74829.34,0.0,-0.99503,0.0,1.06891]
[1779903648219,40.19,74829.34,0.0,-0.99503,0.0,1.06891]
[1779903648617,40.19,74828.59,0.0,-0.99503,0.0,1.06846]
[1779903653652,40.2,74831.08,0.0,-0.99501,0.0,1.07204]
[1779903658687,40.2,74831.45,0.0,-0.995,0.0,1.07362]
[1779903663722,40.21,74828.01,0.0,-0.99501,0.0,1.07163]
[1779903668507,40.22,74828.52,0.0,-0.99501,0.0,1.07285]
[1779903668782,40.22,74820.17,0.0,-0.99504,0.0,1.06553]
[1779903669775,40.22,74800.65,0.0,-0.99514,0.0,1.04768]
[1779903670782,40.24,74796.61,0.0,-0.99514,0.0,1.04688]
[1779903673804,40.27,74800.28,0.0,-0.99509,0.0,1.05633]
[1779903675818,40.27,74807.65,0.0,-0.99505,0.0,1.06372]
[1779903676825,40.27,74812.89,0.0,-0.99503,0.0,1.06862]
[1779903678471,40.27,74812.89,0.0,-0.99503,0.0,1.06862]
[1779903681015,40.28,74815.23,0.0,-0.99501,0.0,1.07157]
[1779903681218,40.28,74815.23,0.0,-0.99501,0.0,1.07157]
[1779903681319,40.28,74815.33,0.0,-0.99501,0.0,1.07191]
[1779903686913,40.29,74815.36,0.0,-0.995,0.0,1.07343]
[1779903691943,40.29,74817.78,0.0,-0.99499,0.0,1.07611]
[1779903696528,40.3,74818.45,0.0,-0.99498,0.0,1.07745]
[1779903696767,40.3,74820.7,0.0,-0.99497,0.0,1.08003]
[1779903696981,40.3,74829.36,0.0,-0.99493,0.0,1.08822]
[1779903697991,40.3,74833.06,0.0,-0.99491,0.0,1.09195]
[1779903703032,40.31,74825.58,0.0,-0.99494,0.0,1.08587]
[1779903704565,40.31,74823.62,0.0,-0.99494,0.0,1.08445]
[1779903705489,40.31,74823.62,0.0,-0.99494,0.0,1.08445]
[1779903705718,40.31,74823.62,0.0,-0.99494,0.0,1.08445]
[1779903705540,40.31,74823.88,0.0,-0.99494,0.0,1.08491]
[1779903711088,40.32,74824.02,0.0,-0.99494,0.0,1.08612]
[1779903714109,40.32,74811.65,0.0,-0.99499,0.0,1.07509]
[1779903715117,40.32,74811.19,0.0,-0.99499,0.0,1.07489]
[1779903720151,40.33,74810.99,0.0,-0.99499,0.0,1.07587]
[1779903725186,40.34,74813.92,0.0,-0.99497,0.0,1.07981]
[1779903728207,40.34,74805.29,0.0,-0.99501,0.0,1.07239]
[1779903729214,40.34,74799.08,0.0,-0.99503,0.0,1.06683]
[1779903734249,40.35,74802.24,0.0,-0.99501,0.0,1.07107]
[1779903738277,40.35,74809.73,0.0,-0.99497,0.0,1.0791]
[1779903739284,40.35,74813.24,0.0,-0.99495,0.0,1.08266]
[1779903740291,40.36,74813.79,0.0,-0.99495,0.0,1.08341]
[1779903744319,40.36,74808.25,0.0,-0.99497,0.0,1.0791]
[1779903746334,40.36,74812.3,0.0,-0.99495,0.0,1.08339]
[1779903747340,40.36,74809.13,0.0,-0.99496,0.0,1.08063]
[1779903748351,40.37,74805.56,0.0,-0.99498,0.0,1.0775]
[1779903750365,40.37,74800.62,0.0,-0.995,0.0,1.07334]
[1779903755427,40.38,74778.33,0.0,-0.9951,0.0,1.05307]
[1779903756027,40.38,74778.33,0.0,-0.9951,0.0,1.05307]
[1779903756428,40.38,74770.63,0.0,-0.99514,0.0,1.04624]
[1779903757435,40.38,74766.93,0.0,-0.99516,0.0,1.04313]
[1779903758442,40.38,74765.45,0.0,-0.99516,0.0,1.04207]
[1779903759253,40.38,74765.45,0.0,-0.99516,0.0,1.04207]
[1779903759450,40.38,74760.38,0.0,-0.99518,0.0,1.03775]
[1779903760415,40.38,74760.38,0.0,-0.99518,0.0,1.03775]
[1779903760513,40.39,74753.62,0.0,-0.99521,0.0,1.03221]
[1779903761464,40.39,74749.23,0.0,-0.99523,0.0,1.02855]
[1779903762471,40.39,74744.8,0.0,-0.99525,0.0,1.02487]
[1779903763958,40.39,74745.53,0.0,-0.99524,0.0,1.02586]
[1779903765492,40.39,74738.55,0.0,-0.99527,0.0,1.0199]
[1779903766499,40.4,74737.98,0.0,-0.99527,0.0,1.02005]
[1779903771534,40.41,74738.23,0.0,-0.99526,0.0,1.02194]
[1779903776570,40.41,74743.11,0.0,-0.99523,0.0,1.02764]
[1779903778264,40.42,74745.13,0.0,-0.99522,0.0,1.02978]
[1779903778470,40.42,74745.13,0.0,-0.99522,0.0,1.02978]
[1779903781664,40.42,74746.87,0.0,-0.99521,0.0,1.03259]
[1779903783619,40.43,74755.46,0.0,-0.99516,0.0,1.0413]
[1779903784626,40.43,74759.23,0.0,-0.99515,0.0,1.04504]
[1779903785862,40.43,74760.57,0.0,-0.99514,0.0,1.04656]
[1779903785964,40.43,74760.57,0.0,-0.99514,0.0,1.04656]
[1779903786641,40.43,74773.72,0.0,-0.99508,0.0,1.05866]
[1779903787648,40.43,74776.92,0.0,-0.99506,0.0,1.06162]
[1779903789662,40.43,74756.85,0.0,-0.99515,0.0,1.04315]
[1779903790669,40.43,74755.33,0.0,-0.99516,0.0,1.04177]
[1779903791676,40.43,74758.59,0.0,-0.99515,0.0,1.04474]
[1779903795078,40.43,74757.98,0.0,-0.99515,0.0,1.04419]
[1779903795219,40.43,74757.98,0.0,-0.99515,0.0,1.04419]
[1779903795704,40.43,74757.17,0.0,-0.99515,0.0,1.04345]
[1779903796711,40.43,74752.59,0.0,-0.99517,0.0,1.03927]
[1779903798726,40.43,74759.21,0.0,-0.99514,0.0,1.04531]
[1779903800742,40.43,74763.71,0.0,-0.99512,0.0,1.05]
[1779903802765,40.44,74769.96,0.0,-0.99509,0.0,1.05629]
[1779903805786,40.44,74771.81,0.0,-0.99507,0.0,1.05876]
[1779903806834,40.44,74771.81,0.0,-0.99507,0.0,1.05876]
[1779903815856,40.46,74779.81,0.0,-0.99503,0.0,1.06783]
[1779903816234,40.46,74779.81,0.0,-0.99503,0.0,1.06783]
[1779903816952,40.46,74781.24,0.0,-0.99502,0.0,1.06939]
[1779903816972,40.46,74781.24,0.0,-0.99502,0.0,1.06939]
[1779903817869,40.46,74780.71,0.0,-0.99502,0.0,1.06912]
[1779903818877,40.46,74785.01,0.0,-0.995,0.0,1.07337]
[1779903823912,40.47,74784.15,0.0,-0.995,0.0,1.07367]
[1779903828947,40.47,74790.88,0.0,-0.99496,0.0,1.08107]
[1779903832322,40.48,74795.07,0.0,-0.99494,0.0,1.08564]
[1779903835299,40.48,74798.01,0.0,-0.99492,0.0,1.08881]
[1779903835469,40.48,74798.01,0.0,-0.99492,0.0,1.08881]
[1779903835502,40.48,74798.01,0.0,-0.99492,0.0,1.08901]
[1779903842040,40.49,74798.06,0.0,-0.99491,0.0,1.09041]
[1779903847075,40.49,74796.6,0.0,-0.99491,0.0,1.08999]
[1779903848082,40.49,74789.44,0.0,-0.99495,0.0,1.08342]
[1779903849090,40.49,74789.12,0.0,-0.99495,0.0,1.08333]
[1779903854125,40.5,74790.74,0.0,-0.99493,0.0,1.08588]
[1779903860169,40.51,74790.53,0.0,-0.99493,0.0,1.08688]
[1779903864198,40.51,74796.93,0.0,-0.99489,0.0,1.09371]
[1779903869233,40.52,74800.59,0.0,-0.99487,0.0,1.09811]
[1779903874268,40.52,74799.97,0.0,-0.99487,0.0,1.09762]
[1779903879303,40.53,74799.44,0.0,-0.99487,0.0,1.09806]
[1779903884338,40.53,74799.75,0.0,-0.99486,0.0,1.09932]
[1779903886358,40.53,74796.34,0.0,-0.99488,0.0,1.09646]
[1779903887364,40.53,74787.88,0.0,-0.99492,0.0,1.08864]
[1779903888371,40.54,74783.44,0.0,-0.99494,0.0,1.08467]
[1779903891392,40.54,74777.17,0.0,-0.99497,0.0,1.07944]
[1779903896427,40.55,74776.91,0.0,-0.99496,0.0,1.0803]
[1779903899448,40.55,74780.81,0.0,-0.99494,0.0,1.08461]
[1779903904483,40.55,74779.59,0.0,-0.99494,0.0,1.08451]
[1779903909518,40.56,74778.87,0.0,-0.99494,0.0,1.08484]
[1779903914553,40.57,74780.69,0.0,-0.99492,0.0,1.08753]
[1779903919588,40.57,74781.87,0.0,-0.99491,0.0,1.0896]
[1779903924623,40.58,74780.47,0.0,-0.99491,0.0,1.08921]
[1779903926637,40.58,74773.98,0.0,-0.99494,0.0,1.08366]
[1779903928651,40.58,74775.77,0.0,-0.99493,0.0,1.08574]
[1779903929658,40.58,74779.04,0.0,-0.99492,0.0,1.08902]
[1779903931673,40.58,74786.04,0.0,-0.99488,0.0,1.09521]
[1779903933687,40.59,74786.91,0.0,-0.99488,0.0,1.09638]
[1779903934694,40.59,74791.61,0.0,-0.99485,0.0,1.10102]
[1779903936708,40.59,74795.47,0.0,-0.99483,0.0,1.10504]
[1779903941743,40.59,74798.54,0.0,-0.99481,0.0,1.10875]
[1779903946809,40.6,74798.91,0.0,-0.99481,0.0,1.10971]
[1779903947789,40.6,74802.2,0.0,-0.99479,0.0,1.11317]
[1779903948796,40.6,74798.3,0.0,-0.99481,0.0,1.10957]
[1779903951504,40.6,74796.53,0.0,-0.99482,0.0,1.10819]
[1779903951722,40.6,74796.53,0.0,-0.99482,0.0,1.10819]
[1779903951817,40.6,74796.37,0.0,-0.99482,0.0,1.10819]
[1779903953831,40.6,74792.96,0.0,-0.99483,0.0,1.10525]
[1779903958865,40.61,74793.46,0.0,-0.99482,0.0,1.10656]
[1779903961887,40.61,74802.25,0.0,-0.99478,0.0,1.11547]
[1779903962898,40.61,74802.94,0.0,-0.99477,0.0,1.11629]
[1779903967932,40.61,74794.79,0.0,-0.99481,0.0,1.10904]
[1779903968940,40.62,74779.54,0.0,-0.99489,0.0,1.09466]
[1779903969947,40.62,74768.15,0.0,-0.99494,0.0,1.08426]
[1779903970954,40.62,74768.04,0.0,-0.99494,0.0,1.08437]
[1779903975989,40.62,74765.65,0.0,-0.99494,0.0,1.08315]
[1779903978004,40.63,74769.35,0.0,-0.99492,0.0,1.08705]
[1779903981025,40.63,74775.46,0.0,-0.99489,0.0,1.09341]
[1779903982032,40.63,74780.0,0.0,-0.99487,0.0,1.0979]
[1779903984048,40.63,74783.08,0.0,-0.99485,0.0,1.10119]
[1779903985058,40.63,74788.13,0.0,-0.99483,0.0,1.10618]
[1779903986076,40.64,74795.61,0.0,-0.99479,0.0,1.11352]
[1779903987072,40.64,74803.19,0.0,-0.99475,1e-05,1.12097]
[1779903988078,40.64,74806.86,0.0,-0.99473,1e-05,1.12466]
[1779903989086,40.64,74810.38,0.0,-0.99471,1e-05,1.1282]
[1779903993114,40.64,74816.02,0.0,-0.99468,1e-05,1.13335]
[1779903994121,40.64,74822.52,0.0,-0.99465,1e-05,1.13982]
[1779903996135,40.64,74827.22,0.0,-0.99463,1e-05,1.14463]
[1779904001170,40.64,74824.62,0.0,-0.99464,1e-05,1.14254]
[1779904002177,40.64,74820.63,0.0,-0.99466,1e-05,1.13873]
[1779904003184,40.65,74815.46,0.0,-0.99468,1e-05,1.13378]
[1779904005198,40.65,74812.66,0.0,-0.99469,1e-05,1.13129]
[1779904010233,40.65,74814.27,0.0,-0.99468,1e-05,1.13345]
[1779904011240,40.65,74807.96,0.0,-0.99471,1e-05,1.12743]
[1779904013063,40.65,74807.96,0.0,-0.99471,1e-05,1.12743]
[1779904013219,40.65,74808.12,0.0,-0.99471,1e-05,1.12772]
[1779904013254,40.65,74808.15,0.0,-0.99471,1e-05,1.12788]
[1779904016275,40.65,74812.46,0.0,-0.99469,1e-05,1.13245]
[1779904018289,40.66,74816.05,0.0,-0.99467,1e-05,1.13618]
[1779904023324,40.66,74815.6,0.0,-0.99467,1e-05,1.13632]
[1779904025072,40.66,74815.6,0.0,-0.99467,1e-05,1.13632]
[1779904025217,40.66,74815.01,0.0,-0.99467,1e-05,1.13585]
[1779904025338,40.66,74820.22,0.0,-0.99464,1e-05,1.14106]
[1779904029366,40.66,74823.07,0.0,-0.99463,1e-05,1.14427]
[1779904034401,40.66,74824.04,0.0,-0.99462,1e-05,1.14573]
[1779904036415,40.67,74834.12,0.0,-0.99457,1e-05,1.15587]
[1779904037425,40.67,74829.49,0.0,-0.99459,1e-05,1.15137]
[1779904038432,40.67,74826.01,0.0,-0.99461,1e-05,1.14802]
[1779904043468,40.67,74825.65,0.0,-0.99461,1e-05,1.14814]
[1779904048504,40.67,74818.61,0.0,-0.99464,1e-05,1.14168]
[1779904049510,40.67,74810.52,0.0,-0.99468,1e-05,1.13388]
[1779904050518,40.67,74806.81,0.0,-0.9947,1e-05,1.13039]
[1779904054548,40.68,74794.08,0.0,-0.99476,0.0,1.11775]
[1779904055555,40.68,74792.0,0.0,-0.99477,0.0,1.1159]
[1779904060590,40.68,74790.87,0.0,-0.99478,0.0,1.11558]
[1779904065626,40.68,74788.85,0.0,-0.99478,0.0,1.11439]
[1779904066633,40.69,74783.17,0.0,-0.99481,0.0,1.1091]
[1779904071668,40.69,74784.34,0.0,-0.9948,0.0,1.11101]
[1779904075697,40.69,74788.03,0.0,-0.99478,0.0,1.11516]
[1779904080732,40.7,74785.21,0.0,-0.99479,0.0,1.11317]
[1779904082746,40.7,74788.35,0.0,-0.99477,0.0,1.11648]
[1779904087781,40.7,74787.62,0.0,-0.99477,0.0,1.11647]
[1779904092816,40.71,74787.66,0.0,-0.99477,0.0,1.11719]
[1779904094830,40.71,74791.64,0.0,-0.99475,1e-05,1.1213]
[1779904095837,40.71,74787.71,0.0,-0.99476,0.0,1.11764]
[1779904100872,40.71,74790.24,0.0,-0.99475,1e-05,1.12087]
[1779904105907,40.72,74789.31,0.0,-0.99475,1e-05,1.12061]
[1779904108929,40.72,74793.44,0.0,-0.99473,1e-05,1.12498]
[1779904113964,40.72,74794.95,0.0,-0.99472,1e-05,1.1262]
[1779904120016,40.73,74798.14,0.0,-0.9947,1e-05,1.12999]
[1779904122026,40.73,74802.62,0.0,-0.99468,1e-05,1.13456]
[1779904126055,40.73,74782.78,0.0,-0.99477,0.0,1.11578]
[1779904127062,40.73,74776.75,0.0,-0.9948,0.0,1.11014]
[1779904128069,40.73,74787.17,0.0,-0.99475,0.0,1.12029]
[1779904129076,40.73,74793.7,0.0,-0.99472,1e-05,1.12673]
[1779904133104,40.73,74797.44,0.0,-0.99469,1e-05,1.13083]
[1779904135739,40.73,74798.6,0.0,-0.99469,1e-05,1.13218]
[1779904135968,40.73,74798.6,0.0,-0.99469,1e-05,1.13218]
[1779904136125,40.74,74799.02,0.0,-0.99469,1e-05,1.1327]
[1779904138139,40.74,74802.97,0.0,-0.99466,1e-05,1.13676]
[1779904139380,40.74,74803.04,0.0,-0.99466,1e-05,1.13693]
[1779904139469,40.74,74803.04,0.0,-0.99466,1e-05,1.13693]
[1779904140153,40.74,74802.64,0.0,-0.99466,1e-05,1.13665]
[1779904141160,40.74,74797.44,0.0,-0.99469,1e-05,1.13169]
[1779904143174,40.74,74796.85,0.0,-0.99469,1e-05,1.13134]
[1779904146195,40.74,74801.93,0.0,-0.99466,1e-05,1.13662]
[1779904147202,40.74,74805.54,0.0,-0.99465,1e-05,1.14025]
[1779904148209,40.74,74812.37,0.0,-0.99461,1e-05,1.14705]
[1779904149216,40.74,74816.31,0.0,-0.99459,1e-05,1.15101]
[1779904150223,40.74,74821.82,0.0,-0.99456,1e-05,1.15653]
[1779904154252,40.74,74812.07,0.0,-0.99461,1e-05,1.14719]
[1779904155258,40.75,74805.35,0.0,-0.99464,1e-05,1.14069]
[1779904158279,40.75,74806.82,0.0,-0.99463,1e-05,1.14243]
[1779904160293,40.75,74813.68,0.0,-0.9946,1e-05,1.14935]
[1779904164321,40.75,74816.33,0.0,-0.99458,1e-05,1.15228]
[1779904169356,40.75,74814.55,0.0,-0.99459,1e-05,1.15092]
[1779904174392,40.75,74816.09,0.0,-0.99458,1e-05,1.15201]
[1779904179595,40.76,74813.35,0.0,-0.9946,1e-05,1.14963]
[1779904185470,40.76,74816.44,0.0,-0.99458,1e-05,1.15326]
[1779904189498,40.76,74813.33,0.0,-0.99459,1e-05,1.15051]
[1779904190505,40.76,74807.7,0.0,-0.99462,1e-05,1.14507]
[1779904193526,40.76,74806.1,0.0,-0.99463,1e-05,1.14379]
[1779904198561,40.77,74808.21,0.0,-0.99461,1e-05,1.14637]
[1779904203597,40.77,74800.21,0.0,-0.99465,1e-05,1.13901]
[1779904204604,40.77,74796.8,0.0,-0.99467,1e-05,1.1358]
[1779904207625,40.77,74793.06,0.0,-0.99469,1e-05,1.13252]
[1779904212660,40.77,74790.88,0.0,-0.99469,1e-05,1.13101]
[1779904217695,40.78,74791.97,0.0,-0.99468,1e-05,1.13267]
[1779904220716,40.78,74796.28,0.0,-0.99466,1e-05,1.1372]
[1779904225751,40.78,74796.68,0.0,-0.99466,1e-05,1.13812]
[1779904229780,40.78,74800.77,0.0,-0.99463,1e-05,1.14252]
[1779904234821,40.79,74800.6,0.0,-0.99464,1e-05,1.14199]
[1779904239851,40.79,74797.43,0.0,-0.99465,1e-05,1.13941]
[1779904242872,40.79,74805.44,0.0,-0.99461,1e-05,1.14757]
[1779904243879,40.79,74812.54,0.0,-0.99457,1e-05,1.15467]
[1779904244887,40.79,74811.86,0.0,-0.99457,1e-05,1.15408]
[1779904245893,40.79,74811.83,0.0,-0.99457,1e-05,1.15413]
[1779904250928,40.79,74811.31,0.0,-0.99457,1e-05,1.15402]
[1779904255963,40.8,74811.53,0.0,-0.99457,1e-05,1.15464]
[1779904260998,40.8,74812.38,0.0,-0.99456,1e-05,1.15589]
[1779904266035,40.8,74814.71,0.0,-0.99455,1e-05,1.15862]
[1779904271072,40.8,74813.75,0.0,-0.99455,1e-05,1.15816]
[1779904274093,40.81,74807.75,0.0,-0.99458,1e-05,1.15249]
[1779904279128,40.81,74795.38,0.0,-0.99464,1e-05,1.14082]
[1779904280135,40.81,74789.69,0.0,-0.99467,1e-05,1.13539]
[1779904281142,40.81,74786.64,0.0,-0.99468,1e-05,1.13255]
[1779904283156,40.81,74778.63,0.0,-0.99472,1e-05,1.12505]
[1779904288191,40.81,74780.17,0.0,-0.99471,1e-05,1.12723]
[1779904293226,40.82,74780.13,0.0,-0.99471,1e-05,1.12701]
[1779904296247,40.82,74787.34,0.0,-0.99467,1e-05,1.13439]
[1779904297254,40.82,74789.52,0.0,-0.99466,1e-05,1.13663]
[1779904300275,40.82,74794.26,0.0,-0.99464,1e-05,1.14158]
[1779904303298,40.82,74803.03,0.0,-0.99459,1e-05,1.15047]
[1779904304304,40.82,74806.19,0.0,-0.99457,1e-05,1.15367]
[1779904305312,40.82,74810.35,0.0,-0.99455,1e-05,1.15786]
[1779904308333,40.83,74814.91,0.0,-0.99453,1e-05,1.16259]
[1779904310347,40.83,74818.75,0.0,-0.99451,1e-05,1.16654]
[1779904311354,40.83,74822.48,0.0,-0.99449,1e-05,1.17031]
[1779904312361,40.83,74825.86,0.0,-0.99447,1e-05,1.17374]
[1779904317397,40.83,74827.04,0.0,-0.99446,1e-05,1.17515]
[1779904322432,40.83,74827.93,0.0,-0.99446,1e-05,1.17627]
[1779904327467,40.83,74828.34,0.0,-0.99445,1e-05,1.17691]
[1779904332502,40.83,74826.91,0.0,-0.99446,1e-05,1.17573]
[1779904334516,40.83,74831.36,0.0,-0.99443,1e-05,1.1803]
[1779904337190,40.83,74835.83,0.0,-0.99441,1e-05,1.18491]
[1779904339551,40.83,74839.16,0.0,-0.99439,1e-05,1.18833]
[1779904340659,40.83,74839.16,0.0,-0.99439,1e-05,1.18833]
[1779904340720,40.83,74839.16,0.0,-0.99439,1e-05,1.18833]
[1779904340762,40.83,74840.35,0.0,-0.99439,1e-05,1.18955]
[1779904345594,40.83,74843.41,0.0,-0.99437,1e-05,1.19273]
[1779904347608,40.83,74849.38,0.0,-0.99434,1e-05,1.19881]
[1779904349634,40.83,74841.95,0.0,-0.99438,1e-05,1.19127]
[1779904350636,40.83,74834.69,0.0,-0.99442,1e-05,1.18395]
[1779904352380,40.83,74831.51,0.0,-0.99444,1e-05,1.17994]
[1779904357685,40.84,74833.05,0.0,-0.99443,1e-05,1.18164]
[1779904363727,40.84,74832.6,0.0,-0.99443,1e-05,1.18133]
[1779904364733,40.84,74826.89,0.0,-0.99446,1e-05,1.17563]
[1779904367755,40.84,74832.08,0.0,-0.99443,1e-05,1.18093]
[1779904368762,40.84,74833.99,0.0,-0.99442,1e-05,1.18287]
[1779904371783,40.84,74826.4,0.0,-0.99446,1e-05,1.1753]
[1779904373798,40.84,74825.75,0.0,-0.99446,1e-05,1.17471]
[1779904378833,40.84,74825.24,0.0,-0.99446,1e-05,1.17435]
[1779904383868,40.84,74821.12,0.0,-0.99449,1e-05,1.17039]
[1779904391924,40.84,74816.71,0.0,-0.99451,1e-05,1.16631]
[1779904393941,40.84,74822.38,0.0,-0.99448,1e-05,1.17207]
[1779904395955,40.84,74823.07,0.0,-0.99447,1e-05,1.17284]
[1779904401325,40.84,74821.77,0.0,-0.99448,1e-05,1.17171]
[1779904404855,40.84,74823.57,0.0,-0.99447,1e-05,1.17367]
[1779904404973,40.84,74823.57,0.0,-0.99447,1e-05,1.17367]
[1779904405018,40.84,74822.09,0.0,-0.99448,1e-05,1.17224]
[1779904407032,40.84,74817.75,0.0,-0.9945,1e-05,1.168]
[1779904412067,40.85,74817.26,0.0,-0.9945,1e-05,1.16692]
[1779904415090,40.85,74820.49,0.0,-0.99449,1e-05,1.1703]
[1779904420125,40.85,74818.15,0.0,-0.9945,1e-05,1.16823]
[1779904425160,40.85,74812.25,0.0,-0.99453,1e-05,1.16264]
[1779904427174,40.85,74806.23,0.0,-0.99456,1e-05,1.1568]
[1779904431202,40.85,74810.95,0.0,-0.99453,1e-05,1.16178]
[1779904434236,40.85,74801.59,0.0,-0.99458,1e-05,1.15274]
[1779904435243,40.85,74795.37,0.0,-0.99461,1e-05,1.1467]
[1779904436250,40.85,74795.16,0.0,-0.99461,1e-05,1.14669]
[1779904441285,40.86,74793.69,0.0,-0.99461,1e-05,1.14575]
[1779904446322,40.86,74795.66,0.0,-0.9946,1e-05,1.14817]
[1779904449343,40.86,74792.15,0.0,-0.99462,1e-05,1.14501]
[1779904454378,40.86,74793.75,0.0,-0.99461,1e-05,1.14706]
[1779904459413,40.87,74788.89,0.0,-0.99463,1e-05,1.14273]
[1779904461427,40.87,74787.71,0.0,-0.99463,1e-05,1.14178]
[1779904466462,40.87,74788.83,0.0,-0.99463,1e-05,1.14334]
[1779904471497,40.87,74779.92,0.0,-0.99467,1e-05,1.13427]
[1779904472504,40.87,74777.61,0.0,-0.99468,1e-05,1.13213]
[1779904477539,40.88,74776.39,0.0,-0.99469,1e-05,1.1315]
[1779904479553,40.88,74769.49,0.0,-0.99472,1e-05,1.12505]
[1779904481567,40.88,74770.54,0.0,-0.99471,1e-05,1.12631]
[1779904483581,40.88,74773.99,0.0,-0.99469,1e-05,1.12988]
[1779904488616,40.88,74774.96,0.0,-0.99469,1e-05,1.13136]
[1779904494386,40.88,74776.63,0.0,-0.99468,1e-05,1.13341]
[1779904499373,40.89,74774.5,0.0,-0.99468,1e-05,1.13185]
[1779904499469,40.89,74774.5,0.0,-0.99468,1e-05,1.13185]
[1779904499541,40.89,74772.82,0.0,-0.99469,1e-05,1.13044]
[1779904502714,40.89,74776.59,0.0,-0.99467,1e-05,1.13441]
[1779904507749,40.89,74777.03,0.0,-0.99467,1e-05,1.13532]
[1779904512784,40.9,74776.64,0.0,-0.99467,1e-05,1.13541]
[1779904517819,40.9,74775.69,0.0,-0.99467,1e-05,1.13496]
[1779904522855,40.9,74774.38,0.0,-0.99467,1e-05,1.13417]
[1779904524868,40.9,74769.44,0.0,-0.9947,1e-05,1.12957]
[1779904526883,40.9,74765.88,0.0,-0.99471,1e-05,1.12634]
[1779904531918,40.91,74766.07,0.0,-0.99471,1e-05,1.12623]
[1779904536953,40.91,74764.97,0.0,-0.99472,1e-05,1.1257]
[1779904537960,40.91,74769.35,0.0,-0.99469,1e-05,1.13004]
[1779904538967,40.91,74773.23,0.0,-0.99467,1e-05,1.13389]
[1779904544009,40.91,74775.93,0.0,-0.99466,1e-05,1.13694]
[1779904545009,40.91,74772.17,0.0,-0.99468,1e-05,1.13337]
[1779904547023,40.91,74768.49,0.0,-0.99469,1e-05,1.12999]
[1779904552058,40.92,74770.38,0.0,-0.99468,1e-05,1.13229]
[1779904557093,40.92,74769.28,0.0,-0.99468,1e-05,1.13168]
[1779904561121,40.92,74763.96,0.0,-0.99471,1e-05,1.12689]
[1779904565149,40.92,74767.12,0.0,-0.99469,1e-05,1.13033]
[1779904566156,40.92,74758.77,0.0,-0.99473,0.0,1.12237]
[1779904567361,40.92,74754.94,0.0,-0.99475,0.0,1.11891]
[1779904571191,40.93,74769.31,0.0,-0.99468,1e-05,1.13311]
[1779904572198,40.93,74773.75,0.0,-0.99465,1e-05,1.13751]
[1779904575972,40.93,74771.08,0.0,-0.99467,1e-05,1.13514]
[1779904576249,40.93,74771.08,0.0,-0.99467,1e-05,1.13514]
[1779904576283,40.93,74770.87,0.0,-0.99467,1e-05,1.13501]
[1779904576968,40.93,74770.87,0.0,-0.99467,1e-05,1.13501]
[1779904577238,40.93,74747.34,0.0,-0.99478,0.0,1.11245]
[1779904578253,40.93,74707.66,0.0,-0.99498,0.0,1.07519]
[1779904579268,40.93,74685.74,0.0,-0.99508,0.0,1.05514]
[1779904580276,40.93,74678.0,0.0,-0.99512,0.0,1.04829]
[1779904581297,40.93,74667.33,0.0,-0.99516,0.0,1.03887]
[1779904582307,40.93,74651.65,0.0,-0.99523,0.0,1.02506]
[1779904583322,40.94,74620.86,0.0,-0.99537,0.0,0.99818]
[1779904584415,40.94,74620.86,0.0,-0.99537,0.0,0.99818]
[1779904584474,40.94,74603.82,0.0,-0.99545,0.0,0.98371]
[1779904585226,40.94,74603.82,0.0,-0.99545,0.0,0.98371]
[1779904585330,40.94,74593.03,0.0,-0.99549,0.0,0.97479]
[1779904586342,40.94,74575.74,0.0,-0.99557,0.0,0.96012]
[1779904587363,40.94,74579.85,0.0,-0.99555,0.0,0.96396]
[1779904588388,40.94,74579.85,0.0,-0.99555,0.0,0.96396]
[1779904588479,40.94,74591.14,0.0,-0.9955,0.0,0.97396]
[1779904589372,40.95,74603.97,0.0,-0.99544,0.0,0.98537]
[1779904590381,40.95,74597.06,0.0,-0.99547,0.0,0.97981]
[1779904591514,40.95,74597.06,0.0,-0.99547,0.0,0.97981]
[1779904591525,40.95,74609.89,0.0,-0.99541,0.0,0.99047]
[1779904592398,40.95,74629.97,0.0,-0.99532,0.0,1.00835]
[1779904593419,40.96,74649.92,0.0,-0.99523,0.0,1.02636]
[1779904594413,40.96,74668.83,0.0,-0.99514,0.0,1.04367]
[1779904595514,40.96,74668.83,0.0,-0.99514,0.0,1.04367]
[1779904595533,40.96,74679.79,0.0,-0.99509,0.0,1.05362]
[1779904596427,40.96,74680.17,0.0,-0.99508,0.0,1.05422]
[1779904597434,40.96,74683.24,0.0,-0.99507,0.0,1.05726]
[1779904600456,40.96,74679.01,0.0,-0.99508,0.0,1.05409]
[1779904601179,40.96,74679.01,0.0,-0.99508,0.0,1.05409]
[1779904601316,40.96,74679.01,0.0,-0.99508,0.0,1.05409]
[1779904601464,40.97,74684.98,0.0,-0.99506,0.0,1.05977]
[1779904602471,40.97,74695.69,0.0,-0.995,0.0,1.06985]
[1779904603478,40.97,74702.61,0.0,-0.99497,0.0,1.07649]
[1779904603723,40.97,74702.61,0.0,-0.99497,0.0,1.07649]
[1779904604486,40.97,74703.95,0.0,-0.99496,0.0,1.07813]
[1779904605493,40.97,74710.08,0.0,-0.99493,0.0,1.08403]
[1779904610530,40.98,74713.83,0.0,-0.99491,0.0,1.08845]
[1779904611537,40.98,74717.89,0.0,-0.99489,0.0,1.09244]
[1779904612544,40.98,74709.89,0.0,-0.99492,0.0,1.08511]
[1779904613551,40.98,74706.22,0.0,-0.99494,0.0,1.08187]
[1779904614564,40.98,74691.24,0.0,-0.99501,0.0,1.068]
[1779904615568,40.98,74667.18,0.0,-0.99513,0.0,1.04602]
[1779904616574,40.98,74665.08,0.0,-0.99514,0.0,1.04412]
[1779904617582,40.98,74670.39,0.0,-0.99511,0.0,1.04893]
[1779904619596,40.98,74680.02,0.0,-0.99507,0.0,1.0577]
[1779904620603,40.98,74687.85,0.0,-0.99503,0.0,1.06488]
[1779904621610,40.98,74698.86,0.0,-0.99498,0.0,1.07504]
[1779904622617,40.98,74703.22,0.0,-0.99496,0.0,1.07908]
[1779904625638,40.98,74709.12,0.0,-0.99493,0.0,1.08458]
[1779904626645,40.98,74716.4,0.0,-0.99489,0.0,1.09139]
[1779904627652,40.98,74714.32,0.0,-0.9949,0.0,1.08944]
[1779904632708,40.98,74711.41,0.0,-0.99492,0.0,1.08672]
[1779904633708,40.98,74686.81,0.0,-0.99503,0.0,1.06392]
[1779904634714,40.98,74678.35,0.0,-0.99507,0.0,1.05617]
[1779904635721,40.98,74672.89,0.0,-0.9951,0.0,1.0512]
[1779904638742,40.98,74676.82,0.0,-0.99508,0.0,1.05478]
[1779904640756,40.98,74672.05,0.0,-0.9951,0.0,1.05044]
[1779904644785,40.98,74667.38,0.0,-0.99513,0.0,1.0462]
[1779904646798,40.98,74671.76,0.0,-0.9951,0.0,1.05017]
[1779904651833,40.98,74647.17,0.0,-0.99522,0.0,1.02725]
[1779904652840,40.98,74659.68,0.0,-0.99516,0.0,1.03846]
[1779904653847,40.98,74665.86,0.0,-0.99514,0.0,1.04404]
[1779904655861,40.98,74671.37,0.0,-0.99511,0.0,1.04903]
[1779904657753,40.98,74671.37,0.0,-0.99511,0.0,1.04903]
[1779904657758,40.98,74666.41,0.0,-0.99513,0.0,1.04453]
[1779904657967,40.98,74666.41,0.0,-0.99513,0.0,1.04453]
[1779904660240,40.98,74664.89,0.0,-0.99514,0.0,1.04316]
[1779904660467,40.98,74664.89,0.0,-0.99514,0.0,1.04316]
[1779904662911,40.98,74659.26,0.0,-0.99517,0.0,1.03808]
[1779904664476,40.98,74659.26,0.0,-0.99517,0.0,1.03808]
[1779904664720,40.98,74659.26,0.0,-0.99517,0.0,1.03808]
[1779904664736,40.98,74657.55,0.0,-0.99517,0.0,1.03654]
[1779904664925,40.98,74652.01,0.0,-0.9952,0.0,1.03158]
[1779904666940,40.98,74662.01,0.0,-0.99515,0.0,1.04056]
[1779904667946,40.98,74664.68,0.0,-0.99514,0.0,1.04297]
[1779904669553,40.98,74664.68,0.0,-0.99514,0.0,1.04297]
[1779904669718,40.98,74664.68,0.0,-0.99514,0.0,1.04297]
[1779904673168,40.98,74672.64,0.0,-0.9951,0.0,1.05018]
[1779904674200,40.98,74672.64,0.0,-0.9951,0.0,1.05018]
[1779904674217,40.98,74672.64,0.0,-0.9951,0.0,1.05018]
[1779904674318,40.98,74666.84,0.0,-0.99513,0.0,1.04492]
[1779904676003,40.98,74674.1,0.0,-0.9951,0.0,1.05151]
[1779904677009,40.98,74678.54,0.0,-0.99508,0.0,1.05555]
[1779904678773,40.98,74678.54,0.0,-0.99508,0.0,1.05555]
[1779904678969,40.98,74679.2,0.0,-0.99507,0.0,1.05616]
[1779904680452,40.98,74680.05,0.0,-0.99507,0.0,1.05693]
[1779904682140,40.98,74680.23,0.0,-0.99507,0.0,1.0571]
[1779904682217,40.98,74680.23,0.0,-0.99507,0.0,1.0571]
[1779904682237,40.98,74681.87,0.0,-0.99506,0.0,1.0586]
[1779904683052,40.98,74685.39,0.0,-0.99504,0.0,1.06182]
[1779904684288,40.98,74685.39,0.0,-0.99504,0.0,1.06182]
[1779904684467,40.98,74685.39,0.0,-0.99504,0.0,1.06182]
[1779904688088,40.98,74690.53,0.0,-0.99502,0.0,1.06654]
[1779904690028,40.98,74691.26,0.0,-0.99502,0.0,1.06721]
[1779904690218,40.98,74691.26,0.0,-0.99502,0.0,1.06721]
[1779904690319,40.98,74695.14,0.0,-0.995,0.0,1.07079]
[1779904691040,40.98,74695.14,0.0,-0.995,0.0,1.07079]
[1779904691218,40.98,74695.14,0.0,-0.995,0.0,1.07079]
[1779904696144,40.98,74702.49,0.0,-0.99496,0.0,1.0776]
[1779904700181,40.98,74712.23,0.0,-0.99492,0.0,1.08667]
[1779904701188,40.98,74713.08,0.0,-0.99491,0.0,1.08747]
[1779904703202,40.98,74719.72,0.0,-0.99488,0.0,1.0937]
[1779904704209,40.98,74724.65,0.0,-0.99486,0.0,1.09834]
[1779904705216,40.98,74727.67,0.0,-0.99484,0.0,1.10119]
[1779904707236,40.98,74733.82,0.0,-0.99481,0.0,1.10702]
[1779904708242,40.98,74742.79,0.0,-0.99477,0.0,1.11556]
[1779904709249,40.98,74746.94,0.0,-0.99475,0.0,1.11954]
[1779904710846,40.98,74746.94,0.0,-0.99475,0.0,1.11954]
[1779904711265,40.98,74750.04,0.0,-0.99473,0.0,1.12168]
[1779904712272,40.98,74754.17,0.0,-0.99471,1e-05,1.12565]
[1779904714857,40.98,74755.01,0.0,-0.99471,1e-05,1.12646]
[1779904716300,40.98,74749.21,0.0,-0.99474,0.0,1.12088]
[1779904717307,40.98,74744.23,0.0,-0.99476,0.0,1.11611]
[1779904721336,40.98,74750.61,0.0,-0.99473,0.0,1.12223]
[1779904722980,40.98,74751.4,0.0,-0.99473,0.0,1.12299]
[1779904723222,40.98,74751.4,0.0,-0.99473,0.0,1.12299]
[1779904723810,40.98,74751.4,0.0,-0.99473,0.0,1.12299]
[1779904723832,40.98,74751.84,0.0,-0.99472,0.0,1.12341]
[1779904723973,40.98,74751.84,0.0,-0.99472,0.0,1.12341]
[1779904729147,40.98,74751.33,0.0,-0.99473,0.0,1.12292]
[1779904729220,40.98,74751.33,0.0,-0.99473,0.0,1.12292]
[1779904729392,40.98,74749.25,0.0,-0.99474,0.0,1.12092]
[1779904730205,40.98,74749.25,0.0,-0.99474,0.0,1.12092]
[1779904730222,40.98,74749.25,0.0,-0.99474,0.0,1.12092]
[1779904734757,40.98,74750.87,0.0,-0.99473,0.0,1.12248]
[1779904734849,40.98,74754.82,0.0,-0.99471,1e-05,1.12628]
[1779904734969,40.98,74754.82,0.0,-0.99471,1e-05,1.12628]
[1779904735811,40.98,74754.82,0.0,-0.99471,1e-05,1.12628]
[1779904735434,40.98,74755.32,0.0,-0.99471,1e-05,1.12676]
[1779904735980,40.98,74755.32,0.0,-0.99471,1e-05,1.12676]
[1779904739462,40.98,74762.6,0.0,-0.99467,1e-05,1.13379]
[1779904740468,40.98,74765.4,0.0,-0.99466,1e-05,1.13651]
[1779904742359,40.98,74763.83,0.0,-0.99466,1e-05,1.13499]
[1779904742470,40.98,74763.83,0.0,-0.99466,1e-05,1.13499]
[1779904742483,40.98,74761.3,0.0,-0.99468,1e-05,1.13254]
[1779904744577,40.98,74763.69,0.0,-0.99467,1e-05,1.13485]
[1779904744722,40.98,74763.69,0.0,-0.99467,1e-05,1.13485]
[1779904747518,40.98,74760.63,0.0,-0.99468,1e-05,1.13189]
[1779904748294,40.98,74760.63,0.0,-0.99468,1e-05,1.13189]
[1779904748467,40.98,74760.63,0.0,-0.99468,1e-05,1.13189]
[1779904748525,40.98,74759.05,0.0,-0.99469,1e-05,1.13036]
[1779904749532,40.98,74750.46,0.0,-0.99473,0.0,1.12208]
[1779904751548,40.98,74750.11,0.0,-0.99473,0.0,1.12175]
[1779904753561,40.98,74745.39,0.0,-0.99476,0.0,1.11722]
[1779904754305,40.98,74745.39,0.0,-0.99476,0.0,1.11722]
[1779904754474,40.98,74745.39,0.0,-0.99476,0.0,1.11722]
[1779904759602,40.98,74738.94,0.0,-0.99479,0.0,1.11106]
[1779904760042,40.98,74738.94,0.0,-0.99479,0.0,1.11106]
[1779904760221,40.98,74738.94,0.0,-0.99479,0.0,1.11106]
[1779904760610,40.98,74737.23,0.0,-0.9948,0.0,1.10944]
[1779904761041,40.98,74737.23,0.0,-0.9948,0.0,1.10944]
[1779904761221,40.98,74737.23,0.0,-0.9948,0.0,1.10944]
[1779904762624,40.98,74731.19,0.0,-0.99483,0.0,1.1037]
[1779904763631,40.98,74737.83,0.0,-0.99479,0.0,1.11001]
[1779904764853,40.98,74737.83,0.0,-0.99479,0.0,1.11001]
[1779904764973,40.98,74740.15,0.0,-0.99478,0.0,1.11222]
[1779904765645,40.98,74741.41,0.0,-0.99478,0.0,1.11342]
[1779904766403,40.98,74741.41,0.0,-0.99478,0.0,1.11342]
[1779904766471,40.98,74741.41,0.0,-0.99478,0.0,1.11342]
[1779904769094,40.98,74743.34,0.0,-0.99477,0.0,1.11526]
[1779904769219,40.98,74743.34,0.0,-0.99477,0.0,1.11526]
[1779904769673,40.98,74737.87,0.0,-0.99479,0.0,1.11004]
[1779904770578,40.98,74737.87,0.0,-0.99479,0.0,1.11004]
[1779904770719,40.98,74737.87,0.0,-0.99479,0.0,1.11004]
[1779904770820,40.98,74737.53,0.0,-0.9948,0.0,1.10972]
[1779904776722,40.98,74740.13,0.0,-0.99479,0.0,1.11137]
[1779904778658,40.98,74741.86,0.0,-0.99478,0.0,1.11302]
[1779904778720,40.98,74741.86,0.0,-0.99478,0.0,1.11302]
[1779904780750,40.98,74746.13,0.0,-0.99476,0.0,1.1171]
[1779904781757,40.98,74749.44,0.0,-0.99474,0.0,1.12027]
[1779904782642,40.98,74749.44,0.0,-0.99474,0.0,1.12027]
[1779904782719,40.98,74749.44,0.0,-0.99474,0.0,1.12027]
[1779904782764,40.98,74755.54,0.0,-0.99471,1e-05,1.12614]
[1779904783766,40.98,74755.54,0.0,-0.99471,1e-05,1.12614]
[1779904783969,40.98,74756.34,0.0,-0.99471,1e-05,1.12691]
[1779904787799,40.98,74749.84,0.0,-0.99474,0.0,1.12066]
[1779904788806,40.98,74745.67,0.0,-0.99476,0.0,1.11666]
[1779904789466,40.98,74745.67,0.0,-0.99476,0.0,1.11666]
[1779904789729,40.98,74745.67,0.0,-0.99476,0.0,1.11666]
[1779904789815,40.98,74742.17,0.0,-0.99478,0.0,1.11332]
[1779904791180,40.98,74741.52,0.0,-0.99478,0.0,1.1127]
[1779904791218,40.98,74741.52,0.0,-0.99478,0.0,1.1127]
[1779904791827,40.98,74739.06,0.0,-0.99479,0.0,1.11035]
[1779904796862,40.98,74738.13,0.0,-0.9948,0.0,1.10947]
[1779904800932,40.98,74734.47,0.0,-0.99481,0.0,1.10599]
[1779904801909,40.98,74730.83,0.0,-0.99483,0.0,1.10254]
[1779904802916,40.98,74719.49,0.0,-0.99489,0.0,1.09185]
[1779904803923,40.98,74710.07,0.0,-0.99493,0.0,1.08303]
[1779904804930,40.98,74707.9,0.0,-0.99494,0.0,1.08101]
[1779904806944,40.98,74705.2,0.0,-0.99496,0.0,1.0785]
[1779904808958,40.98,74702.33,0.0,-0.99497,0.0,1.07584]
[1779904809965,40.98,74692.27,0.0,-0.99502,0.0,1.06654]
[1779904810972,40.98,74699.2,0.0,-0.99499,0.0,1.07294]
[1779904811979,40.98,74696.34,0.0,-0.995,0.0,1.07029]
[1779904815002,40.98,74687.07,0.0,-0.99504,0.0,1.06176]
[1779904816011,40.98,74680.32,0.0,-0.99508,0.0,1.05559]
[1779904817015,40.98,74671.95,0.0,-0.99511,0.0,1.04797]
[1779904818022,40.98,74673.9,0.0,-0.99511,0.0,1.04974]
[1779904820036,40.98,74671.62,0.0,-0.99512,0.0,1.04767]
[1779904823057,40.98,74678.23,0.0,-0.99509,0.0,1.05368]
[1779904824065,40.98,74688.71,0.0,-0.99504,0.0,1.06327]
[1779904825072,40.98,74695.06,0.0,-0.99501,0.0,1.06911]
[1779904826786,40.98,74695.06,0.0,-0.99501,0.0,1.06911]
[1779904826976,40.98,74695.06,0.0,-0.99501,0.0,1.06911]
[1779904826989,40.98,74696.64,0.0,-0.995,0.0,1.07057]
[1779904828093,40.98,74703.19,0.0,-0.99497,0.0,1.07664]
[1779904830845,40.98,74705.2,0.0,-0.99496,0.0,1.0785]
[1779904830974,40.98,74705.2,0.0,-0.99496,0.0,1.0785]
[1779904832129,40.98,74714.14,0.0,-0.99492,0.0,1.08602]
[1779904833141,40.98,74714.45,0.0,-0.99492,0.0,1.08631]
[1779904835160,40.98,74719.27,0.0,-0.99489,0.0,1.09083]
[1779904837791,40.98,74717.87,0.0,-0.9949,0.0,1.08952]
[1779904837969,40.98,74717.87,0.0,-0.9949,0.0,1.08952]
[1779904837937,40.98,74718.92,0.0,-0.99489,0.0,1.0905]
[1779904838181,40.98,74720.3,0.0,-0.99489,0.0,1.09179]
[1779904840196,40.98,74725.03,0.0,-0.99486,0.0,1.09624]
[1779904841203,40.98,74731.2,0.0,-0.99483,0.0,1.10207]
[1779904842210,40.98,74734.09,0.0,-0.99482,0.0,1.10481]
[1779904844224,40.98,74741.16,0.0,-0.99479,0.0,1.11153]
[1779904847245,40.98,74738.93,0.0,-0.9948,0.0,1.1094]
[1779904849146,40.98,74737.68,0.0,-0.9948,0.0,1.10822]
[1779904849219,40.98,74737.68,0.0,-0.9948,0.0,1.10822]
[1779904850271,40.98,74747.62,0.0,-0.99475,0.0,1.1177]
[1779904851296,40.98,74751.89,0.0,-0.99473,0.0,1.12179]
[1779904853163,40.98,74751.36,0.0,-0.99473,0.0,1.12128]
[1779904853219,40.98,74751.36,0.0,-0.99473,0.0,1.12128]
[1779904853301,40.98,74750.83,0.0,-0.99474,0.0,1.12078]
[1779904854308,40.98,74746.97,0.0,-0.99476,0.0,1.11708]
[1779904855314,40.98,74742.57,0.0,-0.99478,0.0,1.11287]
[1779904856322,40.98,74738.18,0.0,-0.9948,0.0,1.10869]
[1779904857361,40.98,74738.18,0.0,-0.9948,0.0,1.10869]
[1779904857467,40.98,74738.18,0.0,-0.9948,0.0,1.10869]
[1779904858336,40.98,74729.36,0.0,-0.99484,0.0,1.10033]
[1779904859344,40.98,74721.96,0.0,-0.99488,0.0,1.09335]
[1779904860849,40.98,74721.96,0.0,-0.99488,0.0,1.09335]
[1779904860971,40.98,74721.96,0.0,-0.99488,0.0,1.09335]
[1779904860877,40.98,74717.31,0.0,-0.9949,0.0,1.08899]
[1779904861358,40.98,74720.69,0.0,-0.99489,0.0,1.09216]
[1779904862367,40.98,74725.84,0.0,-0.99486,0.0,1.09701]
[1779904864381,40.98,74720.09,0.0,-0.99489,0.0,1.0916]
[1779904865389,40.98,74714.04,0.0,-0.99492,0.0,1.08593]
[1779904866396,40.98,74711.43,0.0,-0.99493,0.0,1.08349]
[1779904867403,40.98,74713.75,0.0,-0.99492,0.0,1.08566]
[1779904870424,40.98,74711.32,0.0,-0.99493,0.0,1.08339]
[1779904871201,40.98,74711.32,0.0,-0.99493,0.0,1.08339]
[1779904871221,40.98,74711.32,0.0,-0.99493,0.0,1.08339]
[1779904872438,40.98,74714.49,0.0,-0.99492,0.0,1.08635]
[1779904873691,40.98,74714.49,0.0,-0.99492,0.0,1.08635]
[1779904873720,40.98,74714.49,0.0,-0.99492,0.0,1.08635]
[1779904873793,40.98,74715.82,0.0,-0.99491,0.0,1.0876]
[1779904874452,40.98,74718.41,0.0,-0.9949,0.0,1.09002]
[1779904875924,40.98,74718.41,0.0,-0.9949,0.0,1.09002]
[1779904875970,40.98,74718.41,0.0,-0.9949,0.0,1.09002]
[1779904877805,40.98,74720.12,0.0,-0.99489,0.0,1.09163]
[1779904877969,40.98,74720.12,0.0,-0.99489,0.0,1.09163]
[1779904877950,40.98,74719.14,0.0,-0.99489,0.0,1.09071]
[1779904878480,40.98,74718.56,0.0,-0.9949,0.0,1.09016]
[1779904880494,40.98,74725.29,0.0,-0.99486,0.0,1.09649]
[1779904881501,40.98,74729.85,0.0,-0.99484,0.0,1.10079]
[1779904882508,40.98,74735.06,0.0,-0.99482,0.0,1.10573]
[1779904884409,40.98,74735.9,0.0,-0.99481,0.0,1.10652]
[1779904884468,40.98,74735.9,0.0,-0.99481,0.0,1.10652]
[1779904888551,40.98,74741.28,0.0,-0.99478,0.0,1.11164]
[1779904890565,40.98,74738.19,0.0,-0.9948,0.0,1.1087]
[1779904891971,40.98,74738.19,0.0,-0.9948,0.0,1.1087]
[1779904892222,40.98,74739.25,0.0,-0.9948,0.0,1.10888]
[1779904892581,40.98,74743.43,0.0,-0.99478,0.0,1.11287]
[1779904893578,40.98,74743.43,0.0,-0.99478,0.0,1.11287]
[1779904893718,40.98,74743.43,0.0,-0.99478,0.0,1.11287]
[1779904896608,40.98,74741.2,0.0,-0.99479,0.0,1.11074]
[1779904898858,40.98,74741.22,0.0,-0.99479,0.0,1.11076]
[1779904898968,40.98,74741.22,0.0,-0.99479,0.0,1.11076]
[1779904899015,40.98,74744.16,0.0,-0.99477,0.0,1.11356]
[1779904899629,40.98,74746.11,0.0,-0.99476,0.0,1.11543]
[1779904902343,40.98,74746.31,0.0,-0.99476,0.0,1.11562]
[1779904902470,40.98,74746.31,0.0,-0.99476,0.0,1.11562]
[1779904906612,40.98,74747.48,0.0,-0.99476,0.0,1.11674]
[1779904906718,40.98,74747.48,0.0,-0.99476,0.0,1.11674]
[1779904906814,40.98,74748.09,0.0,-0.99475,0.0,1.11732]
[1779904907689,40.98,74750.62,0.0,-0.99474,0.0,1.11974]
[1779904909038,40.98,74750.62,0.0,-0.99474,0.0,1.11974]
[1779904908696,40.98,74753.98,0.0,-0.99473,0.0,1.12297]
[1779904909219,40.98,74753.98,0.0,-0.99473,0.0,1.12297]
[1779904909703,40.98,74755.86,0.0,-0.99472,1e-05,1.12478]
[1779904910715,40.98,74760.01,0.0,-0.9947,1e-05,1.12878]
[1779904912273,40.98,74759.62,0.0,-0.9947,1e-05,1.1284]
[1779904912468,40.98,74759.62,0.0,-0.9947,1e-05,1.1284]
[1779904915748,40.98,74751.77,0.0,-0.99474,0.0,1.12085]
[1779904916755,40.98,74749.71,0.0,-0.99475,0.0,1.11887]
[1779904917992,40.98,74751.79,0.0,-0.99474,0.0,1.12087]
[1779904918607,40.98,74751.79,0.0,-0.99474,0.0,1.12087]
[1779904918725,40.98,74751.79,0.0,-0.99474,0.0,1.12087]
[1779904920972,40.98,74753.65,0.0,-0.99473,0.0,1.12265]
[1779904920976,40.98,74757.49,0.0,-0.99471,1e-05,1.12635]
[1779904922797,40.98,74766.19,0.0,-0.99466,1e-05,1.13476]
[1779904924971,40.98,74768.57,0.0,-0.99465,1e-05,1.13707]
[1779904924989,40.98,74770.59,0.0,-0.99464,1e-05,1.13903]
[1779904927488,40.98,74767.72,0.0,-0.99466,1e-05,1.13624]
[1779904927720,40.98,74767.72,0.0,-0.99466,1e-05,1.13624]
[1779904930853,40.98,74771.7,0.0,-0.99464,1e-05,1.14011]
[1779904934115,40.98,74773.28,0.0,-0.99463,1e-05,1.14165]
[1779904934218,40.98,74773.56,0.0,-0.99463,1e-05,1.14193]
[1779904934970,40.98,74773.56,0.0,-0.99463,1e-05,1.14193]
[1779904935071,40.98,74773.75,0.0,-0.99463,1e-05,1.14211]
[1779904936895,40.98,74781.63,0.0,-0.99459,1e-05,1.14982]
[1779904937307,40.98,74781.63,0.0,-0.99459,1e-05,1.14982]
[1779904937467,40.98,74781.63,0.0,-0.99459,1e-05,1.14982]
[1779904940923,40.98,74784.65,0.0,-0.99457,1e-05,1.15278]
[1779904941930,40.98,74788.0,0.0,-0.99455,1e-05,1.15608]
[1779904943658,40.98,74788.98,0.0,-0.99455,1e-05,1.15704]
[1779904943719,40.98,74788.98,0.0,-0.99455,1e-05,1.15704]
[1779904946964,40.98,74782.75,0.0,-0.99458,1e-05,1.15091]
[1779904947972,40.98,74771.41,0.0,-0.99464,1e-05,1.13983]
[1779904949003,40.98,74767.63,0.0,-0.99466,1e-05,1.13616]
[1779904950229,40.98,74767.12,0.0,-0.99466,1e-05,1.13566]
[1779904950469,40.98,74767.12,0.0,-0.99466,1e-05,1.13566]
[1779904950972,40.98,74767.12,0.0,-0.99466,1e-05,1.13566]
[1779904950997,40.98,74766.82,0.0,-0.99466,1e-05,1.13537]
[1779904953011,40.98,74769.89,0.0,-0.99465,1e-05,1.13751]
[1779904954811,40.98,74768.96,0.0,-0.99465,1e-05,1.13661]
[1779904954968,40.98,74768.96,0.0,-0.99465,1e-05,1.13661]
[1779904955030,40.98,74767.01,0.0,-0.99466,1e-05,1.13472]
[1779904956036,40.98,74757.73,0.0,-0.99471,1e-05,1.12575]
[1779904957043,40.98,74756.78,0.0,-0.99472,1e-05,1.12483]
[1779904957242,40.98,74756.78,0.0,-0.99472,1e-05,1.12483]
[1779904957467,40.98,74756.78,0.0,-0.99472,1e-05,1.12483]
[1779904963085,40.98,74758.08,0.0,-0.99471,1e-05,1.12608]
[1779904965222,40.98,74758.45,0.0,-0.99471,1e-05,1.12644]
[1779904965467,40.98,74758.45,0.0,-0.99471,1e-05,1.12644]
[1779904966106,40.98,74758.42,0.0,-0.99471,1e-05,1.12641]
[1779904968162,40.98,74757.65,0.0,-0.99471,1e-05,1.12567]
[1779904968218,40.98,74757.65,0.0,-0.99471,1e-05,1.12567]
[1779904973137,40.98,74756.11,0.0,-0.99472,1e-05,1.12419]
[1779904973155,40.98,74755.6,0.0,-0.99472,1e-05,1.1237]
[1779904973218,40.98,74755.6,0.0,-0.99472,1e-05,1.1237]
[1779904975862,40.98,74755.43,0.0,-0.99472,1e-05,1.12353]
[1779904975967,40.98,74755.43,0.0,-0.99472,1e-05,1.12353]
[1779904983226,40.98,74757.2,0.0,-0.99471,1e-05,1.12524]
[1779904988260,40.98,74756.13,0.0,-0.99472,1e-05,1.12421]
[1779904992856,40.98,74756.12,0.0,-0.99472,1e-05,1.1242]
[1779904992968,40.98,74756.12,0.0,-0.99472,1e-05,1.1242]
[1779904994402,40.98,74755.7,0.0,-0.99472,1e-05,1.12379]
[1779904994469,40.98,74755.7,0.0,-0.99472,1e-05,1.12379]
[1779904994501,40.98,74757.48,0.0,-0.99471,1e-05,1.12551]
[1779905000346,40.98,74756.9,0.0,-0.99471,1e-05,1.12495]
[1779905005381,40.98,74756.87,0.0,-0.99471,1e-05,1.12492]
[1779905008403,40.98,74762.55,0.0,-0.99469,1e-05,1.1304]
[1779905010141,40.98,74762.55,0.0,-0.99469,1e-05,1.1304]
[1779905009410,40.98,74766.18,0.0,-0.99467,1e-05,1.13391]
[1779905010220,40.98,74766.18,0.0,-0.99467,1e-05,1.13391]
[1779905010417,40.98,74772.73,0.0,-0.99463,1e-05,1.14028]
[1779905011424,40.98,74776.73,0.0,-0.99462,1e-05,1.14333]
[1779905012431,40.98,74780.63,0.0,-0.9946,1e-05,1.14714]
[1779905013417,40.98,74780.63,0.0,-0.9946,1e-05,1.14714]
[1779905013469,40.98,74780.63,0.0,-0.9946,1e-05,1.14714]
[1779905013518,40.98,74781.6,0.0,-0.99459,1e-05,1.14809]
[1779905015454,40.98,74786.27,0.0,-0.99457,1e-05,1.15268]
[1779905016920,40.98,74786.27,0.0,-0.99457,1e-05,1.15268]
[1779905016968,40.98,74786.27,0.0,-0.99457,1e-05,1.15268]
[1779905016981,40.98,74794.93,0.0,-0.99453,1e-05,1.16121]
[1779905022503,40.98,74791.96,0.0,-0.99454,1e-05,1.15828]
[1779905024517,40.98,74796.34,0.0,-0.99452,1e-05,1.16261]
[1779905025392,40.98,74796.34,0.0,-0.99452,1e-05,1.16261]
[1779905025467,40.98,74796.34,0.0,-0.99452,1e-05,1.16261]
[1779905025524,40.98,74799.98,0.0,-0.9945,1e-05,1.16621]
[1779905027538,40.98,74803.53,0.0,-0.99448,1e-05,1.16974]
[1779905028545,40.98,74808.25,0.0,-0.99446,1e-05,1.17444]
[1779905030939,40.98,74810.79,0.0,-0.99444,1e-05,1.17698]
[1779905031836,40.98,74810.66,0.0,-0.99444,1e-05,1.17685]
[1779905035880,40.98,74810.78,0.0,-0.99444,1e-05,1.17697]
[1779905035969,40.98,74810.78,0.0,-0.99444,1e-05,1.17697]
[1779905036177,40.98,74805.29,0.0,-0.99447,1e-05,1.17149]
[1779905036822,40.98,74800.53,0.0,-0.9945,1e-05,1.16676]
[1779905038906,40.98,74797.74,0.0,-0.99451,1e-05,1.16399]
[1779905038967,40.98,74797.74,0.0,-0.99451,1e-05,1.16399]
[1779905040107,40.98,74796.26,0.0,-0.99452,1e-05,1.16253]
[1779905040228,40.98,74796.26,0.0,-0.99452,1e-05,1.16253]
[1779905040153,40.98,74795.74,0.0,-0.99452,1e-05,1.16201]
[1779905041639,40.98,74780.73,0.0,-0.9946,1e-05,1.14724]
[1779905042646,40.98,74777.36,0.0,-0.99462,1e-05,1.14395]
[1779905044286,40.98,74777.56,0.0,-0.99461,1e-05,1.14414]
[1779905044467,40.98,74777.56,0.0,-0.99461,1e-05,1.14414]
[1779905045667,40.98,74772.45,0.0,-0.99464,1e-05,1.13916]
[1779905047823,40.98,74770.83,0.0,-0.99465,1e-05,1.13759]
[1779905047970,40.98,74770.83,0.0,-0.99465,1e-05,1.13759]
[1779905051207,40.98,74770.34,0.0,-0.99465,1e-05,1.13711]
[1779905051217,40.98,74770.34,0.0,-0.99465,1e-05,1.13711]
[1779905051709,40.98,74770.12,0.0,-0.99465,1e-05,1.1369]
[1779905053723,40.98,74765.17,0.0,-0.99468,1e-05,1.1321]
[1779905056051,40.98,74763.63,0.0,-0.99468,1e-05,1.13061]
[1779905056217,40.98,74763.63,0.0,-0.99468,1e-05,1.13061]
[1779905058156,40.98,74764.2,0.0,-0.99468,1e-05,1.13116]
[1779905058217,40.98,74764.2,0.0,-0.99468,1e-05,1.13116]
[1779905058758,40.98,74763.74,0.0,-0.99468,1e-05,1.13071]
[1779905059453,40.98,74763.74,0.0,-0.99468,1e-05,1.13071]
[1779905059468,40.98,74763.74,0.0,-0.99468,1e-05,1.13071]
[1779905063793,40.98,74755.52,0.0,-0.99473,0.0,1.12279]
[1779905064802,40.98,74751.19,0.0,-0.99475,0.0,1.11863]
[1779905065807,40.98,74746.38,0.0,-0.99477,0.0,1.11403]
[1779905066326,40.98,74746.38,0.0,-0.99477,0.0,1.11403]
[1779905066470,40.98,74746.38,0.0,-0.99477,0.0,1.11403]
[1779905069285,40.98,74745.73,0.0,-0.99477,0.0,1.11341]
[1779905069467,40.98,74745.73,0.0,-0.99477,0.0,1.11341]
[1779905071853,40.98,74733.69,0.0,-0.99484,0.0,1.10114]
[1779905072385,40.98,74733.69,0.0,-0.99484,0.0,1.10114]
[1779905072860,40.98,74730.14,0.0,-0.99485,0.0,1.09779]
[1779905073973,40.98,74732.59,0.0,-0.99484,0.0,1.1001]
[1779905076890,40.98,74736.58,0.0,-0.99482,0.0,1.10388]
[1779905077897,40.98,74744.92,0.0,-0.99478,0.0,1.11181]
[1779905078904,40.98,74750.15,0.0,-0.99476,0.0,1.1168]
[1779905079911,40.98,74749.72,0.0,-0.99476,0.0,1.11639]
[1779905081358,40.98,74752.75,0.0,-0.99474,0.0,1.1193]
[1779905081474,40.98,74752.75,0.0,-0.99474,0.0,1.1193]
[1779905081925,40.98,74754.1,0.0,-0.99474,0.0,1.12059]
[1779905083940,40.98,74748.3,0.0,-0.99477,0.0,1.11504]
[1779905084947,40.98,74735.2,0.0,-0.99483,0.0,1.10257]
[1779905085954,40.98,74725.37,0.0,-0.99488,0.0,1.0933]
[1779905086961,40.98,74726.18,0.0,-0.99487,0.0,1.09406]
[1779905087968,40.98,74727.35,0.0,-0.99487,0.0,1.09516]
[1779905093006,40.98,74726.15,0.0,-0.99487,0.0,1.09403]
[1779905096029,40.98,74734.32,0.0,-0.99483,0.0,1.10174]
[1779905097123,40.98,74734.32,0.0,-0.99483,0.0,1.10174]
[1779905097235,40.98,74734.32,0.0,-0.99483,0.0,1.10174]
[1779905097135,40.98,74734.09,0.0,-0.99484,0.0,1.10152]
[1779905099050,40.98,74737.77,0.0,-0.99482,0.0,1.10501]
[1779905102076,40.98,74731.91,0.0,-0.99485,0.0,1.09946]
[1779905105097,40.98,74727.52,0.0,-0.99487,0.0,1.09532]
[1779905106104,40.98,74724.11,0.0,-0.99488,0.0,1.09211]
[1779905109125,40.98,74716.62,0.0,-0.99492,0.0,1.0851]
[1779905110230,40.98,74716.62,0.0,-0.99492,0.0,1.0851]
[1779905110239,40.98,74709.64,0.0,-0.99495,0.0,1.07859]
[1779905111145,40.98,74705.02,0.0,-0.99498,0.0,1.0743]
[1779905111970,40.98,74705.02,0.0,-0.99498,0.0,1.0743]
[1779905113179,40.98,74717.31,0.0,-0.99492,0.0,1.08574]
[1779905113342,40.98,74717.31,0.0,-0.99492,0.0,1.08574]
[1779905114175,40.98,74732.85,0.0,-0.99484,0.0,1.10035]
[1779905115182,40.98,74730.91,0.0,-0.99485,0.0,1.09852]
[1779905117196,40.98,74739.27,0.0,-0.99481,0.0,1.10643]
[1779905118203,40.98,74744.53,0.0,-0.99478,0.0,1.11144]
[1779905120217,40.98,74740.95,0.0,-0.9948,0.0,1.10803]
[1779905122784,40.98,74742.68,0.0,-0.99479,0.0,1.10967]
[1779905123328,40.98,74742.78,0.0,-0.99479,0.0,1.10977]
[1779905123468,40.98,74742.78,0.0,-0.99479,0.0,1.10977]
[1779905124245,40.98,74745.67,0.0,-0.99478,0.0,1.11252]
[1779905128273,40.98,74750.87,0.0,-0.99475,0.0,1.11749]
[1779905132301,40.98,74744.72,0.0,-0.99479,0.0,1.11079]
[1779905134315,40.98,74741.01,0.0,-0.99481,0.0,1.10726]
[1779905136329,40.98,74736.28,0.0,-0.99483,0.0,1.10277]
[1779905140358,40.98,74735.21,0.0,-0.99483,0.0,1.10176]
[1779905145392,40.98,74735.56,0.0,-0.99483,0.0,1.10209]
[1779905150428,40.98,74735.3,0.0,-0.99483,0.0,1.10185]
[1779905155462,40.98,74737.41,0.0,-0.99482,0.0,1.10384]
[1779905160498,40.98,74739.05,0.0,-0.99481,0.0,1.1054]
[1779905162513,40.98,74743.98,0.0,-0.99479,0.0,1.11009]
[1779905164527,40.98,74748.08,0.0,-0.99477,0.0,1.114]
[1779905169562,40.98,74748.39,0.0,-0.99477,0.0,1.11429]
[1779905174598,40.98,74748.29,0.0,-0.99477,0.0,1.1142]
[1779905178625,40.98,74743.69,0.0,-0.99479,0.0,1.10981]
[1779905180639,40.98,74748.02,0.0,-0.99477,0.0,1.11394]
[1779905182653,40.98,74751.38,0.0,-0.99475,0.0,1.11715]
[1779905183669,40.98,74745.46,0.0,-0.99478,0.0,1.1115]
[1779905186681,40.98,74742.53,0.0,-0.9948,0.0,1.10871]
[1779905191716,40.98,74734.31,0.0,-0.99484,0.0,1.10009]
[1779905192723,40.98,74727.02,0.0,-0.99488,0.0,1.09322]
[1779905193730,40.98,74723.44,0.0,-0.99489,0.0,1.08985]
[1779905196751,40.98,74729.43,0.0,-0.99487,0.0,1.09548]
[1779905197758,40.98,74730.18,0.0,-0.99486,0.0,1.09619]
[1779905199772,40.98,74734.8,0.0,-0.99484,0.0,1.10055]
[1779905200779,40.98,74745.56,0.0,-0.99479,0.0,1.11077]
[1779905201786,40.98,74748.73,0.0,-0.99477,0.0,1.11379]
[1779905206821,40.98,74752.49,0.0,-0.99475,0.0,1.11739]
[1779905211856,40.98,74752.34,0.0,-0.99475,0.0,1.11724]
[1779905216891,40.98,74754.53,0.0,-0.99474,0.0,1.11934]
[1779905219913,40.98,74750.6,0.0,-0.99476,0.0,1.11558]
[1779905220920,40.98,74732.88,0.0,-0.99485,0.0,1.09874]
[1779905221927,40.98,74724.9,0.0,-0.99489,0.0,1.09122]
[1779905222934,40.98,74726.44,0.0,-0.99488,0.0,1.09267]
[1779905227969,40.98,74736.03,0.0,-0.99483,0.0,1.10172]
[1779905228978,40.98,74740.33,0.0,-0.99481,0.0,1.10579]
[1779905234012,40.98,74743.58,0.0,-0.9948,0.0,1.10888]
[1779905239047,40.98,74743.84,0.0,-0.99479,0.0,1.10913]
[1779905240055,40.98,74737.31,0.0,-0.99483,0.0,1.10293]
[1779905242069,40.98,74737.62,0.0,-0.99483,0.0,1.10322]
[1779905247104,40.98,74739.64,0.0,-0.99482,0.0,1.10514]
[1779905250125,40.98,74734.78,0.0,-0.99484,0.0,1.10053]
[1779905251132,40.98,74727.73,0.0,-0.99488,0.0,1.09307]
[1779905252139,40.98,74723.0,0.0,-0.9949,0.0,1.08863]
[1779905253146,40.98,74723.67,0.0,-0.9949,0.0,1.08926]
[1779905255466,40.98,74724.3,0.0,-0.99489,0.0,1.08985]
[1779905256172,40.98,74712.96,0.0,-0.99495,0.0,1.07925]
[1779905257179,40.98,74709.07,0.0,-0.99497,0.0,1.07564]
[1779905258186,40.98,74709.72,0.0,-0.99496,0.0,1.07624]
[1779905258921,40.98,74709.72,0.0,-0.99496,0.0,1.07624]
[1779905262587,40.98,74712.59,0.0,-0.99495,0.0,1.07891]
[1779905262721,40.98,74712.59,0.0,-0.99495,0.0,1.07891]
[1779905263221,40.98,74713.32,0.0,-0.99495,0.0,1.07959]
[1779905266242,40.98,74720.49,0.0,-0.99491,0.0,1.08628]
[1779905268379,40.98,74723.68,0.0,-0.9949,0.0,1.08926]
[1779905274298,40.98,74725.25,0.0,-0.99489,0.0,1.09074]
[1779905279332,40.98,74725.48,0.0,-0.99489,0.0,1.09095]
[1779905282063,40.98,74726.54,0.0,-0.99488,0.0,1.09195]
[1779905285969,40.98,74726.27,0.0,-0.99488,0.0,1.09169]
[1779905287707,40.98,74728.82,0.0,-0.99487,0.0,1.09409]
[1779905287719,40.98,74728.82,0.0,-0.99487,0.0,1.09409]
[1779905288090,40.98,74728.82,0.0,-0.99487,0.0,1.09409]
[1779905288239,40.98,74728.82,0.0,-0.99487,0.0,1.09409]
[1779905288400,40.98,74730.81,0.0,-0.99486,0.0,1.09597]
[1779905289407,40.98,74735.61,0.0,-0.99484,0.0,1.1005]
[1779905290630,40.98,74737.73,0.0,-0.99483,0.0,1.1025]
[1779905290720,40.98,74737.73,0.0,-0.99483,0.0,1.1025]
[1779905291421,40.98,74737.52,0.0,-0.99483,0.0,1.1023]
[1779905292428,40.98,74733.0,0.0,-0.99485,0.0,1.09803]
[1779905293589,40.98,74730.97,0.0,-0.99486,0.0,1.09612]
[1779905293731,40.98,74730.97,0.0,-0.99486,0.0,1.09612]
[1779905299478,40.98,74729.13,0.0,-0.99487,0.0,1.09438]
[1779905300485,40.98,74735.4,0.0,-0.99484,0.0,1.1003]
[1779905301229,40.98,74735.4,0.0,-0.99484,0.0,1.1003]
[1779905301309,40.98,74735.4,0.0,-0.99484,0.0,1.1003]
[1779905301470,40.98,74735.4,0.0,-0.99484,0.0,1.1003]
[1779905301492,40.98,74737.95,0.0,-0.99483,0.0,1.10271]
[1779905304513,40.98,74761.81,0.0,-0.99471,1e-05,1.12551]
[1779905305159,40.98,74761.81,0.0,-0.99471,1e-05,1.12551]
[1779905305520,40.98,74772.4,0.0,-0.99466,1e-05,1.13575]
[1779905306527,40.98,74772.64,0.0,-0.99465,1e-05,1.13598]
[1779905310558,40.98,74781.04,0.0,-0.99461,1e-05,1.14416]
[1779905311565,40.98,74790.54,0.0,-0.99457,1e-05,1.15263]
[1779905312571,40.98,74788.69,0.0,-0.99458,1e-05,1.15081]
[1779905314586,40.98,74784.41,0.0,-0.9946,1e-05,1.14661]
[1779905319621,40.98,74787.03,0.0,-0.99459,1e-05,1.14918]
[1779905321634,40.98,74782.39,0.0,-0.99461,1e-05,1.14464]
[1779905323181,40.98,74782.39,0.0,-0.99461,1e-05,1.14464]
[1779905323227,40.98,74782.39,0.0,-0.99461,1e-05,1.14464]
[1779905323383,40.98,74782.39,0.0,-0.99461,1e-05,1.14464]
[1779905323467,40.98,74782.39,0.0,-0.99461,1e-05,1.14464]
[1779905323484,40.98,74781.79,0.0,-0.99461,1e-05,1.14405]
[1779905328685,40.98,74782.62,0.0,-0.99461,1e-05,1.14486]
[1779905333171,40.98,74784.29,0.0,-0.9946,1e-05,1.1465]
[1779905333218,40.98,74784.29,0.0,-0.9946,1e-05,1.1465]
[1779905333328,40.98,74784.29,0.0,-0.9946,1e-05,1.1465]
[1779905333469,40.98,74784.29,0.0,-0.9946,1e-05,1.1465]
[1779905333549,40.98,74782.42,0.0,-0.99461,1e-05,1.14467]
[1779905338770,40.98,74778.68,0.0,-0.99463,1e-05,1.14102]
[1779905340819,40.98,74776.86,0.0,-0.99464,1e-05,1.13925]
[1779905340913,40.98,74776.86,0.0,-0.99464,1e-05,1.13925]
[1779905340968,40.98,74776.86,0.0,-0.99464,1e-05,1.13925]
[1779905341053,40.98,74777.14,0.0,-0.99464,1e-05,1.13952]
[1779905347367,40.98,74775.88,0.0,-0.99464,1e-05,1.13829]
[1779905347467,40.98,74775.88,0.0,-0.99464,1e-05,1.13829]
[1779905347482,40.98,74775.88,0.0,-0.99464,1e-05,1.13829]
[1779905347571,40.98,74776.8,0.0,-0.99464,1e-05,1.13919]
[1779905347719,40.98,74776.8,0.0,-0.99464,1e-05,1.13919]
[1779905351379,40.98,74777.87,0.0,-0.99463,1e-05,1.14023]
[1779905351428,40.98,74777.87,0.0,-0.99463,1e-05,1.14023]
[1779905351469,40.98,74777.87,0.0,-0.99463,1e-05,1.14023]
[1779905351481,40.98,74778.67,0.0,-0.99463,1e-05,1.14101]
[1779905351860,40.98,74769.34,0.0,-0.99468,1e-05,1.13194]
[1779905352867,40.98,74771.65,0.0,-0.99466,1e-05,1.13418]
[1779905357901,40.98,74771.71,0.0,-0.99466,1e-05,1.13424]
[1779905361939,40.98,74746.66,0.0,-0.99479,0.0,1.11016]
[1779905362946,40.98,74730.21,0.0,-0.99487,0.0,1.09458]
[1779905363953,40.98,74723.64,0.0,-0.9949,0.0,1.08841]
[1779905365342,40.98,74723.64,0.0,-0.9949,0.0,1.08841]
[1779905365467,40.98,74723.64,0.0,-0.9949,0.0,1.08841]
[1779905365510,40.98,74722.65,0.0,-0.99491,0.0,1.08749]
[1779905369995,40.98,74727.61,0.0,-0.99488,0.0,1.09214]
[1779905371002,40.98,74733.2,0.0,-0.99486,0.0,1.09658]
[1779905376039,40.98,74730.19,0.0,-0.99487,0.0,1.09375]
[1779905377046,40.98,74723.9,0.0,-0.9949,0.0,1.08784]
[1779905378303,40.98,74723.9,0.0,-0.9949,0.0,1.08784]
[1779905378467,40.98,74723.9,0.0,-0.9949,0.0,1.08784]
[1779905378552,40.98,74721.89,0.0,-0.99491,0.0,1.08596]
[1779905378884,40.98,74721.89,0.0,-0.99491,0.0,1.08596]
[1779905378969,40.98,74721.89,0.0,-0.99491,0.0,1.08596]
[1779905383088,40.98,74711.01,0.0,-0.99497,0.0,1.07583]
[1779905384095,40.98,74706.26,0.0,-0.99499,0.0,1.07142]
[1779905385103,40.98,74702.03,0.0,-0.99501,0.0,1.06752]
[1779905386109,40.98,74694.9,0.0,-0.99504,0.0,1.06096]
[1779905387116,40.98,74694.45,0.0,-0.99504,0.0,1.06055]
[1779905390137,40.98,74688.49,0.0,-0.99507,0.0,1.0551]
[1779905392151,40.98,74685.29,0.0,-0.99509,0.0,1.05218]
[1779905393158,40.98,74675.24,0.0,-0.99514,0.0,1.04306]
[1779905394165,40.98,74671.13,0.0,-0.99515,0.0,1.03935]
[1779905395172,40.98,74667.5,0.0,-0.99517,0.0,1.03608]
[1779905396179,40.98,74658.16,0.0,-0.99521,0.0,1.02771]
[1779905397186,40.98,74659.4,0.0,-0.99521,0.0,1.02882]
[1779905402221,40.98,74660.02,0.0,-0.99521,0.0,1.02937]
[1779905403127,40.98,74660.02,0.0,-0.99521,0.0,1.02937]
[1779905403217,40.98,74660.02,0.0,-0.99521,0.0,1.02937]
[1779905403555,40.98,74660.02,0.0,-0.99521,0.0,1.02937]
[1779905403229,40.98,74659.53,0.0,-0.99521,0.0,1.02893]
[1779905403722,40.98,74659.53,0.0,-0.99521,0.0,1.02893]
[1779905405244,40.98,74665.52,0.0,-0.99518,0.0,1.0343]
[1779905406251,40.98,74671.02,0.0,-0.99515,0.0,1.03925]
[1779905408265,40.98,74676.77,0.0,-0.99513,0.0,1.04444]
[1779905409272,40.98,74681.69,0.0,-0.99511,0.0,1.0489]
[1779905410283,40.98,74675.28,0.0,-0.99513,0.0,1.04309]
[1779905415195,40.98,74677.75,0.0,-0.99512,0.0,1.04533]
[1779905415217,40.98,74677.75,0.0,-0.99512,0.0,1.04533]
[1779905415256,40.98,74677.75,0.0,-0.99512,0.0,1.04533]
[1779905415469,40.98,74677.75,0.0,-0.99512,0.0,1.04533]
[1779905415517,40.98,74679.37,0.0,-0.99512,0.0,1.0468]
[1779905421002,40.98,74682.0,0.0,-0.9951,0.0,1.04919]
[1779905421217,40.98,74682.0,0.0,-0.9951,0.0,1.04919]
[1779905421359,40.98,74681.97,0.0,-0.9951,0.0,1.04916]
[1779905422682,40.98,74681.75,0.0,-0.9951,0.0,1.04896]
[1779905422718,40.98,74681.75,0.0,-0.9951,0.0,1.04896]
[1779905427401,40.98,74686.65,0.0,-0.99508,0.0,1.05342]
[1779905428408,40.98,74689.78,0.0,-0.99507,0.0,1.05628]
[1779905428877,40.98,74689.78,0.0,-0.99507,0.0,1.05628]
[1779905428965,40.98,74689.78,0.0,-0.99507,0.0,1.05628]
[1779905428969,40.98,74689.78,0.0,-0.99507,0.0,1.05628]
[1779905429219,40.98,74689.78,0.0,-0.99507,0.0,1.05628]
[1779905429415,40.98,74690.19,0.0,-0.99507,0.0,1.05665]
[1779905430422,40.98,74698.98,0.0,-0.99502,0.0,1.06471]
[1779905431429,40.98,74701.1,0.0,-0.99502,0.0,1.06586]
[1779905433443,40.98,74706.86,0.0,-0.99499,0.0,1.07118]
[1779905434403,40.98,74706.86,0.0,-0.99499,0.0,1.07118]
[1779905434464,40.98,74706.86,0.0,-0.99499,0.0,1.07118]
[1779905434468,40.98,74706.86,0.0,-0.99499,0.0,1.07118]
[1779905434504,40.98,74705.77,0.0,-0.99499,0.0,1.07017]
[1779905434721,40.98,74705.77,0.0,-0.99499,0.0,1.07017]
[1779905435458,40.98,74702.74,0.0,-0.99501,0.0,1.06737]
[1779905436465,40.98,74699.8,0.0,-0.99502,0.0,1.06466]
[1779905439056,40.98,74699.26,0.0,-0.99503,0.0,1.06417]
[1779905439150,40.98,74699.26,0.0,-0.99503,0.0,1.06417]
[1779905439218,40.98,74699.26,0.0,-0.99503,0.0,1.06417]
[1779905439487,40.98,74698.89,0.0,-0.99503,0.0,1.06383]
[1779905444522,40.98,74701.33,0.0,-0.99502,0.0,1.06607]
[1779905446923,40.98,74703.59,0.0,-0.99501,0.0,1.06816]
[1779905446969,40.98,74703.59,0.0,-0.99501,0.0,1.06816]
[1779905447028,40.98,74703.59,0.0,-0.99501,0.0,1.06816]
[1779905447218,40.98,74703.59,0.0,-0.99501,0.0,1.06816]
[1779905447543,40.98,74703.39,0.0,-0.99501,0.0,1.06797]
[1779905450934,40.98,74701.41,0.0,-0.99502,0.0,1.06615]
[1779905450968,40.98,74701.41,0.0,-0.99502,0.0,1.06615]
[1779905451123,40.98,74701.41,0.0,-0.99502,0.0,1.06615]
[1779905451218,40.98,74701.41,0.0,-0.99502,0.0,1.06615]
[1779905451571,40.98,74702.05,0.0,-0.99501,0.0,1.06674]
[1779905452918,40.98,74702.89,0.0,-0.99501,0.0,1.06751]
[1779905452971,40.98,74702.89,0.0,-0.99501,0.0,1.06751]
[1779905453585,40.98,74706.32,0.0,-0.99499,0.0,1.07068]
[1779905454580,40.98,74706.32,0.0,-0.99499,0.0,1.07068]
[1779905454592,40.98,74704.04,0.0,-0.995,0.0,1.06857]
[1779905454717,40.98,74704.04,0.0,-0.995,0.0,1.06857]
[1779905455599,40.98,74705.2,0.0,-0.995,0.0,1.06964]
[1779905456898,40.98,74703.05,0.0,-0.99501,0.0,1.06766]
[1779905456968,40.98,74703.05,0.0,-0.99501,0.0,1.06766]
[1779905461641,40.98,74698.86,0.0,-0.99503,0.0,1.0638]
[1779905464220,40.98,74699.79,0.0,-0.99502,0.0,1.06465]
[1779905464663,40.98,74700.18,0.0,-0.99502,0.0,1.06501]
[1779905469698,40.98,74700.61,0.0,-0.99502,0.0,1.06541]
[1779905472250,40.98,74700.23,0.0,-0.99502,0.0,1.06506]
[1779905472259,40.98,74700.23,0.0,-0.99502,0.0,1.06506]
[1779905472467,40.98,74700.23,0.0,-0.99502,0.0,1.06506]
[1779905472531,40.98,74703.06,0.0,-0.99501,0.0,1.06767]
[1779905477349,40.98,74704.22,0.0,-0.995,0.0,1.06874]
[1779905478741,40.98,74707.64,0.0,-0.99499,0.0,1.0719]
[1779905478789,40.98,74707.64,0.0,-0.99499,0.0,1.0719]
[1779905478969,40.98,74707.64,0.0,-0.99499,0.0,1.0719]
[1779905479064,40.98,74708.41,0.0,-0.99498,0.0,1.07261]
[1779905484804,40.98,74707.82,0.0,-0.99498,0.0,1.07206]
[1779905487826,40.98,74702.75,0.0,-0.99501,0.0,1.06738]
[1779905488832,40.98,74686.7,0.0,-0.99509,0.0,1.05267]
[1779905489849,40.98,74675.23,0.0,-0.99514,0.0,1.04226]
[1779905490859,40.98,74657.52,0.0,-0.99522,0.0,1.02636]
[1779905491860,40.98,74663.64,0.0,-0.9952,0.0,1.03105]
[1779905492867,40.98,74677.51,0.0,-0.99513,0.0,1.04353]
[1779905493874,40.98,74688.69,0.0,-0.99508,0.0,1.05369]
[1779905494881,40.98,74689.79,0.0,-0.99507,0.0,1.05469]
[1779905496497,40.98,74689.79,0.0,-0.99507,0.0,1.05469]
[1779905496646,40.98,74689.79,0.0,-0.99507,0.0,1.05469]
[1779905496719,40.98,74689.79,0.0,-0.99507,0.0,1.05469]
[1779905496724,40.98,74689.23,0.0,-0.99508,0.0,1.05418]
[1779905498909,40.98,74692.29,0.0,-0.99506,0.0,1.05698]
[1779905499952,40.98,74692.29,0.0,-0.99506,0.0,1.05698]
[1779905499969,40.98,74692.29,0.0,-0.99506,0.0,1.05698]
[1779905499993,40.98,74692.29,0.0,-0.99506,0.0,1.05698]
[1779905500223,40.98,74692.29,0.0,-0.99506,0.0,1.05698]
[1779905500322,40.98,74693.75,0.0,-0.99506,0.0,1.05831]
[1779905501471,40.98,74689.97,0.0,-0.99507,0.0,1.05486]
[1779905502391,40.98,74689.97,0.0,-0.99507,0.0,1.05486]
[1779905502470,40.98,74689.97,0.0,-0.99507,0.0,1.05486]
[1779905502501,40.98,74689.97,0.0,-0.99507,0.0,1.05486]
[1779905502722,40.98,74689.97,0.0,-0.99507,0.0,1.05486]
[1779905502595,40.98,74682.05,0.0,-0.99511,0.0,1.04765]
[1779905507228,40.98,74681.4,0.0,-0.99511,0.0,1.04706]
[1779905507467,40.98,74681.4,0.0,-0.99511,0.0,1.04706]
[1779905507469,40.98,74681.4,0.0,-0.99511,0.0,1.04706]
[1779905507718,40.98,74681.4,0.0,-0.99511,0.0,1.04706]
[1779905507518,40.98,74683.94,0.0,-0.9951,0.0,1.04936]
[1779905510896,40.98,74683.03,0.0,-0.99511,0.0,1.04854]
[1779905510968,40.98,74683.03,0.0,-0.99511,0.0,1.04854]
[1779905510993,40.98,74682.43,0.0,-0.99511,0.0,1.04799]
[1779905513007,40.98,74678.15,0.0,-0.99513,0.0,1.04411]
[1779905513866,40.98,74678.15,0.0,-0.99513,0.0,1.04411]
[1779905513969,40.98,74678.15,0.0,-0.99513,0.0,1.04411]
[1779905514016,40.98,74674.77,0.0,-0.99514,0.0,1.04106]
[1779905519050,40.98,74674.66,0.0,-0.99515,0.0,1.04096]
[1779905521669,40.98,74675.53,0.0,-0.99514,0.0,1.04174]
[1779905521727,40.98,74675.53,0.0,-0.99514,0.0,1.04174]
[1779905521713,40.98,74674.42,0.0,-0.99515,0.0,1.04074]
[1779905521828,40.98,74674.42,0.0,-0.99515,0.0,1.04074]
[1779905521971,40.98,74674.42,0.0,-0.99515,0.0,1.04074]
[1779905522071,40.98,74675.5,0.0,-0.99514,0.0,1.04172]
[1779905524831,40.98,74676.19,0.0,-0.99514,0.0,1.04234]
[1779905524969,40.98,74676.19,0.0,-0.99514,0.0,1.04234]
[1779905525648,40.98,74676.19,0.0,-0.99514,0.0,1.04234]
[1779905525721,40.98,74676.19,0.0,-0.99514,0.0,1.04234]
[1779905525664,40.98,74677.51,0.0,-0.99513,0.0,1.04353]
[1779905526110,40.98,74667.2,0.0,-0.99518,0.0,1.03424]
[1779905527696,40.98,74667.2,0.0,-0.99518,0.0,1.03424]
[1779905527724,40.98,74667.2,0.0,-0.99518,0.0,1.03424]
[1779905527707,40.98,74665.87,0.0,-0.99519,0.0,1.03305]
[1779905529951,40.98,74665.59,0.0,-0.99519,0.0,1.0328]
[1779905529971,40.98,74665.59,0.0,-0.99519,0.0,1.0328]
[1779905534860,40.98,74665.17,0.0,-0.99519,0.0,1.03242]
[1779905534967,40.98,74665.17,0.0,-0.99519,0.0,1.03242]
[1779905535084,40.98,74665.17,0.0,-0.99519,0.0,1.03242]
[1779905535218,40.98,74665.17,0.0,-0.99519,0.0,1.03242]
[1779905535301,40.98,74664.22,0.0,-0.99519,0.0,1.03157]
[1779905536181,40.98,74659.65,0.0,-0.99521,0.0,1.02748]
[1779905538195,40.98,74662.29,0.0,-0.9952,0.0,1.02984]
[1779905540690,40.98,74664.09,0.0,-0.99519,0.0,1.03145]
[1779905540718,40.98,74664.09,0.0,-0.99519,0.0,1.03145]
[1779905540743,40.98,74664.09,0.0,-0.99519,0.0,1.03145]
[1779905540743,40.98,74663.47,0.0,-0.9952,0.0,1.0309]
[1779905540967,40.98,74663.47,0.0,-0.9952,0.0,1.0309]
[1779905541220,40.98,74659.63,0.0,-0.99521,0.0,1.02746]
[1779905542226,40.98,74645.26,0.0,-0.99528,0.0,1.0147]
[1779905543233,40.98,74641.43,0.0,-0.9953,0.0,1.01132]
[1779905545331,40.98,74640.88,0.0,-0.9953,0.0,1.01083]
[1779905545451,40.98,74640.88,0.0,-0.9953,0.0,1.01083]
[1779905545516,40.98,74640.88,0.0,-0.9953,0.0,1.01083]
[1779905545718,40.98,74640.88,0.0,-0.9953,0.0,1.01083]
[1779905545552,40.98,74640.87,0.0,-0.9953,0.0,1.01083]
[1779905547262,40.98,74645.27,0.0,-0.99528,0.0,1.01471]
[1779905550568,40.98,74643.07,0.0,-0.99529,0.0,1.01276]
[1779905550626,40.98,74643.07,0.0,-0.99529,0.0,1.01276]
[1779905550718,40.98,74643.07,0.0,-0.99529,0.0,1.01276]
[1779905550786,40.98,74642.23,0.0,-0.99529,0.0,1.01202]
[1779905552296,40.98,74655.72,0.0,-0.99524,0.0,1.0232]
[1779905553303,40.98,74658.66,0.0,-0.99522,0.0,1.02582]
[1779905554257,40.98,74658.66,0.0,-0.99522,0.0,1.02582]
[1779905554469,40.98,74658.66,0.0,-0.99522,0.0,1.02582]
[1779905554538,40.98,74658.63,0.0,-0.99522,0.0,1.02579]
[1779905554807,40.98,74658.63,0.0,-0.99522,0.0,1.02579]
[1779905554968,40.98,74658.63,0.0,-0.99522,0.0,1.02579]
[1779905558795,40.98,74657.7,0.0,-0.99523,0.0,1.02496]
[1779905558969,40.98,74658.04,0.0,-0.99523,0.0,1.02526]
[1779905560776,40.98,74659.39,0.0,-0.99522,0.0,1.02647]
[1779905560968,40.98,74659.38,0.0,-0.99522,0.0,1.02646]
[1779905561359,40.98,74660.24,0.0,-0.99522,0.0,1.02723]
[1779905562366,40.98,74657.3,0.0,-0.99523,0.0,1.02461]
[1779905564288,40.98,74656.48,0.0,-0.99523,0.0,1.02387]
[1779905564469,40.98,74656.48,0.0,-0.99523,0.0,1.02387]
[1779905569524,40.98,74656.04,0.0,-0.99523,0.0,1.02348]
[1779905569704,40.98,74656.04,0.0,-0.99523,0.0,1.02348]
[1779905569718,40.98,74656.04,0.0,-0.99523,0.0,1.02348]
[1779905569803,40.98,74656.52,0.0,-0.99523,0.0,1.02391]
[1779905575708,40.98,74655.92,0.0,-0.99524,0.0,1.02338]
[1779905575718,40.98,74655.92,0.0,-0.99524,0.0,1.02338]
[1779905575804,40.98,74655.92,0.0,-0.99524,0.0,1.02338]
[1779905575758,40.98,74656.41,0.0,-0.99523,0.0,1.02381]
[1779905575969,40.98,74656.41,0.0,-0.99523,0.0,1.02381]
[1779905579535,40.98,74660.02,0.0,-0.99522,0.0,1.02703]
[1779905579719,40.98,74660.02,0.0,-0.99522,0.0,1.02703]
[1779905579730,40.98,74660.02,0.0,-0.99522,0.0,1.02703]
[1779905579768,40.98,74661.76,0.0,-0.99521,0.0,1.02859]
[1779905579969,40.98,74661.76,0.0,-0.99521,0.0,1.02859]
[1779905581561,40.98,74662.92,0.0,-0.9952,0.0,1.02962]
[1779905581718,40.98,74662.92,0.0,-0.9952,0.0,1.02962]
[1779905581815,40.98,74659.34,0.0,-0.99522,0.0,1.02642]
[1779905582506,40.98,74651.75,0.0,-0.99525,0.0,1.01967]
[1779905584609,40.98,74652.61,0.0,-0.99525,0.0,1.02043]
[1779905584718,40.98,74652.61,0.0,-0.99525,0.0,1.02043]
[1779905585527,40.98,74647.07,0.0,-0.99528,0.0,1.01552]
[1779905586534,40.98,74637.79,0.0,-0.99532,0.0,1.00735]
[1779905587492,40.98,74637.79,0.0,-0.99532,0.0,1.00735]
[1779905587732,40.98,74637.79,0.0,-0.99532,0.0,1.00735]
[1779905587749,40.98,74635.66,0.0,-0.99533,0.0,1.00548]
[1779905587887,40.98,74635.66,0.0,-0.99533,0.0,1.00548]
[1779905587968,40.98,74635.66,0.0,-0.99533,0.0,1.00548]
[1779905591569,40.98,74615.54,0.0,-0.99542,0.0,0.98796]
[1779905592576,40.98,74612.43,0.0,-0.99543,0.0,0.98528]
[1779905593583,40.98,74604.39,0.0,-0.99547,0.0,0.97837]
[1779905595598,40.98,74602.44,0.0,-0.99547,0.0,0.9767]
[1779905597625,40.98,74598.3,0.0,-0.99549,0.0,0.97316]
[1779905598624,40.98,74595.85,0.0,-0.9955,0.0,0.97107]
[1779905599631,40.98,74585.32,0.0,-0.99555,0.0,0.96214]
[1779905600638,40.98,74584.57,0.0,-0.99555,0.0,0.96151]
[1779905602652,40.98,74590.47,0.0,-0.99553,0.0,0.9665]
[1779905603659,40.98,74591.99,0.0,-0.99552,0.0,0.96779]
[1779905604666,40.98,74594.18,0.0,-0.99551,0.0,0.96965]
[1779905606680,40.98,74598.84,0.0,-0.99549,0.0,0.97362]
[1779905607687,40.98,74589.73,0.0,-0.99553,0.0,0.96587]
[1779905608694,40.98,74589.17,0.0,-0.99553,0.0,0.9654]
[1779905609609,40.98,74589.17,0.0,-0.99553,0.0,0.9654]
[1779905609702,40.98,74582.64,0.0,-0.99556,0.0,0.95988]
[1779905610714,40.98,74572.24,0.0,-0.9956,0.0,0.95114]
[1779905611720,40.98,74573.74,0.0,-0.9956,0.0,0.95166]
[1779905612726,40.98,74574.13,0.0,-0.9956,0.0,0.95199]
[1779905613219,40.98,74574.13,0.0,-0.9956,0.0,0.95199]
[1779905613738,40.98,74574.13,0.0,-0.9956,0.0,0.95199]
[1779905613743,40.98,74580.98,0.0,-0.99557,0.0,0.95774]
[1779905613967,40.98,74580.98,0.0,-0.99557,0.0,0.95774]
[1779905614748,40.98,74575.88,0.0,-0.99559,0.0,0.95345]
[1779905615756,40.98,74566.75,0.0,-0.99563,0.0,0.94582]
[1779905616763,40.98,74574.91,0.0,-0.9956,0.0,0.95264]
[1779905617770,40.98,74580.87,0.0,-0.99557,0.0,0.95765]
[1779905618777,40.98,74593.58,0.0,-0.99552,0.0,0.96839]
[1779905619459,40.98,74593.58,0.0,-0.99552,0.0,0.96839]
[1779905619784,40.98,74590.4,0.0,-0.99553,0.0,0.9657]
[1779905621798,40.98,74593.27,0.0,-0.99552,0.0,0.96813]
[1779905623258,40.98,74591.99,0.0,-0.99552,0.0,0.96704]
[1779905623811,40.98,74591.4,0.0,-0.99553,0.0,0.96654]
[1779905624819,40.98,74593.22,0.0,-0.99552,0.0,0.96809]
[1779905626833,40.98,74597.21,0.0,-0.9955,0.0,0.97148]
[1779905627276,40.98,74597.21,0.0,-0.9955,0.0,0.97148]
[1779905627467,40.98,74597.21,0.0,-0.9955,0.0,0.97148]
[1779905627847,40.98,74593.82,0.0,-0.99552,0.0,0.9686]
[1779905628854,40.98,74592.1,0.0,-0.99552,0.0,0.96714]
[1779905629634,40.98,74592.1,0.0,-0.99552,0.0,0.96714]
[1779905629722,40.98,74592.1,0.0,-0.99552,0.0,0.96714]
[1779905629861,40.98,74594.35,0.0,-0.99551,0.0,0.96905]
[1779905631875,40.98,74590.67,0.0,-0.99553,0.0,0.96592]
[1779905632882,40.98,74586.48,0.0,-0.99555,0.0,0.96238]
[1779905632912,40.98,74586.48,0.0,-0.99555,0.0,0.96238]
[1779905633467,40.98,74586.48,0.0,-0.99555,0.0,0.96238]
[1779905634414,40.98,74586.48,0.0,-0.99555,0.0,0.96238]
[1779905634468,40.98,74586.48,0.0,-0.99555,0.0,0.96238]
[1779905634515,40.98,74583.94,0.0,-0.99556,0.0,0.96023]
[1779905636971,40.98,74584.56,0.0,-0.99556,0.0,0.96076]
[1779905637223,40.98,74584.56,0.0,-0.99556,0.0,0.96076]
[1779905639273,40.98,74583.17,0.0,-0.99556,0.0,0.95958]
[1779905639474,40.98,74583.17,0.0,-0.99556,0.0,0.95958]
[1779905639476,40.98,74578.39,0.0,-0.99558,0.0,0.95556]
[1779905640939,40.98,74571.25,0.0,-0.99561,0.0,0.94958]
[1779905641946,40.98,74574.97,0.0,-0.9956,0.0,0.95269]
[1779905642954,40.98,74587.26,0.0,-0.99554,0.0,0.96304]
[1779905644093,40.98,74587.26,0.0,-0.99554,0.0,0.96304]
[1779905644118,40.98,74588.7,0.0,-0.99554,0.0,0.96426]
[1779905645147,40.98,74588.7,0.0,-0.99554,0.0,0.96426]
[1779905645239,40.98,74588.7,0.0,-0.99554,0.0,0.96426]
[1779905645662,40.98,74580.9,0.0,-0.99557,0.0,0.95767]
[1779905645975,40.98,74562.9,0.0,-0.99565,0.0,0.94262]
[1779905647196,40.98,74562.9,0.0,-0.99565,0.0,0.94262]
[1779905647260,40.98,74552.1,0.0,-0.99569,0.0,0.93369]
[1779905647989,40.98,74562.29,0.0,-0.99565,0.0,0.94211]
[1779905649010,40.98,74569.79,0.0,-0.99562,0.0,0.94836]
[1779905650021,40.98,74578.88,0.0,-0.99558,0.0,0.95597]
[1779905651027,40.98,74581.58,0.0,-0.99557,0.0,0.95824]
[1779905654689,40.98,74580.03,0.0,-0.99557,0.0,0.95694]
[1779905654719,40.98,74580.03,0.0,-0.99557,0.0,0.95694]
[1779905654860,40.98,74580.03,0.0,-0.99557,0.0,0.95694]
[1779905654931,40.98,74580.15,0.0,-0.99557,0.0,0.95704]
[1779905655056,40.98,74584.46,0.0,-0.99556,0.0,0.96067]
[1779905656064,40.98,74586.9,0.0,-0.99555,0.0,0.96273]
[1779905657072,40.98,74592.41,0.0,-0.99552,0.0,0.9674]
[1779905658079,40.98,74594.05,0.0,-0.99551,0.0,0.96879]
[1779905660384,40.98,74594.71,0.0,-0.99551,0.0,0.96935]
[1779905660468,40.98,74594.71,0.0,-0.99551,0.0,0.96935]
[1779905665131,40.98,74597.14,0.0,-0.9955,0.0,0.97142]
[1779905667145,40.98,74606.08,0.0,-0.99546,0.0,0.97906]
[1779905668152,40.98,74617.56,0.0,-0.99541,0.0,0.98895]
[1779905669394,40.98,74617.56,0.0,-0.99541,0.0,0.98895]
[1779905669468,40.98,74617.56,0.0,-0.99541,0.0,0.98895]
[1779905669495,40.98,74620.03,0.0,-0.9954,0.0,0.99109]
[1779905670821,40.98,74622.93,0.0,-0.99539,0.0,0.9936]
[1779905671177,40.98,74619.75,0.0,-0.9954,0.0,0.99009]
[1779905672184,40.98,74612.53,0.0,-0.99544,0.0,0.98385]
[1779905673005,40.98,74612.53,0.0,-0.99544,0.0,0.98385]
[1779905673498,40.98,74612.53,0.0,-0.99544,0.0,0.98385]
[1779905673600,40.98,74609.76,0.0,-0.99545,0.0,0.98147]
[1779905674198,40.98,74607.55,0.0,-0.99546,0.0,0.97957]
[1779905675218,40.98,74607.55,0.0,-0.99546,0.0,0.97957]
[1779905675320,40.98,74609.06,0.0,-0.99545,0.0,0.98087]
[1779905676214,40.98,74607.21,0.0,-0.99546,0.0,0.97928]
[1779905677219,40.98,74607.21,0.0,-0.99546,0.0,0.97928]
[1779905677281,40.98,74596.76,0.0,-0.99551,0.0,0.97035]
[1779905678911,40.98,74595.36,0.0,-0.99551,0.0,0.96916]
[1779905682254,40.98,74592.52,0.0,-0.99552,0.0,0.96675]
[1779905683261,40.98,74595.35,0.0,-0.99551,0.0,0.96915]
[1779905684268,40.98,74596.89,0.0,-0.99551,0.0,0.97046]
[1779905685275,40.98,74599.78,0.0,-0.99549,0.0,0.97292]
[1779905686282,40.98,74595.73,0.0,-0.99551,0.0,0.96947]
[1779905688836,40.98,74598.12,0.0,-0.9955,0.0,0.97151]
[1779905689225,40.98,74598.12,0.0,-0.9955,0.0,0.97151]
[1779905689304,40.98,74597.63,0.0,-0.9955,0.0,0.97109]
[1779905691318,40.98,74593.34,0.0,-0.99552,0.0,0.96744]
[1779905692321,40.98,74593.34,0.0,-0.99552,0.0,0.96744]
[1779905692467,40.98,74593.34,0.0,-0.99552,0.0,0.96744]
[1779905692586,40.98,74593.34,0.0,-0.99552,0.0,0.96744]
[1779905692722,40.98,74593.34,0.0,-0.99552,0.0,0.96744]
[1779905692809,40.98,74591.98,0.0,-0.99553,0.0,0.96629]
[1779905697360,40.98,74595.38,0.0,-0.99551,0.0,0.96918]
[1779905699375,40.98,74601.48,0.0,-0.99549,0.0,0.97438]
[1779905700383,40.98,74610.37,0.0,-0.99545,0.0,0.98199]
[1779905701002,40.98,74610.37,0.0,-0.99545,0.0,0.98199]
[1779905701217,40.98,74610.37,0.0,-0.99545,0.0,0.98199]
[1779905701389,40.98,74610.65,0.0,-0.99545,0.0,0.98224]
[1779905704899,40.98,74609.74,0.0,-0.99545,0.0,0.98145]
[1779905704967,40.98,74609.74,0.0,-0.99545,0.0,0.98145]
[1779905704410,40.98,74613.29,0.0,-0.99543,0.0,0.98451]
[1779905706323,40.98,74613.33,0.0,-0.99543,0.0,0.98454]
[1779905706466,40.98,74613.33,0.0,-0.99543,0.0,0.98454]
[1779905706568,40.98,74612.3,0.0,-0.99544,0.0,0.98365]
[1779905707434,40.98,74600.62,0.0,-0.99549,0.0,0.97364]
[1779905708440,40.98,74593.76,0.0,-0.99552,0.0,0.9678]
[1779905709376,40.98,74593.76,0.0,-0.99552,0.0,0.9678]
[1779905709468,40.98,74593.76,0.0,-0.99552,0.0,0.9678]
[1779905709527,40.98,74593.05,0.0,-0.99552,0.0,0.9672]
[1779905710455,40.98,74586.39,0.0,-0.99555,0.0,0.96156]
[1779905711463,40.98,74582.29,0.0,-0.99557,0.0,0.9581]
[1779905714152,40.98,74581.49,0.0,-0.99557,0.0,0.95743]
[1779905714218,40.98,74581.49,0.0,-0.99557,0.0,0.95743]
[1779905714638,40.98,74581.49,0.0,-0.99557,0.0,0.95743]
[1779905714718,40.98,74581.49,0.0,-0.99557,0.0,0.95743]
[1779905714740,40.98,74581.13,0.0,-0.99557,0.0,0.95712]
[1779905719519,40.98,74576.67,0.0,-0.99559,0.0,0.95338]
[1779905721532,40.98,74581.85,0.0,-0.99557,0.0,0.95773]
[1779905722550,40.98,74581.85,0.0,-0.99557,0.0,0.95773]
[1779905722721,40.98,74581.85,0.0,-0.99557,0.0,0.95773]
[1779905725292,40.98,74579.79,0.0,-0.99558,0.0,0.956]
[1779905725467,40.98,74579.79,0.0,-0.99558,0.0,0.956]
[1779905725758,40.98,74579.79,0.0,-0.99558,0.0,0.956]
[1779905725967,40.98,74579.79,0.0,-0.99558,0.0,0.956]
[1779905725820,40.98,74581.04,0.0,-0.99557,0.0,0.95705]
[1779905729590,40.98,74577.66,0.0,-0.99559,0.0,0.95421]
[1779905730094,40.98,74577.66,0.0,-0.99559,0.0,0.95421]
[1779905730224,40.98,74577.66,0.0,-0.99559,0.0,0.95421]
[1779905731604,40.98,74580.58,0.0,-0.99558,0.0,0.95592]
[1779905733074,40.98,74580.75,0.0,-0.99558,0.0,0.95606]
[1779905733225,40.98,74580.75,0.0,-0.99558,0.0,0.95606]
[1779905733618,40.98,74587.83,0.0,-0.99555,0.0,0.96203]
[1779905734821,40.98,74587.83,0.0,-0.99555,0.0,0.96203]
[1779905734967,40.98,74587.83,0.0,-0.99555,0.0,0.96203]
[1779905734920,40.98,74581.71,0.0,-0.99557,0.0,0.95687]
[1779905740614,40.98,74582.91,0.0,-0.99557,0.0,0.95788]
[1779905740718,40.98,74582.91,0.0,-0.99557,0.0,0.95788]
[1779905740820,40.98,74591.14,0.0,-0.99553,0.0,0.96483]
[1779905742817,40.98,74594.23,0.0,-0.99552,0.0,0.96745]
[1779905742968,40.98,74594.23,0.0,-0.99552,0.0,0.96745]
[1779905742849,40.98,74592.0,0.0,-0.99553,0.0,0.96556]
[1779905748722,40.98,74590.22,0.0,-0.99554,0.0,0.96405]
[1779905749768,40.98,74590.22,0.0,-0.99554,0.0,0.96405]
[1779905749967,40.98,74590.22,0.0,-0.99554,0.0,0.96405]
[1779905752753,40.98,74600.24,0.0,-0.99549,0.0,0.97257]
[1779905753759,40.98,74604.4,0.0,-0.99548,0.0,0.97612]
[1779905754766,40.98,74604.93,0.0,-0.99547,0.0,0.97657]
[1779905755456,40.98,74604.93,0.0,-0.99547,0.0,0.97657]
[1779905755467,40.98,74604.93,0.0,-0.99547,0.0,0.97657]
[1779905756450,40.98,74605.01,0.0,-0.99547,0.0,0.97664]
[1779905756468,40.98,74605.01,0.0,-0.99547,0.0,0.97664]
[1779905756780,40.98,74605.36,0.0,-0.99547,0.0,0.97694]
[1779905759817,40.98,74609.54,0.0,-0.99545,0.0,0.98053]
[1779905761361,40.98,74609.5,0.0,-0.99545,0.0,0.98049]
[1779905761467,40.98,74609.5,0.0,-0.99545,0.0,0.98049]
[1779905764852,40.98,74594.84,0.0,-0.99552,0.0,0.96797]
[1779905765859,40.98,74593.75,0.0,-0.99552,0.0,0.96705]
[1779905767208,40.98,74593.27,0.0,-0.99552,0.0,0.96664]
[1779905767218,40.98,74593.27,0.0,-0.99552,0.0,0.96664]
[1779905768120,40.98,74592.87,0.0,-0.99553,0.0,0.9663]
[1779905768220,40.98,74592.87,0.0,-0.99553,0.0,0.9663]
[1779905768880,40.98,74593.44,0.0,-0.99552,0.0,0.96678]
[1779905769886,40.98,74597.16,0.0,-0.99551,0.0,0.96994]
[1779905773915,40.98,74601.99,0.0,-0.99549,0.0,0.97406]
[1779905774922,40.98,74606.73,0.0,-0.99547,0.0,0.97812]
[1779905775686,40.98,74606.73,0.0,-0.99547,0.0,0.97812]
[1779905775717,40.98,74606.73,0.0,-0.99547,0.0,0.97812]
[1779905776936,40.98,74614.91,0.0,-0.99543,0.0,0.98515]
[1779905778950,40.98,74618.34,0.0,-0.99541,0.0,0.98811]
[1779905779093,40.98,74618.34,0.0,-0.99541,0.0,0.98811]
[1779905779225,40.98,74618.34,0.0,-0.99541,0.0,0.98811]
[1779905779452,40.98,74618.34,0.0,-0.99541,0.0,0.98811]
[1779905779468,40.98,74618.34,0.0,-0.99541,0.0,0.98811]
[1779905779958,40.98,74618.35,0.0,-0.99541,0.0,0.98812]
[1779905782979,40.98,74629.07,0.0,-0.99537,0.0,0.99742]
[1779905783985,40.98,74635.16,0.0,-0.99534,0.0,1.00274]
[1779905787006,40.98,74653.28,0.0,-0.99526,0.0,1.0187]
[1779905788014,40.98,74662.97,0.0,-0.99521,0.0,1.02732]
[1779905789021,40.98,74660.32,0.0,-0.99523,0.0,1.02496]
[1779905792052,40.98,74650.27,0.0,-0.99527,0.0,1.01526]
[1779905793059,40.98,74647.57,0.0,-0.99529,0.0,1.01287]
[1779905795075,40.98,74643.36,0.0,-0.99531,0.0,1.00916]
[1779905796082,40.98,74638.74,0.0,-0.99533,0.0,1.00511]
[1779905797089,40.98,74641.97,0.0,-0.99531,0.0,1.00794]
[1779905798096,40.98,74645.3,0.0,-0.9953,0.0,1.01087]
[1779905799106,40.98,74633.99,0.0,-0.99535,0.0,1.00095]
[1779905800110,40.98,74626.5,0.0,-0.99538,0.0,0.99442]
[1779905801117,40.98,74625.54,0.0,-0.99539,0.0,0.99359]
[1779905802843,40.98,74625.54,0.0,-0.99539,0.0,0.99359]
[1779905802967,40.98,74625.54,0.0,-0.99539,0.0,0.99359]
[1779905806552,40.98,74625.59,0.0,-0.99539,0.0,0.99363]
[1779905811231,40.98,74625.47,0.0,-0.99539,0.0,0.99353]
[1779905811471,40.98,74625.47,0.0,-0.99539,0.0,0.99353]
[1779905811703,40.98,74625.47,0.0,-0.99539,0.0,0.99353]
[1779905811717,40.98,74625.47,0.0,-0.99539,0.0,0.99353]
[1779905811800,40.98,74625.45,0.0,-0.99539,0.0,0.99351]
[1779905814208,40.98,74618.24,0.0,-0.99542,0.0,0.98726]
[1779905815218,40.98,74618.24,0.0,-0.99542,0.0,0.98726]
[1779905815278,40.98,74616.38,0.0,-0.99543,0.0,0.98566]
[1779905816222,40.98,74604.11,0.0,-0.99548,0.0,0.97512]
[1779905817229,40.98,74599.74,0.0,-0.9955,0.0,0.97139]
[1779905818236,40.98,74603.75,0.0,-0.99548,0.0,0.97481]
[1779905819471,40.98,74607.34,0.0,-0.99547,0.0,0.97789]
[1779905821420,40.98,74607.26,0.0,-0.99547,0.0,0.97782]
[1779905821467,40.98,74607.26,0.0,-0.99547,0.0,0.97782]
[1779905822535,40.98,74607.53,0.0,-0.99547,0.0,0.97805]
[1779905822718,40.98,74607.53,0.0,-0.99547,0.0,0.97805]
[1779905822749,40.98,74610.99,0.0,-0.99545,0.0,0.98102]
[1779905826292,40.98,74615.08,0.0,-0.99543,0.0,0.98454]
[1779905827299,40.98,74610.36,0.0,-0.99545,0.0,0.98048]
[1779905829963,40.98,74608.42,0.0,-0.99546,0.0,0.97881]
[1779905830221,40.98,74607.54,0.0,-0.99547,0.0,0.97806]
[1779905835946,40.98,74609.78,0.0,-0.99546,0.0,0.97998]
[1779905835968,40.98,74609.78,0.0,-0.99546,0.0,0.97998]
[1779905836045,40.98,74613.97,0.0,-0.99544,0.0,0.98358]
[1779905836708,40.98,74613.97,0.0,-0.99544,0.0,0.98358]
[1779905836718,40.98,74613.97,0.0,-0.99544,0.0,0.98358]
[1779905836766,40.98,74615.04,0.0,-0.99543,0.0,0.9845]
[1779905840054,40.98,74614.15,0.0,-0.99544,0.0,0.98374]
[1779905840219,40.98,74613.83,0.0,-0.99544,0.0,0.98346]
[1779905842362,40.98,74615.96,0.0,-0.99543,0.0,0.9853]
[1779905842467,40.98,74615.96,0.0,-0.99543,0.0,0.9853]
[1779905842558,40.98,74618.92,0.0,-0.99542,0.0,0.98785]
[1779905845430,40.98,74615.34,0.0,-0.99543,0.0,0.98476]
[1779905846395,40.98,74615.34,0.0,-0.99543,0.0,0.98476]
[1779905846466,40.98,74615.34,0.0,-0.99543,0.0,0.98476]
[1779905850053,40.98,74613.18,0.0,-0.99544,0.0,0.9829]
[1779905850184,40.98,74613.36,0.0,-0.99544,0.0,0.98306]
[1779905850219,40.98,74613.36,0.0,-0.99544,0.0,0.98306]
[1779905850465,40.98,74619.31,0.0,-0.99541,0.0,0.98819]
[1779905852713,40.98,74619.9,0.0,-0.99541,0.0,0.98794]
[1779905852966,40.98,74619.9,0.0,-0.99541,0.0,0.98794]
[1779905853154,40.98,74619.9,0.0,-0.99541,0.0,0.98794]
[1779905853219,40.98,74620.11,0.0,-0.99541,0.0,0.98812]
[1779905853487,40.98,74622.15,0.0,-0.9954,0.0,0.98989]
[1779905858529,40.98,74624.53,0.0,-0.99539,0.0,0.99195]
[1779905859536,40.98,74628.15,0.0,-0.99538,0.0,0.99509]
[1779905860543,40.98,74643.06,0.0,-0.99531,0.0,1.00813]
[1779905861557,40.98,74648.75,0.0,-0.99529,0.0,1.01314]
[1779905862564,40.98,74658.33,0.0,-0.99524,0.0,1.02163]
[1779905863572,40.98,74660.45,0.0,-0.99523,0.0,1.02352]
[1779905865034,40.98,74660.45,0.0,-0.99523,0.0,1.02352]
[1779905865220,40.98,74660.49,0.0,-0.99523,0.0,1.02355]
[1779905865585,40.98,74664.12,0.0,-0.99522,0.0,1.02679]
[1779905866592,40.98,74669.46,0.0,-0.99519,0.0,1.03157]
[1779905867599,40.98,74672.69,0.0,-0.99518,0.0,1.03447]
[1779905872183,40.98,74673.58,0.0,-0.99517,0.0,1.03527]
[1779905872218,40.98,74673.82,0.0,-0.99517,0.0,1.03548]
[1779905877669,40.98,74673.29,0.0,-0.99517,0.0,1.035]
[1779905879409,40.98,74673.28,0.0,-0.99517,0.0,1.035]
[1779905879466,40.98,74673.28,0.0,-0.99517,0.0,1.035]
[1779905880104,40.98,74673.28,0.0,-0.99517,0.0,1.035]
[1779905880218,40.98,74673.12,0.0,-0.99517,0.0,1.03485]
[1779905880690,40.98,74672.7,0.0,-0.99518,0.0,1.03447]
[1779905883767,40.98,74671.57,0.0,-0.99518,0.0,1.03346]
[1779905883967,40.98,74671.57,0.0,-0.99518,0.0,1.03346]
[1779905889754,40.98,74670.54,0.0,-0.99519,0.0,1.03254]
[1779905890761,40.98,74675.19,0.0,-0.99516,0.0,1.03671]
[1779905891408,40.98,74675.19,0.0,-0.99516,0.0,1.03671]
[1779905891468,40.98,74675.19,0.0,-0.99516,0.0,1.03671]
[1779905891768,40.98,74679.14,0.0,-0.99515,0.0,1.04027]
[1779905892260,40.98,74679.14,0.0,-0.99515,0.0,1.04027]
[1779905892469,40.98,74679.14,0.0,-0.99515,0.0,1.04027]
[1779905892775,40.98,74680.59,0.0,-0.99514,0.0,1.04158]
[1779905896324,40.98,74682.64,0.0,-0.99513,0.0,1.04344]
[1779905896466,40.98,74682.64,0.0,-0.99513,0.0,1.04344]
[1779905897810,40.98,74687.47,0.0,-0.99511,0.0,1.04782]
[1779905898674,40.98,74687.47,0.0,-0.99511,0.0,1.04782]
[1779905898721,40.98,74687.47,0.0,-0.99511,0.0,1.04782]
[1779905898817,40.98,74688.35,0.0,-0.9951,0.0,1.04862]
[1779905901276,40.98,74691.12,0.0,-0.99509,0.0,1.05114]
[1779905901468,40.98,74691.12,0.0,-0.99509,0.0,1.05114]
[1779905902845,40.98,74695.92,0.0,-0.99507,0.0,1.05551]
[1779905904595,40.98,74697.13,0.0,-0.99506,0.0,1.05662]
[1779905904726,40.98,74697.13,0.0,-0.99506,0.0,1.05662]
[1779905904859,40.98,74697.73,0.0,-0.99506,0.0,1.05717]
[1779905909894,40.98,74695.46,0.0,-0.99507,0.0,1.05509]
[1779905913177,40.98,74692.61,0.0,-0.99509,0.0,1.0517]
[1779905913217,40.98,74692.61,0.0,-0.99509,0.0,1.0517]
[1779905914212,40.98,74691.04,0.0,-0.99509,0.0,1.05027]
[1779905913922,40.98,74698.08,0.0,-0.99506,0.0,1.05669]
[1779905914467,40.98,74698.08,0.0,-0.99506,0.0,1.05669]
[1779905914929,40.98,74700.68,0.0,-0.99505,0.0,1.05907]
[1779905915936,40.98,74699.42,0.0,-0.99505,0.0,1.05792]
[1779905916557,40.98,74699.42,0.0,-0.99505,0.0,1.05792]
[1779905916725,40.98,74699.42,0.0,-0.99505,0.0,1.05792]
[1779905919872,40.98,74700.62,0.0,-0.99505,0.0,1.05902]
[1779905919967,40.98,74700.62,0.0,-0.99505,0.0,1.05902]
[1779905919969,40.98,74701.18,0.0,-0.99505,0.0,1.05953]
[1779905920883,40.98,74701.18,0.0,-0.99505,0.0,1.05953]
[1779905920966,40.98,74701.18,0.0,-0.99505,0.0,1.05953]
[1779905925214,40.98,74706.7,0.0,-0.99502,0.0,1.0646]
[1779905924999,40.98,74703.31,0.0,-0.99504,0.0,1.06148]
[1779905925467,40.98,74703.31,0.0,-0.99504,0.0,1.06148]
[1779905926146,40.98,74703.31,0.0,-0.99504,0.0,1.06148]
[1779905926217,40.98,74703.31,0.0,-0.99504,0.0,1.06148]
[1779905926184,40.98,74702.98,0.0,-0.99504,0.0,1.06118]
[1779905931042,40.98,74698.86,0.0,-0.99506,0.0,1.0574]
[1779905931445,40.98,74698.86,0.0,-0.99506,0.0,1.0574]
[1779905931468,40.98,74698.86,0.0,-0.99506,0.0,1.0574]
[1779905932049,40.98,74687.45,0.0,-0.99511,0.0,1.04701]
[1779905933056,40.98,74680.62,0.0,-0.99514,0.0,1.04082]
[1779905933654,40.98,74680.62,0.0,-0.99514,0.0,1.04082]
[1779905933719,40.98,74680.62,0.0,-0.99514,0.0,1.04082]
[1779905934063,40.98,74681.65,0.0,-0.99514,0.0,1.04175]
[1779905936925,40.98,74683.13,0.0,-0.99513,0.0,1.04309]
[1779905936967,40.98,74683.13,0.0,-0.99513,0.0,1.04309]
[1779905940217,40.98,74684.34,0.0,-0.99513,0.0,1.04419]
[1779905940240,40.98,74685.9,0.0,-0.99512,0.0,1.0456]
[1779905940468,40.98,74685.9,0.0,-0.99512,0.0,1.0456]
[1779905942488,40.98,74685.19,0.0,-0.99512,0.0,1.04496]
[1779905942719,40.98,74685.19,0.0,-0.99512,0.0,1.04496]
[1779905948222,40.98,74682.98,0.0,-0.99513,0.0,1.04295]
[1779905948469,40.98,74683.64,0.0,-0.99513,0.0,1.04355]
[1779905949154,40.98,74683.64,0.0,-0.99513,0.0,1.04355]
[1779905949218,40.98,74683.64,0.0,-0.99513,0.0,1.04355]
[1779905949255,40.98,74683.69,0.0,-0.99513,0.0,1.0436]
[1779905950181,40.98,74674.22,0.0,-0.99517,0.0,1.03506]
[1779905951212,40.98,74674.22,0.0,-0.99517,0.0,1.03506]
[1779905951217,40.98,74674.22,0.0,-0.99517,0.0,1.03506]
[1779905951189,40.98,74673.12,0.0,-0.99518,0.0,1.03407]
[1779905952198,40.98,74668.17,0.0,-0.9952,0.0,1.02963]
[1779905953204,40.98,74663.58,0.0,-0.99522,0.0,1.02553]
[1779905954474,40.98,74662.07,0.0,-0.99523,0.0,1.02418]
[1779905954719,40.98,74662.07,0.0,-0.99523,0.0,1.02418]
[1779905954940,40.98,74662.07,0.0,-0.99523,0.0,1.02418]
[1779905954968,40.98,74662.07,0.0,-0.99523,0.0,1.02418]
[1779905955218,40.98,74661.19,0.0,-0.99523,0.0,1.0234]
[1779905960253,40.98,74661.07,0.0,-0.99523,0.0,1.02329]
[1779905961551,40.98,74661.94,0.0,-0.99523,0.0,1.02407]
[1779905961717,40.98,74661.94,0.0,-0.99523,0.0,1.02407]
[1779905962219,40.98,74661.94,0.0,-0.99523,0.0,1.02407]
[1779905962267,40.98,74662.08,0.0,-0.99523,0.0,1.02419]
[1779905962469,40.98,74662.08,0.0,-0.99523,0.0,1.02419]
[1779905966992,40.98,74662.75,0.0,-0.99523,0.0,1.02479]
[1779905967238,40.98,74662.75,0.0,-0.99523,0.0,1.02479]
[1779905967041,40.98,74667.98,0.0,-0.9952,0.0,1.02946]
[1779905968204,40.98,74667.98,0.0,-0.9952,0.0,1.02946]
[1779905968219,40.98,74667.98,0.0,-0.9952,0.0,1.02946]
[1779905968277,40.98,74672.63,0.0,-0.99518,0.0,1.03363]
[1779905970323,40.98,74677.15,0.0,-0.99516,0.0,1.03769]
[1779905971316,40.98,74677.15,0.0,-0.99516,0.0,1.03769]
[1779905971466,40.98,74677.15,0.0,-0.99516,0.0,1.03769]
[1779905971554,40.98,74680.41,0.0,-0.99515,0.0,1.03984]
[1779905974788,40.98,74683.08,0.0,-0.99513,0.0,1.04226]
[1779905974968,40.98,74683.08,0.0,-0.99513,0.0,1.04226]
[1779905975070,40.98,74683.79,0.0,-0.99513,0.0,1.0429]
[1779905978391,40.98,74698.99,0.0,-0.99506,0.0,1.05673]
[1779905979451,40.98,74698.99,0.0,-0.99506,0.0,1.05673]
[1779905979552,40.98,74713.75,0.0,-0.99499,0.0,1.0703]
[1779905980402,40.98,74721.74,0.0,-0.99495,0.0,1.07771]
[1779905982260,40.98,74721.74,0.0,-0.99495,0.0,1.07771]
[1779905982284,40.98,74724.22,0.0,-0.99494,0.0,1.08002]
[1779905985437,40.98,74720.89,0.0,-0.99496,0.0,1.07692]
[1779905986444,40.98,74717.65,0.0,-0.99497,0.0,1.07391]
[1779905988471,40.98,74716.44,0.0,-0.99498,0.0,1.07279]
[1779905989467,40.98,74710.65,0.0,-0.995,0.0,1.06744]
[1779905990475,40.98,74707.44,0.0,-0.99502,0.0,1.06448]
[1779905993835,40.98,74707.95,0.0,-0.99502,0.0,1.06495]
[1779905993969,40.98,74707.95,0.0,-0.99502,0.0,1.06495]
[1779905994064,40.98,74707.76,0.0,-0.99502,0.0,1.06477]
[1779905999542,40.98,74708.86,0.0,-0.99501,0.0,1.06579]
[1779906002473,40.98,74707.59,0.0,-0.99502,0.0,1.06462]
[1779906002579,40.98,74695.5,0.0,-0.99508,0.0,1.05354]
[1779906003585,40.98,74691.85,0.0,-0.99509,0.0,1.05021]
[1779906005113,40.98,74691.85,0.0,-0.99509,0.0,1.05021]
[1779906005225,40.98,74691.85,0.0,-0.99509,0.0,1.05021]
[1779906005278,40.98,74690.5,0.0,-0.9951,0.0,1.04898]
[1779906006148,40.98,74690.5,0.0,-0.9951,0.0,1.04898]
[1779906006218,40.98,74690.5,0.0,-0.9951,0.0,1.04898]
[1779906009627,40.98,74694.88,0.0,-0.99508,0.0,1.05297]
[1779906011277,40.98,74694.88,0.0,-0.99508,0.0,1.05297]
[1779906011321,40.98,74696.36,0.0,-0.99507,0.0,1.05432]
[1779906011468,40.98,74696.36,0.0,-0.99507,0.0,1.05432]
[1779906011830,40.98,74696.36,0.0,-0.99507,0.0,1.05432]
[1779906011968,40.98,74696.36,0.0,-0.99507,0.0,1.05432]
[1779906016056,40.98,74697.03,0.0,-0.99507,0.0,1.05493]
[1779906016173,40.98,74697.03,0.0,-0.99507,0.0,1.05493]
[1779906016218,40.98,74697.03,0.0,-0.99507,0.0,1.05493]
[1779906016319,40.98,74693.99,0.0,-0.99508,0.0,1.05216]
[1779906019604,40.98,74693.15,0.0,-0.99509,0.0,1.0514]
[1779906019721,40.98,74693.15,0.0,-0.99509,0.0,1.0514]
[1779906019827,40.98,74693.15,0.0,-0.99509,0.0,1.0514]
[1779906019969,40.98,74693.15,0.0,-0.99509,0.0,1.0514]
[1779906020053,40.98,74693.19,0.0,-0.99509,0.0,1.05143]
[1779906023492,40.98,74694.66,0.0,-0.99508,0.0,1.05277]
[1779906023721,40.98,74694.66,0.0,-0.99508,0.0,1.05277]
[1779906023763,40.98,74694.66,0.0,-0.99508,0.0,1.05277]
[1779906023967,40.98,74694.66,0.0,-0.99508,0.0,1.05277]
[1779906024318,40.98,74693.04,0.0,-0.99509,0.0,1.05129]
[1779906027455,40.98,74690.85,0.0,-0.9951,0.0,1.0493]
[1779906027468,40.98,74690.85,0.0,-0.9951,0.0,1.0493]
[1779906027754,40.98,74691.46,0.0,-0.9951,0.0,1.04986]
[1779906032790,40.98,74691.09,0.0,-0.9951,0.0,1.04873]
[1779906036045,40.98,74693.74,0.0,-0.99509,0.0,1.05114]
[1779906036220,40.98,74693.74,0.0,-0.99509,0.0,1.05114]
[1779906036307,40.98,74690.02,0.0,-0.99511,0.0,1.04775]
[1779906036818,40.98,74693.23,0.0,-0.99509,0.0,1.05067]
[1779906039575,40.98,74692.73,0.0,-0.99509,0.0,1.05022]
[1779906039722,40.98,74692.73,0.0,-0.99509,0.0,1.05022]
[1779906040290,40.98,74692.73,0.0,-0.99509,0.0,1.05022]
[1779906039840,40.98,74692.29,0.0,-0.9951,0.0,1.04982]
[1779906040469,40.98,74692.29,0.0,-0.9951,0.0,1.04982]
[1779906041863,40.98,74683.25,0.0,-0.99514,0.0,1.04162]
[1779906042860,40.98,74674.55,0.0,-0.99518,0.0,1.03378]
[1779906043956,40.98,74674.55,0.0,-0.99518,0.0,1.03378]
[1779906043969,40.98,74674.55,0.0,-0.99518,0.0,1.03378]
[1779906044057,40.98,74673.51,0.0,-0.99518,0.0,1.03285]
[1779906045903,40.98,74673.44,0.0,-0.99518,0.0,1.03278]
[1779906045967,40.98,74673.44,0.0,-0.99518,0.0,1.03278]
[1779906051924,40.98,74676.18,0.0,-0.99517,0.0,1.03525]
[1779906052931,40.98,74670.95,0.0,-0.99519,0.0,1.03055]
[1779906054364,40.98,74670.95,0.0,-0.99519,0.0,1.03055]
[1779906053938,40.98,74667.08,0.0,-0.99521,0.0,1.02709]
[1779906054467,40.98,74667.08,0.0,-0.99521,0.0,1.02709]
[1779906054548,40.98,74667.08,0.0,-0.99521,0.0,1.02709]
[1779906055348,40.98,74667.08,0.0,-0.99521,0.0,1.02709]
[1779906054945,40.98,74665.11,0.0,-0.99522,0.0,1.02533]
[1779906055470,40.98,74665.11,0.0,-0.99522,0.0,1.02533]
[1779906058973,40.98,74660.05,0.0,-0.99524,0.0,1.02083]
[1779906061112,40.98,74658.67,0.0,-0.99525,0.0,1.0196]
[1779906061218,40.98,74658.67,0.0,-0.99525,0.0,1.0196]
[1779906061319,40.98,74659.48,0.0,-0.99525,0.0,1.02032]
[1779906062418,40.98,74660.83,0.0,-0.99524,0.0,1.02152]
[1779906062588,40.98,74660.83,0.0,-0.99524,0.0,1.02152]
[1779906063292,40.98,74670.53,0.0,-0.9952,0.0,1.03018]
[1779906064014,40.98,74676.38,0.0,-0.99517,0.0,1.03543]
[1779906065020,40.98,74670.65,0.0,-0.9952,0.0,1.03028]
[1779906065656,40.98,74670.65,0.0,-0.9952,0.0,1.03028]
[1779906065719,40.98,74670.65,0.0,-0.9952,0.0,1.03028]
[1779906066027,40.98,74670.58,0.0,-0.9952,0.0,1.03022]
[1779906066428,40.98,74670.58,0.0,-0.9952,0.0,1.03022]
[1779906066470,40.98,74670.58,0.0,-0.9952,0.0,1.03022]
[1779906072069,40.98,74667.63,0.0,-0.99521,0.0,1.02758]
[1779906072673,40.98,74667.63,0.0,-0.99521,0.0,1.02758]
[1779906072719,40.98,74667.63,0.0,-0.99521,0.0,1.02758]
[1779906073076,40.98,74664.38,0.0,-0.99522,0.0,1.02468]
[1779906073559,40.98,74664.38,0.0,-0.99522,0.0,1.02468]
[1779906073719,40.98,74664.38,0.0,-0.99522,0.0,1.02468]
[1779906074083,40.98,74660.35,0.0,-0.99524,0.0,1.02109]
[1779906075090,40.98,74653.8,0.0,-0.99527,0.0,1.01529]
[1779906076097,40.98,74650.3,0.0,-0.99529,0.0,1.01219]
[1779906077104,40.98,74641.85,0.0,-0.99533,0.0,1.00476]
[1779906078111,40.98,74634.82,0.0,-0.99536,0.0,0.99861]
[1779906079118,40.98,74637.31,0.0,-0.99535,0.0,1.00079]
[1779906080126,40.98,74642.11,0.0,-0.99533,0.0,1.00499]
[1779906081132,40.98,74652.68,0.0,-0.99528,0.0,1.01429]
[1779906081671,40.98,74652.68,0.0,-0.99528,0.0,1.01429]
[1779906082139,40.98,74659.99,0.0,-0.99524,0.0,1.02077]
[1779906083146,40.98,74659.96,0.0,-0.99524,0.0,1.02075]
[1779906084011,40.98,74659.96,0.0,-0.99524,0.0,1.02075]
[1779906084218,40.98,74659.96,0.0,-0.99524,0.0,1.02075]
[1779906084319,40.98,74660.05,0.0,-0.99524,0.0,1.02083]
[1779906085338,40.98,74660.05,0.0,-0.99524,0.0,1.02083]
[1779906085468,40.98,74660.82,0.0,-0.99524,0.0,1.02151]
[1779906091202,40.98,74666.27,0.0,-0.99522,0.0,1.02559]
[1779906092209,40.98,74669.37,0.0,-0.99521,0.0,1.02836]
[1779906093216,40.98,74672.9,0.0,-0.99519,0.0,1.03152]
[1779906094469,40.98,74675.01,0.0,-0.99518,0.0,1.03341]
[1779906094688,40.98,74675.01,0.0,-0.99518,0.0,1.03341]
[1779906095354,40.98,74675.01,0.0,-0.99518,0.0,1.03341]
[1779906095230,40.98,74675.93,0.0,-0.99518,0.0,1.03424]
[1779906095469,40.98,74675.93,0.0,-0.99518,0.0,1.03424]
[1779906101272,40.98,74676.32,0.0,-0.99517,0.0,1.03459]
[1779906104717,40.98,74678.06,0.0,-0.99517,0.0,1.03615]
[1779906104967,40.98,74678.06,0.0,-0.99517,0.0,1.03615]
[1779906105300,40.98,74678.31,0.0,-0.99516,0.0,1.03638]
[1779906105501,40.98,74678.31,0.0,-0.99516,0.0,1.03638]
[1779906105719,40.98,74678.31,0.0,-0.99516,0.0,1.03638]
[1779906107314,40.98,74681.57,0.0,-0.99515,0.0,1.03931]
[1779906112295,40.98,74683.73,0.0,-0.99514,0.0,1.04126]
[1779906112446,40.98,74684.39,0.0,-0.99514,0.0,1.04186]
[1779906112468,40.98,74684.39,0.0,-0.99514,0.0,1.04186]
[1779906112861,40.98,74684.39,0.0,-0.99514,0.0,1.04186]
[1779906112967,40.98,74684.39,0.0,-0.99514,0.0,1.04186]
[1779906113356,40.98,74684.29,0.0,-0.99514,0.0,1.04177]
[1779906118391,40.98,74682.95,0.0,-0.99514,0.0,1.04056]
[1779906118530,40.98,74682.95,0.0,-0.99514,0.0,1.04056]
[1779906118719,40.98,74682.95,0.0,-0.99514,0.0,1.04056]
[1779906120330,40.98,74683.22,0.0,-0.99514,0.0,1.0408]
[1779906120410,40.98,74683.77,0.0,-0.99514,0.0,1.0413]
[1779906120467,40.98,74683.77,0.0,-0.99514,0.0,1.0413]
[1779906121417,40.98,74683.2,0.0,-0.99514,0.0,1.04079]
[1779906123136,40.98,74682.3,0.0,-0.99515,0.0,1.03997]
[1779906126452,40.98,74677.69,0.0,-0.99517,0.0,1.03582]
[1779906129242,40.98,74676.22,0.0,-0.99517,0.0,1.0345]
[1779906129468,40.98,74676.22,0.0,-0.99517,0.0,1.0345]
[1779906129303,40.98,74681.96,0.0,-0.99515,0.0,1.03967]
[1779906130484,40.98,74684.86,0.0,-0.99513,0.0,1.04229]
[1779906133394,40.98,74685.54,0.0,-0.99513,0.0,1.0429]
[1779906133468,40.98,74685.54,0.0,-0.99513,0.0,1.0429]
[1779906132498,40.98,74689.88,0.0,-0.99511,0.0,1.04683]
[1779906133891,40.98,74689.88,0.0,-0.99511,0.0,1.04683]
[1779906134004,40.98,74689.88,0.0,-0.99511,0.0,1.04683]
[1779906134117,40.98,74691.13,0.0,-0.9951,0.0,1.04797]
[1779906135053,40.98,74691.13,0.0,-0.9951,0.0,1.04797]
[1779906135093,40.98,74709.88,0.0,-0.99502,0.0,1.06512]
[1779906135523,40.98,74717.13,0.0,-0.99498,0.0,1.07182]
[1779906136530,40.98,74716.89,0.0,-0.99498,0.0,1.07159]
[1779906138160,40.98,74716.89,0.0,-0.99498,0.0,1.07159]
[1779906138248,40.98,74718.82,0.0,-0.99497,0.0,1.07338]
[1779906139551,40.98,74715.85,0.0,-0.99499,0.0,1.07063]
[1779906143775,40.98,74714.18,0.0,-0.995,0.0,1.06909]
[1779906143869,40.98,74719.26,0.0,-0.99497,0.0,1.07379]
[1779906144593,40.98,74723.01,0.0,-0.99495,0.0,1.07727]
[1779906145600,40.98,74726.06,0.0,-0.99494,0.0,1.08011]
[1779906147473,40.98,74726.06,0.0,-0.99494,0.0,1.08011]
[1779906147613,40.98,74728.54,0.0,-0.99493,0.0,1.08242]
[1779906151643,40.98,74723.22,0.0,-0.99496,0.0,1.07666]
[1779906154246,40.98,74723.41,0.0,-0.99495,0.0,1.07683]
[1779906154467,40.98,74723.41,0.0,-0.99495,0.0,1.07683]
[1779906154398,40.98,74729.28,0.0,-0.99493,0.0,1.0823]
[1779906154664,40.98,74734.64,0.0,-0.9949,0.0,1.08732]
[1779906156678,40.98,74731.91,0.0,-0.99491,0.0,1.08476]
[1779906158250,40.98,74731.91,0.0,-0.99491,0.0,1.08476]
[1779906158468,40.98,74731.91,0.0,-0.99491,0.0,1.08476]
[1779906159699,40.98,74727.57,0.0,-0.99493,0.0,1.08071]
[1779906162295,40.98,74727.42,0.0,-0.99494,0.0,1.08057]
[1779906162468,40.98,74727.42,0.0,-0.99494,0.0,1.08057]
[1779906162315,40.98,74729.72,0.0,-0.99492,0.0,1.08271]
[1779906163253,40.98,74729.72,0.0,-0.99492,0.0,1.08271]
[1779906163469,40.98,74729.72,0.0,-0.99492,0.0,1.08271]
[1779906163354,40.98,74730.87,0.0,-0.99492,0.0,1.08379]
[1779906168407,40.98,74731.21,0.0,-0.99492,0.0,1.08411]
[1779906168468,40.98,74731.21,0.0,-0.99492,0.0,1.08411]
[1779906170042,40.98,74731.04,0.0,-0.99492,0.0,1.08395]
[1779906170219,40.98,74731.04,0.0,-0.99492,0.0,1.08395]
[1779906170294,40.98,74730.98,0.0,-0.99492,0.0,1.08389]
[1779906175458,40.98,74732.83,0.0,-0.99491,0.0,1.08562]
[1779906175467,40.98,74732.83,0.0,-0.99491,0.0,1.08562]
[1779906175494,40.98,74738.73,0.0,-0.99488,0.0,1.09115]
[1779906179327,40.98,74739.52,0.0,-0.99488,0.0,1.0919]
[1779906179469,40.98,74739.52,0.0,-0.99488,0.0,1.0919]
[1779906179906,40.98,74738.36,0.0,-0.99488,0.0,1.09081]
[1779906179967,40.98,74738.36,0.0,-0.99488,0.0,1.09081]
[1779906180008,40.98,74737.72,0.0,-0.99489,0.0,1.09021]
[1779906183867,40.98,74740.44,0.0,-0.99487,0.0,1.09276]
[1779906184874,40.98,74744.49,0.0,-0.99485,0.0,1.09658]
[1779906186101,40.98,74744.49,0.0,-0.99485,0.0,1.09658]
[1779906186217,40.98,74744.49,0.0,-0.99485,0.0,1.09658]
[1779906186252,40.98,74748.33,0.0,-0.99483,0.0,1.10021]
[1779906189909,40.98,74737.59,0.0,-0.99489,0.0,1.09008]
[1779906190744,40.98,74737.59,0.0,-0.99489,0.0,1.09008]
[1779906190967,40.98,74737.59,0.0,-0.99489,0.0,1.09008]
[1779906191068,40.98,74737.89,0.0,-0.99488,0.0,1.09036]
[1779906191923,40.98,74734.4,0.0,-0.9949,0.0,1.08709]
[1779906192872,40.98,74734.4,0.0,-0.9949,0.0,1.08709]
[1779906192971,40.98,74734.4,0.0,-0.9949,0.0,1.08709]
[1779906193937,40.98,74730.44,0.0,-0.99492,0.0,1.08339]
[1779906194921,40.98,74730.44,0.0,-0.99492,0.0,1.08339]
[1779906194967,40.98,74730.44,0.0,-0.99492,0.0,1.08339]
[1779906196957,40.98,74728.27,0.0,-0.99493,0.0,1.08136]
[1779906197920,40.98,74728.27,0.0,-0.99493,0.0,1.08136]
[1779906197967,40.98,74728.27,0.0,-0.99493,0.0,1.08136]
[1779906198262,40.98,74729.03,0.0,-0.99493,0.0,1.08207]
[1779906200988,40.98,74730.03,0.0,-0.99492,0.0,1.083]
[1779906201217,40.98,74730.03,0.0,-0.99492,0.0,1.083]
[1779906201293,40.98,74738.79,0.0,-0.99488,0.0,1.09121]
[1779906202034,40.98,74738.79,0.0,-0.99488,0.0,1.09121]
[1779906202218,40.98,74738.79,0.0,-0.99488,0.0,1.09121]
[1779906202246,40.98,74740.2,0.0,-0.99487,0.0,1.09254]
[1779906205157,40.98,74741.06,0.0,-0.99487,0.0,1.09335]
[1779906205220,40.98,74741.06,0.0,-0.99487,0.0,1.09335]
[1779906205564,40.98,74741.06,0.0,-0.99487,0.0,1.09335]
[1779906205571,40.98,74735.44,0.0,-0.9949,0.0,1.08807]
[1779906205719,40.98,74735.44,0.0,-0.9949,0.0,1.08807]
[1779906207030,40.98,74725.69,0.0,-0.99494,0.0,1.07896]
[1779906208061,40.98,74725.69,0.0,-0.99494,0.0,1.07896]
[1779906208218,40.98,74725.69,0.0,-0.99494,0.0,1.07896]
[1779906208302,40.98,74724.23,0.0,-0.99495,0.0,1.0776]
[1779906208610,40.98,74724.23,0.0,-0.99495,0.0,1.0776]
[1779906208718,40.98,74724.23,0.0,-0.99495,0.0,1.0776]
[1779906209128,40.98,74725.41,0.0,-0.99494,0.0,1.07869]
[1779906212076,40.98,74725.84,0.0,-0.99495,0.0,1.07828]
[1779906212220,40.98,74725.84,0.0,-0.99495,0.0,1.07828]
[1779906212571,40.98,74725.84,0.0,-0.99495,0.0,1.07828]
[1779906212717,40.98,74724.69,0.0,-0.99495,0.0,1.07721]
[1779906213072,40.98,74725.28,0.0,-0.99495,0.0,1.07776]
[1779906214796,40.98,74726.38,0.0,-0.99494,0.0,1.07879]
[1779906214969,40.98,74726.38,0.0,-0.99494,0.0,1.07879]
[1779906217103,40.98,74724.41,0.0,-0.99495,0.0,1.07695]
[1779906222012,40.98,74724.3,0.0,-0.99495,0.0,1.07685]
[1779906222217,40.98,74724.3,0.0,-0.99495,0.0,1.07685]
[1779906222219,40.98,74720.86,0.0,-0.99497,0.0,1.07366]
[1779906223200,40.98,74716.75,0.0,-0.99499,0.0,1.06985]
[1779906224222,40.98,74716.75,0.0,-0.99499,0.0,1.06985]
[1779906225468,40.98,74717.37,0.0,-0.99499,0.0,1.07043]
[1779906225565,40.98,74718.89,0.0,-0.99498,0.0,1.07183]
[1779906227279,40.98,74718.45,0.0,-0.99498,0.0,1.07143]
[1779906227468,40.98,74718.45,0.0,-0.99498,0.0,1.07143]
[1779906231521,40.98,74716.65,0.0,-0.99499,0.0,1.06976]
[1779906231719,40.98,74717.74,0.0,-0.99499,0.0,1.07077]
[1779906239257,40.98,74719.47,0.0,-0.99498,0.0,1.07237]
[1779906240781,40.98,74721.63,0.0,-0.99497,0.0,1.07437]
[1779906240967,40.98,74721.63,0.0,-0.99497,0.0,1.07437]
[1779906242312,40.98,74722.67,0.0,-0.99496,0.0,1.07534]
[1779906242467,40.98,74722.67,0.0,-0.99496,0.0,1.07534]
[1779906242526,40.98,74722.68,0.0,-0.99496,0.0,1.07535]
[1779906247581,40.98,74722.2,0.0,-0.99496,0.0,1.0749]
[1779906247760,40.98,74722.2,0.0,-0.99496,0.0,1.0749]
[1779906247968,40.98,74722.2,0.0,-0.99496,0.0,1.0749]
[1779906251341,40.98,74730.42,0.0,-0.99492,0.0,1.08255]
[1779906251827,40.98,74730.42,0.0,-0.99492,0.0,1.08255]
[1779906251967,40.98,74730.42,0.0,-0.99492,0.0,1.08255]
[1779906253354,40.98,74723.65,0.0,-0.99496,0.0,1.07625]
[1779906253895,40.98,74723.65,0.0,-0.99496,0.0,1.07625]
[1779906253968,40.98,74723.65,0.0,-0.99496,0.0,1.07625]
[1779906255074,40.98,74722.46,0.0,-0.99496,0.0,1.07514]
[1779906255219,40.98,74722.46,0.0,-0.99496,0.0,1.07514]
[1779906255369,40.98,74722.76,0.0,-0.99496,0.0,1.07542]
[1779906259528,40.98,74721.87,0.0,-0.99497,0.0,1.0746]
[1779906259718,40.98,74722.59,0.0,-0.99496,0.0,1.07526]
[1779906259821,40.98,74722.59,0.0,-0.99496,0.0,1.07526]
[1779906259967,40.98,74722.59,0.0,-0.99496,0.0,1.07526]
[1779906260404,40.98,74723.13,0.0,-0.99496,0.0,1.07576]
[1779906262418,40.98,74717.24,0.0,-0.99499,0.0,1.07031]
[1779906263169,40.98,74717.24,0.0,-0.99499,0.0,1.07031]
[1779906263218,40.98,74717.24,0.0,-0.99499,0.0,1.07031]
[1779906263425,40.98,74713.13,0.0,-0.99501,0.0,1.06651]
[1779906267891,40.98,74716.21,0.0,-0.99499,0.0,1.06935]
[1779906267968,40.98,74716.21,0.0,-0.99499,0.0,1.06935]
[1779906268460,40.98,74720.78,0.0,-0.99497,0.0,1.07358]
[1779906269467,40.98,74725.18,0.0,-0.99495,0.0,1.07767]
[1779906269861,40.98,74725.18,0.0,-0.99495,0.0,1.07767]
[1779906269969,40.98,74725.18,0.0,-0.99495,0.0,1.07767]
[1779906270474,40.98,74725.48,0.0,-0.99495,0.0,1.07795]
[1779906271481,40.98,74729.87,0.0,-0.99493,0.0,1.08123]
[1779906271797,40.98,74729.87,0.0,-0.99493,0.0,1.08123]
[1779906271968,40.98,74729.87,0.0,-0.99493,0.0,1.08123]
[1779906272488,40.98,74733.61,0.0,-0.99491,0.0,1.08472]
[1779906276231,40.98,74733.81,0.0,-0.99491,0.0,1.08491]
[1779906276467,40.98,74733.81,0.0,-0.99491,0.0,1.08491]
[1779906276516,40.98,74735.51,0.0,-0.9949,0.0,1.0865]
[1779906276740,40.98,74735.51,0.0,-0.9949,0.0,1.0865]
[1779906276967,40.98,74735.51,0.0,-0.9949,0.0,1.0865]
[1779906279542,40.98,74739.67,0.0,-0.99488,0.0,1.0904]
[1779906282792,40.98,74741.7,0.0,-0.99487,0.0,1.09231]
[1779906282969,40.98,74741.7,0.0,-0.99487,0.0,1.09231]
[1779906283604,40.98,74741.7,0.0,-0.99487,0.0,1.09231]
[1779906283645,40.98,74740.83,0.0,-0.99488,0.0,1.09149]
[1779906283719,40.98,74740.83,0.0,-0.99488,0.0,1.09149]
[1779906289612,40.98,74740.47,0.0,-0.99488,0.0,1.09115]
[1779906290563,40.98,74740.47,0.0,-0.99488,0.0,1.09115]
[1779906290721,40.98,74740.03,0.0,-0.99488,0.0,1.09074]
[1779906294953,40.98,74737.83,0.0,-0.99489,0.0,1.08868]
[1779906294967,40.98,74737.83,0.0,-0.99489,0.0,1.08868]
[1779906296933,40.98,74740.33,0.0,-0.99488,0.0,1.09102]
[1779906296968,40.98,74740.33,0.0,-0.99488,0.0,1.09102]
[1779906297668,40.98,74740.07,0.0,-0.99488,0.0,1.09078]
[1779906299813,40.98,74738.25,0.0,-0.99489,0.0,1.08907]
[1779906299969,40.98,74738.25,0.0,-0.99489,0.0,1.08907]
[1779906304576,40.98,74735.36,0.0,-0.9949,0.0,1.08636]
[1779906304719,40.98,74737.48,0.0,-0.99489,0.0,1.08835]
[1779906304872,40.98,74737.48,0.0,-0.99489,0.0,1.08835]
[1779906304969,40.98,74737.48,0.0,-0.99489,0.0,1.08835]
[1779906305070,40.98,74736.56,0.0,-0.9949,0.0,1.08748]
[1779906307739,40.98,74739.81,0.0,-0.99488,0.0,1.09053]
[1779906310960,40.98,74741.16,0.0,-0.99488,0.0,1.0918]
[1779906310967,40.98,74741.16,0.0,-0.99488,0.0,1.0918]
[1779906311243,40.98,74741.16,0.0,-0.99488,0.0,1.0918]
[1779906311467,40.98,74741.16,0.0,-0.99488,0.0,1.0918]
[1779906311477,40.98,74741.16,0.0,-0.99488,0.0,1.0918]
[1779906317232,40.98,74740.61,0.0,-0.99488,0.0,1.09129]
[1779906317470,40.98,74740.61,0.0,-0.99488,0.0,1.09129]
[1779906318389,40.98,74740.77,0.0,-0.99488,0.0,1.09144]
[1779906318467,40.98,74740.77,0.0,-0.99488,0.0,1.09144]
[1779906318503,40.98,74733.64,0.0,-0.99491,0.0,1.08475]
[1779906318816,40.98,74721.68,0.0,-0.99497,0.0,1.07361]
[1779906320183,40.98,74721.68,0.0,-0.99497,0.0,1.07361]
[1779906320219,40.98,74721.68,0.0,-0.99497,0.0,1.07361]
[1779906320284,40.98,74720.01,0.0,-0.99498,0.0,1.07206]
[1779906320830,40.98,74725.46,0.0,-0.99495,0.0,1.07712]
[1779906321836,40.98,74728.7,0.0,-0.99494,0.0,1.08014]
[1779906324859,40.98,74735.27,0.0,-0.9949,0.0,1.08628]
[1779906325865,40.98,74740.25,0.0,-0.99488,0.0,1.09095]
[1779906327020,40.98,74740.25,0.0,-0.99488,0.0,1.09095]
[1779906327204,40.98,74740.25,0.0,-0.99488,0.0,1.09095]
[1779906327274,40.98,74741.13,0.0,-0.99488,0.0,1.09178]
[1779906332914,40.98,74743.97,0.0,-0.99487,0.0,1.09363]
[1779906336403,40.98,74745.61,0.0,-0.99486,0.0,1.09518]
[1779906336470,40.98,74745.61,0.0,-0.99486,0.0,1.09518]
[1779906336504,40.98,74745.25,0.0,-0.99486,0.0,1.09484]
[1779906341977,40.98,74744.83,0.0,-0.99486,0.0,1.09444]
[1779906343467,40.98,74744.83,0.0,-0.99486,0.0,1.09444]
[1779906345818,40.98,74743.81,0.0,-0.99487,0.0,1.09348]
[1779906345865,40.98,74743.81,0.0,-0.99487,0.0,1.09348]
[1779906345967,40.98,74743.81,0.0,-0.99487,0.0,1.09348]
[1779906346006,40.98,74737.85,0.0,-0.9949,0.0,1.08788]
[1779906348959,40.98,74737.98,0.0,-0.9949,0.0,1.088]
[1779906348968,40.98,74737.98,0.0,-0.9949,0.0,1.088]
[1779906349029,40.98,74737.98,0.0,-0.9949,0.0,1.088]
[1779906349216,40.98,74737.98,0.0,-0.9949,0.0,1.088]
[1779906349318,40.98,74741.09,0.0,-0.99488,0.0,1.09092]
[1779906354502,40.98,74741.71,0.0,-0.99488,0.0,1.0915]
[1779906356076,40.98,74737.99,0.0,-0.9949,0.0,1.08801]
[1779906356896,40.98,74737.99,0.0,-0.9949,0.0,1.08801]
[1779906356969,40.98,74737.99,0.0,-0.9949,0.0,1.08801]
[1779906357211,40.98,74737.99,0.0,-0.9949,0.0,1.08801]
[1779906357230,40.98,74737.99,0.0,-0.9949,0.0,1.08801]
[1779906357313,40.98,74737.25,0.0,-0.9949,0.0,1.08732]
[1779906359097,40.98,74740.66,0.0,-0.99488,0.0,1.09052]
[1779906360174,40.98,74745.58,0.0,-0.99486,0.0,1.09515]
[1779906361638,40.98,74751.75,0.0,-0.99483,0.0,1.10098]
[1779906362309,40.98,74751.75,0.0,-0.99483,0.0,1.10098]
[1779906362357,40.98,74751.75,0.0,-0.99483,0.0,1.10098]
[1779906362467,40.98,74751.75,0.0,-0.99483,0.0,1.10098]
[1779906362496,40.98,74753.41,0.0,-0.99482,0.0,1.10255]
[1779906364196,40.98,74757.47,0.0,-0.9948,0.0,1.10641]
[1779906369347,40.98,74759.54,0.0,-0.99479,0.0,1.10838]
[1779906369408,40.98,74759.54,0.0,-0.99479,0.0,1.10838]
[1779906369468,40.98,74759.54,0.0,-0.99479,0.0,1.10838]
[1779906369569,40.98,74758.4,0.0,-0.99479,0.0,1.10729]
[1779906374341,40.98,74759.88,0.0,-0.99479,0.0,1.1087]
[1779906374344,40.98,74759.88,0.0,-0.99479,0.0,1.1087]
[1779906374469,40.98,74759.88,0.0,-0.99479,0.0,1.1087]
[1779906374570,40.98,74760.22,0.0,-0.99479,0.0,1.10903]
[1779906378514,40.98,74762.71,0.0,-0.99477,0.0,1.1114]
[1779906378574,40.98,74762.71,0.0,-0.99477,0.0,1.1114]
[1779906378717,40.98,74762.71,0.0,-0.99477,0.0,1.1114]
[1779906378676,40.98,74766.33,0.0,-0.99476,0.0,1.11486]
[1779906380307,40.98,74774.62,0.0,-0.99471,1e-05,1.12282]
[1779906381314,40.98,74779.6,0.0,-0.99469,1e-05,1.12762]
[1779906382626,40.98,74787.4,0.0,-0.99465,1e-05,1.13518]
[1779906383330,40.98,74783.83,0.0,-0.99467,1e-05,1.13172]
[1779906384335,40.98,74773.75,0.0,-0.99472,1e-05,1.12198]
[1779906385342,40.98,74771.07,0.0,-0.99473,1e-05,1.11941]
[1779906387642,40.98,74772.47,0.0,-0.99472,1e-05,1.12075]
[1779906387718,40.98,74772.47,0.0,-0.99472,1e-05,1.12075]
[1779906387741,40.98,74772.03,0.0,-0.99473,1e-05,1.12033]
[1779906393397,40.98,74767.54,0.0,-0.99475,0.0,1.11519]
[1779906396513,40.98,74769.04,0.0,-0.99475,0.0,1.11662]
[1779906396559,40.98,74769.04,0.0,-0.99475,0.0,1.11662]
[1779906396619,40.98,74769.04,0.0,-0.99475,0.0,1.11662]
[1779906396719,40.98,74769.04,0.0,-0.99475,0.0,1.11662]
[1779906396720,40.98,74770.58,0.0,-0.99474,0.0,1.1181]
[1779906400079,40.98,74769.98,0.0,-0.99474,0.0,1.11753]
[1779906400220,40.98,74769.98,0.0,-0.99474,0.0,1.11753]
[1779906400446,40.98,74770.92,0.0,-0.99474,0.0,1.11843]
[1779906401807,40.98,74770.98,0.0,-0.99474,0.0,1.11849]
[1779906401967,40.98,74770.98,0.0,-0.99474,0.0,1.11849]
[1779906405725,40.98,74770.3,0.0,-0.99474,0.0,1.11783]
[1779906405785,40.98,74770.3,0.0,-0.99474,0.0,1.11783]
[1779906405968,40.98,74770.28,0.0,-0.99474,0.0,1.11781]
[1779906406490,40.98,74769.6,0.0,-0.99474,0.0,1.11716]
[1779906408504,40.98,74766.12,0.0,-0.99476,0.0,1.11383]
[1779906410063,40.98,74765.35,0.0,-0.99476,0.0,1.11309]
[1779906410066,40.98,74765.35,0.0,-0.99476,0.0,1.11309]
[1779906410217,40.98,74765.35,0.0,-0.99476,0.0,1.11309]
[1779906410518,40.98,74764.26,0.0,-0.99477,0.0,1.11205]
[1779906412532,40.98,74768.35,0.0,-0.99475,0.0,1.11596]
[1779906413775,40.98,74768.35,0.0,-0.99475,0.0,1.11596]
[1779906413778,40.98,74768.35,0.0,-0.99475,0.0,1.11596]
[1779906413968,40.98,74769.17,0.0,-0.99475,0.0,1.11675]
[1779906414549,40.98,74768.66,0.0,-0.99475,0.0,1.11626]
[1779906419582,40.98,74770.2,0.0,-0.99474,0.0,1.11774]
[1779906421566,40.98,74769.96,0.0,-0.99474,0.0,1.11751]
[1779906421615,40.98,74769.96,0.0,-0.99474,0.0,1.11751]
[1779906421717,40.98,74769.96,0.0,-0.99474,0.0,1.11751]
[1779906421818,40.98,74770.84,0.0,-0.99474,0.0,1.11835]
[1779906423610,40.98,74774.98,0.0,-0.99472,1e-05,1.12233]
[1779906425089,40.98,74777.5,0.0,-0.9947,1e-05,1.12476]
[1779906425121,40.98,74777.5,0.0,-0.9947,1e-05,1.12476]
[1779906425219,40.98,74777.5,0.0,-0.9947,1e-05,1.12476]
[1779906425624,40.98,74780.75,0.0,-0.99469,1e-05,1.1279]
[1779906429652,40.98,74775.95,0.0,-0.99471,1e-05,1.12326]
[1779906430401,40.98,74775.95,0.0,-0.99471,1e-05,1.12326]
[1779906430468,40.98,74775.95,0.0,-0.99471,1e-05,1.12326]
[1779906430494,40.98,74775.95,0.0,-0.99471,1e-05,1.12326]
[1779906430718,40.98,74775.95,0.0,-0.99471,1e-05,1.12326]
[1779906430819,40.98,74775.43,0.0,-0.99471,1e-05,1.12276]
[1779906434687,40.98,74781.95,0.0,-0.99468,1e-05,1.12906]
[1779906434854,40.98,74781.95,0.0,-0.99468,1e-05,1.12906]
[1779906434968,40.98,74781.95,0.0,-0.99468,1e-05,1.12906]
[1779906435218,40.98,74781.95,0.0,-0.99468,1e-05,1.12906]
[1779906435694,40.98,74781.1,0.0,-0.99469,1e-05,1.12823]
[1779906436701,40.98,74777.5,0.0,-0.9947,1e-05,1.12476]
[1779906441737,40.98,74776.56,0.0,-0.99471,1e-05,1.12385]
[1779906446772,40.98,74781.06,0.0,-0.99469,1e-05,1.1282]
[1779906447779,40.98,74788.53,0.0,-0.99465,1e-05,1.13544]
[1779906448786,40.98,74790.07,0.0,-0.99464,1e-05,1.13693]
[1779906449397,40.98,74790.07,0.0,-0.99464,1e-05,1.13693]
[1779906449474,40.98,74790.07,0.0,-0.99464,1e-05,1.13693]
[1779906449481,40.98,74790.07,0.0,-0.99464,1e-05,1.13693]
[1779906449716,40.98,74790.07,0.0,-0.99464,1e-05,1.13693]
[1779906449793,40.98,74792.37,0.0,-0.99463,1e-05,1.13917]
[1779906451807,40.98,74795.16,0.0,-0.99462,1e-05,1.14105]
[1779906453821,40.98,74799.34,0.0,-0.9946,1e-05,1.14514]
[1779906455767,40.98,74799.86,0.0,-0.99459,1e-05,1.14565]
[1779906455810,40.98,74799.86,0.0,-0.99459,1e-05,1.14565]
[1779906455835,40.98,74799.65,0.0,-0.9946,1e-05,1.14544]
[1779906455899,40.98,74799.65,0.0,-0.9946,1e-05,1.14544]
[1779906455968,40.98,74799.65,0.0,-0.9946,1e-05,1.14544]
[1779906456842,40.98,74799.12,0.0,-0.9946,1e-05,1.14492]
[1779906460540,40.98,74798.45,0.0,-0.9946,1e-05,1.14427]
[1779906460722,40.98,74798.45,0.0,-0.9946,1e-05,1.14427]
[1779906465912,40.98,74799.0,0.0,-0.9946,1e-05,1.1448]
[1779906471947,40.98,74796.55,0.0,-0.99461,1e-05,1.14241]
[1779906475063,40.98,74796.49,0.0,-0.99461,1e-05,1.14235]
[1779906475138,40.98,74796.49,0.0,-0.99461,1e-05,1.14235]
[1779906475218,40.98,74796.49,0.0,-0.99461,1e-05,1.14235]
[1779906475239,40.98,74797.24,0.0,-0.99461,1e-05,1.14308]
[1779906475975,40.98,74783.92,0.0,-0.99467,1e-05,1.13012]
[1779906476982,40.98,74775.71,0.0,-0.99472,1e-05,1.1222]
[1779906477989,40.98,74772.74,0.0,-0.99473,1e-05,1.11934]
[1779906479077,40.98,74772.74,0.0,-0.99473,1e-05,1.11934]
[1779906479127,40.98,74772.74,0.0,-0.99473,1e-05,1.11934]
[1779906479218,40.98,74772.74,0.0,-0.99473,1e-05,1.11934]
[1779906479320,40.98,74771.48,0.0,-0.99474,0.0,1.11813]
[1779906481010,40.98,74764.97,0.0,-0.99477,0.0,1.1119]
[1779906482593,40.98,74764.97,0.0,-0.99477,0.0,1.1119]
[1779906482644,40.98,74764.97,0.0,-0.99477,0.0,1.1119]
[1779906482719,40.98,74764.97,0.0,-0.99477,0.0,1.1119]
[1779906482804,40.98,74763.79,0.0,-0.99478,0.0,1.11077]
[1779906484073,40.98,74758.86,0.0,-0.9948,0.0,1.10608]
[1779906487086,40.98,74758.88,0.0,-0.9948,0.0,1.1061]
[1779906487145,40.98,74758.88,0.0,-0.9948,0.0,1.1061]
[1779906487279,40.98,74758.88,0.0,-0.9948,0.0,1.1061]
[1779906487358,40.98,74757.32,0.0,-0.99481,0.0,1.10461]
[1779906488597,40.98,74748.89,0.0,-0.99485,0.0,1.09663]
[1779906489111,40.98,74744.31,0.0,-0.99487,0.0,1.09231]
[1779906490117,40.98,74739.93,0.0,-0.99489,0.0,1.0882]
[1779906491124,40.98,74726.71,0.0,-0.99496,0.0,1.07585]
[1779906492132,40.98,74722.24,0.0,-0.99498,0.0,1.07171]
[1779906497169,40.98,74718.82,0.0,-0.995,0.0,1.06854]
[1779906502602,40.98,74719.54,0.0,-0.99499,0.0,1.06921]
[1779906502720,40.98,74719.54,0.0,-0.99499,0.0,1.06921]
[1779906502817,40.98,74719.46,0.0,-0.99499,0.0,1.06913]
[1779906502971,40.98,74719.46,0.0,-0.99499,0.0,1.06913]
[1779906505226,40.98,74722.84,0.0,-0.99498,0.0,1.07226]
[1779906510261,40.98,74725.52,0.0,-0.99496,0.0,1.07475]
[1779906511174,40.98,74725.52,0.0,-0.99496,0.0,1.07475]
[1779906511218,40.98,74725.52,0.0,-0.99496,0.0,1.07475]
[1779906511228,40.98,74725.52,0.0,-0.99496,0.0,1.07475]
[1779906511467,40.98,74725.52,0.0,-0.99496,0.0,1.07475]
[1779906511499,40.98,74725.81,0.0,-0.99497,0.0,1.07421]
[1779906513282,40.98,74728.67,0.0,-0.99495,0.0,1.07687]
[1779906515725,40.98,74728.53,0.0,-0.99495,0.0,1.07674]
[1779906515780,40.98,74728.53,0.0,-0.99495,0.0,1.07674]
[1779906515826,40.98,74728.6,0.0,-0.99495,0.0,1.0768]
[1779906515970,40.98,74728.6,0.0,-0.99495,0.0,1.0768]
[1779906517310,40.98,74731.95,0.0,-0.99494,0.0,1.07992]
[1779906521062,40.98,74734.34,0.0,-0.99492,0.0,1.08215]
[1779906521119,40.98,74734.34,0.0,-0.99492,0.0,1.08215]
[1779906521221,40.98,74734.34,0.0,-0.99492,0.0,1.08215]
[1779906521338,40.98,74734.84,0.0,-0.99492,0.0,1.08262]
[1779906525822,40.98,74736.43,0.0,-0.99491,0.0,1.0841]
[1779906525366,40.98,74742.58,0.0,-0.99488,0.0,1.08987]
[1779906525960,40.98,74742.58,0.0,-0.99488,0.0,1.08987]
[1779906525967,40.98,74742.58,0.0,-0.99488,0.0,1.08987]
[1779906526373,40.98,74743.08,0.0,-0.99488,0.0,1.09034]
[1779906531408,40.98,74743.23,0.0,-0.99488,0.0,1.09048]
[1779906532080,40.98,74743.23,0.0,-0.99488,0.0,1.09048]
[1779906532198,40.98,74743.23,0.0,-0.99488,0.0,1.09048]
[1779906532217,40.98,74743.23,0.0,-0.99488,0.0,1.09048]
[1779906532415,40.98,74743.57,0.0,-0.99488,0.0,1.0908]
[1779906537449,40.98,74743.71,0.0,-0.99488,0.0,1.09093]
[1779906541819,40.98,74745.28,0.0,-0.99487,0.0,1.09241]
[1779906541896,40.98,74745.28,0.0,-0.99487,0.0,1.09241]
[1779906541861,40.98,74747.9,0.0,-0.99486,0.0,1.09487]
[1779906541967,40.98,74747.9,0.0,-0.99486,0.0,1.09487]
[1779906542485,40.98,74749.76,0.0,-0.99485,0.0,1.09663]
[1779906544499,40.98,74747.12,0.0,-0.99486,0.0,1.09414]
[1779906545506,40.98,74749.91,0.0,-0.99485,0.0,1.09677]
[1779906545947,40.98,74749.91,0.0,-0.99485,0.0,1.09677]
[1779906545969,40.98,74749.91,0.0,-0.99485,0.0,1.09677]
[1779906546513,40.98,74750.9,0.0,-0.99484,0.0,1.09771]
[1779906551548,40.98,74759.49,0.0,-0.9948,0.0,1.10585]
[1779906553346,40.98,74761.47,0.0,-0.99479,0.0,1.10773]
[1779906553397,40.98,74761.47,0.0,-0.99479,0.0,1.10773]
[1779906553468,40.98,74761.47,0.0,-0.99479,0.0,1.10773]
[1779906553562,40.98,74761.5,0.0,-0.99479,0.0,1.10776]
[1779906557590,40.98,74766.04,0.0,-0.99477,0.0,1.11209]
[1779906559811,40.98,74766.51,0.0,-0.99477,0.0,1.11254]
[1779906559854,40.98,74766.51,0.0,-0.99477,0.0,1.11254]
[1779906559953,40.98,74767.09,0.0,-0.99476,0.0,1.1131]
[1779906559968,40.98,74767.09,0.0,-0.99476,0.0,1.1131]
[1779906560611,40.98,74767.99,0.0,-0.99476,0.0,1.11396]
[1779906566653,40.98,74767.71,0.0,-0.99476,0.0,1.11369]
[1779906568667,40.98,74772.0,0.0,-0.99474,0.0,1.1178]
[1779906569361,40.98,74772.0,0.0,-0.99474,0.0,1.1178]
[1779906569410,40.98,74772.0,0.0,-0.99474,0.0,1.1178]
[1779906569470,40.98,74772.0,0.0,-0.99474,0.0,1.1178]
[1779906569674,40.98,74772.81,0.0,-0.99473,1e-05,1.11858]
[1779906574708,40.98,74774.85,0.0,-0.99473,1e-05,1.1197]
[1779906575910,40.98,74774.85,0.0,-0.99473,1e-05,1.1197]
[1779906575957,40.98,74774.85,0.0,-0.99473,1e-05,1.1197]
[1779906575968,40.98,74774.85,0.0,-0.99473,1e-05,1.1197]
[1779906576723,40.98,74775.44,0.0,-0.99473,1e-05,1.12027]
[1779906581758,40.98,74776.12,0.0,-0.99472,1e-05,1.12092]
[1779906585812,40.98,74776.11,0.0,-0.99472,1e-05,1.12091]
[1779906585859,40.98,74776.11,0.0,-0.99472,1e-05,1.12091]
[1779906585969,40.98,74776.11,0.0,-0.99472,1e-05,1.12091]
[1779906585913,40.98,74775.96,0.0,-0.99472,1e-05,1.12077]
[1779906586793,40.98,74775.95,0.0,-0.99472,1e-05,1.12076]
[1779906591828,40.98,74776.83,0.0,-0.99472,1e-05,1.12161]
[1779906594849,40.98,74779.72,0.0,-0.9947,1e-05,1.12439]
[1779906595856,40.98,74782.93,0.0,-0.99469,1e-05,1.12749]
[1779906596250,40.98,74782.93,0.0,-0.99469,1e-05,1.12749]
[1779906596301,40.98,74782.93,0.0,-0.99469,1e-05,1.12749]
[1779906596467,40.98,74782.93,0.0,-0.99469,1e-05,1.12749]
[1779906596863,40.98,74782.77,0.0,-0.99469,1e-05,1.12733]
[1779906600891,40.98,74769.86,0.0,-0.99475,0.0,1.11491]
[1779906601180,40.98,74769.86,0.0,-0.99475,0.0,1.11491]
[1779906601218,40.98,74769.86,0.0,-0.99475,0.0,1.11491]
[1779906601301,40.98,74769.86,0.0,-0.99475,0.0,1.11491]
[1779906601484,40.98,74769.86,0.0,-0.99475,0.0,1.11491]
[1779906601898,40.98,74764.57,0.0,-0.99478,0.0,1.10986]
[1779906604922,40.98,74768.07,0.0,-0.99476,0.0,1.1132]
[1779906605616,40.98,74768.07,0.0,-0.99476,0.0,1.1132]
[1779906605660,40.98,74768.07,0.0,-0.99476,0.0,1.1132]
[1779906605721,40.98,74768.07,0.0,-0.99476,0.0,1.1132]
[1779906605929,40.98,74767.44,0.0,-0.99477,0.0,1.1126]
[1779906606936,40.98,74770.12,0.0,-0.99475,0.0,1.11516]
[1779906607943,40.98,74772.07,0.0,-0.99474,0.0,1.11703]
[1779906612978,40.98,74770.2,0.0,-0.99475,0.0,1.11524]
[1779906614370,40.98,74769.77,0.0,-0.99475,0.0,1.11483]
[1779906614424,40.98,74769.77,0.0,-0.99475,0.0,1.11483]
[1779906614467,40.98,74769.77,0.0,-0.99475,0.0,1.11483]
[1779906614992,40.98,74772.11,0.0,-0.99474,0.0,1.11707]
[1779906615999,40.98,74779.4,0.0,-0.99471,1e-05,1.12408]
[1779906617006,40.98,74780.36,0.0,-0.9947,1e-05,1.12501]
[1779906619762,40.98,74780.36,0.0,-0.9947,1e-05,1.12501]
[1779906619809,40.98,74780.36,0.0,-0.9947,1e-05,1.12501]
[1779906619968,40.98,74780.36,0.0,-0.9947,1e-05,1.12501]
[1779906619910,40.98,74780.18,0.0,-0.9947,1e-05,1.12483]
[1779906620027,40.98,74779.59,0.0,-0.9947,1e-05,1.12426]
[1779906624573,40.98,74779.36,0.0,-0.99471,1e-05,1.12404]
[1779906624619,40.98,74779.36,0.0,-0.99471,1e-05,1.12404]
[1779906624718,40.98,74779.36,0.0,-0.99471,1e-05,1.12404]
[1779906624779,40.98,74779.67,0.0,-0.9947,1e-05,1.12434]
[1779906626069,40.98,74781.37,0.0,-0.9947,1e-05,1.12598]
[1779906630457,40.98,74781.11,0.0,-0.9947,1e-05,1.12573]
[1779906630467,40.98,74781.11,0.0,-0.9947,1e-05,1.12573]
[1779906630827,40.98,74781.11,0.0,-0.9947,1e-05,1.12573]
[1779906630968,40.98,74781.11,0.0,-0.9947,1e-05,1.12573]
[1779906630928,40.98,74781.4,0.0,-0.9947,1e-05,1.12601]
[1779906634947,40.98,74782.59,0.0,-0.99469,1e-05,1.12632]
[1779906634969,40.98,74782.59,0.0,-0.99469,1e-05,1.12632]
[1779906635132,40.98,74785.57,0.0,-0.99468,1e-05,1.1292]
[1779906637147,40.98,74782.49,0.0,-0.99469,1e-05,1.12622]
[1779906638140,40.98,74782.49,0.0,-0.99469,1e-05,1.12622]
[1779906638218,40.98,74782.49,0.0,-0.99469,1e-05,1.12622]
[1779906638665,40.98,74772.47,0.0,-0.99474,0.0,1.11658]
[1779906639161,40.98,74770.03,0.0,-0.99476,0.0,1.11425]
[1779906640873,40.98,74770.03,0.0,-0.99476,0.0,1.11425]
[1779906640968,40.98,74770.03,0.0,-0.99476,0.0,1.11425]
[1779906640974,40.98,74768.36,0.0,-0.99476,0.0,1.11265]
[1779906641470,40.98,74768.36,0.0,-0.99476,0.0,1.11265]
[1779906641483,40.98,74769.54,0.0,-0.99476,0.0,1.11378]
[1779906645568,40.98,74768.54,0.0,-0.99476,0.0,1.11282]
[1779906645728,40.98,74768.54,0.0,-0.99476,0.0,1.11282]
[1779906650238,40.98,74765.02,0.0,-0.99478,0.0,1.10946]
[1779906651870,40.98,74765.02,0.0,-0.99478,0.0,1.10946]
[1779906651968,40.98,74765.02,0.0,-0.99478,0.0,1.10946]
[1779906651971,40.98,74764.41,0.0,-0.99478,0.0,1.10888]
[1779906654319,40.98,74769.35,0.0,-0.99476,0.0,1.1136]
[1779906660309,40.98,74768.74,0.0,-0.99476,0.0,1.11301]
[1779906661321,40.98,74778.29,0.0,-0.99471,1e-05,1.12217]
[1779906662336,40.98,74784.16,0.0,-0.99469,1e-05,1.12784]
[1779906664350,40.98,74779.85,0.0,-0.99471,1e-05,1.12368]
[1779906665357,40.98,74775.92,0.0,-0.99473,1e-05,1.1199]
[1779906667371,40.98,74770.67,0.0,-0.99475,0.0,1.11486]
[1779906670089,40.98,74773.45,0.0,-0.99474,0.0,1.11752]
[1779906670217,40.98,74773.45,0.0,-0.99474,0.0,1.11752]
[1779906670392,40.98,74773.35,0.0,-0.99474,0.0,1.11743]
[1779906674420,40.98,74776.8,0.0,-0.99472,1e-05,1.12074]
[1779906679468,40.98,74776.98,0.0,-0.99472,1e-05,1.12091]
[1779906681471,40.98,74772.19,0.0,-0.99475,0.0,1.11631]
[1779906683076,40.98,74772.19,0.0,-0.99475,0.0,1.11631]
[1779906683218,40.98,74770.11,0.0,-0.99476,0.0,1.11432]
[1779906683670,40.98,74770.11,0.0,-0.99476,0.0,1.11432]
[1779906683719,40.98,74770.11,0.0,-0.99476,0.0,1.11432]
[1779906683820,40.98,74770.16,0.0,-0.99476,0.0,1.11437]
[1779906686507,40.98,74763.87,0.0,-0.99479,0.0,1.10836]
[1779906688779,40.98,74763.65,0.0,-0.99479,0.0,1.10815]
[1779906688969,40.98,74763.65,0.0,-0.99479,0.0,1.10815]
[1779906694563,40.98,74762.5,0.0,-0.9948,0.0,1.10623]
[1779906696952,40.98,74763.66,0.0,-0.99479,0.0,1.10734]
[1779906696968,40.98,74763.66,0.0,-0.99479,0.0,1.10734]
[1779906697423,40.98,74764.0,0.0,-0.99479,0.0,1.10766]
[1779906697970,40.98,74764.0,0.0,-0.99479,0.0,1.10766]
[1779906698072,40.98,74763.94,0.0,-0.99479,0.0,1.1076]
[1779906698218,40.98,74763.94,0.0,-0.99479,0.0,1.1076]
[1779906701613,40.98,74769.18,0.0,-0.99476,0.0,1.1126]
[1779906703748,40.98,74770.72,0.0,-0.99476,0.0,1.11407]
[1779906703970,40.98,74770.72,0.0,-0.99476,0.0,1.11407]
[1779906704057,40.98,74765.15,0.0,-0.99478,0.0,1.10876]
[1779906706829,40.98,74763.01,0.0,-0.99479,0.0,1.10672]
[1779906706967,40.98,74763.01,0.0,-0.99479,0.0,1.10672]
[1779906707926,40.98,74763.34,0.0,-0.99479,0.0,1.10703]
[1779906707969,40.98,74763.34,0.0,-0.99479,0.0,1.10703]
[1779906708023,40.98,74764.69,0.0,-0.99479,0.0,1.10832]
[1779906711190,40.98,74764.49,0.0,-0.99479,0.0,1.10813]
[1779906711222,40.98,74764.49,0.0,-0.99479,0.0,1.10813]
[1779906716718,40.98,74763.29,0.0,-0.99479,0.0,1.10698]
[1779906719739,40.98,74766.59,0.0,-0.99478,0.0,1.11013]
[1779906720746,40.98,74773.77,0.0,-0.99474,0.0,1.117]
[1779906721690,40.98,74773.77,0.0,-0.99474,0.0,1.117]
[1779906721726,40.98,74773.77,0.0,-0.99474,0.0,1.117]
[1779906722108,40.98,74773.77,0.0,-0.99474,0.0,1.117]
[1779906722218,40.98,74775.08,0.0,-0.99473,1e-05,1.11825]
[1779906722760,40.98,74775.07,0.0,-0.99473,1e-05,1.11824]
[1779906725781,40.98,74781.42,0.0,-0.9947,1e-05,1.12435]
[1779906727795,40.98,74786.77,0.0,-0.99468,1e-05,1.12952]
[1779906729459,40.98,74788.1,0.0,-0.99467,1e-05,1.13081]
[1779906729472,40.98,74788.1,0.0,-0.99467,1e-05,1.13081]
[1779906734845,40.98,74789.17,0.0,-0.99466,1e-05,1.13185]
[1779906735852,40.98,74772.6,0.0,-0.99475,0.0,1.11588]
[1779906736859,40.98,74778.1,0.0,-0.99472,1e-05,1.12116]
[1779906737921,40.98,74778.1,0.0,-0.99472,1e-05,1.12116]
[1779906737967,40.98,74778.1,0.0,-0.99472,1e-05,1.12116]
[1779906738022,40.98,74776.46,0.0,-0.99473,1e-05,1.11958]
[1779906739931,40.98,74776.47,0.0,-0.99473,1e-05,1.11959]
[1779906739968,40.98,74776.47,0.0,-0.99473,1e-05,1.11959]
[1779906740069,40.98,74776.62,0.0,-0.99473,1e-05,1.11973]
[1779906745923,40.98,74774.72,0.0,-0.99474,1e-05,1.11791]
[1779906749287,40.98,74775.72,0.0,-0.99473,1e-05,1.11887]
[1779906749468,40.98,74775.72,0.0,-0.99473,1e-05,1.11887]
[1779906751965,40.98,74766.32,0.0,-0.99478,0.0,1.10904]
[1779906752972,40.98,74762.72,0.0,-0.9948,0.0,1.10561]
[1779906754453,40.98,74763.37,0.0,-0.9948,0.0,1.10623]
[1779906754469,40.98,74763.37,0.0,-0.9948,0.0,1.10623]
[1779906755993,40.98,74773.68,0.0,-0.99475,0.0,1.11608]
[1779906756978,40.98,74773.68,0.0,-0.99475,0.0,1.11608]
[1779906757000,40.98,74776.19,0.0,-0.99473,1e-05,1.11849]
[1779906757218,40.98,74776.19,0.0,-0.99473,1e-05,1.11849]
[1779906757265,40.98,74776.19,0.0,-0.99473,1e-05,1.11849]
[1779906757467,40.98,74776.19,0.0,-0.99473,1e-05,1.11849]
[1779906758007,40.98,74776.27,0.0,-0.99473,1e-05,1.11856]
[1779906760022,40.98,74769.92,0.0,-0.99476,0.0,1.11248]
[1779906761029,40.98,74765.96,0.0,-0.99478,0.0,1.1087]
[1779906761893,40.98,74765.96,0.0,-0.99478,0.0,1.1087]
[1779906761969,40.98,74765.96,0.0,-0.99478,0.0,1.1087]
[1779906764999,40.98,74766.19,0.0,-0.99478,0.0,1.10892]
[1779906765222,40.98,74766.75,0.0,-0.99478,0.0,1.10945]
[1779906765677,40.98,74766.75,0.0,-0.99478,0.0,1.10945]
[1779906765719,40.98,74766.75,0.0,-0.99478,0.0,1.10945]
[1779906766064,40.98,74769.1,0.0,-0.99477,0.0,1.1117]
[1779906767071,40.98,74772.69,0.0,-0.99475,0.0,1.11513]
[1779906768078,40.98,74776.15,0.0,-0.99473,1e-05,1.11845]
[1779906768466,40.98,74776.15,0.0,-0.99473,1e-05,1.11845]
[1779906768722,40.98,74776.15,0.0,-0.99473,1e-05,1.11845]
[1779906775127,40.98,74771.52,0.0,-0.99476,0.0,1.11401]
[1779906776464,40.98,74769.02,0.0,-0.99477,0.0,1.11162]
[1779906776719,40.98,74769.02,0.0,-0.99477,0.0,1.11162]
[1779906776909,40.98,74769.02,0.0,-0.99477,0.0,1.11162]
[1779906776967,40.98,74769.02,0.0,-0.99477,0.0,1.11162]
[1779906777141,40.98,74768.49,0.0,-0.99477,0.0,1.11111]
[1779906780164,40.98,74772.7,0.0,-0.99475,0.0,1.11514]
[1779906781028,40.98,74772.7,0.0,-0.99475,0.0,1.11514]
[1779906781220,40.98,74773.05,0.0,-0.99475,0.0,1.11547]
[1779906784093,40.98,74772.33,0.0,-0.99475,0.0,1.11478]
[1779906785106,40.98,74774.77,0.0,-0.99474,0.0,1.11712]
[1779906785219,40.98,74774.77,0.0,-0.99474,0.0,1.11712]
[1779906785326,40.98,74774.77,0.0,-0.99474,0.0,1.11712]
[1779906785470,40.98,74774.77,0.0,-0.99474,0.0,1.11712]
[1779906785524,40.98,74776.92,0.0,-0.99473,1e-05,1.11919]
[1779906791243,40.98,74779.62,0.0,-0.99472,1e-05,1.12178]
[1779906793331,40.98,74779.51,0.0,-0.99472,1e-05,1.12168]
[1779906793468,40.98,74779.51,0.0,-0.99472,1e-05,1.12168]
[1779906798321,40.98,74781.71,0.0,-0.99471,1e-05,1.1238]
[1779906798467,40.98,74781.71,0.0,-0.99471,1e-05,1.1238]
[1779906798534,40.98,74781.19,0.0,-0.99471,1e-05,1.1233]
[1779906800328,40.98,74780.07,0.0,-0.99471,1e-05,1.12222]
[1779906800467,40.98,74780.07,0.0,-0.99471,1e-05,1.12222]
[1779906806353,40.98,74777.6,0.0,-0.99473,1e-05,1.11984]
[1779906809374,40.98,74768.94,0.0,-0.99477,0.0,1.11154]
[1779906810381,40.98,74764.81,0.0,-0.99479,0.0,1.1076]
[1779906811570,40.98,74764.81,0.0,-0.99479,0.0,1.1076]
[1779906811719,40.98,74764.81,0.0,-0.99479,0.0,1.1076]
[1779906811811,40.98,74764.81,0.0,-0.99479,0.0,1.1076]
[1779906811969,40.98,74764.81,0.0,-0.99479,0.0,1.1076]
[1779906812062,40.98,74762.76,0.0,-0.9948,0.0,1.10483]
[1779906813577,40.98,74762.43,0.0,-0.99481,0.0,1.10451]
[1779906815437,40.98,74765.69,0.0,-0.99479,0.0,1.10761]
[1779906815468,40.98,74765.69,0.0,-0.99479,0.0,1.10761]
[1779906818437,40.98,74773.85,0.0,-0.99475,0.0,1.11541]
[1779906819763,40.98,74773.85,0.0,-0.99475,0.0,1.11541]
[1779906819968,40.98,74773.85,0.0,-0.99475,0.0,1.11541]
[1779906819985,40.98,74773.85,0.0,-0.99475,0.0,1.11541]
[1779906820217,40.98,74773.85,0.0,-0.99475,0.0,1.11541]
[1779906820069,40.98,74777.0,0.0,-0.99473,1e-05,1.11843]
[1779906823472,40.98,74782.42,0.0,-0.99471,1e-05,1.12364]
[1779906824484,40.98,74782.42,0.0,-0.99471,1e-05,1.12364]
[1779906824721,40.98,74782.42,0.0,-0.99471,1e-05,1.12364]
[1779906825048,40.98,74782.42,0.0,-0.99471,1e-05,1.12364]
[1779906825219,40.98,74782.42,0.0,-0.99471,1e-05,1.12364]
[1779906825068,40.98,74783.77,0.0,-0.9947,1e-05,1.12495]
[1779906830521,40.98,74782.65,0.0,-0.9947,1e-05,1.12387]
[1779906831528,40.98,74786.71,0.0,-0.99468,1e-05,1.12779]
[1779906832406,40.98,74786.71,0.0,-0.99468,1e-05,1.12779]
[1779906832468,40.98,74786.71,0.0,-0.99468,1e-05,1.12779]
[1779906834567,40.98,74783.31,0.0,-0.9947,1e-05,1.1245]
[1779906835832,40.98,74782.32,0.0,-0.99471,1e-05,1.12355]
[1779906835876,40.98,74782.32,0.0,-0.99471,1e-05,1.12355]
[1779906835968,40.98,74782.32,0.0,-0.99471,1e-05,1.12355]
[1779906836031,40.98,74782.12,0.0,-0.99471,1e-05,1.12336]
[1779906838577,40.98,74773.36,0.0,-0.99475,0.0,1.11494]
[1779906840196,40.98,74773.36,0.0,-0.99475,0.0,1.11494]
[1779906840220,40.98,74773.36,0.0,-0.99475,0.0,1.11494]
[1779906839584,40.98,74767.67,0.0,-0.99478,0.0,1.1095]
[1779906840454,40.98,74767.67,0.0,-0.99478,0.0,1.1095]
[1779906840471,40.98,74767.67,0.0,-0.99478,0.0,1.1095]
[1779906840591,40.98,74765.36,0.0,-0.99479,0.0,1.1073]
[1779906843612,40.98,74769.15,0.0,-0.99477,0.0,1.11091]
[1779906845245,40.98,74769.15,0.0,-0.99477,0.0,1.11091]
[1779906845469,40.98,74771.68,0.0,-0.99476,0.0,1.11333]
[1779906845675,40.98,74771.68,0.0,-0.99476,0.0,1.11333]
[1779906845718,40.98,74771.68,0.0,-0.99476,0.0,1.11333]
[1779906845732,40.98,74771.97,0.0,-0.99476,0.0,1.11361]
[1779906851510,40.98,74771.52,0.0,-0.99476,0.0,1.11318]
[1779906851721,40.98,74771.52,0.0,-0.99476,0.0,1.11318]
[1779906851820,40.98,74776.25,0.0,-0.99474,1e-05,1.11771]
[1779906853872,40.98,74779.17,0.0,-0.99472,1e-05,1.12052]
[1779906854739,40.98,74779.17,0.0,-0.99472,1e-05,1.12052]
[1779906854969,40.98,74779.17,0.0,-0.99472,1e-05,1.12052]
[1779906855071,40.98,74777.65,0.0,-0.99473,1e-05,1.11905]
[1779906857408,40.98,74777.92,0.0,-0.99473,1e-05,1.11931]
[1779906857467,40.98,74777.92,0.0,-0.99473,1e-05,1.11931]
[1779906862992,40.98,74777.7,0.0,-0.99473,1e-05,1.1191]
[1779906863173,40.98,74777.7,0.0,-0.99473,1e-05,1.1191]
[1779906863223,40.98,74777.7,0.0,-0.99473,1e-05,1.1191]
[1779906863274,40.98,74777.69,0.0,-0.99473,1e-05,1.11909]
[1779906866232,40.98,74776.7,0.0,-0.99473,1e-05,1.11814]
[1779906866274,40.98,74769.88,0.0,-0.99477,0.0,1.11161]
[1779906866471,40.98,74769.88,0.0,-0.99477,0.0,1.11161]
[1779906866628,40.98,74769.88,0.0,-0.99477,0.0,1.11161]
[1779906866719,40.98,74769.88,0.0,-0.99477,0.0,1.11161]
[1779906866773,40.98,74766.78,0.0,-0.99478,0.0,1.10865]
[1779906869794,40.98,74763.67,0.0,-0.9948,0.0,1.10569]
[1779906872815,40.98,74768.39,0.0,-0.99478,0.0,1.10936]
[1779906873587,40.98,74768.39,0.0,-0.99478,0.0,1.10936]
[1779906873718,40.98,74768.39,0.0,-0.99478,0.0,1.10936]
[1779906879863,40.98,74774.38,0.0,-0.99475,0.0,1.11508]
[1779906882821,40.98,74777.1,0.0,-0.99474,1e-05,1.11769]
[1779906882968,40.98,74777.1,0.0,-0.99474,1e-05,1.11769]
[1779906883408,40.98,74778.52,0.0,-0.99473,1e-05,1.11906]
[1779906883475,40.98,74778.52,0.0,-0.99473,1e-05,1.11906]
[1779906883892,40.98,74780.59,0.0,-0.99472,1e-05,1.12105]
[1779906885906,40.98,74783.69,0.0,-0.9947,1e-05,1.12403]
[1779906888680,40.98,74786.29,0.0,-0.99469,1e-05,1.12654]
[1779906888718,40.98,74786.29,0.0,-0.99469,1e-05,1.12654]
[1779906893962,40.98,74784.66,0.0,-0.9947,1e-05,1.12497]
[1779906898161,40.98,74785.32,0.0,-0.99469,1e-05,1.1256]
[1779906898218,40.98,74785.32,0.0,-0.99469,1e-05,1.1256]
[1779906898364,40.98,74785.36,0.0,-0.99469,1e-05,1.12564]
[1779906898469,40.98,74785.36,0.0,-0.99469,1e-05,1.12564]
[1779906898997,40.98,74788.55,0.0,-0.99468,1e-05,1.12873]
[1779906904035,40.98,74790.43,0.0,-0.99467,1e-05,1.13055]
[1779906905244,40.98,74790.43,0.0,-0.99467,1e-05,1.13055]
[1779906905292,40.98,74785.29,0.0,-0.9947,1e-05,1.12558]
[1779906905396,40.98,74785.29,0.0,-0.9947,1e-05,1.12558]
[1779906905471,40.98,74785.29,0.0,-0.9947,1e-05,1.12558]
[1779906906049,40.98,74786.32,0.0,-0.99469,1e-05,1.12657]
[1779906911094,40.98,74788.66,0.0,-0.99468,1e-05,1.12883]
[1779906916135,40.98,74787.28,0.0,-0.99469,1e-05,1.1275]
[1779906921172,40.98,74788.17,0.0,-0.99468,1e-05,1.12836]
[1779906921219,40.98,74788.17,0.0,-0.99468,1e-05,1.12836]
[1779906921615,40.98,74788.86,0.0,-0.99468,1e-05,1.12903]
[1779906921740,40.98,74788.86,0.0,-0.99468,1e-05,1.12903]
[1779906922177,40.98,74788.15,0.0,-0.99468,1e-05,1.12834]
[1779906927212,40.98,74787.1,0.0,-0.99469,1e-05,1.12732]
[1779906929677,40.98,74787.06,0.0,-0.99469,1e-05,1.12729]
[1779906929718,40.98,74787.06,0.0,-0.99469,1e-05,1.12729]
[1779906935269,40.98,74786.88,0.0,-0.99469,1e-05,1.12627]
[1779906936668,40.98,74787.01,0.0,-0.99469,1e-05,1.1264]
[1779906936720,40.98,74787.01,0.0,-0.99469,1e-05,1.1264]
[1779906937107,40.98,74787.01,0.0,-0.99469,1e-05,1.1264]
[1779906937219,40.98,74787.01,0.0,-0.99469,1e-05,1.1264]
[1779906937283,40.98,74789.94,0.0,-0.99468,1e-05,1.12923]
[1779906941501,40.98,74790.27,0.0,-0.99467,1e-05,1.12955]
[1779906941718,40.98,74790.27,0.0,-0.99467,1e-05,1.12955]
[1779906946377,40.98,74790.3,0.0,-0.99467,1e-05,1.12958]
[1779906948120,40.98,74790.96,0.0,-0.99467,1e-05,1.13022]
[1779906948219,40.98,74790.96,0.0,-0.99467,1e-05,1.13022]
[1779906948618,40.98,74791.19,0.0,-0.99467,1e-05,1.13044]
[1779906948721,40.98,74791.19,0.0,-0.99467,1e-05,1.13044]
[1779906949367,40.98,74791.32,0.0,-0.99467,1e-05,1.13057]
[1779906954402,40.98,74793.07,0.0,-0.99466,1e-05,1.13227]
[1779906960099,40.98,74793.07,0.0,-0.99466,1e-05,1.13227]
[1779906961953,40.98,74792.9,0.0,-0.99466,1e-05,1.1321]
[1779906961967,40.98,74792.9,0.0,-0.99466,1e-05,1.1321]
[1779906963035,40.98,74792.84,0.0,-0.99466,1e-05,1.13204]
[1779906963219,40.98,74792.84,0.0,-0.99466,1e-05,1.13204]
[1779906963308,40.98,74790.44,0.0,-0.99467,1e-05,1.12972]
[1779906963510,40.98,74790.44,0.0,-0.99467,1e-05,1.12972]
[1779906963717,40.98,74790.44,0.0,-0.99467,1e-05,1.12972]
[1779906963812,40.98,74786.57,0.0,-0.99469,1e-05,1.12597]
[1779906968023,40.98,74788.09,0.0,-0.99468,1e-05,1.12744]
[1779906968220,40.98,74788.09,0.0,-0.99468,1e-05,1.12744]
[1779906968320,40.98,74788.76,0.0,-0.99468,1e-05,1.12809]
[1779906969563,40.98,74791.63,0.0,-0.99467,1e-05,1.13087]
[1779906969718,40.98,74791.63,0.0,-0.99467,1e-05,1.13087]
[1779906971521,40.98,74795.9,0.0,-0.99465,1e-05,1.13501]
[1779906976617,40.98,74796.77,0.0,-0.99464,1e-05,1.13586]
[1779906976719,40.98,74796.77,0.0,-0.99464,1e-05,1.13586]
[1779906976790,40.98,74798.07,0.0,-0.99463,1e-05,1.13713]
[1779906980584,40.98,74801.2,0.0,-0.99462,1e-05,1.14018]
[1779906981593,40.98,74806.37,0.0,-0.99459,1e-05,1.14523]
[1779906983608,40.98,74808.92,0.0,-0.99458,1e-05,1.14773]
[1779906986632,40.98,74804.37,0.0,-0.9946,1e-05,1.14328]
[1779906987892,40.98,74804.37,0.0,-0.9946,1e-05,1.14328]
[1779906987968,40.98,74804.37,0.0,-0.9946,1e-05,1.14328]
[1779906988060,40.98,74800.78,0.0,-0.99462,1e-05,1.13977]
[1779906990658,40.98,74795.99,0.0,-0.99464,1e-05,1.1351]
[1779906993679,40.98,74787.35,0.0,-0.99469,1e-05,1.12589]
[1779906994687,40.98,74782.87,0.0,-0.99471,1e-05,1.12157]
[1779906996672,40.98,74783.17,0.0,-0.99471,1e-05,1.12186]
[1779906996718,40.98,74783.17,0.0,-0.99471,1e-05,1.12186]
[1779906996774,40.98,74779.99,0.0,-0.99473,1e-05,1.1188]
[1779907000393,40.98,74780.67,0.0,-0.99473,1e-05,1.11945]
[1779907000468,40.98,74779.46,0.0,-0.99473,1e-05,1.11829]
[1779907000729,40.98,74781.19,0.0,-0.99472,1e-05,1.11995]
[1779907004758,40.98,74785.1,0.0,-0.9947,1e-05,1.12372]
[1779907007469,40.98,74787.96,0.0,-0.99469,1e-05,1.12648]
[1779907008845,40.98,74787.57,0.0,-0.99469,1e-05,1.1261]
[1779907008970,40.98,74787.57,0.0,-0.99469,1e-05,1.1261]
[1779907009052,40.98,74789.49,0.0,-0.99468,1e-05,1.12796]
[1779907012678,40.98,74788.68,0.0,-0.99469,1e-05,1.12717]
[1779907012721,40.98,74788.68,0.0,-0.99469,1e-05,1.12717]
[1779907013821,40.98,74783.5,0.0,-0.99471,1e-05,1.12217]
[1779907016929,40.98,74782.04,0.0,-0.99472,1e-05,1.12077]
[1779907016968,40.98,74782.04,0.0,-0.99472,1e-05,1.12077]
[1779907017112,40.98,74782.04,0.0,-0.99472,1e-05,1.12077]
[1779907017238,40.98,74782.04,0.0,-0.99472,1e-05,1.12077]
[1779907017313,40.98,74782.36,0.0,-0.99472,1e-05,1.12108]
[1779907019694,40.98,74785.13,0.0,-0.9947,1e-05,1.12375]
[1779907019719,40.98,74785.13,0.0,-0.9947,1e-05,1.12375]
[1779907019944,40.98,74785.13,0.0,-0.9947,1e-05,1.12375]
[1779907019968,40.98,74785.13,0.0,-0.9947,1e-05,1.12375]
[1779907020045,40.98,74784.26,0.0,-0.99471,1e-05,1.12291]
[1779907023345,40.98,74781.97,0.0,-0.99472,1e-05,1.1207]
[1779907023447,40.98,74775.51,0.0,-0.99475,0.0,1.1145]
[1779907023471,40.98,74775.51,0.0,-0.99475,0.0,1.1145]
[1779907024015,40.98,74775.51,0.0,-0.99475,0.0,1.1145]
[1779907024218,40.98,74775.51,0.0,-0.99475,0.0,1.1145]
[1779907024417,40.98,74778.58,0.0,-0.99474,1e-05,1.11744]
[1779907028413,40.98,74776.29,0.0,-0.99475,0.0,1.11525]
[1779907028468,40.98,74776.29,0.0,-0.99475,0.0,1.11525]
[1779907029026,40.98,74774.55,0.0,-0.99476,0.0,1.11358]
[1779907029218,40.98,74774.55,0.0,-0.99476,0.0,1.11358]
[1779907029303,40.98,74775.69,0.0,-0.99475,0.0,1.11467]
[1779907034250,40.98,74774.97,0.0,-0.99475,0.0,1.11398]
[1779907034468,40.98,74774.97,0.0,-0.99475,0.0,1.11398]
[1779907034275,40.98,74775.82,0.0,-0.99475,0.0,1.1148]
[1779907035082,40.98,74775.82,0.0,-0.99475,0.0,1.1148]
[1779907035218,40.98,74775.82,0.0,-0.99475,0.0,1.1148]
[1779907038185,40.98,74777.77,0.0,-0.99474,0.0,1.11667]
[1779907038218,40.98,74777.77,0.0,-0.99474,0.0,1.11667]
[1779907038235,40.98,74787.29,0.0,-0.99469,1e-05,1.12583]
[1779907038864,40.98,74787.29,0.0,-0.99469,1e-05,1.12583]
[1779907038968,40.98,74787.29,0.0,-0.99469,1e-05,1.12583]
[1779907041996,40.98,74785.14,0.0,-0.9947,1e-05,1.12376]
[1779907042218,40.98,74785.14,0.0,-0.9947,1e-05,1.12376]
[1779907042267,40.98,74782.02,0.0,-0.99472,1e-05,1.12075]
[1779907044372,40.98,74782.69,0.0,-0.99472,1e-05,1.12139]
[1779907044468,40.98,74782.69,0.0,-0.99472,1e-05,1.12139]
[1779907044428,40.98,74785.84,0.0,-0.9947,1e-05,1.12443]
[1779907045040,40.98,74787.74,0.0,-0.99469,1e-05,1.12626]
[1779907046519,40.98,74787.65,0.0,-0.99469,1e-05,1.12618]
[1779907046726,40.98,74787.65,0.0,-0.99469,1e-05,1.12618]
[1779907051037,40.98,74790.36,0.0,-0.99468,1e-05,1.1288]
[1779907051085,40.98,74785.64,0.0,-0.9947,1e-05,1.1234]
[1779907053100,40.98,74786.54,0.0,-0.9947,1e-05,1.12427]
[1779907053217,40.98,74786.54,0.0,-0.9947,1e-05,1.12427]
[1779907053320,40.98,74786.61,0.0,-0.9947,1e-05,1.12434]
[1779907054321,40.98,74786.61,0.0,-0.9947,1e-05,1.12434]
[1779907054468,40.98,74786.61,0.0,-0.9947,1e-05,1.12434]
[1779907054479,40.98,74790.25,0.0,-0.99468,1e-05,1.12785]
[1779907060147,40.98,74788.05,0.0,-0.99469,1e-05,1.12573]
[1779907061410,40.98,74788.05,0.0,-0.99469,1e-05,1.12573]
[1779907061470,40.98,74788.05,0.0,-0.99469,1e-05,1.12573]
[1779907061416,40.98,74787.56,0.0,-0.9947,1e-05,1.12525]
[1779907061629,40.98,74787.56,0.0,-0.9947,1e-05,1.12525]
[1779907061722,40.98,74787.56,0.0,-0.9947,1e-05,1.12525]
[1779907061796,40.98,74787.56,0.0,-0.9947,1e-05,1.12525]
[1779907062161,40.98,74787.73,0.0,-0.99469,1e-05,1.12542]
[1779907066867,40.98,74787.73,0.0,-0.99469,1e-05,1.12542]
[1779907066967,40.98,74787.73,0.0,-0.99469,1e-05,1.12542]
[1779907067599,40.98,74787.85,0.0,-0.99469,1e-05,1.12553]
[1779907067718,40.98,74787.85,0.0,-0.99469,1e-05,1.12553]
[1779907068205,40.98,74788.84,0.0,-0.99469,1e-05,1.12649]
[1779907073006,40.98,74788.05,0.0,-0.99469,1e-05,1.12573]
[1779907073219,40.98,74788.05,0.0,-0.99469,1e-05,1.12573]
[1779907074247,40.98,74778.42,0.0,-0.99474,0.0,1.11646]
[1779907074828,40.98,74778.42,0.0,-0.99474,0.0,1.11646]
[1779907074969,40.98,74778.42,0.0,-0.99474,0.0,1.11646]
[1779907075470,40.98,74775.25,0.0,-0.99476,0.0,1.11342]
[1779907078927,40.98,74773.01,0.0,-0.99477,0.0,1.11128]
[1779907078968,40.98,74773.01,0.0,-0.99477,0.0,1.11128]
[1779907079282,40.98,74768.96,0.0,-0.99479,0.0,1.10741]
[1779907080289,40.98,74763.39,0.0,-0.99482,0.0,1.10212]
[1779907081321,40.98,74763.39,0.0,-0.99482,0.0,1.10212]
[1779907081470,40.98,74763.39,0.0,-0.99482,0.0,1.10212]
[1779907086416,40.98,74763.24,0.0,-0.99482,0.0,1.10198]
[1779907087347,40.98,74765.79,0.0,-0.9948,0.0,1.1044]
[1779907090303,40.98,74765.92,0.0,-0.9948,0.0,1.10452]
[1779907090468,40.98,74765.92,0.0,-0.9948,0.0,1.10452]
[1779907090404,40.98,74766.48,0.0,-0.9948,0.0,1.10505]
[1779907091374,40.98,74766.99,0.0,-0.9948,0.0,1.10554]
[1779907092092,40.98,74766.99,0.0,-0.9948,0.0,1.10554]
[1779907092220,40.98,74766.99,0.0,-0.9948,0.0,1.10554]
[1779907095445,40.98,74768.71,0.0,-0.99479,0.0,1.10718]
[1779907095467,40.98,74768.71,0.0,-0.99479,0.0,1.10718]
[1779907095766,40.98,74770.06,0.0,-0.99478,0.0,1.10846]
[1779907095970,40.98,74770.06,0.0,-0.99478,0.0,1.10846]
[1779907096409,40.98,74769.31,0.0,-0.99479,0.0,1.10775]
[1779907097496,40.98,74769.31,0.0,-0.99479,0.0,1.10775]
[1779907097720,40.98,74768.44,0.0,-0.99479,0.0,1.10692]
[1779907100437,40.98,74777.51,0.0,-0.99475,0.0,1.11558]
[1779907101038,40.98,74777.51,0.0,-0.99475,0.0,1.11558]
[1779907101218,40.98,74777.51,0.0,-0.99475,0.0,1.11558]
[1779907101338,40.98,74777.51,0.0,-0.99475,0.0,1.11558]
[1779907101467,40.98,74777.51,0.0,-0.99475,0.0,1.11558]
[1779907101531,40.98,74778.26,0.0,-0.99474,0.0,1.1163]
[1779907102451,40.98,74781.13,0.0,-0.99473,1e-05,1.11906]
[1779907103458,40.98,74784.16,0.0,-0.99471,1e-05,1.12197]
[1779907104121,40.98,74784.16,0.0,-0.99471,1e-05,1.12197]
[1779907104219,40.98,74784.16,0.0,-0.99471,1e-05,1.12197]
[1779907108493,40.98,74790.08,0.0,-0.99468,1e-05,1.12769]
[1779907111934,40.98,74789.74,0.0,-0.99469,1e-05,1.12652]
[1779907111969,40.98,74789.74,0.0,-0.99469,1e-05,1.12652]
[1779907112527,40.98,74789.74,0.0,-0.99469,1e-05,1.12652]
[1779907112521,40.98,74790.19,0.0,-0.99469,1e-05,1.12695]
[1779907112721,40.98,74790.19,0.0,-0.99469,1e-05,1.12695]
[1779907113139,40.98,74790.19,0.0,-0.99469,1e-05,1.12695]
[1779907118563,40.98,74790.32,0.0,-0.99469,1e-05,1.12708]
[1779907119390,40.98,74790.32,0.0,-0.99469,1e-05,1.12708]
[1779907119468,40.98,74790.32,0.0,-0.99469,1e-05,1.12708]
[1779907119492,40.98,74790.32,0.0,-0.99469,1e-05,1.12708]
[1779907119913,40.98,74790.32,0.0,-0.99469,1e-05,1.12708]
[1779907119968,40.98,74790.32,0.0,-0.99469,1e-05,1.12708]
[1779907121584,40.98,74792.98,0.0,-0.99467,1e-05,1.12965]
[1779907123315,40.98,74792.98,0.0,-0.99467,1e-05,1.12965]
[1779907123467,40.98,74792.98,0.0,-0.99467,1e-05,1.12965]
[1779907123565,40.98,74796.32,0.0,-0.99465,1e-05,1.13289]
[1779907123909,40.98,74796.32,0.0,-0.99465,1e-05,1.13289]
[1779907123970,40.98,74796.32,0.0,-0.99465,1e-05,1.13289]
[1779907124068,40.98,74799.89,0.0,-0.99464,1e-05,1.13636]
[1779907127258,40.98,74800.97,0.0,-0.99463,1e-05,1.13742]
[1779907127468,40.98,74800.97,0.0,-0.99463,1e-05,1.13742]
[1779907127569,40.98,74803.58,0.0,-0.99462,1e-05,1.13996]
[1779907127902,40.98,74803.58,0.0,-0.99462,1e-05,1.13996]
[1779907127969,40.98,74803.58,0.0,-0.99462,1e-05,1.13996]
[1779907128160,40.98,74805.84,0.0,-0.99461,1e-05,1.14217]
[1779907130647,40.98,74803.07,0.0,-0.99462,1e-05,1.13946]
[1779907133668,40.98,74801.06,0.0,-0.99463,1e-05,1.1375]
[1779907136776,40.98,74800.49,0.0,-0.99463,1e-05,1.13695]
[1779907136968,40.98,74800.49,0.0,-0.99463,1e-05,1.13695]
[1779907137141,40.98,74800.49,0.0,-0.99463,1e-05,1.13695]
[1779907137232,40.98,74800.49,0.0,-0.99463,1e-05,1.13695]
[1779907137255,40.98,74800.44,0.0,-0.99463,1e-05,1.1369]
[1779907139691,40.98,74801.62,0.0,-0.99463,1e-05,1.13805]
[1779907139720,40.98,74801.62,0.0,-0.99463,1e-05,1.13805]
[1779907144566,40.98,74801.33,0.0,-0.99463,1e-05,1.13777]
[1779907144719,40.98,74801.39,0.0,-0.99463,1e-05,1.13783]
[1779907144830,40.98,74801.39,0.0,-0.99463,1e-05,1.13783]
[1779907144970,40.98,74801.39,0.0,-0.99463,1e-05,1.13783]
[1779907145033,40.98,74801.93,0.0,-0.99463,1e-05,1.13835]
[1779907149581,40.98,74801.41,0.0,-0.99463,1e-05,1.13784]
[1779907149718,40.98,74801.47,0.0,-0.99463,1e-05,1.1379]
[1779907149762,40.98,74801.47,0.0,-0.99463,1e-05,1.1379]
[1779907149977,40.98,74801.47,0.0,-0.99463,1e-05,1.1379]
[1779907150054,40.98,74801.87,0.0,-0.99463,1e-05,1.13829]
[1779907152802,40.98,74805.05,0.0,-0.99461,1e-05,1.1414]
[1779907153688,40.98,74805.05,0.0,-0.99461,1e-05,1.1414]
[1779907153719,40.98,74805.05,0.0,-0.99461,1e-05,1.1414]
[1779907153802,40.98,74805.05,0.0,-0.99461,1e-05,1.1414]
[1779907153969,40.98,74805.05,0.0,-0.99461,1e-05,1.1414]
[1779907154043,40.98,74806.08,0.0,-0.99461,1e-05,1.1424]
[1779907154816,40.98,74809.08,0.0,-0.99459,1e-05,1.14534]
[1779907155822,40.98,74813.11,0.0,-0.99457,1e-05,1.14929]
[1779907157132,40.98,74813.11,0.0,-0.99457,1e-05,1.14929]
[1779907157218,40.98,74813.11,0.0,-0.99457,1e-05,1.14929]
[1779907157395,40.98,74813.11,0.0,-0.99457,1e-05,1.14929]
[1779907157440,40.98,74815.0,0.0,-0.99456,1e-05,1.15115]
[1779907157837,40.98,74821.38,0.0,-0.99453,1e-05,1.15745]
[1779907161006,40.98,74822.7,0.0,-0.99452,1e-05,1.15875]
[1779907161836,40.98,74822.8,0.0,-0.99452,1e-05,1.15885]
[1779907161971,40.98,74822.8,0.0,-0.99452,1e-05,1.15885]
[1779907168203,40.98,74823.36,0.0,-0.99452,1e-05,1.1594]
[1779907168218,40.98,74823.36,0.0,-0.99452,1e-05,1.1594]
[1779907170532,40.98,74817.49,0.0,-0.99455,1e-05,1.15361]
[1779907171470,40.98,74817.49,0.0,-0.99455,1e-05,1.15361]
[1779907171566,40.98,74820.41,0.0,-0.99454,1e-05,1.15563]
[1779907171702,40.98,74820.41,0.0,-0.99454,1e-05,1.15563]
[1779907171717,40.98,74820.41,0.0,-0.99454,1e-05,1.15563]
[1779907175638,40.98,74822.79,0.0,-0.99452,1e-05,1.15798]
[1779907175719,40.98,74822.79,0.0,-0.99452,1e-05,1.15798]
[1779907177402,40.98,74820.08,0.0,-0.99454,1e-05,1.15531]
[1779907177468,40.98,74820.08,0.0,-0.99454,1e-05,1.15531]
[1779907177568,40.98,74818.29,0.0,-0.99455,1e-05,1.15354]
[1779907182173,40.98,74820.23,0.0,-0.99454,1e-05,1.15545]
[1779907182217,40.98,74820.23,0.0,-0.99454,1e-05,1.15545]
[1779907183019,40.98,74813.75,0.0,-0.99457,1e-05,1.14907]
[1779907184026,40.98,74811.31,0.0,-0.99458,1e-05,1.14668]
[1779907185409,40.98,74811.31,0.0,-0.99458,1e-05,1.14668]
[1779907185468,40.98,74811.31,0.0,-0.99458,1e-05,1.14668]
[1779907185570,40.98,74809.86,0.0,-0.99459,1e-05,1.14525]
[1779907187800,40.98,74809.64,0.0,-0.99459,1e-05,1.14504]
[1779907187968,40.98,74809.64,0.0,-0.99459,1e-05,1.14504]
[1779907193089,40.98,74807.72,0.0,-0.9946,1e-05,1.14316]
[1779907193863,40.98,74807.72,0.0,-0.9946,1e-05,1.14316]
[1779907193967,40.98,74807.72,0.0,-0.9946,1e-05,1.14316]
[1779907194668,40.98,74808.16,0.0,-0.9946,1e-05,1.14359]
[1779907194720,40.98,74808.16,0.0,-0.9946,1e-05,1.14359]
[1779907195103,40.98,74808.23,0.0,-0.9946,1e-05,1.14366]
[1779907197528,40.98,74808.51,0.0,-0.9946,1e-05,1.14393]
[1779907197719,40.98,74811.1,0.0,-0.99458,1e-05,1.14647]
[1779907201703,40.98,74810.41,0.0,-0.99459,1e-05,1.14579]
[1779907201727,40.98,74810.41,0.0,-0.99459,1e-05,1.14579]
[1779907202152,40.98,74812.09,0.0,-0.99458,1e-05,1.14744]
[1779907202653,40.98,74812.09,0.0,-0.99458,1e-05,1.14744]
[1779907202718,40.98,74812.09,0.0,-0.99458,1e-05,1.14744]
[1779907207517,40.98,74811.46,0.0,-0.99458,1e-05,1.14682]
[1779907207614,40.98,74809.37,0.0,-0.99459,1e-05,1.14477]
[1779907207719,40.98,74809.37,0.0,-0.99459,1e-05,1.14477]
[1779907210623,40.98,74810.55,0.0,-0.99459,1e-05,1.14593]
[1779907210719,40.98,74810.59,0.0,-0.99459,1e-05,1.14597]
[1779907217257,40.98,74810.44,0.0,-0.99459,1e-05,1.14582]
[1779907222426,40.98,74810.98,0.0,-0.99458,1e-05,1.14635]
[1779907222467,40.98,74810.98,0.0,-0.99458,1e-05,1.14635]
[1779907223943,40.98,74807.28,0.0,-0.9946,1e-05,1.14273]
[1779907223967,40.98,74807.28,0.0,-0.9946,1e-05,1.14273]
[1779907224306,40.98,74807.77,0.0,-0.9946,1e-05,1.14321]
[1779907228820,40.98,74808.98,0.0,-0.99459,1e-05,1.14439]
[1779907228967,40.98,74808.98,0.0,-0.99459,1e-05,1.14439]
[1779907234517,40.98,74809.16,0.0,-0.9946,1e-05,1.14372]
[1779907234721,40.98,74806.96,0.0,-0.99461,1e-05,1.14157]
[1779907235383,40.98,74801.15,0.0,-0.99464,1e-05,1.1359]
[1779907236092,40.98,74801.15,0.0,-0.99464,1e-05,1.1359]
[1779907236218,40.98,74801.15,0.0,-0.99464,1e-05,1.1359]
[1779907236390,40.98,74797.24,0.0,-0.99466,1e-05,1.1321]
[1779907238404,40.98,74797.46,0.0,-0.99466,1e-05,1.13231]
[1779907241463,40.98,74798.1,0.0,-0.99465,1e-05,1.13294]
[1779907241470,40.98,74798.1,0.0,-0.99465,1e-05,1.13294]
[1779907241479,40.98,74803.37,0.0,-0.99463,1e-05,1.13806]
[1779907242935,40.98,74804.83,0.0,-0.99462,1e-05,1.13949]
[1779907242969,40.98,74804.83,0.0,-0.99462,1e-05,1.13949]
[1779907243440,40.98,74803.81,0.0,-0.99462,1e-05,1.13849]
[1779907245814,40.98,74803.6,0.0,-0.99463,1e-05,1.13829]
[1779907245968,40.98,74803.6,0.0,-0.99463,1e-05,1.13829]
[1779907251496,40.98,74804.5,0.0,-0.99462,1e-05,1.13917]
[1779907256531,40.98,74802.11,0.0,-0.99463,1e-05,1.13684]
[1779907256929,40.98,74802.11,0.0,-0.99463,1e-05,1.13684]
[1779907256967,40.98,74802.11,0.0,-0.99463,1e-05,1.13684]
[1779907261566,40.98,74809.48,0.0,-0.9946,1e-05,1.14403]
[1779907262130,40.98,74809.48,0.0,-0.9946,1e-05,1.14403]
[1779907262218,40.98,74809.48,0.0,-0.9946,1e-05,1.14403]
[1779907262573,40.98,74814.64,0.0,-0.99457,1e-05,1.14909]
[1779907263934,40.98,74816.54,0.0,-0.99456,1e-05,1.15096]
[1779907263968,40.98,74816.54,0.0,-0.99456,1e-05,1.15096]
[1779907264587,40.98,74818.9,0.0,-0.99455,1e-05,1.15329]
[1779907266946,40.98,74819.78,0.0,-0.99454,1e-05,1.15416]
[1779907266967,40.98,74819.78,0.0,-0.99454,1e-05,1.15416]
[1779907267608,40.98,74823.2,0.0,-0.99452,1e-05,1.15753]
[1779907268615,40.98,74827.08,0.0,-0.9945,1e-05,1.16137]
[1779907270278,40.98,74828.4,0.0,-0.9945,1e-05,1.16268]
[1779907270467,40.98,74828.4,0.0,-0.9945,1e-05,1.16268]
[1779907271510,40.98,74827.99,0.0,-0.9945,1e-05,1.16228]
[1779907271636,40.98,74827.07,0.0,-0.9945,1e-05,1.16136]
[1779907271721,40.98,74827.07,0.0,-0.9945,1e-05,1.16136]
[1779907276671,40.98,74833.84,0.0,-0.99447,1e-05,1.16809]
[1779907277678,40.98,74826.03,0.0,-0.99451,1e-05,1.16033]
[1779907278685,40.98,74823.97,0.0,-0.99452,1e-05,1.15829]
[1779907280699,40.98,74814.53,0.0,-0.99457,1e-05,1.14899]
[1779907281706,40.98,74814.64,0.0,-0.99457,1e-05,1.14909]
[1779907282333,40.98,74814.64,0.0,-0.99457,1e-05,1.14909]
[1779907282467,40.98,74814.64,0.0,-0.99457,1e-05,1.14909]
[1779907282713,40.98,74815.17,0.0,-0.99457,1e-05,1.14962]
[1779907284886,40.98,74814.96,0.0,-0.99457,1e-05,1.14941]
[1779907284968,40.98,74814.96,0.0,-0.99457,1e-05,1.14941]
[1779907287740,40.98,74815.06,0.0,-0.99457,1e-05,1.14951]
[1779907292695,40.98,74814.79,0.0,-0.99457,1e-05,1.14924]
[1779907292720,40.98,74814.79,0.0,-0.99457,1e-05,1.14924]
[1779907292783,40.98,74815.6,0.0,-0.99457,1e-05,1.14919]
[1779907294797,40.98,74822.11,0.0,-0.99453,1e-05,1.1556]
[1779907297818,40.98,74823.68,0.0,-0.99453,1e-05,1.15715]
[1779907302853,40.98,74823.82,0.0,-0.99453,1e-05,1.15729]
[1779907304867,40.98,74828.31,0.0,-0.9945,1e-05,1.16173]
[1779907309902,40.98,74830.76,0.0,-0.99449,1e-05,1.16417]
[1779907310909,40.98,74835.09,0.0,-0.99447,1e-05,1.16848]
[1779907313989,40.98,74836.97,0.0,-0.99446,1e-05,1.17035]
[1779907317469,40.98,74837.69,0.0,-0.99445,1e-05,1.17107]
[1779907317958,40.98,74832.82,0.0,-0.99448,1e-05,1.16622]
[1779907319848,40.98,74831.18,0.0,-0.99449,1e-05,1.16458]
[1779907319973,40.98,74831.18,0.0,-0.99449,1e-05,1.16458]
[1779907320074,40.98,74831.74,0.0,-0.99448,1e-05,1.16514]
[1779907321987,40.98,74838.64,0.0,-0.99445,1e-05,1.17202]
[1779907322993,40.98,74856.73,0.0,-0.99435,1e-05,1.19021]
[1779907324000,40.98,74863.39,0.0,-0.99432,1e-05,1.19697]
[1779907325016,40.98,74863.16,0.0,-0.99432,1e-05,1.19673]
[1779907330042,40.98,74860.07,0.0,-0.99434,1e-05,1.19359]
[1779907335077,40.98,74858.23,0.0,-0.99434,1e-05,1.19173]
[1779907340112,40.98,74858.03,0.0,-0.99435,1e-05,1.19153]
[1779907345147,40.98,74859.29,0.0,-0.99434,1e-05,1.1928]
[1779907347634,40.98,74859.01,0.0,-0.99434,1e-05,1.19252]
[1779907347727,40.98,74859.01,0.0,-0.99434,1e-05,1.19252]
[1779907347681,40.98,74858.45,0.0,-0.99434,1e-05,1.19195]
[1779907350182,40.98,74862.02,0.0,-0.99432,1e-05,1.19557]
[1779907355217,40.98,74863.87,0.0,-0.99432,1e-05,1.19657]
[1779907357231,40.98,74867.11,0.0,-0.9943,1e-05,1.19987]
[1779907362266,40.98,74869.64,0.0,-0.99429,1e-05,1.20245]
[1779907365771,40.98,74873.15,0.0,-0.99427,1e-05,1.20604]
[1779907371118,40.98,74873.06,0.0,-0.99427,1e-05,1.20595]
[1779907371217,40.98,74873.06,0.0,-0.99427,1e-05,1.20595]
[1779907371329,40.98,74872.16,0.0,-0.99427,1e-05,1.20503]
[1779907376364,40.98,74871.51,0.0,-0.99428,1e-05,1.20436]
[1779907381399,40.98,74872.17,0.0,-0.99427,1e-05,1.20504]
[1779907383421,40.98,74866.65,0.0,-0.9943,1e-05,1.1994]
[1779907384424,40.98,74862.3,0.0,-0.99433,1e-05,1.19498]
[1779907386438,40.98,74856.97,0.0,-0.99436,1e-05,1.18958]
[1779907389461,40.98,74863.51,0.0,-0.99432,1e-05,1.19621]
[1779907391475,40.98,74867.03,0.0,-0.9943,1e-05,1.19979]
[1779907396510,40.98,74868.8,0.0,-0.99429,1e-05,1.2016]
[1779907399531,40.98,74865.39,0.0,-0.99431,1e-05,1.19812]
[1779907404566,40.98,74862.82,0.0,-0.99432,1e-05,1.19551]
[1779907409601,40.98,74862.87,0.0,-0.99432,1e-05,1.19556]
[1779907414636,40.98,74862.97,0.0,-0.99433,1e-05,1.19478]
[1779907419671,40.98,74865.57,0.0,-0.99431,1e-05,1.19743]
[1779907424706,40.98,74868.38,0.0,-0.9943,1e-05,1.20029]
[1779907429741,40.98,74866.2,0.0,-0.99431,1e-05,1.19807]
[1779907433769,40.98,74862.72,0.0,-0.99433,1e-05,1.19453]
[1779907438804,40.98,74864.53,0.0,-0.99432,1e-05,1.19637]
[1779907439811,40.98,74855.56,0.0,-0.99437,1e-05,1.18728]
[1779907440818,40.98,74854.03,0.0,-0.99438,1e-05,1.18573]
[1779907441825,40.98,74850.0,0.0,-0.9944,1e-05,1.18167]
[1779907444846,40.98,74846.34,0.0,-0.99442,1e-05,1.178]
[1779907448875,40.98,74849.72,0.0,-0.9944,1e-05,1.18139]
[1779907453909,40.98,74847.5,0.0,-0.99441,1e-05,1.17916]
[1779907456331,40.98,74848.11,0.0,-0.99441,1e-05,1.17977]
[1779907456468,40.98,74848.11,0.0,-0.99441,1e-05,1.17977]
[1779907456930,40.98,74849.17,0.0,-0.9944,1e-05,1.18084]
[1779907461965,40.98,74849.23,0.0,-0.9944,1e-05,1.1809]
[1779907467000,40.98,74851.02,0.0,-0.99439,1e-05,1.1827]
[1779907472040,40.98,74852.66,0.0,-0.99439,1e-05,1.18348]
[1779907473047,40.98,74855.86,0.0,-0.99437,1e-05,1.18671]
[1779907475061,40.98,74859.82,0.0,-0.99435,1e-05,1.19071]
[1779907480096,40.98,74863.15,0.0,-0.99433,1e-05,1.19409]
[1779907482110,40.98,74858.44,0.0,-0.99436,1e-05,1.18932]
[1779907483810,40.98,74858.44,0.0,-0.99436,1e-05,1.18932]
[1779907483970,40.98,74858.44,0.0,-0.99436,1e-05,1.18932]
[1779907483911,40.98,74853.79,0.0,-0.99438,1e-05,1.18462]
[1779907489159,40.98,74851.82,0.0,-0.99439,1e-05,1.18263]
[1779907494196,40.98,74851.06,0.0,-0.9944,1e-05,1.18187]
[1779907501248,40.98,74851.19,0.0,-0.99439,1e-05,1.182]
[1779907506286,40.98,74853.16,0.0,-0.99438,1e-05,1.18398]
[1779907511321,40.98,74853.49,0.0,-0.99438,1e-05,1.18432]
[1779907516356,40.98,74854.48,0.0,-0.99438,1e-05,1.18532]
[1779907521391,40.98,74855.16,0.0,-0.99437,1e-05,1.186]
[1779907524412,40.98,74858.81,0.0,-0.99435,1e-05,1.18969]
[1779907527433,40.98,74854.69,0.0,-0.99438,1e-05,1.18553]
[1779907529455,40.98,74851.72,0.0,-0.99439,1e-05,1.18253]
[1779907533483,40.98,74854.77,0.0,-0.99438,1e-05,1.18474]
[1779907538518,40.98,74854.88,0.0,-0.99438,1e-05,1.18485]
[1779907543554,40.98,74848.95,0.0,-0.99441,1e-05,1.17888]
[1779907546579,40.98,74840.92,0.0,-0.99445,1e-05,1.17084]
[1779907548593,40.98,74840.97,0.0,-0.99445,1e-05,1.17089]
[1779907550607,40.98,74844.89,0.0,-0.99443,1e-05,1.17481]
[1779907555643,40.98,74845.19,0.0,-0.99443,1e-05,1.17511]
[1779907560678,40.98,74845.62,0.0,-0.99443,1e-05,1.17554]
[1779907565713,40.98,74845.48,0.0,-0.99443,1e-05,1.1754]
[1779907570748,40.98,74846.71,0.0,-0.99442,1e-05,1.17663]
[1779907575785,40.98,74849.67,0.0,-0.99441,1e-05,1.1796]
[1779907581827,40.98,74847.58,0.0,-0.99442,1e-05,1.1775]
[1779907584848,40.98,74834.7,0.0,-0.99448,1e-05,1.16464]
[1779907585855,40.98,74831.62,0.0,-0.9945,1e-05,1.16158]
[1779907589883,40.98,74829.65,0.0,-0.99451,1e-05,1.15963]
[1779907594918,40.98,74829.6,0.0,-0.99452,1e-05,1.15872]
[1779907599953,40.98,74827.52,0.0,-0.99453,1e-05,1.15666]
[1779907604988,40.98,74831.74,0.0,-0.9945,1e-05,1.16084]
[1779907610023,40.98,74835.24,0.0,-0.99449,1e-05,1.16432]
[1779907612037,40.98,74837.4,0.0,-0.99447,1e-05,1.16646]
[1779907613044,40.98,74831.92,0.0,-0.9945,1e-05,1.16102]
[1779907615058,40.98,74828.94,0.0,-0.99452,1e-05,1.15807]
[1779907620093,40.98,74826.79,0.0,-0.99453,1e-05,1.15594]
[1779907625130,40.98,74826.05,0.0,-0.99453,1e-05,1.15521]
[1779907630164,40.98,74827.4,0.0,-0.99453,1e-05,1.15654]
[1779907635199,40.98,74826.66,0.0,-0.99453,1e-05,1.15581]
[1779907640234,40.98,74826.37,0.0,-0.99453,1e-05,1.15553]
[1779907645269,40.98,74826.53,0.0,-0.99453,1e-05,1.15568]
[1779907650304,40.98,74827.07,0.0,-0.99453,1e-05,1.15622]
[1779907655338,40.98,74828.85,0.0,-0.99452,1e-05,1.15712]
[1779907660374,40.98,74828.29,0.0,-0.99453,1e-05,1.15657]
[1779907665413,40.98,74828.33,0.0,-0.99453,1e-05,1.15661]
[1779907670450,40.98,74828.43,0.0,-0.99453,1e-05,1.15671]
[1779907675485,40.98,74832.4,0.0,-0.9945,1e-05,1.16064]
[1779907677499,40.98,74833.86,0.0,-0.9945,1e-05,1.16208]
[1779907682534,40.98,74838.05,0.0,-0.99448,1e-05,1.16625]
[1779907687569,40.98,74836.81,0.0,-0.99448,1e-05,1.16501]
[1779907692604,40.98,74838.01,0.0,-0.99448,1e-05,1.16621]
[1779907697639,40.98,74837.51,0.0,-0.99448,1e-05,1.16571]
[1779907702674,40.98,74836.84,0.0,-0.99448,1e-05,1.16504]
[1779907707709,40.98,74838.1,0.0,-0.99448,1e-05,1.1663]
[1779907711737,40.98,74843.75,0.0,-0.99445,1e-05,1.17107]
[1779907715765,40.98,74840.08,0.0,-0.99447,1e-05,1.16741]
[1779907720801,40.98,74839.81,0.0,-0.99447,1e-05,1.16714]
[1779907725837,40.98,74842.08,0.0,-0.99446,1e-05,1.1694]
[1779907730872,40.98,74842.4,0.0,-0.99446,1e-05,1.16972]
[1779907735907,40.98,74843.32,0.0,-0.99445,1e-05,1.17064]
[1779907740942,40.98,74843.79,0.0,-0.99445,1e-05,1.17111]
[1779907745977,40.98,74843.19,0.0,-0.99445,1e-05,1.17051]
[1779907747991,40.98,74846.59,0.0,-0.99443,1e-05,1.17391]
[1779907753026,40.98,74846.62,0.0,-0.99443,1e-05,1.17394]
[1779907758061,40.98,74846.93,0.0,-0.99443,1e-05,1.17425]
[1779907762089,40.98,74855.33,0.0,-0.99439,1e-05,1.18268]
[1779907763096,40.98,74856.72,0.0,-0.99438,1e-05,1.18409]
[1779907768133,40.98,74857.8,0.0,-0.99438,1e-05,1.18517]
[1779907769140,40.98,74850.35,0.0,-0.99441,1e-05,1.17768]
[1779907770147,40.98,74842.69,0.0,-0.99446,1e-05,1.17001]
[1779907771154,40.98,74842.55,0.0,-0.99446,1e-05,1.16901]
[1779907776189,40.98,74845.32,0.0,-0.99445,1e-05,1.17177]
[1779907778203,40.98,74852.46,0.0,-0.99441,1e-05,1.17893]
[1779907780217,40.98,74855.95,0.0,-0.99439,1e-05,1.18244]
[1779907786259,40.98,74856.71,0.0,-0.99439,1e-05,1.1832]
[1779907791294,40.98,74857.93,0.0,-0.99438,1e-05,1.18443]
[1779907793308,40.98,74864.88,0.0,-0.99434,1e-05,1.19146]
[1779907794315,40.98,74868.5,0.0,-0.99432,1e-05,1.19513]
[1779907797336,40.98,74863.87,0.0,-0.99435,1e-05,1.19044]
[1779907798343,40.98,74860.54,0.0,-0.99436,1e-05,1.18707]
[1779907800794,40.98,74858.93,0.0,-0.99437,1e-05,1.18544]
[1779907800969,40.98,74858.93,0.0,-0.99437,1e-05,1.18544]
[1779907801069,40.98,74858.85,0.0,-0.99437,1e-05,1.18536]
[1779907806399,40.98,74859.54,0.0,-0.99437,1e-05,1.18606]
[1779907810427,40.98,74863.15,0.0,-0.99435,1e-05,1.18971]
[1779907815461,40.98,74859.92,0.0,-0.99437,1e-05,1.18644]
[1779907820497,40.98,74859.8,0.0,-0.99437,1e-05,1.18632]
[1779907826258,40.98,74859.93,0.0,-0.99437,1e-05,1.18645]
[1779907826468,40.98,74860.23,0.0,-0.99437,1e-05,1.18675]
[1779907826538,40.98,74859.74,0.0,-0.99437,1e-05,1.18626]
[1779907831574,40.98,74866.1,0.0,-0.99434,1e-05,1.19182]
[1779907834595,40.98,74862.71,0.0,-0.99436,1e-05,1.18839]
[1779907839630,40.98,74864.15,0.0,-0.99435,1e-05,1.18984]
[1779907845672,40.98,74863.95,0.0,-0.99435,1e-05,1.18964]
[1779907850854,40.98,74863.98,0.0,-0.99435,1e-05,1.18967]
[1779907854735,40.98,74859.42,0.0,-0.99437,1e-05,1.18506]
[1779907857756,40.98,74855.8,0.0,-0.99439,1e-05,1.18142]
[1779907861784,40.98,74859.21,0.0,-0.99438,1e-05,1.18485]
[1779907862855,40.98,74859.21,0.0,-0.99438,1e-05,1.18485]
[1779907862968,40.98,74859.21,0.0,-0.99438,1e-05,1.18485]
[1779907863069,40.98,74860.22,0.0,-0.99437,1e-05,1.18587]
[1779907867826,40.98,74855.5,0.0,-0.9944,1e-05,1.18111]
[1779907869840,40.98,74851.68,0.0,-0.99442,1e-05,1.17727]
[1779907870987,40.98,74851.68,0.0,-0.99442,1e-05,1.17727]
[1779907871218,40.98,74851.68,0.0,-0.99442,1e-05,1.17727]
[1779907871319,40.98,74848.93,0.0,-0.99443,1e-05,1.17452]
[1779907872862,40.98,74845.69,0.0,-0.99445,1e-05,1.17128]
[1779907874877,40.98,74842.33,0.0,-0.99447,1e-05,1.16792]
[1779907877898,40.98,74847.96,0.0,-0.99444,1e-05,1.17355]
[1779907878905,40.98,74853.88,0.0,-0.9944,1e-05,1.17948]
[1779907882933,40.98,74856.59,0.0,-0.99439,1e-05,1.18221]
[1779907885954,40.98,74865.19,0.0,-0.99434,1e-05,1.1909]
[1779907887969,40.98,74867.27,0.0,-0.99433,1e-05,1.19301]
[1779907893003,40.98,74870.18,0.0,-0.99432,1e-05,1.19508]
[1779907898276,40.98,74872.38,0.0,-0.99431,1e-05,1.19732]
[1779907903074,40.98,74877.09,0.0,-0.99428,1e-05,1.20212]
[1779907905088,40.98,74882.68,0.0,-0.99425,1e-05,1.20784]
[1779907909116,40.98,74886.05,0.0,-0.99424,1e-05,1.2113]
[1779907914152,40.98,74894.52,0.0,-0.99419,1e-05,1.22003]
[1779907916165,40.98,74895.86,0.0,-0.99418,1e-05,1.22142]
[1779907921200,40.98,74894.87,0.0,-0.99419,1e-05,1.22039]
[1779907926241,40.98,74892.28,0.0,-0.9942,1e-05,1.21772]
[1779907930264,40.98,74890.41,0.0,-0.99421,1e-05,1.21579]
[1779907935299,40.98,74893.96,0.0,-0.99419,1e-05,1.21945]
[1779907940334,40.98,74895.2,0.0,-0.99419,1e-05,1.22074]
[1779907945369,40.98,74893.7,0.0,-0.99419,1e-05,1.21918]
[1779907950404,40.98,74893.98,0.0,-0.99419,1e-05,1.21947]
[1779907956446,40.98,74891.75,0.0,-0.99421,1e-05,1.21628]
[1779907961481,40.98,74893.92,0.0,-0.9942,1e-05,1.21852]
[1779907967523,40.98,74892.25,0.0,-0.99421,1e-05,1.2168]
[1779907972558,40.98,74891.96,0.0,-0.99421,1e-05,1.2165]
[1779907977593,40.98,74892.3,0.0,-0.99421,1e-05,1.21685]
[1779907982628,40.98,74899.5,0.0,-0.99417,1e-05,1.2243]
[1779907987663,40.98,74901.78,0.0,-0.99415,1e-05,1.22666]
[1779907990684,40.98,74896.84,0.0,-0.99418,1e-05,1.22154]
[1779907991691,40.98,74890.88,0.0,-0.99421,1e-05,1.21538]
[1779907994712,40.98,74895.12,0.0,-0.99419,1e-05,1.21976]
[1779907998740,40.98,74890.77,0.0,-0.99421,1e-05,1.21527]
[1779908001760,40.98,74888.52,0.0,-0.99423,1e-05,1.21295]
[1779908004782,40.98,74884.1,0.0,-0.99425,1e-05,1.20841]
[1779908005789,40.98,74873.62,0.0,-0.99431,1e-05,1.1977]
[1779908006797,40.98,74871.38,0.0,-0.99432,1e-05,1.19542]
[1779908008813,40.98,74866.36,0.0,-0.99435,1e-05,1.19033]
[1779908013848,40.98,74867.34,0.0,-0.99435,1e-05,1.19045]
[1779908015862,40.98,74862.66,0.0,-0.99437,1e-05,1.18571]
[1779908019959,40.98,74855.64,0.0,-0.99441,1e-05,1.17864]
[1779908025932,40.98,74858.67,0.0,-0.99439,1e-05,1.18169]
[1779908026939,40.98,74854.73,0.0,-0.99441,1e-05,1.17773]
[1779908028696,40.98,74853.98,0.0,-0.99442,1e-05,1.17698]
[1779908028719,40.98,74853.98,0.0,-0.99442,1e-05,1.17698]
[1779908028954,40.98,74852.73,0.0,-0.99442,1e-05,1.17572]
[1779908030968,40.98,74847.88,0.0,-0.99445,1e-05,1.17087]
[1779908032982,40.98,74843.65,0.0,-0.99447,1e-05,1.16665]
[1779908038016,40.98,74841.4,0.0,-0.99448,1e-05,1.16441]
[1779908040032,40.98,74845.26,0.0,-0.99446,1e-05,1.16825]
[1779908045066,40.98,74843.96,0.0,-0.99447,1e-05,1.16696]
[1779908051108,40.98,74843.11,0.0,-0.99447,1e-05,1.16611]
[1779908056143,40.98,74844.34,0.0,-0.99447,1e-05,1.16734]
[1779908062185,40.98,74844.46,0.0,-0.99447,1e-05,1.16745]
[1779908066213,40.98,74848.43,0.0,-0.99445,1e-05,1.17142]
[1779908071248,40.98,74851.33,0.0,-0.99443,1e-05,1.17345]
[1779908073261,40.98,74848.16,0.0,-0.99445,1e-05,1.17028]
[1779908075276,40.98,74844.45,0.0,-0.99447,1e-05,1.16658]
[1779908080311,40.98,74843.83,0.0,-0.99447,1e-05,1.16596]
[1779908085346,40.98,74845.69,0.0,-0.99446,1e-05,1.16782]
[1779908090381,40.98,74845.97,0.0,-0.99446,1e-05,1.1681]
[1779908092397,40.98,74841.33,0.0,-0.99449,1e-05,1.16348]
[1779908093402,40.98,74837.66,0.0,-0.99451,1e-05,1.15983]
[1779908095416,40.98,74841.17,0.0,-0.99449,1e-05,1.16332]
[1779908099444,40.98,74845.1,0.0,-0.99447,1e-05,1.16723]
[1779908102465,40.98,74848.36,0.0,-0.99445,1e-05,1.17048]
[1779908105486,40.98,74851.69,0.0,-0.99443,1e-05,1.17381]
[1779908110522,40.98,74851.22,0.0,-0.99443,1e-05,1.17334]
[1779908116564,40.98,74851.52,0.0,-0.99443,1e-05,1.17364]
[1779908121599,40.98,74853.14,0.0,-0.99442,1e-05,1.17526]
[1779908126634,40.98,74853.12,0.0,-0.99442,1e-05,1.17524]
[1779908130662,40.98,74857.6,0.0,-0.9944,1e-05,1.17974]
[1779908135698,40.98,74859.88,0.0,-0.99439,1e-05,1.18117]
[1779908136705,40.98,74864.36,0.0,-0.99437,1e-05,1.18568]
[1779908139727,40.98,74865.69,0.0,-0.99436,1e-05,1.18703]
[1779908144297,40.98,74866.03,0.0,-0.99436,1e-05,1.18737]
[1779908144469,40.98,74866.03,0.0,-0.99436,1e-05,1.18737]
[1779908144570,40.98,74866.23,0.0,-0.99436,1e-05,1.18757]
[1779908150374,40.98,74867.37,0.0,-0.99435,1e-05,1.18872]
[1779908151570,40.98,74870.89,0.0,-0.99433,1e-05,1.19229]
[1779908152560,40.98,74876.23,0.0,-0.99431,1e-05,1.19772]
[1779908154832,40.98,74880.8,0.0,-0.99428,1e-05,1.20238]
[1779908155839,40.98,74884.3,0.0,-0.99426,1e-05,1.20596]
[1779908160874,40.98,74888.19,0.0,-0.99424,1e-05,1.20995]
[1779908161881,40.98,74891.42,0.0,-0.99422,1e-05,1.21327]
[1779908166916,40.98,74888.01,0.0,-0.99424,1e-05,1.20977]
[1779908173965,40.98,74887.9,0.0,-0.99424,1e-05,1.20965]
[1779908179403,40.98,74886.99,0.0,-0.99425,1e-05,1.20872]
[1779908179468,40.98,74886.99,0.0,-0.99425,1e-05,1.20872]
[1779908179569,40.98,74883.7,0.0,-0.99427,1e-05,1.20535]
[1779908182026,40.98,74879.63,0.0,-0.99429,1e-05,1.20119]
[1779908187061,40.98,74879.49,0.0,-0.99429,1e-05,1.20104]
[1779908191089,40.98,74883.2,0.0,-0.99427,1e-05,1.20395]
[1779908192096,40.98,74886.68,0.0,-0.99425,1e-05,1.20751]
[1779908197141,40.98,74885.87,0.0,-0.99426,1e-05,1.20668]
[1779908203185,40.98,74886.5,0.0,-0.99425,1e-05,1.20733]
[1779908209228,40.98,74883.97,0.0,-0.99427,1e-05,1.20474]
[1779908214263,40.98,74884.74,0.0,-0.99426,1e-05,1.20553]
[1779908220305,40.98,74882.81,0.0,-0.99427,1e-05,1.20355]
[1779908225340,40.98,74883.06,0.0,-0.99427,1e-05,1.20381]
[1779908230376,40.98,74883.07,0.0,-0.99427,1e-05,1.20382]
[1779908234403,40.98,74877.46,0.0,-0.9943,1e-05,1.19809]
[1779908239438,40.98,74879.44,0.0,-0.99429,1e-05,1.20011]
[1779908244473,40.98,74879.81,0.0,-0.99429,1e-05,1.20049]
[1779908249508,40.98,74879.9,0.0,-0.99429,1e-05,1.20058]
[1779908252529,40.98,74875.7,0.0,-0.99432,1e-05,1.19542]
[1779908254543,40.98,74870.66,0.0,-0.99434,1e-05,1.1903]
[1779908256557,40.98,74867.22,0.0,-0.99436,1e-05,1.18682]
[1779908261592,40.98,74865.06,0.0,-0.99437,1e-05,1.18464]
[1779908267634,40.98,74865.75,0.0,-0.99437,1e-05,1.18534]
[1779908273676,40.98,74866.14,0.0,-0.99437,1e-05,1.18573]
[1779908278711,40.98,74865.31,0.0,-0.99437,1e-05,1.18489]
[1779908283746,40.98,74865.5,0.0,-0.99437,1e-05,1.18508]
[1779908284048,40.98,74865.5,0.0,-0.99437,1e-05,1.18508]
[1779908284218,40.98,74865.5,0.0,-0.99437,1e-05,1.18508]
[1779908284753,40.98,74866.43,0.0,-0.99437,1e-05,1.18602]
[1779908290795,40.98,74869.0,0.0,-0.99435,1e-05,1.18862]
[1779908291802,40.98,74873.26,0.0,-0.99433,1e-05,1.19294]
[1779908294823,40.98,74876.93,0.0,-0.99431,1e-05,1.19667]
[1779908295830,40.98,74882.89,0.0,-0.99428,1e-05,1.20275]
[1779908297844,40.98,74884.93,0.0,-0.99427,1e-05,1.20484]
[1779908303886,40.98,74885.98,0.0,-0.99426,1e-05,1.20591]
[1779908308921,40.98,74885.71,0.0,-0.99426,1e-05,1.20563]
[1779908313956,40.98,74886.36,0.0,-0.99426,1e-05,1.20542]
[1779908318110,40.98,74886.17,0.0,-0.99426,1e-05,1.20522]
[1779908318221,40.98,74886.17,0.0,-0.99426,1e-05,1.20522]
[1779908318320,40.98,74886.61,0.0,-0.99426,1e-05,1.20567]
[1779908324027,40.98,74884.18,0.0,-0.99428,1e-05,1.20318]
[1779908329062,40.98,74885.46,0.0,-0.99427,1e-05,1.20449]
[1779908334097,40.98,74886.02,0.0,-0.99427,1e-05,1.20507]
[1779908336112,40.98,74881.57,0.0,-0.99429,1e-05,1.20052]
[1779908341149,40.98,74883.6,0.0,-0.99428,1e-05,1.20259]
[1779908347191,40.98,74882.26,0.0,-0.99429,1e-05,1.20122]
[1779908353233,40.98,74882.44,0.0,-0.99428,1e-05,1.20141]
[1779908358268,40.98,74882.73,0.0,-0.99428,1e-05,1.2017]
[1779908363302,40.98,74882.69,0.0,-0.99428,1e-05,1.20166]
[1779908368338,40.98,74883.9,0.0,-0.99428,1e-05,1.2029]
[1779908373373,40.98,74885.28,0.0,-0.99427,1e-05,1.20343]
[1779908378408,40.98,74884.84,0.0,-0.99428,1e-05,1.20298]
[1779908383443,40.98,74884.36,0.0,-0.99428,1e-05,1.20248]
[1779908388478,40.98,74884.51,0.0,-0.99428,1e-05,1.20264]
[1779908392506,40.98,74889.29,0.0,-0.99425,1e-05,1.20753]
[1779908393513,40.98,74895.4,0.0,-0.99422,1e-05,1.21381]
[1779908395527,40.98,74897.08,0.0,-0.99421,1e-05,1.21554]
[1779908400562,40.98,74899.51,0.0,-0.9942,1e-05,1.21805]
[1779908401569,40.98,74896.09,0.0,-0.99421,1e-05,1.21452]
[1779908404591,40.98,74899.48,0.0,-0.9942,1e-05,1.21802]
[1779908405599,40.98,74903.72,0.0,-0.99417,1e-05,1.22241]
[1779908406606,40.98,74893.48,0.0,-0.99423,1e-05,1.21184]
[1779908408620,40.98,74885.91,0.0,-0.99427,1e-05,1.20407]
[1779908410635,40.98,74889.43,0.0,-0.99425,1e-05,1.20768]
[1779908413657,40.98,74891.74,0.0,-0.99424,1e-05,1.21005]
[1779908416678,40.98,74896.46,0.0,-0.99421,1e-05,1.2149]
[1779908418692,40.98,74902.66,0.0,-0.99418,1e-05,1.22131]
[1779908420707,40.98,74904.57,0.0,-0.99417,1e-05,1.22329]
[1779908425741,40.98,74904.11,0.0,-0.99417,1e-05,1.22281]
[1779908430776,40.98,74904.66,0.0,-0.99417,1e-05,1.22338]
[1779908432790,40.98,74900.56,0.0,-0.99419,1e-05,1.21824]
[1779908436819,40.98,74886.6,0.0,-0.99427,1e-05,1.20389]
[1779908437826,40.98,74884.4,0.0,-0.99428,1e-05,1.20164]
[1779908442861,40.98,74885.18,0.0,-0.99428,1e-05,1.20244]
[1779908447897,40.98,74883.91,0.0,-0.99428,1e-05,1.20114]
[1779908452932,40.98,74879.88,0.0,-0.99431,1e-05,1.19703]
[1779908457967,40.98,74876.4,0.0,-0.99433,1e-05,1.19349]
[1779908459981,40.98,74879.45,0.0,-0.99431,1e-05,1.19659]
[1779908465018,40.98,74877.7,0.0,-0.99432,1e-05,1.19481]
[1779908468039,40.98,74874.08,0.0,-0.99434,1e-05,1.19114]
[1779908473074,40.98,74864.71,0.0,-0.99439,1e-05,1.18167]
[1779908474081,40.98,74863.31,0.0,-0.99439,1e-05,1.18026]
[1779908477102,40.98,74857.34,0.0,-0.99443,1e-05,1.17426]
[1779908482137,40.98,74856.96,0.0,-0.99443,1e-05,1.17388]
[1779908484152,40.98,74867.45,0.0,-0.99437,1e-05,1.18443]
[1779908485204,40.98,74868.05,0.0,-0.99437,1e-05,1.18504]
[1779908487173,40.98,74871.33,0.0,-0.99435,1e-05,1.18835]
[1779908488180,40.98,74876.81,0.0,-0.99432,1e-05,1.19391]
[1779908490195,40.98,74880.03,0.0,-0.99431,1e-05,1.19718]
[1779908491217,40.98,74888.86,0.0,-0.99426,1e-05,1.20532]
[1779908492209,40.98,74893.13,0.0,-0.99424,1e-05,1.2097]
[1779908497244,40.98,74890.12,0.0,-0.99426,1e-05,1.20661]
[1779908502312,40.98,74891.32,0.0,-0.99425,1e-05,1.20784]
[1779908502468,40.98,74891.32,0.0,-0.99425,1e-05,1.20784]
[1779908502488,40.98,74891.25,0.0,-0.99425,1e-05,1.20777]
[1779908508323,40.98,74891.65,0.0,-0.99425,1e-05,1.20818]
[1779908511179,40.98,74892.21,0.0,-0.99424,1e-05,1.20875]
[1779908511219,40.98,74892.21,0.0,-0.99424,1e-05,1.20875]
[1779908511344,40.98,74894.2,0.0,-0.99423,1e-05,1.2108]
[1779908516379,40.98,74896.2,0.0,-0.99422,1e-05,1.21286]
[1779908521414,40.98,74896.07,0.0,-0.99422,1e-05,1.21272]
[1779908523428,40.98,74899.86,0.0,-0.9942,1e-05,1.21663]
[1779908528463,40.98,74902.48,0.0,-0.99419,1e-05,1.21934]
[1779908532491,40.98,74897.64,0.0,-0.99421,1e-05,1.21434]
[1779908537526,40.98,74897.37,0.0,-0.99422,1e-05,1.21406]
[1779908542561,40.98,74898.73,0.0,-0.99421,1e-05,1.21546]
[1779908547596,40.98,74895.83,0.0,-0.99422,1e-05,1.21248]
[1779908552631,40.98,74898.34,0.0,-0.99421,1e-05,1.21417]
[1779908556659,40.98,74901.69,0.0,-0.9942,1e-05,1.21763]
[1779908561694,40.98,74899.05,0.0,-0.99421,1e-05,1.2149]
[1779908566729,40.98,74898.5,0.0,-0.99421,1e-05,1.21434]
[1779908571764,40.98,74898.4,0.0,-0.99421,1e-05,1.21423]
[1779908576799,40.98,74898.32,0.0,-0.99421,1e-05,1.21415]
[1779908579820,40.98,74901.78,0.0,-0.9942,1e-05,1.21772]
[1779908584854,40.98,74908.76,0.0,-0.99416,1e-05,1.22495]
[1779908586869,40.98,74912.59,0.0,-0.99414,1e-05,1.22893]
[1779908588883,40.98,74907.56,0.0,-0.99416,1e-05,1.2237]
[1779908589890,40.98,74897.23,0.0,-0.99422,1e-05,1.21303]
[1779908590897,40.98,74903.56,0.0,-0.99419,1e-05,1.21956]
[1779908591907,40.98,74907.63,0.0,-0.99416,1e-05,1.22378]
[1779908592977,40.98,74907.63,0.0,-0.99416,1e-05,1.22378]
[1779908593473,40.98,74910.59,0.0,-0.99415,1e-05,1.22685]
[1779908598954,40.98,74910.58,0.0,-0.99415,1e-05,1.22684]
[1779908601482,40.98,74911.13,0.0,-0.99414,1e-05,1.22741]
[1779908601718,40.98,74911.13,0.0,-0.99414,1e-05,1.22741]
[1779908601976,40.98,74911.07,0.0,-0.99415,1e-05,1.22735]
[1779908602885,40.98,74911.07,0.0,-0.99415,1e-05,1.22735]
[1779908602969,40.98,74911.07,0.0,-0.99415,1e-05,1.22735]
[1779908609025,40.98,74913.13,0.0,-0.99413,1e-05,1.22949]
[1779908612380,40.98,74909.86,0.0,-0.99416,1e-05,1.22519]
[1779908612468,40.98,74909.86,0.0,-0.99416,1e-05,1.22519]
[1779908613053,40.98,74911.26,0.0,-0.99415,1e-05,1.22665]
[1779908613779,40.98,74911.26,0.0,-0.99415,1e-05,1.22665]
[1779908613968,40.98,74911.26,0.0,-0.99415,1e-05,1.22665]
[1779908620104,40.98,74911.09,0.0,-0.99415,1e-05,1.22647]
[1779908622115,40.98,74905.48,0.0,-0.99418,1e-05,1.22065]
[1779908624130,40.98,74905.27,0.0,-0.99418,1e-05,1.22044]
[1779908624642,40.98,74905.27,0.0,-0.99418,1e-05,1.22044]
[1779908624723,40.98,74905.27,0.0,-0.99418,1e-05,1.22044]
[1779908625137,40.98,74904.87,0.0,-0.99418,1e-05,1.22002]
[1779908625324,40.98,74904.87,0.0,-0.99418,1e-05,1.22002]
[1779908625470,40.98,74904.87,0.0,-0.99418,1e-05,1.22002]
[1779908630172,40.98,74896.82,0.0,-0.99423,1e-05,1.21172]
[1779908631772,40.98,74896.82,0.0,-0.99423,1e-05,1.21172]
[1779908631969,40.98,74896.82,0.0,-0.99423,1e-05,1.21172]
[1779908632044,40.98,74893.31,0.0,-0.99425,1e-05,1.20811]
[1779908632753,40.98,74893.31,0.0,-0.99425,1e-05,1.20811]
[1779908632967,40.98,74893.31,0.0,-0.99425,1e-05,1.20811]
[1779908636179,40.98,74892.25,0.0,-0.99425,1e-05,1.20702]
[1779908636217,40.98,74892.25,0.0,-0.99425,1e-05,1.20702]
[1779908636276,40.98,74892.9,0.0,-0.99425,1e-05,1.20769]
[1779908638250,40.98,74894.34,0.0,-0.99424,1e-05,1.20917]
[1779908638469,40.98,74894.34,0.0,-0.99424,1e-05,1.20917]
[1779908642256,40.98,74899.97,0.0,-0.99421,1e-05,1.21496]
[1779908644294,40.98,74900.48,0.0,-0.99421,1e-05,1.21549]
[1779908644471,40.98,74900.48,0.0,-0.99421,1e-05,1.21549]
[1779908644493,40.98,74897.84,0.0,-0.99422,1e-05,1.21277]
[1779908646211,40.98,74895.97,0.0,-0.99423,1e-05,1.21084]
[1779908646219,40.98,74895.97,0.0,-0.99423,1e-05,1.21084]
[1779908651942,40.98,74896.41,0.0,-0.99423,1e-05,1.21129]
[1779908651969,40.98,74896.41,0.0,-0.99423,1e-05,1.21129]
[1779908652001,40.98,74896.73,0.0,-0.99423,1e-05,1.21162]
[1779908652663,40.98,74896.73,0.0,-0.99423,1e-05,1.21162]
[1779908652722,40.98,74896.73,0.0,-0.99423,1e-05,1.21162]
[1779908658368,40.98,74895.71,0.0,-0.99423,1e-05,1.21057]
[1779908659773,40.98,74895.71,0.0,-0.99423,1e-05,1.21057]
[1779908659969,40.98,74895.71,0.0,-0.99423,1e-05,1.21057]
[1779908660070,40.98,74894.45,0.0,-0.99424,1e-05,1.20928]
[1779908661368,40.98,74894.4,0.0,-0.99424,1e-05,1.20923]
[1779908661468,40.98,74894.4,0.0,-0.99424,1e-05,1.20923]
[1779908667431,40.98,74894.33,0.0,-0.99424,1e-05,1.20916]
[1779908669045,40.98,74894.33,0.0,-0.99424,1e-05,1.20916]
[1779908669141,40.98,74895.66,0.0,-0.99423,1e-05,1.21052]
[1779908669222,40.98,74895.66,0.0,-0.99423,1e-05,1.21052]
[1779908670453,40.98,74902.07,0.0,-0.9942,1e-05,1.21713]
[1779908671460,40.98,74908.31,0.0,-0.99417,1e-05,1.22269]
[1779908672683,40.98,74908.31,0.0,-0.99417,1e-05,1.22269]
[1779908672718,40.98,74908.31,0.0,-0.99417,1e-05,1.22269]
[1779908675503,40.98,74907.14,0.0,-0.99418,1e-05,1.22148]
[1779908681679,40.98,74910.29,0.0,-0.99416,1e-05,1.22474]
[1779908681733,40.98,74910.29,0.0,-0.99416,1e-05,1.22474]
[1779908681777,40.98,74910.58,0.0,-0.99416,1e-05,1.22504]
[1779908682554,40.98,74915.37,0.0,-0.99413,1e-05,1.23003]
[1779908684823,40.98,74916.93,0.0,-0.99412,1e-05,1.23165]
[1779908684968,40.98,74916.93,0.0,-0.99412,1e-05,1.23165]
[1779908696652,40.98,74918.22,0.0,-0.99411,1e-05,1.233]
[1779908700935,40.98,74916.05,0.0,-0.99413,1e-05,1.23074]
[1779908700968,40.98,74916.05,0.0,-0.99413,1e-05,1.23074]
[1779908701037,40.98,74915.83,0.0,-0.99413,1e-05,1.23051]
[1779908702118,40.98,74915.83,0.0,-0.99413,1e-05,1.23051]
[1779908702217,40.98,74915.83,0.0,-0.99413,1e-05,1.23051]
[1779908706726,40.98,74906.71,0.0,-0.99418,1e-05,1.22103]
[1779908707729,40.98,74908.53,0.0,-0.99417,1e-05,1.22292]
[1779908708393,40.98,74908.53,0.0,-0.99417,1e-05,1.22292]
[1779908708468,40.98,74908.53,0.0,-0.99417,1e-05,1.22292]
[1779908708736,40.98,74906.49,0.0,-0.99418,1e-05,1.2208]
[1779908709445,40.98,74906.49,0.0,-0.99418,1e-05,1.2208]
[1779908709474,40.98,74906.49,0.0,-0.99418,1e-05,1.2208]
[1779908714864,40.98,74908.5,0.0,-0.99417,1e-05,1.22289]
[1779908714967,40.98,74908.5,0.0,-0.99417,1e-05,1.22289]
[1779908719046,40.98,74908.48,0.0,-0.99417,1e-05,1.22287]
[1779908719217,40.98,74908.48,0.0,-0.99417,1e-05,1.22287]
[1779908719194,40.98,74907.61,0.0,-0.99417,1e-05,1.22196]
[1779908719813,40.98,74907.75,0.0,-0.99417,1e-05,1.22211]
[1779908721953,40.98,74907.63,0.0,-0.99417,1e-05,1.22198]
[1779908721969,40.98,74907.63,0.0,-0.99417,1e-05,1.22198]
[1779908728882,40.98,74905.81,0.0,-0.99418,1e-05,1.2201]
[1779908731830,40.98,74905.9,0.0,-0.99418,1e-05,1.22019]
[1779908733256,40.98,74904.98,0.0,-0.99419,1e-05,1.21835]
[1779908733474,40.98,74905.64,0.0,-0.99419,1e-05,1.21903]
[1779908733917,40.98,74906.0,0.0,-0.99419,1e-05,1.2194]
[1779908734335,40.98,74906.0,0.0,-0.99419,1e-05,1.2194]
[1779908734467,40.98,74906.0,0.0,-0.99419,1e-05,1.2194]
[1779908739141,40.98,74905.98,0.0,-0.99419,1e-05,1.21938]
[1779908739220,40.98,74905.98,0.0,-0.99419,1e-05,1.21938]
[1779908739238,40.98,74906.8,0.0,-0.99418,1e-05,1.22023]
[1779908740107,40.98,74906.8,0.0,-0.99418,1e-05,1.22023]
[1779908740219,40.98,74906.8,0.0,-0.99418,1e-05,1.22023]
[1779908740150,40.98,74909.55,0.0,-0.99417,1e-05,1.22308]
[1779908741974,40.98,74914.32,0.0,-0.99414,1e-05,1.22803]
[1779908742540,40.98,74914.32,0.0,-0.99414,1e-05,1.22803]
[1779908742720,40.98,74914.32,0.0,-0.99414,1e-05,1.22803]
[1779908742981,40.98,74917.35,0.0,-0.99412,1e-05,1.23119]
[1779908743409,40.98,74917.35,0.0,-0.99412,1e-05,1.23119]
[1779908743470,40.98,74917.35,0.0,-0.99412,1e-05,1.23119]
[1779908745569,40.98,74918.27,0.0,-0.99412,1e-05,1.23215]
[1779908751727,40.98,74921.98,0.0,-0.9941,1e-05,1.23603]
[1779908751968,40.98,74921.98,0.0,-0.9941,1e-05,1.23603]
[1779908752044,40.98,74922.23,0.0,-0.9941,1e-05,1.23629]
[1779908752547,40.98,74922.23,0.0,-0.9941,1e-05,1.23629]
[1779908752718,40.98,74922.23,0.0,-0.9941,1e-05,1.23629]
[1779908758323,40.98,74921.76,0.0,-0.9941,1e-05,1.2358]
[1779908758472,40.98,74921.76,0.0,-0.9941,1e-05,1.2358]
[1779908761107,40.98,74915.33,0.0,-0.99413,1e-05,1.22909]
[1779908761385,40.98,74915.33,0.0,-0.99413,1e-05,1.22909]
[1779908761473,40.98,74915.33,0.0,-0.99413,1e-05,1.22909]
[1779908762114,40.98,74911.52,0.0,-0.99416,1e-05,1.22512]
[1779908764013,40.98,74912.21,0.0,-0.99415,1e-05,1.22584]
[1779908764218,40.98,74912.21,0.0,-0.99415,1e-05,1.22584]
[1779908765135,40.98,74908.66,0.0,-0.99417,1e-05,1.22216]
[1779908766932,40.98,74908.19,0.0,-0.99417,1e-05,1.22167]
[1779908766967,40.98,74908.19,0.0,-0.99417,1e-05,1.22167]
[1779908767149,40.98,74908.87,0.0,-0.99417,1e-05,1.22237]
[1779908772183,40.98,74909.25,0.0,-0.99417,1e-05,1.22277]
[1779908773976,40.98,74908.98,0.0,-0.99417,1e-05,1.22249]
[1779908774220,40.98,74908.98,0.0,-0.99417,1e-05,1.22249]
[1779908780240,40.98,74909.71,0.0,-0.99417,1e-05,1.22325]
[1779908781214,40.98,74909.71,0.0,-0.99417,1e-05,1.22325]
[1779908781247,40.98,74910.38,0.0,-0.99416,1e-05,1.22394]
[1779908781469,40.98,74910.38,0.0,-0.99416,1e-05,1.22394]
[1779908782254,40.98,74910.29,0.0,-0.99416,1e-05,1.22385]
[1779908782359,40.98,74910.29,0.0,-0.99416,1e-05,1.22385]
[1779908782468,40.98,74910.29,0.0,-0.99416,1e-05,1.22385]
[1779908788296,40.98,74910.35,0.0,-0.99416,1e-05,1.22391]
[1779908789641,40.98,74910.33,0.0,-0.99416,1e-05,1.22389]
[1779908789720,40.98,74910.33,0.0,-0.99416,1e-05,1.22389]
[1779908790310,40.98,74910.69,0.0,-0.99416,1e-05,1.22426]
[1779908790476,40.98,74910.69,0.0,-0.99416,1e-05,1.22426]
[1779908790717,40.98,74910.69,0.0,-0.99416,1e-05,1.22426]
[1779908791648,40.98,74909.98,0.0,-0.99417,1e-05,1.22263]
[1779908797931,40.98,74909.6,0.0,-0.99417,1e-05,1.22224]
[1779908797969,40.98,74909.6,0.0,-0.99417,1e-05,1.22224]
[1779908797977,40.98,74909.6,0.0,-0.99417,1e-05,1.22224]
[1779908799205,40.98,74909.6,0.0,-0.99417,1e-05,1.22224]
[1779908799218,40.98,74909.6,0.0,-0.99417,1e-05,1.22224]
[1779908804408,40.98,74910.4,0.0,-0.99417,1e-05,1.22306]
[1779908809442,40.98,74910.09,0.0,-0.99417,1e-05,1.22274]
[1779908811698,40.98,74910.05,0.0,-0.99417,1e-05,1.2227]
[1779908811721,40.98,74910.05,0.0,-0.99417,1e-05,1.2227]
[1779908811841,40.98,74909.83,0.0,-0.99417,1e-05,1.22247]
[1779908812869,40.98,74909.83,0.0,-0.99417,1e-05,1.22247]
[1779908812968,40.98,74909.83,0.0,-0.99417,1e-05,1.22247]
[1779908817498,40.98,74904.76,0.0,-0.9942,1e-05,1.21723]
[1779908818713,40.98,74904.76,0.0,-0.9942,1e-05,1.21723]
[1779908818969,40.98,74904.76,0.0,-0.9942,1e-05,1.21723]
[1779908819042,40.98,74895.21,0.0,-0.99425,1e-05,1.2074]
[1779908820277,40.98,74895.21,0.0,-0.99425,1e-05,1.2074]
[1779908820303,40.98,74892.82,0.0,-0.99426,1e-05,1.20495]
[1779908820472,40.98,74892.82,0.0,-0.99426,1e-05,1.20495]
[1779908821528,40.98,74886.07,0.0,-0.9943,1e-05,1.19805]
[1779908822535,40.98,74883.13,0.0,-0.99431,1e-05,1.19505]
[1779908825133,40.98,74881.75,0.0,-0.99432,1e-05,1.19365]
[1779908825219,40.98,74881.75,0.0,-0.99432,1e-05,1.19365]
[1779908825293,40.98,74880.24,0.0,-0.99433,1e-05,1.19212]
[1779908826563,40.98,74878.34,0.0,-0.99434,1e-05,1.19019]
[1779908828186,40.98,74878.34,0.0,-0.99434,1e-05,1.19019]
[1779908828217,40.98,74878.34,0.0,-0.99434,1e-05,1.19019]
[1779908828287,40.98,74874.89,0.0,-0.99436,1e-05,1.1867]
[1779908830649,40.98,74874.28,0.0,-0.99436,1e-05,1.18608]
[1779908831598,40.98,74871.35,0.0,-0.99438,1e-05,1.18312]
[1779908832605,40.98,74866.57,0.0,-0.9944,1e-05,1.17831]
[1779908833476,40.98,74866.57,0.0,-0.9944,1e-05,1.17831]
[1779908833720,40.98,74866.57,0.0,-0.9944,1e-05,1.17831]
[1779908833757,40.98,74867.35,0.0,-0.9944,1e-05,1.17909]
[1779908834621,40.98,74863.63,0.0,-0.99442,1e-05,1.17535]
[1779908836996,40.98,74861.98,0.0,-0.99443,1e-05,1.1737]
[1779908837218,40.98,74861.98,0.0,-0.99443,1e-05,1.1737]
[1779908842677,40.98,74861.48,0.0,-0.99443,1e-05,1.1732]
[1779908845836,40.98,74861.3,0.0,-0.99443,1e-05,1.17302]
[1779908845967,40.98,74861.3,0.0,-0.99443,1e-05,1.17302]
[1779908846068,40.98,74861.12,0.0,-0.99443,1e-05,1.17284]
[1779908846705,40.98,74863.06,0.0,-0.99442,1e-05,1.17478]
[1779908847712,40.98,74865.99,0.0,-0.9944,1e-05,1.17772]
[1779908848734,40.98,74865.99,0.0,-0.9944,1e-05,1.17772]
[1779908848967,40.98,74865.99,0.0,-0.9944,1e-05,1.17772]
[1779908853001,40.98,74866.29,0.0,-0.99441,1e-05,1.17715]
[1779908853218,40.98,74866.29,0.0,-0.99441,1e-05,1.17715]
[1779908853573,40.98,74866.66,0.0,-0.99441,1e-05,1.17753]
[1779908853717,40.98,74866.66,0.0,-0.99441,1e-05,1.17753]
[1779908853757,40.98,74866.33,0.0,-0.99441,1e-05,1.17719]
[1779908855771,40.98,74869.33,0.0,-0.99439,1e-05,1.18021]
[1779908856495,40.98,74869.33,0.0,-0.99439,1e-05,1.18021]
[1779908856717,40.98,74869.33,0.0,-0.99439,1e-05,1.18021]
[1779908858792,40.98,74875.73,0.0,-0.99436,1e-05,1.18667]
[1779908860573,40.98,74876.53,0.0,-0.99435,1e-05,1.18748]
[1779908860729,40.98,74876.53,0.0,-0.99435,1e-05,1.18748]
[1779908865841,40.98,74876.49,0.0,-0.99435,1e-05,1.18744]
[1779908866856,40.98,74872.46,0.0,-0.99437,1e-05,1.18337]
[1779908867486,40.98,74872.46,0.0,-0.99437,1e-05,1.18337]
[1779908867863,40.98,74870.73,0.0,-0.99438,1e-05,1.18162]
[1779908868963,40.98,74870.73,0.0,-0.99438,1e-05,1.18162]
[1779908868968,40.98,74870.73,0.0,-0.99438,1e-05,1.18162]
[1779908871471,40.98,74869.6,0.0,-0.99439,1e-05,1.18048]
[1779908871685,40.98,74869.6,0.0,-0.99439,1e-05,1.18048]
[1779908871890,40.98,74868.09,0.0,-0.9944,1e-05,1.17896]
[1779908876363,40.98,74867.91,0.0,-0.9944,1e-05,1.17878]
[1779908876467,40.98,74867.15,0.0,-0.9944,1e-05,1.17802]
[1779908877530,40.98,74866.9,0.0,-0.9944,1e-05,1.17777]
[1779908877718,40.98,74866.9,0.0,-0.9944,1e-05,1.17777]
[1779908877932,40.98,74863.2,0.0,-0.99442,1e-05,1.17405]
[1779908879109,40.98,74863.2,0.0,-0.99442,1e-05,1.17405]
[1779908879218,40.98,74863.2,0.0,-0.99442,1e-05,1.17405]
[1779908879319,40.98,74860.73,0.0,-0.99444,1e-05,1.17158]
[1779908880959,40.98,74866.41,0.0,-0.99441,1e-05,1.17727]
[1779908881963,40.98,74871.35,0.0,-0.99438,1e-05,1.18225]
[1779908882667,40.98,74871.35,0.0,-0.99438,1e-05,1.18225]
[1779908882718,40.98,74871.35,0.0,-0.99438,1e-05,1.18225]
[1779908884984,40.98,74877.04,0.0,-0.99435,1e-05,1.18799]
[1779908885733,40.98,74877.04,0.0,-0.99435,1e-05,1.18799]
[1779908885967,40.98,74877.04,0.0,-0.99435,1e-05,1.18799]
[1779908888354,40.98,74858.66,0.0,-0.99445,1e-05,1.16951]
[1779908889253,40.98,74851.25,0.0,-0.99449,1e-05,1.16212]
[1779908891472,40.98,74849.89,0.0,-0.99449,1e-05,1.16077]
[1779908891512,40.98,74849.89,0.0,-0.99449,1e-05,1.16077]
[1779908891717,40.98,74849.89,0.0,-0.99449,1e-05,1.16077]
[1779908892036,40.98,74852.91,0.0,-0.99448,1e-05,1.16377]
[1779908897071,40.98,74854.24,0.0,-0.99447,1e-05,1.1651]
[1779908898078,40.98,74862.43,0.0,-0.99443,1e-05,1.17328]
[1779908899222,40.98,74862.43,0.0,-0.99443,1e-05,1.17328]
[1779908899323,40.98,74864.09,0.0,-0.99442,1e-05,1.17494]
[1779908899469,40.98,74864.09,0.0,-0.99442,1e-05,1.17494]
[1779908900424,40.98,74860.28,0.0,-0.99444,1e-05,1.17113]
[1779908902293,40.98,74858.81,0.0,-0.99445,1e-05,1.16966]
[1779908902325,40.98,74859.24,0.0,-0.99444,1e-05,1.17009]
[1779908902472,40.98,74859.24,0.0,-0.99444,1e-05,1.17009]
[1779908903114,40.98,74854.78,0.0,-0.99447,1e-05,1.16564]
[1779908903585,40.98,74854.78,0.0,-0.99447,1e-05,1.16564]
[1779908903719,40.98,74854.78,0.0,-0.99447,1e-05,1.16564]
[1779908904123,40.98,74850.81,0.0,-0.99449,1e-05,1.16169]
[1779908905730,40.98,74847.84,0.0,-0.9945,1e-05,1.15874]
[1779908905968,40.98,74847.84,0.0,-0.9945,1e-05,1.15874]
[1779908906136,40.98,74852.06,0.0,-0.99448,1e-05,1.16293]
[1779908907092,40.98,74852.06,0.0,-0.99448,1e-05,1.16293]
[1779908907238,40.98,74852.06,0.0,-0.99448,1e-05,1.16293]
[1779908907321,40.98,74852.15,0.0,-0.99448,1e-05,1.16302]
[1779908911170,40.98,74855.51,0.0,-0.99447,1e-05,1.1655]
[1779908911471,40.98,74855.51,0.0,-0.99447,1e-05,1.1655]
[1779908911693,40.98,74855.51,0.0,-0.99447,1e-05,1.1655]
[1779908911721,40.98,74855.51,0.0,-0.99447,1e-05,1.1655]
[1779908912406,40.98,74855.51,0.0,-0.99447,1e-05,1.1655]
[1779908918220,40.98,74854.97,0.0,-0.99447,1e-05,1.16496]
[1779908918793,40.98,74854.97,0.0,-0.99447,1e-05,1.16496]
[1779908918968,40.98,74854.97,0.0,-0.99447,1e-05,1.16496]
[1779908919618,40.98,74853.76,0.0,-0.99448,1e-05,1.16376]
[1779908919717,40.98,74853.76,0.0,-0.99448,1e-05,1.16376]
[1779908920234,40.98,74853.83,0.0,-0.99448,1e-05,1.16383]
[1779908925269,40.98,74854.11,0.0,-0.99448,1e-05,1.16411]
[1779908928881,40.98,74852.71,0.0,-0.99448,1e-05,1.16271]
[1779908928967,40.98,74852.71,0.0,-0.99448,1e-05,1.16271]
[1779908931312,40.98,74847.65,0.0,-0.99451,1e-05,1.15769]
[1779908931778,40.98,74847.65,0.0,-0.99451,1e-05,1.15769]
[1779908931969,40.98,74847.65,0.0,-0.99451,1e-05,1.15769]
[1779908932319,40.98,74845.6,0.0,-0.99452,1e-05,1.15566]
[1779908932781,40.98,74845.6,0.0,-0.99452,1e-05,1.15566]
[1779908932967,40.98,74845.6,0.0,-0.99452,1e-05,1.15566]
[1779908938361,40.98,74845.12,0.0,-0.99452,1e-05,1.15518]
[1779908940604,40.98,74845.2,0.0,-0.99452,1e-05,1.15526]
[1779908940720,40.98,74845.2,0.0,-0.99452,1e-05,1.15526]
[1779908942353,40.98,74844.9,0.0,-0.99452,1e-05,1.15497]
[1779908942467,40.98,74844.9,0.0,-0.99452,1e-05,1.15497]
[1779908942390,40.98,74844.96,0.0,-0.99452,1e-05,1.15503]
[1779908947424,40.98,74844.77,0.0,-0.99452,1e-05,1.15484]
[1779908950767,40.98,74847.18,0.0,-0.99451,1e-05,1.15722]
[1779908950968,40.98,74847.18,0.0,-0.99451,1e-05,1.15722]
[1779908956488,40.98,74847.37,0.0,-0.99451,1e-05,1.15741]
[1779908957710,40.98,74848.39,0.0,-0.99451,1e-05,1.15842]
[1779908957720,40.98,74848.39,0.0,-0.99451,1e-05,1.15842]
[1779908958666,40.98,74848.8,0.0,-0.9945,1e-05,1.15883]
[1779908958718,40.98,74848.8,0.0,-0.9945,1e-05,1.15883]
[1779908959508,40.98,74848.46,0.0,-0.9945,1e-05,1.15849]
[1779908964543,40.98,74847.33,0.0,-0.99451,1e-05,1.15737]
[1779908968744,40.98,74847.21,0.0,-0.99451,1e-05,1.15725]
[1779908968967,40.98,74847.21,0.0,-0.99451,1e-05,1.15725]
[1779908974615,40.98,74849.9,0.0,-0.9945,1e-05,1.15906]
[1779908977637,40.98,74864.5,0.0,-0.99442,1e-05,1.17362]
[1779908978861,40.98,74864.5,0.0,-0.99442,1e-05,1.17362]
[1779908978967,40.98,74864.5,0.0,-0.99442,1e-05,1.17362]
[1779908979065,40.98,74867.19,0.0,-0.99441,1e-05,1.17631]
[1779908981566,40.98,74866.69,0.0,-0.99441,1e-05,1.17581]
[1779908981717,40.98,74866.69,0.0,-0.99441,1e-05,1.17581]
[1779908982624,40.98,74869.35,0.0,-0.9944,1e-05,1.17849]
[1779908982720,40.98,74869.35,0.0,-0.9944,1e-05,1.17849]
[1779908982725,40.98,74870.9,0.0,-0.99439,1e-05,1.18005]
[1779908987212,40.98,74869.39,0.0,-0.9944,1e-05,1.17853]
[1779908987218,40.98,74869.39,0.0,-0.9944,1e-05,1.17853]
[1779908992777,40.98,74871.08,0.0,-0.99439,1e-05,1.18023]
[1779908993749,40.98,74876.12,0.0,-0.99436,1e-05,1.18531]
[1779908994756,40.98,74880.48,0.0,-0.99434,1e-05,1.18972]
[1779908998731,40.98,74882.23,0.0,-0.99433,1e-05,1.1915]
[1779908998968,40.98,74882.23,0.0,-0.99433,1e-05,1.1915]
[1779908999061,40.98,74882.26,0.0,-0.99433,1e-05,1.19153]
[1779909002812,40.98,74878.81,0.0,-0.99435,1e-05,1.18803]
[1779909007847,40.98,74878.48,0.0,-0.99435,1e-05,1.1877]
[1779909012882,40.98,74878.31,0.0,-0.99435,1e-05,1.18753]
[1779909017919,40.98,74870.73,0.0,-0.99439,1e-05,1.17987]
[1779909018926,40.98,74854.65,0.0,-0.99448,1e-05,1.16378]
[1779909019852,40.98,74854.65,0.0,-0.99448,1e-05,1.16378]
[1779909019968,40.98,74854.65,0.0,-0.99448,1e-05,1.16378]
[1779909020026,40.98,74852.04,0.0,-0.99449,1e-05,1.16118]
[1779909022442,40.98,74852.92,0.0,-0.99449,1e-05,1.16206]
[1779909022468,40.98,74852.92,0.0,-0.99449,1e-05,1.16206]
[1779909022537,40.98,74852.2,0.0,-0.99449,1e-05,1.16134]
[1779909027990,40.98,74849.09,0.0,-0.99451,1e-05,1.15826]
[1779909033024,40.98,74849.29,0.0,-0.99451,1e-05,1.15759]
[1779909038059,40.98,74848.33,0.0,-0.99451,1e-05,1.15664]
[1779909040073,40.98,74854.67,0.0,-0.99448,1e-05,1.16293]
[1779909040974,40.98,74854.67,0.0,-0.99448,1e-05,1.16293]
[1779909041218,40.98,74854.67,0.0,-0.99448,1e-05,1.16293]
[1779909041296,40.98,74851.81,0.0,-0.9945,1e-05,1.16009]
[1779909045109,40.98,74847.85,0.0,-0.99452,1e-05,1.15617]
[1779909047123,40.98,74838.48,0.0,-0.99456,1e-05,1.14692]
[1779909048130,40.98,74837.57,0.0,-0.99457,1e-05,1.14603]
[1779909048857,40.98,74837.57,0.0,-0.99457,1e-05,1.14603]
[1779909048979,40.98,74837.57,0.0,-0.99457,1e-05,1.14603]
[1779909049139,40.98,74836.61,0.0,-0.99457,1e-05,1.14508]
[1779909054172,40.98,74835.82,0.0,-0.99458,1e-05,1.14431]
[1779909059207,40.98,74835.38,0.0,-0.99458,1e-05,1.14388]
[1779909063234,40.98,74841.66,0.0,-0.99455,1e-05,1.15005]
[1779909068270,40.98,74842.66,0.0,-0.99454,1e-05,1.15104]
[1779909071291,40.98,74845.9,0.0,-0.99453,1e-05,1.15424]
[1779909076326,40.98,74843.77,0.0,-0.99454,1e-05,1.15213]
[1779909081361,40.98,74843.79,0.0,-0.99454,1e-05,1.15215]
[1779909086396,40.98,74840.8,0.0,-0.99455,1e-05,1.14921]
[1779909090425,40.98,74836.65,0.0,-0.99457,1e-05,1.14512]
[1779909095460,40.98,74837.74,0.0,-0.99457,1e-05,1.14534]
[1779909100495,40.98,74838.15,0.0,-0.99457,1e-05,1.14574]
[1779909103516,40.98,74841.88,0.0,-0.99455,1e-05,1.14941]
[1779909108551,40.98,74845.4,0.0,-0.99453,1e-05,1.15288]
[1779909114594,40.98,74842.17,0.0,-0.99455,1e-05,1.1497]
[1779909117615,40.98,74838.84,0.0,-0.99457,1e-05,1.14642]
[1779909122650,40.98,74839.9,0.0,-0.99456,1e-05,1.14746]
[1779909127685,40.98,74840.26,0.0,-0.99456,1e-05,1.14782]
[1779909136749,40.98,74841.01,0.0,-0.99456,1e-05,1.14856]
[1779909141784,40.98,74842.78,0.0,-0.99455,1e-05,1.1503]
[1779909146819,40.98,74841.35,0.0,-0.99455,1e-05,1.14889]
[1779909150847,40.98,74836.15,0.0,-0.99458,1e-05,1.14378]
[1779909155882,40.98,74838.23,0.0,-0.99457,1e-05,1.14497]
[1779909160917,40.98,74841.07,0.0,-0.99456,1e-05,1.14776]
[1779909165952,40.98,74841.86,0.0,-0.99456,1e-05,1.14854]
[1779909168972,40.98,74848.94,0.0,-0.99452,1e-05,1.15552]
[1779909169981,40.98,74854.11,0.0,-0.99449,1e-05,1.16065]
[1779909175016,40.98,74858.83,0.0,-0.99447,1e-05,1.16535]
[1779909178037,40.98,74864.04,0.0,-0.99444,1e-05,1.17055]
[1779909179044,40.98,74871.54,0.0,-0.9944,1e-05,1.17807]
[1779909180051,40.98,74875.07,0.0,-0.99438,1e-05,1.18163]
[1779909185086,40.98,74875.42,0.0,-0.99438,1e-05,1.18198]
[1779909189139,40.98,74876.46,0.0,-0.99437,1e-05,1.18303]
[1779909189468,40.98,74876.46,0.0,-0.99437,1e-05,1.18303]
[1779909192136,40.98,74894.64,0.0,-0.99428,1e-05,1.20149]
[1779909193143,40.98,74902.31,0.0,-0.99423,1e-05,1.20936]
[1779909194150,40.98,74903.63,0.0,-0.99423,1e-05,1.21071]
[1779909196187,40.98,74905.77,0.0,-0.99422,1e-05,1.21292]
[1779909201885,40.98,74911.73,0.0,-0.99418,1e-05,1.21907]
[1779909203487,40.98,74911.73,0.0,-0.99418,1e-05,1.21907]
[1779909203719,40.98,74911.73,0.0,-0.99418,1e-05,1.21907]
[1779909203569,40.98,74911.73,0.0,-0.99418,1e-05,1.21907]
[1779909208249,40.98,74917.19,0.0,-0.99415,1e-05,1.22473]
[1779909209256,40.98,74921.56,0.0,-0.99413,1e-05,1.22928]
[1779909212095,40.98,74921.64,0.0,-0.99413,1e-05,1.22846]
[1779909212533,40.98,74921.64,0.0,-0.99413,1e-05,1.22846]
[1779909212593,40.98,74922.15,0.0,-0.99413,1e-05,1.22899]
[1779909218320,40.98,74921.91,0.0,-0.99413,1e-05,1.22874]
[1779909221341,40.98,74911.94,0.0,-0.99419,1e-05,1.21839]
[1779909222348,40.98,74912.61,0.0,-0.99418,1e-05,1.21909]
[1779909227383,40.98,74910.94,0.0,-0.99419,1e-05,1.21736]
[1779909232418,40.98,74909.57,0.0,-0.9942,1e-05,1.21594]
[1779909237453,40.98,74909.49,0.0,-0.9942,1e-05,1.21586]
[1779909242488,40.98,74904.75,0.0,-0.99423,1e-05,1.21097]
[1779909247533,40.98,74899.1,0.0,-0.99426,1e-05,1.20517]
[1779909248541,40.98,74894.94,0.0,-0.99428,1e-05,1.20091]
[1779909250554,40.98,74893.63,0.0,-0.99429,1e-05,1.19958]
[1779909256597,40.98,74894.84,0.0,-0.99428,1e-05,1.20081]
[1779909259619,40.98,74898.1,0.0,-0.99426,1e-05,1.20415]
[1779909264653,40.98,74899.42,0.0,-0.99425,1e-05,1.2055]
[1779909269689,40.98,74907.68,0.0,-0.99421,1e-05,1.21399]
[1779909271703,40.98,74911.51,0.0,-0.99419,1e-05,1.21705]
[1779909278752,40.98,74914.34,0.0,-0.99418,1e-05,1.21998]
[1779909288823,40.98,74913.15,0.0,-0.99418,1e-05,1.21875]
[1779909289830,40.98,74909.56,0.0,-0.9942,1e-05,1.21504]
[1779909294865,40.98,74909.91,0.0,-0.9942,1e-05,1.2154]
[1779909299900,40.98,74910.76,0.0,-0.9942,1e-05,1.21628]
[1779909301914,40.98,74906.74,0.0,-0.99422,1e-05,1.21213]
[1779909302925,40.98,74899.89,0.0,-0.99426,1e-05,1.20509]
[1779909303928,40.98,74890.04,0.0,-0.99431,1e-05,1.19503]
[1779909304935,40.98,74890.02,0.0,-0.99431,1e-05,1.19501]
[1779909308194,40.98,74891.4,0.0,-0.9943,1e-05,1.19642]
[1779909310720,40.98,74891.71,0.0,-0.9943,1e-05,1.19673]
[1779909315008,40.98,74898.02,0.0,-0.99427,1e-05,1.20318]
[1779909315953,40.98,74898.02,0.0,-0.99427,1e-05,1.20318]
[1779909315967,40.98,74898.02,0.0,-0.99427,1e-05,1.20318]
[1779909316370,40.98,74899.66,0.0,-0.99426,1e-05,1.20486]
[1779909318033,40.98,74903.11,0.0,-0.99424,1e-05,1.2084]
[1779909321151,40.98,74903.84,0.0,-0.99423,1e-05,1.20915]
[1779909321220,40.98,74903.84,0.0,-0.99423,1e-05,1.20915]
[1779909321321,40.98,74904.2,0.0,-0.99423,1e-05,1.20952]
[1779909323802,40.98,74905.01,0.0,-0.99423,1e-05,1.21035]
[1779909323068,40.98,74910.35,0.0,-0.9942,1e-05,1.21586]
[1779909324719,40.98,74910.35,0.0,-0.9942,1e-05,1.21586]
[1779909324820,40.98,74912.51,0.0,-0.99419,1e-05,1.21809]
[1779909327100,40.98,74920.22,0.0,-0.99414,1e-05,1.22608]
[1779909329853,40.98,74922.69,0.0,-0.99413,1e-05,1.22865]
[1779909329967,40.98,74924.27,0.0,-0.99412,1e-05,1.2303]
[1779909330120,40.98,74924.94,0.0,-0.99412,1e-05,1.231]
[1779909335156,40.98,74923.9,0.0,-0.99413,1e-05,1.22901]
[1779909340191,40.98,74923.35,0.0,-0.99413,1e-05,1.22844]
[1779909344219,40.98,74918.57,0.0,-0.99416,1e-05,1.22347]
[1779909346232,40.98,74913.18,0.0,-0.99419,1e-05,1.21789]
[1779909347240,40.98,74907.56,0.0,-0.99422,1e-05,1.21209]
[1779909348424,40.98,74907.56,0.0,-0.99422,1e-05,1.21209]
[1779909348467,40.98,74907.56,0.0,-0.99422,1e-05,1.21209]
[1779909348481,40.98,74908.51,0.0,-0.99421,1e-05,1.21306]
[1779909355296,40.98,74909.05,0.0,-0.99421,1e-05,1.21362]
[1779909356302,40.98,74914.02,0.0,-0.99418,1e-05,1.21876]
[1779909358317,40.98,74916.08,0.0,-0.99417,1e-05,1.22089]
[1779909363351,40.98,74918.16,0.0,-0.99416,1e-05,1.22305]
[1779909368387,40.98,74915.12,0.0,-0.99418,1e-05,1.21989]
[1779909373422,40.98,74912.88,0.0,-0.99419,1e-05,1.21758]
[1779909374429,40.98,74908.2,0.0,-0.99422,1e-05,1.21275]
[1779909378457,40.98,74905.62,0.0,-0.99423,1e-05,1.21009]
[1779909383492,40.98,74905.57,0.0,-0.99423,1e-05,1.21004]
[1779909388527,40.98,74904.58,0.0,-0.99423,1e-05,1.20902]
[1779909393562,40.98,74904.69,0.0,-0.99424,1e-05,1.20824]
[1779909398598,40.98,74908.55,0.0,-0.99422,1e-05,1.21221]
[1779909403866,40.98,74909.27,0.0,-0.99421,1e-05,1.21296]
[1779909409675,40.98,74907.45,0.0,-0.99422,1e-05,1.21108]
[1779909414710,40.98,74909.13,0.0,-0.99421,1e-05,1.21281]
[1779909419745,40.98,74908.44,0.0,-0.99422,1e-05,1.2121]
[1779909425787,40.98,74907.79,0.0,-0.99422,1e-05,1.21143]
[1779909431829,40.98,74907.77,0.0,-0.99422,1e-05,1.21141]
[1779909436863,40.98,74908.19,0.0,-0.99422,1e-05,1.21184]
[1779909441899,40.98,74907.75,0.0,-0.99422,1e-05,1.21139]
[1779909446934,40.98,74906.78,0.0,-0.99423,1e-05,1.21039]
[1779909447941,40.98,74903.19,0.0,-0.99425,1e-05,1.2067]
[1779909452976,40.98,74901.28,0.0,-0.99426,1e-05,1.20386]
[1779909458011,40.98,74897.19,0.0,-0.99428,1e-05,1.19967]
[1779909463046,40.98,74896.87,0.0,-0.99428,1e-05,1.19935]
[1779909468081,40.98,74896.71,0.0,-0.99429,1e-05,1.19918]
[1779909473116,40.98,74897.81,0.0,-0.99428,1e-05,1.20031]
[1779909478151,40.98,74897.83,0.0,-0.99428,1e-05,1.20033]
[1779909480165,40.98,74901.34,0.0,-0.99426,1e-05,1.20392]
[1779909485200,40.98,74901.47,0.0,-0.99426,1e-05,1.20405]
[1779909490236,40.98,74903.49,0.0,-0.99425,1e-05,1.20612]
[1779909495271,40.98,74904.22,0.0,-0.99424,1e-05,1.20687]
[1779909500306,40.98,74903.97,0.0,-0.99425,1e-05,1.20661]
[1779909501313,40.98,74908.75,0.0,-0.99422,1e-05,1.21153]
[1779909506349,40.98,74911.77,0.0,-0.9942,1e-05,1.21464]
[1779909510377,40.98,74916.27,0.0,-0.99418,1e-05,1.21929]
[1779909517426,40.98,74916.46,0.0,-0.99418,1e-05,1.21859]
[1779909526626,40.98,74916.46,0.0,-0.99418,1e-05,1.21859]
[1779909535553,40.98,74916.44,0.0,-0.99418,1e-05,1.21857]
[1779909537566,40.98,74897.37,0.0,-0.99429,1e-05,1.19897]
[1779909538573,40.98,74894.61,0.0,-0.9943,1e-05,1.19616]
[1779909543608,40.98,74896.31,0.0,-0.99429,1e-05,1.19789]
[1779909547636,40.98,74892.41,0.0,-0.99431,1e-05,1.19392]
[1779909550657,40.98,74885.41,0.0,-0.99435,1e-05,1.18681]
[1779909552671,40.98,74884.3,0.0,-0.99436,1e-05,1.18569]
[1779909553677,40.98,74887.66,0.0,-0.99434,1e-05,1.18909]
[1779909556892,40.98,74886.3,0.0,-0.99435,1e-05,1.18771]
[1779909556933,40.98,74881.99,0.0,-0.99437,1e-05,1.18336]
[1779909558721,40.98,74881.5,0.0,-0.99437,1e-05,1.18286]
[1779909564852,40.98,74880.98,0.0,-0.99437,1e-05,1.18234]
[1779909564968,40.98,74880.98,0.0,-0.99437,1e-05,1.18234]
[1779909565070,40.98,74881.27,0.0,-0.99437,1e-05,1.18263]
[1779909570797,40.98,74881.0,0.0,-0.99437,1e-05,1.18236]
[1779909575832,40.98,74880.61,0.0,-0.99438,1e-05,1.18109]
[1779909577847,40.98,74877.32,0.0,-0.9944,1e-05,1.17777]
[1779909578854,40.98,74871.36,0.0,-0.99443,1e-05,1.17179]
[1779909580868,40.98,74871.36,0.0,-0.99443,1e-05,1.17179]
[1779909585903,40.98,74869.07,0.0,-0.99444,1e-05,1.1695]
[1779909590938,40.98,74868.97,0.0,-0.99444,1e-05,1.1694]
[1779909595975,40.98,74865.78,0.0,-0.99446,1e-05,1.16621]
[1779909601012,40.98,74865.74,0.0,-0.99446,1e-05,1.16617]
[1779909605046,40.98,74872.27,0.0,-0.99442,1e-05,1.1727]
[1779909608066,40.98,74875.36,0.0,-0.99441,1e-05,1.1758]
[1779909613101,40.98,74877.0,0.0,-0.9944,1e-05,1.17745]
[1779909618136,40.98,74878.14,0.0,-0.99439,1e-05,1.1786]
[1779909626192,40.98,74876.61,0.0,-0.9944,1e-05,1.17706]
[1779909632234,40.98,74878.68,0.0,-0.99439,1e-05,1.17827]
[1779909637269,40.98,74877.2,0.0,-0.9944,1e-05,1.17678]
[1779909642304,40.98,74877.19,0.0,-0.9944,1e-05,1.17677]
[1779909645325,40.98,74872.63,0.0,-0.99443,1e-05,1.17219]
[1779909650360,40.98,74871.57,0.0,-0.99443,1e-05,1.17113]
[1779909655404,40.98,74873.18,0.0,-0.99442,1e-05,1.17274]
[1779909660439,40.98,74876.97,0.0,-0.9944,1e-05,1.17655]
[1779909665474,40.98,74876.81,0.0,-0.9944,1e-05,1.17639]
[1779909670509,40.98,74876.31,0.0,-0.99441,1e-05,1.17588]
[1779909676551,40.98,74874.94,0.0,-0.99441,1e-05,1.17451]
[1779909679572,40.98,74868.18,0.0,-0.99445,1e-05,1.16774]
[1779909681586,40.98,74866.22,0.0,-0.99446,1e-05,1.16578]
[1779909687630,40.98,74865.97,0.0,-0.99446,1e-05,1.16553]
[1779909692666,40.98,74867.24,0.0,-0.99446,1e-05,1.16593]
[1779909697701,40.98,74867.2,0.0,-0.99446,1e-05,1.16589]
[1779909701729,40.98,74855.41,0.0,-0.99452,1e-05,1.15418]
[1779909702743,40.98,74853.68,0.0,-0.99453,1e-05,1.15247]
[1779909703746,40.98,74846.18,0.0,-0.99457,1e-05,1.14508]
[1779909704995,40.98,74846.18,0.0,-0.99457,1e-05,1.14508]
[1779909705217,40.98,74846.18,0.0,-0.99457,1e-05,1.14508]
[1779909705054,40.98,74844.06,0.0,-0.99458,1e-05,1.143]
[1779909709278,40.98,74842.08,0.0,-0.99459,1e-05,1.14106]
[1779909709468,40.98,74842.57,0.0,-0.99459,1e-05,1.14154]
[1779909709788,40.98,74842.97,0.0,-0.99459,1e-05,1.14193]
[1779909714823,40.98,74840.33,0.0,-0.9946,1e-05,1.13934]
[1779909716837,40.98,74846.63,0.0,-0.99457,1e-05,1.14552]
[1779909718851,40.98,74849.94,0.0,-0.99455,1e-05,1.14878]
[1779909719858,40.98,74856.33,0.0,-0.99452,1e-05,1.15509]
[1779909721250,40.98,74856.33,0.0,-0.99452,1e-05,1.15509]
[1779909721467,40.98,74856.14,0.0,-0.99452,1e-05,1.1549]
[1779909721872,40.98,74855.39,0.0,-0.99452,1e-05,1.15416]
[1779909725900,40.98,74861.4,0.0,-0.99449,1e-05,1.16012]
[1779909726545,40.98,74861.4,0.0,-0.99449,1e-05,1.16012]
[1779909726719,40.98,74861.4,0.0,-0.99449,1e-05,1.16012]
[1779909727171,40.98,74864.04,0.0,-0.99448,1e-05,1.16275]
[1779909732949,40.98,74863.64,0.0,-0.99448,1e-05,1.16235]
[1779909735971,40.98,74860.37,0.0,-0.99449,1e-05,1.1591]
[1779909741278,40.98,74861.19,0.0,-0.99449,1e-05,1.15991]
[1779909741316,40.98,74866.04,0.0,-0.99447,1e-05,1.16474]
[1779909741467,40.98,74866.04,0.0,-0.99447,1e-05,1.16474]
[1779909747048,40.98,74866.16,0.0,-0.99446,1e-05,1.16486]
[1779909751921,40.98,74866.16,0.0,-0.99447,1e-05,1.16399]
[1779909752719,40.98,74868.96,0.0,-0.99445,1e-05,1.16678]
[1779909757247,40.98,74869.83,0.0,-0.99445,1e-05,1.16765]
[1779909757301,40.98,74869.72,0.0,-0.99445,1e-05,1.16754]
[1779909757415,40.98,74869.72,0.0,-0.99445,1e-05,1.16754]
[1779909757467,40.98,74869.72,0.0,-0.99445,1e-05,1.16754]
[1779909762015,40.98,74870.4,0.0,-0.99445,1e-05,1.16822]
[1779909764374,40.98,74873.4,0.0,-0.99443,1e-05,1.17122]
[1779909764469,40.98,74873.4,0.0,-0.99443,1e-05,1.17122]
[1779909765064,40.98,74873.4,0.0,-0.99443,1e-05,1.17122]
[1779909765219,40.98,74873.4,0.0,-0.99443,1e-05,1.17122]
[1779909765294,40.98,74872.54,0.0,-0.99443,1e-05,1.17036]
[1779909767966,40.98,74869.6,0.0,-0.99445,1e-05,1.16742]
[1779909767969,40.98,74869.6,0.0,-0.99445,1e-05,1.16742]
[1779909768217,40.98,74869.6,0.0,-0.99445,1e-05,1.16742]
[1779909768318,40.98,74870.5,0.0,-0.99445,1e-05,1.16832]
[1779909771218,40.98,74881.31,0.0,-0.99439,1e-05,1.17917]
[1779909772225,40.98,74886.22,0.0,-0.99436,1e-05,1.18412]
[1779909774340,40.98,74888.88,0.0,-0.99435,1e-05,1.18681]
[1779909774468,40.98,74890.59,0.0,-0.99434,1e-05,1.18854]
[1779909774570,40.98,74890.59,0.0,-0.99434,1e-05,1.18854]
[1779909774721,40.98,74890.59,0.0,-0.99434,1e-05,1.18854]
[1779909775246,40.98,74890.68,0.0,-0.99434,1e-05,1.18864]
[1779909778060,40.98,74889.75,0.0,-0.99434,1e-05,1.18769]
[1779909779951,40.98,74889.02,0.0,-0.99435,1e-05,1.18695]
[1779909779968,40.98,74889.02,0.0,-0.99435,1e-05,1.18695]
[1779909780281,40.98,74888.99,0.0,-0.99435,1e-05,1.18692]
[1779909785316,40.98,74891.6,0.0,-0.99433,1e-05,1.18957]
[1779909786296,40.98,74891.6,0.0,-0.99433,1e-05,1.18957]
[1779909786467,40.98,74890.76,0.0,-0.99434,1e-05,1.18872]
[1779909789345,40.98,74895.32,0.0,-0.99431,1e-05,1.19335]
[1779909790027,40.98,74895.32,0.0,-0.99431,1e-05,1.19335]
[1779909790121,40.98,74895.32,0.0,-0.99431,1e-05,1.19335]
[1779909790221,40.98,74895.32,0.0,-0.99431,1e-05,1.19335]
[1779909790352,40.98,74897.12,0.0,-0.9943,1e-05,1.19518]
[1779909795388,40.98,74897.28,0.0,-0.9943,1e-05,1.19534]
[1779909796703,40.98,74897.28,0.0,-0.9943,1e-05,1.19534]
[1779909796719,40.98,74897.28,0.0,-0.9943,1e-05,1.19534]
[1779909796789,40.98,74897.28,0.0,-0.9943,1e-05,1.19534]
[1779909796967,40.98,74897.28,0.0,-0.9943,1e-05,1.19534]
[1779909797058,40.98,74897.25,0.0,-0.9943,1e-05,1.19531]
[1779909802437,40.98,74897.56,0.0,-0.9943,1e-05,1.19563]
[1779909803464,40.98,74897.56,0.0,-0.9943,1e-05,1.19563]
[1779909803719,40.98,74897.56,0.0,-0.9943,1e-05,1.19563]
[1779909804733,40.98,74898.94,0.0,-0.99429,1e-05,1.19704]
[1779909804969,40.98,74898.94,0.0,-0.99429,1e-05,1.19704]
[1779909804979,40.98,74897.8,0.0,-0.9943,1e-05,1.19587]
[1779909807547,40.98,74910.65,0.0,-0.99423,1e-05,1.20903]
[1779909808486,40.98,74918.66,0.0,-0.99419,1e-05,1.21729]
[1779909809492,40.98,74920.19,0.0,-0.99418,1e-05,1.21887]
[1779909810449,40.98,74920.19,0.0,-0.99418,1e-05,1.21887]
[1779909810469,40.98,74920.19,0.0,-0.99418,1e-05,1.21887]
[1779909815540,40.98,74920.89,0.0,-0.99418,1e-05,1.2187]
[1779909820580,40.98,74922.12,0.0,-0.99417,1e-05,1.21997]
[1779909822280,40.98,74922.12,0.0,-0.99417,1e-05,1.21997]
[1779909822381,40.98,74922.73,0.0,-0.99417,1e-05,1.22061]
[1779909822469,40.98,74922.73,0.0,-0.99417,1e-05,1.22061]
[1779909822499,40.98,74922.73,0.0,-0.99417,1e-05,1.22061]
[1779909822720,40.98,74922.73,0.0,-0.99417,1e-05,1.22061]
[1779909825725,40.98,74924.78,0.0,-0.99416,1e-05,1.22273]
[1779909825967,40.98,74924.78,0.0,-0.99416,1e-05,1.22273]
[1779909826069,40.98,74923.87,0.0,-0.99416,1e-05,1.22179]
[1779909827337,40.98,74923.87,0.0,-0.99416,1e-05,1.22179]
[1779909827469,40.98,74924.37,0.0,-0.99416,1e-05,1.22231]
[1779909829004,40.98,74923.7,0.0,-0.99416,1e-05,1.22161]
[1779909830650,40.98,74914.74,0.0,-0.99421,1e-05,1.21235]
[1779909831657,40.98,74908.12,0.0,-0.99425,1e-05,1.20554]
[1779909832664,40.98,74903.98,0.0,-0.99427,1e-05,1.2013]
[1779909833541,40.98,74903.98,0.0,-0.99427,1e-05,1.2013]
[1779909833689,40.98,74903.98,0.0,-0.99427,1e-05,1.2013]
[1779909833720,40.98,74903.98,0.0,-0.99427,1e-05,1.2013]
[1779909833786,40.98,74904.85,0.0,-0.99427,1e-05,1.20219]
[1779909839712,40.98,74904.8,0.0,-0.99427,1e-05,1.20214]
[1779909844221,40.98,74906.57,0.0,-0.99426,1e-05,1.20395]
[1779909844243,40.98,74906.26,0.0,-0.99426,1e-05,1.20363]
[1779909844472,40.98,74906.26,0.0,-0.99426,1e-05,1.20363]
[1779909844488,40.98,74906.26,0.0,-0.99426,1e-05,1.20363]
[1779909844718,40.98,74906.26,0.0,-0.99426,1e-05,1.20363]
[1779909844748,40.98,74903.98,0.0,-0.99427,1e-05,1.2013]
[1779909849783,40.98,74906.13,0.0,-0.99426,1e-05,1.2035]
[1779909850977,40.98,74906.13,0.0,-0.99426,1e-05,1.2035]
[1779909851031,40.98,74906.13,0.0,-0.99426,1e-05,1.2035]
[1779909851218,40.98,74906.13,0.0,-0.99426,1e-05,1.2035]
[1779909851319,40.98,74908.14,0.0,-0.99425,1e-05,1.20556]
[1779909854404,40.98,74908.14,0.0,-0.99425,1e-05,1.20556]
[1779909853813,40.98,74912.92,0.0,-0.99422,1e-05,1.21047]
[1779909854469,40.98,74912.92,0.0,-0.99422,1e-05,1.21047]
[1779909854507,40.98,74912.92,0.0,-0.99422,1e-05,1.21047]
[1779909854722,40.98,74912.92,0.0,-0.99422,1e-05,1.21047]
[1779909854820,40.98,74914.98,0.0,-0.99421,1e-05,1.21259]
[1779909858848,40.98,74938.31,0.0,-0.99408,1e-05,1.23685]
[1779909860287,40.98,74938.31,0.0,-0.99408,1e-05,1.23685]
[1779909860347,40.98,74933.24,0.0,-0.99411,1e-05,1.23154]
[1779909861870,40.98,74926.42,0.0,-0.99415,1e-05,1.22444]
[1779909862805,40.98,74926.42,0.0,-0.99415,1e-05,1.22444]
[1779909862877,40.98,74925.31,0.0,-0.99415,1e-05,1.22328]
[1779909865898,40.98,74928.48,0.0,-0.99414,1e-05,1.22658]
[1779909869925,40.98,74924.6,0.0,-0.99416,1e-05,1.22255]
[1779909872259,40.98,74924.33,0.0,-0.99416,1e-05,1.22227]
[1779909872467,40.98,74924.38,0.0,-0.99416,1e-05,1.22142]
[1779909877982,40.98,74924.21,0.0,-0.99416,1e-05,1.22124]
[1779909885031,40.98,74929.22,0.0,-0.99414,1e-05,1.22645]
[1779909886089,40.98,74929.22,0.0,-0.99414,1e-05,1.22645]
[1779909886219,40.98,74929.22,0.0,-0.99414,1e-05,1.22645]
[1779909886320,40.98,74930.57,0.0,-0.99413,1e-05,1.22785]
[1779909886511,40.98,74930.57,0.0,-0.99413,1e-05,1.22785]
[1779909886721,40.98,74930.57,0.0,-0.99413,1e-05,1.22785]
[1779909890066,40.98,74934.15,0.0,-0.99411,1e-05,1.23159]
[1779909891616,40.98,74935.21,0.0,-0.9941,1e-05,1.2327]
[1779909891681,40.98,74935.21,0.0,-0.9941,1e-05,1.2327]
[1779909892080,40.98,74939.42,0.0,-0.99408,1e-05,1.2371]
[1779909892543,40.98,74939.42,0.0,-0.99408,1e-05,1.2371]
[1779909892719,40.98,74939.42,0.0,-0.99408,1e-05,1.2371]
[1779909896451,40.98,74939.03,0.0,-0.99408,1e-05,1.23669]
[1779909896470,40.98,74939.03,0.0,-0.99408,1e-05,1.23669]
[1779909900136,40.98,74942.73,0.0,-0.99406,1e-05,1.24058]
[1779909902150,40.98,74928.12,0.0,-0.99414,1e-05,1.2253]
[1779909903281,40.98,74928.12,0.0,-0.99414,1e-05,1.2253]
[1779909903458,40.98,74928.12,0.0,-0.99414,1e-05,1.2253]
[1779909903471,40.98,74928.12,0.0,-0.99414,1e-05,1.2253]
[1779909903459,40.98,74926.9,0.0,-0.99415,1e-05,1.22404]
[1779909904164,40.98,74927.31,0.0,-0.99415,1e-05,1.22446]
[1779909907319,40.98,74927.66,0.0,-0.99415,1e-05,1.22483]
[1779909907467,40.98,74927.66,0.0,-0.99415,1e-05,1.22483]
[1779909908001,40.98,74926.47,0.0,-0.99415,1e-05,1.22359]
[1779909908219,40.98,74926.47,0.0,-0.99415,1e-05,1.22359]
[1779909908311,40.98,74923.46,0.0,-0.99417,1e-05,1.22047]
[1779909909418,40.98,74923.46,0.0,-0.99417,1e-05,1.22047]
[1779909909467,40.98,74923.46,0.0,-0.99417,1e-05,1.22047]
[1779909909199,40.98,74920.56,0.0,-0.99418,1e-05,1.21746]
[1779909910209,40.98,74916.08,0.0,-0.99421,1e-05,1.21284]
[1779909912081,40.98,74916.55,0.0,-0.99421,1e-05,1.21332]
[1779909913230,40.98,74919.74,0.0,-0.99419,1e-05,1.21661]
[1779909914176,40.98,74919.74,0.0,-0.99419,1e-05,1.21661]
[1779909914218,40.98,74919.74,0.0,-0.99419,1e-05,1.21661]
[1779909916251,40.98,74923.34,0.0,-0.99417,1e-05,1.22034]
[1779909917270,40.98,74923.34,0.0,-0.99417,1e-05,1.22034]
[1779909917468,40.98,74923.34,0.0,-0.99417,1e-05,1.22034]
[1779909917368,40.98,74923.99,0.0,-0.99417,1e-05,1.22102]
[1779909918266,40.98,74923.86,0.0,-0.99417,1e-05,1.22088]
[1779909921926,40.98,74923.12,0.0,-0.99417,1e-05,1.22011]
[1779909921968,40.98,74923.12,0.0,-0.99417,1e-05,1.22011]
[1779909924309,40.98,74915.14,0.0,-0.99421,1e-05,1.21187]
[1779909925316,40.98,74913.28,0.0,-0.99422,1e-05,1.20995]
[1779909928850,40.98,74913.44,0.0,-0.99422,1e-05,1.21012]
[1779909928972,40.98,74913.44,0.0,-0.99422,1e-05,1.21012]
[1779909928986,40.98,74913.44,0.0,-0.99422,1e-05,1.21012]
[1779909929219,40.98,74913.44,0.0,-0.99422,1e-05,1.21012]
[1779909929344,40.98,74913.29,0.0,-0.99422,1e-05,1.20996]
[1779909932364,40.98,74909.08,0.0,-0.99425,1e-05,1.20475]
[1779909933908,40.98,74907.75,0.0,-0.99426,1e-05,1.20338]
[1779909934379,40.98,74903.84,0.0,-0.99428,1e-05,1.19938]
[1779909935661,40.98,74902.7,0.0,-0.99429,1e-05,1.19822]
[1779909935718,40.98,74902.7,0.0,-0.99429,1e-05,1.19822]
[1779909935866,40.98,74902.7,0.0,-0.99429,1e-05,1.19822]
[1779909935969,40.98,74902.7,0.0,-0.99429,1e-05,1.19822]
[1779909936393,40.98,74901.15,0.0,-0.99429,1e-05,1.19664]
[1779909941428,40.98,74900.66,0.0,-0.9943,1e-05,1.19614]
[1779909943979,40.98,74899.07,0.0,-0.99431,1e-05,1.19452]
[1779909944218,40.98,74899.07,0.0,-0.99431,1e-05,1.19452]
[1779909944413,40.98,74899.07,0.0,-0.99431,1e-05,1.19452]
[1779909944468,40.98,74899.07,0.0,-0.99431,1e-05,1.19452]
[1779909944514,40.98,74899.09,0.0,-0.99431,1e-05,1.19454]
[1779909947470,40.98,74902.23,0.0,-0.99429,1e-05,1.19774]
[1779909948001,40.98,74902.23,0.0,-0.99429,1e-05,1.19774]
[1779909948219,40.98,74902.23,0.0,-0.99429,1e-05,1.19774]
[1779909948971,40.98,74903.48,0.0,-0.99428,1e-05,1.19901]
[1779909949218,40.98,74903.48,0.0,-0.99428,1e-05,1.19901]
[1779909949484,40.98,74904.39,0.0,-0.99428,1e-05,1.19994]
[1779909953512,40.98,74906.87,0.0,-0.99426,1e-05,1.20248]
[1779909954519,40.98,74912.72,0.0,-0.99423,1e-05,1.20848]
[1779909955526,40.98,74915.84,0.0,-0.99421,1e-05,1.21169]
[1779909960561,40.98,74913.46,0.0,-0.99423,1e-05,1.20924]
[1779909965374,40.98,74913.39,0.0,-0.99423,1e-05,1.20917]
[1779909965468,40.98,74913.39,0.0,-0.99423,1e-05,1.20917]
[1779909970631,40.98,74912.49,0.0,-0.99423,1e-05,1.20825]
[1779909972173,40.98,74912.49,0.0,-0.99423,1e-05,1.20825]
[1779909972217,40.98,74912.49,0.0,-0.99423,1e-05,1.20825]
[1779909972391,40.98,74912.49,0.0,-0.99423,1e-05,1.20825]
[1779909972469,40.98,74912.49,0.0,-0.99423,1e-05,1.20825]
[1779909972533,40.98,74912.53,0.0,-0.99423,1e-05,1.20829]
[1779909973652,40.98,74914.7,0.0,-0.99422,1e-05,1.21052]
[1779909977198,40.98,74913.42,0.0,-0.99423,1e-05,1.2092]
[1779909977218,40.98,74913.42,0.0,-0.99423,1e-05,1.2092]
[1779909977299,40.98,74913.36,0.0,-0.99423,1e-05,1.20914]
[1779909977631,40.98,74913.36,0.0,-0.99423,1e-05,1.20914]
[1779909977720,40.98,74913.36,0.0,-0.99423,1e-05,1.20914]
[1779909977791,40.98,74915.99,0.0,-0.99421,1e-05,1.21185]
[1779909980694,40.98,74916.72,0.0,-0.99421,1e-05,1.2126]
[1779909980719,40.98,74916.72,0.0,-0.99421,1e-05,1.2126]
[1779909980819,40.98,74919.04,0.0,-0.9942,1e-05,1.215]
[1779909985923,40.98,74919.93,0.0,-0.99419,1e-05,1.21592]
[1779909985968,40.98,74919.93,0.0,-0.99419,1e-05,1.21592]
[1779909986158,40.98,74919.93,0.0,-0.99419,1e-05,1.21592]
[1779909986222,40.98,74919.93,0.0,-0.99419,1e-05,1.21592]
[1779909986303,40.98,74919.93,0.0,-0.99419,1e-05,1.21592]
[1779909991779,40.98,74920.02,0.0,-0.9942,1e-05,1.21511]
[1779909994813,40.98,74919.77,0.0,-0.9942,1e-05,1.21486]
[1779909994968,40.98,74919.77,0.0,-0.9942,1e-05,1.21486]
[1779909995081,40.98,74919.77,0.0,-0.9942,1e-05,1.21486]
[1779909995219,40.98,74919.77,0.0,-0.9942,1e-05,1.21486]
[1779909995309,40.98,74919.91,0.0,-0.9942,1e-05,1.215]
[1779909998586,40.98,74920.07,0.0,-0.9942,1e-05,1.21517]
[1779909998663,40.98,74923.1,0.0,-0.99418,1e-05,1.2183]
[1779909998720,40.98,74923.1,0.0,-0.99418,1e-05,1.2183]
[1779909998741,40.98,74923.1,0.0,-0.99418,1e-05,1.2183]
[1779909998971,40.98,74923.1,0.0,-0.99418,1e-05,1.2183]
[1779909999007,40.98,74922.47,0.0,-0.99418,1e-05,1.21765]
[1779909999837,40.98,74914.09,0.0,-0.99423,1e-05,1.209]
[1779910000844,40.98,74910.78,0.0,-0.99425,1e-05,1.2056]
[1779910004770,40.98,74910.71,0.0,-0.99425,1e-05,1.20553]
[1779910004868,40.98,74910.71,0.0,-0.99425,1e-05,1.20553]
[1779910004968,40.98,74910.71,0.0,-0.99425,1e-05,1.20553]
[1779910005016,40.98,74910.69,0.0,-0.99425,1e-05,1.20551]
[1779910010913,40.98,74909.35,0.0,-0.99425,1e-05,1.20413]
[1779910013935,40.98,74912.24,0.0,-0.99424,1e-05,1.2071]
[1779910015542,40.98,74912.24,0.0,-0.99424,1e-05,1.2071]
[1779910015644,40.98,74915.62,0.0,-0.99422,1e-05,1.21058]
[1779910015719,40.98,74915.62,0.0,-0.99422,1e-05,1.21058]
[1779910016401,40.98,74915.62,0.0,-0.99422,1e-05,1.21058]
[1779910016467,40.98,74915.62,0.0,-0.99422,1e-05,1.21058]
[1779910016549,40.98,74915.57,0.0,-0.99422,1e-05,1.21052]
[1779910019976,40.98,74918.63,0.0,-0.9942,1e-05,1.21368]
[1779910023420,40.98,74919.57,0.0,-0.9942,1e-05,1.21465]
[1779910023467,40.98,74919.57,0.0,-0.9942,1e-05,1.21465]
[1779910023522,40.98,74919.83,0.0,-0.9942,1e-05,1.21492]
[1779910024716,40.98,74919.83,0.0,-0.9942,1e-05,1.21492]
[1779910024967,40.98,74919.9,0.0,-0.9942,1e-05,1.21499]
[1779910030047,40.98,74920.89,0.0,-0.99419,1e-05,1.21601]
[1779910033068,40.98,74913.89,0.0,-0.99423,1e-05,1.2088]
[1779910033819,40.98,74913.89,0.0,-0.99423,1e-05,1.2088]
[1779910033970,40.98,74913.89,0.0,-0.99423,1e-05,1.2088]
[1779910034075,40.98,74912.0,0.0,-0.99424,1e-05,1.20685]
[1779910034971,40.98,74912.0,0.0,-0.99424,1e-05,1.20685]
[1779910035082,40.98,74912.47,0.0,-0.99424,1e-05,1.20734]
[1779910040117,40.98,74912.36,0.0,-0.99424,1e-05,1.20722]
[1779910042131,40.98,74904.81,0.0,-0.99428,1e-05,1.19949]
[1779910043138,40.98,74898.98,0.0,-0.99431,1e-05,1.19354]
[1779910044502,40.98,74898.98,0.0,-0.99431,1e-05,1.19354]
[1779910044723,40.98,74898.98,0.0,-0.99431,1e-05,1.19354]
[1779910051195,40.98,74898.2,0.0,-0.99432,1e-05,1.19187]
[1779910053461,40.98,74898.1,0.0,-0.99432,1e-05,1.19176]
[1779910053467,40.98,74898.1,0.0,-0.99432,1e-05,1.19176]
[1779910056738,40.98,74898.17,0.0,-0.99432,1e-05,1.19183]
[1779910056967,40.98,74898.19,0.0,-0.99432,1e-05,1.19185]
[1779910057236,40.98,74898.18,0.0,-0.99432,1e-05,1.19184]
[1779910062270,40.98,74898.61,0.0,-0.99432,1e-05,1.19228]
[1779910063706,40.98,74898.61,0.0,-0.99432,1e-05,1.19228]
[1779910063719,40.98,74898.61,0.0,-0.99432,1e-05,1.19228]
[1779910069320,40.98,74900.23,0.0,-0.99431,1e-05,1.19393]
[1779910076369,40.98,74900.97,0.0,-0.9943,1e-05,1.19468]
[1779910077856,40.98,74902.63,0.0,-0.99429,1e-05,1.19638]
[1779910077968,40.98,74902.63,0.0,-0.99429,1e-05,1.19638]
[1779910081037,40.98,74905.79,0.0,-0.99428,1e-05,1.1996]
[1779910081219,40.98,74905.79,0.0,-0.99428,1e-05,1.1996]
[1779910081404,40.98,74905.97,0.0,-0.99428,1e-05,1.19979]
[1779910083765,40.98,74906.83,0.0,-0.99427,1e-05,1.20067]
[1779910083969,40.98,74907.41,0.0,-0.99427,1e-05,1.20126]
[1779910085433,40.98,74916.08,0.0,-0.99422,1e-05,1.21016]
[1779910086221,40.98,74916.08,0.0,-0.99422,1e-05,1.21016]
[1779910086470,40.98,74916.08,0.0,-0.99422,1e-05,1.21016]
[1779910086490,40.98,74919.51,0.0,-0.9942,1e-05,1.21369]
[1779910092027,40.98,74919.55,0.0,-0.9942,1e-05,1.21373]
[1779910092217,40.98,74919.55,0.0,-0.9942,1e-05,1.21373]
[1779910092482,40.98,74919.6,0.0,-0.9942,1e-05,1.21379]
[1779910097517,40.98,74919.63,0.0,-0.9942,1e-05,1.21382]
[1779910100451,40.98,74919.58,0.0,-0.9942,1e-05,1.21376]
[1779910100467,40.98,74919.58,0.0,-0.9942,1e-05,1.21376]
[1779910105792,40.98,74918.84,0.0,-0.99421,1e-05,1.213]
[1779910105967,40.98,74918.84,0.0,-0.99421,1e-05,1.213]
[1779910107363,40.98,74918.0,0.0,-0.99421,1e-05,1.21214]
[1779910107467,40.98,74918.0,0.0,-0.99421,1e-05,1.21214]
[1779910107587,40.98,74918.17,0.0,-0.99421,1e-05,1.21231]
[1779910109601,40.98,74913.89,0.0,-0.99423,1e-05,1.2079]
[1779910111058,40.98,74914.27,0.0,-0.99423,1e-05,1.20829]
[1779910111219,40.98,74914.27,0.0,-0.99423,1e-05,1.20829]
[1779910116650,40.98,74914.24,0.0,-0.99424,1e-05,1.20737]
[1779910117948,40.98,74913.72,0.0,-0.99424,1e-05,1.20684]
[1779910117967,40.98,74913.72,0.0,-0.99424,1e-05,1.20684]
[1779910121512,40.98,74915.14,0.0,-0.99423,1e-05,1.2083]
[1779910121719,40.98,74915.14,0.0,-0.99423,1e-05,1.2083]
[1779910121820,40.98,74915.24,0.0,-0.99423,1e-05,1.2084]
[1779910124866,40.98,74915.13,0.0,-0.99423,1e-05,1.20829]
[1779910124970,40.98,74915.13,0.0,-0.99423,1e-05,1.20829]
[1779910129022,40.98,74917.13,0.0,-0.99422,1e-05,1.21035]
[1779910129218,40.98,74917.13,0.0,-0.99422,1e-05,1.21035]
[1779910129743,40.98,74915.68,0.0,-0.99423,1e-05,1.20885]
[1779910134778,40.98,74916.09,0.0,-0.99423,1e-05,1.20928]
[1779910139813,40.98,74916.82,0.0,-0.99422,1e-05,1.21003]
[1779910141828,40.98,74910.12,0.0,-0.99426,1e-05,1.20315]
[1779910142834,40.98,74898.49,0.0,-0.99432,1e-05,1.19128]
[1779910143840,40.98,74897.43,0.0,-0.99433,1e-05,1.1902]
[1779910148876,40.98,74897.59,0.0,-0.99433,1e-05,1.19036]
[1779910153912,40.98,74896.74,0.0,-0.99433,1e-05,1.1895]
[1779910158951,40.98,74898.02,0.0,-0.99432,1e-05,1.1908]
[1779910163986,40.98,74896.78,0.0,-0.99433,1e-05,1.18954]
[1779910169023,40.98,74897.25,0.0,-0.99433,1e-05,1.19002]
[1779910174057,40.98,74897.54,0.0,-0.99433,1e-05,1.18943]
[1779910179092,40.98,74897.34,0.0,-0.99433,1e-05,1.18923]
[1779910184138,40.98,74898.15,0.0,-0.99433,1e-05,1.19005]
[1779910189180,40.98,74900.08,0.0,-0.99432,1e-05,1.19201]
[1779910194215,40.98,74900.24,0.0,-0.99432,1e-05,1.19217]
[1779910199250,40.98,74901.88,0.0,-0.99431,1e-05,1.19384]
[1779910204284,40.98,74902.07,0.0,-0.99431,1e-05,1.19404]
[1779910209320,40.98,74901.86,0.0,-0.99431,1e-05,1.19382]
[1779910214356,40.98,74899.12,0.0,-0.99432,1e-05,1.19104]
[1779910217377,40.98,74892.67,0.0,-0.99436,1e-05,1.1845]
[1779910220401,40.98,74890.0,0.0,-0.99437,1e-05,1.1818]
[1779910224429,40.98,74878.8,0.0,-0.99443,1e-05,1.17054]
[1779910225143,40.98,74878.8,0.0,-0.99443,1e-05,1.17054]
[1779910225718,40.98,74878.8,0.0,-0.99443,1e-05,1.17054]
[1779910225748,40.98,74879.36,0.0,-0.99443,1e-05,1.1711]
[1779910227454,40.98,74890.22,0.0,-0.99437,1e-05,1.18202]
[1779910228460,40.98,74891.91,0.0,-0.99436,1e-05,1.18373]
[1779910229467,40.98,74897.77,0.0,-0.99433,1e-05,1.18966]
[1779910231211,40.98,74898.29,0.0,-0.99433,1e-05,1.19019]
[1779910231219,40.98,74898.29,0.0,-0.99433,1e-05,1.19019]
[1779910231481,40.98,74898.15,0.0,-0.99433,1e-05,1.18917]
[1779910234502,40.98,74907.12,0.0,-0.99428,1e-05,1.1983]
[1779910235509,40.98,74913.44,0.0,-0.99425,1e-05,1.20477]
[1779910236859,40.98,74913.44,0.0,-0.99425,1e-05,1.20477]
[1779910236869,40.98,74915.44,0.0,-0.99424,1e-05,1.20682]
[1779910237523,40.98,74918.77,0.0,-0.99422,1e-05,1.21025]
[1779910238966,40.98,74919.91,0.0,-0.99421,1e-05,1.21142]
[1779910240040,40.98,74921.1,0.0,-0.99421,1e-05,1.21265]
[1779910240219,40.98,74921.1,0.0,-0.99421,1e-05,1.21265]
[1779910240544,40.98,74921.13,0.0,-0.99421,1e-05,1.21268]
[1779910247593,40.98,74921.7,0.0,-0.9942,1e-05,1.21327]
[1779910249794,40.98,74921.7,0.0,-0.9942,1e-05,1.21327]
[1779910249967,40.98,74921.7,0.0,-0.9942,1e-05,1.21327]
[1779910256656,40.98,74921.05,0.0,-0.99421,1e-05,1.2126]
[1779910257663,40.98,74915.62,0.0,-0.99424,1e-05,1.20701]
[1779910259677,40.98,74915.19,0.0,-0.99424,1e-05,1.20657]
[1779910260671,40.98,74915.19,0.0,-0.99424,1e-05,1.20657]
[1779910260729,40.98,74915.19,0.0,-0.99424,1e-05,1.20657]
[1779910260850,40.98,74915.19,0.0,-0.99424,1e-05,1.20657]
[1779910260970,40.98,74915.19,0.0,-0.99424,1e-05,1.20657]
[1779910260951,40.98,74916.9,0.0,-0.99423,1e-05,1.20832]
[1779910265976,40.98,74919.86,0.0,-0.99421,1e-05,1.21137]
[1779910271764,40.98,74908.74,0.0,-0.99427,1e-05,1.19996]
[1779910272771,40.98,74906.53,0.0,-0.99429,1e-05,1.1977]
[1779910273813,40.98,74906.53,0.0,-0.99429,1e-05,1.1977]
[1779910273862,40.98,74906.53,0.0,-0.99429,1e-05,1.1977]
[1779910273967,40.98,74906.53,0.0,-0.99429,1e-05,1.1977]
[1779910273915,40.98,74905.98,0.0,-0.99429,1e-05,1.19714]
[1779910279820,40.98,74910.27,0.0,-0.99427,1e-05,1.20152]
[1779910282512,40.98,74912.56,0.0,-0.99425,1e-05,1.20387]
[1779910282586,40.98,74912.56,0.0,-0.99425,1e-05,1.20387]
[1779910282720,40.98,74912.56,0.0,-0.99425,1e-05,1.20387]
[1779910282821,40.98,74912.56,0.0,-0.99425,1e-05,1.20387]
[1779910287876,40.98,74910.44,0.0,-0.99427,1e-05,1.2017]
[1779910288034,40.98,74910.44,0.0,-0.99427,1e-05,1.2017]
[1779910288106,40.98,74910.44,0.0,-0.99427,1e-05,1.2017]
[1779910288217,40.98,74910.44,0.0,-0.99427,1e-05,1.2017]
[1779910288883,40.98,74910.28,0.0,-0.99427,1e-05,1.20153]
[1779910292502,40.98,74910.46,0.0,-0.99427,1e-05,1.20083]
[1779910292718,40.98,74910.46,0.0,-0.99427,1e-05,1.20083]
[1779910292911,40.98,74910.73,0.0,-0.99427,1e-05,1.2011]
[1779910297946,40.98,74918.46,0.0,-0.99423,1e-05,1.20904]
[1779910298953,40.98,74922.8,0.0,-0.9942,1e-05,1.21351]
[1779910300062,40.98,74923.3,0.0,-0.9942,1e-05,1.21403]
[1779910300108,40.98,74923.3,0.0,-0.9942,1e-05,1.21403]
[1779910300222,40.98,74923.3,0.0,-0.9942,1e-05,1.21403]
[1779910300967,40.98,74931.51,0.0,-0.99415,1e-05,1.22253]
[1779910301974,40.98,74933.57,0.0,-0.99414,1e-05,1.22467]
[1779910303988,40.98,74937.7,0.0,-0.99412,1e-05,1.22897]
[1779910307093,40.98,74938.15,0.0,-0.99412,1e-05,1.22944]
[1779910307301,40.98,74938.15,0.0,-0.99412,1e-05,1.22944]
[1779910307417,40.98,74938.15,0.0,-0.99412,1e-05,1.22944]
[1779910307467,40.98,74938.15,0.0,-0.99412,1e-05,1.22944]
[1779910308020,40.98,74938.04,0.0,-0.99412,1e-05,1.22933]
[1779910313056,40.98,74937.28,0.0,-0.99412,1e-05,1.22853]
[1779910315833,40.98,74935.03,0.0,-0.99413,1e-05,1.22619]
[1779910315887,40.98,74935.03,0.0,-0.99413,1e-05,1.22619]
[1779910315967,40.98,74935.03,0.0,-0.99413,1e-05,1.22619]
[1779910315934,40.98,74934.46,0.0,-0.99414,1e-05,1.2256]
[1779910321124,40.98,74935.99,0.0,-0.99413,1e-05,1.22719]
[1779910323447,40.98,74936.16,0.0,-0.99413,1e-05,1.22737]
[1779910323466,40.98,74936.16,0.0,-0.99413,1e-05,1.22737]
[1779910323610,40.98,74936.16,0.0,-0.99413,1e-05,1.22737]
[1779910323718,40.98,74936.16,0.0,-0.99413,1e-05,1.22737]
[1779910323801,40.98,74937.79,0.0,-0.99412,1e-05,1.22907]
[1779910329181,40.98,74938.14,0.0,-0.99412,1e-05,1.22943]
[1779910331198,40.98,74931.79,0.0,-0.99415,1e-05,1.22282]
[1779910332204,40.98,74926.45,0.0,-0.99418,1e-05,1.21728]
[1779910335540,40.98,74925.08,0.0,-0.99419,1e-05,1.21587]
[1779910335717,40.98,74925.08,0.0,-0.99419,1e-05,1.21587]
[1779910339221,40.98,74927.89,0.0,-0.99417,1e-05,1.21877]
[1779910339235,40.98,74927.89,0.0,-0.99417,1e-05,1.21877]
[1779910339468,40.98,74927.89,0.0,-0.99417,1e-05,1.21877]
[1779910339569,40.98,74928.66,0.0,-0.99417,1e-05,1.21957]
[1779910344288,40.98,74925.53,0.0,-0.99419,1e-05,1.21633]
[1779910347148,40.98,74927.72,0.0,-0.99417,1e-05,1.2186]
[1779910347218,40.98,74927.72,0.0,-0.99417,1e-05,1.2186]
[1779910347288,40.98,74927.72,0.0,-0.99417,1e-05,1.2186]
[1779910347468,40.98,74927.72,0.0,-0.99417,1e-05,1.2186]
[1779910347569,40.98,74928.45,0.0,-0.99417,1e-05,1.21935]
[1779910353351,40.98,74927.72,0.0,-0.99418,1e-05,1.2177]
[1779910356993,40.98,74928.25,0.0,-0.99418,1e-05,1.21825]
[1779910357218,40.98,74926.07,0.0,-0.99419,1e-05,1.21599]
[1779910362873,40.98,74925.88,0.0,-0.99419,1e-05,1.2158]
[1779910362966,40.98,74925.88,0.0,-0.99419,1e-05,1.2158]
[1779910363000,40.98,74925.88,0.0,-0.99419,1e-05,1.2158]
[1779910363218,40.98,74924.68,0.0,-0.9942,1e-05,1.21456]
[1779910363420,40.98,74923.84,0.0,-0.9942,1e-05,1.21369]
[1779910365894,40.98,74924.73,0.0,-0.9942,1e-05,1.21461]
[1779910365967,40.98,74924.73,0.0,-0.9942,1e-05,1.21461]
[1779910366441,40.98,74931.51,0.0,-0.99416,1e-05,1.22163]
[1779910368471,40.98,74953.05,0.0,-0.99404,1e-05,1.24416]
[1779910369471,40.98,74966.71,0.0,-0.99396,1e-05,1.25863]
[1779910370481,40.98,74967.11,0.0,-0.99396,1e-05,1.25905]
[1779910374038,40.98,74967.25,0.0,-0.99396,1e-05,1.2592]
[1779910375516,40.98,74963.96,0.0,-0.99398,1e-05,1.2557]
[1779910377530,40.98,74958.63,0.0,-0.99401,1e-05,1.25005]
[1779910379544,40.98,74954.92,0.0,-0.99403,1e-05,1.24613]
[1779910382565,40.98,74958.45,0.0,-0.99401,1e-05,1.24986]
[1779910384379,40.98,74957.92,0.0,-0.99401,1e-05,1.2493]
[1779910384466,40.98,74957.92,0.0,-0.99401,1e-05,1.2493]
[1779910384906,40.98,74957.92,0.0,-0.99401,1e-05,1.2493]
[1779910384970,40.98,74957.92,0.0,-0.99401,1e-05,1.2493]
[1779910385057,40.98,74957.33,0.0,-0.99401,1e-05,1.24868]
[1779910386967,40.98,74957.07,0.0,-0.99402,1e-05,1.2484]
[1779910387600,40.98,74946.94,0.0,-0.99407,1e-05,1.23773]
[1779910388608,40.98,74950.45,0.0,-0.99405,1e-05,1.24142]
[1779910391378,40.98,74950.7,0.0,-0.99405,1e-05,1.24168]
[1779910391466,40.98,74950.7,0.0,-0.99405,1e-05,1.24168]
[1779910391629,40.98,74953.36,0.0,-0.99404,1e-05,1.24449]
[1779910392389,40.98,74953.36,0.0,-0.99404,1e-05,1.24449]
[1779910392466,40.98,74953.36,0.0,-0.99404,1e-05,1.24449]
[1779910394651,40.98,74962.5,0.0,-0.99399,1e-05,1.25415]
[1779910395739,40.98,74962.5,0.0,-0.99399,1e-05,1.25415]
[1779910395836,40.98,74962.5,0.0,-0.99399,1e-05,1.25415]
[1779910395969,40.98,74962.5,0.0,-0.99399,1e-05,1.25415]
[1779910396008,40.98,74963.55,0.0,-0.99398,1e-05,1.25527]
[1779910397671,40.98,74951.24,0.0,-0.99405,1e-05,1.24225]
[1779910398969,40.98,74951.24,0.0,-0.99405,1e-05,1.24225]
[1779910399069,40.98,74950.29,0.0,-0.99405,1e-05,1.24125]
[1779910399217,40.98,74950.29,0.0,-0.99405,1e-05,1.24125]
[1779910399219,40.98,74950.29,0.0,-0.99405,1e-05,1.24125]
[1779910399469,40.98,74950.29,0.0,-0.99405,1e-05,1.24125]
[1779910399685,40.98,74951.21,0.0,-0.99405,1e-05,1.24222]
[1779910404472,40.98,74951.15,0.0,-0.99405,1e-05,1.24216]
[1779910404718,40.98,74951.15,0.0,-0.99405,1e-05,1.24216]
[1779910407952,40.98,74953.9,0.0,-0.99403,1e-05,1.24506]
[1779910410762,40.98,74945.45,0.0,-0.99408,1e-05,1.23617]
[1779910412450,40.98,74945.34,0.0,-0.99409,1e-05,1.23515]
[1779910412466,40.98,74945.34,0.0,-0.99409,1e-05,1.23515]
[1779910412894,40.98,74945.34,0.0,-0.99409,1e-05,1.23515]
[1779910412968,40.98,74945.34,0.0,-0.99409,1e-05,1.23515]
[1779910413069,40.98,74943.94,0.0,-0.99409,1e-05,1.23368]
[1779910414837,40.98,74943.19,0.0,-0.9941,1e-05,1.2329]
[1779910414967,40.98,74943.19,0.0,-0.9941,1e-05,1.2329]
[1779910415065,40.98,74937.63,0.0,-0.99413,1e-05,1.22709]
[1779910420832,40.98,74927.94,0.0,-0.99418,1e-05,1.21703]
[1779910421839,40.98,74923.02,0.0,-0.99421,1e-05,1.21195]
[1779910425891,40.98,74921.06,0.0,-0.99422,1e-05,1.20993]
[1779910425967,40.98,74921.06,0.0,-0.99422,1e-05,1.20993]
[1779910426070,40.98,74921.06,0.0,-0.99422,1e-05,1.20993]
[1779910426218,40.98,74920.93,0.0,-0.99422,1e-05,1.2098]
[1779910426874,40.98,74920.92,0.0,-0.99422,1e-05,1.20978]
[1779910431910,40.98,74922.82,0.0,-0.99421,1e-05,1.21174]
[1779910432430,40.98,74922.82,0.0,-0.99421,1e-05,1.21174]
[1779910432467,40.98,74922.82,0.0,-0.99421,1e-05,1.21174]
[1779910437952,40.98,74920.83,0.0,-0.99422,1e-05,1.20969]
[1779910438900,40.98,74920.83,0.0,-0.99422,1e-05,1.20969]
[1779910438954,40.98,74920.83,0.0,-0.99422,1e-05,1.20969]
[1779910438968,40.98,74920.83,0.0,-0.99422,1e-05,1.20969]
[1779910439048,40.98,74921.91,0.0,-0.99422,1e-05,1.2108]
[1779910440973,40.98,74918.33,0.0,-0.99423,1e-05,1.20712]
[1779910441701,40.98,74918.33,0.0,-0.99423,1e-05,1.20712]
[1779910441719,40.98,74918.33,0.0,-0.99423,1e-05,1.20712]
[1779910441980,40.98,74916.8,0.0,-0.99424,1e-05,1.20555]
[1779910446872,40.98,74915.64,0.0,-0.99425,1e-05,1.20436]
[1779910446967,40.98,74915.64,0.0,-0.99425,1e-05,1.20436]
[1779910453058,40.98,74911.16,0.0,-0.99427,1e-05,1.19977]
[1779910454065,40.98,74907.53,0.0,-0.99429,1e-05,1.19606]
[1779910455827,40.98,74907.23,0.0,-0.99429,1e-05,1.19576]
[1779910455967,40.98,74907.23,0.0,-0.99429,1e-05,1.19576]
[1779910456558,40.98,74905.22,0.0,-0.99431,1e-05,1.19371]
[1779910456719,40.98,74905.22,0.0,-0.99431,1e-05,1.19371]
[1779910457086,40.98,74904.31,0.0,-0.99431,1e-05,1.19278]
[1779910461266,40.98,74905.07,0.0,-0.99431,1e-05,1.19356]
[1779910461524,40.98,74905.07,0.0,-0.99431,1e-05,1.19356]
[1779910461719,40.98,74905.07,0.0,-0.99431,1e-05,1.19356]
[1779910464883,40.98,74905.07,0.0,-0.99431,1e-05,1.19356]
[1779910464969,40.98,74905.07,0.0,-0.99431,1e-05,1.19356]
[1779910465142,40.98,74904.95,0.0,-0.99431,1e-05,1.19343]
[1779910469170,40.98,74897.21,0.0,-0.99435,1e-05,1.18557]
[1779910470676,40.98,74894.78,0.0,-0.99436,1e-05,1.18312]
[1779910470718,40.98,74894.78,0.0,-0.99436,1e-05,1.18312]
[1779910476989,40.98,74896.49,0.0,-0.99436,1e-05,1.18397]
[1779910477166,40.98,74896.49,0.0,-0.99436,1e-05,1.18397]
[1779910477218,40.98,74897.46,0.0,-0.99435,1e-05,1.18495]
[1779910477226,40.98,74896.19,0.0,-0.99436,1e-05,1.18366]
[1779910479239,40.98,74890.55,0.0,-0.99439,1e-05,1.17797]
[1779910481134,40.98,74890.55,0.0,-0.99439,1e-05,1.17797]
[1779910481217,40.98,74891.02,0.0,-0.99439,1e-05,1.17844]
[1779910481254,40.98,74892.16,0.0,-0.99438,1e-05,1.17959]
[1779910483283,40.98,74891.9,0.0,-0.99438,1e-05,1.17933]
[1779910483593,40.98,74891.9,0.0,-0.99438,1e-05,1.17933]
[1779910483718,40.98,74891.9,0.0,-0.99438,1e-05,1.17933]
[1779910490089,40.98,74891.1,0.0,-0.99439,1e-05,1.17852]
[1779910490218,40.98,74891.1,0.0,-0.99439,1e-05,1.17852]
[1779910490319,40.98,74890.52,0.0,-0.99439,1e-05,1.17794]
[1779910490466,40.98,74890.52,0.0,-0.99439,1e-05,1.17794]
[1779910490565,40.98,74891.63,0.0,-0.99438,1e-05,1.17906]
[1779910493164,40.98,74894.01,0.0,-0.99437,1e-05,1.18146]
[1779910493217,40.98,74894.01,0.0,-0.99437,1e-05,1.18146]
[1779910492331,40.98,74902.18,0.0,-0.99433,1e-05,1.18973]
[1779910494076,40.98,74905.45,0.0,-0.99431,1e-05,1.19306]
[1779910495163,40.98,74905.45,0.0,-0.99431,1e-05,1.19306]
[1779910495219,40.98,74905.45,0.0,-0.99431,1e-05,1.19306]
[1779910495218,40.98,74908.28,0.0,-0.99429,1e-05,1.19594]
[1779910497368,40.98,74904.63,0.0,-0.99431,1e-05,1.19222]
[1779910502382,40.98,74906.37,0.0,-0.9943,1e-05,1.19399]
[1779910502473,40.98,74906.37,0.0,-0.9943,1e-05,1.19399]
[1779910506611,40.98,74907.99,0.0,-0.99429,1e-05,1.19565]
[1779910506690,40.98,74885.15,0.0,-0.99442,1e-05,1.17254]
[1779910507456,40.98,74885.15,0.0,-0.99442,1e-05,1.17254]
[1779910508130,40.98,74881.09,0.0,-0.99444,1e-05,1.16847]
[1779910509786,40.98,74880.68,0.0,-0.99444,1e-05,1.16806]
[1779910516184,40.98,74879.82,0.0,-0.99445,1e-05,1.1672]
[1779910516515,40.98,74889.62,0.0,-0.99439,1e-05,1.17703]
[1779910517522,40.98,74893.14,0.0,-0.99437,1e-05,1.18058]
[1779910519887,40.98,74893.75,0.0,-0.99437,1e-05,1.1812]
[1779910520037,40.98,74893.75,0.0,-0.99437,1e-05,1.1812]
[1779910520211,40.98,74893.75,0.0,-0.99437,1e-05,1.1812]
[1779910520219,40.98,74893.75,0.0,-0.99437,1e-05,1.1812]
[1779910520312,40.98,74893.96,0.0,-0.99437,1e-05,1.18141]
[1779910522557,40.98,74897.52,0.0,-0.99435,1e-05,1.18501]
[1779910524709,40.98,74898.98,0.0,-0.99434,1e-05,1.18649]
[1779910524718,40.98,74898.98,0.0,-0.99434,1e-05,1.18649]
[1779910528602,40.98,74895.75,0.0,-0.99436,1e-05,1.18322]
[1779910533142,40.98,74896.76,0.0,-0.99436,1e-05,1.18336]
[1779910533216,40.98,74896.76,0.0,-0.99436,1e-05,1.18336]
[1779910533806,40.98,74897.7,0.0,-0.99435,1e-05,1.18431]
[1779910533969,40.98,74897.7,0.0,-0.99435,1e-05,1.18431]
[1779910534038,40.98,74898.6,0.0,-0.99435,1e-05,1.18522]
[1779910539343,40.98,74897.47,0.0,-0.99436,1e-05,1.18408]
[1779910541385,40.98,74898.5,0.0,-0.99435,1e-05,1.18512]
[1779910541466,40.98,74898.5,0.0,-0.99435,1e-05,1.18512]
[1779910543038,40.98,74899.07,0.0,-0.99435,1e-05,1.1857]
[1779910543217,40.98,74899.07,0.0,-0.99435,1e-05,1.1857]
[1779910543264,40.98,74899.07,0.0,-0.99435,1e-05,1.1857]
[1779910546652,40.98,74900.04,0.0,-0.99434,1e-05,1.18668]
[1779910546717,40.98,74900.04,0.0,-0.99434,1e-05,1.18668]
[1779910550756,40.98,74895.35,0.0,-0.99437,1e-05,1.18194]
[1779910552671,40.98,74895.05,0.0,-0.99437,1e-05,1.18163]
[1779910552717,40.98,74895.05,0.0,-0.99437,1e-05,1.18163]
[1779910553187,40.98,74895.05,0.0,-0.99437,1e-05,1.18163]
[1779910553217,40.98,74895.05,0.0,-0.99437,1e-05,1.18163]
[1779910553286,40.98,74895.31,0.0,-0.99437,1e-05,1.18189]
[1779910558573,40.98,74895.54,0.0,-0.99437,1e-05,1.18213]
[1779910558721,40.98,74895.54,0.0,-0.99437,1e-05,1.18213]
[1779910559285,40.98,74895.54,0.0,-0.99437,1e-05,1.18213]
[1779910559468,40.98,74897.31,0.0,-0.99436,1e-05,1.18392]
[1779910559819,40.98,74898.01,0.0,-0.99435,1e-05,1.18462]
[1779910561832,40.98,74907.02,0.0,-0.9943,1e-05,1.19377]
[1779910562309,40.98,74907.02,0.0,-0.9943,1e-05,1.19377]
[1779910562467,40.98,74907.02,0.0,-0.9943,1e-05,1.19377]
[1779910562952,40.98,74910.37,0.0,-0.99429,1e-05,1.19719]
[1779910563974,40.98,74891.17,0.0,-0.99439,1e-05,1.17772]
[1779910564860,40.98,74887.46,0.0,-0.99441,1e-05,1.17399]
[1779910565479,40.98,74887.46,0.0,-0.99441,1e-05,1.17399]
[1779910565723,40.98,74887.46,0.0,-0.99441,1e-05,1.17399]
[1779910566114,40.98,74887.46,0.0,-0.99441,1e-05,1.17399]
[1779910566217,40.98,74887.46,0.0,-0.99441,1e-05,1.17399]
[1779910566264,40.98,74887.26,0.0,-0.99441,1e-05,1.17379]
[1779910571904,40.98,74886.88,0.0,-0.99441,1e-05,1.17341]
[1779910575932,40.98,74884.05,0.0,-0.99443,1e-05,1.17057]
[1779910577540,40.98,74884.36,0.0,-0.99443,1e-05,1.17088]
[1779910577730,40.98,74884.36,0.0,-0.99443,1e-05,1.17088]
[1779910579996,40.98,74884.27,0.0,-0.99443,1e-05,1.17079]
[1779910583661,40.98,74885.19,0.0,-0.99442,1e-05,1.17171]
[1779910583717,40.98,74885.19,0.0,-0.99442,1e-05,1.17171]
[1779910584424,40.98,74886.44,0.0,-0.99441,1e-05,1.17296]
[1779910584468,40.98,74886.44,0.0,-0.99441,1e-05,1.17296]
[1779910584995,40.98,74886.84,0.0,-0.99441,1e-05,1.17337]
[1779910586545,40.98,74889.4,0.0,-0.9944,1e-05,1.17594]
[1779910586718,40.98,74889.4,0.0,-0.9944,1e-05,1.17594]
[1779910590890,40.98,74892.91,0.0,-0.99438,1e-05,1.17947]
[1779910590967,40.98,74892.91,0.0,-0.99438,1e-05,1.17947]
[1779910591037,40.98,74894.06,0.0,-0.99438,1e-05,1.17976]
[1779910598303,40.98,74894.13,0.0,-0.99438,1e-05,1.17983]
[1779910602819,40.98,74893.42,0.0,-0.99438,1e-05,1.17911]
[1779910602967,40.98,74893.42,0.0,-0.99438,1e-05,1.17911]
[1779910603121,40.98,74892.16,0.0,-0.99439,1e-05,1.17784]
[1779910608156,40.98,74892.15,0.0,-0.99439,1e-05,1.17783]
[1779910613191,40.98,74891.81,0.0,-0.99439,1e-05,1.17749]
[1779910618226,40.98,74892.07,0.0,-0.99439,1e-05,1.17775]
[1779910623261,40.98,74894.77,0.0,-0.99437,1e-05,1.18047]
[1779910628296,40.98,74894.59,0.0,-0.99437,1e-05,1.18029]
[1779910634338,40.98,74892.59,0.0,-0.99439,1e-05,1.17827]
[1779910640380,40.98,74900.53,0.0,-0.99434,1e-05,1.1863]
[1779910641388,40.98,74901.12,0.0,-0.99434,1e-05,1.18689]
[1779910646423,40.98,74904.17,0.0,-0.99432,1e-05,1.18999]
[1779910651459,40.98,74905.58,0.0,-0.99432,1e-05,1.19054]
[1779910654480,40.98,74912.53,0.0,-0.99428,1e-05,1.19762]
[1779910655487,40.98,74913.88,0.0,-0.99428,1e-05,1.199]
[1779910656494,40.98,74924.95,0.0,-0.99422,1e-05,1.21036]
[1779910657501,40.98,74935.8,0.0,-0.99416,1e-05,1.22159]
[1779910658513,40.98,74939.0,0.0,-0.99414,1e-05,1.22491]
[1779910660477,40.98,74937.88,0.0,-0.99414,1e-05,1.22375]
[1779910663282,40.98,74937.05,0.0,-0.99415,1e-05,1.22288]
[1779910663323,40.98,74937.06,0.0,-0.99415,1e-05,1.22289]
[1779910663467,40.98,74937.06,0.0,-0.99415,1e-05,1.22289]
[1779910663719,40.98,74937.06,0.0,-0.99415,1e-05,1.22289]
[1779910667574,40.98,74940.7,0.0,-0.99413,1e-05,1.22668]
[1779910669179,40.98,74940.7,0.0,-0.99413,1e-05,1.22668]
[1779910669216,40.98,74940.7,0.0,-0.99413,1e-05,1.22668]
[1779910670945,40.98,74940.66,0.0,-0.99413,1e-05,1.22664]
[1779910670967,40.98,74940.66,0.0,-0.99413,1e-05,1.22664]
[1779910671068,40.98,74940.82,0.0,-0.99413,1e-05,1.22681]
[1779910676637,40.98,74941.35,0.0,-0.99412,1e-05,1.22736]
[1779910681676,40.98,74922.1,0.0,-0.99423,1e-05,1.20743]
[1779910682683,40.98,74926.36,0.0,-0.99421,1e-05,1.21182]
[1779910684697,40.98,74922.95,0.0,-0.99423,1e-05,1.2083]
[1779910685704,40.98,74913.86,0.0,-0.99428,1e-05,1.19898]
[1779910686711,40.98,74912.66,0.0,-0.99428,1e-05,1.19775]
[1779910687719,40.98,74910.0,0.0,-0.9943,1e-05,1.19504]
[1779910691608,40.98,74911.22,0.0,-0.99429,1e-05,1.19628]
[1779910691718,40.98,74911.22,0.0,-0.99429,1e-05,1.19628]
[1779910693760,40.98,74906.86,0.0,-0.99431,1e-05,1.19184]
[1779910697297,40.98,74907.78,0.0,-0.99431,1e-05,1.19278]
[1779910697467,40.98,74907.78,0.0,-0.99431,1e-05,1.19278]
[1779910697321,40.98,74905.56,0.0,-0.99432,1e-05,1.19052]
[1779910697626,40.98,74905.56,0.0,-0.99432,1e-05,1.19052]
[1779910697721,40.98,74905.56,0.0,-0.99432,1e-05,1.19052]
[1779910701673,40.98,74905.72,0.0,-0.99432,1e-05,1.19068]
[1779910701718,40.98,74905.72,0.0,-0.99432,1e-05,1.19068]
[1779910702076,40.98,74905.72,0.0,-0.99432,1e-05,1.19068]
[1779910702221,40.98,74905.72,0.0,-0.99432,1e-05,1.19068]
[1779910702319,40.98,74902.24,0.0,-0.99434,1e-05,1.18715]
[1779910707859,40.98,74899.88,0.0,-0.99435,1e-05,1.18476]
[1779910712066,40.98,74900.25,0.0,-0.99435,1e-05,1.18513]
[1779910712216,40.98,74900.25,0.0,-0.99435,1e-05,1.18513]
[1779910712220,40.98,74900.19,0.0,-0.99435,1e-05,1.18419]
[1779910712657,40.98,74900.19,0.0,-0.99435,1e-05,1.18419]
[1779910712719,40.98,74900.19,0.0,-0.99435,1e-05,1.18419]
[1779910715915,40.98,74902.78,0.0,-0.99434,1e-05,1.18681]
[1779910721050,40.98,74903.22,0.0,-0.99434,1e-05,1.18726]
[1779910721384,40.98,74903.22,0.0,-0.99434,1e-05,1.18726]
[1779910721468,40.98,74903.22,0.0,-0.99434,1e-05,1.18726]
[1779910721495,40.98,74903.28,0.0,-0.99434,1e-05,1.18732]
[1779910721872,40.98,74903.28,0.0,-0.99434,1e-05,1.18732]
[1779910721969,40.98,74903.28,0.0,-0.99434,1e-05,1.18732]
[1779910724978,40.98,74909.95,0.0,-0.9943,1e-05,1.1941]
[1779910725985,40.98,74913.69,0.0,-0.99428,1e-05,1.19792]
[1779910727419,40.98,74913.69,0.0,-0.99428,1e-05,1.19792]
[1779910727465,40.98,74913.69,0.0,-0.99428,1e-05,1.19792]
[1779910726992,40.98,74920.57,0.0,-0.99424,1e-05,1.20496]
[1779910728278,40.98,74920.57,0.0,-0.99424,1e-05,1.20496]
[1779910728467,40.98,74920.57,0.0,-0.99424,1e-05,1.20496]
[1779910728323,40.98,74922.63,0.0,-0.99423,1e-05,1.20708]
[1779910734041,40.98,74924.28,0.0,-0.99422,1e-05,1.20878]
[1779910739076,40.98,74921.03,0.0,-0.99424,1e-05,1.20544]
[1779910741122,40.98,74919.06,0.0,-0.99425,1e-05,1.20342]
[1779910741218,40.98,74919.06,0.0,-0.99425,1e-05,1.20342]
[1779910741223,40.98,74919.32,0.0,-0.99425,1e-05,1.20368]
[1779910741885,40.98,74919.32,0.0,-0.99425,1e-05,1.20368]
[1779910741970,40.98,74919.32,0.0,-0.99425,1e-05,1.20368]
[1779910743455,40.98,74919.47,0.0,-0.99425,1e-05,1.20384]
[1779910749146,40.98,74922.6,0.0,-0.99423,1e-05,1.20705]
[1779910751671,40.98,74922.19,0.0,-0.99423,1e-05,1.20663]
[1779910751718,40.98,74922.19,0.0,-0.99423,1e-05,1.20663]
[1779910752369,40.98,74922.19,0.0,-0.99423,1e-05,1.20663]
[1779910752469,40.98,74922.19,0.0,-0.99423,1e-05,1.20663]
[1779910752467,40.98,74922.19,0.0,-0.99423,1e-05,1.20663]
[1779910754181,40.98,74919.62,0.0,-0.99425,1e-05,1.20399]
[1779910759216,40.98,74920.37,0.0,-0.99424,1e-05,1.20476]
[1779910765259,40.98,74920.62,0.0,-0.99424,1e-05,1.20502]
[1779910770918,40.98,74921.11,0.0,-0.99424,1e-05,1.20552]
[1779910770966,40.98,74921.11,0.0,-0.99424,1e-05,1.20552]
[1779910771482,40.98,74921.11,0.0,-0.99424,1e-05,1.20552]
[1779910771301,40.98,74920.41,0.0,-0.99425,1e-05,1.20391]
[1779910771718,40.98,74920.41,0.0,-0.99425,1e-05,1.20391]
[1779910774322,40.98,74924.73,0.0,-0.99422,1e-05,1.20835]
[1779910775148,40.98,74924.73,0.0,-0.99422,1e-05,1.20835]
[1779910775216,40.98,74924.73,0.0,-0.99422,1e-05,1.20835]
[1779910775329,40.98,74929.66,0.0,-0.9942,1e-05,1.21343]
[1779910776097,40.98,74929.66,0.0,-0.9942,1e-05,1.21343]
[1779910776226,40.98,74929.66,0.0,-0.9942,1e-05,1.21343]
[1779910781371,40.98,74931.18,0.0,-0.99419,1e-05,1.215]
[1779910785399,40.98,74928.3,0.0,-0.99421,1e-05,1.21203]
[1779910785847,40.98,74928.3,0.0,-0.99421,1e-05,1.21203]
[1779910785967,40.98,74928.3,0.0,-0.99421,1e-05,1.21203]
[1779910786471,40.98,74928.3,0.0,-0.99421,1e-05,1.21203]
[1779910786565,40.98,74928.37,0.0,-0.9942,1e-05,1.2121]
[1779910786718,40.98,74928.37,0.0,-0.9942,1e-05,1.2121]
[1779910792171,40.98,74928.72,0.0,-0.9942,1e-05,1.21246]
[1779910792216,40.98,74928.72,0.0,-0.9942,1e-05,1.21246]
[1779910792448,40.98,74925.09,0.0,-0.99422,1e-05,1.20872]
[1779910793107,40.98,74925.09,0.0,-0.99422,1e-05,1.20872]
[1779910793218,40.98,74925.09,0.0,-0.99422,1e-05,1.20872]
[1779910800504,40.98,74923.09,0.0,-0.99423,1e-05,1.20666]
[1779910801511,40.98,74911.99,0.0,-0.99429,1e-05,1.1953]
[1779910802518,40.98,74905.56,0.0,-0.99433,1e-05,1.18875]
[1779910803172,40.98,74905.56,0.0,-0.99433,1e-05,1.18875]
[1779910803217,40.98,74905.56,0.0,-0.99433,1e-05,1.18875]
[1779910803525,40.98,74906.02,0.0,-0.99433,1e-05,1.18922]
[1779910804757,40.98,74905.83,0.0,-0.99433,1e-05,1.18903]
[1779910804967,40.98,74905.83,0.0,-0.99433,1e-05,1.18903]
[1779910810576,40.98,74905.8,0.0,-0.99433,1e-05,1.189]
[1779910811583,40.98,74903.48,0.0,-0.99434,1e-05,1.18664]
[1779910813041,40.98,74901.9,0.0,-0.99435,1e-05,1.18504]
[1779910813217,40.98,74901.9,0.0,-0.99435,1e-05,1.18504]
[1779910813427,40.98,74901.9,0.0,-0.99435,1e-05,1.18504]
[1779910814599,40.98,74902.63,0.0,-0.99434,1e-05,1.18578]
[1779910814717,40.98,74902.63,0.0,-0.99434,1e-05,1.18578]
[1779910820646,40.98,74902.25,0.0,-0.99435,1e-05,1.1854]
[1779910822202,40.98,74902.25,0.0,-0.99435,1e-05,1.1854]
[1779910822217,40.98,74902.25,0.0,-0.99435,1e-05,1.1854]
[1779910822402,40.98,74901.95,0.0,-0.99435,1e-05,1.18509]
[1779910823952,40.98,74900.79,0.0,-0.99435,1e-05,1.18392]
[1779910823968,40.98,74900.79,0.0,-0.99435,1e-05,1.18392]
[1779910824009,40.98,74895.86,0.0,-0.99438,1e-05,1.17894]
[1779910824674,40.98,74900.64,0.0,-0.99435,1e-05,1.18377]
[1779910825681,40.98,74902.87,0.0,-0.99434,1e-05,1.18602]
[1779910826688,40.98,74901.22,0.0,-0.99435,1e-05,1.18435]
[1779910828911,40.98,74900.61,0.0,-0.99436,1e-05,1.18374]
[1779910828968,40.98,74900.61,0.0,-0.99436,1e-05,1.18374]
[1779910834744,40.98,74900.61,0.0,-0.99436,1e-05,1.18286]
[1779910837717,40.98,74901.3,0.0,-0.99436,1e-05,1.18356]
[1779910837765,40.98,74901.32,0.0,-0.99436,1e-05,1.18358]
[1779910839135,40.98,74901.32,0.0,-0.99436,1e-05,1.18358]
[1779910839218,40.98,74901.32,0.0,-0.99436,1e-05,1.18358]
[1779910843028,40.98,74902.31,0.0,-0.99435,1e-05,1.18458]
[1779910843222,40.98,74902.31,0.0,-0.99435,1e-05,1.18458]
[1779910843299,40.98,74903.97,0.0,-0.99434,1e-05,1.18626]
[1779910843807,40.98,74905.88,0.0,-0.99433,1e-05,1.1882]
[1779910846828,40.98,74907.93,0.0,-0.99432,1e-05,1.19028]
[1779910851863,40.98,74907.53,0.0,-0.99432,1e-05,1.18987]
[1779910854949,40.98,74907.07,0.0,-0.99432,1e-05,1.1894]
[1779910854966,40.98,74907.07,0.0,-0.99432,1e-05,1.1894]
[1779910855439,40.98,74907.7,0.0,-0.99432,1e-05,1.19004]
[1779910856819,40.98,74908.45,0.0,-0.99432,1e-05,1.19081]
[1779910856967,40.98,74908.45,0.0,-0.99432,1e-05,1.19081]
[1779910858756,40.98,74908.48,0.0,-0.99432,1e-05,1.19084]
[1779910858969,40.98,74908.48,0.0,-0.99432,1e-05,1.19084]
[1779910859070,40.98,74908.85,0.0,-0.99431,1e-05,1.19121]
[1779910859834,40.98,74908.85,0.0,-0.99431,1e-05,1.19121]
[1779910859967,40.98,74908.85,0.0,-0.99431,1e-05,1.19121]
[1779910861933,40.98,74912.3,0.0,-0.9943,1e-05,1.19473]
[1779910865962,40.98,74909.98,0.0,-0.99431,1e-05,1.19236]
[1779910866772,40.98,74909.98,0.0,-0.99431,1e-05,1.19236]
[1779910866966,40.98,74909.98,0.0,-0.99431,1e-05,1.19236]
[1779910872005,40.98,74909.44,0.0,-0.99431,1e-05,1.19181]
[1779910875721,40.98,74909.45,0.0,-0.99431,1e-05,1.19182]
[1779910875853,40.98,74909.45,0.0,-0.99431,1e-05,1.19182]
[1779910875967,40.98,74909.45,0.0,-0.99431,1e-05,1.19182]
[1779910876044,40.98,74909.42,0.0,-0.99431,1e-05,1.19179]
[1779910877042,40.98,74901.07,0.0,-0.99436,1e-05,1.18332]
[1779910878048,40.98,74898.82,0.0,-0.99437,1e-05,1.18105]
[1779910879353,40.98,74898.82,0.0,-0.99437,1e-05,1.18105]
[1779910879473,40.98,74898.82,0.0,-0.99437,1e-05,1.18105]
[1779910879588,40.98,74898.82,0.0,-0.99437,1e-05,1.18105]
[1779910879717,40.98,74897.88,0.0,-0.99437,1e-05,1.1801]
[1779910880231,40.98,74897.64,0.0,-0.99437,1e-05,1.17986]
[1779910882077,40.98,74894.3,0.0,-0.99439,1e-05,1.17649]
[1779910883965,40.98,74894.62,0.0,-0.99439,1e-05,1.17681]
[1779910884217,40.98,74894.62,0.0,-0.99439,1e-05,1.17681]
[1779910890167,40.98,74896.3,0.0,-0.99438,1e-05,1.17851]
[1779910890217,40.98,74896.3,0.0,-0.99438,1e-05,1.17851]
[1779910891972,40.98,74896.55,0.0,-0.99438,1e-05,1.17788]
[1779910892217,40.98,74896.55,0.0,-0.99438,1e-05,1.17788]
[1779910892246,40.98,74896.6,0.0,-0.99438,1e-05,1.17793]
[1779910897305,40.98,74894.61,0.0,-0.9944,1e-05,1.17593]
[1779910897467,40.98,74894.61,0.0,-0.9944,1e-05,1.17593]
[1779910903225,40.98,74903.03,0.0,-0.99435,1e-05,1.18443]
[1779910904232,40.98,74910.54,0.0,-0.99431,1e-05,1.19205]
[1779910905410,40.98,74910.54,0.0,-0.99431,1e-05,1.19205]
[1779910905467,40.98,74910.54,0.0,-0.99431,1e-05,1.19205]
[1779910906246,40.98,74914.14,0.0,-0.99429,1e-05,1.19572]
[1779910907253,40.98,74923.84,0.0,-0.99424,1e-05,1.20565]
[1779910908165,40.98,74923.84,0.0,-0.99424,1e-05,1.20565]
[1779910908217,40.98,74923.84,0.0,-0.99424,1e-05,1.20565]
[1779910908260,40.98,74927.29,0.0,-0.99422,1e-05,1.2092]
[1779910911719,40.98,74926.89,0.0,-0.99422,1e-05,1.20879]
[1779910911968,40.98,74926.89,0.0,-0.99422,1e-05,1.20879]
[1779910914302,40.98,74922.57,0.0,-0.99424,1e-05,1.20434]
[1779910915309,40.98,74920.55,0.0,-0.99426,1e-05,1.20227]
[1779910916316,40.98,74916.27,0.0,-0.99428,1e-05,1.19789]
[1779910917323,40.98,74910.4,0.0,-0.99431,1e-05,1.19191]
[1779910919052,40.98,74910.98,0.0,-0.99431,1e-05,1.1925]
[1779910919219,40.98,74910.98,0.0,-0.99431,1e-05,1.1925]
[1779910922358,40.98,74901.11,0.0,-0.99436,1e-05,1.18248]
[1779910923365,40.98,74896.82,0.0,-0.99438,1e-05,1.17815]
[1779910924145,40.98,74896.82,0.0,-0.99438,1e-05,1.17815]
[1779910924218,40.98,74896.82,0.0,-0.99438,1e-05,1.17815]
[1779910925381,40.98,74891.34,0.0,-0.99441,1e-05,1.17264]
[1779910926388,40.98,74885.65,0.0,-0.99444,1e-05,1.16694]
[1779910927395,40.98,74882.16,0.0,-0.99446,1e-05,1.16346]
[1779910929409,40.98,74887.61,0.0,-0.99443,1e-05,1.1689]
[1779910931241,40.98,74885.62,0.0,-0.99444,1e-05,1.16691]
[1779910931467,40.98,74885.62,0.0,-0.99444,1e-05,1.16691]
[1779910935425,40.98,74881.97,0.0,-0.99446,1e-05,1.16327]
[1779910935468,40.98,74881.97,0.0,-0.99446,1e-05,1.16327]
[1779910936898,40.98,74883.19,0.0,-0.99446,1e-05,1.16448]
[1779910936966,40.98,74883.19,0.0,-0.99446,1e-05,1.16448]
[1779910937466,40.98,74883.29,0.0,-0.99446,1e-05,1.16458]
[1779910941500,40.98,74878.24,0.0,-0.99448,1e-05,1.15955]
[1779910942014,40.98,74878.24,0.0,-0.99448,1e-05,1.15955]
[1779910942217,40.98,74878.24,0.0,-0.99448,1e-05,1.15955]
[1779910944522,40.98,74874.28,0.0,-0.9945,1e-05,1.15562]
[1779910945529,40.98,74870.15,0.0,-0.99452,1e-05,1.15153]
[1779910947543,40.98,74864.89,0.0,-0.99455,1e-05,1.14634]
[1779910948550,40.98,74859.69,0.0,-0.99458,1e-05,1.14122]
[1779910948861,40.98,74859.69,0.0,-0.99458,1e-05,1.14122]
[1779910948967,40.98,74859.69,0.0,-0.99458,1e-05,1.14122]
[1779910952578,40.98,74853.69,0.0,-0.99461,1e-05,1.1345]
[1779910953324,40.98,74853.69,0.0,-0.99461,1e-05,1.1345]
[1779910953467,40.98,74853.69,0.0,-0.99461,1e-05,1.1345]
[1779910953568,40.98,74853.69,0.0,-0.99461,1e-05,1.1345]
[1779910956322,40.98,74853.49,0.0,-0.99461,1e-05,1.1343]
[1779910956468,40.98,74853.49,0.0,-0.99461,1e-05,1.1343]
[1779910961641,40.98,74852.88,0.0,-0.99462,1e-05,1.13371]
[1779910962741,40.98,74852.88,0.0,-0.99462,1e-05,1.13371]
[1779910967734,40.98,74852.82,0.0,-0.99462,1e-05,1.13365]
[1779910974732,40.98,74852.63,0.0,-0.99462,1e-05,1.13346]
[1779910980774,40.98,74852.6,0.0,-0.99462,1e-05,1.13343]
[1779910983795,40.98,74858.69,0.0,-0.99459,1e-05,1.13939]
[1779910985326,40.98,74858.69,0.0,-0.99459,1e-05,1.13939]
[1779910985468,40.98,74858.69,0.0,-0.99459,1e-05,1.13939]
[1779910987206,40.98,74861.5,0.0,-0.99457,1e-05,1.14214]
[1779910987219,40.98,74861.5,0.0,-0.99457,1e-05,1.14214]
[1779910987307,40.98,74861.66,0.0,-0.99457,1e-05,1.1423]
[1779910994872,40.98,74862.92,0.0,-0.99457,1e-05,1.14354]
[1779910995879,40.98,74867.73,0.0,-0.99454,1e-05,1.14828]
[1779910997682,40.98,74867.73,0.0,-0.99454,1e-05,1.14828]
[1779910997729,40.98,74867.73,0.0,-0.99454,1e-05,1.14828]
[1779911003936,40.98,74868.57,0.0,-0.99454,1e-05,1.14911]
[1779911006396,40.98,74868.57,0.0,-0.99454,1e-05,1.14911]
[1779911006472,40.98,74868.57,0.0,-0.99454,1e-05,1.14911]
[1779911008498,40.98,74868.67,0.0,-0.99454,1e-05,1.1492]
[1779911008716,40.98,74868.67,0.0,-0.99454,1e-05,1.1492]
[1779911008599,40.98,74868.42,0.0,-0.99454,1e-05,1.14896]
[1779911015016,40.98,74868.94,0.0,-0.99454,1e-05,1.14861]
[1779911020109,40.98,74868.95,0.0,-0.99454,1e-05,1.14862]
[1779911020219,40.98,74868.95,0.0,-0.99454,1e-05,1.14862]
[1779911023583,40.98,74868.73,0.0,-0.99454,1e-05,1.1484]
[1779911023724,40.98,74868.73,0.0,-0.99454,1e-05,1.1484]
[1779911025991,40.98,74865.21,0.0,-0.99456,1e-05,1.14493]
[1779911026216,40.98,74865.21,0.0,-0.99456,1e-05,1.14493]
[1779911026318,40.98,74867.92,0.0,-0.99454,1e-05,1.1476]
[1779911031165,40.98,74867.84,0.0,-0.99454,1e-05,1.14753]
[1779911031219,40.98,74867.84,0.0,-0.99454,1e-05,1.14753]
[1779911037169,40.98,74867.61,0.0,-0.99455,1e-05,1.1473]
[1779911041026,40.98,74867.51,0.0,-0.99454,1e-05,1.14733]
[1779911041218,40.98,74867.51,0.0,-0.99454,1e-05,1.14733]
[1779911043122,40.98,74868.37,0.0,-0.99454,1e-05,1.14817]
[1779911043218,40.98,74868.37,0.0,-0.99454,1e-05,1.14817]
[1779911043465,40.98,74868.38,0.0,-0.99454,1e-05,1.14818]
[1779911048248,40.98,74854.38,0.0,-0.99461,1e-05,1.13444]
[1779911049255,40.98,74843.56,0.0,-0.99467,1e-05,1.12392]
[1779911050308,40.98,74840.33,0.0,-0.99468,1e-05,1.12079]
[1779911051415,40.98,74840.33,0.0,-0.99468,1e-05,1.12079]
[1779911051466,40.98,74840.33,0.0,-0.99468,1e-05,1.12079]
[1779911054689,40.98,74843.68,0.0,-0.99467,1e-05,1.12403]
[1779911056045,40.98,74848.03,0.0,-0.99465,1e-05,1.12825]
[1779911056227,40.98,74848.03,0.0,-0.99465,1e-05,1.12825]
[1779911059108,40.98,74848.82,0.0,-0.99464,1e-05,1.12902]
[1779911059218,40.98,74848.82,0.0,-0.99464,1e-05,1.12902]
[1779911059371,40.98,74849.42,0.0,-0.99464,1e-05,1.12961]
[1779911059964,40.98,74849.42,0.0,-0.99464,1e-05,1.12961]
[1779911060218,40.98,74849.42,0.0,-0.99464,1e-05,1.12961]
[1779911063399,40.98,74855.62,0.0,-0.99461,1e-05,1.13565]
[1779911064155,40.98,74855.62,0.0,-0.99461,1e-05,1.13565]
[1779911064217,40.98,74855.62,0.0,-0.99461,1e-05,1.13565]
[1779911064763,40.98,74855.62,0.0,-0.99461,1e-05,1.13565]
[1779911064807,40.98,74856.23,0.0,-0.9946,1e-05,1.13625]
[1779911064967,40.98,74856.23,0.0,-0.9946,1e-05,1.13625]
[1779911068616,40.98,74855.34,0.0,-0.99461,1e-05,1.13538]
[1779911068721,40.98,74855.34,0.0,-0.99461,1e-05,1.13538]
[1779911070094,40.98,74853.56,0.0,-0.99462,1e-05,1.13364]
[1779911070217,40.98,74853.56,0.0,-0.99462,1e-05,1.13364]
[1779911070450,40.98,74854.08,0.0,-0.99461,1e-05,1.13415]
[1779911073466,40.98,74854.09,0.0,-0.99462,1e-05,1.13331]
[1779911073719,40.98,74854.09,0.0,-0.99462,1e-05,1.13331]
[1779911079065,40.98,74852.93,0.0,-0.99462,1e-05,1.13217]
[1779911079729,40.98,74852.93,0.0,-0.99462,1e-05,1.13217]
[1779911081746,40.98,74855.8,0.0,-0.99461,1e-05,1.13498]
[1779911081821,40.98,74856.49,0.0,-0.99461,1e-05,1.13565]
[1779911081967,40.98,74856.49,0.0,-0.99461,1e-05,1.13565]
[1779911088576,40.98,74853.75,0.0,-0.99462,1e-05,1.13297]
[1779911092613,40.98,74857.26,0.0,-0.9946,1e-05,1.1364]
[1779911093619,40.98,74862.26,0.0,-0.99458,1e-05,1.1413]
[1779911095270,40.98,74865.02,0.0,-0.99456,1e-05,1.14401]
[1779911095467,40.98,74865.02,0.0,-0.99456,1e-05,1.14401]
[1779911095633,40.98,74865.43,0.0,-0.99456,1e-05,1.14442]
[1779911098656,40.98,74868.78,0.0,-0.99454,1e-05,1.14772]
[1779911099662,40.98,74875.92,0.0,-0.9945,1e-05,1.15486]
[1779911100593,40.98,74875.92,0.0,-0.9945,1e-05,1.15486]
[1779911100802,40.98,74877.94,0.0,-0.99449,1e-05,1.15693]
[1779911103722,40.98,74878.91,0.0,-0.99449,1e-05,1.1579]
[1779911105705,40.98,74885.37,0.0,-0.99445,1e-05,1.16433]
[1779911106712,40.98,74890.12,0.0,-0.99443,1e-05,1.16908]
[1779911108727,40.98,74892.14,0.0,-0.99442,1e-05,1.1711]
[1779911111746,40.98,74888.28,0.0,-0.99444,1e-05,1.16724]
[1779911113634,40.98,74885.85,0.0,-0.99445,1e-05,1.16481]
[1779911113718,40.98,74885.85,0.0,-0.99445,1e-05,1.16481]
[1779911113761,40.98,74884.84,0.0,-0.99446,1e-05,1.1638]
[1779911114166,40.98,74884.84,0.0,-0.99446,1e-05,1.1638]
[1779911114217,40.98,74884.84,0.0,-0.99446,1e-05,1.1638]
[1779911119485,40.98,74884.55,0.0,-0.99446,1e-05,1.16351]
[1779911124462,40.98,74885.76,0.0,-0.99445,1e-05,1.16472]
[1779911124719,40.98,74885.76,0.0,-0.99445,1e-05,1.16472]
[1779911124737,40.98,74885.76,0.0,-0.99445,1e-05,1.16472]
[1779911124838,40.98,74883.36,0.0,-0.99447,1e-05,1.16233]
[1779911124966,40.98,74883.36,0.0,-0.99447,1e-05,1.16233]
[1779911130193,40.98,74882.94,0.0,-0.99447,1e-05,1.16191]
[1779911130218,40.98,74882.94,0.0,-0.99447,1e-05,1.16191]
[1779911130922,40.98,74878.01,0.0,-0.99449,1e-05,1.157]
[1779911132573,40.98,74874.36,0.0,-0.99452,1e-05,1.15252]
[1779911132720,40.98,74874.36,0.0,-0.99452,1e-05,1.15252]
[1779911140728,40.98,74875.04,0.0,-0.99451,1e-05,1.15319]
[1779911140834,40.98,74875.04,0.0,-0.99451,1e-05,1.15319]
[1779911140925,40.98,74875.21,0.0,-0.99451,1e-05,1.15336]
[1779911140968,40.98,74875.21,0.0,-0.99451,1e-05,1.15336]
[1779911142005,40.98,74869.44,0.0,-0.99454,1e-05,1.14766]
[1779911143004,40.98,74855.97,0.0,-0.99461,1e-05,1.13444]
[1779911144014,40.98,74848.76,0.0,-0.99465,1e-05,1.12741]
[1779911145020,40.98,74848.53,0.0,-0.99465,1e-05,1.12719]
[1779911146493,40.98,74848.53,0.0,-0.99465,1e-05,1.12719]
[1779911146671,40.98,74848.53,0.0,-0.99465,1e-05,1.12719]
[1779911146718,40.98,74848.53,0.0,-0.99465,1e-05,1.12719]
[1779911146819,40.98,74848.06,0.0,-0.99465,1e-05,1.12673]
[1779911149835,40.98,74847.56,0.0,-0.99465,1e-05,1.12625]
[1779911151822,40.98,74848.54,0.0,-0.99465,1e-05,1.1272]
[1779911151923,40.98,74849.09,0.0,-0.99465,1e-05,1.12773]
[1779911151967,40.98,74849.09,0.0,-0.99465,1e-05,1.12773]
[1779911152045,40.98,74849.09,0.0,-0.99465,1e-05,1.12773]
[1779911152217,40.98,74849.09,0.0,-0.99465,1e-05,1.12773]
[1779911157049,40.98,74854.92,0.0,-0.99462,1e-05,1.13341]
[1779911157231,40.98,74854.92,0.0,-0.99462,1e-05,1.13341]
[1779911157271,40.98,74854.92,0.0,-0.99462,1e-05,1.13341]
[1779911157466,40.98,74854.92,0.0,-0.99462,1e-05,1.13341]
[1779911157522,40.98,74855.17,0.0,-0.99462,1e-05,1.13366]
[1779911161401,40.98,74856.24,0.0,-0.99461,1e-05,1.1347]
[1779911161467,40.98,74856.24,0.0,-0.99461,1e-05,1.1347]
[1779911161918,40.98,74856.24,0.0,-0.99461,1e-05,1.1347]
[1779911161934,40.98,74855.55,0.0,-0.99461,1e-05,1.13403]
[1779911161968,40.98,74855.55,0.0,-0.99461,1e-05,1.13403]
[1779911163146,40.98,74860.28,0.0,-0.99459,1e-05,1.13865]
[1779911165112,40.98,74862.81,0.0,-0.99458,1e-05,1.14114]
[1779911165218,40.98,74862.81,0.0,-0.99458,1e-05,1.14114]
[1779911165299,40.98,74862.81,0.0,-0.99458,1e-05,1.14114]
[1779911165466,40.98,74862.81,0.0,-0.99458,1e-05,1.14114]
[1779911165550,40.98,74864.04,0.0,-0.99457,1e-05,1.14234]
[1779911170995,40.98,74863.94,0.0,-0.99457,1e-05,1.14225]
[1779911171169,40.98,74863.94,0.0,-0.99457,1e-05,1.14225]
[1779911171219,40.98,74863.94,0.0,-0.99457,1e-05,1.14225]
[1779911171312,40.98,74864.19,0.0,-0.99457,1e-05,1.14249]
[1779911175950,40.98,74861.92,0.0,-0.99458,1e-05,1.14026]
[1779911175968,40.98,74861.92,0.0,-0.99458,1e-05,1.14026]
[1779911176175,40.98,74862.88,0.0,-0.99458,1e-05,1.1412]
[1779911176217,40.98,74862.88,0.0,-0.99458,1e-05,1.1412]
[1779911176240,40.98,74862.65,0.0,-0.99458,1e-05,1.14098]
[1779911181682,40.98,74862.47,0.0,-0.99458,1e-05,1.1408]
[1779911181718,40.98,74862.47,0.0,-0.99458,1e-05,1.1408]
[1779911181788,40.98,74862.47,0.0,-0.99458,1e-05,1.1408]
[1779911181967,40.98,74862.47,0.0,-0.99458,1e-05,1.1408]
[1779911181885,40.98,74864.31,0.0,-0.99457,1e-05,1.14261]
[1779911188324,40.98,74864.09,0.0,-0.99457,1e-05,1.14239]
[1779911189439,40.98,74864.09,0.0,-0.99457,1e-05,1.14239]
[1779911189468,40.98,74864.09,0.0,-0.99457,1e-05,1.14239]
[1779911189672,40.98,74864.09,0.0,-0.99457,1e-05,1.14239]
[1779911189717,40.98,74864.09,0.0,-0.99457,1e-05,1.14239]
[1779911189818,40.98,74864.63,0.0,-0.99457,1e-05,1.14292]
[1779911191345,40.98,74868.07,0.0,-0.99455,1e-05,1.14545]
[1779911193758,40.98,74868.5,0.0,-0.99455,1e-05,1.14587]
[1779911193852,40.98,74868.5,0.0,-0.99455,1e-05,1.14587]
[1779911193968,40.98,74868.5,0.0,-0.99455,1e-05,1.14587]
[1779911193948,40.98,74873.28,0.0,-0.99453,1e-05,1.15059]
[1779911199404,40.98,74874.47,0.0,-0.99452,1e-05,1.15177]
[1779911203479,40.98,74876.49,0.0,-0.99451,1e-05,1.15377]
[1779911203718,40.98,74876.49,0.0,-0.99451,1e-05,1.15377]
[1779911204408,40.98,74875.18,0.0,-0.99452,1e-05,1.15247]
[1779911204467,40.98,74875.18,0.0,-0.99452,1e-05,1.15247]
[1779911204505,40.98,74875.81,0.0,-0.99451,1e-05,1.15309]
[1779911207349,40.98,74875.12,0.0,-0.99452,1e-05,1.15241]
[1779911207468,40.98,74875.12,0.0,-0.99452,1e-05,1.15241]
[1779911212495,40.98,74864.42,0.0,-0.99457,1e-05,1.14186]
[1779911213502,40.98,74854.79,0.0,-0.99462,1e-05,1.13243]
[1779911214509,40.98,74855.1,0.0,-0.99462,1e-05,1.13274]
[1779911217310,40.98,74855.47,0.0,-0.99462,1e-05,1.1331]
[1779911217469,40.98,74855.47,0.0,-0.99462,1e-05,1.1331]
[1779911217541,40.98,74855.47,0.0,-0.99462,1e-05,1.1331]
[1779911217716,40.98,74855.47,0.0,-0.99462,1e-05,1.1331]
[1779911217817,40.98,74856.2,0.0,-0.99461,1e-05,1.13381]
[1779911219544,40.98,74861.01,0.0,-0.99459,1e-05,1.13851]
[1779911222565,40.98,74863.75,0.0,-0.99458,1e-05,1.1412]
[1779911223572,40.98,74863.88,0.0,-0.99457,1e-05,1.14133]
[1779911228187,40.98,74863.88,0.0,-0.99457,1e-05,1.14133]
[1779911228217,40.98,74863.88,0.0,-0.99457,1e-05,1.14133]
[1779911228327,40.98,74863.88,0.0,-0.99457,1e-05,1.14133]
[1779911228467,40.98,74863.88,0.0,-0.99457,1e-05,1.14133]
[1779911228607,40.98,74867.86,0.0,-0.99455,1e-05,1.14524]
[1779911230763,40.98,74868.8,0.0,-0.99455,1e-05,1.14617]
[1779911230966,40.98,74868.8,0.0,-0.99455,1e-05,1.14617]
[1779911230864,40.98,74872.5,0.0,-0.99453,1e-05,1.14982]
[1779911231628,40.98,74877.7,0.0,-0.9945,1e-05,1.15496]
[1779911232263,40.98,74877.7,0.0,-0.9945,1e-05,1.15496]
[1779911232469,40.98,74877.7,0.0,-0.9945,1e-05,1.15496]
[1779911232816,40.98,74879.62,0.0,-0.99449,1e-05,1.15687]
[1779911238677,40.98,74880.77,0.0,-0.99449,1e-05,1.15801]
[1779911240103,40.98,74881.57,0.0,-0.99448,1e-05,1.15881]
[1779911240222,40.98,74881.57,0.0,-0.99448,1e-05,1.15881]
[1779911240231,40.98,74881.57,0.0,-0.99448,1e-05,1.15881]
[1779911240469,40.98,74881.57,0.0,-0.99448,1e-05,1.15881]
[1779911240691,40.98,74881.87,0.0,-0.99448,1e-05,1.15911]
[1779911246733,40.98,74881.54,0.0,-0.99448,1e-05,1.15878]
[1779911247741,40.98,74885.29,0.0,-0.99446,1e-05,1.16251]
[1779911248769,40.98,74893.74,0.0,-0.99442,1e-05,1.17096]
[1779911249761,40.98,74899.48,0.0,-0.99439,1e-05,1.17673]
[1779911250768,40.98,74903.43,0.0,-0.99437,1e-05,1.18071]
[1779911252787,40.98,74902.54,0.0,-0.99438,1e-05,1.17894]
[1779911253908,40.98,74902.54,0.0,-0.99438,1e-05,1.17894]
[1779911253968,40.98,74902.54,0.0,-0.99438,1e-05,1.17894]
[1779911254001,40.98,74902.5,0.0,-0.99438,1e-05,1.1789]
[1779911254218,40.98,74902.5,0.0,-0.99438,1e-05,1.1789]
[1779911259836,40.98,74905.37,0.0,-0.99436,1e-05,1.18179]
[1779911262865,40.98,74904.64,0.0,-0.99436,1e-05,1.18106]
[1779911262934,40.98,74904.64,0.0,-0.99436,1e-05,1.18106]
[1779911262966,40.98,74904.64,0.0,-0.99436,1e-05,1.18106]
[1779911263036,40.98,74905.04,0.0,-0.99436,1e-05,1.18146]
[1779911266726,40.98,74907.51,0.0,-0.99435,1e-05,1.18396]
[1779911266789,40.98,74907.51,0.0,-0.99435,1e-05,1.18396]
[1779911266968,40.98,74907.51,0.0,-0.99435,1e-05,1.18396]
[1779911267068,40.98,74909.06,0.0,-0.99434,1e-05,1.18553]
[1779911267892,40.98,74906.29,0.0,-0.99436,1e-05,1.18273]
[1779911269909,40.98,74905.65,0.0,-0.99436,1e-05,1.18208]
[1779911269967,40.98,74905.65,0.0,-0.99436,1e-05,1.18208]
[1779911270018,40.98,74907.63,0.0,-0.99435,1e-05,1.18408]
[1779911273946,40.98,74904.15,0.0,-0.99437,1e-05,1.18056]
[1779911274947,40.98,74891.97,0.0,-0.99443,1e-05,1.16831]
[1779911275954,40.98,74885.45,0.0,-0.99447,1e-05,1.1618]
[1779911277012,40.98,74885.45,0.0,-0.99447,1e-05,1.1618]
[1779911277076,40.98,74885.63,0.0,-0.99447,1e-05,1.16198]
[1779911277116,40.98,74885.63,0.0,-0.99447,1e-05,1.16198]
[1779911277240,40.98,74885.63,0.0,-0.99447,1e-05,1.16198]
[1779911280034,40.98,74887.87,0.0,-0.99445,1e-05,1.16422]
[1779911280038,40.98,74888.82,0.0,-0.99445,1e-05,1.16516]
[1779911280219,40.98,74888.82,0.0,-0.99445,1e-05,1.16516]
[1779911280990,40.98,74886.54,0.0,-0.99446,1e-05,1.16289]
[1779911286032,40.98,74886.2,0.0,-0.99446,1e-05,1.16255]
[1779911290347,40.98,74886.77,0.0,-0.99446,1e-05,1.16312]
[1779911290467,40.98,74886.77,0.0,-0.99446,1e-05,1.16312]
[1779911292079,40.98,74896.48,0.0,-0.99441,1e-05,1.17284]
[1779911293086,40.98,74902.4,0.0,-0.99438,1e-05,1.1788]
[1779911293640,40.98,74902.4,0.0,-0.99438,1e-05,1.1788]
[1779911293701,40.98,74902.4,0.0,-0.99438,1e-05,1.1788]
[1779911293718,40.98,74902.4,0.0,-0.99438,1e-05,1.1788]
[1779911294093,40.98,74903.74,0.0,-0.99437,1e-05,1.18015]
[1779911299130,40.98,74902.92,0.0,-0.99437,1e-05,1.17932]
[1779911303358,40.98,74903.89,0.0,-0.99437,1e-05,1.1803]
[1779911303428,40.98,74903.89,0.0,-0.99437,1e-05,1.1803]
[1779911303467,40.98,74903.89,0.0,-0.99437,1e-05,1.1803]
[1779911303523,40.98,74904.11,0.0,-0.99437,1e-05,1.18052]
[1779911308329,40.98,74905.18,0.0,-0.99436,1e-05,1.1816]
[1779911308375,40.98,74905.18,0.0,-0.99436,1e-05,1.1816]
[1779911308471,40.98,74905.18,0.0,-0.99436,1e-05,1.1816]
[1779911308476,40.98,74907.12,0.0,-0.99435,1e-05,1.18357]
[1779911314235,40.98,74908.58,0.0,-0.99435,1e-05,1.18416]
[1779911317256,40.98,74903.81,0.0,-0.99437,1e-05,1.17934]
[1779911319388,40.98,74902.06,0.0,-0.99438,1e-05,1.17758]
[1779911319394,40.98,74902.06,0.0,-0.99438,1e-05,1.17758]
[1779911319470,40.98,74902.06,0.0,-0.99438,1e-05,1.17758]
[1779911319536,40.98,74899.32,0.0,-0.9944,1e-05,1.17482]
[1779911321286,40.98,74894.79,0.0,-0.99442,1e-05,1.17027]
[1779911322366,40.98,74894.79,0.0,-0.99442,1e-05,1.17027]
[1779911322413,40.98,74894.79,0.0,-0.99442,1e-05,1.17027]
[1779911322468,40.98,74894.79,0.0,-0.99442,1e-05,1.17027]
[1779911322514,40.98,74888.42,0.0,-0.99445,1e-05,1.16389]
[1779911324307,40.98,74892.93,0.0,-0.99443,1e-05,1.1684]
[1779911325314,40.98,74895.75,0.0,-0.99442,1e-05,1.17123]
[1779911326839,40.98,74895.75,0.0,-0.99442,1e-05,1.17123]
[1779911326931,40.98,74895.75,0.0,-0.99442,1e-05,1.17123]
[1779911326973,40.98,74895.75,0.0,-0.99442,1e-05,1.17123]
[1779911327016,40.98,74895.08,0.0,-0.99442,1e-05,1.17056]
[1779911332363,40.98,74895.51,0.0,-0.99442,1e-05,1.17099]
[1779911333916,40.98,74895.51,0.0,-0.99442,1e-05,1.17099]
[1779911333967,40.98,74895.51,0.0,-0.99442,1e-05,1.17099]
[1779911334068,40.98,74893.19,0.0,-0.99443,1e-05,1.16866]
[1779911334189,40.98,74893.19,0.0,-0.99443,1e-05,1.16866]
[1779911334218,40.98,74893.19,0.0,-0.99443,1e-05,1.16866]
[1779911339412,40.98,74891.26,0.0,-0.99444,1e-05,1.16673]
[1779911340768,40.98,74891.26,0.0,-0.99444,1e-05,1.16673]
[1779911340818,40.98,74891.26,0.0,-0.99444,1e-05,1.16673]
[1779911340970,40.98,74891.26,0.0,-0.99444,1e-05,1.16673]
[1779911341029,40.98,74890.75,0.0,-0.99444,1e-05,1.16622]
[1779911341426,40.98,74883.03,0.0,-0.99448,1e-05,1.15852]
[1779911342433,40.98,74879.67,0.0,-0.9945,1e-05,1.15519]
[1779911343963,40.98,74879.67,0.0,-0.9945,1e-05,1.15519]
[1779911344010,40.98,74879.67,0.0,-0.9945,1e-05,1.15519]
[1779911344059,40.98,74877.9,0.0,-0.99451,1e-05,1.15343]
[1779911344219,40.98,74877.9,0.0,-0.99451,1e-05,1.15343]
[1779911344449,40.98,74877.11,0.0,-0.99451,1e-05,1.15265]
[1779911350491,40.98,74875.86,0.0,-0.99452,1e-05,1.15141]
[1779911351498,40.98,74868.87,0.0,-0.99456,1e-05,1.14452]
[1779911352993,40.98,74868.87,0.0,-0.99456,1e-05,1.14452]
[1779911353147,40.98,74868.87,0.0,-0.99456,1e-05,1.14452]
[1779911353095,40.98,74865.61,0.0,-0.99457,1e-05,1.14131]
[1779911353216,40.98,74865.61,0.0,-0.99457,1e-05,1.14131]
[1779911353513,40.98,74865.27,0.0,-0.99458,1e-05,1.14098]
[1779911357820,40.98,74865.67,0.0,-0.99457,1e-05,1.14137]
[1779911357967,40.98,74865.67,0.0,-0.99457,1e-05,1.14137]
[1779911358001,40.98,74865.67,0.0,-0.99457,1e-05,1.14137]
[1779911358029,40.98,74865.14,0.0,-0.99458,1e-05,1.14085]
[1779911358219,40.98,74865.14,0.0,-0.99458,1e-05,1.14085]
[1779911361813,40.98,74863.53,0.0,-0.99458,1e-05,1.13927]
[1779911361867,40.98,74863.53,0.0,-0.99458,1e-05,1.13927]
[1779911361967,40.98,74863.53,0.0,-0.99458,1e-05,1.13927]
[1779911362012,40.98,74861.97,0.0,-0.99459,1e-05,1.13774]
[1779911362576,40.98,74863.92,0.0,-0.99458,1e-05,1.13965]
[1779911365536,40.98,74864.67,0.0,-0.99458,1e-05,1.14039]
[1779911365738,40.98,74864.67,0.0,-0.99458,1e-05,1.14039]
[1779911365839,40.98,74862.99,0.0,-0.99459,1e-05,1.13874]
[1779911366481,40.98,74862.99,0.0,-0.99459,1e-05,1.13874]
[1779911366719,40.98,74862.99,0.0,-0.99459,1e-05,1.13874]
[1779911368617,40.98,74859.51,0.0,-0.99461,1e-05,1.13534]
[1779911369570,40.98,74859.51,0.0,-0.99461,1e-05,1.13534]
[1779911369578,40.98,74859.51,0.0,-0.99461,1e-05,1.13534]
[1779911369717,40.98,74859.51,0.0,-0.99461,1e-05,1.13534]
[1779911369785,40.98,74856.15,0.0,-0.99462,1e-05,1.13205]
[1779911370632,40.98,74854.2,0.0,-0.99463,1e-05,1.13015]
[1779911374659,40.98,74851.69,0.0,-0.99465,1e-05,1.12686]
[1779911375518,40.98,74851.69,0.0,-0.99465,1e-05,1.12686]
[1779911375716,40.98,74851.69,0.0,-0.99465,1e-05,1.12686]
[1779911375816,40.98,74850.1,0.0,-0.99466,1e-05,1.12532]
[1779911377684,40.98,74847.82,0.0,-0.99467,1e-05,1.12311]
[1779911382719,40.98,74847.09,0.0,-0.99467,1e-05,1.1224]
[1779911387192,40.98,74843.6,0.0,-0.99469,1e-05,1.11902]
[1779911387453,40.98,74843.6,0.0,-0.99469,1e-05,1.11902]
[1779911387466,40.98,74843.6,0.0,-0.99469,1e-05,1.11902]
[1779911387753,40.98,74841.79,0.0,-0.9947,1e-05,1.11728]
[1779911388222,40.98,74841.79,0.0,-0.9947,1e-05,1.11728]
[1779911388761,40.98,74840.84,0.0,-0.9947,1e-05,1.11636]
[1779911390898,40.98,74840.91,0.0,-0.9947,1e-05,1.11643]
[1779911390966,40.98,74840.91,0.0,-0.9947,1e-05,1.11643]
[1779911395987,40.98,74838.57,0.0,-0.99472,1e-05,1.11417]
[1779911396220,40.98,74838.57,0.0,-0.99472,1e-05,1.11417]
[1779911398956,40.98,74838.55,0.0,-0.99472,1e-05,1.11416]
[1779911398966,40.98,74838.55,0.0,-0.99472,1e-05,1.11416]
[1779911399057,40.98,74838.68,0.0,-0.99472,1e-05,1.11428]
[1779911400845,40.98,74827.52,0.0,-0.99477,1e-05,1.10358]
[1779911401876,40.98,74823.86,0.0,-0.99479,0.0,1.10009]
[1779911403884,40.98,74829.88,0.0,-0.99476,1e-05,1.10584]
[1779911404657,40.98,74829.88,0.0,-0.99476,1e-05,1.10584]
[1779911404717,40.98,74829.88,0.0,-0.99476,1e-05,1.10584]
[1779911404891,40.98,74833.57,0.0,-0.99474,1e-05,1.10937]
[1779911405898,40.98,74838.33,0.0,-0.99472,1e-05,1.11394]
[1779911406720,40.98,74838.33,0.0,-0.99472,1e-05,1.11394]
[1779911406969,40.98,74838.33,0.0,-0.99472,1e-05,1.11394]
[1779911407070,40.98,74842.22,0.0,-0.9947,1e-05,1.11769]
[1779911408919,40.98,74843.88,0.0,-0.99469,1e-05,1.1193]
[1779911411941,40.98,74847.74,0.0,-0.99467,1e-05,1.12328]
[1779911414964,40.98,74851.07,0.0,-0.99465,1e-05,1.12663]
[1779911418262,40.98,74852.2,0.0,-0.99464,1e-05,1.12773]
[1779911418466,40.98,74852.2,0.0,-0.99464,1e-05,1.12773]
[1779911418990,40.98,74852.14,0.0,-0.99465,1e-05,1.12767]
[1779911424026,40.98,74854.65,0.0,-0.99463,1e-05,1.13011]
[1779911426536,40.98,74854.92,0.0,-0.99463,1e-05,1.13038]
[1779911426717,40.98,74854.92,0.0,-0.99463,1e-05,1.13038]
[1779911427047,40.98,74855.21,0.0,-0.99463,1e-05,1.13066]
[1779911428222,40.98,74855.21,0.0,-0.99463,1e-05,1.13066]
[1779911428763,40.98,74855.83,0.0,-0.99463,1e-05,1.13126]
[1779911434096,40.98,74858.02,0.0,-0.99462,1e-05,1.13255]
[1779911439122,40.98,74858.91,0.0,-0.99461,1e-05,1.13341]
[1779911439215,40.98,74858.91,0.0,-0.99461,1e-05,1.13341]
[1779911439223,40.98,74858.96,0.0,-0.99461,1e-05,1.13346]
[1779911445173,40.98,74858.82,0.0,-0.99461,1e-05,1.13333]
[1779911446180,40.98,74862.9,0.0,-0.99459,1e-05,1.13732]
[1779911447188,40.98,74869.45,0.0,-0.99456,1e-05,1.14374]
[1779911449202,40.98,74870.93,0.0,-0.99455,1e-05,1.1452]
[1779911455244,40.98,74871.43,0.0,-0.99455,1e-05,1.14569]
[1779911460279,40.98,74871.18,0.0,-0.99455,1e-05,1.14545]
[1779911461069,40.98,74871.18,0.0,-0.99455,1e-05,1.14545]
[1779911462222,40.98,74871.87,0.0,-0.99455,1e-05,1.14613]
[1779911462312,40.98,74876.81,0.0,-0.99452,1e-05,1.151]
[1779911463303,40.98,74880.24,0.0,-0.9945,1e-05,1.1544]
[1779911466631,40.98,74882.69,0.0,-0.99449,1e-05,1.15683]
[1779911466718,40.98,74882.69,0.0,-0.99449,1e-05,1.15683]
[1779911466732,40.98,74883.18,0.0,-0.99449,1e-05,1.15732]
[1779911472366,40.98,74885.04,0.0,-0.99448,1e-05,1.15917]
[1779911473452,40.98,74885.04,0.0,-0.99448,1e-05,1.15917]
[1779911473467,40.98,74885.04,0.0,-0.99448,1e-05,1.15917]
[1779911478948,40.98,74884.69,0.0,-0.99448,1e-05,1.15882]
[1779911484449,40.98,74884.75,0.0,-0.99448,1e-05,1.15888]
[1779911487257,40.98,74884.79,0.0,-0.99448,1e-05,1.15892]
[1779911487466,40.98,74884.8,0.0,-0.99448,1e-05,1.15893]
[1779911489028,40.98,74884.8,0.0,-0.99448,1e-05,1.15893]
[1779911489215,40.98,74884.8,0.0,-0.99448,1e-05,1.15893]
[1779911489317,40.98,74884.64,0.0,-0.99448,1e-05,1.15877]
[1779911493513,40.98,74887.95,0.0,-0.99447,1e-05,1.1612]
[1779911495527,40.98,74892.16,0.0,-0.99445,1e-05,1.1654]
[1779911498548,40.98,74895.45,0.0,-0.99443,1e-05,1.16869]
[1779911503584,40.98,74898.31,0.0,-0.99441,1e-05,1.17156]
[1779911504591,40.98,74891.5,0.0,-0.99445,1e-05,1.16474]
[1779911505610,40.98,74890.47,0.0,-0.99445,1e-05,1.16371]
[1779911506643,40.98,74882.33,0.0,-0.9945,1e-05,1.15561]
[1779911507628,40.98,74879.53,0.0,-0.99451,1e-05,1.15283]
[1779911508636,40.98,74876.16,0.0,-0.99453,1e-05,1.1495]
[1779911510424,40.98,74876.66,0.0,-0.99453,1e-05,1.14999]
[1779911510466,40.98,74876.66,0.0,-0.99453,1e-05,1.14999]
[1779911510650,40.98,74876.3,0.0,-0.99453,1e-05,1.14964]
[1779911514678,40.98,74879.71,0.0,-0.99451,1e-05,1.15301]
[1779911520721,40.98,74880.87,0.0,-0.9945,1e-05,1.15416]
[1779911525756,40.98,74880.42,0.0,-0.99451,1e-05,1.15371]
[1779911530791,40.98,74882.18,0.0,-0.9945,1e-05,1.15546]
[1779911535826,40.98,74884.0,0.0,-0.99449,1e-05,1.15727]
[1779911536833,40.98,74895.24,0.0,-0.99443,1e-05,1.16848]
[1779911537840,40.98,74898.89,0.0,-0.99441,1e-05,1.17214]
[1779911538847,40.98,74903.76,0.0,-0.99438,1e-05,1.17704]
[1779911539854,40.98,74907.64,0.0,-0.99436,1e-05,1.18095]
[1779911543885,40.98,74912.26,0.0,-0.99434,1e-05,1.18563]
[1779911545900,40.98,74918.05,0.0,-0.99431,1e-05,1.19151]
[1779911547257,40.98,74918.05,0.0,-0.99431,1e-05,1.19151]
[1779911547359,40.98,74912.8,0.0,-0.99434,1e-05,1.18618]
[1779911550233,40.98,74911.25,0.0,-0.99434,1e-05,1.18461]
[1779911550934,40.98,74907.36,0.0,-0.99436,1e-05,1.18067]
[1779911551941,40.98,74896.29,0.0,-0.99443,1e-05,1.16866]
[1779911552948,40.98,74895.93,0.0,-0.99443,1e-05,1.1683]
[1779911554483,40.98,74897.81,0.0,-0.99442,1e-05,1.17018]
[1779911554663,40.98,74897.81,0.0,-0.99442,1e-05,1.17018]
[1779911554717,40.98,74897.81,0.0,-0.99442,1e-05,1.17018]
[1779911554962,40.98,74898.8,0.0,-0.99441,1e-05,1.17117]
[1779911556975,40.98,74903.42,0.0,-0.99439,1e-05,1.17582]
[1779911561373,40.98,74905.44,0.0,-0.99438,1e-05,1.17785]
[1779911561428,40.98,74906.12,0.0,-0.99438,1e-05,1.17854]
[1779911561466,40.98,74906.12,0.0,-0.99438,1e-05,1.17854]
[1779911562012,40.98,74906.99,0.0,-0.99437,1e-05,1.17942]
[1779911565831,40.98,74907.34,0.0,-0.99437,1e-05,1.17977]
[1779911566039,40.98,74914.15,0.0,-0.99433,1e-05,1.18666]
[1779911568217,40.98,74916.11,0.0,-0.99432,1e-05,1.18865]
[1779911568351,40.98,74916.11,0.0,-0.99432,1e-05,1.18865]
[1779911568467,40.98,74915.43,0.0,-0.99433,1e-05,1.18796]
[1779911569060,40.98,74915.98,0.0,-0.99432,1e-05,1.18852]
[1779911574095,40.98,74919.5,0.0,-0.9943,1e-05,1.1921]
[1779911575229,40.98,74919.5,0.0,-0.9943,1e-05,1.1921]
[1779911575461,40.98,74919.56,0.0,-0.9943,1e-05,1.19216]
[1779911575468,40.98,74919.56,0.0,-0.9943,1e-05,1.19216]
[1779911576113,40.98,74916.73,0.0,-0.99432,1e-05,1.18928]
[1779911577120,40.98,74911.14,0.0,-0.99435,1e-05,1.18361]
[1779911578879,40.98,74911.14,0.0,-0.99435,1e-05,1.18361]
[1779911578967,40.98,74911.14,0.0,-0.99435,1e-05,1.18361]
[1779911579123,40.98,74911.14,0.0,-0.99435,1e-05,1.18361]
[1779911579216,40.98,74911.14,0.0,-0.99435,1e-05,1.18361]
[1779911579224,40.98,74911.35,0.0,-0.99435,1e-05,1.18383]
[1779911582157,40.98,74916.06,0.0,-0.99432,1e-05,1.1886]
[1779911584098,40.98,74916.04,0.0,-0.99432,1e-05,1.18858]
[1779911584220,40.98,74916.04,0.0,-0.99432,1e-05,1.18858]
[1779911589603,40.98,74913.15,0.0,-0.99434,1e-05,1.18565]
[1779911589719,40.98,74913.15,0.0,-0.99434,1e-05,1.18565]
[1779911589941,40.98,74913.15,0.0,-0.99434,1e-05,1.18565]
[1779911589966,40.98,74913.15,0.0,-0.99434,1e-05,1.18565]
[1779911590215,40.98,74914.3,0.0,-0.99433,1e-05,1.18682]
[1779911591221,40.98,74917.59,0.0,-0.99431,1e-05,1.19016]
[1779911592806,40.98,74918.92,0.0,-0.99431,1e-05,1.19151]
[1779911592968,40.98,74918.92,0.0,-0.99431,1e-05,1.19151]
[1779911598270,40.98,74922.04,0.0,-0.99429,1e-05,1.19469]
[1779911599234,40.98,74922.04,0.0,-0.99429,1e-05,1.19469]
[1779911599467,40.98,74921.72,0.0,-0.99429,1e-05,1.19436]
[1779911599645,40.98,74921.72,0.0,-0.99429,1e-05,1.19436]
[1779911599722,40.98,74921.72,0.0,-0.99429,1e-05,1.19436]
[1779911600284,40.98,74921.18,0.0,-0.99429,1e-05,1.19381]
[1779911605180,40.98,74921.71,0.0,-0.99429,1e-05,1.19435]
[1779911605219,40.98,74921.71,0.0,-0.99429,1e-05,1.19435]
[1779911610354,40.98,74921.99,0.0,-0.99429,1e-05,1.19464]
[1779911614587,40.98,74918.22,0.0,-0.99431,1e-05,1.18991]
[1779911614718,40.98,74918.22,0.0,-0.99431,1e-05,1.18991]
[1779911615027,40.98,74918.22,0.0,-0.99431,1e-05,1.18991]
[1779911615217,40.98,74918.22,0.0,-0.99431,1e-05,1.18991]
[1779911615394,40.98,74918.37,0.0,-0.99431,1e-05,1.19007]
[1779911619242,40.98,74919.28,0.0,-0.99431,1e-05,1.19099]
[1779911619467,40.98,74920.89,0.0,-0.9943,1e-05,1.19263]
[1779911623913,40.98,74920.04,0.0,-0.9943,1e-05,1.19177]
[1779911627136,40.98,74920.03,0.0,-0.9943,1e-05,1.19176]
[1779911627215,40.98,74920.03,0.0,-0.9943,1e-05,1.19176]
[1779911627237,40.98,74916.72,0.0,-0.99432,1e-05,1.18839]
[1779911627808,40.98,74916.72,0.0,-0.99432,1e-05,1.18839]
[1779911627967,40.98,74916.72,0.0,-0.99432,1e-05,1.18839]
[1779911628001,40.98,74919.42,0.0,-0.99431,1e-05,1.19113]
[1779911632902,40.98,74919.16,0.0,-0.99431,1e-05,1.19087]
[1779911632966,40.98,74919.16,0.0,-0.99431,1e-05,1.19087]
[1779911638555,40.98,74917.41,0.0,-0.99432,1e-05,1.18909]
[1779911640569,40.98,74911.43,0.0,-0.99435,1e-05,1.18302]
[1779911642405,40.98,74911.43,0.0,-0.99435,1e-05,1.18302]
[1779911642468,40.98,74911.43,0.0,-0.99435,1e-05,1.18302]
[1779911642637,40.98,74910.96,0.0,-0.99435,1e-05,1.18255]
[1779911642718,40.98,74910.96,0.0,-0.99435,1e-05,1.18255]
[1779911642793,40.98,74910.37,0.0,-0.99436,1e-05,1.18195]
[1779911646611,40.98,74914.56,0.0,-0.99433,1e-05,1.1862]
[1779911648434,40.98,74914.56,0.0,-0.99433,1e-05,1.1862]
[1779911648976,40.98,74916.42,0.0,-0.99432,1e-05,1.18808]
[1779911649217,40.98,74916.42,0.0,-0.99432,1e-05,1.18808]
[1779911653410,40.98,74921.04,0.0,-0.9943,1e-05,1.19278]
[1779911653460,40.98,74921.04,0.0,-0.9943,1e-05,1.19278]
[1779911653469,40.98,74921.04,0.0,-0.9943,1e-05,1.19278]
[1779911653660,40.98,74919.99,0.0,-0.9943,1e-05,1.19171]
[1779911659324,40.98,74919.95,0.0,-0.99431,1e-05,1.19167]
[1779911663010,40.98,74920.91,0.0,-0.9943,1e-05,1.19265]
[1779911663217,40.98,74920.91,0.0,-0.9943,1e-05,1.19265]
[1779911663367,40.98,74920.91,0.0,-0.9943,1e-05,1.19265]
[1779911663466,40.98,74920.91,0.0,-0.9943,1e-05,1.19265]
[1779911663373,40.98,74921.95,0.0,-0.99429,1e-05,1.19371]
[1779911668765,40.98,74922.23,0.0,-0.99429,1e-05,1.194]
[1779911671331,40.98,74922.24,0.0,-0.99429,1e-05,1.19401]
[1779911671466,40.98,74922.24,0.0,-0.99429,1e-05,1.19401]
[1779911676092,40.98,74920.03,0.0,-0.99431,1e-05,1.19087]
[1779911676218,40.98,74920.03,0.0,-0.99431,1e-05,1.19087]
[1779911676247,40.98,74920.18,0.0,-0.99431,1e-05,1.19102]
[1779911680829,40.98,74919.27,0.0,-0.99431,1e-05,1.1901]
[1779911682216,40.98,74919.26,0.0,-0.99431,1e-05,1.19009]
[1779911685080,40.98,74919.51,0.0,-0.99431,1e-05,1.19034]
[1779911685218,40.98,74919.51,0.0,-0.99431,1e-05,1.19034]
[1779911685274,40.98,74920.0,0.0,-0.99431,1e-05,1.19084]
[1779911686891,40.98,74923.73,0.0,-0.99429,1e-05,1.19464]
[1779911688372,40.98,74923.73,0.0,-0.99429,1e-05,1.19464]
[1779911688466,40.98,74923.73,0.0,-0.99429,1e-05,1.19464]
[1779911688473,40.98,74928.8,0.0,-0.99426,1e-05,1.19982]
[1779911693996,40.98,74927.68,0.0,-0.99427,1e-05,1.19868]
[1779911700991,40.98,74929.33,0.0,-0.99426,1e-05,1.20037]
[1779911703888,40.98,74930.84,0.0,-0.99425,1e-05,1.20191]
[1779911703969,40.98,74930.84,0.0,-0.99425,1e-05,1.20191]
[1779911704256,40.98,74930.84,0.0,-0.99425,1e-05,1.20191]
[1779911704467,40.98,74930.84,0.0,-0.99425,1e-05,1.20191]
[1779911704480,40.98,74930.88,0.0,-0.99425,1e-05,1.20195]
[1779911710058,40.98,74933.16,0.0,-0.99424,1e-05,1.20429]
[1779911710807,40.98,74933.16,0.0,-0.99424,1e-05,1.20429]
[1779911710966,40.98,74933.16,0.0,-0.99424,1e-05,1.20429]
[1779911716100,40.98,74934.45,0.0,-0.99423,1e-05,1.20562]
[1779911716917,40.98,74934.45,0.0,-0.99423,1e-05,1.20562]
[1779911716966,40.98,74934.45,0.0,-0.99423,1e-05,1.20562]
[1779911717164,40.98,74934.45,0.0,-0.99423,1e-05,1.20562]
[1779911717220,40.98,74934.45,0.0,-0.99423,1e-05,1.20562]
[1779911717223,40.98,74934.42,0.0,-0.99423,1e-05,1.20559]
[1779911724156,40.98,74934.18,0.0,-0.99423,1e-05,1.20534]
[1779911725597,40.98,74934.18,0.0,-0.99423,1e-05,1.20534]
[1779911725715,40.98,74934.18,0.0,-0.99423,1e-05,1.20534]
[1779911727387,40.98,74935.29,0.0,-0.99423,1e-05,1.20648]
[1779911727466,40.98,74935.29,0.0,-0.99423,1e-05,1.20648]
[1779911727489,40.98,74929.82,0.0,-0.99426,1e-05,1.20087]
[1779911727928,40.98,74929.82,0.0,-0.99426,1e-05,1.20087]
[1779911727966,40.98,74929.82,0.0,-0.99426,1e-05,1.20087]
[1779911728184,40.98,74925.18,0.0,-0.99428,1e-05,1.19612]
[1779911730627,40.98,74922.96,0.0,-0.99429,1e-05,1.19385]
[1779911730719,40.98,74922.96,0.0,-0.99429,1e-05,1.19385]
[1779911733220,40.98,74926.36,0.0,-0.99428,1e-05,1.19644]
[1779911733796,40.98,74926.36,0.0,-0.99428,1e-05,1.19644]
[1779911733968,40.98,74926.36,0.0,-0.99428,1e-05,1.19644]
[1779911737324,40.98,74926.01,0.0,-0.99428,1e-05,1.19608]
[1779911737469,40.98,74926.01,0.0,-0.99428,1e-05,1.19608]
[1779911737534,40.98,74925.56,0.0,-0.99428,1e-05,1.19562]
[1779911738480,40.98,74925.56,0.0,-0.99428,1e-05,1.19562]
[1779911738725,40.98,74926.07,0.0,-0.99428,1e-05,1.19614]
[1779911745305,40.98,74927.74,0.0,-0.99427,1e-05,1.19785]
[1779911746026,40.98,74927.74,0.0,-0.99427,1e-05,1.19785]
[1779911746217,40.98,74927.74,0.0,-0.99427,1e-05,1.19785]
[1779911746332,40.98,74927.74,0.0,-0.99427,1e-05,1.19785]
[1779911746467,40.98,74927.74,0.0,-0.99427,1e-05,1.19785]
[1779911746487,40.98,74928.59,0.0,-0.99427,1e-05,1.19872]
[1779911751410,40.98,74926.16,0.0,-0.99428,1e-05,1.19623]
[1779911751467,40.98,74926.16,0.0,-0.99428,1e-05,1.19623]
[1779911755877,40.98,74926.56,0.0,-0.99428,1e-05,1.19664]
[1779911755910,40.98,74926.56,0.0,-0.99428,1e-05,1.19664]
[1779911755967,40.98,74926.56,0.0,-0.99428,1e-05,1.19664]
[1779911756382,40.98,74927.67,0.0,-0.99427,1e-05,1.19778]
[1779911761417,40.98,74927.25,0.0,-0.99427,1e-05,1.19735]
[1779911762366,40.98,74927.25,0.0,-0.99427,1e-05,1.19735]
[1779911762468,40.98,74927.25,0.0,-0.99427,1e-05,1.19735]
[1779911768466,40.98,74931.29,0.0,-0.99425,1e-05,1.20148]
[1779911770493,40.98,74926.89,0.0,-0.99428,1e-05,1.19698]
[1779911770882,40.98,74926.89,0.0,-0.99428,1e-05,1.19698]
[1779911770966,40.98,74926.89,0.0,-0.99428,1e-05,1.19698]
[1779911771065,40.98,74926.89,0.0,-0.99428,1e-05,1.19698]
[1779911771221,40.98,74926.89,0.0,-0.99428,1e-05,1.19698]
[1779911771500,40.98,74925.29,0.0,-0.99428,1e-05,1.19534]
[1779911775529,40.98,74916.49,0.0,-0.99433,1e-05,1.18639]
[1779911776184,40.98,74916.49,0.0,-0.99433,1e-05,1.18639]
[1779911776217,40.98,74916.49,0.0,-0.99433,1e-05,1.18639]
[1779911776413,40.98,74916.49,0.0,-0.99433,1e-05,1.18639]
[1779911776467,40.98,74916.49,0.0,-0.99433,1e-05,1.18639]
[1779911776536,40.98,74915.61,0.0,-0.99434,1e-05,1.18549]
[1779911779557,40.98,74912.27,0.0,-0.99435,1e-05,1.18211]
[1779911784592,40.98,74911.67,0.0,-0.99436,1e-05,1.1815]
[1779911784943,40.98,74911.67,0.0,-0.99436,1e-05,1.1815]
[1779911784966,40.98,74911.67,0.0,-0.99436,1e-05,1.1815]
[1779911790634,40.98,74911.61,0.0,-0.99436,1e-05,1.18144]
[1779911793159,40.98,74911.6,0.0,-0.99436,1e-05,1.18055]
[1779911793218,40.98,74911.6,0.0,-0.99436,1e-05,1.18055]
[1779911793544,40.98,74911.6,0.0,-0.99436,1e-05,1.18055]
[1779911793572,40.98,74917.74,0.0,-0.99433,1e-05,1.18677]
[1779911793718,40.98,74917.74,0.0,-0.99433,1e-05,1.18677]
[1779911793722,40.98,74922.28,0.0,-0.9943,1e-05,1.19139]
[1779911800468,40.98,74921.46,0.0,-0.99431,1e-05,1.19055]
[1779911800719,40.98,74921.56,0.0,-0.99431,1e-05,1.19065]
[1779911804705,40.98,74921.62,0.0,-0.99431,1e-05,1.19072]
[1779911804718,40.98,74921.62,0.0,-0.99431,1e-05,1.19072]
[1779911805185,40.98,74921.62,0.0,-0.99431,1e-05,1.19072]
[1779911805217,40.98,74921.62,0.0,-0.99431,1e-05,1.19072]
[1779911805242,40.98,74923.22,0.0,-0.9943,1e-05,1.19234]
[1779911810104,40.98,74922.42,0.0,-0.9943,1e-05,1.19153]
[1779911810222,40.98,74922.42,0.0,-0.9943,1e-05,1.19153]
[1779911814173,40.98,74925.44,0.0,-0.99429,1e-05,1.19461]
[1779911814219,40.98,74925.44,0.0,-0.99429,1e-05,1.19461]
[1779911814233,40.98,74925.41,0.0,-0.99429,1e-05,1.19458]
[1779911815678,40.98,74927.32,0.0,-0.99428,1e-05,1.19653]
[1779911815719,40.98,74927.32,0.0,-0.99428,1e-05,1.19653]
[1779911820844,40.98,74927.38,0.0,-0.99428,1e-05,1.19659]
[1779911822120,40.98,74927.38,0.0,-0.99428,1e-05,1.19659]
[1779911822216,40.98,74927.38,0.0,-0.99428,1e-05,1.19659]
[1779911822249,40.98,74927.38,0.0,-0.99428,1e-05,1.19659]
[1779911822467,40.98,74927.38,0.0,-0.99428,1e-05,1.19659]
[1779911822568,40.98,74926.97,0.0,-0.99428,1e-05,1.19617]
[1779911825879,40.98,74930.91,0.0,-0.99426,1e-05,1.2002]
[1779911829593,40.98,74929.29,0.0,-0.99427,1e-05,1.19854]
[1779911829717,40.98,74929.31,0.0,-0.99427,1e-05,1.19856]
[1779911835447,40.98,74930.47,0.0,-0.99426,1e-05,1.19975]
[1779911835467,40.98,74930.47,0.0,-0.99426,1e-05,1.19975]
[1779911835540,40.98,74930.41,0.0,-0.99426,1e-05,1.19969]
[1779911836520,40.98,74930.41,0.0,-0.99426,1e-05,1.19969]
[1779911836717,40.98,74932.22,0.0,-0.99425,1e-05,1.20154]
[1779911842998,40.98,74933.34,0.0,-0.99424,1e-05,1.20269]
[1779911844587,40.98,74933.34,0.0,-0.99424,1e-05,1.20269]
[1779911844718,40.98,74933.33,0.0,-0.99425,1e-05,1.20268]
[1779911844898,40.98,74933.33,0.0,-0.99425,1e-05,1.20268]
[1779911844966,40.98,74933.33,0.0,-0.99425,1e-05,1.20268]
[1779911845013,40.98,74933.15,0.0,-0.99425,1e-05,1.2025]
[1779911850048,40.98,74932.78,0.0,-0.99425,1e-05,1.20212]
[1779911851022,40.98,74932.78,0.0,-0.99425,1e-05,1.20212]
[1779911851218,40.98,74932.78,0.0,-0.99425,1e-05,1.20212]
[1779911851578,40.98,74932.78,0.0,-0.99425,1e-05,1.20212]
[1779911851676,40.98,74932.6,0.0,-0.99425,1e-05,1.20104]
[1779911851726,40.98,74932.6,0.0,-0.99425,1e-05,1.20104]
[1779911860118,40.98,74933.16,0.0,-0.99425,1e-05,1.20162]
[1779911863145,40.98,74933.24,0.0,-0.99425,1e-05,1.2017]
[1779911863216,40.98,74933.24,0.0,-0.99425,1e-05,1.2017]
[1779911867429,40.98,74932.55,0.0,-0.99425,1e-05,1.20099]
[1779911867466,40.98,74932.55,0.0,-0.99425,1e-05,1.20099]
[1779911868164,40.98,74931.45,0.0,-0.99426,1e-05,1.19986]
[1779911868217,40.98,74931.45,0.0,-0.99426,1e-05,1.19986]
[1779911868263,40.98,74930.1,0.0,-0.99427,1e-05,1.19848]
[1779911872656,40.98,74928.95,0.0,-0.99427,1e-05,1.19731]
[1779911872704,40.98,74932.42,0.0,-0.99425,1e-05,1.20086]
[1779911872719,40.98,74932.42,0.0,-0.99425,1e-05,1.20086]
[1779911873236,40.98,74932.42,0.0,-0.99425,1e-05,1.20086]
[1779911873467,40.98,74932.42,0.0,-0.99425,1e-05,1.20086]
[1779911873496,40.98,74933.42,0.0,-0.99425,1e-05,1.20188]
[1779911879961,40.98,74931.89,0.0,-0.99426,1e-05,1.20031]
[1779911885301,40.98,74932.56,0.0,-0.99425,1e-05,1.201]
[1779911887315,40.98,74942.02,0.0,-0.9942,1e-05,1.21073]
[1779911888322,40.98,74942.06,0.0,-0.9942,1e-05,1.21077]
[1779911894364,40.98,74942.73,0.0,-0.9942,1e-05,1.21147]
[1779911901413,40.98,74941.97,0.0,-0.9942,1e-05,1.21068]
[1779911908465,40.98,74942.79,0.0,-0.9942,1e-05,1.21153]
[1779911910479,40.98,74939.52,0.0,-0.99422,1e-05,1.20815]
[1779911915514,40.98,74936.97,0.0,-0.99423,1e-05,1.20464]
[1779911918535,40.98,74932.65,0.0,-0.99426,1e-05,1.2002]
[1779911919542,40.98,74929.25,0.0,-0.99428,1e-05,1.19672]
[1779911921556,40.98,74928.21,0.0,-0.99428,1e-05,1.19566]
[1779911926591,40.98,74928.57,0.0,-0.99428,1e-05,1.19603]
[1779911928379,40.98,74929.03,0.0,-0.99428,1e-05,1.1965]
[1779911928466,40.98,74929.03,0.0,-0.99428,1e-05,1.1965]
[1779911931629,40.98,74923.64,0.0,-0.99431,1e-05,1.191]
[1779911932345,40.98,74923.64,0.0,-0.99431,1e-05,1.191]
[1779911932468,40.98,74923.64,0.0,-0.99431,1e-05,1.191]
[1779911932636,40.98,74922.26,0.0,-0.99431,1e-05,1.18959]
[1779911937671,40.98,74925.49,0.0,-0.9943,1e-05,1.19288]
[1779911938336,40.98,74925.49,0.0,-0.9943,1e-05,1.19288]
[1779911938467,40.98,74925.49,0.0,-0.9943,1e-05,1.19288]
[1779911938678,40.98,74926.87,0.0,-0.99429,1e-05,1.19429]
[1779911943716,40.98,74929.17,0.0,-0.99428,1e-05,1.19664]
[1779911948751,40.98,74926.13,0.0,-0.99429,1e-05,1.19354]
[1779911952779,40.98,74921.73,0.0,-0.99432,1e-05,1.18906]
[1779911955800,40.98,74919.47,0.0,-0.99433,1e-05,1.18676]
[1779911960835,40.98,74920.01,0.0,-0.99433,1e-05,1.18731]
[1779911961842,40.98,74925.6,0.0,-0.9943,1e-05,1.193]
[1779911966880,40.98,74923.49,0.0,-0.99431,1e-05,1.19085]
[1779911968894,40.98,74919.55,0.0,-0.99433,1e-05,1.18684]
[1779911973929,40.98,74921.1,0.0,-0.99432,1e-05,1.18753]
[1779911978964,40.98,74922.68,0.0,-0.99432,1e-05,1.18914]
[1779911983999,40.98,74928.28,0.0,-0.99428,1e-05,1.19484]
[1779911987023,40.98,74925.09,0.0,-0.9943,1e-05,1.19159]
[1779911989037,40.98,74921.38,0.0,-0.99432,1e-05,1.18781]
[1779911993065,40.98,74926.21,0.0,-0.9943,1e-05,1.19273]
[1779911998100,40.98,74926.09,0.0,-0.9943,1e-05,1.19261]
[1779912000114,40.98,74933.43,0.0,-0.99426,1e-05,1.20011]
[1779912001121,40.98,74929.81,0.0,-0.99428,1e-05,1.1964]
[1779912005160,40.98,74936.71,0.0,-0.99424,1e-05,1.20347]
[1779912005978,40.98,74936.71,0.0,-0.99424,1e-05,1.20347]
[1779912006217,40.98,74936.71,0.0,-0.99424,1e-05,1.20347]
[1779912006318,40.98,74939.15,0.0,-0.99423,1e-05,1.20598]
[1779912009189,40.98,74944.7,0.0,-0.9942,1e-05,1.2117]
[1779912011203,40.98,74947.61,0.0,-0.99418,1e-05,1.21471]
[1779912014970,40.98,74949.31,0.0,-0.99417,1e-05,1.21647]
[1779912018216,40.98,74949.88,0.0,-0.99417,1e-05,1.21706]
[1779912020270,40.98,74957.69,0.0,-0.99412,1e-05,1.22518]
[1779912021278,40.98,74959.37,0.0,-0.99411,1e-05,1.22694]
[1779912022709,40.98,74959.37,0.0,-0.99411,1e-05,1.22694]
[1779912022719,40.98,74959.37,0.0,-0.99411,1e-05,1.22694]
[1779912022811,40.98,74958.33,0.0,-0.99412,1e-05,1.22585]
[1779912023331,40.98,74958.33,0.0,-0.99412,1e-05,1.22585]
[1779912023467,40.98,74958.33,0.0,-0.99412,1e-05,1.22585]
[1779912025306,40.98,74946.8,0.0,-0.99418,1e-05,1.21387]
[1779912026312,40.98,74945.06,0.0,-0.99419,1e-05,1.21208]
[1779912027061,40.98,74945.06,0.0,-0.99419,1e-05,1.21208]
[1779912027228,40.98,74945.06,0.0,-0.99419,1e-05,1.21208]
[1779912027833,40.98,74945.06,0.0,-0.99419,1e-05,1.21208]
[1779912027321,40.98,74945.52,0.0,-0.99419,1e-05,1.21255]
[1779912027966,40.98,74945.52,0.0,-0.99419,1e-05,1.21255]
[1779912031348,40.98,74953.72,0.0,-0.99415,1e-05,1.22015]
[1779912032787,40.98,74953.72,0.0,-0.99415,1e-05,1.22015]
[1779912032888,40.98,74957.31,0.0,-0.99413,1e-05,1.22388]
[1779912032968,40.98,74957.31,0.0,-0.99413,1e-05,1.22388]
[1779912033533,40.98,74957.31,0.0,-0.99413,1e-05,1.22388]
[1779912033719,40.98,74957.31,0.0,-0.99413,1e-05,1.22388]
[1779912036120,40.98,74954.65,0.0,-0.99414,1e-05,1.22111]
[1779912036222,40.98,74954.65,0.0,-0.99414,1e-05,1.22111]
[1779912036383,40.98,74953.75,0.0,-0.99415,1e-05,1.22018]
[1779912038817,40.98,74954.83,0.0,-0.99414,1e-05,1.2213]
[1779912038967,40.98,74954.95,0.0,-0.99414,1e-05,1.22143]
[1779912044439,40.98,74954.49,0.0,-0.99415,1e-05,1.22095]
[1779912046453,40.98,74949.14,0.0,-0.99418,1e-05,1.2154]
[1779912047358,40.98,74949.14,0.0,-0.99418,1e-05,1.2154]
[1779912047460,40.98,74948.75,0.0,-0.99418,1e-05,1.21499]
[1779912048143,40.98,74948.75,0.0,-0.99418,1e-05,1.21499]
[1779912048666,40.98,74948.75,0.0,-0.99418,1e-05,1.21499]
[1779912050597,40.98,74947.46,0.0,-0.99418,1e-05,1.21366]
[1779912050696,40.98,74947.86,0.0,-0.99418,1e-05,1.21407]
[1779912053360,40.98,74949.27,0.0,-0.99417,1e-05,1.21553]
[1779912053467,40.98,74949.27,0.0,-0.99417,1e-05,1.21553]
[1779912053502,40.98,74954.93,0.0,-0.99414,1e-05,1.22141]
[1779912058289,40.98,74954.31,0.0,-0.99415,1e-05,1.22076]
[1779912058472,40.98,74954.31,0.0,-0.99415,1e-05,1.22076]
[1779912058536,40.98,74955.85,0.0,-0.99414,1e-05,1.22236]
[1779912059139,40.98,74955.85,0.0,-0.99414,1e-05,1.22236]
[1779912059217,40.98,74955.85,0.0,-0.99414,1e-05,1.22236]
[1779912062575,40.98,74936.85,0.0,-0.99424,1e-05,1.20272]
[1779912063044,40.98,74936.85,0.0,-0.99424,1e-05,1.20272]
[1779912063216,40.98,74936.85,0.0,-0.99424,1e-05,1.20272]
[1779912063812,40.98,74936.85,0.0,-0.99424,1e-05,1.20272]
[1779912063913,40.98,74935.77,0.0,-0.99425,1e-05,1.20162]
[1779912063969,40.98,74935.77,0.0,-0.99425,1e-05,1.20162]
[1779912064589,40.98,74940.36,0.0,-0.99422,1e-05,1.20633]
[1779912070131,40.98,74939.05,0.0,-0.99423,1e-05,1.20499]
[1779912070217,40.98,74939.05,0.0,-0.99423,1e-05,1.20499]
[1779912074542,40.98,74939.31,0.0,-0.99423,1e-05,1.20525]
[1779912074799,40.98,74939.31,0.0,-0.99423,1e-05,1.20525]
[1779912074901,40.98,74938.61,0.0,-0.99423,1e-05,1.20453]
[1779912074968,40.98,74938.61,0.0,-0.99423,1e-05,1.20453]
[1779912075671,40.98,74929.51,0.0,-0.99428,1e-05,1.19521]
[1779912076678,40.98,74925.71,0.0,-0.9943,1e-05,1.19133]
[1779912077685,40.98,74936.54,0.0,-0.99424,1e-05,1.20241]
[1779912078692,40.98,74943.19,0.0,-0.99421,1e-05,1.20925]
[1779912079181,40.98,74943.19,0.0,-0.99421,1e-05,1.20925]
[1779912079216,40.98,74943.19,0.0,-0.99421,1e-05,1.20925]
[1779912079699,40.98,74943.68,0.0,-0.99421,1e-05,1.20975]
[1779912080706,40.98,74946.85,0.0,-0.99419,1e-05,1.21303]
[1779912081419,40.98,74946.85,0.0,-0.99419,1e-05,1.21303]
[1779912081466,40.98,74946.85,0.0,-0.99419,1e-05,1.21303]
[1779912081713,40.98,74949.91,0.0,-0.99417,1e-05,1.21619]
[1779912082007,40.98,74949.91,0.0,-0.99417,1e-05,1.21619]
[1779912082217,40.98,74949.91,0.0,-0.99417,1e-05,1.21619]
[1779912087755,40.98,74953.67,0.0,-0.99415,1e-05,1.2201]
[1779912090682,40.98,74955.65,0.0,-0.99414,1e-05,1.22215]
[1779912090719,40.98,74955.65,0.0,-0.99414,1e-05,1.22215]
[1779912090776,40.98,74955.58,0.0,-0.99414,1e-05,1.22208]
[1779912091062,40.98,74955.58,0.0,-0.99414,1e-05,1.22208]
[1779912091217,40.98,74955.58,0.0,-0.99414,1e-05,1.22208]
[1779912092790,40.98,74951.68,0.0,-0.99417,1e-05,1.21713]
[1779912094691,40.98,74952.55,0.0,-0.99416,1e-05,1.21803]
[1779912094717,40.98,74952.55,0.0,-0.99416,1e-05,1.21803]
[1779912095559,40.98,74952.34,0.0,-0.99416,1e-05,1.21781]
[1779912095717,40.98,74952.34,0.0,-0.99416,1e-05,1.21781]
[1779912095811,40.98,74953.6,0.0,-0.99415,1e-05,1.21912]
[1779912100846,40.98,74953.57,0.0,-0.99416,1e-05,1.21909]
[1779912101332,40.98,74953.57,0.0,-0.99416,1e-05,1.21909]
[1779912101466,40.98,74953.57,0.0,-0.99416,1e-05,1.21909]
[1779912102306,40.98,74953.27,0.0,-0.99416,1e-05,1.21878]
[1779912103867,40.98,74957.62,0.0,-0.99413,1e-05,1.2233]
[1779912108902,40.98,74957.41,0.0,-0.99413,1e-05,1.22308]
[1779912110416,40.98,74957.97,0.0,-0.99413,1e-05,1.22367]
[1779912110468,40.98,74957.97,0.0,-0.99413,1e-05,1.22367]
[1779912110907,40.98,74957.97,0.0,-0.99413,1e-05,1.22367]
[1779912110966,40.98,74957.97,0.0,-0.99413,1e-05,1.22367]
[1779912111923,40.98,74958.11,0.0,-0.99413,1e-05,1.22381]
[1779912115966,40.98,74958.14,0.0,-0.99413,1e-05,1.22384]
[1779912116220,40.98,74958.94,0.0,-0.99413,1e-05,1.22468]
[1779912116598,40.98,74958.94,0.0,-0.99413,1e-05,1.22468]
[1779912116719,40.98,74958.94,0.0,-0.99413,1e-05,1.22468]
[1779912116958,40.98,74961.77,0.0,-0.99411,1e-05,1.22763]
[1779912117968,40.98,74966.74,0.0,-0.99408,1e-05,1.23283]
[1779912118975,40.98,74974.22,0.0,-0.99404,1e-05,1.24069]
[1779912119982,40.98,74977.16,0.0,-0.99402,1e-05,1.24379]
[1779912120991,40.98,74985.26,0.0,-0.99398,1e-05,1.25237]
[1779912122127,40.98,74988.98,0.0,-0.99396,1e-05,1.25632]
[1779912124040,40.98,74996.41,0.0,-0.99391,1e-05,1.26425]
[1779912125217,40.98,74997.81,0.0,-0.99391,1e-05,1.26575]
[1779912129245,40.98,74997.69,0.0,-0.99391,1e-05,1.26562]
[1779912129468,40.98,74997.69,0.0,-0.99391,1e-05,1.26562]
[1779912129569,40.98,74998.34,0.0,-0.9939,1e-05,1.26632]
[1779912130131,40.98,74998.34,0.0,-0.9939,1e-05,1.26632]
[1779912130217,40.98,74998.34,0.0,-0.9939,1e-05,1.26632]
[1779912130873,40.98,74998.34,0.0,-0.9939,1e-05,1.26632]
[1779912134111,40.98,75001.17,0.0,-0.99389,1e-05,1.26935]
[1779912135118,40.98,75004.85,0.0,-0.99387,1e-05,1.27331]
[1779912136127,40.98,75008.3,0.0,-0.99385,1e-05,1.27703]
[1779912140545,40.98,75008.87,0.0,-0.99384,1e-05,1.27764]
[1779912140716,40.98,75008.87,0.0,-0.99384,1e-05,1.27764]
[1779912140750,40.98,75008.3,0.0,-0.99385,1e-05,1.27703]
[1779912141865,40.98,75008.3,0.0,-0.99385,1e-05,1.27703]
[1779912141966,40.98,75008.3,0.0,-0.99385,1e-05,1.27703]
[1779912145190,40.98,75010.84,0.0,-0.99383,1e-05,1.27977]
[1779912150225,40.98,75011.84,0.0,-0.99383,1e-05,1.28085]
[1779912151108,40.98,75011.84,0.0,-0.99383,1e-05,1.28085]
[1779912151221,40.98,75011.84,0.0,-0.99383,1e-05,1.28085]
[1779912151232,40.98,75010.23,0.0,-0.99384,1e-05,1.27818]
[1779912152359,40.98,75010.23,0.0,-0.99384,1e-05,1.27818]
[1779912152474,40.98,75010.23,0.0,-0.99384,1e-05,1.27818]
[1779912155267,40.98,75018.05,0.0,-0.99379,1e-05,1.28665]
[1779912156836,40.98,75018.05,0.0,-0.99379,1e-05,1.28665]
[1779912156968,40.98,75018.05,0.0,-0.99379,1e-05,1.28665]
[1779912156937,40.98,75021.37,0.0,-0.99377,1e-05,1.29026]
[1779912157281,40.98,75021.1,0.0,-0.99378,1e-05,1.28996]
[1779912158459,40.98,75021.1,0.0,-0.99378,1e-05,1.28996]
[1779912158466,40.98,75021.1,0.0,-0.99378,1e-05,1.28996]
[1779912160307,40.98,75023.17,0.0,-0.99376,1e-05,1.29222]
[1779912162310,40.98,75024.22,0.0,-0.99376,1e-05,1.29336]
[1779912162468,40.98,75024.22,0.0,-0.99376,1e-05,1.29336]
[1779912162962,40.98,75024.22,0.0,-0.99376,1e-05,1.29336]
[1779912162989,40.98,75023.37,0.0,-0.99376,1e-05,1.29244]
[1779912163216,40.98,75023.37,0.0,-0.99376,1e-05,1.29244]
[1779912163328,40.98,75022.06,0.0,-0.99377,1e-05,1.29101]
[1779912165686,40.98,75028.03,0.0,-0.99374,1e-05,1.29752]
[1779912167054,40.98,75027.85,0.0,-0.99374,1e-05,1.29733]
[1779912167223,40.98,75027.85,0.0,-0.99374,1e-05,1.29733]
[1779912169370,40.98,75013.89,0.0,-0.99382,1e-05,1.28214]
[1779912170166,40.98,75013.89,0.0,-0.99382,1e-05,1.28214]
[1779912170221,40.98,75013.89,0.0,-0.99382,1e-05,1.28214]
[1779912170377,40.98,75009.69,0.0,-0.99384,1e-05,1.2776]
[1779912171065,40.98,75009.69,0.0,-0.99384,1e-05,1.2776]
[1779912171219,40.98,75009.69,0.0,-0.99384,1e-05,1.2776]
[1779912174864,40.98,75007.73,0.0,-0.99385,1e-05,1.27548]
[1779912174938,40.98,75007.73,0.0,-0.99385,1e-05,1.27548]
[1779912174966,40.98,75007.73,0.0,-0.99385,1e-05,1.27548]
[1779912174996,40.98,75011.11,0.0,-0.99383,1e-05,1.27913]
[1779912175873,40.98,75011.11,0.0,-0.99383,1e-05,1.27913]
[1779912175967,40.98,75011.11,0.0,-0.99383,1e-05,1.27913]
[1779912176055,40.98,75020.05,0.0,-0.99378,1e-05,1.28882]
[1779912177428,40.98,75021.75,0.0,-0.99377,1e-05,1.29067]
[1779912178435,40.98,75025.85,0.0,-0.99375,1e-05,1.29514]
[1779912179240,40.98,75025.85,0.0,-0.99375,1e-05,1.29514]
[1779912179471,40.98,75025.85,0.0,-0.99375,1e-05,1.29514]
[1779912179545,40.98,75028.1,0.0,-0.99373,1e-05,1.2976]
[1779912185882,40.98,75027.26,0.0,-0.99374,1e-05,1.29668]
[1779912185966,40.98,75027.26,0.0,-0.99374,1e-05,1.29668]
[1779912186051,40.98,75024.69,0.0,-0.99375,1e-05,1.29388]
[1779912188649,40.98,75024.79,0.0,-0.99375,1e-05,1.29399]
[1779912193746,40.98,75024.51,0.0,-0.99376,1e-05,1.29368]
[1779912193967,40.98,75024.51,0.0,-0.99376,1e-05,1.29368]
[1779912199216,40.98,75023.07,0.0,-0.99376,1e-05,1.29211]
[1779912199584,40.98,75023.18,0.0,-0.99376,1e-05,1.29223]
[1779912204619,40.98,75022.68,0.0,-0.99377,1e-05,1.29168]
[1779912209654,40.98,75022.68,0.0,-0.99377,1e-05,1.29168]
[1779912210177,40.98,75022.68,0.0,-0.99377,1e-05,1.29168]
[1779912210220,40.98,75022.68,0.0,-0.99377,1e-05,1.29168]
[1779912211162,40.98,75021.65,0.0,-0.99377,1e-05,1.29056]
[1779912211217,40.98,75021.65,0.0,-0.99377,1e-05,1.29056]
[1779912211668,40.98,75022.07,0.0,-0.99377,1e-05,1.29008]
[1779912216130,40.98,75023.51,0.0,-0.99377,1e-05,1.29165]
[1779912216219,40.98,75023.51,0.0,-0.99377,1e-05,1.29165]
[1779912221658,40.98,75024.37,0.0,-0.99376,1e-05,1.29258]
[1779912221717,40.98,75024.37,0.0,-0.99376,1e-05,1.29258]
[1779912222369,40.98,75024.75,0.0,-0.99376,1e-05,1.293]
[1779912222466,40.98,75024.75,0.0,-0.99376,1e-05,1.293]
[1779912222744,40.98,75024.97,0.0,-0.99376,1e-05,1.29324]
[1779912224759,40.98,75028.37,0.0,-0.99374,1e-05,1.29695]
[1779912228787,40.98,75032.41,0.0,-0.99371,1e-05,1.30137]
[1779912229229,40.98,75032.41,0.0,-0.99371,1e-05,1.30137]
[1779912229467,40.98,75032.41,0.0,-0.99371,1e-05,1.30137]
[1779912230953,40.98,75033.13,0.0,-0.99371,1e-05,1.30216]
[1779912230967,40.98,75033.13,0.0,-0.99371,1e-05,1.30216]
[1779912231051,40.98,75033.49,0.0,-0.99371,1e-05,1.30256]
[1779912231813,40.98,75038.7,0.0,-0.99368,1e-05,1.30829]
[1779912234269,40.98,75038.65,0.0,-0.99368,1e-05,1.30823]
[1779912234469,40.98,75038.65,0.0,-0.99368,1e-05,1.30823]
[1779912236943,40.98,75038.83,0.0,-0.99368,1e-05,1.30843]
[1779912238091,40.98,75038.81,0.0,-0.99368,1e-05,1.30841]
[1779912238216,40.98,75039.84,0.0,-0.99367,1e-05,1.30954]
[1779912238963,40.98,75039.84,0.0,-0.99367,1e-05,1.30954]
[1779912238966,40.98,75039.95,0.0,-0.99367,1e-05,1.30966]
[1779912239216,40.98,75039.95,0.0,-0.99367,1e-05,1.30966]
[1779912243004,40.98,75043.17,0.0,-0.99365,1e-05,1.31322]
[1779912243039,40.98,75034.08,0.0,-0.9937,1e-05,1.30321]
[1779912243908,40.98,75028.5,0.0,-0.99374,1e-05,1.29709]
[1779912244915,40.98,75030.19,0.0,-0.99373,1e-05,1.29894]
[1779912246747,40.98,75029.83,0.0,-0.99373,1e-05,1.29855]
[1779912246930,40.98,75037.48,0.0,-0.99368,1e-05,1.30694]
[1779912248944,40.98,75034.81,0.0,-0.9937,1e-05,1.30401]
[1779912253980,40.98,75019.53,0.0,-0.99379,1e-05,1.28732]
[1779912254987,40.98,75015.97,0.0,-0.99381,1e-05,1.28345]
[1779912257881,40.98,75016.23,0.0,-0.99381,1e-05,1.28374]
[1779912257968,40.98,75016.23,0.0,-0.99381,1e-05,1.28374]
[1779912260028,40.98,75021.17,0.0,-0.99378,1e-05,1.2891]
[1779912261125,40.98,75021.17,0.0,-0.99378,1e-05,1.2891]
[1779912261129,40.98,75022.39,0.0,-0.99377,1e-05,1.29043]
[1779912261216,40.98,75022.39,0.0,-0.99377,1e-05,1.29043]
[1779912266674,40.98,75024.75,0.0,-0.99376,1e-05,1.293]
[1779912266934,40.98,75024.75,0.0,-0.99376,1e-05,1.293]
[1779912266967,40.98,75024.75,0.0,-0.99376,1e-05,1.293]
[1779912268084,40.98,75031.2,0.0,-0.99372,1e-05,1.30005]
[1779912271215,40.98,75033.03,0.0,-0.99371,1e-05,1.30111]
[1779912271468,40.98,75033.03,0.0,-0.99371,1e-05,1.30111]
[1779912271543,40.98,75033.03,0.0,-0.99371,1e-05,1.30111]
[1779912271717,40.98,75033.03,0.0,-0.99371,1e-05,1.30111]
[1779912272112,40.98,75039.6,0.0,-0.99368,1e-05,1.30833]
[1779912273119,40.98,75044.85,0.0,-0.99364,1e-05,1.31412]
[1779912274126,40.98,75050.51,0.0,-0.99361,1e-05,1.32039]
[1779912275133,40.98,75052.57,0.0,-0.9936,1e-05,1.32267]
[1779912275327,40.98,75052.57,0.0,-0.9936,1e-05,1.32267]
[1779912275467,40.98,75052.57,0.0,-0.9936,1e-05,1.32267]
[1779912276140,40.98,75057.12,0.0,-0.99357,1e-05,1.32774]
[1779912278153,40.98,75058.71,0.0,-0.99356,1e-05,1.32951]
[1779912283189,40.98,75056.84,0.0,-0.99357,1e-05,1.32743]
[1779912285203,40.98,75048.55,0.0,-0.99362,1e-05,1.31821]
[1779912286210,40.98,75041.47,0.0,-0.99366,1e-05,1.31039]
[1779912287217,40.98,75041.42,0.0,-0.99367,1e-05,1.31033]
[1779912288216,40.98,75041.42,0.0,-0.99367,1e-05,1.31033]
[1779912288466,40.98,75041.42,0.0,-0.99367,1e-05,1.31033]
[1779912290025,40.98,75040.49,0.0,-0.99367,1e-05,1.30931]
[1779912290126,40.98,75039.87,0.0,-0.99367,1e-05,1.30862]
[1779912290218,40.98,75039.87,0.0,-0.99367,1e-05,1.30862]
[1779912292704,40.98,75044.27,0.0,-0.99365,1e-05,1.31348]
[1779912292721,40.98,75044.27,0.0,-0.99365,1e-05,1.31348]
[1779912296455,40.98,75043.07,0.0,-0.99366,1e-05,1.31215]
[1779912296468,40.98,75043.07,0.0,-0.99366,1e-05,1.31215]
[1779912296902,40.98,75035.46,0.0,-0.9937,1e-05,1.30377]
[1779912297451,40.98,75035.46,0.0,-0.9937,1e-05,1.30377]
[1779912297468,40.98,75035.46,0.0,-0.9937,1e-05,1.30377]
[1779912297507,40.98,75035.21,0.0,-0.9937,1e-05,1.3035]
[1779912300343,40.98,75030.77,0.0,-0.99373,1e-05,1.29863]
[1779912301503,40.98,75030.77,0.0,-0.99373,1e-05,1.29863]
[1779912301553,40.98,75025.23,0.0,-0.99376,1e-05,1.29258]
[1779912302339,40.98,75030.23,0.0,-0.99373,1e-05,1.29804]
[1779912304522,40.98,75028.37,0.0,-0.99374,1e-05,1.29601]
[1779912306367,40.98,75024.23,0.0,-0.99377,1e-05,1.29149]
[1779912307380,40.98,75016.93,0.0,-0.99381,1e-05,1.28356]
[1779912308386,40.98,75014.33,0.0,-0.99382,1e-05,1.28074]
[1779912312414,40.98,75027.63,0.0,-0.99375,1e-05,1.2952]
[1779912313421,40.98,75029.02,0.0,-0.99374,1e-05,1.29672]
[1779912315118,40.98,75029.02,0.0,-0.99374,1e-05,1.29672]
[1779912315220,40.98,75031.46,0.0,-0.99372,1e-05,1.29939]
[1779912316742,40.98,75032.14,0.0,-0.99372,1e-05,1.30013]
[1779912316966,40.98,75032.14,0.0,-0.99372,1e-05,1.30013]
[1779912316976,40.98,75032.18,0.0,-0.99372,1e-05,1.30018]
[1779912318455,40.98,75035.54,0.0,-0.9937,1e-05,1.30386]
[1779912321420,40.98,75035.69,0.0,-0.9937,1e-05,1.30403]
[1779912321466,40.98,75035.69,0.0,-0.9937,1e-05,1.30403]
[1779912322829,40.98,75036.33,0.0,-0.9937,1e-05,1.30473]
[1779912322966,40.98,75036.33,0.0,-0.9937,1e-05,1.30473]
[1779912323067,40.98,75035.8,0.0,-0.9937,1e-05,1.30415]
[1779912326633,40.98,75036.09,0.0,-0.9937,1e-05,1.30447]
[1779912326722,40.98,75036.09,0.0,-0.9937,1e-05,1.30447]
[1779912328067,40.98,75041.47,0.0,-0.99366,1e-05,1.31039]
[1779912328986,40.98,75041.47,0.0,-0.99366,1e-05,1.31039]
[1779912329217,40.98,75041.47,0.0,-0.99366,1e-05,1.31039]
[1779912329069,40.98,75042.91,0.0,-0.99366,1e-05,1.31198]
[1779912331040,40.98,75042.97,0.0,-0.99366,1e-05,1.31204]
[1779912331221,40.98,75042.97,0.0,-0.99366,1e-05,1.31204]
[1779912334828,40.98,75040.58,0.0,-0.99367,1e-05,1.30845]
[1779912334968,40.98,75040.58,0.0,-0.99367,1e-05,1.30845]
[1779912335069,40.98,75045.27,0.0,-0.99365,1e-05,1.31363]
[1779912335575,40.98,75051.38,0.0,-0.99361,1e-05,1.3204]
[1779912336582,40.98,75054.84,0.0,-0.99359,1e-05,1.32424]
[1779912339133,40.98,75055.5,0.0,-0.99359,1e-05,1.32497]
[1779912339217,40.98,75055.5,0.0,-0.99359,1e-05,1.32497]
[1779912339591,40.98,75054.35,0.0,-0.99359,1e-05,1.32369]
[1779912339720,40.98,75054.35,0.0,-0.99359,1e-05,1.32369]
[1779912339821,40.98,75054.56,0.0,-0.99359,1e-05,1.32393]
[1779912341934,40.98,75058.1,0.0,-0.99357,1e-05,1.32787]
[1779912343781,40.98,75058.21,0.0,-0.99357,1e-05,1.32799]
[1779912346741,40.98,75057.95,0.0,-0.99357,1e-05,1.3277]
[1779912346968,40.98,75057.95,0.0,-0.99357,1e-05,1.3277]
[1779912347048,40.98,75056.92,0.0,-0.99358,1e-05,1.32656]
[1779912352694,40.98,75058.6,0.0,-0.99357,1e-05,1.32843]
[1779912355161,40.98,75058.62,0.0,-0.99357,1e-05,1.32845]
[1779912355217,40.98,75058.62,0.0,-0.99357,1e-05,1.32845]
[1779912355191,40.98,75055.99,0.0,-0.99358,1e-05,1.32552]
[1779912360750,40.98,75056.86,0.0,-0.99358,1e-05,1.32649]
[1779912363772,40.98,75061.81,0.0,-0.99355,1e-05,1.33201]
[1779912368807,40.98,75064.89,0.0,-0.99353,1e-05,1.33546]
[1779912371834,40.98,75080.21,0.0,-0.99344,1e-05,1.35271]
[1779912372837,40.98,75084.67,0.0,-0.99341,1e-05,1.35777]
[1779912377872,40.98,75080.57,0.0,-0.99343,1e-05,1.35312]
[1779912380128,40.98,75078.45,0.0,-0.99345,1e-05,1.35072]
[1779912380226,40.98,75078.45,0.0,-0.99345,1e-05,1.35072]
[1779912380468,40.98,75078.35,0.0,-0.99345,1e-05,1.35061]
[1779912380893,40.98,75082.01,0.0,-0.99343,1e-05,1.35475]
[1779912382728,40.98,75083.27,0.0,-0.99342,1e-05,1.35618]
[1779912386935,40.98,75079.68,0.0,-0.99344,1e-05,1.35211]
[1779912389040,40.98,75079.89,0.0,-0.99344,1e-05,1.35235]
[1779912389216,40.98,75079.89,0.0,-0.99344,1e-05,1.35235]
[1779912389228,40.98,75080.73,0.0,-0.99343,1e-05,1.3533]
[1779912390963,40.98,75074.91,0.0,-0.99347,1e-05,1.34672]
[1779912394593,40.98,75075.28,0.0,-0.99347,1e-05,1.34617]
[1779912400026,40.98,75075.17,0.0,-0.99347,1e-05,1.34605]
[1779912401268,40.98,75075.17,0.0,-0.99347,1e-05,1.34605]
[1779912401468,40.98,75075.75,0.0,-0.99347,1e-05,1.3467]
[1779912402039,40.98,75075.29,0.0,-0.99347,1e-05,1.34618]
[1779912404722,40.98,75074.89,0.0,-0.99347,1e-05,1.34573]
[1779912411103,40.98,75077.98,0.0,-0.99345,1e-05,1.34922]
[1779912412440,40.98,75078.62,0.0,-0.99345,1e-05,1.34994]
[1779912412467,40.98,75078.62,0.0,-0.99345,1e-05,1.34994]
[1779912413117,40.98,75078.64,0.0,-0.99345,1e-05,1.34996]
[1779912415195,40.98,75087.39,0.0,-0.9934,1e-05,1.35988]
[1779912416138,40.98,75089.07,0.0,-0.99339,1e-05,1.3618]
[1779912416413,40.98,75089.07,0.0,-0.99339,1e-05,1.3618]
[1779912416468,40.98,75089.07,0.0,-0.99339,1e-05,1.3618]
[1779912416723,40.98,75089.07,0.0,-0.99339,1e-05,1.3618]
[1779912417145,40.98,75088.55,0.0,-0.99339,1e-05,1.3612]
[1779912420166,40.98,75100.38,0.0,-0.99332,1e-05,1.37472]
[1779912421173,40.98,75103.4,0.0,-0.9933,1e-05,1.37819]
[1779912422678,40.98,75103.32,0.0,-0.9933,1e-05,1.3781]
[1779912422719,40.98,75103.32,0.0,-0.9933,1e-05,1.3781]
[1779912422877,40.98,75103.32,0.0,-0.9933,1e-05,1.3781]
[1779912422968,40.98,75103.32,0.0,-0.9933,1e-05,1.3781]
[1779912423187,40.98,75095.11,0.0,-0.99335,1e-05,1.36869]
[1779912424194,40.98,75091.46,0.0,-0.99337,1e-05,1.36452]
[1779912425201,40.98,75086.62,0.0,-0.9934,1e-05,1.35901]
[1779912427321,40.98,75084.65,0.0,-0.99341,1e-05,1.35677]
[1779912427468,40.98,75086.36,0.0,-0.9934,1e-05,1.35871]
[1779912427652,40.98,75086.36,0.0,-0.9934,1e-05,1.35871]
[1779912427719,40.98,75086.36,0.0,-0.9934,1e-05,1.35871]
[1779912428222,40.98,75086.74,0.0,-0.9934,1e-05,1.35914]
[1779912433258,40.98,75085.41,0.0,-0.99341,1e-05,1.35763]
[1779912435163,40.98,75085.27,0.0,-0.99341,1e-05,1.35747]
[1779912435220,40.98,75085.27,0.0,-0.99341,1e-05,1.35747]
[1779912435272,40.98,75091.99,0.0,-0.99337,1e-05,1.36512]
[1779912435373,40.98,75091.99,0.0,-0.99337,1e-05,1.36512]
[1779912435468,40.98,75091.99,0.0,-0.99337,1e-05,1.36512]
[1779912436279,40.98,75098.13,0.0,-0.99333,1e-05,1.37214]
[1779912438293,40.98,75101.16,0.0,-0.99331,1e-05,1.37562]
[1779912439290,40.98,75101.16,0.0,-0.99331,1e-05,1.37562]
[1779912439300,40.98,75102.74,0.0,-0.9933,1e-05,1.37743]
[1779912439400,40.98,75102.74,0.0,-0.9933,1e-05,1.37743]
[1779912439468,40.98,75102.74,0.0,-0.9933,1e-05,1.37743]
[1779912441320,40.98,75106.49,0.0,-0.99328,1e-05,1.38175]
[1779912444066,40.98,75107.44,0.0,-0.99327,1e-05,1.38284]
[1779912444218,40.98,75107.44,0.0,-0.99327,1e-05,1.38284]
[1779912444339,40.98,75107.82,0.0,-0.99327,1e-05,1.38328]
[1779912444347,40.98,75107.82,0.0,-0.99327,1e-05,1.38328]
[1779912444467,40.98,75107.82,0.0,-0.99327,1e-05,1.38328]
[1779912446379,40.98,75111.16,0.0,-0.99325,1e-05,1.38714]
[1779912447996,40.98,75111.16,0.0,-0.99325,1e-05,1.38714]
[1779912448160,40.98,75111.16,0.0,-0.99325,1e-05,1.38714]
[1779912448220,40.98,75111.16,0.0,-0.99325,1e-05,1.38714]
[1779912448262,40.98,75110.91,0.0,-0.99325,1e-05,1.38685]
[1779912451920,40.98,75113.53,0.0,-0.99323,1e-05,1.38988]
[1779912451968,40.98,75113.53,0.0,-0.99323,1e-05,1.38988]
[1779912452027,40.98,75113.53,0.0,-0.99323,1e-05,1.38988]
[1779912452217,40.98,75113.53,0.0,-0.99323,1e-05,1.38988]
[1779912452315,40.98,75111.16,0.0,-0.99325,1e-05,1.38615]
[1779912454493,40.98,75099.7,0.0,-0.99333,1e-05,1.37296]
[1779912455493,40.98,75091.63,0.0,-0.99338,1e-05,1.36373]
[1779912456500,40.98,75087.55,0.0,-0.9934,1e-05,1.35909]
[1779912457573,40.98,75087.55,0.0,-0.9934,1e-05,1.35909]
[1779912457718,40.98,75087.55,0.0,-0.9934,1e-05,1.35909]
[1779912457942,40.98,75087.55,0.0,-0.9934,1e-05,1.35909]
[1779912457967,40.98,75087.55,0.0,-0.9934,1e-05,1.35909]
[1779912458041,40.98,75087.05,0.0,-0.9934,1e-05,1.35852]
[1779912460528,40.98,75094.18,0.0,-0.99336,1e-05,1.36664]
[1779912463137,40.98,75096.81,0.0,-0.99334,1e-05,1.36965]
[1779912463218,40.98,75096.81,0.0,-0.99334,1e-05,1.36965]
[1779912463291,40.98,75100.91,0.0,-0.99332,1e-05,1.37434]
[1779912463383,40.98,75100.91,0.0,-0.99332,1e-05,1.37434]
[1779912463470,40.98,75100.91,0.0,-0.99332,1e-05,1.37434]
[1779912467853,40.98,75100.04,0.0,-0.99332,1e-05,1.37335]
[1779912467970,40.98,75100.04,0.0,-0.99332,1e-05,1.37335]
[1779912470425,40.98,75099.32,0.0,-0.99333,1e-05,1.37252]
[1779912470468,40.98,75099.32,0.0,-0.99333,1e-05,1.37252]
[1779912470599,40.98,75099.76,0.0,-0.99333,1e-05,1.37303]
[1779912471845,40.98,75099.76,0.0,-0.99333,1e-05,1.37303]
[1779912471968,40.98,75099.76,0.0,-0.99333,1e-05,1.37303]
[1779912473934,40.98,75103.8,0.0,-0.9933,1e-05,1.37766]
[1779912476777,40.98,75103.56,0.0,-0.9933,1e-05,1.37739]
[1779912476910,40.98,75103.56,0.0,-0.9933,1e-05,1.37739]
[1779912476968,40.98,75103.56,0.0,-0.9933,1e-05,1.37739]
[1779912477011,40.98,75101.04,0.0,-0.99332,1e-05,1.37449]
[1779912480669,40.98,75097.75,0.0,-0.99334,1e-05,1.37072]
[1779912482095,40.98,75097.75,0.0,-0.99334,1e-05,1.37072]
[1779912482218,40.98,75097.75,0.0,-0.99334,1e-05,1.37072]
[1779912482355,40.98,75097.75,0.0,-0.99334,1e-05,1.37072]
[1779912482320,40.98,75097.12,0.0,-0.99334,1e-05,1.37]
[1779912482467,40.98,75097.12,0.0,-0.99334,1e-05,1.37]
[1779912484697,40.98,75103.12,0.0,-0.9933,1e-05,1.37688]
[1779912486297,40.98,75103.12,0.0,-0.9933,1e-05,1.37688]
[1779912486358,40.98,75103.12,0.0,-0.9933,1e-05,1.37688]
[1779912485704,40.98,75108.82,0.0,-0.99327,1e-05,1.38344]
[1779912486467,40.98,75108.82,0.0,-0.99327,1e-05,1.38344]
[1779912486711,40.98,75109.57,0.0,-0.99326,1e-05,1.38431]
[1779912491969,40.98,75112.02,0.0,-0.99325,1e-05,1.38714]
[1779912492111,40.98,75112.02,0.0,-0.99325,1e-05,1.38714]
[1779912492219,40.98,75112.02,0.0,-0.99325,1e-05,1.38714]
[1779912492319,40.98,75113.2,0.0,-0.99324,1e-05,1.3885]
[1779912496446,40.98,75114.38,0.0,-0.99323,1e-05,1.38987]
[1779912497715,40.98,75115.96,0.0,-0.99322,1e-05,1.3917]
[1779912497863,40.98,75115.96,0.0,-0.99322,1e-05,1.3917]
[1779912497967,40.98,75115.96,0.0,-0.99322,1e-05,1.3917]
[1779912498040,40.98,75117.47,0.0,-0.99321,1e-05,1.39345]
[1779912501882,40.98,75119.09,0.0,-0.9932,1e-05,1.39533]
[1779912501968,40.98,75119.09,0.0,-0.9932,1e-05,1.39533]
[1779912507858,40.98,75119.96,0.0,-0.9932,1e-05,1.39634]
[1779912507945,40.98,75119.96,0.0,-0.9932,1e-05,1.39634]
[1779912507968,40.98,75119.96,0.0,-0.9932,1e-05,1.39634]
[1779912508069,40.98,75122.45,0.0,-0.99318,1e-05,1.39924]
[1779912513906,40.98,75121.77,0.0,-0.99319,1e-05,1.39745]
[1779912518941,40.98,75122.49,0.0,-0.99319,1e-05,1.39829]
[1779912520261,40.98,75122.49,0.0,-0.99319,1e-05,1.39829]
[1779912520466,40.98,75121.68,0.0,-0.99319,1e-05,1.39735]
[1779912521458,40.98,75122.46,0.0,-0.99319,1e-05,1.39825]
[1779912521469,40.98,75122.46,0.0,-0.99319,1e-05,1.39825]
[1779912521963,40.98,75122.73,0.0,-0.99319,1e-05,1.39857]
[1779912526998,40.98,75122.05,0.0,-0.99319,1e-05,1.39778]
[1779912530401,40.98,75121.68,0.0,-0.99319,1e-05,1.39735]
[1779912530467,40.98,75122.4,0.0,-0.99319,1e-05,1.39818]
[1779912536393,40.98,75124.1,0.0,-0.99318,1e-05,1.40016]
[1779912539084,40.98,75120.42,0.0,-0.9932,1e-05,1.39588]
[1779912539592,40.98,75120.42,0.0,-0.9932,1e-05,1.39588]
[1779912539713,40.98,75120.42,0.0,-0.9932,1e-05,1.39588]
[1779912539724,40.98,75120.42,0.0,-0.9932,1e-05,1.39588]
[1779912539967,40.98,75120.42,0.0,-0.9932,1e-05,1.39588]
[1779912540091,40.98,75119.99,0.0,-0.9932,1e-05,1.39538]
[1779912545126,40.98,75119.61,0.0,-0.99321,1e-05,1.39494]
[1779912545708,40.98,75119.61,0.0,-0.99321,1e-05,1.39494]
[1779912545730,40.98,75119.61,0.0,-0.99321,1e-05,1.39494]
[1779912551168,40.98,75120.7,0.0,-0.9932,1e-05,1.39621]
[1779912552267,40.98,75120.7,0.0,-0.9932,1e-05,1.39621]
[1779912552344,40.98,75120.7,0.0,-0.9932,1e-05,1.39621]
[1779912552436,40.98,75120.94,0.0,-0.9932,1e-05,1.39649]
[1779912552469,40.98,75120.94,0.0,-0.9932,1e-05,1.39649]
[1779912556203,40.98,75124.47,0.0,-0.99318,1e-05,1.4006]
[1779912561244,40.98,75124.53,0.0,-0.99317,1e-05,1.40067]
[1779912561291,40.98,75124.53,0.0,-0.99317,1e-05,1.40067]
[1779912561320,40.98,75124.95,0.0,-0.99317,1e-05,1.40116]
[1779912561469,40.98,75124.95,0.0,-0.99317,1e-05,1.40116]
[1779912567014,40.98,75124.76,0.0,-0.99317,1e-05,1.40093]
[1779912567021,40.98,75124.76,0.0,-0.99317,1e-05,1.40093]
[1779912567236,40.98,75124.76,0.0,-0.99317,1e-05,1.40093]
[1779912567334,40.98,75125.08,0.0,-0.99317,1e-05,1.40131]
[1779912570589,40.98,75124.51,0.0,-0.99317,1e-05,1.40064]
[1779912573321,40.98,75130.36,0.0,-0.99314,1e-05,1.40647]
[1779912574292,40.98,75130.36,0.0,-0.99314,1e-05,1.40647]
[1779912574374,40.98,75130.36,0.0,-0.99314,1e-05,1.40647]
[1779912574470,40.98,75131.36,0.0,-0.99314,1e-05,1.40764]
[1779912579364,40.98,75128.49,0.0,-0.99315,1e-05,1.40429]
[1779912580976,40.98,75127.64,0.0,-0.99316,1e-05,1.40329]
[1779912581039,40.98,75127.64,0.0,-0.99316,1e-05,1.40329]
[1779912581218,40.98,75127.64,0.0,-0.99316,1e-05,1.40329]
[1779912581378,40.98,75128.41,0.0,-0.99315,1e-05,1.40419]
[1779912586317,40.98,75126.41,0.0,-0.99317,1e-05,1.40186]
[1779912586385,40.98,75126.41,0.0,-0.99317,1e-05,1.40186]
[1779912586471,40.98,75126.41,0.0,-0.99317,1e-05,1.40186]
[1779912586413,40.98,75127.37,0.0,-0.99316,1e-05,1.40298]
[1779912587420,40.98,75128.24,0.0,-0.99316,1e-05,1.40399]
[1779912591448,40.98,75132.72,0.0,-0.99313,1e-05,1.40923]
[1779912592377,40.98,75132.72,0.0,-0.99313,1e-05,1.40923]
[1779912592467,40.98,75132.72,0.0,-0.99313,1e-05,1.40923]
[1779912592455,40.98,75137.16,0.0,-0.9931,1e-05,1.41444]
[1779912592561,40.98,75137.16,0.0,-0.9931,1e-05,1.41444]
[1779912592719,40.98,75137.16,0.0,-0.9931,1e-05,1.41444]
[1779912593462,40.98,75137.5,0.0,-0.9931,1e-05,1.41484]
[1779912598497,40.98,75138.09,0.0,-0.99309,1e-05,1.41554]
[1779912599657,40.98,75138.09,0.0,-0.99309,1e-05,1.41554]
[1779912599718,40.98,75138.09,0.0,-0.99309,1e-05,1.41554]
[1779912599842,40.98,75138.09,0.0,-0.99309,1e-05,1.41554]
[1779912599966,40.98,75138.09,0.0,-0.99309,1e-05,1.41554]
[1779912600069,40.98,75137.8,0.0,-0.9931,1e-05,1.41519]
[1779912601854,40.98,75138.48,0.0,-0.99309,1e-05,1.41599]
[1779912603532,40.98,75141.73,0.0,-0.99307,1e-05,1.41982]
[1779912604663,40.98,75141.73,0.0,-0.99307,1e-05,1.41982]
[1779912604723,40.98,75141.73,0.0,-0.99307,1e-05,1.41982]
[1779912605056,40.98,75141.73,0.0,-0.99307,1e-05,1.41982]
[1779912605219,40.98,75141.73,0.0,-0.99307,1e-05,1.41982]
[1779912605314,40.98,75142.84,0.0,-0.99306,1e-05,1.42113]
[1779912611061,40.98,75143.48,0.0,-0.99306,1e-05,1.42188]
[1779912611217,40.98,75143.48,0.0,-0.99306,1e-05,1.42188]
[1779912611289,40.98,75143.48,0.0,-0.99306,1e-05,1.42188]
[1779912611469,40.98,75143.48,0.0,-0.99306,1e-05,1.42188]
[1779912611503,40.98,75153.66,0.0,-0.99299,1e-05,1.43394]
[1779912616111,40.98,75155.22,0.0,-0.99298,1e-05,1.43579]
[1779912616217,40.98,75155.22,0.0,-0.99298,1e-05,1.43579]
[1779912616427,40.98,75155.22,0.0,-0.99298,1e-05,1.43579]
[1779912616467,40.98,75155.22,0.0,-0.99298,1e-05,1.43579]
[1779912616284,40.98,75155.76,0.0,-0.99298,1e-05,1.43644]
[1779912621658,40.98,75149.16,0.0,-0.99302,1e-05,1.4286]
[1779912623087,40.98,75149.16,0.0,-0.99302,1e-05,1.4286]
[1779912623268,40.98,75149.16,0.0,-0.99302,1e-05,1.4286]
[1779912623446,40.98,75136.98,0.0,-0.9931,1e-05,1.41423]
[1779912623709,40.98,75136.98,0.0,-0.9931,1e-05,1.41423]
[1779912623810,40.98,75134.5,0.0,-0.99312,1e-05,1.41132]
[1779912625629,40.98,75134.54,0.0,-0.99312,1e-05,1.41137]
[1779912625686,40.98,75125.89,0.0,-0.99317,1e-05,1.40125]
[1779912626693,40.98,75124.72,0.0,-0.99318,1e-05,1.39989]
[1779912628940,40.98,75125.53,0.0,-0.99317,1e-05,1.40083]
[1779912628968,40.98,75125.53,0.0,-0.99317,1e-05,1.40083]
[1779912629020,40.98,75128.73,0.0,-0.99315,1e-05,1.40457]
[1779912630050,40.98,75128.73,0.0,-0.99315,1e-05,1.40457]
[1779912630218,40.98,75128.73,0.0,-0.99315,1e-05,1.40457]
[1779912630319,40.98,75134.78,0.0,-0.99311,1e-05,1.41165]
[1779912631728,40.98,75138.44,0.0,-0.9931,1e-05,1.41494]
[1779912634386,40.98,75139.01,0.0,-0.99309,1e-05,1.41561]
[1779912634468,40.98,75139.01,0.0,-0.99309,1e-05,1.41561]
[1779912634933,40.98,75140.6,0.0,-0.99308,1e-05,1.41748]
[1779912634967,40.98,75140.6,0.0,-0.99308,1e-05,1.41748]
[1779912635009,40.98,75141.87,0.0,-0.99307,1e-05,1.41898]
[1779912640792,40.98,75140.4,0.0,-0.99308,1e-05,1.41724]
[1779912642008,40.98,75140.4,0.0,-0.99308,1e-05,1.41724]
[1779912642218,40.98,75140.4,0.0,-0.99308,1e-05,1.41724]
[1779912642312,40.98,75140.4,0.0,-0.99308,1e-05,1.41724]
[1779912642472,40.98,75140.4,0.0,-0.99308,1e-05,1.41724]
[1779912642319,40.98,75139.71,0.0,-0.99309,1e-05,1.41643]
[1779912647215,40.98,75138.72,0.0,-0.99309,1e-05,1.41527]
[1779912647469,40.98,75138.72,0.0,-0.99309,1e-05,1.41527]
[1779912649347,40.98,75137.11,0.0,-0.9931,1e-05,1.41338]
[1779912649467,40.98,75137.11,0.0,-0.9931,1e-05,1.41338]
[1779912649449,40.98,75131.35,0.0,-0.99314,1e-05,1.40663]
[1779912649855,40.98,75130.63,0.0,-0.99315,1e-05,1.40578]
[1779912652164,40.98,75130.66,0.0,-0.99315,1e-05,1.40582]
[1779912652217,40.98,75130.66,0.0,-0.99315,1e-05,1.40582]
[1779912657913,40.98,75135.43,0.0,-0.99311,1e-05,1.41141]
[1779912658920,40.98,75139.33,0.0,-0.99309,1e-05,1.41599]
[1779912660933,40.98,75141.53,0.0,-0.99308,1e-05,1.41858]
[1779912661932,40.98,75141.53,0.0,-0.99308,1e-05,1.41858]
[1779912661966,40.98,75141.53,0.0,-0.99308,1e-05,1.41858]
[1779912662261,40.98,75142.69,0.0,-0.99307,1e-05,1.41994]
[1779912662712,40.98,75142.69,0.0,-0.99307,1e-05,1.41994]
[1779912662718,40.98,75142.69,0.0,-0.99307,1e-05,1.41994]
[1779912663955,40.98,75145.66,0.0,-0.99305,1e-05,1.42345]
[1779912669168,40.98,75145.57,0.0,-0.99305,1e-05,1.42334]
[1779912669194,40.98,75145.57,0.0,-0.99305,1e-05,1.42334]
[1779912669532,40.98,75145.57,0.0,-0.99305,1e-05,1.42334]
[1779912669352,40.98,75145.96,0.0,-0.99305,1e-05,1.4238]
[1779912669720,40.98,75145.96,0.0,-0.99305,1e-05,1.4238]
[1779912675037,40.98,75146.36,0.0,-0.99304,1e-05,1.42427]
[1779912677928,40.98,75146.18,0.0,-0.99305,1e-05,1.42406]
[1779912677966,40.98,75146.18,0.0,-0.99305,1e-05,1.42406]
[1779912678417,40.98,75146.18,0.0,-0.99305,1e-05,1.42406]
[1779912678467,40.98,75146.18,0.0,-0.99305,1e-05,1.42406]
[1779912678565,40.98,75143.43,0.0,-0.99306,1e-05,1.42081]
[1779912679066,40.98,75140.07,0.0,-0.99309,1e-05,1.41686]
[1779912684074,40.98,75141.47,0.0,-0.99308,1e-05,1.4185]
[1779912684219,40.98,75141.47,0.0,-0.99308,1e-05,1.4185]
[1779912692156,40.98,75141.52,0.0,-0.99308,1e-05,1.41755]
[1779912697192,40.98,75141.62,0.0,-0.99308,1e-05,1.41767]
[1779912699356,40.98,75141.62,0.0,-0.99308,1e-05,1.41767]
[1779912699467,40.98,75141.62,0.0,-0.99308,1e-05,1.41767]
[1779912699718,40.98,75140.94,0.0,-0.99308,1e-05,1.41687]
[1779912700213,40.98,75141.61,0.0,-0.99308,1e-05,1.41766]
[1779912705249,40.98,75141.64,0.0,-0.99308,1e-05,1.4177]
[1779912708939,40.98,75142.05,0.0,-0.99308,1e-05,1.41818]
[1779912708968,40.98,75142.05,0.0,-0.99308,1e-05,1.41818]
[1779912714313,40.98,75141.94,0.0,-0.99308,1e-05,1.41805]
[1779912715228,40.98,75141.94,0.0,-0.99308,1e-05,1.41805]
[1779912715466,40.98,75141.94,0.0,-0.99308,1e-05,1.41805]
[1779912715568,40.98,75141.57,0.0,-0.99308,1e-05,1.41761]
[1779912717585,40.98,75141.71,0.0,-0.99308,1e-05,1.41778]
[1779912717721,40.98,75142.66,0.0,-0.99307,1e-05,1.4189]
[1779912721625,40.98,75142.85,0.0,-0.99307,1e-05,1.41912]
[1779912721720,40.98,75141.01,0.0,-0.99308,1e-05,1.41695]
[1779912722503,40.98,75141.01,0.0,-0.99308,1e-05,1.41695]
[1779912722604,40.98,75140.35,0.0,-0.99309,1e-05,1.41618]
[1779912722719,40.98,75140.35,0.0,-0.99309,1e-05,1.41618]
[1779912728411,40.98,75143.35,0.0,-0.99307,1e-05,1.41971]
[1779912729435,40.98,75143.35,0.0,-0.99307,1e-05,1.41971]
[1779912729468,40.98,75143.35,0.0,-0.99307,1e-05,1.41971]
[1779912732057,40.98,75142.01,0.0,-0.99308,1e-05,1.41813]
[1779912732217,40.98,75142.01,0.0,-0.99308,1e-05,1.41813]
[1779912732439,40.98,75140.96,0.0,-0.99308,1e-05,1.4169]
[1779912733010,40.98,75140.96,0.0,-0.99308,1e-05,1.4169]
[1779912733217,40.98,75140.96,0.0,-0.99308,1e-05,1.4169]
[1779912733446,40.98,75131.42,0.0,-0.99315,1e-05,1.4057]
[1779912735460,40.98,75135.71,0.0,-0.99312,1e-05,1.41073]
[1779912738870,40.98,75136.98,0.0,-0.99311,1e-05,1.41222]
[1779912742142,40.98,75139.65,0.0,-0.99309,1e-05,1.41535]
[1779912742200,40.98,75139.65,0.0,-0.99309,1e-05,1.41535]
[1779912742509,40.98,75140.43,0.0,-0.99309,1e-05,1.41627]
[1779912744522,40.98,75146.04,0.0,-0.99305,1e-05,1.42288]
[1779912746537,40.98,75148.31,0.0,-0.99304,1e-05,1.42557]
[1779912751573,40.98,75151.32,0.0,-0.99302,1e-05,1.42812]
[1779912752907,40.98,75151.77,0.0,-0.99302,1e-05,1.42865]
[1779912755718,40.98,75151.8,0.0,-0.99302,1e-05,1.42869]
[1779912764663,40.98,75152.36,0.0,-0.99302,1e-05,1.42935]
[1779912767996,40.98,75151.06,0.0,-0.99302,1e-05,1.42781]
[1779912768216,40.98,75151.06,0.0,-0.99302,1e-05,1.42781]
[1779912768266,40.98,75151.06,0.0,-0.99302,1e-05,1.42781]
[1779912768467,40.98,75151.06,0.0,-0.99302,1e-05,1.42781]
[1779912768526,40.98,75151.11,0.0,-0.99302,1e-05,1.42787]
[1779912775741,40.98,75151.52,0.0,-0.99302,1e-05,1.42835]
[1779912781783,40.98,75149.97,0.0,-0.99303,1e-05,1.42652]
[1779912784130,40.98,75148.83,0.0,-0.99304,1e-05,1.42517]
[1779912784219,40.98,75148.83,0.0,-0.99304,1e-05,1.42517]
[1779912788342,40.98,75148.73,0.0,-0.99304,1e-05,1.42505]
[1779912788467,40.98,75148.73,0.0,-0.99304,1e-05,1.42505]
[1779912788472,40.98,75148.73,0.0,-0.99304,1e-05,1.42505]
[1779912788568,40.98,75147.78,0.0,-0.99305,1e-05,1.42393]
[1779912788718,40.98,75147.78,0.0,-0.99305,1e-05,1.42393]
[1779912794032,40.98,75148.0,0.0,-0.99304,1e-05,1.42419]
[1779912794218,40.98,75148.0,0.0,-0.99304,1e-05,1.42419]
[1779912800121,40.98,75148.63,0.0,-0.99304,1e-05,1.42493]
[1779912800221,40.98,75148.63,0.0,-0.99304,1e-05,1.42493]
[1779912800270,40.98,75148.63,0.0,-0.99304,1e-05,1.42493]
[1779912800467,40.98,75148.63,0.0,-0.99304,1e-05,1.42493]
[1779912800569,40.98,75148.58,0.0,-0.99304,1e-05,1.42487]
[1779912805951,40.98,75148.84,0.0,-0.99304,1e-05,1.42518]
[1779912810986,40.98,75149.67,0.0,-0.99303,1e-05,1.42616]
[1779912812710,40.98,75149.67,0.0,-0.99303,1e-05,1.42616]
[1779912812721,40.98,75149.67,0.0,-0.99303,1e-05,1.42616]
[1779912821060,40.98,75149.53,0.0,-0.99304,1e-05,1.42498]
[1779912824087,40.98,75153.2,0.0,-0.99302,1e-05,1.42933]
[1779912826017,40.98,75154.15,0.0,-0.99301,1e-05,1.43046]
[1779912826219,40.98,75154.15,0.0,-0.99301,1e-05,1.43046]
[1779912826330,40.98,75154.15,0.0,-0.99301,1e-05,1.43046]
[1779912826467,40.98,75154.15,0.0,-0.99301,1e-05,1.43046]
[1779912826568,40.98,75153.94,0.0,-0.99301,1e-05,1.43021]
[1779912832142,40.98,75155.18,0.0,-0.993,1e-05,1.43168]
[1779912835181,40.98,75161.74,0.0,-0.99296,1e-05,1.43948]
[1779912838185,40.98,75162.99,0.0,-0.99295,1e-05,1.44097]
[1779912838943,40.98,75162.99,0.0,-0.99295,1e-05,1.44097]
[1779912841379,40.98,75165.04,0.0,-0.99294,1e-05,1.44342]
[1779912841468,40.98,75165.04,0.0,-0.99294,1e-05,1.44342]
[1779912847252,40.98,75164.69,0.0,-0.99294,1e-05,1.443]
[1779912850997,40.98,75164.28,0.0,-0.99294,1e-05,1.44251]
[1779912851221,40.98,75164.28,0.0,-0.99294,1e-05,1.44251]
[1779912851334,40.98,75164.28,0.0,-0.99294,1e-05,1.44251]
[1779912851466,40.98,75164.28,0.0,-0.99294,1e-05,1.44251]
[1779912851567,40.98,75163.6,0.0,-0.99295,1e-05,1.4417]
[1779912857322,40.98,75163.41,0.0,-0.99295,1e-05,1.44148]
[1779912862357,40.98,75164.56,0.0,-0.99294,1e-05,1.44285]
[1779912864371,40.98,75176.89,0.0,-0.99286,1e-05,1.45764]
[1779912865378,40.98,75181.28,0.0,-0.99283,1e-05,1.46294]
[1779912868854,40.98,75184.07,0.0,-0.99281,1e-05,1.46631]
[1779912868972,40.98,75184.07,0.0,-0.99281,1e-05,1.46631]
[1779912873789,40.98,75182.1,0.0,-0.99283,1e-05,1.4629]
[1779912873969,40.98,75183.14,0.0,-0.99282,1e-05,1.46416]
[1779912879476,40.98,75182.98,0.0,-0.99283,1e-05,1.46396]
[1779912881615,40.98,75183.24,0.0,-0.99282,1e-05,1.46428]
[1779912881719,40.98,75183.24,0.0,-0.99282,1e-05,1.46428]
[1779912882100,40.98,75183.68,0.0,-0.99282,1e-05,1.46481]
[1779912882218,40.98,75183.68,0.0,-0.99282,1e-05,1.46481]
[1779912882497,40.98,75183.71,0.0,-0.99282,1e-05,1.46485]
[1779912888539,40.98,75183.46,0.0,-0.99282,1e-05,1.46454]
[1779912893574,40.98,75183.18,0.0,-0.99282,1e-05,1.4642]
[1779912894684,40.98,75183.18,0.0,-0.99282,1e-05,1.4642]
[1779912894717,40.98,75183.18,0.0,-0.99282,1e-05,1.4642]
[1779912899708,40.98,75182.23,0.0,-0.99283,1e-05,1.46306]
[1779912899719,40.98,75182.23,0.0,-0.99283,1e-05,1.46306]
[1779912900142,40.98,75180.76,0.0,-0.99284,1e-05,1.46128]
[1779912900218,40.98,75180.76,0.0,-0.99284,1e-05,1.46128]
[1779912900623,40.98,75178.94,0.0,-0.99285,1e-05,1.45908]
[1779912901640,40.98,75185.91,0.0,-0.99281,1e-05,1.46751]
[1779912902639,40.98,75197.08,0.0,-0.99273,1e-05,1.48109]
[1779912903646,40.98,75199.69,0.0,-0.99271,1e-05,1.48428]
[1779912904653,40.98,75198.33,0.0,-0.99272,1e-05,1.48262]
[1779912908626,40.98,75200.49,0.0,-0.99271,1e-05,1.48526]
[1779912908726,40.98,75200.49,0.0,-0.99271,1e-05,1.48526]
[1779912914723,40.98,75202.43,0.0,-0.9927,1e-05,1.48764]
[1779912916087,40.98,75202.35,0.0,-0.9927,1e-05,1.48754]
[1779912916217,40.98,75202.35,0.0,-0.9927,1e-05,1.48754]
[1779912916360,40.98,75202.35,0.0,-0.9927,1e-05,1.48754]
[1779912916467,40.98,75202.35,0.0,-0.9927,1e-05,1.48754]
[1779912916737,40.98,75203.29,0.0,-0.99269,1e-05,1.48869]
[1779912920765,40.98,75206.57,0.0,-0.99267,1e-05,1.49272]
[1779912923058,40.98,75206.73,0.0,-0.99267,1e-05,1.49291]
[1779912923218,40.98,75206.73,0.0,-0.99267,1e-05,1.49291]
[1779912928821,40.98,75206.21,0.0,-0.99267,1e-05,1.49227]
[1779912931185,40.98,75206.29,0.0,-0.99267,1e-05,1.49237]
[1779912931218,40.98,75206.29,0.0,-0.99267,1e-05,1.49237]
[1779912931387,40.98,75206.29,0.0,-0.99267,1e-05,1.49237]
[1779912931471,40.98,75206.29,0.0,-0.99267,1e-05,1.49237]
[1779912931842,40.98,75206.3,0.0,-0.99268,1e-05,1.49134]
[1779912933967,40.98,75206.24,0.0,-0.99268,1e-05,1.49126]
[1779912937883,40.98,75222.27,0.0,-0.99257,1e-05,1.51105]
[1779912938891,40.98,75226.14,0.0,-0.99254,1e-05,1.51586]
[1779912942919,40.98,75234.35,0.0,-0.99248,1e-05,1.52611]
[1779912944036,40.98,75234.35,0.0,-0.99248,1e-05,1.52611]
[1779912944220,40.98,75234.35,0.0,-0.99248,1e-05,1.52611]
[1779912944902,40.98,75235.07,0.0,-0.99248,1e-05,1.52701]
[1779912944967,40.98,75235.07,0.0,-0.99248,1e-05,1.52701]
[1779912945289,40.98,75234.78,0.0,-0.99248,1e-05,1.52665]
[1779912949971,40.98,75222.88,0.0,-0.99256,1e-05,1.51181]
[1779912950978,40.98,75216.14,0.0,-0.99261,1e-05,1.50346]
[1779912953363,40.98,75218.27,0.0,-0.99259,1e-05,1.50609]
[1779912953469,40.98,75218.27,0.0,-0.99259,1e-05,1.50609]
[1779912954745,40.98,75219.75,0.0,-0.99258,1e-05,1.50793]
[1779912954846,40.98,75218.98,0.0,-0.99259,1e-05,1.50697]
[1779912954970,40.98,75218.98,0.0,-0.99259,1e-05,1.50697]
[1779912957020,40.98,75214.64,0.0,-0.99262,1e-05,1.50161]
[1779912958027,40.98,75203.17,0.0,-0.9927,1e-05,1.4875]
[1779912959034,40.98,75203.5,0.0,-0.99269,1e-05,1.4879]
[1779912963072,40.98,75195.01,0.0,-0.99275,1e-05,1.47753]
[1779912964079,40.98,75187.53,0.0,-0.9928,1e-05,1.46844]
[1779912965086,40.98,75186.11,0.0,-0.99281,1e-05,1.46672]
[1779912966893,40.98,75185.58,0.0,-0.99281,1e-05,1.46607]
[1779912966967,40.98,75185.58,0.0,-0.99281,1e-05,1.46607]
[1779912968109,40.98,75175.63,0.0,-0.99288,1e-05,1.45407]
[1779912969116,40.98,75174.75,0.0,-0.99288,1e-05,1.45301]
[1779912971497,40.98,75175.61,0.0,-0.99288,1e-05,1.45404]
[1779912971718,40.98,75175.61,0.0,-0.99288,1e-05,1.45404]
[1779912971743,40.98,75175.61,0.0,-0.99288,1e-05,1.45404]
[1779912971766,40.98,75176.01,0.0,-0.99288,1e-05,1.45453]
[1779912971969,40.98,75176.01,0.0,-0.99288,1e-05,1.45453]
[1779912977172,40.98,75173.79,0.0,-0.99289,1e-05,1.45186]
[1779912978179,40.98,75177.08,0.0,-0.99287,1e-05,1.45581]
[1779912979186,40.98,75182.08,0.0,-0.99284,1e-05,1.46184]
[1779912981812,40.98,75181.27,0.0,-0.99284,1e-05,1.46086]
[1779912981967,40.98,75182.65,0.0,-0.99283,1e-05,1.46253]
[1779912988250,40.98,75182.02,0.0,-0.99284,1e-05,1.46177]
[1779912991274,40.98,75185.7,0.0,-0.99282,1e-05,1.46519]
[1779912992818,40.98,75185.7,0.0,-0.99282,1e-05,1.46519]
[1779912992967,40.98,75188.76,0.0,-0.9928,1e-05,1.46889]
[1779912993860,40.98,75188.76,0.0,-0.9928,1e-05,1.46889]
[1779912993911,40.98,75189.14,0.0,-0.99279,1e-05,1.46935]
[1779912993971,40.98,75189.14,0.0,-0.99279,1e-05,1.46935]
[1779912994296,40.98,75192.61,0.0,-0.99277,1e-05,1.47357]
[1779912998930,40.98,75193.14,0.0,-0.99277,1e-05,1.47421]
[1779912998968,40.98,75193.14,0.0,-0.99277,1e-05,1.47421]
[1779913004366,40.98,75192.12,0.0,-0.99277,1e-05,1.47297]
[1779913006614,40.98,75191.15,0.0,-0.99278,1e-05,1.47179]
[1779913006720,40.98,75191.15,0.0,-0.99278,1e-05,1.47179]
[1779913007629,40.98,75190.38,0.0,-0.99279,1e-05,1.47086]
[1779913007717,40.98,75190.38,0.0,-0.99279,1e-05,1.47086]
[1779913008395,40.98,75188.26,0.0,-0.9928,1e-05,1.46829]
[1779913009409,40.98,75191.83,0.0,-0.99278,1e-05,1.47262]
[1779913010422,40.98,75197.94,0.0,-0.99274,1e-05,1.48006]
[1779913011427,40.98,75205.21,0.0,-0.99269,1e-05,1.48895]
[1779913012434,40.98,75212.28,0.0,-0.99264,1e-05,1.49764]
[1779913013445,40.98,75215.39,0.0,-0.99262,1e-05,1.50148]
[1779913016988,40.98,75218.16,0.0,-0.9926,1e-05,1.5049]
[1779913017244,40.98,75218.16,0.0,-0.9926,1e-05,1.5049]
[1779913020494,40.98,75214.76,0.0,-0.99262,1e-05,1.5007]
[1779913021082,40.98,75214.76,0.0,-0.99262,1e-05,1.5007]
[1779913021222,40.98,75214.76,0.0,-0.99262,1e-05,1.5007]
[1779913022466,40.98,75214.21,0.0,-0.99263,1e-05,1.50002]
[1779913022508,40.98,75215.39,0.0,-0.99262,1e-05,1.50148]
[1779913027545,40.98,75217.29,0.0,-0.99261,1e-05,1.50383]
[1779913028818,40.98,75217.29,0.0,-0.99261,1e-05,1.50383]
[1779913028968,40.98,75217.69,0.0,-0.9926,1e-05,1.50432]
[1779913034201,40.98,75217.26,0.0,-0.99261,1e-05,1.50379]
[1779913034219,40.98,75217.26,0.0,-0.99261,1e-05,1.50379]
[1779913034594,40.98,75216.79,0.0,-0.99261,1e-05,1.50321]
[1779913036608,40.98,75222.22,0.0,-0.99257,1e-05,1.50993]
[1779913036992,40.98,75222.22,0.0,-0.99257,1e-05,1.50993]
[1779913037220,40.98,75222.22,0.0,-0.99257,1e-05,1.50993]
[1779913039634,40.98,75228.2,0.0,-0.99253,1e-05,1.51737]
[1779913040921,40.98,75228.2,0.0,-0.99253,1e-05,1.51737]
[1779913040641,40.98,75232.54,0.0,-0.9925,1e-05,1.52278]
[1779913040967,40.98,75232.54,0.0,-0.9925,1e-05,1.52278]
[1779913041687,40.98,75232.54,0.0,-0.9925,1e-05,1.52278]
[1779913041718,40.98,75232.54,0.0,-0.9925,1e-05,1.52278]
[1779913041785,40.98,75232.61,0.0,-0.9925,1e-05,1.52287]
[1779913042655,40.98,75226.42,0.0,-0.99254,1e-05,1.51515]
[1779913044304,40.98,75225.43,0.0,-0.99255,1e-05,1.51392]
[1779913044467,40.98,75225.43,0.0,-0.99255,1e-05,1.51392]
[1779913044669,40.98,75222.03,0.0,-0.99257,1e-05,1.5097]
[1779913045586,40.98,75222.03,0.0,-0.99257,1e-05,1.5097]
[1779913045722,40.98,75222.03,0.0,-0.99257,1e-05,1.5097]
[1779913045793,40.98,75221.24,0.0,-0.99258,1e-05,1.50872]
[1779913051718,40.98,75221.98,0.0,-0.99258,1e-05,1.50858]
[1779913053712,40.98,75222.01,0.0,-0.99258,1e-05,1.50862]
[1779913053973,40.98,75222.01,0.0,-0.99258,1e-05,1.50862]
[1779913058426,40.98,75223.52,0.0,-0.99257,1e-05,1.51049]
[1779913058466,40.98,75223.52,0.0,-0.99257,1e-05,1.51049]
[1779913058582,40.98,75223.52,0.0,-0.99257,1e-05,1.51049]
[1779913058738,40.98,75223.52,0.0,-0.99257,1e-05,1.51049]
[1779913058839,40.98,75225.24,0.0,-0.99256,1e-05,1.51263]
[1779913061581,40.98,75226.31,0.0,-0.99255,1e-05,1.51396]
[1779913061718,40.98,75226.31,0.0,-0.99255,1e-05,1.51396]
[1779913061789,40.98,75230.38,0.0,-0.99252,1e-05,1.51902]
[1779913064818,40.98,75231.47,0.0,-0.99251,1e-05,1.52038]
[1779913064968,40.98,75231.47,0.0,-0.99251,1e-05,1.52038]
[1779913064919,40.98,75231.44,0.0,-0.99251,1e-05,1.52034]
[1779913066914,40.98,75230.48,0.0,-0.99252,1e-05,1.51915]
[1779913066966,40.98,75230.48,0.0,-0.99252,1e-05,1.51915]
[1779913072865,40.98,75226.45,0.0,-0.99255,1e-05,1.51413]
[1779913073665,40.98,75226.45,0.0,-0.99255,1e-05,1.51413]
[1779913073727,40.98,75226.45,0.0,-0.99255,1e-05,1.51413]
[1779913073873,40.98,75220.89,0.0,-0.99259,1e-05,1.50723]
[1779913075106,40.98,75220.74,0.0,-0.99259,1e-05,1.50704]
[1779913075222,40.98,75220.74,0.0,-0.99259,1e-05,1.50704]
[1779913075887,40.98,75220.83,0.0,-0.99259,1e-05,1.50715]
[1779913080922,40.98,75220.84,0.0,-0.99259,1e-05,1.50717]
[1779913085777,40.98,75221.86,0.0,-0.99258,1e-05,1.50843]
[1779913085968,40.98,75221.86,0.0,-0.99258,1e-05,1.50843]
[1779913088978,40.98,75226.86,0.0,-0.99255,1e-05,1.51464]
[1779913089231,40.98,75226.86,0.0,-0.99255,1e-05,1.51464]
[1779913089473,40.98,75226.86,0.0,-0.99255,1e-05,1.51464]
[1779913089985,40.98,75233.7,0.0,-0.9925,1e-05,1.52317]
[1779913090878,40.98,75233.7,0.0,-0.9925,1e-05,1.52317]
[1779913090967,40.98,75233.7,0.0,-0.9925,1e-05,1.52317]
[1779913090992,40.98,75234.48,0.0,-0.99249,1e-05,1.52414]
[1779913096027,40.98,75241.3,0.0,-0.99245,1e-05,1.53269]
[1779913097034,40.98,75249.97,0.0,-0.99239,1e-05,1.54361]
[1779913098041,40.98,75251.01,0.0,-0.99238,1e-05,1.54492]
[1779913100441,40.98,75251.49,0.0,-0.99238,1e-05,1.54553]
[1779913100467,40.98,75251.49,0.0,-0.99238,1e-05,1.54553]
[1779913104395,40.98,75250.17,0.0,-0.99238,1e-05,1.54386]
[1779913104468,40.98,75250.17,0.0,-0.99238,1e-05,1.54386]
[1779913104492,40.98,75249.59,0.0,-0.99239,1e-05,1.54313]
[1779913107083,40.98,75250.17,0.0,-0.99238,1e-05,1.54386]
[1779913107235,40.98,75250.17,0.0,-0.99238,1e-05,1.54386]
[1779913109118,40.98,75256.27,0.0,-0.99234,1e-05,1.55158]
[1779913114329,40.98,75256.48,0.0,-0.99235,1e-05,1.55077]
[1779913114467,40.98,75256.48,0.0,-0.99235,1e-05,1.55077]
[1779913116685,40.98,75256.47,0.0,-0.99235,1e-05,1.55076]
[1779913116719,40.98,75256.47,0.0,-0.99235,1e-05,1.55076]
[1779913116720,40.98,75256.97,0.0,-0.99234,1e-05,1.55139]
[1779913122209,40.98,75255.66,0.0,-0.99235,1e-05,1.54973]
[1779913123428,40.98,75255.66,0.0,-0.99235,1e-05,1.54973]
[1779913123471,40.98,75255.66,0.0,-0.99235,1e-05,1.54973]
[1779913124223,40.98,75259.98,0.0,-0.99232,1e-05,1.55522]
[1779913125702,40.98,75259.98,0.0,-0.99232,1e-05,1.55522]
[1779913125804,40.98,75263.56,0.0,-0.9923,1e-05,1.55977]
[1779913126923,40.98,75263.56,0.0,-0.9923,1e-05,1.55977]
[1779913126968,40.98,75263.56,0.0,-0.9923,1e-05,1.55977]
[1779913126983,40.98,75264.09,0.0,-0.99229,1e-05,1.56045]
[1779913130265,40.98,75271.03,0.0,-0.99224,1e-05,1.56931]
[1779913132436,40.98,75268.33,0.0,-0.99226,1e-05,1.56586]
[1779913132513,40.98,75264.68,0.0,-0.99229,1e-05,1.5612]
[1779913133286,40.98,75260.23,0.0,-0.99232,1e-05,1.55553]
[1779913135495,40.98,75260.94,0.0,-0.99231,1e-05,1.55644]
[1779913135723,40.98,75260.94,0.0,-0.99231,1e-05,1.55644]
[1779913135785,40.98,75260.87,0.0,-0.99232,1e-05,1.55635]
[1779913141342,40.98,75260.81,0.0,-0.99232,1e-05,1.55627]
[1779913146377,40.98,75259.58,0.0,-0.99232,1e-05,1.55471]
[1779913147221,40.98,75259.58,0.0,-0.99232,1e-05,1.55471]
[1779913152419,40.98,75259.15,0.0,-0.99233,1e-05,1.55416]
[1779913157454,40.98,75259.47,0.0,-0.99233,1e-05,1.55457]
[1779913158170,40.98,75259.47,0.0,-0.99233,1e-05,1.55457]
[1779913158216,40.98,75259.47,0.0,-0.99233,1e-05,1.55457]
[1779913158461,40.98,75259.53,0.0,-0.99232,1e-05,1.55464]
[1779913160094,40.98,75260.01,0.0,-0.99232,1e-05,1.55525]
[1779913160220,40.98,75260.01,0.0,-0.99232,1e-05,1.55525]
[1779913161468,40.98,75260.13,0.0,-0.99232,1e-05,1.55541]
[1779913166517,40.98,75260.14,0.0,-0.99232,1e-05,1.55542]
[1779913171551,40.98,75260.49,0.0,-0.99232,1e-05,1.55478]
[1779913175580,40.98,75266.49,0.0,-0.99228,1e-05,1.56242]
[1779913176874,40.98,75266.49,0.0,-0.99228,1e-05,1.56242]
[1779913176968,40.98,75266.49,0.0,-0.99228,1e-05,1.56242]
[1779913177046,40.98,75268.29,0.0,-0.99227,1e-05,1.56472]
[1779913178606,40.98,75271.46,0.0,-0.99225,1e-05,1.56878]
[1779913179498,40.98,75271.46,0.0,-0.99225,1e-05,1.56878]
[1779913179720,40.98,75271.46,0.0,-0.99225,1e-05,1.56878]
[1779913185656,40.98,75272.98,0.0,-0.99224,1e-05,1.57072]
[1779913187670,40.98,75276.21,0.0,-0.99221,1e-05,1.57487]
[1779913191212,40.98,75274.74,0.0,-0.99222,1e-05,1.57298]
[1779913191230,40.98,75274.74,0.0,-0.99222,1e-05,1.57298]
[1779913191698,40.98,75272.02,0.0,-0.99224,1e-05,1.56949]
[1779913192452,40.98,75272.02,0.0,-0.99224,1e-05,1.56949]
[1779913192469,40.98,75272.02,0.0,-0.99224,1e-05,1.56949]
[1779913197246,40.98,75272.4,0.0,-0.99224,1e-05,1.56998]
[1779913197473,40.98,75272.4,0.0,-0.99224,1e-05,1.56998]
[1779913197740,40.98,75271.85,0.0,-0.99224,1e-05,1.56928]
[1779913198646,40.98,75271.85,0.0,-0.99224,1e-05,1.56928]
[1779913198721,40.98,75271.85,0.0,-0.99224,1e-05,1.56928]
[1779913202567,40.98,75272.61,0.0,-0.99224,1e-05,1.57025]
[1779913202719,40.98,75272.61,0.0,-0.99224,1e-05,1.57025]
[1779913202775,40.98,75274.25,0.0,-0.99223,1e-05,1.57235]
[1779913206803,40.98,75278.22,0.0,-0.9922,1e-05,1.57745]
[1779913211854,40.98,75279.46,0.0,-0.99219,1e-05,1.57905]
[1779913211970,40.98,75279.46,0.0,-0.99219,1e-05,1.57905]
[1779913215866,40.98,75282.46,0.0,-0.99217,1e-05,1.58291]
[1779913220901,40.98,75282.68,0.0,-0.99217,1e-05,1.5832]
[1779913224319,40.98,75285.27,0.0,-0.99215,1e-05,1.58654]
[1779913224468,40.98,75285.27,0.0,-0.99215,1e-05,1.58654]
[1779913224929,40.98,75285.38,0.0,-0.99215,1e-05,1.58668]
[1779913225388,40.98,75285.38,0.0,-0.99215,1e-05,1.58668]
[1779913225467,40.98,75285.38,0.0,-0.99215,1e-05,1.58668]
[1779913230971,40.98,75287.5,0.0,-0.99213,1e-05,1.58942]
[1779913236010,40.98,75287.39,0.0,-0.99214,1e-05,1.58818]
[1779913237042,40.98,75287.39,0.0,-0.99214,1e-05,1.58818]
[1779913237101,40.98,75286.01,0.0,-0.99215,1e-05,1.5864]
[1779913237221,40.98,75286.01,0.0,-0.99215,1e-05,1.5864]
[1779913237734,40.98,75286.01,0.0,-0.99215,1e-05,1.5864]
[1779913237968,40.98,75286.01,0.0,-0.99215,1e-05,1.5864]
[1779913242051,40.98,75289.72,0.0,-0.99212,1e-05,1.5912]
[1779913242460,40.98,75289.72,0.0,-0.99212,1e-05,1.5912]
[1779913245842,40.98,75291.51,0.0,-0.99211,1e-05,1.59352]
[1779913248318,40.98,75288.67,0.0,-0.99213,1e-05,1.58984]
[1779913254137,40.98,75288.49,0.0,-0.99213,1e-05,1.58961]
[1779913255144,40.98,75281.47,0.0,-0.99218,1e-05,1.58054]
[1779913256151,40.98,75277.08,0.0,-0.99221,1e-05,1.5749]
[1779913257535,40.98,75274.37,0.0,-0.99223,1e-05,1.57142]
[1779913257721,40.98,75274.37,0.0,-0.99223,1e-05,1.57142]
[1779913258168,40.98,75273.99,0.0,-0.99223,1e-05,1.57093]
[1779913258216,40.98,75273.99,0.0,-0.99223,1e-05,1.57093]
[1779913258469,40.98,75273.99,0.0,-0.99223,1e-05,1.57093]
[1779913262197,40.98,75270.57,0.0,-0.99226,1e-05,1.56655]
[1779913265218,40.98,75266.87,0.0,-0.99228,1e-05,1.56183]
[1779913268239,40.98,75260.25,0.0,-0.99233,1e-05,1.5534]
[1779913270253,40.98,75258.08,0.0,-0.99235,1e-05,1.55065]
[1779913271260,40.98,75253.21,0.0,-0.99238,1e-05,1.54448]
[1779913273275,40.98,75236.87,0.0,-0.99249,1e-05,1.52394]
[1779913274282,40.98,75232.38,0.0,-0.99252,1e-05,1.51833]
[1779913275289,40.98,75227.68,0.0,-0.99256,1e-05,1.51248]
[1779913277303,40.98,75224.13,0.0,-0.99258,1e-05,1.50808]
[1779913279870,40.98,75224.13,0.0,-0.99258,1e-05,1.50808]
[1779913279982,40.98,75224.13,0.0,-0.99258,1e-05,1.50808]
[1779913280049,40.98,75223.95,0.0,-0.99258,1e-05,1.50785]
[1779913281331,40.98,75218.8,0.0,-0.99262,1e-05,1.50148]
[1779913282349,40.98,75201.16,0.0,-0.99273,1e-05,1.47982]
[1779913283354,40.98,75201.71,0.0,-0.99273,1e-05,1.48049]
[1779913286079,40.98,75206.18,0.0,-0.9927,1e-05,1.48596]
[1779913287999,40.98,75208.54,0.0,-0.99269,1e-05,1.48885]
[1779913288221,40.98,75208.54,0.0,-0.99269,1e-05,1.48885]
[1779913293424,40.98,75210.3,0.0,-0.99268,1e-05,1.48996]
[1779913298459,40.98,75207.5,0.0,-0.9927,1e-05,1.48653]
[1779913301103,40.98,75208.01,0.0,-0.99269,1e-05,1.48716]
[1779913301220,40.98,75208.01,0.0,-0.99269,1e-05,1.48716]
[1779913301204,40.98,75208.26,0.0,-0.99269,1e-05,1.48746]
[1779913301480,40.98,75208.36,0.0,-0.99269,1e-05,1.48758]
[1779913304501,40.98,75204.07,0.0,-0.99272,1e-05,1.48233]
[1779913306246,40.98,75201.45,0.0,-0.99274,1e-05,1.47913]
[1779913306470,40.98,75201.45,0.0,-0.99274,1e-05,1.47913]
[1779913308530,40.98,75205.63,0.0,-0.99271,1e-05,1.48424]
[1779913310940,40.98,75207.89,0.0,-0.99269,1e-05,1.48701]
[1779913310971,40.98,75207.89,0.0,-0.99269,1e-05,1.48701]
[1779913311049,40.98,75209.82,0.0,-0.99268,1e-05,1.48937]
[1779913311710,40.98,75209.82,0.0,-0.99268,1e-05,1.48937]
[1779913311717,40.98,75209.82,0.0,-0.99268,1e-05,1.48937]
[1779913317593,40.98,75204.39,0.0,-0.99272,1e-05,1.48272]
[1779913318528,40.98,75204.39,0.0,-0.99272,1e-05,1.48272]
[1779913318720,40.98,75204.39,0.0,-0.99272,1e-05,1.48272]
[1779913319096,40.98,75204.39,0.0,-0.99272,1e-05,1.48272]
[1779913319224,40.98,75204.39,0.0,-0.99272,1e-05,1.48272]
[1779913319251,40.98,75202.21,0.0,-0.99273,1e-05,1.48006]
[1779913324338,40.98,75204.29,0.0,-0.99272,1e-05,1.4826]
[1779913324473,40.98,75204.29,0.0,-0.99272,1e-05,1.4826]
[1779913324645,40.98,75205.35,0.0,-0.99271,1e-05,1.4839]
[1779913325420,40.98,75205.35,0.0,-0.99271,1e-05,1.4839]
[1779913325467,40.98,75205.35,0.0,-0.99271,1e-05,1.4839]
[1779913330687,40.98,75205.94,0.0,-0.99271,1e-05,1.48462]
[1779913335089,40.98,75205.67,0.0,-0.99271,1e-05,1.48429]
[1779913335217,40.98,75205.67,0.0,-0.99271,1e-05,1.48429]
[1779913335143,40.98,75205.25,0.0,-0.99271,1e-05,1.48378]
[1779913335774,40.98,75205.25,0.0,-0.99271,1e-05,1.48378]
[1779913335970,40.98,75205.25,0.0,-0.99271,1e-05,1.48378]
[1779913336072,40.98,75206.44,0.0,-0.9927,1e-05,1.48523]
[1779913341765,40.98,75208.08,0.0,-0.99269,1e-05,1.48724]
[1779913346558,40.98,75209.29,0.0,-0.99269,1e-05,1.48872]
[1779913346725,40.98,75209.29,0.0,-0.99269,1e-05,1.48872]
[1779913346801,40.98,75208.45,0.0,-0.99269,1e-05,1.48769]
[1779913347289,40.98,75208.45,0.0,-0.99269,1e-05,1.48769]
[1779913347468,40.98,75208.45,0.0,-0.99269,1e-05,1.48769]
[1779913352843,40.98,75209.22,0.0,-0.99269,1e-05,1.48759]
[1779913353852,40.98,75206.0,0.0,-0.99271,1e-05,1.48365]
[1779913354828,40.98,75206.0,0.0,-0.99271,1e-05,1.48365]
[1779913354968,40.98,75206.0,0.0,-0.99271,1e-05,1.48365]
[1779913355068,40.98,75207.21,0.0,-0.9927,1e-05,1.48513]
[1779913355759,40.98,75207.21,0.0,-0.9927,1e-05,1.48513]
[1779913355973,40.98,75207.21,0.0,-0.9927,1e-05,1.48513]
[1779913361906,40.98,75207.49,0.0,-0.9927,1e-05,1.48547]
[1779913363986,40.98,75207.49,0.0,-0.9927,1e-05,1.48547]
[1779913366366,40.98,75204.5,0.0,-0.99272,1e-05,1.48181]
[1779913366471,40.98,75204.5,0.0,-0.99272,1e-05,1.48181]
[1779913366574,40.98,75204.5,0.0,-0.99272,1e-05,1.48181]
[1779913367552,40.98,75204.5,0.0,-0.99272,1e-05,1.48181]
[1779913367720,40.98,75204.5,0.0,-0.99272,1e-05,1.48181]
[1779913372983,40.98,75205.18,0.0,-0.99272,1e-05,1.48265]
[1779913374416,40.98,75205.06,0.0,-0.99272,1e-05,1.4825]
[1779913374471,40.98,75205.06,0.0,-0.99272,1e-05,1.4825]
[1779913375188,40.98,75205.06,0.0,-0.99272,1e-05,1.4825]
[1779913375220,40.98,75205.06,0.0,-0.99272,1e-05,1.4825]
[1779913375290,40.98,75205.35,0.0,-0.99272,1e-05,1.48285]
[1779913380741,40.98,75203.99,0.0,-0.99273,1e-05,1.48119]
[1779913383055,40.98,75193.53,0.0,-0.9928,1e-05,1.46846]
[1779913384176,40.98,75193.53,0.0,-0.9928,1e-05,1.46846]
[1779913384218,40.98,75193.53,0.0,-0.9928,1e-05,1.46846]
[1779913384238,40.98,75191.27,0.0,-0.99281,1e-05,1.46572]
[1779913385467,40.98,75191.31,0.0,-0.99281,1e-05,1.46577]
[1779913385718,40.98,75191.31,0.0,-0.99281,1e-05,1.46577]
[1779913391111,40.98,75192.15,0.0,-0.9928,1e-05,1.46679]
[1779913395411,40.98,75192.96,0.0,-0.9928,1e-05,1.46777]
[1779913395467,40.98,75192.96,0.0,-0.9928,1e-05,1.46777]
[1779913396147,40.98,75192.71,0.0,-0.9928,1e-05,1.46746]
[1779913397472,40.98,75192.5,0.0,-0.9928,1e-05,1.46721]
[1779913397721,40.98,75192.5,0.0,-0.9928,1e-05,1.46721]
[1779913402258,40.98,75192.64,0.0,-0.9928,1e-05,1.46738]
[1779913403138,40.98,75192.93,0.0,-0.9928,1e-05,1.46773]
[1779913403217,40.98,75192.93,0.0,-0.9928,1e-05,1.46773]
[1779913403239,40.98,75193.55,0.0,-0.9928,1e-05,1.46848]
[1779913404827,40.98,75195.02,0.0,-0.99279,1e-05,1.47027]
[1779913404968,40.98,75195.02,0.0,-0.99279,1e-05,1.47027]
[1779913410245,40.98,75194.62,0.0,-0.99279,1e-05,1.46978]
[1779913411431,40.98,75193.71,0.0,-0.9928,1e-05,1.46764]
[1779913411466,40.98,75193.71,0.0,-0.9928,1e-05,1.46764]
[1779913412259,40.98,75193.7,0.0,-0.9928,1e-05,1.46763]
[1779913412460,40.98,75193.7,0.0,-0.9928,1e-05,1.46763]
[1779913412469,40.98,75193.7,0.0,-0.9928,1e-05,1.46763]
[1779913419308,40.98,75193.25,0.0,-0.9928,1e-05,1.46708]
[1779913419799,40.98,75193.25,0.0,-0.9928,1e-05,1.46708]
[1779913419974,40.98,75193.25,0.0,-0.9928,1e-05,1.46708]
[1779913420314,40.98,75193.21,0.0,-0.9928,1e-05,1.46703]
[1779913420665,40.98,75193.21,0.0,-0.9928,1e-05,1.46703]
[1779913420721,40.98,75193.21,0.0,-0.9928,1e-05,1.46703]
[1779913423336,40.98,75190.47,0.0,-0.99282,1e-05,1.46372]
[1779913425761,40.98,75189.25,0.0,-0.99283,1e-05,1.46224]
[1779913425967,40.98,75189.25,0.0,-0.99283,1e-05,1.46224]
[1779913426357,40.98,75188.57,0.0,-0.99283,1e-05,1.46142]
[1779913426638,40.98,75188.57,0.0,-0.99283,1e-05,1.46142]
[1779913426722,40.98,75188.57,0.0,-0.99283,1e-05,1.46142]
[1779913432798,40.98,75187.41,0.0,-0.99284,1e-05,1.46002]
[1779913432967,40.98,75187.41,0.0,-0.99284,1e-05,1.46002]
[1779913433089,40.98,75178.72,0.0,-0.9929,1e-05,1.44956]
[1779913434183,40.98,75178.72,0.0,-0.9929,1e-05,1.44956]
[1779913434218,40.98,75178.72,0.0,-0.9929,1e-05,1.44956]
[1779913434359,40.98,75177.93,0.0,-0.9929,1e-05,1.44861]
[1779913439448,40.98,75180.5,0.0,-0.99289,1e-05,1.45169]
[1779913440765,40.98,75180.5,0.0,-0.99289,1e-05,1.45169]
[1779913440966,40.98,75180.5,0.0,-0.99289,1e-05,1.45169]
[1779913441043,40.98,75180.0,0.0,-0.99289,1e-05,1.45109]
[1779913441397,40.98,75180.0,0.0,-0.99289,1e-05,1.45109]
[1779913441468,40.98,75180.0,0.0,-0.99289,1e-05,1.45109]
[1779913446960,40.98,75180.65,0.0,-0.99289,1e-05,1.45188]
[1779913449518,40.98,75185.8,0.0,-0.99285,1e-05,1.45808]
[1779913451970,40.98,75186.35,0.0,-0.99285,1e-05,1.45874]
[1779913452071,40.98,75186.32,0.0,-0.99285,1e-05,1.4587]
[1779913454430,40.98,75186.49,0.0,-0.99285,1e-05,1.45891]
[1779913454472,40.98,75186.49,0.0,-0.99285,1e-05,1.45891]
[1779913455968,40.98,75186.67,0.0,-0.99285,1e-05,1.45912]
[1779913456019,40.98,75189.98,0.0,-0.99282,1e-05,1.46312]
[1779913457574,40.98,75193.36,0.0,-0.9928,1e-05,1.46722]
[1779913458897,40.98,75193.36,0.0,-0.9928,1e-05,1.46722]
[1779913458968,40.98,75193.36,0.0,-0.9928,1e-05,1.46722]
[1779913464623,40.98,75192.72,0.0,-0.99281,1e-05,1.46644]
[1779913467295,40.98,75191.64,0.0,-0.99281,1e-05,1.46513]
[1779913467468,40.98,75192.04,0.0,-0.99281,1e-05,1.46562]
[1779913472679,40.98,75192.62,0.0,-0.99281,1e-05,1.46528]
[1779913476707,40.98,75181.32,0.0,-0.99289,1e-05,1.45165]
[1779913477714,40.98,75176.5,0.0,-0.99292,1e-05,1.44587]
[1779913478729,40.98,75176.5,0.0,-0.99292,1e-05,1.44587]
[1779913479517,40.98,75174.43,0.0,-0.99293,1e-05,1.44339]
[1779913479690,40.98,75174.43,0.0,-0.99293,1e-05,1.44339]
[1779913480606,40.98,75174.43,0.0,-0.99293,1e-05,1.44339]
[1779913485770,40.98,75176.3,0.0,-0.99292,1e-05,1.44563]
[1779913490080,40.98,75177.57,0.0,-0.99291,1e-05,1.44715]
[1779913490221,40.98,75177.57,0.0,-0.99291,1e-05,1.44715]
[1779913490964,40.98,75177.1,0.0,-0.99291,1e-05,1.44659]
[1779913491217,40.98,75177.1,0.0,-0.99291,1e-05,1.44659]
[1779913491318,40.98,75177.05,0.0,-0.99291,1e-05,1.44653]
[1779913496847,40.98,75175.13,0.0,-0.99293,1e-05,1.44423]
[1779913497538,40.98,75175.13,0.0,-0.99293,1e-05,1.44423]
[1779913497719,40.98,75175.13,0.0,-0.99293,1e-05,1.44423]
[1779913501882,40.98,75179.76,0.0,-0.9929,1e-05,1.44978]
[1779913506164,40.98,75180.15,0.0,-0.99289,1e-05,1.45025]
[1779913506219,40.98,75180.15,0.0,-0.99289,1e-05,1.45025]
[1779913506951,40.98,75179.91,0.0,-0.9929,1e-05,1.44996]
[1779913506967,40.98,75179.91,0.0,-0.9929,1e-05,1.44996]
[1779913508931,40.98,75179.88,0.0,-0.9929,1e-05,1.44992]
[1779913513966,40.98,75179.44,0.0,-0.9929,1e-05,1.44939]
[1779913519280,40.98,75180.18,0.0,-0.99289,1e-05,1.45028]
[1779913519468,40.98,75179.4,0.0,-0.9929,1e-05,1.44935]
[1779913525043,40.98,75179.43,0.0,-0.9929,1e-05,1.44938]
[1779913528267,40.98,75179.43,0.0,-0.9929,1e-05,1.44938]
[1779913528469,40.98,75179.43,0.0,-0.9929,1e-05,1.44938]
[1779913529260,40.98,75180.73,0.0,-0.99289,1e-05,1.45094]
[1779913529467,40.98,75180.73,0.0,-0.99289,1e-05,1.45094]
[1779913529319,40.98,75180.8,0.0,-0.99289,1e-05,1.45103]
[1779913535113,40.98,75180.39,0.0,-0.9929,1e-05,1.44951]
[1779913540148,40.98,75180.54,0.0,-0.9929,1e-05,1.44969]
[1779913543476,40.98,75181.47,0.0,-0.99289,1e-05,1.4508]
[1779913543725,40.98,75181.47,0.0,-0.99289,1e-05,1.4508]
[1779913549211,40.98,75186.99,0.0,-0.99285,1e-05,1.45745]
[1779913550412,40.98,75186.99,0.0,-0.99285,1e-05,1.45745]
[1779913550469,40.98,75186.99,0.0,-0.99285,1e-05,1.45745]
[1779913551415,40.98,75189.28,0.0,-0.99284,1e-05,1.46021]
[1779913551467,40.98,75189.28,0.0,-0.99284,1e-05,1.46021]
[1779913551447,40.98,75190.72,0.0,-0.99283,1e-05,1.46195]
[1779913557267,40.98,75190.31,0.0,-0.99283,1e-05,1.46145]
[1779913558419,40.98,75190.31,0.0,-0.99283,1e-05,1.46145]
[1779913558468,40.98,75190.31,0.0,-0.99283,1e-05,1.46145]
[1779913564316,40.98,75191.19,0.0,-0.99283,1e-05,1.46252]
[1779913566323,40.98,75191.19,0.0,-0.99283,1e-05,1.46252]
[1779913566469,40.98,75191.19,0.0,-0.99283,1e-05,1.46252]
[1779913566959,40.98,75191.06,0.0,-0.99283,1e-05,1.46236]
[1779913566969,40.98,75191.06,0.0,-0.99283,1e-05,1.46236]
[1779913567337,40.98,75191.11,0.0,-0.99283,1e-05,1.46242]
[1779913573383,40.98,75191.33,0.0,-0.99282,1e-05,1.46269]
[1779913576979,40.98,75193.8,0.0,-0.99281,1e-05,1.46568]
[1779913577219,40.98,75193.8,0.0,-0.99281,1e-05,1.46568]
[1779913578668,40.98,75195.29,0.0,-0.9928,1e-05,1.46748]
[1779913584463,40.98,75194.85,0.0,-0.9928,1e-05,1.46695]
[1779913586896,40.98,75194.78,0.0,-0.9928,1e-05,1.46686]
[1779913586967,40.98,75194.78,0.0,-0.9928,1e-05,1.46686]
[1779913587850,40.98,75194.97,0.0,-0.9928,1e-05,1.46709]
[1779913587967,40.98,75194.97,0.0,-0.9928,1e-05,1.46709]
[1779913588490,40.98,75195.61,0.0,-0.9928,1e-05,1.46787]
[1779913594532,40.98,75195.85,0.0,-0.9928,1e-05,1.46712]
[1779913598707,40.98,75196.08,0.0,-0.9928,1e-05,1.4674]
[1779913598719,40.98,75196.08,0.0,-0.9928,1e-05,1.4674]
[1779913599581,40.98,75196.12,0.0,-0.9928,1e-05,1.46745]
[1779913599717,40.98,75196.12,0.0,-0.9928,1e-05,1.46745]
[1779913599787,40.98,75196.53,0.0,-0.9928,1e-05,1.46795]
[1779913605047,40.98,75196.37,0.0,-0.9928,1e-05,1.46776]
[1779913612658,40.98,75196.91,0.0,-0.99279,1e-05,1.46841]
[1779913617693,40.98,75197.33,0.0,-0.99279,1e-05,1.46892]
[1779913619128,40.98,75197.33,0.0,-0.99279,1e-05,1.46892]
[1779913619219,40.98,75197.33,0.0,-0.99279,1e-05,1.46892]
[1779913620800,40.98,75197.81,0.0,-0.99279,1e-05,1.4695]
[1779913620968,40.98,75197.81,0.0,-0.99279,1e-05,1.4695]
[1779913621013,40.98,75197.79,0.0,-0.99279,1e-05,1.46948]
[1779913627767,40.98,75197.48,0.0,-0.99279,1e-05,1.4691]
[1779913633195,40.98,75197.38,0.0,-0.99279,1e-05,1.46898]
[1779913633217,40.98,75197.38,0.0,-0.99279,1e-05,1.46898]
[1779913636306,40.98,75198.77,0.0,-0.99278,1e-05,1.47067]
[1779913636468,40.98,75198.77,0.0,-0.99278,1e-05,1.47067]
[1779913636531,40.98,75199.9,0.0,-0.99277,1e-05,1.47204]
[1779913636669,40.98,75199.9,0.0,-0.99277,1e-05,1.47204]
[1779913636719,40.98,75199.9,0.0,-0.99277,1e-05,1.47204]
[1779913638844,40.98,75207.7,0.0,-0.99272,1e-05,1.48155]
[1779913644076,40.98,75206.39,0.0,-0.99273,1e-05,1.47995]
[1779913644218,40.98,75206.39,0.0,-0.99273,1e-05,1.47995]
[1779913645215,40.98,75206.45,0.0,-0.99273,1e-05,1.48002]
[1779913645467,40.98,75206.45,0.0,-0.99273,1e-05,1.48002]
[1779913645568,40.98,75206.33,0.0,-0.99273,1e-05,1.47988]
[1779913650272,40.98,75208.06,0.0,-0.99272,1e-05,1.48199]
[1779913650466,40.98,75208.06,0.0,-0.99272,1e-05,1.48199]
[1779913652855,40.98,75208.76,0.0,-0.99272,1e-05,1.4818]
[1779913652967,40.98,75208.76,0.0,-0.99272,1e-05,1.4818]
[1779913653060,40.98,75207.6,0.0,-0.99273,1e-05,1.48038]
[1779913658984,40.98,75207.37,0.0,-0.99273,1e-05,1.4801]
[1779913661739,40.98,75206.96,0.0,-0.99273,1e-05,1.4796]
[1779913661967,40.98,75206.96,0.0,-0.99273,1e-05,1.4796]
[1779913662005,40.98,75199.96,0.0,-0.99278,1e-05,1.47108]
[1779913663012,40.98,75198.08,0.0,-0.99279,1e-05,1.46879]
[1779913668582,40.98,75197.85,0.0,-0.99279,1e-05,1.46851]
[1779913668719,40.98,75197.96,0.0,-0.99279,1e-05,1.46865]
[1779913669378,40.98,75197.96,0.0,-0.99279,1e-05,1.46865]
[1779913669468,40.98,75197.96,0.0,-0.99279,1e-05,1.46865]
[1779913669525,40.98,75197.93,0.0,-0.99279,1e-05,1.46861]
[1779913675096,40.98,75199.45,0.0,-0.99278,1e-05,1.47046]
[1779913678131,40.98,75198.98,0.0,-0.99278,1e-05,1.46988]
[1779913678217,40.98,75198.98,0.0,-0.99278,1e-05,1.46988]
[1779913679090,40.98,75200.8,0.0,-0.99277,1e-05,1.4721]
[1779913679220,40.98,75200.8,0.0,-0.99277,1e-05,1.4721]
[1779913679300,40.98,75201.28,0.0,-0.99277,1e-05,1.47268]
[1779913684712,40.98,75203.94,0.0,-0.99275,1e-05,1.47592]
[1779913684717,40.98,75203.94,0.0,-0.99275,1e-05,1.47592]
[1779913691578,40.98,75202.09,0.0,-0.99276,1e-05,1.47367]
[1779913691627,40.98,75202.09,0.0,-0.99276,1e-05,1.47367]
[1779913692889,40.98,75200.18,0.0,-0.99278,1e-05,1.47134]
[1779913692967,40.98,75200.18,0.0,-0.99278,1e-05,1.47134]
[1779913693221,40.98,75200.77,0.0,-0.99277,1e-05,1.47206]
[1779913695236,40.98,75195.71,0.0,-0.99281,1e-05,1.46592]
[1779913695937,40.98,75195.71,0.0,-0.99281,1e-05,1.46592]
[1779913695968,40.98,75195.71,0.0,-0.99281,1e-05,1.46592]
[1779913696243,40.98,75195.33,0.0,-0.99281,1e-05,1.46546]
[1779913703293,40.98,75194.65,0.0,-0.99281,1e-05,1.46463]
[1779913708328,40.98,75195.06,0.0,-0.99281,1e-05,1.46513]
[1779913710732,40.98,75193.79,0.0,-0.99282,1e-05,1.46359]
[1779913711349,40.98,75181.91,0.0,-0.9929,1e-05,1.44825]
[1779913712356,40.98,75167.26,0.0,-0.993,1e-05,1.43076]
[1779913713363,40.98,75168.21,0.0,-0.99299,1e-05,1.43189]
[1779913715378,40.98,75164.97,0.0,-0.99301,1e-05,1.42804]
[1779913716512,40.98,75164.97,0.0,-0.99301,1e-05,1.42804]
[1779913716559,40.98,75163.95,0.0,-0.99302,1e-05,1.42683]
[1779913716728,40.98,75163.95,0.0,-0.99302,1e-05,1.42683]
[1779913718399,40.98,75157.19,0.0,-0.99306,1e-05,1.41884]
[1779913720413,40.98,75153.74,0.0,-0.99308,1e-05,1.41477]
[1779913724036,40.98,75153.47,0.0,-0.99309,1e-05,1.41446]
[1779913724220,40.98,75153.47,0.0,-0.99309,1e-05,1.41446]
[1779913728277,40.98,75149.74,0.0,-0.99311,1e-05,1.41007]
[1779913730654,40.98,75150.07,0.0,-0.99311,1e-05,1.41046]
[1779913730717,40.98,75150.14,0.0,-0.99311,1e-05,1.41054]
[1779913731069,40.98,75150.14,0.0,-0.99311,1e-05,1.41054]
[1779913731218,40.98,75150.14,0.0,-0.99311,1e-05,1.41054]
[1779913731496,40.98,75150.58,0.0,-0.9931,1e-05,1.41106]
[1779913737538,40.98,75150.44,0.0,-0.99311,1e-05,1.41089]
[1779913741566,40.98,75155.06,0.0,-0.99308,1e-05,1.41633]
[1779913742471,40.98,75155.06,0.0,-0.99308,1e-05,1.41633]
[1779913743001,40.98,75155.79,0.0,-0.99307,1e-05,1.41719]
[1779913743220,40.98,75155.79,0.0,-0.99307,1e-05,1.41719]
[1779913743580,40.98,75158.62,0.0,-0.99305,1e-05,1.42053]
[1779913745354,40.98,75161.14,0.0,-0.99304,1e-05,1.4235]
[1779913745468,40.98,75161.14,0.0,-0.99304,1e-05,1.4235]
[1779913749445,40.98,75163.65,0.0,-0.99302,1e-05,1.42648]
[1779913749469,40.98,75163.65,0.0,-0.99302,1e-05,1.42648]
[1779913749622,40.98,75164.59,0.0,-0.99301,1e-05,1.42759]
[1779913754657,40.98,75166.34,0.0,-0.993,1e-05,1.42967]
[1779913755845,40.98,75168.01,0.0,-0.99299,1e-05,1.43165]
[1779913755967,40.98,75168.01,0.0,-0.99299,1e-05,1.43165]
[1779913761706,40.98,75167.95,0.0,-0.99299,1e-05,1.43158]
[1779913765683,40.98,75166.46,0.0,-0.993,1e-05,1.42981]
[1779913765718,40.98,75165.68,0.0,-0.99301,1e-05,1.42888]
[1779913766339,40.98,75165.68,0.0,-0.99301,1e-05,1.42888]
[1779913766467,40.98,75165.68,0.0,-0.99301,1e-05,1.42888]
[1779913766543,40.98,75165.51,0.0,-0.99301,1e-05,1.42868]
[1779913772036,40.98,75163.89,0.0,-0.99302,1e-05,1.42676]
[1779913772219,40.98,75163.89,0.0,-0.99302,1e-05,1.42676]
[1779913772717,40.98,75163.89,0.0,-0.99302,1e-05,1.42676]
[1779913772319,40.98,75163.78,0.0,-0.99302,1e-05,1.42561]
[1779913772968,40.98,75163.78,0.0,-0.99302,1e-05,1.42561]
[1779913778826,40.98,75162.99,0.0,-0.99303,1e-05,1.42468]
[1779913780387,40.98,75162.99,0.0,-0.99303,1e-05,1.42468]
[1779913780473,40.98,75162.99,0.0,-0.99303,1e-05,1.42468]
[1779913780489,40.98,75161.58,0.0,-0.99304,1e-05,1.42301]
[1779913780924,40.98,75161.58,0.0,-0.99304,1e-05,1.42301]
[1779913780968,40.98,75161.58,0.0,-0.99304,1e-05,1.42301]
[1779913782854,40.98,75156.14,0.0,-0.99307,1e-05,1.41659]
[1779913787889,40.98,75155.33,0.0,-0.99308,1e-05,1.41563]
[1779913790353,40.98,75156.08,0.0,-0.99307,1e-05,1.41652]
[1779913790468,40.98,75156.08,0.0,-0.99307,1e-05,1.41652]
[1779913790569,40.98,75156.06,0.0,-0.99307,1e-05,1.41649]
[1779913791066,40.98,75156.06,0.0,-0.99307,1e-05,1.41649]
[1779913791217,40.98,75156.06,0.0,-0.99307,1e-05,1.41649]
[1779913796771,40.98,75154.97,0.0,-0.99308,1e-05,1.41521]
[1779913796970,40.98,75154.97,0.0,-0.99308,1e-05,1.41521]
[1779913797010,40.98,75155.48,0.0,-0.99308,1e-05,1.41581]
[1779913800615,40.98,75155.69,0.0,-0.99308,1e-05,1.41606]
[1779913800720,40.98,75155.69,0.0,-0.99308,1e-05,1.41606]
[1779913801989,40.98,75151.91,0.0,-0.9931,1e-05,1.41161]
[1779913803126,40.98,75151.91,0.0,-0.9931,1e-05,1.41161]
[1779913803217,40.98,75151.91,0.0,-0.9931,1e-05,1.41161]
[1779913803261,40.98,75151.91,0.0,-0.9931,1e-05,1.41161]
[1779913803467,40.98,75151.91,0.0,-0.9931,1e-05,1.41161]
[1779913803510,40.98,75150.29,0.0,-0.99311,1e-05,1.40971]
[1779913804004,40.98,75141.33,0.0,-0.99317,1e-05,1.39923]
[1779913805010,40.98,75142.26,0.0,-0.99316,1e-05,1.40031]
[1779913808031,40.98,75146.2,0.0,-0.99314,1e-05,1.40492]
[1779913809038,40.98,75150.44,0.0,-0.99311,1e-05,1.40989]
[1779913809826,40.98,75150.44,0.0,-0.99311,1e-05,1.40989]
[1779913809968,40.98,75150.44,0.0,-0.99311,1e-05,1.40989]
[1779913810411,40.98,75150.44,0.0,-0.99311,1e-05,1.40989]
[1779913810473,40.98,75150.44,0.0,-0.99311,1e-05,1.40989]
[1779913810513,40.98,75150.45,0.0,-0.99311,1e-05,1.4099]
[1779913814073,40.98,75155.1,0.0,-0.99308,1e-05,1.41536]
[1779913814862,40.98,75155.1,0.0,-0.99308,1e-05,1.41536]
[1779913814971,40.98,75155.1,0.0,-0.99308,1e-05,1.41536]
[1779913815319,40.98,75155.1,0.0,-0.99308,1e-05,1.41536]
[1779913815468,40.98,75155.1,0.0,-0.99308,1e-05,1.41536]
[1779913815474,40.98,75157.1,0.0,-0.99307,1e-05,1.41772]
[1779913821121,40.98,75154.33,0.0,-0.99309,1e-05,1.41446]
[1779913826158,40.98,75153.46,0.0,-0.99309,1e-05,1.41343]
[1779913828173,40.98,75158.36,0.0,-0.99306,1e-05,1.41921]
[1779913830232,40.98,75159.5,0.0,-0.99305,1e-05,1.42055]
[1779913830468,40.98,75159.5,0.0,-0.99305,1e-05,1.42055]
[1779913830557,40.98,75159.5,0.0,-0.99305,1e-05,1.42055]
[1779913830722,40.98,75159.5,0.0,-0.99305,1e-05,1.42055]
[1779913830723,40.98,75159.48,0.0,-0.99305,1e-05,1.42053]
[1779913832924,40.98,75159.56,0.0,-0.99306,1e-05,1.41961]
[1779913836758,40.98,75159.67,0.0,-0.99306,1e-05,1.41974]
[1779913836808,40.98,75159.52,0.0,-0.99306,1e-05,1.41956]
[1779913836968,40.98,75159.52,0.0,-0.99306,1e-05,1.41956]
[1779913837051,40.98,75159.52,0.0,-0.99306,1e-05,1.41956]
[1779913842216,40.98,75158.81,0.0,-0.99306,1e-05,1.41872]
[1779913842276,40.98,75158.81,0.0,-0.99306,1e-05,1.41872]
[1779913842469,40.98,75158.81,0.0,-0.99306,1e-05,1.41872]
[1779913842482,40.98,75160.91,0.0,-0.99305,1e-05,1.4212]
[1779913847498,40.98,75163.55,0.0,-0.99303,1e-05,1.42433]
[1779913852602,40.98,75163.46,0.0,-0.99303,1e-05,1.42422]
[1779913852721,40.98,75163.46,0.0,-0.99303,1e-05,1.42422]
[1779913852704,40.98,75163.82,0.0,-0.99303,1e-05,1.42464]
[1779913853007,40.98,75163.82,0.0,-0.99303,1e-05,1.42464]
[1779913853217,40.98,75163.82,0.0,-0.99303,1e-05,1.42464]
[1779913853348,40.98,75163.59,0.0,-0.99303,1e-05,1.42437]
[1779913858383,40.98,75165.13,0.0,-0.99302,1e-05,1.4262]
[1779913860064,40.98,75166.1,0.0,-0.99301,1e-05,1.42735]
[1779913860219,40.98,75166.1,0.0,-0.99301,1e-05,1.42735]
[1779913860383,40.98,75166.1,0.0,-0.99301,1e-05,1.42735]
[1779913860469,40.98,75166.1,0.0,-0.99301,1e-05,1.42735]
[1779913860484,40.98,75166.01,0.0,-0.99301,1e-05,1.42724]
[1779913865975,40.98,75164.56,0.0,-0.99302,1e-05,1.42552]
[1779913867809,40.98,75164.56,0.0,-0.99302,1e-05,1.42552]
[1779913867818,40.98,75165.02,0.0,-0.99302,1e-05,1.42607]
[1779913867968,40.98,75165.02,0.0,-0.99302,1e-05,1.42607]
[1779913868090,40.98,75165.02,0.0,-0.99302,1e-05,1.42607]
[1779913868221,40.98,75165.02,0.0,-0.99302,1e-05,1.42607]
[1779913868453,40.98,75165.18,0.0,-0.99302,1e-05,1.42626]
[1779913873490,40.98,75166.95,0.0,-0.99301,1e-05,1.42835]
[1779913876176,40.98,75167.59,0.0,-0.993,1e-05,1.42911]
[1779913876220,40.98,75167.59,0.0,-0.993,1e-05,1.42911]
[1779913876505,40.98,75167.59,0.0,-0.993,1e-05,1.42911]
[1779913876718,40.98,75167.59,0.0,-0.993,1e-05,1.42911]
[1779913876820,40.98,75167.76,0.0,-0.993,1e-05,1.42932]
[1779913879533,40.98,75164.97,0.0,-0.99302,1e-05,1.42601]
[1779913885575,40.98,75164.0,0.0,-0.99303,1e-05,1.42486]
[1779913887212,40.98,75163.94,0.0,-0.99303,1e-05,1.42479]
[1779913887229,40.98,75163.94,0.0,-0.99303,1e-05,1.42479]
[1779913887491,40.98,75163.94,0.0,-0.99303,1e-05,1.42479]
[1779913887718,40.98,75163.94,0.0,-0.99303,1e-05,1.42479]
[1779913887803,40.98,75163.82,0.0,-0.99303,1e-05,1.42464]
[1779913893635,40.98,75164.17,0.0,-0.99303,1e-05,1.42404]
[1779913898473,40.98,75165.31,0.0,-0.99302,1e-05,1.42539]
[1779913898725,40.98,75165.31,0.0,-0.99302,1e-05,1.42539]
[1779913898826,40.98,75165.72,0.0,-0.99302,1e-05,1.42588]
[1779913899385,40.98,75165.72,0.0,-0.99302,1e-05,1.42588]
[1779913899468,40.98,75165.72,0.0,-0.99302,1e-05,1.42588]
[1779913899854,40.98,75165.41,0.0,-0.99302,1e-05,1.42551]
[1779913905720,40.98,75165.57,0.0,-0.99302,1e-05,1.4257]
[1779913912696,40.98,75166.14,0.0,-0.99302,1e-05,1.42638]
[1779913912721,40.98,75166.14,0.0,-0.99302,1e-05,1.42638]
[1779913912770,40.98,75166.51,0.0,-0.99302,1e-05,1.42681]
[1779913913018,40.98,75166.51,0.0,-0.99302,1e-05,1.42681]
[1779913913218,40.98,75166.51,0.0,-0.99302,1e-05,1.42681]
[1779913918812,40.98,75167.41,0.0,-0.99301,1e-05,1.42788]
[1779913922819,40.98,75167.92,0.0,-0.99301,1e-05,1.42849]
[1779913922840,40.98,75167.64,0.0,-0.99301,1e-05,1.42815]
[1779913922968,40.98,75167.64,0.0,-0.99301,1e-05,1.42815]
[1779913923239,40.98,75167.64,0.0,-0.99301,1e-05,1.42815]
[1779913923467,40.98,75167.64,0.0,-0.99301,1e-05,1.42815]
[1779913927875,40.98,75168.1,0.0,-0.99301,1e-05,1.4287]
[1779913932910,40.98,75167.05,0.0,-0.99301,1e-05,1.42745]
[1779913937597,40.98,75166.26,0.0,-0.99302,1e-05,1.42652]
[1779913937685,40.98,75136.95,0.0,-0.99321,1e-05,1.39213]
[1779913937945,40.98,75124.06,0.0,-0.99329,1e-05,1.37722]
[1779913938952,40.98,75123.47,0.0,-0.99329,1e-05,1.37654]
[1779913940681,40.98,75123.47,0.0,-0.99329,1e-05,1.37654]
[1779913940747,40.98,75123.22,0.0,-0.99329,1e-05,1.37626]
[1779913941286,40.98,75123.22,0.0,-0.99329,1e-05,1.37626]
[1779913941469,40.98,75123.22,0.0,-0.99329,1e-05,1.37626]
[1779913946001,40.98,75118.94,0.0,-0.99332,1e-05,1.37134]
[1779913951036,40.98,75117.75,0.0,-0.99333,1e-05,1.36899]
[1779913952043,40.98,75109.75,0.0,-0.99338,1e-05,1.35985]
[1779913953050,40.98,75108.43,0.0,-0.99339,1e-05,1.35834]
[1779913954057,40.98,75104.66,0.0,-0.99341,1e-05,1.35406]
[1779913956071,40.98,75108.02,0.0,-0.99339,1e-05,1.35788]
[1779913959028,40.98,75108.75,0.0,-0.99339,1e-05,1.35871]
[1779913959218,40.98,75108.75,0.0,-0.99339,1e-05,1.35871]
[1779913959508,40.98,75108.75,0.0,-0.99339,1e-05,1.35871]
[1779913959718,40.98,75108.75,0.0,-0.99339,1e-05,1.35871]
[1779913959770,40.98,75110.19,0.0,-0.99338,1e-05,1.36035]
[1779913964993,40.98,75110.23,0.0,-0.99338,1e-05,1.36039]
[1779913965146,40.98,75110.23,0.0,-0.99338,1e-05,1.36039]
[1779913965223,40.98,75110.23,0.0,-0.99338,1e-05,1.36039]
[1779913965321,40.98,75115.3,0.0,-0.99335,1e-05,1.36618]
[1779913965950,40.98,75115.3,0.0,-0.99335,1e-05,1.36618]
[1779913965968,40.98,75115.3,0.0,-0.99335,1e-05,1.36618]
[1779913971176,40.98,75117.61,0.0,-0.99333,1e-05,1.36883]
[1779913978225,40.98,75115.44,0.0,-0.99334,1e-05,1.36634]
[1779913980668,40.98,75114.77,0.0,-0.99335,1e-05,1.36558]
[1779913980725,40.98,75114.77,0.0,-0.99335,1e-05,1.36558]
[1779913980819,40.98,75114.3,0.0,-0.99335,1e-05,1.36504]
[1779913981215,40.98,75114.3,0.0,-0.99335,1e-05,1.36504]
[1779913981469,40.98,75114.3,0.0,-0.99335,1e-05,1.36504]
[1779913987771,40.98,75112.14,0.0,-0.99337,1e-05,1.36257]
[1779913987833,40.98,75112.14,0.0,-0.99337,1e-05,1.36257]
[1779913987923,40.98,75112.08,0.0,-0.99337,1e-05,1.3625]
[1779913987969,40.98,75112.08,0.0,-0.99337,1e-05,1.3625]
[1779913988239,40.98,75112.08,0.0,-0.99337,1e-05,1.3625]
[1779913988470,40.98,75112.08,0.0,-0.99337,1e-05,1.3625]
[1779913988570,40.98,75112.07,0.0,-0.99337,1e-05,1.36249]
[1779913994933,40.98,75110.55,0.0,-0.99338,1e-05,1.36076]
[1779913994337,40.98,75107.88,0.0,-0.99339,1e-05,1.35772]
[1779913994968,40.98,75107.88,0.0,-0.99339,1e-05,1.35772]
[1779913995483,40.98,75107.88,0.0,-0.99339,1e-05,1.35772]
[1779913995719,40.98,75107.88,0.0,-0.99339,1e-05,1.35772]
[1779913995741,40.98,75107.2,0.0,-0.9934,1e-05,1.35694]
[1779914001118,40.98,75105.5,0.0,-0.99341,1e-05,1.35501]
[1779914001217,40.98,75105.5,0.0,-0.99341,1e-05,1.35501]
[1779914001648,40.98,75105.27,0.0,-0.99341,1e-05,1.35475]
[1779914002192,40.98,75105.27,0.0,-0.99341,1e-05,1.35475]
[1779914002218,40.98,75105.27,0.0,-0.99341,1e-05,1.35475]
[1779914002392,40.98,75102.45,0.0,-0.99342,1e-05,1.35155]
[1779914004890,40.98,75100.7,0.0,-0.99344,1e-05,1.34957]
[1779914004947,40.98,75103.22,0.0,-0.99342,1e-05,1.35242]
[1779914004967,40.98,75103.22,0.0,-0.99342,1e-05,1.35242]
[1779914005348,40.98,75103.22,0.0,-0.99342,1e-05,1.35242]
[1779914005469,40.98,75103.22,0.0,-0.99342,1e-05,1.35242]
[1779914005545,40.98,75104.6,0.0,-0.99341,1e-05,1.35399]
[1779914010450,40.98,75101.85,0.0,-0.99343,1e-05,1.35087]
[1779914014478,40.98,75105.08,0.0,-0.99341,1e-05,1.35355]
[1779914015485,40.98,75098.79,0.0,-0.99345,1e-05,1.34643]
[1779914016070,40.98,75098.79,0.0,-0.99345,1e-05,1.34643]
[1779914016217,40.98,75098.79,0.0,-0.99345,1e-05,1.34643]
[1779914016492,40.98,75097.42,0.0,-0.99346,1e-05,1.34488]
[1779914017354,40.98,75097.42,0.0,-0.99346,1e-05,1.34488]
[1779914017467,40.98,75097.42,0.0,-0.99346,1e-05,1.34488]
[1779914017499,40.98,75094.74,0.0,-0.99348,1e-05,1.34186]
[1779914020650,40.98,75096.11,0.0,-0.99347,1e-05,1.3434]
[1779914020721,40.98,75096.11,0.0,-0.99347,1e-05,1.3434]
[1779914020857,40.98,75096.11,0.0,-0.99347,1e-05,1.3434]
[1779914020967,40.98,75096.11,0.0,-0.99347,1e-05,1.3434]
[1779914020958,40.98,75096.98,0.0,-0.99346,1e-05,1.34439]
[1779914022833,40.98,75097.73,0.0,-0.99346,1e-05,1.34523]
[1779914022971,40.98,75097.73,0.0,-0.99346,1e-05,1.34523]
[1779914022932,40.98,75104.07,0.0,-0.99342,1e-05,1.35241]
[1779914023541,40.98,75107.8,0.0,-0.9934,1e-05,1.35664]
[1779914028576,40.98,75108.46,0.0,-0.99339,1e-05,1.35739]
[1779914031613,40.98,75108.26,0.0,-0.99339,1e-05,1.35717]
[1779914031716,40.98,75108.26,0.0,-0.99339,1e-05,1.35717]
[1779914031818,40.98,75108.1,0.0,-0.99339,1e-05,1.35699]
[1779914032148,40.98,75108.1,0.0,-0.99339,1e-05,1.35699]
[1779914032217,40.98,75108.1,0.0,-0.99339,1e-05,1.35699]
[1779914035518,40.98,75110.94,0.0,-0.99338,1e-05,1.36022]
[1779914036849,40.98,75110.84,0.0,-0.99338,1e-05,1.3601]
[1779914036967,40.98,75110.84,0.0,-0.99338,1e-05,1.3601]
[1779914036950,40.98,75110.64,0.0,-0.99338,1e-05,1.35988]
[1779914037189,40.98,75110.64,0.0,-0.99338,1e-05,1.35988]
[1779914037235,40.98,75110.64,0.0,-0.99338,1e-05,1.35988]
[1779914037639,40.98,75110.61,0.0,-0.99338,1e-05,1.35984]
[1779914041668,40.98,75112.46,0.0,-0.99337,1e-05,1.36195]
[1779914046250,40.98,75112.85,0.0,-0.99337,1e-05,1.3624]
[1779914046470,40.98,75112.85,0.0,-0.99337,1e-05,1.3624]
[1779914052744,40.98,75111.64,0.0,-0.99337,1e-05,1.36102]
[1779914055054,40.98,75110.62,0.0,-0.99338,1e-05,1.35985]
[1779914055218,40.98,75110.62,0.0,-0.99338,1e-05,1.35985]
[1779914055765,40.98,75110.68,0.0,-0.99338,1e-05,1.35992]
[1779914056860,40.98,75110.68,0.0,-0.99338,1e-05,1.35992]
[1779914056967,40.98,75110.68,0.0,-0.99338,1e-05,1.35992]
[1779914062814,40.98,75111.68,0.0,-0.99337,1e-05,1.36106]
[1779914064241,40.98,75112.28,0.0,-0.99337,1e-05,1.36175]
[1779914064522,40.98,75112.28,0.0,-0.99337,1e-05,1.36175]
[1779914064724,40.98,75112.28,0.0,-0.99337,1e-05,1.36175]
[1779914067849,40.98,75110.03,0.0,-0.99338,1e-05,1.35918]
[1779914070720,40.98,75110.34,0.0,-0.99338,1e-05,1.35954]
[1779914070870,40.98,75111.8,0.0,-0.99337,1e-05,1.3612]
[1779914071204,40.98,75111.8,0.0,-0.99337,1e-05,1.3612]
[1779914071220,40.98,75111.8,0.0,-0.99337,1e-05,1.3612]
[1779914075910,40.98,75111.53,0.0,-0.99338,1e-05,1.35991]
[1779914075967,40.98,75111.53,0.0,-0.99338,1e-05,1.35991]
[1779914078418,40.98,75112.19,0.0,-0.99337,1e-05,1.36066]
[1779914078467,40.98,75112.19,0.0,-0.99337,1e-05,1.36066]
[1779914078926,40.98,75112.36,0.0,-0.99337,1e-05,1.36085]
[1779914082006,40.98,75112.46,0.0,-0.99337,1e-05,1.36097]
[1779914082218,40.98,75110.71,0.0,-0.99338,1e-05,1.35897]
[1779914086211,40.98,75110.1,0.0,-0.99339,1e-05,1.35828]
[1779914086218,40.98,75110.1,0.0,-0.99339,1e-05,1.35828]
[1779914086691,40.98,75110.1,0.0,-0.99339,1e-05,1.35828]
[1779914086718,40.98,75110.1,0.0,-0.99339,1e-05,1.35828]
[1779914086982,40.98,75109.47,0.0,-0.99339,1e-05,1.35756]
[1779914092019,40.98,75109.29,0.0,-0.99339,1e-05,1.35736]
[1779914097055,40.98,75109.24,0.0,-0.99339,1e-05,1.3573]
[1779914099061,40.98,75109.29,0.0,-0.99339,1e-05,1.35736]
[1779914099216,40.98,75109.29,0.0,-0.99339,1e-05,1.35736]
[1779914101695,40.98,75109.87,0.0,-0.99339,1e-05,1.35802]
[1779914101717,40.98,75109.87,0.0,-0.99339,1e-05,1.35802]
[1779914101796,40.98,75110.74,0.0,-0.99338,1e-05,1.35901]
[1779914105963,40.98,75110.72,0.0,-0.99338,1e-05,1.35899]
[1779914111152,40.98,75110.46,0.0,-0.99338,1e-05,1.35869]
[1779914116187,40.98,75110.43,0.0,-0.99339,1e-05,1.35866]
[1779914117590,40.98,75110.43,0.0,-0.99339,1e-05,1.35866]
[1779914117722,40.98,75110.43,0.0,-0.99339,1e-05,1.35866]
[1779914123236,40.98,75110.38,0.0,-0.99339,1e-05,1.3586]
[1779914128272,40.98,75111.1,0.0,-0.99338,1e-05,1.35942]
[1779914133307,40.98,75110.59,0.0,-0.99339,1e-05,1.35786]
[1779914137856,40.98,75110.62,0.0,-0.99339,1e-05,1.35789]
[1779914137967,40.98,75110.62,0.0,-0.99339,1e-05,1.35789]
[1779914138690,40.98,75110.52,0.0,-0.99339,1e-05,1.35778]
[1779914138720,40.98,75110.52,0.0,-0.99339,1e-05,1.35778]
[1779914138791,40.98,75110.64,0.0,-0.99339,1e-05,1.35791]
[1779914145393,40.98,75110.55,0.0,-0.99339,1e-05,1.35781]
[1779914152442,40.98,75110.69,0.0,-0.99339,1e-05,1.35797]
[1779914157477,40.98,75110.59,0.0,-0.99339,1e-05,1.35786]
[1779914162395,40.98,75110.83,0.0,-0.99339,1e-05,1.35813]
[1779914162467,40.98,75110.83,0.0,-0.99339,1e-05,1.35813]
[1779914167548,40.98,75112.11,0.0,-0.99338,1e-05,1.35959]
[1779914168569,40.98,75112.11,0.0,-0.99338,1e-05,1.35959]
[1779914168718,40.98,75112.11,0.0,-0.99338,1e-05,1.35959]
[1779914170435,40.98,75112.77,0.0,-0.99338,1e-05,1.36034]
[1779914170468,40.98,75112.77,0.0,-0.99338,1e-05,1.36034]
[1779914170570,40.98,75113.29,0.0,-0.99337,1e-05,1.36093]
[1779914175603,40.98,75113.1,0.0,-0.99337,1e-05,1.36071]
[1779914181646,40.98,75121.3,0.0,-0.99332,1e-05,1.37009]
[1779914182916,40.98,75121.3,0.0,-0.99332,1e-05,1.37009]
[1779914182967,40.98,75121.3,0.0,-0.99332,1e-05,1.37009]
[1779914183017,40.98,75122.68,0.0,-0.99331,1e-05,1.37167]
[1779914184836,40.98,75123.72,0.0,-0.99331,1e-05,1.37287]
[1779914184968,40.98,75123.72,0.0,-0.99331,1e-05,1.37287]
[1779914185068,40.98,75123.72,0.0,-0.99331,1e-05,1.37287]
[1779914190704,40.98,75124.42,0.0,-0.9933,1e-05,1.37367]
[1779914190727,40.98,75124.42,0.0,-0.9933,1e-05,1.37367]
[1779914196751,40.98,75123.69,0.0,-0.99331,1e-05,1.37184]
[1779914201786,40.98,75124.64,0.0,-0.99331,1e-05,1.37293]
[1779914206821,40.98,75124.48,0.0,-0.99331,1e-05,1.37275]
[1779914211914,40.98,75124.51,0.0,-0.99331,1e-05,1.37279]
[1779914211971,40.98,75124.51,0.0,-0.99331,1e-05,1.37279]
[1779914213893,40.98,75124.41,0.0,-0.99331,1e-05,1.37267]
[1779914213968,40.98,75124.41,0.0,-0.99331,1e-05,1.37267]
[1779914214069,40.98,75124.51,0.0,-0.99331,1e-05,1.37279]
[1779914221926,40.98,75124.44,0.0,-0.99331,1e-05,1.37271]
[1779914222941,40.98,75133.6,0.0,-0.99325,1e-05,1.38326]
[1779914223944,40.98,75139.43,0.0,-0.99321,1e-05,1.39001]
[1779914224646,40.98,75139.43,0.0,-0.99321,1e-05,1.39001]
[1779914224720,40.98,75139.43,0.0,-0.99321,1e-05,1.39001]
[1779914228748,40.98,75136.87,0.0,-0.99323,1e-05,1.38704]
[1779914228970,40.98,75136.87,0.0,-0.99323,1e-05,1.38704]
[1779914230646,40.98,75135.96,0.0,-0.99324,1e-05,1.38599]
[1779914230718,40.98,75135.96,0.0,-0.99324,1e-05,1.38599]
[1779914231001,40.98,75135.92,0.0,-0.99324,1e-05,1.38594]
[1779914236037,40.98,75135.11,0.0,-0.99324,1e-05,1.38501]
[1779914237474,40.98,75134.58,0.0,-0.99324,1e-05,1.38439]
[1779914237720,40.98,75134.58,0.0,-0.99324,1e-05,1.38439]
[1779914243086,40.98,75137.37,0.0,-0.99323,1e-05,1.38762]
[1779914248121,40.98,75135.8,0.0,-0.99324,1e-05,1.3858]
[1779914250089,40.98,75135.57,0.0,-0.99324,1e-05,1.38554]
[1779914250218,40.98,75135.57,0.0,-0.99324,1e-05,1.38554]
[1779914252152,40.98,75135.57,0.0,-0.99324,1e-05,1.38554]
[1779914252206,40.98,75135.61,0.0,-0.99324,1e-05,1.38459]
[1779914257238,40.98,75135.17,0.0,-0.99325,1e-05,1.38408]
[1779914257467,40.98,75135.17,0.0,-0.99325,1e-05,1.38408]
[1779914260869,40.98,75129.18,0.0,-0.99328,1e-05,1.37717]
[1779914260968,40.98,75129.18,0.0,-0.99328,1e-05,1.37717]
[1779914261214,40.98,75128.5,0.0,-0.99329,1e-05,1.37638]
[1779914266249,40.98,75133.06,0.0,-0.99326,1e-05,1.38164]
[1779914270719,40.98,75132.65,0.0,-0.99326,1e-05,1.38117]
[1779914276320,40.98,75132.2,0.0,-0.99326,1e-05,1.38065]
[1779914278334,40.98,75135.95,0.0,-0.99324,1e-05,1.38498]
[1779914279996,40.98,75135.95,0.0,-0.99324,1e-05,1.38498]
[1779914280075,40.98,75135.95,0.0,-0.99324,1e-05,1.38498]
[1779914280218,40.98,75135.95,0.0,-0.99324,1e-05,1.38498]
[1779914280076,40.98,75136.58,0.0,-0.99324,1e-05,1.38571]
[1779914285386,40.98,75135.77,0.0,-0.99324,1e-05,1.38477]
[1779914286363,40.98,75135.77,0.0,-0.99324,1e-05,1.38477]
[1779914288231,40.98,75135.81,0.0,-0.99324,1e-05,1.38482]
[1779914288283,40.98,75135.77,0.0,-0.99324,1e-05,1.38477]
[1779914288467,40.98,75135.77,0.0,-0.99324,1e-05,1.38477]
[1779914288568,40.98,75135.77,0.0,-0.99324,1e-05,1.38477]
[1779914294450,40.98,75136.14,0.0,-0.99324,1e-05,1.3852]
[1779914300156,40.98,75136.91,0.0,-0.99323,1e-05,1.38609]
[1779914300218,40.98,75136.91,0.0,-0.99323,1e-05,1.38609]
[1779914300210,40.98,75137.38,0.0,-0.99323,1e-05,1.38664]
[1779914300277,40.98,75137.38,0.0,-0.99323,1e-05,1.38664]
[1779914300467,40.98,75137.38,0.0,-0.99323,1e-05,1.38664]
[1779914306534,40.98,75137.53,0.0,-0.99323,1e-05,1.38681]
[1779914307986,40.98,75137.53,0.0,-0.99323,1e-05,1.38681]
[1779914308030,40.98,75137.53,0.0,-0.99323,1e-05,1.38681]
[1779914308219,40.98,75137.53,0.0,-0.99323,1e-05,1.38681]
[1779914308041,40.98,75136.85,0.0,-0.99323,1e-05,1.38602]
[1779914309397,40.98,75136.96,0.0,-0.99323,1e-05,1.38615]
[1779914314590,40.98,75134.84,0.0,-0.99325,1e-05,1.3827]
[1779914318265,40.98,75135.23,0.0,-0.99325,1e-05,1.38315]
[1779914318311,40.98,75134.76,0.0,-0.99325,1e-05,1.38261]
[1779914318468,40.98,75134.76,0.0,-0.99325,1e-05,1.38261]
[1779914318619,40.98,75135.42,0.0,-0.99325,1e-05,1.38337]
[1779914323654,40.98,75136.72,0.0,-0.99324,1e-05,1.38488]
[1779914329251,40.98,75137.79,0.0,-0.99323,1e-05,1.38611]
[1779914329299,40.98,75138.7,0.0,-0.99323,1e-05,1.38717]
[1779914329312,40.98,75138.7,0.0,-0.99323,1e-05,1.38717]
[1779914329468,40.98,75138.7,0.0,-0.99323,1e-05,1.38717]
[1779914334748,40.98,75138.41,0.0,-0.99323,1e-05,1.38683]
[1779914339817,40.98,75138.96,0.0,-0.99323,1e-05,1.38747]
[1779914339968,40.98,75138.96,0.0,-0.99323,1e-05,1.38747]
[1779914341700,40.98,75138.45,0.0,-0.99323,1e-05,1.38688]
[1779914341717,40.98,75138.45,0.0,-0.99323,1e-05,1.38688]
[1779914341797,40.98,75138.54,0.0,-0.99323,1e-05,1.38698]
[1779914344882,40.98,75138.07,0.0,-0.99323,1e-05,1.38644]
[1779914344967,40.98,75138.07,0.0,-0.99323,1e-05,1.38644]
[1779914350860,40.98,75141.86,0.0,-0.99321,1e-05,1.39083]
[1779914352423,40.98,75143.28,0.0,-0.9932,1e-05,1.39248]
[1779914352467,40.98,75143.28,0.0,-0.9932,1e-05,1.39248]
[1779914352473,40.98,75143.28,0.0,-0.9932,1e-05,1.39248]
[1779914352719,40.98,75143.28,0.0,-0.9932,1e-05,1.39248]
[1779914352874,40.98,75144.87,0.0,-0.99319,1e-05,1.39433]
[1779914357909,40.98,75145.19,0.0,-0.99319,1e-05,1.39471]
[1779914358990,40.98,75145.19,0.0,-0.99319,1e-05,1.39471]
[1779914359220,40.98,75145.19,0.0,-0.99319,1e-05,1.39471]
[1779914359319,40.98,75144.78,0.0,-0.99319,1e-05,1.39423]
[1779914364958,40.98,75145.06,0.0,-0.99319,1e-05,1.39455]
[1779914367978,40.98,75141.37,0.0,-0.99321,1e-05,1.39026]
[1779914368488,40.98,75141.37,0.0,-0.99321,1e-05,1.39026]
[1779914368725,40.98,75141.37,0.0,-0.99321,1e-05,1.39026]
[1779914369116,40.98,75141.37,0.0,-0.99321,1e-05,1.39026]
[1779914369203,40.98,75141.5,0.0,-0.99321,1e-05,1.39042]
[1779914372007,40.98,75137.4,0.0,-0.99324,1e-05,1.38467]
[1779914378048,40.98,75136.51,0.0,-0.99325,1e-05,1.38364]
[1779914380063,40.98,75133.31,0.0,-0.99327,1e-05,1.37994]
[1779914381887,40.98,75131.59,0.0,-0.99328,1e-05,1.37796]
[1779914381929,40.98,75131.59,0.0,-0.99328,1e-05,1.37796]
[1779914381968,40.98,75131.59,0.0,-0.99328,1e-05,1.37796]
[1779914382077,40.98,75131.72,0.0,-0.99328,1e-05,1.37811]
[1779914387111,40.98,75130.99,0.0,-0.99328,1e-05,1.37727]
[1779914388119,40.98,75127.47,0.0,-0.9933,1e-05,1.37322]
[1779914390386,40.98,75126.15,0.0,-0.99331,1e-05,1.3717]
[1779914390427,40.98,75126.15,0.0,-0.99331,1e-05,1.3717]
[1779914390467,40.98,75126.15,0.0,-0.99331,1e-05,1.3717]
[1779914391140,40.98,75126.19,0.0,-0.99331,1e-05,1.37174]
[1779914396182,40.98,75117.99,0.0,-0.99336,1e-05,1.36236]
[1779914398196,40.98,75117.44,0.0,-0.99337,1e-05,1.36173]
[1779914398457,40.98,75117.44,0.0,-0.99337,1e-05,1.36173]
[1779914398469,40.98,75117.44,0.0,-0.99337,1e-05,1.36173]
[1779914398508,40.98,75117.44,0.0,-0.99337,1e-05,1.36173]
[1779914398721,40.98,75117.44,0.0,-0.99337,1e-05,1.36173]
[1779914399203,40.98,75117.76,0.0,-0.99336,1e-05,1.36209]
[1779914401217,40.98,75109.16,0.0,-0.99342,1e-05,1.35231]
[1779914403232,40.98,75111.24,0.0,-0.9934,1e-05,1.35467]
[1779914404010,40.98,75111.24,0.0,-0.9934,1e-05,1.35467]
[1779914405091,40.98,75112.87,0.0,-0.99339,1e-05,1.35652]
[1779914405142,40.98,75112.87,0.0,-0.99339,1e-05,1.35652]
[1779914405220,40.98,75112.87,0.0,-0.99339,1e-05,1.35652]
[1779914405246,40.98,75115.11,0.0,-0.99338,1e-05,1.35907]
[1779914408268,40.98,75120.39,0.0,-0.99335,1e-05,1.3651]
[1779914409118,40.98,75120.39,0.0,-0.99335,1e-05,1.3651]
[1779914409143,40.98,75120.39,0.0,-0.99335,1e-05,1.3651]
[1779914409218,40.98,75120.39,0.0,-0.99335,1e-05,1.3651]
[1779914409290,40.98,75121.37,0.0,-0.99334,1e-05,1.36622]
[1779914414252,40.98,75123.49,0.0,-0.99333,1e-05,1.36865]
[1779914414351,40.98,75123.68,0.0,-0.99333,1e-05,1.36887]
[1779914414467,40.98,75123.68,0.0,-0.99333,1e-05,1.36887]
[1779914420353,40.98,75123.88,0.0,-0.99333,1e-05,1.36909]
[1779914425133,40.98,75123.88,0.0,-0.99333,1e-05,1.36909]
[1779914425220,40.98,75123.88,0.0,-0.99333,1e-05,1.36909]
[1779914430423,40.98,75127.56,0.0,-0.9933,1e-05,1.37332]
[1779914431922,40.98,75127.56,0.0,-0.9933,1e-05,1.37332]
[1779914431931,40.98,75127.56,0.0,-0.9933,1e-05,1.37332]
[1779914431967,40.98,75127.56,0.0,-0.9933,1e-05,1.37332]
[1779914432136,40.98,75128.13,0.0,-0.9933,1e-05,1.37298]
[1779914437476,40.98,75128.11,0.0,-0.9933,1e-05,1.37296]
[1779914438702,40.98,75128.11,0.0,-0.9933,1e-05,1.37296]
[1779914438727,40.98,75128.11,0.0,-0.9933,1e-05,1.37296]
[1779914438801,40.98,75128.52,0.0,-0.9933,1e-05,1.37343]
[1779914444525,40.98,75126.02,0.0,-0.99332,1e-05,1.37056]
[1779914449560,40.98,75126.36,0.0,-0.99331,1e-05,1.37095]
[1779914451834,40.98,75126.07,0.0,-0.99332,1e-05,1.37062]
[1779914451968,40.98,75126.07,0.0,-0.99332,1e-05,1.37062]
[1779914457616,40.98,75126.61,0.0,-0.99331,1e-05,1.37124]
[1779914460725,40.98,75126.57,0.0,-0.99331,1e-05,1.37119]
[1779914461718,40.98,75126.64,0.0,-0.99331,1e-05,1.37127]
[1779914461968,40.98,75126.64,0.0,-0.99331,1e-05,1.37127]
[1779914462069,40.98,75126.47,0.0,-0.99331,1e-05,1.37108]
[1779914468262,40.98,75126.86,0.0,-0.99331,1e-05,1.37152]
[1779914468467,40.98,75126.9,0.0,-0.99331,1e-05,1.37157]
[1779914468917,40.98,75126.9,0.0,-0.99331,1e-05,1.37157]
[1779914468965,40.98,75119.48,0.0,-0.99336,1e-05,1.36307]
[1779914469733,40.98,75103.88,0.0,-0.99345,1e-05,1.34535]
[1779914470720,40.98,75103.88,0.0,-0.99345,1e-05,1.34535]
[1779914470737,40.98,75100.28,0.0,-0.99348,1e-05,1.34129]
[1779914475772,40.98,75102.06,0.0,-0.99346,1e-05,1.34329]
[1779914480806,40.98,75102.26,0.0,-0.99346,1e-05,1.34352]
[1779914483327,40.98,75103.87,0.0,-0.99345,1e-05,1.34534]
[1779914483329,40.98,75103.87,0.0,-0.99345,1e-05,1.34534]
[1779914483428,40.98,75103.88,0.0,-0.99345,1e-05,1.34535]
[1779914483468,40.98,75103.88,0.0,-0.99345,1e-05,1.34535]
[1779914488863,40.98,75104.75,0.0,-0.99345,1e-05,1.34633]
[1779914491884,40.98,75107.84,0.0,-0.99343,1e-05,1.34885]
[1779914492891,40.98,75111.82,0.0,-0.99341,1e-05,1.35337]
[1779914495970,40.98,75111.15,0.0,-0.99341,1e-05,1.3526]
[1779914495983,40.98,75111.15,0.0,-0.99341,1e-05,1.3526]
[1779914496219,40.98,75111.15,0.0,-0.99341,1e-05,1.3526]
[1779914496290,40.98,75110.98,0.0,-0.99341,1e-05,1.35241]
[1779914501953,40.98,75109.74,0.0,-0.99342,1e-05,1.351]
[1779914506989,40.98,75110.27,0.0,-0.99342,1e-05,1.35161]
[1779914513033,40.98,75110.12,0.0,-0.99342,1e-05,1.35144]
[1779914515718,40.98,75111.78,0.0,-0.99341,1e-05,1.35332]
[1779914515720,40.98,75111.78,0.0,-0.99341,1e-05,1.35332]
[1779914515970,40.98,75111.78,0.0,-0.99341,1e-05,1.35332]
[1779914516054,40.98,75112.27,0.0,-0.99341,1e-05,1.35388]
[1779914521090,40.98,75113.26,0.0,-0.9934,1e-05,1.355]
[1779914523110,40.98,75115.52,0.0,-0.99339,1e-05,1.35757]
[1779914523157,40.98,75115.52,0.0,-0.99339,1e-05,1.35757]
[1779914523218,40.98,75115.52,0.0,-0.99339,1e-05,1.35757]
[1779914523319,40.98,75116.47,0.0,-0.99338,1e-05,1.35865]
[1779914525118,40.98,75119.42,0.0,-0.99336,1e-05,1.36202]
[1779914527144,40.98,75119.74,0.0,-0.99336,1e-05,1.36238]
[1779914527186,40.98,75119.74,0.0,-0.99336,1e-05,1.36238]
[1779914527222,40.98,75119.74,0.0,-0.99336,1e-05,1.36238]
[1779914527245,40.98,75122.3,0.0,-0.99334,1e-05,1.36531]
[1779914533179,40.98,75124.49,0.0,-0.99333,1e-05,1.36782]
[1779914534972,40.98,75124.82,0.0,-0.99333,1e-05,1.36819]
[1779914535021,40.98,75124.82,0.0,-0.99333,1e-05,1.36819]
[1779914535219,40.98,75124.82,0.0,-0.99333,1e-05,1.36819]
[1779914535319,40.98,75124.82,0.0,-0.99333,1e-05,1.36819]
[1779914541235,40.98,75118.72,0.0,-0.99337,1e-05,1.36122]
[1779914542242,40.98,75117.47,0.0,-0.99337,1e-05,1.35979]
[1779914542868,40.98,75117.47,0.0,-0.99337,1e-05,1.35979]
[1779914542898,40.98,75117.47,0.0,-0.99337,1e-05,1.35979]
[1779914542967,40.98,75117.47,0.0,-0.99337,1e-05,1.35979]
[1779914543249,40.98,75117.65,0.0,-0.99337,1e-05,1.36]
[1779914549290,40.98,75120.31,0.0,-0.99336,1e-05,1.36304]
[1779914554326,40.98,75121.96,0.0,-0.99335,1e-05,1.36393]
[1779914555075,40.98,75121.96,0.0,-0.99335,1e-05,1.36393]
[1779914555189,40.98,75121.96,0.0,-0.99335,1e-05,1.36393]
[1779914555220,40.98,75121.96,0.0,-0.99335,1e-05,1.36393]
[1779914555333,40.98,75122.57,0.0,-0.99335,1e-05,1.36463]
[1779914556340,40.98,75125.97,0.0,-0.99333,1e-05,1.36852]
[1779914562382,40.98,75127.19,0.0,-0.99332,1e-05,1.36992]
[1779914567417,40.98,75126.98,0.0,-0.99332,1e-05,1.36968]
[1779914568260,40.98,75126.98,0.0,-0.99332,1e-05,1.36968]
[1779914568433,40.98,75126.98,0.0,-0.99332,1e-05,1.36968]
[1779914568467,40.98,75126.98,0.0,-0.99332,1e-05,1.36968]
[1779914568464,40.98,75127.09,0.0,-0.99332,1e-05,1.36981]
[1779914569431,40.98,75126.91,0.0,-0.99332,1e-05,1.3696]
[1779914574466,40.98,75126.83,0.0,-0.99332,1e-05,1.36951]
[1779914578393,40.98,75126.76,0.0,-0.99332,1e-05,1.36943]
[1779914578446,40.98,75126.76,0.0,-0.99332,1e-05,1.36943]
[1779914578468,40.98,75126.76,0.0,-0.99332,1e-05,1.36943]
[1779914578494,40.98,75125.74,0.0,-0.99333,1e-05,1.36826]
[1779914584536,40.98,75126.09,0.0,-0.99333,1e-05,1.36866]
[1779914589688,40.98,75126.68,0.0,-0.99332,1e-05,1.36934]
[1779914589717,40.98,75126.68,0.0,-0.99332,1e-05,1.36934]
[1779914589794,40.98,75126.68,0.0,-0.99332,1e-05,1.36934]
[1779914589967,40.98,75126.68,0.0,-0.99332,1e-05,1.36934]
[1779914590017,40.98,75125.91,0.0,-0.99333,1e-05,1.36846]
[1779914595612,40.98,75126.59,0.0,-0.99332,1e-05,1.36923]
[1779914600648,40.98,75127.04,0.0,-0.99332,1e-05,1.36975]
[1779914607753,40.98,75127.29,0.0,-0.99332,1e-05,1.37004]
[1779914607967,40.98,75127.29,0.0,-0.99332,1e-05,1.37004]
[1779914613739,40.98,75127.28,0.0,-0.99332,1e-05,1.36904]
[1779914617558,40.98,75127.74,0.0,-0.99332,1e-05,1.36956]
[1779914617606,40.98,75127.28,0.0,-0.99332,1e-05,1.36904]
[1779914617720,40.98,75127.28,0.0,-0.99332,1e-05,1.36904]
[1779914617770,40.98,75127.24,0.0,-0.99332,1e-05,1.36899]
[1779914622805,40.98,75126.88,0.0,-0.99333,1e-05,1.36858]
[1779914627841,40.98,75128.78,0.0,-0.99331,1e-05,1.37076]
[1779914632875,40.98,75128.82,0.0,-0.99331,1e-05,1.3708]
[1779914637911,40.98,75127.07,0.0,-0.99332,1e-05,1.3688]
[1779914639131,40.98,75127.07,0.0,-0.99332,1e-05,1.3688]
[1779914639178,40.98,75127.07,0.0,-0.99332,1e-05,1.3688]
[1779914639218,40.98,75127.07,0.0,-0.99332,1e-05,1.3688]
[1779914639280,40.98,75127.07,0.0,-0.99332,1e-05,1.3688]
[1779914644960,40.98,75127.4,0.0,-0.99332,1e-05,1.36917]
[1779914650349,40.98,75129.29,0.0,-0.99331,1e-05,1.37134]
[1779914650435,40.98,75129.29,0.0,-0.99331,1e-05,1.37134]
[1779914650467,40.98,75129.29,0.0,-0.99331,1e-05,1.37134]
[1779914650568,40.98,75129.28,0.0,-0.99331,1e-05,1.37133]
[1779914657043,40.98,75129.33,0.0,-0.99331,1e-05,1.37139]
[1779914658880,40.98,75129.18,0.0,-0.99331,1e-05,1.37122]
[1779914658967,40.98,75129.18,0.0,-0.99331,1e-05,1.37122]
[1779914658985,40.98,75129.18,0.0,-0.99331,1e-05,1.37122]
[1779914659218,40.98,75129.18,0.0,-0.99331,1e-05,1.37122]
[1779914659320,40.98,75129.04,0.0,-0.99331,1e-05,1.37106]
[1779914665099,40.98,75129.07,0.0,-0.99331,1e-05,1.37109]
[1779914670276,40.98,75128.6,0.0,-0.99331,1e-05,1.37055]
[1779914673353,40.98,75127.32,0.0,-0.99333,1e-05,1.36809]
[1779914673469,40.98,75127.32,0.0,-0.99333,1e-05,1.36809]
[1779914673553,40.98,75129.95,0.0,-0.99331,1e-05,1.37111]
[1779914679200,40.98,75130.14,0.0,-0.99331,1e-05,1.37133]
[1779914683511,40.98,75129.84,0.0,-0.99331,1e-05,1.37098]
[1779914683717,40.98,75130.23,0.0,-0.99331,1e-05,1.37143]
[1779914683789,40.98,75130.23,0.0,-0.99331,1e-05,1.37143]
[1779914683969,40.98,75130.23,0.0,-0.99331,1e-05,1.37143]
[1779914684235,40.98,75130.18,0.0,-0.99331,1e-05,1.37137]
[1779914689270,40.98,75129.9,0.0,-0.99331,1e-05,1.37105]
[1779914694305,40.98,75131.39,0.0,-0.9933,1e-05,1.37276]
[1779914696372,40.98,75131.17,0.0,-0.9933,1e-05,1.37251]
[1779914696467,40.98,75131.17,0.0,-0.9933,1e-05,1.37251]
[1779914702362,40.98,75133.36,0.0,-0.99329,1e-05,1.37503]
[1779914704376,40.98,75138.65,0.0,-0.99326,1e-05,1.38113]
[1779914705383,40.98,75142.44,0.0,-0.99323,1e-05,1.38551]
[1779914709683,40.98,75142.68,0.0,-0.99323,1e-05,1.38579]
[1779914709716,40.98,75142.64,0.0,-0.99323,1e-05,1.38574]
[1779914710000,40.98,75142.64,0.0,-0.99323,1e-05,1.38574]
[1779914710218,40.98,75142.64,0.0,-0.99323,1e-05,1.38574]
[1779914710422,40.98,75142.61,0.0,-0.99323,1e-05,1.38571]
[1779914718479,40.98,75142.18,0.0,-0.99323,1e-05,1.38521]
[1779914723514,40.98,75142.15,0.0,-0.99323,1e-05,1.38518]
[1779914728549,40.98,75141.08,0.0,-0.99324,1e-05,1.38394]
[1779914728949,40.98,75141.08,0.0,-0.99324,1e-05,1.38394]
[1779914728969,40.98,75141.08,0.0,-0.99324,1e-05,1.38394]
[1779914729352,40.98,75141.08,0.0,-0.99324,1e-05,1.38394]
[1779914729468,40.98,75141.08,0.0,-0.99324,1e-05,1.38394]
[1779914729556,40.98,75141.1,0.0,-0.99324,1e-05,1.38396]
[1779914734591,40.98,75140.67,0.0,-0.99325,1e-05,1.38247]
[1779914739625,40.98,75140.99,0.0,-0.99325,1e-05,1.38284]
[1779914744661,40.98,75133.21,0.0,-0.9933,1e-05,1.37387]
[1779914745076,40.98,75133.21,0.0,-0.9933,1e-05,1.37387]
[1779914745217,40.98,75133.21,0.0,-0.9933,1e-05,1.37387]
[1779914745290,40.98,75133.21,0.0,-0.9933,1e-05,1.37387]
[1779914745467,40.98,75133.21,0.0,-0.9933,1e-05,1.37387]
[1779914745668,40.98,75130.68,0.0,-0.99331,1e-05,1.37096]
[1779914750087,40.98,75132.66,0.0,-0.9933,1e-05,1.37323]
[1779914750218,40.98,75132.66,0.0,-0.9933,1e-05,1.37323]
[1779914754856,40.98,75134.21,0.0,-0.99329,1e-05,1.37502]
[1779914754968,40.98,75134.21,0.0,-0.99329,1e-05,1.37502]
[1779914755069,40.98,75135.03,0.0,-0.99328,1e-05,1.37596]
[1779914759463,40.98,75135.85,0.0,-0.99328,1e-05,1.3769]
[1779914759718,40.98,75135.85,0.0,-0.99328,1e-05,1.3769]
[1779914764804,40.98,75135.59,0.0,-0.99328,1e-05,1.3766]
[1779914769839,40.98,75136.16,0.0,-0.99328,1e-05,1.37726]
[1779914774874,40.98,75136.0,0.0,-0.99328,1e-05,1.37708]
[1779914779908,40.98,75136.08,0.0,-0.99328,1e-05,1.37717]
[1779914782363,40.98,75136.25,0.0,-0.99328,1e-05,1.37737]
[1779914782466,40.98,75136.25,0.0,-0.99328,1e-05,1.37737]
[1779914783787,40.98,75132.77,0.0,-0.9933,1e-05,1.37336]
[1779914783968,40.98,75132.77,0.0,-0.9933,1e-05,1.37336]
[1779914784061,40.98,75132.46,0.0,-0.9933,1e-05,1.373]
[1779914784946,40.98,75130.09,0.0,-0.99331,1e-05,1.37028]
[1779914789981,40.98,75130.3,0.0,-0.99331,1e-05,1.37052]
[1779914796023,40.98,75130.76,0.0,-0.99332,1e-05,1.37006]
[1779914802065,40.98,75130.74,0.0,-0.99332,1e-05,1.37004]
[1779914805086,40.98,75133.51,0.0,-0.9933,1e-05,1.37322]
[1779914805866,40.98,75133.51,0.0,-0.9933,1e-05,1.37322]
[1779914810121,40.98,75135.68,0.0,-0.99328,1e-05,1.37572]
[1779914815121,40.98,75135.57,0.0,-0.99329,1e-05,1.37559]
[1779914815219,40.98,75135.57,0.0,-0.99329,1e-05,1.37559]
[1779914815222,40.98,75135.53,0.0,-0.99329,1e-05,1.37554]
[1779914821198,40.98,75132.89,0.0,-0.9933,1e-05,1.37251]
[1779914826233,40.98,75134.86,0.0,-0.99329,1e-05,1.37477]
[1779914831550,40.98,75135.84,0.0,-0.99328,1e-05,1.3759]
[1779914831572,40.98,75141.4,0.0,-0.99325,1e-05,1.38231]
[1779914838320,40.98,75142.44,0.0,-0.99324,1e-05,1.38352]
[1779914841654,40.98,75142.13,0.0,-0.99324,1e-05,1.38316]
[1779914844721,40.98,75141.43,0.0,-0.99325,1e-05,1.38235]
[1779914850404,40.98,75141.62,0.0,-0.99325,1e-05,1.38257]
[1779914855291,40.98,75140.11,0.0,-0.99326,1e-05,1.37983]
[1779914855398,40.98,75140.11,0.0,-0.99326,1e-05,1.37983]
[1779914855468,40.98,75140.11,0.0,-0.99326,1e-05,1.37983]
[1779914855500,40.98,75137.73,0.0,-0.99328,1e-05,1.37708]
[1779914859583,40.98,75136.6,0.0,-0.99328,1e-05,1.37578]
[1779914859717,40.98,75136.6,0.0,-0.99328,1e-05,1.37578]
[1779914865509,40.98,75136.71,0.0,-0.99328,1e-05,1.37591]
[1779914870546,40.98,75137.1,0.0,-0.99328,1e-05,1.37636]
[1779914874494,40.98,75137.31,0.0,-0.99328,1e-05,1.3766]
[1779914874718,40.98,75137.31,0.0,-0.99328,1e-05,1.3766]
[1779914874752,40.98,75136.76,0.0,-0.99328,1e-05,1.37597]
[1779914876404,40.98,75136.76,0.0,-0.99328,1e-05,1.37597]
[1779914876467,40.98,75136.76,0.0,-0.99328,1e-05,1.37597]
[1779914882632,40.98,75136.62,0.0,-0.99328,1e-05,1.3758]
[1779914887667,40.98,75137.43,0.0,-0.99328,1e-05,1.37674]
[1779914888550,40.98,75137.43,0.0,-0.99328,1e-05,1.37674]
[1779914888718,40.98,75137.43,0.0,-0.99328,1e-05,1.37674]
[1779914890304,40.98,75137.43,0.0,-0.99328,1e-05,1.37674]
[1779914890444,40.98,75137.43,0.0,-0.99328,1e-05,1.37674]
[1779914890688,40.98,75141.76,0.0,-0.99325,1e-05,1.38173]
[1779914892408,40.98,75142.06,0.0,-0.99325,1e-05,1.38208]
[1779914892472,40.98,75142.06,0.0,-0.99325,1e-05,1.38208]
[1779914892702,40.98,75150.48,0.0,-0.9932,1e-05,1.39184]
[1779914893709,40.98,75152.54,0.0,-0.99318,1e-05,1.39424]
[1779914894716,40.98,75154.15,0.0,-0.99317,1e-05,1.39611]
[1779914899378,40.98,75154.83,0.0,-0.99317,1e-05,1.39691]
[1779914899467,40.98,75154.83,0.0,-0.99317,1e-05,1.39691]
[1779914899751,40.98,75155.47,0.0,-0.99316,1e-05,1.39765]
[1779914901787,40.98,75155.04,0.0,-0.99317,1e-05,1.39715]
[1779914901969,40.98,75154.94,0.0,-0.99317,1e-05,1.39704]
[1779914907807,40.98,75154.0,0.0,-0.99317,1e-05,1.39594]
[1779914911873,40.98,75153.14,0.0,-0.99318,1e-05,1.39494]
[1779914911967,40.98,75152.96,0.0,-0.99319,1e-05,1.39373]
[1779914916719,40.98,75152.61,0.0,-0.99319,1e-05,1.39332]
[1779914916888,40.98,75148.1,0.0,-0.99322,1e-05,1.38808]
[1779914917550,40.98,75148.1,0.0,-0.99322,1e-05,1.38808]
[1779914917718,40.98,75148.1,0.0,-0.99322,1e-05,1.38808]
[1779914923251,40.98,75151.19,0.0,-0.9932,1e-05,1.39167]
[1779914928972,40.98,75158.85,0.0,-0.99315,1e-05,1.4006]
[1779914929979,40.98,75160.74,0.0,-0.99314,1e-05,1.40281]
[1779914930950,40.98,75160.74,0.0,-0.99314,1e-05,1.40281]
[1779914930966,40.98,75160.74,0.0,-0.99314,1e-05,1.40281]
[1779914932437,40.98,75161.17,0.0,-0.99313,1e-05,1.40331]
[1779914932467,40.98,75161.17,0.0,-0.99313,1e-05,1.40331]
[1779914932599,40.98,75161.17,0.0,-0.99313,1e-05,1.40331]
[1779914935014,40.98,75157.7,0.0,-0.99316,1e-05,1.39925]
[1779914936386,40.98,75157.7,0.0,-0.99316,1e-05,1.39925]
[1779914936467,40.98,75157.7,0.0,-0.99316,1e-05,1.39925]
[1779914938632,40.98,75157.99,0.0,-0.99315,1e-05,1.39959]
[1779914938718,40.98,75157.99,0.0,-0.99315,1e-05,1.39959]
[1779914938733,40.98,75158.62,0.0,-0.99315,1e-05,1.40033]
[1779914943069,40.98,75162.64,0.0,-0.99312,1e-05,1.40503]
[1779914944814,40.98,75162.64,0.0,-0.99312,1e-05,1.40503]
[1779914944967,40.98,75163.7,0.0,-0.99312,1e-05,1.40627]
[1779914946276,40.98,75161.61,0.0,-0.99313,1e-05,1.40382]
[1779914946467,40.98,75161.61,0.0,-0.99313,1e-05,1.40382]
[1779914946568,40.98,75160.11,0.0,-0.99314,1e-05,1.40207]
[1779914952133,40.98,75160.09,0.0,-0.99314,1e-05,1.40205]
[1779914958175,40.98,75160.1,0.0,-0.99314,1e-05,1.40206]
[1779914959589,40.98,75160.1,0.0,-0.99314,1e-05,1.40206]
[1779914959723,40.98,75160.1,0.0,-0.99314,1e-05,1.40206]
[1779914965444,40.98,75162.83,0.0,-0.99312,1e-05,1.40525]
[1779914965467,40.98,75162.83,0.0,-0.99312,1e-05,1.40525]
[1779914966613,40.98,75162.88,0.0,-0.99312,1e-05,1.40531]
[1779914966719,40.98,75162.88,0.0,-0.99312,1e-05,1.40531]
[1779914966762,40.98,75162.98,0.0,-0.99312,1e-05,1.40543]
[1779914970333,40.98,75162.99,0.0,-0.99312,1e-05,1.40544]
[1779914970467,40.98,75162.99,0.0,-0.99312,1e-05,1.40544]
[1779914977309,40.98,75163.36,0.0,-0.99312,1e-05,1.40487]
[1779914982216,40.98,75161.8,0.0,-0.99313,1e-05,1.40304]
[1779914982468,40.98,75161.8,0.0,-0.99313,1e-05,1.40304]
[1779914982981,40.98,75162.17,0.0,-0.99313,1e-05,1.40347]
[1779914983219,40.98,75162.17,0.0,-0.99313,1e-05,1.40347]
[1779914983351,40.98,75163.18,0.0,-0.99312,1e-05,1.40466]
[1779914986858,40.98,75165.21,0.0,-0.99311,1e-05,1.40704]
[1779914986969,40.98,75165.21,0.0,-0.99311,1e-05,1.40704]
[1779914994429,40.98,75166.4,0.0,-0.9931,1e-05,1.40843]
[1779914996046,40.98,75166.5,0.0,-0.9931,1e-05,1.40855]
[1779914996216,40.98,75166.5,0.0,-0.9931,1e-05,1.40855]
[1779915001478,40.98,75166.61,0.0,-0.9931,1e-05,1.40868]
[1779915003492,40.98,75161.61,0.0,-0.99313,1e-05,1.40282]
[1779915004861,40.98,75161.61,0.0,-0.99313,1e-05,1.40282]
[1779915004966,40.98,75161.61,0.0,-0.99313,1e-05,1.40282]
[1779915006084,40.98,75162.25,0.0,-0.99313,1e-05,1.40357]
[1779915006219,40.98,75162.25,0.0,-0.99313,1e-05,1.40357]
[1779915006513,40.98,75162.12,0.0,-0.99313,1e-05,1.40341]
[1779915011548,40.98,75161.35,0.0,-0.99314,1e-05,1.40251]
[1779915015576,40.98,75152.37,0.0,-0.99319,1e-05,1.39204]
[1779915016216,40.98,75152.37,0.0,-0.99319,1e-05,1.39204]
[1779915016468,40.98,75152.37,0.0,-0.99319,1e-05,1.39204]
[1779915016583,40.98,75153.2,0.0,-0.99319,1e-05,1.393]
[1779915019561,40.98,75153.13,0.0,-0.99319,1e-05,1.39292]
[1779915019722,40.98,75153.13,0.0,-0.99319,1e-05,1.39292]
[1779915019824,40.98,75152.93,0.0,-0.99319,1e-05,1.39269]
[1779915027497,40.98,75152.86,0.0,-0.99319,1e-05,1.39261]
[1779915027723,40.98,75152.86,0.0,-0.99319,1e-05,1.39261]
[1779915030881,40.98,75155.99,0.0,-0.99317,1e-05,1.39625]
[1779915033385,40.98,75156.07,0.0,-0.99317,1e-05,1.39534]
[1779915033467,40.98,75156.07,0.0,-0.99317,1e-05,1.39534]
[1779915033530,40.98,75156.07,0.0,-0.99317,1e-05,1.39534]
[1779915033724,40.98,75156.07,0.0,-0.99317,1e-05,1.39534]
[1779915033826,40.98,75156.29,0.0,-0.99317,1e-05,1.3956]
[1779915040055,40.98,75153.77,0.0,-0.99319,1e-05,1.39266]
[1779915045786,40.98,75153.96,0.0,-0.99319,1e-05,1.39288]
[1779915047009,40.98,75153.96,0.0,-0.99319,1e-05,1.39288]
[1779915047218,40.98,75153.48,0.0,-0.99319,1e-05,1.39232]
[1779915052835,40.98,75154.09,0.0,-0.99319,1e-05,1.39303]
[1779915058760,40.98,75154.17,0.0,-0.99319,1e-05,1.39313]
[1779915058968,40.98,75154.17,0.0,-0.99319,1e-05,1.39313]
[1779915059515,40.98,75153.69,0.0,-0.99319,1e-05,1.39257]
[1779915059721,40.98,75153.69,0.0,-0.99319,1e-05,1.39257]
[1779915059822,40.98,75153.69,0.0,-0.99319,1e-05,1.39257]
[1779915065740,40.98,75153.83,0.0,-0.99319,1e-05,1.39273]
[1779915074057,40.98,75153.76,0.0,-0.99319,1e-05,1.39265]
[1779915074217,40.98,75153.76,0.0,-0.99319,1e-05,1.39265]
[1779915080025,40.98,75153.81,0.0,-0.99319,1e-05,1.39271]
[1779915082717,40.98,75153.86,0.0,-0.99319,1e-05,1.39277]
[1779915085606,40.98,75153.86,0.0,-0.99319,1e-05,1.39277]
[1779915085717,40.98,75153.86,0.0,-0.99319,1e-05,1.39277]
[1779915090731,40.98,75152.68,0.0,-0.9932,1e-05,1.39139]
[1779915091737,40.98,75152.12,0.0,-0.9932,1e-05,1.39074]
[1779915091968,40.98,75152.12,0.0,-0.9932,1e-05,1.39074]
[1779915092046,40.98,75144.87,0.0,-0.99325,1e-05,1.38134]
[1779915097152,40.98,75143.58,0.0,-0.99326,1e-05,1.37985]
[1779915100928,40.98,75143.83,0.0,-0.99326,1e-05,1.38014]
[1779915100968,40.98,75143.83,0.0,-0.99326,1e-05,1.38014]
[1779915106273,40.98,75143.94,0.0,-0.99326,1e-05,1.38027]
[1779915106717,40.98,75143.94,0.0,-0.99326,1e-05,1.38027]
[1779915113264,40.98,75144.57,0.0,-0.99325,1e-05,1.38099]
[1779915116708,40.98,75144.57,0.0,-0.99325,1e-05,1.38099]
[1779915116718,40.98,75144.57,0.0,-0.99325,1e-05,1.38099]
[1779915120405,40.98,75148.44,0.0,-0.99323,1e-05,1.38547]
[1779915120466,40.98,75148.44,0.0,-0.99323,1e-05,1.38547]
[1779915120506,40.98,75148.56,0.0,-0.99323,1e-05,1.38561]
[1779915121734,40.98,75148.56,0.0,-0.99323,1e-05,1.38561]
[1779915121967,40.98,75148.56,0.0,-0.99323,1e-05,1.38561]
[1779915126537,40.98,75150.58,0.0,-0.99321,1e-05,1.38795]
[1779915126720,40.98,75150.58,0.0,-0.99321,1e-05,1.38795]
[1779915126777,40.98,75148.75,0.0,-0.99323,1e-05,1.38583]
[1779915127601,40.98,75148.75,0.0,-0.99323,1e-05,1.38583]
[1779915127721,40.98,75148.75,0.0,-0.99323,1e-05,1.38583]
[1779915132184,40.98,75149.26,0.0,-0.99322,1e-05,1.38642]
[1779915132218,40.98,75149.26,0.0,-0.99322,1e-05,1.38642]
[1779915132752,40.98,75149.26,0.0,-0.99322,1e-05,1.38642]
[1779915132969,40.98,75149.26,0.0,-0.99322,1e-05,1.38642]
[1779915133037,40.98,75148.24,0.0,-0.99323,1e-05,1.38524]
[1779915136962,40.98,75149.71,0.0,-0.99322,1e-05,1.38694]
[1779915136967,40.98,75149.71,0.0,-0.99322,1e-05,1.38694]
[1779915143477,40.98,75150.11,0.0,-0.99322,1e-05,1.38741]
[1779915149376,40.98,75150.14,0.0,-0.99322,1e-05,1.38744]
[1779915149466,40.98,75150.14,0.0,-0.99322,1e-05,1.38744]
[1779915150062,40.98,75150.14,0.0,-0.99322,1e-05,1.38744]
[1779915150069,40.98,75150.19,0.0,-0.99322,1e-05,1.3875]
[1779915150223,40.98,75150.19,0.0,-0.99322,1e-05,1.3875]
[1779915157973,40.98,75150.36,0.0,-0.99322,1e-05,1.3867]
[1779915163313,40.98,75150.55,0.0,-0.99322,1e-05,1.38692]
[1779915167773,40.98,75150.55,0.0,-0.99322,1e-05,1.38692]
[1779915167966,40.98,75150.55,0.0,-0.99322,1e-05,1.38692]
[1779915172305,40.98,75149.57,0.0,-0.99323,1e-05,1.38578]
[1779915172469,40.98,75149.57,0.0,-0.99323,1e-05,1.38578]
[1779915173023,40.98,75149.57,0.0,-0.99323,1e-05,1.38578]
[1779915173034,40.98,75150.1,0.0,-0.99322,1e-05,1.3864]
[1779915173221,40.98,75150.1,0.0,-0.99322,1e-05,1.3864]
[1779915180738,40.98,75150.22,0.0,-0.99322,1e-05,1.38654]
[1779915186780,40.98,75150.18,0.0,-0.99322,1e-05,1.38649]
[1779915188296,40.98,75150.21,0.0,-0.99322,1e-05,1.38652]
[1779915188467,40.98,75150.21,0.0,-0.99322,1e-05,1.38652]
[1779915188843,40.98,75150.21,0.0,-0.99322,1e-05,1.38652]
[1779915188970,40.98,75150.21,0.0,-0.99322,1e-05,1.38652]
[1779915189071,40.98,75149.1,0.0,-0.99323,1e-05,1.38524]
[1779915190808,40.98,75143.46,0.0,-0.99326,1e-05,1.37872]
[1779915191360,40.98,75143.46,0.0,-0.99326,1e-05,1.37872]
[1779915191467,40.98,75143.46,0.0,-0.99326,1e-05,1.37872]
[1779915192010,40.98,75143.46,0.0,-0.99326,1e-05,1.37872]
[1779915192053,40.98,75139.97,0.0,-0.99329,1e-05,1.37469]
[1779915192219,40.98,75139.97,0.0,-0.99329,1e-05,1.37469]
[1779915197858,40.98,75138.37,0.0,-0.9933,1e-05,1.37285]
[1779915198865,40.98,75142.15,0.0,-0.99327,1e-05,1.3772]
[1779915200328,40.98,75142.23,0.0,-0.99327,1e-05,1.3773]
[1779915200468,40.98,75142.23,0.0,-0.99327,1e-05,1.3773]
[1779915200951,40.98,75142.23,0.0,-0.99327,1e-05,1.3773]
[1779915200967,40.98,75142.23,0.0,-0.99327,1e-05,1.3773]
[1779915200972,40.98,75142.19,0.0,-0.99327,1e-05,1.37725]
[1779915206921,40.98,75141.78,0.0,-0.99327,1e-05,1.37678]
[1779915212199,40.98,75141.78,0.0,-0.99327,1e-05,1.37678]
[1779915212216,40.98,75141.78,0.0,-0.99327,1e-05,1.37678]
[1779915216169,40.98,75142.44,0.0,-0.99328,1e-05,1.37654]
[1779915216218,40.98,75142.46,0.0,-0.99328,1e-05,1.37657]
[1779915216991,40.98,75142.66,0.0,-0.99327,1e-05,1.3768]
[1779915218718,40.98,75142.67,0.0,-0.99327,1e-05,1.37681]
[1779915224040,40.98,75142.59,0.0,-0.99327,1e-05,1.37672]
[1779915225047,40.98,75138.28,0.0,-0.9933,1e-05,1.37176]
[1779915225276,40.98,75138.28,0.0,-0.9933,1e-05,1.37176]
[1779915225468,40.98,75138.28,0.0,-0.9933,1e-05,1.37176]
[1779915226054,40.98,75133.06,0.0,-0.99333,1e-05,1.36577]
[1779915226499,40.98,75133.06,0.0,-0.99333,1e-05,1.36577]
[1779915226720,40.98,75133.06,0.0,-0.99333,1e-05,1.36577]
[1779915227061,40.98,75132.03,0.0,-0.99334,1e-05,1.36459]
[1779915229075,40.98,75126.98,0.0,-0.99337,1e-05,1.35882]
[1779915233103,40.98,75127.85,0.0,-0.99337,1e-05,1.35981]
[1779915237193,40.98,75127.59,0.0,-0.99337,1e-05,1.35951]
[1779915237233,40.98,75127.59,0.0,-0.99337,1e-05,1.35951]
[1779915238140,40.98,75121.35,0.0,-0.99341,1e-05,1.35241]
[1779915240154,40.98,75118.66,0.0,-0.99342,1e-05,1.34936]
[1779915240504,40.98,75118.66,0.0,-0.99342,1e-05,1.34936]
[1779915240724,40.98,75118.66,0.0,-0.99342,1e-05,1.34936]
[1779915241161,40.98,75118.54,0.0,-0.99342,1e-05,1.34922]
[1779915242377,40.98,75118.99,0.0,-0.99342,1e-05,1.34973]
[1779915242467,40.98,75118.99,0.0,-0.99342,1e-05,1.34973]
[1779915248210,40.98,75119.6,0.0,-0.99342,1e-05,1.35042]
[1779915249724,40.98,75120.31,0.0,-0.99341,1e-05,1.35123]
[1779915249969,40.98,75120.31,0.0,-0.99341,1e-05,1.35123]
[1779915250190,40.98,75120.31,0.0,-0.99341,1e-05,1.35123]
[1779915250220,40.98,75120.31,0.0,-0.99341,1e-05,1.35123]
[1779915250224,40.98,75120.78,0.0,-0.99341,1e-05,1.35176]
[1779915253245,40.98,75127.63,0.0,-0.99337,1e-05,1.35956]
[1779915257711,40.98,75127.71,0.0,-0.99337,1e-05,1.35965]
[1779915257716,40.98,75127.71,0.0,-0.99337,1e-05,1.35965]
[1779915258033,40.98,75127.71,0.0,-0.99337,1e-05,1.35965]
[1779915258220,40.98,75127.71,0.0,-0.99337,1e-05,1.35965]
[1779915258069,40.98,75128.59,0.0,-0.99336,1e-05,1.36066]
[1779915259287,40.98,75132.28,0.0,-0.99334,1e-05,1.36487]
[1779915264044,40.98,75130.25,0.0,-0.99335,1e-05,1.36255]
[1779915264219,40.98,75130.25,0.0,-0.99335,1e-05,1.36255]
[1779915269357,40.98,75126.66,0.0,-0.99337,1e-05,1.35845]
[1779915274393,40.98,75127.02,0.0,-0.99338,1e-05,1.35788]
[1779915278205,40.98,75127.01,0.0,-0.99338,1e-05,1.35787]
[1779915278216,40.98,75127.01,0.0,-0.99338,1e-05,1.35787]
[1779915278622,40.98,75128.04,0.0,-0.99337,1e-05,1.35904]
[1779915278728,40.98,75128.04,0.0,-0.99337,1e-05,1.35904]
[1779915278796,40.98,75128.83,0.0,-0.99336,1e-05,1.35994]
[1779915285470,40.98,75128.82,0.0,-0.99336,1e-05,1.35993]
[1779915290505,40.98,75129.69,0.0,-0.99336,1e-05,1.36093]
[1779915292406,40.98,75129.66,0.0,-0.99336,1e-05,1.36089]
[1779915292466,40.98,75129.66,0.0,-0.99336,1e-05,1.36089]
[1779915299568,40.98,75130.27,0.0,-0.99336,1e-05,1.36159]
[1779915301282,40.98,75130.27,0.0,-0.99336,1e-05,1.36159]
[1779915301485,40.98,75132.81,0.0,-0.99334,1e-05,1.36449]
[1779915302129,40.98,75132.81,0.0,-0.99334,1e-05,1.36449]
[1779915302220,40.98,75132.81,0.0,-0.99334,1e-05,1.36449]
[1779915302308,40.98,75132.09,0.0,-0.99334,1e-05,1.36367]
[1779915315680,40.98,75131.39,0.0,-0.99335,1e-05,1.36287]
[1779915320715,40.98,75131.76,0.0,-0.99335,1e-05,1.36329]
[1779915325647,40.98,75131.83,0.0,-0.99335,1e-05,1.36337]
[1779915325718,40.98,75131.83,0.0,-0.99335,1e-05,1.36337]
[1779915325750,40.98,75135.98,0.0,-0.99332,1e-05,1.36812]
[1779915327833,40.98,75137.38,0.0,-0.99331,1e-05,1.36973]
[1779915327973,40.98,75137.38,0.0,-0.99331,1e-05,1.36973]
[1779915328074,40.98,75139.87,0.0,-0.9933,1e-05,1.37259]
[1779915328848,40.98,75139.87,0.0,-0.9933,1e-05,1.37259]
[1779915328968,40.98,75139.87,0.0,-0.9933,1e-05,1.37259]
[1779915334814,40.98,75143.59,0.0,-0.99328,1e-05,1.37588]
[1779915339849,40.98,75143.73,0.0,-0.99328,1e-05,1.37604]
[1779915344720,40.98,75144.21,0.0,-0.99327,1e-05,1.37659]
[1779915344920,40.98,75144.21,0.0,-0.99327,1e-05,1.37659]
[1779915344969,40.98,75144.21,0.0,-0.99327,1e-05,1.37659]
[1779915345070,40.98,75144.28,0.0,-0.99327,1e-05,1.37667]
[1779915350926,40.98,75145.12,0.0,-0.99327,1e-05,1.37764]
[1779915355960,40.98,75145.48,0.0,-0.99327,1e-05,1.37806]
[1779915358624,40.98,75145.37,0.0,-0.99327,1e-05,1.37793]
[1779915358726,40.98,75145.37,0.0,-0.99327,1e-05,1.37793]
[1779915360996,40.98,75153.33,0.0,-0.99322,1e-05,1.38714]
[1779915362003,40.98,75156.07,0.0,-0.9932,1e-05,1.39032]
[1779915362735,40.98,75156.07,0.0,-0.9932,1e-05,1.39032]
[1779915362967,40.98,75156.07,0.0,-0.9932,1e-05,1.39032]
[1779915363010,40.98,75155.56,0.0,-0.9932,1e-05,1.38973]
[1779915364205,40.98,75155.56,0.0,-0.9932,1e-05,1.38973]
[1779915364220,40.98,75155.56,0.0,-0.9932,1e-05,1.38973]
[1779915368211,40.98,75157.58,0.0,-0.99319,1e-05,1.39208]
[1779915368219,40.98,75157.58,0.0,-0.99319,1e-05,1.39208]
[1779915368283,40.98,75158.1,0.0,-0.99319,1e-05,1.39268]
[1779915368755,40.98,75158.1,0.0,-0.99319,1e-05,1.39268]
[1779915368968,40.98,75158.1,0.0,-0.99319,1e-05,1.39268]
[1779915374090,40.98,75158.09,0.0,-0.99319,1e-05,1.39267]
[1779915379125,40.98,75158.56,0.0,-0.99318,1e-05,1.39322]
[1779915379701,40.98,75158.56,0.0,-0.99318,1e-05,1.39322]
[1779915379720,40.98,75158.56,0.0,-0.99318,1e-05,1.39322]
[1779915380132,40.98,75158.57,0.0,-0.99318,1e-05,1.39323]
[1779915380712,40.98,75158.57,0.0,-0.99318,1e-05,1.39323]
[1779915380724,40.98,75158.57,0.0,-0.99318,1e-05,1.39323]
[1779915386174,40.98,75158.66,0.0,-0.99318,1e-05,1.39334]
[1779915389795,40.98,75159.1,0.0,-0.99318,1e-05,1.39385]
[1779915389967,40.98,75159.1,0.0,-0.99318,1e-05,1.39385]
[1779915389999,40.98,75159.1,0.0,-0.99318,1e-05,1.39385]
[1779915391385,40.98,75159.1,0.0,-0.99318,1e-05,1.39385]
[1779915391475,40.98,75159.17,0.0,-0.99318,1e-05,1.39293]
[1779915394696,40.98,75162.83,0.0,-0.99316,1e-05,1.39719]
[1779915394720,40.98,75162.83,0.0,-0.99316,1e-05,1.39719]
[1779915395237,40.98,75163.07,0.0,-0.99316,1e-05,1.39747]
[1779915395834,40.98,75163.07,0.0,-0.99316,1e-05,1.39747]
[1779915395967,40.98,75163.07,0.0,-0.99316,1e-05,1.39747]
[1779915401279,40.98,75161.92,0.0,-0.99317,1e-05,1.39613]
[1779915406315,40.98,75162.43,0.0,-0.99316,1e-05,1.39673]
[1779915410342,40.98,75167.68,0.0,-0.99313,1e-05,1.40286]
[1779915411295,40.98,75167.68,0.0,-0.99313,1e-05,1.40286]
[1779915411349,40.98,75166.55,0.0,-0.99314,1e-05,1.40154]
[1779915411467,40.98,75166.55,0.0,-0.99314,1e-05,1.40154]
[1779915412718,40.98,75166.22,0.0,-0.99314,1e-05,1.40115]
[1779915412970,40.98,75166.22,0.0,-0.99314,1e-05,1.40115]
[1779915418399,40.98,75166.0,0.0,-0.99314,1e-05,1.4009]
[1779915422829,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915422967,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915423434,40.98,75166.57,0.0,-0.99314,1e-05,1.40156]
[1779915424367,40.98,75166.57,0.0,-0.99314,1e-05,1.40156]
[1779915424470,40.98,75166.57,0.0,-0.99314,1e-05,1.40156]
[1779915429475,40.98,75166.47,0.0,-0.99314,1e-05,1.40145]
[1779915438995,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915439218,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915439237,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915440283,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915440468,40.98,75166.63,0.0,-0.99314,1e-05,1.40163]
[1779915442964,40.98,75164.67,0.0,-0.99315,1e-05,1.39934]
[1779915443218,40.98,75164.67,0.0,-0.99315,1e-05,1.39934]
[1779915443320,40.98,75161.93,0.0,-0.99317,1e-05,1.39614]
[1779915443843,40.98,75161.93,0.0,-0.99317,1e-05,1.39614]
[1779915443969,40.98,75161.93,0.0,-0.99317,1e-05,1.39614]
[1779915447963,40.98,75160.1,0.0,-0.99318,1e-05,1.39401]
[1779915448218,40.98,75160.1,0.0,-0.99318,1e-05,1.39401]
[1779915448306,40.98,75159.95,0.0,-0.99318,1e-05,1.39383]
[1779915449368,40.98,75159.95,0.0,-0.99318,1e-05,1.39383]
[1779915449469,40.98,75159.95,0.0,-0.99318,1e-05,1.39383]
[1779915452640,40.98,75164.34,0.0,-0.99316,1e-05,1.39795]
[1779915453864,40.98,75164.34,0.0,-0.99316,1e-05,1.39795]
[1779915453968,40.98,75164.34,0.0,-0.99316,1e-05,1.39795]
[1779915459991,40.98,75165.17,0.0,-0.99315,1e-05,1.39892]
[1779915460218,40.98,75165.17,0.0,-0.99315,1e-05,1.39892]
[1779915460319,40.98,75164.46,0.0,-0.99316,1e-05,1.39809]
[1779915461237,40.98,75164.46,0.0,-0.99316,1e-05,1.39809]
[1779915461466,40.98,75164.46,0.0,-0.99316,1e-05,1.39809]
[1779915466738,40.98,75164.19,0.0,-0.99316,1e-05,1.39777]
[1779915468526,40.98,75163.82,0.0,-0.99316,1e-05,1.39734]
[1779915468722,40.98,75163.82,0.0,-0.99316,1e-05,1.39734]
[1779915474007,40.98,75163.41,0.0,-0.99316,1e-05,1.39686]
[1779915474220,40.98,75163.41,0.0,-0.99316,1e-05,1.39686]
[1779915474318,40.98,75163.1,0.0,-0.99316,1e-05,1.3965]
[1779915475163,40.98,75163.1,0.0,-0.99316,1e-05,1.3965]
[1779915475221,40.98,75163.1,0.0,-0.99316,1e-05,1.3965]
[1779915480837,40.98,75163.71,0.0,-0.99316,1e-05,1.39721]
[1779915485872,40.98,75163.81,0.0,-0.99316,1e-05,1.39733]
[1779915490907,40.98,75164.03,0.0,-0.99316,1e-05,1.39759]
[1779915495942,40.98,75163.91,0.0,-0.99316,1e-05,1.39745]
[1779915502275,40.98,75164.26,0.0,-0.99316,1e-05,1.39786]
[1779915502466,40.98,75164.26,0.0,-0.99316,1e-05,1.39786]
[1779915508026,40.98,75164.92,0.0,-0.99315,1e-05,1.39863]
[1779915512054,40.98,75160.13,0.0,-0.99319,1e-05,1.39204]
[1779915513868,40.98,75158.5,0.0,-0.9932,1e-05,1.39014]
[1779915513968,40.98,75158.5,0.0,-0.9932,1e-05,1.39014]
[1779915514068,40.98,75154.71,0.0,-0.99322,1e-05,1.38574]
[1779915515129,40.98,75154.71,0.0,-0.99322,1e-05,1.38574]
[1779915515220,40.98,75154.71,0.0,-0.99322,1e-05,1.38574]
[1779915523131,40.98,75153.95,0.0,-0.99323,1e-05,1.38486]
[1779915529173,40.98,75155.25,0.0,-0.99322,1e-05,1.38637]
[1779915532194,40.98,75158.24,0.0,-0.9932,1e-05,1.38984]
[1779915533708,40.98,75157.62,0.0,-0.9932,1e-05,1.38912]
[1779915533720,40.98,75157.62,0.0,-0.9932,1e-05,1.38912]
[1779915534208,40.98,75157.1,0.0,-0.99321,1e-05,1.38851]
[1779915534769,40.98,75157.1,0.0,-0.99321,1e-05,1.38851]
[1779915534969,40.98,75157.1,0.0,-0.99321,1e-05,1.38851]
[1779915540253,40.98,75159.07,0.0,-0.99319,1e-05,1.3908]
[1779915540892,40.98,75159.07,0.0,-0.99319,1e-05,1.3908]
[1779915541263,40.98,75166.16,0.0,-0.99315,1e-05,1.39907]
[1779915542268,40.98,75168.06,0.0,-0.99314,1e-05,1.40129]
[1779915544727,40.98,75168.06,0.0,-0.99314,1e-05,1.40129]
[1779915545289,40.98,75168.19,0.0,-0.99314,1e-05,1.40144]
[1779915548310,40.98,75165.82,0.0,-0.99315,1e-05,1.39867]
[1779915551331,40.98,75162.08,0.0,-0.99318,1e-05,1.39431]
[1779915556366,40.98,75160.06,0.0,-0.99319,1e-05,1.39195]
[1779915561401,40.98,75159.59,0.0,-0.99319,1e-05,1.39141]
[1779915567443,40.98,75158.66,0.0,-0.9932,1e-05,1.39033]
[1779915572479,40.98,75158.67,0.0,-0.9932,1e-05,1.38933]
[1779915574493,40.98,75153.35,0.0,-0.99324,1e-05,1.38316]
[1779915587584,40.98,75153.56,0.0,-0.99323,1e-05,1.38341]
[1779915594632,40.98,75153.11,0.0,-0.99324,1e-05,1.38289]
[1779915599668,40.98,75152.99,0.0,-0.99324,1e-05,1.38275]
[1779915601682,40.98,75144.64,0.0,-0.99329,1e-05,1.37311]
[1779915602690,40.98,75144.05,0.0,-0.99329,1e-05,1.37243]
[1779915607724,40.98,75143.95,0.0,-0.99329,1e-05,1.37232]
[1779915610745,40.98,75140.96,0.0,-0.99331,1e-05,1.36888]
[1779915615780,40.98,75141.53,0.0,-0.99331,1e-05,1.36954]
[1779915620722,40.98,75141.53,0.0,-0.99331,1e-05,1.36954]
[1779915620731,40.98,75141.53,0.0,-0.99331,1e-05,1.36954]
[1779915625192,40.98,75141.53,0.0,-0.99331,1e-05,1.36954]
[1779915625217,40.98,75141.53,0.0,-0.99331,1e-05,1.36954]
[1779915626863,40.98,75124.72,0.0,-0.99341,1e-05,1.35034]
[1779915627867,40.98,75118.86,0.0,-0.99345,1e-05,1.34371]
[1779915629632,40.98,75118.86,0.0,-0.99345,1e-05,1.34371]
[1779915629719,40.98,75118.99,0.0,-0.99345,1e-05,1.34385]
[1779915629880,40.98,75117.47,0.0,-0.99346,1e-05,1.34214]
[1779915632321,40.98,75117.49,0.0,-0.99346,1e-05,1.34216]
[1779915632469,40.98,75117.49,0.0,-0.99346,1e-05,1.34216]
[1779915637937,40.98,75118.48,0.0,-0.99346,1e-05,1.3423]
[1779915639951,40.98,75122.02,0.0,-0.99343,1e-05,1.3463]
[1779915642071,40.98,75122.01,0.0,-0.99343,1e-05,1.34629]
[1779915642216,40.98,75122.01,0.0,-0.99343,1e-05,1.34629]
[1779915642624,40.98,75122.01,0.0,-0.99343,1e-05,1.34629]
[1779915642673,40.98,75122.01,0.0,-0.99343,1e-05,1.34629]
[1779915642720,40.98,75122.01,0.0,-0.99343,1e-05,1.34629]
[1779915646862,40.98,75119.16,0.0,-0.99345,1e-05,1.34307]
[1779915646970,40.98,75119.16,0.0,-0.99345,1e-05,1.34307]
[1779915649050,40.98,75119.16,0.0,-0.99345,1e-05,1.34307]
[1779915649217,40.98,75119.16,0.0,-0.99345,1e-05,1.34307]
[1779915649319,40.98,75118.5,0.0,-0.99346,1e-05,1.34232]
[1779915656345,40.98,75117.79,0.0,-0.99346,1e-05,1.34152]
[1779915661084,40.98,75119.21,0.0,-0.99345,1e-05,1.34312]
[1779915661219,40.98,75119.21,0.0,-0.99345,1e-05,1.34312]
[1779915667145,40.98,75121.03,0.0,-0.99344,1e-05,1.34518]
[1779915672180,40.98,75120.56,0.0,-0.99344,1e-05,1.34465]
[1779915676692,40.98,75120.55,0.0,-0.99344,1e-05,1.34464]
[1779915676723,40.98,75120.55,0.0,-0.99344,1e-05,1.34464]
[1779915676717,40.98,75120.79,0.0,-0.99344,1e-05,1.34491]
[1779915677591,40.98,75120.79,0.0,-0.99344,1e-05,1.34491]
[1779915677724,40.98,75120.79,0.0,-0.99344,1e-05,1.34491]
[1779915677637,40.98,75120.73,0.0,-0.99344,1e-05,1.34484]
[1779915683257,40.98,75120.5,0.0,-0.99344,1e-05,1.34458]
[1779915688292,40.98,75121.04,0.0,-0.99344,1e-05,1.34519]
[1779915690025,40.98,75121.08,0.0,-0.99344,1e-05,1.34524]
[1779915690220,40.98,75121.08,0.0,-0.99344,1e-05,1.34524]
[1779915690230,40.98,75121.08,0.0,-0.99344,1e-05,1.34524]
[1779915691057,40.98,75121.08,0.0,-0.99344,1e-05,1.34524]
[1779915691224,40.98,75121.08,0.0,-0.99344,1e-05,1.34524]
[1779915694638,40.98,75121.38,0.0,-0.99344,1e-05,1.3446]
[1779915694720,40.98,75121.38,0.0,-0.99344,1e-05,1.3446]
[1779915694684,40.98,75127.94,0.0,-0.9934,1e-05,1.35204]
[1779915695583,40.98,75127.94,0.0,-0.9934,1e-05,1.35204]
[1779915695722,40.98,75127.94,0.0,-0.9934,1e-05,1.35204]
[1779915695685,40.98,75135.0,0.0,-0.99336,1e-05,1.36008]
[1779915701383,40.98,75134.89,0.0,-0.99336,1e-05,1.35995]
[1779915702406,40.98,75134.89,0.0,-0.99336,1e-05,1.35995]
[1779915702473,40.98,75134.89,0.0,-0.99336,1e-05,1.35995]
[1779915702566,40.98,75135.0,0.0,-0.99336,1e-05,1.36008]
[1779915703147,40.98,75135.0,0.0,-0.99336,1e-05,1.36008]
[1779915703224,40.98,75135.0,0.0,-0.99336,1e-05,1.36008]
[1779915708431,40.98,75136.1,0.0,-0.99335,1e-05,1.36133]
[1779915714474,40.98,75135.26,0.0,-0.99336,1e-05,1.36037]
[1779915716488,40.98,75130.07,0.0,-0.99339,1e-05,1.35446]
[1779915717287,40.98,75130.07,0.0,-0.99339,1e-05,1.35446]
[1779915717468,40.98,75130.07,0.0,-0.99339,1e-05,1.35446]
[1779915717495,40.98,75129.53,0.0,-0.99339,1e-05,1.35384]
[1779915718175,40.98,75129.53,0.0,-0.99339,1e-05,1.35384]
[1779915718217,40.98,75129.53,0.0,-0.99339,1e-05,1.35384]
[1779915720516,40.98,75126.2,0.0,-0.99341,1e-05,1.35006]
[1779915721524,40.98,75111.4,0.0,-0.9935,1e-05,1.33335]
[1779915722530,40.98,75103.38,0.0,-0.99355,1e-05,1.32436]
[1779915723537,40.98,75098.07,0.0,-0.99359,1e-05,1.31844]
[1779915724544,40.98,75098.03,0.0,-0.99359,1e-05,1.3184]
[1779915725551,40.98,75099.96,0.0,-0.99357,1e-05,1.32055]
[1779915725980,40.98,75099.96,0.0,-0.99357,1e-05,1.32055]
[1779915726217,40.98,75099.96,0.0,-0.99357,1e-05,1.32055]
[1779915726558,40.98,75102.32,0.0,-0.99356,1e-05,1.32318]
[1779915728428,40.98,75101.58,0.0,-0.99356,1e-05,1.32235]
[1779915728469,40.98,75101.58,0.0,-0.99356,1e-05,1.32235]
[1779915731593,40.98,75104.33,0.0,-0.99355,1e-05,1.32543]
[1779915733472,40.98,75104.33,0.0,-0.99355,1e-05,1.32543]
[1779915733719,40.98,75104.33,0.0,-0.99355,1e-05,1.32543]
[1779915739655,40.98,75104.54,0.0,-0.99355,1e-05,1.32566]
[1779915745698,40.98,75104.37,0.0,-0.99355,1e-05,1.32547]
[1779915750733,40.98,75104.12,0.0,-0.99355,1e-05,1.32519]
[1779915751442,40.98,75104.12,0.0,-0.99355,1e-05,1.32519]
[1779915751467,40.98,75104.12,0.0,-0.99355,1e-05,1.32519]
[1779915751740,40.98,75104.0,0.0,-0.99355,1e-05,1.32409]
[1779915752924,40.98,75104.0,0.0,-0.99355,1e-05,1.32409]
[1779915752968,40.98,75104.0,0.0,-0.99355,1e-05,1.32409]
[1779915756775,40.98,75099.48,0.0,-0.99358,1e-05,1.31905]
[1779915757005,40.98,75099.48,0.0,-0.99358,1e-05,1.31905]
[1779915757216,40.98,75099.48,0.0,-0.99358,1e-05,1.31905]
[1779915757782,40.98,75099.44,0.0,-0.99358,1e-05,1.319]
[1779915758179,40.98,75099.44,0.0,-0.99358,1e-05,1.319]
[1779915758217,40.98,75099.44,0.0,-0.99358,1e-05,1.319]
[1779915759796,40.98,75101.22,0.0,-0.99357,1e-05,1.32099]
[1779915765838,40.98,75100.82,0.0,-0.99357,1e-05,1.32054]
[1779915768989,40.98,75101.23,0.0,-0.99357,1e-05,1.321]
[1779915769088,40.98,75103.35,0.0,-0.99356,1e-05,1.32336]
[1779915770511,40.98,75103.35,0.0,-0.99356,1e-05,1.32336]
[1779915770718,40.98,75103.35,0.0,-0.99356,1e-05,1.32336]
[1779915776704,40.98,75104.97,0.0,-0.99355,1e-05,1.32517]
[1779915776774,40.98,75105.05,0.0,-0.99355,1e-05,1.32526]
[1779915776917,40.98,75113.26,0.0,-0.9935,1e-05,1.33446]
[1779915777920,40.98,75113.26,0.0,-0.9935,1e-05,1.33446]
[1779915777968,40.98,75113.26,0.0,-0.9935,1e-05,1.33446]
[1779915778069,40.98,75112.29,0.0,-0.9935,1e-05,1.33337]
[1779915780945,40.98,75110.07,0.0,-0.99352,1e-05,1.33088]
[1779915782477,40.98,75110.07,0.0,-0.99352,1e-05,1.33088]
[1779915782719,40.98,75110.07,0.0,-0.99352,1e-05,1.33088]
[1779915782799,40.98,75112.24,0.0,-0.9935,1e-05,1.33332]
[1779915782960,40.98,75106.65,0.0,-0.99354,1e-05,1.32705]
[1779915784148,40.98,75106.65,0.0,-0.99354,1e-05,1.32705]
[1779915784219,40.98,75106.65,0.0,-0.99354,1e-05,1.32705]
[1779915784249,40.98,75098.72,0.0,-0.99359,1e-05,1.3182]
[1779915784973,40.98,75099.9,0.0,-0.99358,1e-05,1.31952]
[1779915787995,40.98,75097.53,0.0,-0.99359,1e-05,1.31688]
[1779915793030,40.98,75098.38,0.0,-0.99359,1e-05,1.31782]
[1779915795649,40.98,75098.46,0.0,-0.99359,1e-05,1.31791]
[1779915795718,40.98,75098.46,0.0,-0.99359,1e-05,1.31791]
[1779915796718,40.98,75099.38,0.0,-0.99358,1e-05,1.31894]
[1779915796820,40.98,75099.42,0.0,-0.99358,1e-05,1.31898]
[1779915805114,40.98,75102.44,0.0,-0.99356,1e-05,1.32235]
[1779915807648,40.98,75102.44,0.0,-0.99356,1e-05,1.32235]
[1779915807719,40.98,75102.44,0.0,-0.99356,1e-05,1.32235]
[1779915812989,40.98,75102.44,0.0,-0.99357,1e-05,1.32138]
[1779915818205,40.98,75101.27,0.0,-0.99358,1e-05,1.32007]
[1779915822420,40.98,75100.16,0.0,-0.99358,1e-05,1.31884]
[1779915822467,40.98,75100.16,0.0,-0.99358,1e-05,1.31884]
[1779915823708,40.98,75100.03,0.0,-0.99358,1e-05,1.31869]
[1779915823721,40.98,75100.03,0.0,-0.99358,1e-05,1.31869]
[1779915823819,40.98,75100.11,0.0,-0.99358,1e-05,1.31878]
[1779915829392,40.98,75099.24,0.0,-0.99359,1e-05,1.31781]
[1779915829467,40.98,75099.24,0.0,-0.99359,1e-05,1.31781]
[1779915829568,40.98,75091.71,0.0,-0.99363,1e-05,1.30946]
[1779915831300,40.98,75091.67,0.0,-0.99363,1e-05,1.30941]
[1779915838844,40.98,75091.8,0.0,-0.99363,1e-05,1.30956]
[1779915840841,40.98,75092.28,0.0,-0.99363,1e-05,1.31009]
[1779915840968,40.98,75094.34,0.0,-0.99362,1e-05,1.31237]
[1779915842280,40.98,75094.74,0.0,-0.99361,1e-05,1.31282]
[1779915842467,40.98,75094.74,0.0,-0.99361,1e-05,1.31282]
[1779915842568,40.98,75094.74,0.0,-0.99361,1e-05,1.31282]
[1779915846068,40.98,75096.46,0.0,-0.9936,1e-05,1.31472]
[1779915846220,40.98,75096.46,0.0,-0.9936,1e-05,1.31472]
[1779915851235,40.98,75100.93,0.0,-0.99358,1e-05,1.3197]
[1779915851467,40.98,75100.93,0.0,-0.99358,1e-05,1.3197]
[1779915851569,40.98,75101.0,0.0,-0.99358,1e-05,1.31977]
[1779915854043,40.98,75101.36,0.0,-0.99357,1e-05,1.32017]
[1779915854220,40.98,75101.36,0.0,-0.99357,1e-05,1.32017]
[1779915862517,40.98,75100.73,0.0,-0.99358,1e-05,1.31947]
[1779915863820,40.98,75100.73,0.0,-0.99358,1e-05,1.31947]
[1779915863967,40.98,75100.77,0.0,-0.99358,1e-05,1.31952]
[1779915865134,40.98,75100.77,0.0,-0.99358,1e-05,1.31952]
[1779915865218,40.98,75100.77,0.0,-0.99358,1e-05,1.31952]
[1779915865538,40.98,75100.73,0.0,-0.99358,1e-05,1.31947]
[1779915871580,40.98,75100.7,0.0,-0.99358,1e-05,1.31847]
[1779915873944,40.98,75098.44,0.0,-0.9936,1e-05,1.31596]
[1779915873969,40.98,75098.44,0.0,-0.9936,1e-05,1.31596]
[1779915875267,40.98,75098.06,0.0,-0.9936,1e-05,1.31554]
[1779915875467,40.98,75098.06,0.0,-0.9936,1e-05,1.31554]
[1779915875485,40.98,75098.06,0.0,-0.9936,1e-05,1.31554]
[1779915880111,40.98,75095.33,0.0,-0.99362,1e-05,1.31251]
[1779915880218,40.98,75095.33,0.0,-0.99362,1e-05,1.31251]
[1779915883743,40.98,75095.19,0.0,-0.99362,1e-05,1.31235]
[1779915883887,40.98,75090.2,0.0,-0.99365,1e-05,1.30683]
[1779915883968,40.98,75090.2,0.0,-0.99365,1e-05,1.30683]
[1779915885182,40.98,75090.13,0.0,-0.99365,1e-05,1.30675]
[1779915885218,40.98,75090.13,0.0,-0.99365,1e-05,1.30675]
[1779915885228,40.98,75090.13,0.0,-0.99365,1e-05,1.30675]
[1779915891729,40.98,75087.05,0.0,-0.99366,1e-05,1.30335]
[1779915892736,40.98,75083.06,0.0,-0.99369,1e-05,1.29896]
[1779915893865,40.98,75083.06,0.0,-0.99369,1e-05,1.29896]
[1779915893967,40.98,75083.06,0.0,-0.99369,1e-05,1.29896]
[1779915899785,40.98,75081.3,0.0,-0.9937,1e-05,1.29702]
[1779915902806,40.98,75134.0,0.0,-0.99338,1e-05,1.35598]
[1779915904426,40.98,75133.99,0.0,-0.99338,1e-05,1.35597]
[1779915904468,40.98,75133.99,0.0,-0.99338,1e-05,1.35597]
[1779915904820,40.98,75134.49,0.0,-0.99338,1e-05,1.35654]
[1779915907292,40.98,75135.35,0.0,-0.99337,1e-05,1.35752]
[1779915907468,40.98,75135.35,0.0,-0.99337,1e-05,1.35752]
[1779915907684,40.98,75135.35,0.0,-0.99337,1e-05,1.35752]
[1779915907720,40.98,75135.35,0.0,-0.99337,1e-05,1.35752]
[1779915907774,40.98,75135.35,0.0,-0.99337,1e-05,1.35752]
[1779915911355,40.98,75135.41,0.0,-0.99337,1e-05,1.35758]
[1779915911467,40.98,75135.41,0.0,-0.99337,1e-05,1.35758]
[1779915914734,40.98,75135.58,0.0,-0.99337,1e-05,1.35778]
[1779915914966,40.98,75135.58,0.0,-0.99337,1e-05,1.35778]
[1779915916084,40.98,75135.58,0.0,-0.99337,1e-05,1.35778]
[1779915916216,40.98,75135.58,0.0,-0.99337,1e-05,1.35778]
[1779915916568,40.98,75135.58,0.0,-0.99337,1e-05,1.35778]
[1779915919926,40.98,75078.02,0.0,-0.99372,1e-05,1.29343]
[1779915929998,40.98,75078.02,0.0,-0.99372,1e-05,1.29343]
[1779915936038,40.98,75075.1,0.0,-0.99374,1e-05,1.28928]
[1779915941576,40.98,75073.83,0.0,-0.99375,1e-05,1.28789]
[1779915942721,40.98,75072.3,0.0,-0.99376,1e-05,1.28622]
[1779915945658,40.98,75070.94,0.0,-0.99376,1e-05,1.28474]
[1779915945718,40.98,75070.94,0.0,-0.99376,1e-05,1.28474]
[1779915945818,40.98,75070.94,0.0,-0.99376,1e-05,1.28474]
[1779915952150,40.98,75072.45,0.0,-0.99376,1e-05,1.28639]
[1779915957185,40.98,75074.09,0.0,-0.99375,1e-05,1.28818]
[1779915962220,40.98,75074.45,0.0,-0.99374,1e-05,1.28857]
[1779915964234,40.98,75078.28,0.0,-0.99372,1e-05,1.29276]
[1779915965548,40.98,75088.68,0.0,-0.99366,1e-05,1.30419]
[1779915966720,40.98,75088.68,0.0,-0.99366,1e-05,1.30419]
[1779915966777,40.98,75090.24,0.0,-0.99365,1e-05,1.30591]
[1779915971077,40.98,75090.99,0.0,-0.99365,1e-05,1.30674]
[1779915971216,40.98,75090.99,0.0,-0.99365,1e-05,1.30674]
[1779915971283,40.98,75091.18,0.0,-0.99364,1e-05,1.30695]
[1779915976318,40.98,75091.56,0.0,-0.99364,1e-05,1.30737]
[1779915978352,40.98,75091.47,0.0,-0.99364,1e-05,1.30727]
[1779915978467,40.98,75091.47,0.0,-0.99364,1e-05,1.30727]
[1779915979071,40.98,75091.47,0.0,-0.99364,1e-05,1.30727]
[1779915984376,40.98,75091.63,0.0,-0.99364,1e-05,1.30745]
[1779915985383,40.98,75095.08,0.0,-0.99362,1e-05,1.31127]
[1779915986700,40.98,75095.08,0.0,-0.99362,1e-05,1.31127]
[1779915986707,40.98,75095.08,0.0,-0.99362,1e-05,1.31127]
[1779915986721,40.98,75095.08,0.0,-0.99362,1e-05,1.31127]
[1779915986802,40.98,75096.23,0.0,-0.99361,1e-05,1.31254]
[1779915992432,40.98,75099.52,0.0,-0.9936,1e-05,1.31523]
[1779915994137,40.98,75100.6,0.0,-0.99359,1e-05,1.31643]
[1779915994217,40.98,75100.6,0.0,-0.99359,1e-05,1.31643]
[1779915994445,40.98,75103.52,0.0,-0.99358,1e-05,1.31968]
[1779915997467,40.98,75106.74,0.0,-0.99356,1e-05,1.32327]
[1779916000335,40.98,75107.06,0.0,-0.99355,1e-05,1.32363]
[1779916000343,40.98,75107.06,0.0,-0.99355,1e-05,1.32363]
[1779916000467,40.98,75107.06,0.0,-0.99355,1e-05,1.32363]
[1779916000488,40.98,75108.4,0.0,-0.99355,1e-05,1.32513]
[1779916006530,40.98,75110.46,0.0,-0.99353,1e-05,1.32743]
[1779916009687,40.98,75110.81,0.0,-0.99353,1e-05,1.32782]
[1779916009720,40.98,75110.81,0.0,-0.99353,1e-05,1.32782]
[1779916010678,40.98,75110.81,0.0,-0.99353,1e-05,1.32782]
[1779916010718,40.98,75110.81,0.0,-0.99353,1e-05,1.32782]
[1779916010820,40.98,75110.82,0.0,-0.99353,1e-05,1.32784]
[1779916017607,40.98,75110.7,0.0,-0.99353,1e-05,1.3277]
[1779916022642,40.98,75108.35,0.0,-0.99355,1e-05,1.32507]
[1779916027677,40.98,75108.64,0.0,-0.99354,1e-05,1.3254]
[1779916030407,40.98,75109.77,0.0,-0.99354,1e-05,1.32666]
[1779916030473,40.98,75109.77,0.0,-0.99354,1e-05,1.32666]
[1779916035733,40.98,75109.61,0.0,-0.99354,1e-05,1.32648]
[1779916043788,40.98,75110.11,0.0,-0.99354,1e-05,1.32704]
[1779916049732,40.98,75110.4,0.0,-0.99353,1e-05,1.32736]
[1779916049778,40.98,75110.4,0.0,-0.99353,1e-05,1.32736]
[1779916049969,40.98,75110.4,0.0,-0.99353,1e-05,1.32736]
[1779916050030,40.98,75110.77,0.0,-0.99353,1e-05,1.32778]
[1779916050838,40.98,75114.53,0.0,-0.99351,1e-05,1.332]
[1779916052852,40.98,75108.59,0.0,-0.99355,1e-05,1.32437]
[1779916054068,40.98,75108.59,0.0,-0.99355,1e-05,1.32437]
[1779916054109,40.98,75074.49,0.0,-0.99375,1e-05,1.28671]
[1779916054866,40.98,75070.65,0.0,-0.99378,1e-05,1.28253]
[1779916055873,40.98,75070.46,0.0,-0.99378,1e-05,1.28232]
[1779916057171,40.98,75070.28,0.0,-0.99378,1e-05,1.28212]
[1779916058841,40.98,75070.28,0.0,-0.99378,1e-05,1.28212]
[1779916058966,40.98,75070.28,0.0,-0.99378,1e-05,1.28212]
[1779916065943,40.98,75070.54,0.0,-0.99378,1e-05,1.28241]
[1779916070981,40.98,75070.52,0.0,-0.99378,1e-05,1.28239]
[1779916075454,40.98,75070.5,0.0,-0.99378,1e-05,1.28236]
[1779916075458,40.98,75070.5,0.0,-0.99378,1e-05,1.28236]
[1779916075469,40.98,75070.5,0.0,-0.99378,1e-05,1.28236]
[1779916075555,40.98,75070.5,0.0,-0.99378,1e-05,1.28236]
[1779916080045,40.98,75074.66,0.0,-0.99375,1e-05,1.2869]
[1779916081164,40.98,75075.58,0.0,-0.99375,1e-05,1.2879]
[1779916081218,40.98,75075.58,0.0,-0.99375,1e-05,1.2879]
[1779916082060,40.98,75076.15,0.0,-0.99374,1e-05,1.28852]
[1779916083065,40.98,75080.34,0.0,-0.99372,1e-05,1.29311]
[1779916083752,40.98,75080.34,0.0,-0.99372,1e-05,1.29311]
[1779916083756,40.98,75080.34,0.0,-0.99372,1e-05,1.29311]
[1779916083967,40.98,75080.34,0.0,-0.99372,1e-05,1.29311]
[1779916084073,40.98,75081.15,0.0,-0.99371,1e-05,1.294]
[1779916087095,40.98,75092.26,0.0,-0.99365,1e-05,1.30622]
[1779916088102,40.98,75096.83,0.0,-0.99362,1e-05,1.31128]
[1779916088882,40.98,75096.83,0.0,-0.99362,1e-05,1.31128]
[1779916088968,40.98,75096.83,0.0,-0.99362,1e-05,1.31128]
[1779916088980,40.98,75096.83,0.0,-0.99362,1e-05,1.31128]
[1779916089109,40.98,75096.26,0.0,-0.99362,1e-05,1.31065]
[1779916089220,40.98,75096.26,0.0,-0.99362,1e-05,1.31065]
[1779916095152,40.98,75096.35,0.0,-0.99362,1e-05,1.31075]
[1779916097230,40.98,75096.35,0.0,-0.99362,1e-05,1.31075]
[1779916097468,40.98,75096.35,0.0,-0.99362,1e-05,1.31075]
[1779916099896,40.98,75095.6,0.0,-0.99363,1e-05,1.30992]
[1779916104982,40.98,75097.95,0.0,-0.99361,1e-05,1.31252]
[1779916110257,40.98,75085.1,0.0,-0.99369,1e-05,1.29833]
[1779916111470,40.98,75085.1,0.0,-0.99369,1e-05,1.29833]
[1779916111718,40.98,75085.1,0.0,-0.99369,1e-05,1.29833]
[1779916111786,40.98,75083.85,0.0,-0.9937,1e-05,1.296]
[1779916113780,40.98,75083.87,0.0,-0.9937,1e-05,1.29603]
[1779916113967,40.98,75083.87,0.0,-0.9937,1e-05,1.29603]
[1779916114070,40.98,75083.92,0.0,-0.9937,1e-05,1.29608]
[1779916119323,40.98,75071.67,0.0,-0.99377,1e-05,1.28269]
[1779916120330,40.98,75069.24,0.0,-0.99379,1e-05,1.28005]
[1779916121708,40.98,75069.24,0.0,-0.99379,1e-05,1.28005]
[1779916121719,40.98,75069.24,0.0,-0.99379,1e-05,1.28005]
[1779916125365,40.98,75065.23,0.0,-0.99381,1e-05,1.2757]
[1779916127379,40.98,75062.83,0.0,-0.99383,1e-05,1.2731]
[1779916128529,40.98,75062.83,0.0,-0.99383,1e-05,1.2731]
[1779916128597,40.98,75062.83,0.0,-0.99383,1e-05,1.2731]
[1779916128720,40.98,75062.83,0.0,-0.99383,1e-05,1.2731]
[1779916128749,40.98,75062.82,0.0,-0.99383,1e-05,1.27309]
[1779916136442,40.98,75061.03,0.0,-0.99384,1e-05,1.27115]
[1779916139463,40.98,75057.83,0.0,-0.99385,1e-05,1.2677]
[1779916141917,40.98,75057.09,0.0,-0.99386,1e-05,1.2669]
[1779916141968,40.98,75057.09,0.0,-0.99386,1e-05,1.2669]
[1779916142025,40.98,75057.09,0.0,-0.99386,1e-05,1.2669]
[1779916142126,40.98,75055.13,0.0,-0.99387,1e-05,1.26479]
[1779916142221,40.98,75055.13,0.0,-0.99387,1e-05,1.26479]
[1779916147990,40.98,75053.85,0.0,-0.99388,1e-05,1.26342]
[1779916152376,40.98,75053.76,0.0,-0.99388,1e-05,1.26332]
[1779916152468,40.98,75053.76,0.0,-0.99388,1e-05,1.26332]
[1779916157589,40.98,75055.58,0.0,-0.99387,1e-05,1.26528]
[1779916162624,40.98,75055.72,0.0,-0.99387,1e-05,1.26543]
[1779916164192,40.98,75055.72,0.0,-0.99387,1e-05,1.26543]
[1779916164218,40.98,75055.72,0.0,-0.99387,1e-05,1.26543]
[1779916164335,40.98,75055.79,0.0,-0.99387,1e-05,1.2655]
[1779916164470,40.98,75055.79,0.0,-0.99387,1e-05,1.2655]
[1779916164638,40.98,75055.65,0.0,-0.99387,1e-05,1.26535]
[1779916169673,40.98,75053.07,0.0,-0.99388,1e-05,1.26258]
[1779916173910,40.98,75053.39,0.0,-0.99388,1e-05,1.26198]
[1779916173971,40.98,75053.39,0.0,-0.99388,1e-05,1.26198]
[1779916179743,40.98,75053.59,0.0,-0.99388,1e-05,1.2622]
[1779916184778,40.98,75051.97,0.0,-0.99389,1e-05,1.26046]
[1779916186328,40.98,75052.16,0.0,-0.99389,1e-05,1.26066]
[1779916186467,40.98,75052.16,0.0,-0.99389,1e-05,1.26066]
[1779916186554,40.98,75052.16,0.0,-0.99389,1e-05,1.26066]
[1779916186719,40.98,75052.16,0.0,-0.99389,1e-05,1.26066]
[1779916186792,40.98,75052.12,0.0,-0.99389,1e-05,1.26062]
[1779916193841,40.98,75052.13,0.0,-0.99389,1e-05,1.26063]
[1779916195782,40.98,75050.7,0.0,-0.9939,1e-05,1.2591]
[1779916195967,40.98,75050.7,0.0,-0.9939,1e-05,1.2591]
[1779916198615,40.98,75048.28,0.0,-0.99391,1e-05,1.25651]
[1779916198664,40.98,75048.28,0.0,-0.99391,1e-05,1.25651]
[1779916198733,40.98,75048.28,0.0,-0.99391,1e-05,1.25651]
[1779916198876,40.98,75045.54,0.0,-0.99393,1e-05,1.25358]
[1779916212975,40.98,75046.23,0.0,-0.99393,1e-05,1.25431]
[1779916218023,40.98,75046.51,0.0,-0.99392,1e-05,1.25461]
[1779916223378,40.98,75046.51,0.0,-0.99392,1e-05,1.25461]
[1779916225634,40.98,75046.48,0.0,-0.99392,1e-05,1.25458]
[1779916225719,40.98,75046.48,0.0,-0.99392,1e-05,1.25458]
[1779916226086,40.98,75046.48,0.0,-0.99392,1e-05,1.25458]
[1779916226220,40.98,75046.48,0.0,-0.99392,1e-05,1.25458]
[1779916226187,40.98,75045.8,0.0,-0.99393,1e-05,1.25386]
[1779916233128,40.98,75045.87,0.0,-0.99393,1e-05,1.253]
[1779916238163,40.98,75044.53,0.0,-0.99394,1e-05,1.25157]
[1779916240585,40.98,75044.37,0.0,-0.99394,1e-05,1.2514]
[1779916240719,40.98,75044.37,0.0,-0.99394,1e-05,1.2514]
[1779916247226,40.98,75043.27,0.0,-0.99395,1e-05,1.25022]
[1779916249211,40.98,75043.34,0.0,-0.99395,1e-05,1.2503]
[1779916249217,40.98,75043.34,0.0,-0.99395,1e-05,1.2503]
[1779916249533,40.98,75043.34,0.0,-0.99395,1e-05,1.2503]
[1779916249312,40.98,75043.34,0.0,-0.99395,1e-05,1.2503]
[1779916254276,40.98,75044.85,0.0,-0.99394,1e-05,1.25191]
[1779916254553,40.98,75044.85,0.0,-0.99394,1e-05,1.25191]
[1779916254728,40.98,75044.85,0.0,-0.99394,1e-05,1.25191]
[1779916260318,40.98,75045.62,0.0,-0.99393,1e-05,1.25273]
[1779916264922,40.98,75045.78,0.0,-0.99393,1e-05,1.2529]
[1779916264970,40.98,75045.78,0.0,-0.99393,1e-05,1.2529]
[1779916265518,40.98,75045.78,0.0,-0.99393,1e-05,1.2529]
[1779916265722,40.98,75045.78,0.0,-0.99393,1e-05,1.2529]
[1779916265823,40.98,75045.78,0.0,-0.99393,1e-05,1.2529]
[1779916277437,40.98,75045.85,0.0,-0.99393,1e-05,1.25298]
[1779916282380,40.98,75045.27,0.0,-0.99394,1e-05,1.25236]
[1779916282467,40.98,75045.27,0.0,-0.99394,1e-05,1.25236]
[1779916287507,40.98,75043.4,0.0,-0.99395,1e-05,1.25036]
[1779916293432,40.98,75043.13,0.0,-0.99395,1e-05,1.24915]
[1779916293471,40.98,75043.13,0.0,-0.99395,1e-05,1.24915]
[1779916294228,40.98,75043.13,0.0,-0.99395,1e-05,1.24915]
[1779916294322,40.98,75043.2,0.0,-0.99395,1e-05,1.24922]
[1779916294468,40.98,75043.2,0.0,-0.99395,1e-05,1.24922]
[1779916299591,40.98,75045.64,0.0,-0.99394,1e-05,1.25182]
[1779916301768,40.98,75046.46,0.0,-0.99393,1e-05,1.2527]
[1779916301970,40.98,75046.46,0.0,-0.99393,1e-05,1.2527]
[1779916302050,40.98,75055.19,0.0,-0.99388,1e-05,1.26204]
[1779916302612,40.98,75055.92,0.0,-0.99388,1e-05,1.26283]
[1779916307970,40.98,75056.83,0.0,-0.99387,1e-05,1.26381]
[1779916308221,40.98,75056.83,0.0,-0.99387,1e-05,1.26381]
[1779916308370,40.98,75056.83,0.0,-0.99387,1e-05,1.26381]
[1779916308468,40.98,75055.24,0.0,-0.99388,1e-05,1.2621]
[1779916308655,40.98,75056.76,0.0,-0.99387,1e-05,1.26373]
[1779916313691,40.98,75056.03,0.0,-0.99388,1e-05,1.26295]
[1779916315245,40.98,75056.03,0.0,-0.99388,1e-05,1.26295]
[1779916320741,40.98,75053.81,0.0,-0.99389,1e-05,1.26056]
[1779916322852,40.98,75053.81,0.0,-0.99389,1e-05,1.26056]
[1779916322971,40.98,75053.81,0.0,-0.99389,1e-05,1.26056]
[1779916324769,40.98,75058.39,0.0,-0.99386,1e-05,1.26549]
[1779916329806,40.98,75057.77,0.0,-0.99387,1e-05,1.26482]
[1779916335850,40.98,75057.14,0.0,-0.99387,1e-05,1.26414]
[1779916340214,40.98,75055.73,0.0,-0.99388,1e-05,1.26262]
[1779916340468,40.98,75055.53,0.0,-0.99388,1e-05,1.26241]
[1779916341035,40.98,75055.53,0.0,-0.99388,1e-05,1.26241]
[1779916341218,40.98,75055.53,0.0,-0.99388,1e-05,1.26241]
[1779916341320,40.98,75056.06,0.0,-0.99388,1e-05,1.26298]
[1779916345920,40.98,75058.94,0.0,-0.99386,1e-05,1.26608]
[1779916350955,40.98,75059.01,0.0,-0.99386,1e-05,1.26615]
[1779916353514,40.98,75059.62,0.0,-0.99386,1e-05,1.26587]
[1779916353719,40.98,75059.62,0.0,-0.99386,1e-05,1.26587]
[1779916359011,40.98,75059.22,0.0,-0.99386,1e-05,1.26544]
[1779916360555,40.98,75061.03,0.0,-0.99385,1e-05,1.26739]
[1779916360720,40.98,75061.03,0.0,-0.99385,1e-05,1.26739]
[1779916361229,40.98,75061.03,0.0,-0.99385,1e-05,1.26739]
[1779916361330,40.98,75061.29,0.0,-0.99385,1e-05,1.26767]
[1779916361471,40.98,75061.29,0.0,-0.99385,1e-05,1.26767]
[1779916364048,40.98,75055.07,0.0,-0.99389,1e-05,1.26098]
[1779916364668,40.98,75055.07,0.0,-0.99389,1e-05,1.26098]
[1779916364718,40.98,75055.07,0.0,-0.99389,1e-05,1.26098]
[1779916366214,40.98,75053.24,0.0,-0.9939,1e-05,1.25902]
[1779916366292,40.98,75047.42,0.0,-0.99393,1e-05,1.25279]
[1779916366471,40.98,75047.42,0.0,-0.99393,1e-05,1.25279]
[1779916372105,40.98,75050.34,0.0,-0.99392,1e-05,1.25591]
[1779916373562,40.98,75051.51,0.0,-0.99391,1e-05,1.25716]
[1779916373720,40.98,75051.51,0.0,-0.99391,1e-05,1.25716]
[1779916380165,40.98,75052.9,0.0,-0.9939,1e-05,1.25865]
[1779916383797,40.98,75055.11,0.0,-0.99389,1e-05,1.26102]
[1779916383969,40.98,75055.11,0.0,-0.99389,1e-05,1.26102]
[1779916384642,40.98,75055.31,0.0,-0.99389,1e-05,1.26124]
[1779916384721,40.98,75055.31,0.0,-0.99389,1e-05,1.26124]
[1779916385199,40.98,75059.25,0.0,-0.99386,1e-05,1.26547]
[1779916386205,40.98,75062.48,0.0,-0.99385,1e-05,1.26895]
[1779916388394,40.98,75061.92,0.0,-0.99385,1e-05,1.26835]
[1779916388221,40.98,75065.84,0.0,-0.99383,1e-05,1.27258]
[1779916388467,40.98,75065.84,0.0,-0.99383,1e-05,1.27258]
[1779916392324,40.98,75068.23,0.0,-0.99381,1e-05,1.27517]
[1779916392367,40.98,75069.78,0.0,-0.9938,1e-05,1.27685]
[1779916392480,40.98,75069.78,0.0,-0.9938,1e-05,1.27685]
[1779916393256,40.98,75078.22,0.0,-0.99375,1e-05,1.28603]
[1779916394989,40.98,75080.06,0.0,-0.99374,1e-05,1.28804]
[1779916395220,40.98,75080.06,0.0,-0.99374,1e-05,1.28804]
[1779916395270,40.98,75080.42,0.0,-0.99374,1e-05,1.28843]
[1779916398291,40.98,75083.25,0.0,-0.99372,1e-05,1.29153]
[1779916403326,40.98,75082.47,0.0,-0.99373,1e-05,1.29068]
[1779916403657,40.98,75082.47,0.0,-0.99373,1e-05,1.29068]
[1779916403722,40.98,75082.47,0.0,-0.99373,1e-05,1.29068]
[1779916404333,40.98,75082.45,0.0,-0.99373,1e-05,1.29065]
[1779916408016,40.98,75082.23,0.0,-0.99373,1e-05,1.29041]
[1779916408217,40.98,75082.23,0.0,-0.99373,1e-05,1.29041]
[1779916413396,40.98,75084.71,0.0,-0.99372,1e-05,1.29218]
[1779916415063,40.98,75085.14,0.0,-0.99372,1e-05,1.29265]
[1779916415218,40.98,75085.14,0.0,-0.99372,1e-05,1.29265]
[1779916415410,40.98,75089.64,0.0,-0.99369,1e-05,1.29759]
[1779916415967,40.98,75089.64,0.0,-0.99369,1e-05,1.29759]
[1779916416220,40.98,75089.64,0.0,-0.99369,1e-05,1.29759]
[1779916416417,40.98,75089.52,0.0,-0.99369,1e-05,1.29745]
[1779916417425,40.98,75092.9,0.0,-0.99367,1e-05,1.30117]
[1779916419026,40.98,75093.02,0.0,-0.99367,1e-05,1.30131]
[1779916419220,40.98,75093.02,0.0,-0.99367,1e-05,1.30131]
[1779916420445,40.98,75096.86,0.0,-0.99365,1e-05,1.30554]
[1779916425480,40.98,75097.91,0.0,-0.99364,1e-05,1.3067]
[1779916426364,40.98,75097.91,0.0,-0.99364,1e-05,1.3067]
[1779916426467,40.98,75097.91,0.0,-0.99364,1e-05,1.3067]
[1779916427993,40.98,75096.33,0.0,-0.99365,1e-05,1.30496]
[1779916428221,40.98,75096.33,0.0,-0.99365,1e-05,1.30496]
[1779916428501,40.98,75096.11,0.0,-0.99365,1e-05,1.30472]
[1779916432529,40.98,75100.16,0.0,-0.99363,1e-05,1.30919]
[1779916434544,40.98,75103.62,0.0,-0.99361,1e-05,1.31303]
[1779916438057,40.98,75108.93,0.0,-0.99357,1e-05,1.31894]
[1779916439473,40.98,75108.93,0.0,-0.99357,1e-05,1.31894]
[1779916443607,40.98,75106.06,0.0,-0.99359,1e-05,1.31574]
[1779916444614,40.98,75100.95,0.0,-0.99362,1e-05,1.31007]
[1779916447360,40.98,75099.47,0.0,-0.99363,1e-05,1.30843]
[1779916447473,40.98,75099.47,0.0,-0.99363,1e-05,1.30843]
[1779916447422,40.98,75095.4,0.0,-0.99366,1e-05,1.30393]
[1779916448488,40.98,75095.4,0.0,-0.99366,1e-05,1.30393]
[1779916448718,40.98,75095.04,0.0,-0.99366,1e-05,1.30353]
[1779916451887,40.98,75096.67,0.0,-0.99365,1e-05,1.30533]
[1779916455528,40.98,75096.67,0.0,-0.99365,1e-05,1.30533]
[1779916455720,40.98,75098.23,0.0,-0.99364,1e-05,1.30706]
[1779916456220,40.98,75098.23,0.0,-0.99364,1e-05,1.30706]
[1779916456468,40.98,75098.23,0.0,-0.99364,1e-05,1.30706]
[1779916456242,40.98,75097.95,0.0,-0.99364,1e-05,1.30675]
[1779916462409,40.98,75098.84,0.0,-0.99364,1e-05,1.30773]
[1779916462469,40.98,75098.84,0.0,-0.99364,1e-05,1.30773]
[1779916462482,40.98,75105.84,0.0,-0.99359,1e-05,1.3155]
[1779916462741,40.98,75108.78,0.0,-0.99358,1e-05,1.31877]
[1779916463622,40.98,75108.78,0.0,-0.99358,1e-05,1.31877]
[1779916463719,40.98,75108.78,0.0,-0.99358,1e-05,1.31877]
[1779916468783,40.98,75110.34,0.0,-0.99357,1e-05,1.32051]
[1779916471132,40.98,75110.95,0.0,-0.99356,1e-05,1.32119]
[1779916471191,40.98,75102.51,0.0,-0.99362,1e-05,1.31083]
[1779916471838,40.98,75051.73,0.0,-0.99392,1e-05,1.25553]
[1779916472824,40.98,75035.66,0.0,-0.99401,1e-05,1.23844]
[1779916473830,40.98,75025.9,0.0,-0.99406,1e-05,1.22815]
[1779916475145,40.98,75025.9,0.0,-0.99406,1e-05,1.22815]
[1779916475214,40.98,75029.32,0.0,-0.99404,1e-05,1.23175]
[1779916478865,40.98,75034.74,0.0,-0.99401,1e-05,1.23746]
[1779916483900,40.98,75038.48,0.0,-0.99399,1e-05,1.24142]
[1779916487526,40.98,75039.02,0.0,-0.99399,1e-05,1.24199]
[1779916487572,40.98,75039.02,0.0,-0.99399,1e-05,1.24199]
[1779916487725,40.98,75039.02,0.0,-0.99399,1e-05,1.24199]
[1779916488849,40.98,75039.02,0.0,-0.99399,1e-05,1.24199]
[1779916488970,40.98,75039.02,0.0,-0.99399,1e-05,1.24199]
[1779916489071,40.98,75039.24,0.0,-0.99399,1e-05,1.24223]
[1779916491956,40.98,75042.32,0.0,-0.99397,1e-05,1.2455]
[1779916495397,40.98,75043.12,0.0,-0.99397,1e-05,1.24635]
[1779916495440,40.98,75043.12,0.0,-0.99397,1e-05,1.24635]
[1779916495468,40.98,75043.12,0.0,-0.99397,1e-05,1.24635]
[1779916495480,40.98,75043.76,0.0,-0.99396,1e-05,1.24703]
[1779916496088,40.98,75043.76,0.0,-0.99396,1e-05,1.24703]
[1779916496218,40.98,75043.76,0.0,-0.99396,1e-05,1.24703]
[1779916501230,40.98,75044.52,0.0,-0.99396,1e-05,1.24784]
[1779916501468,40.98,75044.52,0.0,-0.99396,1e-05,1.24784]
[1779916505622,40.98,75045.12,0.0,-0.99395,1e-05,1.24847]
[1779916505721,40.98,75045.12,0.0,-0.99395,1e-05,1.24847]
[1779916506059,40.98,75045.63,0.0,-0.99395,1e-05,1.24902]
[1779916508735,40.98,75045.44,0.0,-0.99395,1e-05,1.24882]
[1779916508967,40.98,75045.44,0.0,-0.99395,1e-05,1.24882]
[1779916511630,40.98,75045.49,0.0,-0.99395,1e-05,1.24887]
[1779916511721,40.98,75045.49,0.0,-0.99395,1e-05,1.24887]
[1779916512101,40.98,75047.66,0.0,-0.99394,1e-05,1.25118]
[1779916513789,40.98,75048.51,0.0,-0.99394,1e-05,1.25209]
[1779916513968,40.98,75048.51,0.0,-0.99394,1e-05,1.25209]
[1779916520157,40.98,75048.38,0.0,-0.99394,1e-05,1.25195]
[1779916524896,40.98,75048.53,0.0,-0.99394,1e-05,1.25211]
[1779916524967,40.98,75048.53,0.0,-0.99394,1e-05,1.25211]
[1779916526810,40.98,75049.73,0.0,-0.99393,1e-05,1.25339]
[1779916526970,40.98,75049.73,0.0,-0.99393,1e-05,1.25339]
[1779916527207,40.98,75053.98,0.0,-0.9939,1e-05,1.25794]
[1779916528465,40.98,75053.98,0.0,-0.9939,1e-05,1.25794]
[1779916528721,40.98,75055.55,0.0,-0.99389,1e-05,1.25962]
[1779916533249,40.98,75058.45,0.0,-0.99388,1e-05,1.2618]
[1779916535221,40.98,75059.24,0.0,-0.99388,1e-05,1.26265]
[1779916535468,40.98,75059.24,0.0,-0.99388,1e-05,1.26265]
[1779916539291,40.98,75063.14,0.0,-0.99386,1e-05,1.26684]
[1779916539763,40.98,75063.14,0.0,-0.99386,1e-05,1.26684]
[1779916539967,40.98,75063.14,0.0,-0.99386,1e-05,1.26684]
[1779916540298,40.98,75066.78,0.0,-0.99383,1e-05,1.27077]
[1779916540958,40.98,75066.78,0.0,-0.99383,1e-05,1.27077]
[1779916540974,40.98,75066.78,0.0,-0.99383,1e-05,1.27077]
[1779916543406,40.98,75068.86,0.0,-0.99382,1e-05,1.27302]
[1779916543471,40.98,75068.86,0.0,-0.99382,1e-05,1.27302]
[1779916549361,40.98,75070.5,0.0,-0.99381,1e-05,1.2748]
[1779916551376,40.98,75060.85,0.0,-0.99387,1e-05,1.26438]
[1779916552340,40.98,75060.85,0.0,-0.99387,1e-05,1.26438]
[1779916552468,40.98,75060.85,0.0,-0.99387,1e-05,1.26438]
[1779916552543,40.98,75059.73,0.0,-0.99387,1e-05,1.26317]
[1779916553235,40.98,75059.73,0.0,-0.99387,1e-05,1.26317]
[1779916553468,40.98,75059.73,0.0,-0.99387,1e-05,1.26317]
[1779916557418,40.98,75065.52,0.0,-0.99384,1e-05,1.26941]
[1779916558009,40.98,75065.52,0.0,-0.99384,1e-05,1.26941]
[1779916558218,40.98,75065.52,0.0,-0.99384,1e-05,1.26941]
[1779916558407,40.98,75065.52,0.0,-0.99384,1e-05,1.26941]
[1779916558425,40.98,75069.9,0.0,-0.99382,1e-05,1.27415]
[1779916559151,40.98,75069.9,0.0,-0.99382,1e-05,1.27415]
[1779916559222,40.98,75069.9,0.0,-0.99382,1e-05,1.27415]
[1779916562453,40.98,75078.64,0.0,-0.99376,1e-05,1.28364]
[1779916564441,40.98,75078.06,0.0,-0.99377,1e-05,1.28301]
[1779916564470,40.98,75078.06,0.0,-0.99377,1e-05,1.28301]
[1779916564651,40.98,75071.84,0.0,-0.9938,1e-05,1.27625]
[1779916565475,40.98,75066.75,0.0,-0.99383,1e-05,1.27074]
[1779916566006,40.98,75066.75,0.0,-0.99383,1e-05,1.27074]
[1779916566217,40.98,75066.75,0.0,-0.99383,1e-05,1.27074]
[1779916568669,40.98,75066.4,0.0,-0.99384,1e-05,1.27036]
[1779916568719,40.98,75067.35,0.0,-0.99383,1e-05,1.27139]
[1779916569503,40.98,75068.12,0.0,-0.99383,1e-05,1.27222]
[1779916573263,40.98,75069.91,0.0,-0.99382,1e-05,1.27416]
[1779916573467,40.98,75069.91,0.0,-0.99382,1e-05,1.27416]
[1779916578566,40.98,75069.8,0.0,-0.99382,1e-05,1.27404]
[1779916579729,40.98,75069.29,0.0,-0.99382,1e-05,1.27349]
[1779916579969,40.98,75069.29,0.0,-0.99382,1e-05,1.27349]
[1779916580353,40.98,75069.29,0.0,-0.99382,1e-05,1.27349]
[1779916580468,40.98,75069.29,0.0,-0.99382,1e-05,1.27349]
[1779916580581,40.98,75068.57,0.0,-0.99382,1e-05,1.27271]
[1779916582294,40.98,75068.53,0.0,-0.99382,1e-05,1.27266]
[1779916583601,40.98,75073.0,0.0,-0.9938,1e-05,1.27751]
[1779916583788,40.98,75073.0,0.0,-0.9938,1e-05,1.27751]
[1779916583969,40.98,75073.0,0.0,-0.9938,1e-05,1.27751]
[1779916584608,40.98,75078.81,0.0,-0.99376,1e-05,1.28383]
[1779916584771,40.98,75078.81,0.0,-0.99376,1e-05,1.28383]
[1779916584970,40.98,75078.81,0.0,-0.99376,1e-05,1.28383]
[1779916585615,40.98,75080.6,0.0,-0.99375,1e-05,1.28578]
[1779916590669,40.98,75082.15,0.0,-0.99374,1e-05,1.28747]
[1779916590719,40.98,75081.51,0.0,-0.99375,1e-05,1.28677]
[1779916594681,40.98,75078.64,0.0,-0.99377,1e-05,1.28269]
[1779916596618,40.98,75078.34,0.0,-0.99377,1e-05,1.28237]
[1779916596695,40.98,75077.77,0.0,-0.99377,1e-05,1.28175]
[1779916596719,40.98,75077.77,0.0,-0.99377,1e-05,1.28175]
[1779916597706,40.98,75077.77,0.0,-0.99377,1e-05,1.28175]
[1779916597720,40.98,75077.77,0.0,-0.99377,1e-05,1.28175]
[1779916597770,40.98,75073.15,0.0,-0.9938,1e-05,1.27672]
[1779916599716,40.98,75070.84,0.0,-0.99381,1e-05,1.27422]
[1779916602122,40.98,75070.85,0.0,-0.99381,1e-05,1.27423]
[1779916602220,40.98,75070.85,0.0,-0.99381,1e-05,1.27423]
[1779916602221,40.98,75071.38,0.0,-0.99381,1e-05,1.27481]
[1779916602933,40.98,75071.38,0.0,-0.99381,1e-05,1.27481]
[1779916602968,40.98,75071.38,0.0,-0.99381,1e-05,1.27481]
[1779916605799,40.98,75072.47,0.0,-0.99381,1e-05,1.27599]
[1779916605968,40.98,75072.47,0.0,-0.99381,1e-05,1.27599]
[1779916606115,40.98,75072.47,0.0,-0.99381,1e-05,1.27599]
[1779916606369,40.98,75072.47,0.0,-0.99381,1e-05,1.27599]
[1779916606468,40.98,75072.47,0.0,-0.99381,1e-05,1.27599]
[1779916606569,40.98,75077.45,0.0,-0.99378,1e-05,1.2814]
[1779916606765,40.98,75079.26,0.0,-0.99377,1e-05,1.28337]
[1779916608778,40.98,75081.34,0.0,-0.99375,1e-05,1.28564]
[1779916612296,40.98,75082.59,0.0,-0.99375,1e-05,1.287]
[1779916612469,40.98,75082.59,0.0,-0.99375,1e-05,1.287]
[1779916617842,40.98,75083.67,0.0,-0.99374,1e-05,1.28818]
[1779916623219,40.98,75082.76,0.0,-0.99374,1e-05,1.28719]
[1779916623385,40.98,75082.76,0.0,-0.99374,1e-05,1.28719]
[1779916623469,40.98,75082.76,0.0,-0.99374,1e-05,1.28719]
[1779916623534,40.98,75083.46,0.0,-0.99374,1e-05,1.28795]
[1779916626309,40.98,75083.1,0.0,-0.99374,1e-05,1.28756]
[1779916631595,40.98,75083.52,0.0,-0.99374,1e-05,1.28802]
[1779916631720,40.98,75083.52,0.0,-0.99374,1e-05,1.28802]
[1779916632004,40.98,75084.02,0.0,-0.99374,1e-05,1.28856]
[1779916632217,40.98,75084.02,0.0,-0.99374,1e-05,1.28856]
[1779916632318,40.98,75084.35,0.0,-0.99374,1e-05,1.28892]
[1779916636839,40.98,75084.35,0.0,-0.99374,1e-05,1.28892]
[1779916636970,40.98,75084.35,0.0,-0.99374,1e-05,1.28892]
[1779916642210,40.98,75083.94,0.0,-0.99374,1e-05,1.28848]
[1779916642220,40.98,75083.94,0.0,-0.99374,1e-05,1.28848]
[1779916642980,40.98,75083.09,0.0,-0.99374,1e-05,1.28755]
[1779916643217,40.98,75083.09,0.0,-0.99374,1e-05,1.28755]
[1779916643290,40.98,75082.22,0.0,-0.99375,1e-05,1.2866]
[1779916646596,40.98,75082.2,0.0,-0.99375,1e-05,1.28657]
[1779916646720,40.98,75082.2,0.0,-0.99375,1e-05,1.28657]
[1779916651076,40.98,75070.91,0.0,-0.99382,1e-05,1.27335]
[1779916652203,40.98,75070.91,0.0,-0.99382,1e-05,1.27335]
[1779916652218,40.98,75070.91,0.0,-0.99382,1e-05,1.27335]
[1779916652614,40.98,75070.91,0.0,-0.99382,1e-05,1.27335]
[1779916652720,40.98,75070.91,0.0,-0.99382,1e-05,1.27335]
[1779916652722,40.98,75064.7,0.0,-0.99385,1e-05,1.26664]
[1779916657204,40.98,75062.58,0.0,-0.99387,1e-05,1.26436]
[1779916657220,40.98,75062.58,0.0,-0.99387,1e-05,1.26436]
[1779916663161,40.98,75062.57,0.0,-0.99387,1e-05,1.26435]
[1779916668532,40.98,75062.42,0.0,-0.99387,1e-05,1.26419]
[1779916668719,40.98,75062.42,0.0,-0.99387,1e-05,1.26419]
[1779916669717,40.98,75062.42,0.0,-0.99387,1e-05,1.26419]
[1779916669968,40.98,75062.62,0.0,-0.99387,1e-05,1.2644]
[1779916670210,40.98,75061.84,0.0,-0.99387,1e-05,1.26356]
[1779916675245,40.98,75062.39,0.0,-0.99387,1e-05,1.26416]
[1779916677828,40.98,75062.9,0.0,-0.99387,1e-05,1.26471]
[1779916677967,40.98,75062.9,0.0,-0.99387,1e-05,1.26471]
[1779916683301,40.98,75062.91,0.0,-0.99387,1e-05,1.26472]
[1779916685219,40.98,75062.94,0.0,-0.99387,1e-05,1.26475]
[1779916687891,40.98,75063.94,0.0,-0.99386,1e-05,1.26583]
[1779916687967,40.98,75063.94,0.0,-0.99386,1e-05,1.26583]
[1779916688336,40.98,75063.97,0.0,-0.99386,1e-05,1.26586]
[1779916689922,40.98,75064.0,0.0,-0.99386,1e-05,1.26589]
[1779916689968,40.98,75064.0,0.0,-0.99386,1e-05,1.26589]
[1779916690350,40.98,75056.14,0.0,-0.9939,1e-05,1.25745]
[1779916691357,40.98,75054.06,0.0,-0.99392,1e-05,1.25522]
[1779916691833,40.98,75054.06,0.0,-0.99392,1e-05,1.25522]
[1779916691968,40.98,75054.06,0.0,-0.99392,1e-05,1.25522]
[1779916692364,40.98,75053.88,0.0,-0.99392,1e-05,1.25503]
[1779916697399,40.98,75053.25,0.0,-0.99392,1e-05,1.25435]
[1779916702434,40.98,75051.91,0.0,-0.99393,1e-05,1.25292]
[1779916707595,40.98,75051.84,0.0,-0.99393,1e-05,1.25285]
[1779916707718,40.98,75051.84,0.0,-0.99393,1e-05,1.25285]
[1779916709839,40.98,75051.53,0.0,-0.99393,1e-05,1.25252]
[1779916709967,40.98,75051.53,0.0,-0.99393,1e-05,1.25252]
[1779916710068,40.98,75051.53,0.0,-0.99393,1e-05,1.25252]
[1779916712994,40.98,75051.6,0.0,-0.99394,1e-05,1.25166]
[1779916713219,40.98,75051.6,0.0,-0.99394,1e-05,1.25166]
[1779916715793,40.98,75051.36,0.0,-0.99394,1e-05,1.2514]
[1779916717021,40.98,75050.51,0.0,-0.99394,1e-05,1.25049]
[1779916717219,40.98,75050.51,0.0,-0.99394,1e-05,1.25049]
[1779916717354,40.98,75050.51,0.0,-0.99394,1e-05,1.25049]
[1779916717469,40.98,75050.51,0.0,-0.99394,1e-05,1.25049]
[1779916717544,40.98,75049.34,0.0,-0.99395,1e-05,1.24925]
[1779916722579,40.98,75048.11,0.0,-0.99396,1e-05,1.24794]
[1779916728201,40.98,75048.22,0.0,-0.99395,1e-05,1.24805]
[1779916728218,40.98,75048.22,0.0,-0.99395,1e-05,1.24805]
[1779916730635,40.98,75044.28,0.0,-0.99398,1e-05,1.24386]
[1779916731031,40.98,75044.28,0.0,-0.99398,1e-05,1.24386]
[1779916731220,40.98,75044.28,0.0,-0.99398,1e-05,1.24386]
[1779916731642,40.98,75042.73,0.0,-0.99399,1e-05,1.24222]
[1779916736677,40.98,75042.31,0.0,-0.99399,1e-05,1.24177]
[1779916737060,40.98,75042.31,0.0,-0.99399,1e-05,1.24177]
[1779916737232,40.98,75042.31,0.0,-0.99399,1e-05,1.24177]
[1779916742719,40.98,75040.19,0.0,-0.994,1e-05,1.23953]
[1779916743726,40.98,75036.24,0.0,-0.99402,1e-05,1.23535]
[1779916744389,40.98,75036.24,0.0,-0.99402,1e-05,1.23535]
[1779916744468,40.98,75036.24,0.0,-0.99402,1e-05,1.23535]
[1779916744793,40.98,75036.24,0.0,-0.99402,1e-05,1.23535]
[1779916744823,40.98,75036.19,0.0,-0.99402,1e-05,1.2353]
[1779916744970,40.98,75036.19,0.0,-0.99402,1e-05,1.2353]
[1779916750778,40.98,75036.88,0.0,-0.99402,1e-05,1.23603]
[1779916752559,40.98,75037.43,0.0,-0.99402,1e-05,1.23661]
[1779916752720,40.98,75037.43,0.0,-0.99402,1e-05,1.23661]
[1779916752856,40.98,75037.43,0.0,-0.99402,1e-05,1.23661]
[1779916752970,40.98,75036.94,0.0,-0.99402,1e-05,1.23609]
[1779916752905,40.98,75036.94,0.0,-0.99402,1e-05,1.23609]
[1779916758834,40.98,75037.07,0.0,-0.99402,1e-05,1.23623]
[1779916762140,40.98,75037.3,0.0,-0.99402,1e-05,1.23647]
[1779916762217,40.98,75037.3,0.0,-0.99402,1e-05,1.23647]
[1779916766588,40.98,75037.18,0.0,-0.99402,1e-05,1.23634]
[1779916766718,40.98,75037.18,0.0,-0.99402,1e-05,1.23634]
[1779916767236,40.98,75036.36,0.0,-0.99402,1e-05,1.23548]
[1779916767476,40.98,75036.36,0.0,-0.99402,1e-05,1.23548]
[1779916767577,40.98,75035.85,0.0,-0.99402,1e-05,1.23494]
[1779916772599,40.98,75036.48,0.0,-0.99402,1e-05,1.23561]
[1779916772720,40.98,75036.48,0.0,-0.99402,1e-05,1.23561]
[1779916773585,40.98,75035.95,0.0,-0.99403,1e-05,1.23412]
[1779916773719,40.98,75035.95,0.0,-0.99403,1e-05,1.23412]
[1779916773819,40.98,75036.54,0.0,-0.99403,1e-05,1.23475]
[1779916778974,40.98,75036.5,0.0,-0.99403,1e-05,1.2347]
[1779916785734,40.98,75036.53,0.0,-0.99403,1e-05,1.23473]
[1779916785967,40.98,75036.79,0.0,-0.99402,1e-05,1.23501]
[1779916791741,40.98,75036.79,0.0,-0.99402,1e-05,1.23501]
[1779916794048,40.98,75034.81,0.0,-0.99404,1e-05,1.23292]
[1779916794221,40.98,75034.81,0.0,-0.99404,1e-05,1.23292]
[1779916794750,40.98,75034.81,0.0,-0.99404,1e-05,1.23292]
[1779916794803,40.98,75037.68,0.0,-0.99402,1e-05,1.23595]
[1779916794969,40.98,75037.68,0.0,-0.99402,1e-05,1.23595]
[1779916800126,40.98,75041.36,0.0,-0.994,1e-05,1.23984]
[1779916801342,40.98,75041.36,0.0,-0.994,1e-05,1.23984]
[1779916801468,40.98,75041.36,0.0,-0.994,1e-05,1.23984]
[1779916807220,40.98,75045.02,0.0,-0.99398,1e-05,1.24372]
[1779916807467,40.98,75045.02,0.0,-0.99398,1e-05,1.24372]
[1779916807771,40.98,75045.02,0.0,-0.99398,1e-05,1.24372]
[1779916807820,40.98,75045.01,0.0,-0.99398,1e-05,1.24371]
[1779916807968,40.98,75045.01,0.0,-0.99398,1e-05,1.24371]
[1779916813220,40.98,75045.71,0.0,-0.99397,1e-05,1.24445]
[1779916818255,40.98,75045.71,0.0,-0.99397,1e-05,1.24445]
[1779916823290,40.98,75045.47,0.0,-0.99397,1e-05,1.2442]
[1779916826733,40.98,75045.4,0.0,-0.99397,1e-05,1.24413]
[1779916826968,40.98,75045.47,0.0,-0.99397,1e-05,1.2442]
[1779916827660,40.98,75045.47,0.0,-0.99397,1e-05,1.2442]
[1779916827721,40.98,75045.47,0.0,-0.99397,1e-05,1.2442]
[1779916827820,40.98,75045.72,0.0,-0.99397,1e-05,1.24447]
[1779916833360,40.98,75046.08,0.0,-0.99398,1e-05,1.24392]
[1779916837218,40.98,75046.4,0.0,-0.99397,1e-05,1.24426]
[1779916842423,40.98,75045.43,0.0,-0.99398,1e-05,1.24323]
[1779916843114,40.98,75045.43,0.0,-0.99398,1e-05,1.24323]
[1779916843219,40.98,75045.43,0.0,-0.99398,1e-05,1.24323]
[1779916847077,40.98,75045.13,0.0,-0.99398,1e-05,1.24291]
[1779916847218,40.98,75045.13,0.0,-0.99398,1e-05,1.24291]
[1779916847458,40.98,75044.89,0.0,-0.99398,1e-05,1.24266]
[1779916852493,40.98,75044.15,0.0,-0.99399,1e-05,1.24187]
[1779916853218,40.98,75044.15,0.0,-0.99399,1e-05,1.24187]
[1779916858535,40.98,75044.65,0.0,-0.99398,1e-05,1.2424]
[1779916863570,40.98,75044.6,0.0,-0.99398,1e-05,1.24235]
[1779916865252,40.98,75044.6,0.0,-0.99398,1e-05,1.24235]
[1779916865467,40.98,75044.6,0.0,-0.99398,1e-05,1.24235]
[1779916867324,40.98,75044.57,0.0,-0.99398,1e-05,1.24232]
[1779916867471,40.98,75044.57,0.0,-0.99398,1e-05,1.24232]
[1779916867597,40.98,75044.74,0.0,-0.99398,1e-05,1.2425]
[1779916872633,40.98,75044.8,0.0,-0.99398,1e-05,1.24256]
[1779916873218,40.98,75044.8,0.0,-0.99398,1e-05,1.24256]
[1779916878675,40.98,75045.09,0.0,-0.99398,1e-05,1.24287]
[1779916882299,40.98,75045.11,0.0,-0.99398,1e-05,1.24289]
[1779916882469,40.98,75045.11,0.0,-0.99398,1e-05,1.24289]
[1779916887738,40.98,75045.04,0.0,-0.99398,1e-05,1.24282]
[1779916891218,40.98,75044.76,0.0,-0.99398,1e-05,1.24252]
[1779916896997,40.98,75044.88,0.0,-0.99399,1e-05,1.24172]
[1779916896801,40.98,75048.14,0.0,-0.99397,1e-05,1.24518]
[1779916897219,40.98,75048.14,0.0,-0.99397,1e-05,1.24518]
[1779916898613,40.98,75047.84,0.0,-0.99397,1e-05,1.24486]
[1779916898719,40.98,75047.84,0.0,-0.99397,1e-05,1.24486]
[1779916898815,40.98,75048.28,0.0,-0.99397,1e-05,1.24533]
[1779916903850,40.98,75048.55,0.0,-0.99397,1e-05,1.24561]
[1779916909218,40.98,75048.64,0.0,-0.99397,1e-05,1.24571]
[1779916914308,40.98,75049.24,0.0,-0.99396,1e-05,1.24635]
[1779916914471,40.98,75049.24,0.0,-0.99396,1e-05,1.24635]
[1779916914878,40.98,75049.24,0.0,-0.99396,1e-05,1.24635]
[1779916914967,40.98,75049.24,0.0,-0.99396,1e-05,1.24635]
[1779916914979,40.98,75049.11,0.0,-0.99396,1e-05,1.24621]
[1779916922065,40.98,75049.55,0.0,-0.99396,1e-05,1.24668]
[1779916923219,40.98,75049.51,0.0,-0.99396,1e-05,1.24664]
[1779916926951,40.98,75051.58,0.0,-0.99395,1e-05,1.24884]
[1779916926971,40.98,75051.58,0.0,-0.99395,1e-05,1.24884]
[1779916927011,40.98,75054.12,0.0,-0.99393,1e-05,1.25155]
[1779916927541,40.98,75054.12,0.0,-0.99393,1e-05,1.25155]
[1779916927719,40.98,75054.12,0.0,-0.99393,1e-05,1.25155]
[1779916934061,40.98,75055.27,0.0,-0.99393,1e-05,1.25278]
[1779916945138,40.98,75055.24,0.0,-0.99393,1e-05,1.25275]
[1779916947747,40.98,75053.74,0.0,-0.99394,1e-05,1.25114]
[1779916947966,40.98,75053.74,0.0,-0.99394,1e-05,1.25114]
[1779916948703,40.98,75054.18,0.0,-0.99393,1e-05,1.25161]
[1779916948720,40.98,75054.18,0.0,-0.99393,1e-05,1.25161]
[1779916948798,40.98,75055.46,0.0,-0.99393,1e-05,1.25298]
[1779916954201,40.98,75056.26,0.0,-0.99393,1e-05,1.2529]
[1779916955475,40.98,75056.26,0.0,-0.99393,1e-05,1.2529]
[1779916955718,40.98,75056.26,0.0,-0.99393,1e-05,1.2529]
[1779916967297,40.98,75055.27,0.0,-0.99393,1e-05,1.25184]
[1779916970262,40.98,75054.92,0.0,-0.99393,1e-05,1.25147]
[1779916970469,40.98,75054.92,0.0,-0.99393,1e-05,1.25147]
[1779916970570,40.98,75054.79,0.0,-0.99393,1e-05,1.25133]
[1779916971218,40.98,75054.79,0.0,-0.99393,1e-05,1.25133]
[1779916981009,40.98,75055.53,0.0,-0.99393,1e-05,1.25212]
[1779916981218,40.98,75055.53,0.0,-0.99393,1e-05,1.25212]
[1779916987437,40.98,75055.45,0.0,-0.99393,1e-05,1.25204]
[1779916988781,40.98,75055.45,0.0,-0.99393,1e-05,1.25204]
[1779916988970,40.98,75055.45,0.0,-0.99393,1e-05,1.25204]
[1779916989002,40.98,75053.56,0.0,-0.99394,1e-05,1.25002]
[1779916989160,40.98,75053.56,0.0,-0.99394,1e-05,1.25002]
[1779916989218,40.98,75053.56,0.0,-0.99394,1e-05,1.25002]
[1779916994486,40.98,75053.75,0.0,-0.99394,1e-05,1.25022]
[1779917001535,40.98,75053.77,0.0,-0.99394,1e-05,1.25024]
[1779917003406,40.98,75053.82,0.0,-0.99394,1e-05,1.2503]
[1779917003469,40.98,75053.82,0.0,-0.99394,1e-05,1.2503]
[1779917003732,40.98,75053.82,0.0,-0.99394,1e-05,1.2503]
[1779917003968,40.98,75053.82,0.0,-0.99394,1e-05,1.2503]
[1779917004069,40.98,75053.47,0.0,-0.99394,1e-05,1.24992]
[1779917006567,40.98,75053.47,0.0,-0.99394,1e-05,1.24992]
[1779917012612,40.98,75053.61,0.0,-0.99395,1e-05,1.24914]
[1779917014902,40.98,75053.61,0.0,-0.99395,1e-05,1.24914]
[1779917014970,40.98,75053.61,0.0,-0.99395,1e-05,1.24914]
[1779917015094,40.98,75053.61,0.0,-0.99395,1e-05,1.24914]
[1779917015003,40.98,75054.05,0.0,-0.99394,1e-05,1.24961]
[1779917015218,40.98,75054.05,0.0,-0.99394,1e-05,1.24961]
[1779917019841,40.98,75053.99,0.0,-0.99394,1e-05,1.24955]
[1779917019972,40.98,75053.99,0.0,-0.99394,1e-05,1.24955]
[1779917020115,40.98,75053.99,0.0,-0.99394,1e-05,1.24955]
[1779917020071,40.98,75054.02,0.0,-0.99394,1e-05,1.24958]
[1779917020220,40.98,75054.02,0.0,-0.99394,1e-05,1.24958]
[1779917027717,40.98,75054.06,0.0,-0.99394,1e-05,1.24962]
[1779917032069,40.98,75054.06,0.0,-0.99394,1e-05,1.24962]
[1779917032221,40.98,75054.06,0.0,-0.99394,1e-05,1.24962]
[1779917038794,40.98,75054.43,0.0,-0.99394,1e-05,1.25001]
[1779917039225,40.98,75054.43,0.0,-0.99394,1e-05,1.25001]
[1779917039469,40.98,75054.43,0.0,-0.99394,1e-05,1.25001]
[1779917039477,40.98,75054.43,0.0,-0.99394,1e-05,1.25001]
[1779917043704,40.98,75054.61,0.0,-0.99394,1e-05,1.25021]
[1779917043722,40.98,75054.61,0.0,-0.99394,1e-05,1.25021]
[1779917051887,40.98,75053.88,0.0,-0.99394,1e-05,1.24943]
[1779917057929,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917061813,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917061970,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917062023,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917062124,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917062219,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917062545,40.98,75054.13,0.0,-0.99394,1e-05,1.24969]
[1779917067999,40.98,75054.93,0.0,-0.99394,1e-05,1.25055]
[1779917073034,40.98,75055.26,0.0,-0.99394,1e-05,1.24997]
[1779917078071,40.98,75056.44,0.0,-0.99393,1e-05,1.25123]
[1779917081254,40.98,75056.47,0.0,-0.99393,1e-05,1.25126]
[1779917081469,40.98,75056.47,0.0,-0.99393,1e-05,1.25126]
[1779917081511,40.98,75056.47,0.0,-0.99393,1e-05,1.25126]
[1779917081719,40.98,75056.47,0.0,-0.99393,1e-05,1.25126]
[1779917082098,40.98,75056.53,0.0,-0.99393,1e-05,1.25132]
[1779917088141,40.98,75056.54,0.0,-0.99393,1e-05,1.25133]
[1779917088764,40.98,75056.54,0.0,-0.99393,1e-05,1.25133]
[1779917088972,40.98,75056.54,0.0,-0.99393,1e-05,1.25133]
[1779917088988,40.98,75056.54,0.0,-0.99393,1e-05,1.25133]
[1779917089218,40.98,75056.54,0.0,-0.99393,1e-05,1.25133]
[1779917089319,40.98,75056.54,0.0,-0.99393,1e-05,1.25133]
[1779917095190,40.98,75056.51,0.0,-0.99393,1e-05,1.2513]
[1779917100232,40.98,75056.53,0.0,-0.99393,1e-05,1.25132]
[1779917102059,40.98,75056.53,0.0,-0.99393,1e-05,1.25132]
[1779917102066,40.98,75052.38,0.0,-0.99396,1e-05,1.2469]
[1779917102220,40.98,75052.38,0.0,-0.99396,1e-05,1.2469]
[1779917102230,40.98,75052.38,0.0,-0.99396,1e-05,1.2469]
[1779917102470,40.98,75052.38,0.0,-0.99396,1e-05,1.2469]
[1779917102571,40.98,75057.58,0.0,-0.99393,1e-05,1.25244]
[1779917104505,40.98,75058.38,0.0,-0.99392,1e-05,1.2533]
[1779917108838,40.98,75058.76,0.0,-0.99392,1e-05,1.25371]
[1779917108970,40.98,75058.76,0.0,-0.99392,1e-05,1.25371]
[1779917109006,40.98,75058.76,0.0,-0.99392,1e-05,1.25371]
[1779917109218,40.98,75058.76,0.0,-0.99392,1e-05,1.25371]
[1779917109042,40.98,75058.45,0.0,-0.99392,1e-05,1.25337]
[1779917110297,40.98,75055.42,0.0,-0.99394,1e-05,1.25014]
[1779917115332,40.98,75055.6,0.0,-0.99394,1e-05,1.25033]
[1779917120447,40.98,75055.7,0.0,-0.99394,1e-05,1.25044]
[1779917120473,40.98,75055.7,0.0,-0.99394,1e-05,1.25044]
[1779917120841,40.98,75055.7,0.0,-0.99394,1e-05,1.25044]
[1779917120968,40.98,75055.7,0.0,-0.99394,1e-05,1.25044]
[1779917121067,40.98,75056.33,0.0,-0.99393,1e-05,1.25111]
[1779917128916,40.98,75057.06,0.0,-0.99393,1e-05,1.25189]
[1779917128969,40.98,75057.06,0.0,-0.99393,1e-05,1.25189]
[1779917139074,40.98,75057.09,0.0,-0.99393,1e-05,1.25192]
[1779917139219,40.98,75057.09,0.0,-0.99393,1e-05,1.25192]
[1779917139176,40.98,75057.18,0.0,-0.99393,1e-05,1.25108]
[1779917139388,40.98,75057.18,0.0,-0.99393,1e-05,1.25108]
[1779917139469,40.98,75057.18,0.0,-0.99393,1e-05,1.25108]
[1779917139501,40.98,75057.47,0.0,-0.99393,1e-05,1.25139]
[1779917144536,40.98,75057.63,0.0,-0.99393,1e-05,1.25156]
[1779917149909,40.98,75057.65,0.0,-0.99393,1e-05,1.25158]
[1779917149969,40.98,75057.65,0.0,-0.99393,1e-05,1.25158]
[1779917150001,40.98,75057.99,0.0,-0.99393,1e-05,1.25195]
[1779917150276,40.98,75057.99,0.0,-0.99393,1e-05,1.25195]
[1779917150467,40.98,75057.99,0.0,-0.99393,1e-05,1.25195]
[1779917155616,40.98,75058.13,0.0,-0.99393,1e-05,1.2521]
[1779917161188,40.98,75058.18,0.0,-0.99393,1e-05,1.25215]
[1779917161222,40.98,75058.18,0.0,-0.99393,1e-05,1.25215]
[1779917163302,40.98,75057.9,0.0,-0.99393,1e-05,1.25185]
[1779917163469,40.98,75057.9,0.0,-0.99393,1e-05,1.25185]
[1779917163672,40.98,75057.86,0.0,-0.99393,1e-05,1.25181]
[1779917172734,40.98,75058.12,0.0,-0.99393,1e-05,1.25209]
[1779917177769,40.98,75058.19,0.0,-0.99393,1e-05,1.25216]
[1779917182124,40.98,75058.82,0.0,-0.99392,1e-05,1.25283]
[1779917182221,40.98,75058.82,0.0,-0.99392,1e-05,1.25283]
[1779917188846,40.98,75058.83,0.0,-0.99392,1e-05,1.25285]
[1779917193881,40.98,75058.58,0.0,-0.99393,1e-05,1.25164]
[1779917198916,40.98,75058.51,0.0,-0.99393,1e-05,1.25157]
[1779917200982,40.98,75058.51,0.0,-0.99393,1e-05,1.25157]
[1779917201218,40.98,75058.51,0.0,-0.99393,1e-05,1.25157]
[1779917206467,40.98,75058.53,0.0,-0.99393,1e-05,1.25159]
[1779917206720,40.98,75058.53,0.0,-0.99393,1e-05,1.25159]
[1779917206732,40.98,75058.53,0.0,-0.99393,1e-05,1.25159]
[1779917215028,40.98,75058.6,0.0,-0.99393,1e-05,1.25167]
[1779917220063,40.98,75058.65,0.0,-0.99393,1e-05,1.25172]
[1779917221852,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917221971,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917229971,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917231564,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917231721,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917232098,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917232219,40.98,75059.41,0.0,-0.99393,1e-05,1.25253]
[1779917238193,40.98,75059.51,0.0,-0.99392,1e-05,1.25264]
[1779917241778,40.98,75059.55,0.0,-0.99392,1e-05,1.25268]
[1779917241967,40.98,75059.55,0.0,-0.99392,1e-05,1.25268]
[1779917247259,40.98,75048.02,0.0,-0.99399,1e-05,1.24041]
[1779917248041,40.98,75048.02,0.0,-0.99399,1e-05,1.24041]
[1779917248218,40.98,75048.02,0.0,-0.99399,1e-05,1.24041]
[1779917248318,40.98,75044.34,0.0,-0.99401,1e-05,1.23651]
[1779917248731,40.98,75044.34,0.0,-0.99401,1e-05,1.23651]
[1779917248969,40.98,75044.34,0.0,-0.99401,1e-05,1.23651]
[1779917254306,40.98,75044.24,0.0,-0.99402,1e-05,1.23548]
[1779917259341,40.98,75044.27,0.0,-0.99402,1e-05,1.23551]
[1779917264376,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917265837,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917265979,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917266137,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917266219,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917266239,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917266799,40.98,75043.34,0.0,-0.99402,1e-05,1.23453]
[1779917272844,40.98,75043.51,0.0,-0.99402,1e-05,1.23471]
[1779917272971,40.98,75043.51,0.0,-0.99402,1e-05,1.23471]
[1779917273353,40.98,75043.51,0.0,-0.99402,1e-05,1.23471]
[1779917273059,40.98,75041.42,0.0,-0.99403,1e-05,1.23251]
[1779917273468,40.98,75041.42,0.0,-0.99403,1e-05,1.23251]
[1779917278433,40.98,75039.72,0.0,-0.99404,1e-05,1.23071]
[1779917278468,40.98,75039.72,0.0,-0.99404,1e-05,1.23071]
[1779917278942,40.98,75039.72,0.0,-0.99404,1e-05,1.23071]
[1779917278969,40.98,75039.72,0.0,-0.99404,1e-05,1.23071]
[1779917279070,40.98,75032.5,0.0,-0.99408,1e-05,1.22313]
[1779917279481,40.98,75032.27,0.0,-0.99408,1e-05,1.22289]
[1779917284842,40.98,75031.46,0.0,-0.99409,1e-05,1.22204]
[1779917284907,40.98,75022.8,0.0,-0.99414,1e-05,1.213]
[1779917285522,40.98,75020.85,0.0,-0.99415,1e-05,1.21097]
[1779917288018,40.98,75021.06,0.0,-0.99415,1e-05,1.21119]
[1779917288083,40.98,75020.7,0.0,-0.99415,1e-05,1.21082]
[1779917293612,40.98,75019.66,0.0,-0.99415,1e-05,1.20974]
[1779917293718,40.98,75019.66,0.0,-0.99415,1e-05,1.20974]
[1779917299621,40.98,75018.81,0.0,-0.99416,1e-05,1.20886]
[1779917305664,40.98,75018.85,0.0,-0.99416,1e-05,1.2089]
[1779917308470,40.98,75018.78,0.0,-0.99416,1e-05,1.20883]
[1779917308720,40.98,75018.78,0.0,-0.99416,1e-05,1.20883]
[1779917308908,40.98,75018.78,0.0,-0.99416,1e-05,1.20883]
[1779917308969,40.98,75018.78,0.0,-0.99416,1e-05,1.20883]
[1779917309069,40.98,75018.85,0.0,-0.99416,1e-05,1.2089]
[1779917320886,40.98,75019.04,0.0,-0.99416,1e-05,1.20818]
[1779917322784,40.98,75009.28,0.0,-0.99422,1e-05,1.1981]
[1779917323790,40.98,75007.43,0.0,-0.99423,1e-05,1.19619]
[1779917324797,40.98,75004.54,0.0,-0.99424,1e-05,1.19322]
[1779917325509,40.98,75004.54,0.0,-0.99424,1e-05,1.19322]
[1779917325719,40.98,75004.54,0.0,-0.99424,1e-05,1.19322]
[1779917326234,40.98,75004.54,0.0,-0.99424,1e-05,1.19322]
[1779917326319,40.98,75004.57,0.0,-0.99424,1e-05,1.19325]
[1779917326467,40.98,75004.57,0.0,-0.99424,1e-05,1.19325]
[1779917331846,40.98,75003.67,0.0,-0.99425,1e-05,1.19233]
[1779917336881,40.98,75003.6,0.0,-0.99425,1e-05,1.19226]
[1779917338907,40.98,75000.81,0.0,-0.99426,1e-05,1.1894]
[1779917341928,40.98,75003.19,0.0,-0.99425,1e-05,1.19184]
[1779917343001,40.98,75003.19,0.0,-0.99425,1e-05,1.19184]
[1779917343209,40.98,75003.19,0.0,-0.99425,1e-05,1.19184]
[1779917343218,40.98,75003.19,0.0,-0.99425,1e-05,1.19184]
[1779917343309,40.98,75003.22,0.0,-0.99425,1e-05,1.19187]
[1779917347970,40.98,74998.5,0.0,-0.99428,1e-05,1.18704]
[1779917349239,40.98,74998.5,0.0,-0.99428,1e-05,1.18704]
[1779917349469,40.98,74998.5,0.0,-0.99428,1e-05,1.18704]
[1779917349340,40.98,74995.52,0.0,-0.99429,1e-05,1.18399]
[1779917349891,40.98,74995.52,0.0,-0.99429,1e-05,1.18399]
[1779917349969,40.98,74995.52,0.0,-0.99429,1e-05,1.18399]
[1779917349984,40.98,74995.65,0.0,-0.99429,1e-05,1.18413]
[1779917355019,40.98,74995.87,0.0,-0.99429,1e-05,1.18435]
[1779917360053,40.98,74995.83,0.0,-0.99429,1e-05,1.18431]
[1779917365134,40.98,74995.97,0.0,-0.99429,1e-05,1.18445]
[1779917365218,40.98,74995.97,0.0,-0.99429,1e-05,1.18445]
[1779917365289,40.98,74996.02,0.0,-0.99429,1e-05,1.1845]
[1779917365554,40.98,74996.02,0.0,-0.99429,1e-05,1.1845]
[1779917365723,40.98,74996.02,0.0,-0.99429,1e-05,1.1845]
[1779917371131,40.98,74995.4,0.0,-0.9943,1e-05,1.18298]
[1779917374152,40.98,74988.34,0.0,-0.99434,1e-05,1.1758]
[1779917374863,40.98,74988.34,0.0,-0.99434,1e-05,1.1758]
[1779917374969,40.98,74988.34,0.0,-0.99434,1e-05,1.1758]
[1779917375159,40.98,74986.61,0.0,-0.99434,1e-05,1.17404]
[1779917375630,40.98,74986.61,0.0,-0.99434,1e-05,1.17404]
[1779917375720,40.98,74986.61,0.0,-0.99434,1e-05,1.17404]
[1779917381201,40.98,74987.08,0.0,-0.99434,1e-05,1.17452]
[1779917386189,40.98,74986.13,0.0,-0.99435,1e-05,1.17356]
[1779917386218,40.98,74986.13,0.0,-0.99435,1e-05,1.17356]
[1779917386236,40.98,74986.1,0.0,-0.99435,1e-05,1.17353]
[1779917386933,40.98,74986.1,0.0,-0.99435,1e-05,1.17353]
[1779917386968,40.98,74986.1,0.0,-0.99435,1e-05,1.17353]
[1779917391903,40.98,74986.13,0.0,-0.99435,1e-05,1.17356]
[1779917391968,40.98,74986.13,0.0,-0.99435,1e-05,1.17356]
[1779917392278,40.98,74983.92,0.0,-0.99436,1e-05,1.17132]
[1779917392930,40.98,74983.92,0.0,-0.99436,1e-05,1.17132]
[1779917392970,40.98,74983.92,0.0,-0.99436,1e-05,1.17132]
[1779917399327,40.98,74983.63,0.0,-0.99436,1e-05,1.17103]
[1779917402348,40.98,74978.52,0.0,-0.99439,1e-05,1.16587]
[1779917404179,40.98,74977.67,0.0,-0.99439,1e-05,1.16502]
[1779917404219,40.98,74977.67,0.0,-0.99439,1e-05,1.16502]
[1779917405370,40.98,74975.54,0.0,-0.9944,1e-05,1.16288]
[1779917406218,40.98,74975.54,0.0,-0.9944,1e-05,1.16288]
[1779917406377,40.98,74975.58,0.0,-0.9944,1e-05,1.16292]
[1779917408393,40.98,74971.25,0.0,-0.99443,1e-05,1.15857]
[1779917408728,40.98,74971.25,0.0,-0.99443,1e-05,1.15857]
[1779917409398,40.98,74960.54,0.0,-0.99448,1e-05,1.14789]
[1779917411412,40.98,74958.77,0.0,-0.99449,1e-05,1.14613]
[1779917412403,40.98,74958.77,0.0,-0.99449,1e-05,1.14613]
[1779917418461,40.98,74959.45,0.0,-0.99449,1e-05,1.1468]
[1779917421482,40.98,74955.21,0.0,-0.99451,1e-05,1.1426]
[1779917422535,40.98,74955.21,0.0,-0.99451,1e-05,1.1426]
[1779917422718,40.98,74954.71,0.0,-0.99451,1e-05,1.14211]
[1779917427105,40.98,74951.94,0.0,-0.99453,1e-05,1.13937]
[1779917427239,40.98,74951.94,0.0,-0.99453,1e-05,1.13937]
[1779917428532,40.98,74952.01,0.0,-0.99453,1e-05,1.13944]
[1779917433566,40.98,74948.46,0.0,-0.99455,1e-05,1.13506]
[1779917435017,40.98,74948.46,0.0,-0.99455,1e-05,1.13506]
[1779917435219,40.98,74948.46,0.0,-0.99455,1e-05,1.13506]
[1779917440615,40.98,74948.79,0.0,-0.99455,1e-05,1.13539]
[1779917445653,40.98,74948.8,0.0,-0.99455,1e-05,1.1354]
[1779917446804,40.98,74948.8,0.0,-0.99455,1e-05,1.1354]
[1779917446968,40.98,74948.8,0.0,-0.99455,1e-05,1.1354]
[1779917447028,40.98,74951.5,0.0,-0.99454,1e-05,1.13806]
[1779917448959,40.98,74951.47,0.0,-0.99454,1e-05,1.13803]
[1779917448967,40.98,74951.47,0.0,-0.99454,1e-05,1.13803]
[1779917453847,40.98,74953.99,0.0,-0.99452,1e-05,1.14052]
[1779917453968,40.98,74953.99,0.0,-0.99452,1e-05,1.14052]
[1779917454069,40.98,74954.34,0.0,-0.99452,1e-05,1.14087]
[1779917454801,40.98,74954.34,0.0,-0.99452,1e-05,1.14087]
[1779917454970,40.98,74954.34,0.0,-0.99452,1e-05,1.14087]
[1779917457737,40.98,74959.08,0.0,-0.9945,1e-05,1.14556]
[1779917459756,40.98,74964.18,0.0,-0.99447,1e-05,1.15063]
[1779917460883,40.98,74964.18,0.0,-0.99447,1e-05,1.15063]
[1779917460968,40.98,74964.18,0.0,-0.99447,1e-05,1.15063]
[1779917461045,40.98,74968.52,0.0,-0.99445,1e-05,1.15496]
[1779917461770,40.98,74972.69,0.0,-0.99442,1e-05,1.15913]
[1779917464490,40.98,74974.12,0.0,-0.99442,1e-05,1.16057]
[1779917464719,40.98,74976.28,0.0,-0.9944,1e-05,1.16274]
[1779917465472,40.98,74976.28,0.0,-0.9944,1e-05,1.16274]
[1779917465569,40.98,74976.67,0.0,-0.9944,1e-05,1.16313]
[1779917465718,40.98,74976.67,0.0,-0.9944,1e-05,1.16313]
[1779917470833,40.98,74977.74,0.0,-0.9944,1e-05,1.1642]
[1779917475868,40.98,74977.8,0.0,-0.9944,1e-05,1.16426]
[1779917483878,40.98,74979.99,0.0,-0.99438,1e-05,1.16647]
[1779917483968,40.98,74979.99,0.0,-0.99438,1e-05,1.16647]
[1779917485939,40.98,74979.99,0.0,-0.99438,1e-05,1.16647]
[1779917485968,40.98,74979.99,0.0,-0.99438,1e-05,1.16647]
[1779917486040,40.98,74979.99,0.0,-0.99438,1e-05,1.16647]
[1779917490392,40.98,74979.93,0.0,-0.99438,1e-05,1.16641]
[1779917490467,40.98,74979.93,0.0,-0.99438,1e-05,1.16641]
[1779917500028,40.98,74980.9,0.0,-0.99438,1e-05,1.1665]
[1779917503980,40.98,74980.9,0.0,-0.99438,1e-05,1.1665]
[1779917504219,40.98,74980.9,0.0,-0.99438,1e-05,1.1665]
[1779917504320,40.98,74980.9,0.0,-0.99438,1e-05,1.1665]
[1779917506526,40.98,74980.9,0.0,-0.99438,1e-05,1.1665]
[1779917506719,40.98,74980.9,0.0,-0.99438,1e-05,1.1665]
[1779917513128,40.98,74987.33,0.0,-0.99435,1e-05,1.17299]
[1779917513685,40.98,74987.33,0.0,-0.99435,1e-05,1.17299]
[1779917513719,40.98,74987.33,0.0,-0.99435,1e-05,1.17299]
[1779917515178,40.98,74989.62,0.0,-0.99434,1e-05,1.17531]
[1779917515218,40.98,74989.62,0.0,-0.99434,1e-05,1.17531]
[1779917515280,40.98,74990.25,0.0,-0.99433,1e-05,1.17595]
[1779917521536,40.98,74990.23,0.0,-0.99433,1e-05,1.17593]
[1779917525146,40.98,74990.22,0.0,-0.99433,1e-05,1.17592]
[1779917525219,40.98,74990.22,0.0,-0.99433,1e-05,1.17592]
[1779917533274,40.98,74990.22,0.0,-0.99433,1e-05,1.17592]
[1779917535282,40.98,74990.22,0.0,-0.99433,1e-05,1.17592]
[1779917535467,40.98,74990.22,0.0,-0.99433,1e-05,1.17592]
[1779917543165,40.98,74990.19,0.0,-0.99433,1e-05,1.17589]
[1779917546468,40.98,74989.59,0.0,-0.99434,1e-05,1.17528]
[1779917549066,40.98,74990.4,0.0,-0.99433,1e-05,1.1761]
[1779917549218,40.98,74990.4,0.0,-0.99433,1e-05,1.1761]
[1779917549387,40.98,74990.15,0.0,-0.99433,1e-05,1.17585]
[1779917551780,40.98,74989.89,0.0,-0.99434,1e-05,1.17469]
[1779917551968,40.98,74989.89,0.0,-0.99434,1e-05,1.17469]
[1779917554594,40.98,74989.61,0.0,-0.99434,1e-05,1.17441]
[1779917554603,40.98,74977.18,0.0,-0.99441,1e-05,1.16187]
[1779917554719,40.98,74977.18,0.0,-0.99441,1e-05,1.16187]
[1779917555429,40.98,74975.17,0.0,-0.99442,1e-05,1.15985]
[1779917556334,40.98,74975.17,0.0,-0.99442,1e-05,1.15985]
[1779917556470,40.98,74975.17,0.0,-0.99442,1e-05,1.15985]
[1779917556551,40.98,74973.44,0.0,-0.99443,1e-05,1.15812]
[1779917561471,40.98,74966.62,0.0,-0.99446,1e-05,1.15131]
[1779917562945,40.98,74964.3,0.0,-0.99448,1e-05,1.14899]
[1779917562967,40.98,74964.3,0.0,-0.99448,1e-05,1.14899]
[1779917568526,40.98,74963.62,0.0,-0.99448,1e-05,1.14832]
[1779917574568,40.98,74963.49,0.0,-0.99448,1e-05,1.14819]
[1779917579585,40.98,74963.0,0.0,-0.99448,1e-05,1.1477]
[1779917579718,40.98,74963.0,0.0,-0.99448,1e-05,1.1477]
[1779917583087,40.98,74962.65,0.0,-0.99449,1e-05,1.14735]
[1779917583219,40.98,74962.65,0.0,-0.99449,1e-05,1.14735]
[1779917583631,40.98,74962.61,0.0,-0.99449,1e-05,1.14731]
[1779917584269,40.98,74962.61,0.0,-0.99449,1e-05,1.14731]
[1779917584468,40.98,74962.61,0.0,-0.99449,1e-05,1.14731]
[1779917589673,40.98,74960.61,0.0,-0.9945,1e-05,1.14533]
[1779917591690,40.98,74956.31,0.0,-0.99452,1e-05,1.14107]
[1779917593703,40.98,74951.57,0.0,-0.99454,1e-05,1.13639]
[1779917595738,40.98,74930.53,0.0,-0.99465,1e-05,1.1158]
[1779917596745,40.98,74926.7,0.0,-0.99467,1e-05,1.11209]
[1779917597018,40.98,74926.7,0.0,-0.99467,1e-05,1.11209]
[1779917598700,40.98,74925.92,0.0,-0.99468,1e-05,1.11133]
[1779917600903,40.98,74923.51,0.0,-0.99469,1e-05,1.109]
[1779917600974,40.98,74923.51,0.0,-0.99469,1e-05,1.109]
[1779917601004,40.98,74922.87,0.0,-0.99469,1e-05,1.10839]
[1779917603794,40.98,74917.78,0.0,-0.99472,1e-05,1.10348]
[1779917605808,40.98,74911.16,0.0,-0.99475,1e-05,1.09713]
[1779917610843,40.98,74911.18,0.0,-0.99475,1e-05,1.09715]
[1779917615878,40.98,74911.42,0.0,-0.99475,1e-05,1.09653]
[1779917620913,40.98,74915.56,0.0,-0.99473,1e-05,1.1005]
[1779917623934,40.98,74920.06,0.0,-0.99471,1e-05,1.10482]
[1779917628969,40.98,74920.53,0.0,-0.99471,1e-05,1.10528]
[1779917634004,40.98,74920.77,0.0,-0.99471,1e-05,1.10551]
[1779917640047,40.98,74920.76,0.0,-0.99471,1e-05,1.1055]
[1779917645082,40.98,74921.77,0.0,-0.9947,1e-05,1.10647]
[1779917650117,40.98,74921.74,0.0,-0.9947,1e-05,1.10644]
[1779917655154,40.98,74921.38,0.0,-0.9947,1e-05,1.10609]
[1779917661194,40.98,74922.04,0.0,-0.9947,1e-05,1.10673]
[1779917667236,40.98,74922.07,0.0,-0.9947,1e-05,1.10676]
[1779917672271,40.98,74911.57,0.0,-0.99476,1e-05,1.09582]
[1779917673278,40.98,74907.67,0.0,-0.99478,1e-05,1.0921]
[1779917678313,40.98,74905.36,0.0,-0.99479,1e-05,1.0899]
[1779917684355,40.98,74904.84,0.0,-0.99479,1e-05,1.0894]
[1779917686369,40.98,74895.8,0.0,-0.99484,0.0,1.08083]
[1779917687376,40.98,74893.58,0.0,-0.99485,0.0,1.07873]
[1779917688384,40.98,74885.4,0.0,-0.99489,0.0,1.07103]
[1779917689404,40.98,74872.58,0.0,-0.99495,0.0,1.05906]
[1779917689864,40.98,74872.58,0.0,-0.99495,0.0,1.05906]
[1779917690410,40.98,74851.3,0.0,-0.99506,0.0,1.03943]
[1779917691422,40.98,74839.57,0.0,-0.99511,0.0,1.02875]
[1779917692438,40.98,74834.57,0.0,-0.99514,0.0,1.02422]
[1779917693276,40.98,74834.57,0.0,-0.99514,0.0,1.02422]
[1779917694034,40.98,74832.01,0.0,-0.99515,0.0,1.02191]
[1779917694448,40.98,74808.67,0.0,-0.99526,0.0,1.00103]
[1779917695454,40.98,74813.13,0.0,-0.99524,0.0,1.00499]
[1779917696461,40.98,74818.84,0.0,-0.99521,0.0,1.01008]
[1779917698475,40.98,74826.32,0.0,-0.99517,0.0,1.01678]
[1779917700489,40.98,74834.55,0.0,-0.99514,0.0,1.0242]
[1779917702503,40.98,74834.43,0.0,-0.99514,0.0,1.02409]
[1779917704517,40.98,74847.39,0.0,-0.99507,0.0,1.03586]
[1779917705525,40.98,74862.62,0.0,-0.995,0.0,1.04983]
[1779917706532,40.98,74867.25,0.0,-0.99498,0.0,1.05411]
[1779917708546,40.98,74862.64,0.0,-0.995,0.0,1.04985]
[1779917709553,40.98,74855.35,0.0,-0.99504,0.0,1.04314]
[1779917710560,40.98,74851.06,0.0,-0.99506,0.0,1.03921]
[1779917712047,40.98,74849.2,0.0,-0.99507,0.0,1.03751]
[1779917712218,40.98,74849.2,0.0,-0.99507,0.0,1.03751]
[1779917712574,40.98,74844.58,0.0,-0.99509,0.0,1.0333]
[1779917715595,40.98,74852.26,0.0,-0.99505,0.0,1.04031]
[1779917717638,40.98,74849.09,0.0,-0.99507,0.0,1.03741]
[1779917718620,40.98,74840.97,0.0,-0.9951,0.0,1.03002]
[1779917719627,40.98,74839.48,0.0,-0.99511,0.0,1.02866]
[1779917723656,40.98,74831.76,0.0,-0.99515,0.0,1.02168]
[1779917725670,40.98,74827.03,0.0,-0.99517,0.0,1.01742]
[1779917727684,40.98,74820.74,0.0,-0.9952,0.0,1.01178]
[1779917729918,40.98,74818.96,0.0,-0.99521,0.0,1.01019]
[1779917729968,40.98,74818.96,0.0,-0.99521,0.0,1.01019]
[1779917735744,40.98,74816.28,0.0,-0.99523,0.0,1.007]
[1779917737067,40.98,74814.95,0.0,-0.99523,0.0,1.00582]
[1779917737217,40.98,74814.95,0.0,-0.99523,0.0,1.00582]
[1779917737758,40.98,74812.58,0.0,-0.99524,0.0,1.00371]
[1779917739772,40.98,74808.86,0.0,-0.99526,0.0,1.00041]
[1779917742793,40.98,74804.53,0.0,-0.99528,0.0,0.99658]
[1779917747828,40.98,74804.55,0.0,-0.99528,0.0,0.9966]
[1779917752866,40.98,74804.45,0.0,-0.99528,0.0,0.99651]
[1779917757902,40.98,74803.84,0.0,-0.99528,0.0,0.99597]
[1779917762937,40.98,74807.46,0.0,-0.99527,0.0,0.99917]
[1779917767972,40.98,74809.26,0.0,-0.99526,0.0,1.00076]
[1779917773007,40.98,74808.79,0.0,-0.99526,0.0,1.00035]
[1779917778042,40.98,74809.49,0.0,-0.99526,0.0,1.00097]
[1779917783078,40.98,74811.25,0.0,-0.99525,0.0,1.00253]
[1779917788116,40.98,74811.37,0.0,-0.99525,0.0,1.00264]
[1779917795165,40.98,74811.94,0.0,-0.99525,0.0,1.00235]
[1779917800201,40.98,74811.64,0.0,-0.99525,0.0,1.00208]
[1779917805236,40.98,74812.72,0.0,-0.99525,0.0,1.00304]
[1779917810271,40.98,74811.51,0.0,-0.99525,0.0,1.00197]
[1779917819334,40.98,74812.25,0.0,-0.99525,0.0,1.00262]
[1779917823362,40.98,74820.37,0.0,-0.99521,0.0,1.00985]
[1779917824369,40.98,74824.9,0.0,-0.99519,0.0,1.01391]
[1779917826386,40.98,74834.8,0.0,-0.99514,0.0,1.02281]
[1779917827394,40.98,74836.87,0.0,-0.99513,0.0,1.02468]
[1779917831571,40.98,74840.15,0.0,-0.99512,0.0,1.02765]
[1779917832474,40.98,74840.15,0.0,-0.99512,0.0,1.02765]
[1779917832512,40.98,74840.15,0.0,-0.99512,0.0,1.02765]
[1779917833436,40.98,74831.45,0.0,-0.99516,0.0,1.01979]
[1779917834443,40.98,74828.01,0.0,-0.99517,0.0,1.0167]
[1779917835450,40.98,74822.51,0.0,-0.9952,0.0,1.01177]
[1779917837464,40.98,74819.63,0.0,-0.99521,0.0,1.00919]
[1779917838069,40.98,74819.63,0.0,-0.99521,0.0,1.00919]
[1779917838219,40.98,74819.63,0.0,-0.99521,0.0,1.00919]
[1779917838471,40.98,74817.1,0.0,-0.99523,0.0,1.00694]
[1779917840485,40.98,74813.31,0.0,-0.99524,0.0,1.00356]
[1779917845520,40.98,74812.91,0.0,-0.99524,0.0,1.00321]
[1779917847534,40.98,74821.88,0.0,-0.9952,0.0,1.0112]
[1779917848541,40.98,74824.01,0.0,-0.99519,0.0,1.01311]
[1779917850555,40.98,74816.33,0.0,-0.99523,0.0,1.00625]
[1779917852569,40.98,74814.01,0.0,-0.99524,0.0,1.00339]
[1779917857604,40.98,74814.66,0.0,-0.99524,0.0,1.00397]
[1779917861632,40.98,74818.12,0.0,-0.99522,0.0,1.00705]
[1779917862640,40.98,74825.31,0.0,-0.99519,0.0,1.01347]
[1779917863646,40.98,74827.23,0.0,-0.99518,0.0,1.0152]
[1779917868680,40.98,74826.58,0.0,-0.99518,0.0,1.01461]
[1779917873716,40.98,74826.79,0.0,-0.99518,0.0,1.0148]
[1779917878751,40.98,74826.44,0.0,-0.99519,0.0,1.01449]
[1779917883786,40.98,74829.88,0.0,-0.99517,0.0,1.01758]
[1779917885800,40.98,74842.62,0.0,-0.99511,0.0,1.02908]
[1779917886807,40.98,74844.28,0.0,-0.9951,0.0,1.03059]
[1779917887814,40.98,74847.73,0.0,-0.99508,0.0,1.03373]
[1779917891842,40.98,74841.62,0.0,-0.99511,0.0,1.02818]
[1779917893927,40.98,74841.38,0.0,-0.99511,0.0,1.02796]
[1779917893969,40.98,74839.1,0.0,-0.99513,0.0,1.02589]
[1779917894469,40.98,74839.1,0.0,-0.99513,0.0,1.02589]
[1779917895718,40.98,74839.58,0.0,-0.99512,0.0,1.02633]
[1779917895967,40.98,74839.58,0.0,-0.99512,0.0,1.02633]
[1779917895973,40.98,74838.68,0.0,-0.99513,0.0,1.02551]
[1779917898891,40.98,74831.46,0.0,-0.99516,0.0,1.019]
[1779917899898,40.98,74826.61,0.0,-0.99518,0.0,1.01464]
[1779917901912,40.98,74826.31,0.0,-0.99519,0.0,1.01437]
[1779917906947,40.98,74825.2,0.0,-0.99519,0.0,1.01338]
[1779917907784,40.98,74825.2,0.0,-0.99519,0.0,1.01338]
[1779917907967,40.98,74825.2,0.0,-0.99519,0.0,1.01338]
[1779917912991,40.98,74832.6,0.0,-0.99516,0.0,1.01922]
[1779917913998,40.98,74836.54,0.0,-0.99514,0.0,1.02277]
[1779917915008,40.98,74840.4,0.0,-0.99512,0.0,1.02626]
[1779917915700,40.98,74840.4,0.0,-0.99512,0.0,1.02626]
[1779917915720,40.98,74840.4,0.0,-0.99512,0.0,1.02626]
[1779917916014,40.98,74841.69,0.0,-0.99512,0.0,1.02743]
[1779917921056,40.98,74843.78,0.0,-0.99511,0.0,1.02933]
[1779917923062,40.98,74850.76,0.0,-0.99507,0.0,1.03568]
[1779917925076,40.98,74857.27,0.0,-0.99504,0.0,1.04164]
[1779917927090,40.98,74859.32,0.0,-0.99503,0.0,1.04352]
[1779917927733,40.98,74859.32,0.0,-0.99503,0.0,1.04352]
[1779917927969,40.98,74859.32,0.0,-0.99503,0.0,1.04352]
[1779917928097,40.98,74858.84,0.0,-0.99503,0.0,1.04308]
[1779917929104,40.98,74855.26,0.0,-0.99505,0.0,1.03979]
[1779917936157,40.98,74848.11,0.0,-0.99509,0.0,1.03327]
[1779917938171,40.98,74846.88,0.0,-0.99509,0.0,1.03215]
[1779917943206,40.98,74845.25,0.0,-0.9951,0.0,1.03066]
[1779917948241,40.98,74845.01,0.0,-0.9951,0.0,1.03045]
[1779917953279,40.98,74845.07,0.0,-0.9951,0.0,1.0305]
[1779917958314,40.98,74846.79,0.0,-0.99509,0.0,1.03206]
[1779917963349,40.98,74854.43,0.0,-0.99506,0.0,1.03903]
[1779917964356,40.98,74856.09,0.0,-0.99505,0.0,1.04055]
[1779917966380,40.98,74850.37,0.0,-0.99508,0.0,1.03533]
[1779917968056,40.98,74850.37,0.0,-0.99508,0.0,1.03533]
[1779917968106,40.98,74834.08,0.0,-0.99515,0.0,1.02055]
[1779917968394,40.98,74828.96,0.0,-0.99518,0.0,1.01595]
[1779917969472,40.98,74828.96,0.0,-0.99518,0.0,1.01595]
[1779917970980,40.98,74828.44,0.0,-0.99518,0.0,1.01548]
[1779917971081,40.98,74828.45,0.0,-0.99518,0.0,1.01469]
[1779917971218,40.98,74828.45,0.0,-0.99518,0.0,1.01469]
[1779917971415,40.98,74823.56,0.0,-0.99521,0.0,1.01031]
[1779917972422,40.98,74817.49,0.0,-0.99523,0.0,1.0049]
[1779917973429,40.98,74809.24,0.0,-0.99527,0.0,0.99758]
[1779917974436,40.98,74806.24,0.0,-0.99529,0.0,0.99493]
[1779917977457,40.98,74802.06,0.0,-0.99531,0.0,0.99124]
[1779917979471,40.98,74798.97,0.0,-0.99532,0.0,0.98853]
[1779917982494,40.98,74794.46,0.0,-0.99534,0.0,0.98458]
[1779917984433,40.98,74793.74,0.0,-0.99534,0.0,0.98395]
[1779917984468,40.98,74793.74,0.0,-0.99534,0.0,0.98395]
[1779917984506,40.98,74786.15,0.0,-0.99538,0.0,0.97733]
[1779917985513,40.98,74782.44,0.0,-0.9954,0.0,0.97411]
[1779917988947,40.98,74780.55,0.0,-0.9954,0.0,0.97248]
[1779917988975,40.98,74780.55,0.0,-0.9954,0.0,0.97248]
[1779917989043,40.98,74780.54,0.0,-0.9954,0.0,0.97247]
[1779917992038,40.98,74773.0,0.0,-0.99544,0.0,0.96596]
[1779917992562,40.98,74768.39,0.0,-0.99546,0.0,0.962]
[1779917997597,40.98,74768.42,0.0,-0.99546,0.0,0.96202]
[1779917999766,40.98,74767.95,0.0,-0.99546,0.0,0.96162]
[1779917999968,40.98,74767.95,0.0,-0.99546,0.0,0.96162]
[1779917999977,40.98,74769.24,0.0,-0.99545,0.0,0.96273]
[1779918000618,40.98,74765.55,0.0,-0.99547,0.0,0.95956]
[1779918001625,40.98,74760.47,0.0,-0.99549,0.0,0.95523]
[1779918002655,40.98,74739.38,0.0,-0.99559,0.0,0.93739]
[1779918003653,40.98,74718.55,0.0,-0.99568,0.0,0.92004]
[1779918004478,40.98,74718.55,0.0,-0.99568,0.0,0.92004]
[1779918004659,40.98,74718.63,0.0,-0.99568,0.0,0.92011]
[1779918005666,40.98,74712.48,0.0,-0.9957,0.0,0.91504]
[1779918007250,40.98,74712.79,0.0,-0.9957,0.0,0.91529]
[1779918010027,40.98,74711.57,0.0,-0.99571,0.0,0.91429]
[1779918010704,40.98,74729.79,0.0,-0.99563,0.0,0.92937]
[1779918011712,40.98,74739.4,0.0,-0.99559,0.0,0.9374]
[1779918012227,40.98,74739.4,0.0,-0.99559,0.0,0.9374]
[1779918012718,40.98,74747.9,0.0,-0.99555,0.0,0.94456]
[1779918013725,40.98,74751.77,0.0,-0.99553,0.0,0.94783]
[1779918016746,40.98,74754.08,0.0,-0.99552,0.0,0.94979]
[1779918021781,40.98,74750.1,0.0,-0.99554,0.0,0.94642]
[1779918024455,40.98,74748.48,0.0,-0.99555,0.0,0.94505]
[1779918024469,40.98,74748.48,0.0,-0.99555,0.0,0.94505]
[1779918024802,40.98,74749.21,0.0,-0.99554,0.0,0.94567]
[1779918032861,40.98,74746.14,0.0,-0.99556,0.0,0.94231]
[1779918033700,40.98,74746.14,0.0,-0.99556,0.0,0.94231]
[1779918033894,40.98,74733.87,0.0,-0.99561,0.0,0.93202]
[1779918034899,40.98,74725.46,0.0,-0.99565,0.0,0.92502]
[1779918035906,40.98,74715.12,0.0,-0.99569,0.0,0.91647]
[1779918036914,40.98,74711.43,0.0,-0.99571,0.0,0.91344]
[1779918037626,40.98,74711.43,0.0,-0.99571,0.0,0.91344]
[1779918037920,40.98,74715.58,0.0,-0.99569,0.0,0.91685]
[1779918038940,40.98,74709.4,0.0,-0.99572,0.0,0.91177]
[1779918039953,40.98,74666.63,0.0,-0.9959,0.0,0.87727]
[1779918040278,40.98,74666.63,0.0,-0.9959,0.0,0.87727]
[1779918040964,40.98,74568.16,0.0,-0.99628,0.0,0.80202]
[1779918042147,40.98,74568.16,0.0,-0.99628,0.0,0.80202]
[1779918042228,40.98,74492.94,0.0,-0.99655,0.0,0.7483]
[1779918042984,40.98,74526.7,0.0,-0.99643,0.0,0.77202]
[1779918044067,40.98,74501.66,0.0,-0.99652,0.0,0.75437]
[1779918045014,40.98,74484.58,0.0,-0.99658,0.0,0.74252]
[1779918046020,40.98,74519.89,0.0,-0.99646,0.0,0.76718]
[1779918047238,40.98,74519.89,0.0,-0.99646,0.0,0.76718]
[1779918047030,40.98,74526.88,0.0,-0.99643,0.0,0.77215]
[1779918047783,40.98,74526.88,0.0,-0.99643,0.0,0.77215]
[1779918048036,40.98,74527.53,0.0,-0.99643,0.0,0.77261]
[1779918050054,40.98,74520.21,0.0,-0.99646,0.0,0.76741]
[1779918051063,40.98,74513.34,0.0,-0.99648,0.0,0.76256]
[1779918051312,40.98,74513.34,0.0,-0.99648,0.0,0.76256]
[1779918051921,40.98,74513.34,0.0,-0.99648,0.0,0.76256]
[1779918052070,40.98,74534.79,0.0,-0.99641,0.0,0.7778]
[1779918053077,40.98,74542.66,0.0,-0.99638,0.0,0.78345]
[1779918054091,40.98,74554.88,0.0,-0.99633,0.0,0.7923]
[1779918055091,40.98,74579.81,0.0,-0.99624,0.0,0.81063]
[1779918055552,40.98,74579.81,0.0,-0.99624,0.0,0.81063]
[1779918056098,40.98,74580.85,0.0,-0.99623,0.0,0.8114]
[1779918057106,40.98,74577.44,0.0,-0.99625,0.0,0.80887]
[1779918057441,40.98,74577.44,0.0,-0.99625,0.0,0.80887]
[1779918057725,40.98,74577.44,0.0,-0.99625,0.0,0.80887]
[1779918058113,40.98,74578.57,0.0,-0.99624,0.0,0.80971]
[1779918059020,40.98,74578.57,0.0,-0.99624,0.0,0.80971]
[1779918059120,40.98,74576.15,0.0,-0.99625,0.0,0.80791]
[1779918059722,40.98,74576.15,0.0,-0.99625,0.0,0.80791]
[1779918060170,40.98,74576.15,0.0,-0.99625,0.0,0.80791]
[1779918060184,40.98,74592.87,0.0,-0.99619,0.0,0.82037]
[1779918061136,40.98,74617.82,0.0,-0.99609,0.0,0.83925]
[1779918062143,40.98,74605.19,0.0,-0.99614,0.0,0.82965]
[1779918063149,40.98,74594.23,0.0,-0.99618,0.0,0.82139]
[1779918064182,40.98,74594.23,0.0,-0.99618,0.0,0.82139]
[1779918064281,40.98,74595.39,0.0,-0.99618,0.0,0.82226]
[1779918065163,40.98,74591.59,0.0,-0.99619,0.0,0.81941]
[1779918067177,40.98,74607.53,0.0,-0.99613,0.0,0.83142]
[1779918068227,40.98,74607.53,0.0,-0.99613,0.0,0.83142]
[1779918068311,40.98,74622.9,0.0,-0.99607,0.0,0.84315]
[1779918069195,40.98,74630.94,0.0,-0.99604,0.0,0.84933]
[1779918070230,40.98,74630.94,0.0,-0.99604,0.0,0.84933]
[1779918070308,40.98,74627.06,0.0,-0.99606,0.0,0.84634]
[1779918071208,40.98,74628.43,0.0,-0.99605,0.0,0.8474]
[1779918074231,40.98,74625.02,0.0,-0.99606,0.0,0.84477]
[1779918077073,40.98,74626.79,0.0,-0.99606,0.0,0.84613]
[1779918077253,40.98,74614.55,0.0,-0.9961,0.0,0.83676]
[1779918078259,40.98,74598.47,0.0,-0.99617,0.0,0.82458]
[1779918078440,40.98,74598.47,0.0,-0.99617,0.0,0.82458]
[1779918079266,40.98,74606.53,0.0,-0.99614,0.0,0.83066]
[1779918080275,40.98,74598.49,0.0,-0.99617,0.0,0.82459]
[1779918081546,40.98,74601.83,0.0,-0.99615,0.0,0.82711]
[1779918082288,40.98,74603.68,0.0,-0.99615,0.0,0.82851]
[1779918084302,40.98,74594.52,0.0,-0.99618,0.0,0.82161]
[1779918086315,40.98,74592.38,0.0,-0.99619,0.0,0.82]
[1779918090343,40.98,74598.44,0.0,-0.99617,0.0,0.82455]
[1779918091351,40.98,74602.5,0.0,-0.99615,0.0,0.82693]
[1779918095400,40.98,74608.58,0.0,-0.99613,0.0,0.83153]
[1779918096407,40.98,74624.86,0.0,-0.99607,0.0,0.84395]
[1779918097734,40.98,74624.86,0.0,-0.99607,0.0,0.84395]
[1779918097795,40.98,74629.52,0.0,-0.99605,0.0,0.84754]
[1779918099435,40.98,74623.43,0.0,-0.99607,0.0,0.84285]
[1779918102456,40.98,74623.09,0.0,-0.99607,0.0,0.84259]
[1779918107491,40.98,74596.86,0.0,-0.99618,0.0,0.82268]
[1779918108499,40.98,74591.22,0.0,-0.9962,0.0,0.81845]
[1779918109506,40.98,74611.25,0.0,-0.99612,0.0,0.83355]
[1779918110871,40.98,74611.25,0.0,-0.99612,0.0,0.83355]
[1779918110878,40.98,74620.76,0.0,-0.99608,0.0,0.84081]
[1779918111546,40.98,74620.76,0.0,-0.99608,0.0,0.84081]
[1779918111627,40.98,74634.47,0.0,-0.99603,0.0,0.85136]
[1779918112536,40.98,74636.54,0.0,-0.99602,0.0,0.85296]
[1779918114970,40.98,74638.29,0.0,-0.99601,0.0,0.85432]
[1779918115071,40.98,74638.54,0.0,-0.99601,0.0,0.85451]
[1779918120592,40.98,74640.11,0.0,-0.99601,0.0,0.85573]
[1779918121599,40.98,74635.67,0.0,-0.99602,0.0,0.85229]
[1779918122975,40.98,74635.67,0.0,-0.99602,0.0,0.85229]
[1779918123059,40.98,74635.67,0.0,-0.99602,0.0,0.85229]
[1779918123150,40.98,74634.72,0.0,-0.99603,0.0,0.85155]
[1779918123613,40.98,74627.11,0.0,-0.99606,0.0,0.84568]
[1779918124620,40.98,74632.92,0.0,-0.99604,0.0,0.85016]
[1779918127641,40.98,74629.79,0.0,-0.99605,0.0,0.84775]
[1779918128648,40.98,74634.1,0.0,-0.99603,0.0,0.85107]
[1779918129655,40.98,74631.58,0.0,-0.99604,0.0,0.84913]
[1779918130662,40.98,74634.08,0.0,-0.99603,0.0,0.85106]
[1779918131672,40.98,74637.78,0.0,-0.99602,0.0,0.85392]
[1779918132970,40.98,74637.78,0.0,-0.99602,0.0,0.85392]
[1779918132985,40.98,74648.68,0.0,-0.99597,0.0,0.86241]
[1779918133683,40.98,74652.34,0.0,-0.99596,0.0,0.86528]
[1779918134478,40.98,74652.34,0.0,-0.99596,0.0,0.86528]
[1779918134531,40.98,74652.34,0.0,-0.99596,0.0,0.86528]
[1779918134690,40.98,74662.93,0.0,-0.99592,0.0,0.87362]
[1779918135697,40.98,74666.62,0.0,-0.9959,0.0,0.87654]
[1779918137711,40.98,74671.03,0.0,-0.99588,0.0,0.88005]
[1779918139725,40.98,74674.18,0.0,-0.99587,0.0,0.88256]
[1779918144844,40.98,74673.43,0.0,-0.99587,0.0,0.88196]
[1779918144968,40.98,74673.43,0.0,-0.99587,0.0,0.88196]
[1779918146792,40.98,74672.37,0.0,-0.99588,0.0,0.88111]
[1779918147418,40.98,74672.37,0.0,-0.99588,0.0,0.88111]
[1779918146884,40.98,74668.91,0.0,-0.99589,0.0,0.87836]
[1779918147469,40.98,74668.91,0.0,-0.99589,0.0,0.87836]
[1779918147781,40.98,74661.19,0.0,-0.99592,0.0,0.87225]
[1779918148788,40.98,74656.93,0.0,-0.99594,0.0,0.86889]
[1779918150801,40.98,74663.84,0.0,-0.99591,0.0,0.87434]
[1779918152012,40.98,74663.84,0.0,-0.99591,0.0,0.87434]
[1779918152064,40.98,74664.72,0.0,-0.99591,0.0,0.87432]
[1779918152816,40.98,74671.89,0.0,-0.99588,0.0,0.88001]
[1779918153828,40.98,74666.7,0.0,-0.9959,0.0,0.87589]
[1779918154833,40.98,74661.2,0.0,-0.99593,0.0,0.87154]
[1779918159870,40.98,74663.94,0.0,-0.99591,0.0,0.8737]
[1779918160971,40.98,74663.94,0.0,-0.99591,0.0,0.8737]
[1779918167926,40.98,74663.13,0.0,-0.99592,0.0,0.87306]
[1779918170972,40.98,74662.82,0.0,-0.99592,0.0,0.87282]
[1779918171011,40.98,74662.47,0.0,-0.99592,0.0,0.87254]
[1779918172969,40.98,74657.93,0.0,-0.99594,0.0,0.86896]
[1779918173976,40.98,74655.04,0.0,-0.99595,0.0,0.86669]
[1779918174983,40.98,74662.38,0.0,-0.99592,0.0,0.87247]
[1779918175990,40.98,74667.41,0.0,-0.9959,0.0,0.87645]
[1779918178004,40.98,74668.52,0.0,-0.9959,0.0,0.87733]
[1779918179011,40.98,74665.85,0.0,-0.99591,0.0,0.87522]
[1779918182037,40.98,74661.52,0.0,-0.99592,0.0,0.87179]
[1779918183044,40.98,74658.28,0.0,-0.99594,0.0,0.86924]
[1779918186065,40.98,74656.02,0.0,-0.99595,0.0,0.86746]
[1779918186597,40.98,74656.02,0.0,-0.99595,0.0,0.86746]
[1779918186720,40.98,74656.02,0.0,-0.99595,0.0,0.86746]
[1779918187072,40.98,74655.37,0.0,-0.99595,0.0,0.86695]
[1779918188079,40.98,74650.33,0.0,-0.99597,0.0,0.863]
[1779918189086,40.98,74647.85,0.0,-0.99598,0.0,0.86106]
[1779918191100,40.98,74643.29,0.0,-0.996,0.0,0.8575]
[1779918193114,40.98,74640.85,0.0,-0.99601,0.0,0.8556]
[1779918194121,40.98,74635.35,0.0,-0.99603,0.0,0.85134]
[1779918195128,40.98,74640.81,0.0,-0.99601,0.0,0.85557]
[1779918196447,40.98,74640.81,0.0,-0.99601,0.0,0.85557]
[1779918196470,40.98,74640.81,0.0,-0.99601,0.0,0.85557]
[1779918196968,40.98,74642.29,0.0,-0.996,0.0,0.85672]
[1779918197070,40.98,74642.29,0.0,-0.996,0.0,0.85672]
[1779918200969,40.98,74642.27,0.0,-0.996,0.0,0.85671]
[1779918202177,40.98,74639.25,0.0,-0.99601,0.0,0.85436]
[1779918204346,40.98,74639.04,0.0,-0.99601,0.0,0.8542]
[1779918204468,40.98,74639.04,0.0,-0.99601,0.0,0.8542]
[1779918204493,40.98,74638.7,0.0,-0.99602,0.0,0.85393]
[1779918208186,40.98,74639.56,0.0,-0.99601,0.0,0.8546]
[1779918208219,40.98,74639.8,0.0,-0.99601,0.0,0.85479]
[1779918209226,40.98,74653.15,0.0,-0.99596,0.0,0.86521]
[1779918210233,40.98,74656.27,0.0,-0.99595,0.0,0.86766]
[1779918212134,40.98,74656.06,0.0,-0.99595,0.0,0.86678]
[1779918212248,40.98,74640.53,0.0,-0.99601,0.0,0.85465]
[1779918213255,40.98,74628.57,0.0,-0.99606,0.0,0.84541]
[1779918214262,40.98,74620.88,0.0,-0.99609,0.0,0.83951]
[1779918215269,40.98,74615.17,0.0,-0.99611,0.0,0.83515]
[1779918217126,40.98,74615.45,0.0,-0.99611,0.0,0.83536]
[1779918217224,40.98,74615.45,0.0,-0.99611,0.0,0.83536]
[1779918220306,40.98,74613.15,0.0,-0.99612,0.0,0.83361]
[1779918221313,40.98,74619.28,0.0,-0.9961,0.0,0.83829]
[1779918223327,40.98,74624.53,0.0,-0.99608,0.0,0.8423]
[1779918224334,40.98,74631.56,0.0,-0.99605,0.0,0.84771]
[1779918226348,40.98,74625.65,0.0,-0.99607,0.0,0.84316]
[1779918226884,40.98,74625.65,0.0,-0.99607,0.0,0.84316]
[1779918226974,40.98,74625.65,0.0,-0.99607,0.0,0.84316]
[1779918227355,40.98,74622.83,0.0,-0.99608,0.0,0.841]
[1779918228362,40.98,74615.36,0.0,-0.99611,0.0,0.8353]
[1779918229370,40.98,74603.79,0.0,-0.99616,0.0,0.82653]
[1779918230375,40.98,74597.94,0.0,-0.99618,0.0,0.82212]
[1779918231383,40.98,74591.45,0.0,-0.9962,0.0,0.81726]
[1779918233427,40.98,74590.81,0.0,-0.99621,0.0,0.81678]
[1779918234426,40.98,74613.98,0.0,-0.99612,0.0,0.83425]
[1779918234770,40.98,74613.98,0.0,-0.99612,0.0,0.83425]
[1779918234971,40.98,74613.98,0.0,-0.99612,0.0,0.83425]
[1779918236441,40.98,74615.83,0.0,-0.99611,0.0,0.83565]
[1779918237447,40.98,74606.2,0.0,-0.99615,0.0,0.82835]
[1779918238454,40.98,74598.62,0.0,-0.99618,0.0,0.82263]
[1779918239461,40.98,74595.06,0.0,-0.99619,0.0,0.81996]
[1779918239901,40.98,74595.06,0.0,-0.99619,0.0,0.81996]
[1779918239970,40.98,74595.06,0.0,-0.99619,0.0,0.81996]
[1779918240469,40.98,74596.02,0.0,-0.99619,0.0,0.82068]
[1779918241475,40.98,74592.84,0.0,-0.9962,0.0,0.8183]
[1779918243083,40.98,74592.85,0.0,-0.9962,0.0,0.81831]
[1779918243220,40.98,74592.85,0.0,-0.9962,0.0,0.81831]
[1779918243489,40.98,74590.11,0.0,-0.99621,0.0,0.81626]
[1779918245503,40.98,74587.75,0.0,-0.99622,0.0,0.8145]
[1779918246027,40.98,74587.75,0.0,-0.99622,0.0,0.8145]
[1779918246221,40.98,74587.75,0.0,-0.99622,0.0,0.8145]
[1779918246510,40.98,74588.2,0.0,-0.99622,0.0,0.81483]
[1779918248004,40.98,74587.68,0.0,-0.99622,0.0,0.81444]
[1779918248530,40.98,74568.01,0.0,-0.99629,0.0,0.7999]
[1779918249538,40.98,74539.04,0.0,-0.9964,0.0,0.77887]
[1779918250550,40.98,74522.21,0.0,-0.99646,0.0,0.76688]
[1779918251557,40.98,74502.04,0.0,-0.99653,0.0,0.75271]
[1779918251706,40.98,74502.04,0.0,-0.99653,0.0,0.75271]
[1779918251789,40.98,74502.04,0.0,-0.99653,0.0,0.75271]
[1779918252690,40.98,74502.04,0.0,-0.99653,0.0,0.75271]
[1779918252753,40.98,74493.9,0.0,-0.99656,0.0,0.74705]
[1779918254310,40.98,74494.64,0.0,-0.99656,0.0,0.74757]
[1779918254592,40.98,74478.46,0.0,-0.99661,0.0,0.73643]
[1779918255590,40.98,74470.72,0.0,-0.99664,0.0,0.73115]
[1779918257509,40.98,74470.72,0.0,-0.99664,0.0,0.73115]
[1779918256597,40.98,74466.46,0.0,-0.99665,0.0,0.72826]
[1779918257606,40.98,74462.97,0.0,-0.99667,0.0,0.7259]
[1779918258614,40.98,74453.5,0.0,-0.9967,0.0,0.71952]
[1779918259654,40.98,74435.19,0.0,-0.99676,0.0,0.70733]
[1779918261252,40.98,74435.19,0.0,-0.99676,0.0,0.70733]
[1779918261579,40.98,74435.19,0.0,-0.99676,0.0,0.70733]
[1779918261387,40.98,74384.29,0.0,-0.99692,0.0,0.67437]
[1779918262550,40.98,74384.29,0.0,-0.99692,0.0,0.67437]
[1779918262118,40.98,74394.03,0.0,-0.99689,0.0,0.68057]
[1779918262661,40.98,74394.6,0.0,-0.99689,0.0,0.68094]
[1779918263668,40.98,74404.11,0.0,-0.99686,0.0,0.68705]
[1779918265605,40.98,74399.89,0.0,-0.99688,0.0,0.68433]
[1779918265683,40.98,74384.51,0.0,-0.99692,0.0,0.67451]
[1779918267214,40.98,74384.51,0.0,-0.99692,0.0,0.67451]
[1779918267269,40.98,74380.24,0.0,-0.99694,0.0,0.6718]
[1779918267717,40.98,74367.19,0.0,-0.99698,0.0,0.66359]
[1779918268681,40.98,74367.19,0.0,-0.99698,0.0,0.66359]
[1779918268737,40.98,74355.73,0.0,-0.99701,0.0,0.65646]
[1779918269748,40.98,74347.22,0.0,-0.99704,0.0,0.6512]
[1779918270756,40.98,74351.11,0.0,-0.99703,0.0,0.6536]
[1779918271766,40.98,74361.6,0.0,-0.997,0.0,0.65953]
[1779918272722,40.98,74361.6,0.0,-0.997,0.0,0.65953]
[1779918273377,40.98,74361.6,0.0,-0.997,0.0,0.65953]
[1779918273433,40.98,74379.28,0.0,-0.99694,0.0,0.67061]
[1779918273779,40.98,74406.54,0.0,-0.99686,0.0,0.68802]
[1779918274786,40.98,74424.06,0.0,-0.9968,0.0,0.6994]
[1779918275806,40.98,74450.17,0.0,-0.99671,0.0,0.71668]
[1779918276751,40.98,74450.17,0.0,-0.99671,0.0,0.71668]
[1779918277425,40.98,74450.17,0.0,-0.99671,0.0,0.71668]
[1779918277482,40.98,74481.1,0.0,-0.99661,0.0,0.73761]
[1779918277810,40.98,74494.19,0.0,-0.99656,0.0,0.74662]
[1779918278818,40.98,74507.09,0.0,-0.99652,0.0,0.75559]
[1779918279827,40.98,74518.54,0.0,-0.99648,0.0,0.76364]
[1779918280758,40.98,74518.54,0.0,-0.99648,0.0,0.76364]
[1779918280834,40.98,74511.64,0.0,-0.9965,0.0,0.75878]
[1779918281841,40.98,74503.5,0.0,-0.99653,0.0,0.75309]
[1779918282979,40.98,74503.5,0.0,-0.99653,0.0,0.75309]
[1779918283228,40.98,74503.5,0.0,-0.99653,0.0,0.75309]
[1779918283274,40.98,74502.64,0.0,-0.99653,0.0,0.75249]
[1779918284028,40.98,74502.64,0.0,-0.99653,0.0,0.75249]
[1779918284045,40.98,74503.31,0.0,-0.99653,0.0,0.75295]
[1779918284868,40.98,74499.5,0.0,-0.99654,0.0,0.7503]
[1779918285871,40.98,74514.61,0.0,-0.99649,0.0,0.76087]
[1779918286879,40.98,74517.33,0.0,-0.99648,0.0,0.76278]
[1779918288059,40.98,74517.33,0.0,-0.99648,0.0,0.76278]
[1779918288157,40.98,74514.75,0.0,-0.99649,0.0,0.76097]
[1779918288762,40.98,74514.75,0.0,-0.99649,0.0,0.76097]
[1779918288915,40.98,74520.03,0.0,-0.99647,0.0,0.76469]
[1779918292563,40.98,74525.42,0.0,-0.99645,0.0,0.7685]
[1779918292613,40.98,74526.26,0.0,-0.99645,0.0,0.7691]
[1779918294941,40.98,74535.64,0.0,-0.99641,0.0,0.77578]
[1779918295948,40.98,74536.51,0.0,-0.99641,0.0,0.7764]
[1779918296955,40.98,74532.2,0.0,-0.99643,0.0,0.77333]
[1779918298969,40.98,74525.53,0.0,-0.99645,0.0,0.76858]
[1779918301305,40.98,74524.31,0.0,-0.99646,0.0,0.76772]
[1779918301331,40.98,74505.39,0.0,-0.99652,0.0,0.75441]
[1779918302029,40.98,74471.79,0.0,-0.99664,0.0,0.73125]
[1779918303032,40.98,74481.27,0.0,-0.99661,0.0,0.73772]
[1779918304040,40.98,74479.24,0.0,-0.99661,0.0,0.73633]
[1779918305245,40.98,74479.24,0.0,-0.99661,0.0,0.73633]
[1779918305346,40.98,74479.15,0.0,-0.99661,0.0,0.73627]
[1779918307668,40.98,74476.73,0.0,-0.99662,0.0,0.73462]
[1779918307060,40.98,74473.37,0.0,-0.99663,0.0,0.73233]
[1779918308067,40.98,74467.88,0.0,-0.99665,0.0,0.7286]
[1779918310082,40.98,74451.93,0.0,-0.99671,0.0,0.71785]
[1779918311683,40.98,74451.93,0.0,-0.99671,0.0,0.71785]
[1779918311092,40.98,74448.78,0.0,-0.99672,0.0,0.71575]
[1779918312100,40.98,74435.26,0.0,-0.99676,0.0,0.70677]
[1779918313107,40.98,74428.63,0.0,-0.99678,0.0,0.7024]
[1779918313738,40.98,74428.63,0.0,-0.99678,0.0,0.7024]
[1779918314114,40.98,74420.32,0.0,-0.99681,0.0,0.69696]
[1779918315121,40.98,74411.24,0.0,-0.99684,0.0,0.69105]
[1779918316128,40.98,74408.6,0.0,-0.99685,0.0,0.68935]
[1779918317137,40.98,74417.64,0.0,-0.99682,0.0,0.69521]
[1779918318144,40.98,74431.94,0.0,-0.99677,0.0,0.70458]
[1779918319151,40.98,74441.7,0.0,-0.99674,0.0,0.71103]
[1779918320158,40.98,74448.73,0.0,-0.99672,0.0,0.71571]
[1779918321165,40.98,74453.57,0.0,-0.9967,0.0,0.71895]
[1779918321725,40.98,74453.57,0.0,-0.9967,0.0,0.71895]
[1779918323179,40.98,74444.09,0.0,-0.99673,0.0,0.71262]
[1779918323749,40.98,74444.09,0.0,-0.99673,0.0,0.71262]
[1779918324186,40.98,74440.78,0.0,-0.99674,0.0,0.71042]
[1779918326201,40.98,74445.59,0.0,-0.99673,0.0,0.71362]
[1779918327702,40.98,74445.59,0.0,-0.99673,0.0,0.71362]
[1779918327236,40.98,74449.86,0.0,-0.99671,0.0,0.71647]
[1779918328476,40.98,74469.27,0.0,-0.99665,0.0,0.72954]
[1779918329227,40.98,74474.75,0.0,-0.99663,0.0,0.73327]
[1779918331690,40.98,74476.05,0.0,-0.99662,0.0,0.73415]
[1779918332248,40.98,74476.08,0.0,-0.99663,0.0,0.73354]
[1779918333256,40.98,74482.13,0.0,-0.99661,0.0,0.73768]
[1779918335411,40.98,74484.0,0.0,-0.9966,0.0,0.73896]
[1779918335426,40.98,74488.75,0.0,-0.99658,0.0,0.74223]
[1779918336277,40.98,74495.9,0.0,-0.99656,0.0,0.74717]
[1779918337285,40.98,74489.63,0.0,-0.99658,0.0,0.74283]
[1779918338292,40.98,74474.73,0.0,-0.99663,0.0,0.73262]
[1779918339360,40.98,74474.73,0.0,-0.99663,0.0,0.73262]
[1779918339456,40.98,74468.42,0.0,-0.99665,0.0,0.72834]
[1779918340306,40.98,74468.1,0.0,-0.99665,0.0,0.72812]
[1779918344334,40.98,74459.62,0.0,-0.99668,0.0,0.72239]
[1779918345341,40.98,74465.92,0.0,-0.99666,0.0,0.72665]
[1779918346348,40.98,74470.81,0.0,-0.99665,0.0,0.72996]
[1779918347355,40.98,74474.48,0.0,-0.99663,0.0,0.73245]
[1779918348266,40.98,74474.48,0.0,-0.99663,0.0,0.73245]
[1779918348362,40.98,74479.94,0.0,-0.99661,0.0,0.73618]
[1779918349369,40.98,74490.31,0.0,-0.99658,0.0,0.7433]
[1779918350473,40.98,74490.31,0.0,-0.99658,0.0,0.7433]
[1779918350572,40.98,74492.69,0.0,-0.99657,0.0,0.74495]
[1779918351386,40.98,74488.76,0.0,-0.99658,0.0,0.74223]
[1779918352466,40.98,74488.76,0.0,-0.99658,0.0,0.74223]
[1779918352507,40.98,74482.32,0.0,-0.99661,0.0,0.73781]
[1779918353403,40.98,74492.49,0.0,-0.99657,0.0,0.74481]
[1779918354410,40.98,74503.07,0.0,-0.99653,0.0,0.75215]
[1779918355417,40.98,74504.74,0.0,-0.99653,0.0,0.75331]
[1779918356298,40.98,74504.74,0.0,-0.99653,0.0,0.75331]
[1779918356424,40.98,74500.39,0.0,-0.99654,0.0,0.75028]
[1779918358438,40.98,74497.18,0.0,-0.99655,0.0,0.74805]
[1779918359445,40.98,74490.64,0.0,-0.99658,0.0,0.74353]
[1779918360452,40.98,74487.6,0.0,-0.99659,0.0,0.74144]
[1779918361470,40.98,74449.07,0.0,-0.99672,0.0,0.71532]
[1779918362166,40.98,74449.07,0.0,-0.99672,0.0,0.71532]
[1779918362475,40.98,74447.43,0.0,-0.99672,0.0,0.71423]
[1779918364489,40.98,74432.32,0.0,-0.99677,0.0,0.70422]
[1779918364821,40.98,74432.32,0.0,-0.99677,0.0,0.70422]
[1779918365496,40.98,74420.47,0.0,-0.99681,0.0,0.69645]
[1779918366504,40.98,74410.16,0.0,-0.99685,0.0,0.68976]
[1779918366978,40.98,74410.16,0.0,-0.99685,0.0,0.68976]
[1779918367510,40.98,74402.48,0.0,-0.99687,0.0,0.6848]
[1779918368517,40.98,74409.67,0.0,-0.99685,0.0,0.68944]
[1779918369524,40.98,74424.85,0.0,-0.9968,0.0,0.69932]
[1779918370531,40.98,74427.73,0.0,-0.99679,0.0,0.7012]
[1779918370975,40.98,74427.73,0.0,-0.99679,0.0,0.7012]
[1779918372545,40.98,74412.97,0.0,-0.99684,0.0,0.69158]
[1779918372970,40.98,74412.97,0.0,-0.99684,0.0,0.69158]
[1779918373552,40.98,74401.0,0.0,-0.99688,0.0,0.68385]
[1779918374559,40.98,74401.88,0.0,-0.99687,0.0,0.68442]
[1779918375566,40.98,74404.67,0.0,-0.99687,0.0,0.68621]
[1779918376573,40.98,74419.37,0.0,-0.99682,0.0,0.69574]
[1779918377580,40.98,74401.16,0.0,-0.99688,0.0,0.68395]
[1779918378589,40.98,74390.51,0.0,-0.99691,0.0,0.67714]
[1779918378976,40.98,74390.51,0.0,-0.99691,0.0,0.67714]
[1779918379596,40.98,74383.51,0.0,-0.99693,0.0,0.6727]
[1779918380603,40.98,74376.32,0.0,-0.99696,0.0,0.66816]
[1779918381624,40.98,74351.19,0.0,-0.99703,0.0,0.6525]
[1779918382232,40.98,74351.19,0.0,-0.99703,0.0,0.6525]
[1779918382628,40.98,74322.99,0.0,-0.99712,0.0,0.6353]
[1779918383637,40.98,74318.87,0.0,-0.99713,0.0,0.63282]
[1779918385875,40.98,74315.73,0.0,-0.99714,0.0,0.63094]
[1779918386658,40.98,74316.56,0.0,-0.99714,0.0,0.63143]
[1779918387665,40.98,74321.24,0.0,-0.99712,0.0,0.63425]
[1779918387974,40.98,74321.24,0.0,-0.99712,0.0,0.63425]
[1779918388673,40.98,74341.84,0.0,-0.99706,0.0,0.64675]
[1779918389795,40.98,74341.84,0.0,-0.99706,0.0,0.64675]
[1779918389679,40.98,74358.93,0.0,-0.99701,0.0,0.65729]
[1779918389902,40.98,74358.93,0.0,-0.99701,0.0,0.65729]
[1779918389995,40.98,74358.93,0.0,-0.99701,0.0,0.65729]
[1779918390686,40.98,74375.53,0.0,-0.99696,0.0,0.66766]
[1779918391364,40.98,74375.53,0.0,-0.99696,0.0,0.66766]
[1779918391693,40.98,74385.91,0.0,-0.99693,0.0,0.67363]
[1779918392701,40.98,74405.05,0.0,-0.99687,0.0,0.68586]
[1779918393024,40.98,74405.05,0.0,-0.99687,0.0,0.68586]
[1779918393708,40.98,74421.03,0.0,-0.99681,0.0,0.69622]
[1779918394511,40.98,74421.03,0.0,-0.99681,0.0,0.69622]
[1779918394715,40.98,74426.29,0.0,-0.9968,0.0,0.69965]
[1779918395976,40.98,74428.84,0.0,-0.99679,0.0,0.70132]
[1779918397736,40.98,74424.58,0.0,-0.9968,0.0,0.69853]
[1779918398743,40.98,74421.37,0.0,-0.99681,0.0,0.69644]
[1779918399750,40.98,74412.71,0.0,-0.99684,0.0,0.69081]
[1779918400757,40.98,74417.16,0.0,-0.99683,0.0,0.6937]
[1779918401764,40.98,74436.73,0.0,-0.99676,0.0,0.70652]
[1779918402794,40.98,74439.62,0.0,-0.99675,0.0,0.70843]
[1779918403785,40.98,74433.78,0.0,-0.99677,0.0,0.70457]
[1779918404792,40.98,74426.04,0.0,-0.9968,0.0,0.69949]
[1779918405799,40.98,74421.31,0.0,-0.99681,0.0,0.6964]
[1779918406095,40.98,74421.31,0.0,-0.99681,0.0,0.6964]
[1779918406806,40.98,74397.24,0.0,-0.99689,0.0,0.68085]
[1779918407813,40.98,74416.02,0.0,-0.99683,0.0,0.69295]
[1779918408820,40.98,74424.86,0.0,-0.9968,0.0,0.69872]
[1779918409831,40.98,74412.26,0.0,-0.99684,0.0,0.69052]
[1779918410144,40.98,74412.26,0.0,-0.99684,0.0,0.69052]
[1779918410834,40.98,74405.48,0.0,-0.99687,0.0,0.68614]
[1779918411841,40.98,74403.21,0.0,-0.99687,0.0,0.68468]
[1779918412228,40.98,74403.21,0.0,-0.99687,0.0,0.68468]
[1779918412848,40.98,74389.67,0.0,-0.99692,0.0,0.67602]
[1779918413855,40.98,74384.25,0.0,-0.99693,0.0,0.67258]
[1779918414869,40.98,74389.03,0.0,-0.99692,0.0,0.67561]
[1779918416219,40.98,74389.03,0.0,-0.99692,0.0,0.67561]
[1779918416233,40.98,74397.29,0.0,-0.99689,0.0,0.68088]
[1779918416891,40.98,74392.64,0.0,-0.99691,0.0,0.67791]
[1779918417898,40.98,74394.96,0.0,-0.9969,0.0,0.67939]
[1779918420223,40.98,74395.58,0.0,-0.9969,0.0,0.67979]
[1779918420325,40.98,74394.76,0.0,-0.9969,0.0,0.67926]
[1779918421438,40.98,74394.76,0.0,-0.9969,0.0,0.67926]
[1779918421533,40.98,74361.63,0.0,-0.997,0.0,0.65839]
[1779918421926,40.98,74331.89,0.0,-0.99709,0.0,0.64012]
[1779918422971,40.98,74327.33,0.0,-0.99711,0.0,0.63736]
[1779918424649,40.98,74327.33,0.0,-0.99711,0.0,0.63736]
[1779918424687,40.98,74324.91,0.0,-0.99712,0.0,0.6359]
[1779918424965,40.98,74314.96,0.0,-0.99715,0.0,0.62992]
[1779918426759,40.98,74314.96,0.0,-0.99715,0.0,0.62992]
[1779918426802,40.98,74311.68,0.0,-0.99715,0.0,0.62795]
[1779918426979,40.98,74318.02,0.0,-0.99714,0.0,0.63175]
[1779918427993,40.98,74306.26,0.0,-0.99717,0.0,0.62473]
[1779918429580,40.98,74306.26,0.0,-0.99717,0.0,0.62473]
[1779918429615,40.98,74285.01,0.0,-0.99723,0.0,0.61221]
[1779918430008,40.98,74275.7,0.0,-0.99726,0.0,0.60679]
[1779918431012,40.98,74280.16,0.0,-0.99725,0.0,0.60938]
[1779918432023,40.98,74288.66,0.0,-0.99722,0.0,0.61434]
[1779918433209,40.98,74288.66,0.0,-0.99722,0.0,0.61434]
[1779918433293,40.98,74277.76,0.0,-0.99725,0.0,0.60798]
[1779918435425,40.98,74277.06,0.0,-0.99726,0.0,0.60758]
[1779918435522,40.98,74271.77,0.0,-0.99727,0.0,0.60452]
[1779918437078,40.98,74288.09,0.0,-0.99722,0.0,0.61401]
[1779918438085,40.98,74281.21,0.0,-0.99724,0.0,0.60999]
[1779918439449,40.98,74281.21,0.0,-0.99724,0.0,0.60999]
[1779918439768,40.98,74281.21,0.0,-0.99724,0.0,0.60999]
[1779918439831,40.98,74295.35,0.0,-0.9972,0.0,0.61827]
[1779918440723,40.98,74295.35,0.0,-0.9972,0.0,0.61827]
[1779918440762,40.98,74301.67,0.0,-0.99718,0.0,0.622]
[1779918441114,40.98,74304.84,0.0,-0.99717,0.0,0.62388]
[1779918442087,40.98,74304.84,0.0,-0.99717,0.0,0.62388]
[1779918442117,40.98,74328.18,0.0,-0.99711,0.0,0.63787]
[1779918443131,40.98,74365.28,0.0,-0.99699,0.0,0.66066]
[1779918444137,40.98,74372.7,0.0,-0.99697,0.0,0.6653]
[1779918445142,40.98,74372.09,0.0,-0.99697,0.0,0.66492]
[1779918446075,40.98,74372.09,0.0,-0.99697,0.0,0.66492]
[1779918446149,40.98,74374.69,0.0,-0.99696,0.0,0.66655]
[1779918447156,40.98,74379.12,0.0,-0.99695,0.0,0.66934]
[1779918448222,40.98,74379.12,0.0,-0.99695,0.0,0.66934]
[1779918448228,40.98,74374.29,0.0,-0.99696,0.0,0.6663]
[1779918450231,40.98,74372.76,0.0,-0.99697,0.0,0.66534]
[1779918450302,40.98,74371.46,0.0,-0.99697,0.0,0.66452]
[1779918452190,40.98,74367.92,0.0,-0.99699,0.0,0.66173]
[1779918454205,40.98,74360.65,0.0,-0.99701,0.0,0.6572]
[1779918455213,40.98,74355.82,0.0,-0.99702,0.0,0.65421]
[1779918456219,40.98,74346.26,0.0,-0.99705,0.0,0.64832]
[1779918457226,40.98,74344.46,0.0,-0.99706,0.0,0.64722]
[1779918458230,40.98,74344.46,0.0,-0.99706,0.0,0.64722]
[1779918458233,40.98,74338.79,0.0,-0.99708,0.0,0.64375]
[1779918460229,40.98,74338.08,0.0,-0.99708,0.0,0.64332]
[1779918460247,40.98,74343.75,0.0,-0.99706,0.0,0.64678]
[1779918461255,40.98,74358.84,0.0,-0.99701,0.0,0.65608]
[1779918462262,40.98,74370.07,0.0,-0.99698,0.0,0.66307]
[1779918463270,40.98,74382.8,0.0,-0.99694,0.0,0.67108]
[1779918464238,40.98,74382.8,0.0,-0.99694,0.0,0.67108]
[1779918464276,40.98,74381.43,0.0,-0.99694,0.0,0.67021]
[1779918465283,40.98,74377.47,0.0,-0.99696,0.0,0.66771]
[1779918466223,40.98,74377.47,0.0,-0.99696,0.0,0.66771]
[1779918468214,40.98,74376.78,0.0,-0.99696,0.0,0.66728]
[1779918468304,40.98,74395.31,0.0,-0.9969,0.0,0.67902]
[1779918469311,40.98,74409.33,0.0,-0.99686,0.0,0.68802]
[1779918470318,40.98,74410.87,0.0,-0.99685,0.0,0.68902]
[1779918472218,40.98,74411.06,0.0,-0.99685,0.0,0.68914]
[1779918472332,40.98,74412.17,0.0,-0.99685,0.0,0.68986]
[1779918473340,40.98,74402.52,0.0,-0.99688,0.0,0.68364]
[1779918474224,40.98,74402.52,0.0,-0.99688,0.0,0.68364]
[1779918474347,40.98,74398.78,0.0,-0.99689,0.0,0.68124]
[1779918475365,40.98,74396.68,0.0,-0.9969,0.0,0.6799]
[1779918477379,40.98,74392.61,0.0,-0.99691,0.0,0.6773]
[1779918478220,40.98,74392.61,0.0,-0.99691,0.0,0.6773]
[1779918478386,40.98,74391.1,0.0,-0.99691,0.0,0.67634]
[1779918480222,40.98,74393.08,0.0,-0.99691,0.0,0.6776]
[1779918480400,40.98,74398.3,0.0,-0.99689,0.0,0.68093]
[1779918481407,40.98,74377.52,0.0,-0.99696,0.0,0.66775]
[1779918482414,40.98,74374.58,0.0,-0.99697,0.0,0.6659]
[1779918483421,40.98,74368.71,0.0,-0.99698,0.0,0.66222]
[1779918484691,40.98,74368.71,0.0,-0.99698,0.0,0.66222]
[1779918484782,40.98,74387.63,0.0,-0.99692,0.0,0.67413]
[1779918485435,40.98,74386.95,0.0,-0.99693,0.0,0.6737]
[1779918486723,40.98,74386.95,0.0,-0.99693,0.0,0.6737]
[1779918486797,40.98,74377.46,0.0,-0.99696,0.0,0.66771]
[1779918487449,40.98,74373.59,0.0,-0.99697,0.0,0.66528]
[1779918488718,40.98,74373.59,0.0,-0.99697,0.0,0.66528]
[1779918488787,40.98,74373.59,0.0,-0.99697,0.0,0.66528]
[1779918488818,40.98,74385.29,0.0,-0.99693,0.0,0.67265]
[1779918489467,40.98,74391.12,0.0,-0.99691,0.0,0.67635]
[1779918491481,40.98,74384.06,0.0,-0.99694,0.0,0.67187]
[1779918492488,40.98,74377.7,0.0,-0.99696,0.0,0.66786]
[1779918493526,40.98,74372.15,0.0,-0.99697,0.0,0.66437]
[1779918494530,40.98,74368.52,0.0,-0.99698,0.0,0.6621]
[1779918495537,40.98,74362.44,0.0,-0.997,0.0,0.65831]
[1779918496720,40.98,74362.44,0.0,-0.997,0.0,0.65831]
[1779918496787,40.98,74369.16,0.0,-0.99698,0.0,0.6625]
[1779918497551,40.98,74375.7,0.0,-0.99696,0.0,0.6666]
[1779918498293,40.98,74375.7,0.0,-0.99696,0.0,0.6666]
[1779918498467,40.98,74375.7,0.0,-0.99696,0.0,0.6666]
[1779918498558,40.98,74382.15,0.0,-0.99694,0.0,0.67066]
[1779918499565,40.98,74377.31,0.0,-0.99696,0.0,0.66761]
[1779918500572,40.98,74374.43,0.0,-0.99697,0.0,0.6658]
[1779918501036,40.98,74374.43,0.0,-0.99697,0.0,0.6658]
[1779918501217,40.98,74374.43,0.0,-0.99697,0.0,0.6658]
[1779918501579,40.98,74370.49,0.0,-0.99698,0.0,0.66333]
[1779918502807,40.98,74370.49,0.0,-0.99698,0.0,0.66333]
[1779918502884,40.98,74367.15,0.0,-0.99699,0.0,0.66125]
[1779918503593,40.98,74364.64,0.0,-0.997,0.0,0.65968]
[1779918504223,40.98,74364.64,0.0,-0.997,0.0,0.65968]
[1779918504466,40.98,74364.64,0.0,-0.997,0.0,0.65968]
[1779918504600,40.98,74360.59,0.0,-0.99701,0.0,0.65716]
[1779918506614,40.98,74356.01,0.0,-0.99702,0.0,0.65433]
[1779918508631,40.98,74364.62,0.0,-0.997,0.0,0.65967]
[1779918509636,40.98,74363.27,0.0,-0.997,0.0,0.65883]
[1779918510818,40.98,74367.05,0.0,-0.99699,0.0,0.66118]
[1779918511650,40.98,74377.59,0.0,-0.99696,0.0,0.66721]
[1779918512562,40.98,74377.59,0.0,-0.99696,0.0,0.66721]
[1779918512657,40.98,74369.56,0.0,-0.99698,0.0,0.66217]
[1779918513664,40.98,74365.62,0.0,-0.997,0.0,0.65971]
[1779918514671,40.98,74379.26,0.0,-0.99695,0.0,0.66826]
[1779918515678,40.98,74384.18,0.0,-0.99694,0.0,0.67136]
[1779918516685,40.98,74386.44,0.0,-0.99693,0.0,0.67279]
[1779918518127,40.98,74387.66,0.0,-0.99693,0.0,0.67356]
[1779918518699,40.98,74389.07,0.0,-0.99692,0.0,0.67446]
[1779918520713,40.98,74399.59,0.0,-0.99689,0.0,0.68117]
[1779918521722,40.98,74392.91,0.0,-0.99691,0.0,0.6769]
[1779918522092,40.98,74392.91,0.0,-0.99691,0.0,0.6769]
[1779918522730,40.98,74384.76,0.0,-0.99694,0.0,0.67173]
[1779918523737,40.98,74381.4,0.0,-0.99695,0.0,0.66961]
[1779918524744,40.98,74394.65,0.0,-0.99691,0.0,0.67801]
[1779918525751,40.98,74393.36,0.0,-0.99691,0.0,0.67719]
[1779918528778,40.98,74386.89,0.0,-0.99693,0.0,0.67308]
[1779918529784,40.98,74386.13,0.0,-0.99693,0.0,0.67259]
[1779918533813,40.98,74390.31,0.0,-0.99692,0.0,0.67525]
[1779918535827,40.98,74394.57,0.0,-0.99691,0.0,0.67796]
[1779918536834,40.98,74400.59,0.0,-0.99689,0.0,0.68181]
[1779918537841,40.98,74392.67,0.0,-0.99691,0.0,0.67675]
[1779918538850,40.98,74379.88,0.0,-0.99695,0.0,0.66865]
[1779918539857,40.98,74374.98,0.0,-0.99697,0.0,0.66557]
[1779918540870,40.98,74363.09,0.0,-0.997,0.0,0.65814]
[1779918541878,40.98,74354.74,0.0,-0.99703,0.0,0.65297]
[1779918542220,40.98,74354.74,0.0,-0.99703,0.0,0.65297]
[1779918542885,40.98,74352.63,0.0,-0.99704,0.0,0.65166]
[1779918543892,40.98,74357.04,0.0,-0.99702,0.0,0.65439]
[1779918544899,40.98,74376.61,0.0,-0.99696,0.0,0.66659]
[1779918545906,40.98,74372.91,0.0,-0.99697,0.0,0.66427]
[1779918546219,40.98,74372.91,0.0,-0.99697,0.0,0.66427]
[1779918546913,40.98,74367.49,0.0,-0.99699,0.0,0.66088]
[1779918547920,40.98,74362.48,0.0,-0.99701,0.0,0.65776]
[1779918548926,40.98,74371.74,0.0,-0.99698,0.0,0.66353]
[1779918549934,40.98,74376.53,0.0,-0.99696,0.0,0.66654]
[1779918550221,40.98,74376.53,0.0,-0.99696,0.0,0.66654]
[1779918550942,40.98,74385.85,0.0,-0.99693,0.0,0.67242]
[1779918551948,40.98,74391.21,0.0,-0.99692,0.0,0.67582]
[1779918553962,40.98,74392.83,0.0,-0.99691,0.0,0.67685]
[1779918556463,40.98,74392.33,0.0,-0.99691,0.0,0.67653]
[1779918556474,40.98,74392.33,0.0,-0.99691,0.0,0.67653]
[1779918556983,40.98,74392.04,0.0,-0.99691,0.0,0.67635]
[1779918557990,40.98,74396.8,0.0,-0.9969,0.0,0.67938]
[1779918560009,40.98,74393.22,0.0,-0.99691,0.0,0.6771]
[1779918562018,40.98,74388.54,0.0,-0.99692,0.0,0.67412]
[1779918563005,40.98,74388.54,0.0,-0.99692,0.0,0.67412]
[1779918563218,40.98,74386.94,0.0,-0.99693,0.0,0.67311]
[1779918566046,40.98,74378.48,0.0,-0.99696,0.0,0.66777]
[1779918566538,40.98,74378.48,0.0,-0.99696,0.0,0.66777]
[1779918566719,40.98,74378.48,0.0,-0.99696,0.0,0.66777]
[1779918567054,40.98,74378.71,0.0,-0.99696,0.0,0.66791]
[1779918568407,40.98,74376.88,0.0,-0.99696,0.0,0.66676]
[1779918568468,40.98,74376.88,0.0,-0.99696,0.0,0.66676]
[1779918570085,40.98,74370.06,0.0,-0.99698,0.0,0.66248]
[1779918572092,40.98,74387.97,0.0,-0.99693,0.0,0.67317]
[1779918574775,40.98,74378.9,0.0,-0.99696,0.0,0.66745]
[1779918575110,40.98,74365.61,0.0,-0.997,0.0,0.65913]
[1779918576116,40.98,74363.14,0.0,-0.99701,0.0,0.65759]
[1779918577728,40.98,74363.14,0.0,-0.99701,0.0,0.65759]
[1779918577968,40.98,74363.14,0.0,-0.99701,0.0,0.65759]
[1779918578069,40.98,74362.55,0.0,-0.99701,0.0,0.65723]
[1779918579138,40.98,74359.39,0.0,-0.99702,0.0,0.65527]
[1779918581152,40.98,74365.97,0.0,-0.997,0.0,0.65935]
[1779918582160,40.98,74368.92,0.0,-0.99699,0.0,0.66119]
[1779918583167,40.98,74365.19,0.0,-0.997,0.0,0.65887]
[1779918584174,40.98,74359.52,0.0,-0.99702,0.0,0.65535]
[1779918585181,40.98,74353.04,0.0,-0.99704,0.0,0.65134]
[1779918587200,40.98,74371.16,0.0,-0.99698,0.0,0.66259]
[1779918589211,40.98,74377.19,0.0,-0.99696,0.0,0.66637]
[1779918592232,40.98,74388.28,0.0,-0.99693,0.0,0.67337]
[1779918593238,40.98,74392.51,0.0,-0.99691,0.0,0.67606]
[1779918594246,40.98,74392.01,0.0,-0.99692,0.0,0.67574]
[1779918596260,40.98,74388.17,0.0,-0.99693,0.0,0.6733]
[1779918597215,40.98,74388.17,0.0,-0.99693,0.0,0.6733]
[1779918597470,40.98,74388.17,0.0,-0.99693,0.0,0.6733]
[1779918600288,40.98,74384.43,0.0,-0.99694,0.0,0.67093]
[1779918603309,40.98,74376.79,0.0,-0.99696,0.0,0.66612]
[1779918604316,40.98,74368.67,0.0,-0.99699,0.0,0.66104]
[1779918605323,40.98,74358.88,0.0,-0.99702,0.0,0.65495]
[1779918606330,40.98,74353.21,0.0,-0.99704,0.0,0.65145]
[1779918607337,40.98,74347.68,0.0,-0.99705,0.0,0.64805]
[1779918608344,40.98,74343.64,0.0,-0.99707,0.0,0.64557]
[1779918609351,40.98,74338.05,0.0,-0.99708,0.0,0.64216]
[1779918610358,40.98,74329.94,0.0,-0.99711,0.0,0.63724]
[1779918611365,40.98,74320.99,0.0,-0.99713,0.0,0.63185]
[1779918612426,40.98,74311.35,0.0,-0.99716,0.0,0.62609]
[1779918614010,40.98,74311.35,0.0,-0.99716,0.0,0.62609]
[1779918614097,40.98,74285.09,0.0,-0.99724,0.0,0.61061]
[1779918614394,40.98,74276.72,0.0,-0.99726,0.0,0.60575]
[1779918615403,40.98,74292.51,0.0,-0.99722,0.0,0.61495]
[1779918616409,40.98,74319.47,0.0,-0.99714,0.0,0.63094]
[1779918618020,40.98,74319.47,0.0,-0.99714,0.0,0.63094]
[1779918618048,40.98,74324.73,0.0,-0.99712,0.0,0.6341]
[1779918618423,40.98,74328.77,0.0,-0.99711,0.0,0.63654]
[1779918619430,40.98,74335.33,0.0,-0.99709,0.0,0.64051]
[1779918621444,40.98,74334.74,0.0,-0.99709,0.0,0.64015]
[1779918622451,40.98,74330.03,0.0,-0.99711,0.0,0.6373]
[1779918623473,40.98,74319.08,0.0,-0.99714,0.0,0.63071]
[1779918624563,40.98,74319.08,0.0,-0.99714,0.0,0.63071]
[1779918624665,40.98,74292.56,0.0,-0.99722,0.0,0.61498]
[1779918625480,40.98,74302.11,0.0,-0.99719,0.0,0.62061]
[1779918626487,40.98,74306.99,0.0,-0.99718,0.0,0.6235]
[1779918628578,40.98,74305.76,0.0,-0.99718,0.0,0.62277]
[1779918628674,40.98,74297.06,0.0,-0.99721,0.0,0.61763]
[1779918629511,40.98,74319.52,0.0,-0.99714,0.0,0.63097]
[1779918630518,40.98,74312.46,0.0,-0.99716,0.0,0.62675]
[1779918631525,40.98,74310.46,0.0,-0.99717,0.0,0.625]
[1779918632532,40.98,74303.26,0.0,-0.99719,0.0,0.62073]
[1779918633539,40.98,74303.66,0.0,-0.99719,0.0,0.62097]
[1779918636976,40.98,74303.98,0.0,-0.99719,0.0,0.62116]
[1779918636981,40.98,74317.46,0.0,-0.99715,0.0,0.62918]
[1779918637569,40.98,74316.99,0.0,-0.99715,0.0,0.6289]
[1779918638576,40.98,74306.31,0.0,-0.99718,0.0,0.62254]
[1779918639583,40.98,74320.24,0.0,-0.99714,0.0,0.63084]
[1779918640963,40.98,74320.24,0.0,-0.99714,0.0,0.63084]
[1779918640975,40.98,74325.12,0.0,-0.99712,0.0,0.63377]
[1779918641597,40.98,74329.42,0.0,-0.99711,0.0,0.63637]
[1779918642604,40.98,74324.23,0.0,-0.99713,0.0,0.63324]
[1779918643621,40.98,74346.41,0.0,-0.99706,0.0,0.6467]
[1779918644622,40.98,74347.41,0.0,-0.99706,0.0,0.64731]
[1779918645629,40.98,74353.79,0.0,-0.99704,0.0,0.65123]
[1779918648650,40.98,74351.08,0.0,-0.99705,0.0,0.64956]
[1779918649527,40.98,74351.08,0.0,-0.99705,0.0,0.64956]
[1779918649721,40.98,74351.08,0.0,-0.99705,0.0,0.64956]
[1779918649823,40.98,74350.79,0.0,-0.99705,0.0,0.64939]
[1779918654692,40.98,74344.18,0.0,-0.99707,0.0,0.64533]
[1779918655699,40.98,74348.58,0.0,-0.99705,0.0,0.64803]
[1779918656705,40.98,74344.23,0.0,-0.99707,0.0,0.64537]
[1779918657531,40.98,74344.23,0.0,-0.99707,0.0,0.64537]
[1779918657718,40.98,74344.23,0.0,-0.99707,0.0,0.64537]
[1779918659727,40.98,74335.24,0.0,-0.99709,0.0,0.63989]
[1779918660734,40.98,74331.6,0.0,-0.99711,0.0,0.63768]
[1779918662749,40.98,74321.64,0.0,-0.99714,0.0,0.63168]
[1779918664765,40.98,74338.02,0.0,-0.99709,0.0,0.64158]
[1779918665772,40.98,74340.97,0.0,-0.99708,0.0,0.64338]
[1779918666780,40.98,74342.96,0.0,-0.99707,0.0,0.64459]
[1779918667387,40.98,74342.96,0.0,-0.99707,0.0,0.64459]
[1779918667467,40.98,74342.96,0.0,-0.99707,0.0,0.64459]
[1779918667834,40.98,74345.34,0.0,-0.99706,0.0,0.64604]
[1779918668845,40.98,74348.2,0.0,-0.99706,0.0,0.6478]
[1779918669282,40.98,74348.2,0.0,-0.99706,0.0,0.6478]
[1779918669468,40.98,74348.2,0.0,-0.99706,0.0,0.6478]
[1779918671744,40.98,74345.67,0.0,-0.99706,0.0,0.64625]
[1779918671839,40.98,74345.67,0.0,-0.99706,0.0,0.64625]
[1779918671967,40.98,74345.67,0.0,-0.99706,0.0,0.64625]
[1779918672068,40.98,74345.56,0.0,-0.99706,0.0,0.64618]
[1779918673880,40.98,74341.18,0.0,-0.99708,0.0,0.6435]
[1779918675894,40.98,74336.86,0.0,-0.99709,0.0,0.64087]
[1779918676715,40.98,74336.86,0.0,-0.99709,0.0,0.64087]
[1779918676972,40.98,74336.86,0.0,-0.99709,0.0,0.64087]
[1779918677036,40.98,74334.47,0.0,-0.9971,0.0,0.63942]
[1779918677908,40.98,74328.43,0.0,-0.99711,0.0,0.63577]
[1779918678915,40.98,74320.77,0.0,-0.99714,0.0,0.63116]
[1779918679922,40.98,74315.67,0.0,-0.99715,0.0,0.62811]
[1779918680968,40.98,74315.67,0.0,-0.99715,0.0,0.62811]
[1779918681077,40.98,74335.62,0.0,-0.99709,0.0,0.64012]
[1779918681936,40.98,74345.24,0.0,-0.99706,0.0,0.64598]
[1779918682943,40.98,74345.17,0.0,-0.99706,0.0,0.64594]
[1779918683950,40.98,74347.91,0.0,-0.99706,0.0,0.64762]
[1779918684662,40.98,74347.91,0.0,-0.99706,0.0,0.64762]
[1779918684957,40.98,74344.74,0.0,-0.99707,0.0,0.64568]
[1779918687978,40.98,74335.4,0.0,-0.99709,0.0,0.63999]
[1779918688985,40.98,74331.33,0.0,-0.99711,0.0,0.63752]
[1779918690673,40.98,74330.76,0.0,-0.99711,0.0,0.63718]
[1779918690999,40.98,74345.9,0.0,-0.99706,0.0,0.64639]
[1779918692009,40.98,74354.35,0.0,-0.99704,0.0,0.651]
[1779918693015,40.98,74356.11,0.0,-0.99703,0.0,0.65209]
[1779918694386,40.98,74358.63,0.0,-0.99703,0.0,0.65364]
[1779918695027,40.98,74352.1,0.0,-0.99705,0.0,0.64962]
[1779918696034,40.98,74348.69,0.0,-0.99706,0.0,0.64753]
[1779918697041,40.98,74341.84,0.0,-0.99708,0.0,0.64334]
[1779918698048,40.98,74345.09,0.0,-0.99707,0.0,0.64532]
[1779918698864,40.98,74345.09,0.0,-0.99707,0.0,0.64532]
[1779918698967,40.98,74345.09,0.0,-0.99707,0.0,0.64532]
[1779918699055,40.98,74352.31,0.0,-0.99705,0.0,0.64975]
[1779918700062,40.98,74364.16,0.0,-0.99701,0.0,0.65707]
[1779918701068,40.98,74366.65,0.0,-0.997,0.0,0.65862]
[1779918703037,40.98,74365.41,0.0,-0.997,0.0,0.65785]
[1779918703218,40.98,74365.41,0.0,-0.997,0.0,0.65785]
[1779918703083,40.98,74366.81,0.0,-0.997,0.0,0.65872]
[1779918703661,40.98,74366.81,0.0,-0.997,0.0,0.65872]
[1779918703718,40.98,74366.81,0.0,-0.997,0.0,0.65872]
[1779918704090,40.98,74365.21,0.0,-0.99701,0.0,0.65772]
[1779918705097,40.98,74361.06,0.0,-0.99702,0.0,0.65515]
[1779918708118,40.98,74358.05,0.0,-0.99703,0.0,0.65329]
[1779918708421,40.98,74358.05,0.0,-0.99703,0.0,0.65329]
[1779918708470,40.98,74358.05,0.0,-0.99703,0.0,0.65329]
[1779918708876,40.98,74358.05,0.0,-0.99703,0.0,0.65329]
[1779918708968,40.98,74358.05,0.0,-0.99703,0.0,0.65329]
[1779918709125,40.98,74354.95,0.0,-0.99704,0.0,0.65137]
[1779918710132,40.98,74350.58,0.0,-0.99705,0.0,0.64869]
[1779918711303,40.98,74348.31,0.0,-0.99706,0.0,0.64729]
[1779918711467,40.98,74348.31,0.0,-0.99706,0.0,0.64729]
[1779918712146,40.98,74338.45,0.0,-0.99709,0.0,0.64127]
[1779918713153,40.98,74335.89,0.0,-0.9971,0.0,0.63972]
[1779918714127,40.98,74335.89,0.0,-0.9971,0.0,0.63972]
[1779918714221,40.98,74335.89,0.0,-0.9971,0.0,0.63972]
[1779918714160,40.98,74331.62,0.0,-0.99711,0.0,0.63713]
[1779918715167,40.98,74322.71,0.0,-0.99713,0.0,0.63176]
[1779918716174,40.98,74318.82,0.0,-0.99715,0.0,0.62943]
[1779918718196,40.98,74316.25,0.0,-0.99715,0.0,0.6279]
[1779918719203,40.98,74331.75,0.0,-0.99711,0.0,0.63721]
[1779918720215,40.98,74340.96,0.0,-0.99708,0.0,0.6428]
[1779918721221,40.98,74333.98,0.0,-0.9971,0.0,0.63856]
[1779918722228,40.98,74330.58,0.0,-0.99711,0.0,0.6365]
[1779918723093,40.98,74330.58,0.0,-0.99711,0.0,0.6365]
[1779918723218,40.98,74330.58,0.0,-0.99711,0.0,0.6365]
[1779918723235,40.98,74332.63,0.0,-0.9971,0.0,0.63774]
[1779918724243,40.98,74329.95,0.0,-0.99711,0.0,0.63612]
[1779918724481,40.98,74329.95,0.0,-0.99711,0.0,0.63612]
[1779918724718,40.98,74329.95,0.0,-0.99711,0.0,0.63612]
[1779918726257,40.98,74322.96,0.0,-0.99713,0.0,0.63191]
[1779918727264,40.98,74318.09,0.0,-0.99715,0.0,0.629]
[1779918727924,40.98,74318.09,0.0,-0.99715,0.0,0.629]
[1779918727967,40.98,74318.09,0.0,-0.99715,0.0,0.629]
[1779918728271,40.98,74316.49,0.0,-0.99715,0.0,0.62804]
[1779918729180,40.98,74316.49,0.0,-0.99715,0.0,0.62804]
[1779918729218,40.98,74316.49,0.0,-0.99715,0.0,0.62804]
[1779918731292,40.98,74308.61,0.0,-0.99718,0.0,0.62335]
[1779918733916,40.98,74306.88,0.0,-0.99718,0.0,0.62232]
[1779918733967,40.98,74306.88,0.0,-0.99718,0.0,0.62232]
[1779918734068,40.98,74306.42,0.0,-0.99718,0.0,0.62205]
[1779918735320,40.98,74299.03,0.0,-0.9972,0.0,0.61769]
[1779918736327,40.98,74292.67,0.0,-0.99722,0.0,0.61395]
[1779918739187,40.98,74294.3,0.0,-0.99722,0.0,0.61491]
[1779918739238,40.98,74297.59,0.0,-0.99721,0.0,0.61684]
[1779918740711,40.98,74296.7,0.0,-0.99721,0.0,0.61631]
[1779918740805,40.98,74290.44,0.0,-0.99723,0.0,0.61265]
[1779918742372,40.98,74294.77,0.0,-0.99722,0.0,0.61518]
[1779918743380,40.98,74303.76,0.0,-0.99719,0.0,0.62048]
[1779918744386,40.98,74308.66,0.0,-0.99718,0.0,0.62338]
[1779918745393,40.98,74292.79,0.0,-0.99722,0.0,0.61402]
[1779918746401,40.98,74295.13,0.0,-0.99722,0.0,0.61539]
[1779918747422,40.98,74291.25,0.0,-0.99723,0.0,0.61312]
[1779918752382,40.98,74290.69,0.0,-0.99723,0.0,0.61224]
[1779918752467,40.98,74290.69,0.0,-0.99723,0.0,0.61224]
[1779918753464,40.98,74286.03,0.0,-0.99724,0.0,0.60953]
[1779918756485,40.98,74283.71,0.0,-0.99725,0.0,0.60818]
[1779918758499,40.98,74271.79,0.0,-0.99728,0.0,0.60128]
[1779918759915,40.98,74271.79,0.0,-0.99728,0.0,0.60128]
[1779918760025,40.98,74266.93,0.0,-0.9973,0.0,0.59849]
[1779918761520,40.98,74267.88,0.0,-0.9973,0.0,0.59904]
[1779918762527,40.98,74272.06,0.0,-0.99728,0.0,0.60144]
[1779918764984,40.98,74272.34,0.0,-0.99728,0.0,0.6016]
[1779918765083,40.98,74269.54,0.0,-0.99729,0.0,0.59999]
[1779918766557,40.98,74278.41,0.0,-0.99727,0.0,0.6051]
[1779918767562,40.98,74291.55,0.0,-0.99723,0.0,0.61275]
[1779918768569,40.98,74284.7,0.0,-0.99725,0.0,0.60875]
[1779918770079,40.98,74284.7,0.0,-0.99725,0.0,0.60875]
[1779918770220,40.98,74284.7,0.0,-0.99725,0.0,0.60875]
[1779918770321,40.98,74289.06,0.0,-0.99724,0.0,0.61129]
[1779918773014,40.98,74287.95,0.0,-0.99724,0.0,0.61064]
[1779918773223,40.98,74287.95,0.0,-0.99724,0.0,0.61064]
[1779918775617,40.98,74291.66,0.0,-0.99723,0.0,0.61281]
[1779918776625,40.98,74300.11,0.0,-0.9972,0.0,0.61777]
[1779918777632,40.98,74305.15,0.0,-0.99719,0.0,0.62074]
[1779918778639,40.98,74307.4,0.0,-0.99718,0.0,0.62208]
[1779918779677,40.98,74307.4,0.0,-0.99718,0.0,0.62208]
[1779918779719,40.98,74307.4,0.0,-0.99718,0.0,0.62208]
[1779918779823,40.98,74306.79,0.0,-0.99718,0.0,0.62172]
[1779918780898,40.98,74306.79,0.0,-0.99718,0.0,0.62172]
[1779918780967,40.98,74306.79,0.0,-0.99718,0.0,0.62172]
[1779918782667,40.98,74300.27,0.0,-0.9972,0.0,0.61786]
[1779918783674,40.98,74292.27,0.0,-0.99723,0.0,0.61317]
[1779918784681,40.98,74287.86,0.0,-0.99724,0.0,0.61059]
[1779918785700,40.98,74276.25,0.0,-0.99727,0.0,0.60386]
[1779918786701,40.98,74266.79,0.0,-0.9973,0.0,0.59841]
[1779918787710,40.98,74262.82,0.0,-0.99731,0.0,0.59614]
[1779918788717,40.98,74260.59,0.0,-0.99732,0.0,0.59487]
[1779918790732,40.98,74258.37,0.0,-0.99732,0.0,0.59361]
[1779918791738,40.98,74255.98,0.0,-0.99733,0.0,0.59225]
[1779918792745,40.98,74250.97,0.0,-0.99734,0.0,0.58941]
[1779918797138,40.98,74249.6,0.0,-0.99735,0.0,0.58863]
[1779918797218,40.98,74249.6,0.0,-0.99735,0.0,0.58863]
[1779918797282,40.98,74247.96,0.0,-0.99735,0.0,0.58771]
[1779918800802,40.98,74264.2,0.0,-0.99731,0.0,0.59693]
[1779918801810,40.98,74281.0,0.0,-0.99726,0.0,0.6066]
[1779918802816,40.98,74288.73,0.0,-0.99724,0.0,0.6111]
[1779918803823,40.98,74284.81,0.0,-0.99725,0.0,0.60882]
[1779918804830,40.98,74265.58,0.0,-0.9973,0.0,0.59772]
[1779918805840,40.98,74273.57,0.0,-0.99728,0.0,0.60231]
[1779918806846,40.98,74285.38,0.0,-0.99725,0.0,0.60915]
[1779918807854,40.98,74280.39,0.0,-0.99726,0.0,0.60625]
[1779918808860,40.98,74270.58,0.0,-0.99729,0.0,0.60059]
[1779918809867,40.98,74278.21,0.0,-0.99727,0.0,0.60499]
[1779918810874,40.98,74296.97,0.0,-0.99721,0.0,0.61592]
[1779918811888,40.98,74298.41,0.0,-0.99721,0.0,0.61622]
[1779918812892,40.98,74288.76,0.0,-0.99724,0.0,0.61057]
[1779918813899,40.98,74295.56,0.0,-0.99722,0.0,0.61455]
[1779918814906,40.98,74296.8,0.0,-0.99722,0.0,0.61527]
[1779918817400,40.98,74294.96,0.0,-0.99722,0.0,0.6142]
[1779918817466,40.98,74294.96,0.0,-0.99722,0.0,0.6142]
[1779918817928,40.98,74291.47,0.0,-0.99723,0.0,0.61215]
[1779918820527,40.98,74293.23,0.0,-0.99723,0.0,0.61318]
[1779918820720,40.98,74293.23,0.0,-0.99723,0.0,0.61318]
[1779918822601,40.98,74294.22,0.0,-0.99722,0.0,0.61376]
[1779918822718,40.98,74294.22,0.0,-0.99722,0.0,0.61376]
[1779918822963,40.98,74294.26,0.0,-0.99722,0.0,0.61379]
[1779918823970,40.98,74297.23,0.0,-0.99721,0.0,0.61553]
[1779918824977,40.98,74299.47,0.0,-0.99721,0.0,0.61684]
[1779918825984,40.98,74302.12,0.0,-0.9972,0.0,0.6184]
[1779918826902,40.98,74302.12,0.0,-0.9972,0.0,0.6184]
[1779918826968,40.98,74302.12,0.0,-0.9972,0.0,0.6184]
[1779918827998,40.98,74298.61,0.0,-0.99721,0.0,0.61634]
[1779918829005,40.98,74294.77,0.0,-0.99722,0.0,0.61408]
[1779918829557,40.98,74294.77,0.0,-0.99722,0.0,0.61408]
[1779918829721,40.98,74294.77,0.0,-0.99722,0.0,0.61408]
[1779918830090,40.98,74294.77,0.0,-0.99722,0.0,0.61408]
[1779918830218,40.98,74294.77,0.0,-0.99722,0.0,0.61408]
[1779918830298,40.98,74293.52,0.0,-0.99723,0.0,0.61335]
[1779918831019,40.98,74300.92,0.0,-0.9972,0.0,0.6177]
[1779918831949,40.98,74300.92,0.0,-0.9972,0.0,0.6177]
[1779918831969,40.98,74300.92,0.0,-0.9972,0.0,0.6177]
[1779918832028,40.98,74304.56,0.0,-0.99719,0.0,0.61984]
[1779918834603,40.98,74304.76,0.0,-0.99719,0.0,0.61996]
[1779918834720,40.98,74304.76,0.0,-0.99719,0.0,0.61996]
[1779918835049,40.98,74301.49,0.0,-0.9972,0.0,0.61803]
[1779918836056,40.98,74297.44,0.0,-0.99721,0.0,0.61565]
[1779918836580,40.98,74297.44,0.0,-0.99721,0.0,0.61565]
[1779918836719,40.98,74297.44,0.0,-0.99721,0.0,0.61565]
[1779918839077,40.98,74294.23,0.0,-0.99722,0.0,0.61377]
[1779918839842,40.98,74294.23,0.0,-0.99722,0.0,0.61377]
[1779918839969,40.98,74294.23,0.0,-0.99722,0.0,0.61377]
[1779918841199,40.98,74293.98,0.0,-0.99722,0.0,0.61362]
[1779918841218,40.98,74293.98,0.0,-0.99722,0.0,0.61362]
[1779918841298,40.98,74295.34,0.0,-0.99722,0.0,0.61442]
[1779918843105,40.98,74292.94,0.0,-0.99723,0.0,0.61301]
[1779918845687,40.98,74291.65,0.0,-0.99723,0.0,0.61226]
[1779918845722,40.98,74291.65,0.0,-0.99723,0.0,0.61226]
[1779918846772,40.98,74290.15,0.0,-0.99723,0.0,0.61138]
[1779918846968,40.98,74290.15,0.0,-0.99723,0.0,0.61138]
[1779918847133,40.98,74288.88,0.0,-0.99724,0.0,0.61064]
[1779918848140,40.98,74283.02,0.0,-0.99726,0.0,0.60723]
[1779918849147,40.98,74280.59,0.0,-0.99726,0.0,0.60582]
[1779918851162,40.98,74277.72,0.0,-0.99727,0.0,0.60416]
[1779918851787,40.98,74277.72,0.0,-0.99727,0.0,0.60416]
[1779918851971,40.98,74277.72,0.0,-0.99727,0.0,0.60416]
[1779918852172,40.98,74271.64,0.0,-0.99729,0.0,0.60066]
[1779918853179,40.98,74266.78,0.0,-0.9973,0.0,0.59787]
[1779918854188,40.98,74263.87,0.0,-0.99731,0.0,0.59621]
[1779918855196,40.98,74261.33,0.0,-0.99732,0.0,0.59476]
[1779918856203,40.98,74252.63,0.0,-0.99734,0.0,0.58982]
[1779918857210,40.98,74251.73,0.0,-0.99734,0.0,0.58931]
[1779918858217,40.98,74260.1,0.0,-0.99732,0.0,0.59406]
[1779918859276,40.98,74260.1,0.0,-0.99732,0.0,0.59406]
[1779918859327,40.98,74257.51,0.0,-0.99733,0.0,0.59258]
[1779918859467,40.98,74257.51,0.0,-0.99733,0.0,0.59258]
[1779918860230,40.98,74253.92,0.0,-0.99734,0.0,0.59055]
[1779918861238,40.98,74251.57,0.0,-0.99734,0.0,0.58922]
[1779918861754,40.98,74251.57,0.0,-0.99734,0.0,0.58922]
[1779918861968,40.98,74251.57,0.0,-0.99734,0.0,0.58922]
[1779918863252,40.98,74249.28,0.0,-0.99735,0.0,0.58792]
[1779918865266,40.98,74254.27,0.0,-0.99734,0.0,0.59074]
[1779918866273,40.98,74260.59,0.0,-0.99732,0.0,0.59434]
[1779918867155,40.98,74260.59,0.0,-0.99732,0.0,0.59434]
[1779918867230,40.98,74260.59,0.0,-0.99732,0.0,0.59434]
[1779918867280,40.98,74259.73,0.0,-0.99732,0.0,0.59385]
[1779918871309,40.98,74257.06,0.0,-0.99733,0.0,0.59179]
[1779918872724,40.98,74256.3,0.0,-0.99733,0.0,0.59136]
[1779918872966,40.98,74256.3,0.0,-0.99733,0.0,0.59136]
[1779918873323,40.98,74254.74,0.0,-0.99734,0.0,0.59048]
[1779918874312,40.98,74254.74,0.0,-0.99734,0.0,0.59048]
[1779918874330,40.98,74251.26,0.0,-0.99735,0.0,0.58851]
[1779918874467,40.98,74251.26,0.0,-0.99735,0.0,0.58851]
[1779918876344,40.98,74256.93,0.0,-0.99733,0.0,0.59172]
[1779918877351,40.98,74274.69,0.0,-0.99728,0.0,0.60187]
[1779918878358,40.98,74282.37,0.0,-0.99726,0.0,0.60631]
[1779918879365,40.98,74278.71,0.0,-0.99727,0.0,0.60419]
[1779918880372,40.98,74271.76,0.0,-0.99729,0.0,0.60019]
[1779918881379,40.98,74284.38,0.0,-0.99725,0.0,0.60748]
[1779918882386,40.98,74288.09,0.0,-0.99724,0.0,0.60964]
[1779918883748,40.98,74287.7,0.0,-0.99724,0.0,0.60941]
[1779918883968,40.98,74287.7,0.0,-0.99724,0.0,0.60941]
[1779918884724,40.98,74288.9,0.0,-0.99724,0.0,0.61011]
[1779918885407,40.98,74289.25,0.0,-0.99724,0.0,0.61031]
[1779918888439,40.98,74291.39,0.0,-0.99723,0.0,0.61156]
[1779918888467,40.98,74290.87,0.0,-0.99724,0.0,0.61126]
[1779918890443,40.98,74286.11,0.0,-0.99725,0.0,0.60848]
[1779918891450,40.98,74282.92,0.0,-0.99726,0.0,0.60663]
[1779918892369,40.98,74282.92,0.0,-0.99726,0.0,0.60663]
[1779918892457,40.98,74278.77,0.0,-0.99727,0.0,0.60423]
[1779918892470,40.98,74278.77,0.0,-0.99727,0.0,0.60423]
[1779918896097,40.98,74276.17,0.0,-0.99728,0.0,0.60273]
[1779918896225,40.98,74276.17,0.0,-0.99728,0.0,0.60273]
[1779918896720,40.98,74273.71,0.0,-0.99728,0.0,0.60131]
[1779918896726,40.98,74269.27,0.0,-0.9973,0.0,0.59876]
[1779918900443,40.98,74267.93,0.0,-0.9973,0.0,0.59799]
[1779918900468,40.98,74267.93,0.0,-0.9973,0.0,0.59799]
[1779918901522,40.98,74254.42,0.0,-0.99734,0.0,0.5903]
[1779918903535,40.98,74257.81,0.0,-0.99733,0.0,0.59222]
[1779918904541,40.98,74261.3,0.0,-0.99732,0.0,0.59421]
[1779918906451,40.98,74261.3,0.0,-0.99732,0.0,0.59421]
[1779918906470,40.98,74261.3,0.0,-0.99732,0.0,0.59421]
[1779918905549,40.98,74264.98,0.0,-0.99731,0.0,0.5963]
[1779918907563,40.98,74264.61,0.0,-0.99731,0.0,0.59609]
[1779918909900,40.98,74264.88,0.0,-0.99731,0.0,0.59625]
[1779918909967,40.98,74264.88,0.0,-0.99731,0.0,0.59625]
[1779918910241,40.98,74264.88,0.0,-0.99731,0.0,0.59625]
[1779918912598,40.98,74273.0,0.0,-0.99729,0.0,0.6009]
[1779918913697,40.98,74273.0,0.0,-0.99729,0.0,0.6009]
[1779918913718,40.98,74273.0,0.0,-0.99729,0.0,0.6009]
[1779918913798,40.98,74275.52,0.0,-0.99728,0.0,0.60235]
[1779918915619,40.98,74272.21,0.0,-0.99729,0.0,0.60045]
[1779918916953,40.98,74272.21,0.0,-0.99729,0.0,0.60045]
[1779918916967,40.98,74272.21,0.0,-0.99729,0.0,0.60045]
[1779918917633,40.98,74266.51,0.0,-0.9973,0.0,0.59718]
[1779918919192,40.98,74266.51,0.0,-0.9973,0.0,0.59718]
[1779918919222,40.98,74266.51,0.0,-0.9973,0.0,0.59718]
[1779918919294,40.98,74259.37,0.0,-0.99732,0.0,0.59311]
[1779918919646,40.98,74256.89,0.0,-0.99733,0.0,0.5917]
[1779918921661,40.98,74251.92,0.0,-0.99735,0.0,0.58888]
[1779918923268,40.98,74251.92,0.0,-0.99735,0.0,0.58888]
[1779918923468,40.98,74251.92,0.0,-0.99735,0.0,0.58888]
[1779918926823,40.98,74253.88,0.0,-0.99734,0.0,0.58999]
[1779918926969,40.98,74253.88,0.0,-0.99734,0.0,0.58999]
[1779918928710,40.98,74249.55,0.0,-0.99735,0.0,0.58754]
[1779918929951,40.98,74249.55,0.0,-0.99735,0.0,0.58754]
[1779918929967,40.98,74249.55,0.0,-0.99735,0.0,0.58754]
[1779918931273,40.98,74248.75,0.0,-0.99735,0.0,0.58709]
[1779918931468,40.98,74248.75,0.0,-0.99735,0.0,0.58709]
[1779918931371,40.98,74247.76,0.0,-0.99736,0.0,0.58601]
[1779918934863,40.98,74245.18,0.0,-0.99737,0.0,0.58456]
[1779918934969,40.98,74245.18,0.0,-0.99737,0.0,0.58456]
[1779918937673,40.98,74246.65,0.0,-0.99736,0.0,0.58538]
[1779918937718,40.98,74246.65,0.0,-0.99736,0.0,0.58538]
[1779918938126,40.98,74246.65,0.0,-0.99736,0.0,0.58538]
[1779918938220,40.98,74246.65,0.0,-0.99736,0.0,0.58538]
[1779918938224,40.98,74245.88,0.0,-0.99736,0.0,0.58495]
[1779918940809,40.98,74246.68,0.0,-0.99736,0.0,0.5854]
[1779918944822,40.98,74256.53,0.0,-0.99734,0.0,0.59096]
[1779918945932,40.98,74256.53,0.0,-0.99734,0.0,0.59096]
[1779918945994,40.98,74266.76,0.0,-0.99731,0.0,0.59679]
[1779918946836,40.98,74282.07,0.0,-0.99726,0.0,0.6056]
[1779918947843,40.98,74283.86,0.0,-0.99726,0.0,0.60663]
[1779918950871,40.98,74289.88,0.0,-0.99724,0.0,0.61013]
[1779918953892,40.98,74286.26,0.0,-0.99725,0.0,0.60803]
[1779918954899,40.98,74277.43,0.0,-0.99728,0.0,0.60291]
[1779918955697,40.98,74277.43,0.0,-0.99728,0.0,0.60291]
[1779918955719,40.98,74277.43,0.0,-0.99728,0.0,0.60291]
[1779918955906,40.98,74276.35,0.0,-0.99728,0.0,0.60229]
[1779918956913,40.98,74272.42,0.0,-0.99729,0.0,0.60003]
[1779918959392,40.98,74271.83,0.0,-0.99729,0.0,0.59969]
[1779918959467,40.98,74271.83,0.0,-0.99729,0.0,0.59969]
[1779918961952,40.98,74264.37,0.0,-0.99731,0.0,0.59542]
[1779918962960,40.98,74257.76,0.0,-0.99733,0.0,0.59166]
[1779918963966,40.98,74251.76,0.0,-0.99735,0.0,0.58826]
[1779918967291,40.98,74252.22,0.0,-0.99735,0.0,0.58852]
[1779918967472,40.98,74252.22,0.0,-0.99735,0.0,0.58852]
[1779918970492,40.98,74252.03,0.0,-0.99735,0.0,0.58841]
[1779918971040,40.98,74243.3,0.0,-0.99737,0.0,0.5835]
[1779918972046,40.98,74248.81,0.0,-0.99736,0.0,0.5866]
[1779918974109,40.98,74250.01,0.0,-0.99735,0.0,0.58727]
[1779918978768,40.98,74249.37,0.0,-0.99735,0.0,0.58691]
[1779918979097,40.98,74241.37,0.0,-0.99738,0.0,0.58242]
[1779918980145,40.98,74248.6,0.0,-0.99736,0.0,0.58648]
[1779918981123,40.98,74269.72,0.0,-0.9973,0.0,0.59848]
[1779918982130,40.98,74274.66,0.0,-0.99728,0.0,0.60132]
[1779918982585,40.98,74274.66,0.0,-0.99728,0.0,0.60132]
[1779918988172,40.98,74276.83,0.0,-0.99728,0.0,0.60257]
[1779918990245,40.98,74274.94,0.0,-0.99728,0.0,0.60148]
[1779918990470,40.98,74274.94,0.0,-0.99728,0.0,0.60148]
[1779918993208,40.98,74265.48,0.0,-0.99731,0.0,0.59552]
[1779918994116,40.98,74265.48,0.0,-0.99731,0.0,0.59552]
[1779918994217,40.98,74265.48,0.0,-0.99731,0.0,0.59552]
[1779918994327,40.98,74263.9,0.0,-0.99732,0.0,0.59462]
[1779918997236,40.98,74257.75,0.0,-0.99733,0.0,0.59112]
[1779918999250,40.98,74250.67,0.0,-0.99735,0.0,0.58712]
[1779919000257,40.98,74254.58,0.0,-0.99734,0.0,0.58932]
[1779919001012,40.98,74254.58,0.0,-0.99734,0.0,0.58932]
[1779919001219,40.98,74254.58,0.0,-0.99734,0.0,0.58932]
[1779919005147,40.98,74252.91,0.0,-0.99735,0.0,0.58838]
[1779919005219,40.98,74252.91,0.0,-0.99735,0.0,0.58838]
[1779919005292,40.98,74252.42,0.0,-0.99735,0.0,0.5881]
[1779919006812,40.98,74252.07,0.0,-0.99735,0.0,0.58791]
[1779919006968,40.98,74252.07,0.0,-0.99735,0.0,0.58791]
[1779919011334,40.98,74245.48,0.0,-0.99737,0.0,0.5842]
[1779919012042,40.98,74245.48,0.0,-0.99737,0.0,0.5842]
[1779919012222,40.98,74245.48,0.0,-0.99737,0.0,0.5842]
[1779919015530,40.98,74241.75,0.0,-0.99738,0.0,0.58211]
[1779919015720,40.98,74240.39,0.0,-0.99738,0.0,0.58134]
[1779919016369,40.98,74240.28,0.0,-0.99738,0.0,0.58128]
[1779919017054,40.98,74240.28,0.0,-0.99738,0.0,0.58128]
[1779919017230,40.98,74240.28,0.0,-0.99738,0.0,0.58128]
[1779919019390,40.98,74245.73,0.0,-0.99737,0.0,0.58434]
[1779919020676,40.98,74244.59,0.0,-0.99737,0.0,0.5837]
[1779919020718,40.98,74244.59,0.0,-0.99737,0.0,0.5837]
[1779919021404,40.98,74241.47,0.0,-0.99738,0.0,0.58195]
[1779919023420,40.98,74246.48,0.0,-0.99737,0.0,0.58476]
[1779919024928,40.98,74247.48,0.0,-0.99736,0.0,0.58532]
[1779919024967,40.98,74247.48,0.0,-0.99736,0.0,0.58532]
[1779919025433,40.98,74244.18,0.0,-0.99737,0.0,0.58347]
[1779919026587,40.98,74244.18,0.0,-0.99737,0.0,0.58347]
[1779919026720,40.98,74242.66,0.0,-0.99738,0.0,0.58261]
[1779919027447,40.98,74239.52,0.0,-0.99738,0.0,0.58086]
[1779919028253,40.98,74239.52,0.0,-0.99738,0.0,0.58086]
[1779919028467,40.98,74239.52,0.0,-0.99738,0.0,0.58086]
[1779919028569,40.98,74240.04,0.0,-0.99738,0.0,0.58115]
[1779919030469,40.98,74235.82,0.0,-0.99739,0.0,0.57879]
[1779919031476,40.98,74240.57,0.0,-0.99738,0.0,0.58145]
[1779919033490,40.98,74242.77,0.0,-0.99738,0.0,0.58268]
[1779919036720,40.98,74243.63,0.0,-0.99737,0.0,0.58316]
[1779919037518,40.98,74250.33,0.0,-0.99735,0.0,0.58692]
[1779919038525,40.98,74252.63,0.0,-0.99735,0.0,0.58822]
[1779919039536,40.98,74256.04,0.0,-0.99734,0.0,0.59015]
[1779919040053,40.98,74256.04,0.0,-0.99734,0.0,0.59015]
[1779919040220,40.98,74256.04,0.0,-0.99734,0.0,0.59015]
[1779919040257,40.98,74256.04,0.0,-0.99734,0.0,0.59015]
[1779919040467,40.98,74256.04,0.0,-0.99734,0.0,0.59015]
[1779919040543,40.98,74255.45,0.0,-0.99734,0.0,0.58982]
[1779919044572,40.98,74259.0,0.0,-0.99733,0.0,0.59183]
[1779919046701,40.98,74261.25,0.0,-0.99732,0.0,0.59311]
[1779919046721,40.98,74261.25,0.0,-0.99732,0.0,0.59311]
[1779919052628,40.98,74261.4,0.0,-0.99733,0.0,0.59266]
[1779919053175,40.98,74261.4,0.0,-0.99733,0.0,0.59266]
[1779919053218,40.98,74261.4,0.0,-0.99733,0.0,0.59266]
[1779919053321,40.98,74261.4,0.0,-0.99733,0.0,0.59266]
[1779919053467,40.98,74261.4,0.0,-0.99733,0.0,0.59266]
[1779919053569,40.98,74261.4,0.0,-0.99733,0.0,0.59266]
[1779919054642,40.98,74272.74,0.0,-0.99729,0.0,0.59914]
[1779919055649,40.98,74276.03,0.0,-0.99728,0.0,0.60103]
[1779919056656,40.98,74280.11,0.0,-0.99727,0.0,0.60338]
[1779919058189,40.98,74279.28,0.0,-0.99728,0.0,0.6029]
[1779919062015,40.98,74278.11,0.0,-0.99728,0.0,0.60222]
[1779919062218,40.98,74278.11,0.0,-0.99728,0.0,0.60222]
[1779919066571,40.98,74278.22,0.0,-0.99728,0.0,0.60229]
[1779919066717,40.98,74278.66,0.0,-0.99728,0.0,0.60254]
[1779919067441,40.98,74278.66,0.0,-0.99728,0.0,0.60254]
[1779919067468,40.98,74278.66,0.0,-0.99728,0.0,0.60254]
[1779919067537,40.98,74277.62,0.0,-0.99728,0.0,0.60194]
[1779919071038,40.98,74278.01,0.0,-0.99728,0.0,0.60217]
[1779919071186,40.98,74278.01,0.0,-0.99728,0.0,0.60217]
[1779919071218,40.98,74278.01,0.0,-0.99728,0.0,0.60217]
[1779919071288,40.98,74279.53,0.0,-0.99727,0.0,0.60304]
[1779919076359,40.98,74278.94,0.0,-0.99728,0.0,0.6027]
[1779919076458,40.98,74278.94,0.0,-0.99728,0.0,0.6027]
[1779919076468,40.98,74278.94,0.0,-0.99728,0.0,0.6027]
[1779919076568,40.98,74278.54,0.0,-0.99728,0.0,0.60247]
[1779919081831,40.98,74278.39,0.0,-0.99728,0.0,0.60239]
[1779919086096,40.98,74281.19,0.0,-0.99727,0.0,0.604]
[1779919086223,40.98,74281.19,0.0,-0.99727,0.0,0.604]
[1779919086866,40.98,74287.46,0.0,-0.99725,0.0,0.60763]
[1779919087873,40.98,74302.1,0.0,-0.99721,0.0,0.61619]
[1779919088880,40.98,74309.06,0.0,-0.99719,0.0,0.62029]
[1779919089887,40.98,74311.11,0.0,-0.99718,0.0,0.6215]
[1779919094922,40.98,74310.44,0.0,-0.99719,0.0,0.62111]
[1779919095749,40.98,74310.44,0.0,-0.99719,0.0,0.62111]
[1779919095968,40.98,74310.44,0.0,-0.99719,0.0,0.62111]
[1779919096257,40.98,74310.44,0.0,-0.99719,0.0,0.62111]
[1779919096467,40.98,74310.44,0.0,-0.99719,0.0,0.62111]
[1779919096569,40.98,74310.27,0.0,-0.99719,0.0,0.62101]
[1779919101971,40.98,74310.69,0.0,-0.99718,0.0,0.62126]
[1779919103986,40.98,74315.12,0.0,-0.99717,0.0,0.62388]
[1779919106000,40.98,74318.23,0.0,-0.99716,0.0,0.62573]
[1779919108022,40.98,74323.6,0.0,-0.99715,0.0,0.62894]
[1779919109146,40.98,74323.6,0.0,-0.99715,0.0,0.62894]
[1779919112083,40.98,74325.58,0.0,-0.99714,0.0,0.62956]
[1779919113053,40.98,74330.64,0.0,-0.99713,0.0,0.6326]
[1779919117084,40.98,74337.55,0.0,-0.99711,0.0,0.63677]
[1779919118092,40.98,74341.02,0.0,-0.9971,0.0,0.63887]
[1779919119099,40.98,74345.31,0.0,-0.99708,0.0,0.64147]
[1779919120106,40.98,74354.48,0.0,-0.99706,0.0,0.64708]
[1779919121113,40.98,74361.96,0.0,-0.99703,0.0,0.65168]
[1779919122120,40.98,74360.09,0.0,-0.99704,0.0,0.65052]
[1779919124135,40.98,74350.03,0.0,-0.99707,0.0,0.64435]
[1779919125141,40.98,74343.74,0.0,-0.99709,0.0,0.64052]
[1779919128332,40.98,74346.73,0.0,-0.99708,0.0,0.64234]
[1779919128473,40.98,74346.73,0.0,-0.99708,0.0,0.64234]
[1779919129522,40.98,74346.11,0.0,-0.99708,0.0,0.64196]
[1779919129624,40.98,74346.73,0.0,-0.99708,0.0,0.64234]
[1779919129719,40.98,74346.73,0.0,-0.99708,0.0,0.64234]
[1779919133199,40.98,74338.78,0.0,-0.9971,0.0,0.63751]
[1779919134205,40.98,74327.7,0.0,-0.99714,0.0,0.63083]
[1779919135212,40.98,74322.65,0.0,-0.99715,0.0,0.62781]
[1779919137232,40.98,74318.41,0.0,-0.99716,0.0,0.62528]
[1779919139578,40.98,74318.01,0.0,-0.99717,0.0,0.62505]
[1779919139719,40.98,74318.01,0.0,-0.99717,0.0,0.62505]
[1779919142266,40.98,74322.24,0.0,-0.99715,0.0,0.62757]
[1779919145167,40.98,74324.64,0.0,-0.99715,0.0,0.629]
[1779919145220,40.98,74324.64,0.0,-0.99715,0.0,0.629]
[1779919145810,40.98,74324.95,0.0,-0.99715,0.0,0.62919]
[1779919145967,40.98,74324.95,0.0,-0.99715,0.0,0.62919]
[1779919146294,40.98,74325.26,0.0,-0.99714,0.0,0.62937]
[1779919147620,40.98,74325.26,0.0,-0.99714,0.0,0.62937]
[1779919147725,40.98,74325.26,0.0,-0.99714,0.0,0.62937]
[1779919151329,40.98,74331.86,0.0,-0.99712,0.0,0.63333]
[1779919152336,40.98,74339.65,0.0,-0.9971,0.0,0.63804]
[1779919153343,40.98,74342.98,0.0,-0.99709,0.0,0.64006]
[1779919154799,40.98,74342.36,0.0,-0.99709,0.0,0.63968]
[1779919154968,40.98,74342.36,0.0,-0.99709,0.0,0.63968]
[1779919155643,40.98,74342.36,0.0,-0.99709,0.0,0.63968]
[1779919155720,40.98,74342.36,0.0,-0.99709,0.0,0.63968]
[1779919155673,40.98,74342.97,0.0,-0.99709,0.0,0.64005]
[1779919158378,40.98,74347.0,0.0,-0.99708,0.0,0.6425]
[1779919159397,40.98,74354.02,0.0,-0.99706,0.0,0.64679]
[1779919160397,40.98,74356.64,0.0,-0.99705,0.0,0.6484]
[1779919161832,40.98,74356.58,0.0,-0.99705,0.0,0.64836]
[1779919161968,40.98,74356.58,0.0,-0.99705,0.0,0.64836]
[1779919162411,40.98,74360.24,0.0,-0.99704,0.0,0.65062]
[1779919163418,40.98,74364.2,0.0,-0.99703,0.0,0.65306]
[1779919165395,40.98,74365.59,0.0,-0.99702,0.0,0.65392]
[1779919165467,40.98,74365.59,0.0,-0.99702,0.0,0.65392]
[1779919165569,40.98,74365.3,0.0,-0.99702,0.0,0.65374]
[1779919167446,40.98,74385.47,0.0,-0.99696,0.0,0.66632]
[1779919168453,40.98,74386.64,0.0,-0.99696,0.0,0.66705]
[1779919173487,40.98,74391.52,0.0,-0.99694,0.0,0.66954]
[1779919175514,40.98,74387.14,0.0,-0.99696,0.0,0.66678]
[1779919176515,40.98,74370.72,0.0,-0.99701,0.0,0.65652]
[1779919177522,40.98,74365.57,0.0,-0.99703,0.0,0.65333]
[1779919179995,40.98,74363.4,0.0,-0.99703,0.0,0.65199]
[1779919180222,40.98,74363.4,0.0,-0.99703,0.0,0.65199]
[1779919184283,40.98,74364.17,0.0,-0.99703,0.0,0.65246]
[1779919184468,40.98,74364.17,0.0,-0.99703,0.0,0.65246]
[1779919184571,40.98,74361.84,0.0,-0.99704,0.0,0.65103]
[1779919185121,40.98,74361.84,0.0,-0.99704,0.0,0.65103]
[1779919185218,40.98,74361.84,0.0,-0.99704,0.0,0.65103]
[1779919190614,40.98,74361.96,0.0,-0.99704,0.0,0.6511]
[1779919193008,40.98,74361.9,0.0,-0.99704,0.0,0.65106]
[1779919193217,40.98,74361.9,0.0,-0.99704,0.0,0.65106]
[1779919195665,40.98,74367.24,0.0,-0.99702,0.0,0.65436]
[1779919196498,40.98,74367.24,0.0,-0.99702,0.0,0.65436]
[1779919196718,40.98,74367.24,0.0,-0.99702,0.0,0.65436]
[1779919197686,40.98,74365.37,0.0,-0.99703,0.0,0.65321]
[1779919197723,40.98,74365.37,0.0,-0.99703,0.0,0.65321]
[1779919198686,40.98,74365.21,0.0,-0.99703,0.0,0.65311]
[1779919200722,40.98,74378.6,0.0,-0.99698,0.0,0.66143]
[1779919201726,40.98,74361.34,0.0,-0.99704,0.0,0.65072]
[1779919202732,40.98,74356.12,0.0,-0.99705,0.0,0.64751]
[1779919203933,40.98,74353.84,0.0,-0.99706,0.0,0.64611]
[1779919204748,40.98,74331.34,0.0,-0.99713,0.0,0.63246]
[1779919205754,40.98,74325.24,0.0,-0.99715,0.0,0.6288]
[1779919206761,40.98,74329.36,0.0,-0.99713,0.0,0.63127]
[1779919207768,40.98,74325.4,0.0,-0.99715,0.0,0.6289]
[1779919207919,40.98,74325.4,0.0,-0.99715,0.0,0.6289]
[1779919208776,40.98,74319.32,0.0,-0.99716,0.0,0.62527]
[1779919209782,40.98,74312.57,0.0,-0.99718,0.0,0.62126]
[1779919210790,40.98,74305.64,0.0,-0.9972,0.0,0.61717]
[1779919211805,40.98,74299.81,0.0,-0.99722,0.0,0.61375]
[1779919214822,40.98,74294.02,0.0,-0.99724,0.0,0.61036]
[1779919216839,40.98,74306.93,0.0,-0.9972,0.0,0.61793]
[1779919217845,40.98,74301.74,0.0,-0.99722,0.0,0.61488]
[1779919218853,40.98,74301.24,0.0,-0.99722,0.0,0.61458]
[1779919220870,40.98,74305.03,0.0,-0.99721,0.0,0.61681]
[1779919221876,40.98,74334.98,0.0,-0.99712,0.0,0.63465]
[1779919222883,40.98,74329.95,0.0,-0.99713,0.0,0.63162]
[1779919223890,40.98,74327.3,0.0,-0.99714,0.0,0.63003]
[1779919224896,40.98,74321.72,0.0,-0.99716,0.0,0.6267]
[1779919226920,40.98,74306.14,0.0,-0.9972,0.0,0.61746]
[1779919227927,40.98,74294.26,0.0,-0.99724,0.0,0.6105]
[1779919228935,40.98,74289.8,0.0,-0.99725,0.0,0.6079]
[1779919229955,40.98,74286.6,0.0,-0.99726,0.0,0.60605]
[1779919230958,40.98,74296.01,0.0,-0.99723,0.0,0.61152]
[1779919232972,40.98,74288.69,0.0,-0.99726,0.0,0.60672]
[1779919234993,40.98,74278.77,0.0,-0.99728,0.0,0.60098]
[1779919236011,40.98,74276.42,0.0,-0.99729,0.0,0.59963]
[1779919241044,40.98,74284.17,0.0,-0.99727,0.0,0.6041]
[1779919242055,40.98,74284.07,0.0,-0.99727,0.0,0.60404]
[1779919245079,40.98,74291.67,0.0,-0.99725,0.0,0.60845]
[1779919246086,40.98,74293.03,0.0,-0.99724,0.0,0.60924]
[1779919247471,40.98,74293.03,0.0,-0.99724,0.0,0.60924]
[1779919247718,40.98,74293.03,0.0,-0.99724,0.0,0.60924]
[1779919247819,40.98,74286.29,0.0,-0.99726,0.0,0.60532]
[1779919248725,40.98,74286.29,0.0,-0.99726,0.0,0.60532]
[1779919248821,40.98,74285.16,0.0,-0.99727,0.0,0.60467]
[1779919248967,40.98,74285.16,0.0,-0.99727,0.0,0.60467]
[1779919250230,40.98,74286.06,0.0,-0.99726,0.0,0.60519]
[1779919250471,40.98,74286.06,0.0,-0.99726,0.0,0.60519]
[1779919252942,40.98,74285.98,0.0,-0.99726,0.0,0.60514]
[1779919252967,40.98,74285.98,0.0,-0.99726,0.0,0.60514]
[1779919253127,40.98,74285.98,0.0,-0.99726,0.0,0.60514]
[1779919253219,40.98,74285.98,0.0,-0.99726,0.0,0.60514]
[1779919253292,40.98,74290.79,0.0,-0.99725,0.0,0.60793]
[1779919256397,40.98,74291.11,0.0,-0.99725,0.0,0.60812]
[1779919256467,40.98,74291.11,0.0,-0.99725,0.0,0.60812]
[1779919258170,40.98,74284.76,0.0,-0.99727,0.0,0.60444]
[1779919258940,40.98,74284.76,0.0,-0.99727,0.0,0.60444]
[1779919258969,40.98,74284.76,0.0,-0.99727,0.0,0.60444]
[1779919259177,40.98,74285.16,0.0,-0.99727,0.0,0.60467]
[1779919260423,40.98,74285.16,0.0,-0.99727,0.0,0.60467]
[1779919260468,40.98,74285.16,0.0,-0.99727,0.0,0.60467]
[1779919262199,40.98,74294.61,0.0,-0.99724,0.0,0.61016]
[1779919263206,40.98,74306.06,0.0,-0.99721,0.0,0.61687]
[1779919264213,40.98,74309.59,0.0,-0.9972,0.0,0.61895]
[1779919265217,40.98,74309.59,0.0,-0.9972,0.0,0.61895]
[1779919265468,40.98,74309.59,0.0,-0.9972,0.0,0.61895]
[1779919267283,40.98,74309.12,0.0,-0.9972,0.0,0.61867]
[1779919267469,40.98,74309.12,0.0,-0.9972,0.0,0.61867]
[1779919267542,40.98,74309.16,0.0,-0.9972,0.0,0.61869]
[1779919270496,40.98,74310.73,0.0,-0.99719,0.0,0.61962]
[1779919270543,40.98,74321.43,0.0,-0.99716,0.0,0.62597]
[1779919271262,40.98,74328.79,0.0,-0.99714,0.0,0.63037]
[1779919272269,40.98,74336.04,0.0,-0.99712,0.0,0.63473]
[1779919273276,40.98,74338.88,0.0,-0.99711,0.0,0.63644]
[1779919274021,40.98,74338.88,0.0,-0.99711,0.0,0.63644]
[1779919274511,40.98,74338.88,0.0,-0.99711,0.0,0.63644]
[1779919274604,40.98,74342.39,0.0,-0.9971,0.0,0.63857]
[1779919277306,40.98,74351.92,0.0,-0.99707,0.0,0.64437]
[1779919278313,40.98,74355.63,0.0,-0.99706,0.0,0.64664]
[1779919279320,40.98,74365.21,0.0,-0.99703,0.0,0.65253]
[1779919280327,40.98,74368.24,0.0,-0.99702,0.0,0.65441]
[1779919285362,40.98,74367.5,0.0,-0.99702,0.0,0.65395]
[1779919287378,40.98,74360.5,0.0,-0.99704,0.0,0.64963]
[1779919288384,40.98,74352.65,0.0,-0.99707,0.0,0.64481]
[1779919289391,40.98,74353.24,0.0,-0.99707,0.0,0.64517]
[1779919290501,40.98,74353.24,0.0,-0.99707,0.0,0.64517]
[1779919290517,40.98,74345.06,0.0,-0.99709,0.0,0.64019]
[1779919291405,40.98,74342.21,0.0,-0.9971,0.0,0.63789]
[1779919292413,40.98,74345.97,0.0,-0.99709,0.0,0.64017]
[1779919293424,40.98,74363.53,0.0,-0.99704,0.0,0.65092]
[1779919294428,40.98,74383.31,0.0,-0.99698,0.0,0.66321]
[1779919295435,40.98,74385.16,0.0,-0.99697,0.0,0.66437]
[1779919297449,40.98,74390.83,0.0,-0.99695,0.0,0.66793]
[1779919298719,40.98,74390.83,0.0,-0.99695,0.0,0.66793]
[1779919300470,40.98,74396.24,0.0,-0.99693,0.0,0.67135]
[1779919302486,40.98,74404.59,0.0,-0.99691,0.0,0.67665]
[1779919303492,40.98,74409.46,0.0,-0.99689,0.0,0.67976]
[1779919305506,40.98,74415.85,0.0,-0.99687,0.0,0.68386]
[1779919306513,40.98,74420.74,0.0,-0.99686,0.0,0.68701]
[1779919307521,40.98,74423.91,0.0,-0.99685,0.0,0.68906]
[1779919309534,40.98,74450.13,0.0,-0.99676,0.0,0.70621]
[1779919310542,40.98,74452.15,0.0,-0.99675,0.0,0.70754]
[1779919311553,40.98,74459.02,0.0,-0.99673,0.0,0.7121]
[1779919312566,40.98,74465.84,0.0,-0.99671,0.0,0.71666]
[1779919313574,40.98,74474.78,0.0,-0.99668,0.0,0.72266]
[1779919314581,40.98,74479.13,0.0,-0.99666,0.0,0.7256]
[1779919316595,40.98,74485.89,0.0,-0.99664,0.0,0.73018]
[1779919318620,40.98,74513.49,0.0,-0.99654,0.0,0.74916]
[1779919319762,40.98,74513.49,0.0,-0.99654,0.0,0.74916]
[1779919319857,40.98,74516.84,0.0,-0.99653,0.0,0.75149]
[1779919320674,40.98,74531.2,0.0,-0.99648,0.0,0.76155]
[1779919321678,40.98,74541.87,0.0,-0.99644,0.0,0.7691]
[1779919322683,40.98,74517.5,0.0,-0.99653,0.0,0.75195]
[1779919323716,40.98,74517.5,0.0,-0.99653,0.0,0.75195]
[1779919323808,40.98,74517.41,0.0,-0.99653,0.0,0.75189]
[1779919329728,40.98,74536.68,0.0,-0.99646,0.0,0.76542]
[1779919330736,40.98,74539.86,0.0,-0.99645,0.0,0.76768]
[1779919335771,40.98,74542.5,0.0,-0.99644,0.0,0.76955]
[1779919336778,40.98,74548.17,0.0,-0.99642,0.0,0.77359]
[1779919338792,40.98,74550.11,0.0,-0.99641,0.0,0.77498]
[1779919341815,40.98,74546.68,0.0,-0.99642,0.0,0.77253]
[1779919344839,40.98,74542.19,0.0,-0.99644,0.0,0.76933]
[1779919345844,40.98,74548.62,0.0,-0.99642,0.0,0.77392]
[1779919348865,40.98,74544.86,0.0,-0.99643,0.0,0.77123]
[1779919351886,40.98,74540.33,0.0,-0.99645,0.0,0.76736]
[1779919352078,40.98,74540.33,0.0,-0.99645,0.0,0.76736]
[1779919352219,40.98,74540.33,0.0,-0.99645,0.0,0.76736]
[1779919354910,40.98,74535.98,0.0,-0.99647,0.0,0.76428]
[1779919356816,40.98,74533.56,0.0,-0.99647,0.0,0.76257]
[1779919356968,40.98,74533.56,0.0,-0.99647,0.0,0.76257]
[1779919357037,40.98,74529.46,0.0,-0.99649,0.0,0.75968]
[1779919357931,40.98,74525.63,0.0,-0.9965,0.0,0.75699]
[1779919359945,40.98,74512.81,0.0,-0.99655,0.0,0.74804]
[1779919360952,40.98,74497.82,0.0,-0.9966,0.0,0.7377]
[1779919361958,40.98,74492.6,0.0,-0.99662,0.0,0.73413]
[1779919362966,40.98,74491.12,0.0,-0.99662,0.0,0.73312]
[1779919364980,40.98,74491.58,0.0,-0.99662,0.0,0.73343]
[1779919365997,40.98,74491.58,0.0,-0.99662,0.0,0.73343]
[1779919366219,40.98,74491.58,0.0,-0.99662,0.0,0.73343]
[1779919366995,40.98,74498.48,0.0,-0.9966,0.0,0.73815]
[1779919369009,40.98,74498.73,0.0,-0.9966,0.0,0.73832]
[1779919372254,40.98,74499.16,0.0,-0.9966,0.0,0.73862]
[1779919372468,40.98,74499.16,0.0,-0.9966,0.0,0.73862]
[1779919373037,40.98,74498.35,0.0,-0.9966,0.0,0.73806]
[1779919373711,40.98,74498.35,0.0,-0.9966,0.0,0.73806]
[1779919373720,40.98,74498.35,0.0,-0.9966,0.0,0.73806]
[1779919377824,40.98,74499.23,0.0,-0.9966,0.0,0.73867]
[1779919377969,40.98,74499.23,0.0,-0.9966,0.0,0.73867]
[1779919379079,40.98,74492.67,0.0,-0.99662,0.0,0.73417]
[1779919380491,40.98,74492.67,0.0,-0.99662,0.0,0.73417]
[1779919380718,40.98,74492.67,0.0,-0.99662,0.0,0.73417]
[1779919380819,40.98,74491.94,0.0,-0.99662,0.0,0.73368]
[1779919383911,40.98,74491.46,0.0,-0.99662,0.0,0.73335]
[1779919383968,40.98,74491.46,0.0,-0.99662,0.0,0.73335]
[1779919385151,40.98,74511.09,0.0,-0.99655,0.0,0.74685]
[1779919386147,40.98,74524.47,0.0,-0.99651,0.0,0.75618]
[1779919387677,40.98,74524.47,0.0,-0.99651,0.0,0.75618]
[1779919387741,40.98,74526.48,0.0,-0.9965,0.0,0.75759]
[1779919388163,40.98,74534.1,0.0,-0.99647,0.0,0.76295]
[1779919389169,40.98,74545.76,0.0,-0.99643,0.0,0.77122]
[1779919390176,40.98,74547.37,0.0,-0.99643,0.0,0.77237]
[1779919391670,40.98,74547.37,0.0,-0.99643,0.0,0.77237]
[1779919391697,40.98,74558.24,0.0,-0.99639,0.0,0.78016]
[1779919392190,40.98,74562.5,0.0,-0.99637,0.0,0.78323]
[1779919396219,40.98,74567.47,0.0,-0.99635,0.0,0.78682]
[1779919397226,40.98,74573.9,0.0,-0.99633,0.0,0.79149]
[1779919398233,40.98,74577.7,0.0,-0.99631,0.0,0.79426]
[1779919399240,40.98,74583.82,0.0,-0.99629,0.0,0.79875]
[1779919402263,40.98,74591.39,0.0,-0.99626,0.0,0.80432]
[1779919403270,40.98,74598.53,0.0,-0.99624,0.0,0.80961]
[1779919404277,40.98,74596.28,0.0,-0.99624,0.0,0.80794]
[1779919405284,40.98,74605.01,0.0,-0.99621,0.0,0.81443]
[1779919406295,40.98,74601.78,0.0,-0.99622,0.0,0.81202]
[1779919407301,40.98,74596.71,0.0,-0.99624,0.0,0.80826]
[1779919409061,40.98,74596.71,0.0,-0.99624,0.0,0.80826]
[1779919409318,40.98,74570.98,0.0,-0.99634,0.0,0.78937]
[1779919410325,40.98,74561.56,0.0,-0.99637,0.0,0.78255]
[1779919411333,40.98,74561.97,0.0,-0.99637,0.0,0.78218]
[1779919412566,40.98,74561.97,0.0,-0.99637,0.0,0.78218]
[1779919412652,40.98,74555.63,0.0,-0.9964,0.0,0.77762]
[1779919413347,40.98,74550.28,0.0,-0.99642,0.0,0.77379]
[1779919415363,40.98,74550.35,0.0,-0.99642,0.0,0.77384]
[1779919418383,40.98,74546.13,0.0,-0.99643,0.0,0.77083]
[1779919420397,40.98,74539.14,0.0,-0.99646,0.0,0.76586]
[1779919421413,40.98,74537.97,0.0,-0.99646,0.0,0.76504]
[1779919423442,40.98,74537.08,0.0,-0.99647,0.0,0.76441]
[1779919423468,40.98,74537.08,0.0,-0.99647,0.0,0.76441]
[1779919424549,40.98,74535.56,0.0,-0.99647,0.0,0.76333]
[1779919424593,40.98,74540.42,0.0,-0.99645,0.0,0.76677]
[1779919425455,40.98,74566.42,0.0,-0.99636,0.0,0.7854]
[1779919426453,40.98,74573.33,0.0,-0.99633,0.0,0.79041]
[1779919427460,40.98,74572.04,0.0,-0.99634,0.0,0.78947]
[1779919428342,40.98,74572.04,0.0,-0.99634,0.0,0.78947]
[1779919428467,40.98,74568.97,0.0,-0.99635,0.0,0.78724]
[1779919430485,40.98,74573.29,0.0,-0.99633,0.0,0.79038]
[1779919435521,40.98,74569.38,0.0,-0.99635,0.0,0.78754]
[1779919438008,40.98,74570.75,0.0,-0.99634,0.0,0.78853]
[1779919438218,40.98,74570.41,0.0,-0.99634,0.0,0.78829]
[1779919439364,40.98,74570.05,0.0,-0.99635,0.0,0.78803]
[1779919439467,40.98,74570.05,0.0,-0.99635,0.0,0.78803]
[1779919439549,40.98,74570.58,0.0,-0.99634,0.0,0.78841]
[1779919441563,40.98,74574.41,0.0,-0.99633,0.0,0.7912]
[1779919442570,40.98,74583.03,0.0,-0.9963,0.0,0.7975]
[1779919443577,40.98,74583.16,0.0,-0.9963,0.0,0.79759]
[1779919444367,40.98,74583.16,0.0,-0.9963,0.0,0.79759]
[1779919444468,40.98,74583.16,0.0,-0.9963,0.0,0.79759]
[1779919445604,40.98,74576.78,0.0,-0.99632,0.0,0.79292]
[1779919446611,40.98,74572.27,0.0,-0.99634,0.0,0.78964]
[1779919447351,40.98,74572.27,0.0,-0.99634,0.0,0.78964]
[1779919447468,40.98,74572.27,0.0,-0.99634,0.0,0.78964]
[1779919447614,40.98,74576.95,0.0,-0.99632,0.0,0.79305]
[1779919449125,40.98,74576.95,0.0,-0.99632,0.0,0.79305]
[1779919449175,40.98,74580.23,0.0,-0.99631,0.0,0.79544]
[1779919452180,40.98,74579.79,0.0,-0.99631,0.0,0.79512]
[1779919452216,40.98,74579.79,0.0,-0.99631,0.0,0.79512]
[1779919451642,40.98,74575.26,0.0,-0.99633,0.0,0.79182]
[1779919452649,40.98,74580.72,0.0,-0.99631,0.0,0.7958]
[1779919453656,40.98,74594.68,0.0,-0.99625,0.0,0.80608]
[1779919454663,40.98,74598.37,0.0,-0.99624,0.0,0.80881]
[1779919455484,40.98,74598.37,0.0,-0.99624,0.0,0.80881]
[1779919455718,40.98,74598.37,0.0,-0.99624,0.0,0.80881]
[1779919457684,40.98,74594.62,0.0,-0.99625,0.0,0.80603]
[1779919459118,40.98,74594.62,0.0,-0.99625,0.0,0.80603]
[1779919459219,40.98,74594.62,0.0,-0.99625,0.0,0.80603]
[1779919460242,40.98,74593.7,0.0,-0.99626,0.0,0.80535]
[1779919460471,40.98,74593.7,0.0,-0.99626,0.0,0.80535]
[1779919460705,40.98,74593.45,0.0,-0.99626,0.0,0.80517]
[1779919463342,40.98,74591.24,0.0,-0.99627,0.0,0.80353]
[1779919463468,40.98,74591.24,0.0,-0.99627,0.0,0.80353]
[1779919464734,40.98,74597.12,0.0,-0.99624,0.0,0.80788]
[1779919466772,40.98,74598.73,0.0,-0.99624,0.0,0.80908]
[1779919466967,40.98,74598.73,0.0,-0.99624,0.0,0.80908]
[1779919467731,40.98,74597.16,0.0,-0.99624,0.0,0.80791]
[1779919467968,40.98,74597.16,0.0,-0.99624,0.0,0.80791]
[1779919468038,40.98,74598.4,0.0,-0.99624,0.0,0.80883]
[1779919472723,40.98,74599.39,0.0,-0.99624,0.0,0.80889]
[1779919472967,40.98,74599.39,0.0,-0.99624,0.0,0.80889]
[1779919478160,40.98,74600.98,0.0,-0.99623,0.0,0.81007]
[1779919478218,40.98,74600.98,0.0,-0.99623,0.0,0.81007]
[1779919478906,40.98,74601.94,0.0,-0.99623,0.0,0.81078]
[1779919478968,40.98,74601.94,0.0,-0.99623,0.0,0.81078]
[1779919479069,40.98,74599.78,0.0,-0.99624,0.0,0.80918]
[1779919479840,40.98,74595.86,0.0,-0.99625,0.0,0.80627]
[1779919480847,40.98,74602.16,0.0,-0.99623,0.0,0.81095]
[1779919481856,40.98,74607.29,0.0,-0.99621,0.0,0.81477]
[1779919482863,40.98,74602.45,0.0,-0.99623,0.0,0.81116]
[1779919483875,40.98,74593.79,0.0,-0.99626,0.0,0.80474]
[1779919484880,40.98,74573.29,0.0,-0.99634,0.0,0.78971]
[1779919485887,40.98,74554.18,0.0,-0.99641,0.0,0.77592]
[1779919486894,40.98,74545.4,0.0,-0.99644,0.0,0.76966]
[1779919487445,40.98,74545.4,0.0,-0.99644,0.0,0.76966]
[1779919487901,40.98,74542.45,0.0,-0.99645,0.0,0.76756]
[1779919488468,40.98,74542.45,0.0,-0.99645,0.0,0.76756]
[1779919489915,40.98,74548.56,0.0,-0.99643,0.0,0.77191]
[1779919490924,40.98,74561.78,0.0,-0.99638,0.0,0.78138]
[1779919491931,40.98,74566.01,0.0,-0.99636,0.0,0.78444]
[1779919496967,40.98,74554.93,0.0,-0.9964,0.0,0.77646]
[1779919498981,40.98,74553.34,0.0,-0.99641,0.0,0.77532]
[1779919502003,40.98,74570.65,0.0,-0.99635,0.0,0.7878]
[1779919503010,40.98,74573.72,0.0,-0.99633,0.0,0.79003]
[1779919504018,40.98,74573.84,0.0,-0.99633,0.0,0.79011]
[1779919505288,40.98,74574.63,0.0,-0.99633,0.0,0.79069]
[1779919505468,40.98,74574.63,0.0,-0.99633,0.0,0.79069]
[1779919506033,40.98,74574.52,0.0,-0.99633,0.0,0.79061]
[1779919507040,40.98,74578.93,0.0,-0.99632,0.0,0.79382]
[1779919507960,40.98,74578.93,0.0,-0.99632,0.0,0.79382]
[1779919508152,40.98,74582.3,0.0,-0.9963,0.0,0.79629]
[1779919510470,40.98,74582.98,0.0,-0.9963,0.0,0.79679]
[1779919511069,40.98,74598.02,0.0,-0.99624,0.0,0.80787]
[1779919512076,40.98,74601.89,0.0,-0.99623,0.0,0.81074]
[1779919513083,40.98,74591.64,0.0,-0.99627,0.0,0.80315]
[1779919514090,40.98,74583.56,0.0,-0.9963,0.0,0.79721]
[1779919515097,40.98,74574.24,0.0,-0.99633,0.0,0.79041]
[1779919516111,40.98,74570.01,0.0,-0.99635,0.0,0.78733]
[1779919517118,40.98,74564.3,0.0,-0.99637,0.0,0.7832]
[1779919519026,40.98,74561.5,0.0,-0.99638,0.0,0.78118]
[1779919519237,40.98,74561.46,0.0,-0.99638,0.0,0.78115]
[1779919519724,40.98,74561.46,0.0,-0.99638,0.0,0.78115]
[1779919521146,40.98,74568.13,0.0,-0.99636,0.0,0.78597]
[1779919522471,40.98,74569.1,0.0,-0.99635,0.0,0.78667]
[1779919522718,40.98,74569.1,0.0,-0.99635,0.0,0.78667]
[1779919523161,40.98,74578.78,0.0,-0.99632,0.0,0.79372]
[1779919524167,40.98,74590.06,0.0,-0.99627,0.0,0.80199]
[1779919525174,40.98,74595.39,0.0,-0.99625,0.0,0.80592]
[1779919526181,40.98,74593.03,0.0,-0.99626,0.0,0.80418]
[1779919527188,40.98,74581.15,0.0,-0.99631,0.0,0.79545]
[1779919528195,40.98,74577.35,0.0,-0.99632,0.0,0.79267]
[1779919528716,40.98,74577.35,0.0,-0.99632,0.0,0.79267]
[1779919528980,40.98,74577.35,0.0,-0.99632,0.0,0.79267]
[1779919529202,40.98,74578.66,0.0,-0.99632,0.0,0.79363]
[1779919531216,40.98,74590.17,0.0,-0.99628,0.0,0.8014]
[1779919532223,40.98,74596.59,0.0,-0.99625,0.0,0.80613]
[1779919534329,40.98,74596.72,0.0,-0.99625,0.0,0.80623]
[1779919534991,40.98,74595.84,0.0,-0.99625,0.0,0.80558]
[1779919535218,40.98,74595.84,0.0,-0.99625,0.0,0.80558]
[1779919535244,40.98,74596.89,0.0,-0.99625,0.0,0.80636]
[1779919539273,40.98,74602.13,0.0,-0.99623,0.0,0.81024]
[1779919540393,40.98,74599.32,0.0,-0.99624,0.0,0.80816]
[1779919542293,40.98,74602.36,0.0,-0.99623,0.0,0.81041]
[1779919543286,40.98,74602.36,0.0,-0.99623,0.0,0.81041]
[1779919548335,40.98,74599.12,0.0,-0.99624,0.0,0.80801]
[1779919551786,40.98,74599.08,0.0,-0.99624,0.0,0.80798]
[1779919551968,40.98,74599.08,0.0,-0.99624,0.0,0.80798]
[1779919551988,40.98,74600.79,0.0,-0.99624,0.0,0.80925]
[1779919552368,40.98,74605.35,0.0,-0.99622,0.0,0.81264]
[1779919553374,40.98,74618.2,0.0,-0.99617,0.0,0.82226]
[1779919554382,40.98,74620.56,0.0,-0.99616,0.0,0.82404]
[1779919559748,40.98,74621.02,0.0,-0.99616,0.0,0.82439]
[1779919561430,40.98,74604.64,0.0,-0.99622,0.0,0.81211]
[1779919562454,40.98,74603.45,0.0,-0.99623,0.0,0.81122]
[1779919563688,40.98,74603.45,0.0,-0.99623,0.0,0.81122]
[1779919563713,40.98,74613.29,0.0,-0.99619,0.0,0.81857]
[1779919564693,40.98,74613.29,0.0,-0.99619,0.0,0.81857]
[1779919564786,40.98,74619.29,0.0,-0.99617,0.0,0.82308]
[1779919566332,40.98,74619.29,0.0,-0.99617,0.0,0.82308]
[1779919566469,40.98,74621.71,0.0,-0.99616,0.0,0.82491]
[1779919566777,40.98,74621.71,0.0,-0.99616,0.0,0.82491]
[1779919566966,40.98,74621.71,0.0,-0.99616,0.0,0.82491]
[1779919567068,40.98,74621.07,0.0,-0.99616,0.0,0.82442]
[1779919571519,40.98,74625.95,0.0,-0.99614,0.0,0.82811]
[1779919573173,40.98,74631.77,0.0,-0.99612,0.0,0.83253]
[1779919573544,40.98,74654.55,0.0,-0.99603,0.0,0.85001]
[1779919574543,40.98,74661.82,0.0,-0.996,0.0,0.85565]
[1779919575550,40.98,74666.59,0.0,-0.99598,0.0,0.85937]
[1779919576970,40.98,74648.23,0.0,-0.99605,0.0,0.84513]
[1779919577566,40.98,74627.5,0.0,-0.99613,0.0,0.82929]
[1779919578573,40.98,74618.71,0.0,-0.99617,0.0,0.82265]
[1779919579580,40.98,74615.56,0.0,-0.99618,0.0,0.82028]
[1779919580587,40.98,74619.05,0.0,-0.99617,0.0,0.8229]
[1779919581594,40.98,74615.91,0.0,-0.99618,0.0,0.82054]
[1779919583052,40.98,74615.91,0.0,-0.99618,0.0,0.82054]
[1779919583217,40.98,74615.91,0.0,-0.99618,0.0,0.82054]
[1779919583222,40.98,74616.14,0.0,-0.99618,0.0,0.82071]
[1779919583585,40.98,74616.14,0.0,-0.99618,0.0,0.82071]
[1779919583722,40.98,74616.14,0.0,-0.99618,0.0,0.82071]
[1779919584615,40.98,74620.2,0.0,-0.99616,0.0,0.82377]
[1779919586629,40.98,74630.2,0.0,-0.99612,0.0,0.83133]
[1779919587636,40.98,74629.89,0.0,-0.99612,0.0,0.8311]
[1779919589835,40.98,74630.41,0.0,-0.99612,0.0,0.83149]
[1779919589968,40.98,74630.41,0.0,-0.99612,0.0,0.83149]
[1779919590290,40.98,74630.41,0.0,-0.99612,0.0,0.83149]
[1779919590369,40.98,74630.95,0.0,-0.99612,0.0,0.8319]
[1779919590657,40.98,74638.75,0.0,-0.99609,0.0,0.83785]
[1779919591664,40.98,74641.44,0.0,-0.99608,0.0,0.83921]
[1779919592671,40.98,74645.75,0.0,-0.99607,0.0,0.84252]
[1779919593678,40.98,74648.69,0.0,-0.99605,0.0,0.84478]
[1779919596699,40.98,74642.81,0.0,-0.99608,0.0,0.84026]
[1779919597706,40.98,74610.86,0.0,-0.9962,0.0,0.81607]
[1779919598713,40.98,74608.56,0.0,-0.99621,0.0,0.81435]
[1779919599720,40.98,74605.3,0.0,-0.99622,0.0,0.81192]
[1779919604755,40.98,74604.31,0.0,-0.99623,0.0,0.81118]
[1779919607784,40.98,74611.3,0.0,-0.9962,0.0,0.8164]
[1779919608786,40.98,74621.63,0.0,-0.99616,0.0,0.82416]
[1779919609793,40.98,74620.56,0.0,-0.99616,0.0,0.82335]
[1779919612323,40.98,74620.67,0.0,-0.99616,0.0,0.82343]
[1779919612467,40.98,74620.42,0.0,-0.99616,0.0,0.82325]
[1779919613838,40.98,74613.18,0.0,-0.99619,0.0,0.81781]
[1779919616141,40.98,74615.47,0.0,-0.99618,0.0,0.81952]
[1779919616217,40.98,74615.47,0.0,-0.99618,0.0,0.81952]
[1779919616367,40.98,74615.47,0.0,-0.99618,0.0,0.81952]
[1779919616409,40.98,74614.38,0.0,-0.99619,0.0,0.81871]
[1779919616472,40.98,74614.38,0.0,-0.99619,0.0,0.81871]
[1779919620731,40.98,74615.41,0.0,-0.99618,0.0,0.81948]
[1779919620969,40.98,74615.41,0.0,-0.99618,0.0,0.81948]
[1779919620975,40.98,74615.55,0.0,-0.99618,0.0,0.81958]
[1779919622907,40.98,74608.18,0.0,-0.99621,0.0,0.81407]
[1779919624339,40.98,74608.18,0.0,-0.99621,0.0,0.81407]
[1779919624384,40.98,74601.7,0.0,-0.99624,0.0,0.80924]
[1779919624468,40.98,74601.7,0.0,-0.99624,0.0,0.80924]
[1779919625925,40.98,74606.9,0.0,-0.99622,0.0,0.81311]
[1779919627169,40.98,74606.9,0.0,-0.99622,0.0,0.81311]
[1779919627218,40.98,74606.9,0.0,-0.99622,0.0,0.81311]
[1779919627331,40.98,74606.9,0.0,-0.99622,0.0,0.81311]
[1779919627382,40.98,74607.7,0.0,-0.99621,0.0,0.81371]
[1779919627467,40.98,74607.7,0.0,-0.99621,0.0,0.81371]
[1779919630763,40.98,74609.86,0.0,-0.9962,0.0,0.81532]
[1779919630932,40.98,74609.86,0.0,-0.9962,0.0,0.81532]
[1779919630969,40.98,74609.86,0.0,-0.9962,0.0,0.81532]
[1779919631070,40.98,74611.04,0.0,-0.9962,0.0,0.8162]
[1779919634988,40.98,74616.78,0.0,-0.99618,0.0,0.82051]
[1779919635995,40.98,74619.72,0.0,-0.99617,0.0,0.82272]
[1779919637841,40.98,74617.51,0.0,-0.99618,0.0,0.82106]
[1779919637970,40.98,74617.51,0.0,-0.99618,0.0,0.82106]
[1779919638321,40.98,74617.51,0.0,-0.99618,0.0,0.82106]
[1779919638423,40.98,74612.84,0.0,-0.99619,0.0,0.81755]
[1779919638475,40.98,74612.84,0.0,-0.99619,0.0,0.81755]
[1779919639016,40.98,74598.84,0.0,-0.99625,0.0,0.80712]
[1779919640023,40.98,74593.26,0.0,-0.99627,0.0,0.803]
[1779919641030,40.98,74583.7,0.0,-0.9963,0.0,0.79597]
[1779919642037,40.98,74582.51,0.0,-0.99631,0.0,0.7951]
[1779919644051,40.98,74577.89,0.0,-0.99633,0.0,0.79173]
[1779919645077,40.98,74577.89,0.0,-0.99633,0.0,0.79173]
[1779919645138,40.98,74571.28,0.0,-0.99635,0.0,0.78692]
[1779919647073,40.98,74569.58,0.0,-0.99636,0.0,0.78569]
[1779919648476,40.98,74569.63,0.0,-0.99636,0.0,0.78573]
[1779919648725,40.98,74569.63,0.0,-0.99636,0.0,0.78573]
[1779919648888,40.98,74569.63,0.0,-0.99636,0.0,0.78573]
[1779919648968,40.98,74569.63,0.0,-0.99636,0.0,0.78573]
[1779919649087,40.98,74569.56,0.0,-0.99636,0.0,0.78568]
[1779919650094,40.98,74563.45,0.0,-0.99638,0.0,0.78126]
[1779919650500,40.98,74563.45,0.0,-0.99638,0.0,0.78126]
[1779919653662,40.98,74562.24,0.0,-0.99639,0.0,0.77973]
[1779919657143,40.98,74566.79,0.0,-0.99637,0.0,0.78301]
[1779919659126,40.98,74566.54,0.0,-0.99637,0.0,0.78283]
[1779919659218,40.98,74566.54,0.0,-0.99637,0.0,0.78283]
[1779919662178,40.98,74569.74,0.0,-0.99636,0.0,0.78514]
[1779919662846,40.98,74569.74,0.0,-0.99636,0.0,0.78514]
[1779919662968,40.98,74569.74,0.0,-0.99636,0.0,0.78514]
[1779919663153,40.98,74569.74,0.0,-0.99636,0.0,0.78514]
[1779919663219,40.98,74569.74,0.0,-0.99636,0.0,0.78514]
[1779919663319,40.98,74572.32,0.0,-0.99635,0.0,0.78701]
[1779919668663,40.98,74572.52,0.0,-0.99635,0.0,0.78716]
[1779919668718,40.98,74572.52,0.0,-0.99635,0.0,0.78716]
[1779919668787,40.98,74572.52,0.0,-0.99635,0.0,0.78716]
[1779919668969,40.98,74572.52,0.0,-0.99635,0.0,0.78716]
[1779919669227,40.98,74571.66,0.0,-0.99635,0.0,0.78653]
[1779919672248,40.98,74566.51,0.0,-0.99637,0.0,0.78281]
[1779919672602,40.98,74566.51,0.0,-0.99637,0.0,0.78281]
[1779919672647,40.98,74566.51,0.0,-0.99637,0.0,0.78281]
[1779919672719,40.98,74566.51,0.0,-0.99637,0.0,0.78281]
[1779919673255,40.98,74565.99,0.0,-0.99637,0.0,0.78243]
[1779919675270,40.98,74556.75,0.0,-0.99641,0.0,0.77579]
[1779919675913,40.98,74556.75,0.0,-0.99641,0.0,0.77579]
[1779919675968,40.98,74556.75,0.0,-0.99641,0.0,0.77579]
[1779919676440,40.98,74556.75,0.0,-0.99641,0.0,0.77579]
[1779919676467,40.98,74556.75,0.0,-0.99641,0.0,0.77579]
[1779919677284,40.98,74554.32,0.0,-0.99641,0.0,0.77405]
[1779919678291,40.98,74559.3,0.0,-0.9964,0.0,0.77762]
[1779919680304,40.98,74562.24,0.0,-0.99639,0.0,0.77973]
[1779919681312,40.98,74565.51,0.0,-0.99637,0.0,0.78209]
[1779919682077,40.98,74565.51,0.0,-0.99637,0.0,0.78209]
[1779919682218,40.98,74565.51,0.0,-0.99637,0.0,0.78209]
[1779919682319,40.98,74565.84,0.0,-0.99637,0.0,0.78233]
[1779919683050,40.98,74565.84,0.0,-0.99637,0.0,0.78233]
[1779919683218,40.98,74565.84,0.0,-0.99637,0.0,0.78233]
[1779919684334,40.98,74570.46,0.0,-0.99636,0.0,0.78566]
[1779919685062,40.98,74570.46,0.0,-0.99636,0.0,0.78566]
[1779919685221,40.98,74570.46,0.0,-0.99636,0.0,0.78566]
[1779919685340,40.98,74571.52,0.0,-0.99635,0.0,0.78643]
[1779919685892,40.98,74571.52,0.0,-0.99635,0.0,0.78643]
[1779919685967,40.98,74571.52,0.0,-0.99635,0.0,0.78643]
[1779919686347,40.98,74564.02,0.0,-0.99638,0.0,0.78101]
[1779919687071,40.98,74564.02,0.0,-0.99638,0.0,0.78101]
[1779919687226,40.98,74564.02,0.0,-0.99638,0.0,0.78101]
[1779919687354,40.98,74557.8,0.0,-0.9964,0.0,0.77654]
[1779919687990,40.98,74557.8,0.0,-0.9964,0.0,0.77654]
[1779919688219,40.98,74557.8,0.0,-0.9964,0.0,0.77654]
[1779919688361,40.98,74556.58,0.0,-0.99641,0.0,0.77567]
[1779919691393,40.98,74541.76,0.0,-0.99646,0.0,0.76511]
[1779919691786,40.98,74541.76,0.0,-0.99646,0.0,0.76511]
[1779919692400,40.98,74534.35,0.0,-0.99649,0.0,0.75988]
[1779919693407,40.98,74533.88,0.0,-0.99649,0.0,0.75955]
[1779919694418,40.98,74523.64,0.0,-0.99652,0.0,0.75238]
[1779919694972,40.98,74523.64,0.0,-0.99652,0.0,0.75238]
[1779919695426,40.98,74510.93,0.0,-0.99657,0.0,0.74355]
[1779919696431,40.98,74510.33,0.0,-0.99657,0.0,0.74314]
[1779919701466,40.98,74511.49,0.0,-0.99657,0.0,0.74394]
[1779919706501,40.98,74510.64,0.0,-0.99657,0.0,0.74335]
[1779919711245,40.98,74511.82,0.0,-0.99657,0.0,0.74417]
[1779919711468,40.98,74511.82,0.0,-0.99657,0.0,0.74417]
[1779919711319,40.98,74511.23,0.0,-0.99657,0.0,0.74312]
[1779919711643,40.98,74511.23,0.0,-0.99657,0.0,0.74312]
[1779919711720,40.98,74511.23,0.0,-0.99657,0.0,0.74312]
[1779919711796,40.98,74511.07,0.0,-0.99657,0.0,0.74301]
[1779919712542,40.98,74507.73,0.0,-0.99658,0.0,0.74071]
[1779919714557,40.98,74505.16,0.0,-0.99659,0.0,0.73894]
[1779919717578,40.98,74497.2,0.0,-0.99662,0.0,0.73349]
[1779919718585,40.98,74494.77,0.0,-0.99663,0.0,0.73183]
[1779919719593,40.98,74491.93,0.0,-0.99664,0.0,0.72989]
[1779919720599,40.98,74487.66,0.0,-0.99665,0.0,0.72699]
[1779919722613,40.98,74484.11,0.0,-0.99666,0.0,0.72459]
[1779919723622,40.98,74473.05,0.0,-0.9967,0.0,0.71715]
[1779919725100,40.98,74473.05,0.0,-0.9967,0.0,0.71715]
[1779919725217,40.98,74473.05,0.0,-0.9967,0.0,0.71715]
[1779919725296,40.98,74474.0,0.0,-0.9967,0.0,0.71779]
[1779919726641,40.98,74471.39,0.0,-0.99671,0.0,0.71604]
[1779919727648,40.98,74475.0,0.0,-0.9967,0.0,0.71846]
[1779919729662,40.98,74478.9,0.0,-0.99668,0.0,0.72108]
[1779919730993,40.98,74478.9,0.0,-0.99668,0.0,0.72108]
[1779919731217,40.98,74478.9,0.0,-0.99668,0.0,0.72108]
[1779919731261,40.98,74478.82,0.0,-0.99668,0.0,0.72102]
[1779919732326,40.98,74478.82,0.0,-0.99668,0.0,0.72102]
[1779919732467,40.98,74478.82,0.0,-0.99668,0.0,0.72102]
[1779919736408,40.98,74479.66,0.0,-0.99668,0.0,0.72159]
[1779919736467,40.98,74479.66,0.0,-0.99668,0.0,0.72159]
[1779919737726,40.98,74488.13,0.0,-0.99665,0.0,0.72731]
[1779919738733,40.98,74491.12,0.0,-0.99664,0.0,0.72934]
[1779919739740,40.98,74493.62,0.0,-0.99663,0.0,0.73104]
[1779919742159,40.98,74495.35,0.0,-0.99663,0.0,0.73222]
[1779919742217,40.98,74495.35,0.0,-0.99663,0.0,0.73222]
[1779919742319,40.98,74498.69,0.0,-0.99661,0.0,0.7345]
[1779919743209,40.98,74498.69,0.0,-0.99661,0.0,0.7345]
[1779919743216,40.98,74498.69,0.0,-0.99661,0.0,0.7345]
[1779919743310,40.98,74501.5,0.0,-0.99661,0.0,0.73643]
[1779919743768,40.98,74505.32,0.0,-0.99659,0.0,0.73905]
[1779919747796,40.98,74500.35,0.0,-0.99661,0.0,0.73564]
[1779919749526,40.98,74497.8,0.0,-0.99662,0.0,0.7339]
[1779919751139,40.98,74497.86,0.0,-0.99662,0.0,0.73394]
[1779919751222,40.98,74497.86,0.0,-0.99662,0.0,0.73394]
[1779919751312,40.98,74496.87,0.0,-0.99662,0.0,0.73326]
[1779919751583,40.98,74496.87,0.0,-0.99662,0.0,0.73326]
[1779919751725,40.98,74496.87,0.0,-0.99662,0.0,0.73326]
[1779919752832,40.98,74491.99,0.0,-0.99664,0.0,0.72993]
[1779919753839,40.98,74489.47,0.0,-0.99665,0.0,0.72822]
[1779919755282,40.98,74489.47,0.0,-0.99665,0.0,0.72822]
[1779919755468,40.98,74489.47,0.0,-0.99665,0.0,0.72822]
[1779919755515,40.98,74484.61,0.0,-0.99666,0.0,0.72493]
[1779919755869,40.98,74484.61,0.0,-0.99666,0.0,0.72493]
[1779919755967,40.98,74484.61,0.0,-0.99666,0.0,0.72493]
[1779919759885,40.98,74480.87,0.0,-0.99668,0.0,0.7224]
[1779919760888,40.98,74466.36,0.0,-0.99672,0.0,0.71268]
[1779919761895,40.98,74461.73,0.0,-0.99674,0.0,0.7096]
[1779919766037,40.98,74462.21,0.0,-0.99674,0.0,0.70992]
[1779919766219,40.98,74462.21,0.0,-0.99674,0.0,0.70992]
[1779919766293,40.98,74462.25,0.0,-0.99674,0.0,0.70994]
[1779919766700,40.98,74462.25,0.0,-0.99674,0.0,0.70994]
[1779919766718,40.98,74462.25,0.0,-0.99674,0.0,0.70994]
[1779919767938,40.98,74469.44,0.0,-0.99671,0.0,0.71473]
[1779919769459,40.98,74469.44,0.0,-0.99671,0.0,0.71473]
[1779919769467,40.98,74469.44,0.0,-0.99671,0.0,0.71473]
[1779919769557,40.98,74469.44,0.0,-0.99671,0.0,0.71473]
[1779919769501,40.98,74473.4,0.0,-0.9967,0.0,0.71738]
[1779919770221,40.98,74473.4,0.0,-0.9967,0.0,0.71738]
[1779919770467,40.98,74473.4,0.0,-0.9967,0.0,0.71738]
[1779919770487,40.98,74476.54,0.0,-0.99669,0.0,0.71949]
[1779919773181,40.98,74476.08,0.0,-0.99669,0.0,0.71856]
[1779919773217,40.98,74476.08,0.0,-0.99669,0.0,0.71856]
[1779919773282,40.98,74473.23,0.0,-0.9967,0.0,0.71665]
[1779919773673,40.98,74473.23,0.0,-0.9967,0.0,0.71665]
[1779919773719,40.98,74473.23,0.0,-0.9967,0.0,0.71665]
[1779919775994,40.98,74469.06,0.0,-0.99672,0.0,0.71386]
[1779919776984,40.98,74469.06,0.0,-0.99672,0.0,0.71386]
[1779919777217,40.98,74469.06,0.0,-0.99672,0.0,0.71386]
[1779919777245,40.98,74470.07,0.0,-0.99672,0.0,0.71454]
[1779919777839,40.98,74470.07,0.0,-0.99672,0.0,0.71454]
[1779919777968,40.98,74470.07,0.0,-0.99672,0.0,0.71454]
[1779919783407,40.98,74470.41,0.0,-0.99671,0.0,0.71476]
[1779919783467,40.98,74470.41,0.0,-0.99671,0.0,0.71476]
[1779919783509,40.98,74462.74,0.0,-0.99674,0.0,0.70965]
[1779919784050,40.98,74457.88,0.0,-0.99676,0.0,0.70643]
[1779919785264,40.98,74457.88,0.0,-0.99676,0.0,0.70643]
[1779919785468,40.98,74457.88,0.0,-0.99676,0.0,0.70643]
[1779919788079,40.98,74447.65,0.0,-0.99679,0.0,0.69969]
[1779919789608,40.98,74447.65,0.0,-0.99679,0.0,0.69969]
[1779919789086,40.98,74446.05,0.0,-0.9968,0.0,0.69865]
[1779919789718,40.98,74446.05,0.0,-0.9968,0.0,0.69865]
[1779919790093,40.98,74443.59,0.0,-0.9968,0.0,0.69703]
[1779919791100,40.98,74433.08,0.0,-0.99684,0.0,0.69019]
[1779919792121,40.98,74421.79,0.0,-0.99687,0.0,0.6829]
[1779919793123,40.98,74436.74,0.0,-0.99683,0.0,0.69257]
[1779919794130,40.98,74440.01,0.0,-0.99682,0.0,0.6947]
[1779919795137,40.98,74444.01,0.0,-0.9968,0.0,0.69731]
[1779919798260,40.98,74443.67,0.0,-0.9968,0.0,0.69709]
[1779919798467,40.98,74443.67,0.0,-0.9968,0.0,0.69709]
[1779919801880,40.98,74442.24,0.0,-0.99681,0.0,0.69615]
[1779919802276,40.98,74422.76,0.0,-0.99687,0.0,0.68353]
[1779919803233,40.98,74415.9,0.0,-0.99689,0.0,0.67913]
[1779919804229,40.98,74417.03,0.0,-0.99689,0.0,0.67985]
[1779919806553,40.98,74418.08,0.0,-0.99689,0.0,0.68052]
[1779919806617,40.98,74417.29,0.0,-0.99689,0.0,0.68002]
[1779919806717,40.98,74417.29,0.0,-0.99689,0.0,0.68002]
[1779919807246,40.98,74416.02,0.0,-0.99689,0.0,0.6792]
[1779919808253,40.98,74414.07,0.0,-0.9969,0.0,0.67796]
[1779919811274,40.98,74402.76,0.0,-0.99693,0.0,0.67077]
[1779919812281,40.98,74402.72,0.0,-0.99694,0.0,0.67074]
[1779919816309,40.98,74397.82,0.0,-0.99695,0.0,0.66765]
[1779919817630,40.98,74395.94,0.0,-0.99696,0.0,0.66646]
[1779919817967,40.98,74395.94,0.0,-0.99696,0.0,0.66646]
[1779919818324,40.98,74397.53,0.0,-0.99695,0.0,0.66747]
[1779919819330,40.98,74408.72,0.0,-0.99692,0.0,0.67455]
[1779919820338,40.98,74421.63,0.0,-0.99687,0.0,0.6828]
[1779919821345,40.98,74421.9,0.0,-0.99687,0.0,0.68297]
[1779919824365,40.98,74419.7,0.0,-0.99688,0.0,0.68156]
[1779919824466,40.98,74419.7,0.0,-0.99688,0.0,0.68156]
[1779919827387,40.98,74412.5,0.0,-0.9969,0.0,0.67696]
[1779919828394,40.98,74408.98,0.0,-0.99692,0.0,0.67471]
[1779919831382,40.98,74406.72,0.0,-0.99692,0.0,0.67328]
[1779919831467,40.98,74406.72,0.0,-0.99692,0.0,0.67328]
[1779919834436,40.98,74402.58,0.0,-0.99694,0.0,0.67007]
[1779919835443,40.98,74392.61,0.0,-0.99697,0.0,0.66379]
[1779919836456,40.98,74386.56,0.0,-0.99699,0.0,0.66]
[1779919837460,40.98,74378.27,0.0,-0.99701,0.0,0.65484]
[1779919838467,40.98,74374.67,0.0,-0.99703,0.0,0.65262]
[1779919839474,40.98,74381.34,0.0,-0.997,0.0,0.65675]
[1779919840481,40.98,74382.48,0.0,-0.997,0.0,0.65746]
[1779919842495,40.98,74371.29,0.0,-0.99704,0.0,0.65053]
[1779919843503,40.98,74367.91,0.0,-0.99705,0.0,0.64845]
[1779919846524,40.98,74376.39,0.0,-0.99702,0.0,0.65368]
[1779919848538,40.98,74368.45,0.0,-0.99704,0.0,0.64878]
[1779919849545,40.98,74364.99,0.0,-0.99706,0.0,0.64666]
[1779919849725,40.98,74364.99,0.0,-0.99706,0.0,0.64666]
[1779919849971,40.98,74364.99,0.0,-0.99706,0.0,0.64666]
[1779919852566,40.98,74360.7,0.0,-0.99707,0.0,0.64403]
[1779919853574,40.98,74351.63,0.0,-0.9971,0.0,0.63851]
[1779919854581,40.98,74347.64,0.0,-0.99711,0.0,0.63609]
[1779919856601,40.98,74353.46,0.0,-0.99709,0.0,0.63962]
[1779919858615,40.98,74349.14,0.0,-0.9971,0.0,0.637]
[1779919860629,40.98,74333.96,0.0,-0.99715,0.0,0.62786]
[1779919861636,40.98,74337.08,0.0,-0.99714,0.0,0.62973]
[1779919866671,40.98,74334.48,0.0,-0.99715,0.0,0.62817]
[1779919867678,40.98,74324.71,0.0,-0.99718,0.0,0.62235]
[1779919868685,40.98,74317.04,0.0,-0.9972,0.0,0.61782]
[1779919869693,40.98,74314.77,0.0,-0.9972,0.0,0.61648]
[1779919870700,40.98,74331.91,0.0,-0.99715,0.0,0.62664]
[1779919871707,40.98,74329.31,0.0,-0.99716,0.0,0.62509]
[1779919872714,40.98,74336.06,0.0,-0.99714,0.0,0.62912]
[1779919873721,40.98,74329.59,0.0,-0.99716,0.0,0.62525]
[1779919875405,40.98,74329.59,0.0,-0.99716,0.0,0.62525]
[1779919875484,40.98,74325.25,0.0,-0.99717,0.0,0.62267]
[1779919875737,40.98,74298.98,0.0,-0.99725,0.0,0.60724]
[1779919876744,40.98,74293.94,0.0,-0.99727,0.0,0.60432]
[1779919878889,40.98,74294.06,0.0,-0.99726,0.0,0.60439]
[1779919883794,40.98,74304.73,0.0,-0.99723,0.0,0.61059]
[1779919884801,40.98,74306.43,0.0,-0.99723,0.0,0.61159]
[1779919885808,40.98,74296.84,0.0,-0.99726,0.0,0.606]
[1779919886815,40.98,74299.09,0.0,-0.99725,0.0,0.60731]
[1779919889838,40.98,74295.91,0.0,-0.99726,0.0,0.60546]
[1779919890845,40.98,74291.24,0.0,-0.99727,0.0,0.60276]
[1779919892859,40.98,74301.79,0.0,-0.99725,0.0,0.60833]
[1779919893867,40.98,74305.36,0.0,-0.99723,0.0,0.61041]
[1779919894873,40.98,74315.79,0.0,-0.9972,0.0,0.61653]
[1779919895880,40.98,74321.1,0.0,-0.99719,0.0,0.61966]
[1779919896887,40.98,74315.01,0.0,-0.99721,0.0,0.61607]
[1779919897894,40.98,74301.95,0.0,-0.99724,0.0,0.60842]
[1779919898900,40.98,74298.05,0.0,-0.99726,0.0,0.60616]
[1779919901417,40.98,74305.31,0.0,-0.99723,0.0,0.61038]
[1779919901922,40.98,74298.72,0.0,-0.99725,0.0,0.60655]
[1779919902899,40.98,74298.72,0.0,-0.99725,0.0,0.60655]
[1779919902969,40.98,74298.72,0.0,-0.99725,0.0,0.60655]
[1779919904452,40.98,74297.58,0.0,-0.99726,0.0,0.60589]
[1779919904471,40.98,74297.58,0.0,-0.99726,0.0,0.60589]
[1779919904504,40.98,74297.67,0.0,-0.99726,0.0,0.60594]
[1779919906358,40.98,74296.75,0.0,-0.99726,0.0,0.6054]
[1779919906467,40.98,74296.75,0.0,-0.99726,0.0,0.6054]
[1779919909614,40.98,74300.87,0.0,-0.99725,0.0,0.6078]
[1779919909958,40.98,74303.04,0.0,-0.99724,0.0,0.60906]
[1779919909968,40.98,74303.04,0.0,-0.99724,0.0,0.60906]
[1779919909977,40.98,74298.87,0.0,-0.99725,0.0,0.60663]
[1779919911994,40.98,74285.05,0.0,-0.99729,0.0,0.59866]
[1779919912999,40.98,74284.26,0.0,-0.9973,0.0,0.5982]
[1779919915891,40.98,74282.59,0.0,-0.9973,0.0,0.59724]
[1779919915967,40.98,74282.59,0.0,-0.9973,0.0,0.59724]
[1779919917032,40.98,74292.81,0.0,-0.99727,0.0,0.60312]
[1779919918039,40.98,74294.43,0.0,-0.99727,0.0,0.60406]
[1779919919151,40.98,74294.43,0.0,-0.99727,0.0,0.60406]
[1779919919217,40.98,74294.43,0.0,-0.99727,0.0,0.60406]
[1779919920860,40.98,74291.37,0.0,-0.99727,0.0,0.60229]
[1779919920968,40.98,74291.37,0.0,-0.99727,0.0,0.60229]
[1779919921060,40.98,74290.13,0.0,-0.99728,0.0,0.60158]
[1779919923074,40.98,74285.13,0.0,-0.99729,0.0,0.5987]
[1779919924081,40.98,74288.43,0.0,-0.99728,0.0,0.6006]
[1779919924869,40.98,74288.43,0.0,-0.99728,0.0,0.6006]
[1779919924967,40.98,74288.43,0.0,-0.99728,0.0,0.6006]
[1779919925088,40.98,74292.15,0.0,-0.99727,0.0,0.60274]
[1779919926044,40.98,74292.15,0.0,-0.99727,0.0,0.60274]
[1779919926218,40.98,74292.15,0.0,-0.99727,0.0,0.60274]
[1779919926319,40.98,74293.03,0.0,-0.99727,0.0,0.60325]
[1779919928109,40.98,74300.09,0.0,-0.99725,0.0,0.60734]
[1779919929119,40.98,74304.68,0.0,-0.99724,0.0,0.61002]
[1779919930123,40.98,74311.21,0.0,-0.99722,0.0,0.61384]
[1779919931130,40.98,74302.56,0.0,-0.99724,0.0,0.60878]
[1779919932311,40.98,74302.56,0.0,-0.99724,0.0,0.60878]
[1779919932467,40.98,74302.56,0.0,-0.99724,0.0,0.60878]
[1779919932568,40.98,74298.85,0.0,-0.99725,0.0,0.60662]
[1779919938170,40.98,74297.79,0.0,-0.99726,0.0,0.60601]
[1779919938217,40.98,74297.79,0.0,-0.99726,0.0,0.60601]
[1779919939216,40.98,74298.46,0.0,-0.99725,0.0,0.6064]
[1779919939468,40.98,74298.46,0.0,-0.99725,0.0,0.6064]
[1779919939495,40.98,74299.05,0.0,-0.99725,0.0,0.60674]
[1779919942207,40.98,74290.92,0.0,-0.99728,0.0,0.60203]
[1779919943215,40.98,74283.34,0.0,-0.9973,0.0,0.59767]
[1779919944222,40.98,74279.43,0.0,-0.99731,0.0,0.59544]
[1779919945233,40.98,74278.95,0.0,-0.99731,0.0,0.59516]
[1779919946238,40.98,74284.83,0.0,-0.99729,0.0,0.59853]
[1779919947359,40.98,74284.83,0.0,-0.99729,0.0,0.59853]
[1779919947469,40.98,74284.83,0.0,-0.99729,0.0,0.59853]
[1779919948980,40.98,74286.31,0.0,-0.99729,0.0,0.59938]
[1779919949217,40.98,74286.31,0.0,-0.99729,0.0,0.59938]
[1779919949319,40.98,74281.18,0.0,-0.9973,0.0,0.59644]
[1779919952207,40.98,74280.11,0.0,-0.99731,0.0,0.59529]
[1779919952217,40.98,74280.11,0.0,-0.99731,0.0,0.59529]
[1779919954296,40.98,74271.02,0.0,-0.99733,0.0,0.59011]
[1779919955301,40.98,74279.21,0.0,-0.99731,0.0,0.59477]
[1779919956312,40.98,74292.22,0.0,-0.99727,0.0,0.60224]
[1779919957319,40.98,74290.02,0.0,-0.99728,0.0,0.60097]
[1779919958129,40.98,74290.02,0.0,-0.99728,0.0,0.60097]
[1779919958420,40.98,74290.02,0.0,-0.99728,0.0,0.60097]
[1779919958512,40.98,74291.43,0.0,-0.99728,0.0,0.60179]
[1779919959795,40.98,74291.43,0.0,-0.99728,0.0,0.60179]
[1779919959967,40.98,74292.17,0.0,-0.99727,0.0,0.60221]
[1779919960340,40.98,74294.01,0.0,-0.99727,0.0,0.60328]
[1779919962939,40.98,74294.36,0.0,-0.99727,0.0,0.60348]
[1779919962967,40.98,74294.36,0.0,-0.99727,0.0,0.60348]
[1779919966382,40.98,74283.12,0.0,-0.9973,0.0,0.59701]
[1779919967577,40.98,74283.12,0.0,-0.9973,0.0,0.59701]
[1779919967717,40.98,74283.12,0.0,-0.9973,0.0,0.59701]
[1779919967819,40.98,74284.72,0.0,-0.9973,0.0,0.59793]
[1779919968675,40.98,74284.72,0.0,-0.9973,0.0,0.59793]
[1779919968718,40.98,74284.72,0.0,-0.9973,0.0,0.59793]
[1779919968819,40.98,74288.89,0.0,-0.99728,0.0,0.60032]
[1779919970410,40.98,74283.92,0.0,-0.9973,0.0,0.59747]
[1779919971097,40.98,74283.92,0.0,-0.9973,0.0,0.59747]
[1779919971217,40.98,74283.92,0.0,-0.9973,0.0,0.59747]
[1779919972867,40.98,74282.82,0.0,-0.9973,0.0,0.59684]
[1779919972968,40.98,74282.82,0.0,-0.9973,0.0,0.59684]
[1779919973781,40.98,74282.82,0.0,-0.9973,0.0,0.59684]
[1779919973820,40.98,74286.17,0.0,-0.99729,0.0,0.59876]
[1779919973967,40.98,74286.17,0.0,-0.99729,0.0,0.59876]
[1779919975652,40.98,74286.43,0.0,-0.99729,0.0,0.59891]
[1779919975719,40.98,74286.43,0.0,-0.99729,0.0,0.59891]
[1779919976454,40.98,74293.13,0.0,-0.99727,0.0,0.60277]
[1779919977480,40.98,74286.5,0.0,-0.99729,0.0,0.59895]
[1779919978480,40.98,74276.9,0.0,-0.99732,0.0,0.59346]
[1779919979491,40.98,74276.9,0.0,-0.99732,0.0,0.59346]
[1779919979592,40.98,74272.36,0.0,-0.99733,0.0,0.59087]
[1779919980495,40.98,74276.2,0.0,-0.99732,0.0,0.59306]
[1779919981405,40.98,74276.2,0.0,-0.99732,0.0,0.59306]
[1779919981421,40.98,74276.2,0.0,-0.99732,0.0,0.59306]
[1779919981653,40.98,74276.2,0.0,-0.99732,0.0,0.59306]
[1779919981730,40.98,74277.71,0.0,-0.99732,0.0,0.59392]
[1779919983521,40.98,74285.74,0.0,-0.99729,0.0,0.59851]
[1779919984067,40.98,74285.74,0.0,-0.99729,0.0,0.59851]
[1779919984218,40.98,74285.74,0.0,-0.99729,0.0,0.59851]
[1779919985534,40.98,74269.99,0.0,-0.99734,0.0,0.58953]
[1779919986766,40.98,74269.99,0.0,-0.99734,0.0,0.58953]
[1779919986541,40.98,74268.22,0.0,-0.99734,0.0,0.58853]
[1779919986968,40.98,74268.22,0.0,-0.99734,0.0,0.58853]
[1779919989037,40.98,74267.31,0.0,-0.99735,0.0,0.58801]
[1779919989217,40.98,74267.31,0.0,-0.99735,0.0,0.58801]
[1779919989562,40.98,74268.7,0.0,-0.99734,0.0,0.5888]
[1779919992584,40.98,74252.34,0.0,-0.99739,0.0,0.5796]
[1779919993592,40.98,74249.08,0.0,-0.9974,0.0,0.57779]
[1779919994599,40.98,74248.8,0.0,-0.9974,0.0,0.57763]
[1779919998627,40.98,74252.1,0.0,-0.99739,0.0,0.57947]
[1779920000641,40.98,74259.9,0.0,-0.99737,0.0,0.58384]
[1779920001080,40.98,74259.9,0.0,-0.99737,0.0,0.58384]
[1779920001217,40.98,74259.9,0.0,-0.99737,0.0,0.58384]
[1779920001648,40.98,74260.82,0.0,-0.99736,0.0,0.58436]
[1779920003531,40.98,74261.3,0.0,-0.99736,0.0,0.58463]
[1779920003720,40.98,74261.3,0.0,-0.99736,0.0,0.58463]
[1779920003744,40.98,74262.81,0.0,-0.99736,0.0,0.58548]
[1779920004962,40.98,74261.67,0.0,-0.99736,0.0,0.58483]
[1779920004966,40.98,74261.67,0.0,-0.99736,0.0,0.58483]
[1779920006683,40.98,74266.37,0.0,-0.99735,0.0,0.58748]
[1779920007071,40.98,74266.37,0.0,-0.99735,0.0,0.58748]
[1779920007233,40.98,74266.37,0.0,-0.99735,0.0,0.58748]
[1779920007690,40.98,74267.23,0.0,-0.99735,0.0,0.58797]
[1779920008968,40.98,74266.27,0.0,-0.99735,0.0,0.58743]
[1779920009217,40.98,74266.27,0.0,-0.99735,0.0,0.58743]
[1779920012725,40.98,74261.3,0.0,-0.99736,0.0,0.5841]
[1779920013731,40.98,74261.3,0.0,-0.99736,0.0,0.5841]
[1779920013732,40.98,74261.49,0.0,-0.99736,0.0,0.5842]
[1779920013967,40.98,74261.49,0.0,-0.99736,0.0,0.5842]
[1779920015641,40.98,74261.31,0.0,-0.99736,0.0,0.5841]
[1779920015718,40.98,74261.31,0.0,-0.99736,0.0,0.5841]
[1779920019676,40.98,74260.57,0.0,-0.99737,0.0,0.58369]
[1779920019717,40.98,74260.57,0.0,-0.99737,0.0,0.58369]
[1779920019773,40.98,74257.4,0.0,-0.99737,0.0,0.58191]
[1779920020192,40.98,74257.4,0.0,-0.99737,0.0,0.58191]
[1779920020223,40.98,74257.4,0.0,-0.99737,0.0,0.58191]
[1779920020818,40.98,74257.84,0.0,-0.99737,0.0,0.58215]
[1779920026563,40.98,74256.16,0.0,-0.99738,0.0,0.58121]
[1779920026717,40.98,74256.16,0.0,-0.99738,0.0,0.58121]
[1779920028214,40.98,74256.83,0.0,-0.99738,0.0,0.58159]
[1779920028467,40.98,74256.83,0.0,-0.99738,0.0,0.58159]
[1779920028838,40.98,74255.45,0.0,-0.99738,0.0,0.58082]
[1779920030852,40.98,74251.68,0.0,-0.99739,0.0,0.57871]
[1779920031870,40.98,74230.56,0.0,-0.99745,0.0,0.56704]
[1779920032720,40.98,74230.56,0.0,-0.99745,0.0,0.56704]
[1779920032866,40.98,74224.22,0.0,-0.99747,0.0,0.56357]
[1779920033873,40.98,74220.27,0.0,-0.99748,0.0,0.56142]
[1779920034880,40.98,74227.42,0.0,-0.99746,0.0,0.56532]
[1779920035087,40.98,74227.42,0.0,-0.99746,0.0,0.56532]
[1779920035887,40.98,74228.0,0.0,-0.99745,0.0,0.56563]
[1779920037903,40.98,74215.1,0.0,-0.99749,0.0,0.55862]
[1779920038908,40.98,74213.75,0.0,-0.99749,0.0,0.55789]
[1779920043943,40.98,74218.4,0.0,-0.99748,0.0,0.56041]
[1779920044950,40.98,74221.42,0.0,-0.99747,0.0,0.56205]
[1779920045939,40.98,74221.42,0.0,-0.99747,0.0,0.56205]
[1779920045967,40.98,74221.42,0.0,-0.99747,0.0,0.56205]
[1779920047287,40.98,74225.08,0.0,-0.99746,0.0,0.56404]
[1779920047971,40.98,74227.99,0.0,-0.99745,0.0,0.56563]
[1779920048995,40.98,74237.23,0.0,-0.99743,0.0,0.5707]
[1779920049994,40.98,74240.5,0.0,-0.99742,0.0,0.5725]
[1779920052332,40.98,74240.91,0.0,-0.99742,0.0,0.57273]
[1779920058054,40.98,74239.72,0.0,-0.99742,0.0,0.57207]
[1779920059060,40.98,74260.61,0.0,-0.99737,0.0,0.58371]
[1779920060069,40.98,74266.01,0.0,-0.99735,0.0,0.58675]
[1779920061075,40.98,74274.31,0.0,-0.99733,0.0,0.59145]
[1779920062363,40.98,74274.31,0.0,-0.99733,0.0,0.59145]
[1779920062437,40.98,74273.89,0.0,-0.99733,0.0,0.59121]
[1779920064719,40.98,74272.89,0.0,-0.99733,0.0,0.59064]
[1779920065719,40.98,74274.7,0.0,-0.99733,0.0,0.59167]
[1779920067117,40.98,74282.41,0.0,-0.99731,0.0,0.59607]
[1779920069131,40.98,74285.82,0.0,-0.9973,0.0,0.59802]
[1779920071145,40.98,74282.25,0.0,-0.99731,0.0,0.59544]
[1779920075173,40.98,74286.17,0.0,-0.9973,0.0,0.59768]
[1779920080018,40.98,74284.74,0.0,-0.9973,0.0,0.59686]
[1779920080220,40.98,74284.74,0.0,-0.9973,0.0,0.59686]
[1779920080539,40.98,74282.24,0.0,-0.99731,0.0,0.59543]
[1779920084748,40.98,74280.33,0.0,-0.99731,0.0,0.59434]
[1779920084805,40.98,74279.89,0.0,-0.99731,0.0,0.59409]
[1779920084967,40.98,74279.89,0.0,-0.99731,0.0,0.59409]
[1779920090278,40.98,74280.22,0.0,-0.99731,0.0,0.59428]
[1779920095313,40.98,74278.62,0.0,-0.99732,0.0,0.59336]
[1779920097327,40.98,74289.76,0.0,-0.99729,0.0,0.59974]
[1779920098333,40.98,74297.25,0.0,-0.99727,0.0,0.60406]
[1779920099341,40.98,74299.04,0.0,-0.99726,0.0,0.6051]
[1779920101366,40.98,74290.41,0.0,-0.99728,0.0,0.60012]
[1779920102374,40.98,74278.58,0.0,-0.99732,0.0,0.59334]
[1779920103381,40.98,74268.56,0.0,-0.99735,0.0,0.58766]
[1779920104388,40.98,74255.72,0.0,-0.99738,0.0,0.58044]
[1779920105407,40.98,74243.06,0.0,-0.99742,0.0,0.5734]
[1779920106220,40.98,74243.06,0.0,-0.99742,0.0,0.5734]
[1779920107418,40.98,74243.49,0.0,-0.99742,0.0,0.57364]
[1779920108425,40.98,74237.38,0.0,-0.99743,0.0,0.57026]
[1779920109433,40.98,74233.61,0.0,-0.99744,0.0,0.56819]
[1779920110440,40.98,74229.61,0.0,-0.99745,0.0,0.566]
[1779920111447,40.98,74226.52,0.0,-0.99746,0.0,0.56431]
[1779920112454,40.98,74222.11,0.0,-0.99747,0.0,0.56191]
[1779920114467,40.98,74220.05,0.0,-0.99748,0.0,0.56079]
[1779920115475,40.98,74223.67,0.0,-0.99747,0.0,0.56276]
[1779920119503,40.98,74220.62,0.0,-0.99748,0.0,0.5611]
[1779920121517,40.98,74214.9,0.0,-0.99749,0.0,0.558]
[1779920122524,40.98,74209.25,0.0,-0.99751,0.0,0.55495]
[1779920124539,40.98,74215.23,0.0,-0.99749,0.0,0.55818]
[1779920125562,40.98,74221.3,0.0,-0.99748,0.0,0.56147]
[1779920126569,40.98,74215.09,0.0,-0.99749,0.0,0.5581]
[1779920127578,40.98,74198.16,0.0,-0.99754,0.0,0.54902]
[1779920129735,40.98,74196.39,0.0,-0.99754,0.0,0.54807]
[1779920135625,40.98,74194.09,0.0,-0.99755,0.0,0.54635]
[1779920135687,40.98,74194.09,0.0,-0.99755,0.0,0.54635]
[1779920135726,40.98,74190.78,0.0,-0.99756,0.0,0.54459]
[1779920137649,40.98,74186.74,0.0,-0.99757,0.0,0.54246]
[1779920139664,40.98,74182.35,0.0,-0.99758,0.0,0.54015]
[1779920140670,40.98,74175.69,0.0,-0.9976,0.0,0.53666]
[1779920141504,40.98,74175.69,0.0,-0.9976,0.0,0.53666]
[1779920142690,40.98,74188.62,0.0,-0.99756,0.0,0.54345]
[1779920143697,40.98,74201.54,0.0,-0.99753,0.0,0.55031]
[1779920144408,40.98,74201.54,0.0,-0.99753,0.0,0.55031]
[1779920144704,40.98,74195.27,0.0,-0.99755,0.0,0.54698]
[1779920145712,40.98,74184.6,0.0,-0.99757,0.0,0.54133]
[1779920146719,40.98,74183.57,0.0,-0.99758,0.0,0.54079]
[1779920147726,40.98,74175.87,0.0,-0.9976,0.0,0.53675]
[1779920148736,40.98,74173.54,0.0,-0.9976,0.0,0.53554]
[1779920150749,40.98,74177.15,0.0,-0.99759,0.0,0.53742]
[1779920151756,40.98,74180.49,0.0,-0.99758,0.0,0.53917]
[1779920155784,40.98,74187.61,0.0,-0.99757,0.0,0.54292]
[1779920156791,40.98,74194.85,0.0,-0.99755,0.0,0.54675]
[1779920157798,40.98,74200.57,0.0,-0.99753,0.0,0.5498]
[1779920158805,40.98,74196.68,0.0,-0.99754,0.0,0.54772]
[1779920161826,40.98,74191.1,0.0,-0.99756,0.0,0.54476]
[1779920162444,40.98,74191.1,0.0,-0.99756,0.0,0.54476]
[1779920162468,40.98,74191.1,0.0,-0.99756,0.0,0.54476]
[1779920162834,40.98,74187.96,0.0,-0.99756,0.0,0.5431]
[1779920165858,40.98,74184.07,0.0,-0.99757,0.0,0.54105]
[1779920167872,40.98,74186.9,0.0,-0.99757,0.0,0.54254]
[1779920170479,40.98,74184.94,0.0,-0.99757,0.0,0.54151]
[1779920170718,40.98,74184.94,0.0,-0.99757,0.0,0.54151]
[1779920170893,40.98,74186.56,0.0,-0.99757,0.0,0.54236]
[1779920171900,40.98,74189.87,0.0,-0.99756,0.0,0.54411]
[1779920174921,40.98,74194.0,0.0,-0.99755,0.0,0.5463]
[1779920175928,40.98,74198.39,0.0,-0.99754,0.0,0.54863]
[1779920179957,40.98,74201.56,0.0,-0.99753,0.0,0.55033]
[1779920182987,40.98,74207.11,0.0,-0.99751,0.0,0.5533]
[1779920183241,40.98,74207.11,0.0,-0.99751,0.0,0.5533]
[1779920183487,40.98,74207.11,0.0,-0.99751,0.0,0.5533]
[1779920183989,40.98,74212.84,0.0,-0.9975,0.0,0.55638]
[1779920186003,40.98,74217.26,0.0,-0.99749,0.0,0.55876]
[1779920189447,40.98,74216.3,0.0,-0.99749,0.0,0.55825]
[1779920189469,40.98,74216.3,0.0,-0.99749,0.0,0.55825]
[1779920190031,40.98,74217.52,0.0,-0.99749,0.0,0.55891]
[1779920191038,40.98,74225.49,0.0,-0.99747,0.0,0.56272]
[1779920192045,40.98,74226.53,0.0,-0.99747,0.0,0.56329]
[1779920197080,40.98,74228.73,0.0,-0.99746,0.0,0.56449]
[1779920198088,40.98,74237.1,0.0,-0.99744,0.0,0.56907]
[1779920199093,40.98,74241.63,0.0,-0.99743,0.0,0.57157]
[1779920201108,40.98,74251.32,0.0,-0.9974,0.0,0.57693]
[1779920202115,40.98,74264.29,0.0,-0.99736,0.0,0.58419]
[1779920203123,40.98,74268.57,0.0,-0.99735,0.0,0.5866]
[1779920205137,40.98,74265.7,0.0,-0.99736,0.0,0.58498]
[1779920206144,40.98,74269.38,0.0,-0.99735,0.0,0.58706]
[1779920207151,40.98,74272.94,0.0,-0.99734,0.0,0.58907]
[1779920210178,40.98,74288.04,0.0,-0.9973,0.0,0.59767]
[1779920211184,40.98,74305.31,0.0,-0.99725,0.0,0.60765]
[1779920212191,40.98,74315.3,0.0,-0.99722,0.0,0.61348]
[1779920214169,40.98,74315.3,0.0,-0.99722,0.0,0.61348]
[1779920213225,40.98,74322.33,0.0,-0.9972,0.0,0.61762]
[1779920214245,40.98,74322.33,0.0,-0.9972,0.0,0.61762]
[1779920214247,40.98,74340.51,0.0,-0.99714,0.0,0.62842]
[1779920215247,40.98,74340.51,0.0,-0.99714,0.0,0.62842]
[1779920215772,40.98,74358.62,0.0,-0.99709,0.0,0.63935]
[1779920216663,40.98,74358.62,0.0,-0.99709,0.0,0.63935]
[1779920216758,40.98,74373.33,0.0,-0.99704,0.0,0.64834]
[1779920217258,40.98,74385.62,0.0,-0.99701,0.0,0.65593]
[1779920218676,40.98,74385.62,0.0,-0.99701,0.0,0.65593]
[1779920218727,40.98,74373.81,0.0,-0.99704,0.0,0.64863]
[1779920219613,40.98,74373.81,0.0,-0.99704,0.0,0.64863]
[1779920221286,40.98,74376.74,0.0,-0.99703,0.0,0.65044]
[1779920223308,40.98,74371.29,0.0,-0.99705,0.0,0.64708]
[1779920224314,40.98,74365.93,0.0,-0.99707,0.0,0.6438]
[1779920225321,40.98,74359.06,0.0,-0.99709,0.0,0.63961]
[1779920226328,40.98,74359.63,0.0,-0.99709,0.0,0.63996]
[1779920231363,40.98,74363.39,0.0,-0.99708,0.0,0.64225]
[1779920232981,40.98,74363.39,0.0,-0.99708,0.0,0.64225]
[1779920233030,40.98,74370.07,0.0,-0.99705,0.0,0.64633]
[1779920235393,40.98,74377.53,0.0,-0.99703,0.0,0.65092]
[1779920237407,40.98,74378.4,0.0,-0.99703,0.0,0.65146]
[1779920241435,40.98,74371.25,0.0,-0.99705,0.0,0.64706]
[1779920242442,40.98,74367.57,0.0,-0.99706,0.0,0.6448]
[1779920243455,40.98,74363.95,0.0,-0.99707,0.0,0.64259]
[1779920248490,40.98,74351.2,0.0,-0.99711,0.0,0.63485]
[1779920249497,40.98,74343.3,0.0,-0.99714,0.0,0.63009]
[1779920250509,40.98,74342.64,0.0,-0.99714,0.0,0.6297]
[1779920251516,40.98,74338.15,0.0,-0.99715,0.0,0.62645]
[1779920253530,40.98,74333.93,0.0,-0.99717,0.0,0.62394]
[1779920257558,40.98,74330.86,0.0,-0.99718,0.0,0.62211]
[1779920258326,40.98,74330.86,0.0,-0.99718,0.0,0.62211]
[1779920258467,40.98,74330.86,0.0,-0.99718,0.0,0.62211]
[1779920258565,40.98,74328.76,0.0,-0.99718,0.0,0.62086]
[1779920260997,40.98,74327.37,0.0,-0.99719,0.0,0.62004]
[1779920261041,40.98,74333.42,0.0,-0.99717,0.0,0.62363]
[1779920261586,40.98,74358.14,0.0,-0.99709,0.0,0.63849]
[1779920262593,40.98,74369.44,0.0,-0.99706,0.0,0.64538]
[1779920263600,40.98,74364.9,0.0,-0.99707,0.0,0.6426]
[1779920264722,40.98,74364.9,0.0,-0.99707,0.0,0.6426]
[1779920266967,40.98,74364.34,0.0,-0.99707,0.0,0.64226]
[1779920267229,40.98,74364.34,0.0,-0.99707,0.0,0.64226]
[1779920270337,40.98,74365.52,0.0,-0.99707,0.0,0.64298]
[1779920270650,40.98,74378.94,0.0,-0.99703,0.0,0.65122]
[1779920271657,40.98,74385.89,0.0,-0.99701,0.0,0.65552]
[1779920272665,40.98,74385.26,0.0,-0.99701,0.0,0.65513]
[1779920273808,40.98,74385.26,0.0,-0.99701,0.0,0.65513]
[1779920273829,40.98,74378.22,0.0,-0.99703,0.0,0.65077]
[1779920275686,40.98,74373.81,0.0,-0.99705,0.0,0.64806]
[1779920279293,40.98,74373.62,0.0,-0.99705,0.0,0.64794]
[1779920279468,40.98,74373.62,0.0,-0.99705,0.0,0.64794]
[1779920282743,40.98,74367.36,0.0,-0.99707,0.0,0.6441]
[1779920283750,40.98,74361.68,0.0,-0.99708,0.0,0.64064]
[1779920284757,40.98,74351.62,0.0,-0.99711,0.0,0.63454]
[1779920285764,40.98,74338.1,0.0,-0.99715,0.0,0.62642]
[1779920286771,40.98,74336.66,0.0,-0.99716,0.0,0.62556]
[1779920287778,40.98,74336.97,0.0,-0.99716,0.0,0.62575]
[1779920288788,40.98,74349.81,0.0,-0.99712,0.0,0.63345]
[1779920289792,40.98,74360.28,0.0,-0.99709,0.0,0.63979]
[1779920290799,40.98,74371.72,0.0,-0.99705,0.0,0.64677]
[1779920291806,40.98,74376.41,0.0,-0.99704,0.0,0.64966]
[1779920292813,40.98,74378.13,0.0,-0.99703,0.0,0.65072]
[1779920296076,40.98,74378.12,0.0,-0.99703,0.0,0.65071]
[1779920296225,40.98,74378.12,0.0,-0.99703,0.0,0.65071]
[1779920296282,40.98,74375.14,0.0,-0.99704,0.0,0.64888]
[1779920297950,40.98,74374.55,0.0,-0.99704,0.0,0.64851]
[1779920297969,40.98,74374.55,0.0,-0.99704,0.0,0.64851]
[1779920298047,40.98,74378.98,0.0,-0.99703,0.0,0.65124]
[1779920298864,40.98,74384.11,0.0,-0.99701,0.0,0.65442]
[1779920300064,40.98,74384.11,0.0,-0.99701,0.0,0.65442]
[1779920300095,40.98,74402.4,0.0,-0.99696,0.0,0.66584]
[1779920300878,40.98,74409.26,0.0,-0.99694,0.0,0.67017]
[1779920305913,40.98,74415.27,0.0,-0.99692,0.0,0.67398]
[1779920308144,40.98,74418.41,0.0,-0.99691,0.0,0.67598]
[1779920312962,40.98,74423.5,0.0,-0.99689,0.0,0.67863]
[1779920313969,40.98,74429.09,0.0,-0.99687,0.0,0.68222]
[1779920315983,40.98,74428.94,0.0,-0.99688,0.0,0.68212]
[1779920316990,40.98,74424.55,0.0,-0.99689,0.0,0.67931]
[1779920318180,40.98,74424.55,0.0,-0.99689,0.0,0.67931]
[1779920318217,40.98,74424.55,0.0,-0.99689,0.0,0.67931]
[1779920318281,40.98,74422.23,0.0,-0.9969,0.0,0.67782]
[1779920318340,40.98,74422.23,0.0,-0.9969,0.0,0.67782]
[1779920318468,40.98,74422.23,0.0,-0.9969,0.0,0.67782]
[1779920321019,40.98,74428.16,0.0,-0.99688,0.0,0.68162]
[1779920322316,40.98,74428.16,0.0,-0.99688,0.0,0.68162]
[1779920322025,40.98,74432.92,0.0,-0.99686,0.0,0.68468]
[1779920322494,40.98,74432.92,0.0,-0.99686,0.0,0.68468]
[1779920323033,40.98,74435.87,0.0,-0.99685,0.0,0.68659]
[1779920324101,40.98,74435.87,0.0,-0.99685,0.0,0.68659]
[1779920324332,40.98,74435.87,0.0,-0.99685,0.0,0.68659]
[1779920326054,40.98,74439.38,0.0,-0.99684,0.0,0.68886]
[1779920328068,40.98,74420.29,0.0,-0.9969,0.0,0.67658]
[1779920329075,40.98,74410.09,0.0,-0.99694,0.0,0.6701]
[1779920330082,40.98,74407.88,0.0,-0.99694,0.0,0.66871]
[1779920331098,40.98,74413.82,0.0,-0.99692,0.0,0.67247]
[1779920332098,40.98,74422.84,0.0,-0.99689,0.0,0.67821]
[1779920333105,40.98,74436.69,0.0,-0.99685,0.0,0.68712]
[1779920334112,40.98,74438.39,0.0,-0.99684,0.0,0.68822]
[1779920336630,40.98,74439.83,0.0,-0.99684,0.0,0.68915]
[1779920336718,40.98,74439.83,0.0,-0.99684,0.0,0.68915]
[1779920336766,40.98,74439.83,0.0,-0.99684,0.0,0.68915]
[1779920336971,40.98,74439.83,0.0,-0.99684,0.0,0.68915]
[1779920337133,40.98,74439.64,0.0,-0.99684,0.0,0.68903]
[1779920339147,40.98,74443.93,0.0,-0.99683,0.0,0.69181]
[1779920340154,40.98,74447.62,0.0,-0.99681,0.0,0.69421]
[1779920343842,40.98,74446.83,0.0,-0.99682,0.0,0.6937]
[1779920343968,40.98,74446.83,0.0,-0.99682,0.0,0.6937]
[1779920343975,40.98,74446.83,0.0,-0.99682,0.0,0.6937]
[1779920344218,40.98,74446.83,0.0,-0.99682,0.0,0.6937]
[1779920344319,40.98,74446.65,0.0,-0.99682,0.0,0.69358]
[1779920350224,40.98,74446.13,0.0,-0.99682,0.0,0.69324]
[1779920351344,40.98,74446.13,0.0,-0.99682,0.0,0.69324]
[1779920351462,40.98,74445.72,0.0,-0.99682,0.0,0.69297]
[1779920351469,40.98,74445.72,0.0,-0.99682,0.0,0.69297]
[1779920352238,40.98,74444.72,0.0,-0.99682,0.0,0.69232]
[1779920353749,40.98,74443.62,0.0,-0.99683,0.0,0.69161]
[1779920354482,40.98,74442.72,0.0,-0.99683,0.0,0.69102]
[1779920354487,40.98,74442.72,0.0,-0.99683,0.0,0.69102]
[1779920354719,40.98,74442.72,0.0,-0.99683,0.0,0.69102]
[1779920355259,40.98,74441.96,0.0,-0.99683,0.0,0.69053]
[1779920356266,40.98,74432.88,0.0,-0.99686,0.0,0.68466]
[1779920357273,40.98,74425.83,0.0,-0.99689,0.0,0.68013]
[1779920358280,40.98,74425.02,0.0,-0.99689,0.0,0.67961]
[1779920358705,40.98,74425.02,0.0,-0.99689,0.0,0.67961]
[1779920358719,40.98,74425.02,0.0,-0.99689,0.0,0.67961]
[1779920358880,40.98,74425.02,0.0,-0.99689,0.0,0.67961]
[1779920358967,40.98,74425.02,0.0,-0.99689,0.0,0.67961]
[1779920359287,40.98,74424.79,0.0,-0.99689,0.0,0.67946]
[1779920360295,40.98,74419.2,0.0,-0.99691,0.0,0.67589]
[1779920361301,40.98,74402.83,0.0,-0.99696,0.0,0.66552]
[1779920362308,40.98,74395.83,0.0,-0.99698,0.0,0.66113]
[1779920363315,40.98,74394.65,0.0,-0.99698,0.0,0.6604]
[1779920367343,40.98,74399.05,0.0,-0.99697,0.0,0.66315]
[1779920372216,40.98,74397.87,0.0,-0.99698,0.0,0.66183]
[1779920372380,40.98,74397.73,0.0,-0.99698,0.0,0.66174]
[1779920372454,40.98,74397.73,0.0,-0.99698,0.0,0.66174]
[1779920372469,40.98,74397.73,0.0,-0.99698,0.0,0.66174]
[1779920378001,40.98,74395.32,0.0,-0.99698,0.0,0.66023]
[1779920379939,40.98,74393.47,0.0,-0.99699,0.0,0.65908]
[1779920379971,40.98,74393.47,0.0,-0.99699,0.0,0.65908]
[1779920380131,40.98,74393.47,0.0,-0.99699,0.0,0.65908]
[1779920380219,40.98,74393.47,0.0,-0.99699,0.0,0.65908]
[1779920380224,40.98,74394.38,0.0,-0.99699,0.0,0.65964]
[1779920383477,40.98,74394.43,0.0,-0.99699,0.0,0.65968]
[1779920383527,40.98,74394.43,0.0,-0.99699,0.0,0.65968]
[1779920383721,40.98,74394.43,0.0,-0.99699,0.0,0.65968]
[1779920383741,40.98,74393.64,0.0,-0.99699,0.0,0.65918]
[1779920389500,40.98,74394.9,0.0,-0.99699,0.0,0.65997]
[1779920392521,40.98,74399.47,0.0,-0.99697,0.0,0.66283]
[1779920393528,40.98,74399.47,0.0,-0.99697,0.0,0.66283]
[1779920393719,40.98,74399.47,0.0,-0.99697,0.0,0.66283]
[1779920394043,40.98,74399.47,0.0,-0.99697,0.0,0.66283]
[1779920394218,40.98,74399.47,0.0,-0.99697,0.0,0.66283]
[1779920394317,40.98,74400.82,0.0,-0.99697,0.0,0.66368]
[1779920398443,40.98,74400.27,0.0,-0.99697,0.0,0.66333]
[1779920397557,40.98,74396.05,0.0,-0.99698,0.0,0.66069]
[1779920398467,40.98,74396.05,0.0,-0.99698,0.0,0.66069]
[1779920398713,40.98,74396.05,0.0,-0.99698,0.0,0.66069]
[1779920398719,40.98,74396.05,0.0,-0.99698,0.0,0.66069]
[1779920398763,40.98,74393.7,0.0,-0.99699,0.0,0.65922]
[1779920404604,40.98,74391.06,0.0,-0.997,0.0,0.65757]
[1779920406619,40.98,74394.39,0.0,-0.99699,0.0,0.65965]
[1779920407626,40.98,74405.69,0.0,-0.99695,0.0,0.66674]
[1779920408633,40.98,74413.52,0.0,-0.99693,0.0,0.67169]
[1779920409640,40.98,74418.27,0.0,-0.99691,0.0,0.6747]
[1779920412163,40.98,74416.88,0.0,-0.99692,0.0,0.67382]
[1779920412219,40.98,74416.88,0.0,-0.99692,0.0,0.67382]
[1779920412467,40.98,74416.88,0.0,-0.99692,0.0,0.67382]
[1779920412321,40.98,74416.3,0.0,-0.99692,0.0,0.67345]
[1779920412719,40.98,74416.3,0.0,-0.99692,0.0,0.67345]
[1779920418703,40.98,74416.33,0.0,-0.99692,0.0,0.67347]
[1779920420717,40.98,74411.78,0.0,-0.99693,0.0,0.67058]
[1779920421724,40.98,74400.71,0.0,-0.99697,0.0,0.66361]
[1779920422732,40.98,74393.46,0.0,-0.99699,0.0,0.65907]
[1779920423935,40.98,74393.46,0.0,-0.99699,0.0,0.65907]
[1779920423970,40.98,74393.46,0.0,-0.99699,0.0,0.65907]
[1779920424034,40.98,74391.3,0.0,-0.997,0.0,0.65772]
[1779920424881,40.98,74391.3,0.0,-0.997,0.0,0.65772]
[1779920424966,40.98,74391.3,0.0,-0.997,0.0,0.65772]
[1779920424982,40.98,74390.73,0.0,-0.997,0.0,0.65737]
[1779920425763,40.98,74387.53,0.0,-0.99701,0.0,0.65538]
[1779920426763,40.98,74382.1,0.0,-0.99703,0.0,0.65202]
[1779920427770,40.98,74378.89,0.0,-0.99704,0.0,0.65004]
[1779920429362,40.98,74378.89,0.0,-0.99704,0.0,0.65004]
[1779920429468,40.98,74378.89,0.0,-0.99704,0.0,0.65004]
[1779920431799,40.98,74386.41,0.0,-0.99701,0.0,0.65411]
[1779920432805,40.98,74390.98,0.0,-0.997,0.0,0.65694]
[1779920434282,40.98,74390.98,0.0,-0.997,0.0,0.65694]
[1779920434467,40.98,74390.98,0.0,-0.997,0.0,0.65694]
[1779920434383,40.98,74393.4,0.0,-0.99699,0.0,0.65845]
[1779920434668,40.98,74393.4,0.0,-0.99699,0.0,0.65845]
[1779920434720,40.98,74393.4,0.0,-0.99699,0.0,0.65845]
[1779920434819,40.98,74394.45,0.0,-0.99699,0.0,0.65911]
[1779920439854,40.98,74394.35,0.0,-0.99699,0.0,0.65904]
[1779920441444,40.98,74394.35,0.0,-0.99699,0.0,0.65904]
[1779920441468,40.98,74394.35,0.0,-0.99699,0.0,0.65904]
[1779920441495,40.98,74393.48,0.0,-0.99699,0.0,0.6585]
[1779920441747,40.98,74393.48,0.0,-0.99699,0.0,0.6585]
[1779920441969,40.98,74393.48,0.0,-0.99699,0.0,0.6585]
[1779920444347,40.98,74394.04,0.0,-0.99699,0.0,0.65885]
[1779920444467,40.98,74394.04,0.0,-0.99699,0.0,0.65885]
[1779920444448,40.98,74392.05,0.0,-0.997,0.0,0.65761]
[1779920444719,40.98,74392.05,0.0,-0.997,0.0,0.65761]
[1779920444889,40.98,74391.08,0.0,-0.997,0.0,0.65701]
[1779920449924,40.98,74390.44,0.0,-0.997,0.0,0.65661]
[1779920451360,40.98,74390.44,0.0,-0.997,0.0,0.65661]
[1779920451470,40.98,74390.44,0.0,-0.997,0.0,0.65661]
[1779920451411,40.98,74392.3,0.0,-0.997,0.0,0.65777]
[1779920451818,40.98,74392.3,0.0,-0.997,0.0,0.65777]
[1779920451968,40.98,74392.3,0.0,-0.997,0.0,0.65777]
[1779920452069,40.98,74392.86,0.0,-0.99699,0.0,0.65811]
[1779920454021,40.98,74392.49,0.0,-0.997,0.0,0.65788]
[1779920456785,40.98,74392.72,0.0,-0.997,0.0,0.65803]
[1779920456968,40.98,74392.72,0.0,-0.997,0.0,0.65803]
[1779920457005,40.98,74392.72,0.0,-0.997,0.0,0.65803]
[1779920457241,40.98,74392.72,0.0,-0.997,0.0,0.65803]
[1779920457273,40.98,74392.75,0.0,-0.997,0.0,0.65805]
[1779920458987,40.98,74400.13,0.0,-0.99697,0.0,0.66266]
[1779920459852,40.98,74400.13,0.0,-0.99697,0.0,0.66266]
[1779920459968,40.98,74400.13,0.0,-0.99697,0.0,0.66266]
[1779920460436,40.98,74400.13,0.0,-0.99697,0.0,0.66266]
[1779920460467,40.98,74400.13,0.0,-0.99697,0.0,0.66266]
[1779920459993,40.98,74405.9,0.0,-0.99695,0.0,0.66628]
[1779920461001,40.98,74405.53,0.0,-0.99696,0.0,0.66605]
[1779920464772,40.98,74407.15,0.0,-0.99695,0.0,0.66707]
[1779920464967,40.98,74407.15,0.0,-0.99695,0.0,0.66707]
[1779920466485,40.98,74407.8,0.0,-0.99695,0.0,0.66748]
[1779920466719,40.98,74407.76,0.0,-0.99695,0.0,0.66746]
[1779920467044,40.98,74407.73,0.0,-0.99695,0.0,0.66744]
[1779920470950,40.98,74408.2,0.0,-0.99695,0.0,0.66773]
[1779920470967,40.98,74408.2,0.0,-0.99695,0.0,0.66773]
[1779920473086,40.98,74414.71,0.0,-0.99693,0.0,0.67185]
[1779920474094,40.98,74418.35,0.0,-0.99691,0.0,0.67416]
[1779920475102,40.98,74423.97,0.0,-0.9969,0.0,0.67775]
[1779920476408,40.98,74430.84,0.0,-0.99687,0.0,0.68215]
[1779920477116,40.98,74433.51,0.0,-0.99687,0.0,0.68386]
[1779920480137,40.98,74437.01,0.0,-0.99685,0.0,0.68612]
[1779920481144,40.98,74441.63,0.0,-0.99684,0.0,0.68911]
[1779920484164,40.98,74447.29,0.0,-0.99682,0.0,0.69279]
[1779920485300,40.98,74447.29,0.0,-0.99682,0.0,0.69279]
[1779920485469,40.98,74447.29,0.0,-0.99682,0.0,0.69279]
[1779920485526,40.98,74448.04,0.0,-0.99682,0.0,0.69328]
[1779920485913,40.98,74448.04,0.0,-0.99682,0.0,0.69328]
[1779920485968,40.98,74448.04,0.0,-0.99682,0.0,0.69328]
[1779920491234,40.98,74444.94,0.0,-0.99683,0.0,0.69126]
[1779920491468,40.98,74444.94,0.0,-0.99683,0.0,0.69126]
[1779920491506,40.98,74444.94,0.0,-0.99683,0.0,0.69126]
[1779920491473,40.98,74444.56,0.0,-0.99683,0.0,0.69041]
[1779920491720,40.98,74444.56,0.0,-0.99683,0.0,0.69041]
[1779920498263,40.98,74441.77,0.0,-0.99684,0.0,0.6886]
[1779920501284,40.98,74446.12,0.0,-0.99683,0.0,0.69142]
[1779920501645,40.98,74446.12,0.0,-0.99683,0.0,0.69142]
[1779920501718,40.98,74446.12,0.0,-0.99683,0.0,0.69142]
[1779920501860,40.98,74446.12,0.0,-0.99683,0.0,0.69142]
[1779920501968,40.98,74446.12,0.0,-0.99683,0.0,0.69142]
[1779920502291,40.98,74445.42,0.0,-0.99683,0.0,0.69097]
[1779920507326,40.98,74445.81,0.0,-0.99683,0.0,0.69122]
[1779920509114,40.98,74447.29,0.0,-0.99682,0.0,0.69218]
[1779920509217,40.98,74447.29,0.0,-0.99682,0.0,0.69218]
[1779920509416,40.98,74447.29,0.0,-0.99682,0.0,0.69218]
[1779920509468,40.98,74447.29,0.0,-0.99682,0.0,0.69218]
[1779920509555,40.98,74446.77,0.0,-0.99683,0.0,0.69184]
[1779920514146,40.98,74445.34,0.0,-0.99683,0.0,0.69091]
[1779920514216,40.98,74445.34,0.0,-0.99683,0.0,0.69091]
[1779920514374,40.98,74443.46,0.0,-0.99684,0.0,0.68969]
[1779920515383,40.98,74446.01,0.0,-0.99683,0.0,0.69135]
[1779920515890,40.98,74446.01,0.0,-0.99683,0.0,0.69135]
[1779920515967,40.98,74446.01,0.0,-0.99683,0.0,0.69135]
[1779920520418,40.98,74449.14,0.0,-0.99682,0.0,0.69339]
[1779920520730,40.98,74449.14,0.0,-0.99682,0.0,0.69339]
[1779920520863,40.98,74449.14,0.0,-0.99682,0.0,0.69339]
[1779920520967,40.98,74449.14,0.0,-0.99682,0.0,0.69339]
[1779920521424,40.98,74448.78,0.0,-0.99682,0.0,0.69315]
[1779920523439,40.98,74446.45,0.0,-0.99683,0.0,0.69164]
[1779920527467,40.98,74451.05,0.0,-0.99681,0.0,0.69463]
[1779920528474,40.98,74456.63,0.0,-0.99679,0.0,0.69828]
[1779920529134,40.98,74456.63,0.0,-0.99679,0.0,0.69828]
[1779920529486,40.98,74456.63,0.0,-0.99679,0.0,0.69828]
[1779920529499,40.98,74462.26,0.0,-0.99677,0.0,0.70198]
[1779920530488,40.98,74465.07,0.0,-0.99677,0.0,0.70383]
[1779920531198,40.98,74465.07,0.0,-0.99677,0.0,0.70383]
[1779920531495,40.98,74462.34,0.0,-0.99677,0.0,0.70203]
[1779920532502,40.98,74459.24,0.0,-0.99678,0.0,0.7]
[1779920536530,40.98,74461.58,0.0,-0.99678,0.0,0.70153]
[1779920537660,40.98,74462.21,0.0,-0.99677,0.0,0.70195]
[1779920537718,40.98,74462.21,0.0,-0.99677,0.0,0.70195]
[1779920537917,40.98,74462.21,0.0,-0.99677,0.0,0.70195]
[1779920537967,40.98,74462.21,0.0,-0.99677,0.0,0.70195]
[1779920538544,40.98,74463.51,0.0,-0.99677,0.0,0.70281]
[1779920543140,40.98,74464.87,0.0,-0.99677,0.0,0.7037]
[1779920543217,40.98,74464.87,0.0,-0.99677,0.0,0.7037]
[1779920545084,40.98,74463.9,0.0,-0.99677,0.0,0.70306]
[1779920545218,40.98,74463.9,0.0,-0.99677,0.0,0.70306]
[1779920545593,40.98,74464.08,0.0,-0.99677,0.0,0.70318]
[1779920546488,40.98,74464.08,0.0,-0.99677,0.0,0.70318]
[1779920546718,40.98,74464.41,0.0,-0.99677,0.0,0.7034]
[1779920552107,40.98,74464.53,0.0,-0.99677,0.0,0.70348]
[1779920552222,40.98,74464.53,0.0,-0.99677,0.0,0.70348]
[1779920552395,40.98,74467.08,0.0,-0.99676,0.0,0.70455]
[1779920553064,40.98,74467.08,0.0,-0.99676,0.0,0.70455]
[1779920553220,40.98,74467.08,0.0,-0.99676,0.0,0.70455]
[1779920554673,40.98,74468.87,0.0,-0.99676,0.0,0.70573]
[1779920555217,40.98,74468.87,0.0,-0.99676,0.0,0.70573]
[1779920555245,40.98,74469.22,0.0,-0.99675,0.0,0.70596]
[1779920560115,40.98,74469.87,0.0,-0.99675,0.0,0.70639]
[1779920560218,40.98,74469.87,0.0,-0.99675,0.0,0.70639]
[1779920569295,40.98,74470.82,0.0,-0.99675,0.0,0.70702]
[1779920569656,40.98,74470.72,0.0,-0.99675,0.0,0.70696]
[1779920569718,40.98,74470.72,0.0,-0.99675,0.0,0.70696]
[1779920573218,40.98,74468.65,0.0,-0.99676,0.0,0.70559]
[1779920573571,40.98,74469.36,0.0,-0.99675,0.0,0.70606]
[1779920573844,40.98,74457.48,0.0,-0.99679,0.0,0.69823]
[1779920574851,40.98,74445.76,0.0,-0.99683,0.0,0.69058]
[1779920576595,40.98,74445.76,0.0,-0.99683,0.0,0.69058]
[1779920575857,40.98,74443.78,0.0,-0.99684,0.0,0.6893]
[1779920577732,40.98,74443.86,0.0,-0.99684,0.0,0.68935]
[1779920579618,40.98,74443.98,0.0,-0.99684,0.0,0.68943]
[1779920579720,40.98,74446.52,0.0,-0.99683,0.0,0.69108]
[1779920579886,40.98,74446.81,0.0,-0.99683,0.0,0.69127]
[1779920582023,40.98,74447.18,0.0,-0.99683,0.0,0.69151]
[1779920582217,40.98,74447.18,0.0,-0.99683,0.0,0.69151]
[1779920582907,40.98,74452.2,0.0,-0.99681,0.0,0.69478]
[1779920584018,40.98,74456.27,0.0,-0.9968,0.0,0.69744]
[1779920585644,40.98,74456.27,0.0,-0.9968,0.0,0.69744]
[1779920585720,40.98,74457.33,0.0,-0.99679,0.0,0.69813]
[1779920587942,40.98,74450.94,0.0,-0.99681,0.0,0.69395]
[1779920588949,40.98,74444.41,0.0,-0.99684,0.0,0.68971]
[1779920591981,40.98,74440.48,0.0,-0.99685,0.0,0.68716]
[1779920596725,40.98,74438.08,0.0,-0.99686,0.0,0.68561]
[1779920596967,40.98,74438.08,0.0,-0.99686,0.0,0.68561]
[1779920600133,40.98,74432.32,0.0,-0.99688,0.0,0.6819]
[1779920600221,40.98,74432.32,0.0,-0.99688,0.0,0.6819]
[1779920600234,40.98,74431.95,0.0,-0.99688,0.0,0.68167]
[1779920606078,40.98,74431.76,0.0,-0.99688,0.0,0.68154]
[1779920611113,40.98,74430.23,0.0,-0.99688,0.0,0.67996]
[1779920613723,40.98,74432.49,0.0,-0.99688,0.0,0.68141]
[1779920615904,40.98,74432.15,0.0,-0.99688,0.0,0.6812]
[1779920615967,40.98,74432.15,0.0,-0.99688,0.0,0.6812]
[1779920616149,40.98,74431.63,0.0,-0.99688,0.0,0.68086]
[1779920621185,40.98,74431.77,0.0,-0.99688,0.0,0.68095]
[1779920626220,40.98,74430.51,0.0,-0.99688,0.0,0.68014]
[1779920626891,40.98,74430.51,0.0,-0.99688,0.0,0.68014]
[1779920626969,40.98,74430.51,0.0,-0.99688,0.0,0.68014]
[1779920632266,40.98,74430.63,0.0,-0.99688,0.0,0.68022]
[1779920632835,40.98,74430.63,0.0,-0.99688,0.0,0.68022]
[1779920632970,40.98,74430.63,0.0,-0.99688,0.0,0.68022]
[1779920633273,40.98,74431.31,0.0,-0.99688,0.0,0.68066]
[1779920638308,40.98,74430.77,0.0,-0.99688,0.0,0.68031]
[1779920643089,40.98,74430.06,0.0,-0.99689,0.0,0.67986]
[1779920643227,40.98,74430.06,0.0,-0.99689,0.0,0.67986]
[1779920643360,40.98,74422.46,0.0,-0.99691,0.0,0.675]
[1779920644362,40.98,74419.95,0.0,-0.99692,0.0,0.6734]
[1779920645369,40.98,74423.16,0.0,-0.99691,0.0,0.67545]
[1779920646562,40.98,74427.04,0.0,-0.99689,0.0,0.67792]
[1779920652418,40.98,74426.69,0.0,-0.9969,0.0,0.6777]
[1779920656446,40.98,74437.31,0.0,-0.99686,0.0,0.68452]
[1779920657453,40.98,74448.3,0.0,-0.99683,0.0,0.69163]
[1779920658460,40.98,74451.73,0.0,-0.99681,0.0,0.69386]
[1779920659719,40.98,74451.73,0.0,-0.99681,0.0,0.69386]
[1779920665292,40.98,74449.83,0.0,-0.99682,0.0,0.69263]
[1779920665405,40.98,74449.83,0.0,-0.99682,0.0,0.69263]
[1779920665467,40.98,74449.83,0.0,-0.99682,0.0,0.69263]
[1779920665509,40.98,74449.09,0.0,-0.99682,0.0,0.69214]
[1779920666077,40.98,74449.09,0.0,-0.99682,0.0,0.69214]
[1779920671551,40.98,74446.23,0.0,-0.99684,0.0,0.68968]
[1779920673489,40.98,74445.46,0.0,-0.99684,0.0,0.68918]
[1779920673537,40.98,74445.46,0.0,-0.99684,0.0,0.68918]
[1779920673718,40.98,74445.46,0.0,-0.99684,0.0,0.68918]
[1779920673565,40.98,74445.5,0.0,-0.99684,0.0,0.68921]
[1779920675595,40.98,74445.31,0.0,-0.99684,0.0,0.68909]
[1779920675719,40.98,74445.31,0.0,-0.99684,0.0,0.68909]
[1779920675651,40.98,74447.87,0.0,-0.99683,0.0,0.69075]
[1779920678856,40.98,74449.03,0.0,-0.99683,0.0,0.6915]
[1779920678896,40.98,74449.03,0.0,-0.99683,0.0,0.6915]
[1779920678969,40.98,74449.03,0.0,-0.99683,0.0,0.6915]
[1779920679607,40.98,74449.26,0.0,-0.99683,0.0,0.69165]
[1779920684642,40.98,74445.94,0.0,-0.99684,0.0,0.68949]
[1779920685202,40.98,74445.94,0.0,-0.99684,0.0,0.68949]
[1779920685220,40.98,74445.94,0.0,-0.99684,0.0,0.68949]
[1779920685247,40.98,74445.94,0.0,-0.99684,0.0,0.68949]
[1779920685469,40.98,74445.94,0.0,-0.99684,0.0,0.68949]
[1779920685648,40.98,74444.4,0.0,-0.99684,0.0,0.6885]
[1779920688673,40.98,74440.78,0.0,-0.99685,0.0,0.68615]
[1779920689057,40.98,74440.78,0.0,-0.99685,0.0,0.68615]
[1779920689217,40.98,74440.78,0.0,-0.99685,0.0,0.68615]
[1779920691951,40.98,74439.47,0.0,-0.99686,0.0,0.68531]
[1779920691967,40.98,74439.47,0.0,-0.99686,0.0,0.68531]
[1779920692698,40.98,74438.67,0.0,-0.99686,0.0,0.68479]
[1779920695673,40.98,74438.67,0.0,-0.99686,0.0,0.68479]
[1779920696726,40.98,74434.4,0.0,-0.99687,0.0,0.68204]
[1779920697733,40.98,74428.74,0.0,-0.99689,0.0,0.67841]
[1779920698747,40.98,74425.64,0.0,-0.9969,0.0,0.67643]
[1779920699754,40.98,74429.25,0.0,-0.99689,0.0,0.67874]
[1779920699932,40.98,74429.25,0.0,-0.99689,0.0,0.67874]
[1779920699970,40.98,74429.25,0.0,-0.99689,0.0,0.67874]
[1779920700761,40.98,74432.61,0.0,-0.99688,0.0,0.68089]
[1779920704542,40.98,74430.84,0.0,-0.99689,0.0,0.67976]
[1779920704557,40.98,74430.84,0.0,-0.99689,0.0,0.67976]
[1779920704718,40.98,74430.84,0.0,-0.99689,0.0,0.67976]
[1779920704561,40.98,74430.31,0.0,-0.99689,0.0,0.67942]
[1779920709825,40.98,74429.86,0.0,-0.99689,0.0,0.67913]
[1779920711288,40.98,74429.86,0.0,-0.99689,0.0,0.67913]
[1779920711332,40.98,74429.86,0.0,-0.99689,0.0,0.67913]
[1779920711468,40.98,74429.86,0.0,-0.99689,0.0,0.67913]
[1779920711486,40.98,74426.85,0.0,-0.9969,0.0,0.67721]
[1779920716226,40.98,74424.86,0.0,-0.9969,0.0,0.67594]
[1779920716271,40.98,74424.86,0.0,-0.9969,0.0,0.67594]
[1779920716467,40.98,74424.86,0.0,-0.9969,0.0,0.67594]
[1779920716569,40.98,74424.58,0.0,-0.99691,0.0,0.67576]
[1779920721459,40.98,74424.97,0.0,-0.9969,0.0,0.67601]
[1779920721911,40.98,74434.91,0.0,-0.99687,0.0,0.68237]
[1779920722918,40.98,74434.52,0.0,-0.99687,0.0,0.68212]
[1779920725231,40.98,74431.7,0.0,-0.99688,0.0,0.68031]
[1779920725318,40.98,74431.7,0.0,-0.99688,0.0,0.68031]
[1779920725568,40.98,74431.7,0.0,-0.99688,0.0,0.68031]
[1779920727953,40.98,74435.23,0.0,-0.99687,0.0,0.68258]
[1779920731949,40.98,74435.21,0.0,-0.99687,0.0,0.68256]
[1779920731968,40.98,74435.21,0.0,-0.99687,0.0,0.68256]
[1779920732988,40.98,74430.57,0.0,-0.99689,0.0,0.67899]
[1779920734030,40.98,74430.57,0.0,-0.99689,0.0,0.67899]
[1779920734160,40.98,74430.57,0.0,-0.99689,0.0,0.67899]
[1779920734222,40.98,74430.57,0.0,-0.99689,0.0,0.67899]
[1779920734323,40.98,74421.42,0.0,-0.99692,0.0,0.67315]
[1779920735022,40.98,74416.62,0.0,-0.99693,0.0,0.67011]
[1779920736014,40.98,74423.36,0.0,-0.99691,0.0,0.67439]
[1779920737020,40.98,74430.75,0.0,-0.99689,0.0,0.67911]
[1779920738287,40.98,74430.75,0.0,-0.99689,0.0,0.67911]
[1779920738342,40.98,74430.75,0.0,-0.99689,0.0,0.67911]
[1779920738467,40.98,74430.75,0.0,-0.99689,0.0,0.67911]
[1779920738502,40.98,74434.74,0.0,-0.99688,0.0,0.68166]
[1779920739034,40.98,74438.73,0.0,-0.99686,0.0,0.68423]
[1779920742055,40.98,74438.88,0.0,-0.99686,0.0,0.68433]
[1779920743189,40.98,74438.88,0.0,-0.99686,0.0,0.68433]
[1779920743221,40.98,74438.88,0.0,-0.99686,0.0,0.68433]
[1779920743230,40.98,74438.88,0.0,-0.99686,0.0,0.68433]
[1779920743467,40.98,74438.88,0.0,-0.99686,0.0,0.68433]
[1779920743569,40.98,74436.78,0.0,-0.99687,0.0,0.68298]
[1779920747194,40.98,74436.62,0.0,-0.99687,0.0,0.68287]
[1779920747218,40.98,74436.62,0.0,-0.99687,0.0,0.68287]
[1779920753155,40.98,74436.49,0.0,-0.99687,0.0,0.68279]
[1779920754004,40.98,74436.49,0.0,-0.99687,0.0,0.68279]
[1779920754051,40.98,74436.49,0.0,-0.99687,0.0,0.68279]
[1779920754220,40.98,74436.49,0.0,-0.99687,0.0,0.68279]
[1779920754314,40.98,74436.81,0.0,-0.99687,0.0,0.68299]
[1779920757919,40.98,74437.71,0.0,-0.99687,0.0,0.68357]
[1779920757969,40.98,74437.71,0.0,-0.99687,0.0,0.68357]
[1779920758220,40.98,74437.71,0.0,-0.99687,0.0,0.68357]
[1779920758245,40.98,74438.48,0.0,-0.99686,0.0,0.68407]
[1779920761211,40.98,74441.56,0.0,-0.99685,0.0,0.68606]
[1779920764232,40.98,74446.0,0.0,-0.99684,0.0,0.68893]
[1779920765373,40.98,74446.0,0.0,-0.99684,0.0,0.68893]
[1779920765465,40.98,74446.0,0.0,-0.99684,0.0,0.68893]
[1779920765469,40.98,74446.0,0.0,-0.99684,0.0,0.68893]
[1779920765722,40.98,74446.0,0.0,-0.99684,0.0,0.68893]
[1779920765779,40.98,74447.57,0.0,-0.99683,0.0,0.68995]
[1779920771281,40.98,74446.05,0.0,-0.99684,0.0,0.68896]
[1779920772361,40.98,74446.05,0.0,-0.99684,0.0,0.68896]
[1779920772470,40.98,74446.05,0.0,-0.99684,0.0,0.68896]
[1779920775578,40.98,74444.54,0.0,-0.99684,0.0,0.68798]
[1779920775653,40.98,74444.54,0.0,-0.99684,0.0,0.68798]
[1779920775718,40.98,74444.54,0.0,-0.99684,0.0,0.68798]
[1779920775819,40.98,74443.52,0.0,-0.99685,0.0,0.68732]
[1779920779974,40.98,74445.37,0.0,-0.99684,0.0,0.68852]
[1779920780218,40.98,74445.37,0.0,-0.99684,0.0,0.68852]
[1779920780345,40.98,74449.03,0.0,-0.99683,0.0,0.6909]
[1779920781569,40.98,74449.03,0.0,-0.99683,0.0,0.6909]
[1779920781720,40.98,74449.03,0.0,-0.99683,0.0,0.6909]
[1779920781769,40.98,74455.75,0.0,-0.99681,0.0,0.69528]
[1779920781922,40.98,74455.75,0.0,-0.99681,0.0,0.69528]
[1779920781967,40.98,74455.75,0.0,-0.99681,0.0,0.69528]
[1779920787394,40.98,74454.39,0.0,-0.99681,0.0,0.69439]
[1779920790681,40.98,74456.68,0.0,-0.9968,0.0,0.69588]
[1779920790718,40.98,74456.68,0.0,-0.9968,0.0,0.69588]
[1779920791018,40.98,74457.28,0.0,-0.9968,0.0,0.69628]
[1779920791219,40.98,74457.28,0.0,-0.9968,0.0,0.69628]
[1779920791422,40.98,74459.97,0.0,-0.9968,0.0,0.69743]
[1779920795450,40.98,74463.25,0.0,-0.99679,0.0,0.69958]
[1779920796537,40.98,74463.25,0.0,-0.99679,0.0,0.69958]
[1779920796724,40.98,74463.25,0.0,-0.99679,0.0,0.69958]
[1779920802499,40.98,74463.35,0.0,-0.99678,0.0,0.69965]
[1779920803057,40.98,74463.35,0.0,-0.99678,0.0,0.69965]
[1779920803131,40.98,74463.35,0.0,-0.99678,0.0,0.69965]
[1779920803219,40.98,74463.35,0.0,-0.99678,0.0,0.69965]
[1779920803506,40.98,74462.24,0.0,-0.99679,0.0,0.69892]
[1779920808040,40.98,74461.4,0.0,-0.99679,0.0,0.69837]
[1779920808106,40.98,74461.4,0.0,-0.99679,0.0,0.69837]
[1779920808219,40.98,74461.4,0.0,-0.99679,0.0,0.69837]
[1779920808541,40.98,74460.17,0.0,-0.9968,0.0,0.69756]
[1779920813154,40.98,74458.97,0.0,-0.9968,0.0,0.69677]
[1779920813222,40.98,74458.97,0.0,-0.9968,0.0,0.69677]
[1779920813339,40.98,74458.97,0.0,-0.9968,0.0,0.69677]
[1779920813471,40.98,74458.97,0.0,-0.9968,0.0,0.69677]
[1779920813579,40.98,74459.13,0.0,-0.9968,0.0,0.69688]
[1779920818614,40.98,74458.87,0.0,-0.9968,0.0,0.69671]
[1779920822441,40.98,74458.12,0.0,-0.9968,0.0,0.69622]
[1779920822469,40.98,74458.12,0.0,-0.9968,0.0,0.69622]
[1779920826908,40.98,74459.22,0.0,-0.9968,0.0,0.69694]
[1779920826968,40.98,74459.69,0.0,-0.9968,0.0,0.69724]
[1779920827077,40.98,74459.69,0.0,-0.9968,0.0,0.69724]
[1779920827219,40.98,74459.69,0.0,-0.9968,0.0,0.69724]
[1779920827677,40.98,74460.6,0.0,-0.99679,0.0,0.69784]
[1779920832712,40.98,74461.68,0.0,-0.99679,0.0,0.69855]
[1779920833752,40.98,74461.68,0.0,-0.99679,0.0,0.69855]
[1779920833899,40.98,74461.68,0.0,-0.99679,0.0,0.69855]
[1779920833967,40.98,74462.0,0.0,-0.99679,0.0,0.69876]
[1779920834726,40.98,74462.66,0.0,-0.99679,0.0,0.69919]
[1779920838754,40.98,74465.99,0.0,-0.99678,0.0,0.70138]
[1779920839761,40.98,74469.24,0.0,-0.99677,0.0,0.70352]
[1779920840691,40.98,74469.24,0.0,-0.99677,0.0,0.70352]
[1779920840718,40.98,74469.24,0.0,-0.99677,0.0,0.70352]
[1779920841775,40.98,74477.28,0.0,-0.99674,0.0,0.70885]
[1779920842782,40.98,74483.61,0.0,-0.99672,0.0,0.71306]
[1779920843077,40.98,74483.61,0.0,-0.99672,0.0,0.71306]
[1779920843218,40.98,74483.61,0.0,-0.99672,0.0,0.71306]
[1779920843792,40.98,74485.0,0.0,-0.99671,0.0,0.71399]
[1779920844117,40.98,74485.0,0.0,-0.99671,0.0,0.71399]
[1779920844225,40.98,74485.0,0.0,-0.99671,0.0,0.71399]
[1779920848828,40.98,74489.89,0.0,-0.9967,0.0,0.71727]
[1779920849507,40.98,74489.89,0.0,-0.9967,0.0,0.71727]
[1779920849720,40.98,74489.89,0.0,-0.9967,0.0,0.71727]
[1779920849969,40.98,74489.99,0.0,-0.9967,0.0,0.71733]
[1779920850221,40.98,74489.99,0.0,-0.9967,0.0,0.71733]
[1779920850844,40.98,74491.84,0.0,-0.99669,0.0,0.71858]
[1779920854870,40.98,74495.39,0.0,-0.99668,0.0,0.72034]
[1779920855984,40.98,74494.38,0.0,-0.99668,0.0,0.71966]
[1779920856220,40.98,74494.38,0.0,-0.99668,0.0,0.71966]
[1779920859120,40.98,74497.12,0.0,-0.99667,0.0,0.72151]
[1779920859218,40.98,74497.12,0.0,-0.99667,0.0,0.72151]
[1779920859905,40.98,74498.73,0.0,-0.99667,0.0,0.72259]
[1779920861211,40.98,74499.95,0.0,-0.99666,0.0,0.72342]
[1779920861217,40.98,74499.95,0.0,-0.99666,0.0,0.72342]
[1779920866954,40.98,74498.6,0.0,-0.99667,0.0,0.72251]
[1779920868839,40.98,74498.6,0.0,-0.99667,0.0,0.72251]
[1779920868967,40.98,74497.38,0.0,-0.99667,0.0,0.72168]
[1779920869812,40.98,74497.38,0.0,-0.99667,0.0,0.72168]
[1779920869907,40.98,74496.26,0.0,-0.99668,0.0,0.72093]
[1779920869970,40.98,74496.26,0.0,-0.99668,0.0,0.72093]
[1779920874107,40.98,74494.91,0.0,-0.99668,0.0,0.72002]
[1779920874218,40.98,74494.91,0.0,-0.99668,0.0,0.72002]
[1779920875063,40.98,74493.08,0.0,-0.99669,0.0,0.71879]
[1779920875219,40.98,74493.08,0.0,-0.99669,0.0,0.71879]
[1779920875307,40.98,74492.83,0.0,-0.99669,0.0,0.71862]
[1779920881355,40.98,74493.18,0.0,-0.99669,0.0,0.71885]
[1779920881468,40.98,74493.18,0.0,-0.99669,0.0,0.71885]
[1779920883753,40.98,74493.45,0.0,-0.99669,0.0,0.71904]
[1779920883968,40.98,74493.45,0.0,-0.99669,0.0,0.71904]
[1779920884209,40.98,74493.68,0.0,-0.99669,0.0,0.71919]
[1779920884220,40.98,74493.68,0.0,-0.99669,0.0,0.71919]
[1779920884311,40.98,74496.73,0.0,-0.99668,0.0,0.72124]
[1779920886097,40.98,74500.22,0.0,-0.99666,0.0,0.7236]
[1779920887223,40.98,74500.22,0.0,-0.99666,0.0,0.7236]
[1779920887467,40.98,74500.22,0.0,-0.99666,0.0,0.7236]
[1779920888302,40.98,74500.79,0.0,-0.99666,0.0,0.72399]
[1779920888468,40.98,74500.79,0.0,-0.99666,0.0,0.72399]
[1779920888569,40.98,74498.47,0.0,-0.99667,0.0,0.72242]
[1779920890597,40.98,74498.1,0.0,-0.99667,0.0,0.72217]
[1779920890719,40.98,74498.1,0.0,-0.99667,0.0,0.72217]
[1779920890815,40.98,74501.35,0.0,-0.99666,0.0,0.72436]
[1779920892139,40.98,74505.11,0.0,-0.99665,0.0,0.72691]
[1779920894343,40.98,74506.52,0.0,-0.99664,0.0,0.72787]
[1779920894468,40.98,74506.52,0.0,-0.99664,0.0,0.72787]
[1779920895362,40.98,74508.07,0.0,-0.99664,0.0,0.72892]
[1779920895468,40.98,74508.07,0.0,-0.99664,0.0,0.72892]
[1779920895570,40.98,74510.93,0.0,-0.99663,0.0,0.73087]
[1779920900089,40.98,74511.35,0.0,-0.99663,0.0,0.73116]
[1779920900218,40.98,74511.35,0.0,-0.99663,0.0,0.73116]
[1779920902886,40.98,74513.36,0.0,-0.99662,0.0,0.73253]
[1779920902970,40.98,74513.36,0.0,-0.99662,0.0,0.73253]
[1779920902932,40.98,74513.51,0.0,-0.99662,0.0,0.73263]
[1779920904960,40.98,74515.27,0.0,-0.99661,0.0,0.73384]
[1779920904967,40.98,74515.27,0.0,-0.99661,0.0,0.73384]
[1779920904967,40.98,74518.91,0.0,-0.9966,0.0,0.73633]
[1779920905230,40.98,74523.04,0.0,-0.99658,0.0,0.73917]
[1779920909411,40.98,74523.84,0.0,-0.99658,0.0,0.73972]
[1779920909471,40.98,74523.84,0.0,-0.99658,0.0,0.73972]
[1779920909551,40.98,74523.77,0.0,-0.99658,0.0,0.73967]
[1779920910094,40.98,74523.77,0.0,-0.99658,0.0,0.73967]
[1779920910218,40.98,74523.77,0.0,-0.99658,0.0,0.73967]
[1779920913553,40.98,74520.35,0.0,-0.9966,0.0,0.73668]
[1779920913731,40.98,74520.35,0.0,-0.9966,0.0,0.73668]
[1779920913809,40.98,74518.63,0.0,-0.9966,0.0,0.7355]
[1779920914972,40.98,74518.63,0.0,-0.9966,0.0,0.7355]
[1779920915219,40.98,74519.12,0.0,-0.9966,0.0,0.73584]
[1779920915302,40.98,74510.72,0.0,-0.99663,0.0,0.7301]
[1779920916309,40.98,74507.34,0.0,-0.99664,0.0,0.7278]
[1779920917365,40.98,74507.34,0.0,-0.99664,0.0,0.7278]
[1779920917468,40.98,74507.34,0.0,-0.99664,0.0,0.7278]
[1779920917570,40.98,74509.5,0.0,-0.99663,0.0,0.72927]
[1779920923358,40.98,74511.17,0.0,-0.99663,0.0,0.7304]
[1779920925543,40.98,74511.65,0.0,-0.99663,0.0,0.73073]
[1779920925718,40.98,74511.65,0.0,-0.99663,0.0,0.73073]
[1779920927583,40.98,74514.76,0.0,-0.99662,0.0,0.73286]
[1779920927720,40.98,74514.76,0.0,-0.99662,0.0,0.73286]
[1779920927781,40.98,74514.22,0.0,-0.99662,0.0,0.73249]
[1779920929400,40.98,74516.87,0.0,-0.99661,0.0,0.7343]
[1779920931415,40.98,74520.58,0.0,-0.9966,0.0,0.73684]
[1779920936452,40.98,74522.49,0.0,-0.99659,0.0,0.73816]
[1779920937230,40.98,74522.49,0.0,-0.99659,0.0,0.73816]
[1779920942496,40.98,74520.69,0.0,-0.9966,0.0,0.73692]
[1779920944510,40.98,74516.9,0.0,-0.99661,0.0,0.73432]
[1779920945517,40.98,74511.07,0.0,-0.99663,0.0,0.73034]
[1779920946525,40.98,74502.48,0.0,-0.99666,0.0,0.7245]
[1779920947566,40.98,74502.48,0.0,-0.99666,0.0,0.7245]
[1779920947723,40.98,74502.48,0.0,-0.99666,0.0,0.7245]
[1779920947761,40.98,74499.6,0.0,-0.99667,0.0,0.72256]
[1779920948934,40.98,74499.6,0.0,-0.99667,0.0,0.72256]
[1779920948968,40.98,74499.6,0.0,-0.99667,0.0,0.72256]
[1779920951559,40.98,74503.69,0.0,-0.99665,0.0,0.72532]
[1779920952078,40.98,74503.69,0.0,-0.99665,0.0,0.72532]
[1779920952566,40.98,74506.34,0.0,-0.99665,0.0,0.72712]
[1779920953339,40.98,74506.34,0.0,-0.99665,0.0,0.72712]
[1779920953468,40.98,74506.34,0.0,-0.99665,0.0,0.72712]
[1779920953573,40.98,74507.73,0.0,-0.99664,0.0,0.72806]
[1779920954612,40.98,74507.73,0.0,-0.99664,0.0,0.72806]
[1779920954720,40.98,74507.73,0.0,-0.99664,0.0,0.72806]
[1779920956594,40.98,74511.79,0.0,-0.99663,0.0,0.73083]
[1779920959615,40.98,74518.1,0.0,-0.9966,0.0,0.73514]
[1779920960622,40.98,74521.26,0.0,-0.99659,0.0,0.73731]
[1779920961086,40.98,74521.26,0.0,-0.99659,0.0,0.73731]
[1779920961218,40.98,74521.26,0.0,-0.99659,0.0,0.73731]
[1779920962046,40.98,74521.26,0.0,-0.99659,0.0,0.73731]
[1779920961629,40.98,74525.11,0.0,-0.99658,0.0,0.73996]
[1779920962218,40.98,74525.11,0.0,-0.99658,0.0,0.73996]
[1779920965656,40.98,74531.29,0.0,-0.99656,0.0,0.74423]
[1779920967670,40.98,74535.49,0.0,-0.99654,0.0,0.74714]
[1779920971016,40.98,74537.56,0.0,-0.99654,0.0,0.74858]
[1779920971029,40.98,74537.82,0.0,-0.99654,0.0,0.74812]
[1779920971220,40.98,74537.82,0.0,-0.99654,0.0,0.74812]
[1779920971721,40.98,74537.82,0.0,-0.99654,0.0,0.74812]
[1779920971968,40.98,74537.82,0.0,-0.99654,0.0,0.74812]
[1779920972052,40.98,74538.07,0.0,-0.99654,0.0,0.74829]
[1779920975727,40.98,74535.27,0.0,-0.99655,0.0,0.74635]
[1779920976203,40.98,74535.27,0.0,-0.99655,0.0,0.74635]
[1779920976218,40.98,74535.27,0.0,-0.99655,0.0,0.74635]
[1779920977378,40.98,74534.22,0.0,-0.99655,0.0,0.74562]
[1779920977467,40.98,74534.22,0.0,-0.99655,0.0,0.74562]
[1779920977741,40.98,74533.78,0.0,-0.99655,0.0,0.74531]
[1779920980762,40.98,74531.02,0.0,-0.99656,0.0,0.7434]
[1779920981760,40.98,74531.02,0.0,-0.99656,0.0,0.7434]
[1779920981967,40.98,74531.02,0.0,-0.99656,0.0,0.7434]
[1779920986806,40.98,74527.33,0.0,-0.99658,0.0,0.74085]
[1779920988818,40.98,74522.45,0.0,-0.99659,0.0,0.73749]
[1779920989884,40.98,74522.45,0.0,-0.99659,0.0,0.73749]
[1779920989968,40.98,74522.45,0.0,-0.99659,0.0,0.73749]
[1779920990069,40.98,74519.14,0.0,-0.9966,0.0,0.73522]
[1779920990513,40.98,74519.14,0.0,-0.9966,0.0,0.73522]
[1779920990735,40.98,74519.14,0.0,-0.9966,0.0,0.73522]
[1779920990969,40.98,74519.14,0.0,-0.9966,0.0,0.73522]
[1779920994860,40.98,74510.69,0.0,-0.99663,0.0,0.72945]
[1779920995873,40.98,74504.41,0.0,-0.99665,0.0,0.72518]
[1779920996884,40.98,74500.73,0.0,-0.99667,0.0,0.72269]
[1779920997884,40.98,74498.28,0.0,-0.99668,0.0,0.72104]
[1779920999186,40.98,74496.89,0.0,-0.99668,0.0,0.7201]
[1779920999218,40.98,74496.89,0.0,-0.99668,0.0,0.7201]
[1779920999898,40.98,74495.06,0.0,-0.99669,0.0,0.71887]
[1779921001913,40.98,74491.36,0.0,-0.9967,0.0,0.71639]
[1779921003927,40.98,74487.83,0.0,-0.99671,0.0,0.71402]
[1779921004934,40.98,74484.68,0.0,-0.99672,0.0,0.71192]
[1779921005941,40.98,74481.32,0.0,-0.99673,0.0,0.70968]
[1779921006877,40.98,74481.32,0.0,-0.99673,0.0,0.70968]
[1779921006968,40.98,74481.32,0.0,-0.99673,0.0,0.70968]
[1779921006978,40.98,74481.0,0.0,-0.99673,0.0,0.70947]
[1779921007621,40.98,74481.0,0.0,-0.99673,0.0,0.70947]
[1779921007719,40.98,74481.0,0.0,-0.99673,0.0,0.70947]
[1779921008962,40.98,74485.62,0.0,-0.99672,0.0,0.71255]
[1779921010285,40.98,74485.0,0.0,-0.99672,0.0,0.71213]
[1779921010467,40.98,74485.0,0.0,-0.99672,0.0,0.71213]
[1779921010812,40.98,74485.0,0.0,-0.99672,0.0,0.71213]
[1779921010968,40.98,74485.0,0.0,-0.99672,0.0,0.71213]
[1779921010976,40.98,74482.3,0.0,-0.99673,0.0,0.71033]
[1779921013997,40.98,74478.34,0.0,-0.99674,0.0,0.7077]
[1779921015010,40.98,74466.28,0.0,-0.99678,0.0,0.69974]
[1779921016013,40.98,74463.16,0.0,-0.99679,0.0,0.69769]
[1779921017020,40.98,74465.56,0.0,-0.99679,0.0,0.69927]
[1779921018027,40.98,74471.01,0.0,-0.99677,0.0,0.70285]
[1779921019100,40.98,74471.01,0.0,-0.99677,0.0,0.70285]
[1779921020410,40.98,74473.02,0.0,-0.99676,0.0,0.70418]
[1779921020469,40.98,74473.02,0.0,-0.99676,0.0,0.70418]
[1779921024069,40.98,74477.98,0.0,-0.99674,0.0,0.70746]
[1779921025076,40.98,74483.53,0.0,-0.99673,0.0,0.71115]
[1779921025224,40.98,74483.53,0.0,-0.99673,0.0,0.71115]
[1779921025467,40.98,74483.53,0.0,-0.99673,0.0,0.71115]
[1779921026083,40.98,74484.98,0.0,-0.99672,0.0,0.71212]
[1779921026205,40.98,74484.98,0.0,-0.99672,0.0,0.71212]
[1779921026217,40.98,74484.98,0.0,-0.99672,0.0,0.71212]
[1779921027090,40.98,74480.13,0.0,-0.99674,0.0,0.70889]
[1779921028100,40.98,74470.6,0.0,-0.99677,0.0,0.70258]
[1779921028764,40.98,74470.6,0.0,-0.99677,0.0,0.70258]
[1779921029107,40.98,74458.3,0.0,-0.99681,0.0,0.69451]
[1779921030114,40.98,74449.92,0.0,-0.99684,0.0,0.68906]
[1779921031121,40.98,74449.75,0.0,-0.99684,0.0,0.68835]
[1779921032176,40.98,74448.64,0.0,-0.99684,0.0,0.68763]
[1779921033138,40.98,74448.17,0.0,-0.99685,0.0,0.68732]
[1779921035153,40.98,74442.63,0.0,-0.99686,0.0,0.68375]
[1779921036160,40.98,74440.29,0.0,-0.99687,0.0,0.68224]
[1779921040191,40.98,74436.51,0.0,-0.99688,0.0,0.67981]
[1779921042273,40.98,74434.51,0.0,-0.99689,0.0,0.67853]
[1779921042468,40.98,74434.51,0.0,-0.99689,0.0,0.67853]
[1779921043547,40.98,74435.01,0.0,-0.99689,0.0,0.67885]
[1779921044715,40.98,74435.23,0.0,-0.99689,0.0,0.67899]
[1779921044970,40.98,74435.23,0.0,-0.99689,0.0,0.67899]
[1779921044987,40.98,74434.91,0.0,-0.99689,0.0,0.67879]
[1779921045232,40.98,74430.04,0.0,-0.9969,0.0,0.67567]
[1779921047675,40.98,74429.1,0.0,-0.99691,0.0,0.67508]
[1779921047736,40.98,74405.89,0.0,-0.99698,0.0,0.66042]
[1779921048253,40.98,74386.44,0.0,-0.99704,0.0,0.64835]
[1779921049260,40.98,74383.37,0.0,-0.99705,0.0,0.64647]
[1779921050844,40.98,74383.37,0.0,-0.99705,0.0,0.64647]
[1779921050916,40.98,74380.45,0.0,-0.99706,0.0,0.64467]
[1779921051274,40.98,74382.51,0.0,-0.99705,0.0,0.64594]
[1779921052281,40.98,74387.11,0.0,-0.99704,0.0,0.64877]
[1779921053288,40.98,74389.21,0.0,-0.99703,0.0,0.65006]
[1779921058323,40.98,74393.19,0.0,-0.99702,0.0,0.65252]
[1779921059330,40.98,74395.42,0.0,-0.99701,0.0,0.6539]
[1779921060337,40.98,74405.02,0.0,-0.99698,0.0,0.65988]
[1779921061344,40.98,74407.16,0.0,-0.99698,0.0,0.66122]
[1779921063298,40.98,74408.36,0.0,-0.99697,0.0,0.66197]
[1779921063470,40.98,74408.36,0.0,-0.99697,0.0,0.66197]
[1779921063552,40.98,74408.28,0.0,-0.99697,0.0,0.66192]
[1779921065372,40.98,74411.63,0.0,-0.99696,0.0,0.66402]
[1779921066475,40.98,74411.63,0.0,-0.99696,0.0,0.66402]
[1779921066721,40.98,74411.63,0.0,-0.99696,0.0,0.66402]
[1779921068393,40.98,74414.27,0.0,-0.99695,0.0,0.66568]
[1779921070347,40.98,74414.96,0.0,-0.99695,0.0,0.66612]
[1779921070470,40.98,74414.96,0.0,-0.99695,0.0,0.66612]
[1779921070565,40.98,74418.54,0.0,-0.99694,0.0,0.66837]
[1779921071198,40.98,74418.54,0.0,-0.99694,0.0,0.66837]
[1779921071220,40.98,74418.54,0.0,-0.99694,0.0,0.66837]
[1779921076449,40.98,74419.27,0.0,-0.99694,0.0,0.66884]
[1779921080477,40.98,74423.63,0.0,-0.99692,0.0,0.6716]
[1779921081678,40.98,74423.63,0.0,-0.99692,0.0,0.6716]
[1779921081717,40.98,74423.63,0.0,-0.99692,0.0,0.6716]
[1779921081831,40.98,74429.24,0.0,-0.99691,0.0,0.67516]
[1779921082492,40.98,74431.85,0.0,-0.9969,0.0,0.67683]
[1779921083511,40.98,74434.87,0.0,-0.99689,0.0,0.67876]
[1779921084976,40.98,74434.87,0.0,-0.99689,0.0,0.67876]
[1779921085081,40.98,74439.69,0.0,-0.99687,0.0,0.68185]
[1779921085218,40.98,74439.69,0.0,-0.99687,0.0,0.68185]
[1779921086012,40.98,74439.69,0.0,-0.99687,0.0,0.68185]
[1779921086114,40.98,74444.28,0.0,-0.99686,0.0,0.68481]
[1779921086218,40.98,74444.28,0.0,-0.99686,0.0,0.68481]
[1779921091557,40.98,74441.81,0.0,-0.99687,0.0,0.68262]
[1779921092865,40.98,74441.81,0.0,-0.99687,0.0,0.68262]
[1779921092968,40.98,74441.81,0.0,-0.99687,0.0,0.68262]
[1779921093070,40.98,74438.93,0.0,-0.99688,0.0,0.68077]
[1779921093572,40.98,74437.05,0.0,-0.99688,0.0,0.67956]
[1779921094546,40.98,74437.05,0.0,-0.99688,0.0,0.67956]
[1779921094719,40.98,74437.05,0.0,-0.99688,0.0,0.67956]
[1779921096623,40.98,74437.53,0.0,-0.99688,0.0,0.67987]
[1779921096718,40.98,74437.53,0.0,-0.99688,0.0,0.67987]
[1779921096724,40.98,74442.76,0.0,-0.99687,0.0,0.68323]
[1779921097421,40.98,74442.76,0.0,-0.99687,0.0,0.68323]
[1779921097470,40.98,74442.76,0.0,-0.99687,0.0,0.68323]
[1779921097600,40.98,74446.26,0.0,-0.99685,0.0,0.68549]
[1779921098607,40.98,74447.99,0.0,-0.99685,0.0,0.6866]
[1779921101108,40.98,74448.38,0.0,-0.99685,0.0,0.68686]
[1779921101218,40.98,74447.44,0.0,-0.99685,0.0,0.68625]
[1779921106663,40.98,74444.74,0.0,-0.99686,0.0,0.68451]
[1779921108969,40.98,74443.73,0.0,-0.99686,0.0,0.68385]
[1779921109040,40.98,74442.21,0.0,-0.99687,0.0,0.68288]
[1779921109478,40.98,74442.21,0.0,-0.99687,0.0,0.68288]
[1779921109722,40.98,74442.21,0.0,-0.99687,0.0,0.68288]
[1779921115592,40.98,74443.0,0.0,-0.99686,0.0,0.68338]
[1779921115729,40.98,74443.0,0.0,-0.99686,0.0,0.68338]
[1779921117474,40.98,74444.05,0.0,-0.99686,0.0,0.68406]
[1779921117717,40.98,74444.05,0.0,-0.99686,0.0,0.68406]
[1779921117776,40.98,74444.33,0.0,-0.99686,0.0,0.68424]
[1779921122205,40.98,74444.3,0.0,-0.99686,0.0,0.68422]
[1779921122218,40.98,74444.3,0.0,-0.99686,0.0,0.68422]
[1779921123783,40.98,74440.18,0.0,-0.99687,0.0,0.68157]
[1779921127290,40.98,74441.95,0.0,-0.99687,0.0,0.68271]
[1779921127468,40.98,74441.95,0.0,-0.99687,0.0,0.68271]
[1779921128583,40.98,74444.31,0.0,-0.99686,0.0,0.68423]
[1779921128718,40.98,74444.31,0.0,-0.99686,0.0,0.68423]
[1779921128818,40.98,74446.77,0.0,-0.99685,0.0,0.68582]
[1779921133853,40.98,74444.22,0.0,-0.99686,0.0,0.68417]
[1779921134480,40.98,74444.22,0.0,-0.99686,0.0,0.68417]
[1779921134718,40.98,74444.22,0.0,-0.99686,0.0,0.68417]
[1779921136456,40.98,74440.57,0.0,-0.99687,0.0,0.68182]
[1779921140209,40.98,74439.71,0.0,-0.99688,0.0,0.68127]
[1779921140217,40.98,74439.71,0.0,-0.99688,0.0,0.68127]
[1779921140261,40.98,74445.24,0.0,-0.99686,0.0,0.68483]
[1779921141714,40.98,74447.67,0.0,-0.99685,0.0,0.6864]
[1779921141970,40.98,74447.67,0.0,-0.99685,0.0,0.6864]
[1779921142008,40.98,74448.83,0.0,-0.99685,0.0,0.68715]
[1779921145937,40.98,74458.1,0.0,-0.99682,0.0,0.69317]
[1779921146944,40.98,74461.14,0.0,-0.99681,0.0,0.69515]
[1779921147588,40.98,74461.14,0.0,-0.99681,0.0,0.69515]
[1779921147721,40.98,74461.14,0.0,-0.99681,0.0,0.69515]
[1779921149965,40.98,74467.77,0.0,-0.99678,0.0,0.6995]
[1779921150550,40.98,74467.77,0.0,-0.99678,0.0,0.6995]
[1779921150724,40.98,74467.77,0.0,-0.99678,0.0,0.6995]
[1779921151398,40.98,74467.94,0.0,-0.99678,0.0,0.69961]
[1779921151468,40.98,74467.94,0.0,-0.99678,0.0,0.69961]
[1779921151979,40.98,74468.55,0.0,-0.99678,0.0,0.6994]
[1779921157015,40.98,74472.82,0.0,-0.99677,0.0,0.70221]
[1779921159029,40.98,74478.68,0.0,-0.99675,0.0,0.70608]
[1779921161043,40.98,74483.83,0.0,-0.99673,0.0,0.7095]
[1779921163610,40.98,74486.62,0.0,-0.99672,0.0,0.71136]
[1779921163718,40.98,74486.62,0.0,-0.99672,0.0,0.71136]
[1779921164980,40.98,74489.41,0.0,-0.99671,0.0,0.71322]
[1779921165218,40.98,74489.41,0.0,-0.99671,0.0,0.71322]
[1779921165071,40.98,74489.12,0.0,-0.99672,0.0,0.71303]
[1779921170106,40.98,74492.59,0.0,-0.9967,0.0,0.71535]
[1779921174630,40.98,74492.98,0.0,-0.9967,0.0,0.71561]
[1779921174718,40.98,74492.98,0.0,-0.9967,0.0,0.71561]
[1779921177155,40.98,74496.54,0.0,-0.99669,0.0,0.718]
[1779921178162,40.98,74501.09,0.0,-0.99667,0.0,0.72106]
[1779921179978,40.98,74502.3,0.0,-0.99667,0.0,0.72188]
[1779921180218,40.98,74502.3,0.0,-0.99667,0.0,0.72188]
[1779921180176,40.98,74503.31,0.0,-0.99667,0.0,0.72256]
[1779921181183,40.98,74507.09,0.0,-0.99665,0.0,0.72512]
[1779921182256,40.98,74507.09,0.0,-0.99665,0.0,0.72512]
[1779921182468,40.98,74508.48,0.0,-0.99665,0.0,0.72606]
[1779921187225,40.98,74516.32,0.0,-0.99662,0.0,0.73139]
[1779921188585,40.98,74516.3,0.0,-0.99662,0.0,0.73138]
[1779921188718,40.98,74516.3,0.0,-0.99662,0.0,0.73138]
[1779921192268,40.98,74506.83,0.0,-0.99666,0.0,0.72494]
[1779921193275,40.98,74501.77,0.0,-0.99667,0.0,0.72152]
[1779921194282,40.98,74498.07,0.0,-0.99669,0.0,0.71903]
[1779921194788,40.98,74498.07,0.0,-0.99669,0.0,0.71903]
[1779921194974,40.98,74498.07,0.0,-0.99669,0.0,0.71903]
[1779921196485,40.98,74496.59,0.0,-0.99669,0.0,0.71803]
[1779921196720,40.98,74496.59,0.0,-0.99669,0.0,0.71803]
[1779921197307,40.98,74496.6,0.0,-0.99669,0.0,0.71804]
[1779921200918,40.98,74499.7,0.0,-0.99668,0.0,0.72012]
[1779921200968,40.98,74499.7,0.0,-0.99668,0.0,0.72012]
[1779921206660,40.98,74498.92,0.0,-0.99668,0.0,0.7196]
[1779921206719,40.98,74498.92,0.0,-0.99668,0.0,0.7196]
[1779921207509,40.98,74498.49,0.0,-0.99668,0.0,0.71931]
[1779921207717,40.98,74498.49,0.0,-0.99668,0.0,0.71931]
[1779921207819,40.98,74497.63,0.0,-0.99669,0.0,0.71873]
[1779921211795,40.98,74497.51,0.0,-0.99669,0.0,0.71865]
[1779921211971,40.98,74497.51,0.0,-0.99669,0.0,0.71865]
[1779921216244,40.98,74497.35,0.0,-0.99669,0.0,0.71792]
[1779921216258,40.98,74490.87,0.0,-0.99671,0.0,0.71358]
[1779921216440,40.98,74486.35,0.0,-0.99673,0.0,0.71056]
[1779921217399,40.98,74486.35,0.0,-0.99673,0.0,0.71056]
[1779921217447,40.98,74486.79,0.0,-0.99673,0.0,0.71085]
[1779921218950,40.98,74486.79,0.0,-0.99673,0.0,0.71085]
[1779921223305,40.98,74486.78,0.0,-0.99673,0.0,0.71085]
[1779921223467,40.98,74487.38,0.0,-0.99672,0.0,0.71125]
[1779921223489,40.98,74491.46,0.0,-0.99671,0.0,0.71397]
[1779921225892,40.98,74490.54,0.0,-0.99671,0.0,0.71336]
[1779921225967,40.98,74490.54,0.0,-0.99671,0.0,0.71336]
[1779921225994,40.98,74489.62,0.0,-0.99672,0.0,0.71274]
[1779921226510,40.98,74481.65,0.0,-0.99674,0.0,0.70744]
[1779921227517,40.98,74478.2,0.0,-0.99675,0.0,0.70515]
[1779921229055,40.98,74478.2,0.0,-0.99675,0.0,0.70515]
[1779921229217,40.98,74478.2,0.0,-0.99675,0.0,0.70515]
[1779921229259,40.98,74474.18,0.0,-0.99677,0.0,0.70249]
[1779921234566,40.98,74473.51,0.0,-0.99677,0.0,0.70205]
[1779921237724,40.98,74474.11,0.0,-0.99677,0.0,0.70245]
[1779921237967,40.98,74474.11,0.0,-0.99677,0.0,0.70245]
[1779921239207,40.98,74474.11,0.0,-0.99677,0.0,0.70245]
[1779921239217,40.98,74474.11,0.0,-0.99677,0.0,0.70245]
[1779921239309,40.98,74474.15,0.0,-0.99677,0.0,0.70247]
[1779921243000,40.98,74473.97,0.0,-0.99677,0.0,0.70236]
[1779921243218,40.98,74473.97,0.0,-0.99677,0.0,0.70236]
[1779921248032,40.98,74476.34,0.0,-0.99676,0.0,0.70392]
[1779921248221,40.98,74476.34,0.0,-0.99676,0.0,0.70392]
[1779921248345,40.98,74476.34,0.0,-0.99676,0.0,0.70392]
[1779921248467,40.98,74476.57,0.0,-0.99676,0.0,0.70407]
[1779921248664,40.98,74477.47,0.0,-0.99676,0.0,0.70467]
[1779921249671,40.98,74481.38,0.0,-0.99674,0.0,0.70726]
[1779921252184,40.98,74484.54,0.0,-0.99673,0.0,0.70936]
[1779921256917,40.98,74482.66,0.0,-0.99674,0.0,0.70811]
[1779921256967,40.98,74482.66,0.0,-0.99674,0.0,0.70811]
[1779921258277,40.98,74481.97,0.0,-0.99674,0.0,0.70765]
[1779921258291,40.98,74480.93,0.0,-0.99675,0.0,0.70696]
[1779921258467,40.98,74480.93,0.0,-0.99675,0.0,0.70696]
[1779921263770,40.98,74481.02,0.0,-0.99675,0.0,0.70702]
[1779921267781,40.98,74481.92,0.0,-0.99674,0.0,0.70761]
[1779921267967,40.98,74481.92,0.0,-0.99674,0.0,0.70761]
[1779921268944,40.98,74481.65,0.0,-0.99674,0.0,0.70744]
[1779921271827,40.98,74494.06,0.0,-0.9967,0.0,0.71509]
[1779921273297,40.98,74494.06,0.0,-0.9967,0.0,0.71509]
[1779921273398,40.98,74501.15,0.0,-0.99668,0.0,0.71985]
[1779921273469,40.98,74501.15,0.0,-0.99668,0.0,0.71985]
[1779921274803,40.98,74501.35,0.0,-0.99668,0.0,0.71999]
[1779921274969,40.98,74501.35,0.0,-0.99668,0.0,0.71999]
[1779921275033,40.98,74501.62,0.0,-0.99668,0.0,0.72017]
[1779921279262,40.98,74503.91,0.0,-0.99667,0.0,0.72171]
[1779921279469,40.98,74503.33,0.0,-0.99667,0.0,0.72132]
[1779921283912,40.98,74507.26,0.0,-0.99666,0.0,0.72398]
[1779921286379,40.98,74506.76,0.0,-0.99666,0.0,0.72364]
[1779921286468,40.98,74503.71,0.0,-0.99667,0.0,0.72158]
[1779921288049,40.98,74501.76,0.0,-0.99668,0.0,0.72026]
[1779921288217,40.98,74501.76,0.0,-0.99668,0.0,0.72026]
[1779921288319,40.98,74501.77,0.0,-0.99668,0.0,0.72027]
[1779921293982,40.98,74501.51,0.0,-0.99668,0.0,0.72009]
[1779921296062,40.98,74501.97,0.0,-0.99668,0.0,0.7204]
[1779921296218,40.98,74501.97,0.0,-0.99668,0.0,0.7204]
[1779921301740,40.98,74502.66,0.0,-0.99668,0.0,0.72087]
[1779921301967,40.98,74502.66,0.0,-0.99668,0.0,0.72087]
[1779921303434,40.98,74501.27,0.0,-0.99668,0.0,0.71993]
[1779921303468,40.98,74501.13,0.0,-0.99668,0.0,0.71984]
[1779921304053,40.98,74501.34,0.0,-0.99668,0.0,0.71998]
[1779921309088,40.98,74502.49,0.0,-0.99668,0.0,0.72075]
[1779921313449,40.98,74500.17,0.0,-0.99668,0.0,0.71919]
[1779921313468,40.98,74500.43,0.0,-0.99668,0.0,0.71937]
[1779921314123,40.98,74500.55,0.0,-0.99668,0.0,0.71945]
[1779921318971,40.98,74501.89,0.0,-0.99668,0.0,0.72035]
[1779921323477,40.98,74501.9,0.0,-0.99668,0.0,0.72036]
[1779921323718,40.98,74501.9,0.0,-0.99668,0.0,0.72036]
[1779921324193,40.98,74502.62,0.0,-0.99668,0.0,0.72084]
[1779921328431,40.98,74505.11,0.0,-0.99667,0.0,0.72252]
[1779921328467,40.98,74505.11,0.0,-0.99667,0.0,0.72252]
[1779921329228,40.98,74516.11,0.0,-0.99663,0.0,0.72999]
[1779921330235,40.98,74524.05,0.0,-0.9966,0.0,0.73541]
[1779921331242,40.98,74528.62,0.0,-0.99659,0.0,0.73792]
[1779921333136,40.98,74529.53,0.0,-0.99659,0.0,0.73854]
[1779921333218,40.98,74529.53,0.0,-0.99659,0.0,0.73854]
[1779921333379,40.98,74529.86,0.0,-0.99658,0.0,0.73877]
[1779921336277,40.98,74526.2,0.0,-0.9966,0.0,0.73626]
[1779921337911,40.98,74523.47,0.0,-0.99661,0.0,0.73438]
[1779921337968,40.98,74523.47,0.0,-0.99661,0.0,0.73438]
[1779921338291,40.98,74522.98,0.0,-0.99661,0.0,0.73405]
[1779921338968,40.98,74522.98,0.0,-0.99661,0.0,0.73405]
[1779921342968,40.98,74522.63,0.0,-0.99661,0.0,0.73381]
[1779921348361,40.98,74523.15,0.0,-0.99661,0.0,0.73416]
[1779921352765,40.98,74523.4,0.0,-0.99661,0.0,0.73433]
[1779921352971,40.98,74523.4,0.0,-0.99661,0.0,0.73433]
[1779921353042,40.98,74523.4,0.0,-0.99661,0.0,0.73433]
[1779921353217,40.98,74523.4,0.0,-0.99661,0.0,0.73433]
[1779921353396,40.98,74524.29,0.0,-0.9966,0.0,0.73494]
[1779921357725,40.98,74525.09,0.0,-0.9966,0.0,0.73549]
[1779921357781,40.98,74525.09,0.0,-0.9966,0.0,0.73549]
[1779921357967,40.98,74525.09,0.0,-0.9966,0.0,0.73549]
[1779921358066,40.98,74525.09,0.0,-0.9966,0.0,0.73549]
[1779921358218,40.98,74525.09,0.0,-0.9966,0.0,0.73549]
[1779921358431,40.98,74526.79,0.0,-0.99659,0.0,0.73666]
[1779921361453,40.98,74518.11,0.0,-0.99662,0.0,0.73072]
[1779921362460,40.98,74513.95,0.0,-0.99664,0.0,0.72789]
[1779921363467,40.98,74506.65,0.0,-0.99666,0.0,0.72294]
[1779921363691,40.98,74506.65,0.0,-0.99666,0.0,0.72294]
[1779921363719,40.98,74506.65,0.0,-0.99666,0.0,0.72294]
[1779921364474,40.98,74504.7,0.0,-0.99667,0.0,0.72162]
[1779921365832,40.98,74502.21,0.0,-0.99668,0.0,0.71994]
[1779921365967,40.98,74502.21,0.0,-0.99668,0.0,0.71994]
[1779921370520,40.98,74498.58,0.0,-0.99669,0.0,0.7175]
[1779921376173,40.98,74496.64,0.0,-0.9967,0.0,0.7162]
[1779921376221,40.98,74496.64,0.0,-0.9967,0.0,0.7162]
[1779921376373,40.98,74496.64,0.0,-0.9967,0.0,0.7162]
[1779921376469,40.98,74496.64,0.0,-0.9967,0.0,0.7162]
[1779921376470,40.98,74498.93,0.0,-0.99669,0.0,0.71773]
[1779921380759,40.98,74496.75,0.0,-0.9967,0.0,0.71627]
[1779921383473,40.98,74497.05,0.0,-0.9967,0.0,0.71647]
[1779921383607,40.98,74497.09,0.0,-0.9967,0.0,0.7165]
[1779921383719,40.98,74497.09,0.0,-0.9967,0.0,0.7165]
[1779921383820,40.98,74495.5,0.0,-0.9967,0.0,0.71543]
[1779921389654,40.98,74495.21,0.0,-0.9967,0.0,0.71524]
[1779921394689,40.98,74495.19,0.0,-0.99671,0.0,0.7146]
[1779921399724,40.98,74492.73,0.0,-0.99671,0.0,0.71296]
[1779921400732,40.98,74488.63,0.0,-0.99673,0.0,0.71022]
[1779921401740,40.98,74482.75,0.0,-0.99675,0.0,0.70632]
[1779921402833,40.98,74482.75,0.0,-0.99675,0.0,0.70632]
[1779921402969,40.98,74482.75,0.0,-0.99675,0.0,0.70632]
[1779921403125,40.98,74482.75,0.0,-0.99675,0.0,0.70632]
[1779921403218,40.98,74482.75,0.0,-0.99675,0.0,0.70632]
[1779921403219,40.98,74482.68,0.0,-0.99675,0.0,0.70627]
[1779921407481,40.98,74481.85,0.0,-0.99675,0.0,0.70572]
[1779921407546,40.98,74480.59,0.0,-0.99676,0.0,0.70489]
[1779921407720,40.98,74480.59,0.0,-0.99676,0.0,0.70489]
[1779921407986,40.98,74480.59,0.0,-0.99676,0.0,0.70489]
[1779921408217,40.98,74480.59,0.0,-0.99676,0.0,0.70489]
[1779921410848,40.98,74482.97,0.0,-0.99675,0.0,0.70646]
[1779921412979,40.98,74482.81,0.0,-0.99675,0.0,0.70636]
[1779921413225,40.98,74482.81,0.0,-0.99675,0.0,0.70636]
[1779921413259,40.98,74483.83,0.0,-0.99674,0.0,0.70703]
[1779921414107,40.98,74483.83,0.0,-0.99674,0.0,0.70703]
[1779921414217,40.98,74483.83,0.0,-0.99674,0.0,0.70703]
[1779921414265,40.98,74490.74,0.0,-0.99672,0.0,0.71163]
[1779921414829,40.98,74496.83,0.0,-0.9967,0.0,0.7157]
[1779921416194,40.98,74496.83,0.0,-0.9967,0.0,0.7157]
[1779921416217,40.98,74496.83,0.0,-0.9967,0.0,0.7157]
[1779921416717,40.98,74495.13,0.0,-0.99671,0.0,0.71456]
[1779921416969,40.98,74495.13,0.0,-0.99671,0.0,0.71456]
[1779921417057,40.98,74493.99,0.0,-0.99671,0.0,0.7138]
[1779921422885,40.98,74492.45,0.0,-0.99672,0.0,0.71277]
[1779921424136,40.98,74492.45,0.0,-0.99672,0.0,0.71277]
[1779921424221,40.98,74492.45,0.0,-0.99672,0.0,0.71277]
[1779921430941,40.98,74491.77,0.0,-0.99672,0.0,0.71232]
[1779921432955,40.98,74488.46,0.0,-0.99673,0.0,0.71011]
[1779921433718,40.98,74488.46,0.0,-0.99673,0.0,0.71011]
[1779921433808,40.98,74488.46,0.0,-0.99673,0.0,0.71011]
[1779921433969,40.98,74488.46,0.0,-0.99673,0.0,0.71011]
[1779921434028,40.98,74487.21,0.0,-0.99673,0.0,0.70928]
[1779921434969,40.98,74482.32,0.0,-0.99675,0.0,0.70603]
[1779921436163,40.98,74482.32,0.0,-0.99675,0.0,0.70603]
[1779921436205,40.98,74482.32,0.0,-0.99675,0.0,0.70603]
[1779921436217,40.98,74482.32,0.0,-0.99675,0.0,0.70603]
[1779921436243,40.98,74480.0,0.0,-0.99676,0.0,0.7045]
[1779921442021,40.98,74480.65,0.0,-0.99675,0.0,0.70493]
[1779921444116,40.98,74482.58,0.0,-0.99675,0.0,0.7062]
[1779921444219,40.98,74482.58,0.0,-0.99675,0.0,0.7062]
[1779921444230,40.98,74482.58,0.0,-0.99675,0.0,0.7062]
[1779921444472,40.98,74482.58,0.0,-0.99675,0.0,0.7062]
[1779921444573,40.98,74482.49,0.0,-0.99675,0.0,0.70615]
[1779921446049,40.98,74485.77,0.0,-0.99674,0.0,0.70832]
[1779921450734,40.98,74484.54,0.0,-0.99674,0.0,0.7075]
[1779921450870,40.98,74484.54,0.0,-0.99674,0.0,0.7075]
[1779921450969,40.98,74484.54,0.0,-0.99674,0.0,0.7075]
[1779921451084,40.98,74477.27,0.0,-0.99677,0.0,0.70208]
[1779921452297,40.98,74477.44,0.0,-0.99677,0.0,0.70219]
[1779921455816,40.98,74476.15,0.0,-0.99677,0.0,0.70134]
[1779921455868,40.98,74476.15,0.0,-0.99677,0.0,0.70134]
[1779921455968,40.98,74476.15,0.0,-0.99677,0.0,0.70134]
[1779921456119,40.98,74477.0,0.0,-0.99677,0.0,0.7019]
[1779921457877,40.98,74475.61,0.0,-0.99677,0.0,0.70099]
[1779921457913,40.98,74475.61,0.0,-0.99677,0.0,0.70099]
[1779921457967,40.98,74475.61,0.0,-0.99677,0.0,0.70099]
[1779921458133,40.98,74473.16,0.0,-0.99678,0.0,0.69937]
[1779921460822,40.98,74473.58,0.0,-0.99678,0.0,0.69965]
[1779921460969,40.98,74473.58,0.0,-0.99678,0.0,0.69965]
[1779921462365,40.98,74474.36,0.0,-0.99678,0.0,0.70016]
[1779921462467,40.98,74474.36,0.0,-0.99678,0.0,0.70016]
[1779921462566,40.98,74474.46,0.0,-0.99678,0.0,0.70023]
[1779921465186,40.98,74475.98,0.0,-0.99677,0.0,0.70123]
[1779921465220,40.98,74475.98,0.0,-0.99677,0.0,0.70123]
[1779921465287,40.98,74480.65,0.0,-0.99676,0.0,0.70431]
[1779921466189,40.98,74490.14,0.0,-0.99673,0.0,0.71061]
[1779921467196,40.98,74496.12,0.0,-0.99671,0.0,0.7146]
[1779921467863,40.98,74496.12,0.0,-0.99671,0.0,0.7146]
[1779921467969,40.98,74496.12,0.0,-0.99671,0.0,0.7146]
[1779921468312,40.98,74496.12,0.0,-0.99671,0.0,0.7146]
[1779921468470,40.98,74496.12,0.0,-0.99671,0.0,0.7146]
[1779921468570,40.98,74497.62,0.0,-0.9967,0.0,0.71561]
[1779921472231,40.98,74503.78,0.0,-0.99668,0.0,0.71975]
[1779921473997,40.98,74505.96,0.0,-0.99667,0.0,0.72122]
[1779921474219,40.98,74505.96,0.0,-0.99667,0.0,0.72122]
[1779921476969,40.98,74505.65,0.0,-0.99667,0.0,0.72101]
[1779921477266,40.98,74508.29,0.0,-0.99666,0.0,0.72279]
[1779921478273,40.98,74513.73,0.0,-0.99665,0.0,0.72648]
[1779921479982,40.98,74513.28,0.0,-0.99665,0.0,0.72617]
[1779921480116,40.98,74513.28,0.0,-0.99665,0.0,0.72617]
[1779921480221,40.98,74513.28,0.0,-0.99665,0.0,0.72617]
[1779921480287,40.98,74512.97,0.0,-0.99665,0.0,0.72596]
[1779921482301,40.98,74510.16,0.0,-0.99666,0.0,0.72406]
[1779921484866,40.98,74510.37,0.0,-0.99666,0.0,0.7242]
[1779921484973,40.98,74510.37,0.0,-0.99666,0.0,0.7242]
[1779921485776,40.98,74510.52,0.0,-0.99666,0.0,0.7243]
[1779921485967,40.98,74510.52,0.0,-0.99666,0.0,0.7243]
[1779921486328,40.98,74508.07,0.0,-0.99667,0.0,0.72264]
[1779921491607,40.98,74510.23,0.0,-0.99666,0.0,0.7241]
[1779921497406,40.98,74510.46,0.0,-0.99666,0.0,0.72426]
[1779921500919,40.98,74510.13,0.0,-0.99666,0.0,0.72404]
[1779921500969,40.98,74510.13,0.0,-0.99666,0.0,0.72404]
[1779921504776,40.98,74506.05,0.0,-0.99667,0.0,0.72128]
[1779921504839,40.98,74506.05,0.0,-0.99667,0.0,0.72128]
[1779921504968,40.98,74506.05,0.0,-0.99667,0.0,0.72128]
[1779921505469,40.98,74507.05,0.0,-0.99667,0.0,0.72195]
[1779921506572,40.98,74507.05,0.0,-0.99667,0.0,0.72195]
[1779921506471,40.98,74497.39,0.0,-0.9967,0.0,0.71546]
[1779921506718,40.98,74497.39,0.0,-0.9967,0.0,0.71546]
[1779921507477,40.98,74493.11,0.0,-0.99672,0.0,0.71259]
[1779921507855,40.98,74493.11,0.0,-0.99672,0.0,0.71259]
[1779921507968,40.98,74493.11,0.0,-0.99672,0.0,0.71259]
[1779921508484,40.98,74491.45,0.0,-0.99672,0.0,0.71148]
[1779921509950,40.98,74492.83,0.0,-0.99672,0.0,0.7124]
[1779921509972,40.98,74492.83,0.0,-0.99672,0.0,0.7124]
[1779921515151,40.98,74492.84,0.0,-0.99672,0.0,0.71179]
[1779921515218,40.98,74492.84,0.0,-0.99672,0.0,0.71179]
[1779921515248,40.98,74492.84,0.0,-0.99672,0.0,0.71179]
[1779921515468,40.98,74492.84,0.0,-0.99672,0.0,0.71179]
[1779921515534,40.98,74491.01,0.0,-0.99673,0.0,0.71057]
[1779921520569,40.98,74491.67,0.0,-0.99672,0.0,0.71101]
[1779921521431,40.98,74491.67,0.0,-0.99672,0.0,0.71101]
[1779921521469,40.98,74491.67,0.0,-0.99672,0.0,0.71101]
[1779921524103,40.98,74492.6,0.0,-0.99672,0.0,0.71163]
[1779921524219,40.98,74492.6,0.0,-0.99672,0.0,0.71163]
[1779921524596,40.98,74493.93,0.0,-0.99672,0.0,0.71252]
[1779921525230,40.98,74493.93,0.0,-0.99672,0.0,0.71252]
[1779921531646,40.98,74493.89,0.0,-0.99672,0.0,0.71249]
[1779921535469,40.98,74493.87,0.0,-0.99672,0.0,0.71248]
[1779921535719,40.98,74494.86,0.0,-0.99671,0.0,0.71314]
[1779921536681,40.98,74501.74,0.0,-0.99669,0.0,0.71775]
[1779921537688,40.98,74504.44,0.0,-0.99668,0.0,0.71957]
[1779921540045,40.98,74503.51,0.0,-0.99668,0.0,0.71894]
[1779921540218,40.98,74503.51,0.0,-0.99668,0.0,0.71894]
[1779921540243,40.98,74503.51,0.0,-0.99668,0.0,0.71894]
[1779921540468,40.98,74503.51,0.0,-0.99668,0.0,0.71894]
[1779921540552,40.98,74502.45,0.0,-0.99669,0.0,0.71823]
[1779921542687,40.98,74500.47,0.0,-0.99669,0.0,0.7169]
[1779921542720,40.98,74501.09,0.0,-0.99669,0.0,0.71731]
[1779921543395,40.98,74501.09,0.0,-0.99669,0.0,0.71731]
[1779921543470,40.98,74501.09,0.0,-0.99669,0.0,0.71731]
[1779921543558,40.98,74503.09,0.0,-0.99668,0.0,0.71866]
[1779921544739,40.98,74505.83,0.0,-0.99668,0.0,0.7205]
[1779921547383,40.98,74506.92,0.0,-0.99667,0.0,0.72124]
[1779921547469,40.98,74506.92,0.0,-0.99667,0.0,0.72124]
[1779921547485,40.98,74510.88,0.0,-0.99666,0.0,0.72392]
[1779921547760,40.98,74515.9,0.0,-0.99664,0.0,0.72732]
[1779921548767,40.98,74518.9,0.0,-0.99663,0.0,0.72936]
[1779921551501,40.98,74518.7,0.0,-0.99663,0.0,0.72923]
[1779921551719,40.98,74520.22,0.0,-0.99663,0.0,0.73026]
[1779921553299,40.98,74520.85,0.0,-0.99662,0.0,0.73069]
[1779921553471,40.98,74520.85,0.0,-0.99662,0.0,0.73069]
[1779921553540,40.98,74521.03,0.0,-0.99662,0.0,0.73081]
[1779921556285,40.98,74522.22,0.0,-0.99662,0.0,0.73163]
[1779921558809,40.98,74520.7,0.0,-0.99662,0.0,0.73059]
[1779921558969,40.98,74520.7,0.0,-0.99662,0.0,0.73059]
[1779921564339,40.98,74521.61,0.0,-0.99662,0.0,0.73121]
[1779921566238,40.98,74523.37,0.0,-0.99662,0.0,0.73241]
[1779921566403,40.98,74523.37,0.0,-0.99662,0.0,0.73241]
[1779921566469,40.98,74523.37,0.0,-0.99662,0.0,0.73241]
[1779921566552,40.98,74523.78,0.0,-0.99661,0.0,0.73269]
[1779921567900,40.98,74520.34,0.0,-0.99663,0.0,0.73034]
[1779921572936,40.98,74519.85,0.0,-0.99663,0.0,0.72938]
[1779921573766,40.98,74519.85,0.0,-0.99663,0.0,0.72938]
[1779921573968,40.98,74519.85,0.0,-0.99663,0.0,0.72938]
[1779921574218,40.98,74519.85,0.0,-0.99663,0.0,0.72938]
[1779921574309,40.98,74519.58,0.0,-0.99663,0.0,0.72919]
[1779921579985,40.98,74521.01,0.0,-0.99663,0.0,0.73017]
[1779921582780,40.98,74520.95,0.0,-0.99663,0.0,0.73013]
[1779921582894,40.98,74520.95,0.0,-0.99663,0.0,0.73013]
[1779921582968,40.98,74520.95,0.0,-0.99663,0.0,0.73013]
[1779921583006,40.98,74522.22,0.0,-0.99662,0.0,0.73099]
[1779921588042,40.98,74521.61,0.0,-0.99662,0.0,0.73058]
[1779921593078,40.98,74521.5,0.0,-0.99662,0.0,0.7305]
[1779921597346,40.98,74519.94,0.0,-0.99663,0.0,0.72944]
[1779921597467,40.98,74519.94,0.0,-0.99663,0.0,0.72944]
[1779921597534,40.98,74519.94,0.0,-0.99663,0.0,0.72944]
[1779921597721,40.98,74519.94,0.0,-0.99663,0.0,0.72944]
[1779921597632,40.98,74519.04,0.0,-0.99663,0.0,0.72883]
[1779921598681,40.98,74519.04,0.0,-0.99663,0.0,0.72883]
[1779921602444,40.98,74520.76,0.0,-0.99663,0.0,0.73]
[1779921602467,40.98,74520.76,0.0,-0.99663,0.0,0.73]
[1779921602498,40.98,74523.12,0.0,-0.99662,0.0,0.73161]
[1779921602901,40.98,74523.12,0.0,-0.99662,0.0,0.73161]
[1779921602967,40.98,74523.12,0.0,-0.99662,0.0,0.73161]
[1779921603151,40.98,74526.05,0.0,-0.99661,0.0,0.73361]
[1779921607144,40.98,74526.61,0.0,-0.99661,0.0,0.734]
[1779921607218,40.98,74526.61,0.0,-0.99661,0.0,0.734]
[1779921611208,40.98,74537.48,0.0,-0.99657,0.0,0.74148]
[1779921612215,40.98,74543.79,0.0,-0.99655,0.0,0.74585]
[1779921613222,40.98,74545.45,0.0,-0.99654,0.0,0.747]
[1779921614118,40.98,74545.45,0.0,-0.99654,0.0,0.747]
[1779921614218,40.98,74545.45,0.0,-0.99654,0.0,0.747]
[1779921614278,40.98,74545.67,0.0,-0.99654,0.0,0.74715]
[1779921616243,40.98,74550.91,0.0,-0.99652,0.0,0.7508]
[1779921617457,40.98,74550.91,0.0,-0.99652,0.0,0.7508]
[1779921617467,40.98,74550.91,0.0,-0.99652,0.0,0.7508]
[1779921617500,40.98,74550.68,0.0,-0.99652,0.0,0.75064]
[1779921623292,40.98,74551.7,0.0,-0.99652,0.0,0.75136]
[1779921625306,40.98,74549.83,0.0,-0.99653,0.0,0.75005]
[1779921625829,40.98,74549.83,0.0,-0.99653,0.0,0.75005]
[1779921625967,40.98,74549.83,0.0,-0.99653,0.0,0.75005]
[1779921626256,40.98,74549.83,0.0,-0.99653,0.0,0.75005]
[1779921626470,40.98,74549.83,0.0,-0.99653,0.0,0.75005]
[1779921626571,40.98,74550.42,0.0,-0.99652,0.0,0.75046]
[1779921628327,40.98,74548.05,0.0,-0.99653,0.0,0.74881]
[1779921629334,40.98,74546.11,0.0,-0.99654,0.0,0.74746]
[1779921630744,40.98,74546.11,0.0,-0.99654,0.0,0.74746]
[1779921630967,40.98,74544.61,0.0,-0.99654,0.0,0.74642]
[1779921630991,40.98,74544.61,0.0,-0.99654,0.0,0.74642]
[1779921631220,40.98,74544.61,0.0,-0.99654,0.0,0.74642]
[1779921631348,40.98,74547.52,0.0,-0.99654,0.0,0.7478]
[1779921632355,40.98,74550.5,0.0,-0.99653,0.0,0.74987]
[1779921633362,40.98,74547.74,0.0,-0.99654,0.0,0.74795]
[1779921634192,40.98,74547.74,0.0,-0.99654,0.0,0.74795]
[1779921634333,40.98,74547.74,0.0,-0.99654,0.0,0.74795]
[1779921634711,40.98,74538.53,0.0,-0.99657,0.0,0.74156]
[1779921635376,40.98,74531.3,0.0,-0.99659,0.0,0.73658]
[1779921635969,40.98,74531.3,0.0,-0.99659,0.0,0.73658]
[1779921636218,40.98,74531.3,0.0,-0.99659,0.0,0.73658]
[1779921636383,40.98,74526.59,0.0,-0.99661,0.0,0.73335]
[1779921638397,40.98,74528.58,0.0,-0.9966,0.0,0.73471]
[1779921643431,40.98,74528.4,0.0,-0.9966,0.0,0.73459]
[1779921644071,40.98,74528.4,0.0,-0.9966,0.0,0.73459]
[1779921644219,40.98,74528.4,0.0,-0.9966,0.0,0.73459]
[1779921648967,40.98,74529.63,0.0,-0.9966,0.0,0.73543]
[1779921649473,40.98,74528.74,0.0,-0.9966,0.0,0.73482]
[1779921650365,40.98,74528.74,0.0,-0.9966,0.0,0.73482]
[1779921650467,40.98,74528.74,0.0,-0.9966,0.0,0.73482]
[1779921650481,40.98,74530.6,0.0,-0.9966,0.0,0.7361]
[1779921652967,40.98,74530.16,0.0,-0.9966,0.0,0.7358]
[1779921653501,40.98,74530.4,0.0,-0.9966,0.0,0.73596]
[1779921654881,40.98,74530.78,0.0,-0.9966,0.0,0.73622]
[1779921654967,40.98,74530.78,0.0,-0.9966,0.0,0.73622]
[1779921655516,40.98,74535.53,0.0,-0.99658,0.0,0.73949]
[1779921659544,40.98,74547.34,0.0,-0.99654,0.0,0.74767]
[1779921660700,40.98,74547.34,0.0,-0.99654,0.0,0.74767]
[1779921660720,40.98,74547.34,0.0,-0.99654,0.0,0.74767]
[1779921660782,40.98,74554.11,0.0,-0.99651,0.0,0.7524]
[1779921660971,40.98,74554.11,0.0,-0.99651,0.0,0.7524]
[1779921661558,40.98,74553.23,0.0,-0.99652,0.0,0.75178]
[1779921662565,40.98,74546.48,0.0,-0.99654,0.0,0.74707]
[1779921662859,40.98,74546.48,0.0,-0.99654,0.0,0.74707]
[1779921662968,40.98,74546.48,0.0,-0.99654,0.0,0.74707]
[1779921665035,40.98,74542.41,0.0,-0.99655,0.0,0.74425]
[1779921666079,40.98,74541.24,0.0,-0.99656,0.0,0.74344]
[1779921666217,40.98,74541.24,0.0,-0.99656,0.0,0.74344]
[1779921667659,40.98,74538.2,0.0,-0.99657,0.0,0.74133]
[1779921667728,40.98,74538.2,0.0,-0.99657,0.0,0.74133]
[1779921667733,40.98,74536.36,0.0,-0.99658,0.0,0.74006]
[1779921673715,40.98,74537.31,0.0,-0.99657,0.0,0.74072]
[1779921673766,40.98,74533.99,0.0,-0.99658,0.0,0.73843]
[1779921673967,40.98,74533.99,0.0,-0.99658,0.0,0.73843]
[1779921679514,40.98,74530.94,0.0,-0.99659,0.0,0.73633]
[1779921679722,40.98,74530.94,0.0,-0.99659,0.0,0.73633]
[1779921680252,40.98,74530.08,0.0,-0.9966,0.0,0.73574]
[1779921680467,40.98,74530.08,0.0,-0.9966,0.0,0.73574]
[1779921680691,40.98,74529.71,0.0,-0.9966,0.0,0.73549]
[1779921685726,40.98,74529.6,0.0,-0.9966,0.0,0.73541]
[1779921690774,40.98,74529.95,0.0,-0.9966,0.0,0.73565]
[1779921692911,40.98,74529.61,0.0,-0.9966,0.0,0.73478]
[1779921692970,40.98,74529.61,0.0,-0.9966,0.0,0.73478]
[1779921695564,40.98,74527.44,0.0,-0.99661,0.0,0.7333]
[1779921695718,40.98,74527.44,0.0,-0.99661,0.0,0.7333]
[1779921695808,40.98,74527.5,0.0,-0.99661,0.0,0.73334]
[1779921697198,40.98,74527.04,0.0,-0.99661,0.0,0.73302]
[1779921697218,40.98,74527.04,0.0,-0.99661,0.0,0.73302]
[1779921697822,40.98,74523.58,0.0,-0.99662,0.0,0.73066]
[1779921699850,40.98,74520.9,0.0,-0.99663,0.0,0.72883]
[1779921699968,40.98,74519.98,0.0,-0.99664,0.0,0.7282]
[1779921700844,40.98,74519.69,0.0,-0.99664,0.0,0.72801]
[1779921702858,40.98,74514.78,0.0,-0.99665,0.0,0.72467]
[1779921704546,40.98,74514.78,0.0,-0.99665,0.0,0.72467]
[1779921704970,40.98,74514.05,0.0,-0.99666,0.0,0.72418]
[1779921708012,40.98,74510.77,0.0,-0.99667,0.0,0.72196]
[1779921709242,40.98,74516.66,0.0,-0.99665,0.0,0.72595]
[1779921709319,40.98,74520.06,0.0,-0.99664,0.0,0.72826]
[1779921710845,40.98,74520.06,0.0,-0.99664,0.0,0.72826]
[1779921710971,40.98,74520.56,0.0,-0.99663,0.0,0.7286]
[1779921711072,40.98,74520.51,0.0,-0.99663,0.0,0.72857]
[1779921716957,40.98,74519.13,0.0,-0.99664,0.0,0.72763]
[1779921721992,40.98,74519.75,0.0,-0.99664,0.0,0.72805]
[1779921722916,40.98,74519.75,0.0,-0.99664,0.0,0.72805]
[1779921722968,40.98,74519.75,0.0,-0.99664,0.0,0.72805]
[1779921723294,40.98,74520.9,0.0,-0.99663,0.0,0.72883]
[1779921727210,40.98,74524.54,0.0,-0.99662,0.0,0.73131]
[1779921728062,40.98,74521.11,0.0,-0.99663,0.0,0.72897]
[1779921729067,40.98,74501.18,0.0,-0.9967,0.0,0.71551]
[1779921730074,40.98,74506.32,0.0,-0.99668,0.0,0.71896]
[1779921731685,40.98,74506.32,0.0,-0.99668,0.0,0.71896]
[1779921731726,40.98,74509.14,0.0,-0.99667,0.0,0.72086]
[1779921732103,40.98,74509.14,0.0,-0.99667,0.0,0.72086]
[1779921734218,40.98,74509.94,0.0,-0.99667,0.0,0.7214]
[1779921739139,40.98,74518.42,0.0,-0.99664,0.0,0.72714]
[1779921740146,40.98,74525.1,0.0,-0.99662,0.0,0.7317]
[1779921740952,40.98,74525.1,0.0,-0.99662,0.0,0.7317]
[1779921740970,40.98,74525.1,0.0,-0.99662,0.0,0.7317]
[1779921741153,40.98,74525.71,0.0,-0.99662,0.0,0.73211]
[1779921742333,40.98,74525.71,0.0,-0.99662,0.0,0.73211]
[1779921742468,40.98,74525.71,0.0,-0.99662,0.0,0.73211]
[1779921742569,40.98,74524.9,0.0,-0.99662,0.0,0.73156]
[1779921745245,40.98,74525.57,0.0,-0.99662,0.0,0.73202]
[1779921745467,40.98,74525.57,0.0,-0.99662,0.0,0.73202]
[1779921748202,40.98,74535.49,0.0,-0.99658,0.0,0.73883]
[1779921749947,40.98,74537.43,0.0,-0.99657,0.0,0.74016]
[1779921749968,40.98,74537.43,0.0,-0.99657,0.0,0.74016]
[1779921750069,40.98,74537.43,0.0,-0.99657,0.0,0.74016]
[1779921750220,40.98,74537.43,0.0,-0.99657,0.0,0.74016]
[1779921750319,40.98,74538.11,0.0,-0.99657,0.0,0.74063]
[1779921751223,40.98,74544.47,0.0,-0.99655,0.0,0.74439]
[1779921753237,40.98,74544.4,0.0,-0.99655,0.0,0.74434]
[1779921754244,40.98,74535.39,0.0,-0.99658,0.0,0.73812]
[1779921755251,40.98,74529.63,0.0,-0.99661,0.0,0.73416]
[1779921757178,40.98,74528.49,0.0,-0.99661,0.0,0.73338]
[1779921757218,40.98,74528.49,0.0,-0.99661,0.0,0.73338]
[1779921762300,40.98,74528.67,0.0,-0.99661,0.0,0.7335]
[1779921765320,40.98,74534.29,0.0,-0.99659,0.0,0.73736]
[1779921766328,40.98,74538.03,0.0,-0.99658,0.0,0.73994]
[1779921768699,40.98,74538.91,0.0,-0.99657,0.0,0.74055]
[1779921768720,40.98,74538.91,0.0,-0.99657,0.0,0.74055]
[1779921769006,40.98,74541.74,0.0,-0.99656,0.0,0.7425]
[1779921769217,40.98,74541.74,0.0,-0.99656,0.0,0.7425]
[1779921769349,40.98,74540.55,0.0,-0.99657,0.0,0.74168]
[1779921773459,40.98,74542.8,0.0,-0.99656,0.0,0.74324]
[1779921773468,40.98,74542.8,0.0,-0.99656,0.0,0.74324]
[1779921779430,40.98,74545.38,0.0,-0.99655,0.0,0.74502]
[1779921781444,40.98,74554.12,0.0,-0.99652,0.0,0.75111]
[1779921783458,40.98,74555.28,0.0,-0.99651,0.0,0.75192]
[1779921784315,40.98,74555.28,0.0,-0.99651,0.0,0.75192]
[1779921784563,40.98,74555.28,0.0,-0.99651,0.0,0.75192]
[1779921784664,40.98,74555.28,0.0,-0.99651,0.0,0.75192]
[1779921784726,40.98,74555.28,0.0,-0.99651,0.0,0.75192]
[1779921784763,40.98,74556.93,0.0,-0.99651,0.0,0.75308]
[1779921790506,40.98,74556.32,0.0,-0.99651,0.0,0.75265]
[1779921792417,40.98,74557.04,0.0,-0.99651,0.0,0.75315]
[1779921792468,40.98,74557.04,0.0,-0.99651,0.0,0.75315]
[1779921792604,40.98,74557.04,0.0,-0.99651,0.0,0.75315]
[1779921792719,40.98,74557.04,0.0,-0.99651,0.0,0.75315]
[1779921792819,40.98,74555.6,0.0,-0.99651,0.0,0.75214]
[1779921798563,40.98,74556.27,0.0,-0.99651,0.0,0.75261]
[1779921799859,40.98,74556.27,0.0,-0.99651,0.0,0.75261]
[1779921805614,40.98,74556.76,0.0,-0.99651,0.0,0.75296]
[1779921810649,40.98,74555.16,0.0,-0.99652,0.0,0.75184]
[1779921811700,40.98,74555.16,0.0,-0.99652,0.0,0.75184]
[1779921811718,40.98,74555.16,0.0,-0.99652,0.0,0.75184]
[1779921817580,40.98,74553.1,0.0,-0.99653,0.0,0.74975]
[1779921819782,40.98,74552.78,0.0,-0.99653,0.0,0.74953]
[1779921819969,40.98,74552.78,0.0,-0.99653,0.0,0.74953]
[1779921820015,40.98,74552.84,0.0,-0.99653,0.0,0.74957]
[1779921820219,40.98,74552.84,0.0,-0.99653,0.0,0.74957]
[1779921821726,40.98,74552.94,0.0,-0.99653,0.0,0.74964]
[1779921826761,40.98,74552.87,0.0,-0.99653,0.0,0.74959]
[1779921827266,40.98,74552.87,0.0,-0.99653,0.0,0.74959]
[1779921827467,40.98,74552.87,0.0,-0.99653,0.0,0.74959]
[1779921831141,40.98,74553.54,0.0,-0.99652,0.0,0.75006]
[1779921835553,40.98,74553.55,0.0,-0.99652,0.0,0.75007]
[1779921835718,40.98,74553.55,0.0,-0.99652,0.0,0.75007]
[1779921835772,40.98,74553.55,0.0,-0.99652,0.0,0.75007]
[1779921835968,40.98,74553.55,0.0,-0.99652,0.0,0.75007]
[1779921835973,40.98,74552.99,0.0,-0.99653,0.0,0.74968]
[1779921841866,40.98,74549.24,0.0,-0.99654,0.0,0.74706]
[1779921842226,40.98,74549.24,0.0,-0.99654,0.0,0.74706]
[1779921842492,40.98,74549.24,0.0,-0.99654,0.0,0.74706]
[1779921842873,40.98,74535.77,0.0,-0.99659,0.0,0.73774]
[1779921843880,40.98,74529.69,0.0,-0.99661,0.0,0.73357]
[1779921844654,40.98,74529.69,0.0,-0.99661,0.0,0.73357]
[1779921844720,40.98,74529.69,0.0,-0.99661,0.0,0.73357]
[1779921844751,40.98,74529.69,0.0,-0.99661,0.0,0.73357]
[1779921844967,40.98,74529.69,0.0,-0.99661,0.0,0.73357]
[1779921844886,40.98,74528.76,0.0,-0.99661,0.0,0.73293]
[1779921845894,40.98,74518.83,0.0,-0.99665,0.0,0.72616]
[1779921846901,40.98,74511.41,0.0,-0.99667,0.0,0.72114]
[1779921847908,40.98,74511.4,0.0,-0.99667,0.0,0.72113]
[1779921850929,40.98,74520.76,0.0,-0.99664,0.0,0.72747]
[1779921851936,40.98,74523.31,0.0,-0.99663,0.0,0.72921]
[1779921854957,40.98,74517.97,0.0,-0.99665,0.0,0.72558]
[1779921855883,40.98,74517.97,0.0,-0.99665,0.0,0.72558]
[1779921855968,40.98,74517.97,0.0,-0.99665,0.0,0.72558]
[1779921856188,40.98,74518.29,0.0,-0.99665,0.0,0.7258]
[1779921856219,40.98,74518.29,0.0,-0.99665,0.0,0.7258]
[1779921856971,40.98,74519.08,0.0,-0.99664,0.0,0.72633]
[1779921860022,40.98,74521.54,0.0,-0.99664,0.0,0.728]
[1779921860219,40.98,74523.66,0.0,-0.99663,0.0,0.72945]
[1779921864001,40.98,74523.37,0.0,-0.99663,0.0,0.72925]
[1779921867554,40.98,74524.12,0.0,-0.99663,0.0,0.72976]
[1779921867610,40.98,74524.12,0.0,-0.99663,0.0,0.72976]
[1779921867722,40.98,74524.12,0.0,-0.99663,0.0,0.72976]
[1779921867823,40.98,74522.95,0.0,-0.99663,0.0,0.72896]
[1779921870935,40.98,74523.55,0.0,-0.99663,0.0,0.72937]
[1779921870968,40.98,74523.55,0.0,-0.99663,0.0,0.72937]
[1779921871023,40.98,74523.55,0.0,-0.99663,0.0,0.72937]
[1779921871219,40.98,74521.6,0.0,-0.99664,0.0,0.72805]
[1779921871292,40.98,74518.9,0.0,-0.99665,0.0,0.72558]
[1779921874094,40.98,74521.91,0.0,-0.99664,0.0,0.72763]
[1779921875726,40.98,74521.91,0.0,-0.99664,0.0,0.72763]
[1779921875969,40.98,74521.91,0.0,-0.99664,0.0,0.72763]
[1779921881146,40.98,74523.58,0.0,-0.99663,0.0,0.72876]
[1779921882153,40.98,74529.86,0.0,-0.99661,0.0,0.73305]
[1779921883715,40.98,74529.86,0.0,-0.99661,0.0,0.73305]
[1779921883889,40.98,74529.86,0.0,-0.99661,0.0,0.73305]
[1779921883988,40.98,74535.34,0.0,-0.99659,0.0,0.73681]
[1779921885241,40.98,74536.5,0.0,-0.99659,0.0,0.73761]
[1779921885565,40.98,74536.5,0.0,-0.99659,0.0,0.73761]
[1779921887757,40.98,74536.44,0.0,-0.99659,0.0,0.73757]
[1779921892380,40.98,74533.92,0.0,-0.9966,0.0,0.73583]
[1779921892467,40.98,74533.92,0.0,-0.9966,0.0,0.73583]
[1779921892563,40.98,74533.92,0.0,-0.9966,0.0,0.73583]
[1779921892718,40.98,74533.92,0.0,-0.9966,0.0,0.73583]
[1779921892820,40.98,74530.35,0.0,-0.99661,0.0,0.73339]
[1779921895109,40.98,74527.87,0.0,-0.99662,0.0,0.73169]
[1779921895219,40.98,74527.87,0.0,-0.99662,0.0,0.73169]
[1779921900280,40.98,74523.23,0.0,-0.99663,0.0,0.72852]
[1779921903302,40.98,74518.51,0.0,-0.99665,0.0,0.72532]
[1779921904849,40.98,74518.51,0.0,-0.99665,0.0,0.72532]
[1779921904968,40.98,74518.51,0.0,-0.99665,0.0,0.72532]
[1779921905227,40.98,74515.73,0.0,-0.99666,0.0,0.72343]
[1779921905470,40.98,74515.73,0.0,-0.99666,0.0,0.72343]
[1779921905637,40.98,74516.12,0.0,-0.99666,0.0,0.7237]
[1779921908337,40.98,74510.78,0.0,-0.99668,0.0,0.72009]
[1779921909921,40.98,74510.78,0.0,-0.99668,0.0,0.72009]
[1779921909968,40.98,74510.78,0.0,-0.99668,0.0,0.72009]
[1779921910019,40.98,74510.78,0.0,-0.99668,0.0,0.72009]
[1779921910079,40.98,74507.26,0.0,-0.99669,0.0,0.71772]
[1779921910220,40.98,74507.26,0.0,-0.99669,0.0,0.71772]
[1779921914981,40.98,74509.45,0.0,-0.99668,0.0,0.71919]
[1779921915224,40.98,74508.23,0.0,-0.99668,0.0,0.71837]
[1779921917896,40.98,74511.42,0.0,-0.99667,0.0,0.72052]
[1779921917968,40.98,74511.42,0.0,-0.99667,0.0,0.72052]
[1779921917978,40.98,74511.42,0.0,-0.99667,0.0,0.72052]
[1779921918036,40.98,74512.06,0.0,-0.99667,0.0,0.72095]
[1779921918217,40.98,74512.06,0.0,-0.99667,0.0,0.72095]
[1779921919413,40.98,74516.67,0.0,-0.99666,0.0,0.72407]
[1779921921087,40.98,74521.63,0.0,-0.99664,0.0,0.72744]
[1779921923442,40.98,74531.04,0.0,-0.99661,0.0,0.73386]
[1779921924449,40.98,74536.55,0.0,-0.99659,0.0,0.73764]
[1779921925452,40.98,74536.55,0.0,-0.99659,0.0,0.73764]
[1779921925468,40.98,74536.55,0.0,-0.99659,0.0,0.73764]
[1779921925926,40.98,74536.55,0.0,-0.99659,0.0,0.73764]
[1779921925968,40.98,74536.55,0.0,-0.99659,0.0,0.73764]
[1779921926068,40.98,74535.49,0.0,-0.99659,0.0,0.73691]
[1779921931490,40.98,74536.9,0.0,-0.99659,0.0,0.73788]
[1779921932040,40.98,74536.9,0.0,-0.99659,0.0,0.73788]
[1779921932220,40.98,74538.26,0.0,-0.99658,0.0,0.73818]
[1779921937540,40.98,74538.3,0.0,-0.99658,0.0,0.73821]
[1779921940561,40.98,74541.58,0.0,-0.99657,0.0,0.74047]
[1779921941344,40.98,74541.58,0.0,-0.99657,0.0,0.74047]
[1779921941472,40.98,74541.58,0.0,-0.99657,0.0,0.74047]
[1779921941519,40.98,74541.58,0.0,-0.99657,0.0,0.74047]
[1779921941720,40.98,74541.58,0.0,-0.99657,0.0,0.74047]
[1779921941821,40.98,74542.94,0.0,-0.99657,0.0,0.74141]
[1779921947616,40.98,74544.9,0.0,-0.99656,0.0,0.74277]
[1779921952649,40.98,74543.86,0.0,-0.99656,0.0,0.74205]
[1779921953931,40.98,74543.86,0.0,-0.99656,0.0,0.74205]
[1779921953967,40.98,74543.86,0.0,-0.99656,0.0,0.74205]
[1779921954152,40.98,74542.99,0.0,-0.99657,0.0,0.74145]
[1779921954218,40.98,74542.99,0.0,-0.99657,0.0,0.74145]
[1779921954664,40.98,74543.34,0.0,-0.99657,0.0,0.74169]
[1779921958710,40.98,74544.21,0.0,-0.99656,0.0,0.74229]
[1779921958719,40.98,74544.21,0.0,-0.99656,0.0,0.74229]
[1779921964735,40.98,74547.82,0.0,-0.99655,0.0,0.74479]
[1779921965650,40.98,74547.82,0.0,-0.99655,0.0,0.74479]
[1779921965720,40.98,74547.82,0.0,-0.99655,0.0,0.74479]
[1779921965780,40.98,74547.82,0.0,-0.99655,0.0,0.74479]
[1779921965969,40.98,74547.82,0.0,-0.99655,0.0,0.74479]
[1779921966025,40.98,74550.69,0.0,-0.99654,0.0,0.74678]
[1779921970757,40.98,74547.95,0.0,-0.99655,0.0,0.74488]
[1779921970844,40.98,74547.95,0.0,-0.99655,0.0,0.74488]
[1779921970967,40.98,74547.95,0.0,-0.99655,0.0,0.74488]
[1779921971069,40.98,74547.34,0.0,-0.99655,0.0,0.74446]
[1779921976819,40.98,74545.6,0.0,-0.99656,0.0,0.74325]
[1779921977791,40.98,74545.6,0.0,-0.99656,0.0,0.74325]
[1779921977821,40.98,74545.6,0.0,-0.99656,0.0,0.74325]
[1779921978308,40.98,74544.16,0.0,-0.99656,0.0,0.74225]
[1779921978470,40.98,74544.16,0.0,-0.99656,0.0,0.74225]
[1779921978833,40.98,74540.51,0.0,-0.99658,0.0,0.73973]
[1779921982861,40.98,74539.38,0.0,-0.99658,0.0,0.73895]
[1779921985355,40.98,74538.63,0.0,-0.99658,0.0,0.73844]
[1779921985468,40.98,74538.63,0.0,-0.99658,0.0,0.73844]
[1779921990569,40.98,74537.28,0.0,-0.99659,0.0,0.73751]
[1779921990719,40.98,74537.28,0.0,-0.99659,0.0,0.73751]
[1779921990792,40.98,74537.28,0.0,-0.99659,0.0,0.73751]
[1779921990968,40.98,74537.28,0.0,-0.99659,0.0,0.73751]
[1779921991007,40.98,74536.48,0.0,-0.99659,0.0,0.73632]
[1779921991924,40.98,74533.19,0.0,-0.9966,0.0,0.73406]
[1779921992931,40.98,74528.48,0.0,-0.99662,0.0,0.73084]
[1779921997086,40.98,74528.26,0.0,-0.99662,0.0,0.73069]
[1779921997218,40.98,74528.74,0.0,-0.99662,0.0,0.73102]
[1779921997287,40.98,74528.74,0.0,-0.99662,0.0,0.73102]
[1779921997467,40.98,74528.74,0.0,-0.99662,0.0,0.73102]
[1779921997966,40.98,74528.78,0.0,-0.99662,0.0,0.73104]
[1779921999101,40.98,74522.71,0.0,-0.99664,0.0,0.72691]
[1779921999980,40.98,74517.56,0.0,-0.99666,0.0,0.72341]
[1779922000987,40.98,74514.67,0.0,-0.99667,0.0,0.72146]
[1779922001754,40.98,74514.67,0.0,-0.99667,0.0,0.72146]
[1779922001968,40.98,74514.67,0.0,-0.99667,0.0,0.72146]
[1779922003233,40.98,74513.09,0.0,-0.99667,0.0,0.72039]
[1779922003468,40.98,74513.09,0.0,-0.99667,0.0,0.72039]
[1779922004015,40.98,74513.11,0.0,-0.99667,0.0,0.72041]
[1779922008036,40.98,74506.75,0.0,-0.9967,0.0,0.71613]
[1779922009044,40.98,74506.37,0.0,-0.9967,0.0,0.71587]
[1779922009402,40.98,74506.37,0.0,-0.9967,0.0,0.71587]
[1779922009469,40.98,74506.37,0.0,-0.9967,0.0,0.71587]
[1779922013838,40.98,74506.31,0.0,-0.9967,0.0,0.71583]
[1779922013949,40.98,74506.31,0.0,-0.9967,0.0,0.71583]
[1779922013968,40.98,74506.31,0.0,-0.9967,0.0,0.71583]
[1779922014078,40.98,74506.8,0.0,-0.99669,0.0,0.71616]
[1779922018106,40.98,74510.37,0.0,-0.99668,0.0,0.71856]
[1779922018756,40.98,74510.37,0.0,-0.99668,0.0,0.71856]
[1779922018874,40.98,74510.37,0.0,-0.99668,0.0,0.71856]
[1779922018970,40.98,74510.37,0.0,-0.99668,0.0,0.71856]
[1779922019113,40.98,74511.56,0.0,-0.99668,0.0,0.71936]
[1779922025155,40.98,74512.44,0.0,-0.99668,0.0,0.71996]
[1779922026006,40.98,74512.44,0.0,-0.99668,0.0,0.71996]
[1779922026223,40.98,74512.97,0.0,-0.99667,0.0,0.72031]
[1779922026314,40.98,74512.97,0.0,-0.99667,0.0,0.72031]
[1779922026468,40.98,74512.97,0.0,-0.99667,0.0,0.72031]
[1779922027169,40.98,74512.55,0.0,-0.99668,0.0,0.72003]
[1779922032204,40.98,74512.84,0.0,-0.99667,0.0,0.72023]
[1779922032402,40.98,74512.84,0.0,-0.99667,0.0,0.72023]
[1779922032466,40.98,74512.84,0.0,-0.99667,0.0,0.72023]
[1779922034220,40.98,74509.46,0.0,-0.99669,0.0,0.71795]
[1779922035226,40.98,74497.28,0.0,-0.99673,0.0,0.7098]
[1779922036233,40.98,74489.27,0.0,-0.99675,0.0,0.70448]
[1779922037493,40.98,74489.27,0.0,-0.99675,0.0,0.70448]
[1779922037727,40.98,74489.27,0.0,-0.99675,0.0,0.70448]
[1779922037861,40.98,74489.27,0.0,-0.99675,0.0,0.70448]
[1779922037969,40.98,74489.27,0.0,-0.99675,0.0,0.70448]
[1779922038070,40.98,74486.27,0.0,-0.99676,0.0,0.7025]
[1779922042275,40.98,74490.61,0.0,-0.99675,0.0,0.70537]
[1779922044874,40.98,74492.93,0.0,-0.99674,0.0,0.7069]
[1779922044967,40.98,74492.93,0.0,-0.99674,0.0,0.7069]
[1779922050611,40.98,74495.37,0.0,-0.99673,0.0,0.70853]
[1779922051301,40.98,74495.39,0.0,-0.99673,0.0,0.70854]
[1779922051467,40.98,74495.39,0.0,-0.99673,0.0,0.70854]
[1779922051520,40.98,74495.39,0.0,-0.99673,0.0,0.70854]
[1779922051719,40.98,74495.39,0.0,-0.99673,0.0,0.70854]
[1779922051721,40.98,74496.09,0.0,-0.99673,0.0,0.70839]
[1779922055545,40.98,74494.85,0.0,-0.99674,0.0,0.70756]
[1779922055719,40.98,74494.85,0.0,-0.99674,0.0,0.70756]
[1779922056373,40.98,74489.81,0.0,-0.99675,0.0,0.70422]
[1779922061408,40.98,74487.72,0.0,-0.99676,0.0,0.70284]
[1779922066443,40.98,74487.75,0.0,-0.99676,0.0,0.70286]
[1779922068571,40.98,74487.75,0.0,-0.99676,0.0,0.70286]
[1779922068718,40.98,74487.75,0.0,-0.99676,0.0,0.70286]
[1779922071480,40.98,74478.89,0.0,-0.99679,0.0,0.69703]
[1779922072443,40.98,74478.89,0.0,-0.99679,0.0,0.69703]
[1779922072468,40.98,74478.89,0.0,-0.99679,0.0,0.69703]
[1779922073065,40.98,74471.26,0.0,-0.99682,0.0,0.69204]
[1779922073752,40.98,74471.26,0.0,-0.99682,0.0,0.69204]
[1779922073968,40.98,74471.26,0.0,-0.99682,0.0,0.69204]
[1779922074064,40.98,74471.41,0.0,-0.99682,0.0,0.69214]
[1779922075508,40.98,74467.84,0.0,-0.99683,0.0,0.68981]
[1779922077522,40.98,74465.06,0.0,-0.99684,0.0,0.68801]
[1779922079536,40.98,74455.02,0.0,-0.99687,0.0,0.68152]
[1779922080543,40.98,74451.77,0.0,-0.99688,0.0,0.67943]
[1779922081450,40.98,74451.77,0.0,-0.99688,0.0,0.67943]
[1779922081469,40.98,74451.77,0.0,-0.99688,0.0,0.67943]
[1779922082011,40.98,74452.81,0.0,-0.99688,0.0,0.6801]
[1779922082557,40.98,74459.8,0.0,-0.99685,0.0,0.6846]
[1779922083564,40.98,74465.22,0.0,-0.99684,0.0,0.68811]
[1779922084926,40.98,74469.19,0.0,-0.99682,0.0,0.69069]
[1779922086755,40.98,74466.61,0.0,-0.99683,0.0,0.68901]
[1779922089467,40.98,74468.0,0.0,-0.99683,0.0,0.68992]
[1779922092395,40.98,74468.88,0.0,-0.99682,0.0,0.69049]
[1779922092469,40.98,74468.88,0.0,-0.99682,0.0,0.69049]
[1779922092628,40.98,74469.12,0.0,-0.99682,0.0,0.69065]
[1779922096176,40.98,74468.09,0.0,-0.99683,0.0,0.68998]
[1779922096218,40.98,74468.09,0.0,-0.99683,0.0,0.68998]
[1779922098789,40.98,74465.59,0.0,-0.99683,0.0,0.68835]
[1779922098844,40.98,74465.59,0.0,-0.99683,0.0,0.68835]
[1779922098968,40.98,74465.59,0.0,-0.99683,0.0,0.68835]
[1779922099069,40.98,74461.78,0.0,-0.99685,0.0,0.68588]
[1779922103318,40.98,74461.34,0.0,-0.99685,0.0,0.6856]
[1779922103469,40.98,74461.34,0.0,-0.99685,0.0,0.6856]
[1779922103619,40.98,74461.34,0.0,-0.99685,0.0,0.6856]
[1779922103718,40.98,74461.34,0.0,-0.99685,0.0,0.6856]
[1779922103819,40.98,74466.43,0.0,-0.99683,0.0,0.6889]
[1779922104712,40.98,74469.96,0.0,-0.99682,0.0,0.69119]
[1779922107167,40.98,74471.36,0.0,-0.99682,0.0,0.6921]
[1779922107236,40.98,74471.36,0.0,-0.99682,0.0,0.6921]
[1779922107242,40.98,74472.24,0.0,-0.99681,0.0,0.69268]
[1779922107987,40.98,74472.24,0.0,-0.99681,0.0,0.69268]
[1779922108217,40.98,74472.24,0.0,-0.99681,0.0,0.69268]
[1779922108248,40.98,74465.64,0.0,-0.99683,0.0,0.68838]
[1779922109749,40.98,74466.49,0.0,-0.99683,0.0,0.68894]
[1779922112052,40.98,74466.98,0.0,-0.99683,0.0,0.68865]
[1779922112220,40.98,74466.98,0.0,-0.99683,0.0,0.68865]
[1779922112251,40.98,74466.92,0.0,-0.99683,0.0,0.68861]
[1779922112982,40.98,74466.92,0.0,-0.99683,0.0,0.68861]
[1779922113217,40.98,74466.92,0.0,-0.99683,0.0,0.68861]
[1779922120826,40.98,74466.86,0.0,-0.99683,0.0,0.68857]
[1779922123645,40.98,74465.96,0.0,-0.99684,0.0,0.68799]
[1779922123719,40.98,74465.96,0.0,-0.99684,0.0,0.68799]
[1779922123852,40.98,74465.19,0.0,-0.99684,0.0,0.68749]
[1779922124627,40.98,74465.19,0.0,-0.99684,0.0,0.68749]
[1779922124719,40.98,74465.19,0.0,-0.99684,0.0,0.68749]
[1779922129077,40.98,74466.02,0.0,-0.99684,0.0,0.68803]
[1779922130070,40.98,74465.97,0.0,-0.99684,0.0,0.68799]
[1779922130218,40.98,74465.97,0.0,-0.99684,0.0,0.68799]
[1779922130294,40.98,74465.22,0.0,-0.99684,0.0,0.68751]
[1779922130670,40.98,74465.22,0.0,-0.99684,0.0,0.68751]
[1779922130719,40.98,74465.22,0.0,-0.99684,0.0,0.68751]
[1779922135936,40.98,74465.47,0.0,-0.99684,0.0,0.68767]
[1779922141978,40.98,74454.82,0.0,-0.99687,0.0,0.68079]
[1779922142985,40.98,74447.46,0.0,-0.9969,0.0,0.67608]
[1779922144221,40.98,74447.46,0.0,-0.9969,0.0,0.67608]
[1779922144273,40.98,74447.04,0.0,-0.9969,0.0,0.67581]
[1779922144468,40.98,74447.04,0.0,-0.9969,0.0,0.67581]
[1779922144963,40.98,74447.04,0.0,-0.9969,0.0,0.67581]
[1779922145221,40.98,74447.04,0.0,-0.9969,0.0,0.67581]
[1779922145273,40.98,74448.26,0.0,-0.99689,0.0,0.67659]
[1779922147034,40.98,74445.21,0.0,-0.9969,0.0,0.67464]
[1779922148035,40.98,74428.85,0.0,-0.99696,0.0,0.66427]
[1779922149042,40.98,74427.32,0.0,-0.99696,0.0,0.66331]
[1779922150314,40.98,74427.32,0.0,-0.99696,0.0,0.66331]
[1779922150468,40.98,74427.35,0.0,-0.99696,0.0,0.66333]
[1779922151058,40.98,74427.15,0.0,-0.99696,0.0,0.6632]
[1779922153072,40.98,74432.56,0.0,-0.99694,0.0,0.66661]
[1779922154033,40.98,74432.56,0.0,-0.99694,0.0,0.66661]
[1779922154218,40.98,74432.56,0.0,-0.99694,0.0,0.66661]
[1779922154319,40.98,74434.57,0.0,-0.99694,0.0,0.66788]
[1779922159117,40.98,74437.68,0.0,-0.99693,0.0,0.66985]
[1779922159979,40.98,74437.68,0.0,-0.99693,0.0,0.66985]
[1779922160217,40.98,74437.68,0.0,-0.99693,0.0,0.66985]
[1779922160288,40.98,74439.9,0.0,-0.99692,0.0,0.67126]
[1779922160733,40.98,74439.9,0.0,-0.99692,0.0,0.67126]
[1779922160968,40.98,74439.9,0.0,-0.99692,0.0,0.67126]
[1779922166166,40.98,74441.6,0.0,-0.99692,0.0,0.67234]
[1779922167568,40.98,74441.56,0.0,-0.99692,0.0,0.67232]
[1779922167718,40.98,74441.56,0.0,-0.99692,0.0,0.67232]
[1779922169277,40.98,74441.59,0.0,-0.99692,0.0,0.67233]
[1779922169318,40.98,74440.75,0.0,-0.99692,0.0,0.6718]
[1779922169469,40.98,74440.75,0.0,-0.99692,0.0,0.6718]
[1779922170193,40.98,74441.09,0.0,-0.99692,0.0,0.67202]
[1779922172323,40.98,74439.76,0.0,-0.99692,0.0,0.67058]
[1779922172208,40.98,74434.67,0.0,-0.99694,0.0,0.66736]
[1779922172468,40.98,74434.67,0.0,-0.99694,0.0,0.66736]
[1779922173215,40.98,74429.85,0.0,-0.99696,0.0,0.66431]
[1779922174222,40.98,74427.93,0.0,-0.99696,0.0,0.66311]
[1779922180064,40.98,74428.27,0.0,-0.99696,0.0,0.66332]
[1779922180221,40.98,74428.27,0.0,-0.99696,0.0,0.66332]
[1779922180264,40.98,74427.81,0.0,-0.99696,0.0,0.66303]
[1779922181402,40.98,74429.49,0.0,-0.99696,0.0,0.66409]
[1779922181468,40.98,74429.49,0.0,-0.99696,0.0,0.66409]
[1779922182278,40.98,74434.01,0.0,-0.99694,0.0,0.66694]
[1779922183285,40.98,74436.41,0.0,-0.99693,0.0,0.66846]
[1779922183931,40.98,74436.41,0.0,-0.99693,0.0,0.66846]
[1779922183968,40.98,74436.41,0.0,-0.99693,0.0,0.66846]
[1779922185299,40.98,74442.99,0.0,-0.99691,0.0,0.67263]
[1779922186214,40.98,74442.99,0.0,-0.99691,0.0,0.67263]
[1779922186306,40.98,74443.55,0.0,-0.99691,0.0,0.67299]
[1779922186468,40.98,74443.55,0.0,-0.99691,0.0,0.67299]
[1779922187313,40.98,74441.82,0.0,-0.99692,0.0,0.67189]
[1779922187418,40.98,74441.82,0.0,-0.99692,0.0,0.67189]
[1779922187468,40.98,74441.82,0.0,-0.99692,0.0,0.67189]
[1779922189327,40.98,74443.83,0.0,-0.99691,0.0,0.67317]
[1779922191087,40.98,74442.55,0.0,-0.99691,0.0,0.67235]
[1779922191222,40.98,74442.55,0.0,-0.99691,0.0,0.67235]
[1779922193217,40.98,74442.93,0.0,-0.99691,0.0,0.67259]
[1779922193355,40.98,74441.3,0.0,-0.99692,0.0,0.67156]
[1779922193468,40.98,74441.3,0.0,-0.99692,0.0,0.67156]
[1779922194362,40.98,74440.7,0.0,-0.99692,0.0,0.67118]
[1779922195369,40.98,74438.97,0.0,-0.99693,0.0,0.67008]
[1779922196029,40.98,74438.97,0.0,-0.99693,0.0,0.67008]
[1779922196131,40.98,74438.97,0.0,-0.99693,0.0,0.67008]
[1779922196376,40.98,74436.05,0.0,-0.99694,0.0,0.66823]
[1779922197383,40.98,74434.28,0.0,-0.99694,0.0,0.66711]
[1779922200511,40.98,74434.04,0.0,-0.99694,0.0,0.66696]
[1779922200723,40.98,74434.04,0.0,-0.99694,0.0,0.66696]
[1779922202103,40.98,74433.86,0.0,-0.99694,0.0,0.66684]
[1779922202219,40.98,74433.86,0.0,-0.99694,0.0,0.66684]
[1779922202260,40.98,74433.7,0.0,-0.99694,0.0,0.66674]
[1779922202826,40.98,74433.7,0.0,-0.99694,0.0,0.66674]
[1779922202970,40.98,74433.7,0.0,-0.99694,0.0,0.66674]
[1779922203032,40.98,74428.65,0.0,-0.99696,0.0,0.66356]
[1779922203425,40.98,74425.73,0.0,-0.99697,0.0,0.66173]
[1779922205829,40.98,74426.12,0.0,-0.99697,0.0,0.66197]
[1779922205970,40.98,74426.12,0.0,-0.99697,0.0,0.66197]
[1779922211065,40.98,74427.68,0.0,-0.99696,0.0,0.66295]
[1779922211218,40.98,74427.68,0.0,-0.99696,0.0,0.66295]
[1779922216673,40.98,74428.85,0.0,-0.99696,0.0,0.66369]
[1779922217066,40.98,74431.14,0.0,-0.99695,0.0,0.66513]
[1779922218179,40.98,74431.14,0.0,-0.99695,0.0,0.66513]
[1779922218219,40.98,74431.14,0.0,-0.99695,0.0,0.66513]
[1779922218320,40.98,74426.33,0.0,-0.99697,0.0,0.6621]
[1779922219726,40.98,74425.41,0.0,-0.99697,0.0,0.66152]
[1779922219828,40.98,74425.97,0.0,-0.99697,0.0,0.66188]
[1779922220868,40.98,74425.97,0.0,-0.99697,0.0,0.66188]
[1779922223450,40.98,74427.55,0.0,-0.99696,0.0,0.66287]
[1779922223470,40.98,74427.55,0.0,-0.99696,0.0,0.66287]
[1779922226587,40.98,74418.01,0.0,-0.99699,0.0,0.6569]
[1779922227847,40.98,74418.01,0.0,-0.99699,0.0,0.6569]
[1779922227970,40.98,74418.01,0.0,-0.99699,0.0,0.6569]
[1779922228281,40.98,74418.01,0.0,-0.99699,0.0,0.6569]
[1779922228319,40.98,74415.82,0.0,-0.997,0.0,0.65553]
[1779922228466,40.98,74415.82,0.0,-0.997,0.0,0.65553]
[1779922230752,40.98,74413.42,0.0,-0.99701,0.0,0.65404]
[1779922230968,40.98,74413.42,0.0,-0.99701,0.0,0.65404]
[1779922234600,40.98,74413.01,0.0,-0.99701,0.0,0.6532]
[1779922234721,40.98,74413.01,0.0,-0.99701,0.0,0.6532]
[1779922234822,40.98,74413.81,0.0,-0.99701,0.0,0.6537]
[1779922236041,40.98,74413.81,0.0,-0.99701,0.0,0.6537]
[1779922236218,40.98,74413.81,0.0,-0.99701,0.0,0.6537]
[1779922241021,40.98,74412.35,0.0,-0.99701,0.0,0.6528]
[1779922241143,40.98,74412.35,0.0,-0.99701,0.0,0.6528]
[1779922241220,40.98,74412.35,0.0,-0.99701,0.0,0.6528]
[1779922241235,40.98,74412.6,0.0,-0.99701,0.0,0.65295]
[1779922248052,40.98,74412.34,0.0,-0.99701,0.0,0.65279]
[1779922254340,40.98,74412.7,0.0,-0.99701,0.0,0.65301]
[1779922254468,40.98,74414.18,0.0,-0.99701,0.0,0.65393]
[1779922254925,40.98,74414.18,0.0,-0.99701,0.0,0.65393]
[1779922254968,40.98,74414.18,0.0,-0.99701,0.0,0.65393]
[1779922254989,40.98,74415.15,0.0,-0.997,0.0,0.65453]
[1779922257379,40.98,74415.18,0.0,-0.997,0.0,0.65455]
[1779922256800,40.98,74420.44,0.0,-0.99699,0.0,0.65783]
[1779922257469,40.98,74420.44,0.0,-0.99699,0.0,0.65783]
[1779922257807,40.98,74423.68,0.0,-0.99698,0.0,0.65985]
[1779922261160,40.98,74426.53,0.0,-0.99697,0.0,0.66164]
[1779922261218,40.98,74426.53,0.0,-0.99697,0.0,0.66164]
[1779922261227,40.98,74426.53,0.0,-0.99697,0.0,0.66164]
[1779922261258,40.98,74427.12,0.0,-0.99697,0.0,0.66201]
[1779922261468,40.98,74427.12,0.0,-0.99697,0.0,0.66201]
[1779922266872,40.98,74428.56,0.0,-0.99696,0.0,0.66292]
[1779922272265,40.98,74426.15,0.0,-0.99697,0.0,0.6614]
[1779922272468,40.98,74427.15,0.0,-0.99697,0.0,0.66203]
[1779922272783,40.98,74427.15,0.0,-0.99697,0.0,0.66203]
[1779922272969,40.98,74427.15,0.0,-0.99697,0.0,0.66203]
[1779922273070,40.98,74425.99,0.0,-0.99697,0.0,0.6613]
[1779922275950,40.98,74436.03,0.0,-0.99694,0.0,0.66762]
[1779922276957,40.98,74442.61,0.0,-0.99692,0.0,0.6718]
[1779922277866,40.98,74442.61,0.0,-0.99692,0.0,0.6718]
[1779922277970,40.98,74442.61,0.0,-0.99692,0.0,0.6718]
[1779922278071,40.98,74443.08,0.0,-0.99692,0.0,0.67209]
[1779922283001,40.98,74447.62,0.0,-0.9969,0.0,0.67499]
[1779922285016,40.98,74444.14,0.0,-0.99691,0.0,0.67277]
[1779922286023,40.98,74439.94,0.0,-0.99693,0.0,0.6701]
[1779922287032,40.98,74436.32,0.0,-0.99694,0.0,0.66781]
[1779922288038,40.98,74425.57,0.0,-0.99697,0.0,0.66104]
[1779922289045,40.98,74414.61,0.0,-0.99701,0.0,0.6542]
[1779922290051,40.98,74407.87,0.0,-0.99703,0.0,0.65002]
[1779922291402,40.98,74407.87,0.0,-0.99703,0.0,0.65002]
[1779922291469,40.98,74407.87,0.0,-0.99703,0.0,0.65002]
[1779922291451,40.98,74407.87,0.0,-0.99703,0.0,0.64944]
[1779922292098,40.98,74407.87,0.0,-0.99703,0.0,0.64944]
[1779922292218,40.98,74407.87,0.0,-0.99703,0.0,0.64944]
[1779922292319,40.98,74408.3,0.0,-0.99703,0.0,0.64971]
[1779922297102,40.98,74413.19,0.0,-0.99701,0.0,0.65274]
[1779922298109,40.98,74416.86,0.0,-0.997,0.0,0.65501]
[1779922299124,40.98,74416.86,0.0,-0.997,0.0,0.65501]
[1779922299218,40.98,74416.86,0.0,-0.997,0.0,0.65501]
[1779922301061,40.98,74418.3,0.0,-0.997,0.0,0.65591]
[1779922301221,40.98,74418.3,0.0,-0.997,0.0,0.65591]
[1779922301322,40.98,74418.48,0.0,-0.997,0.0,0.65602]
[1779922306622,40.98,74416.64,0.0,-0.997,0.0,0.65488]
[1779922306718,40.98,74416.64,0.0,-0.997,0.0,0.65488]
[1779922308179,40.98,74412.13,0.0,-0.99702,0.0,0.65208]
[1779922309239,40.98,74412.13,0.0,-0.99702,0.0,0.65208]
[1779922309470,40.98,74412.13,0.0,-0.99702,0.0,0.65208]
[1779922309475,40.98,74408.71,0.0,-0.99703,0.0,0.64996]
[1779922309749,40.98,74408.71,0.0,-0.99703,0.0,0.64996]
[1779922309968,40.98,74408.71,0.0,-0.99703,0.0,0.64996]
[1779922314221,40.98,74404.57,0.0,-0.99704,0.0,0.64741]
[1779922315228,40.98,74399.66,0.0,-0.99705,0.0,0.64439]
[1779922316075,40.98,74399.66,0.0,-0.99705,0.0,0.64439]
[1779922316220,40.98,74399.66,0.0,-0.99705,0.0,0.64439]
[1779922317080,40.98,74400.09,0.0,-0.99705,0.0,0.64465]
[1779922317238,40.98,74400.09,0.0,-0.99705,0.0,0.64465]
[1779922317242,40.98,74399.77,0.0,-0.99705,0.0,0.64446]
[1779922322277,40.98,74398.26,0.0,-0.99706,0.0,0.64353]
[1779922324291,40.98,74402.78,0.0,-0.99704,0.0,0.64631]
[1779922325310,40.98,74407.6,0.0,-0.99703,0.0,0.64928]
[1779922326316,40.98,74416.45,0.0,-0.997,0.0,0.65476]
[1779922327389,40.98,74416.45,0.0,-0.997,0.0,0.65476]
[1779922327512,40.98,74420.12,0.0,-0.99699,0.0,0.65705]
[1779922329489,40.98,74420.2,0.0,-0.99699,0.0,0.6571]
[1779922332425,40.98,74419.1,0.0,-0.99699,0.0,0.65641]
[1779922332468,40.98,74419.1,0.0,-0.99699,0.0,0.65641]
[1779922332527,40.98,74420.32,0.0,-0.99699,0.0,0.65717]
[1779922333565,40.98,74422.13,0.0,-0.99698,0.0,0.6583]
[1779922333721,40.98,74422.13,0.0,-0.99698,0.0,0.6583]
[1779922338765,40.98,74423.99,0.0,-0.99698,0.0,0.65946]
[1779922338968,40.98,74423.99,0.0,-0.99698,0.0,0.65946]
[1779922339408,40.98,74425.62,0.0,-0.99697,0.0,0.66048]
[1779922340414,40.98,74430.04,0.0,-0.99696,0.0,0.66326]
[1779922341012,40.98,74430.04,0.0,-0.99696,0.0,0.66326]
[1779922341220,40.98,74430.04,0.0,-0.99696,0.0,0.66326]
[1779922346460,40.98,74431.03,0.0,-0.99696,0.0,0.66388]
[1779922351495,40.98,74431.29,0.0,-0.99696,0.0,0.66346]
[1779922356530,40.98,74431.78,0.0,-0.99696,0.0,0.66376]
[1779922360337,40.98,74431.88,0.0,-0.99696,0.0,0.66383]
[1779922360470,40.98,74431.88,0.0,-0.99696,0.0,0.66383]
[1779922361938,40.98,74431.87,0.0,-0.99696,0.0,0.66382]
[1779922361970,40.98,74431.87,0.0,-0.99696,0.0,0.66382]
[1779922362071,40.98,74432.16,0.0,-0.99696,0.0,0.664]
[1779922365100,40.98,74433.35,0.0,-0.99695,0.0,0.66475]
[1779922365220,40.98,74433.35,0.0,-0.99695,0.0,0.66475]
[1779922369892,40.98,74436.43,0.0,-0.99694,0.0,0.66669]
[1779922369968,40.98,74436.43,0.0,-0.99694,0.0,0.66669]
[1779922370456,40.98,74436.43,0.0,-0.99694,0.0,0.66669]
[1779922370474,40.98,74436.43,0.0,-0.99694,0.0,0.66669]
[1779922370519,40.98,74436.63,0.0,-0.99694,0.0,0.66682]
[1779922370628,40.98,74433.33,0.0,-0.99695,0.0,0.66474]
[1779922375663,40.98,74431.17,0.0,-0.99696,0.0,0.66338]
[1779922379384,40.98,74431.07,0.0,-0.99696,0.0,0.66332]
[1779922379469,40.98,74431.07,0.0,-0.99696,0.0,0.66332]
[1779922384229,40.98,74432.73,0.0,-0.99695,0.0,0.66436]
[1779922384662,40.98,74432.77,0.0,-0.99695,0.0,0.66439]
[1779922384718,40.98,74432.77,0.0,-0.99695,0.0,0.66439]
[1779922385024,40.98,74432.77,0.0,-0.99695,0.0,0.66439]
[1779922385218,40.98,74432.77,0.0,-0.99695,0.0,0.66439]
[1779922385261,40.98,74432.77,0.0,-0.99695,0.0,0.66439]
[1779922388717,40.98,74432.12,0.0,-0.99696,0.0,0.66398]
[1779922388843,40.98,74432.12,0.0,-0.99696,0.0,0.66398]
[1779922388892,40.98,74427.85,0.0,-0.99697,0.0,0.66129]
[1779922389761,40.98,74424.78,0.0,-0.99698,0.0,0.65937]
[1779922391006,40.98,74424.78,0.0,-0.99698,0.0,0.65937]
[1779922391184,40.98,74424.78,0.0,-0.99698,0.0,0.65937]
[1779922392515,40.98,74422.96,0.0,-0.99698,0.0,0.65823]
[1779922392571,40.98,74419.27,0.0,-0.997,0.0,0.65593]
[1779922392718,40.98,74419.27,0.0,-0.997,0.0,0.65593]
[1779922397817,40.98,74423.72,0.0,-0.99698,0.0,0.65871]
[1779922399324,40.98,74423.72,0.0,-0.99698,0.0,0.65871]
[1779922399467,40.98,74423.72,0.0,-0.99698,0.0,0.65871]
[1779922401626,40.98,74426.04,0.0,-0.99698,0.0,0.66016]
[1779922403340,40.98,74425.25,0.0,-0.99698,0.0,0.65967]
[1779922403468,40.98,74425.25,0.0,-0.99698,0.0,0.65967]
[1779922403570,40.98,74425.29,0.0,-0.99698,0.0,0.65969]
[1779922406112,40.98,74424.72,0.0,-0.99698,0.0,0.65933]
[1779922406218,40.98,74424.72,0.0,-0.99698,0.0,0.65933]
[1779922411914,40.98,74423.31,0.0,-0.99699,0.0,0.65787]
[1779922413762,40.98,74423.32,0.0,-0.99699,0.0,0.65787]
[1779922413969,40.98,74423.32,0.0,-0.99699,0.0,0.65787]
[1779922416374,40.98,74423.94,0.0,-0.99698,0.0,0.65826]
[1779922416466,40.98,74423.94,0.0,-0.99698,0.0,0.65826]
[1779922416568,40.98,74423.87,0.0,-0.99698,0.0,0.65822]
[1779922421985,40.98,74423.22,0.0,-0.99699,0.0,0.65781]
[1779922425223,40.98,74424.02,0.0,-0.99698,0.0,0.65831]
[1779922429042,40.98,74438.99,0.0,-0.99694,0.0,0.66772]
[1779922430049,40.98,74443.99,0.0,-0.99692,0.0,0.67089]
[1779922431371,40.98,74443.99,0.0,-0.99692,0.0,0.67089]
[1779922431467,40.98,74443.99,0.0,-0.99692,0.0,0.67089]
[1779922431524,40.98,74443.68,0.0,-0.99692,0.0,0.67069]
[1779922431648,40.98,74443.68,0.0,-0.99692,0.0,0.67069]
[1779922431719,40.98,74443.68,0.0,-0.99692,0.0,0.67069]
[1779922437098,40.98,74445.59,0.0,-0.99692,0.0,0.67191]
[1779922437727,40.98,74445.59,0.0,-0.99692,0.0,0.67191]
[1779922437938,40.98,74445.59,0.0,-0.99692,0.0,0.67191]
[1779922437967,40.98,74445.59,0.0,-0.99692,0.0,0.67191]
[1779922438105,40.98,74444.72,0.0,-0.99692,0.0,0.67135]
[1779922443142,40.98,74444.85,0.0,-0.99692,0.0,0.67144]
[1779922444149,40.98,74439.32,0.0,-0.99694,0.0,0.66793]
[1779922446927,40.98,74440.06,0.0,-0.99693,0.0,0.6684]
[1779922447235,40.98,74440.06,0.0,-0.99693,0.0,0.6684]
[1779922447467,40.98,74440.06,0.0,-0.99693,0.0,0.6684]
[1779922447622,40.98,74440.06,0.0,-0.99693,0.0,0.6684]
[1779922447546,40.98,74439.78,0.0,-0.99693,0.0,0.66822]
[1779922447719,40.98,74439.78,0.0,-0.99693,0.0,0.66822]
[1779922451198,40.98,74430.85,0.0,-0.99696,0.0,0.66259]
[1779922452207,40.98,74423.77,0.0,-0.99698,0.0,0.65815]
[1779922453212,40.98,74418.49,0.0,-0.997,0.0,0.65486]
[1779922454219,40.98,74416.29,0.0,-0.99701,0.0,0.6535]
[1779922454865,40.98,74416.29,0.0,-0.99701,0.0,0.6535]
[1779922454967,40.98,74416.29,0.0,-0.99701,0.0,0.6535]
[1779922455265,40.98,74416.29,0.0,-0.99701,0.0,0.6535]
[1779922455467,40.98,74416.29,0.0,-0.99701,0.0,0.6535]
[1779922455540,40.98,74415.15,0.0,-0.99701,0.0,0.65279]
[1779922461268,40.98,74416.72,0.0,-0.99701,0.0,0.65376]
[1779922464137,40.98,74416.67,0.0,-0.99701,0.0,0.65373]
[1779922464217,40.98,74416.67,0.0,-0.99701,0.0,0.65373]
[1779922464475,40.98,74416.6,0.0,-0.99701,0.0,0.65369]
[1779922470332,40.98,74416.44,0.0,-0.99701,0.0,0.65359]
[1779922474360,40.98,74412.71,0.0,-0.99702,0.0,0.6507]
[1779922474979,40.98,74412.71,0.0,-0.99702,0.0,0.6507]
[1779922475225,40.98,74412.71,0.0,-0.99702,0.0,0.6507]
[1779922480404,40.98,74417.44,0.0,-0.99701,0.0,0.65363]
[1779922481376,40.98,74417.44,0.0,-0.99701,0.0,0.65363]
[1779922481467,40.98,74417.44,0.0,-0.99701,0.0,0.65363]
[1779922481532,40.98,74417.44,0.0,-0.99701,0.0,0.65363]
[1779922481633,40.98,74417.62,0.0,-0.99701,0.0,0.65374]
[1779922481717,40.98,74417.62,0.0,-0.99701,0.0,0.65374]
[1779922487486,40.98,74417.71,0.0,-0.99701,0.0,0.6538]
[1779922487587,40.98,74417.89,0.0,-0.99701,0.0,0.65391]
[1779922487717,40.98,74417.89,0.0,-0.99701,0.0,0.65391]
[1779922487754,40.98,74417.89,0.0,-0.99701,0.0,0.65391]
[1779922487968,40.98,74417.89,0.0,-0.99701,0.0,0.65391]
[1779922489467,40.98,74414.85,0.0,-0.99702,0.0,0.65202]
[1779922492507,40.98,74412.49,0.0,-0.99702,0.0,0.65056]
[1779922492609,40.98,74412.49,0.0,-0.99702,0.0,0.65056]
[1779922492569,40.98,74414.42,0.0,-0.99702,0.0,0.65176]
[1779922492719,40.98,74414.42,0.0,-0.99702,0.0,0.65176]
[1779922498530,40.98,74416.03,0.0,-0.99701,0.0,0.65275]
[1779922498729,40.98,74416.03,0.0,-0.99701,0.0,0.65275]
[1779922498967,40.98,74416.03,0.0,-0.99701,0.0,0.65275]
[1779922498990,40.98,74416.03,0.0,-0.99701,0.0,0.65275]
[1779922499218,40.98,74416.03,0.0,-0.99701,0.0,0.65275]
[1779922499537,40.98,74416.17,0.0,-0.99701,0.0,0.65284]
[1779922504572,40.98,74417.79,0.0,-0.99701,0.0,0.65385]
[1779922506242,40.98,74419.49,0.0,-0.997,0.0,0.6549]
[1779922506401,40.98,74419.49,0.0,-0.997,0.0,0.6549]
[1779922506468,40.98,74419.49,0.0,-0.997,0.0,0.6549]
[1779922506586,40.98,74419.58,0.0,-0.997,0.0,0.65496]
[1779922507593,40.98,74424.36,0.0,-0.99699,0.0,0.65794]
[1779922508600,40.98,74429.92,0.0,-0.99697,0.0,0.66142]
[1779922509586,40.98,74429.92,0.0,-0.99697,0.0,0.66142]
[1779922509607,40.98,74431.42,0.0,-0.99696,0.0,0.66236]
[1779922509719,40.98,74431.42,0.0,-0.99696,0.0,0.66236]
[1779922509738,40.98,74431.42,0.0,-0.99696,0.0,0.66236]
[1779922509970,40.98,74431.42,0.0,-0.99696,0.0,0.66236]
[1779922510615,40.98,74435.11,0.0,-0.99695,0.0,0.66468]
[1779922512628,40.98,74431.67,0.0,-0.99696,0.0,0.66252]
[1779922517663,40.98,74430.98,0.0,-0.99696,0.0,0.66208]
[1779922519242,40.98,74431.67,0.0,-0.99696,0.0,0.66252]
[1779922519435,40.98,74431.67,0.0,-0.99696,0.0,0.66252]
[1779922519469,40.98,74431.67,0.0,-0.99696,0.0,0.66252]
[1779922519677,40.98,74431.86,0.0,-0.99696,0.0,0.66264]
[1779922521692,40.98,74435.94,0.0,-0.99695,0.0,0.66521]
[1779922524748,40.98,74437.18,0.0,-0.99695,0.0,0.66599]
[1779922524883,40.98,74437.18,0.0,-0.99695,0.0,0.66599]
[1779922524968,40.98,74437.18,0.0,-0.99695,0.0,0.66599]
[1779922525721,40.98,74437.43,0.0,-0.99694,0.0,0.66614]
[1779922530755,40.98,74436.83,0.0,-0.99695,0.0,0.66577]
[1779922535790,40.98,74436.76,0.0,-0.99695,0.0,0.66513]
[1779922536796,40.98,74428.4,0.0,-0.99698,0.0,0.65988]
[1779922537805,40.98,74424.0,0.0,-0.99699,0.0,0.65713]
[1779922539582,40.98,74424.0,0.0,-0.99699,0.0,0.65713]
[1779922539717,40.98,74424.0,0.0,-0.99699,0.0,0.65713]
[1779922539683,40.98,74423.06,0.0,-0.99699,0.0,0.65654]
[1779922539891,40.98,74423.06,0.0,-0.99699,0.0,0.65654]
[1779922539968,40.98,74423.06,0.0,-0.99699,0.0,0.65654]
[1779922540047,40.98,74420.63,0.0,-0.997,0.0,0.65503]
[1779922545345,40.98,74421.35,0.0,-0.997,0.0,0.65548]
[1779922545747,40.98,74421.35,0.0,-0.997,0.0,0.65548]
[1779922545862,40.98,74420.34,0.0,-0.997,0.0,0.65485]
[1779922547502,40.98,74420.34,0.0,-0.997,0.0,0.65485]
[1779922547604,40.98,74416.77,0.0,-0.99701,0.0,0.65263]
[1779922549323,40.98,74416.78,0.0,-0.99701,0.0,0.65264]
[1779922549387,40.98,74404.06,0.0,-0.99705,0.0,0.64479]
[1779922549896,40.98,74399.71,0.0,-0.99706,0.0,0.64212]
[1779922554058,40.98,74398.39,0.0,-0.99707,0.0,0.64131]
[1779922554218,40.98,74398.39,0.0,-0.99707,0.0,0.64131]
[1779922558597,40.98,74395.86,0.0,-0.99708,0.0,0.63977]
[1779922558662,40.98,74381.04,0.0,-0.99712,0.0,0.63079]
[1779922558959,40.98,74360.83,0.0,-0.99718,0.0,0.61871]
[1779922559970,40.98,74350.52,0.0,-0.99721,0.0,0.61263]
[1779922560975,40.98,74342.77,0.0,-0.99723,0.0,0.60809]
[1779922562351,40.98,74342.77,0.0,-0.99723,0.0,0.60809]
[1779922562378,40.98,74343.69,0.0,-0.99723,0.0,0.60863]
[1779922562989,40.98,74346.83,0.0,-0.99722,0.0,0.61047]
[1779922568025,40.98,74348.84,0.0,-0.99722,0.0,0.61164]
[1779922570039,40.98,74352.09,0.0,-0.99721,0.0,0.61355]
[1779922574707,40.98,74351.81,0.0,-0.99721,0.0,0.61339]
[1779922574718,40.98,74351.81,0.0,-0.99721,0.0,0.61339]
[1779922575003,40.98,74352.55,0.0,-0.99721,0.0,0.61382]
[1779922575218,40.98,74352.55,0.0,-0.99721,0.0,0.61382]
[1779922575319,40.98,74352.91,0.0,-0.9972,0.0,0.61404]
[1779922579277,40.98,74350.84,0.0,-0.99721,0.0,0.61282]
[1779922579468,40.98,74350.84,0.0,-0.99721,0.0,0.61282]
[1779922580384,40.98,74351.17,0.0,-0.99721,0.0,0.61301]
[1779922580469,40.98,74351.17,0.0,-0.99721,0.0,0.61301]
[1779922580542,40.98,74349.7,0.0,-0.99721,0.0,0.61215]
[1779922583385,40.98,74352.01,0.0,-0.99721,0.0,0.61351]
[1779922583468,40.98,74352.01,0.0,-0.99721,0.0,0.61351]
[1779922583747,40.98,74352.01,0.0,-0.99721,0.0,0.61351]
[1779922583779,40.98,74350.97,0.0,-0.99721,0.0,0.61289]
[1779922583967,40.98,74350.97,0.0,-0.99721,0.0,0.61289]
[1779922589712,40.98,74354.06,0.0,-0.9972,0.0,0.61471]
[1779922589718,40.98,74354.06,0.0,-0.9972,0.0,0.61471]
[1779922589755,40.98,74354.94,0.0,-0.9972,0.0,0.61523]
[1779922589986,40.98,74354.94,0.0,-0.9972,0.0,0.61523]
[1779922590223,40.98,74354.94,0.0,-0.9972,0.0,0.61523]
[1779922592758,40.98,74358.57,0.0,-0.99719,0.0,0.61682]
[1779922592969,40.98,74360.21,0.0,-0.99719,0.0,0.61779]
[1779922593635,40.98,74360.21,0.0,-0.99719,0.0,0.61779]
[1779922593719,40.98,74360.21,0.0,-0.99719,0.0,0.61779]
[1779922593647,40.98,74359.37,0.0,-0.99719,0.0,0.61729]
[1779922594207,40.98,74358.22,0.0,-0.99719,0.0,0.61661]
[1779922599242,40.98,74358.26,0.0,-0.99719,0.0,0.61664]
[1779922600520,40.98,74358.26,0.0,-0.99719,0.0,0.61664]
[1779922600723,40.98,74358.26,0.0,-0.99719,0.0,0.61664]
[1779922605762,40.98,74356.71,0.0,-0.9972,0.0,0.61572]
[1779922610636,40.98,74358.14,0.0,-0.99719,0.0,0.61656]
[1779922610718,40.98,74358.14,0.0,-0.99719,0.0,0.61656]
[1779922610734,40.98,74358.15,0.0,-0.99719,0.0,0.61657]
[1779922610967,40.98,74358.15,0.0,-0.99719,0.0,0.61657]
[1779922611219,40.98,74358.15,0.0,-0.99719,0.0,0.61657]
[1779922614346,40.98,74363.21,0.0,-0.99718,0.0,0.61957]
[1779922614996,40.98,74363.21,0.0,-0.99718,0.0,0.61957]
[1779922615219,40.98,74363.21,0.0,-0.99718,0.0,0.61957]
[1779922615231,40.98,74363.21,0.0,-0.99718,0.0,0.61957]
[1779922615468,40.98,74363.21,0.0,-0.99718,0.0,0.61957]
[1779922615570,40.98,74368.47,0.0,-0.99716,0.0,0.62269]
[1779922616361,40.98,74371.07,0.0,-0.99715,0.0,0.62424]
[1779922618375,40.98,74377.84,0.0,-0.99713,0.0,0.6283]
[1779922619382,40.98,74381.05,0.0,-0.99712,0.0,0.63023]
[1779922620925,40.98,74383.14,0.0,-0.99712,0.0,0.63149]
[1779922620968,40.98,74383.14,0.0,-0.99712,0.0,0.63149]
[1779922621364,40.98,74383.14,0.0,-0.99712,0.0,0.63149]
[1779922621470,40.98,74383.14,0.0,-0.99712,0.0,0.63149]
[1779922621572,40.98,74383.92,0.0,-0.99711,0.0,0.63196]
[1779922626431,40.98,74377.69,0.0,-0.99713,0.0,0.62821]
[1779922627438,40.98,74370.68,0.0,-0.99715,0.0,0.62401]
[1779922628445,40.98,74366.59,0.0,-0.99717,0.0,0.62157]
[1779922629109,40.98,74366.59,0.0,-0.99717,0.0,0.62157]
[1779922629217,40.98,74366.59,0.0,-0.99717,0.0,0.62157]
[1779922629383,40.98,74366.59,0.0,-0.99717,0.0,0.62157]
[1779922629468,40.98,74366.59,0.0,-0.99717,0.0,0.62157]
[1779922629476,40.98,74366.59,0.0,-0.99717,0.0,0.62157]
[1779922630459,40.98,74364.17,0.0,-0.99717,0.0,0.62014]
[1779922633481,40.98,74373.14,0.0,-0.99715,0.0,0.62548]
[1779922633914,40.98,74373.14,0.0,-0.99715,0.0,0.62548]
[1779922633967,40.98,74373.14,0.0,-0.99715,0.0,0.62548]
[1779922634431,40.98,74373.14,0.0,-0.99715,0.0,0.62548]
[1779922634468,40.98,74373.14,0.0,-0.99715,0.0,0.62548]
[1779922634488,40.98,74375.67,0.0,-0.99714,0.0,0.627]
[1779922636502,40.98,74378.58,0.0,-0.99713,0.0,0.62874]
[1779922639369,40.98,74379.86,0.0,-0.99713,0.0,0.62951]
[1779922639469,40.98,74379.86,0.0,-0.99713,0.0,0.62951]
[1779922639596,40.98,74379.86,0.0,-0.99713,0.0,0.62951]
[1779922639727,40.98,74379.86,0.0,-0.99713,0.0,0.62951]
[1779922639788,40.98,74380.69,0.0,-0.99712,0.0,0.63001]
[1779922642820,40.98,74382.51,0.0,-0.99712,0.0,0.63111]
[1779922642968,40.98,74382.11,0.0,-0.99712,0.0,0.63087]
[1779922645420,40.98,74382.57,0.0,-0.99712,0.0,0.63114]
[1779922645466,40.98,74382.57,0.0,-0.99712,0.0,0.63114]
[1779922645571,40.98,74385.3,0.0,-0.99711,0.0,0.63279]
[1779922646819,40.98,74385.3,0.0,-0.99711,0.0,0.63279]
[1779922646578,40.98,74389.77,0.0,-0.9971,0.0,0.6355]
[1779922646968,40.98,74389.77,0.0,-0.9971,0.0,0.6355]
[1779922648936,40.98,74392.12,0.0,-0.99709,0.0,0.63692]
[1779922658661,40.98,74392.15,0.0,-0.99709,0.0,0.63637]
[1779922663277,40.98,74392.06,0.0,-0.99709,0.0,0.63632]
[1779922663435,40.98,74392.06,0.0,-0.99709,0.0,0.63632]
[1779922663468,40.98,74392.06,0.0,-0.99709,0.0,0.63632]
[1779922663696,40.98,74392.02,0.0,-0.99709,0.0,0.63629]
[1779922668731,40.98,74392.0,0.0,-0.99709,0.0,0.63628]
[1779922673766,40.98,74392.04,0.0,-0.99709,0.0,0.6363]
[1779922673941,40.98,74392.04,0.0,-0.99709,0.0,0.6363]
[1779922673967,40.98,74392.04,0.0,-0.99709,0.0,0.6363]
[1779922674327,40.98,74392.04,0.0,-0.99709,0.0,0.6363]
[1779922674469,40.98,74392.04,0.0,-0.99709,0.0,0.6363]
[1779922674773,40.98,74391.71,0.0,-0.99709,0.0,0.6361]
[1779922678800,40.98,74387.0,0.0,-0.99711,0.0,0.63325]
[1779922679016,40.98,74387.0,0.0,-0.99711,0.0,0.63325]
[1779922679217,40.98,74387.0,0.0,-0.99711,0.0,0.63325]
[1779922679446,40.98,74387.0,0.0,-0.99711,0.0,0.63325]
[1779922679468,40.98,74387.0,0.0,-0.99711,0.0,0.63325]
[1779922679808,40.98,74384.64,0.0,-0.99712,0.0,0.63182]
[1779922681821,40.98,74382.31,0.0,-0.99712,0.0,0.63042]
[1779922683734,40.98,74382.11,0.0,-0.99712,0.0,0.6303]
[1779922683836,40.98,74384.25,0.0,-0.99712,0.0,0.63159]
[1779922683968,40.98,74384.25,0.0,-0.99712,0.0,0.63159]
[1779922689878,40.98,74384.96,0.0,-0.99711,0.0,0.63202]
[1779922693530,40.98,74383.26,0.0,-0.99712,0.0,0.63099]
[1779922693720,40.98,74383.26,0.0,-0.99712,0.0,0.63099]
[1779922693907,40.98,74382.8,0.0,-0.99712,0.0,0.63072]
[1779922694017,40.98,74382.8,0.0,-0.99712,0.0,0.63072]
[1779922694218,40.98,74382.8,0.0,-0.99712,0.0,0.63072]
[1779922700956,40.98,74383.59,0.0,-0.99712,0.0,0.63119]
[1779922703865,40.98,74383.59,0.0,-0.99712,0.0,0.63119]
[1779922703921,40.98,74383.73,0.0,-0.99712,0.0,0.63128]
[1779922703967,40.98,74383.73,0.0,-0.99712,0.0,0.63128]
[1779922704331,40.98,74383.73,0.0,-0.99712,0.0,0.63128]
[1779922704467,40.98,74383.73,0.0,-0.99712,0.0,0.63128]
[1779922704533,40.98,74384.16,0.0,-0.99712,0.0,0.63154]
[1779922708326,40.98,74383.39,0.0,-0.99712,0.0,0.63107]
[1779922708467,40.98,74383.39,0.0,-0.99712,0.0,0.63107]
[1779922708531,40.98,74377.74,0.0,-0.99714,0.0,0.62767]
[1779922709256,40.98,74377.74,0.0,-0.99714,0.0,0.62767]
[1779922709467,40.98,74377.74,0.0,-0.99714,0.0,0.62767]
[1779922709526,40.98,74372.82,0.0,-0.99715,0.0,0.62473]
[1779922710020,40.98,74370.78,0.0,-0.99716,0.0,0.62351]
[1779922714048,40.98,74365.62,0.0,-0.99717,0.0,0.61988]
[1779922715356,40.98,74365.62,0.0,-0.99717,0.0,0.61988]
[1779922715468,40.98,74365.62,0.0,-0.99717,0.0,0.61988]
[1779922715569,40.98,74362.13,0.0,-0.99718,0.0,0.61781]
[1779922718076,40.98,74363.93,0.0,-0.99718,0.0,0.61888]
[1779922720910,40.98,74362.66,0.0,-0.99718,0.0,0.61812]
[1779922720966,40.98,74362.66,0.0,-0.99718,0.0,0.61812]
[1779922721097,40.98,74361.74,0.0,-0.99719,0.0,0.61758]
[1779922723111,40.98,74357.99,0.0,-0.9972,0.0,0.61536]
[1779922724118,40.98,74348.34,0.0,-0.99723,0.0,0.60969]
[1779922725125,40.98,74340.79,0.0,-0.99725,0.0,0.60529]
[1779922726132,40.98,74340.69,0.0,-0.99725,0.0,0.60523]
[1779922728146,40.98,74334.96,0.0,-0.99726,0.0,0.60191]
[1779922729388,40.98,74334.96,0.0,-0.99726,0.0,0.60191]
[1779922729467,40.98,74334.96,0.0,-0.99726,0.0,0.60191]
[1779922732173,40.98,74332.81,0.0,-0.99727,0.0,0.60066]
[1779922737209,40.98,74333.2,0.0,-0.99727,0.0,0.60089]
[1779922739519,40.98,74331.9,0.0,-0.99727,0.0,0.60014]
[1779922739718,40.98,74331.9,0.0,-0.99727,0.0,0.60014]
[1779922740468,40.98,74332.72,0.0,-0.99727,0.0,0.60061]
[1779922740846,40.98,74332.63,0.0,-0.99727,0.0,0.60056]
[1779922742244,40.98,74328.95,0.0,-0.99728,0.0,0.59844]
[1779922744468,40.98,74329.41,0.0,-0.99728,0.0,0.5987]
[1779922744569,40.98,74329.71,0.0,-0.99728,0.0,0.59887]
[1779922750300,40.98,74329.6,0.0,-0.99728,0.0,0.59881]
[1779922752702,40.98,74329.84,0.0,-0.99728,0.0,0.59895]
[1779922752718,40.98,74329.84,0.0,-0.99728,0.0,0.59895]
[1779922753687,40.98,74329.5,0.0,-0.99728,0.0,0.59875]
[1779922753717,40.98,74329.5,0.0,-0.99728,0.0,0.59875]
[1779922753932,40.98,74329.4,0.0,-0.99728,0.0,0.5987]
[1779922759363,40.98,74329.09,0.0,-0.99728,0.0,0.59852]
[1779922762384,40.98,74320.44,0.0,-0.99731,0.0,0.59355]
[1779922763691,40.98,74313.29,0.0,-0.99733,0.0,0.58948]
[1779922764468,40.98,74313.29,0.0,-0.99733,0.0,0.58948]
[1779922764569,40.98,74311.93,0.0,-0.99733,0.0,0.5887]
[1779922765150,40.98,74311.93,0.0,-0.99733,0.0,0.5887]
[1779922765229,40.98,74311.93,0.0,-0.99733,0.0,0.5887]
[1779922765405,40.98,74311.83,0.0,-0.99733,0.0,0.58865]
[1779922769433,40.98,74316.05,0.0,-0.99732,0.0,0.59105]
[1779922770440,40.98,74320.22,0.0,-0.99731,0.0,0.59343]
[1779922773142,40.98,74320.41,0.0,-0.99731,0.0,0.59299]
[1779922773217,40.98,74320.41,0.0,-0.99731,0.0,0.59299]
[1779922774249,40.98,74319.19,0.0,-0.99731,0.0,0.5923]
[1779922774467,40.98,74319.19,0.0,-0.99731,0.0,0.5923]
[1779922774568,40.98,74318.19,0.0,-0.99731,0.0,0.59173]
[1779922776482,40.98,74312.43,0.0,-0.99733,0.0,0.58845]
[1779922777754,40.98,74312.43,0.0,-0.99733,0.0,0.58845]
[1779922777967,40.98,74312.43,0.0,-0.99733,0.0,0.58845]
[1779922783532,40.98,74312.04,0.0,-0.99733,0.0,0.58823]
[1779922788567,40.98,74312.29,0.0,-0.99733,0.0,0.58837]
[1779922793291,40.98,74311.47,0.0,-0.99733,0.0,0.5879]
[1779922793466,40.98,74311.47,0.0,-0.99733,0.0,0.5879]
[1779922798637,40.98,74311.87,0.0,-0.99733,0.0,0.58813]
[1779922799743,40.98,74311.87,0.0,-0.99733,0.0,0.58813]
[1779922799968,40.98,74311.87,0.0,-0.99733,0.0,0.58813]
[1779922800015,40.98,74315.25,0.0,-0.99732,0.0,0.59005]
[1779922800665,40.98,74305.43,0.0,-0.99735,0.0,0.58449]
[1779922801786,40.98,74305.43,0.0,-0.99735,0.0,0.58449]
[1779922801878,40.98,74289.55,0.0,-0.99739,0.0,0.57558]
[1779922802691,40.98,74277.77,0.0,-0.99743,0.0,0.56905]
[1779922803699,40.98,74283.43,0.0,-0.99741,0.0,0.57218]
[1779922804898,40.98,74283.43,0.0,-0.99741,0.0,0.57218]
[1779922806720,40.98,74277.69,0.0,-0.99743,0.0,0.56901]
[1779922807727,40.98,74276.59,0.0,-0.99743,0.0,0.5684]
[1779922808735,40.98,74273.21,0.0,-0.99744,0.0,0.56654]
[1779922809741,40.98,74277.73,0.0,-0.99743,0.0,0.56903]
[1779922814776,40.98,74278.39,0.0,-0.99742,0.0,0.5694]
[1779922815783,40.98,74282.51,0.0,-0.99741,0.0,0.57167]
[1779922819375,40.98,74282.59,0.0,-0.99741,0.0,0.57172]
[1779922819469,40.98,74282.59,0.0,-0.99741,0.0,0.57172]
[1779922824207,40.98,74280.25,0.0,-0.99742,0.0,0.57042]
[1779922824218,40.98,74280.25,0.0,-0.99742,0.0,0.57042]
[1779922825854,40.98,74275.27,0.0,-0.99743,0.0,0.56768]
[1779922826671,40.98,74275.27,0.0,-0.99743,0.0,0.56768]
[1779922826728,40.98,74275.27,0.0,-0.99743,0.0,0.56768]
[1779922828047,40.98,74272.83,0.0,-0.99744,0.0,0.56634]
[1779922828217,40.98,74271.98,0.0,-0.99744,0.0,0.56587]
[1779922828875,40.98,74267.84,0.0,-0.99745,0.0,0.5636]
[1779922830115,40.98,74267.44,0.0,-0.99745,0.0,0.56338]
[1779922830218,40.98,74267.44,0.0,-0.99745,0.0,0.56338]
[1779922834920,40.98,74260.16,0.0,-0.99748,0.0,0.5589]
[1779922835927,40.98,74256.89,0.0,-0.99748,0.0,0.55712]
[1779922837944,40.98,74267.05,0.0,-0.99746,0.0,0.56265]
[1779922838951,40.98,74272.32,0.0,-0.99744,0.0,0.56553]
[1779922840926,40.98,74272.82,0.0,-0.99744,0.0,0.56581]
[1779922840970,40.98,74272.82,0.0,-0.99744,0.0,0.56581]
[1779922842979,40.98,74276.54,0.0,-0.99743,0.0,0.56785]
[1779922843986,40.98,74283.16,0.0,-0.99741,0.0,0.57151]
[1779922844227,40.98,74283.16,0.0,-0.99741,0.0,0.57151]
[1779922844468,40.98,74283.16,0.0,-0.99741,0.0,0.57151]
[1779922844993,40.98,74286.22,0.0,-0.99741,0.0,0.5732]
[1779922846245,40.98,74286.47,0.0,-0.9974,0.0,0.57334]
[1779922846467,40.98,74286.47,0.0,-0.9974,0.0,0.57334]
[1779922847009,40.98,74286.49,0.0,-0.9974,0.0,0.57335]
[1779922852043,40.98,74288.98,0.0,-0.9974,0.0,0.57474]
[1779922855872,40.98,74290.6,0.0,-0.99739,0.0,0.57564]
[1779922855967,40.98,74290.6,0.0,-0.99739,0.0,0.57564]
[1779922859095,40.98,74299.73,0.0,-0.99737,0.0,0.58075]
[1779922860101,40.98,74311.27,0.0,-0.99734,0.0,0.58725]
[1779922861108,40.98,74311.67,0.0,-0.99734,0.0,0.58748]
[1779922862293,40.98,74312.81,0.0,-0.99733,0.0,0.58813]
[1779922862470,40.98,74312.81,0.0,-0.99733,0.0,0.58813]
[1779922864129,40.98,74316.86,0.0,-0.99732,0.0,0.59043]
[1779922865136,40.98,74320.93,0.0,-0.99731,0.0,0.59275]
[1779922865747,40.98,74320.93,0.0,-0.99731,0.0,0.59275]
[1779922865967,40.98,74320.93,0.0,-0.99731,0.0,0.59275]
[1779922869829,40.98,74319.93,0.0,-0.99731,0.0,0.59218]
[1779922869969,40.98,74319.93,0.0,-0.99731,0.0,0.59218]
[1779922870070,40.98,74320.08,0.0,-0.99731,0.0,0.59227]
[1779922875206,40.98,74318.9,0.0,-0.99731,0.0,0.59159]
[1779922876213,40.98,74311.88,0.0,-0.99733,0.0,0.5876]
[1779922877720,40.98,74311.88,0.0,-0.99733,0.0,0.5876]
[1779922877968,40.98,74311.88,0.0,-0.99733,0.0,0.5876]
[1779922878031,40.98,74309.11,0.0,-0.99734,0.0,0.58603]
[1779922881074,40.98,74310.63,0.0,-0.99734,0.0,0.58689]
[1779922880241,40.98,74306.32,0.0,-0.99735,0.0,0.58446]
[1779922881216,40.98,74306.32,0.0,-0.99735,0.0,0.58446]
[1779922881248,40.98,74300.55,0.0,-0.99737,0.0,0.58121]
[1779922883262,40.98,74305.4,0.0,-0.99735,0.0,0.58394]
[1779922885123,40.98,74305.4,0.0,-0.99735,0.0,0.58394]
[1779922885221,40.98,74304.88,0.0,-0.99735,0.0,0.58364]
[1779922886003,40.98,74305.45,0.0,-0.99735,0.0,0.58396]
[1779922891997,40.98,74304.85,0.0,-0.99735,0.0,0.58363]
[1779922892969,40.98,74305.19,0.0,-0.99736,0.0,0.58328]
[1779922895590,40.98,74307.79,0.0,-0.99735,0.0,0.58475]
[1779922895718,40.98,74307.79,0.0,-0.99735,0.0,0.58475]
[1779922895820,40.98,74308.06,0.0,-0.99735,0.0,0.5849]
[1779922901389,40.98,74311.57,0.0,-0.99734,0.0,0.58689]
[1779922903754,40.98,74312.34,0.0,-0.99734,0.0,0.58732]
[1779922903967,40.98,74312.34,0.0,-0.99734,0.0,0.58732]
[1779922907493,40.98,74314.62,0.0,-0.99733,0.0,0.58862]
[1779922907719,40.98,74314.62,0.0,-0.99733,0.0,0.58862]
[1779922907812,40.98,74316.38,0.0,-0.99732,0.0,0.58962]
[1779922913474,40.98,74318.74,0.0,-0.99732,0.0,0.59096]
[1779922917502,40.98,74315.31,0.0,-0.99733,0.0,0.58901]
[1779922918977,40.98,74315.31,0.0,-0.99733,0.0,0.58901]
[1779922919516,40.98,74309.72,0.0,-0.99734,0.0,0.58584]
[1779922920523,40.98,74303.79,0.0,-0.99736,0.0,0.5825]
[1779922921641,40.98,74303.79,0.0,-0.99736,0.0,0.5825]
[1779922921718,40.98,74303.79,0.0,-0.99736,0.0,0.5825]
[1779922921819,40.98,74304.78,0.0,-0.99736,0.0,0.58305]
[1779922925558,40.98,74307.85,0.0,-0.99735,0.0,0.58478]
[1779922926565,40.98,74310.91,0.0,-0.99734,0.0,0.58651]
[1779922928579,40.98,74307.84,0.0,-0.99735,0.0,0.58478]
[1779922929314,40.98,74307.84,0.0,-0.99735,0.0,0.58478]
[1779922929467,40.98,74307.84,0.0,-0.99735,0.0,0.58478]
[1779922932769,40.98,74306.77,0.0,-0.99735,0.0,0.58417]
[1779922934623,40.98,74312.93,0.0,-0.99733,0.0,0.58766]
[1779922935629,40.98,74319.22,0.0,-0.99732,0.0,0.59124]
[1779922936581,40.98,74319.22,0.0,-0.99732,0.0,0.59124]
[1779922936587,40.98,74319.22,0.0,-0.99732,0.0,0.59124]
[1779922936718,40.98,74319.22,0.0,-0.99732,0.0,0.59124]
[1779922936819,40.98,74319.76,0.0,-0.99731,0.0,0.59154]
[1779922942681,40.98,74319.95,0.0,-0.99731,0.0,0.59165]
[1779922943688,40.98,74323.31,0.0,-0.9973,0.0,0.59357]
[1779922948724,40.98,74323.47,0.0,-0.9973,0.0,0.59366]
[1779922951668,40.98,74323.68,0.0,-0.9973,0.0,0.59378]
[1779922951718,40.98,74323.68,0.0,-0.9973,0.0,0.59378]
[1779922951770,40.98,74323.68,0.0,-0.9973,0.0,0.59378]
[1779922951967,40.98,74323.68,0.0,-0.9973,0.0,0.59378]
[1779922952069,40.98,74324.14,0.0,-0.9973,0.0,0.59351]
[1779922955773,40.98,74327.78,0.0,-0.99729,0.0,0.59559]
[1779922956781,40.98,74331.16,0.0,-0.99728,0.0,0.59753]
[1779922957788,40.98,74334.92,0.0,-0.99727,0.0,0.5997]
[1779922960397,40.98,74335.49,0.0,-0.99727,0.0,0.60003]
[1779922960468,40.98,74335.49,0.0,-0.99727,0.0,0.60003]
[1779922965847,40.98,74337.45,0.0,-0.99727,0.0,0.60116]
[1779922967032,40.98,74337.45,0.0,-0.99727,0.0,0.60116]
[1779922967189,40.98,74337.45,0.0,-0.99727,0.0,0.60116]
[1779922967218,40.98,74337.45,0.0,-0.99727,0.0,0.60116]
[1779922967247,40.98,74337.52,0.0,-0.99727,0.0,0.6012]
[1779922971890,40.98,74341.17,0.0,-0.99726,0.0,0.60332]
[1779922972897,40.98,74353.25,0.0,-0.99722,0.0,0.61036]
[1779922973904,40.98,74355.19,0.0,-0.99722,0.0,0.6115]
[1779922976575,40.98,74356.56,0.0,-0.99721,0.0,0.6123]
[1779922976699,40.98,74356.56,0.0,-0.99721,0.0,0.6123]
[1779922976720,40.98,74356.56,0.0,-0.99721,0.0,0.6123]
[1779922976925,40.98,74356.64,0.0,-0.99721,0.0,0.61235]
[1779922978939,40.98,74359.69,0.0,-0.9972,0.0,0.61414]
[1779922982240,40.98,74360.76,0.0,-0.9972,0.0,0.61477]
[1779922982454,40.98,74359.33,0.0,-0.9972,0.0,0.61393]
[1779922982468,40.98,74359.33,0.0,-0.9972,0.0,0.61393]
[1779922982967,40.98,74356.44,0.0,-0.99721,0.0,0.61223]
[1779922988003,40.98,74358.68,0.0,-0.99721,0.0,0.61355]
[1779922990213,40.98,74359.06,0.0,-0.9972,0.0,0.61377]
[1779922990413,40.98,74357.93,0.0,-0.99721,0.0,0.61311]
[1779922990469,40.98,74357.93,0.0,-0.99721,0.0,0.61311]
[1779922991025,40.98,74357.9,0.0,-0.99721,0.0,0.61309]
[1779922996069,40.98,74358.85,0.0,-0.9972,0.0,0.61365]
[1779922997757,40.98,74360.7,0.0,-0.9972,0.0,0.61474]
[1779922997858,40.98,74360.7,0.0,-0.9972,0.0,0.61474]
[1779922997969,40.98,74360.7,0.0,-0.9972,0.0,0.61474]
[1779922998079,40.98,74360.28,0.0,-0.9972,0.0,0.61449]
[1779923003117,40.98,74362.82,0.0,-0.99719,0.0,0.61599]
[1779923006141,40.98,74366.86,0.0,-0.99718,0.0,0.61838]
[1779923007204,40.98,74366.86,0.0,-0.99718,0.0,0.61838]
[1779923007233,40.98,74366.86,0.0,-0.99718,0.0,0.61838]
[1779923007367,40.98,74367.19,0.0,-0.99718,0.0,0.61857]
[1779923007469,40.98,74367.19,0.0,-0.99718,0.0,0.61857]
[1779923008155,40.98,74367.33,0.0,-0.99718,0.0,0.61866]
[1779923013191,40.98,74365.61,0.0,-0.99719,0.0,0.61708]
[1779923014437,40.98,74365.71,0.0,-0.99719,0.0,0.61714]
[1779923014467,40.98,74365.71,0.0,-0.99719,0.0,0.61714]
[1779923020240,40.98,74366.27,0.0,-0.99719,0.0,0.61747]
[1779923025275,40.98,74366.13,0.0,-0.99719,0.0,0.61739]
[1779923034408,40.98,74365.99,0.0,-0.99719,0.0,0.61731]
[1779923034468,40.98,74365.99,0.0,-0.99719,0.0,0.61731]
[1779923034712,40.98,74365.99,0.0,-0.99719,0.0,0.61731]
[1779923034721,40.98,74365.99,0.0,-0.99719,0.0,0.61731]
[1779923034821,40.98,74365.99,0.0,-0.99719,0.0,0.61731]
[1779923040381,40.98,74365.84,0.0,-0.99719,0.0,0.61722]
[1779923042395,40.98,74358.78,0.0,-0.99721,0.0,0.61305]
[1779923043402,40.98,74354.79,0.0,-0.99722,0.0,0.61071]
[1779923044995,40.98,74354.79,0.0,-0.99722,0.0,0.61071]
[1779923045219,40.98,74354.79,0.0,-0.99722,0.0,0.61071]
[1779923050451,40.98,74358.99,0.0,-0.99721,0.0,0.61318]
[1779923055489,40.98,74360.43,0.0,-0.9972,0.0,0.61402]
[1779923057895,40.98,74361.14,0.0,-0.9972,0.0,0.61444]
[1779923057967,40.98,74361.14,0.0,-0.9972,0.0,0.61444]
[1779923058212,40.98,74361.14,0.0,-0.9972,0.0,0.61444]
[1779923058220,40.98,74361.14,0.0,-0.9972,0.0,0.61444]
[1779923058304,40.98,74361.75,0.0,-0.9972,0.0,0.6148]
[1779923062888,40.98,74363.51,0.0,-0.99719,0.0,0.61584]
[1779923068579,40.98,74363.07,0.0,-0.99719,0.0,0.61558]
[1779923073614,40.98,74362.67,0.0,-0.9972,0.0,0.61479]
[1779923077679,40.98,74362.13,0.0,-0.9972,0.0,0.61447]
[1779923077718,40.98,74362.13,0.0,-0.9972,0.0,0.61447]
[1779923079656,40.98,74365.88,0.0,-0.99719,0.0,0.61668]
[1779923084333,40.98,74364.46,0.0,-0.99719,0.0,0.61584]
[1779923084470,40.98,74363.93,0.0,-0.99719,0.0,0.61553]
[1779923084595,40.98,74363.93,0.0,-0.99719,0.0,0.61553]
[1779923084719,40.98,74363.93,0.0,-0.99719,0.0,0.61553]
[1779923084802,40.98,74363.89,0.0,-0.99719,0.0,0.61551]
[1779923086706,40.98,74357.97,0.0,-0.99721,0.0,0.61202]
[1779923088483,40.98,74355.77,0.0,-0.99722,0.0,0.61073]
[1779923088718,40.98,74355.77,0.0,-0.99722,0.0,0.61073]
[1779923093757,40.98,74354.45,0.0,-0.99722,0.0,0.60996]
[1779923095364,40.98,74354.45,0.0,-0.99722,0.0,0.60996]
[1779923095416,40.98,74354.35,0.0,-0.99722,0.0,0.6099]
[1779923095469,40.98,74354.35,0.0,-0.99722,0.0,0.6099]
[1779923095771,40.98,74354.55,0.0,-0.99722,0.0,0.61002]
[1779923100806,40.98,74354.94,0.0,-0.99722,0.0,0.61024]
[1779923103234,40.98,74354.03,0.0,-0.99722,0.0,0.60971]
[1779923103415,40.98,74354.11,0.0,-0.99722,0.0,0.60976]
[1779923103468,40.98,74354.11,0.0,-0.99722,0.0,0.60976]
[1779923103827,40.98,74354.5,0.0,-0.99722,0.0,0.60999]
[1779923108862,40.98,74353.33,0.0,-0.99723,0.0,0.6093]
[1779923114961,40.98,74354.41,0.0,-0.99722,0.0,0.60993]
[1779923114973,40.98,74354.41,0.0,-0.99722,0.0,0.60993]
[1779923115075,40.98,74354.41,0.0,-0.99722,0.0,0.60993]
[1779923115219,40.98,74354.41,0.0,-0.99722,0.0,0.60993]
[1779923115319,40.98,74354.48,0.0,-0.99722,0.0,0.60997]
[1779923120613,40.98,74353.97,0.0,-0.99722,0.0,0.60968]
[1779923123446,40.98,74354.6,0.0,-0.99722,0.0,0.61004]
[1779923123469,40.98,74354.6,0.0,-0.99722,0.0,0.61004]
[1779923129003,40.98,74340.52,0.0,-0.99726,0.0,0.60184]
[1779923130044,40.98,74340.52,0.0,-0.99726,0.0,0.60184]
[1779923130157,40.98,74314.37,0.0,-0.99734,0.0,0.58687]
[1779923131019,40.98,74310.58,0.0,-0.99735,0.0,0.58419]
[1779923132026,40.98,74305.49,0.0,-0.99736,0.0,0.58132]
[1779923133333,40.98,74305.49,0.0,-0.99736,0.0,0.58132]
[1779923135047,40.98,74313.23,0.0,-0.99734,0.0,0.58568]
[1779923140082,40.98,74315.01,0.0,-0.99734,0.0,0.58669]
[1779923143763,40.98,74314.74,0.0,-0.99734,0.0,0.58654]
[1779923143967,40.98,74314.74,0.0,-0.99734,0.0,0.58654]
[1779923144624,40.98,74315.44,0.0,-0.99734,0.0,0.58694]
[1779923144719,40.98,74315.44,0.0,-0.99734,0.0,0.58694]
[1779923145117,40.98,74316.5,0.0,-0.99733,0.0,0.58754]
[1779923150152,40.98,74310.05,0.0,-0.99735,0.0,0.58389]
[1779923151159,40.98,74301.83,0.0,-0.99737,0.0,0.57927]
[1779923152166,40.98,74295.14,0.0,-0.99739,0.0,0.57553]
[1779923153173,40.98,74291.8,0.0,-0.9974,0.0,0.57367]
[1779923155124,40.98,74290.73,0.0,-0.9974,0.0,0.57308]
[1779923155218,40.98,74290.73,0.0,-0.9974,0.0,0.57308]
[1779923161230,40.98,74290.02,0.0,-0.99741,0.0,0.57268]
[1779923162303,40.98,74290.02,0.0,-0.99741,0.0,0.57268]
[1779923162346,40.98,74290.02,0.0,-0.99741,0.0,0.57268]
[1779923162431,40.98,74289.98,0.0,-0.99741,0.0,0.57266]
[1779923162470,40.98,74289.98,0.0,-0.99741,0.0,0.57266]
[1779923167272,40.98,74297.2,0.0,-0.99739,0.0,0.57668]
[1779923169290,40.98,74299.72,0.0,-0.99738,0.0,0.57809]
[1779923169406,40.98,74299.72,0.0,-0.99738,0.0,0.57809]
[1779923169439,40.98,74301.04,0.0,-0.99738,0.0,0.57882]
[1779923169469,40.98,74301.04,0.0,-0.99738,0.0,0.57882]
[1779923175328,40.98,74301.49,0.0,-0.99738,0.0,0.57908]
[1779923177342,40.98,74296.44,0.0,-0.99739,0.0,0.57625]
[1779923178187,40.98,74296.44,0.0,-0.99739,0.0,0.57625]
[1779923178218,40.98,74296.44,0.0,-0.99739,0.0,0.57625]
[1779923178296,40.98,74296.44,0.0,-0.99739,0.0,0.57625]
[1779923178349,40.98,74296.58,0.0,-0.99739,0.0,0.57633]
[1779923183384,40.98,74293.79,0.0,-0.9974,0.0,0.57478]
[1779923184391,40.98,74288.93,0.0,-0.99741,0.0,0.57208]
[1779923185399,40.98,74285.32,0.0,-0.99742,0.0,0.57008]
[1779923186256,40.98,74285.32,0.0,-0.99742,0.0,0.57008]
[1779923186470,40.98,74285.32,0.0,-0.99742,0.0,0.57008]
[1779923188426,40.98,74295.02,0.0,-0.99739,0.0,0.57546]
[1779923189091,40.98,74295.02,0.0,-0.99739,0.0,0.57546]
[1779923189218,40.98,74295.02,0.0,-0.99739,0.0,0.57546]
[1779923189334,40.98,74295.02,0.0,-0.99739,0.0,0.57546]
[1779923189468,40.98,74295.02,0.0,-0.99739,0.0,0.57546]
[1779923189433,40.98,74300.08,0.0,-0.99738,0.0,0.57829]
[1779923191454,40.98,74303.27,0.0,-0.99737,0.0,0.57954]
[1779923196492,40.98,74304.88,0.0,-0.99737,0.0,0.58045]
[1779923200520,40.98,74313.87,0.0,-0.99734,0.0,0.58551]
[1779923201527,40.98,74322.76,0.0,-0.99732,0.0,0.59056]
[1779923202534,40.98,74323.92,0.0,-0.99731,0.0,0.59122]
[1779923203559,40.98,74323.92,0.0,-0.99731,0.0,0.59122]
[1779923203591,40.98,74318.83,0.0,-0.99733,0.0,0.58832]
[1779923204548,40.98,74314.78,0.0,-0.99734,0.0,0.58603]
[1779923205555,40.98,74308.68,0.0,-0.99736,0.0,0.58258]
[1779923207141,40.98,74308.68,0.0,-0.99736,0.0,0.58258]
[1779923207236,40.98,74304.26,0.0,-0.99737,0.0,0.5801]
[1779923207580,40.98,74308.55,0.0,-0.99736,0.0,0.58251]
[1779923208585,40.98,74312.0,0.0,-0.99735,0.0,0.58445]
[1779923209592,40.98,74318.94,0.0,-0.99733,0.0,0.58838]
[1779923210719,40.98,74318.94,0.0,-0.99733,0.0,0.58838]
[1779923210967,40.98,74318.94,0.0,-0.99733,0.0,0.58838]
[1779923211067,40.98,74317.48,0.0,-0.99733,0.0,0.58756]
[1779923213620,40.98,74314.15,0.0,-0.99734,0.0,0.58567]
[1779923214646,40.98,74310.84,0.0,-0.99735,0.0,0.5838]
[1779923216654,40.98,74299.68,0.0,-0.99738,0.0,0.57753]
[1779923217662,40.98,74294.17,0.0,-0.9974,0.0,0.57446]
[1779923219237,40.98,74294.17,0.0,-0.9974,0.0,0.57446]
[1779923219471,40.98,74294.17,0.0,-0.9974,0.0,0.57446]
[1779923219327,40.98,74292.92,0.0,-0.9974,0.0,0.57377]
[1779923220025,40.98,74292.92,0.0,-0.9974,0.0,0.57377]
[1779923220218,40.98,74292.92,0.0,-0.9974,0.0,0.57377]
[1779923220227,40.98,74292.64,0.0,-0.9974,0.0,0.57361]
[1779923221691,40.98,74295.58,0.0,-0.99739,0.0,0.57525]
[1779923223747,40.98,74298.22,0.0,-0.99739,0.0,0.57672]
[1779923223969,40.98,74298.22,0.0,-0.99739,0.0,0.57672]
[1779923224352,40.98,74303.25,0.0,-0.99737,0.0,0.57953]
[1779923228331,40.98,74302.86,0.0,-0.99737,0.0,0.57931]
[1779923228469,40.98,74302.86,0.0,-0.99737,0.0,0.57931]
[1779923228432,40.98,74305.98,0.0,-0.99737,0.0,0.58106]
[1779923229473,40.98,74305.98,0.0,-0.99737,0.0,0.58106]
[1779923229475,40.98,74309.59,0.0,-0.99736,0.0,0.58309]
[1779923229721,40.98,74309.59,0.0,-0.99736,0.0,0.58309]
[1779923229747,40.98,74313.8,0.0,-0.99734,0.0,0.58547]
[1779923232911,40.98,74315.91,0.0,-0.99734,0.0,0.58667]
[1779923232972,40.98,74315.91,0.0,-0.99734,0.0,0.58667]
[1779923233011,40.98,74319.67,0.0,-0.99733,0.0,0.5888]
[1779923234169,40.98,74319.67,0.0,-0.99733,0.0,0.5888]
[1779923234239,40.98,74319.67,0.0,-0.99733,0.0,0.5888]
[1779923234325,40.98,74322.17,0.0,-0.99732,0.0,0.59022]
[1779923235789,40.98,74329.06,0.0,-0.9973,0.0,0.59416]
[1779923239817,40.98,74330.42,0.0,-0.9973,0.0,0.59494]
[1779923240795,40.98,74330.42,0.0,-0.9973,0.0,0.59494]
[1779923240968,40.98,74330.42,0.0,-0.9973,0.0,0.59494]
[1779923241536,40.98,74330.42,0.0,-0.9973,0.0,0.59494]
[1779923241717,40.98,74331.61,0.0,-0.99729,0.0,0.59562]
[1779923241831,40.98,74331.76,0.0,-0.99729,0.0,0.5957]
[1779923245859,40.98,74335.16,0.0,-0.99728,0.0,0.59766]
[1779923248569,40.98,74333.34,0.0,-0.99729,0.0,0.59661]
[1779923248721,40.98,74333.34,0.0,-0.99729,0.0,0.59661]
[1779923250922,40.98,74333.02,0.0,-0.99729,0.0,0.59643]
[1779923250978,40.98,74333.02,0.0,-0.99729,0.0,0.59643]
[1779923251032,40.98,74335.36,0.0,-0.99728,0.0,0.59723]
[1779923252277,40.98,74335.36,0.0,-0.99728,0.0,0.59723]
[1779923252468,40.98,74335.36,0.0,-0.99728,0.0,0.59723]
[1779923252537,40.98,74345.72,0.0,-0.99726,0.0,0.60322]
[1779923253915,40.98,74344.73,0.0,-0.99726,0.0,0.60264]
[1779923255206,40.98,74344.73,0.0,-0.99726,0.0,0.60264]
[1779923255222,40.98,74344.73,0.0,-0.99726,0.0,0.60264]
[1779923255374,40.98,74344.73,0.0,-0.99726,0.0,0.60264]
[1779923255467,40.98,74344.73,0.0,-0.99726,0.0,0.60264]
[1779923255521,40.98,74341.1,0.0,-0.99727,0.0,0.60054]
[1779923261257,40.98,74339.93,0.0,-0.99727,0.0,0.59986]
[1779923261486,40.98,74339.93,0.0,-0.99727,0.0,0.59986]
[1779923264756,40.98,74338.88,0.0,-0.99727,0.0,0.59926]
[1779923264941,40.98,74338.88,0.0,-0.99727,0.0,0.59926]
[1779923264967,40.98,74338.88,0.0,-0.99727,0.0,0.59926]
[1779923264994,40.98,74337.46,0.0,-0.99728,0.0,0.59844]
[1779923267008,40.98,74333.75,0.0,-0.99729,0.0,0.5963]
[1779923269991,40.98,74333.76,0.0,-0.99729,0.0,0.59631]
[1779923270219,40.98,74333.76,0.0,-0.99729,0.0,0.59631]
[1779923270306,40.98,74333.76,0.0,-0.99729,0.0,0.59631]
[1779923270468,40.98,74333.76,0.0,-0.99729,0.0,0.59631]
[1779923270523,40.98,74334.23,0.0,-0.99729,0.0,0.59658]
[1779923274816,40.98,74336.11,0.0,-0.99728,0.0,0.59766]
[1779923274967,40.98,74336.11,0.0,-0.99728,0.0,0.59766]
[1779923276408,40.98,74335.66,0.0,-0.99728,0.0,0.5974]
[1779923276467,40.98,74335.66,0.0,-0.99728,0.0,0.5974]
[1779923276547,40.98,74332.57,0.0,-0.99729,0.0,0.59563]
[1779923277082,40.98,74329.62,0.0,-0.9973,0.0,0.59394]
[1779923280368,40.98,74330.01,0.0,-0.9973,0.0,0.59416]
[1779923280466,40.98,74330.01,0.0,-0.9973,0.0,0.59416]
[1779923283939,40.98,74327.66,0.0,-0.99731,0.0,0.59281]
[1779923283967,40.98,74327.66,0.0,-0.99731,0.0,0.59281]
[1779923284234,40.98,74327.66,0.0,-0.99731,0.0,0.59281]
[1779923284469,40.98,74327.66,0.0,-0.99731,0.0,0.59281]
[1779923284569,40.98,74325.99,0.0,-0.99731,0.0,0.59186]
[1779923289358,40.98,74323.56,0.0,-0.99732,0.0,0.59047]
[1779923289469,40.98,74323.56,0.0,-0.99732,0.0,0.59047]
[1779923293893,40.98,74323.2,0.0,-0.99732,0.0,0.59027]
[1779923293966,40.98,74323.2,0.0,-0.99732,0.0,0.59027]
[1779923294464,40.98,74323.2,0.0,-0.99732,0.0,0.59027]
[1779923294472,40.98,74320.08,0.0,-0.99733,0.0,0.58849]
[1779923294718,40.98,74320.08,0.0,-0.99733,0.0,0.58849]
[1779923299054,40.98,74319.9,0.0,-0.99733,0.0,0.58839]
[1779923299217,40.98,74319.9,0.0,-0.99733,0.0,0.58839]
[1779923303939,40.98,74321.67,0.0,-0.99732,0.0,0.5894]
[1779923303968,40.98,74321.67,0.0,-0.99732,0.0,0.5894]
[1779923304272,40.98,74327.26,0.0,-0.99731,0.0,0.59259]
[1779923305580,40.98,74327.26,0.0,-0.99731,0.0,0.59259]
[1779923305720,40.98,74327.79,0.0,-0.99731,0.0,0.59289]
[1779923306539,40.98,74327.79,0.0,-0.99731,0.0,0.59289]
[1779923306570,40.98,74326.76,0.0,-0.99731,0.0,0.5923]
[1779923306717,40.98,74326.76,0.0,-0.99731,0.0,0.5923]
[1779923308300,40.98,74330.8,0.0,-0.9973,0.0,0.59461]
[1779923310828,40.98,74332.7,0.0,-0.99729,0.0,0.5957]
[1779923310970,40.98,74332.7,0.0,-0.99729,0.0,0.5957]
[1779923311321,40.98,74332.42,0.0,-0.9973,0.0,0.595]
[1779923316356,40.98,74332.16,0.0,-0.9973,0.0,0.59485]
[1779923321391,40.98,74332.15,0.0,-0.9973,0.0,0.59484]
[1779923326426,40.98,74330.68,0.0,-0.9973,0.0,0.594]
[1779923329217,40.98,74331.44,0.0,-0.9973,0.0,0.59444]
[1779923329447,40.98,74335.71,0.0,-0.99729,0.0,0.59689]
[1779923331180,40.98,74336.48,0.0,-0.99728,0.0,0.59733]
[1779923331220,40.98,74336.48,0.0,-0.99728,0.0,0.59733]
[1779923331461,40.98,74332.03,0.0,-0.9973,0.0,0.59477]
[1779923332376,40.98,74332.03,0.0,-0.9973,0.0,0.59477]
[1779923332467,40.98,74332.03,0.0,-0.9973,0.0,0.59477]
[1779923337503,40.98,74330.8,0.0,-0.9973,0.0,0.59407]
[1779923342538,40.98,74332.21,0.0,-0.9973,0.0,0.59488]
[1779923343315,40.98,74332.21,0.0,-0.9973,0.0,0.59488]
[1779923343468,40.98,74332.21,0.0,-0.9973,0.0,0.59488]
[1779923343545,40.98,74332.67,0.0,-0.99729,0.0,0.59514]
[1779923345356,40.98,74331.71,0.0,-0.9973,0.0,0.59459]
[1779923345467,40.98,74331.71,0.0,-0.9973,0.0,0.59459]
[1779923347573,40.98,74328.89,0.0,-0.99731,0.0,0.59298]
[1779923349441,40.98,74328.32,0.0,-0.99731,0.0,0.59265]
[1779923352984,40.98,74330.95,0.0,-0.9973,0.0,0.59415]
[1779923353218,40.98,74330.95,0.0,-0.9973,0.0,0.59415]
[1779923353615,40.98,74332.45,0.0,-0.9973,0.0,0.59501]
[1779923354214,40.98,74332.45,0.0,-0.9973,0.0,0.59501]
[1779923354467,40.98,74332.45,0.0,-0.9973,0.0,0.59501]
[1779923358650,40.98,74329.33,0.0,-0.9973,0.0,0.59323]
[1779923358777,40.98,74329.33,0.0,-0.9973,0.0,0.59323]
[1779923358966,40.98,74329.33,0.0,-0.9973,0.0,0.59323]
[1779923360857,40.98,74329.3,0.0,-0.9973,0.0,0.59321]
[1779923360968,40.98,74329.3,0.0,-0.9973,0.0,0.59321]
[1779923361070,40.98,74329.46,0.0,-0.9973,0.0,0.5933]
[1779923366707,40.98,74329.3,0.0,-0.9973,0.0,0.59321]
[1779923372587,40.98,74328.46,0.0,-0.99731,0.0,0.59273]
[1779923372635,40.98,74326.57,0.0,-0.99731,0.0,0.59111]
[1779923372719,40.98,74326.57,0.0,-0.99731,0.0,0.59111]
[1779923372751,40.98,74322.89,0.0,-0.99733,0.0,0.58901]
[1779923373698,40.98,74322.89,0.0,-0.99733,0.0,0.58901]
[1779923373721,40.98,74322.89,0.0,-0.99733,0.0,0.58901]
[1779923378794,40.98,74321.82,0.0,-0.99733,0.0,0.58841]
[1779923379796,40.98,74321.82,0.0,-0.99733,0.0,0.58841]
[1779923379968,40.98,74321.82,0.0,-0.99733,0.0,0.58841]
[1779923380270,40.98,74321.82,0.0,-0.99733,0.0,0.58841]
[1779923380468,40.98,74321.82,0.0,-0.99733,0.0,0.58841]
[1779923380544,40.98,74323.77,0.0,-0.99732,0.0,0.58952]
[1779923382822,40.98,74326.44,0.0,-0.99731,0.0,0.59104]
[1779923383912,40.98,74326.44,0.0,-0.99731,0.0,0.59104]
[1779923384554,40.98,74326.44,0.0,-0.99731,0.0,0.59104]
[1779923384570,40.98,74326.91,0.0,-0.99731,0.0,0.5913]
[1779923384718,40.98,74326.91,0.0,-0.99731,0.0,0.5913]
[1779923385384,40.98,74326.91,0.0,-0.99731,0.0,0.5913]
[1779923385468,40.98,74326.91,0.0,-0.99731,0.0,0.5913]
[1779923385477,40.98,74326.79,0.0,-0.99731,0.0,0.59124]
[1779923390879,40.98,74328.47,0.0,-0.99731,0.0,0.5922]
[1779923391727,40.98,74328.47,0.0,-0.99731,0.0,0.5922]
[1779923391967,40.98,74328.47,0.0,-0.99731,0.0,0.5922]
[1779923393214,40.98,74328.41,0.0,-0.99731,0.0,0.59216]
[1779923393472,40.98,74328.41,0.0,-0.99731,0.0,0.59216]
[1779923393481,40.98,74328.66,0.0,-0.99731,0.0,0.5923]
[1779923395582,40.98,74327.41,0.0,-0.99731,0.0,0.59159]
[1779923395633,40.98,74324.94,0.0,-0.99732,0.0,0.59018]
[1779923395722,40.98,74324.94,0.0,-0.99732,0.0,0.59018]
[1779923401243,40.98,74325.49,0.0,-0.99732,0.0,0.59049]
[1779923401467,40.98,74325.49,0.0,-0.99732,0.0,0.59049]
[1779923401568,40.98,74322.07,0.0,-0.99733,0.0,0.58855]
[1779923402440,40.98,74322.07,0.0,-0.99733,0.0,0.58855]
[1779923402475,40.98,74322.07,0.0,-0.99733,0.0,0.58855]
[1779923405985,40.98,74317.2,0.0,-0.99734,0.0,0.58579]
[1779923407051,40.98,74317.2,0.0,-0.99734,0.0,0.58579]
[1779923407218,40.98,74317.2,0.0,-0.99734,0.0,0.58579]
[1779923407275,40.98,74313.43,0.0,-0.99735,0.0,0.58366]
[1779923408131,40.98,74313.43,0.0,-0.99735,0.0,0.58366]
[1779923408219,40.98,74313.43,0.0,-0.99735,0.0,0.58366]
[1779923414041,40.98,74312.98,0.0,-0.99735,0.0,0.5834]
[1779923419601,40.98,74313.79,0.0,-0.99735,0.0,0.58386]
[1779923419717,40.98,74313.79,0.0,-0.99735,0.0,0.58386]
[1779923421090,40.98,74307.46,0.0,-0.99737,0.0,0.5803]
[1779923422134,40.98,74307.46,0.0,-0.99737,0.0,0.5803]
[1779923422218,40.98,74307.46,0.0,-0.99737,0.0,0.5803]
[1779923422319,40.98,74301.77,0.0,-0.99738,0.0,0.57711]
[1779923423474,40.98,74301.77,0.0,-0.99738,0.0,0.57711]
[1779923423718,40.98,74301.77,0.0,-0.99738,0.0,0.57711]
[1779923425118,40.98,74299.79,0.0,-0.99739,0.0,0.57601]
[1779923430153,40.98,74299.91,0.0,-0.99739,0.0,0.57607]
[1779923431048,40.98,74299.91,0.0,-0.99739,0.0,0.57607]
[1779923431219,40.98,74299.91,0.0,-0.99739,0.0,0.57607]
[1779923431576,40.98,74299.91,0.0,-0.99739,0.0,0.57607]
[1779923431717,40.98,74299.91,0.0,-0.99739,0.0,0.57607]
[1779923431661,40.98,74300.94,0.0,-0.99739,0.0,0.57612]
[1779923434188,40.98,74310.2,0.0,-0.99736,0.0,0.5813]
[1779923435192,40.98,74327.28,0.0,-0.99732,0.0,0.59098]
[1779923436199,40.98,74325.68,0.0,-0.99732,0.0,0.59006]
[1779923437032,40.98,74325.68,0.0,-0.99732,0.0,0.59006]
[1779923437206,40.98,74324.76,0.0,-0.99732,0.0,0.58954]
[1779923438036,40.98,74324.76,0.0,-0.99732,0.0,0.58954]
[1779923438448,40.98,74324.76,0.0,-0.99732,0.0,0.58954]
[1779923438468,40.98,74324.76,0.0,-0.99732,0.0,0.58954]
[1779923438533,40.98,74327.06,0.0,-0.99732,0.0,0.59085]
[1779923441236,40.98,74333.62,0.0,-0.9973,0.0,0.5946]
[1779923442637,40.98,74333.62,0.0,-0.9973,0.0,0.5946]
[1779923442717,40.98,74333.62,0.0,-0.9973,0.0,0.5946]
[1779923443811,40.98,74335.0,0.0,-0.99729,0.0,0.59539]
[1779923443967,40.98,74335.0,0.0,-0.99729,0.0,0.59539]
[1779923444257,40.98,74335.31,0.0,-0.99729,0.0,0.59557]
[1779923447279,40.98,74340.11,0.0,-0.99728,0.0,0.59833]
[1779923448286,40.98,74345.28,0.0,-0.99726,0.0,0.60132]
[1779923449293,40.98,74347.33,0.0,-0.99726,0.0,0.60251]
[1779923450300,40.98,74357.48,0.0,-0.99723,0.0,0.60842]
[1779923451308,40.98,74366.24,0.0,-0.9972,0.0,0.61356]
[1779923452314,40.98,74365.83,0.0,-0.9972,0.0,0.61331]
[1779923454391,40.98,74365.48,0.0,-0.9972,0.0,0.61311]
[1779923454467,40.98,74365.48,0.0,-0.9972,0.0,0.61311]
[1779923459846,40.98,74362.46,0.0,-0.99721,0.0,0.61133]
[1779923459967,40.98,74362.46,0.0,-0.99721,0.0,0.61133]
[1779923460372,40.98,74363.17,0.0,-0.99721,0.0,0.61175]
[1779923461461,40.98,74363.17,0.0,-0.99721,0.0,0.61175]
[1779923461468,40.98,74363.17,0.0,-0.99721,0.0,0.61175]
[1779923464400,40.98,74359.51,0.0,-0.99722,0.0,0.6096]
[1779923465210,40.98,74359.51,0.0,-0.99722,0.0,0.6096]
[1779923465217,40.98,74359.51,0.0,-0.99722,0.0,0.6096]
[1779923465407,40.98,74352.76,0.0,-0.99724,0.0,0.60566]
[1779923466414,40.98,74350.75,0.0,-0.99725,0.0,0.60449]
[1779923467311,40.98,74350.75,0.0,-0.99725,0.0,0.60449]
[1779923467467,40.98,74350.75,0.0,-0.99725,0.0,0.60449]
[1779923472456,40.98,74345.69,0.0,-0.99726,0.0,0.60155]
[1779923474781,40.98,74345.82,0.0,-0.99726,0.0,0.60163]
[1779923474966,40.98,74345.82,0.0,-0.99726,0.0,0.60163]
[1779923475067,40.98,74345.82,0.0,-0.99726,0.0,0.60163]
[1779923476342,40.98,74345.82,0.0,-0.99726,0.0,0.60163]
[1779923476468,40.98,74345.82,0.0,-0.99726,0.0,0.60163]
[1779923480052,40.98,74345.22,0.0,-0.99726,0.0,0.60128]
[1779923480217,40.98,74345.22,0.0,-0.99726,0.0,0.60128]
[1779923480512,40.98,74344.41,0.0,-0.99727,0.0,0.60081]
[1779923483271,40.98,74344.1,0.0,-0.99727,0.0,0.60063]
[1779923483468,40.98,74344.1,0.0,-0.99727,0.0,0.60063]
[1779923488568,40.98,74344.12,0.0,-0.99727,0.0,0.60065]
[1779923491589,40.98,74345.59,0.0,-0.99727,0.0,0.60095]
[1779923492163,40.98,74345.59,0.0,-0.99727,0.0,0.60095]
[1779923492217,40.98,74345.59,0.0,-0.99727,0.0,0.60095]
[1779923497652,40.98,74344.81,0.0,-0.99727,0.0,0.6005]
[1779923497718,40.98,74344.81,0.0,-0.99727,0.0,0.6005]
[1779923498218,40.98,74344.06,0.0,-0.99727,0.0,0.60007]
[1779923498638,40.98,74343.78,0.0,-0.99727,0.0,0.5999]
[1779923503673,40.98,74343.59,0.0,-0.99727,0.0,0.59979]
[1779923505688,40.98,74340.4,0.0,-0.99728,0.0,0.59795]
[1779923505896,40.98,74340.4,0.0,-0.99728,0.0,0.59795]
[1779923505972,40.98,74340.4,0.0,-0.99728,0.0,0.59795]
[1779923508108,40.98,74340.66,0.0,-0.99728,0.0,0.5981]
[1779923513744,40.98,74339.93,0.0,-0.99728,0.0,0.59768]
[1779923514467,40.98,74339.93,0.0,-0.99728,0.0,0.59768]
[1779923514716,40.98,74339.93,0.0,-0.99728,0.0,0.59768]
[1779923515919,40.98,74339.72,0.0,-0.99728,0.0,0.59756]
[1779923515967,40.98,74339.72,0.0,-0.99728,0.0,0.59756]
[1779923516765,40.98,74339.18,0.0,-0.99728,0.0,0.59725]
[1779923517772,40.98,74342.37,0.0,-0.99727,0.0,0.59909]
[1779923517880,40.98,74342.37,0.0,-0.99727,0.0,0.59909]
[1779923517970,40.98,74342.37,0.0,-0.99727,0.0,0.59909]
[1779923520793,40.98,74338.58,0.0,-0.99729,0.0,0.59691]
[1779923521277,40.98,74338.58,0.0,-0.99729,0.0,0.59691]
[1779923521471,40.98,74338.58,0.0,-0.99729,0.0,0.59691]
[1779923522040,40.98,74336.71,0.0,-0.99729,0.0,0.59583]
[1779923522217,40.98,74336.71,0.0,-0.99729,0.0,0.59583]
[1779923522806,40.98,74335.72,0.0,-0.99729,0.0,0.59526]
[1779923526833,40.98,74335.42,0.0,-0.99729,0.0,0.59509]
[1779923526968,40.98,74336.8,0.0,-0.99729,0.0,0.59588]
[1779923528321,40.98,74335.87,0.0,-0.99729,0.0,0.59535]
[1779923528467,40.98,74335.87,0.0,-0.99729,0.0,0.59535]
[1779923528537,40.98,74335.87,0.0,-0.99729,0.0,0.59535]
[1779923529859,40.98,74340.18,0.0,-0.99728,0.0,0.59783]
[1779923533659,40.98,74340.88,0.0,-0.99728,0.0,0.59823]
[1779923533720,40.98,74340.88,0.0,-0.99728,0.0,0.59823]
[1779923538671,40.98,74340.23,0.0,-0.99728,0.0,0.59786]
[1779923538719,40.98,74340.23,0.0,-0.99728,0.0,0.59786]
[1779923539872,40.98,74342.83,0.0,-0.99727,0.0,0.59935]
[1779923539967,40.98,74342.83,0.0,-0.99727,0.0,0.59935]
[1779923540031,40.98,74342.92,0.0,-0.99727,0.0,0.59941]
[1779923546308,40.98,74343.26,0.0,-0.99727,0.0,0.5996]
[1779923546486,40.98,74343.26,0.0,-0.99727,0.0,0.5996]
[1779923548465,40.98,74342.23,0.0,-0.99727,0.0,0.59901]
[1779923548481,40.98,74342.23,0.0,-0.99727,0.0,0.59901]
[1779923548496,40.98,74341.96,0.0,-0.99728,0.0,0.59885]
[1779923554245,40.98,74339.55,0.0,-0.99728,0.0,0.59692]
[1779923554468,40.98,74339.55,0.0,-0.99728,0.0,0.59692]
[1779923560071,40.98,74339.61,0.0,-0.99728,0.0,0.59695]
[1779923564248,40.98,74338.96,0.0,-0.99729,0.0,0.59658]
[1779923564468,40.98,74338.96,0.0,-0.99729,0.0,0.59658]
[1779923565099,40.98,74339.52,0.0,-0.99729,0.0,0.5969]
[1779923565218,40.98,74339.52,0.0,-0.99729,0.0,0.5969]
[1779923565319,40.98,74340.4,0.0,-0.99728,0.0,0.59741]
[1779923569017,40.98,74341.57,0.0,-0.99728,0.0,0.59808]
[1779923569216,40.98,74341.57,0.0,-0.99728,0.0,0.59808]
[1779923574170,40.98,74346.28,0.0,-0.99727,0.0,0.6008]
[1779923575018,40.98,74346.28,0.0,-0.99727,0.0,0.6008]
[1779923575219,40.98,74346.28,0.0,-0.99727,0.0,0.6008]
[1779923575413,40.98,74346.28,0.0,-0.99727,0.0,0.6008]
[1779923575468,40.98,74346.28,0.0,-0.99727,0.0,0.6008]
[1779923575568,40.98,74346.2,0.0,-0.99727,0.0,0.60076]
[1779923581219,40.98,74347.82,0.0,-0.99726,0.0,0.60169]
[1779923586255,40.98,74347.76,0.0,-0.99726,0.0,0.60166]
[1779923588913,40.98,74347.69,0.0,-0.99726,0.0,0.60162]
[1779923588967,40.98,74347.69,0.0,-0.99726,0.0,0.60162]
[1779923589899,40.98,74347.69,0.0,-0.99726,0.0,0.60162]
[1779923589967,40.98,74345.79,0.0,-0.99727,0.0,0.60052]
[1779923590319,40.98,74344.25,0.0,-0.99727,0.0,0.59963]
[1779923592879,40.98,74344.21,0.0,-0.99727,0.0,0.59961]
[1779923592966,40.98,74342.68,0.0,-0.99728,0.0,0.59872]
[1779923593216,40.98,74342.68,0.0,-0.99728,0.0,0.59872]
[1779923593466,40.98,74342.68,0.0,-0.99728,0.0,0.59872]
[1779923593477,40.98,74341.22,0.0,-0.99728,0.0,0.59788]
[1779923598736,40.98,74341.87,0.0,-0.99728,0.0,0.59826]
[1779923598966,40.98,74341.21,0.0,-0.99728,0.0,0.59787]
[1779923604290,40.98,74341.7,0.0,-0.99728,0.0,0.59816]
[1779923604468,40.98,74341.7,0.0,-0.99728,0.0,0.59816]
[1779923605887,40.98,74342.48,0.0,-0.99728,0.0,0.59861]
[1779923605967,40.98,74342.87,0.0,-0.99728,0.0,0.59883]
[1779923606156,40.98,74342.87,0.0,-0.99728,0.0,0.59883]
[1779923606218,40.98,74342.87,0.0,-0.99728,0.0,0.59883]
[1779923606395,40.98,74341.63,0.0,-0.99728,0.0,0.59812]
[1779923611430,40.98,74341.64,0.0,-0.99728,0.0,0.59758]
[1779923616465,40.98,74338.08,0.0,-0.99729,0.0,0.59553]
[1779923617472,40.98,74331.34,0.0,-0.99731,0.0,0.59167]
[1779923618479,40.98,74320.2,0.0,-0.99734,0.0,0.58534]
[1779923619486,40.98,74315.33,0.0,-0.99736,0.0,0.58259]
[1779923620100,40.98,74315.33,0.0,-0.99736,0.0,0.58259]
[1779923620222,40.98,74315.33,0.0,-0.99736,0.0,0.58259]
[1779923621678,40.98,74314.34,0.0,-0.99736,0.0,0.58203]
[1779923621718,40.98,74314.34,0.0,-0.99736,0.0,0.58203]
[1779923621730,40.98,74314.77,0.0,-0.99736,0.0,0.58228]
[1779923624259,40.98,74315.58,0.0,-0.99736,0.0,0.58273]
[1779923624467,40.98,74315.58,0.0,-0.99736,0.0,0.58273]
[1779923629556,40.98,74316.43,0.0,-0.99735,0.0,0.58321]
[1779923630475,40.98,74316.43,0.0,-0.99735,0.0,0.58321]
[1779923630717,40.98,74316.43,0.0,-0.99735,0.0,0.58321]
[1779923631003,40.98,74317.75,0.0,-0.99735,0.0,0.58396]
[1779923631216,40.98,74317.75,0.0,-0.99735,0.0,0.58396]
[1779923631570,40.98,74317.72,0.0,-0.99735,0.0,0.58394]
[1779923633583,40.98,74321.11,0.0,-0.99734,0.0,0.58585]
[1779923639627,40.98,74324.69,0.0,-0.99733,0.0,0.58788]
[1779923640160,40.98,74324.69,0.0,-0.99733,0.0,0.58788]
[1779923640223,40.98,74324.69,0.0,-0.99733,0.0,0.58788]
[1779923645669,40.98,74328.02,0.0,-0.99732,0.0,0.58978]
[1779923649485,40.98,74328.2,0.0,-0.99732,0.0,0.58988]
[1779923649717,40.98,74328.2,0.0,-0.99732,0.0,0.58988]
[1779923650862,40.98,74328.2,0.0,-0.99732,0.0,0.58988]
[1779923650969,40.98,74328.2,0.0,-0.99732,0.0,0.58988]
[1779923651711,40.98,74328.18,0.0,-0.99732,0.0,0.58987]
[1779923653726,40.98,74322.71,0.0,-0.99734,0.0,0.58676]
[1779923654603,40.98,74322.71,0.0,-0.99734,0.0,0.58676]
[1779923654719,40.98,74322.71,0.0,-0.99734,0.0,0.58676]
[1779923659124,40.98,74321.26,0.0,-0.99734,0.0,0.58594]
[1779923659218,40.98,74321.26,0.0,-0.99734,0.0,0.58594]
[1779923659768,40.98,74323.04,0.0,-0.99733,0.0,0.58695]
[1779923664803,40.98,74333.45,0.0,-0.9973,0.0,0.59288]
[1779923665165,40.98,74333.45,0.0,-0.9973,0.0,0.59288]
[1779923665218,40.98,74333.45,0.0,-0.9973,0.0,0.59288]
[1779923665811,40.98,74335.51,0.0,-0.9973,0.0,0.59406]
[1779923666944,40.98,74335.51,0.0,-0.9973,0.0,0.59406]
[1779923666968,40.98,74335.51,0.0,-0.9973,0.0,0.59406]
[1779923666817,40.98,74339.35,0.0,-0.99729,0.0,0.59626]
[1779923667824,40.98,74338.12,0.0,-0.99729,0.0,0.59555]
[1779923669726,40.98,74338.88,0.0,-0.99729,0.0,0.59599]
[1779923669968,40.98,74338.88,0.0,-0.99729,0.0,0.59599]
[1779923676888,40.98,74338.8,0.0,-0.99729,0.0,0.5954]
[1779923680720,40.98,74340.34,0.0,-0.99729,0.0,0.59629]
[1779923680967,40.98,74340.34,0.0,-0.99729,0.0,0.59629]
[1779923682803,40.98,74341.13,0.0,-0.99729,0.0,0.59674]
[1779923682967,40.98,74341.13,0.0,-0.99729,0.0,0.59674]
[1779923682930,40.98,74341.22,0.0,-0.99729,0.0,0.59679]
[1779923687966,40.98,74341.07,0.0,-0.99729,0.0,0.59671]
[1779923692471,40.98,74341.12,0.0,-0.99729,0.0,0.59673]
[1779923692717,40.98,74341.12,0.0,-0.99729,0.0,0.59673]
[1779923697032,40.98,74344.55,0.0,-0.99728,0.0,0.59871]
[1779923698027,40.98,74344.55,0.0,-0.99728,0.0,0.59871]
[1779923698039,40.98,74344.78,0.0,-0.99727,0.0,0.59884]
[1779923698219,40.98,74344.78,0.0,-0.99727,0.0,0.59884]
[1779923704089,40.98,74352.29,0.0,-0.99725,0.0,0.60319]
[1779923705449,40.98,74361.91,0.0,-0.99723,0.0,0.6088]
[1779923706572,40.98,74362.85,0.0,-0.99722,0.0,0.60935]
[1779923708218,40.98,74364.08,0.0,-0.99722,0.0,0.61007]
[1779923710335,40.98,74364.38,0.0,-0.99722,0.0,0.61024]
[1779923710467,40.98,74364.38,0.0,-0.99722,0.0,0.61024]
[1779923710474,40.98,74364.94,0.0,-0.99722,0.0,0.61057]
[1779923714163,40.98,74369.42,0.0,-0.9972,0.0,0.6132]
[1779923715166,40.98,74375.43,0.0,-0.99719,0.0,0.61675]
[1779923717944,40.98,74375.93,0.0,-0.99718,0.0,0.61705]
[1779923717968,40.98,74375.93,0.0,-0.99718,0.0,0.61705]
[1779923723187,40.98,74375.36,0.0,-0.99719,0.0,0.61671]
[1779923728256,40.98,74374.3,0.0,-0.99719,0.0,0.61608]
[1779923732285,40.98,74378.18,0.0,-0.99718,0.0,0.61782]
[1779923735166,40.98,74379.42,0.0,-0.99718,0.0,0.61856]
[1779923735218,40.98,74379.42,0.0,-0.99718,0.0,0.61856]
[1779923735388,40.98,74379.42,0.0,-0.99718,0.0,0.61856]
[1779923735467,40.98,74379.42,0.0,-0.99718,0.0,0.61856]
[1779923735486,40.98,74377.88,0.0,-0.99718,0.0,0.61764]
[1779923741789,40.98,74380.3,0.0,-0.99717,0.0,0.61908]
[1779923741968,40.98,74380.3,0.0,-0.99717,0.0,0.61908]
[1779923741994,40.98,74380.3,0.0,-0.99717,0.0,0.61908]
[1779923742049,40.98,74381.33,0.0,-0.99717,0.0,0.61969]
[1779923742225,40.98,74381.33,0.0,-0.99717,0.0,0.61969]
[1779923743362,40.98,74392.98,0.0,-0.99714,0.0,0.62665]
[1779923744369,40.98,74398.98,0.0,-0.99712,0.0,0.63026]
[1779923746510,40.98,74398.83,0.0,-0.99712,0.0,0.63017]
[1779923746668,40.98,74398.83,0.0,-0.99712,0.0,0.63017]
[1779923746718,40.98,74398.83,0.0,-0.99712,0.0,0.63017]
[1779923746770,40.98,74399.7,0.0,-0.99712,0.0,0.63069]
[1779923748397,40.98,74403.46,0.0,-0.9971,0.0,0.63296]
[1779923749404,40.98,74407.48,0.0,-0.99709,0.0,0.6354]
[1779923753432,40.98,74402.67,0.0,-0.99711,0.0,0.63249]
[1779923755436,40.98,74402.4,0.0,-0.99711,0.0,0.63232]
[1779923755469,40.98,74402.4,0.0,-0.99711,0.0,0.63232]
[1779923755596,40.98,74402.4,0.0,-0.99711,0.0,0.63232]
[1779923755718,40.98,74402.4,0.0,-0.99711,0.0,0.63232]
[1779923755794,40.98,74401.96,0.0,-0.99711,0.0,0.63206]
[1779923760481,40.98,74398.16,0.0,-0.99712,0.0,0.62976]
[1779923761924,40.98,74398.16,0.0,-0.99712,0.0,0.62976]
[1779923761968,40.98,74398.16,0.0,-0.99712,0.0,0.62976]
[1779923762068,40.98,74398.16,0.0,-0.99712,0.0,0.62976]
[1779923762111,40.98,74398.87,0.0,-0.99712,0.0,0.63019]
[1779923762217,40.98,74398.87,0.0,-0.99712,0.0,0.63019]
[1779923766711,40.98,74400.34,0.0,-0.99711,0.0,0.63108]
[1779923766725,40.98,74400.34,0.0,-0.99711,0.0,0.63108]
[1779923766880,40.98,74400.34,0.0,-0.99711,0.0,0.63108]
[1779923766967,40.98,74400.34,0.0,-0.99711,0.0,0.63108]
[1779923767068,40.98,74402.01,0.0,-0.99711,0.0,0.63209]
[1779923769717,40.98,74403.36,0.0,-0.9971,0.0,0.6329]
[1779923769817,40.98,74403.36,0.0,-0.9971,0.0,0.6329]
[1779923769967,40.98,74403.36,0.0,-0.9971,0.0,0.6329]
[1779923770063,40.98,74405.07,0.0,-0.9971,0.0,0.63394]
[1779923775586,40.98,74404.55,0.0,-0.9971,0.0,0.63362]
[1779923779840,40.98,74404.47,0.0,-0.9971,0.0,0.63357]
[1779923779969,40.98,74404.47,0.0,-0.9971,0.0,0.63357]
[1779923780039,40.98,74404.47,0.0,-0.9971,0.0,0.63357]
[1779923780141,40.98,74405.61,0.0,-0.9971,0.0,0.63427]
[1779923780218,40.98,74405.61,0.0,-0.9971,0.0,0.63427]
[1779923783148,40.98,74405.05,0.0,-0.9971,0.0,0.63393]
[1779923783674,40.98,74382.02,0.0,-0.99717,0.0,0.6201]
[1779923784659,40.98,74353.93,0.0,-0.99725,0.0,0.60359]
[1779923785667,40.98,74359.66,0.0,-0.99723,0.0,0.60693]
[1779923786675,40.98,74377.41,0.0,-0.99718,0.0,0.61737]
[1779923787198,40.98,74377.41,0.0,-0.99718,0.0,0.61737]
[1779923787682,40.98,74382.74,0.0,-0.99717,0.0,0.62053]
[1779923791814,40.98,74383.07,0.0,-0.99717,0.0,0.62073]
[1779923791966,40.98,74383.07,0.0,-0.99717,0.0,0.62073]
[1779923795739,40.98,74378.72,0.0,-0.99718,0.0,0.61758]
[1779923798682,40.98,74377.18,0.0,-0.99719,0.0,0.61667]
[1779923798717,40.98,74377.18,0.0,-0.99719,0.0,0.61667]
[1779923798951,40.98,74377.18,0.0,-0.99719,0.0,0.61667]
[1779923798967,40.98,74377.18,0.0,-0.99719,0.0,0.61667]
[1779923799052,40.98,74377.1,0.0,-0.99719,0.0,0.61662]
[1779923800774,40.98,74380.22,0.0,-0.99718,0.0,0.61847]
[1779923801781,40.98,74386.53,0.0,-0.99716,0.0,0.62223]
[1779923802868,40.98,74386.53,0.0,-0.99716,0.0,0.62223]
[1779923802967,40.98,74386.53,0.0,-0.99716,0.0,0.62223]
[1779923803091,40.98,74386.53,0.0,-0.99716,0.0,0.62223]
[1779923803141,40.98,74391.32,0.0,-0.99714,0.0,0.62509]
[1779923803218,40.98,74391.32,0.0,-0.99714,0.0,0.62509]
[1779923803795,40.98,74396.5,0.0,-0.99713,0.0,0.6282]
[1779923805809,40.98,74401.86,0.0,-0.99711,0.0,0.63143]
[1779923806277,40.98,74401.86,0.0,-0.99711,0.0,0.63143]
[1779923806469,40.98,74401.86,0.0,-0.99711,0.0,0.63143]
[1779923806817,40.98,74401.42,0.0,-0.99711,0.0,0.63116]
[1779923811851,40.98,74401.32,0.0,-0.99711,0.0,0.6311]
[1779923814147,40.98,74401.6,0.0,-0.99711,0.0,0.63127]
[1779923814218,40.98,74402.14,0.0,-0.99711,0.0,0.6316]
[1779923814383,40.98,74402.14,0.0,-0.99711,0.0,0.6316]
[1779923814466,40.98,74402.14,0.0,-0.99711,0.0,0.6316]
[1779923814872,40.98,74403.71,0.0,-0.99711,0.0,0.63254]
[1779923819907,40.98,74403.04,0.0,-0.99711,0.0,0.63214]
[1779923820445,40.98,74403.04,0.0,-0.99711,0.0,0.63214]
[1779923820467,40.98,74403.04,0.0,-0.99711,0.0,0.63214]
[1779923820637,40.98,74403.04,0.0,-0.99711,0.0,0.63214]
[1779923820717,40.98,74403.04,0.0,-0.99711,0.0,0.63214]
[1779923820913,40.98,74403.4,0.0,-0.99711,0.0,0.63236]
[1779923822928,40.98,74400.51,0.0,-0.99712,0.0,0.63061]
[1779923824059,40.98,74400.51,0.0,-0.99712,0.0,0.63061]
[1779923824068,40.98,74404.11,0.0,-0.99711,0.0,0.63279]
[1779923824222,40.98,74404.11,0.0,-0.99711,0.0,0.63279]
[1779923824230,40.98,74404.11,0.0,-0.99711,0.0,0.63279]
[1779923824467,40.98,74404.11,0.0,-0.99711,0.0,0.63279]
[1779923824942,40.98,74407.17,0.0,-0.9971,0.0,0.63464]
[1779923827833,40.98,74405.08,0.0,-0.9971,0.0,0.63337]
[1779923827967,40.98,74405.08,0.0,-0.9971,0.0,0.63337]
[1779923829976,40.98,74415.49,0.0,-0.99707,0.0,0.6397]
[1779923830674,40.98,74415.49,0.0,-0.99707,0.0,0.6397]
[1779923830719,40.98,74415.49,0.0,-0.99707,0.0,0.6397]
[1779923830896,40.98,74415.49,0.0,-0.99707,0.0,0.6397]
[1779923830967,40.98,74415.49,0.0,-0.99707,0.0,0.6397]
[1779923830984,40.98,74416.32,0.0,-0.99707,0.0,0.64021]
[1779923831991,40.98,74423.05,0.0,-0.99705,0.0,0.64434]
[1779923832998,40.98,74428.53,0.0,-0.99703,0.0,0.64771]
[1779923833217,40.98,74428.53,0.0,-0.99703,0.0,0.64771]
[1779923834005,40.98,74430.32,0.0,-0.99702,0.0,0.64882]
[1779923835012,40.98,74436.99,0.0,-0.997,0.0,0.65295]
[1779923836027,40.98,74445.09,0.0,-0.99698,0.0,0.658]
[1779923837031,40.98,74443.01,0.0,-0.99699,0.0,0.6567]
[1779923840054,40.98,74437.72,0.0,-0.997,0.0,0.65341]
[1779923842556,40.98,74439.11,0.0,-0.997,0.0,0.65427]
[1779923842718,40.98,74439.11,0.0,-0.997,0.0,0.65427]
[1779923842756,40.98,74439.11,0.0,-0.997,0.0,0.65427]
[1779923842968,40.98,74439.11,0.0,-0.997,0.0,0.65427]
[1779923843004,40.98,74439.11,0.0,-0.997,0.0,0.65427]
[1779923846096,40.98,74444.16,0.0,-0.99698,0.0,0.65742]
[1779923847102,40.98,74449.56,0.0,-0.99696,0.0,0.6608]
[1779923848733,40.98,74449.96,0.0,-0.99696,0.0,0.66106]
[1779923848968,40.98,74449.96,0.0,-0.99696,0.0,0.66106]
[1779923849003,40.98,74449.96,0.0,-0.99696,0.0,0.66106]
[1779923849117,40.98,74452.58,0.0,-0.99695,0.0,0.6627]
[1779923851131,40.98,74444.18,0.0,-0.99698,0.0,0.65685]
[1779923852140,40.98,74440.4,0.0,-0.997,0.0,0.65449]
[1779923853147,40.98,74435.74,0.0,-0.99701,0.0,0.65159]
[1779923853255,40.98,74435.74,0.0,-0.99701,0.0,0.65159]
[1779923853366,40.98,74435.74,0.0,-0.99701,0.0,0.65159]
[1779923853468,40.98,74435.74,0.0,-0.99701,0.0,0.65159]
[1779923854154,40.98,74437.36,0.0,-0.99701,0.0,0.6526]
[1779923856169,40.98,74441.4,0.0,-0.99699,0.0,0.65511]
[1779923861209,40.98,74440.61,0.0,-0.997,0.0,0.65462]
[1779923862216,40.98,74435.8,0.0,-0.99701,0.0,0.65163]
[1779923863932,40.98,74433.64,0.0,-0.99702,0.0,0.65029]
[1779923863973,40.98,74433.64,0.0,-0.99702,0.0,0.65029]
[1779923864135,40.98,74433.64,0.0,-0.99702,0.0,0.65029]
[1779923864217,40.98,74433.64,0.0,-0.99702,0.0,0.65029]
[1779923864230,40.98,74433.72,0.0,-0.99702,0.0,0.65034]
[1779923865237,40.98,74438.84,0.0,-0.997,0.0,0.65352]
[1779923866284,40.98,74438.84,0.0,-0.997,0.0,0.65352]
[1779923866293,40.98,74438.84,0.0,-0.997,0.0,0.65352]
[1779923866468,40.98,74438.84,0.0,-0.997,0.0,0.65352]
[1779923866569,40.98,74444.68,0.0,-0.99698,0.0,0.65716]
[1779923868258,40.98,74447.31,0.0,-0.99697,0.0,0.6588]
[1779923870582,40.98,74448.77,0.0,-0.99697,0.0,0.65972]
[1779923870719,40.98,74448.77,0.0,-0.99697,0.0,0.65972]
[1779923871280,40.98,74453.44,0.0,-0.99695,0.0,0.66265]
[1779923872403,40.98,74453.44,0.0,-0.99695,0.0,0.66265]
[1779923872467,40.98,74453.44,0.0,-0.99695,0.0,0.66265]
[1779923872544,40.98,74457.16,0.0,-0.99694,0.0,0.665]
[1779923873921,40.98,74457.16,0.0,-0.99694,0.0,0.665]
[1779923873967,40.98,74457.16,0.0,-0.99694,0.0,0.665]
[1779923880215,40.98,74455.3,0.0,-0.99695,0.0,0.66383]
[1779923880320,40.98,74455.23,0.0,-0.99695,0.0,0.66378]
[1779923880469,40.98,74455.23,0.0,-0.99695,0.0,0.66378]
[1779923880539,40.98,74456.65,0.0,-0.99694,0.0,0.66468]
[1779923882357,40.98,74449.07,0.0,-0.99697,0.0,0.65991]
[1779923883633,40.98,74449.07,0.0,-0.99697,0.0,0.65991]
[1779923883718,40.98,74449.07,0.0,-0.99697,0.0,0.65991]
[1779923883733,40.98,74449.07,0.0,-0.99697,0.0,0.65991]
[1779923883968,40.98,74449.07,0.0,-0.99697,0.0,0.65991]
[1779923884069,40.98,74441.58,0.0,-0.99699,0.0,0.65522]
[1779923887285,40.98,74441.34,0.0,-0.99699,0.0,0.65507]
[1779923887467,40.98,74441.34,0.0,-0.99699,0.0,0.65507]
[1779923887495,40.98,74441.34,0.0,-0.99699,0.0,0.65507]
[1779923887656,40.98,74441.34,0.0,-0.99699,0.0,0.65507]
[1779923887698,40.98,74436.93,0.0,-0.99701,0.0,0.65233]
[1779923888399,40.98,74432.15,0.0,-0.99702,0.0,0.64937]
[1779923889406,40.98,74429.24,0.0,-0.99703,0.0,0.64757]
[1779923892282,40.98,74430.11,0.0,-0.99703,0.0,0.64811]
[1779923892467,40.98,74430.11,0.0,-0.99703,0.0,0.64811]
[1779923896456,40.98,74433.22,0.0,-0.99702,0.0,0.65003]
[1779923897278,40.98,74433.22,0.0,-0.99702,0.0,0.65003]
[1779923897467,40.98,74433.22,0.0,-0.99702,0.0,0.65003]
[1779923897540,40.98,74433.73,0.0,-0.99702,0.0,0.65035]
[1779923902608,40.98,74433.96,0.0,-0.99702,0.0,0.65049]
[1779923902717,40.98,74433.96,0.0,-0.99702,0.0,0.65049]
[1779923908938,40.98,74434.68,0.0,-0.99701,0.0,0.65093]
[1779923908967,40.98,74434.68,0.0,-0.99701,0.0,0.65093]
[1779923909139,40.98,74434.68,0.0,-0.99701,0.0,0.65093]
[1779923909217,40.98,74434.68,0.0,-0.99701,0.0,0.65093]
[1779923909234,40.98,74435.27,0.0,-0.99701,0.0,0.6513]
[1779923912202,40.98,74433.46,0.0,-0.99702,0.0,0.65018]
[1779923912217,40.98,74433.46,0.0,-0.99702,0.0,0.65018]
[1779923912217,40.98,74426.82,0.0,-0.99704,0.0,0.6455]
[1779923912568,40.98,74424.74,0.0,-0.99705,0.0,0.64422]
[1779923916281,40.98,74424.99,0.0,-0.99705,0.0,0.64437]
[1779923916467,40.98,74424.64,0.0,-0.99705,0.0,0.64416]
[1779923921631,40.98,74423.81,0.0,-0.99705,0.0,0.64365]
[1779923923071,40.98,74423.81,0.0,-0.99705,0.0,0.64365]
[1779923923231,40.98,74423.81,0.0,-0.99705,0.0,0.64365]
[1779923923273,40.98,74424.35,0.0,-0.99705,0.0,0.64398]
[1779923923521,40.98,74424.35,0.0,-0.99705,0.0,0.64398]
[1779923923717,40.98,74424.35,0.0,-0.99705,0.0,0.64398]
[1779923923748,40.98,74419.32,0.0,-0.99706,0.0,0.6409]
[1779923928225,40.98,74417.45,0.0,-0.99707,0.0,0.63975]
[1779923928468,40.98,74418.38,0.0,-0.99707,0.0,0.64032]
[1779923929131,40.98,74418.38,0.0,-0.99707,0.0,0.64032]
[1779923929218,40.98,74418.38,0.0,-0.99707,0.0,0.64032]
[1779923929233,40.98,74418.36,0.0,-0.99707,0.0,0.64031]
[1779923934722,40.98,74417.32,0.0,-0.99707,0.0,0.63967]
[1779923935880,40.98,74417.32,0.0,-0.99707,0.0,0.63967]
[1779923935966,40.98,74417.32,0.0,-0.99707,0.0,0.63967]
[1779923940999,40.98,74420.16,0.0,-0.99706,0.0,0.64141]
[1779923941163,40.98,74420.16,0.0,-0.99706,0.0,0.64141]
[1779923941217,40.98,74420.16,0.0,-0.99706,0.0,0.64141]
[1779923941264,40.98,74418.81,0.0,-0.99707,0.0,0.64058]
[1779923942778,40.98,74415.67,0.0,-0.99708,0.0,0.63867]
[1779923944022,40.98,74412.15,0.0,-0.99709,0.0,0.63652]
[1779923944765,40.98,74412.15,0.0,-0.99709,0.0,0.63652]
[1779923944933,40.98,74412.15,0.0,-0.99709,0.0,0.63652]
[1779923944967,40.98,74412.15,0.0,-0.99709,0.0,0.63652]
[1779923945034,40.98,74410.85,0.0,-0.99709,0.0,0.63573]
[1779923951105,40.98,74410.21,0.0,-0.99709,0.0,0.63534]
[1779923951219,40.98,74410.21,0.0,-0.99709,0.0,0.63534]
[1779923951887,40.98,74411.03,0.0,-0.99709,0.0,0.63584]
[1779923951967,40.98,74411.03,0.0,-0.99709,0.0,0.63584]
[1779923952068,40.98,74410.97,0.0,-0.99709,0.0,0.6358]
[1779923957882,40.98,74410.54,0.0,-0.99709,0.0,0.63554]
[1779923959896,40.98,74405.91,0.0,-0.9971,0.0,0.63274]
[1779923960673,40.98,74405.91,0.0,-0.9971,0.0,0.63274]
[1779923960718,40.98,74405.91,0.0,-0.9971,0.0,0.63274]
[1779923965939,40.98,74403.73,0.0,-0.99711,0.0,0.63142]
[1779923968985,40.98,74403.71,0.0,-0.99711,0.0,0.63141]
[1779923969083,40.98,74394.79,0.0,-0.99714,0.0,0.62604]
[1779923969967,40.98,74391.06,0.0,-0.99715,0.0,0.6238]
[1779923971407,40.98,74390.86,0.0,-0.99715,0.0,0.62368]
[1779923971467,40.98,74390.86,0.0,-0.99715,0.0,0.62368]
[1779923972118,40.98,74392.4,0.0,-0.99715,0.0,0.62404]
[1779923972890,40.98,74392.4,0.0,-0.99715,0.0,0.62404]
[1779923972967,40.98,74392.4,0.0,-0.99715,0.0,0.62404]
[1779923978024,40.98,74390.08,0.0,-0.99715,0.0,0.62266]
[1779923982052,40.98,74387.95,0.0,-0.99716,0.0,0.62139]
[1779923983059,40.98,74384.99,0.0,-0.99717,0.0,0.61962]
[1779923983869,40.98,74384.99,0.0,-0.99717,0.0,0.61962]
[1779923983969,40.98,74384.99,0.0,-0.99717,0.0,0.61962]
[1779923984173,40.98,74384.28,0.0,-0.99717,0.0,0.6192]
[1779923984845,40.98,74384.28,0.0,-0.99717,0.0,0.6192]
[1779923984967,40.98,74384.28,0.0,-0.99717,0.0,0.6192]
[1779923987744,40.98,74385.57,0.0,-0.99717,0.0,0.61997]
[1779923987966,40.98,74385.57,0.0,-0.99717,0.0,0.61997]
[1779923987995,40.98,74385.57,0.0,-0.99717,0.0,0.61997]
[1779923988216,40.98,74385.57,0.0,-0.99717,0.0,0.61997]
[1779923988311,40.98,74388.21,0.0,-0.99716,0.0,0.62154]
[1779923991115,40.98,74393.14,0.0,-0.99715,0.0,0.62448]
[1779923992216,40.98,74393.14,0.0,-0.99715,0.0,0.62448]
[1779923992317,40.98,74397.46,0.0,-0.99713,0.0,0.62707]
[1779923992467,40.98,74397.46,0.0,-0.99713,0.0,0.62707]
[1779923993129,40.98,74399.63,0.0,-0.99713,0.0,0.62838]
[1779923994136,40.98,74406.06,0.0,-0.99711,0.0,0.63226]
[1779923999171,40.98,74405.21,0.0,-0.99711,0.0,0.63174]
[1779924001185,40.98,74408.41,0.0,-0.9971,0.0,0.63368]
[1779924002192,40.98,74411.37,0.0,-0.99709,0.0,0.63547]
[1779924002401,40.98,74411.37,0.0,-0.99709,0.0,0.63547]
[1779924002466,40.98,74411.37,0.0,-0.99709,0.0,0.63547]
[1779924003199,40.98,74411.44,0.0,-0.99709,0.0,0.63552]
[1779924003472,40.98,74411.44,0.0,-0.99709,0.0,0.63552]
[1779924003718,40.98,74411.44,0.0,-0.99709,0.0,0.63552]
[1779924009242,40.98,74411.76,0.0,-0.99709,0.0,0.63571]
[1779924011130,40.98,74411.76,0.0,-0.99709,0.0,0.63571]
[1779924011219,40.98,74411.76,0.0,-0.99709,0.0,0.63571]
[1779924016290,40.98,74410.92,0.0,-0.99709,0.0,0.6352]
[1779924018862,40.98,74409.78,0.0,-0.9971,0.0,0.63451]
[1779924018967,40.98,74409.78,0.0,-0.9971,0.0,0.63451]
[1779924019217,40.98,74409.78,0.0,-0.9971,0.0,0.63451]
[1779924019311,40.98,74408.46,0.0,-0.9971,0.0,0.63371]
[1779924024346,40.98,74410.93,0.0,-0.99709,0.0,0.63521]
[1779924026641,40.98,74410.46,0.0,-0.99709,0.0,0.63492]
[1779924026717,40.98,74410.46,0.0,-0.99709,0.0,0.63492]
[1779924032402,40.98,74409.16,0.0,-0.9971,0.0,0.63356]
[1779924034058,40.98,74408.88,0.0,-0.9971,0.0,0.63339]
[1779924034220,40.98,74408.88,0.0,-0.9971,0.0,0.63339]
[1779924034416,40.98,74404.62,0.0,-0.99711,0.0,0.63082]
[1779924035987,40.98,74404.62,0.0,-0.99711,0.0,0.63082]
[1779924036225,40.98,74404.62,0.0,-0.99711,0.0,0.63082]
[1779924036326,40.98,74400.84,0.0,-0.99713,0.0,0.62854]
[1779924037333,40.98,74400.84,0.0,-0.99713,0.0,0.62854]
[1779924037466,40.98,74400.64,0.0,-0.99713,0.0,0.62842]
[1779924037541,40.98,74400.44,0.0,-0.99713,0.0,0.6283]
[1779924043796,40.98,74401.42,0.0,-0.99712,0.0,0.62889]
[1779924044315,40.98,74394.88,0.0,-0.99714,0.0,0.62496]
[1779924045219,40.98,74394.88,0.0,-0.99714,0.0,0.62496]
[1779924045222,40.98,74389.02,0.0,-0.99716,0.0,0.62146]
[1779924047780,40.98,74388.8,0.0,-0.99716,0.0,0.62133]
[1779924047967,40.98,74388.8,0.0,-0.99716,0.0,0.62133]
[1779924048068,40.98,74388.59,0.0,-0.99716,0.0,0.6212]
[1779924049216,40.98,74388.59,0.0,-0.99716,0.0,0.6212]
[1779924051539,40.98,74385.38,0.0,-0.99717,0.0,0.61929]
[1779924052789,40.98,74385.38,0.0,-0.99717,0.0,0.61929]
[1779924052967,40.98,74385.38,0.0,-0.99717,0.0,0.61929]
[1779924053068,40.98,74384.27,0.0,-0.99717,0.0,0.61864]
[1779924056466,40.98,74383.37,0.0,-0.99718,0.0,0.6181]
[1779924056727,40.98,74383.37,0.0,-0.99718,0.0,0.6181]
[1779924061609,40.98,74364.76,0.0,-0.99723,0.0,0.60715]
[1779924062624,40.98,74353.92,0.0,-0.99726,0.0,0.60084]
[1779924063631,40.98,74345.26,0.0,-0.99729,0.0,0.59585]
[1779924064638,40.98,74342.48,0.0,-0.9973,0.0,0.59425]
[1779924069068,40.98,74339.73,0.0,-0.9973,0.0,0.59268]
[1779924069220,40.98,74339.73,0.0,-0.9973,0.0,0.59268]
[1779924073310,40.98,74338.32,0.0,-0.99731,0.0,0.59187]
[1779924073365,40.98,74339.29,0.0,-0.99731,0.0,0.59243]
[1779924073469,40.98,74339.29,0.0,-0.99731,0.0,0.59243]
[1779924075715,40.98,74334.96,0.0,-0.99732,0.0,0.58995]
[1779924077733,40.98,74331.04,0.0,-0.99733,0.0,0.58772]
[1779924079744,40.98,74326.21,0.0,-0.99734,0.0,0.58498]
[1779924084779,40.98,74320.17,0.0,-0.99736,0.0,0.58158]
[1779924087800,40.98,74314.57,0.0,-0.99737,0.0,0.57843]
[1779924089813,40.98,74311.27,0.0,-0.99738,0.0,0.57659]
[1779924091828,40.98,74304.54,0.0,-0.9974,0.0,0.57231]
[1779924093843,40.98,74299.12,0.0,-0.99742,0.0,0.56931]
[1779924096864,40.98,74297.15,0.0,-0.99742,0.0,0.56822]
[1779924097767,40.98,74297.15,0.0,-0.99742,0.0,0.56822]
[1779924097967,40.98,74297.15,0.0,-0.99742,0.0,0.56822]
[1779924101899,40.98,74303.94,0.0,-0.99741,0.0,0.57197]
[1779924102906,40.98,74309.1,0.0,-0.99739,0.0,0.57484]
[1779924104839,40.98,74309.17,0.0,-0.99739,0.0,0.57488]
[1779924104896,40.98,74309.17,0.0,-0.99739,0.0,0.57488]
[1779924104966,40.98,74309.17,0.0,-0.99739,0.0,0.57488]
[1779924105067,40.98,74309.97,0.0,-0.99739,0.0,0.57533]
[1779924110962,40.98,74309.19,0.0,-0.99739,0.0,0.57489]
[1779924111969,40.98,74312.67,0.0,-0.99738,0.0,0.57684]
[1779924114276,40.98,74315.1,0.0,-0.99738,0.0,0.5782]
[1779924114353,40.98,74315.1,0.0,-0.99738,0.0,0.5782]
[1779924114467,40.98,74315.1,0.0,-0.99738,0.0,0.5782]
[1779924114453,40.98,74317.92,0.0,-0.99737,0.0,0.57978]
[1779924117004,40.98,74314.47,0.0,-0.99738,0.0,0.57784]
[1779924122040,40.98,74314.65,0.0,-0.99738,0.0,0.57794]
[1779924124271,40.98,74316.35,0.0,-0.99737,0.0,0.5789]
[1779924124466,40.98,74316.35,0.0,-0.99737,0.0,0.5789]
[1779924124530,40.98,74315.48,0.0,-0.99737,0.0,0.57841]
[1779924124718,40.98,74315.48,0.0,-0.99737,0.0,0.57841]
[1779924125061,40.98,74315.97,0.0,-0.99737,0.0,0.57868]
[1779924126068,40.98,74319.37,0.0,-0.99736,0.0,0.58059]
[1779924128539,40.98,74318.6,0.0,-0.99737,0.0,0.58016]
[1779924128717,40.98,74318.6,0.0,-0.99737,0.0,0.58016]
[1779924132634,40.98,74321.42,0.0,-0.99736,0.0,0.58175]
[1779924132717,40.98,74321.42,0.0,-0.99736,0.0,0.58175]
[1779924132741,40.98,74321.42,0.0,-0.99736,0.0,0.58175]
[1779924132966,40.98,74321.42,0.0,-0.99736,0.0,0.58175]
[1779924133119,40.98,74320.17,0.0,-0.99736,0.0,0.58104]
[1779924134126,40.98,74316.0,0.0,-0.99737,0.0,0.5787]
[1779924135696,40.98,74315.25,0.0,-0.99738,0.0,0.57828]
[1779924135718,40.98,74315.25,0.0,-0.99738,0.0,0.57828]
[1779924141210,40.98,74316.8,0.0,-0.99737,0.0,0.57915]
[1779924142186,40.98,74316.8,0.0,-0.99737,0.0,0.57915]
[1779924142216,40.98,74316.8,0.0,-0.99737,0.0,0.57915]
[1779924142324,40.98,74316.8,0.0,-0.99737,0.0,0.57915]
[1779924142467,40.98,74316.8,0.0,-0.99737,0.0,0.57915]
[1779924142425,40.98,74316.88,0.0,-0.99737,0.0,0.57919]
[1779924148437,40.98,74316.03,0.0,-0.99737,0.0,0.57872]
[1779924148469,40.98,74316.03,0.0,-0.99737,0.0,0.57872]
[1779924148534,40.98,74314.8,0.0,-0.99738,0.0,0.57803]
[1779924148721,40.98,74314.8,0.0,-0.99738,0.0,0.57803]
[1779924149266,40.98,74314.45,0.0,-0.99738,0.0,0.57783]
[1779924151282,40.98,74309.9,0.0,-0.99739,0.0,0.57476]
[1779924152164,40.98,74309.9,0.0,-0.99739,0.0,0.57476]
[1779924152217,40.98,74309.9,0.0,-0.99739,0.0,0.57476]
[1779924153296,40.98,74304.7,0.0,-0.99741,0.0,0.57187]
[1779924154300,40.98,74304.7,0.0,-0.99741,0.0,0.57187]
[1779924154406,40.98,74304.7,0.0,-0.99741,0.0,0.57187]
[1779924154467,40.98,74304.7,0.0,-0.99741,0.0,0.57187]
[1779924154446,40.98,74301.1,0.0,-0.99742,0.0,0.56987]
[1779924159360,40.98,74287.99,0.0,-0.99745,0.0,0.56266]
[1779924160135,40.98,74287.99,0.0,-0.99745,0.0,0.56266]
[1779924160367,40.98,74266.32,0.0,-0.99751,0.0,0.55091]
[1779924161374,40.98,74257.33,0.0,-0.99753,0.0,0.5461]
[1779924162384,40.98,74250.61,0.0,-0.99755,0.0,0.54253]
[1779924163430,40.98,74244.7,0.0,-0.99757,0.0,0.5394]
[1779924164150,40.98,74244.7,0.0,-0.99757,0.0,0.5394]
[1779924164412,40.98,74229.46,0.0,-0.99761,0.0,0.53141]
[1779924165421,40.98,74225.54,0.0,-0.99762,0.0,0.52937]
[1779924167435,40.98,74221.85,0.0,-0.99763,0.0,0.52746]
[1779924169449,40.98,74202.44,0.0,-0.99767,0.0,0.5175]
[1779924171464,40.98,74217.98,0.0,-0.99764,0.0,0.52546]
[1779924172471,40.98,74217.55,0.0,-0.99764,0.0,0.52524]
[1779924177506,40.98,74218.11,0.0,-0.99763,0.0,0.52553]
[1779924182540,40.98,74229.06,0.0,-0.99761,0.0,0.5312]
[1779924183549,40.98,74237.61,0.0,-0.99759,0.0,0.53567]
[1779924185569,40.98,74221.79,0.0,-0.99763,0.0,0.52743]
[1779924186576,40.98,74218.72,0.0,-0.99763,0.0,0.52584]
[1779924188592,40.98,74213.94,0.0,-0.99765,0.0,0.52338]
[1779924189599,40.98,74210.56,0.0,-0.99765,0.0,0.52165]
[1779924191615,40.98,74218.66,0.0,-0.99763,0.0,0.52581]
[1779924192622,40.98,74223.29,0.0,-0.99762,0.0,0.52821]
[1779924194636,40.98,74227.78,0.0,-0.99761,0.0,0.53054]
[1779924196272,40.98,74227.78,0.0,-0.99761,0.0,0.53054]
[1779924196323,40.98,74227.78,0.0,-0.99761,0.0,0.53054]
[1779924196466,40.98,74227.78,0.0,-0.99761,0.0,0.53054]
[1779924196528,40.98,74227.54,0.0,-0.99761,0.0,0.53041]
[1779924201685,40.98,74226.93,0.0,-0.99761,0.0,0.5301]
[1779924206720,40.98,74226.29,0.0,-0.99761,0.0,0.52976]
[1779924208097,40.98,74226.29,0.0,-0.99761,0.0,0.52976]
[1779924208146,40.98,74226.29,0.0,-0.99761,0.0,0.52976]
[1779924208217,40.98,74226.29,0.0,-0.99761,0.0,0.52976]
[1779924208302,40.98,74230.24,0.0,-0.9976,0.0,0.53182]
[1779924209741,40.98,74233.51,0.0,-0.9976,0.0,0.53352]
[1779924212040,40.98,74234.2,0.0,-0.99759,0.0,0.53389]
[1779924212217,40.98,74234.2,0.0,-0.99759,0.0,0.53389]
[1779924212256,40.98,74236.01,0.0,-0.99759,0.0,0.53433]
[1779924213769,40.98,74238.96,0.0,-0.99758,0.0,0.53588]
[1779924218034,40.98,74240.72,0.0,-0.99758,0.0,0.5368]
[1779924218075,40.98,74240.72,0.0,-0.99758,0.0,0.5368]
[1779924218217,40.98,74240.72,0.0,-0.99758,0.0,0.5368]
[1779924218300,40.98,74240.89,0.0,-0.99758,0.0,0.53689]
[1779924219811,40.98,74233.45,0.0,-0.9976,0.0,0.53299]
[1779924222119,40.98,74230.68,0.0,-0.99761,0.0,0.53155]
[1779924222159,40.98,74230.68,0.0,-0.99761,0.0,0.53155]
[1779924222217,40.98,74230.68,0.0,-0.99761,0.0,0.53155]
[1779924222319,40.98,74228.08,0.0,-0.99761,0.0,0.5302]
[1779924223839,40.98,74225.13,0.0,-0.99762,0.0,0.52866]
[1779924225853,40.98,74217.37,0.0,-0.99764,0.0,0.52465]
[1779924227138,40.98,74217.37,0.0,-0.99764,0.0,0.52465]
[1779924227216,40.98,74217.37,0.0,-0.99764,0.0,0.52465]
[1779924227230,40.98,74217.37,0.0,-0.99764,0.0,0.52465]
[1779924227467,40.98,74217.37,0.0,-0.99764,0.0,0.52465]
[1779924227495,40.98,74216.54,0.0,-0.99764,0.0,0.52423]
[1779924229753,40.98,74215.53,0.0,-0.99764,0.0,0.52371]
[1779924229966,40.98,74215.53,0.0,-0.99764,0.0,0.52371]
[1779924230067,40.98,74216.41,0.0,-0.99764,0.0,0.52416]
[1779924232213,40.98,74216.54,0.0,-0.99764,0.0,0.52423]
[1779924232467,40.98,74216.54,0.0,-0.99764,0.0,0.52423]
[1779924237938,40.98,74215.62,0.0,-0.99764,0.0,0.52375]
[1779924238787,40.98,74215.62,0.0,-0.99764,0.0,0.52375]
[1779924238829,40.98,74215.62,0.0,-0.99764,0.0,0.52375]
[1779924238967,40.98,74215.62,0.0,-0.99764,0.0,0.52375]
[1779924238972,40.98,74216.4,0.0,-0.99764,0.0,0.52415]
[1779924242919,40.98,74215.39,0.0,-0.99764,0.0,0.52363]
[1779924242926,40.98,74215.39,0.0,-0.99764,0.0,0.52363]
[1779924242968,40.98,74215.39,0.0,-0.99764,0.0,0.52363]
[1779924242973,40.98,74216.18,0.0,-0.99764,0.0,0.52404]
[1779924243980,40.98,74208.28,0.0,-0.99766,0.0,0.51999]
[1779924244856,40.98,74208.28,0.0,-0.99766,0.0,0.51999]
[1779924244946,40.98,74208.28,0.0,-0.99766,0.0,0.51999]
[1779924244969,40.98,74208.28,0.0,-0.99766,0.0,0.51999]
[1779924244988,40.98,74206.42,0.0,-0.99767,0.0,0.51904]
[1779924247001,40.98,74207.62,0.0,-0.99766,0.0,0.51965]
[1779924250022,40.98,74215.33,0.0,-0.99764,0.0,0.5236]
[1779924251029,40.98,74218.75,0.0,-0.99764,0.0,0.52536]
[1779924252036,40.98,74224.62,0.0,-0.99762,0.0,0.5284]
[1779924253043,40.98,74219.22,0.0,-0.99763,0.0,0.52561]
[1779924254364,40.98,74219.22,0.0,-0.99763,0.0,0.52561]
[1779924254425,40.98,74219.22,0.0,-0.99763,0.0,0.52561]
[1779924254467,40.98,74219.22,0.0,-0.99763,0.0,0.52561]
[1779924254568,40.98,74215.75,0.0,-0.99764,0.0,0.52382]
[1779924258078,40.98,74210.47,0.0,-0.99766,0.0,0.52111]
[1779924259085,40.98,74206.29,0.0,-0.99767,0.0,0.51897]
[1779924260056,40.98,74206.29,0.0,-0.99767,0.0,0.51897]
[1779924260112,40.98,74206.29,0.0,-0.99767,0.0,0.51897]
[1779924260217,40.98,74206.29,0.0,-0.99767,0.0,0.51897]
[1779924260294,40.98,74207.47,0.0,-0.99766,0.0,0.51957]
[1779924262106,40.98,74210.36,0.0,-0.99766,0.0,0.52105]
[1779924267141,40.98,74211.21,0.0,-0.99765,0.0,0.52149]
[1779924269155,40.98,74220.21,0.0,-0.99763,0.0,0.52612]
[1779924270162,40.98,74224.44,0.0,-0.99762,0.0,0.52831]
[1779924270907,40.98,74224.44,0.0,-0.99762,0.0,0.52831]
[1779924270964,40.98,74224.44,0.0,-0.99762,0.0,0.52831]
[1779924270966,40.98,74224.44,0.0,-0.99762,0.0,0.52831]
[1779924271217,40.98,74224.44,0.0,-0.99762,0.0,0.52831]
[1779924271318,40.98,74224.73,0.0,-0.99762,0.0,0.52796]
[1779924277212,40.98,74222.88,0.0,-0.99763,0.0,0.527]
[1779924278457,40.98,74222.88,0.0,-0.99763,0.0,0.527]
[1779924278467,40.98,74222.88,0.0,-0.99763,0.0,0.527]
[1779924278601,40.98,74222.88,0.0,-0.99763,0.0,0.527]
[1779924278663,40.98,74223.46,0.0,-0.99763,0.0,0.5273]
[1779924278717,40.98,74223.46,0.0,-0.99763,0.0,0.5273]
[1779924284262,40.98,74223.19,0.0,-0.99763,0.0,0.52716]
[1779924285812,40.98,74224.22,0.0,-0.99762,0.0,0.5277]
[1779924285966,40.98,74224.22,0.0,-0.99762,0.0,0.5277]
[1779924286003,40.98,74224.22,0.0,-0.99762,0.0,0.5277]
[1779924286216,40.98,74224.22,0.0,-0.99762,0.0,0.5277]
[1779924286276,40.98,74223.22,0.0,-0.99763,0.0,0.52718]
[1779924290223,40.98,74223.37,0.0,-0.99763,0.0,0.52726]
[1779924290267,40.98,74223.37,0.0,-0.99763,0.0,0.52726]
[1779924290467,40.98,74223.37,0.0,-0.99763,0.0,0.52726]
[1779924290469,40.98,74222.23,0.0,-0.99763,0.0,0.52667]
[1779924293325,40.98,74224.89,0.0,-0.99762,0.0,0.52804]
[1779924294642,40.98,74224.89,0.0,-0.99762,0.0,0.52804]
[1779924294651,40.98,74224.89,0.0,-0.99762,0.0,0.52804]
[1779924294717,40.98,74224.89,0.0,-0.99762,0.0,0.52804]
[1779924294676,40.98,74224.66,0.0,-0.99762,0.0,0.52792]
[1779924295339,40.98,74222.94,0.0,-0.99763,0.0,0.52703]
[1779924298360,40.98,74220.32,0.0,-0.99763,0.0,0.52568]
[1779924302395,40.98,74208.29,0.0,-0.99766,0.0,0.5195]
[1779924303403,40.98,74196.95,0.0,-0.99769,0.0,0.51374]
[1779924304411,40.98,74192.27,0.0,-0.9977,0.0,0.51138]
[1779924305421,40.98,74183.29,0.0,-0.99773,0.0,0.50687]
[1779924306428,40.98,74174.54,0.0,-0.99775,0.0,0.50251]
[1779924307434,40.98,74170.66,0.0,-0.99776,0.0,0.50059]
[1779924309448,40.98,74177.08,0.0,-0.99774,0.0,0.50377]
[1779924310455,40.98,74182.55,0.0,-0.99773,0.0,0.5065]
[1779924311462,40.98,74185.44,0.0,-0.99772,0.0,0.50794]
[1779924315792,40.98,74185.31,0.0,-0.99772,0.0,0.50788]
[1779924315962,40.98,74185.31,0.0,-0.99772,0.0,0.50788]
[1779924315967,40.98,74185.31,0.0,-0.99772,0.0,0.50788]
[1779924316497,40.98,74185.87,0.0,-0.99772,0.0,0.50816]
[1779924318513,40.98,74179.33,0.0,-0.99774,0.0,0.50489]
[1779924319520,40.98,74172.98,0.0,-0.99775,0.0,0.50174]
[1779924320527,40.98,74170.63,0.0,-0.99776,0.0,0.50057]
[1779924322547,40.98,74173.39,0.0,-0.99775,0.0,0.50194]
[1779924323892,40.98,74173.51,0.0,-0.99775,0.0,0.502]
[1779924323967,40.98,74173.51,0.0,-0.99775,0.0,0.502]
[1779924324315,40.98,74173.51,0.0,-0.99775,0.0,0.502]
[1779924324466,40.98,74173.51,0.0,-0.99775,0.0,0.502]
[1779924324561,40.98,74176.24,0.0,-0.99774,0.0,0.50335]
[1779924326576,40.98,74179.26,0.0,-0.99774,0.0,0.50486]
[1779924327227,40.98,74179.26,0.0,-0.99774,0.0,0.50486]
[1779924327584,40.98,74178.88,0.0,-0.99774,0.0,0.50467]
[1779924330275,40.98,74178.81,0.0,-0.99774,0.0,0.50463]
[1779924330466,40.98,74178.81,0.0,-0.99774,0.0,0.50463]
[1779924330605,40.98,74174.71,0.0,-0.99775,0.0,0.50259]
[1779924331683,40.98,74174.71,0.0,-0.99775,0.0,0.50259]
[1779924331718,40.98,74174.71,0.0,-0.99775,0.0,0.50259]
[1779924331764,40.98,74170.93,0.0,-0.99776,0.0,0.50025]
[1779924337410,40.98,74172.02,0.0,-0.99776,0.0,0.50078]
[1779924337467,40.98,74172.02,0.0,-0.99776,0.0,0.50078]
[1779924337654,40.98,74172.6,0.0,-0.99775,0.0,0.50107]
[1779924338034,40.98,74172.6,0.0,-0.99775,0.0,0.50107]
[1779924338222,40.98,74172.6,0.0,-0.99775,0.0,0.50107]
[1779924342764,40.98,74173.86,0.0,-0.99775,0.0,0.5017]
[1779924342799,40.98,74172.11,0.0,-0.99775,0.0,0.50083]
[1779924342971,40.98,74172.11,0.0,-0.99775,0.0,0.50083]
[1779924343218,40.98,74172.11,0.0,-0.99775,0.0,0.50083]
[1779924343696,40.98,74170.07,0.0,-0.99776,0.0,0.49982]
[1779924345711,40.98,74160.35,0.0,-0.99778,0.0,0.49504]
[1779924345910,40.98,74160.35,0.0,-0.99778,0.0,0.49504]
[1779924346719,40.98,74154.53,0.0,-0.9978,0.0,0.49219]
[1779924347726,40.98,74148.12,0.0,-0.99781,0.0,0.48908]
[1779924348733,40.98,74138.63,0.0,-0.99783,0.0,0.48449]
[1779924348974,40.98,74138.63,0.0,-0.99783,0.0,0.48449]
[1779924349740,40.98,74137.81,0.0,-0.99784,0.0,0.4841]
[1779924350747,40.98,74152.92,0.0,-0.9978,0.0,0.49141]
[1779924351754,40.98,74157.57,0.0,-0.99779,0.0,0.49368]
[1779924352761,40.98,74162.36,0.0,-0.99778,0.0,0.49602]
[1779924353769,40.98,74173.06,0.0,-0.99775,0.0,0.5013]
[1779924354775,40.98,74180.33,0.0,-0.99774,0.0,0.50491]
[1779924355782,40.98,74186.46,0.0,-0.99772,0.0,0.50797]
[1779924357796,40.98,74182.51,0.0,-0.99773,0.0,0.506]
[1779924358803,40.98,74176.58,0.0,-0.99774,0.0,0.50305]
[1779924359979,40.98,74175.25,0.0,-0.99775,0.0,0.50238]
[1779924360217,40.98,74175.25,0.0,-0.99775,0.0,0.50238]
[1779924360587,40.98,74175.25,0.0,-0.99775,0.0,0.50238]
[1779924360719,40.98,74175.25,0.0,-0.99775,0.0,0.50238]
[1779924360817,40.98,74175.32,0.0,-0.99775,0.0,0.50242]
[1779924365426,40.98,74176.09,0.0,-0.99775,0.0,0.5028]
[1779924365467,40.98,74176.09,0.0,-0.99775,0.0,0.5028]
[1779924366039,40.98,74177.11,0.0,-0.99774,0.0,0.50331]
[1779924366218,40.98,74177.11,0.0,-0.99774,0.0,0.50331]
[1779924366859,40.98,74168.61,0.0,-0.99776,0.0,0.4991]
[1779924367866,40.98,74160.66,0.0,-0.99778,0.0,0.49519]
[1779924368873,40.98,74157.8,0.0,-0.99779,0.0,0.49379]
[1779924369999,40.98,74157.8,0.0,-0.99779,0.0,0.49379]
[1779924370219,40.98,74157.8,0.0,-0.99779,0.0,0.49379]
[1779924370887,40.98,74148.53,0.0,-0.99781,0.0,0.48928]
[1779924371894,40.98,74148.18,0.0,-0.99781,0.0,0.48911]
[1779924374460,40.98,74147.31,0.0,-0.99781,0.0,0.48868]
[1779924374468,40.98,74147.31,0.0,-0.99781,0.0,0.48868]
[1779924374741,40.98,74147.31,0.0,-0.99781,0.0,0.48868]
[1779924374827,40.98,74152.56,0.0,-0.9978,0.0,0.49123]
[1779924374970,40.98,74152.56,0.0,-0.9978,0.0,0.49123]
[1779924376929,40.98,74157.1,0.0,-0.99779,0.0,0.49345]
[1779924380800,40.98,74156.7,0.0,-0.99779,0.0,0.49325]
[1779924379962,40.98,74153.19,0.0,-0.9978,0.0,0.49154]
[1779924380971,40.98,74153.19,0.0,-0.9978,0.0,0.49154]
[1779924381184,40.98,74153.19,0.0,-0.9978,0.0,0.49154]
[1779924381217,40.98,74153.19,0.0,-0.9978,0.0,0.49154]
[1779924381285,40.98,74157.49,0.0,-0.99779,0.0,0.49364]
[1779924381971,40.98,74160.67,0.0,-0.99778,0.0,0.49519]
[1779924382979,40.98,74163.3,0.0,-0.99778,0.0,0.49648]
[1779924383985,40.98,74175.14,0.0,-0.99775,0.0,0.50233]
[1779924385426,40.98,74175.14,0.0,-0.99775,0.0,0.50233]
[1779924385468,40.98,74175.14,0.0,-0.99775,0.0,0.50233]
[1779924385786,40.98,74175.14,0.0,-0.99775,0.0,0.50233]
[1779924385818,40.98,74178.44,0.0,-0.99774,0.0,0.50397]
[1779924385971,40.98,74178.44,0.0,-0.99774,0.0,0.50397]
[1779924389021,40.98,74182.7,0.0,-0.99773,0.0,0.50609]
[1779924390323,40.98,74182.7,0.0,-0.99773,0.0,0.50609]
[1779924390467,40.98,74182.7,0.0,-0.99773,0.0,0.50609]
[1779924390590,40.98,74182.7,0.0,-0.99773,0.0,0.50609]
[1779924390722,40.98,74182.7,0.0,-0.99773,0.0,0.50609]
[1779924390805,40.98,74185.68,0.0,-0.99772,0.0,0.50758]
[1779924393050,40.98,74181.06,0.0,-0.99774,0.0,0.5048]
[1779924394057,40.98,74172.23,0.0,-0.99776,0.0,0.50041]
[1779924395232,40.98,74172.23,0.0,-0.99776,0.0,0.50041]
[1779924395480,40.98,74172.23,0.0,-0.99776,0.0,0.50041]
[1779924395557,40.98,74173.21,0.0,-0.99775,0.0,0.5009]
[1779924396073,40.98,74173.21,0.0,-0.99775,0.0,0.5009]
[1779924396093,40.98,74173.21,0.0,-0.99775,0.0,0.5009]
[1779924396107,40.98,74170.19,0.0,-0.99776,0.0,0.4994]
[1779924397081,40.98,74163.9,0.0,-0.99778,0.0,0.49631]
[1779924398972,40.98,74165.37,0.0,-0.99777,0.0,0.49703]
[1779924399218,40.98,74165.37,0.0,-0.99777,0.0,0.49703]
[1779924399336,40.98,74165.37,0.0,-0.99777,0.0,0.49703]
[1779924399466,40.98,74165.37,0.0,-0.99777,0.0,0.49703]
[1779924399557,40.98,74166.71,0.0,-0.99777,0.0,0.49769]
[1779924404279,40.98,74167.48,0.0,-0.99777,0.0,0.49807]
[1779924404466,40.98,74167.48,0.0,-0.99777,0.0,0.49807]
[1779924404567,40.98,74167.13,0.0,-0.99777,0.0,0.4979]
[1779924405043,40.98,74167.13,0.0,-0.99777,0.0,0.4979]
[1779924405217,40.98,74167.13,0.0,-0.99777,0.0,0.4979]
[1779924410146,40.98,74167.8,0.0,-0.99777,0.0,0.49823]
[1779924410218,40.98,74167.8,0.0,-0.99777,0.0,0.49823]
[1779924410630,40.98,74167.8,0.0,-0.99777,0.0,0.49823]
[1779924410718,40.98,74167.8,0.0,-0.99777,0.0,0.49823]
[1779924410819,40.98,74169.37,0.0,-0.99776,0.0,0.499]
[1779924416216,40.98,74168.84,0.0,-0.99776,0.0,0.49874]
[1779924421636,40.98,74168.47,0.0,-0.99777,0.0,0.49856]
[1779924421729,40.98,74168.47,0.0,-0.99777,0.0,0.49856]
[1779924421830,40.98,74169.09,0.0,-0.99776,0.0,0.49886]
[1779924422151,40.98,74169.09,0.0,-0.99776,0.0,0.49886]
[1779924422220,40.98,74169.09,0.0,-0.99776,0.0,0.49886]
[1779924422375,40.98,74173.19,0.0,-0.99775,0.0,0.50089]
[1779924423278,40.98,74171.06,0.0,-0.99776,0.0,0.49983]
[1779924427351,40.98,74172.5,0.0,-0.99776,0.0,0.50055]
[1779924427468,40.98,74172.5,0.0,-0.99776,0.0,0.50055]
[1779924427661,40.98,74172.5,0.0,-0.99776,0.0,0.50055]
[1779924427719,40.98,74172.5,0.0,-0.99776,0.0,0.50055]
[1779924427819,40.98,74172.8,0.0,-0.99776,0.0,0.50069]
[1779924428313,40.98,74171.28,0.0,-0.99776,0.0,0.49994]
[1779924429320,40.98,74164.66,0.0,-0.99777,0.0,0.49668]
[1779924430380,40.98,74164.66,0.0,-0.99777,0.0,0.49668]
[1779924430467,40.98,74164.66,0.0,-0.99777,0.0,0.49668]
[1779924430568,40.98,74160.03,0.0,-0.99779,0.0,0.49441]
[1779924432341,40.98,74148.92,0.0,-0.99781,0.0,0.489]
[1779924433889,40.98,74144.48,0.0,-0.99782,0.0,0.48685]
[1779924435362,40.98,74145.9,0.0,-0.99782,0.0,0.48754]
[1779924438354,40.98,74145.97,0.0,-0.99782,0.0,0.48757]
[1779924438468,40.98,74145.97,0.0,-0.99782,0.0,0.48757]
[1779924441404,40.98,74149.34,0.0,-0.99781,0.0,0.4892]
[1779924442411,40.98,74152.76,0.0,-0.9978,0.0,0.49086]
[1779924443150,40.98,74152.76,0.0,-0.9978,0.0,0.49086]
[1779924443216,40.98,74152.76,0.0,-0.9978,0.0,0.49086]
[1779924444546,40.98,74149.2,0.0,-0.99781,0.0,0.48913]
[1779924444972,40.98,74149.2,0.0,-0.99781,0.0,0.48913]
[1779924445432,40.98,74146.86,0.0,-0.99782,0.0,0.488]
[1779924448118,40.98,74145.56,0.0,-0.99782,0.0,0.48737]
[1779924448216,40.98,74145.56,0.0,-0.99782,0.0,0.48737]
[1779924448453,40.98,74139.12,0.0,-0.99784,0.0,0.48427]
[1779924450467,40.98,74139.1,0.0,-0.99784,0.0,0.48426]
[1779924452772,40.98,74137.1,0.0,-0.99784,0.0,0.48283]
[1779924452970,40.98,74134.46,0.0,-0.99785,0.0,0.48157]
[1779924455944,40.98,74136.6,0.0,-0.99784,0.0,0.48259]
[1779924455967,40.98,74138.43,0.0,-0.99784,0.0,0.48347]
[1779924456509,40.98,74139.52,0.0,-0.99784,0.0,0.484]
[1779924458523,40.98,74146.04,0.0,-0.99782,0.0,0.48714]
[1779924459070,40.98,74146.04,0.0,-0.99782,0.0,0.48714]
[1779924459217,40.98,74146.04,0.0,-0.99782,0.0,0.48714]
[1779924459530,40.98,74149.45,0.0,-0.99781,0.0,0.48879]
[1779924464576,40.98,74152.59,0.0,-0.99781,0.0,0.49031]
[1779924465578,40.98,74163.39,0.0,-0.99778,0.0,0.49558]
[1779924466586,40.98,74169.51,0.0,-0.99777,0.0,0.49859]
[1779924468967,40.98,74168.59,0.0,-0.99777,0.0,0.49814]
[1779924474146,40.98,74170.12,0.0,-0.99776,0.0,0.49889]
[1779924474217,40.98,74170.12,0.0,-0.99776,0.0,0.49889]
[1779924474642,40.98,74170.13,0.0,-0.99776,0.0,0.4989]
[1779924479677,40.98,74169.44,0.0,-0.99777,0.0,0.49856]
[1779924482698,40.98,74154.79,0.0,-0.9978,0.0,0.49138]
[1779924483982,40.98,74154.79,0.0,-0.9978,0.0,0.49138]
[1779924483705,40.98,74142.03,0.0,-0.99783,0.0,0.4852]
[1779924484712,40.98,74141.76,0.0,-0.99783,0.0,0.48507]
[1779924485910,40.98,74141.76,0.0,-0.99783,0.0,0.48507]
[1779924486726,40.98,74146.48,0.0,-0.99782,0.0,0.48735]
[1779924488212,40.98,74148.37,0.0,-0.99782,0.0,0.48826]
[1779924488218,40.98,74148.37,0.0,-0.99782,0.0,0.48826]
[1779924488740,40.98,74148.0,0.0,-0.99782,0.0,0.48809]
[1779924491934,40.98,74148.65,0.0,-0.99782,0.0,0.4884]
[1779924491967,40.98,74148.65,0.0,-0.99782,0.0,0.4884]
[1779924498337,40.98,74149.32,0.0,-0.99781,0.0,0.48872]
[1779924498467,40.98,74149.32,0.0,-0.99781,0.0,0.48872]
[1779924498810,40.98,74150.1,0.0,-0.99781,0.0,0.4891]
[1779924503849,40.98,74151.79,0.0,-0.99781,0.0,0.48992]
[1779924506870,40.98,74158.89,0.0,-0.99779,0.0,0.49338]
[1779924507877,40.98,74161.36,0.0,-0.99778,0.0,0.49459]
[1779924508317,40.98,74161.36,0.0,-0.99778,0.0,0.49459]
[1779924508466,40.98,74161.36,0.0,-0.99778,0.0,0.49459]
[1779924508884,40.98,74161.22,0.0,-0.99779,0.0,0.49452]
[1779924509967,40.98,74161.22,0.0,-0.99779,0.0,0.49452]
[1779924512743,40.98,74159.97,0.0,-0.99779,0.0,0.49344]
[1779924512966,40.98,74159.97,0.0,-0.99779,0.0,0.49344]
[1779924513222,40.98,74159.5,0.0,-0.99779,0.0,0.49321]
[1779924513467,40.98,74159.5,0.0,-0.99779,0.0,0.49321]
[1779924513920,40.98,74159.11,0.0,-0.99779,0.0,0.49302]
[1779924517948,40.98,74163.62,0.0,-0.99778,0.0,0.49523]
[1779924519291,40.98,74166.25,0.0,-0.99778,0.0,0.49652]
[1779924519962,40.98,74162.33,0.0,-0.99778,0.0,0.49459]
[1779924521915,40.98,74159.67,0.0,-0.99779,0.0,0.49329]
[1779924521969,40.98,74159.67,0.0,-0.99779,0.0,0.49329]
[1779924525534,40.98,74160.39,0.0,-0.99779,0.0,0.49364]
[1779924525577,40.98,74160.39,0.0,-0.99779,0.0,0.49364]
[1779924525717,40.98,74160.39,0.0,-0.99779,0.0,0.49364]
[1779924526004,40.98,74160.49,0.0,-0.99779,0.0,0.49369]
[1779924528368,40.98,74161.33,0.0,-0.99779,0.0,0.4941]
[1779924528413,40.98,74161.33,0.0,-0.99779,0.0,0.4941]
[1779924528468,40.98,74161.33,0.0,-0.99779,0.0,0.4941]
[1779924529025,40.98,74163.7,0.0,-0.99778,0.0,0.49526]
[1779924531039,40.98,74169.13,0.0,-0.99777,0.0,0.49793]
[1779924531314,40.98,74169.13,0.0,-0.99777,0.0,0.49793]
[1779924531467,40.98,74169.13,0.0,-0.99777,0.0,0.49793]
[1779924531875,40.98,74169.13,0.0,-0.99777,0.0,0.49793]
[1779924531968,40.98,74169.13,0.0,-0.99777,0.0,0.49793]
[1779924531925,40.98,74169.13,0.0,-0.99777,0.0,0.49793]
[1779924534060,40.98,74180.25,0.0,-0.99774,0.0,0.50344]
[1779924535067,40.98,74186.17,0.0,-0.99773,0.0,0.50639]
[1779924536489,40.98,74186.17,0.0,-0.99773,0.0,0.50639]
[1779924536718,40.98,74186.17,0.0,-0.99773,0.0,0.50639]
[1779924536822,40.98,74186.17,0.0,-0.99773,0.0,0.50639]
[1779924536966,40.98,74186.17,0.0,-0.99773,0.0,0.50639]
[1779924536923,40.98,74186.78,0.0,-0.99773,0.0,0.50669]
[1779924540102,40.98,74180.76,0.0,-0.99774,0.0,0.50369]
[1779924545205,40.98,74180.79,0.0,-0.99774,0.0,0.5037]
[1779924545220,40.98,74180.79,0.0,-0.99774,0.0,0.5037]
[1779924547151,40.98,74173.71,0.0,-0.99776,0.0,0.50019]
[1779924548733,40.98,74173.71,0.0,-0.99776,0.0,0.50019]
[1779924548832,40.98,74173.71,0.0,-0.99776,0.0,0.50019]
[1779924548970,40.98,74173.71,0.0,-0.99776,0.0,0.50019]
[1779924548929,40.98,74169.06,0.0,-0.99777,0.0,0.4979]
[1779924550173,40.98,74162.46,0.0,-0.99778,0.0,0.49466]
[1779924551181,40.98,74160.52,0.0,-0.99779,0.0,0.49371]
[1779924555373,40.98,74162.56,0.0,-0.99778,0.0,0.49471]
[1779924555467,40.98,74162.56,0.0,-0.99778,0.0,0.49471]
[1779924556750,40.98,74163.01,0.0,-0.99778,0.0,0.49493]
[1779924556968,40.98,74163.01,0.0,-0.99778,0.0,0.49493]
[1779924557070,40.98,74162.61,0.0,-0.99778,0.0,0.49473]
[1779924559237,40.98,74167.2,0.0,-0.99777,0.0,0.49698]
[1779924560419,40.98,74167.2,0.0,-0.99777,0.0,0.49698]
[1779924560467,40.98,74167.2,0.0,-0.99777,0.0,0.49698]
[1779924564272,40.98,74152.73,0.0,-0.99781,0.0,0.48991]
[1779924565280,40.98,74160.08,0.0,-0.99779,0.0,0.49349]
[1779924566325,40.98,74160.08,0.0,-0.99779,0.0,0.49349]
[1779924566467,40.98,74160.08,0.0,-0.99779,0.0,0.49349]
[1779924566965,40.98,74160.08,0.0,-0.99779,0.0,0.49349]
[1779924567066,40.98,74179.49,0.0,-0.99774,0.0,0.50306]
[1779924567241,40.98,74179.49,0.0,-0.99774,0.0,0.50306]
[1779924567820,40.98,74179.49,0.0,-0.99774,0.0,0.50306]
[1779924567969,40.98,74179.49,0.0,-0.99774,0.0,0.50306]
[1779924568025,40.98,74182.65,0.0,-0.99774,0.0,0.50463]
[1779924568300,40.98,74185.99,0.0,-0.99773,0.0,0.5063]
[1779924572455,40.98,74184.96,0.0,-0.99773,0.0,0.5053]
[1779924572468,40.98,74184.96,0.0,-0.99773,0.0,0.5053]
[1779924572514,40.98,74185.85,0.0,-0.99773,0.0,0.50575]
[1779924575351,40.98,74189.15,0.0,-0.99772,0.0,0.5074]
[1779924577027,40.98,74189.15,0.0,-0.99772,0.0,0.5074]
[1779924577217,40.98,74187.06,0.0,-0.99773,0.0,0.50635]
[1779924581392,40.98,74190.85,0.0,-0.99772,0.0,0.50825]
[1779924583350,40.98,74191.58,0.0,-0.99772,0.0,0.50862]
[1779924583469,40.98,74191.58,0.0,-0.99772,0.0,0.50862]
[1779924583620,40.98,74191.58,0.0,-0.99772,0.0,0.50862]
[1779924583720,40.98,74191.58,0.0,-0.99772,0.0,0.50862]
[1779924583721,40.98,74191.04,0.0,-0.99772,0.0,0.50834]
[1779924586882,40.98,74190.61,0.0,-0.99772,0.0,0.50813]
[1779924590466,40.98,74189.72,0.0,-0.99772,0.0,0.50768]
[1779924596826,40.98,74186.8,0.0,-0.99773,0.0,0.50622]
[1779924601052,40.98,74189.57,0.0,-0.99772,0.0,0.50761]
[1779924601217,40.98,74188.71,0.0,-0.99772,0.0,0.50718]
[1779924601324,40.98,74188.71,0.0,-0.99772,0.0,0.50718]
[1779924601468,40.98,74188.71,0.0,-0.99772,0.0,0.50718]
[1779924601551,40.98,74187.71,0.0,-0.99773,0.0,0.50668]
[1779924604571,40.98,74192.85,0.0,-0.99771,0.0,0.50925]
[1779924605579,40.98,74198.41,0.0,-0.9977,0.0,0.51205]
[1779924606160,40.98,74198.41,0.0,-0.9977,0.0,0.51205]
[1779924606216,40.98,74198.41,0.0,-0.9977,0.0,0.51205]
[1779924608600,40.98,74199.48,0.0,-0.9977,0.0,0.51259]
[1779924609709,40.98,74199.48,0.0,-0.9977,0.0,0.51259]
[1779924609719,40.98,74199.48,0.0,-0.9977,0.0,0.51259]
[1779924610237,40.98,74197.03,0.0,-0.9977,0.0,0.51136]
[1779924610468,40.98,74197.03,0.0,-0.9977,0.0,0.51136]
[1779924610614,40.98,74198.34,0.0,-0.9977,0.0,0.51202]
[1779924614119,40.98,74200.24,0.0,-0.99769,0.0,0.51298]
[1779924614220,40.98,74200.18,0.0,-0.99769,0.0,0.51295]
[1779924618751,40.98,74201.68,0.0,-0.99769,0.0,0.5137]
[1779924618971,40.98,74201.68,0.0,-0.99769,0.0,0.5137]
[1779924619156,40.98,74201.36,0.0,-0.99769,0.0,0.51354]
[1779924619217,40.98,74201.36,0.0,-0.99769,0.0,0.51354]
[1779924619677,40.98,74201.55,0.0,-0.99769,0.0,0.51364]
[1779924621691,40.98,74205.91,0.0,-0.99768,0.0,0.51585]
[1779924622842,40.98,74205.91,0.0,-0.99768,0.0,0.51585]
[1779924622967,40.98,74205.91,0.0,-0.99768,0.0,0.51585]
[1779924623705,40.98,74213.97,0.0,-0.99766,0.0,0.51996]
[1779924624712,40.98,74218.42,0.0,-0.99765,0.0,0.52224]
[1779924626637,40.98,74217.76,0.0,-0.99765,0.0,0.5219]
[1779924626720,40.98,74217.76,0.0,-0.99765,0.0,0.5219]
[1779924626970,40.98,74217.76,0.0,-0.99765,0.0,0.5219]
[1779924626998,40.98,74217.23,0.0,-0.99765,0.0,0.52163]
[1779924632768,40.98,74212.52,0.0,-0.99767,0.0,0.51873]
[1779924633775,40.98,74206.79,0.0,-0.99768,0.0,0.51581]
[1779924634782,40.98,74203.36,0.0,-0.99769,0.0,0.51407]
[1779924635789,40.98,74199.99,0.0,-0.9977,0.0,0.51237]
[1779924636609,40.98,74199.99,0.0,-0.9977,0.0,0.51237]
[1779924636717,40.98,74199.99,0.0,-0.9977,0.0,0.51237]
[1779924637225,40.98,74199.05,0.0,-0.9977,0.0,0.51189]
[1779924637471,40.98,74199.05,0.0,-0.9977,0.0,0.51189]
[1779924637804,40.98,74199.19,0.0,-0.9977,0.0,0.51196]
[1779924641833,40.98,74204.3,0.0,-0.99769,0.0,0.51455]
[1779924642839,40.98,74208.76,0.0,-0.99768,0.0,0.51681]
[1779924645737,40.98,74207.48,0.0,-0.99768,0.0,0.51616]
[1779924645966,40.98,74207.48,0.0,-0.99768,0.0,0.51616]
[1779924650482,40.98,74206.88,0.0,-0.99768,0.0,0.51585]
[1779924650620,40.98,74206.88,0.0,-0.99768,0.0,0.51585]
[1779924650719,40.98,74206.88,0.0,-0.99768,0.0,0.51585]
[1779924650895,40.98,74207.24,0.0,-0.99768,0.0,0.51604]
[1779924655930,40.98,74204.15,0.0,-0.99769,0.0,0.51447]
[1779924656371,40.98,74204.15,0.0,-0.99769,0.0,0.51447]
[1779924656467,40.98,74204.15,0.0,-0.99769,0.0,0.51447]
[1779924657846,40.98,74202.82,0.0,-0.99769,0.0,0.5138]
[1779924657967,40.98,74202.82,0.0,-0.99769,0.0,0.5138]
[1779924658069,40.98,74202.79,0.0,-0.99769,0.0,0.51378]
[1779924663504,40.98,74204.11,0.0,-0.99769,0.0,0.51445]
[1779924663718,40.98,74204.11,0.0,-0.99769,0.0,0.51445]
[1779924668811,40.98,74202.5,0.0,-0.99769,0.0,0.51363]
[1779924668983,40.98,74202.5,0.0,-0.99769,0.0,0.51363]
[1779924669021,40.98,74206.8,0.0,-0.99768,0.0,0.51581]
[1779924670029,40.98,74209.68,0.0,-0.99767,0.0,0.51728]
[1779924670360,40.98,74209.68,0.0,-0.99767,0.0,0.51728]
[1779924670468,40.98,74209.68,0.0,-0.99767,0.0,0.51728]
[1779924671036,40.98,74209.37,0.0,-0.99767,0.0,0.51712]
[1779924674327,40.98,74210.01,0.0,-0.99767,0.0,0.51745]
[1779924674473,40.98,74210.01,0.0,-0.99767,0.0,0.51745]
[1779924680104,40.98,74208.57,0.0,-0.99768,0.0,0.51671]
[1779924685139,40.98,74208.26,0.0,-0.99768,0.0,0.51656]
[1779924687257,40.98,74206.19,0.0,-0.99768,0.0,0.5155]
[1779924687468,40.98,74206.19,0.0,-0.99768,0.0,0.5155]
[1779924688424,40.98,74206.47,0.0,-0.99768,0.0,0.51565]
[1779924688466,40.98,74206.47,0.0,-0.99768,0.0,0.51565]
[1779924689167,40.98,74208.44,0.0,-0.99768,0.0,0.51665]
[1779924692188,40.98,74210.89,0.0,-0.99767,0.0,0.51741]
[1779924694204,40.98,74216.34,0.0,-0.99766,0.0,0.52019]
[1779924694633,40.98,74216.34,0.0,-0.99766,0.0,0.52019]
[1779924694718,40.98,74216.34,0.0,-0.99766,0.0,0.52019]
[1779924698890,40.98,74216.91,0.0,-0.99766,0.0,0.52048]
[1779924698967,40.98,74216.91,0.0,-0.99766,0.0,0.52048]
[1779924698986,40.98,74218.31,0.0,-0.99765,0.0,0.5212]
[1779924704274,40.98,74218.78,0.0,-0.99765,0.0,0.52144]
[1779924707622,40.98,74220.72,0.0,-0.99765,0.0,0.52243]
[1779924707718,40.98,74220.72,0.0,-0.99765,0.0,0.52243]
[1779924712120,40.98,74225.52,0.0,-0.99764,0.0,0.5249]
[1779924712217,40.98,74225.52,0.0,-0.99764,0.0,0.5249]
[1779924712352,40.98,74226.31,0.0,-0.99763,0.0,0.52531]
[1779924712468,40.98,74226.31,0.0,-0.99763,0.0,0.52531]
[1779924712500,40.98,74229.09,0.0,-0.99763,0.0,0.52675]
[1779924715354,40.98,74232.9,0.0,-0.99762,0.0,0.52872]
[1779924717626,40.98,74234.07,0.0,-0.99761,0.0,0.52933]
[1779924717718,40.98,74234.07,0.0,-0.99761,0.0,0.52933]
[1779924720389,40.98,74239.69,0.0,-0.9976,0.0,0.53226]
[1779924721396,40.98,74248.12,0.0,-0.99758,0.0,0.53667]
[1779924722403,40.98,74252.44,0.0,-0.99757,0.0,0.53895]
[1779924723410,40.98,74255.75,0.0,-0.99756,0.0,0.54069]
[1779924725424,40.98,74259.9,0.0,-0.99755,0.0,0.54289]
[1779924728445,40.98,74256.73,0.0,-0.99756,0.0,0.54121]
[1779924729955,40.98,74256.73,0.0,-0.99756,0.0,0.54121]
[1779924729966,40.98,74256.73,0.0,-0.99756,0.0,0.54121]
[1779924733923,40.98,74257.71,0.0,-0.99755,0.0,0.54173]
[1779924733968,40.98,74257.71,0.0,-0.99755,0.0,0.54173]
[1779924735774,40.98,74259.28,0.0,-0.99755,0.0,0.54256]
[1779924735967,40.98,74259.28,0.0,-0.99755,0.0,0.54256]
[1779924735992,40.98,74257.8,0.0,-0.99755,0.0,0.54178]
[1779924739297,40.98,74257.7,0.0,-0.99755,0.0,0.54173]
[1779924739466,40.98,74257.7,0.0,-0.99755,0.0,0.54173]
[1779924744118,40.98,74258.71,0.0,-0.99755,0.0,0.54226]
[1779924744217,40.98,74258.71,0.0,-0.99755,0.0,0.54226]
[1779924744557,40.98,74253.15,0.0,-0.99756,0.0,0.53932]
[1779924745809,40.98,74253.15,0.0,-0.99756,0.0,0.53932]
[1779924745967,40.98,74253.15,0.0,-0.99756,0.0,0.53932]
[1779924747579,40.98,74258.88,0.0,-0.99755,0.0,0.54235]
[1779924748587,40.98,74268.95,0.0,-0.99752,0.0,0.54772]
[1779924749957,40.98,74268.95,0.0,-0.99752,0.0,0.54772]
[1779924750012,40.98,74269.54,0.0,-0.99752,0.0,0.54803]
[1779924750819,40.98,74269.54,0.0,-0.99752,0.0,0.54803]
[1779924752052,40.98,74272.07,0.0,-0.99752,0.0,0.54939]
[1779924752217,40.98,74272.07,0.0,-0.99752,0.0,0.54939]
[1779924752268,40.98,74273.59,0.0,-0.99751,0.0,0.54969]
[1779924753623,40.98,74279.97,0.0,-0.9975,0.0,0.55312]
[1779924754630,40.98,74286.14,0.0,-0.99748,0.0,0.55646]
[1779924755636,40.98,74282.53,0.0,-0.99749,0.0,0.55451]
[1779924756644,40.98,74276.16,0.0,-0.99751,0.0,0.55107]
[1779924757651,40.98,74273.09,0.0,-0.99751,0.0,0.54942]
[1779924759170,40.98,74273.09,0.0,-0.99751,0.0,0.54942]
[1779924759257,40.98,74251.16,0.0,-0.99757,0.0,0.53777]
[1779924759677,40.98,74235.86,0.0,-0.99761,0.0,0.52976]
[1779924760683,40.98,74220.56,0.0,-0.99765,0.0,0.52186]
[1779924761689,40.98,74222.02,0.0,-0.99765,0.0,0.52261]
[1779924762721,40.98,74222.02,0.0,-0.99765,0.0,0.52261]
[1779924762817,40.98,74220.74,0.0,-0.99765,0.0,0.52195]
[1779924767732,40.98,74225.83,0.0,-0.99764,0.0,0.52457]
[1779924768739,40.98,74234.25,0.0,-0.99762,0.0,0.52893]
[1779924769746,40.98,74238.31,0.0,-0.99761,0.0,0.53104]
[1779924770753,40.98,74238.04,0.0,-0.99761,0.0,0.5309]
[1779924773300,40.98,74237.89,0.0,-0.99761,0.0,0.53082]
[1779924773468,40.98,74238.59,0.0,-0.9976,0.0,0.53118]
[1779924775697,40.98,74239.93,0.0,-0.9976,0.0,0.53188]
[1779924775717,40.98,74239.93,0.0,-0.9976,0.0,0.53188]
[1779924775788,40.98,74239.66,0.0,-0.9976,0.0,0.53174]
[1779924780823,40.98,74239.99,0.0,-0.9976,0.0,0.53191]
[1779924781830,40.98,74233.91,0.0,-0.99762,0.0,0.52875]
[1779924783282,40.98,74233.91,0.0,-0.99762,0.0,0.52875]
[1779924782837,40.98,74229.31,0.0,-0.99763,0.0,0.52637]
[1779924783466,40.98,74229.31,0.0,-0.99763,0.0,0.52637]
[1779924788736,40.98,74227.78,0.0,-0.99763,0.0,0.52558]
[1779924788968,40.98,74227.78,0.0,-0.99763,0.0,0.52558]
[1779924789069,40.98,74234.28,0.0,-0.99762,0.0,0.52894]
[1779924790335,40.98,74234.94,0.0,-0.99761,0.0,0.52928]
[1779924790468,40.98,74234.94,0.0,-0.99761,0.0,0.52928]
[1779924790894,40.98,74236.54,0.0,-0.99761,0.0,0.53012]
[1779924791900,40.98,74244.03,0.0,-0.99759,0.0,0.53402]
[1779924792403,40.98,74244.03,0.0,-0.99759,0.0,0.53402]
[1779924792470,40.98,74244.03,0.0,-0.99759,0.0,0.53402]
[1779924792907,40.98,74244.98,0.0,-0.99759,0.0,0.53452]
[1779924795023,40.98,74244.56,0.0,-0.99759,0.0,0.5343]
[1779924795219,40.98,74244.56,0.0,-0.99759,0.0,0.5343]
[1779924795257,40.98,74240.76,0.0,-0.9976,0.0,0.53231]
[1779924797789,40.98,74241.7,0.0,-0.9976,0.0,0.5328]
[1779924797966,40.98,74241.7,0.0,-0.9976,0.0,0.5328]
[1779924802788,40.98,74239.1,0.0,-0.9976,0.0,0.53145]
[1779924802967,40.98,74239.1,0.0,-0.9976,0.0,0.53145]
[1779924802977,40.98,74236.13,0.0,-0.99761,0.0,0.5299]
[1779924804320,40.98,74236.13,0.0,-0.99761,0.0,0.5299]
[1779924804468,40.98,74233.45,0.0,-0.99762,0.0,0.52851]
[1779924804991,40.98,74233.0,0.0,-0.99762,0.0,0.52828]
[1779924808911,40.98,74232.51,0.0,-0.99762,0.0,0.52802]
[1779924808967,40.98,74232.51,0.0,-0.99762,0.0,0.52802]
[1779924812605,40.98,74230.95,0.0,-0.99763,0.0,0.52672]
[1779924812723,40.98,74230.95,0.0,-0.99763,0.0,0.52672]
[1779924813051,40.98,74226.06,0.0,-0.99764,0.0,0.52419]
[1779924814058,40.98,74222.51,0.0,-0.99765,0.0,0.52237]
[1779924814770,40.98,74222.51,0.0,-0.99765,0.0,0.52237]
[1779924814972,40.98,74222.51,0.0,-0.99765,0.0,0.52237]
[1779924815065,40.98,74222.12,0.0,-0.99765,0.0,0.52217]
[1779924820100,40.98,74221.19,0.0,-0.99765,0.0,0.52169]
[1779924825262,40.98,74219.84,0.0,-0.99765,0.0,0.521]
[1779924825363,40.98,74217.12,0.0,-0.99766,0.0,0.51961]
[1779924826719,40.98,74216.01,0.0,-0.99766,0.0,0.51904]
[1779924830470,40.98,74217.06,0.0,-0.99766,0.0,0.51958]
[1779924830717,40.98,74217.06,0.0,-0.99766,0.0,0.51958]
[1779924831177,40.98,74217.32,0.0,-0.99766,0.0,0.51971]
[1779924835666,40.98,74215.29,0.0,-0.99767,0.0,0.51867]
[1779924835718,40.98,74215.29,0.0,-0.99767,0.0,0.51867]
[1779924841248,40.98,74212.79,0.0,-0.99767,0.0,0.5174]
[1779924845060,40.98,74212.49,0.0,-0.99767,0.0,0.51724]
[1779924845220,40.98,74212.49,0.0,-0.99767,0.0,0.51724]
[1779924845276,40.98,74212.08,0.0,-0.99767,0.0,0.51703]
[1779924845898,40.98,74212.08,0.0,-0.99767,0.0,0.51703]
[1779924845969,40.98,74212.08,0.0,-0.99767,0.0,0.51703]
[1779924851000,40.98,74214.73,0.0,-0.99767,0.0,0.51839]
[1779924851219,40.98,74214.73,0.0,-0.99767,0.0,0.51839]
[1779924851318,40.98,74214.41,0.0,-0.99767,0.0,0.51822]
[1779924853453,40.98,74214.3,0.0,-0.99767,0.0,0.51817]
[1779924853467,40.98,74214.3,0.0,-0.99767,0.0,0.51817]
[1779924855346,40.98,74217.5,0.0,-0.99766,0.0,0.5198]
[1779924857643,40.98,74218.71,0.0,-0.99766,0.0,0.52042]
[1779924857717,40.98,74218.71,0.0,-0.99766,0.0,0.52042]
[1779924857877,40.98,74218.71,0.0,-0.99766,0.0,0.52042]
[1779924857968,40.98,74218.71,0.0,-0.99766,0.0,0.52042]
[1779924858367,40.98,74221.72,0.0,-0.99765,0.0,0.52196]
[1779924864215,40.98,74222.8,0.0,-0.99765,0.0,0.52252]
[1779924864229,40.98,74223.23,0.0,-0.99765,0.0,0.52274]
[1779924864405,40.98,74223.23,0.0,-0.99765,0.0,0.52274]
[1779924864468,40.98,74223.23,0.0,-0.99765,0.0,0.52274]
[1779924869606,40.98,74221.36,0.0,-0.99765,0.0,0.52178]
[1779924869707,40.98,74216.76,0.0,-0.99766,0.0,0.51942]
[1779924871331,40.98,74216.76,0.0,-0.99766,0.0,0.51942]
[1779924871407,40.98,74213.22,0.0,-0.99767,0.0,0.51713]
[1779924871468,40.98,74213.22,0.0,-0.99767,0.0,0.51713]
[1779924872325,40.98,74213.22,0.0,-0.99767,0.0,0.51713]
[1779924871586,40.98,74209.72,0.0,-0.99768,0.0,0.51535]
[1779924872469,40.98,74209.72,0.0,-0.99768,0.0,0.51535]
[1779924874479,40.98,74215.57,0.0,-0.99767,0.0,0.51832]
[1779924877468,40.98,74216.17,0.0,-0.99767,0.0,0.51863]
[1779924877717,40.98,74216.17,0.0,-0.99767,0.0,0.51863]
[1779924877812,40.98,74215.78,0.0,-0.99767,0.0,0.51843]
[1779924878485,40.98,74215.78,0.0,-0.99767,0.0,0.51843]
[1779924878720,40.98,74215.78,0.0,-0.99767,0.0,0.51843]
[1779924884550,40.98,74213.09,0.0,-0.99767,0.0,0.51706]
[1779924886974,40.98,74212.88,0.0,-0.99767,0.0,0.51695]
[1779924887218,40.98,74212.88,0.0,-0.99767,0.0,0.51695]
[1779924887320,40.98,74212.81,0.0,-0.99767,0.0,0.51692]
[1779924888201,40.98,74212.81,0.0,-0.99767,0.0,0.51692]
[1779924888466,40.98,74212.56,0.0,-0.99767,0.0,0.51679]
[1779924893618,40.98,74207.44,0.0,-0.99769,0.0,0.51419]
[1779924894684,40.98,74207.44,0.0,-0.99769,0.0,0.51419]
[1779924894717,40.98,74207.44,0.0,-0.99769,0.0,0.51419]
[1779924894728,40.98,74204.88,0.0,-0.99769,0.0,0.51289]
[1779924896194,40.98,74204.88,0.0,-0.99769,0.0,0.51289]
[1779924896217,40.98,74204.88,0.0,-0.99769,0.0,0.51289]
[1779924900672,40.98,74199.02,0.0,-0.99771,0.0,0.50994]
[1779924901676,40.98,74190.77,0.0,-0.99773,0.0,0.5058]
[1779924902688,40.98,74187.92,0.0,-0.99774,0.0,0.50438]
[1779924904702,40.98,74195.25,0.0,-0.99772,0.0,0.50805]
[1779924905710,40.98,74198.24,0.0,-0.99771,0.0,0.50955]
[1779924907231,40.98,74198.24,0.0,-0.99771,0.0,0.50955]
[1779924907320,40.98,74191.91,0.0,-0.99773,0.0,0.50637]
[1779924907467,40.98,74191.91,0.0,-0.99773,0.0,0.50637]
[1779924907724,40.98,74188.22,0.0,-0.99773,0.0,0.50453]
[1779924908556,40.98,74188.22,0.0,-0.99773,0.0,0.50453]
[1779924908717,40.98,74188.22,0.0,-0.99773,0.0,0.50453]
[1779924910748,40.98,74178.24,0.0,-0.99776,0.0,0.49958]
[1779924911754,40.98,74167.28,0.0,-0.99779,0.0,0.49419]
[1779924912761,40.98,74163.82,0.0,-0.99779,0.0,0.4925]
[1779924914775,40.98,74157.27,0.0,-0.99781,0.0,0.48931]
[1779924915782,40.98,74153.67,0.0,-0.99782,0.0,0.48756]
[1779924916789,40.98,74151.24,0.0,-0.99782,0.0,0.48639]
[1779924919810,40.98,74154.23,0.0,-0.99782,0.0,0.48783]
[1779924921824,40.98,74157.85,0.0,-0.99781,0.0,0.48959]
[1779924922604,40.98,74157.85,0.0,-0.99781,0.0,0.48959]
[1779924922720,40.98,74157.85,0.0,-0.99781,0.0,0.48959]
[1779924922831,40.98,74158.2,0.0,-0.99781,0.0,0.48976]
[1779924923838,40.98,74155.14,0.0,-0.99781,0.0,0.48827]
[1779924924845,40.98,74158.18,0.0,-0.99781,0.0,0.48975]
[1779924927281,40.98,74159.46,0.0,-0.9978,0.0,0.49037]
[1779924927467,40.98,74158.06,0.0,-0.99781,0.0,0.48969]
[1779924927789,40.98,74158.06,0.0,-0.99781,0.0,0.48969]
[1779924927967,40.98,74158.06,0.0,-0.99781,0.0,0.48969]
[1779924927969,40.98,74157.78,0.0,-0.99781,0.0,0.48956]
[1779924932901,40.98,74167.97,0.0,-0.99779,0.0,0.49405]
[1779924933908,40.98,74176.93,0.0,-0.99776,0.0,0.49846]
[1779924934915,40.98,74185.48,0.0,-0.99774,0.0,0.50269]
[1779924935922,40.98,74184.92,0.0,-0.99775,0.0,0.50241]
[1779924936929,40.98,74180.92,0.0,-0.99775,0.0,0.50043]
[1779924937936,40.98,74183.32,0.0,-0.99775,0.0,0.50162]
[1779924939890,40.98,74183.38,0.0,-0.99775,0.0,0.50165]
[1779924939967,40.98,74183.38,0.0,-0.99775,0.0,0.50165]
[1779924940057,40.98,74184.16,0.0,-0.99775,0.0,0.50203]
[1779924941122,40.98,74184.16,0.0,-0.99775,0.0,0.50203]
[1779924941218,40.98,74184.16,0.0,-0.99775,0.0,0.50203]
[1779924943979,40.98,74190.41,0.0,-0.99773,0.0,0.50514]
[1779924945992,40.98,74190.93,0.0,-0.99773,0.0,0.5054]
[1779924950810,40.98,74190.5,0.0,-0.99773,0.0,0.50519]
[1779924950966,40.98,74190.5,0.0,-0.99773,0.0,0.50519]
[1779924951029,40.98,74191.15,0.0,-0.99773,0.0,0.50551]
[1779924952249,40.98,74191.15,0.0,-0.99773,0.0,0.50551]
[1779924952467,40.98,74191.15,0.0,-0.99773,0.0,0.50551]
[1779924952252,40.98,74187.95,0.0,-0.99774,0.0,0.50392]
[1779924953043,40.98,74183.02,0.0,-0.99775,0.0,0.50147]
[1779924954050,40.98,74179.26,0.0,-0.99776,0.0,0.49961]
[1779924955175,40.98,74179.26,0.0,-0.99776,0.0,0.49961]
[1779924955217,40.98,74179.26,0.0,-0.99776,0.0,0.49961]
[1779924955270,40.98,74176.74,0.0,-0.99776,0.0,0.49836]
[1779924956064,40.98,74173.72,0.0,-0.99777,0.0,0.49687]
[1779924958230,40.98,74171.82,0.0,-0.99778,0.0,0.49594]
[1779924958467,40.98,74171.82,0.0,-0.99778,0.0,0.49594]
[1779924958235,40.98,74169.27,0.0,-0.99778,0.0,0.49469]
[1779924959485,40.98,74169.27,0.0,-0.99778,0.0,0.49469]
[1779924959085,40.98,74165.17,0.0,-0.99779,0.0,0.49268]
[1779924959718,40.98,74165.17,0.0,-0.99779,0.0,0.49268]
[1779924960092,40.98,74164.04,0.0,-0.9978,0.0,0.49213]
[1779924961785,40.98,74165.29,0.0,-0.99779,0.0,0.49274]
[1779924961969,40.98,74165.29,0.0,-0.99779,0.0,0.49274]
[1779924964120,40.98,74162.0,0.0,-0.9978,0.0,0.49114]
[1779924966134,40.98,74159.11,0.0,-0.99781,0.0,0.48973]
[1779924966902,40.98,74159.11,0.0,-0.99781,0.0,0.48973]
[1779924966966,40.98,74159.11,0.0,-0.99781,0.0,0.48973]
[1779924967179,40.98,74159.11,0.0,-0.99781,0.0,0.48973]
[1779924967219,40.98,74159.11,0.0,-0.99781,0.0,0.48973]
[1779924967317,40.98,74159.65,0.0,-0.99781,0.0,0.49]
[1779924970162,40.98,74162.65,0.0,-0.9978,0.0,0.49146]
[1779924971309,40.98,74162.65,0.0,-0.9978,0.0,0.49146]
[1779924971469,40.98,74162.65,0.0,-0.9978,0.0,0.49146]
[1779924971576,40.98,74161.49,0.0,-0.9978,0.0,0.49089]
[1779924971719,40.98,74161.49,0.0,-0.9978,0.0,0.49089]
[1779924972176,40.98,74162.4,0.0,-0.9978,0.0,0.49133]
[1779924977211,40.98,74167.09,0.0,-0.99779,0.0,0.49362]
[1779924978218,40.98,74173.67,0.0,-0.99777,0.0,0.49685]
[1779924979224,40.98,74175.85,0.0,-0.99777,0.0,0.49792]
[1779924979539,40.98,74175.85,0.0,-0.99777,0.0,0.49792]
[1779924979721,40.98,74175.85,0.0,-0.99777,0.0,0.49792]
[1779924980232,40.98,74178.45,0.0,-0.99776,0.0,0.49921]
[1779924981239,40.98,74180.82,0.0,-0.99775,0.0,0.50038]
[1779924984260,40.98,74178.85,0.0,-0.99776,0.0,0.4994]
[1779924985201,40.98,74178.85,0.0,-0.99776,0.0,0.4994]
[1779924985217,40.98,74178.85,0.0,-0.99776,0.0,0.4994]
[1779924985267,40.98,74177.22,0.0,-0.99776,0.0,0.4986]
[1779924986153,40.98,74177.22,0.0,-0.99776,0.0,0.4986]
[1779924986218,40.98,74177.22,0.0,-0.99776,0.0,0.4986]
[1779924987281,40.98,74173.13,0.0,-0.99777,0.0,0.49658]
[1779924988288,40.98,74170.53,0.0,-0.99778,0.0,0.49531]
[1779924988651,40.98,74170.53,0.0,-0.99778,0.0,0.49531]
[1779924988721,40.98,74170.53,0.0,-0.99778,0.0,0.49531]
[1779924989295,40.98,74167.42,0.0,-0.99779,0.0,0.49378]
[1779924992714,40.98,74165.87,0.0,-0.99779,0.0,0.49256]
[1779924992966,40.98,74165.87,0.0,-0.99779,0.0,0.49256]
[1779924993009,40.98,74165.87,0.0,-0.99779,0.0,0.49256]
[1779924993218,40.98,74165.87,0.0,-0.99779,0.0,0.49256]
[1779924993323,40.98,74165.06,0.0,-0.99779,0.0,0.49216]
[1779924998359,40.98,74164.62,0.0,-0.9978,0.0,0.49195]
[1779925000263,40.98,74165.64,0.0,-0.99779,0.0,0.49244]
[1779925000467,40.98,74165.64,0.0,-0.99779,0.0,0.49244]
[1779925000372,40.98,74167.53,0.0,-0.99779,0.0,0.49337]
[1779925001235,40.98,74167.53,0.0,-0.99779,0.0,0.49337]
[1779925001467,40.98,74167.53,0.0,-0.99779,0.0,0.49337]
[1779925001380,40.98,74167.96,0.0,-0.99779,0.0,0.49358]
[1779925005989,40.98,74167.89,0.0,-0.99779,0.0,0.49354]
[1779925006219,40.98,74167.89,0.0,-0.99779,0.0,0.49354]
[1779925009224,40.98,74167.48,0.0,-0.99779,0.0,0.49334]
[1779925009276,40.98,74167.48,0.0,-0.99779,0.0,0.49334]
[1779925009436,40.98,74168.72,0.0,-0.99779,0.0,0.49395]
[1779925010443,40.98,74172.93,0.0,-0.99778,0.0,0.49601]
[1779925010728,40.98,74172.93,0.0,-0.99778,0.0,0.49601]
[1779925010966,40.98,74172.93,0.0,-0.99778,0.0,0.49601]
[1779925015478,40.98,74170.14,0.0,-0.99778,0.0,0.49464]
[1779925017872,40.98,74170.59,0.0,-0.99778,0.0,0.49486]
[1779925017966,40.98,74170.59,0.0,-0.99778,0.0,0.49486]
[1779925018499,40.98,74172.24,0.0,-0.99778,0.0,0.49567]
[1779925019091,40.98,74172.24,0.0,-0.99778,0.0,0.49567]
[1779925019217,40.98,74172.24,0.0,-0.99778,0.0,0.49567]
[1779925019506,40.98,74174.27,0.0,-0.99777,0.0,0.49667]
[1779925022996,40.98,74174.01,0.0,-0.99777,0.0,0.49654]
[1779925023217,40.98,74174.01,0.0,-0.99777,0.0,0.49654]
[1779925024490,40.98,74174.34,0.0,-0.99777,0.0,0.49671]
[1779925024541,40.98,74171.9,0.0,-0.99778,0.0,0.49551]
[1779925024717,40.98,74171.9,0.0,-0.99778,0.0,0.49551]
[1779925025548,40.98,74168.52,0.0,-0.99779,0.0,0.49385]
[1779925027819,40.98,74167.28,0.0,-0.99779,0.0,0.49324]
[1779925027967,40.98,74167.28,0.0,-0.99779,0.0,0.49324]
[1779925028569,40.98,74168.77,0.0,-0.99779,0.0,0.49397]
[1779925031758,40.98,74168.11,0.0,-0.99779,0.0,0.49365]
[1779925031970,40.98,74168.11,0.0,-0.99779,0.0,0.49365]
[1779925032072,40.98,74169.6,0.0,-0.99778,0.0,0.49438]
[1779925034611,40.98,74168.28,0.0,-0.99779,0.0,0.49373]
[1779925035618,40.98,74166.74,0.0,-0.99779,0.0,0.49298]
[1779925039646,40.98,74168.66,0.0,-0.99779,0.0,0.49392]
[1779925040719,40.98,74168.66,0.0,-0.99779,0.0,0.49392]
[1779925041356,40.98,74168.66,0.0,-0.99779,0.0,0.49392]
[1779925041468,40.98,74168.66,0.0,-0.99779,0.0,0.49392]
[1779925041568,40.98,74168.54,0.0,-0.99779,0.0,0.49386]
[1779925042696,40.98,74168.93,0.0,-0.99779,0.0,0.49405]
[1779925044989,40.98,74169.38,0.0,-0.99778,0.0,0.49427]
[1779925045218,40.98,74169.38,0.0,-0.99778,0.0,0.49427]
[1779925045308,40.98,74169.38,0.0,-0.99778,0.0,0.49427]
[1779925045471,40.98,74169.38,0.0,-0.99778,0.0,0.49427]
[1779925045569,40.98,74171.55,0.0,-0.99778,0.0,0.49534]
[1779925051059,40.98,74173.34,0.0,-0.99778,0.0,0.49621]
[1779925051218,40.98,74173.34,0.0,-0.99778,0.0,0.49621]
[1779925053893,40.98,74176.94,0.0,-0.99777,0.0,0.49751]
[1779925053969,40.98,74176.94,0.0,-0.99777,0.0,0.49751]
[1779925053992,40.98,74178.56,0.0,-0.99776,0.0,0.49831]
[1779925059788,40.98,74180.28,0.0,-0.99776,0.0,0.49916]
[1779925060793,40.98,74176.45,0.0,-0.99777,0.0,0.49727]
[1779925062337,40.98,74176.45,0.0,-0.99777,0.0,0.49727]
[1779925062466,40.98,74176.45,0.0,-0.99777,0.0,0.49727]
[1779925063132,40.98,74174.95,0.0,-0.99777,0.0,0.49653]
[1779925063220,40.98,74174.95,0.0,-0.99777,0.0,0.49653]
[1779925063318,40.98,74173.74,0.0,-0.99778,0.0,0.49594]
[1779925068400,40.98,74171.54,0.0,-0.99778,0.0,0.49486]
[1779925068467,40.98,74171.54,0.0,-0.99778,0.0,0.49486]
[1779925073710,40.98,74171.77,0.0,-0.99778,0.0,0.49497]
[1779925073720,40.98,74171.77,0.0,-0.99778,0.0,0.49497]
[1779925074542,40.98,74171.77,0.0,-0.99778,0.0,0.49497]
[1779925073884,40.98,74171.51,0.0,-0.99778,0.0,0.49484]
[1779925074717,40.98,74171.51,0.0,-0.99778,0.0,0.49484]
[1779925079926,40.98,74171.3,0.0,-0.99778,0.0,0.49474]
[1779925084157,40.98,74171.4,0.0,-0.99778,0.0,0.49479]
[1779925084218,40.98,74171.4,0.0,-0.99778,0.0,0.49479]
[1779925084256,40.98,74176.23,0.0,-0.99777,0.0,0.49716]
[1779925085260,40.98,74176.23,0.0,-0.99777,0.0,0.49716]
[1779925085467,40.98,74176.23,0.0,-0.99777,0.0,0.49716]
[1779925085568,40.98,74176.13,0.0,-0.99777,0.0,0.49711]
[1779925091274,40.98,74176.76,0.0,-0.99777,0.0,0.49742]
[1779925091467,40.98,74176.76,0.0,-0.99777,0.0,0.49742]
[1779925095206,40.98,74177.61,0.0,-0.99777,0.0,0.49784]
[1779925095217,40.98,74177.61,0.0,-0.99777,0.0,0.49784]
[1779925095305,40.98,74178.19,0.0,-0.99777,0.0,0.49813]
[1779925096978,40.98,74177.3,0.0,-0.99777,0.0,0.49769]
[1779925097217,40.98,74177.3,0.0,-0.99777,0.0,0.49769]
[1779925100071,40.98,74173.88,0.0,-0.99778,0.0,0.49601]
[1779925105078,40.98,74173.78,0.0,-0.99778,0.0,0.49596]
[1779925105218,40.98,74173.78,0.0,-0.99778,0.0,0.49596]
[1779925105987,40.98,74174.3,0.0,-0.99777,0.0,0.49621]
[1779925106217,40.98,74174.3,0.0,-0.99777,0.0,0.49621]
[1779925106247,40.98,74171.25,0.0,-0.99778,0.0,0.49472]
[1779925112687,40.98,74169.02,0.0,-0.99779,0.0,0.49315]
[1779925112718,40.98,74169.57,0.0,-0.99779,0.0,0.49342]
[1779925116781,40.98,74167.41,0.0,-0.99779,0.0,0.49237]
[1779925116967,40.98,74167.41,0.0,-0.99779,0.0,0.49237]
[1779925117412,40.98,74167.41,0.0,-0.99779,0.0,0.49237]
[1779925117472,40.98,74167.41,0.0,-0.99779,0.0,0.49237]
[1779925117552,40.98,74165.05,0.0,-0.9978,0.0,0.49122]
[1779925118206,40.98,74161.87,0.0,-0.99781,0.0,0.48967]
[1779925120807,40.98,74163.08,0.0,-0.9978,0.0,0.49026]
[1779925120967,40.98,74163.08,0.0,-0.9978,0.0,0.49026]
[1779925123242,40.98,74166.9,0.0,-0.99779,0.0,0.49212]
[1779925128244,40.98,74166.95,0.0,-0.99779,0.0,0.49214]
[1779925128468,40.98,74166.95,0.0,-0.99779,0.0,0.49214]
[1779925129249,40.98,74165.77,0.0,-0.9978,0.0,0.49157]
[1779925129470,40.98,74165.77,0.0,-0.9978,0.0,0.49157]
[1779925129503,40.98,74163.85,0.0,-0.9978,0.0,0.49063]
[1779925130783,40.98,74165.9,0.0,-0.9978,0.0,0.49163]
[1779925130966,40.98,74165.9,0.0,-0.9978,0.0,0.49163]
[1779925131298,40.98,74170.08,0.0,-0.99779,0.0,0.49367]
[1779925133669,40.98,74171.15,0.0,-0.99778,0.0,0.49419]
[1779925133717,40.98,74172.17,0.0,-0.99778,0.0,0.49469]
[1779925134319,40.98,74176.01,0.0,-0.99777,0.0,0.49658]
[1779925135490,40.98,74176.01,0.0,-0.99777,0.0,0.49658]
[1779925135720,40.98,74176.33,0.0,-0.99777,0.0,0.49674]
[1779925141390,40.98,74181.56,0.0,-0.99776,0.0,0.49932]
[1779925142386,40.98,74195.24,0.0,-0.99773,0.0,0.50612]
[1779925143393,40.98,74198.5,0.0,-0.99772,0.0,0.50775]
[1779925145407,40.98,74207.62,0.0,-0.9977,0.0,0.51234]
[1779925146414,40.98,74210.64,0.0,-0.99769,0.0,0.51387]
[1779925146761,40.98,74210.64,0.0,-0.99769,0.0,0.51387]
[1779925146968,40.98,74210.64,0.0,-0.99769,0.0,0.51387]
[1779925148428,40.98,74204.7,0.0,-0.9977,0.0,0.51086]
[1779925150442,40.98,74200.11,0.0,-0.99771,0.0,0.50856]
[1779925152728,40.98,74198.71,0.0,-0.99772,0.0,0.50785]
[1779925152967,40.98,74197.67,0.0,-0.99772,0.0,0.50733]
[1779925153112,40.98,74197.67,0.0,-0.99772,0.0,0.50733]
[1779925153220,40.98,74197.67,0.0,-0.99772,0.0,0.50733]
[1779925153463,40.98,74197.25,0.0,-0.99772,0.0,0.50712]
[1779925158498,40.98,74197.4,0.0,-0.99772,0.0,0.5072]
[1779925159505,40.98,74201.97,0.0,-0.99771,0.0,0.50949]
[1779925159889,40.98,74201.97,0.0,-0.99771,0.0,0.50949]
[1779925159968,40.98,74201.97,0.0,-0.99771,0.0,0.50949]
[1779925160512,40.98,74207.76,0.0,-0.9977,0.0,0.51241]
[1779925162526,40.98,74208.64,0.0,-0.99769,0.0,0.51285]
[1779925163155,40.98,74208.64,0.0,-0.99769,0.0,0.51285]
[1779925163219,40.98,74208.64,0.0,-0.99769,0.0,0.51285]
[1779925163532,40.98,74209.39,0.0,-0.99769,0.0,0.51323]
[1779925164849,40.98,74209.61,0.0,-0.99769,0.0,0.51334]
[1779925164966,40.98,74209.61,0.0,-0.99769,0.0,0.51334]
[1779925165547,40.98,74214.52,0.0,-0.99768,0.0,0.51583]
[1779925170582,40.98,74217.38,0.0,-0.99767,0.0,0.51729]
[1779925172597,40.98,74221.93,0.0,-0.99766,0.0,0.51912]
[1779925174042,40.98,74224.9,0.0,-0.99765,0.0,0.52064]
[1779925174219,40.98,74224.9,0.0,-0.99765,0.0,0.52064]
[1779925175261,40.98,74224.34,0.0,-0.99766,0.0,0.52035]
[1779925175484,40.98,74224.34,0.0,-0.99766,0.0,0.52035]
[1779925175618,40.98,74224.51,0.0,-0.99766,0.0,0.52044]
[1779925177632,40.98,74227.68,0.0,-0.99765,0.0,0.52207]
[1779925178112,40.98,74227.68,0.0,-0.99765,0.0,0.52207]
[1779925178217,40.98,74227.68,0.0,-0.99765,0.0,0.52207]
[1779925183171,40.98,74224.03,0.0,-0.99766,0.0,0.5202]
[1779925183219,40.98,74224.03,0.0,-0.99766,0.0,0.5202]
[1779925183694,40.98,74224.03,0.0,-0.99766,0.0,0.5202]
[1779925183720,40.98,74224.03,0.0,-0.99766,0.0,0.5202]
[1779925183674,40.98,74223.99,0.0,-0.99766,0.0,0.52017]
[1779925188240,40.98,74222.12,0.0,-0.99766,0.0,0.51922]
[1779925188466,40.98,74222.12,0.0,-0.99766,0.0,0.51922]
[1779925188708,40.98,74222.86,0.0,-0.99766,0.0,0.5196]
[1779925193743,40.98,74221.79,0.0,-0.99766,0.0,0.51905]
[1779925198724,40.98,74219.67,0.0,-0.99767,0.0,0.51797]
[1779925200285,40.98,74219.85,0.0,-0.99767,0.0,0.51806]
[1779925200467,40.98,74219.85,0.0,-0.99767,0.0,0.51806]
[1779925200568,40.98,74219.85,0.0,-0.99767,0.0,0.51806]
[1779925201903,40.98,74221.53,0.0,-0.99766,0.0,0.51892]
[1779925201971,40.98,74221.53,0.0,-0.99766,0.0,0.51892]
[1779925204821,40.98,74227.58,0.0,-0.99765,0.0,0.52202]
[1779925206171,40.98,74227.58,0.0,-0.99765,0.0,0.52202]
[1779925206222,40.98,74227.58,0.0,-0.99765,0.0,0.52202]
[1779925206290,40.98,74227.58,0.0,-0.99765,0.0,0.52202]
[1779925206468,40.98,74227.58,0.0,-0.99765,0.0,0.52202]
[1779925206535,40.98,74231.38,0.0,-0.99764,0.0,0.52397]
[1779925211873,40.98,74231.84,0.0,-0.99764,0.0,0.52421]
[1779925213897,40.98,74218.88,0.0,-0.99767,0.0,0.51756]
[1779925214868,40.98,74218.88,0.0,-0.99767,0.0,0.51756]
[1779925214964,40.98,74218.88,0.0,-0.99767,0.0,0.51756]
[1779925214967,40.98,74218.88,0.0,-0.99767,0.0,0.51756]
[1779925215218,40.98,74218.88,0.0,-0.99767,0.0,0.51756]
[1779925215233,40.98,74217.62,0.0,-0.99767,0.0,0.51692]
[1779925221139,40.98,74217.66,0.0,-0.99767,0.0,0.51694]
[1779925226988,40.98,74219.86,0.0,-0.99767,0.0,0.51806]
[1779925228124,40.98,74219.86,0.0,-0.99767,0.0,0.51806]
[1779925228220,40.98,74219.86,0.0,-0.99767,0.0,0.51806]
[1779925228466,40.98,74219.86,0.0,-0.99767,0.0,0.51806]
[1779925228548,40.98,74220.03,0.0,-0.99767,0.0,0.51815]
[1779925234037,40.98,74221.58,0.0,-0.99767,0.0,0.51845]
[1779925237839,40.98,74221.55,0.0,-0.99767,0.0,0.51844]
[1779925237967,40.98,74221.55,0.0,-0.99767,0.0,0.51844]
[1779925242122,40.98,74221.6,0.0,-0.99767,0.0,0.51846]
[1779925242219,40.98,74221.6,0.0,-0.99767,0.0,0.51846]
[1779925242320,40.98,74221.53,0.0,-0.99767,0.0,0.51843]
[1779925244075,40.98,74221.64,0.0,-0.99767,0.0,0.51848]
[1779925244217,40.98,74221.64,0.0,-0.99767,0.0,0.51848]
[1779925246640,40.98,74220.4,0.0,-0.99767,0.0,0.51785]
[1779925246719,40.98,74220.4,0.0,-0.99767,0.0,0.51785]
[1779925246836,40.98,74219.45,0.0,-0.99767,0.0,0.51737]
[1779925246966,40.98,74219.45,0.0,-0.99767,0.0,0.51737]
[1779925253175,40.98,74215.1,0.0,-0.99768,0.0,0.51515]
[1779925253895,40.98,74215.1,0.0,-0.99768,0.0,0.51515]
[1779925253973,40.98,74215.1,0.0,-0.99768,0.0,0.51515]
[1779925253987,40.98,74215.1,0.0,-0.99768,0.0,0.51515]
[1779925254217,40.98,74215.1,0.0,-0.99768,0.0,0.51515]
[1779925254298,40.98,74212.37,0.0,-0.99769,0.0,0.51377]
[1779925260262,40.98,74212.62,0.0,-0.99769,0.0,0.51389]
[1779925260359,40.98,74212.62,0.0,-0.99769,0.0,0.51389]
[1779925260469,40.98,74212.62,0.0,-0.99769,0.0,0.51389]
[1779925260562,40.98,74212.62,0.0,-0.99769,0.0,0.51389]
[1779925261231,40.98,74209.35,0.0,-0.9977,0.0,0.51224]
[1779925265244,40.98,74208.95,0.0,-0.9977,0.0,0.51204]
[1779925265363,40.98,74208.95,0.0,-0.9977,0.0,0.51204]
[1779925265467,40.98,74208.95,0.0,-0.9977,0.0,0.51204]
[1779925265534,40.98,74210.41,0.0,-0.99769,0.0,0.51278]
[1779925271077,40.98,74210.56,0.0,-0.99769,0.0,0.51285]
[1779925271134,40.98,74210.56,0.0,-0.99769,0.0,0.51285]
[1779925271219,40.98,74210.56,0.0,-0.99769,0.0,0.51285]
[1779925271316,40.98,74210.4,0.0,-0.99769,0.0,0.51277]
[1779925273330,40.98,74215.06,0.0,-0.99768,0.0,0.51513]
[1779925276385,40.98,74215.22,0.0,-0.99768,0.0,0.51521]
[1779925276469,40.98,74215.22,0.0,-0.99768,0.0,0.51521]
[1779925276500,40.98,74215.22,0.0,-0.99768,0.0,0.51521]
[1779925276718,40.98,74215.22,0.0,-0.99768,0.0,0.51521]
[1779925276815,40.98,74215.28,0.0,-0.99768,0.0,0.51524]
[1779925280474,40.98,74217.69,0.0,-0.99768,0.0,0.51647]
[1779925280615,40.98,74217.69,0.0,-0.99768,0.0,0.51647]
[1779925280664,40.98,74222.29,0.0,-0.99766,0.0,0.51881]
[1779925283325,40.98,74223.43,0.0,-0.99766,0.0,0.5194]
[1779925285861,40.98,74221.63,0.0,-0.99767,0.0,0.51848]
[1779925285415,40.98,74218.69,0.0,-0.99767,0.0,0.51698]
[1779925285915,40.98,74218.69,0.0,-0.99767,0.0,0.51698]
[1779925285968,40.98,74218.69,0.0,-0.99767,0.0,0.51698]
[1779925286422,40.98,74219.13,0.0,-0.99767,0.0,0.5172]
[1779925290849,40.98,74218.9,0.0,-0.99767,0.0,0.51709]
[1779925290896,40.98,74219.43,0.0,-0.99767,0.0,0.51736]
[1779925290967,40.98,74219.43,0.0,-0.99767,0.0,0.51736]
[1779925291457,40.98,74220.04,0.0,-0.99767,0.0,0.51718]
[1779925294866,40.98,74220.51,0.0,-0.99767,0.0,0.51742]
[1779925294910,40.98,74220.79,0.0,-0.99767,0.0,0.51756]
[1779925294969,40.98,74220.79,0.0,-0.99767,0.0,0.51756]
[1779925295485,40.98,74221.51,0.0,-0.99767,0.0,0.51793]
[1779925297587,40.98,74223.0,0.0,-0.99766,0.0,0.51869]
[1779925297592,40.98,74223.0,0.0,-0.99766,0.0,0.51869]
[1779925297718,40.98,74223.0,0.0,-0.99766,0.0,0.51869]
[1779925297725,40.98,74224.35,0.0,-0.99766,0.0,0.51938]
[1779925298506,40.98,74221.02,0.0,-0.99767,0.0,0.51768]
[1779925299513,40.98,74215.95,0.0,-0.99768,0.0,0.5151]
[1779925300582,40.98,74215.95,0.0,-0.99768,0.0,0.5151]
[1779925300646,40.98,74215.95,0.0,-0.99768,0.0,0.5151]
[1779925300719,40.98,74215.95,0.0,-0.99768,0.0,0.5151]
[1779925300788,40.98,74216.85,0.0,-0.99768,0.0,0.51555]
[1779925302534,40.98,74212.69,0.0,-0.99769,0.0,0.51344]
[1779925303332,40.98,74212.69,0.0,-0.99769,0.0,0.51344]
[1779925303471,40.98,74212.69,0.0,-0.99769,0.0,0.51344]
[1779925303607,40.98,74212.69,0.0,-0.99769,0.0,0.51344]
[1779925303716,40.98,74212.69,0.0,-0.99769,0.0,0.51344]
[1779925303818,40.98,74209.24,0.0,-0.9977,0.0,0.5117]
[1779925309583,40.98,74208.92,0.0,-0.9977,0.0,0.51154]
[1779925310477,40.98,74208.92,0.0,-0.9977,0.0,0.51154]
[1779925310718,40.98,74208.92,0.0,-0.9977,0.0,0.51154]
[1779925310897,40.98,74208.92,0.0,-0.9977,0.0,0.51154]
[1779925310736,40.98,74216.75,0.0,-0.99768,0.0,0.5155]
[1779925310969,40.98,74216.75,0.0,-0.99768,0.0,0.5155]
[1779925311597,40.98,74223.17,0.0,-0.99766,0.0,0.51877]
[1779925315801,40.98,74221.73,0.0,-0.99767,0.0,0.51804]
[1779925315896,40.98,74222.96,0.0,-0.99766,0.0,0.51867]
[1779925315924,40.98,74222.96,0.0,-0.99766,0.0,0.51867]
[1779925315966,40.98,74222.96,0.0,-0.99766,0.0,0.51867]
[1779925319026,40.98,74220.08,0.0,-0.99767,0.0,0.5172]
[1779925319769,40.98,74220.08,0.0,-0.99767,0.0,0.5172]
[1779925319871,40.98,74220.08,0.0,-0.99767,0.0,0.5172]
[1779925319780,40.98,74220.6,0.0,-0.99767,0.0,0.51746]
[1779925319967,40.98,74220.6,0.0,-0.99767,0.0,0.51746]
[1779925323653,40.98,74220.32,0.0,-0.99767,0.0,0.51732]
[1779925323730,40.98,74220.32,0.0,-0.99767,0.0,0.51732]
[1779925323789,40.98,74222.75,0.0,-0.99766,0.0,0.51856]
[1779925324167,40.98,74222.75,0.0,-0.99766,0.0,0.51856]
[1779925324216,40.98,74222.75,0.0,-0.99766,0.0,0.51856]
[1779925324688,40.98,74229.36,0.0,-0.99765,0.0,0.52194]
[1779925325485,40.98,74229.36,0.0,-0.99765,0.0,0.52194]
[1779925325719,40.98,74229.36,0.0,-0.99765,0.0,0.52194]
[1779925325752,40.98,74235.5,0.0,-0.99763,0.0,0.52511]
[1779925329230,40.98,74235.7,0.0,-0.99763,0.0,0.52521]
[1779925329467,40.98,74235.7,0.0,-0.99763,0.0,0.52521]
[1779925334759,40.98,74236.2,0.0,-0.99763,0.0,0.52547]
[1779925338246,40.98,74234.51,0.0,-0.99763,0.0,0.52459]
[1779925339794,40.98,74227.98,0.0,-0.99765,0.0,0.52124]
[1779925340801,40.98,74225.21,0.0,-0.99766,0.0,0.51982]
[1779925341808,40.98,74220.52,0.0,-0.99767,0.0,0.51742]
[1779925342016,40.98,74220.52,0.0,-0.99767,0.0,0.51742]
[1779925342202,40.98,74220.52,0.0,-0.99767,0.0,0.51742]
[1779925342217,40.98,74220.52,0.0,-0.99767,0.0,0.51742]
[1779925342815,40.98,74218.82,0.0,-0.99767,0.0,0.51656]
[1779925347850,40.98,74217.41,0.0,-0.99768,0.0,0.51584]
[1779925349460,40.98,74216.8,0.0,-0.99768,0.0,0.51553]
[1779925349467,40.98,74216.8,0.0,-0.99768,0.0,0.51553]
[1779925349673,40.98,74216.8,0.0,-0.99768,0.0,0.51553]
[1779925349729,40.98,74216.8,0.0,-0.99768,0.0,0.51553]
[1779925349865,40.98,74216.35,0.0,-0.99768,0.0,0.5153]
[1779925354900,40.98,74218.13,0.0,-0.99768,0.0,0.51572]
[1779925359935,40.98,74215.81,0.0,-0.99768,0.0,0.51454]
[1779925361617,40.98,74215.15,0.0,-0.99769,0.0,0.5142]
[1779925361718,40.98,74215.15,0.0,-0.99769,0.0,0.5142]
[1779925361832,40.98,74215.15,0.0,-0.99769,0.0,0.5142]
[1779925361949,40.98,74210.97,0.0,-0.9977,0.0,0.51209]
[1779925361968,40.98,74210.97,0.0,-0.9977,0.0,0.51209]
[1779925364970,40.98,74200.22,0.0,-0.99772,0.0,0.50668]
[1779925365977,40.98,74198.1,0.0,-0.99773,0.0,0.50562]
[1779925367085,40.98,74198.1,0.0,-0.99773,0.0,0.50562]
[1779925367869,40.98,74198.1,0.0,-0.99773,0.0,0.50562]
[1779925367967,40.98,74197.45,0.0,-0.99773,0.0,0.5053]
[1779925368326,40.98,74197.45,0.0,-0.99773,0.0,0.5053]
[1779925368467,40.98,74197.45,0.0,-0.99773,0.0,0.5053]
[1779925368470,40.98,74198.34,0.0,-0.99773,0.0,0.50574]
[1779925374016,40.98,74200.15,0.0,-0.99772,0.0,0.50665]
[1779925374217,40.98,74200.15,0.0,-0.99772,0.0,0.50665]
[1779925374293,40.98,74200.15,0.0,-0.99772,0.0,0.50665]
[1779925374468,40.98,74200.15,0.0,-0.99772,0.0,0.50665]
[1779925374548,40.98,74201.05,0.0,-0.99772,0.0,0.5071]
[1779925380078,40.98,74200.72,0.0,-0.99772,0.0,0.50693]
[1779925382288,40.98,74200.56,0.0,-0.99772,0.0,0.50685]
[1779925382469,40.98,74200.56,0.0,-0.99772,0.0,0.50685]
[1779925382521,40.98,74200.56,0.0,-0.99772,0.0,0.50685]
[1779925382723,40.98,74200.56,0.0,-0.99772,0.0,0.50685]
[1779925382763,40.98,74200.53,0.0,-0.99772,0.0,0.50684]
[1779925384106,40.98,74198.07,0.0,-0.99773,0.0,0.50561]
[1779925389141,40.98,74198.86,0.0,-0.99773,0.0,0.506]
[1779925391155,40.98,74207.79,0.0,-0.9977,0.0,0.51048]
[1779925392275,40.98,74207.79,0.0,-0.9977,0.0,0.51048]
[1779925392467,40.98,74207.79,0.0,-0.9977,0.0,0.51048]
[1779925392610,40.98,74207.79,0.0,-0.9977,0.0,0.51048]
[1779925392717,40.98,74207.79,0.0,-0.9977,0.0,0.51048]
[1779925392755,40.98,74217.57,0.0,-0.99768,0.0,0.51543]
[1779925398161,40.98,74218.44,0.0,-0.99768,0.0,0.51587]
[1779925402971,40.98,74216.63,0.0,-0.99768,0.0,0.51495]
[1779925403135,40.98,74217.48,0.0,-0.99768,0.0,0.51539]
[1779925403218,40.98,74217.48,0.0,-0.99768,0.0,0.51539]
[1779925403239,40.98,74219.45,0.0,-0.99767,0.0,0.51639]
[1779925408274,40.98,74220.38,0.0,-0.99767,0.0,0.51686]
[1779925409281,40.98,74222.59,0.0,-0.99767,0.0,0.51799]
[1779925410773,40.98,74222.59,0.0,-0.99767,0.0,0.51799]
[1779925410968,40.98,74222.59,0.0,-0.99767,0.0,0.51799]
[1779925410875,40.98,74223.75,0.0,-0.99766,0.0,0.51858]
[1779925411173,40.98,74223.75,0.0,-0.99766,0.0,0.51858]
[1779925411217,40.98,74223.75,0.0,-0.99766,0.0,0.51858]
[1779925411442,40.98,74223.63,0.0,-0.99767,0.0,0.51803]
[1779925417345,40.98,74223.22,0.0,-0.99767,0.0,0.51782]
[1779925422380,40.98,74223.08,0.0,-0.99767,0.0,0.51775]
[1779925424502,40.98,74223.25,0.0,-0.99767,0.0,0.51783]
[1779925424627,40.98,74223.25,0.0,-0.99767,0.0,0.51783]
[1779925424718,40.98,74223.25,0.0,-0.99767,0.0,0.51783]
[1779925424764,40.98,74223.32,0.0,-0.99767,0.0,0.51787]
[1779925427519,40.98,74220.82,0.0,-0.99767,0.0,0.5166]
[1779925432848,40.98,74221.1,0.0,-0.99767,0.0,0.51674]
[1779925432968,40.98,74221.1,0.0,-0.99767,0.0,0.51674]
[1779925432993,40.98,74221.02,0.0,-0.99767,0.0,0.5167]
[1779925433206,40.98,74221.02,0.0,-0.99767,0.0,0.5167]
[1779925433218,40.98,74221.02,0.0,-0.99767,0.0,0.5167]
[1779925438493,40.98,74222.0,0.0,-0.99767,0.0,0.5172]
[1779925440030,40.98,74222.0,0.0,-0.99767,0.0,0.5172]
[1779925440218,40.98,74222.37,0.0,-0.99767,0.0,0.51738]
[1779925440317,40.98,74222.37,0.0,-0.99767,0.0,0.51738]
[1779925440467,40.98,74222.37,0.0,-0.99767,0.0,0.51738]
[1779925440507,40.98,74223.79,0.0,-0.99767,0.0,0.51811]
[1779925441514,40.98,74231.54,0.0,-0.99765,0.0,0.52208]
[1779925442521,40.98,74238.11,0.0,-0.99763,0.0,0.52546]
[1779925443327,40.98,74238.11,0.0,-0.99763,0.0,0.52546]
[1779925443467,40.98,74238.11,0.0,-0.99763,0.0,0.52546]
[1779925443898,40.98,74238.11,0.0,-0.99763,0.0,0.52546]
[1779925443966,40.98,74238.11,0.0,-0.99763,0.0,0.52546]
[1779925444000,40.98,74239.26,0.0,-0.99763,0.0,0.52606]
[1779925448563,40.98,74242.4,0.0,-0.99762,0.0,0.52768]
[1779925451584,40.98,74244.7,0.0,-0.99761,0.0,0.52888]
[1779925452383,40.98,74244.7,0.0,-0.99761,0.0,0.52888]
[1779925452472,40.98,74244.7,0.0,-0.99761,0.0,0.52888]
[1779925452942,40.98,74238.99,0.0,-0.99763,0.0,0.52592]
[1779925453058,40.98,74238.99,0.0,-0.99763,0.0,0.52592]
[1779925453219,40.98,74238.99,0.0,-0.99763,0.0,0.52592]
[1779925453598,40.98,74236.8,0.0,-0.99763,0.0,0.52479]
[1779925455610,40.98,74235.93,0.0,-0.99764,0.0,0.52434]
[1779925456933,40.98,74236.65,0.0,-0.99763,0.0,0.52471]
[1779925456966,40.98,74236.65,0.0,-0.99763,0.0,0.52471]
[1779925457787,40.98,74237.29,0.0,-0.99763,0.0,0.52504]
[1779925457969,40.98,74237.29,0.0,-0.99763,0.0,0.52504]
[1779925457998,40.98,74236.74,0.0,-0.99763,0.0,0.52476]
[1779925463669,40.98,74235.67,0.0,-0.99764,0.0,0.5242]
[1779925464589,40.98,74235.67,0.0,-0.99764,0.0,0.5242]
[1779925464717,40.98,74235.67,0.0,-0.99764,0.0,0.5242]
[1779925464818,40.98,74229.31,0.0,-0.99765,0.0,0.52093]
[1779925466690,40.98,74227.91,0.0,-0.99766,0.0,0.52022]
[1779925471725,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925472176,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925472218,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925472343,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925472467,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925472732,40.98,74228.63,0.0,-0.99766,0.0,0.52009]
[1779925477767,40.98,74228.56,0.0,-0.99766,0.0,0.52006]
[1779925478980,40.98,74228.56,0.0,-0.99766,0.0,0.52006]
[1779925479068,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925479216,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925479536,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925479719,40.98,74228.62,0.0,-0.99766,0.0,0.52009]
[1779925479781,40.98,74228.51,0.0,-0.99766,0.0,0.52003]
[1779925483054,40.98,74244.57,0.0,-0.99762,0.0,0.52831]
[1779925483809,40.98,74249.08,0.0,-0.9976,0.0,0.53066]
[1779925484816,40.98,74254.98,0.0,-0.99759,0.0,0.53374]
[1779925486002,40.98,74254.98,0.0,-0.99759,0.0,0.53374]
[1779925486218,40.98,74254.4,0.0,-0.99759,0.0,0.53344]
[1779925486863,40.98,74264.94,0.0,-0.99756,0.0,0.53898]
[1779925487845,40.98,74269.73,0.0,-0.99755,0.0,0.54151]
[1779925488852,40.98,74275.04,0.0,-0.99754,0.0,0.54433]
[1779925490605,40.98,74275.49,0.0,-0.99754,0.0,0.54457]
[1779925490720,40.98,74275.49,0.0,-0.99754,0.0,0.54457]
[1779925494203,40.98,74276.98,0.0,-0.99753,0.0,0.54537]
[1779925496908,40.98,74272.32,0.0,-0.99754,0.0,0.54289]
[1779925497915,40.98,74269.53,0.0,-0.99755,0.0,0.54141]
[1779925498922,40.98,74267.98,0.0,-0.99756,0.0,0.54058]
[1779925500937,40.98,74269.56,0.0,-0.99755,0.0,0.54142]
[1779925502832,40.98,74269.16,0.0,-0.99755,0.0,0.54121]
[1779925502967,40.98,74269.16,0.0,-0.99755,0.0,0.54121]
[1779925503068,40.98,74267.32,0.0,-0.99756,0.0,0.54024]
[1779925503958,40.98,74265.93,0.0,-0.99756,0.0,0.5395]
[1779925504707,40.98,74265.93,0.0,-0.99756,0.0,0.5395]
[1779925504718,40.98,74265.93,0.0,-0.99756,0.0,0.5395]
[1779925506979,40.98,74259.92,0.0,-0.99758,0.0,0.53633]
[1779925507986,40.98,74257.01,0.0,-0.99758,0.0,0.5348]
[1779925508835,40.98,74257.01,0.0,-0.99758,0.0,0.5348]
[1779925508968,40.98,74257.01,0.0,-0.99758,0.0,0.5348]
[1779925512023,40.98,74281.4,0.0,-0.99752,0.0,0.54773]
[1779925513028,40.98,74285.71,0.0,-0.99751,0.0,0.55004]
[1779925513860,40.98,74285.71,0.0,-0.99751,0.0,0.55004]
[1779925515042,40.98,74288.51,0.0,-0.9975,0.0,0.55155]
[1779925515128,40.98,74288.51,0.0,-0.9975,0.0,0.55155]
[1779925516049,40.98,74291.53,0.0,-0.99749,0.0,0.55318]
[1779925517056,40.98,74295.16,0.0,-0.99748,0.0,0.55514]
[1779925521220,40.98,74295.27,0.0,-0.99748,0.0,0.5552]
[1779925521262,40.98,74295.27,0.0,-0.99748,0.0,0.5552]
[1779925523217,40.98,74296.59,0.0,-0.99748,0.0,0.55592]
[1779925524105,40.98,74297.93,0.0,-0.99748,0.0,0.55665]
[1779925526119,40.98,74302.73,0.0,-0.99746,0.0,0.55926]
[1779925527126,40.98,74304.25,0.0,-0.99746,0.0,0.56009]
[1779925528135,40.98,74305.77,0.0,-0.99746,0.0,0.56092]
[1779925529140,40.98,74308.88,0.0,-0.99745,0.0,0.56262]
[1779925530176,40.98,74310.87,0.0,-0.99744,0.0,0.56371]
[1779925531183,40.98,74310.87,0.0,-0.99744,0.0,0.56371]
[1779925531218,40.98,74310.87,0.0,-0.99744,0.0,0.56371]
[1779925531223,40.98,74309.03,0.0,-0.99745,0.0,0.56218]
[1779925533174,40.98,74311.3,0.0,-0.99744,0.0,0.56342]
[1779925534181,40.98,74312.85,0.0,-0.99744,0.0,0.56427]
[1779925536195,40.98,74315.3,0.0,-0.99743,0.0,0.56562]
[1779925541945,40.98,74315.75,0.0,-0.99743,0.0,0.56587]
[1779925541967,40.98,74315.75,0.0,-0.99743,0.0,0.56587]
[1779925544251,40.98,74318.89,0.0,-0.99742,0.0,0.5676]
[1779925549285,40.98,74318.72,0.0,-0.99742,0.0,0.56751]
[1779925554321,40.98,74318.31,0.0,-0.99742,0.0,0.56728]
[1779925559355,40.98,74317.76,0.0,-0.99742,0.0,0.56698]
[1779925562052,40.98,74314.79,0.0,-0.99743,0.0,0.56534]
[1779925562994,40.98,74312.41,0.0,-0.99744,0.0,0.56403]
[1779925563218,40.98,74312.41,0.0,-0.99744,0.0,0.56403]
[1779925563384,40.98,74313.17,0.0,-0.99744,0.0,0.56445]
[1779925567412,40.98,74316.52,0.0,-0.99743,0.0,0.56629]
[1779925568475,40.98,74316.52,0.0,-0.99743,0.0,0.56629]
[1779925568718,40.98,74316.52,0.0,-0.99743,0.0,0.56629]
[1779925573455,40.98,74322.5,0.0,-0.99741,0.0,0.5696]
[1779925574506,40.98,74322.5,0.0,-0.99741,0.0,0.5696]
[1779925574721,40.98,74322.5,0.0,-0.99741,0.0,0.5696]
[1779925575028,40.98,74322.5,0.0,-0.99741,0.0,0.5696]
[1779925575129,40.98,74322.36,0.0,-0.99741,0.0,0.56952]
[1779925575218,40.98,74322.36,0.0,-0.99741,0.0,0.56952]
[1779925577483,40.98,74333.69,0.0,-0.99738,0.0,0.57583]
[1779925578490,40.98,74336.5,0.0,-0.99737,0.0,0.5774]
[1779925579352,40.98,74336.5,0.0,-0.99737,0.0,0.5774]
[1779925579441,40.98,74336.5,0.0,-0.99737,0.0,0.5774]
[1779925579468,40.98,74336.5,0.0,-0.99737,0.0,0.5774]
[1779925581511,40.98,74340.61,0.0,-0.99736,0.0,0.57971]
[1779925582518,40.98,74344.44,0.0,-0.99735,0.0,0.58187]
[1779925586203,40.98,74347.08,0.0,-0.99734,0.0,0.58336]
[1779925586223,40.98,74347.08,0.0,-0.99734,0.0,0.58336]
[1779925589366,40.98,74347.71,0.0,-0.99734,0.0,0.58371]
[1779925589469,40.98,74347.71,0.0,-0.99734,0.0,0.58371]
[1779925589567,40.98,74347.13,0.0,-0.99734,0.0,0.58338]
[1779925594603,40.98,74339.92,0.0,-0.99737,0.0,0.57878]
[1779925596618,40.98,74335.02,0.0,-0.99738,0.0,0.57604]
[1779925598632,40.98,74338.56,0.0,-0.99737,0.0,0.57802]
[1779925599866,40.98,74338.56,0.0,-0.99737,0.0,0.57802]
[1779925599969,40.98,74338.56,0.0,-0.99737,0.0,0.57802]
[1779925600618,40.98,74339.52,0.0,-0.99737,0.0,0.57856]
[1779925600716,40.98,74339.52,0.0,-0.99737,0.0,0.57856]
[1779925600817,40.98,74339.97,0.0,-0.99737,0.0,0.57881]
[1779925606688,40.98,74339.27,0.0,-0.99737,0.0,0.57842]
[1779925609709,40.98,74344.5,0.0,-0.99735,0.0,0.58136]
[1779925610840,40.98,74344.5,0.0,-0.99735,0.0,0.58136]
[1779925610970,40.98,74344.5,0.0,-0.99735,0.0,0.58136]
[1779925612084,40.98,74345.98,0.0,-0.99735,0.0,0.5822]
[1779925612186,40.98,74347.26,0.0,-0.99735,0.0,0.58292]
[1779925612219,40.98,74347.26,0.0,-0.99735,0.0,0.58292]
[1779925613873,40.98,74347.72,0.0,-0.99734,0.0,0.58318]
[1779925613967,40.98,74347.72,0.0,-0.99734,0.0,0.58318]
[1779925619779,40.98,74345.9,0.0,-0.99735,0.0,0.58215]
[1779925620497,40.98,74345.9,0.0,-0.99735,0.0,0.58215]
[1779925620720,40.98,74345.9,0.0,-0.99735,0.0,0.58215]
[1779925621246,40.98,74343.67,0.0,-0.99736,0.0,0.58089]
[1779925621474,40.98,74343.67,0.0,-0.99736,0.0,0.58089]
[1779925621797,40.98,74343.38,0.0,-0.99736,0.0,0.58073]
[1779925626831,40.98,74342.74,0.0,-0.99736,0.0,0.58037]
[1779925629092,40.98,74342.12,0.0,-0.99736,0.0,0.58002]
[1779925629218,40.98,74342.12,0.0,-0.99736,0.0,0.58002]
[1779925629696,40.98,74341.69,0.0,-0.99736,0.0,0.57978]
[1779925629717,40.98,74341.69,0.0,-0.99736,0.0,0.57978]
[1779925629852,40.98,74343.63,0.0,-0.99736,0.0,0.58087]
[1779925634171,40.98,74345.58,0.0,-0.99735,0.0,0.58197]
[1779925634217,40.98,74345.58,0.0,-0.99735,0.0,0.58197]
[1779925636901,40.98,74348.92,0.0,-0.99734,0.0,0.58386]
[1779925641937,40.98,74347.43,0.0,-0.99734,0.0,0.58302]
[1779925643454,40.98,74345.54,0.0,-0.99735,0.0,0.58195]
[1779925643469,40.98,74345.54,0.0,-0.99735,0.0,0.58195]
[1779925644157,40.98,74345.54,0.0,-0.99735,0.0,0.58195]
[1779925644216,40.98,74345.54,0.0,-0.99735,0.0,0.58195]
[1779925644163,40.98,74345.48,0.0,-0.99735,0.0,0.58192]
[1779925647979,40.98,74349.22,0.0,-0.99734,0.0,0.58403]
[1779925648910,40.98,74349.22,0.0,-0.99734,0.0,0.58403]
[1779925648968,40.98,74349.22,0.0,-0.99734,0.0,0.58403]
[1779925652470,40.98,74348.67,0.0,-0.99734,0.0,0.58318]
[1779925652519,40.98,74348.67,0.0,-0.99734,0.0,0.58318]
[1779925652716,40.98,74348.67,0.0,-0.99734,0.0,0.58318]
[1779925653014,40.98,74348.75,0.0,-0.99734,0.0,0.58322]
[1779925658049,40.98,74346.01,0.0,-0.99735,0.0,0.58168]
[1779925659957,40.98,74343.74,0.0,-0.99736,0.0,0.5804]
[1779925659968,40.98,74343.74,0.0,-0.99736,0.0,0.5804]
[1779925660064,40.98,74338.11,0.0,-0.99737,0.0,0.57723]
[1779925660723,40.98,74338.11,0.0,-0.99737,0.0,0.57723]
[1779925660966,40.98,74338.11,0.0,-0.99737,0.0,0.57723]
[1779925661070,40.98,74337.71,0.0,-0.99737,0.0,0.57701]
[1779925666107,40.98,74338.3,0.0,-0.99737,0.0,0.57734]
[1779925671143,40.98,74338.29,0.0,-0.99737,0.0,0.57734]
[1779925674163,40.98,74346.79,0.0,-0.99735,0.0,0.58212]
[1779925675171,40.98,74349.89,0.0,-0.99734,0.0,0.58387]
[1779925675564,40.98,74349.89,0.0,-0.99734,0.0,0.58387]
[1779925675719,40.98,74349.89,0.0,-0.99734,0.0,0.58387]
[1779925680035,40.98,74349.96,0.0,-0.99734,0.0,0.58391]
[1779925680219,40.98,74349.96,0.0,-0.99734,0.0,0.58391]
[1779925680206,40.98,74350.43,0.0,-0.99734,0.0,0.58418]
[1779925681558,40.98,74349.54,0.0,-0.99734,0.0,0.58367]
[1779925681720,40.98,74349.54,0.0,-0.99734,0.0,0.58367]
[1779925685775,40.98,74350.34,0.0,-0.99734,0.0,0.58412]
[1779925685968,40.98,74350.34,0.0,-0.99734,0.0,0.58412]
[1779925686123,40.98,74350.34,0.0,-0.99734,0.0,0.58412]
[1779925686218,40.98,74350.34,0.0,-0.99734,0.0,0.58412]
[1779925686248,40.98,74350.91,0.0,-0.99734,0.0,0.58445]
[1779925689864,40.98,74353.16,0.0,-0.99733,0.0,0.58572]
[1779925689970,40.98,74353.16,0.0,-0.99733,0.0,0.58572]
[1779925693905,40.98,74355.16,0.0,-0.99733,0.0,0.58686]
[1779925693969,40.98,74355.16,0.0,-0.99733,0.0,0.58686]
[1779925694174,40.98,74355.16,0.0,-0.99733,0.0,0.58686]
[1779925694219,40.98,74355.16,0.0,-0.99733,0.0,0.58686]
[1779925694219,40.98,74356.51,0.0,-0.99732,0.0,0.58763]
[1779925698332,40.98,74361.66,0.0,-0.99731,0.0,0.59056]
[1779925699339,40.98,74365.34,0.0,-0.9973,0.0,0.59267]
[1779925701348,40.98,74365.33,0.0,-0.9973,0.0,0.59266]
[1779925701470,40.98,74365.33,0.0,-0.9973,0.0,0.59266]
[1779925707395,40.98,74365.81,0.0,-0.9973,0.0,0.59294]
[1779925708752,40.98,74365.81,0.0,-0.9973,0.0,0.59294]
[1779925708968,40.98,74365.81,0.0,-0.9973,0.0,0.59294]
[1779925709581,40.98,74366.75,0.0,-0.99729,0.0,0.59348]
[1779925709718,40.98,74366.75,0.0,-0.99729,0.0,0.59348]
[1779925709784,40.98,74366.86,0.0,-0.99729,0.0,0.59354]
[1779925711217,40.98,74366.86,0.0,-0.99729,0.0,0.59354]
[1779925718614,40.98,74367.15,0.0,-0.99729,0.0,0.59316]
[1779925718720,40.98,74367.15,0.0,-0.99729,0.0,0.59316]
[1779925719180,40.98,74367.15,0.0,-0.99729,0.0,0.59316]
[1779925719217,40.98,74367.15,0.0,-0.99729,0.0,0.59316]
[1779925719281,40.98,74367.15,0.0,-0.99729,0.0,0.59316]
[1779925724513,40.98,74368.56,0.0,-0.99729,0.0,0.59397]
[1779925730311,40.98,74369.02,0.0,-0.99729,0.0,0.59424]
[1779925730467,40.98,74369.51,0.0,-0.99729,0.0,0.59452]
[1779925735591,40.98,74367.82,0.0,-0.99729,0.0,0.59355]
[1779925740626,40.98,74371.67,0.0,-0.99728,0.0,0.59576]
[1779925742548,40.98,74373.01,0.0,-0.99728,0.0,0.59653]
[1779925742718,40.98,74373.01,0.0,-0.99728,0.0,0.59653]
[1779925743250,40.98,74373.01,0.0,-0.99728,0.0,0.59653]
[1779925743318,40.98,74376.41,0.0,-0.99727,0.0,0.5985]
[1779925743467,40.98,74376.41,0.0,-0.99727,0.0,0.5985]
[1779925747293,40.98,74376.54,0.0,-0.99727,0.0,0.59857]
[1779925747470,40.98,74377.24,0.0,-0.99726,0.0,0.59898]
[1779925752710,40.98,74373.07,0.0,-0.99728,0.0,0.59657]
[1779925753784,40.98,74373.07,0.0,-0.99728,0.0,0.59657]
[1779925753968,40.98,74373.07,0.0,-0.99728,0.0,0.59657]
[1779925754673,40.98,74373.91,0.0,-0.99727,0.0,0.59705]
[1779925754717,40.98,74373.91,0.0,-0.99727,0.0,0.59705]
[1779925754724,40.98,74375.23,0.0,-0.99727,0.0,0.59782]
[1779925759759,40.98,74376.91,0.0,-0.99727,0.0,0.59879]
[1779925764008,40.98,74376.87,0.0,-0.99727,0.0,0.59876]
[1779925764216,40.98,74376.87,0.0,-0.99727,0.0,0.59876]
[1779925764317,40.98,74380.59,0.0,-0.99726,0.0,0.60092]
[1779925766808,40.98,74383.39,0.0,-0.99725,0.0,0.60255]
[1779925768294,40.98,74383.39,0.0,-0.99725,0.0,0.60255]
[1779925768345,40.98,74382.16,0.0,-0.99725,0.0,0.60183]
[1779925768468,40.98,74382.16,0.0,-0.99725,0.0,0.60183]
[1779925773896,40.98,74382.75,0.0,-0.99725,0.0,0.60162]
[1779925773966,40.98,74382.75,0.0,-0.99725,0.0,0.60162]
[1779925774605,40.98,74382.88,0.0,-0.99725,0.0,0.6017]
[1779925774718,40.98,74382.88,0.0,-0.99725,0.0,0.6017]
[1779925774864,40.98,74382.85,0.0,-0.99725,0.0,0.60168]
[1779925775871,40.98,74376.65,0.0,-0.99727,0.0,0.59809]
[1779925777097,40.98,74376.65,0.0,-0.99727,0.0,0.59809]
[1779925777218,40.98,74376.65,0.0,-0.99727,0.0,0.59809]
[1779925782392,40.98,74372.82,0.0,-0.99728,0.0,0.59588]
[1779925782470,40.98,74372.82,0.0,-0.99728,0.0,0.59588]
[1779925783190,40.98,74372.82,0.0,-0.99728,0.0,0.59588]
[1779925783219,40.98,74372.82,0.0,-0.99728,0.0,0.59588]
[1779925783291,40.98,74372.74,0.0,-0.99728,0.0,0.59583]
[1779925788962,40.98,74374.92,0.0,-0.99727,0.0,0.59709]
[1779925789564,40.98,74374.92,0.0,-0.99727,0.0,0.59709]
[1779925789717,40.98,74374.92,0.0,-0.99727,0.0,0.59709]
[1779925790268,40.98,74374.92,0.0,-0.99727,0.0,0.59709]
[1779925790306,40.98,74375.54,0.0,-0.99727,0.0,0.59745]
[1779925790468,40.98,74375.54,0.0,-0.99727,0.0,0.59745]
[1779925795151,40.98,74375.27,0.0,-0.99727,0.0,0.59729]
[1779925795218,40.98,74375.27,0.0,-0.99727,0.0,0.59729]
[1779925795606,40.98,74375.83,0.0,-0.99727,0.0,0.59761]
[1779925795719,40.98,74375.83,0.0,-0.99727,0.0,0.59761]
[1779925796013,40.98,74376.14,0.0,-0.99727,0.0,0.59779]
[1779925801051,40.98,74375.64,0.0,-0.99727,0.0,0.5975]
[1779925801916,40.98,74375.64,0.0,-0.99727,0.0,0.5975]
[1779925801977,40.98,74375.64,0.0,-0.99727,0.0,0.5975]
[1779925806084,40.98,74371.11,0.0,-0.99728,0.0,0.59489]
[1779925806681,40.98,74371.11,0.0,-0.99728,0.0,0.59489]
[1779925806717,40.98,74371.11,0.0,-0.99728,0.0,0.59489]
[1779925807552,40.98,74369.76,0.0,-0.99729,0.0,0.59412]
[1779925807721,40.98,74369.76,0.0,-0.99729,0.0,0.59412]
[1779925808099,40.98,74368.87,0.0,-0.99729,0.0,0.59361]
[1779925813134,40.98,74368.3,0.0,-0.99729,0.0,0.59328]
[1779925816176,40.98,74368.04,0.0,-0.99729,0.0,0.59313]
[1779925816218,40.98,74368.04,0.0,-0.99729,0.0,0.59313]
[1779925817162,40.98,74363.64,0.0,-0.99731,0.0,0.59061]
[1779925820007,40.98,74362.96,0.0,-0.99731,0.0,0.59022]
[1779925820221,40.98,74362.96,0.0,-0.99731,0.0,0.59022]
[1779925820381,40.98,74362.96,0.0,-0.99731,0.0,0.59022]
[1779925820267,40.98,74365.96,0.0,-0.9973,0.0,0.59194]
[1779925820467,40.98,74365.96,0.0,-0.9973,0.0,0.59194]
[1779925821196,40.98,74367.19,0.0,-0.9973,0.0,0.59264]
[1779925826231,40.98,74368.62,0.0,-0.99729,0.0,0.59346]
[1779925828457,40.98,74368.51,0.0,-0.99729,0.0,0.5934]
[1779925830044,40.98,74368.23,0.0,-0.99729,0.0,0.59324]
[1779925830218,40.98,74368.23,0.0,-0.99729,0.0,0.59324]
[1779925835299,40.98,74366.51,0.0,-0.9973,0.0,0.59171]
[1779925837581,40.98,74365.6,0.0,-0.9973,0.0,0.59119]
[1779925837719,40.98,74365.6,0.0,-0.9973,0.0,0.59119]
[1779925838414,40.98,74365.6,0.0,-0.9973,0.0,0.59119]
[1779925838467,40.98,74364.61,0.0,-0.99731,0.0,0.59062]
[1779925839327,40.98,74364.66,0.0,-0.99731,0.0,0.59065]
[1779925842889,40.98,74364.36,0.0,-0.99731,0.0,0.59048]
[1779925842968,40.98,74364.36,0.0,-0.99731,0.0,0.59048]
[1779925848390,40.98,74366.83,0.0,-0.9973,0.0,0.59189]
[1779925852171,40.98,74366.75,0.0,-0.9973,0.0,0.59184]
[1779925852218,40.98,74366.75,0.0,-0.9973,0.0,0.59184]
[1779925853042,40.98,74365.9,0.0,-0.9973,0.0,0.59136]
[1779925853218,40.98,74365.9,0.0,-0.9973,0.0,0.59136]
[1779925853425,40.98,74366.27,0.0,-0.9973,0.0,0.59157]
[1779925858460,40.98,74365.29,0.0,-0.9973,0.0,0.59101]
[1779925859893,40.98,74365.29,0.0,-0.9973,0.0,0.59101]
[1779925859968,40.98,74365.29,0.0,-0.9973,0.0,0.59101]
[1779925865509,40.98,74362.81,0.0,-0.99731,0.0,0.58959]
[1779925870439,40.98,74362.57,0.0,-0.99731,0.0,0.58945]
[1779925870467,40.98,74362.57,0.0,-0.99731,0.0,0.58945]
[1779925871769,40.98,74359.48,0.0,-0.99732,0.0,0.58769]
[1779925872000,40.98,74359.48,0.0,-0.99732,0.0,0.58769]
[1779925872063,40.98,74355.06,0.0,-0.99733,0.0,0.58518]
[1779925873565,40.98,74348.39,0.0,-0.99735,0.0,0.58141]
[1779925874754,40.98,74348.39,0.0,-0.99735,0.0,0.58141]
[1779925874967,40.98,74348.39,0.0,-0.99735,0.0,0.58141]
[1779925880614,40.98,74344.59,0.0,-0.99736,0.0,0.57927]
[1779925883339,40.98,74343.7,0.0,-0.99736,0.0,0.57877]
[1779925883467,40.98,74343.7,0.0,-0.99736,0.0,0.57877]
[1779925884289,40.98,74341.75,0.0,-0.99737,0.0,0.57767]
[1779925884469,40.98,74341.75,0.0,-0.99737,0.0,0.57767]
[1779925884390,40.98,74341.78,0.0,-0.99737,0.0,0.57769]
[1779925888679,40.98,74318.25,0.0,-0.99744,0.0,0.56462]
[1779925890156,40.98,74318.25,0.0,-0.99744,0.0,0.56462]
[1779925890233,40.98,74309.22,0.0,-0.99746,0.0,0.55967]
[1779925890693,40.98,74294.81,0.0,-0.9975,0.0,0.55185]
[1779925891694,40.98,74286.62,0.0,-0.99752,0.0,0.54694]
[1779925892701,40.98,74279.74,0.0,-0.99754,0.0,0.54327]
[1779925894162,40.98,74279.74,0.0,-0.99754,0.0,0.54327]
[1779925894955,40.98,74280.73,0.0,-0.99754,0.0,0.5438]
[1779925894966,40.98,74280.73,0.0,-0.99754,0.0,0.5438]
[1779925895056,40.98,74283.99,0.0,-0.99753,0.0,0.54553]
[1779925898744,40.98,74276.88,0.0,-0.99755,0.0,0.54175]
[1779925900758,40.98,74273.33,0.0,-0.99756,0.0,0.53987]
[1779925906430,40.98,74272.32,0.0,-0.99756,0.0,0.53933]
[1779925906467,40.98,74272.32,0.0,-0.99756,0.0,0.53933]
[1779925907342,40.98,74271.47,0.0,-0.99756,0.0,0.53888]
[1779925907468,40.98,74271.47,0.0,-0.99756,0.0,0.53888]
[1779925907443,40.98,74272.42,0.0,-0.99756,0.0,0.53939]
[1779925908815,40.98,74269.41,0.0,-0.99757,0.0,0.5378]
[1779925909822,40.98,74266.6,0.0,-0.99757,0.0,0.53632]
[1779925911415,40.98,74266.6,0.0,-0.99757,0.0,0.53632]
[1779925911469,40.98,74266.6,0.0,-0.99757,0.0,0.53632]
[1779925911685,40.98,74265.03,0.0,-0.99758,0.0,0.53549]
[1779925911718,40.98,74265.03,0.0,-0.99758,0.0,0.53549]
[1779925911835,40.98,74263.76,0.0,-0.99758,0.0,0.53482]
[1779925915661,40.98,74265.71,0.0,-0.99758,0.0,0.53585]
[1779925915864,40.98,74273.07,0.0,-0.99756,0.0,0.53973]
[1779925916871,40.98,74275.27,0.0,-0.99755,0.0,0.5409]
[1779925917690,40.98,74275.27,0.0,-0.99755,0.0,0.5409]
[1779925917721,40.98,74275.27,0.0,-0.99755,0.0,0.5409]
[1779925917877,40.98,74275.71,0.0,-0.99755,0.0,0.54113]
[1779925920902,40.98,74265.16,0.0,-0.99758,0.0,0.53556]
[1779925921909,40.98,74245.83,0.0,-0.99763,0.0,0.52548]
[1779925922916,40.98,74234.58,0.0,-0.99766,0.0,0.5197]
[1779925923923,40.98,74236.53,0.0,-0.99765,0.0,0.52069]
[1779925925061,40.98,74236.53,0.0,-0.99765,0.0,0.52069]
[1779925925156,40.98,74241.69,0.0,-0.99764,0.0,0.52335]
[1779925927344,40.98,74243.97,0.0,-0.99763,0.0,0.52452]
[1779925927478,40.98,74243.97,0.0,-0.99763,0.0,0.52452]
[1779925927359,40.98,74243.78,0.0,-0.99763,0.0,0.52442]
[1779925929283,40.98,74245.06,0.0,-0.99763,0.0,0.52509]
[1779925929474,40.98,74245.06,0.0,-0.99763,0.0,0.52509]
[1779925929436,40.98,74244.93,0.0,-0.99763,0.0,0.52502]
[1779925935000,40.98,74244.18,0.0,-0.99763,0.0,0.52463]
[1779925939217,40.98,74244.92,0.0,-0.99763,0.0,0.52501]
[1779925942050,40.98,74250.63,0.0,-0.99762,0.0,0.52797]
[1779925943137,40.98,74250.63,0.0,-0.99762,0.0,0.52797]
[1779925943220,40.98,74250.63,0.0,-0.99762,0.0,0.52797]
[1779925943321,40.98,74254.17,0.0,-0.99761,0.0,0.52981]
[1779925944166,40.98,74254.17,0.0,-0.99761,0.0,0.52981]
[1779925944217,40.98,74254.17,0.0,-0.99761,0.0,0.52981]
[1779925946078,40.98,74263.93,0.0,-0.99758,0.0,0.53491]
[1779925947085,40.98,74267.83,0.0,-0.99757,0.0,0.53696]
[1779925949207,40.98,74265.35,0.0,-0.99758,0.0,0.53566]
[1779925949748,40.98,74262.96,0.0,-0.99758,0.0,0.5344]
[1779925949967,40.98,74262.96,0.0,-0.99758,0.0,0.5344]
[1779925950106,40.98,74262.87,0.0,-0.99758,0.0,0.53436]
[1779925951113,40.98,74259.09,0.0,-0.9976,0.0,0.53188]
[1779925951725,40.98,74259.09,0.0,-0.9976,0.0,0.53188]
[1779925951968,40.98,74259.09,0.0,-0.9976,0.0,0.53188]
[1779925952122,40.98,74252.62,0.0,-0.99761,0.0,0.52851]
[1779925954137,40.98,74250.21,0.0,-0.99762,0.0,0.52725]
[1779925955144,40.98,74245.84,0.0,-0.99763,0.0,0.52499]
[1779925957254,40.98,74244.27,0.0,-0.99763,0.0,0.52418]
[1779925957470,40.98,74244.27,0.0,-0.99763,0.0,0.52418]
[1779925957292,40.98,74244.41,0.0,-0.99763,0.0,0.52425]
[1779925958049,40.98,74244.41,0.0,-0.99763,0.0,0.52425]
[1779925958217,40.98,74244.41,0.0,-0.99763,0.0,0.52425]
[1779925960191,40.98,74227.0,0.0,-0.99768,0.0,0.51534]
[1779925960921,40.98,74227.0,0.0,-0.99768,0.0,0.51534]
[1779925961189,40.98,74204.73,0.0,-0.99773,0.0,0.50412]
[1779925962196,40.98,74197.16,0.0,-0.99775,0.0,0.50036]
[1779925963203,40.98,74198.4,0.0,-0.99775,0.0,0.50097]
[1779925963883,40.98,74198.4,0.0,-0.99775,0.0,0.50097]
[1779925964210,40.98,74202.82,0.0,-0.99774,0.0,0.50317]
[1779925966224,40.98,74205.35,0.0,-0.99773,0.0,0.50443]
[1779925970252,40.98,74212.77,0.0,-0.99771,0.0,0.50815]
[1779925971259,40.98,74220.25,0.0,-0.99769,0.0,0.51192]
[1779925972266,40.98,74223.77,0.0,-0.99769,0.0,0.5137]
[1779925975287,40.98,74227.14,0.0,-0.99768,0.0,0.51541]
[1779925976293,40.98,74231.96,0.0,-0.99767,0.0,0.51786]
[1779925976697,40.98,74231.96,0.0,-0.99767,0.0,0.51786]
[1779925976720,40.98,74231.96,0.0,-0.99767,0.0,0.51786]
[1779925977303,40.98,74233.15,0.0,-0.99766,0.0,0.51847]
[1779925978411,40.98,74233.15,0.0,-0.99766,0.0,0.51847]
[1779925978467,40.98,74233.15,0.0,-0.99766,0.0,0.51847]
[1779925982815,40.98,74230.75,0.0,-0.99767,0.0,0.51725]
[1779925982972,40.98,74230.75,0.0,-0.99767,0.0,0.51725]
[1779925983346,40.98,74229.88,0.0,-0.99767,0.0,0.5168]
[1779925986245,40.98,74231.08,0.0,-0.99767,0.0,0.51741]
[1779925986470,40.98,74231.08,0.0,-0.99767,0.0,0.51741]
[1779925992409,40.98,74230.15,0.0,-0.99767,0.0,0.51694]
[1779925994150,40.98,74231.41,0.0,-0.99767,0.0,0.51758]
[1779925994223,40.98,74231.41,0.0,-0.99767,0.0,0.51758]
[1779925994382,40.98,74231.41,0.0,-0.99767,0.0,0.51758]
[1779925994467,40.98,74231.41,0.0,-0.99767,0.0,0.51758]
[1779925994532,40.98,74234.28,0.0,-0.99766,0.0,0.51905]
[1779925996437,40.98,74239.1,0.0,-0.99765,0.0,0.52152]
[1779926001473,40.98,74240.36,0.0,-0.99764,0.0,0.52217]
[1779926003037,40.98,74240.34,0.0,-0.99764,0.0,0.52216]
[1779926003220,40.98,74240.34,0.0,-0.99764,0.0,0.52216]
[1779926003521,40.98,74240.34,0.0,-0.99764,0.0,0.52216]
[1779926003526,40.98,74240.35,0.0,-0.99764,0.0,0.52216]
[1779926003733,40.98,74240.35,0.0,-0.99764,0.0,0.52216]
[1779926007981,40.98,74239.15,0.0,-0.99765,0.0,0.52155]
[1779926008216,40.98,74239.15,0.0,-0.99765,0.0,0.52155]
[1779926008604,40.98,74239.15,0.0,-0.99765,0.0,0.52155]
[1779926008521,40.98,74239.56,0.0,-0.99765,0.0,0.52176]
[1779926008720,40.98,74239.56,0.0,-0.99765,0.0,0.52176]
[1779926009529,40.98,74246.68,0.0,-0.99763,0.0,0.52543]
[1779926010536,40.98,74251.12,0.0,-0.99762,0.0,0.52773]
[1779926010996,40.98,74251.12,0.0,-0.99762,0.0,0.52773]
[1779926011218,40.98,74251.12,0.0,-0.99762,0.0,0.52773]
[1779926015810,40.98,74252.84,0.0,-0.99761,0.0,0.52812]
[1779926015966,40.98,74252.84,0.0,-0.99761,0.0,0.52812]
[1779926016578,40.98,74251.97,0.0,-0.99762,0.0,0.52767]
[1779926017574,40.98,74251.97,0.0,-0.99762,0.0,0.52767]
[1779926017719,40.98,74251.36,0.0,-0.99762,0.0,0.52735]
[1779926024356,40.98,74252.42,0.0,-0.99762,0.0,0.5279]
[1779926024468,40.98,74252.42,0.0,-0.99762,0.0,0.5279]
[1779926024634,40.98,74252.45,0.0,-0.99762,0.0,0.52792]
[1779926025822,40.98,74253.12,0.0,-0.99761,0.0,0.52827]
[1779926025967,40.98,74253.12,0.0,-0.99761,0.0,0.52827]
[1779926030965,40.98,74255.84,0.0,-0.99761,0.0,0.52968]
[1779926031217,40.98,74255.84,0.0,-0.99761,0.0,0.52968]
[1779926031318,40.98,74255.86,0.0,-0.99761,0.0,0.52969]
[1779926031870,40.98,74259.48,0.0,-0.9976,0.0,0.53158]
[1779926033549,40.98,74259.48,0.0,-0.9976,0.0,0.53158]
[1779926033646,40.98,74263.88,0.0,-0.99759,0.0,0.53388]
[1779926033719,40.98,74263.88,0.0,-0.99759,0.0,0.53388]
[1779926033788,40.98,74267.2,0.0,-0.99758,0.0,0.53562]
[1779926036718,40.98,74270.21,0.0,-0.99757,0.0,0.53721]
[1779926039309,40.98,74271.86,0.0,-0.99757,0.0,0.53808]
[1779926039469,40.98,74271.86,0.0,-0.99757,0.0,0.53808]
[1779926039569,40.98,74273.46,0.0,-0.99756,0.0,0.53892]
[1779926041283,40.98,74274.54,0.0,-0.99756,0.0,0.53949]
[1779926041468,40.98,74274.54,0.0,-0.99756,0.0,0.53949]
[1779926041507,40.98,74271.56,0.0,-0.99757,0.0,0.53792]
[1779926041753,40.98,74268.81,0.0,-0.99757,0.0,0.53647]
[1779926045436,40.98,74269.91,0.0,-0.99757,0.0,0.53705]
[1779926045470,40.98,74269.91,0.0,-0.99757,0.0,0.53705]
[1779926047918,40.98,74273.33,0.0,-0.99756,0.0,0.53885]
[1779926047969,40.98,74273.33,0.0,-0.99756,0.0,0.53885]
[1779926048070,40.98,74274.8,0.0,-0.99756,0.0,0.53963]
[1779926052117,40.98,74276.1,0.0,-0.99755,0.0,0.54032]
[1779926052221,40.98,74276.1,0.0,-0.99755,0.0,0.54032]
[1779926056840,40.98,74275.73,0.0,-0.99756,0.0,0.54012]
[1779926058225,40.98,74275.09,0.0,-0.99756,0.0,0.53978]
[1779926058468,40.98,74275.09,0.0,-0.99756,0.0,0.53978]
[1779926058551,40.98,74274.54,0.0,-0.99756,0.0,0.53949]
[1779926058717,40.98,74274.54,0.0,-0.99756,0.0,0.53949]
[1779926058968,40.98,74274.54,0.0,-0.99756,0.0,0.53949]
[1779926062693,40.98,74276.54,0.0,-0.99755,0.0,0.54055]
[1779926062719,40.98,74276.54,0.0,-0.99755,0.0,0.54055]
[1779926064241,40.98,74278.11,0.0,-0.99755,0.0,0.54139]
[1779926064467,40.98,74278.11,0.0,-0.99755,0.0,0.54139]
[1779926064569,40.98,74278.56,0.0,-0.99755,0.0,0.54162]
[1779926068077,40.98,74277.77,0.0,-0.99755,0.0,0.5412]
[1779926068218,40.98,74277.77,0.0,-0.99755,0.0,0.5412]
[1779926070559,40.98,74279.43,0.0,-0.99755,0.0,0.54209]
[1779926070723,40.98,74279.53,0.0,-0.99755,0.0,0.54214]
[1779926071811,40.98,74281.01,0.0,-0.99754,0.0,0.54293]
[1779926071969,40.98,74281.01,0.0,-0.99754,0.0,0.54293]
[1779926072070,40.98,74281.69,0.0,-0.99754,0.0,0.54278]
[1779926077088,40.98,74281.52,0.0,-0.99754,0.0,0.54269]
[1779926077218,40.98,74281.52,0.0,-0.99754,0.0,0.54269]
[1779926083048,40.98,74281.18,0.0,-0.99754,0.0,0.54251]
[1779926084347,40.98,74281.18,0.0,-0.99754,0.0,0.54251]
[1779926084469,40.98,74281.18,0.0,-0.99754,0.0,0.54251]
[1779926084557,40.98,74281.86,0.0,-0.99754,0.0,0.54287]
[1779926085257,40.98,74281.86,0.0,-0.99754,0.0,0.54287]
[1779926085468,40.98,74281.86,0.0,-0.99754,0.0,0.54287]
[1779926085565,40.98,74285.14,0.0,-0.99753,0.0,0.54462]
[1779926088083,40.98,74293.86,0.0,-0.99751,0.0,0.54928]
[1779926089090,40.98,74299.8,0.0,-0.99749,0.0,0.55248]
[1779926089741,40.98,74299.8,0.0,-0.99749,0.0,0.55248]
[1779926089976,40.98,74299.8,0.0,-0.99749,0.0,0.55248]
[1779926090663,40.98,74299.8,0.0,-0.99749,0.0,0.55248]
[1779926090722,40.98,74299.9,0.0,-0.99749,0.0,0.55254]
[1779926094129,40.98,74302.98,0.0,-0.99749,0.0,0.5542]
[1779926095136,40.98,74301.05,0.0,-0.99749,0.0,0.55316]
[1779926096562,40.98,74301.05,0.0,-0.99749,0.0,0.55316]
[1779926096720,40.98,74301.05,0.0,-0.99749,0.0,0.55316]
[1779926096663,40.98,74301.95,0.0,-0.99749,0.0,0.55364]
[1779926097441,40.98,74301.95,0.0,-0.99749,0.0,0.55364]
[1779926097469,40.98,74301.95,0.0,-0.99749,0.0,0.55364]
[1779926097494,40.98,74302.39,0.0,-0.99749,0.0,0.55388]
[1779926102717,40.98,74302.48,0.0,-0.99749,0.0,0.55393]
[1779926102967,40.98,74302.56,0.0,-0.99749,0.0,0.55397]
[1779926103166,40.98,74302.56,0.0,-0.99749,0.0,0.55397]
[1779926103218,40.98,74302.56,0.0,-0.99749,0.0,0.55397]
[1779926103268,40.98,74302.74,0.0,-0.99749,0.0,0.55407]
[1779926105207,40.98,74306.63,0.0,-0.99748,0.0,0.55618]
[1779926106055,40.98,74306.63,0.0,-0.99748,0.0,0.55618]
[1779926106219,40.98,74306.63,0.0,-0.99748,0.0,0.55618]
[1779926106709,40.98,74306.63,0.0,-0.99748,0.0,0.55618]
[1779926106716,40.98,74306.63,0.0,-0.99748,0.0,0.55618]
[1779926106279,40.98,74308.9,0.0,-0.99747,0.0,0.55741]
[1779926107222,40.98,74310.77,0.0,-0.99746,0.0,0.55843]
[1779926108228,40.98,74313.44,0.0,-0.99746,0.0,0.55989]
[1779926109235,40.98,74315.67,0.0,-0.99745,0.0,0.56111]
[1779926109786,40.98,74315.67,0.0,-0.99745,0.0,0.56111]
[1779926109972,40.98,74315.67,0.0,-0.99745,0.0,0.56111]
[1779926110242,40.98,74318.09,0.0,-0.99744,0.0,0.56243]
[1779926111249,40.98,74319.99,0.0,-0.99744,0.0,0.56348]
[1779926116283,40.98,74320.23,0.0,-0.99744,0.0,0.56361]
[1779926118298,40.98,74318.53,0.0,-0.99744,0.0,0.56268]
[1779926119305,40.98,74320.96,0.0,-0.99744,0.0,0.56401]
[1779926120271,40.98,74320.96,0.0,-0.99744,0.0,0.56401]
[1779926120467,40.98,74320.96,0.0,-0.99744,0.0,0.56401]
[1779926120517,40.98,74320.76,0.0,-0.99744,0.0,0.5639]
[1779926121945,40.98,74320.74,0.0,-0.99744,0.0,0.56389]
[1779926121969,40.98,74320.74,0.0,-0.99744,0.0,0.56389]
[1779926128525,40.98,74320.7,0.0,-0.99744,0.0,0.56387]
[1779926128720,40.98,74320.7,0.0,-0.99744,0.0,0.56387]
[1779926128697,40.98,74320.99,0.0,-0.99744,0.0,0.56403]
[1779926129222,40.98,74320.99,0.0,-0.99744,0.0,0.56403]
[1779926129471,40.98,74320.99,0.0,-0.99744,0.0,0.56403]
[1779926129491,40.98,74321.66,0.0,-0.99744,0.0,0.5644]
[1779926130382,40.98,74326.85,0.0,-0.99742,0.0,0.56726]
[1779926131388,40.98,74330.77,0.0,-0.99741,0.0,0.5689]
[1779926135548,40.98,74332.32,0.0,-0.99741,0.0,0.56976]
[1779926136424,40.98,74326.59,0.0,-0.99742,0.0,0.56659]
[1779926138549,40.98,74324.08,0.0,-0.99743,0.0,0.5652]
[1779926139858,40.98,74323.5,0.0,-0.99743,0.0,0.56488]
[1779926139969,40.98,74323.5,0.0,-0.99743,0.0,0.56488]
[1779926140452,40.98,74323.49,0.0,-0.99743,0.0,0.56488]
[1779926142398,40.98,74323.28,0.0,-0.99743,0.0,0.56476]
[1779926142471,40.98,74323.28,0.0,-0.99743,0.0,0.56476]
[1779926143473,40.98,74314.81,0.0,-0.99746,0.0,0.56012]
[1779926144455,40.98,74314.81,0.0,-0.99746,0.0,0.56012]
[1779926144468,40.98,74314.81,0.0,-0.99746,0.0,0.56012]
[1779926144480,40.98,74312.56,0.0,-0.99746,0.0,0.55889]
[1779926144787,40.98,74312.56,0.0,-0.99746,0.0,0.55889]
[1779926144968,40.98,74312.56,0.0,-0.99746,0.0,0.55889]
[1779926150522,40.98,74310.09,0.0,-0.99747,0.0,0.55754]
[1779926151079,40.98,74310.09,0.0,-0.99747,0.0,0.55754]
[1779926151223,40.98,74310.09,0.0,-0.99747,0.0,0.55754]
[1779926151685,40.98,74310.09,0.0,-0.99747,0.0,0.55754]
[1779926151722,40.98,74310.09,0.0,-0.99747,0.0,0.55754]
[1779926151760,40.98,74310.6,0.0,-0.99747,0.0,0.55782]
[1779926156564,40.98,74314.8,0.0,-0.99746,0.0,0.56011]
[1779926157565,40.98,74314.8,0.0,-0.99746,0.0,0.56011]
[1779926157718,40.98,74314.8,0.0,-0.99746,0.0,0.56011]
[1779926163613,40.98,74314.85,0.0,-0.99746,0.0,0.56014]
[1779926165851,40.98,74315.68,0.0,-0.99745,0.0,0.56059]
[1779926165971,40.98,74315.68,0.0,-0.99745,0.0,0.56059]
[1779926167055,40.98,74315.71,0.0,-0.99745,0.0,0.56061]
[1779926167217,40.98,74315.71,0.0,-0.99745,0.0,0.56061]
[1779926167641,40.98,74315.66,0.0,-0.99745,0.0,0.56058]
[1779926172677,40.98,74315.57,0.0,-0.99745,0.0,0.56053]
[1779926175433,40.98,74315.49,0.0,-0.99745,0.0,0.56049]
[1779926175468,40.98,74315.49,0.0,-0.99745,0.0,0.56049]
[1779926176486,40.98,74316.17,0.0,-0.99745,0.0,0.56086]
[1779926176719,40.98,74316.17,0.0,-0.99745,0.0,0.56086]
[1779926176705,40.98,74315.94,0.0,-0.99745,0.0,0.56073]
[1779926181740,40.98,74316.18,0.0,-0.99745,0.0,0.56087]
[1779926183755,40.98,74324.32,0.0,-0.99743,0.0,0.56533]
[1779926184052,40.98,74324.32,0.0,-0.99743,0.0,0.56533]
[1779926184217,40.98,74324.32,0.0,-0.99743,0.0,0.56533]
[1779926184762,40.98,74328.02,0.0,-0.99742,0.0,0.56737]
[1779926188844,40.98,74330.06,0.0,-0.99741,0.0,0.5685]
[1779926188966,40.98,74330.06,0.0,-0.99741,0.0,0.5685]
[1779926189219,40.98,74330.06,0.0,-0.99741,0.0,0.5685]
[1779926189467,40.98,74330.06,0.0,-0.99741,0.0,0.5685]
[1779926189797,40.98,74329.68,0.0,-0.99742,0.0,0.56829]
[1779926192818,40.98,74332.21,0.0,-0.99741,0.0,0.56917]
[1779926194283,40.98,74332.21,0.0,-0.99741,0.0,0.56917]
[1779926194471,40.98,74332.21,0.0,-0.99741,0.0,0.56917]
[1779926199869,40.98,74331.19,0.0,-0.99741,0.0,0.5686]
[1779926201298,40.98,74331.19,0.0,-0.99741,0.0,0.5686]
[1779926201467,40.98,74331.19,0.0,-0.99741,0.0,0.5686]
[1779926202189,40.98,74331.24,0.0,-0.99741,0.0,0.56863]
[1779926202219,40.98,74331.24,0.0,-0.99741,0.0,0.56863]
[1779926202288,40.98,74331.67,0.0,-0.99741,0.0,0.56887]
[1779926207926,40.98,74331.66,0.0,-0.99741,0.0,0.56886]
[1779926213972,40.98,74331.63,0.0,-0.99741,0.0,0.56884]
[1779926217062,40.98,74331.57,0.0,-0.99741,0.0,0.56881]
[1779926217230,40.98,74331.57,0.0,-0.99741,0.0,0.56881]
[1779926222174,40.98,74332.44,0.0,-0.99741,0.0,0.56929]
[1779926222240,40.98,74334.56,0.0,-0.9974,0.0,0.57047]
[1779926224642,40.98,74334.67,0.0,-0.9974,0.0,0.57053]
[1779926230443,40.98,74333.06,0.0,-0.99741,0.0,0.56964]
[1779926230475,40.98,74333.06,0.0,-0.99741,0.0,0.56964]
[1779926236024,40.98,74333.21,0.0,-0.99741,0.0,0.56972]
[1779926236220,40.98,74333.21,0.0,-0.99741,0.0,0.56972]
[1779926236839,40.98,74333.21,0.0,-0.99741,0.0,0.56972]
[1779926236967,40.98,74332.38,0.0,-0.99741,0.0,0.56926]
[1779926237139,40.98,74332.97,0.0,-0.99741,0.0,0.56959]
[1779926242175,40.98,74334.47,0.0,-0.9974,0.0,0.57042]
[1779926247209,40.98,74333.6,0.0,-0.99741,0.0,0.56994]
[1779926249855,40.98,74333.7,0.0,-0.99741,0.0,0.56999]
[1779926249974,40.98,74333.82,0.0,-0.99741,0.0,0.57006]
[1779926250421,40.98,74333.82,0.0,-0.99741,0.0,0.57006]
[1779926254087,40.98,74339.02,0.0,-0.99739,0.0,0.57242]
[1779926258287,40.98,74348.87,0.0,-0.99737,0.0,0.57793]
[1779926259294,40.98,74356.13,0.0,-0.99735,0.0,0.58201]
[1779926260301,40.98,74356.58,0.0,-0.99735,0.0,0.58227]
[1779926261296,40.98,74356.58,0.0,-0.99735,0.0,0.58227]
[1779926261854,40.98,74356.58,0.0,-0.99735,0.0,0.58227]
[1779926261738,40.98,74355.88,0.0,-0.99735,0.0,0.58187]
[1779926263718,40.98,74355.48,0.0,-0.99735,0.0,0.58165]
[1779926263748,40.98,74359.9,0.0,-0.99734,0.0,0.58415]
[1779926266958,40.98,74357.95,0.0,-0.99734,0.0,0.58304]
[1779926272386,40.98,74356.56,0.0,-0.99735,0.0,0.58226]
[1779926273393,40.98,74362.76,0.0,-0.99733,0.0,0.58577]
[1779926274400,40.98,74366.92,0.0,-0.99732,0.0,0.58814]
[1779926275412,40.98,74366.96,0.0,-0.99732,0.0,0.58816]
[1779926277280,40.98,74366.27,0.0,-0.99732,0.0,0.58777]
[1779926277467,40.98,74366.27,0.0,-0.99732,0.0,0.58777]
[1779926277568,40.98,74366.27,0.0,-0.99732,0.0,0.58777]
[1779926279242,40.98,74365.92,0.0,-0.99732,0.0,0.58757]
[1779926279469,40.98,74365.92,0.0,-0.99732,0.0,0.58757]
[1779926285815,40.98,74366.82,0.0,-0.99732,0.0,0.58808]
[1779926285967,40.98,74368.51,0.0,-0.99731,0.0,0.58904]
[1779926287866,40.98,74368.41,0.0,-0.99731,0.0,0.58899]
[1779926287967,40.98,74368.88,0.0,-0.99731,0.0,0.58925]
[1779926288503,40.98,74368.1,0.0,-0.99731,0.0,0.58881]
[1779926289510,40.98,74361.42,0.0,-0.99733,0.0,0.58501]
[1779926289947,40.98,74361.42,0.0,-0.99733,0.0,0.58501]
[1779926289967,40.98,74361.42,0.0,-0.99733,0.0,0.58501]
[1779926290517,40.98,74358.66,0.0,-0.99734,0.0,0.58344]
[1779926295067,40.98,74359.43,0.0,-0.99734,0.0,0.58388]
[1779926295219,40.98,74359.43,0.0,-0.99734,0.0,0.58388]
[1779926295552,40.98,74359.19,0.0,-0.99734,0.0,0.58374]
[1779926299155,40.98,74359.26,0.0,-0.99734,0.0,0.58378]
[1779926299216,40.98,74359.26,0.0,-0.99734,0.0,0.58378]
[1779926300587,40.98,74353.65,0.0,-0.99735,0.0,0.58061]
[1779926303869,40.98,74352.64,0.0,-0.99736,0.0,0.58005]
[1779926303968,40.98,74352.53,0.0,-0.99736,0.0,0.57998]
[1779926304615,40.98,74352.07,0.0,-0.99736,0.0,0.57972]
[1779926308414,40.98,74350.43,0.0,-0.99736,0.0,0.5788]
[1779926308467,40.98,74350.43,0.0,-0.99736,0.0,0.5788]
[1779926312581,40.98,74349.82,0.0,-0.99737,0.0,0.57792]
[1779926312716,40.98,74349.82,0.0,-0.99737,0.0,0.57792]
[1779926312818,40.98,74349.85,0.0,-0.99737,0.0,0.57794]
[1779926317879,40.98,74349.15,0.0,-0.99737,0.0,0.57755]
[1779926320967,40.98,74347.92,0.0,-0.99737,0.0,0.57686]
[1779926321255,40.98,74347.64,0.0,-0.99737,0.0,0.5767]
[1779926321467,40.98,74347.64,0.0,-0.99737,0.0,0.5767]
[1779926321734,40.98,74347.31,0.0,-0.99737,0.0,0.57652]
[1779926323748,40.98,74343.47,0.0,-0.99738,0.0,0.57437]
[1779926328785,40.98,74345.16,0.0,-0.99738,0.0,0.57531]
[1779926332250,40.98,74344.61,0.0,-0.99738,0.0,0.575]
[1779926332468,40.98,74344.61,0.0,-0.99738,0.0,0.575]
[1779926337848,40.98,74344.56,0.0,-0.99738,0.0,0.57498]
[1779926339861,40.98,74341.55,0.0,-0.99739,0.0,0.5733]
[1779926341047,40.98,74340.31,0.0,-0.99739,0.0,0.5726]
[1779926341223,40.98,74340.31,0.0,-0.99739,0.0,0.5726]
[1779926341531,40.98,74340.31,0.0,-0.99739,0.0,0.5726]
[1779926341896,40.98,74340.31,0.0,-0.99739,0.0,0.5726]
[1779926341921,40.98,74344.4,0.0,-0.99738,0.0,0.57489]
[1779926343909,40.98,74347.75,0.0,-0.99737,0.0,0.57676]
[1779926345658,40.98,74347.64,0.0,-0.99737,0.0,0.5767]
[1779926350958,40.98,74345.86,0.0,-0.99738,0.0,0.5757]
[1779926354043,40.98,74345.88,0.0,-0.99738,0.0,0.57571]
[1779926354222,40.98,74345.88,0.0,-0.99738,0.0,0.57571]
[1779926361029,40.98,74346.1,0.0,-0.99738,0.0,0.57584]
[1779926366064,40.98,74345.25,0.0,-0.99738,0.0,0.57536]
[1779926371831,40.98,74345.27,0.0,-0.99738,0.0,0.57537]
[1779926371969,40.98,74345.27,0.0,-0.99738,0.0,0.57537]
[1779926371889,40.98,74344.92,0.0,-0.99738,0.0,0.57464]
[1779926372275,40.98,74344.92,0.0,-0.99738,0.0,0.57464]
[1779926372468,40.98,74344.92,0.0,-0.99738,0.0,0.57464]
[1779926374121,40.98,74336.16,0.0,-0.99741,0.0,0.56977]
[1779926376191,40.98,74334.09,0.0,-0.99741,0.0,0.56862]
[1779926376221,40.98,74334.09,0.0,-0.99741,0.0,0.56862]
[1779926376489,40.98,74334.09,0.0,-0.99741,0.0,0.56862]
[1779926376721,40.98,74334.09,0.0,-0.99741,0.0,0.56862]
[1779926376801,40.98,74334.15,0.0,-0.99741,0.0,0.56865]
[1779926380264,40.98,74334.62,0.0,-0.99741,0.0,0.56891]
[1779926380450,40.98,74334.62,0.0,-0.99741,0.0,0.56891]
[1779926380474,40.98,74334.62,0.0,-0.99741,0.0,0.56891]
[1779926380504,40.98,74335.3,0.0,-0.99741,0.0,0.56929]
[1779926386205,40.98,74335.53,0.0,-0.99741,0.0,0.56942]
[1779926390233,40.98,74338.92,0.0,-0.9974,0.0,0.5713]
[1779926391096,40.98,74338.92,0.0,-0.9974,0.0,0.5713]
[1779926391222,40.98,74338.92,0.0,-0.9974,0.0,0.5713]
[1779926391365,40.98,74338.92,0.0,-0.9974,0.0,0.5713]
[1779926391468,40.98,74338.92,0.0,-0.9974,0.0,0.5713]
[1779926391570,40.98,74338.9,0.0,-0.9974,0.0,0.57129]
[1779926397283,40.98,74338.26,0.0,-0.9974,0.0,0.57093]
[1779926400318,40.98,74335.28,0.0,-0.99741,0.0,0.56928]
[1779926401331,40.98,74324.77,0.0,-0.99744,0.0,0.56348]
[1779926402333,40.98,74321.9,0.0,-0.99745,0.0,0.5619]
[1779926404352,40.98,74337.92,0.0,-0.9974,0.0,0.57074]
[1779926405359,40.98,74349.12,0.0,-0.99737,0.0,0.577]
[1779926406366,40.98,74349.82,0.0,-0.99737,0.0,0.57739]
[1779926407343,40.98,74349.82,0.0,-0.99737,0.0,0.57739]
[1779926407469,40.98,74349.82,0.0,-0.99737,0.0,0.57739]
[1779926407570,40.98,74349.48,0.0,-0.99737,0.0,0.5772]
[1779926408313,40.98,74349.48,0.0,-0.99737,0.0,0.5772]
[1779926408469,40.98,74349.48,0.0,-0.99737,0.0,0.5772]
[1779926411733,40.98,74347.62,0.0,-0.99738,0.0,0.57616]
[1779926411970,40.98,74347.62,0.0,-0.99738,0.0,0.57616]
[1779926412034,40.98,74346.74,0.0,-0.99738,0.0,0.57566]
[1779926413592,40.98,74346.93,0.0,-0.99738,0.0,0.57577]
[1779926413720,40.98,74346.93,0.0,-0.99738,0.0,0.57577]
[1779926417452,40.98,74336.85,0.0,-0.99741,0.0,0.57015]
[1779926418464,40.98,74336.85,0.0,-0.99741,0.0,0.57015]
[1779926418719,40.98,74336.85,0.0,-0.99741,0.0,0.57015]
[1779926418821,40.98,74331.43,0.0,-0.99742,0.0,0.56715]
[1779926419762,40.98,74331.43,0.0,-0.99742,0.0,0.56715]
[1779926419968,40.98,74331.43,0.0,-0.99742,0.0,0.56715]
[1779926421480,40.98,74325.05,0.0,-0.99744,0.0,0.56363]
[1779926423623,40.98,74323.5,0.0,-0.99744,0.0,0.56278]
[1779926423722,40.98,74323.5,0.0,-0.99744,0.0,0.56278]
[1779926423845,40.98,74323.5,0.0,-0.99744,0.0,0.56278]
[1779926423973,40.98,74323.5,0.0,-0.99744,0.0,0.56278]
[1779926424073,40.98,74322.94,0.0,-0.99744,0.0,0.56247]
[1779926425508,40.98,74319.39,0.0,-0.99745,0.0,0.56053]
[1779926428529,40.98,74324.96,0.0,-0.99744,0.0,0.56358]
[1779926429536,40.98,74330.35,0.0,-0.99742,0.0,0.56655]
[1779926431596,40.98,74331.45,0.0,-0.99742,0.0,0.56716]
[1779926431722,40.98,74331.45,0.0,-0.99742,0.0,0.56716]
[1779926431978,40.98,74331.45,0.0,-0.99742,0.0,0.56716]
[1779926432069,40.98,74331.69,0.0,-0.99742,0.0,0.56676]
[1779926432219,40.98,74331.69,0.0,-0.99742,0.0,0.56676]
[1779926432560,40.98,74337.12,0.0,-0.99741,0.0,0.56977]
[1779926433567,40.98,74342.37,0.0,-0.99739,0.0,0.57269]
[1779926434618,40.98,74342.37,0.0,-0.99739,0.0,0.57269]
[1779926434725,40.98,74342.37,0.0,-0.99739,0.0,0.57269]
[1779926434826,40.98,74344.02,0.0,-0.99739,0.0,0.57361]
[1779926435581,40.98,74352.79,0.0,-0.99736,0.0,0.57852]
[1779926436588,40.98,74367.18,0.0,-0.99732,0.0,0.58666]
[1779926437595,40.98,74373.82,0.0,-0.9973,0.0,0.59045]
[1779926438602,40.98,74379.93,0.0,-0.99729,0.0,0.59395]
[1779926443637,40.98,74380.61,0.0,-0.99728,0.0,0.59434]
[1779926444644,40.98,74384.34,0.0,-0.99727,0.0,0.59649]
[1779926445651,40.98,74388.49,0.0,-0.99726,0.0,0.59889]
[1779926450135,40.98,74390.05,0.0,-0.99726,0.0,0.59979]
[1779926450224,40.98,74390.05,0.0,-0.99726,0.0,0.59979]
[1779926455721,40.98,74390.2,0.0,-0.99726,0.0,0.59988]
[1779926456728,40.98,74394.81,0.0,-0.99724,0.0,0.60256]
[1779926457735,40.98,74397.93,0.0,-0.99723,0.0,0.60438]
[1779926458742,40.98,74402.77,0.0,-0.99722,0.0,0.60721]
[1779926460756,40.98,74405.62,0.0,-0.99721,0.0,0.60888]
[1779926461763,40.98,74412.67,0.0,-0.99719,0.0,0.61303]
[1779926462769,40.98,74415.14,0.0,-0.99718,0.0,0.61449]
[1779926463777,40.98,74420.85,0.0,-0.99717,0.0,0.61788]
[1779926464784,40.98,74427.97,0.0,-0.99715,0.0,0.62213]
[1779926465791,40.98,74431.3,0.0,-0.99714,0.0,0.62413]
[1779926467807,40.98,74420.3,0.0,-0.99717,0.0,0.61756]
[1779926468812,40.98,74397.11,0.0,-0.99724,0.0,0.6039]
[1779926469819,40.98,74385.16,0.0,-0.99727,0.0,0.59696]
[1779926470826,40.98,74394.74,0.0,-0.99724,0.0,0.60252]
[1779926472040,40.98,74401.19,0.0,-0.99723,0.0,0.60628]
[1779926472840,40.98,74405.25,0.0,-0.99721,0.0,0.60866]
[1779926474854,40.98,74408.48,0.0,-0.9972,0.0,0.61056]
[1779926476864,40.98,74410.45,0.0,-0.9972,0.0,0.61172]
[1779926476872,40.98,74410.45,0.0,-0.9972,0.0,0.61172]
[1779926476970,40.98,74410.45,0.0,-0.9972,0.0,0.61172]
[1779926477035,40.98,74410.83,0.0,-0.9972,0.0,0.61195]
[1779926478882,40.98,74413.69,0.0,-0.99719,0.0,0.61364]
[1779926480897,40.98,74408.78,0.0,-0.9972,0.0,0.61074]
[1779926481903,40.98,74403.21,0.0,-0.99722,0.0,0.60747]
[1779926482913,40.98,74399.5,0.0,-0.99723,0.0,0.60529]
[1779926483920,40.98,74396.5,0.0,-0.99724,0.0,0.60354]
[1779926485934,40.98,74406.3,0.0,-0.99721,0.0,0.60928]
[1779926486941,40.98,74409.73,0.0,-0.9972,0.0,0.6113]
[1779926487948,40.98,74416.58,0.0,-0.99718,0.0,0.61535]
[1779926488955,40.98,74421.1,0.0,-0.99717,0.0,0.61803]
[1779926489962,40.98,74424.61,0.0,-0.99716,0.0,0.62012]
[1779926491976,40.98,74423.61,0.0,-0.99716,0.0,0.61896]
[1779926492268,40.98,74423.61,0.0,-0.99716,0.0,0.61896]
[1779926492275,40.98,74423.61,0.0,-0.99716,0.0,0.61896]
[1779926492468,40.98,74423.61,0.0,-0.99716,0.0,0.61896]
[1779926492983,40.98,74423.08,0.0,-0.99716,0.0,0.61865]
[1779926497011,40.98,74411.15,0.0,-0.9972,0.0,0.61158]
[1779926498018,40.98,74394.36,0.0,-0.99725,0.0,0.60174]
[1779926498186,40.98,74394.36,0.0,-0.99725,0.0,0.60174]
[1779926499025,40.98,74387.54,0.0,-0.99727,0.0,0.59779]
[1779926500032,40.98,74385.05,0.0,-0.99727,0.0,0.59635]
[1779926501039,40.98,74385.21,0.0,-0.99727,0.0,0.59644]
[1779926501678,40.98,74385.21,0.0,-0.99727,0.0,0.59644]
[1779926507082,40.98,74385.74,0.0,-0.99727,0.0,0.59675]
[1779926512117,40.98,74387.91,0.0,-0.99727,0.0,0.598]
[1779926518159,40.98,74392.94,0.0,-0.99725,0.0,0.60092]
[1779926518692,40.98,74392.94,0.0,-0.99725,0.0,0.60092]
[1779926518721,40.98,74392.94,0.0,-0.99725,0.0,0.60092]
[1779926518770,40.98,74392.94,0.0,-0.99725,0.0,0.60092]
[1779926518969,40.98,74392.94,0.0,-0.99725,0.0,0.60092]
[1779926519166,40.98,74395.17,0.0,-0.99725,0.0,0.60222]
[1779926524201,40.98,74396.22,0.0,-0.99724,0.0,0.60283]
[1779926527222,40.98,74392.49,0.0,-0.99725,0.0,0.60066]
[1779926528238,40.98,74392.49,0.0,-0.99725,0.0,0.60066]
[1779926528296,40.98,74392.49,0.0,-0.99725,0.0,0.60066]
[1779926528470,40.98,74392.49,0.0,-0.99725,0.0,0.60066]
[1779926528550,40.98,74392.34,0.0,-0.99725,0.0,0.60057]
[1779926533052,40.98,74393.45,0.0,-0.99725,0.0,0.60122]
[1779926533098,40.98,74393.45,0.0,-0.99725,0.0,0.60122]
[1779926533198,40.98,74391.31,0.0,-0.99726,0.0,0.59997]
[1779926533219,40.98,74391.31,0.0,-0.99726,0.0,0.59997]
[1779926533264,40.98,74392.03,0.0,-0.99725,0.0,0.60039]
[1779926535278,40.98,74397.49,0.0,-0.99724,0.0,0.60357]
[1779926536718,40.98,74397.49,0.0,-0.99724,0.0,0.60357]
[1779926536764,40.98,74397.49,0.0,-0.99724,0.0,0.60357]
[1779926536975,40.98,74397.49,0.0,-0.99724,0.0,0.60357]
[1779926537059,40.98,74401.97,0.0,-0.99723,0.0,0.60618]
[1779926540076,40.98,74403.21,0.0,-0.99722,0.0,0.60691]
[1779926540178,40.98,74399.79,0.0,-0.99723,0.0,0.60491]
[1779926540220,40.98,74399.79,0.0,-0.99723,0.0,0.60491]
[1779926541871,40.98,74398.2,0.0,-0.99724,0.0,0.60398]
[1779926541968,40.98,74398.2,0.0,-0.99724,0.0,0.60398]
[1779926542069,40.98,74396.7,0.0,-0.99724,0.0,0.60311]
[1779926547075,40.98,74396.42,0.0,-0.99724,0.0,0.60294]
[1779926547249,40.98,74395.81,0.0,-0.99724,0.0,0.60259]
[1779926549376,40.98,74401.29,0.0,-0.99723,0.0,0.60579]
[1779926551782,40.98,74401.2,0.0,-0.99723,0.0,0.60573]
[1779926551970,40.98,74401.2,0.0,-0.99723,0.0,0.60573]
[1779926551992,40.98,74401.29,0.0,-0.99723,0.0,0.60523]
[1779926554413,40.98,74404.83,0.0,-0.99722,0.0,0.6073]
[1779926555419,40.98,74400.81,0.0,-0.99723,0.0,0.60495]
[1779926556346,40.98,74400.81,0.0,-0.99723,0.0,0.60495]
[1779926556468,40.98,74400.81,0.0,-0.99723,0.0,0.60495]
[1779926556481,40.98,74400.81,0.0,-0.99723,0.0,0.60495]
[1779926556723,40.98,74400.81,0.0,-0.99723,0.0,0.60495]
[1779926556824,40.98,74397.82,0.0,-0.99724,0.0,0.60321]
[1779926559446,40.98,74401.08,0.0,-0.99723,0.0,0.60511]
[1779926561130,40.98,74401.08,0.0,-0.99723,0.0,0.60511]
[1779926561176,40.98,74401.08,0.0,-0.99723,0.0,0.60511]
[1779926561221,40.98,74401.08,0.0,-0.99723,0.0,0.60511]
[1779926561180,40.98,74399.83,0.0,-0.99723,0.0,0.60438]
[1779926566153,40.98,74401.15,0.0,-0.99723,0.0,0.60515]
[1779926566206,40.98,74401.15,0.0,-0.99723,0.0,0.60515]
[1779926566221,40.98,74401.15,0.0,-0.99723,0.0,0.60515]
[1779926566496,40.98,74404.74,0.0,-0.99722,0.0,0.60725]
[1779926569136,40.98,74404.64,0.0,-0.99722,0.0,0.60719]
[1779926569219,40.98,74404.64,0.0,-0.99722,0.0,0.60719]
[1779926569237,40.98,74412.99,0.0,-0.9972,0.0,0.6121]
[1779926569470,40.98,74412.99,0.0,-0.9972,0.0,0.6121]
[1779926574553,40.98,74423.53,0.0,-0.99716,0.0,0.61835]
[1779926575560,40.98,74430.97,0.0,-0.99714,0.0,0.62279]
[1779926576569,40.98,74432.79,0.0,-0.99714,0.0,0.62388]
[1779926578580,40.98,74436.29,0.0,-0.99713,0.0,0.62599]
[1779926579298,40.98,74436.29,0.0,-0.99713,0.0,0.62599]
[1779926579418,40.98,74436.29,0.0,-0.99713,0.0,0.62599]
[1779926579477,40.98,74436.29,0.0,-0.99713,0.0,0.62599]
[1779926579588,40.98,74434.85,0.0,-0.99713,0.0,0.62512]
[1779926582609,40.98,74430.67,0.0,-0.99714,0.0,0.62261]
[1779926584163,40.98,74430.67,0.0,-0.99714,0.0,0.62261]
[1779926584212,40.98,74430.67,0.0,-0.99714,0.0,0.62261]
[1779926584218,40.98,74430.67,0.0,-0.99714,0.0,0.62261]
[1779926584623,40.98,74430.42,0.0,-0.99714,0.0,0.62246]
[1779926587645,40.98,74433.34,0.0,-0.99713,0.0,0.62421]
[1779926589046,40.98,74433.34,0.0,-0.99713,0.0,0.62421]
[1779926589221,40.98,74433.34,0.0,-0.99713,0.0,0.62421]
[1779926590060,40.98,74433.57,0.0,-0.99713,0.0,0.62435]
[1779926590221,40.98,74433.57,0.0,-0.99713,0.0,0.62435]
[1779926590162,40.98,74434.26,0.0,-0.99713,0.0,0.62477]
[1779926590666,40.98,74435.21,0.0,-0.99713,0.0,0.62534]
[1779926594622,40.98,74433.49,0.0,-0.99713,0.0,0.6243]
[1779926594731,40.98,74433.49,0.0,-0.99713,0.0,0.6243]
[1779926599006,40.98,74431.46,0.0,-0.99714,0.0,0.62309]
[1779926599219,40.98,74431.46,0.0,-0.99714,0.0,0.62309]
[1779926599015,40.98,74436.22,0.0,-0.99713,0.0,0.62594]
[1779926599729,40.98,74440.66,0.0,-0.99711,0.0,0.62862]
[1779926601743,40.98,74445.45,0.0,-0.9971,0.0,0.63152]
[1779926603165,40.98,74445.45,0.0,-0.9971,0.0,0.63152]
[1779926603219,40.98,74445.45,0.0,-0.9971,0.0,0.63152]
[1779926603225,40.98,74446.0,0.0,-0.9971,0.0,0.63185]
[1779926604764,40.98,74442.35,0.0,-0.99711,0.0,0.62964]
[1779926609799,40.98,74443.58,0.0,-0.9971,0.0,0.63038]
[1779926612821,40.98,74447.24,0.0,-0.9971,0.0,0.63203]
[1779926614173,40.98,74447.24,0.0,-0.9971,0.0,0.63203]
[1779926614220,40.98,74447.24,0.0,-0.9971,0.0,0.63203]
[1779926614201,40.98,74448.72,0.0,-0.99709,0.0,0.63293]
[1779926614473,40.98,74448.72,0.0,-0.99709,0.0,0.63293]
[1779926614835,40.98,74448.5,0.0,-0.99709,0.0,0.63279]
[1779926618679,40.98,74448.92,0.0,-0.99709,0.0,0.63305]
[1779926618719,40.98,74448.92,0.0,-0.99709,0.0,0.63305]
[1779926618864,40.98,74449.56,0.0,-0.99709,0.0,0.63344]
[1779926624081,40.98,74449.56,0.0,-0.99709,0.0,0.63344]
[1779926624159,40.98,74449.56,0.0,-0.99709,0.0,0.63344]
[1779926624218,40.98,74449.56,0.0,-0.99709,0.0,0.63344]
[1779926624183,40.98,74444.69,0.0,-0.9971,0.0,0.63048]
[1779926624906,40.98,74444.87,0.0,-0.9971,0.0,0.63059]
[1779926629941,40.98,74446.38,0.0,-0.9971,0.0,0.63151]
[1779926632006,40.98,74444.62,0.0,-0.9971,0.0,0.63044]
[1779926632056,40.98,74444.62,0.0,-0.9971,0.0,0.63044]
[1779926632220,40.98,74444.62,0.0,-0.9971,0.0,0.63044]
[1779926632305,40.98,74443.33,0.0,-0.99711,0.0,0.62966]
[1779926637510,40.98,74444.68,0.0,-0.9971,0.0,0.63048]
[1779926637551,40.98,74444.68,0.0,-0.9971,0.0,0.63048]
[1779926637721,40.98,74444.68,0.0,-0.9971,0.0,0.63048]
[1779926637998,40.98,74443.98,0.0,-0.99711,0.0,0.63005]
[1779926642965,40.98,74443.71,0.0,-0.99711,0.0,0.62989]
[1779926643218,40.98,74443.71,0.0,-0.99711,0.0,0.62989]
[1779926644643,40.98,74444.62,0.0,-0.9971,0.0,0.63044]
[1779926644719,40.98,74444.62,0.0,-0.9971,0.0,0.63044]
[1779926645049,40.98,74444.04,0.0,-0.9971,0.0,0.63009]
[1779926649522,40.98,74442.44,0.0,-0.99711,0.0,0.62912]
[1779926649724,40.98,74442.44,0.0,-0.99711,0.0,0.62912]
[1779926651091,40.98,74435.69,0.0,-0.99713,0.0,0.62506]
[1779926652476,40.98,74437.59,0.0,-0.99712,0.0,0.6262]
[1779926652719,40.98,74437.59,0.0,-0.99712,0.0,0.6262]
[1779926655412,40.98,74438.75,0.0,-0.99712,0.0,0.6269]
[1779926655469,40.98,74438.75,0.0,-0.99712,0.0,0.6269]
[1779926656127,40.98,74438.35,0.0,-0.99712,0.0,0.62666]
[1779926658854,40.98,74438.52,0.0,-0.99712,0.0,0.62676]
[1779926658968,40.98,74438.52,0.0,-0.99712,0.0,0.62676]
[1779926665190,40.98,74438.53,0.0,-0.99712,0.0,0.62676]
[1779926670225,40.98,74443.29,0.0,-0.99711,0.0,0.62964]
[1779926670972,40.98,74443.29,0.0,-0.99711,0.0,0.62964]
[1779926671027,40.98,74443.29,0.0,-0.99711,0.0,0.62964]
[1779926671219,40.98,74443.29,0.0,-0.99711,0.0,0.62964]
[1779926671232,40.98,74445.38,0.0,-0.9971,0.0,0.63033]
[1779926675308,40.98,74445.38,0.0,-0.9971,0.0,0.63033]
[1779926675313,40.98,74445.8,0.0,-0.9971,0.0,0.63058]
[1779926675363,40.98,74445.8,0.0,-0.9971,0.0,0.63058]
[1779926675467,40.98,74445.8,0.0,-0.9971,0.0,0.63058]
[1779926676267,40.98,74449.09,0.0,-0.99709,0.0,0.63258]
[1779926678281,40.98,74445.99,0.0,-0.9971,0.0,0.6307]
[1779926678628,40.98,74445.99,0.0,-0.9971,0.0,0.6307]
[1779926678678,40.98,74445.99,0.0,-0.9971,0.0,0.6307]
[1779926678719,40.98,74445.99,0.0,-0.9971,0.0,0.6307]
[1779926679288,40.98,74440.88,0.0,-0.99712,0.0,0.62761]
[1779926681302,40.98,74439.0,0.0,-0.99712,0.0,0.62648]
[1779926682224,40.98,74439.0,0.0,-0.99712,0.0,0.62648]
[1779926682290,40.98,74439.0,0.0,-0.99712,0.0,0.62648]
[1779926682308,40.98,74434.63,0.0,-0.99714,0.0,0.62385]
[1779926682468,40.98,74434.63,0.0,-0.99714,0.0,0.62385]
[1779926683316,40.98,74430.52,0.0,-0.99715,0.0,0.62139]
[1779926687137,40.98,74429.06,0.0,-0.99715,0.0,0.62052]
[1779926687218,40.98,74429.06,0.0,-0.99715,0.0,0.62052]
[1779926687344,40.98,74426.76,0.0,-0.99716,0.0,0.61914]
[1779926687400,40.98,74426.76,0.0,-0.99716,0.0,0.61914]
[1779926687470,40.98,74426.76,0.0,-0.99716,0.0,0.61914]
[1779926692157,40.98,74426.32,0.0,-0.99716,0.0,0.61888]
[1779926692218,40.98,74426.32,0.0,-0.99716,0.0,0.61888]
[1779926692379,40.98,74431.24,0.0,-0.99715,0.0,0.62182]
[1779926693386,40.98,74434.71,0.0,-0.99714,0.0,0.6239]
[1779926694393,40.98,74437.86,0.0,-0.99713,0.0,0.62579]
[1779926699427,40.98,74439.03,0.0,-0.99712,0.0,0.62649]
[1779926700435,40.98,74440.63,0.0,-0.99712,0.0,0.62746]
[1779926703147,40.98,74440.59,0.0,-0.99712,0.0,0.62743]
[1779926703218,40.98,74440.59,0.0,-0.99712,0.0,0.62743]
[1779926703692,40.98,74440.52,0.0,-0.99712,0.0,0.62739]
[1779926703724,40.98,74440.52,0.0,-0.99712,0.0,0.62739]
[1779926703793,40.98,74440.55,0.0,-0.99712,0.0,0.62741]
[1779926709498,40.98,74439.34,0.0,-0.99712,0.0,0.62668]
[1779926712519,40.98,74441.42,0.0,-0.99712,0.0,0.62793]
[1779926713724,40.98,74441.42,0.0,-0.99712,0.0,0.62793]
[1779926713826,40.98,74443.28,0.0,-0.99711,0.0,0.62906]
[1779926714532,40.98,74445.83,0.0,-0.9971,0.0,0.6306]
[1779926715540,40.98,74448.48,0.0,-0.99709,0.0,0.63221]
[1779926718689,40.98,74449.3,0.0,-0.99709,0.0,0.6327]
[1779926718719,40.98,74449.3,0.0,-0.99709,0.0,0.6327]
[1779926718789,40.98,74451.92,0.0,-0.99708,0.0,0.6343]
[1779926721584,40.98,74454.21,0.0,-0.99708,0.0,0.63569]
[1779926723216,40.98,74456.89,0.0,-0.99707,0.0,0.63733]
[1779926725723,40.98,74457.57,0.0,-0.99707,0.0,0.63774]
[1779926726121,40.98,74457.57,0.0,-0.99707,0.0,0.63774]
[1779926726218,40.98,74457.57,0.0,-0.99707,0.0,0.63774]
[1779926726319,40.98,74457.77,0.0,-0.99707,0.0,0.63787]
[1779926731662,40.98,74456.15,0.0,-0.99707,0.0,0.6363]
[1779926733913,40.98,74455.28,0.0,-0.99708,0.0,0.63577]
[1779926733967,40.98,74455.28,0.0,-0.99708,0.0,0.63577]
[1779926734670,40.98,74455.42,0.0,-0.99708,0.0,0.63585]
[1779926734718,40.98,74455.42,0.0,-0.99708,0.0,0.63585]
[1779926734770,40.98,74456.43,0.0,-0.99707,0.0,0.63647]
[1779926736708,40.98,74462.26,0.0,-0.99705,0.0,0.64004]
[1779926737715,40.98,74467.28,0.0,-0.99704,0.0,0.64312]
[1779926740473,40.98,74467.17,0.0,-0.99704,0.0,0.64305]
[1779926740719,40.98,74467.17,0.0,-0.99704,0.0,0.64305]
[1779926740736,40.98,74470.43,0.0,-0.99703,0.0,0.64506]
[1779926745771,40.98,74471.96,0.0,-0.99702,0.0,0.64601]
[1779926748793,40.98,74461.42,0.0,-0.99706,0.0,0.63952]
[1779926749800,40.98,74462.96,0.0,-0.99705,0.0,0.64047]
[1779926752377,40.98,74463.57,0.0,-0.99705,0.0,0.64084]
[1779926752470,40.98,74462.98,0.0,-0.99705,0.0,0.64048]
[1779926753080,40.98,74462.98,0.0,-0.99705,0.0,0.64048]
[1779926753218,40.98,74462.98,0.0,-0.99705,0.0,0.64048]
[1779926753319,40.98,74462.41,0.0,-0.99705,0.0,0.64013]
[1779926756854,40.98,74465.65,0.0,-0.99704,0.0,0.64212]
[1779926760882,40.98,74461.84,0.0,-0.99706,0.0,0.63978]
[1779926763911,40.98,74459.36,0.0,-0.99706,0.0,0.63826]
[1779926763969,40.98,74459.36,0.0,-0.99706,0.0,0.63826]
[1779926767932,40.98,74455.2,0.0,-0.99708,0.0,0.63572]
[1779926769947,40.98,74444.26,0.0,-0.99711,0.0,0.62908]
[1779926770956,40.98,74429.13,0.0,-0.99715,0.0,0.61999]
[1779926771964,40.98,74426.83,0.0,-0.99716,0.0,0.61862]
[1779926776999,40.98,74428.13,0.0,-0.99716,0.0,0.61939]
[1779926779212,40.98,74428.09,0.0,-0.99716,0.0,0.61937]
[1779926779218,40.98,74428.09,0.0,-0.99716,0.0,0.61937]
[1779926779995,40.98,74428.56,0.0,-0.99716,0.0,0.61965]
[1779926780220,40.98,74428.56,0.0,-0.99716,0.0,0.61965]
[1779926780321,40.98,74428.13,0.0,-0.99716,0.0,0.61939]
[1779926782035,40.98,74424.92,0.0,-0.99717,0.0,0.61748]
[1779926787351,40.98,74423.74,0.0,-0.99717,0.0,0.61678]
[1779926787468,40.98,74423.74,0.0,-0.99717,0.0,0.61678]
[1779926793000,40.98,74422.98,0.0,-0.99718,0.0,0.61577]
[1779926794037,40.98,74423.51,0.0,-0.99717,0.0,0.61608]
[1779926794224,40.98,74423.51,0.0,-0.99717,0.0,0.61608]
[1779926794292,40.98,74423.51,0.0,-0.99717,0.0,0.61608]
[1779926794470,40.98,74423.51,0.0,-0.99717,0.0,0.61608]
[1779926794391,40.98,74423.27,0.0,-0.99717,0.0,0.61594]
[1779926800168,40.98,74421.81,0.0,-0.99718,0.0,0.61507]
[1779926803882,40.98,74422.92,0.0,-0.99718,0.0,0.61573]
[1779926803969,40.98,74422.92,0.0,-0.99718,0.0,0.61573]
[1779926809235,40.98,74423.14,0.0,-0.99718,0.0,0.61586]
[1779926814307,40.98,74422.07,0.0,-0.99718,0.0,0.61523]
[1779926814471,40.98,74422.07,0.0,-0.99718,0.0,0.61523]
[1779926814992,40.98,74422.08,0.0,-0.99718,0.0,0.61523]
[1779926815220,40.98,74422.08,0.0,-0.99718,0.0,0.61523]
[1779926815276,40.98,74421.55,0.0,-0.99718,0.0,0.61492]
[1779926819600,40.98,74422.44,0.0,-0.99718,0.0,0.61545]
[1779926819721,40.98,74422.44,0.0,-0.99718,0.0,0.61545]
[1779926821318,40.98,74415.78,0.0,-0.9972,0.0,0.61151]
[1779926822327,40.98,74411.68,0.0,-0.99721,0.0,0.60909]
[1779926823334,40.98,74408.01,0.0,-0.99722,0.0,0.60694]
[1779926824570,40.98,74407.08,0.0,-0.99722,0.0,0.60639]
[1779926824725,40.98,74407.08,0.0,-0.99722,0.0,0.60639]
[1779926825148,40.98,74407.08,0.0,-0.99722,0.0,0.60639]
[1779926825220,40.98,74407.08,0.0,-0.99722,0.0,0.60639]
[1779926825348,40.98,74407.34,0.0,-0.99722,0.0,0.60655]
[1779926826355,40.98,74401.88,0.0,-0.99724,0.0,0.60336]
[1779926827362,40.98,74390.7,0.0,-0.99727,0.0,0.59687]
[1779926828369,40.98,74384.39,0.0,-0.99729,0.0,0.59323]
[1779926831442,40.98,74384.84,0.0,-0.99729,0.0,0.59349]
[1779926831469,40.98,74384.84,0.0,-0.99729,0.0,0.59349]
[1779926836425,40.98,74380.09,0.0,-0.9973,0.0,0.59076]
[1779926838439,40.98,74388.17,0.0,-0.99728,0.0,0.59541]
[1779926840488,40.98,74389.25,0.0,-0.99727,0.0,0.59603]
[1779926840721,40.98,74389.35,0.0,-0.99727,0.0,0.59609]
[1779926841114,40.98,74389.35,0.0,-0.99727,0.0,0.59609]
[1779926841220,40.98,74389.35,0.0,-0.99727,0.0,0.59609]
[1779926841479,40.98,74389.37,0.0,-0.99727,0.0,0.5961]
[1779926842483,40.98,74393.67,0.0,-0.99726,0.0,0.59858]
[1779926843962,40.98,74396.39,0.0,-0.99725,0.0,0.60016]
[1779926843970,40.98,74396.39,0.0,-0.99725,0.0,0.60016]
[1779926846512,40.98,74391.18,0.0,-0.99727,0.0,0.59714]
[1779926848256,40.98,74388.59,0.0,-0.99728,0.0,0.59565]
[1779926848469,40.98,74388.59,0.0,-0.99728,0.0,0.59565]
[1779926849197,40.98,74388.22,0.0,-0.99728,0.0,0.59544]
[1779926849220,40.98,74388.22,0.0,-0.99728,0.0,0.59544]
[1779926849533,40.98,74388.03,0.0,-0.99728,0.0,0.59533]
[1779926853561,40.98,74378.73,0.0,-0.99731,0.0,0.58944]
[1779926854568,40.98,74376.32,0.0,-0.99731,0.0,0.58807]
[1779926855720,40.98,74376.32,0.0,-0.99731,0.0,0.58807]
[1779926861617,40.98,74373.05,0.0,-0.99732,0.0,0.5862]
[1779926865189,40.98,74372.68,0.0,-0.99732,0.0,0.58599]
[1779926865220,40.98,74372.68,0.0,-0.99732,0.0,0.58599]
[1779926865412,40.98,74372.68,0.0,-0.99732,0.0,0.58599]
[1779926865470,40.98,74372.68,0.0,-0.99732,0.0,0.58599]
[1779926865513,40.98,74372.5,0.0,-0.99732,0.0,0.58589]
[1779926871687,40.98,74372.45,0.0,-0.99733,0.0,0.58586]
[1779926872694,40.98,74369.1,0.0,-0.99733,0.0,0.58396]
[1779926876273,40.98,74366.61,0.0,-0.99734,0.0,0.58255]
[1779926876468,40.98,74366.61,0.0,-0.99734,0.0,0.58255]
[1779926877729,40.98,74373.32,0.0,-0.99732,0.0,0.58636]
[1779926879571,40.98,74376.94,0.0,-0.99731,0.0,0.58842]
[1779926879728,40.98,74376.94,0.0,-0.99731,0.0,0.58842]
[1779926879834,40.98,74376.94,0.0,-0.99731,0.0,0.58842]
[1779926879977,40.98,74376.94,0.0,-0.99731,0.0,0.58842]
[1779926880040,40.98,74379.96,0.0,-0.9973,0.0,0.59015]
[1779926881759,40.98,74392.24,0.0,-0.99727,0.0,0.59721]
[1779926882766,40.98,74398.38,0.0,-0.99725,0.0,0.60076]
[1779926883773,40.98,74399.27,0.0,-0.99725,0.0,0.60128]
[1779926885802,40.98,74398.01,0.0,-0.99725,0.0,0.60055]
[1779926885968,40.98,74398.01,0.0,-0.99725,0.0,0.60055]
[1779926887968,40.98,74401.36,0.0,-0.99724,0.0,0.6025]
[1779926892816,40.98,74403.66,0.0,-0.99724,0.0,0.60384]
[1779926892970,40.98,74403.66,0.0,-0.99724,0.0,0.60384]
[1779926893022,40.98,74403.66,0.0,-0.99724,0.0,0.60384]
[1779926898878,40.98,74403.23,0.0,-0.99724,0.0,0.60359]
[1779926900022,40.98,74403.23,0.0,-0.99724,0.0,0.60359]
[1779926900220,40.98,74403.23,0.0,-0.99724,0.0,0.60359]
[1779926906217,40.98,74401.45,0.0,-0.99724,0.0,0.60255]
[1779926906469,40.98,74401.45,0.0,-0.99724,0.0,0.60255]
[1779926906506,40.98,74396.08,0.0,-0.99726,0.0,0.59943]
[1779926906737,40.98,74396.08,0.0,-0.99726,0.0,0.59943]
[1779926906972,40.98,74396.08,0.0,-0.99726,0.0,0.59943]
[1779926906994,40.98,74396.42,0.0,-0.99726,0.0,0.59963]
[1779926907865,40.98,74396.42,0.0,-0.99726,0.0,0.59963]
[1779926907970,40.98,74396.42,0.0,-0.99726,0.0,0.59963]
[1779926908055,40.98,74401.58,0.0,-0.99724,0.0,0.60263]
[1779926909957,40.98,74404.74,0.0,-0.99723,0.0,0.60447]
[1779926914553,40.98,74404.7,0.0,-0.99723,0.0,0.60389]
[1779926914719,40.98,74404.91,0.0,-0.99723,0.0,0.60401]
[1779926914947,40.98,74404.91,0.0,-0.99723,0.0,0.60401]
[1779926914969,40.98,74404.91,0.0,-0.99723,0.0,0.60401]
[1779926914992,40.98,74404.89,0.0,-0.99723,0.0,0.604]
[1779926920027,40.98,74403.86,0.0,-0.99724,0.0,0.6034]
[1779926924633,40.98,74405.33,0.0,-0.99723,0.0,0.60426]
[1779926924719,40.98,74405.33,0.0,-0.99723,0.0,0.60426]
[1779926927076,40.98,74421.24,0.0,-0.99719,0.0,0.61361]
[1779926928083,40.98,74432.45,0.0,-0.99715,0.0,0.62027]
[1779926929092,40.98,74435.45,0.0,-0.99714,0.0,0.62207]
[1779926931396,40.98,74433.74,0.0,-0.99715,0.0,0.62104]
[1779926931469,40.98,74433.74,0.0,-0.99715,0.0,0.62104]
[1779926931880,40.98,74433.29,0.0,-0.99715,0.0,0.62078]
[1779926931969,40.98,74433.29,0.0,-0.99715,0.0,0.62078]
[1779926932113,40.98,74435.74,0.0,-0.99714,0.0,0.62224]
[1779926935134,40.98,74432.44,0.0,-0.99715,0.0,0.62027]
[1779926937152,40.98,74429.89,0.0,-0.99716,0.0,0.61875]
[1779926939166,40.98,74423.78,0.0,-0.99718,0.0,0.61511]
[1779926940438,40.98,74423.78,0.0,-0.99718,0.0,0.61511]
[1779926940469,40.98,74423.78,0.0,-0.99718,0.0,0.61511]
[1779926946215,40.98,74423.08,0.0,-0.99718,0.0,0.6147]
[1779926950244,40.98,74422.7,0.0,-0.99718,0.0,0.61447]
[1779926950473,40.98,74422.7,0.0,-0.99718,0.0,0.61447]
[1779926950736,40.98,74422.06,0.0,-0.99718,0.0,0.6141]
[1779926950970,40.98,74422.06,0.0,-0.99718,0.0,0.6141]
[1779926951250,40.98,74421.99,0.0,-0.99718,0.0,0.61405]
[1779926956285,40.98,74421.9,0.0,-0.99718,0.0,0.614]
[1779926958063,40.98,74420.78,0.0,-0.99719,0.0,0.61334]
[1779926958219,40.98,74420.78,0.0,-0.99719,0.0,0.61334]
[1779926964395,40.98,74420.48,0.0,-0.99719,0.0,0.61316]
[1779926964470,40.98,74420.48,0.0,-0.99719,0.0,0.61316]
[1779926964572,40.98,74424.18,0.0,-0.99718,0.0,0.61535]
[1779926964803,40.98,74424.18,0.0,-0.99718,0.0,0.61535]
[1779926964969,40.98,74424.18,0.0,-0.99718,0.0,0.61535]
[1779926965364,40.98,74427.42,0.0,-0.99717,0.0,0.61728]
[1779926966377,40.98,74432.52,0.0,-0.99715,0.0,0.62032]
[1779926967378,40.98,74436.57,0.0,-0.99714,0.0,0.62274]
[1779926967790,40.98,74436.57,0.0,-0.99714,0.0,0.62274]
[1779926967970,40.98,74436.57,0.0,-0.99714,0.0,0.62274]
[1779926972413,40.98,74430.6,0.0,-0.99716,0.0,0.6186]
[1779926973129,40.98,74430.6,0.0,-0.99716,0.0,0.6186]
[1779926973219,40.98,74430.6,0.0,-0.99716,0.0,0.6186]
[1779926973420,40.98,74426.95,0.0,-0.99717,0.0,0.61643]
[1779926973801,40.98,74426.95,0.0,-0.99717,0.0,0.61643]
[1779926973969,40.98,74426.95,0.0,-0.99717,0.0,0.61643]
[1779926974427,40.98,74425.03,0.0,-0.99718,0.0,0.61529]
[1779926978212,40.98,74424.68,0.0,-0.99718,0.0,0.61509]
[1779926978219,40.98,74424.68,0.0,-0.99718,0.0,0.61509]
[1779926981887,40.98,74422.74,0.0,-0.99718,0.0,0.61394]
[1779926981969,40.98,74422.74,0.0,-0.99718,0.0,0.61394]
[1779926982483,40.98,74421.09,0.0,-0.99719,0.0,0.61296]
[1779926982929,40.98,74421.09,0.0,-0.99719,0.0,0.61296]
[1779926982968,40.98,74421.09,0.0,-0.99719,0.0,0.61296]
[1779926985639,40.98,74419.07,0.0,-0.9972,0.0,0.61177]
[1779926985720,40.98,74416.52,0.0,-0.9972,0.0,0.61026]
[1779926986511,40.98,74417.37,0.0,-0.9972,0.0,0.61076]
[1779926989065,40.98,74418.05,0.0,-0.9972,0.0,0.61117]
[1779926989218,40.98,74418.05,0.0,-0.9972,0.0,0.61117]
[1779926994567,40.98,74422.2,0.0,-0.99719,0.0,0.61362]
[1779926995158,40.98,74422.2,0.0,-0.99719,0.0,0.61362]
[1779926995221,40.98,74422.2,0.0,-0.99719,0.0,0.61362]
[1779926995574,40.98,74425.64,0.0,-0.99718,0.0,0.61566]
[1779926996133,40.98,74425.64,0.0,-0.99718,0.0,0.61566]
[1779926996219,40.98,74425.64,0.0,-0.99718,0.0,0.61566]
[1779926996581,40.98,74427.37,0.0,-0.99717,0.0,0.61668]
[1779927000609,40.98,74433.4,0.0,-0.99715,0.0,0.62027]
[1779927001389,40.98,74433.4,0.0,-0.99715,0.0,0.62027]
[1779927001472,40.98,74433.4,0.0,-0.99715,0.0,0.62027]
[1779927001616,40.98,74437.03,0.0,-0.99714,0.0,0.62245]
[1779927003629,40.98,74439.37,0.0,-0.99713,0.0,0.62385]
[1779927006203,40.98,74441.13,0.0,-0.99713,0.0,0.62491]
[1779927006219,40.98,74441.13,0.0,-0.99713,0.0,0.62491]
[1779927006456,40.98,74441.13,0.0,-0.99713,0.0,0.62491]
[1779927006470,40.98,74441.13,0.0,-0.99713,0.0,0.62491]
[1779927006651,40.98,74440.86,0.0,-0.99713,0.0,0.62474]
[1779927008665,40.98,74435.8,0.0,-0.99715,0.0,0.62171]
[1779927010584,40.98,74437.92,0.0,-0.99714,0.0,0.62298]
[1779927010679,40.98,74434.51,0.0,-0.99715,0.0,0.62094]
[1779927010719,40.98,74434.51,0.0,-0.99715,0.0,0.62094]
[1779927011686,40.98,74439.16,0.0,-0.99714,0.0,0.62372]
[1779927017087,40.98,74439.2,0.0,-0.99713,0.0,0.62375]
[1779927022116,40.98,74438.93,0.0,-0.99714,0.0,0.62359]
[1779927022219,40.98,74438.93,0.0,-0.99714,0.0,0.62359]
[1779927023119,40.98,74438.96,0.0,-0.99714,0.0,0.6236]
[1779927023220,40.98,74438.96,0.0,-0.99714,0.0,0.6236]
[1779927023296,40.98,74438.8,0.0,-0.99714,0.0,0.62351]
[1779927024198,40.98,74438.8,0.0,-0.99714,0.0,0.62351]
[1779927024218,40.98,74438.8,0.0,-0.99714,0.0,0.62351]
[1779927024781,40.98,74433.25,0.0,-0.99715,0.0,0.62019]
[1779927025788,40.98,74429.2,0.0,-0.99716,0.0,0.61777]
[1779927027225,40.98,74429.2,0.0,-0.99716,0.0,0.61777]
[1779927027469,40.98,74429.2,0.0,-0.99716,0.0,0.61777]
[1779927027570,40.98,74422.93,0.0,-0.99718,0.0,0.61405]
[1779927028283,40.98,74422.93,0.0,-0.99718,0.0,0.61405]
[1779927028469,40.98,74422.93,0.0,-0.99718,0.0,0.61405]
[1779927032027,40.98,74421.96,0.0,-0.99719,0.0,0.61347]
[1779927032220,40.98,74421.96,0.0,-0.99719,0.0,0.61347]
[1779927032679,40.98,74421.96,0.0,-0.99719,0.0,0.61347]
[1779927032719,40.98,74421.96,0.0,-0.99719,0.0,0.61347]
[1779927032836,40.98,74418.47,0.0,-0.9972,0.0,0.61085]
[1779927033844,40.98,74413.03,0.0,-0.99722,0.0,0.60765]
[1779927037512,40.98,74413.38,0.0,-0.99721,0.0,0.60786]
[1779927037722,40.98,74413.38,0.0,-0.99721,0.0,0.60786]
[1779927041022,40.98,74411.43,0.0,-0.99722,0.0,0.60671]
[1779927041218,40.98,74411.43,0.0,-0.99722,0.0,0.60671]
[1779927041320,40.98,74411.17,0.0,-0.99722,0.0,0.60656]
[1779927043456,40.98,74410.42,0.0,-0.99722,0.0,0.60612]
[1779927043469,40.98,74410.42,0.0,-0.99722,0.0,0.60612]
[1779927047735,40.98,74407.64,0.0,-0.99723,0.0,0.6045]
[1779927047957,41.01,74407.38,0.0,-0.99722,0.0,0.60726]
[1779927049505,41.03,74405.16,0.0,-0.99721,0.0,0.60895]
[1779927049722,41.03,74405.16,0.0,-0.99721,0.0,0.60895]
[1779927049604,41.06,74399.42,0.0,-0.99721,0.0,0.60865]
[1779927050968,41.12,74397.99,0.0,-0.99718,0.0,0.61419]
[1779927052983,41.17,74386.12,0.0,-0.99718,0.0,0.61387]
[1779927053990,41.2,74383.46,0.0,-0.99717,0.0,0.61574]
[1779927055048,41.2,74383.46,0.0,-0.99717,0.0,0.61574]
[1779927055219,41.2,74383.46,0.0,-0.99717,0.0,0.61574]
[1779927056761,41.26,74383.34,0.0,-0.99714,0.0,0.6228]
[1779927056969,41.26,74383.34,0.0,-0.99714,0.0,0.6228]
[1779927057011,41.3,74382.99,0.0,-0.99712,0.0,0.62627]
[1779927058018,41.33,74378.39,0.0,-0.99711,0.0,0.62727]
[1779927059025,41.36,74373.23,0.0,-0.99711,0.0,0.628]
[1779927060439,41.36,74373.23,0.0,-0.99711,0.0,0.628]
[1779927060540,41.39,74368.94,0.0,-0.9971,0.0,0.62931]
[1779927064061,41.53,74361.14,0.0,-0.99704,0.0,0.64082]
[1779927065068,41.57,74353.92,0.0,-0.99704,0.0,0.64065]
[1779927066075,41.6,74351.69,0.0,-0.99703,0.0,0.64357]
[1779927067243,41.6,74351.69,0.0,-0.99703,0.0,0.64357]
[1779927068089,41.68,74358.85,0.0,-0.99696,0.0,0.65675]
[1779927069096,41.71,74364.03,0.0,-0.99692,0.0,0.66448]
[1779927070103,41.75,74359.76,0.0,-0.99691,0.0,0.66641]
[1779927071249,41.75,74359.76,0.0,-0.99691,0.0,0.66641]
[1779927074131,41.91,74366.3,0.0,-0.99679,0.0,0.68964]
[1779927075138,41.95,74371.38,0.0,-0.99675,0.0,0.69789]
[1779927077152,42.03,74367.22,0.0,-0.99671,0.0,0.70534]
[1779927079473,42.07,74366.89,0.0,-0.99669,0.0,0.71029]
[1779927083157,42.24,74367.67,0.0,-0.99657,0.0,0.73218]
[1779927083221,42.24,74367.67,0.0,-0.99657,0.0,0.73218]
[1779927083322,42.28,74366.83,0.0,-0.99655,0.0,0.73713]
[1779927089236,42.54,74365.44,0.0,-0.99637,0.0,0.77064]
[1779927093271,42.6,74356.91,0.0,-0.99636,0.0,0.77181]
[1779927094278,42.61,74350.07,0.0,-0.99639,0.0,0.76767]
[1779927095286,42.65,74350.23,0.0,-0.99635,0.0,0.77378]
[1779927099319,42.67,74340.54,0.0,-0.99638,0.0,0.76949]
[1779927100326,42.67,74331.41,0.0,-0.9964,0.0,0.76379]
[1779927101333,42.72,74331.52,0.0,-0.99637,0.0,0.76989]
[1779927102340,42.72,74339.34,0.0,-0.99634,0.0,0.77593]
[1779927103347,42.73,74351.32,0.0,-0.99629,0.0,0.78494]
[1779927104354,42.73,74353.01,0.0,-0.99629,0.0,0.78675]
[1779927109389,42.76,74351.5,0.0,-0.99627,0.0,0.78881]
[1779927112410,42.77,74347.35,0.0,-0.99628,0.0,0.78776]
[1779927117444,42.79,74346.05,0.0,-0.99627,0.0,0.78998]
[1779927121638,42.81,74346.37,0.0,-0.99626,0.0,0.79209]
[1779927121739,42.81,74343.2,0.0,-0.99627,0.0,0.79048]
[1779927121958,42.81,74343.2,0.0,-0.99627,0.0,0.79048]
[1779927122480,42.82,74340.17,0.0,-0.99627,0.0,0.78897]
[1779927125379,42.83,74337.49,0.0,-0.99628,0.0,0.78834]
[1779927125470,42.83,74337.49,0.0,-0.99628,0.0,0.78834]
[1779927125501,42.83,74339.64,0.0,-0.99627,0.0,0.79049]
[1779927126508,42.84,74343.0,0.0,-0.99625,0.0,0.7935]
[1779927129531,42.85,74339.76,0.0,-0.99625,0.0,0.7931]
[1779927132693,42.86,74343.36,0.0,-0.99623,0.0,0.79757]
[1779927133559,42.87,74347.13,0.0,-0.99621,0.0,0.80088]
[1779927134329,42.87,74347.13,0.0,-0.99621,0.0,0.80088]
[1779927134468,42.87,74347.13,0.0,-0.99621,0.0,0.80088]
[1779927134566,42.87,74349.97,0.0,-0.9962,0.0,0.80354]
[1779927135468,42.87,74349.97,0.0,-0.9962,0.0,0.80354]
[1779927135574,42.88,74344.74,0.0,-0.99621,0.0,0.80043]
[1779927136581,42.88,74339.69,0.0,-0.99623,0.0,0.79746]
[1779927138205,42.89,74340.4,0.0,-0.99622,0.0,0.79859]
[1779927138219,42.89,74340.4,0.0,-0.99622,0.0,0.79859]
[1779927138595,42.89,74339.91,0.0,-0.99622,0.0,0.79887]
[1779927140034,42.9,74338.43,0.0,-0.99622,0.0,0.79845]
[1779927140221,42.9,74338.43,0.0,-0.99622,0.0,0.79845]
[1779927143197,42.91,74335.83,0.0,-0.99622,0.0,0.79848]
[1779927143220,42.91,74335.83,0.0,-0.99622,0.0,0.79848]
[1779927143630,42.92,74334.22,0.0,-0.99623,0.0,0.79796]
[1779927144959,42.92,74334.22,0.0,-0.99623,0.0,0.79796]
[1779927144969,42.92,74334.22,0.0,-0.99623,0.0,0.79796]
[1779927149465,42.93,74335.38,0.0,-0.99621,0.0,0.8013]
[1779927149720,42.93,74335.38,0.0,-0.99621,0.0,0.8013]
[1779927149749,42.94,74337.85,0.0,-0.99619,0.0,0.80431]
[1779927149910,42.94,74337.85,0.0,-0.99619,0.0,0.80431]
[1779927149971,42.94,74337.85,0.0,-0.99619,0.0,0.80431]
[1779927154143,42.96,74336.68,0.0,-0.99619,0.0,0.80524]
[1779927154220,42.96,74336.68,0.0,-0.99619,0.0,0.80524]
[1779927154713,42.97,74335.1,0.0,-0.99619,0.0,0.80473]
[1779927155366,42.97,74335.1,0.0,-0.99619,0.0,0.80473]
[1779927155471,42.97,74335.1,0.0,-0.99619,0.0,0.80473]
[1779927160755,42.99,74336.03,0.0,-0.99617,0.0,0.80906]
[1779927163180,43.0,74333.44,0.0,-0.99617,0.0,0.80842]
[1779927163220,43.0,74333.44,0.0,-0.99617,0.0,0.80842]
[1779927163776,43.01,74332.51,0.0,-0.99617,0.0,0.80835]
[1779927164265,43.01,74332.51,0.0,-0.99617,0.0,0.80835]
[1779927164469,43.01,74332.51,0.0,-0.99617,0.0,0.80835]
[1779927165789,43.02,74328.32,0.0,-0.99618,0.0,0.80656]
[1779927167859,43.02,74327.81,0.0,-0.99618,0.0,0.8068]
[1779927167971,43.02,74327.33,0.0,-0.99618,0.0,0.80707]
[1779927168811,43.03,74328.15,0.0,-0.99617,0.0,0.80826]
[1779927169420,43.03,74328.15,0.0,-0.99617,0.0,0.80826]
[1779927169469,43.03,74328.15,0.0,-0.99617,0.0,0.80826]
[1779927174853,43.06,74328.3,0.0,-0.99615,0.0,0.81199]
[1779927177999,43.07,74328.22,0.0,-0.99614,0.0,0.81372]
[1779927178219,43.07,74328.22,0.0,-0.99614,0.0,0.81372]
[1779927178729,43.07,74328.22,0.0,-0.99614,0.0,0.81372]
[1779927178881,43.07,74328.13,0.0,-0.99614,0.0,0.81425]
[1779927178971,43.07,74328.13,0.0,-0.99614,0.0,0.81425]
[1779927184590,43.09,74326.14,0.0,-0.99613,0.0,0.81518]
[1779927184719,43.09,74326.14,0.0,-0.99613,0.0,0.81518]
[1779927184730,43.1,74323.37,0.0,-0.99614,0.0,0.81436]
[1779927186601,43.1,74323.97,0.0,-0.99614,0.0,0.81479]
[1779927186726,43.1,74323.97,0.0,-0.99614,0.0,0.81479]
[1779927186805,43.11,74326.98,0.0,-0.99612,0.0,0.81815]
[1779927190965,43.13,74332.37,0.0,-0.99608,0.0,0.82496]
[1779927192152,43.13,74332.37,0.0,-0.99608,0.0,0.82496]
[1779927192219,43.13,74332.37,0.0,-0.99608,0.0,0.82496]
[1779927192320,43.13,74336.08,0.0,-0.99606,0.0,0.82824]
[1779927193310,43.13,74336.08,0.0,-0.99606,0.0,0.82824]
[1779927193470,43.13,74336.08,0.0,-0.99606,0.0,0.82824]
[1779927197687,43.15,74335.43,0.0,-0.99606,0.0,0.83003]
[1779927197722,43.15,74335.43,0.0,-0.99606,0.0,0.83003]
[1779927197822,43.15,74333.78,0.0,-0.99606,0.0,0.82939]
[1779927198014,43.16,74328.02,0.0,-0.99608,0.0,0.82575]
[1779927199235,43.16,74328.02,0.0,-0.99608,0.0,0.82575]
[1779927199471,43.16,74328.02,0.0,-0.99608,0.0,0.82575]
[1779927199497,43.16,74324.66,0.0,-0.99609,0.0,0.82387]
[1779927205199,43.18,74325.01,0.0,-0.99607,0.0,0.82698]
[1779927205219,43.18,74325.01,0.0,-0.99607,0.0,0.82698]
[1779927205367,43.19,74324.78,0.0,-0.99607,0.0,0.82738]
[1779927206361,43.19,74324.78,0.0,-0.99607,0.0,0.82738]
[1779927206472,43.19,74324.78,0.0,-0.99607,0.0,0.82738]
[1779927211079,43.21,74326.57,0.0,-0.99605,0.0,0.83151]
[1779927211220,43.21,74326.57,0.0,-0.99605,0.0,0.83151]
[1779927211289,43.21,74325.98,0.0,-0.99605,0.0,0.83093]
[1779927212670,43.21,74325.98,0.0,-0.99605,0.0,0.83093]
[1779927212720,43.21,74325.98,0.0,-0.99605,0.0,0.83093]
[1779927218297,43.24,74325.01,0.0,-0.99604,0.0,0.83357]
[1779927218469,43.24,74325.01,0.0,-0.99604,0.0,0.83357]
[1779927218517,43.24,74322.49,0.0,-0.99604,0.0,0.83228]
[1779927219581,43.24,74322.49,0.0,-0.99604,0.0,0.83228]
[1779927219726,43.24,74322.49,0.0,-0.99604,0.0,0.83228]
[1779927225619,43.26,74321.36,0.0,-0.99603,0.0,0.83478]
[1779927225719,43.26,74321.36,0.0,-0.99603,0.0,0.83478]
[1779927225821,43.27,74320.67,0.0,-0.99603,0.0,0.83482]
[1779927226769,43.27,74320.67,0.0,-0.99603,0.0,0.83482]
[1779927226819,43.27,74323.49,0.0,-0.99601,0.0,0.83744]
[1779927226970,43.27,74323.49,0.0,-0.99601,0.0,0.83744]
[1779927231884,43.29,74326.42,0.0,-0.99599,0.0,0.84178]
[1779927231969,43.29,74326.42,0.0,-0.99599,0.0,0.84178]
[1779927232253,43.3,74327.15,0.0,-0.99598,0.0,0.84339]
[1779927233262,43.3,74330.01,0.0,-0.99597,0.0,0.84605]
[1779927234954,43.3,74330.01,0.0,-0.99597,0.0,0.84605]
[1779927234269,43.3,74336.53,0.0,-0.99594,0.0,0.85142]
[1779927235125,43.3,74336.53,0.0,-0.99594,0.0,0.85142]
[1779927235224,43.3,74336.53,0.0,-0.99594,0.0,0.85142]
[1779927240311,43.33,74340.31,0.0,-0.99591,0.0,0.85737]
[1779927241327,43.33,74348.36,0.0,-0.99588,0.0,0.86394]
[1779927242333,43.33,74355.66,0.0,-0.99584,0.0,0.86997]
[1779927243339,43.34,74359.68,0.0,-0.99582,0.0,0.87352]
[1779927245432,43.34,74360.4,0.0,-0.99582,0.0,0.87456]
[1779927245469,43.34,74360.4,0.0,-0.99582,0.0,0.87456]
[1779927245534,43.34,74360.97,0.0,-0.99581,0.0,0.87548]
[1779927247368,43.35,74363.41,0.0,-0.9958,0.0,0.87833]
[1779927249368,43.35,74363.36,0.0,-0.9958,0.0,0.87877]
[1779927249473,43.35,74363.36,0.0,-0.9958,0.0,0.87877]
[1779927253410,43.37,74367.07,0.0,-0.99577,0.0,0.88402]
[1779927256725,43.38,74368.34,0.0,-0.99576,0.0,0.88595]
[1779927256973,43.38,74368.34,0.0,-0.99576,0.0,0.88595]
[1779927256782,43.38,74366.89,0.0,-0.99576,0.0,0.88531]
[1779927257671,43.38,74366.89,0.0,-0.99576,0.0,0.88531]
[1779927257722,43.38,74366.89,0.0,-0.99576,0.0,0.88531]
[1779927257823,43.38,74366.32,0.0,-0.99576,0.0,0.88534]
[1779927262474,43.4,74360.15,0.0,-0.99577,0.0,0.88294]
[1779927263032,43.4,74360.15,0.0,-0.99577,0.0,0.88294]
[1779927263219,43.4,74360.15,0.0,-0.99577,0.0,0.88294]
[1779927263481,43.4,74355.39,0.0,-0.99579,0.0,0.87977]
[1779927264053,43.4,74355.39,0.0,-0.99579,0.0,0.87977]
[1779927264223,43.4,74355.39,0.0,-0.99579,0.0,0.87977]
[1779927269038,43.42,74355.39,0.0,-0.99578,0.0,0.88217]
[1779927269220,43.42,74355.39,0.0,-0.99578,0.0,0.88217]
[1779927269523,43.42,74354.36,0.0,-0.99578,0.0,0.88186]
[1779927270317,43.42,74354.36,0.0,-0.99578,0.0,0.88186]
[1779927270470,43.42,74354.36,0.0,-0.99578,0.0,0.88186]
[1779927270530,43.43,74352.02,0.0,-0.99579,0.0,0.88055]
[1779927272864,43.43,74349.07,0.0,-0.9958,0.0,0.87852]
[1779927275937,43.44,74349.23,0.0,-0.99579,0.0,0.87961]
[1779927275971,43.44,74349.23,0.0,-0.99579,0.0,0.87961]
[1779927277270,43.45,74349.08,0.0,-0.99579,0.0,0.88047]
[1779927277322,43.45,74349.08,0.0,-0.99579,0.0,0.88047]
[1779927277579,43.45,74348.6,0.0,-0.99579,0.0,0.88059]
[1779927279993,43.45,74348.43,0.0,-0.99578,0.0,0.88095]
[1779927280224,43.46,74348.12,0.0,-0.99578,0.0,0.8812]
[1779927285635,43.48,74342.48,0.0,-0.99579,0.0,0.87979]
[1779927286642,43.48,74335.81,0.0,-0.99581,0.0,0.8752]
[1779927287043,43.48,74335.81,0.0,-0.99581,0.0,0.8752]
[1779927287220,43.48,74335.81,0.0,-0.99581,0.0,0.8752]
[1779927287649,43.48,74331.68,0.0,-0.99583,0.0,0.87257]
[1779927288079,43.48,74331.68,0.0,-0.99583,0.0,0.87257]
[1779927288219,43.48,74331.68,0.0,-0.99583,0.0,0.87257]
[1779927289663,43.49,74329.97,0.0,-0.99583,0.0,0.87227]
[1779927292685,43.5,74325.97,0.0,-0.99584,0.0,0.87075]
[1779927294185,43.51,74324.64,0.0,-0.99584,0.0,0.87025]
[1779927294219,43.51,74324.64,0.0,-0.99584,0.0,0.87025]
[1779927294699,43.51,74322.79,0.0,-0.99584,0.0,0.86936]
[1779927296714,43.52,74321.06,0.0,-0.99585,0.0,0.86906]
[1779927297630,43.52,74321.06,0.0,-0.99585,0.0,0.86906]
[1779927297722,43.52,74321.06,0.0,-0.99585,0.0,0.86906]
[1779927301749,43.53,74323.98,0.0,-0.99582,0.0,0.87378]
[1779927302756,43.54,74318.78,0.0,-0.99584,0.0,0.87034]
[1779927303900,43.54,74318.78,0.0,-0.99584,0.0,0.87034]
[1779927303998,43.54,74318.78,0.0,-0.99584,0.0,0.87034]
[1779927303995,43.54,74312.2,0.0,-0.99586,0.0,0.86587]
[1779927304770,43.54,74307.81,0.0,-0.99588,0.0,0.86308]
[1779927305474,43.54,74307.81,0.0,-0.99588,0.0,0.86308]
[1779927305777,43.55,74303.77,0.0,-0.99589,0.0,0.86056]
[1779927307089,43.55,74304.25,0.0,-0.99589,0.0,0.86143]
[1779927307219,43.55,74304.25,0.0,-0.99589,0.0,0.86143]
[1779927311819,43.57,74312.75,0.0,-0.99584,0.0,0.87037]
[1779927312826,43.57,74315.9,0.0,-0.99582,0.0,0.87324]
[1779927313566,43.57,74315.9,0.0,-0.99582,0.0,0.87324]
[1779927313728,43.57,74315.9,0.0,-0.99582,0.0,0.87324]
[1779927314182,43.58,74316.4,0.0,-0.99582,0.0,0.87411]
[1779927314221,43.58,74316.4,0.0,-0.99582,0.0,0.87411]
[1779927314840,43.58,74316.25,0.0,-0.99582,0.0,0.87448]
[1779927319874,43.6,74316.04,0.0,-0.9958,0.0,0.87676]
[1779927321425,43.6,74317.31,0.0,-0.9958,0.0,0.87821]
[1779927321471,43.6,74317.31,0.0,-0.9958,0.0,0.87821]
[1779927323169,43.61,74318.14,0.0,-0.99579,0.0,0.8798]
[1779927323218,43.61,74318.14,0.0,-0.99579,0.0,0.8798]
[1779927323903,43.61,74318.57,0.0,-0.99578,0.0,0.88061]
[1779927326924,43.62,74324.22,0.0,-0.99575,0.0,0.88635]
[1779927327931,43.62,74328.73,0.0,-0.99573,0.0,0.89028]
[1779927328937,43.62,74328.73,0.0,-0.99573,0.0,0.89028]
[1779927328970,43.62,74328.73,0.0,-0.99573,0.0,0.89028]
[1779927330537,43.63,74333.28,0.0,-0.99571,0.0,0.89471]
[1779927330719,43.63,74333.28,0.0,-0.99571,0.0,0.89471]
[1779927330951,43.63,74331.91,0.0,-0.99571,0.0,0.89411]
[1779927334548,43.64,74330.2,0.0,-0.99572,0.0,0.89339]
[1779927334723,43.64,74330.2,0.0,-0.99572,0.0,0.89339]
[1779927340025,43.66,74332.78,0.0,-0.99569,0.0,0.89807]
[1779927343046,43.67,74341.4,0.0,-0.99565,0.0,0.90611]
[1779927345030,43.67,74344.5,0.0,-0.99563,0.0,0.90898]
[1779927345060,43.68,74345.22,0.0,-0.99563,0.0,0.90997]
[1779927345225,43.68,74345.22,0.0,-0.99563,0.0,0.90997]
[1779927346527,43.68,74346.25,0.0,-0.99562,0.0,0.91121]
[1779927346720,43.68,74346.25,0.0,-0.99562,0.0,0.91121]
[1779927347074,43.69,74346.76,0.0,-0.99561,0.0,0.91246]
[1779927347540,43.69,74346.76,0.0,-0.99561,0.0,0.91246]
[1779927353116,43.7,74348.07,0.0,-0.9956,0.0,0.91603]
[1779927354904,43.7,74348.07,0.0,-0.9956,0.0,0.91603]
[1779927354970,43.7,74348.07,0.0,-0.9956,0.0,0.91603]
[1779927360165,43.72,74355.88,0.0,-0.99555,0.0,0.92514]
[1779927361137,43.72,74355.88,0.0,-0.99555,0.0,0.92514]
[1779927361229,43.72,74355.88,0.0,-0.99555,0.0,0.92514]
[1779927363075,43.73,74367.21,0.0,-0.99549,0.0,0.93498]
[1779927363186,43.73,74372.58,0.0,-0.99547,0.0,0.93968]
[1779927366377,43.74,74371.03,0.0,-0.99547,0.0,0.93921]
[1779927366468,43.74,74371.03,0.0,-0.99547,0.0,0.93921]
[1779927370699,43.75,74369.57,0.0,-0.99547,0.0,0.93959]
[1779927370720,43.75,74369.57,0.0,-0.99547,0.0,0.93959]
[1779927370797,43.75,74366.2,0.0,-0.99548,0.0,0.93727]
[1779927372249,43.76,74369.98,0.0,-0.99546,0.0,0.94109]
[1779927373617,43.76,74369.98,0.0,-0.99546,0.0,0.94109]
[1779927373720,43.76,74369.98,0.0,-0.99546,0.0,0.94109]
[1779927373782,43.76,74370.95,0.0,-0.99546,0.0,0.94225]
[1779927376428,43.76,74371.28,0.0,-0.99545,0.0,0.94328]
[1779927376469,43.76,74371.28,0.0,-0.99545,0.0,0.94328]
[1779927376527,43.77,74374.39,0.0,-0.99543,0.0,0.94617]
[1779927377284,43.77,74378.4,0.0,-0.99541,0.0,0.94979]
[1779927381530,43.78,74378.97,0.0,-0.99541,0.0,0.95135]
[1779927381722,43.78,74378.97,0.0,-0.99541,0.0,0.95135]
[1779927381797,43.78,74379.32,0.0,-0.9954,0.0,0.952]
[1779927383282,43.78,74378.98,0.0,-0.9954,0.0,0.95209]
[1779927383471,43.78,74378.98,0.0,-0.9954,0.0,0.95209]
[1779927387125,43.79,74377.84,0.0,-0.9954,0.0,0.95225]
[1779927387259,43.79,74378.68,0.0,-0.9954,0.0,0.9533]
[1779927387658,43.79,74378.68,0.0,-0.9954,0.0,0.9533]
[1779927387720,43.79,74378.68,0.0,-0.9954,0.0,0.9533]
[1779927387759,43.79,74379.28,0.0,-0.99539,0.0,0.95415]
[1779927393397,43.81,74378.15,0.0,-0.99539,0.0,0.9546]
[1779927394404,43.81,74362.55,0.0,-0.99546,0.0,0.942]
[1779927395411,43.81,74352.0,0.0,-0.9955,0.0,0.93428]
[1779927396418,43.81,74352.11,0.0,-0.99549,0.0,0.93476]
[1779927397465,43.81,74352.11,0.0,-0.99549,0.0,0.93476]
[1779927397726,43.81,74352.11,0.0,-0.99549,0.0,0.93476]
[1779927398346,43.82,74352.38,0.0,-0.99549,0.0,0.93537]
[1779927398470,43.82,74352.38,0.0,-0.99549,0.0,0.93537]
[1779927398632,43.82,74351.97,0.0,-0.99549,0.0,0.93544]
[1779927402460,43.83,74357.68,0.0,-0.99546,0.0,0.94158]
[1779927403467,43.83,74360.81,0.0,-0.99544,0.0,0.94448]
[1779927404353,43.83,74360.81,0.0,-0.99544,0.0,0.94448]
[1779927404470,43.83,74360.81,0.0,-0.99544,0.0,0.94448]
[1779927405630,43.84,74361.82,0.0,-0.99544,0.0,0.94567]
[1779927405720,43.84,74361.82,0.0,-0.99544,0.0,0.94567]
[1779927405779,43.84,74363.43,0.0,-0.99543,0.0,0.94735]
[1779927410150,43.85,74366.42,0.0,-0.99541,0.0,0.95088]
[1779927409509,43.85,74373.52,0.0,-0.99538,0.0,0.957]
[1779927410221,43.85,74373.52,0.0,-0.99538,0.0,0.957]
[1779927410516,43.85,74377.33,0.0,-0.99536,0.0,0.96046]
[1779927413537,43.86,74379.1,0.0,-0.99534,0.0,0.96294]
[1779927417706,43.86,74378.13,0.0,-0.99534,0.0,0.96317]
[1779927417719,43.86,74378.13,0.0,-0.99534,0.0,0.96317]
[1779927419027,43.87,74377.19,0.0,-0.99534,0.0,0.96274]
[1779927419072,43.87,74377.84,0.0,-0.99534,0.0,0.96361]
[1779927419218,43.87,74377.84,0.0,-0.99534,0.0,0.96361]
[1779927421370,43.87,74377.6,0.0,-0.99534,0.0,0.9641]
[1779927424614,43.88,74386.6,0.0,-0.99529,0.0,0.97282]
[1779927425944,43.88,74386.6,0.0,-0.99529,0.0,0.97282]
[1779927425969,43.88,74386.6,0.0,-0.99529,0.0,0.97282]
[1779927426014,43.88,74394.89,0.0,-0.99525,0.0,0.98]
[1779927426628,43.89,74396.41,0.0,-0.99524,0.0,0.98157]
[1779927428465,43.89,74394.53,0.0,-0.99525,0.0,0.98031]
[1779927428721,43.89,74394.53,0.0,-0.99525,0.0,0.98031]
[1779927428821,43.89,74390.83,0.0,-0.99526,0.0,0.97756]
[1779927429649,43.89,74385.79,0.0,-0.99529,0.0,0.97371]
[1779927430386,43.89,74385.79,0.0,-0.99529,0.0,0.97371]
[1779927430479,43.89,74385.79,0.0,-0.99529,0.0,0.97371]
[1779927430692,43.89,74385.79,0.0,-0.99529,0.0,0.97371]
[1779927430721,43.89,74385.79,0.0,-0.99529,0.0,0.97371]
[1779927430822,43.89,74385.55,0.0,-0.99528,0.0,0.97383]
[1779927434683,43.9,74387.26,0.0,-0.99527,0.0,0.9762]
[1779927434719,43.9,74387.26,0.0,-0.99527,0.0,0.9762]
[1779927435412,43.9,74385.99,0.0,-0.99528,0.0,0.97547]
[1779927435469,43.9,74385.99,0.0,-0.99528,0.0,0.97547]
[1779927435691,43.9,74386.11,0.0,-0.99527,0.0,0.97589]
[1779927437731,43.91,74387.98,0.0,-0.99526,0.0,0.97776]
[1779927437969,43.91,74387.98,0.0,-0.99526,0.0,0.97776]
[1779927439719,43.91,74393.21,0.0,-0.99524,0.0,0.98303]
[1779927441034,43.91,74393.21,0.0,-0.99524,0.0,0.98303]
[1779927441135,43.91,74388.46,0.0,-0.99525,0.0,0.9794]
[1779927441219,43.91,74388.46,0.0,-0.99525,0.0,0.9794]
[1779927441381,43.91,74388.46,0.0,-0.99525,0.0,0.9794]
[1779927441474,43.91,74388.46,0.0,-0.99525,0.0,0.9794]
[1779927441733,43.92,74375.1,0.0,-0.99531,0.0,0.9687]
[1779927442740,43.92,74370.95,0.0,-0.99533,0.0,0.96563]
[1779927443948,43.92,74370.95,0.0,-0.99533,0.0,0.96563]
[1779927443970,43.92,74370.95,0.0,-0.99533,0.0,0.96563]
[1779927443984,43.92,74367.65,0.0,-0.99534,0.0,0.96327]
[1779927445555,43.92,74367.81,0.0,-0.99534,0.0,0.96375]
[1779927445721,43.92,74367.81,0.0,-0.99534,0.0,0.96375]
[1779927445762,43.93,74372.74,0.0,-0.99531,0.0,0.96813]
[1779927446769,43.93,74382.17,0.0,-0.99527,0.0,0.97623]
[1779927447776,43.93,74385.56,0.0,-0.99525,0.0,0.97936]
[1779927448597,43.93,74385.56,0.0,-0.99525,0.0,0.97936]
[1779927448723,43.93,74385.56,0.0,-0.99525,0.0,0.97936]
[1779927448988,43.93,74385.56,0.0,-0.99525,0.0,0.97936]
[1779927449089,43.93,74382.46,0.0,-0.99527,0.0,0.97711]
[1779927449219,43.93,74382.46,0.0,-0.99527,0.0,0.97711]
[1779927454868,43.94,74380.2,0.0,-0.99527,0.0,0.97605]
[1779927454974,43.94,74380.2,0.0,-0.99527,0.0,0.97605]
[1779927456839,43.95,74385.08,0.0,-0.99524,0.0,0.98105]
[1779927461874,43.96,74387.53,0.0,-0.99523,0.0,0.98465]
[1779927462224,43.96,74387.53,0.0,-0.99523,0.0,0.98465]
[1779927462470,43.96,74387.53,0.0,-0.99523,0.0,0.98465]
[1779927462881,43.96,74387.96,0.0,-0.99522,0.0,0.98531]
[1779927468027,43.97,74389.55,0.0,-0.99521,0.0,0.98786]
[1779927468923,43.97,74401.28,0.0,-0.99515,0.0,0.99828]
[1779927469930,43.98,74404.44,0.0,-0.99514,0.0,1.00123]
[1779927471948,43.98,74409.77,0.0,-0.99511,0.0,1.00629]
[1779927473240,43.98,74409.82,0.0,-0.99511,0.0,1.0066]
[1779927473469,43.98,74409.82,0.0,-0.99511,0.0,1.0066]
[1779927473967,43.98,74408.89,0.0,-0.99511,0.0,1.00608]
[1779927479003,43.99,74413.74,0.0,-0.99508,0.0,1.01154]
[1779927481024,43.99,74420.1,0.0,-0.99505,0.0,1.01748]
[1779927483469,44.0,74420.7,0.0,-0.99504,0.0,1.01849]
[1779927485053,44.0,74423.81,0.0,-0.99503,0.0,1.02164]
[1779927486608,44.0,74425.21,0.0,-0.99502,0.0,1.02309]
[1779927486723,44.0,74425.21,0.0,-0.99502,0.0,1.02309]
[1779927487066,44.0,74425.97,0.0,-0.99501,0.0,1.02398]
[1779927489444,44.01,74427.84,0.0,-0.995,0.0,1.02606]
[1779927489472,44.01,74427.84,0.0,-0.995,0.0,1.02606]
[1779927495077,44.01,74427.14,0.0,-0.995,0.0,1.02663]
[1779927495123,44.01,74427.14,0.0,-0.995,0.0,1.02663]
[1779927495221,44.01,74427.14,0.0,-0.995,0.0,1.02663]
[1779927495176,44.02,74426.55,0.0,-0.995,0.0,1.02636]
[1779927499150,44.02,74429.77,0.0,-0.99498,0.0,1.03008]
[1779927501164,44.02,74437.67,0.0,-0.99494,0.0,1.03738]
[1779927502171,44.03,74441.13,0.0,-0.99492,0.0,1.04061]
[1779927502338,44.03,74441.13,0.0,-0.99492,0.0,1.04061]
[1779927502469,44.03,74441.13,0.0,-0.99492,0.0,1.04061]
[1779927503179,44.03,74441.11,0.0,-0.99492,0.0,1.04082]
[1779927504188,44.03,74445.5,0.0,-0.9949,0.0,1.04485]
[1779927504871,44.03,74445.5,0.0,-0.9949,0.0,1.04485]
[1779927504969,44.03,74445.5,0.0,-0.9949,0.0,1.04485]
[1779927508216,44.03,74442.44,0.0,-0.99491,0.0,1.04301]
[1779927510191,44.04,74441.24,0.0,-0.99492,0.0,1.04217]
[1779927510220,44.04,74441.24,0.0,-0.99492,0.0,1.04217]
[1779927510230,44.04,74439.85,0.0,-0.99492,0.0,1.04117]
[1779927510331,44.04,74439.85,0.0,-0.99492,0.0,1.04117]
[1779927510469,44.04,74439.85,0.0,-0.99492,0.0,1.04117]
[1779927514259,44.04,74434.2,0.0,-0.99495,0.0,1.03626]
[1779927515382,44.04,74431.4,0.0,-0.99496,0.0,1.03404]
[1779927515470,44.04,74431.4,0.0,-0.99496,0.0,1.03404]
[1779927515695,44.04,74431.4,0.0,-0.99496,0.0,1.03404]
[1779927515719,44.04,74431.4,0.0,-0.99496,0.0,1.03404]
[1779927515796,44.04,74431.4,0.0,-0.99496,0.0,1.03426]
[1779927519294,44.05,74435.64,0.0,-0.99493,0.0,1.03879]
[1779927520582,44.05,74435.64,0.0,-0.99493,0.0,1.03879]
[1779927520627,44.05,74435.64,0.0,-0.99493,0.0,1.03879]
[1779927520725,44.05,74435.64,0.0,-0.99493,0.0,1.03879]
[1779927520766,44.05,74436.32,0.0,-0.99493,0.0,1.03959]
[1779927525251,44.06,74437.89,0.0,-0.99492,0.0,1.04158]
[1779927525311,44.06,74439.71,0.0,-0.99491,0.0,1.04336]
[1779927525471,44.06,74439.71,0.0,-0.99491,0.0,1.04336]
[1779927525572,44.06,74440.1,0.0,-0.99491,0.0,1.0439]
[1779927529369,44.06,74443.44,0.0,-0.99489,0.0,1.04741]
[1779927530314,44.06,74443.44,0.0,-0.99489,0.0,1.04741]
[1779927530435,44.06,74443.44,0.0,-0.99489,0.0,1.04741]
[1779927530470,44.06,74443.44,0.0,-0.99489,0.0,1.04741]
[1779927530534,44.06,74444.52,0.0,-0.99488,0.0,1.04854]
[1779927536418,44.07,74446.88,0.0,-0.99486,0.0,1.05191]
[1779927539652,44.07,74445.79,0.0,-0.99487,0.0,1.05131]
[1779927539722,44.07,74445.79,0.0,-0.99487,0.0,1.05131]
[1779927539769,44.07,74445.79,0.0,-0.99487,0.0,1.05131]
[1779927539970,44.07,74445.79,0.0,-0.99487,0.0,1.05131]
[1779927540054,44.07,74445.78,0.0,-0.99486,0.0,1.05149]
[1779927545481,44.08,74444.16,0.0,-0.99487,0.0,1.05115]
[1779927548030,44.08,74443.16,0.0,-0.99487,0.0,1.05046]
[1779927548040,44.08,74443.16,0.0,-0.99487,0.0,1.05046]
[1779927548219,44.08,74443.16,0.0,-0.99487,0.0,1.05046]
[1779927548072,44.08,74443.11,0.0,-0.99487,0.0,1.05059]
[1779927553537,44.09,74443.37,0.0,-0.99486,0.0,1.0519]
[1779927559299,44.09,74442.24,0.0,-0.99486,0.0,1.05162]
[1779927559386,44.1,74441.76,0.0,-0.99486,0.0,1.05138]
[1779927559470,44.1,74441.76,0.0,-0.99486,0.0,1.05138]
[1779927559579,44.1,74441.14,0.0,-0.99487,0.0,1.05101]
[1779927562600,44.1,74437.65,0.0,-0.99488,0.0,1.04849]
[1779927563670,44.1,74437.65,0.0,-0.99488,0.0,1.04849]
[1779927563721,44.1,74437.65,0.0,-0.99488,0.0,1.04849]
[1779927563784,44.1,74437.65,0.0,-0.99488,0.0,1.04849]
[1779927563970,44.1,74437.65,0.0,-0.99488,0.0,1.04849]
[1779927564040,44.1,74435.73,0.0,-0.99489,0.0,1.047]
[1779927569650,44.11,74429.98,0.0,-0.99491,0.0,1.0431]
[1779927570655,44.11,74416.73,0.0,-0.99497,0.0,1.03182]
[1779927571663,44.11,74411.39,0.0,-0.995,0.0,1.0266]
[1779927573679,44.11,74416.95,0.0,-0.99497,0.0,1.03183]
[1779927574686,44.12,74422.06,0.0,-0.99494,0.0,1.03645]
[1779927578075,44.12,74422.75,0.0,-0.99494,0.0,1.03746]
[1779927578137,44.12,74422.75,0.0,-0.99494,0.0,1.03746]
[1779927578225,44.12,74422.75,0.0,-0.99494,0.0,1.03746]
[1779927578230,44.12,74413.22,0.0,-0.99498,0.0,1.02944]
[1779927578715,44.12,74411.63,0.0,-0.99499,0.0,1.02829]
[1779927583750,44.13,74411.46,0.0,-0.99498,0.0,1.02924]
[1779927584772,44.13,74411.46,0.0,-0.99498,0.0,1.02924]
[1779927584895,44.13,74411.46,0.0,-0.99498,0.0,1.02924]
[1779927584969,44.13,74411.46,0.0,-0.99498,0.0,1.02924]
[1779927585032,44.13,74411.44,0.0,-0.99498,0.0,1.02944]
[1779927588316,44.13,74411.33,0.0,-0.99498,0.0,1.02979]
[1779927588472,44.13,74410.63,0.0,-0.99498,0.0,1.0294]
[1779927588785,44.13,74407.54,0.0,-0.99499,0.0,1.02697]
[1779927593820,44.14,74403.44,0.0,-0.99501,0.0,1.02457]
[1779927594647,44.14,74403.44,0.0,-0.99501,0.0,1.02457]
[1779927594722,44.14,74403.44,0.0,-0.99501,0.0,1.02457]
[1779927594743,44.14,74403.44,0.0,-0.99501,0.0,1.02457]
[1779927594971,44.14,74403.44,0.0,-0.99501,0.0,1.02457]
[1779927595015,44.14,74404.26,0.0,-0.995,0.0,1.02551]
[1779927599343,44.15,74405.6,0.0,-0.99499,0.0,1.02733]
[1779927599470,44.15,74406.01,0.0,-0.99499,0.0,1.0279]
[1779927599510,44.15,74406.01,0.0,-0.99499,0.0,1.0279]
[1779927599725,44.15,74406.01,0.0,-0.99499,0.0,1.0279]
[1779927599865,44.15,74405.28,0.0,-0.99499,0.0,1.0275]
[1779927604900,44.16,74399.26,0.0,-0.99501,0.0,1.02346]
[1779927605920,44.16,74399.26,0.0,-0.99501,0.0,1.02346]
[1779927605969,44.16,74399.26,0.0,-0.99501,0.0,1.02346]
[1779927606184,44.16,74399.26,0.0,-0.99501,0.0,1.02346]
[1779927606221,44.16,74399.26,0.0,-0.99501,0.0,1.02346]
[1779927606241,44.16,74392.66,0.0,-0.99504,0.0,1.01805]
[1779927606914,44.16,74391.44,0.0,-0.99505,0.0,1.01726]
[1779927607921,44.16,74387.58,0.0,-0.99506,0.0,1.01422]
[1779927609935,44.16,74379.91,0.0,-0.9951,0.0,1.00822]
[1779927610943,44.17,74375.99,0.0,-0.99511,0.0,1.00517]
[1779927613034,44.17,74377.0,0.0,-0.99511,0.0,1.00629]
[1779927613218,44.17,74377.0,0.0,-0.99511,0.0,1.00629]
[1779927613245,44.17,74377.98,0.0,-0.9951,0.0,1.00738]
[1779927613437,44.17,74377.98,0.0,-0.9951,0.0,1.00738]
[1779927613470,44.17,74377.98,0.0,-0.9951,0.0,1.00738]
[1779927618998,44.18,74379.92,0.0,-0.99508,0.0,1.01058]
[1779927624034,44.19,74378.99,0.0,-0.99508,0.0,1.01107]
[1779927625398,44.19,74380.81,0.0,-0.99507,0.0,1.01287]
[1779927625469,44.19,74380.81,0.0,-0.99507,0.0,1.01287]
[1779927625717,44.19,74380.81,0.0,-0.99507,0.0,1.01287]
[1779927625970,44.19,74380.81,0.0,-0.99507,0.0,1.01287]
[1779927626049,44.19,74382.35,0.0,-0.99506,0.0,1.01442]
[1779927630489,44.2,74381.98,0.0,-0.99506,0.0,1.01511]
[1779927630627,44.2,74381.98,0.0,-0.99506,0.0,1.01511]
[1779927630721,44.2,74381.98,0.0,-0.99506,0.0,1.01511]
[1779927631084,44.2,74382.9,0.0,-0.99506,0.0,1.01531]
[1779927635820,44.21,74382.99,0.0,-0.99505,0.0,1.01638]
[1779927635889,44.21,74382.99,0.0,-0.99505,0.0,1.01638]
[1779927635969,44.21,74382.99,0.0,-0.99505,0.0,1.01638]
[1779927636369,44.21,74382.21,0.0,-0.99505,0.0,1.01596]
[1779927639259,44.21,74383.11,0.0,-0.99505,0.0,1.01721]
[1779927639315,44.21,74386.02,0.0,-0.99503,0.0,1.01994]
[1779927639468,44.21,74386.02,0.0,-0.99503,0.0,1.01994]
[1779927639688,44.21,74386.02,0.0,-0.99503,0.0,1.01994]
[1779927639721,44.21,74386.02,0.0,-0.99503,0.0,1.01994]
[1779927640147,44.21,74389.94,0.0,-0.99501,0.0,1.02352]
[1779927641154,44.22,74395.07,0.0,-0.99499,0.0,1.02815]
[1779927643168,44.22,74397.41,0.0,-0.99497,0.0,1.0306]
[1779927644175,44.22,74401.93,0.0,-0.99495,0.0,1.03471]
[1779927645307,44.22,74401.93,0.0,-0.99495,0.0,1.03471]
[1779927645469,44.22,74404.01,0.0,-0.99494,0.0,1.03672]
[1779927645782,44.22,74404.01,0.0,-0.99494,0.0,1.03672]
[1779927645971,44.22,74404.01,0.0,-0.99494,0.0,1.03672]
[1779927646189,44.22,74405.71,0.0,-0.99493,0.0,1.03839]
[1779927647196,44.22,74408.83,0.0,-0.99492,0.0,1.0413]
[1779927651224,44.23,74416.0,0.0,-0.99488,0.0,1.04832]
[1779927652231,44.23,74421.9,0.0,-0.99485,0.0,1.05366]
[1779927653238,44.23,74426.4,0.0,-0.99483,0.0,1.05779]
[1779927653954,44.23,74426.4,0.0,-0.99483,0.0,1.05779]
[1779927653969,44.23,74426.4,0.0,-0.99483,0.0,1.05779]
[1779927654245,44.23,74426.46,0.0,-0.99483,0.0,1.05802]
[1779927654628,44.23,74426.46,0.0,-0.99483,0.0,1.05802]
[1779927654720,44.23,74426.46,0.0,-0.99483,0.0,1.05802]
[1779927660287,44.24,74427.17,0.0,-0.99482,0.0,1.05965]
[1779927661348,44.24,74427.17,0.0,-0.99482,0.0,1.05965]
[1779927661398,44.24,74426.72,0.0,-0.99482,0.0,1.05959]
[1779927661471,44.24,74426.72,0.0,-0.99482,0.0,1.05959]
[1779927661807,44.24,74426.72,0.0,-0.99482,0.0,1.05959]
[1779927661971,44.24,74426.72,0.0,-0.99482,0.0,1.05959]
[1779927662306,44.24,74426.73,0.0,-0.99482,0.0,1.0596]
[1779927667337,44.25,74427.42,0.0,-0.99481,0.0,1.06105]
[1779927671401,44.25,74427.33,0.0,-0.99481,0.0,1.06148]
[1779927671468,44.25,74427.57,0.0,-0.9948,0.0,1.06186]
[1779927677407,44.26,74427.92,0.0,-0.9948,0.0,1.06319]
[1779927677778,44.26,74427.92,0.0,-0.9948,0.0,1.06319]
[1779927677970,44.26,74427.92,0.0,-0.9948,0.0,1.06319]
[1779927678414,44.26,74427.76,0.0,-0.9948,0.0,1.06321]
[1779927680428,44.26,74430.56,0.0,-0.99478,0.0,1.06619]
[1779927685213,44.26,74429.32,0.0,-0.99478,0.0,1.0656]
[1779927685222,44.26,74429.32,0.0,-0.99478,0.0,1.0656]
[1779927685311,44.26,74432.84,0.0,-0.99477,0.0,1.06888]
[1779927685463,44.27,74436.31,0.0,-0.99475,0.0,1.07211]
[1779927690498,44.27,74437.83,0.0,-0.99474,0.0,1.07422]
[1779927692913,44.27,74437.85,0.0,-0.99474,0.0,1.07353]
[1779927692969,44.27,74437.85,0.0,-0.99474,0.0,1.07353]
[1779927693358,44.27,74437.85,0.0,-0.99474,0.0,1.07353]
[1779927692973,44.27,74438.07,0.0,-0.99474,0.0,1.07387]
[1779927693470,44.27,74438.07,0.0,-0.99474,0.0,1.07387]
[1779927699096,44.28,74439.26,0.0,-0.99473,0.0,1.07567]
[1779927701739,44.28,74439.81,0.0,-0.99472,0.0,1.0766]
[1779927701969,44.28,74439.81,0.0,-0.99472,0.0,1.0766]
[1779927702440,44.28,74439.81,0.0,-0.99472,0.0,1.0766]
[1779927702070,44.28,74440.0,0.0,-0.99472,0.0,1.07692]
[1779927702471,44.28,74440.0,0.0,-0.99472,0.0,1.07692]
[1779927707617,44.29,74439.73,0.0,-0.99472,0.0,1.07754]
[1779927709770,44.29,74441.68,0.0,-0.99471,0.0,1.07942]
[1779927709963,44.29,74441.68,0.0,-0.99471,0.0,1.07942]
[1779927709967,44.29,74452.62,0.0,-0.99465,0.0,1.08936]
[1779927710942,44.29,74452.62,0.0,-0.99465,0.0,1.08936]
[1779927710970,44.29,74452.62,0.0,-0.99465,0.0,1.08936]
[1779927711038,44.29,74454.7,0.0,-0.99464,0.0,1.09135]
[1779927713659,44.29,74457.06,0.0,-0.99463,0.0,1.09382]
[1779927718694,44.29,74448.8,0.0,-0.99467,0.0,1.08697]
[1779927719704,44.29,74450.19,0.0,-0.99466,0.0,1.08835]
[1779927722170,44.3,74449.86,0.0,-0.99466,0.0,1.08818]
[1779927722219,44.3,74449.86,0.0,-0.99466,0.0,1.08818]
[1779927722438,44.3,74449.22,0.0,-0.99466,0.0,1.08773]
[1779927722729,44.3,74449.22,0.0,-0.99466,0.0,1.08773]
[1779927722970,44.3,74449.22,0.0,-0.99466,0.0,1.08773]
[1779927723083,44.3,74449.22,0.0,-0.99466,0.0,1.08773]
[1779927725690,44.3,74447.76,0.0,-0.99467,0.0,1.08681]
[1779927725723,44.3,74447.76,0.0,-0.99467,0.0,1.08681]
[1779927725942,44.3,74447.76,0.0,-0.99467,0.0,1.08681]
[1779927725971,44.3,74447.76,0.0,-0.99467,0.0,1.08681]
[1779927726043,44.3,74447.55,0.0,-0.99467,0.0,1.08675]
[1779927728391,44.3,74449.4,0.0,-0.99466,0.0,1.08855]
[1779927728469,44.3,74449.4,0.0,-0.99466,0.0,1.08855]
[1779927728421,44.3,74446.24,0.0,-0.99467,0.0,1.08584]
[1779927728764,44.3,74443.0,0.0,-0.99469,0.0,1.08307]
[1779927730300,44.3,74443.0,0.0,-0.99469,0.0,1.08307]
[1779927730469,44.3,74443.0,0.0,-0.99469,0.0,1.08307]
[1779927730479,44.3,74442.21,0.0,-0.99469,0.0,1.08264]
[1779927733847,44.31,74442.91,0.0,-0.99469,0.0,1.08354]
[1779927733972,44.31,74442.91,0.0,-0.99469,0.0,1.08354]
[1779927734003,44.31,74445.0,0.0,-0.99467,0.0,1.08555]
[1779927737536,44.31,74443.7,0.0,-0.99468,0.0,1.08478]
[1779927737718,44.31,74443.7,0.0,-0.99468,0.0,1.08478]
[1779927737721,44.31,74443.7,0.0,-0.99468,0.0,1.08478]
[1779927737971,44.31,74443.7,0.0,-0.99468,0.0,1.08478]
[1779927738072,44.31,74439.65,0.0,-0.9947,0.0,1.0813]
[1779927743869,44.31,74440.55,0.0,-0.99469,0.0,1.08294]
[1779927745386,44.31,74440.55,0.0,-0.99469,0.0,1.08294]
[1779927745471,44.31,74440.55,0.0,-0.99469,0.0,1.08294]
[1779927745430,44.32,74442.28,0.0,-0.99468,0.0,1.08462]
[1779927745795,44.32,74442.28,0.0,-0.99468,0.0,1.08462]
[1779927745970,44.32,74442.28,0.0,-0.99468,0.0,1.08462]
[1779927746006,44.32,74443.64,0.0,-0.99467,0.0,1.08597]
[1779927749888,44.32,74443.08,0.0,-0.99467,0.0,1.08587]
[1779927749970,44.32,74443.08,0.0,-0.99467,0.0,1.08587]
[1779927752002,44.32,74441.64,0.0,-0.99468,0.0,1.08484]
[1779927752112,44.32,74441.64,0.0,-0.99468,0.0,1.08484]
[1779927752213,44.32,74440.79,0.0,-0.99469,0.0,1.08335]
[1779927753177,44.32,74429.96,0.0,-0.99474,0.0,1.07383]
[1779927753577,44.32,74429.96,0.0,-0.99474,0.0,1.07383]
[1779927753723,44.32,74429.96,0.0,-0.99474,0.0,1.07383]
[1779927753948,44.32,74430.49,0.0,-0.99473,0.0,1.07446]
[1779927758102,44.33,74431.93,0.0,-0.99472,0.0,1.07619]
[1779927758219,44.33,74431.93,0.0,-0.99472,0.0,1.07619]
[1779927758255,44.33,74443.97,0.0,-0.99467,0.0,1.0871]
[1779927758602,44.33,74443.97,0.0,-0.99467,0.0,1.0871]
[1779927758721,44.33,74443.97,0.0,-0.99467,0.0,1.0871]
[1779927758988,44.33,74444.15,0.0,-0.99466,0.0,1.08738]
[1779927763016,44.33,74447.85,0.0,-0.99464,0.0,1.09121]
[1779927767754,44.33,74447.65,0.0,-0.99464,0.0,1.09151]
[1779927767971,44.33,74447.65,0.0,-0.99464,0.0,1.09151]
[1779927768253,44.33,74447.65,0.0,-0.99464,0.0,1.09151]
[1779927768469,44.33,74447.65,0.0,-0.99464,0.0,1.09151]
[1779927768311,44.33,74447.27,0.0,-0.99464,0.0,1.09128]
[1779927773282,44.34,74448.02,0.0,-0.99464,0.0,1.09244]
[1779927773469,44.34,74448.02,0.0,-0.99464,0.0,1.09244]
[1779927773548,44.34,74448.02,0.0,-0.99464,0.0,1.09244]
[1779927773507,44.34,74447.92,0.0,-0.99464,0.0,1.09246]
[1779927773731,44.34,74447.92,0.0,-0.99464,0.0,1.09246]
[1779927774097,44.34,74446.48,0.0,-0.99464,0.0,1.09129]
[1779927779132,44.34,74446.76,0.0,-0.99464,0.0,1.09213]
[1779927779701,44.34,74446.76,0.0,-0.99464,0.0,1.09213]
[1779927779727,44.34,74446.76,0.0,-0.99464,0.0,1.09213]
[1779927780139,44.34,74444.68,0.0,-0.99465,0.0,1.09038]
[1779927785350,44.35,74443.72,0.0,-0.99465,0.0,1.09001]
[1779927785452,44.35,74439.3,0.0,-0.99467,0.0,1.08617]
[1779927785622,44.35,74439.3,0.0,-0.99467,0.0,1.08617]
[1779927785731,44.35,74439.3,0.0,-0.99467,0.0,1.08617]
[1779927786471,44.35,74439.3,0.0,-0.99467,0.0,1.08617]
[1779927786531,44.35,74433.06,0.0,-0.9947,0.0,1.08072]
[1779927788195,44.35,74432.26,0.0,-0.9947,0.0,1.08029]
[1779927791204,44.35,74432.43,0.0,-0.9947,0.0,1.08072]
[1779927791220,44.35,74432.43,0.0,-0.9947,0.0,1.08072]
[1779927797258,44.36,74433.18,0.0,-0.99469,0.0,1.08234]
[1779927800584,44.36,74432.43,0.0,-0.99469,0.0,1.08194]
[1779927800730,44.36,74431.62,0.0,-0.9947,0.0,1.08135]
[1779927802874,44.36,74431.56,0.0,-0.9947,0.0,1.08157]
[1779927802968,44.36,74431.56,0.0,-0.9947,0.0,1.08157]
[1779927803300,44.36,74431.57,0.0,-0.99469,0.0,1.08171]
[1779927805314,44.36,74427.92,0.0,-0.99471,0.0,1.07872]
[1779927805638,44.36,74427.92,0.0,-0.99471,0.0,1.07872]
[1779927805720,44.36,74427.92,0.0,-0.99471,0.0,1.07872]
[1779927811356,44.37,74425.56,0.0,-0.99472,0.0,1.0766]
[1779927815381,44.37,74427.21,0.0,-0.99471,0.0,1.0785]
[1779927815470,44.37,74427.21,0.0,-0.99471,0.0,1.0785]
[1779927816720,44.37,74427.66,0.0,-0.99471,0.0,1.07917]
[1779927816740,44.37,74427.66,0.0,-0.99471,0.0,1.07917]
[1779927817398,44.37,74420.3,0.0,-0.99474,0.0,1.07277]
[1779927818244,44.37,74420.3,0.0,-0.99474,0.0,1.07277]
[1779927818469,44.37,74420.3,0.0,-0.99474,0.0,1.07277]
[1779927818519,44.37,74416.37,0.0,-0.99476,0.0,1.06943]
[1779927819414,44.38,74416.39,0.0,-0.99476,0.0,1.0696]
[1779927824449,44.38,74415.8,0.0,-0.99476,0.0,1.06986]
[1779927824989,44.38,74415.8,0.0,-0.99476,0.0,1.06986]
[1779927825220,44.38,74415.8,0.0,-0.99476,0.0,1.06986]
[1779927831498,44.39,74416.94,0.0,-0.99475,0.0,1.07194]
[1779927831627,44.39,74416.94,0.0,-0.99475,0.0,1.07194]
[1779927831722,44.39,74416.94,0.0,-0.99475,0.0,1.07194]
[1779927833178,44.39,74418.07,0.0,-0.99474,0.0,1.0731]
[1779927833218,44.39,74418.07,0.0,-0.99474,0.0,1.0731]
[1779927833511,44.39,74417.56,0.0,-0.99474,0.0,1.07279]
[1779927836438,44.39,74416.71,0.0,-0.99474,0.0,1.07234]
[1779927836469,44.39,74416.71,0.0,-0.99474,0.0,1.07234]
[1779927841572,44.4,74409.26,0.0,-0.99477,0.0,1.06679]
[1779927841836,44.4,74409.26,0.0,-0.99477,0.0,1.06679]
[1779927841972,44.4,74409.26,0.0,-0.99477,0.0,1.06679]
[1779927843583,44.4,74408.15,0.0,-0.99478,0.0,1.06613]
[1779927844224,44.4,74408.15,0.0,-0.99478,0.0,1.06613]
[1779927844316,44.4,74408.15,0.0,-0.99478,0.0,1.06613]
[1779927844590,44.4,74407.82,0.0,-0.99478,0.0,1.066]
[1779927845892,44.4,74405.56,0.0,-0.99479,0.0,1.06401]
[1779927845969,44.4,74405.56,0.0,-0.99479,0.0,1.06401]
[1779927849727,44.41,74401.96,0.0,-0.9948,0.0,1.06167]
[1779927849969,44.41,74401.96,0.0,-0.9948,0.0,1.06167]
[1779927850632,44.41,74398.26,0.0,-0.99482,0.0,1.05859]
[1779927851639,44.41,74395.08,0.0,-0.99483,0.0,1.05597]
[1779927853789,44.41,74393.82,0.0,-0.99484,0.0,1.05505]
[1779927853968,44.41,74393.82,0.0,-0.99484,0.0,1.05505]
[1779927853989,44.41,74394.03,0.0,-0.99484,0.0,1.05541]
[1779927855667,44.41,74401.45,0.0,-0.9948,0.0,1.06227]
[1779927856674,44.41,74402.63,0.0,-0.99479,0.0,1.06347]
[1779927858468,44.41,74402.63,0.0,-0.99479,0.0,1.06347]
[1779927859910,44.42,74401.85,0.0,-0.99479,0.0,1.06311]
[1779927859970,44.42,74401.85,0.0,-0.99479,0.0,1.06311]
[1779927859971,44.42,74403.6,0.0,-0.99478,0.0,1.06482]
[1779927863335,44.42,74404.37,0.0,-0.99478,0.0,1.06582]
[1779927863469,44.42,74404.37,0.0,-0.99478,0.0,1.06582]
[1779927867384,44.42,74404.22,0.0,-0.99478,0.0,1.06634]
[1779927867469,44.42,74404.22,0.0,-0.99478,0.0,1.06634]
[1779927867485,44.42,74403.56,0.0,-0.99478,0.0,1.06592]
[1779927869417,44.42,74404.32,0.0,-0.99477,0.0,1.06675]
[1779927869469,44.42,74404.32,0.0,-0.99477,0.0,1.06675]
[1779927869766,44.43,74408.61,0.0,-0.99475,0.0,1.07087]
[1779927871780,44.43,74411.35,0.0,-0.99474,0.0,1.07274]
[1779927872673,44.43,74411.35,0.0,-0.99474,0.0,1.07274]
[1779927872720,44.43,74411.35,0.0,-0.99474,0.0,1.07274]
[1779927872787,44.43,74412.98,0.0,-0.99473,0.0,1.07434]
[1779927877822,44.43,74414.77,0.0,-0.99472,0.0,1.07666]
[1779927882857,44.44,74414.01,0.0,-0.99472,0.0,1.07669]
[1779927886626,44.44,74413.12,0.0,-0.99472,0.0,1.07619]
[1779927885878,44.44,74380.79,0.0,-0.99487,0.0,1.04795]
[1779927886885,44.44,74362.56,0.0,-0.99496,0.0,1.03242]
[1779927887892,44.44,74360.21,0.0,-0.99497,0.0,1.03063]
[1779927889329,44.44,74360.21,0.0,-0.99497,0.0,1.03063]
[1779927894941,44.45,74359.74,0.0,-0.99496,0.0,1.03177]
[1779927899976,44.46,74360.96,0.0,-0.99495,0.0,1.03389]
[1779927900984,44.46,74349.81,0.0,-0.995,0.0,1.02458]
[1779927901990,44.46,74341.03,0.0,-0.99504,0.0,1.01736]
[1779927903551,44.46,74341.03,0.0,-0.99504,0.0,1.01736]
[1779927903602,44.46,74342.74,0.0,-0.99503,0.0,1.01905]
[1779927904830,44.47,74343.79,0.0,-0.99502,0.0,1.02018]
[1779927908991,44.47,74344.63,0.0,-0.99502,0.0,1.02187]
[1779927909224,44.47,74344.63,0.0,-0.99502,0.0,1.02187]
[1779927909241,44.47,74344.48,0.0,-0.99501,0.0,1.02198]
[1779927912065,44.48,74340.44,0.0,-0.99503,0.0,1.01928]
[1779927913084,44.48,74336.37,0.0,-0.99505,0.0,1.01609]
[1779927914319,44.48,74332.3,0.0,-0.99506,0.0,1.01291]
[1779927914977,44.48,74332.3,0.0,-0.99506,0.0,1.01291]
[1779927917100,44.49,74329.06,0.0,-0.99507,0.0,1.01096]
[1779927920121,44.49,74323.92,0.0,-0.99509,0.0,1.00742]
[1779927923143,44.5,74312.86,0.0,-0.99514,0.0,0.99896]
[1779927924149,44.5,74306.24,0.0,-0.99517,0.0,0.99374]
[1779927926163,44.5,74298.6,0.0,-0.9952,0.0,0.98787]
[1779927928177,44.51,74289.89,0.0,-0.99523,0.0,0.9813]
[1779927929184,44.51,74282.52,0.0,-0.99526,0.0,0.97557]
[1779927930192,44.51,74282.28,0.0,-0.99526,0.0,0.97569]
[1779927932206,44.51,74267.92,0.0,-0.99533,0.0,0.96387]
[1779927933213,44.52,74256.75,0.0,-0.99537,0.0,0.95521]
[1779927934220,44.52,74252.81,0.0,-0.99539,0.0,0.95241]
[1779927939254,44.53,74255.89,0.0,-0.99536,0.0,0.95666]
[1779927940262,44.53,74259.87,0.0,-0.99534,0.0,0.96021]
[1779927944290,44.54,74256.12,0.0,-0.99535,0.0,0.95855]
[1779927945297,44.55,74259.33,0.0,-0.99534,0.0,0.96147]
[1779927948210,44.55,74259.08,0.0,-0.99534,0.0,0.96195]
[1779927948221,44.55,74259.08,0.0,-0.99534,0.0,0.96195]
[1779927948318,44.55,74256.92,0.0,-0.99534,0.0,0.96054]
[1779927949970,44.55,74256.3,0.0,-0.99534,0.0,0.96038]
[1779927950577,44.55,74256.3,0.0,-0.99534,0.0,0.96038]
[1779927950721,44.55,74256.3,0.0,-0.99534,0.0,0.96038]
[1779927953872,44.56,74257.35,0.0,-0.99533,0.0,0.96258]
[1779927953971,44.56,74257.35,0.0,-0.99533,0.0,0.96258]
[1779927953984,44.56,74257.35,0.0,-0.99533,0.0,0.96258]
[1779927954222,44.56,74257.35,0.0,-0.99533,0.0,0.96258]
[1779927954360,44.57,74259.39,0.0,-0.99532,0.0,0.96456]
[1779927959395,44.58,74256.58,0.0,-0.99532,0.0,0.96394]
[1779927962926,44.58,74259.22,0.0,-0.99531,0.0,0.96706]
[1779927962969,44.58,74259.22,0.0,-0.99531,0.0,0.96706]
[1779927963423,44.59,74260.59,0.0,-0.9953,0.0,0.96849]
[1779927963994,44.59,74260.59,0.0,-0.9953,0.0,0.96849]
[1779927964220,44.59,74260.59,0.0,-0.9953,0.0,0.96849]
[1779927965437,44.59,74264.67,0.0,-0.99528,0.0,0.97245]
[1779927966444,44.59,74270.33,0.0,-0.99525,0.0,0.97737]
[1779927967456,44.59,74270.33,0.0,-0.99525,0.0,0.97737]
[1779927967470,44.59,74270.33,0.0,-0.99525,0.0,0.97737]
[1779927967696,44.59,74270.33,0.0,-0.99525,0.0,0.97737]
[1779927967722,44.59,74270.33,0.0,-0.99525,0.0,0.97737]
[1779927967743,44.6,74272.8,0.0,-0.99524,0.0,0.98]
[1779927971481,44.6,74284.01,0.0,-0.99518,0.0,0.99011]
[1779927972488,44.6,74288.11,0.0,-0.99516,0.0,0.99378]
[1779927977524,44.61,74286.52,0.0,-0.99516,0.0,0.99387]
[1779927978420,44.61,74286.52,0.0,-0.99516,0.0,0.99387]
[1779927978470,44.61,74286.52,0.0,-0.99516,0.0,0.99387]
[1779927978707,44.61,74286.52,0.0,-0.99516,0.0,0.99387]
[1779927978722,44.61,74286.52,0.0,-0.99516,0.0,0.99387]
[1779927978532,44.61,74286.08,0.0,-0.99516,0.0,0.99378]
[1779927981553,44.62,74278.4,0.0,-0.99519,0.0,0.9883]
[1779927983567,44.62,74285.73,0.0,-0.99516,0.0,0.99494]
[1779927984574,44.63,74290.31,0.0,-0.99514,0.0,0.99903]
[1779927984951,44.63,74290.31,0.0,-0.99514,0.0,0.99903]
[1779927984971,44.63,74290.31,0.0,-0.99514,0.0,0.99903]
[1779927985103,44.63,74290.31,0.0,-0.99514,0.0,0.99903]
[1779927985221,44.63,74290.31,0.0,-0.99514,0.0,0.99903]
[1779927985581,44.63,74292.28,0.0,-0.99513,0.0,1.00094]
[1779927990616,44.64,74293.1,0.0,-0.99511,0.0,1.00298]
[1779927993068,44.64,74293.96,0.0,-0.99511,0.0,1.00342]
[1779927993225,44.64,74293.96,0.0,-0.99511,0.0,1.00342]
[1779927993637,44.64,74294.31,0.0,-0.99511,0.0,1.00398]
[1779927994133,44.64,74294.31,0.0,-0.99511,0.0,1.00398]
[1779927994222,44.64,74294.31,0.0,-0.99511,0.0,1.00398]
[1779927996658,44.65,74298.73,0.0,-0.99508,0.0,1.00846]
[1779927997861,44.65,74301.59,0.0,-0.99507,0.0,1.01112]
[1779927997970,44.65,74301.59,0.0,-0.99507,0.0,1.01112]
[1779927997981,44.65,74301.59,0.0,-0.99507,0.0,1.01112]
[1779927998222,44.65,74301.59,0.0,-0.99507,0.0,1.01112]
[1779927998672,44.65,74301.49,0.0,-0.99507,0.0,1.01129]
[1779928002498,44.66,74302.89,0.0,-0.99506,0.0,1.01322]
[1779928002648,44.66,74302.89,0.0,-0.99506,0.0,1.01322]
[1779928002722,44.66,74302.89,0.0,-0.99506,0.0,1.01322]
[1779928002701,44.66,74303.52,0.0,-0.99505,0.0,1.01399]
[1779928005722,44.66,74300.48,0.0,-0.99506,0.0,1.01217]
[1779928009318,44.67,74299.8,0.0,-0.99506,0.0,1.01233]
[1779928009473,44.67,74299.8,0.0,-0.99506,0.0,1.01233]
[1779928009610,44.67,74299.8,0.0,-0.99506,0.0,1.01233]
[1779928009720,44.67,74299.8,0.0,-0.99506,0.0,1.01233]
[1779928009750,44.67,74302.17,0.0,-0.99505,0.0,1.01457]
[1779928012771,44.67,74317.53,0.0,-0.99498,0.0,1.02829]
[1779928013778,44.67,74322.01,0.0,-0.99495,0.0,1.03235]
[1779928014785,44.68,74322.72,0.0,-0.99495,0.0,1.03337]
[1779928016051,44.68,74322.9,0.0,-0.99495,0.0,1.03373]
[1779928016176,44.68,74322.9,0.0,-0.99495,0.0,1.03373]
[1779928016219,44.68,74322.9,0.0,-0.99495,0.0,1.03373]
[1779928016799,44.68,74321.87,0.0,-0.99495,0.0,1.03305]
[1779928021834,44.69,74319.26,0.0,-0.99496,0.0,1.03184]
[1779928023167,44.69,74319.26,0.0,-0.99496,0.0,1.03184]
[1779928023220,44.69,74319.26,0.0,-0.99496,0.0,1.03184]
[1779928023223,44.69,74319.26,0.0,-0.99496,0.0,1.03184]
[1779928023471,44.69,74319.26,0.0,-0.99496,0.0,1.03184]
[1779928023572,44.69,74319.53,0.0,-0.99496,0.0,1.03228]
[1779928024855,44.69,74313.85,0.0,-0.99498,0.0,1.02785]
[1779928027339,44.69,74312.8,0.0,-0.99498,0.0,1.02717]
[1779928027452,44.69,74312.8,0.0,-0.99498,0.0,1.02717]
[1779928027473,44.69,74312.8,0.0,-0.99498,0.0,1.02717]
[1779928027553,44.69,74310.76,0.0,-0.99499,0.0,1.02565]
[1779928029890,44.7,74314.45,0.0,-0.99497,0.0,1.02941]
[1779928031480,44.7,74314.45,0.0,-0.99497,0.0,1.02941]
[1779928031720,44.7,74314.45,0.0,-0.99497,0.0,1.02941]
[1779928031752,44.7,74318.36,0.0,-0.99495,0.0,1.03295]
[1779928036298,44.7,74319.39,0.0,-0.99494,0.0,1.03461]
[1779928036470,44.7,74319.39,0.0,-0.99494,0.0,1.03461]
[1779928036571,44.7,74319.34,0.0,-0.99494,0.0,1.03476]
[1779928039121,44.71,74319.42,0.0,-0.99494,0.0,1.03522]
[1779928039220,44.71,74319.42,0.0,-0.99494,0.0,1.03522]
[1779928040967,44.71,74316.49,0.0,-0.99495,0.0,1.03329]
[1779928041974,44.71,74308.15,0.0,-0.99499,0.0,1.02639]
[1779928042981,44.71,74305.91,0.0,-0.995,0.0,1.0247]
[1779928044995,44.72,74313.13,0.0,-0.99496,0.0,1.03126]
[1779928046352,44.72,74313.13,0.0,-0.99496,0.0,1.03126]
[1779928046361,44.72,74313.13,0.0,-0.99496,0.0,1.03126]
[1779928046475,44.72,74313.13,0.0,-0.99496,0.0,1.03126]
[1779928046570,44.72,74316.04,0.0,-0.99495,0.0,1.03394]
[1779928049930,44.72,74316.15,0.0,-0.99494,0.0,1.03462]
[1779928049935,44.72,74316.15,0.0,-0.99494,0.0,1.03462]
[1779928049973,44.72,74316.15,0.0,-0.99494,0.0,1.03462]
[1779928050030,44.72,74312.59,0.0,-0.99496,0.0,1.03177]
[1779928055065,44.73,74312.92,0.0,-0.99495,0.0,1.03222]
[1779928060100,44.74,74312.37,0.0,-0.99495,0.0,1.03276]
[1779928061599,44.74,74312.37,0.0,-0.99495,0.0,1.03276]
[1779928061696,44.74,74312.37,0.0,-0.99495,0.0,1.03276]
[1779928061722,44.74,74312.37,0.0,-0.99495,0.0,1.03276]
[1779928061822,44.74,74311.97,0.0,-0.99495,0.0,1.03262]
[1779928067150,44.74,74311.39,0.0,-0.99495,0.0,1.03333]
[1779928071109,44.75,74311.24,0.0,-0.99495,0.0,1.0338]
[1779928071222,44.75,74311.24,0.0,-0.99495,0.0,1.0338]
[1779928071323,44.75,74311.24,0.0,-0.99495,0.0,1.0338]
[1779928071473,44.75,74311.24,0.0,-0.99495,0.0,1.0338]
[1779928071562,44.75,74311.16,0.0,-0.99494,0.0,1.03393]
[1779928077220,44.76,74311.68,0.0,-0.99494,0.0,1.03556]
[1779928081248,44.76,74306.0,0.0,-0.99496,0.0,1.0315]
[1779928082316,44.76,74306.0,0.0,-0.99496,0.0,1.0315]
[1779928082470,44.76,74306.0,0.0,-0.99496,0.0,1.0315]
[1779928082712,44.76,74306.0,0.0,-0.99496,0.0,1.0315]
[1779928082720,44.76,74306.0,0.0,-0.99496,0.0,1.0315]
[1779928082808,44.76,74301.81,0.0,-0.99498,0.0,1.02814]
[1779928085296,44.77,74288.42,0.0,-0.99503,0.0,1.01745]
[1779928086303,44.77,74277.82,0.0,-0.99508,0.0,1.00879]
[1779928087310,44.77,74277.09,0.0,-0.99508,0.0,1.00843]
[1779928090400,44.77,74276.97,0.0,-0.99508,0.0,1.00882]
[1779928090470,44.77,74276.97,0.0,-0.99508,0.0,1.00882]
[1779928090696,44.77,74276.97,0.0,-0.99508,0.0,1.00882]
[1779928090720,44.77,74276.97,0.0,-0.99508,0.0,1.00882]
[1779928090794,44.78,74276.46,0.0,-0.99508,0.0,1.00864]
[1779928091338,44.78,74280.37,0.0,-0.99506,0.0,1.01215]
[1779928096374,44.79,74282.3,0.0,-0.99505,0.0,1.01496]
[1779928099395,44.79,74286.01,0.0,-0.99503,0.0,1.01878]
[1779928100402,44.79,74289.55,0.0,-0.99501,0.0,1.02199]
[1779928102779,44.79,74292.13,0.0,-0.995,0.0,1.02439]
[1779928102790,44.79,74293.05,0.0,-0.99499,0.0,1.02538]
[1779928102970,44.79,74293.05,0.0,-0.99499,0.0,1.02538]
[1779928103006,44.79,74293.05,0.0,-0.99499,0.0,1.02538]
[1779928103220,44.79,74293.05,0.0,-0.99499,0.0,1.02538]
[1779928108459,44.8,74295.08,0.0,-0.99497,0.0,1.02836]
[1779928113494,44.81,74295.62,0.0,-0.99497,0.0,1.02901]
[1779928116515,44.81,74299.57,0.0,-0.99495,0.0,1.03297]
[1779928117250,44.81,74299.57,0.0,-0.99495,0.0,1.03297]
[1779928117451,44.81,74299.57,0.0,-0.99495,0.0,1.03297]
[1779928117470,44.81,74299.57,0.0,-0.99495,0.0,1.03297]
[1779928117522,44.81,74299.48,0.0,-0.99495,0.0,1.03309]
[1779928122802,44.82,74299.26,0.0,-0.99494,0.0,1.03367]
[1779928122904,44.82,74298.91,0.0,-0.99494,0.0,1.03376]
[1779928122964,44.82,74298.91,0.0,-0.99494,0.0,1.03376]
[1779928122970,44.82,74298.91,0.0,-0.99494,0.0,1.03376]
[1779928123565,44.82,74299.58,0.0,-0.99494,0.0,1.03433]
[1779928130616,44.83,74302.76,0.0,-0.99492,0.0,1.03838]
[1779928131622,44.83,74306.79,0.0,-0.9949,0.0,1.04201]
[1779928132568,44.83,74306.79,0.0,-0.9949,0.0,1.04201]
[1779928132677,44.83,74306.79,0.0,-0.9949,0.0,1.04201]
[1779928132722,44.83,74306.79,0.0,-0.9949,0.0,1.04201]
[1779928132824,44.83,74308.7,0.0,-0.99489,0.0,1.04383]
[1779928139678,44.84,74310.24,0.0,-0.99488,0.0,1.04637]
[1779928142699,44.84,74320.93,0.0,-0.99482,0.0,1.05612]
[1779928143706,44.84,74330.18,0.0,-0.99478,0.0,1.06432]
[1779928144714,44.85,74333.31,0.0,-0.99476,0.0,1.06719]
[1779928145631,44.85,74333.31,0.0,-0.99476,0.0,1.06719]
[1779928145721,44.85,74333.31,0.0,-0.99476,0.0,1.06719]
[1779928145823,44.85,74335.34,0.0,-0.99475,0.0,1.0691]
[1779928146322,44.85,74335.34,0.0,-0.99475,0.0,1.0691]
[1779928146470,44.85,74335.34,0.0,-0.99475,0.0,1.0691]
[1779928148741,44.85,74338.55,0.0,-0.99473,0.0,1.0723]
[1779928149748,44.85,74345.61,0.0,-0.9947,0.0,1.07864]
[1779928150755,44.85,74351.0,0.0,-0.99467,0.0,1.08353]
[1779928151762,44.85,74354.88,0.0,-0.99465,0.0,1.08708]
[1779928152769,44.85,74357.74,0.0,-0.99464,0.0,1.08973]
[1779928156080,44.85,74357.36,0.0,-0.99464,0.0,1.08968]
[1779928156221,44.85,74357.36,0.0,-0.99464,0.0,1.08968]
[1779928156225,44.85,74357.36,0.0,-0.99464,0.0,1.08968]
[1779928156471,44.85,74357.36,0.0,-0.99464,0.0,1.08968]
[1779928156797,44.85,74357.34,0.0,-0.99464,0.0,1.08976]
[1779928161832,44.86,74357.92,0.0,-0.99463,0.0,1.09077]
[1779928171117,44.86,74357.51,0.0,-0.99463,0.0,1.09081]
[1779928171220,44.86,74357.51,0.0,-0.99463,0.0,1.09081]
[1779928171244,44.86,74357.51,0.0,-0.99463,0.0,1.09081]
[1779928171470,44.86,74357.51,0.0,-0.99463,0.0,1.09081]
[1779928171903,44.86,74357.04,0.0,-0.99464,0.0,1.09014]
[1779928176938,44.87,74356.62,0.0,-0.99464,0.0,1.09042]
[1779928179959,44.87,74361.54,0.0,-0.99461,0.0,1.09515]
[1779928180939,44.87,74361.54,0.0,-0.99461,0.0,1.09515]
[1779928180970,44.87,74361.54,0.0,-0.99461,0.0,1.09515]
[1779928180966,44.87,74362.71,0.0,-0.9946,0.0,1.0963]
[1779928181061,44.87,74362.71,0.0,-0.9946,0.0,1.0963]
[1779928181221,44.87,74362.71,0.0,-0.9946,0.0,1.0963]
[1779928181973,44.87,74362.46,0.0,-0.9946,0.0,1.09617]
[1779928187009,44.87,74361.98,0.0,-0.9946,0.0,1.09627]
[1779928188863,44.87,74361.98,0.0,-0.9946,0.0,1.09627]
[1779928188969,44.87,74361.98,0.0,-0.9946,0.0,1.09627]
[1779928188963,44.88,74361.25,0.0,-0.99461,0.0,1.09583]
[1779928189063,44.88,74361.25,0.0,-0.99461,0.0,1.09583]
[1779928189220,44.88,74361.25,0.0,-0.99461,0.0,1.09583]
[1779928189321,44.88,74361.81,0.0,-0.9946,0.0,1.09633]
[1779928195065,44.88,74361.6,0.0,-0.9946,0.0,1.09679]
[1779928201051,44.88,74361.45,0.0,-0.9946,0.0,1.0972]
[1779928201219,44.88,74361.45,0.0,-0.9946,0.0,1.0972]
[1779928201274,44.88,74361.45,0.0,-0.9946,0.0,1.0972]
[1779928201475,44.88,74361.45,0.0,-0.9946,0.0,1.0972]
[1779928201577,44.88,74364.97,0.0,-0.99458,0.0,1.10047]
[1779928202114,44.88,74372.29,0.0,-0.99454,0.0,1.10715]
[1779928203121,44.88,74378.72,0.0,-0.99451,0.0,1.11305]
[1779928204128,44.89,74383.19,0.0,-0.99449,0.0,1.11718]
[1779928206015,44.89,74383.19,0.0,-0.99449,0.0,1.11718]
[1779928205135,44.89,74386.14,0.0,-0.99447,0.0,1.11993]
[1779928206221,44.89,74386.14,0.0,-0.99447,0.0,1.11993]
[1779928206324,44.89,74386.76,0.0,-0.99447,0.0,1.12056]
[1779928208908,44.89,74386.93,0.0,-0.99447,0.0,1.12077]
[1779928208969,44.89,74386.93,0.0,-0.99447,0.0,1.12077]
[1779928211177,44.89,74373.45,0.0,-0.99454,0.0,1.10879]
[1779928212185,44.89,74368.44,0.0,-0.99456,0.0,1.10436]
[1779928213446,44.89,74368.44,0.0,-0.99456,0.0,1.10436]
[1779928213470,44.89,74368.44,0.0,-0.99456,0.0,1.10436]
[1779928213612,44.89,74368.44,0.0,-0.99456,0.0,1.10436]
[1779928213721,44.89,74368.44,0.0,-0.99456,0.0,1.10436]
[1779928213822,44.89,74368.76,0.0,-0.99456,0.0,1.10473]
[1779928218227,44.89,74371.31,0.0,-0.99454,0.0,1.10744]
[1779928219110,44.89,74371.31,0.0,-0.99454,0.0,1.10744]
[1779928219220,44.89,74371.31,0.0,-0.99454,0.0,1.10744]
[1779928219583,44.89,74371.31,0.0,-0.99454,0.0,1.10744]
[1779928219719,44.89,74371.31,0.0,-0.99454,0.0,1.10744]
[1779928219766,44.89,74374.8,0.0,-0.99453,0.0,1.11066]
[1779928223262,44.89,74376.65,0.0,-0.99451,0.0,1.11259]
[1779928227255,44.89,74374.9,0.0,-0.99452,0.0,1.11119]
[1779928227401,44.89,74374.9,0.0,-0.99452,0.0,1.11119]
[1779928227469,44.89,74374.9,0.0,-0.99452,0.0,1.11119]
[1779928227554,44.89,74372.76,0.0,-0.99453,0.0,1.10931]
[1779928233726,44.9,74372.34,0.0,-0.99454,0.0,1.10836]
[1779928233900,44.9,74372.34,0.0,-0.99454,0.0,1.10836]
[1779928233970,44.9,74372.34,0.0,-0.99454,0.0,1.10836]
[1779928234058,44.9,74372.48,0.0,-0.99454,0.0,1.10854]
[1779928234343,44.9,74374.52,0.0,-0.99453,0.0,1.11044]
[1779928237365,44.9,74388.87,0.0,-0.99445,0.0,1.12363]
[1779928238373,44.9,74394.52,0.0,-0.99443,1e-05,1.12882]
[1779928239674,44.9,74394.52,0.0,-0.99443,1e-05,1.12882]
[1779928239727,44.9,74394.52,0.0,-0.99443,1e-05,1.12882]
[1779928239762,44.9,74394.52,0.0,-0.99443,1e-05,1.12882]
[1779928239969,44.9,74394.52,0.0,-0.99443,1e-05,1.12882]
[1779928239971,44.9,74392.21,0.0,-0.99444,0.0,1.12672]
[1779928243408,44.9,74387.15,0.0,-0.99446,0.0,1.12221]
[1779928244783,44.9,74387.15,0.0,-0.99446,0.0,1.12221]
[1779928244894,44.9,74387.15,0.0,-0.99446,0.0,1.12221]
[1779928244969,44.9,74387.15,0.0,-0.99446,0.0,1.12221]
[1779928245071,44.9,74383.8,0.0,-0.99448,0.0,1.11924]
[1779928247436,44.9,74381.43,0.0,-0.99449,0.0,1.11718]
[1779928252471,44.9,74379.95,0.0,-0.99449,0.0,1.11606]
[1779928253642,44.9,74379.95,0.0,-0.99449,0.0,1.11606]
[1779928253720,44.9,74379.95,0.0,-0.99449,0.0,1.11606]
[1779928253747,44.9,74379.95,0.0,-0.99449,0.0,1.11606]
[1779928253970,44.9,74379.95,0.0,-0.99449,0.0,1.11606]
[1779928254058,44.9,74378.8,0.0,-0.9945,0.0,1.11511]
[1779928255492,44.9,74375.36,0.0,-0.99452,0.0,1.11204]
[1779928256559,44.9,74375.36,0.0,-0.99452,0.0,1.11204]
[1779928256650,44.9,74375.36,0.0,-0.99452,0.0,1.11204]
[1779928256721,44.9,74375.36,0.0,-0.99452,0.0,1.11204]
[1779928256765,44.9,74373.48,0.0,-0.99453,0.0,1.11039]
[1779928257506,44.9,74371.1,0.0,-0.99454,0.0,1.1083]
[1779928258513,44.9,74376.63,0.0,-0.99451,0.0,1.11335]
[1779928259520,44.9,74381.77,0.0,-0.99448,0.0,1.11806]
[1779928261398,44.9,74381.54,0.0,-0.99448,0.0,1.11789]
[1779928261470,44.9,74381.54,0.0,-0.99448,0.0,1.11789]
[1779928261483,44.9,74381.54,0.0,-0.99448,0.0,1.11789]
[1779928261732,44.9,74381.54,0.0,-0.99448,0.0,1.11789]
[1779928261788,44.9,74380.95,0.0,-0.99449,0.0,1.11739]
[1779928266817,44.91,74381.26,0.0,-0.99449,0.0,1.11782]
[1779928266969,44.91,74381.26,0.0,-0.99449,0.0,1.11782]
[1779928267064,44.91,74371.74,0.0,-0.99453,0.0,1.1093]
[1779928267132,44.91,74371.74,0.0,-0.99453,0.0,1.1093]
[1779928267224,44.91,74371.74,0.0,-0.99453,0.0,1.1093]
[1779928267578,44.91,74368.11,0.0,-0.99455,0.0,1.10602]
[1779928268585,44.91,74365.65,0.0,-0.99456,0.0,1.10387]
[1779928271606,44.91,74363.15,0.0,-0.99457,0.0,1.10182]
[1779928272613,44.91,74360.33,0.0,-0.99459,0.0,1.09935]
[1779928273471,44.91,74360.33,0.0,-0.99459,0.0,1.09935]
[1779928273721,44.91,74360.33,0.0,-0.99459,0.0,1.09935]
[1779928273731,44.91,74356.93,0.0,-0.9946,0.0,1.09639]
[1779928278472,44.91,74357.58,0.0,-0.9946,0.0,1.09728]
[1779928278720,44.91,74357.58,0.0,-0.9946,0.0,1.09728]
[1779928279662,44.91,74364.46,0.0,-0.99456,0.0,1.10361]
[1779928280669,44.91,74367.42,0.0,-0.99455,0.0,1.10633]
[1779928282542,44.91,74366.63,0.0,-0.99455,0.0,1.10569]
[1779928282719,44.91,74366.63,0.0,-0.99455,0.0,1.10569]
[1779928282749,44.91,74363.06,0.0,-0.99457,0.0,1.10254]
[1779928283692,44.91,74361.11,0.0,-0.99458,0.0,1.10086]
[1779928286713,44.91,74359.46,0.0,-0.99458,0.0,1.0996]
[1779928287720,44.91,74361.06,0.0,-0.99458,0.0,1.10111]
[1779928288727,44.91,74359.12,0.0,-0.99459,0.0,1.09945]
[1779928290202,44.92,74358.37,0.0,-0.99459,0.0,1.09885]
[1779928290220,44.92,74358.37,0.0,-0.99459,0.0,1.09885]
[1779928290741,44.92,74360.35,0.0,-0.99458,0.0,1.1007]
[1779928291747,44.92,74364.71,0.0,-0.99456,0.0,1.10381]
[1779928294769,44.92,74367.43,0.0,-0.99455,0.0,1.10646]
[1779928295776,44.92,74370.32,0.0,-0.99453,0.0,1.11004]
[1779928296782,44.93,74373.59,0.0,-0.99451,0.0,1.11397]
[1779928299221,44.94,74372.6,0.0,-0.9945,0.0,1.11503]
[1779928301401,44.95,74372.5,0.0,-0.99449,0.0,1.11689]
[1779928301469,44.95,74372.5,0.0,-0.99449,0.0,1.11689]
[1779928301818,44.96,74372.87,0.0,-0.99448,0.0,1.11821]
[1779928302825,44.97,74375.44,0.0,-0.99446,0.0,1.12152]
[1779928308867,45.0,74374.22,0.0,-0.99444,0.0,1.12631]
[1779928310353,45.01,74374.18,0.0,-0.99443,0.0,1.12725]
[1779928310469,45.01,74374.18,0.0,-0.99443,0.0,1.12725]
[1779928315917,45.04,74375.81,0.0,-0.99439,1e-05,1.13466]
[1779928318485,45.06,74375.86,0.0,-0.99438,1e-05,1.13668]
[1779928321219,45.07,74376.86,0.0,-0.99436,1e-05,1.14057]
[1779928326993,45.11,74376.59,0.0,-0.99433,1e-05,1.14627]
[1779928332029,45.14,74376.56,0.0,-0.9943,1e-05,1.15121]
[1779928339220,45.16,74377.79,0.0,-0.99427,1e-05,1.15634]
[1779928340087,45.19,74377.28,0.0,-0.99425,1e-05,1.15986]
[1779928345184,45.22,74375.9,0.0,-0.99423,1e-05,1.16357]
[1779928345220,45.22,74375.95,0.0,-0.99422,1e-05,1.16462]
[1779928350157,45.25,74379.6,0.0,-0.99418,1e-05,1.17305]
[1779928351430,45.26,74379.45,0.0,-0.99418,1e-05,1.173]
[1779928351469,45.26,74379.45,0.0,-0.99418,1e-05,1.173]
[1779928352171,45.27,74378.92,0.0,-0.99417,1e-05,1.17351]
[1779928356477,45.29,74379.66,0.0,-0.99415,1e-05,1.17823]
[1779928356726,45.29,74379.66,0.0,-0.99415,1e-05,1.17823]
[1779928358213,45.3,74387.29,0.0,-0.9941,1e-05,1.18746]
[1779928359220,45.31,74399.08,0.0,-0.99403,1e-05,1.19969]
[1779928360227,45.31,74407.69,0.0,-0.99398,1e-05,1.20794]
[1779928361233,45.31,74408.91,0.0,-0.99397,1e-05,1.21014]
[1779928365037,45.33,74408.96,0.0,-0.99396,1e-05,1.21222]
[1779928365049,45.33,74408.89,0.0,-0.99395,1e-05,1.21317]
[1779928367276,45.35,74404.07,0.0,-0.99396,1e-05,1.21154]
[1779928368283,45.35,74400.53,0.0,-0.99398,1e-05,1.20915]
[1779928372316,45.38,74404.58,0.0,-0.99393,1e-05,1.2171]
[1779928373305,45.38,74404.58,0.0,-0.99393,1e-05,1.2171]
[1779928373470,45.38,74404.58,0.0,-0.99393,1e-05,1.2171]
[1779928373509,45.38,74407.97,0.0,-0.99391,1e-05,1.22138]
[1779928375174,45.39,74413.15,0.0,-0.99387,1e-05,1.2274]
[1779928376345,45.4,74414.71,0.0,-0.99385,1e-05,1.23089]
[1779928381380,45.43,74413.96,0.0,-0.99383,1e-05,1.23505]
[1779928384401,45.45,74407.82,0.0,-0.99385,1e-05,1.23197]
[1779928385358,45.45,74407.82,0.0,-0.99385,1e-05,1.23197]
[1779928385469,45.45,74407.82,0.0,-0.99385,1e-05,1.23197]
[1779928385570,45.45,74402.6,0.0,-0.99387,1e-05,1.22786]
[1779928388187,45.46,74402.03,0.0,-0.99387,1e-05,1.22829]
[1779928388221,45.46,74402.03,0.0,-0.99387,1e-05,1.22829]
[1779928388239,45.47,74401.32,0.0,-0.99386,1e-05,1.22956]
[1779928391450,45.49,74395.1,0.0,-0.99388,1e-05,1.22645]
[1779928395221,45.5,74394.88,0.0,-0.99387,1e-05,1.22819]
[1779928395146,45.5,74387.22,0.0,-0.9939,1e-05,1.22175]
[1779928395478,45.51,74384.31,0.0,-0.99391,1e-05,1.21992]
[1779928397492,45.52,74387.71,0.0,-0.99388,1e-05,1.22518]
[1779928398924,45.52,74387.71,0.0,-0.99388,1e-05,1.22518]
[1779928398970,45.52,74387.71,0.0,-0.99388,1e-05,1.22518]
[1779928399071,45.53,74391.86,0.0,-0.99386,1e-05,1.23019]
[1779928404541,45.56,74394.39,0.0,-0.99381,1e-05,1.23847]
[1779928405523,45.56,74394.39,0.0,-0.99381,1e-05,1.23847]
[1779928405720,45.56,74394.39,0.0,-0.99381,1e-05,1.23847]
[1779928411590,45.6,74393.56,0.0,-0.99378,1e-05,1.24343]
[1779928413249,45.6,74393.56,0.0,-0.99378,1e-05,1.24343]
[1779928413469,45.6,74392.67,0.0,-0.99378,1e-05,1.24351]
[1779928414864,45.61,74392.36,0.0,-0.99378,1e-05,1.24417]
[1779928414971,45.61,74392.36,0.0,-0.99378,1e-05,1.24417]
[1779928415221,45.62,74392.1,0.0,-0.99377,1e-05,1.24487]
[1779928419646,45.64,74396.29,0.0,-0.99372,1e-05,1.25375]
[1779928420531,45.64,74396.29,0.0,-0.99372,1e-05,1.25375]
[1779928421066,45.65,74404.1,0.0,-0.99367,1e-05,1.26241]
[1779928421660,45.65,74406.1,0.0,-0.99366,1e-05,1.26533]
[1779928425764,45.67,74404.4,0.0,-0.99365,1e-05,1.26643]
[1779928425969,45.67,74404.4,0.0,-0.99365,1e-05,1.26643]
[1779928426042,45.67,74403.94,0.0,-0.99365,1e-05,1.2669]
[1779928428721,45.69,74399.71,0.0,-0.99366,1e-05,1.26547]
[1779928433758,45.72,74402.92,0.0,-0.99361,1e-05,1.27326]
[1779928438793,45.74,74402.3,0.0,-0.99359,1e-05,1.27718]
[1779928439800,45.75,74397.69,0.0,-0.99361,1e-05,1.27348]
[1779928440807,45.75,74394.18,0.0,-0.99363,1e-05,1.2709]
[1779928442821,45.76,74399.15,0.0,-0.99359,1e-05,1.27767]
[1779928443828,45.77,74402.83,0.0,-0.99356,1e-05,1.28224]
[1779928448862,45.79,74400.63,0.0,-0.99355,1e-05,1.28448]
[1779928453897,45.82,74401.08,0.0,-0.99352,1e-05,1.28935]
[1779928458933,45.84,74401.34,0.0,-0.99349,1e-05,1.29399]
[1779928460947,45.85,74404.71,0.0,-0.99347,1e-05,1.29913]
[1779928463968,45.87,74408.74,0.0,-0.99343,1e-05,1.30579]
[1779928469003,45.89,74409.5,0.0,-0.9934,1e-05,1.31079]
[1779928473033,45.91,74412.29,0.0,-0.99337,1e-05,1.31598]
[1779928474530,45.91,74414.42,0.0,-0.99335,1e-05,1.31899]
[1779928477621,45.93,74417.86,0.0,-0.99332,1e-05,1.32523]
[1779928479075,46.02,74422.66,0.0,-0.9932,1e-05,1.34632]
[1779928480082,46.06,74426.63,0.0,-0.99313,1e-05,1.35826]
[1779928482097,46.11,74430.65,0.0,-0.99306,1e-05,1.37084]
[1779928483104,46.11,74436.61,0.0,-0.99302,1e-05,1.37787]
[1779928484151,46.11,74436.61,0.0,-0.99302,1e-05,1.37787]
[1779928484221,46.11,74436.61,0.0,-0.99302,1e-05,1.37787]
[1779928484304,46.12,74437.01,0.0,-0.99301,1e-05,1.37977]
[1779928489146,46.14,74432.85,0.0,-0.99302,1e-05,1.37833]
[1779928492167,46.15,74429.69,0.0,-0.99302,1e-05,1.37722]
[1779928497202,46.17,74429.68,0.0,-0.993,1e-05,1.38092]
[1779928502238,46.19,74429.01,0.0,-0.99298,1e-05,1.38388]
[1779928507273,46.21,74427.67,0.0,-0.99297,1e-05,1.3861]
[1779928512310,46.23,74427.33,0.0,-0.99295,1e-05,1.39009]
[1779928517344,46.25,74429.67,0.0,-0.99291,1e-05,1.39615]
[1779928522379,46.27,74432.79,0.0,-0.99287,1e-05,1.403]
[1779928524393,46.28,74438.56,0.0,-0.99283,1e-05,1.41057]
[1779928529428,46.3,74443.29,0.0,-0.99278,1e-05,1.41906]
[1779928534463,46.31,74446.13,0.0,-0.99275,1e-05,1.42443]
[1779928537484,46.32,74442.06,0.0,-0.99277,1e-05,1.42137]
[1779928542519,46.34,74442.86,0.0,-0.99274,1e-05,1.4256]
[1779928547554,46.36,74443.57,0.0,-0.99272,1e-05,1.4297]
[1779928552589,46.37,74443.27,0.0,-0.9927,1e-05,1.43268]
[1779928557624,46.39,74443.2,0.0,-0.99268,1e-05,1.43589]
[1779928562659,46.41,74436.45,0.0,-0.99271,1e-05,1.43183]
[1779928567694,46.43,74437.23,0.0,-0.99268,1e-05,1.43596]
[1779928568701,46.43,74429.91,0.0,-0.99272,1e-05,1.42869]
[1779928569708,46.43,74427.43,0.0,-0.99274,1e-05,1.42668]
[1779928574743,46.45,74427.91,0.0,-0.99271,1e-05,1.43051]
[1779928579778,46.47,74429.41,0.0,-0.99269,1e-05,1.43541]
[1779928583805,46.48,74434.46,0.0,-0.99264,1e-05,1.44348]
[1779928588841,46.5,74434.58,0.0,-0.99262,1e-05,1.44676]
[1779928591862,46.51,74437.09,0.0,-0.9926,1e-05,1.4503]
[1779928596897,46.53,74438.39,0.0,-0.99257,1e-05,1.45482]
[1779928599918,46.54,74432.71,0.0,-0.9926,1e-05,1.45045]
[1779928601932,46.54,74430.34,0.0,-0.99261,1e-05,1.44911]
[1779928604953,46.55,74426.86,0.0,-0.99262,1e-05,1.44718]
[1779928606967,46.56,74422.74,0.0,-0.99263,1e-05,1.44395]
[1779928608981,46.57,74414.31,0.0,-0.99268,1e-05,1.43607]
[1779928609988,46.57,74411.17,0.0,-0.99269,1e-05,1.43332]
[1779928613009,46.58,74406.56,0.0,-0.99271,1e-05,1.43028]
[1779928618044,46.6,74406.24,0.0,-0.9927,1e-05,1.43317]
[1779928621065,46.61,74409.92,0.0,-0.99266,1e-05,1.43907]
[1779928626099,46.62,74411.49,0.0,-0.99263,1e-05,1.44392]
[1779928630128,46.64,74414.62,0.0,-0.9926,1e-05,1.44982]
[1779928631135,46.64,74418.82,0.0,-0.99257,1e-05,1.45502]
[1779928635163,46.65,74425.11,0.0,-0.99252,1e-05,1.46434]
[1779928636169,46.66,74428.23,0.0,-0.99249,1e-05,1.46836]
[1779928641205,46.67,74438.18,0.0,-0.99241,1e-05,1.48228]
[1779928642212,46.67,74439.05,0.0,-0.99241,1e-05,1.48381]
[1779928644229,46.68,74429.71,0.0,-0.99246,1e-05,1.47461]
[1779928645236,46.68,74428.53,0.0,-0.99246,1e-05,1.4739]
[1779928648276,46.69,74426.49,0.0,-0.99247,1e-05,1.47282]
[1779928651278,46.71,74420.54,0.0,-0.99249,1e-05,1.46917]
[1779928651950,46.71,74420.54,0.0,-0.99249,1e-05,1.46917]
[1779928657320,46.73,74425.25,0.0,-0.99244,1e-05,1.47791]
[1779928658938,46.73,74427.39,0.0,-0.99242,1e-05,1.48086]
[1779928658971,46.73,74427.39,0.0,-0.99242,1e-05,1.48086]
[1779928659334,46.74,74427.51,0.0,-0.99242,1e-05,1.48157]
[1779928664369,46.75,74430.5,0.0,-0.99238,1e-05,1.48776]
[1779928669404,46.77,74429.69,0.0,-0.99237,1e-05,1.48968]
[1779928674439,46.78,74429.28,0.0,-0.99236,1e-05,1.49204]
[1779928679477,46.79,74429.37,0.0,-0.99234,1e-05,1.49493]
[1779928685519,46.82,74428.21,0.0,-0.99232,1e-05,1.4975]
[1779928688540,46.82,74420.01,0.0,-0.99237,1e-05,1.49002]
[1779928689547,46.83,74415.92,0.0,-0.99239,1e-05,1.48604]
[1779928694582,46.84,74416.14,0.0,-0.99237,1e-05,1.48908]
[1779928699617,46.86,74418.6,0.0,-0.99234,1e-05,1.49458]
[1779928704652,46.87,74419.4,0.0,-0.99232,1e-05,1.49819]
[1779928709687,46.88,74419.99,0.0,-0.9923,1e-05,1.50155]
[1779928711701,46.89,74424.93,0.0,-0.99227,1e-05,1.50703]
[1779928715729,46.9,74428.34,0.0,-0.99223,1e-05,1.51294]
[1779928717743,46.91,74424.28,0.0,-0.99225,1e-05,1.50943]
[1779928722778,46.92,74422.7,0.0,-0.99225,1e-05,1.51028]
[1779928726806,46.93,74427.96,0.0,-0.9922,1e-05,1.51827]
[1779928731841,46.94,74428.84,0.0,-0.99218,1e-05,1.5218]
[1779928736876,46.96,74428.94,0.0,-0.99217,1e-05,1.52443]
[1779928741911,46.97,74431.64,0.0,-0.99213,1e-05,1.52999]
[1779928744932,46.98,74438.36,0.0,-0.99208,1e-05,1.53909]
[1779928746946,46.98,74441.0,0.0,-0.99206,1e-05,1.54305]
[1779928751981,46.99,74441.61,0.0,-0.99204,1e-05,1.5461]
[1779928757016,47.01,74440.81,0.0,-0.99203,1e-05,1.54752]
[1779928762051,47.02,74440.87,0.0,-0.99202,1e-05,1.54989]
[1779928767086,47.03,74441.19,0.0,-0.992,1e-05,1.55252]
[1779928770108,47.04,74435.96,0.0,-0.99203,1e-05,1.5479]
[1779928771115,47.04,74425.58,0.0,-0.9921,1e-05,1.53544]
[1779928772122,47.04,74426.48,0.0,-0.99209,1e-05,1.53693]
[1779928773129,47.04,74431.29,0.0,-0.99206,1e-05,1.54287]
[1779928778164,47.06,74431.57,0.0,-0.99204,1e-05,1.54551]
[1779928783199,47.07,74429.09,0.0,-0.99204,1e-05,1.545]
[1779928784206,47.07,74419.98,0.0,-0.9921,1e-05,1.53512]
[1779928785213,47.07,74416.28,0.0,-0.99212,1e-05,1.53141]
[1779928790249,47.09,74416.5,0.0,-0.99211,1e-05,1.53407]
[1779928795284,47.1,74416.81,0.0,-0.99209,1e-05,1.5368]
[1779928800319,47.11,74416.34,0.0,-0.99208,1e-05,1.53861]
[1779928801326,47.11,74410.35,0.0,-0.99212,1e-05,1.5323]
[1779928803343,47.12,74412.71,0.0,-0.9921,1e-05,1.53593]
[1779928804348,47.12,74418.99,0.0,-0.99205,1e-05,1.54352]
[1779928806362,47.12,74419.67,0.0,-0.99204,1e-05,1.5452]
[1779928811397,47.14,74421.31,0.0,-0.99202,1e-05,1.54932]
[1779928816432,47.15,74421.61,0.0,-0.992,1e-05,1.55188]
[1779928821467,47.16,74423.1,0.0,-0.99198,1e-05,1.55578]
[1779928826502,47.17,74423.26,0.0,-0.99197,1e-05,1.55813]
[1779928829523,47.18,74416.56,0.0,-0.992,1e-05,1.55176]
[1779928835565,47.19,74421.25,0.0,-0.99196,1e-05,1.55862]
[1779928836572,47.19,74425.1,0.0,-0.99193,1e-05,1.56347]
[1779928838586,47.2,74425.69,0.0,-0.99193,1e-05,1.56499]
[1779928843621,47.21,74424.39,0.0,-0.99192,1e-05,1.56559]
[1779928847650,47.22,74420.59,0.0,-0.99194,1e-05,1.5629]
[1779928849664,47.22,74416.63,0.0,-0.99196,1e-05,1.55921]
[1779928854699,47.23,74415.66,0.0,-0.99195,1e-05,1.56023]
[1779928859734,47.24,74416.08,0.0,-0.99193,1e-05,1.56324]
[1779928864769,47.25,74417.93,0.0,-0.99191,1e-05,1.56744]
[1779928866784,47.26,74421.47,0.0,-0.99188,1e-05,1.57232]
[1779928871819,47.27,74421.97,0.0,-0.99187,1e-05,1.57491]
[1779928876854,47.28,74422.57,0.0,-0.99185,1e-05,1.57757]
[1779928879875,47.28,74417.79,0.0,-0.99188,1e-05,1.57324]
[1779928880882,47.29,74412.57,0.0,-0.99191,1e-05,1.56765]
[1779928883903,47.29,74408.63,0.0,-0.99193,1e-05,1.56436]
[1779928888938,47.3,74410.04,0.0,-0.99191,1e-05,1.56802]
[1779928890058,47.3,74410.04,0.0,-0.99191,1e-05,1.56802]
[1779928890219,47.3,74410.04,0.0,-0.99191,1e-05,1.56802]
[1779928890321,47.31,74409.89,0.0,-0.9919,1e-05,1.56825]
[1779928890954,47.31,74406.31,0.0,-0.99193,1e-05,1.56455]
[1779928895989,47.32,74408.47,0.0,-0.99191,1e-05,1.56791]
[1779928901024,47.33,74406.54,0.0,-0.99191,1e-05,1.5677]
[1779928906059,47.34,74409.14,0.0,-0.99188,1e-05,1.57266]
[1779928907066,47.34,74412.81,0.0,-0.99185,1e-05,1.57727]
[1779928910087,47.35,74417.19,0.0,-0.99182,1e-05,1.58346]
[1779928913108,47.35,74421.01,0.0,-0.99178,1e-05,1.58899]
[1779928918143,47.36,74423.6,0.0,-0.99176,1e-05,1.59379]
[1779928923179,47.37,74418.0,0.0,-0.99178,1e-05,1.58908]
[1779928928214,47.38,74420.45,0.0,-0.99176,1e-05,1.59373]
[1779928930228,47.38,74426.95,0.0,-0.99171,1e-05,1.602]
[1779928933249,47.39,74430.18,0.0,-0.99168,1e-05,1.6068]
[1779928935263,47.39,74434.01,0.0,-0.99165,1e-05,1.61195]
[1779928940298,47.4,74433.5,0.0,-0.99164,1e-05,1.61301]
[1779928942312,47.4,74430.09,0.0,-0.99166,1e-05,1.60969]
[1779928947347,47.41,74430.2,0.0,-0.99165,1e-05,1.61151]
[1779928948354,47.41,74433.81,0.0,-0.99163,1e-05,1.61608]
[1779928949361,47.41,74437.32,0.0,-0.9916,1e-05,1.62053]
[1779928954396,47.42,74437.63,0.0,-0.99159,1e-05,1.62133]
[1779928959431,47.43,74438.2,0.0,-0.99158,1e-05,1.62358]
[1779928964466,47.44,74438.0,0.0,-0.99157,1e-05,1.62489]
[1779928969501,47.45,74438.59,0.0,-0.99156,1e-05,1.62712]
[1779928974536,47.45,74437.79,0.0,-0.99156,1e-05,1.62768]
[1779928977557,47.46,74442.52,0.0,-0.99152,1e-05,1.63416]
[1779928982592,47.47,74441.69,0.0,-0.99152,1e-05,1.63461]
[1779928987627,47.47,74440.26,0.0,-0.99152,1e-05,1.63433]
[1779928992664,47.48,74437.51,0.0,-0.99153,1e-05,1.63247]
[1779928997697,47.49,74437.52,0.0,-0.99152,1e-05,1.6339]
[1779929002732,47.49,74437.6,0.0,-0.99151,1e-05,1.63538]
[1779929007767,47.5,74437.83,0.0,-0.9915,1e-05,1.63703]
[1779929010788,47.5,74427.59,0.0,-0.99157,1e-05,1.62575]
[1779929011795,47.51,74421.47,0.0,-0.99161,1e-05,1.61767]
[1779929012803,47.51,74421.02,0.0,-0.99161,1e-05,1.61744]
[1779929014816,47.51,74421.05,0.0,-0.99161,1e-05,1.61808]
[1779929019852,47.52,74424.88,0.0,-0.99157,1e-05,1.62408]
[1779929020859,47.52,74427.97,0.0,-0.99155,1e-05,1.62801]
[1779929025894,47.53,74427.83,0.0,-0.99154,1e-05,1.62958]
[1779929028915,47.53,74433.25,0.0,-0.9915,1e-05,1.63684]
[1779929029922,47.53,74437.72,0.0,-0.99147,1e-05,1.64241]
[1779929034957,47.54,74438.74,0.0,-0.99145,1e-05,1.64496]
[1779929039992,47.55,74436.21,0.0,-0.99146,1e-05,1.64328]
[1779929045027,47.55,74439.55,0.0,-0.99143,1e-05,1.64856]
[1779929050062,47.56,74439.61,0.0,-0.99142,1e-05,1.64991]
[1779929055097,47.57,74443.43,0.0,-0.99139,1e-05,1.65572]
[1779929057112,47.57,74446.79,0.0,-0.99136,1e-05,1.66021]
[1779929059126,47.57,74450.85,0.0,-0.99133,1e-05,1.66554]
[1779929064161,47.58,74451.22,0.0,-0.99132,1e-05,1.66711]
[1779929069196,47.58,74449.31,0.0,-0.99133,1e-05,1.66594]
[1779929072217,47.59,74452.1,0.0,-0.99131,1e-05,1.66877]
[1779929077252,47.59,74455.5,0.0,-0.99128,1e-05,1.67392]
[1779929082287,47.6,74458.17,0.0,-0.99126,1e-05,1.67816]
[1779929087321,47.6,74455.47,0.0,-0.99127,1e-05,1.67593]
[1779929092357,47.61,74456.04,0.0,-0.99126,1e-05,1.67764]
[1779929097392,47.61,74455.97,0.0,-0.99125,1e-05,1.67857]
[1779929101420,47.61,74452.84,0.0,-0.99127,1e-05,1.67561]
[1779929106455,47.62,74450.42,0.0,-0.99128,1e-05,1.67375]
[1779929111490,47.63,74452.97,0.0,-0.99126,1e-05,1.67784]
[1779929113504,47.63,74445.25,0.0,-0.99131,1e-05,1.66896]
[1779929114511,47.63,74441.84,0.0,-0.99133,1e-05,1.66509]
[1779929115518,47.63,74438.47,0.0,-0.99136,1e-05,1.66128]
[1779929120553,47.63,74440.57,0.0,-0.99133,1e-05,1.66491]
[1779929125588,47.64,74438.93,0.0,-0.99134,1e-05,1.66406]
[1779929130626,47.65,74440.19,0.0,-0.99132,1e-05,1.66666]
[1779929134651,47.65,74428.18,0.0,-0.99141,1e-05,1.65203]
[1779929135658,47.65,74426.49,0.0,-0.99142,1e-05,1.65026]
[1779929140693,47.66,74427.04,0.0,-0.99141,1e-05,1.65211]
[1779929145728,47.66,74428.19,0.0,-0.99139,1e-05,1.65465]
[1779929147742,47.67,74434.0,0.0,-0.99135,1e-05,1.66204]
[1779929149756,47.67,74438.06,0.0,-0.99132,1e-05,1.66732]
[1779929154791,47.67,74439.5,0.0,-0.9913,1e-05,1.67007]
[1779929156592,47.67,74440.38,0.0,-0.99129,1e-05,1.67133]
[1779929156720,47.67,74440.38,0.0,-0.99129,1e-05,1.67133]
[1779929156805,47.67,74440.75,0.0,-0.99129,1e-05,1.67197]
[1779929161840,47.68,74440.39,0.0,-0.99129,1e-05,1.67253]
[1779929166875,47.68,74440.54,0.0,-0.99128,1e-05,1.67368]
[1779929171910,47.69,74441.29,0.0,-0.99127,1e-05,1.67553]
[1779929176945,47.69,74440.49,0.0,-0.99127,1e-05,1.6755]
[1779929181983,47.7,74443.95,0.0,-0.99124,1e-05,1.68058]
[1779929187018,47.7,74440.96,0.0,-0.99126,1e-05,1.67786]
[1779929192053,47.71,74442.81,0.0,-0.99124,1e-05,1.67996]
[1779929197089,47.71,74442.74,0.0,-0.99124,1e-05,1.68075]
[1779929202124,47.72,74443.25,0.0,-0.99123,1e-05,1.68222]
[1779929204139,47.72,74453.13,0.0,-0.99116,1e-05,1.6945]
[1779929205146,47.72,74453.29,0.0,-0.99116,1e-05,1.69485]
[1779929208167,47.72,74449.62,0.0,-0.99118,1e-05,1.69086]
[1779929211188,47.72,74445.87,0.0,-0.9912,1e-05,1.6868]
[1779929212195,47.72,74442.33,0.0,-0.99123,1e-05,1.68269]
[1779929217230,47.73,74439.53,0.0,-0.99124,1e-05,1.68018]
[1779929222265,47.73,74443.02,0.0,-0.99121,1e-05,1.68526]
[1779929225289,47.73,74439.31,0.0,-0.99124,1e-05,1.68112]
[1779929230324,47.74,74442.18,0.0,-0.99121,1e-05,1.6856]
[1779929232338,47.74,74438.89,0.0,-0.99123,1e-05,1.68196]
[1779929237373,47.74,74439.39,0.0,-0.99122,1e-05,1.6834]
[1779929240394,47.75,74431.71,0.0,-0.99127,1e-05,1.67466]
[1779929241402,47.75,74426.78,0.0,-0.99131,1e-05,1.66893]
[1779929243416,47.75,74423.63,0.0,-0.99133,1e-05,1.66555]
[1779929245430,47.75,74416.8,0.0,-0.99137,1e-05,1.6578]
[1779929246437,47.75,74414.88,0.0,-0.99138,1e-05,1.65572]
[1779929251471,47.76,74414.86,0.0,-0.99138,1e-05,1.65556]
[1779929256507,47.76,74416.92,0.0,-0.99136,1e-05,1.65903]
[1779929261542,47.77,74417.7,0.0,-0.99135,1e-05,1.66095]
[1779929263556,47.77,74423.19,0.0,-0.99131,1e-05,1.66788]
[1779929265570,47.77,74426.31,0.0,-0.99129,1e-05,1.67198]
[1779929270605,47.78,74426.7,0.0,-0.99128,1e-05,1.67331]
[1779929272631,47.78,74415.82,0.0,-0.99135,1e-05,1.66065]
[1779929273626,47.78,74409.96,0.0,-0.99139,1e-05,1.65388]
[1779929274633,47.78,74406.21,0.0,-0.99142,1e-05,1.64964]
[1779929279668,47.79,74407.55,0.0,-0.9914,1e-05,1.6523]
[1779929283695,47.79,74414.08,0.0,-0.99135,1e-05,1.66092]
[1779929284703,47.79,74418.44,0.0,-0.99132,1e-05,1.66632]
[1779929285710,47.79,74421.54,0.0,-0.9913,1e-05,1.67022]
[1779929288117,47.79,74421.9,0.0,-0.99129,1e-05,1.67084]
[1779929288220,47.79,74421.48,0.0,-0.99129,1e-05,1.67052]
[1779929288731,47.79,74421.99,0.0,-0.99129,1e-05,1.67132]
[1779929289738,47.8,74426.16,0.0,-0.99126,1e-05,1.67651]
[1779929292759,47.8,74429.58,0.0,-0.99123,1e-05,1.68114]
[1779929297794,47.8,74430.31,0.0,-0.99122,1e-05,1.68287]
[1779929302828,47.81,74432.35,0.0,-0.9912,1e-05,1.68617]
[1779929307864,47.81,74433.43,0.0,-0.99119,1e-05,1.68829]
[1779929312899,47.81,74431.84,0.0,-0.9912,1e-05,1.686]
[1779929317934,47.82,74431.92,0.0,-0.9912,1e-05,1.68693]
[1779929318941,47.82,74423.65,0.0,-0.99125,1e-05,1.67714]
[1779929319948,47.82,74416.57,0.0,-0.9913,1e-05,1.66885]
[1779929320956,47.82,74413.14,0.0,-0.99133,1e-05,1.66495]
[1779929322970,47.82,74410.34,0.0,-0.99134,1e-05,1.66202]
[1779929328007,47.83,74410.38,0.0,-0.99134,1e-05,1.66314]
[1779929333040,47.83,74409.71,0.0,-0.99133,1e-05,1.6634]
[1779929338074,47.84,74410.03,0.0,-0.99133,1e-05,1.66484]
[1779929343110,47.84,74409.24,0.0,-0.99133,1e-05,1.66492]
[1779929348145,47.85,74409.37,0.0,-0.99132,1e-05,1.66609]
[1779929353183,47.85,74409.02,0.0,-0.99132,1e-05,1.66666]
[1779929358218,47.86,74409.13,0.0,-0.99131,1e-05,1.66776]
[1779929363254,47.86,74409.02,0.0,-0.9913,1e-05,1.66877]
[1779929368289,47.87,74408.66,0.0,-0.9913,1e-05,1.66927]
[1779929373324,47.87,74409.07,0.0,-0.9913,1e-05,1.6695]
[1779929378359,47.88,74409.05,0.0,-0.99129,1e-05,1.67041]
[1779929383394,47.88,74410.29,0.0,-0.99128,1e-05,1.67281]
[1779929388431,47.89,74403.34,0.0,-0.99132,1e-05,1.66542]
[1779929390788,47.89,74400.98,0.0,-0.99134,1e-05,1.6628]
[1779929390971,47.89,74400.98,0.0,-0.99134,1e-05,1.6628]
[1779929391068,47.89,74399.96,0.0,-0.99134,1e-05,1.66179]
[1779929394473,47.89,74405.2,0.0,-0.9913,1e-05,1.66884]
[1779929396487,47.9,74407.37,0.0,-0.99128,1e-05,1.6718]
[1779929399512,47.9,74404.18,0.0,-0.9913,1e-05,1.66855]
[1779929404547,47.9,74405.56,0.0,-0.99129,1e-05,1.67113]
[1779929409582,47.91,74406.69,0.0,-0.99127,1e-05,1.67338]
[1779929414632,47.91,74402.8,0.0,-0.9913,1e-05,1.66945]
[1779929418660,47.92,74399.27,0.0,-0.99132,1e-05,1.66617]
[1779929423695,47.92,74400.03,0.0,-0.9913,1e-05,1.66803]
[1779929428730,47.93,74399.36,0.0,-0.9913,1e-05,1.66817]
[1779929433765,47.93,74399.15,0.0,-0.99131,1e-05,1.66767]
[1779929438800,47.93,74400.09,0.0,-0.99129,1e-05,1.66973]
[1779929443835,47.94,74399.03,0.0,-0.9913,1e-05,1.6694]
[1779929450884,47.95,74398.3,0.0,-0.99129,1e-05,1.66984]
[1779929453905,47.95,74401.42,0.0,-0.99127,1e-05,1.67411]
[1779929458940,47.95,74398.83,0.0,-0.99128,1e-05,1.67191]
[1779929459947,47.95,74395.55,0.0,-0.9913,1e-05,1.66818]
[1779929460954,47.95,74387.11,0.0,-0.99136,1e-05,1.65833]
[1779929461961,47.96,74382.95,0.0,-0.99139,1e-05,1.6536]
[1779929466996,47.96,74378.24,0.0,-0.99141,1e-05,1.6491]
[1779929468010,47.96,74373.12,0.0,-0.99145,1e-05,1.64328]
[1779929470795,47.96,74371.99,0.0,-0.99145,1e-05,1.64242]
[1779929477069,47.97,74366.28,0.0,-0.99148,1e-05,1.63733]
[1779929479479,47.98,74365.82,0.0,-0.99148,1e-05,1.63726]
[1779929479726,47.98,74365.82,0.0,-0.99148,1e-05,1.63726]
[1779929480090,47.98,74365.72,0.0,-0.99148,1e-05,1.63738]
[1779929484118,47.98,74360.79,0.0,-0.99151,1e-05,1.63254]
[1779929486132,47.98,74355.9,0.0,-0.99154,1e-05,1.62731]
[1779929491169,47.99,74356.25,0.0,-0.99154,1e-05,1.62779]
[1779929496204,48.0,74356.68,0.0,-0.99153,1e-05,1.62952]
[1779929501245,48.0,74353.71,0.0,-0.99154,1e-05,1.62726]
[1779929503895,48.0,74351.75,0.0,-0.99155,1e-05,1.62546]
[1779929503969,48.0,74351.75,0.0,-0.99155,1e-05,1.62546]
[1779929504266,48.01,74343.15,0.0,-0.99161,1e-05,1.61569]
[1779929505273,48.01,74338.64,0.0,-0.99163,1e-05,1.61071]
[1779929506280,48.01,74338.8,0.0,-0.99163,1e-05,1.61115]
[1779929509300,48.01,74335.95,0.0,-0.99165,1e-05,1.60867]
[1779929512947,48.02,74337.2,0.0,-0.99163,1e-05,1.61094]
[1779929512969,48.02,74337.2,0.0,-0.99163,1e-05,1.61094]
[1779929513329,48.02,74337.59,0.0,-0.99163,1e-05,1.61166]
[1779929516352,48.02,74334.54,0.0,-0.99164,1e-05,1.60895]
[1779929521385,48.03,74333.37,0.0,-0.99164,1e-05,1.60898]
[1779929523400,48.03,74345.35,0.0,-0.99156,1e-05,1.62345]
[1779929524408,48.03,74348.44,0.0,-0.99154,1e-05,1.62733]
[1779929525414,48.04,74351.5,0.0,-0.99152,1e-05,1.63116]
[1779929526421,48.04,74356.35,0.0,-0.99148,1e-05,1.6371]
[1779929527428,48.04,74358.51,0.0,-0.99146,1e-05,1.64011]
[1779929527819,48.04,74358.51,0.0,-0.99146,1e-05,1.64011]
[1779929527969,48.04,74358.51,0.0,-0.99146,1e-05,1.64011]
[1779929528434,48.04,74357.38,0.0,-0.99147,1e-05,1.63902]
[1779929532463,48.04,74361.09,0.0,-0.99144,1e-05,1.6443]
[1779929534722,48.05,74362.49,0.0,-0.99143,1e-05,1.64639]
[1779929538466,48.05,74360.46,0.0,-0.99144,1e-05,1.64444]
[1779929538722,48.05,74361.35,0.0,-0.99143,1e-05,1.64571]
[1779929538749,48.05,74360.79,0.0,-0.99143,1e-05,1.64527]
[1779929544361,48.05,74360.72,0.0,-0.99143,1e-05,1.64585]
[1779929544469,48.05,74360.72,0.0,-0.99143,1e-05,1.64585]
[1779929545284,48.06,74360.28,0.0,-0.99143,1e-05,1.64577]
[1779929550625,48.06,74363.73,0.0,-0.9914,1e-05,1.65113]
[1779929550722,48.06,74363.73,0.0,-0.9914,1e-05,1.65113]
[1779929550928,48.06,74363.73,0.0,-0.9914,1e-05,1.65113]
[1779929550969,48.06,74363.73,0.0,-0.9914,1e-05,1.65113]
[1779929551029,48.06,74363.73,0.0,-0.9914,1e-05,1.65017]
[1779929556494,48.07,74362.46,0.0,-0.99141,1e-05,1.64952]
[1779929555627,48.07,74355.9,0.0,-0.99145,1e-05,1.64202]
[1779929556722,48.07,74355.9,0.0,-0.99145,1e-05,1.64202]
[1779929556781,48.07,74355.9,0.0,-0.99145,1e-05,1.64202]
[1779929556969,48.07,74355.9,0.0,-0.99145,1e-05,1.64202]
[1779929557042,48.07,74352.78,0.0,-0.99147,1e-05,1.63858]
[1779929560688,48.07,74354.1,0.0,-0.99146,1e-05,1.64083]
[1779929560723,48.07,74354.1,0.0,-0.99146,1e-05,1.64083]
[1779929560932,48.07,74354.1,0.0,-0.99146,1e-05,1.64083]
[1779929560970,48.07,74354.1,0.0,-0.99146,1e-05,1.64083]
[1779929561031,48.08,74354.79,0.0,-0.99145,1e-05,1.64188]
[1779929566704,48.08,74355.93,0.0,-0.99143,1e-05,1.6446]
[1779929568088,48.08,74355.93,0.0,-0.99143,1e-05,1.6446]
[1779929568220,48.08,74355.93,0.0,-0.99143,1e-05,1.6446]
[1779929568444,48.08,74355.93,0.0,-0.99143,1e-05,1.6446]
[1779929568469,48.08,74355.93,0.0,-0.99143,1e-05,1.6446]
[1779929568293,48.08,74357.19,0.0,-0.99142,1e-05,1.64631]
[1779929574349,48.09,74357.13,0.0,-0.99142,1e-05,1.64714]
[1779929574469,48.09,74357.13,0.0,-0.99142,1e-05,1.64714]
[1779929574497,48.09,74359.6,0.0,-0.9914,1e-05,1.6507]
[1779929574902,48.09,74359.6,0.0,-0.9914,1e-05,1.6507]
[1779929574970,48.09,74359.6,0.0,-0.9914,1e-05,1.6507]
[1779929580802,48.1,74361.06,0.0,-0.99138,1e-05,1.65366]
[1779929582816,48.1,74365.19,0.0,-0.99135,1e-05,1.65895]
[1779929584983,48.1,74365.62,0.0,-0.99135,1e-05,1.65966]
[1779929585219,48.1,74365.62,0.0,-0.99135,1e-05,1.65966]
[1779929585319,48.1,74365.62,0.0,-0.99135,1e-05,1.65966]
[1779929585470,48.1,74365.62,0.0,-0.99135,1e-05,1.65966]
[1779929585321,48.1,74365.12,0.0,-0.99135,1e-05,1.65926]
[1779929590872,48.11,74365.43,0.0,-0.99134,1e-05,1.66077]
[1779929593377,48.11,74366.09,0.0,-0.99133,1e-05,1.66174]
[1779929593470,48.11,74366.09,0.0,-0.99133,1e-05,1.66174]
[1779929593532,48.11,74365.13,0.0,-0.99134,1e-05,1.66098]
[1779929593730,48.11,74365.13,0.0,-0.99134,1e-05,1.66098]
[1779929593975,48.11,74365.13,0.0,-0.99134,1e-05,1.66098]
[1779929599285,48.11,74365.64,0.0,-0.99133,1e-05,1.66233]
[1779929599469,48.11,74365.64,0.0,-0.99133,1e-05,1.66233]
[1779929599296,48.12,74362.7,0.0,-0.99135,1e-05,1.65904]
[1779929599619,48.12,74362.7,0.0,-0.99135,1e-05,1.65904]
[1779929599722,48.12,74362.7,0.0,-0.99135,1e-05,1.65904]
[1779929599935,48.12,74359.78,0.0,-0.99137,1e-05,1.65577]
[1779929603660,48.12,74359.42,0.0,-0.99137,1e-05,1.65594]
[1779929604557,48.12,74361.56,0.0,-0.99135,1e-05,1.65867]
[1779929604727,48.12,74361.56,0.0,-0.99135,1e-05,1.65867]
[1779929604918,48.12,74361.56,0.0,-0.99135,1e-05,1.65867]
[1779929604969,48.12,74361.56,0.0,-0.99135,1e-05,1.65867]
[1779929605007,48.12,74363.68,0.0,-0.99134,1e-05,1.66138]
[1779929609984,48.12,74364.07,0.0,-0.99133,1e-05,1.6626]
[1779929610219,48.12,74364.07,0.0,-0.99133,1e-05,1.6626]
[1779929610425,48.12,74364.07,0.0,-0.99133,1e-05,1.6626]
[1779929610469,48.12,74364.07,0.0,-0.99133,1e-05,1.6626]
[1779929610479,48.13,74363.5,0.0,-0.99133,1e-05,1.66212]
[1779929615074,48.13,74366.22,0.0,-0.99131,1e-05,1.66511]
[1779929617223,48.13,74366.63,0.0,-0.99131,1e-05,1.66579]
[1779929617469,48.13,74366.63,0.0,-0.99131,1e-05,1.66579]
[1779929617479,48.13,74366.63,0.0,-0.99131,1e-05,1.66579]
[1779929617520,48.13,74366.95,0.0,-0.99131,1e-05,1.66654]
[1779929617723,48.13,74366.95,0.0,-0.99131,1e-05,1.66654]
[1779929623129,48.14,74366.77,0.0,-0.9913,1e-05,1.66724]
[1779929628165,48.14,74371.29,0.0,-0.99126,1e-05,1.67351]
[1779929628915,48.14,74371.29,0.0,-0.99126,1e-05,1.67351]
[1779929628968,48.14,74371.29,0.0,-0.99126,1e-05,1.67351]
[1779929629271,48.14,74371.29,0.0,-0.99126,1e-05,1.67351]
[1779929629470,48.14,74371.29,0.0,-0.99126,1e-05,1.67351]
[1779929629556,48.14,74371.32,0.0,-0.99126,1e-05,1.67388]
[1779929633327,48.15,74371.04,0.0,-0.99126,1e-05,1.67389]
[1779929636224,48.15,74378.09,0.0,-0.99121,1e-05,1.68298]
[1779929637230,48.15,74388.76,0.0,-0.99113,1e-05,1.69653]
[1779929638237,48.16,74390.0,0.0,-0.99112,1e-05,1.69873]
[1779929639243,48.16,74390.0,0.0,-0.99112,1e-05,1.69873]
[1779929639469,48.16,74390.0,0.0,-0.99112,1e-05,1.69873]
[1779929639502,48.16,74390.0,0.0,-0.99112,1e-05,1.69873]
[1779929639564,48.16,74390.0,0.0,-0.99111,1e-05,1.69956]
[1779929639721,48.16,74390.0,0.0,-0.99111,1e-05,1.69956]
[1779929642265,48.16,74394.96,0.0,-0.99107,1e-05,1.70581]
[1779929644162,48.16,74396.89,0.0,-0.99106,1e-05,1.70826]
[1779929644220,48.16,74396.89,0.0,-0.99106,1e-05,1.70826]
[1779929644280,48.16,74396.54,0.0,-0.99106,1e-05,1.70795]
[1779929645879,48.16,74396.23,0.0,-0.99106,1e-05,1.70769]
[1779929645972,48.16,74396.23,0.0,-0.99106,1e-05,1.70769]
[1779929646294,48.16,74399.42,0.0,-0.99104,1e-05,1.71167]
[1779929652335,48.17,74398.51,0.0,-0.99104,1e-05,1.71123]
[1779929654137,48.17,74398.72,0.0,-0.99104,1e-05,1.7116]
[1779929654219,48.17,74398.72,0.0,-0.99104,1e-05,1.7116]
[1779929654303,48.17,74398.72,0.0,-0.99104,1e-05,1.7116]
[1779929654471,48.17,74398.72,0.0,-0.99104,1e-05,1.7116]
[1779929654570,48.17,74399.47,0.0,-0.99103,1e-05,1.71262]
[1779929657371,48.17,74395.31,0.0,-0.99106,1e-05,1.70792]
[1779929658378,48.17,74391.99,0.0,-0.99108,1e-05,1.70403]
[1779929659281,48.17,74391.99,0.0,-0.99108,1e-05,1.70403]
[1779929659470,48.17,74391.99,0.0,-0.99108,1e-05,1.70403]
[1779929659537,48.17,74391.99,0.0,-0.99108,1e-05,1.70403]
[1779929659571,48.17,74394.02,0.0,-0.99107,1e-05,1.70674]
[1779929659722,48.17,74394.02,0.0,-0.99107,1e-05,1.70674]
[1779929665429,48.18,74398.04,0.0,-0.99104,1e-05,1.71222]
[1779929666327,48.18,74398.04,0.0,-0.99104,1e-05,1.71222]
[1779929666471,48.18,74398.04,0.0,-0.99104,1e-05,1.71222]
[1779929667586,48.18,74399.72,0.0,-0.99102,1e-05,1.71449]
[1779929667722,48.18,74400.09,0.0,-0.99102,1e-05,1.71494]
[1779929668450,48.18,74401.61,0.0,-0.99101,1e-05,1.7169]
[1779929672798,48.18,74403.11,0.0,-0.991,1e-05,1.71797]
[1779929672970,48.18,74403.11,0.0,-0.991,1e-05,1.71797]
[1779929677518,48.18,74411.59,0.0,-0.99094,1e-05,1.72886]
[1779929678524,48.18,74418.5,0.0,-0.99089,1e-05,1.73743]
[1779929679532,48.18,74419.31,0.0,-0.99088,1e-05,1.73852]
[1779929680665,48.18,74418.65,0.0,-0.99089,1e-05,1.73778]
[1779929680721,48.18,74418.65,0.0,-0.99089,1e-05,1.73778]
[1779929680848,48.18,74418.65,0.0,-0.99089,1e-05,1.73778]
[1779929680974,48.18,74418.65,0.0,-0.99089,1e-05,1.73778]
[1779929681546,48.18,74418.58,0.0,-0.99089,1e-05,1.73777]
[1779929686581,48.19,74418.32,0.0,-0.99088,1e-05,1.73793]
[1779929688365,48.19,74417.93,0.0,-0.99089,1e-05,1.73753]
[1779929688469,48.19,74417.93,0.0,-0.99089,1e-05,1.73753]
[1779929688595,48.19,74419.42,0.0,-0.99088,1e-05,1.73944]
[1779929688836,48.19,74419.42,0.0,-0.99088,1e-05,1.73944]
[1779929688969,48.19,74419.42,0.0,-0.99088,1e-05,1.73944]
[1779929689602,48.19,74422.92,0.0,-0.99085,1e-05,1.74383]
[1779929692887,48.19,74423.2,0.0,-0.99085,1e-05,1.74439]
[1779929692975,48.19,74423.2,0.0,-0.99085,1e-05,1.74439]
[1779929693630,48.19,74422.58,0.0,-0.99085,1e-05,1.74369]
[1779929696384,48.19,74422.17,0.0,-0.99085,1e-05,1.74332]
[1779929696469,48.19,74422.17,0.0,-0.99085,1e-05,1.74332]
[1779929700684,48.19,74413.7,0.0,-0.99091,1e-05,1.73326]
[1779929701691,48.19,74398.24,0.0,-0.99102,1e-05,1.71507]
[1779929702707,48.2,74390.01,0.0,-0.99107,1e-05,1.70579]
[1779929703705,48.2,74386.03,0.0,-0.9911,1e-05,1.70111]
[1779929706416,48.2,74383.66,0.0,-0.99111,1e-05,1.69897]
[1779929706517,48.21,74373.92,0.0,-0.99118,1e-05,1.68798]
[1779929706727,48.21,74369.38,0.0,-0.99121,1e-05,1.68271]
[1779929710755,48.21,74365.98,0.0,-0.99123,1e-05,1.67932]
[1779929714083,48.21,74365.09,0.0,-0.99123,1e-05,1.6786]
[1779929714220,48.21,74365.09,0.0,-0.99123,1e-05,1.6786]
[1779929714246,48.21,74365.09,0.0,-0.99123,1e-05,1.6786]
[1779929714472,48.21,74365.09,0.0,-0.99123,1e-05,1.6786]
[1779929714548,48.21,74364.12,0.0,-0.99124,1e-05,1.67761]
[1779929715790,48.21,74374.95,0.0,-0.99116,1e-05,1.69091]
[1779929717118,48.21,74374.95,0.0,-0.99116,1e-05,1.69091]
[1779929717205,48.21,74374.95,0.0,-0.99116,1e-05,1.69091]
[1779929717219,48.21,74374.95,0.0,-0.99116,1e-05,1.69091]
[1779929717301,48.21,74378.14,0.0,-0.99114,1e-05,1.69489]
[1779929719818,48.22,74384.52,0.0,-0.99109,1e-05,1.70299]
[1779929721492,48.22,74384.52,0.0,-0.99109,1e-05,1.70299]
[1779929721571,48.22,74387.47,0.0,-0.99107,1e-05,1.70668]
[1779929721722,48.22,74387.47,0.0,-0.99107,1e-05,1.70668]
[1779929721832,48.22,74387.81,0.0,-0.99106,1e-05,1.70721]
[1779929725860,48.22,74394.26,0.0,-0.99102,1e-05,1.71551]
[1779929727389,48.22,74394.26,0.0,-0.99102,1e-05,1.71551]
[1779929727469,48.22,74394.26,0.0,-0.99102,1e-05,1.71551]
[1779929727646,48.22,74394.26,0.0,-0.99102,1e-05,1.71551]
[1779929727542,48.22,74395.78,0.0,-0.991,1e-05,1.71746]
[1779929727721,48.22,74395.78,0.0,-0.991,1e-05,1.71746]
[1779929729887,48.22,74400.82,0.0,-0.99097,1e-05,1.7239]
[1779929731652,48.22,74400.82,0.0,-0.99097,1e-05,1.7239]
[1779929731724,48.22,74400.94,0.0,-0.99097,1e-05,1.72302]
[1779929732909,48.22,74409.56,0.0,-0.99091,1e-05,1.73364]
[1779929734375,48.22,74409.56,0.0,-0.99091,1e-05,1.73364]
[1779929734470,48.22,74409.56,0.0,-0.99091,1e-05,1.73364]
[1779929734474,48.22,74412.22,0.0,-0.99089,1e-05,1.73697]
[1779929735660,48.22,74412.22,0.0,-0.99089,1e-05,1.73697]
[1779929735726,48.22,74412.46,0.0,-0.99089,1e-05,1.73733]
[1779929736937,48.22,74416.53,0.0,-0.99086,1e-05,1.74246]
[1779929740965,48.23,74417.91,0.0,-0.99085,1e-05,1.74436]
[1779929746000,48.23,74420.69,0.0,-0.99082,1e-05,1.74801]
[1779929747877,48.23,74420.52,0.0,-0.99082,1e-05,1.74784]
[1779929747970,48.23,74420.52,0.0,-0.99082,1e-05,1.74784]
[1779929748066,48.23,74420.52,0.0,-0.99082,1e-05,1.74784]
[1779929748220,48.23,74420.52,0.0,-0.99082,1e-05,1.74784]
[1779929748285,48.23,74420.4,0.0,-0.99083,1e-05,1.74774]
[1779929753052,48.23,74410.79,0.0,-0.99089,1e-05,1.73613]
[1779929754059,48.23,74403.26,0.0,-0.99095,1e-05,1.72697]
[1779929755311,48.23,74403.26,0.0,-0.99095,1e-05,1.72697]
[1779929755469,48.23,74403.26,0.0,-0.99095,1e-05,1.72697]
[1779929755535,48.23,74403.26,0.0,-0.99095,1e-05,1.72697]
[1779929755631,48.23,74403.75,0.0,-0.99094,1e-05,1.72765]
[1779929755723,48.23,74403.75,0.0,-0.99094,1e-05,1.72765]
[1779929758087,48.23,74398.61,0.0,-0.99098,1e-05,1.72161]
[1779929759725,48.23,74398.1,0.0,-0.99098,1e-05,1.72107]
[1779929761110,48.23,74388.45,0.0,-0.99105,1e-05,1.70953]
[1779929762415,48.23,74388.45,0.0,-0.99105,1e-05,1.70953]
[1779929762468,48.23,74388.45,0.0,-0.99105,1e-05,1.70953]
[1779929762566,48.23,74387.82,0.0,-0.99105,1e-05,1.70887]
[1779929762738,48.23,74387.82,0.0,-0.99105,1e-05,1.70887]
[1779929762970,48.23,74387.82,0.0,-0.99105,1e-05,1.70887]
[1779929764131,48.23,74384.76,0.0,-0.99107,1e-05,1.70539]
[1779929766538,48.23,74385.94,0.0,-0.99106,1e-05,1.70693]
[1779929766680,48.23,74385.94,0.0,-0.99106,1e-05,1.70693]
[1779929766719,48.23,74387.01,0.0,-0.99106,1e-05,1.70845]
[1779929767152,48.23,74387.49,0.0,-0.99105,1e-05,1.70903]
[1779929769166,48.24,74379.83,0.0,-0.99111,1e-05,1.70001]
[1779929770173,48.24,74372.29,0.0,-0.99116,1e-05,1.69107]
[1779929770942,48.24,74372.29,0.0,-0.99116,1e-05,1.69107]
[1779929770974,48.24,74372.29,0.0,-0.99116,1e-05,1.69107]
[1779929771599,48.24,74372.29,0.0,-0.99116,1e-05,1.69107]
[1779929771701,48.24,74372.34,0.0,-0.99116,1e-05,1.69141]
[1779929775672,48.24,74372.19,0.0,-0.99115,1e-05,1.69152]
[1779929775722,48.24,74372.19,0.0,-0.99115,1e-05,1.69152]
[1779929775983,48.24,74370.24,0.0,-0.99117,1e-05,1.68932]
[1779929776215,48.24,74369.56,0.0,-0.99117,1e-05,1.68865]
[1779929779236,48.24,74363.96,0.0,-0.99121,1e-05,1.68238]
[1779929780796,48.24,74362.06,0.0,-0.99122,1e-05,1.68026]
[1779929780914,48.24,74362.06,0.0,-0.99122,1e-05,1.68026]
[1779929780970,48.24,74362.06,0.0,-0.99122,1e-05,1.68026]
[1779929781250,48.24,74361.86,0.0,-0.99122,1e-05,1.68018]
[1779929784271,48.25,74357.71,0.0,-0.99125,1e-05,1.67569]
[1779929785583,48.25,74357.71,0.0,-0.99125,1e-05,1.67569]
[1779929785719,48.25,74357.71,0.0,-0.99125,1e-05,1.67569]
[1779929785684,48.25,74352.99,0.0,-0.99128,1e-05,1.67023]
[1779929786018,48.25,74352.99,0.0,-0.99128,1e-05,1.67023]
[1779929786222,48.25,74352.99,0.0,-0.99128,1e-05,1.67023]
[1779929786285,48.25,74352.85,0.0,-0.99128,1e-05,1.67024]
[1779929790421,48.25,74353.55,0.0,-0.99127,1e-05,1.67159]
[1779929790468,48.25,74353.55,0.0,-0.99127,1e-05,1.67159]
[1779929790595,48.25,74353.55,0.0,-0.99127,1e-05,1.67159]
[1779929790724,48.25,74353.55,0.0,-0.99127,1e-05,1.67159]
[1779929790638,48.25,74358.0,0.0,-0.99124,1e-05,1.67705]
[1779929791326,48.25,74359.46,0.0,-0.99123,1e-05,1.67776]
[1779929796361,48.26,74360.43,0.0,-0.99122,1e-05,1.6797]
[1779929797628,48.26,74360.43,0.0,-0.99122,1e-05,1.6797]
[1779929797720,48.26,74360.43,0.0,-0.99122,1e-05,1.6797]
[1779929797729,48.26,74361.75,0.0,-0.99121,1e-05,1.68157]
[1779929798079,48.26,74361.75,0.0,-0.99121,1e-05,1.68157]
[1779929798224,48.26,74361.75,0.0,-0.99121,1e-05,1.68157]
[1779929801163,48.26,74362.14,0.0,-0.99121,1e-05,1.68234]
[1779929801218,48.26,74362.14,0.0,-0.99121,1e-05,1.68234]
[1779929801473,48.26,74362.14,0.0,-0.99121,1e-05,1.68234]
[1779929801719,48.26,74362.14,0.0,-0.99121,1e-05,1.68234]
[1779929801571,48.26,74363.97,0.0,-0.99119,1e-05,1.68467]
[1779929803410,48.26,74362.3,0.0,-0.9912,1e-05,1.68297]
[1779929806943,48.26,74362.14,0.0,-0.9912,1e-05,1.68322]
[1779929806970,48.26,74362.14,0.0,-0.9912,1e-05,1.68322]
[1779929809452,48.27,74363.6,0.0,-0.99119,1e-05,1.68541]
[1779929814487,48.27,74366.98,0.0,-0.99116,1e-05,1.69017]
[1779929815525,48.27,74366.98,0.0,-0.99116,1e-05,1.69017]
[1779929815722,48.27,74366.98,0.0,-0.99116,1e-05,1.69017]
[1779929815733,48.27,74370.65,0.0,-0.99113,1e-05,1.69471]
[1779929816501,48.27,74372.18,0.0,-0.99112,1e-05,1.69668]
[1779929818217,48.27,74372.22,0.0,-0.99112,1e-05,1.69685]
[1779929818468,48.27,74372.22,0.0,-0.99112,1e-05,1.69685]
[1779929818484,48.27,74372.22,0.0,-0.99112,1e-05,1.69698]
[1779929820529,48.27,74373.63,0.0,-0.99111,1e-05,1.69892]
[1779929820824,48.27,74373.63,0.0,-0.99111,1e-05,1.69892]
[1779929820978,48.27,74373.63,0.0,-0.99111,1e-05,1.69892]
[1779929822543,48.27,74375.69,0.0,-0.99109,1e-05,1.70164]
[1779929823550,48.27,74377.12,0.0,-0.99108,1e-05,1.70348]
[1779929824456,48.27,74377.12,0.0,-0.99108,1e-05,1.70348]
[1779929824472,48.27,74377.12,0.0,-0.99108,1e-05,1.70348]
[1779929829591,48.28,74377.78,0.0,-0.99107,1e-05,1.70495]
[1779929831606,48.28,74380.57,0.0,-0.99105,1e-05,1.70853]
[1779929836641,48.28,74380.48,0.0,-0.99105,1e-05,1.70894]
[1779929838305,48.28,74380.82,0.0,-0.99105,1e-05,1.70946]
[1779929838471,48.28,74380.82,0.0,-0.99105,1e-05,1.70946]
[1779929840719,48.28,74380.82,0.0,-0.99105,1e-05,1.70956]
[1779929841676,48.28,74379.73,0.0,-0.99105,1e-05,1.70855]
[1779929841919,48.28,74379.73,0.0,-0.99105,1e-05,1.70855]
[1779929841969,48.28,74379.73,0.0,-0.99105,1e-05,1.70855]
[1779929842683,48.28,74375.41,0.0,-0.99108,1e-05,1.70343]
[1779929847761,48.29,74376.46,0.0,-0.99107,1e-05,1.70513]
[1779929847972,48.29,74376.33,0.0,-0.99107,1e-05,1.70508]
[1779929849062,48.29,74377.07,0.0,-0.99107,1e-05,1.70609]
[1779929849219,48.29,74377.07,0.0,-0.99107,1e-05,1.70609]
[1779929849734,48.29,74377.14,0.0,-0.99107,1e-05,1.70628]
[1779929851383,48.29,74377.43,0.0,-0.99106,1e-05,1.70674]
[1779929851473,48.29,74377.43,0.0,-0.99106,1e-05,1.70674]
[1779929855154,48.29,74377.47,0.0,-0.99107,1e-05,1.70611]
[1779929855221,48.29,74377.47,0.0,-0.99107,1e-05,1.70611]
[1779929855776,48.29,74378.04,0.0,-0.99106,1e-05,1.70679]
[1779929860811,48.29,74377.79,0.0,-0.99106,1e-05,1.70712]
[1779929863820,48.3,74378.11,0.0,-0.99106,1e-05,1.70771]
[1779929863969,48.3,74378.11,0.0,-0.99106,1e-05,1.70771]
[1779929871709,48.3,74378.72,0.0,-0.99105,1e-05,1.70896]
[1779929871724,48.3,74378.72,0.0,-0.99105,1e-05,1.70896]
[1779929872898,48.3,74382.55,0.0,-0.99102,1e-05,1.71409]
[1779929873973,48.3,74389.84,0.0,-0.99097,1e-05,1.72303]
[1779929875110,48.3,74389.84,0.0,-0.99097,1e-05,1.72303]
[1779929875219,48.3,74389.84,0.0,-0.99097,1e-05,1.72303]
[1779929875320,48.3,74392.48,0.0,-0.99095,1e-05,1.72633]
[1779929877050,48.3,74392.89,0.0,-0.99094,1e-05,1.7269]
[1779929877234,48.3,74392.89,0.0,-0.99094,1e-05,1.7269]
[1779929883589,48.3,74393.69,0.0,-0.99094,1e-05,1.7283]
[1779929883720,48.3,74393.69,0.0,-0.99094,1e-05,1.7283]
[1779929885446,48.3,74393.95,0.0,-0.99093,1e-05,1.72877]
[1779929885469,48.3,74393.95,0.0,-0.99093,1e-05,1.72877]
[1779929885570,48.31,74393.66,0.0,-0.99093,1e-05,1.72849]
[1779929890241,48.31,74393.18,0.0,-0.99094,1e-05,1.72822]
[1779929890470,48.31,74393.18,0.0,-0.99094,1e-05,1.72822]
[1779929892141,48.31,74394.22,0.0,-0.99093,1e-05,1.72965]
[1779929892165,48.31,74394.22,0.0,-0.99093,1e-05,1.72965]
[1779929892187,48.31,74397.93,0.0,-0.9909,1e-05,1.73426]
[1779929893073,48.31,74397.93,0.0,-0.9909,1e-05,1.73426]
[1779929893219,48.31,74397.93,0.0,-0.9909,1e-05,1.73426]
[1779929893320,48.31,74401.07,0.0,-0.99088,1e-05,1.73817]
[1779929896420,48.31,74413.32,0.0,-0.99079,1e-05,1.75342]
[1779929897067,48.31,74416.02,0.0,-0.99077,1e-05,1.7568]
[1779929900088,48.31,74419.81,0.0,-0.99074,1e-05,1.76157]
[1779929901590,48.31,74419.81,0.0,-0.99074,1e-05,1.76157]
[1779929901720,48.31,74419.81,0.0,-0.99074,1e-05,1.76157]
[1779929901822,48.31,74420.29,0.0,-0.99074,1e-05,1.76219]
[1779929907138,48.31,74421.41,0.0,-0.99073,1e-05,1.76368]
[1779929908721,48.31,74421.41,0.0,-0.99073,1e-05,1.76368]
[1779929912173,48.31,74424.32,0.0,-0.99071,1e-05,1.76609]
[1779929914399,48.31,74426.95,0.0,-0.99069,1e-05,1.76936]
[1779929914472,48.31,74426.95,0.0,-0.99069,1e-05,1.76936]
[1779929914633,48.31,74426.95,0.0,-0.99069,1e-05,1.76936]
[1779929914724,48.31,74426.95,0.0,-0.99069,1e-05,1.76936]
[1779929914731,48.31,74428.18,0.0,-0.99068,1e-05,1.77088]
[1779929917208,48.31,74433.63,0.0,-0.99064,1e-05,1.77764]
[1779929919771,48.31,74435.09,0.0,-0.99063,1e-05,1.77944]
[1779929922243,48.31,74440.49,0.0,-0.99059,1e-05,1.78609]
[1779929923250,48.31,74443.63,0.0,-0.99057,1e-05,1.78999]
[1779929924257,48.31,74447.68,0.0,-0.99054,1e-05,1.79503]
[1779929926470,48.31,74449.26,0.0,-0.99053,1e-05,1.79696]
[1779929926724,48.31,74449.26,0.0,-0.99053,1e-05,1.79696]
[1779929926786,48.31,74452.99,0.0,-0.9905,1e-05,1.80161]
[1779929928285,48.31,74447.43,0.0,-0.99054,1e-05,1.79449]
[1779929930302,48.31,74458.07,0.0,-0.99047,1e-05,1.80781]
[1779929931310,48.31,74460.1,0.0,-0.99045,1e-05,1.81031]
[1779929934427,48.31,74460.63,0.0,-0.99045,1e-05,1.81084]
[1779929934469,48.31,74460.63,0.0,-0.99045,1e-05,1.81084]
[1779929934905,48.31,74460.63,0.0,-0.99045,1e-05,1.81084]
[1779929934969,48.31,74461.09,0.0,-0.99044,1e-05,1.81135]
[1779929935618,48.31,74460.91,0.0,-0.99045,1e-05,1.81105]
[1779929941382,48.3,74461.17,0.0,-0.99045,1e-05,1.81092]
[1779929942181,48.3,74461.17,0.0,-0.99045,1e-05,1.81092]
[1779929942222,48.3,74461.17,0.0,-0.99045,1e-05,1.81092]
[1779929942628,48.3,74461.17,0.0,-0.99045,1e-05,1.81092]
[1779929942723,48.3,74461.17,0.0,-0.99045,1e-05,1.81092]
[1779929942824,48.3,74461.88,0.0,-0.99044,1e-05,1.81175]
[1779929944553,48.3,74461.31,0.0,-0.99045,1e-05,1.81095]
[1779929944722,48.3,74461.31,0.0,-0.99045,1e-05,1.81095]
[1779929946419,48.3,74453.83,0.0,-0.9905,1e-05,1.80129]
[1779929947424,48.3,74448.45,0.0,-0.99054,1e-05,1.79446]
[1779929949840,48.3,74447.59,0.0,-0.99055,1e-05,1.79333]
[1779929949970,48.3,74447.82,0.0,-0.99055,1e-05,1.79354]
[1779929950131,48.3,74447.82,0.0,-0.99055,1e-05,1.79354]
[1779929950219,48.3,74447.82,0.0,-0.99055,1e-05,1.79354]
[1779929950445,48.3,74447.29,0.0,-0.99055,1e-05,1.79287]
[1779929955480,48.3,74447.93,0.0,-0.99055,1e-05,1.79348]
[1779929960515,48.3,74446.16,0.0,-0.99056,1e-05,1.79108]
[1779929965550,48.3,74446.16,0.0,-0.99057,1e-05,1.79091]
[1779929966293,48.3,74446.16,0.0,-0.99057,1e-05,1.79091]
[1779929966469,48.3,74446.16,0.0,-0.99057,1e-05,1.79091]
[1779929966630,48.3,74446.16,0.0,-0.99057,1e-05,1.79091]
[1779929966719,48.3,74446.16,0.0,-0.99057,1e-05,1.79091]
[1779929966821,48.3,74450.22,0.0,-0.99054,1e-05,1.79598]
[1779929967564,48.3,74454.48,0.0,-0.9905,1e-05,1.80131]
[1779929970584,48.3,74450.81,0.0,-0.99053,1e-05,1.79654]
[1779929972042,48.3,74450.51,0.0,-0.99054,1e-05,1.79487]
[1779929972226,48.3,74450.51,0.0,-0.99054,1e-05,1.79487]
[1779929975854,48.3,74451.87,0.0,-0.99053,1e-05,1.79647]
[1779929975880,48.3,74452.54,0.0,-0.99053,1e-05,1.79728]
[1779929975980,48.3,74452.54,0.0,-0.99053,1e-05,1.79728]
[1779929977777,48.3,74452.09,0.0,-0.99053,1e-05,1.79667]
[1779929979787,48.3,74451.76,0.0,-0.99053,1e-05,1.79618]
[1779929979972,48.3,74451.24,0.0,-0.99054,1e-05,1.79549]
[1779929984827,48.3,74450.22,0.0,-0.99055,1e-05,1.79408]
[1779929984970,48.3,74450.23,0.0,-0.99055,1e-05,1.79406]
[1779929984976,48.3,74450.23,0.0,-0.99055,1e-05,1.79406]
[1779929985220,48.3,74450.23,0.0,-0.99055,1e-05,1.79406]
[1779929985693,48.3,74449.56,0.0,-0.99055,1e-05,1.79319]
[1779929990102,48.29,74449.66,0.0,-0.99055,1e-05,1.7932]
[1779929990223,48.29,74449.66,0.0,-0.99055,1e-05,1.7932]
[1779929993533,48.29,74450.6,0.0,-0.99055,1e-05,1.79429]
[1779929993719,48.29,74450.6,0.0,-0.99055,1e-05,1.79429]
[1779929993749,48.29,74450.52,0.0,-0.99055,1e-05,1.79416]
[1779929996032,48.29,74450.46,0.0,-0.99055,1e-05,1.79403]
[1779929996223,48.29,74450.46,0.0,-0.99055,1e-05,1.79403]
[1779930001809,48.29,74456.92,0.0,-0.9905,1e-05,1.802]
[1779930002812,48.29,74462.36,0.0,-0.99046,1e-05,1.80885]
[1779930003819,48.29,74467.99,0.0,-0.99042,1e-05,1.81594]
[1779930004036,48.29,74467.99,0.0,-0.99042,1e-05,1.81594]
[1779930004763,48.29,74467.99,0.0,-0.99042,1e-05,1.81594]
[1779930004972,48.29,74467.99,0.0,-0.99042,1e-05,1.81594]
[1779930005088,48.29,74469.99,0.0,-0.9904,1e-05,1.81843]
[1779930005219,48.29,74469.99,0.0,-0.9904,1e-05,1.81843]
[1779930005833,48.29,74462.57,0.0,-0.99046,1e-05,1.80895]
[1779930006840,48.29,74456.41,0.0,-0.9905,1e-05,1.8011]
[1779930007555,48.29,74456.41,0.0,-0.9905,1e-05,1.8011]
[1779930007722,48.29,74456.41,0.0,-0.9905,1e-05,1.8011]
[1779930007847,48.29,74455.64,0.0,-0.99051,1e-05,1.80007]
[1779930009625,48.29,74453.45,0.0,-0.99053,1e-05,1.79727]
[1779930009723,48.29,74453.45,0.0,-0.99053,1e-05,1.79727]
[1779930009861,48.29,74451.41,0.0,-0.99054,1e-05,1.79466]
[1779930010944,48.29,74451.41,0.0,-0.99054,1e-05,1.79466]
[1779930010969,48.29,74451.41,0.0,-0.99054,1e-05,1.79466]
[1779930012885,48.29,74445.24,0.0,-0.99059,1e-05,1.78681]
[1779930013610,48.29,74445.24,0.0,-0.99059,1e-05,1.78681]
[1779930013728,48.29,74445.24,0.0,-0.99059,1e-05,1.78681]
[1779930013896,48.29,74445.24,0.0,-0.99059,1e-05,1.78681]
[1779930013971,48.29,74445.24,0.0,-0.99059,1e-05,1.78681]
[1779930013913,48.29,74445.87,0.0,-0.99058,1e-05,1.78756]
[1779930015905,48.29,74449.82,0.0,-0.99056,1e-05,1.79248]
[1779930016605,48.29,74449.82,0.0,-0.99056,1e-05,1.79248]
[1779930016723,48.29,74449.82,0.0,-0.99056,1e-05,1.79248]
[1779930016855,48.29,74449.82,0.0,-0.99056,1e-05,1.79248]
[1779930016969,48.29,74449.82,0.0,-0.99056,1e-05,1.79248]
[1779930016913,48.29,74451.3,0.0,-0.99055,1e-05,1.79431]
[1779930020560,48.29,74449.85,0.0,-0.99056,1e-05,1.79239]
[1779930020723,48.29,74449.85,0.0,-0.99056,1e-05,1.79239]
[1779930020787,48.29,74449.85,0.0,-0.99056,1e-05,1.79239]
[1779930020970,48.29,74449.85,0.0,-0.99056,1e-05,1.79239]
[1779930021009,48.29,74448.89,0.0,-0.99056,1e-05,1.79115]
[1779930025728,48.29,74447.05,0.0,-0.99058,1e-05,1.78872]
[1779930025970,48.29,74447.05,0.0,-0.99058,1e-05,1.78872]
[1779930025976,48.29,74443.79,0.0,-0.9906,1e-05,1.78461]
[1779930028997,48.29,74447.1,0.0,-0.99058,1e-05,1.78866]
[1779930029366,48.29,74447.1,0.0,-0.99058,1e-05,1.78866]
[1779930029470,48.29,74447.1,0.0,-0.99058,1e-05,1.78866]
[1779930030008,48.29,74447.28,0.0,-0.99058,1e-05,1.78886]
[1779930032054,48.29,74442.67,0.0,-0.99062,1e-05,1.78179]
[1779930033032,48.29,74439.12,0.0,-0.99064,1e-05,1.77734]
[1779930034753,48.29,74439.12,0.0,-0.99064,1e-05,1.77734]
[1779930034969,48.29,74439.12,0.0,-0.99064,1e-05,1.77734]
[1779930035042,48.29,74440.57,0.0,-0.99063,1e-05,1.77915]
[1779930035221,48.29,74440.57,0.0,-0.99063,1e-05,1.77915]
[1779930035322,48.29,74440.16,0.0,-0.99064,1e-05,1.77862]
[1779930039128,48.29,74441.1,0.0,-0.99063,1e-05,1.77976]
[1779930039222,48.29,74441.1,0.0,-0.99063,1e-05,1.77976]
[1779930042586,48.29,74445.37,0.0,-0.9906,1e-05,1.78505]
[1779930042722,48.29,74445.37,0.0,-0.9906,1e-05,1.78505]
[1779930042943,48.29,74445.37,0.0,-0.9906,1e-05,1.78505]
[1779930042969,48.29,74445.37,0.0,-0.9906,1e-05,1.78505]
[1779930043027,48.29,74447.9,0.0,-0.99058,1e-05,1.78817]
[1779930043107,48.29,74450.84,0.0,-0.99056,1e-05,1.79186]
[1779930046756,48.29,74451.92,0.0,-0.99055,1e-05,1.79314]
[1779930046970,48.29,74451.92,0.0,-0.99055,1e-05,1.79314]
[1779930051778,48.29,74449.74,0.0,-0.99057,1e-05,1.79023]
[1779930051972,48.29,74449.74,0.0,-0.99057,1e-05,1.79023]
[1779930052027,48.29,74449.74,0.0,-0.99057,1e-05,1.79023]
[1779930052220,48.29,74449.19,0.0,-0.99057,1e-05,1.7895]
[1779930052322,48.29,74449.91,0.0,-0.99057,1e-05,1.79038]
[1779930058183,48.28,74449.83,0.0,-0.99057,1e-05,1.79012]
[1779930058229,48.28,74449.83,0.0,-0.99057,1e-05,1.79012]
[1779930062543,48.28,74452.21,0.0,-0.99055,1e-05,1.79298]
[1779930062722,48.28,74452.21,0.0,-0.99055,1e-05,1.79298]
[1779930062834,48.28,74452.21,0.0,-0.99055,1e-05,1.79298]
[1779930062971,48.28,74452.21,0.0,-0.99055,1e-05,1.79298]
[1779930062935,48.28,74449.15,0.0,-0.99058,1e-05,1.7891]
[1779930068295,48.28,74451.56,0.0,-0.99056,1e-05,1.79199]
[1779930071978,48.28,74451.44,0.0,-0.99056,1e-05,1.79175]
[1779930072023,48.28,74448.33,0.0,-0.99058,1e-05,1.78782]
[1779930072220,48.28,74448.33,0.0,-0.99058,1e-05,1.78782]
[1779930072291,48.28,74448.33,0.0,-0.99058,1e-05,1.78782]
[1779930072469,48.28,74448.33,0.0,-0.99058,1e-05,1.78782]
[1779930072553,48.28,74442.56,0.0,-0.99063,1e-05,1.78057]
[1779930073319,48.28,74439.19,0.0,-0.99065,1e-05,1.77635]
[1779930075333,48.28,74434.91,0.0,-0.99068,1e-05,1.77101]
[1779930079361,48.28,74438.26,0.0,-0.99066,1e-05,1.7752]
[1779930080207,48.28,74438.26,0.0,-0.99066,1e-05,1.7752]
[1779930080221,48.28,74438.26,0.0,-0.99066,1e-05,1.7752]
[1779930085492,48.28,74438.81,0.0,-0.99065,1e-05,1.77585]
[1779930087257,48.28,74439.59,0.0,-0.99065,1e-05,1.77681]
[1779930087470,48.28,74439.59,0.0,-0.99065,1e-05,1.77681]
[1779930087638,48.28,74439.59,0.0,-0.99065,1e-05,1.77681]
[1779930087728,48.28,74439.59,0.0,-0.99065,1e-05,1.77681]
[1779930087794,48.28,74439.46,0.0,-0.99065,1e-05,1.77664]
[1779930089431,48.28,74443.53,0.0,-0.99062,1e-05,1.7817]
[1779930091445,48.28,74446.33,0.0,-0.9906,1e-05,1.78392]
[1779930094215,48.28,74447.15,0.0,-0.9906,1e-05,1.7849]
[1779930094472,48.28,74447.15,0.0,-0.9906,1e-05,1.7849]
[1779930097428,48.28,74447.33,0.0,-0.9906,1e-05,1.78505]
[1779930097471,48.28,74447.33,0.0,-0.9906,1e-05,1.78505]
[1779930097487,48.28,74445.84,0.0,-0.99061,1e-05,1.78316]
[1779930102191,48.28,74446.67,0.0,-0.9906,1e-05,1.78413]
[1779930102219,48.28,74446.67,0.0,-0.9906,1e-05,1.78413]
[1779930107785,48.28,74450.93,0.0,-0.99057,1e-05,1.78935]
[1779930107969,48.28,74450.93,0.0,-0.99057,1e-05,1.78935]
[1779930108071,48.28,74451.35,0.0,-0.99057,1e-05,1.78981]
[1779930109601,48.28,74452.23,0.0,-0.99056,1e-05,1.79092]
[1779930109720,48.28,74452.23,0.0,-0.99056,1e-05,1.79092]
[1779930115614,48.28,74448.43,0.0,-0.99059,1e-05,1.78598]
[1779930116639,48.28,74448.43,0.0,-0.99059,1e-05,1.78598]
[1779930116720,48.28,74448.43,0.0,-0.99059,1e-05,1.78598]
[1779930116945,48.28,74448.43,0.0,-0.99059,1e-05,1.78598]
[1779930116969,48.28,74448.43,0.0,-0.99059,1e-05,1.78598]
[1779930117070,48.28,74448.68,0.0,-0.99059,1e-05,1.78625]
[1779930118635,48.28,74443.14,0.0,-0.99063,1e-05,1.7793]
[1779930119711,48.28,74443.14,0.0,-0.99063,1e-05,1.7793]
[1779930119721,48.28,74443.14,0.0,-0.99063,1e-05,1.7793]
[1779930119752,48.28,74443.14,0.0,-0.99063,1e-05,1.7793]
[1779930119968,48.28,74443.14,0.0,-0.99063,1e-05,1.7793]
[1779930120070,48.28,74438.57,0.0,-0.99067,1e-05,1.77358]
[1779930121661,48.28,74442.92,0.0,-0.99063,1e-05,1.77901]
[1779930122479,48.28,74442.92,0.0,-0.99063,1e-05,1.77901]
[1779930122720,48.28,74442.92,0.0,-0.99063,1e-05,1.77901]
[1779930124357,48.28,74447.75,0.0,-0.9906,1e-05,1.78504]
[1779930124471,48.28,74447.75,0.0,-0.9906,1e-05,1.78504]
[1779930124682,48.28,74446.69,0.0,-0.99061,1e-05,1.78369]
[1779930129717,48.28,74448.03,0.0,-0.9906,1e-05,1.78528]
[1779930132594,48.28,74448.07,0.0,-0.9906,1e-05,1.7853]
[1779930132727,48.28,74448.07,0.0,-0.9906,1e-05,1.7853]
[1779930137773,48.28,74450.33,0.0,-0.99058,1e-05,1.788]
[1779930141742,48.28,74447.96,0.0,-0.9906,1e-05,1.78497]
[1779930141970,48.28,74447.96,0.0,-0.9906,1e-05,1.78497]
[1779930141990,48.28,74439.37,0.0,-0.99066,1e-05,1.77422]
[1779930142154,48.28,74439.37,0.0,-0.99066,1e-05,1.77422]
[1779930142221,48.28,74439.37,0.0,-0.99066,1e-05,1.77422]
[1779930142808,48.28,74439.92,0.0,-0.99066,1e-05,1.7749]
[1779930144531,48.28,74441.44,0.0,-0.99065,1e-05,1.7768]
[1779930144721,48.28,74441.44,0.0,-0.99065,1e-05,1.7768]
[1779930144821,48.28,74445.25,0.0,-0.99062,1e-05,1.78156]
[1779930149857,48.28,74446.14,0.0,-0.99061,1e-05,1.7826]
[1779930152302,48.28,74448.11,0.0,-0.9906,1e-05,1.78379]
[1779930152471,48.28,74448.11,0.0,-0.9906,1e-05,1.78379]
[1779930152853,48.28,74448.11,0.0,-0.9906,1e-05,1.78379]
[1779930152971,48.28,74448.11,0.0,-0.9906,1e-05,1.78379]
[1779930153062,48.28,74451.73,0.0,-0.99058,1e-05,1.7883]
[1779930158025,48.28,74451.63,0.0,-0.99058,1e-05,1.78807]
[1779930158219,48.28,74449.1,0.0,-0.9906,1e-05,1.78486]
[1779930161240,48.28,74447.87,0.0,-0.99061,1e-05,1.78328]
[1779930161469,48.28,74447.87,0.0,-0.99061,1e-05,1.78328]
[1779930161699,48.28,74447.87,0.0,-0.99061,1e-05,1.78328]
[1779930161721,48.28,74447.87,0.0,-0.99061,1e-05,1.78328]
[1779930161942,48.28,74451.16,0.0,-0.99058,1e-05,1.78739]
[1779930164411,48.28,74453.15,0.0,-0.99057,1e-05,1.78984]
[1779930164470,48.28,74453.15,0.0,-0.99057,1e-05,1.78984]
[1779930164965,48.28,74456.92,0.0,-0.99054,1e-05,1.79456]
[1779930165334,48.28,74456.92,0.0,-0.99054,1e-05,1.79456]
[1779930165470,48.28,74456.92,0.0,-0.99054,1e-05,1.79456]
[1779930165972,48.28,74460.0,0.0,-0.99052,1e-05,1.79841]
[1779930167986,48.27,74459.31,0.0,-0.99052,1e-05,1.79747]
[1779930169947,48.27,74460.84,0.0,-0.99051,1e-05,1.79935]
[1779930169971,48.27,74460.84,0.0,-0.99051,1e-05,1.79935]
[1779930172974,48.27,74462.97,0.0,-0.9905,1e-05,1.80191]
[1779930173022,48.27,74463.68,0.0,-0.99049,1e-05,1.80276]
[1779930173223,48.27,74463.68,0.0,-0.99049,1e-05,1.80276]
[1779930176764,48.27,74463.2,0.0,-0.9905,1e-05,1.802]
[1779930176969,48.27,74463.2,0.0,-0.9905,1e-05,1.802]
[1779930181782,48.27,74460.24,0.0,-0.99052,1e-05,1.79803]
[1779930181971,48.27,74460.24,0.0,-0.99052,1e-05,1.79803]
[1779930182085,48.27,74454.3,0.0,-0.99057,1e-05,1.79051]
[1779930183094,48.27,74440.71,0.0,-0.99067,1e-05,1.77346]
[1779930184298,48.27,74438.87,0.0,-0.99068,1e-05,1.77114]
[1779930184469,48.27,74438.87,0.0,-0.99068,1e-05,1.77114]
[1779930185109,48.27,74438.87,0.0,-0.99068,1e-05,1.77114]
[1779930185108,48.27,74437.7,0.0,-0.99069,1e-05,1.76968]
[1779930185220,48.27,74437.7,0.0,-0.99069,1e-05,1.76968]
[1779930186114,48.27,74436.32,0.0,-0.9907,1e-05,1.76797]
[1779930187251,48.27,74438.05,0.0,-0.99069,1e-05,1.77013]
[1779930187469,48.27,74438.05,0.0,-0.99069,1e-05,1.77013]
[1779930193166,48.27,74442.59,0.0,-0.99065,1e-05,1.7758]
[1779930193945,48.27,74442.59,0.0,-0.99065,1e-05,1.7758]
[1779930193971,48.27,74442.59,0.0,-0.99065,1e-05,1.7758]
[1779930194173,48.27,74442.83,0.0,-0.99065,1e-05,1.77609]
[1779930197194,48.27,74447.27,0.0,-0.99062,1e-05,1.78162]
[1779930201663,48.27,74450.05,0.0,-0.9906,1e-05,1.78503]
[1779930202721,48.27,74450.05,0.0,-0.9906,1e-05,1.78503]
[1779930204042,48.27,74450.1,0.0,-0.9906,1e-05,1.78507]
[1779930204144,48.27,74450.9,0.0,-0.99059,1e-05,1.78605]
[1779930204218,48.27,74450.9,0.0,-0.99059,1e-05,1.78605]
[1779930210285,48.27,74451.73,0.0,-0.99059,1e-05,1.78694]
[1779930212299,48.27,74455.0,0.0,-0.99057,1e-05,1.78975]
[1779930213262,48.27,74455.0,0.0,-0.99057,1e-05,1.78975]
[1779930213471,48.27,74455.0,0.0,-0.99057,1e-05,1.78975]
[1779930217167,48.27,74454.24,0.0,-0.99057,1e-05,1.7887]
[1779930217458,48.27,74453.36,0.0,-0.99058,1e-05,1.78757]
[1779930217470,48.27,74453.36,0.0,-0.99058,1e-05,1.78757]
[1779930217559,48.27,74453.74,0.0,-0.99058,1e-05,1.78803]
[1779930218640,48.27,74453.74,0.0,-0.99058,1e-05,1.78803]
[1779930218724,48.27,74453.74,0.0,-0.99058,1e-05,1.78803]
[1779930218742,48.27,74457.34,0.0,-0.99055,1e-05,1.79252]
[1779930220355,48.27,74463.43,0.0,-0.99051,1e-05,1.80013]
[1779930221732,48.27,74463.43,0.0,-0.99051,1e-05,1.80013]
[1779930221776,48.27,74463.43,0.0,-0.99051,1e-05,1.80013]
[1779930221970,48.27,74463.43,0.0,-0.99051,1e-05,1.80013]
[1779930221999,48.27,74465.27,0.0,-0.99049,1e-05,1.8024]
[1779930227567,48.27,74465.91,0.0,-0.99049,1e-05,1.80296]
[1779930227722,48.27,74465.91,0.0,-0.99049,1e-05,1.80296]
[1779930227974,48.27,74465.91,0.0,-0.99049,1e-05,1.80296]
[1779930228218,48.27,74465.91,0.0,-0.99049,1e-05,1.80296]
[1779930228071,48.27,74464.48,0.0,-0.9905,1e-05,1.80111]
[1779930232440,48.27,74467.7,0.0,-0.99048,1e-05,1.80494]
[1779930233952,48.27,74467.7,0.0,-0.99048,1e-05,1.80494]
[1779930233969,48.27,74467.7,0.0,-0.99048,1e-05,1.80494]
[1779930233987,48.27,74466.86,0.0,-0.99049,1e-05,1.80383]
[1779930234416,48.27,74466.86,0.0,-0.99049,1e-05,1.80383]
[1779930234468,48.27,74466.86,0.0,-0.99049,1e-05,1.80383]
[1779930238482,48.26,74471.82,0.0,-0.99045,1e-05,1.80985]
[1779930239536,48.26,74471.82,0.0,-0.99045,1e-05,1.80985]
[1779930241394,48.26,74471.85,0.0,-0.99045,1e-05,1.80977]
[1779930241469,48.26,74471.85,0.0,-0.99045,1e-05,1.80977]
[1779930241876,48.26,74471.85,0.0,-0.99045,1e-05,1.80977]
[1779930241969,48.26,74471.85,0.0,-0.99045,1e-05,1.80977]
[1779930241978,48.26,74470.64,0.0,-0.99046,1e-05,1.80818]
[1779930247545,48.26,74470.26,0.0,-0.99046,1e-05,1.80739]
[1779930248613,48.26,74470.26,0.0,-0.99046,1e-05,1.80739]
[1779930248723,48.26,74470.26,0.0,-0.99046,1e-05,1.80739]
[1779930249104,48.26,74470.26,0.0,-0.99046,1e-05,1.80739]
[1779930249220,48.26,74470.26,0.0,-0.99046,1e-05,1.80739]
[1779930249153,48.26,74467.88,0.0,-0.99048,1e-05,1.80433]
[1779930249559,48.26,74465.13,0.0,-0.9905,1e-05,1.80081]
[1779930253874,48.26,74464.05,0.0,-0.99051,1e-05,1.79933]
[1779930253970,48.26,74464.05,0.0,-0.99051,1e-05,1.79933]
[1779930256687,48.26,74464.44,0.0,-0.99051,1e-05,1.79972]
[1779930256720,48.26,74464.44,0.0,-0.99051,1e-05,1.79972]
[1779930256822,48.26,74464.28,0.0,-0.99051,1e-05,1.79948]
[1779930257437,48.26,74464.28,0.0,-0.99051,1e-05,1.79948]
[1779930257477,48.26,74464.28,0.0,-0.99051,1e-05,1.79948]
[1779930262150,48.26,74465.9,0.0,-0.9905,1e-05,1.80137]
[1779930267685,48.26,74466.07,0.0,-0.9905,1e-05,1.80132]
[1779930272720,48.26,74465.89,0.0,-0.99051,1e-05,1.79965]
[1779930275741,48.26,74463.13,0.0,-0.99053,1e-05,1.79607]
[1779930277046,48.26,74463.13,0.0,-0.99053,1e-05,1.79607]
[1779930277219,48.26,74463.13,0.0,-0.99053,1e-05,1.79607]
[1779930277270,48.26,74453.54,0.0,-0.9906,1e-05,1.78399]
[1779930277689,48.26,74453.54,0.0,-0.9906,1e-05,1.78399]
[1779930277727,48.26,74453.54,0.0,-0.9906,1e-05,1.78399]
[1779930277759,48.26,74447.91,0.0,-0.99064,1e-05,1.77695]
[1779930278766,48.26,74445.4,0.0,-0.99066,1e-05,1.77382]
[1779930283291,48.26,74445.71,0.0,-0.99066,1e-05,1.77425]
[1779930283452,48.26,74445.71,0.0,-0.99066,1e-05,1.77425]
[1779930283469,48.26,74445.71,0.0,-0.99066,1e-05,1.77425]
[1779930283801,48.26,74444.6,0.0,-0.99067,1e-05,1.77288]
[1779930288899,48.26,74443.93,0.0,-0.99067,1e-05,1.77211]
[1779930288969,48.26,74443.93,0.0,-0.99067,1e-05,1.77211]
[1779930289101,48.26,74443.93,0.0,-0.99067,1e-05,1.77211]
[1779930289220,48.26,74443.93,0.0,-0.99067,1e-05,1.77211]
[1779930289202,48.26,74443.89,0.0,-0.99067,1e-05,1.77207]
[1779930293239,48.26,74444.31,0.0,-0.99067,1e-05,1.77264]
[1779930293471,48.26,74444.0,0.0,-0.99067,1e-05,1.77226]
[1779930295270,48.26,74443.94,0.0,-0.99067,1e-05,1.7722]
[1779930295469,48.26,74443.94,0.0,-0.99067,1e-05,1.7722]
[1779930295886,48.26,74446.6,0.0,-0.99065,1e-05,1.77554]
[1779930297900,48.26,74443.7,0.0,-0.99067,1e-05,1.77194]
[1779930298364,48.26,74443.7,0.0,-0.99067,1e-05,1.77194]
[1779930300922,48.26,74438.64,0.0,-0.99071,1e-05,1.76568]
[1779930301668,48.26,74438.64,0.0,-0.99071,1e-05,1.76568]
[1779930301719,48.26,74438.64,0.0,-0.99071,1e-05,1.76568]
[1779930303943,48.26,74434.88,0.0,-0.99074,1e-05,1.76108]
[1779930304950,48.26,74423.42,0.0,-0.99082,1e-05,1.74695]
[1779930305960,48.26,74409.77,0.0,-0.99092,1e-05,1.73025]
[1779930306966,48.26,74416.27,0.0,-0.99087,1e-05,1.73821]
[1779930307973,48.26,74424.11,0.0,-0.99081,1e-05,1.74851]
[1779930308980,48.26,74425.72,0.0,-0.9908,1e-05,1.75054]
[1779930310947,48.26,74426.19,0.0,-0.9908,1e-05,1.75117]
[1779930310969,48.26,74426.19,0.0,-0.9908,1e-05,1.75117]
[1779930311041,48.26,74428.74,0.0,-0.99078,1e-05,1.75436]
[1779930311379,48.26,74428.74,0.0,-0.99078,1e-05,1.75436]
[1779930311471,48.26,74428.74,0.0,-0.99078,1e-05,1.75436]
[1779930317036,48.26,74421.4,0.0,-0.99083,1e-05,1.74552]
[1779930318043,48.26,74412.94,0.0,-0.99089,1e-05,1.73518]
[1779930319050,48.26,74413.71,0.0,-0.99088,1e-05,1.73619]
[1779930320057,48.27,74407.62,0.0,-0.99093,1e-05,1.72881]
[1779930321064,48.27,74403.53,0.0,-0.99096,1e-05,1.72389]
[1779930321483,48.27,74403.53,0.0,-0.99096,1e-05,1.72389]
[1779930321720,48.27,74403.53,0.0,-0.99096,1e-05,1.72389]
[1779930321883,48.27,74403.53,0.0,-0.99096,1e-05,1.72389]
[1779930321968,48.27,74403.53,0.0,-0.99096,1e-05,1.72389]
[1779930322071,48.27,74403.93,0.0,-0.99095,1e-05,1.72447]
[1779930327106,48.27,74402.72,0.0,-0.99096,1e-05,1.7234]
[1779930328084,48.27,74402.72,0.0,-0.99096,1e-05,1.7234]
[1779930328221,48.27,74402.72,0.0,-0.99096,1e-05,1.7234]
[1779930330010,48.27,74402.31,0.0,-0.99096,1e-05,1.72306]
[1779930330220,48.27,74402.31,0.0,-0.99096,1e-05,1.72306]
[1779930330230,48.27,74401.47,0.0,-0.99097,1e-05,1.72212]
[1779930331343,48.27,74402.18,0.0,-0.99097,1e-05,1.72184]
[1779930331470,48.27,74402.18,0.0,-0.99097,1e-05,1.72184]
[1779930335667,48.27,74401.46,0.0,-0.99097,1e-05,1.7213]
[1779930335722,48.27,74401.46,0.0,-0.99097,1e-05,1.7213]
[1779930336320,48.27,74401.46,0.0,-0.99097,1e-05,1.7213]
[1779930336470,48.27,74399.74,0.0,-0.99098,1e-05,1.71929]
[1779930337176,48.27,74400.08,0.0,-0.99098,1e-05,1.71979]
[1779930339567,48.27,74399.24,0.0,-0.99098,1e-05,1.71894]
[1779930339719,48.27,74399.24,0.0,-0.99098,1e-05,1.71894]
[1779930345022,48.27,74398.91,0.0,-0.99098,1e-05,1.71898]
[1779930345158,48.27,74398.91,0.0,-0.99098,1e-05,1.71898]
[1779930345221,48.27,74398.91,0.0,-0.99098,1e-05,1.71898]
[1779930345232,48.28,74396.85,0.0,-0.991,1e-05,1.71656]
[1779930349523,48.28,74396.49,0.0,-0.991,1e-05,1.71649]
[1779930349741,48.28,74396.49,0.0,-0.991,1e-05,1.71649]
[1779930351437,48.28,74396.81,0.0,-0.99099,1e-05,1.71706]
[1779930351504,48.28,74396.81,0.0,-0.99099,1e-05,1.71706]
[1779930352282,48.28,74393.16,0.0,-0.99102,1e-05,1.71272]
[1779930352889,48.28,74393.16,0.0,-0.99102,1e-05,1.71272]
[1779930352970,48.28,74393.16,0.0,-0.99102,1e-05,1.71272]
[1779930353289,48.28,74389.91,0.0,-0.99104,1e-05,1.70887]
[1779930354853,48.28,74389.91,0.0,-0.99104,1e-05,1.70887]
[1779930354972,48.28,74389.91,0.0,-0.99104,1e-05,1.70887]
[1779930355149,48.28,74389.91,0.0,-0.99104,1e-05,1.70887]
[1779930355221,48.28,74389.91,0.0,-0.99104,1e-05,1.70887]
[1779930355303,48.28,74392.84,0.0,-0.99102,1e-05,1.71262]
[1779930359476,48.28,74392.07,0.0,-0.99102,1e-05,1.71207]
[1779930359722,48.28,74392.07,0.0,-0.99102,1e-05,1.71207]
[1779930360319,48.28,74392.07,0.0,-0.99102,1e-05,1.71207]
[1779930360338,48.28,74391.8,0.0,-0.99103,1e-05,1.71184]
[1779930360469,48.28,74391.8,0.0,-0.99103,1e-05,1.71184]
[1779930361345,48.28,74391.41,0.0,-0.99103,1e-05,1.71147]
[1779930362353,48.28,74393.37,0.0,-0.99101,1e-05,1.71395]
[1779930362787,48.28,74393.37,0.0,-0.99101,1e-05,1.71395]
[1779930362972,48.28,74393.37,0.0,-0.99101,1e-05,1.71395]
[1779930366380,48.29,74397.72,0.0,-0.99098,1e-05,1.71972]
[1779930370304,48.29,74398.0,0.0,-0.99098,1e-05,1.72015]
[1779930370469,48.29,74397.9,0.0,-0.99098,1e-05,1.72012]
[1779930370741,48.29,74397.9,0.0,-0.99098,1e-05,1.72012]
[1779930370971,48.29,74397.9,0.0,-0.99098,1e-05,1.72012]
[1779930371069,48.29,74398.08,0.0,-0.99097,1e-05,1.72043]
[1779930371415,48.29,74399.57,0.0,-0.99096,1e-05,1.72234]
[1779930374264,48.29,74399.83,0.0,-0.99096,1e-05,1.72274]
[1779930374341,48.29,74399.83,0.0,-0.99096,1e-05,1.72274]
[1779930374365,48.29,74402.41,0.0,-0.99094,1e-05,1.72606]
[1779930374470,48.29,74402.41,0.0,-0.99094,1e-05,1.72606]
[1779930374556,48.29,74401.11,0.0,-0.99095,1e-05,1.72448]
[1779930375443,48.29,74403.45,0.0,-0.99093,1e-05,1.72742]
[1779930378413,48.29,74403.53,0.0,-0.99093,1e-05,1.72769]
[1779930378470,48.29,74403.53,0.0,-0.99093,1e-05,1.72769]
[1779930379471,48.29,74400.35,0.0,-0.99095,1e-05,1.72398]
[1779930381952,48.29,74399.27,0.0,-0.99096,1e-05,1.72276]
[1779930381969,48.29,74399.27,0.0,-0.99096,1e-05,1.72276]
[1779930382721,48.29,74399.4,0.0,-0.99096,1e-05,1.72301]
[1779930382819,48.29,74400.37,0.0,-0.99095,1e-05,1.72429]
[1779930383499,48.29,74403.96,0.0,-0.99093,1e-05,1.72876]
[1779930384506,48.29,74408.17,0.0,-0.99089,1e-05,1.73399]
[1779930385414,48.29,74408.17,0.0,-0.99089,1e-05,1.73399]
[1779930385471,48.29,74408.17,0.0,-0.99089,1e-05,1.73399]
[1779930388717,48.29,74409.16,0.0,-0.99089,1e-05,1.73544]
[1779930388972,48.29,74409.16,0.0,-0.99089,1e-05,1.73544]
[1779930389312,48.29,74409.16,0.0,-0.99089,1e-05,1.73544]
[1779930389316,48.29,74412.66,0.0,-0.99086,1e-05,1.7398]
[1779930389469,48.29,74412.66,0.0,-0.99086,1e-05,1.7398]
[1779930392120,48.3,74416.3,0.0,-0.99083,1e-05,1.74441]
[1779930392219,48.3,74416.3,0.0,-0.99083,1e-05,1.74441]
[1779930397242,48.3,74420.59,0.0,-0.99081,1e-05,1.74873]
[1779930397475,48.3,74420.89,0.0,-0.9908,1e-05,1.74914]
[1779930399210,48.3,74420.68,0.0,-0.99081,1e-05,1.74893]
[1779930399218,48.3,74420.68,0.0,-0.99081,1e-05,1.74893]
[1779930399259,48.3,74420.37,0.0,-0.99081,1e-05,1.74859]
[1779930402990,48.3,74419.44,0.0,-0.99081,1e-05,1.74757]
[1779930403224,48.3,74419.44,0.0,-0.99081,1e-05,1.74757]
[1779930407414,48.3,74419.98,0.0,-0.99081,1e-05,1.74839]
[1779930407468,48.3,74420.77,0.0,-0.9908,1e-05,1.7494]
[1779930407794,48.3,74420.77,0.0,-0.9908,1e-05,1.7494]
[1779930407968,48.3,74420.77,0.0,-0.9908,1e-05,1.7494]
[1779930408006,48.3,74420.74,0.0,-0.9908,1e-05,1.7494]
[1779930413852,48.3,74422.9,0.0,-0.99079,1e-05,1.7522]
[1779930413970,48.3,74422.9,0.0,-0.99079,1e-05,1.7522]
[1779930415388,48.3,74425.2,0.0,-0.99077,1e-05,1.75507]
[1779930415468,48.3,74426.01,0.0,-0.99076,1e-05,1.75609]
[1779930415724,48.3,74426.39,0.0,-0.99076,1e-05,1.75657]
[1779930420763,48.3,74427.29,0.0,-0.99075,1e-05,1.75775]
[1779930422971,48.3,74430.04,0.0,-0.99073,1e-05,1.76117]
[1779930423219,48.3,74430.04,0.0,-0.99073,1e-05,1.76117]
[1779930425800,48.3,74431.03,0.0,-0.99073,1e-05,1.7624]
[1779930426673,48.3,74431.01,0.0,-0.99073,1e-05,1.76238]
[1779930426721,48.3,74431.01,0.0,-0.99073,1e-05,1.76238]
[1779930426836,48.3,74431.01,0.0,-0.99073,1e-05,1.76238]
[1779930426969,48.3,74431.01,0.0,-0.99073,1e-05,1.76238]
[1779930427026,48.3,74431.09,0.0,-0.99073,1e-05,1.76248]
[1779930431840,48.3,74416.31,0.0,-0.99083,1e-05,1.74423]
[1779930433267,48.3,74416.31,0.0,-0.99083,1e-05,1.74423]
[1779930433309,48.3,74408.62,0.0,-0.99089,1e-05,1.73483]
[1779930433470,48.3,74408.62,0.0,-0.99089,1e-05,1.73483]
[1779930433854,48.3,74408.96,0.0,-0.99089,1e-05,1.73529]
[1779930438889,48.3,74409.16,0.0,-0.99088,1e-05,1.73576]
[1779930440903,48.3,74413.54,0.0,-0.99085,1e-05,1.74123]
[1779930442045,48.3,74413.54,0.0,-0.99085,1e-05,1.74123]
[1779930442220,48.3,74413.54,0.0,-0.99085,1e-05,1.74123]
[1779930442287,48.3,74418.82,0.0,-0.99081,1e-05,1.74775]
[1779930444557,48.3,74421.87,0.0,-0.99079,1e-05,1.75156]
[1779930444720,48.3,74421.87,0.0,-0.99079,1e-05,1.75156]
[1779930444931,48.3,74426.45,0.0,-0.99076,1e-05,1.75724]
[1779930446449,48.3,74426.45,0.0,-0.99076,1e-05,1.75724]
[1779930445940,48.3,74432.32,0.0,-0.99071,1e-05,1.76452]
[1779930446469,48.3,74432.32,0.0,-0.99071,1e-05,1.76452]
[1779930446946,48.3,74431.52,0.0,-0.99072,1e-05,1.76352]
[1779930451981,48.3,74431.67,0.0,-0.99073,1e-05,1.76245]
[1779930457016,48.3,74431.91,0.0,-0.99072,1e-05,1.76274]
[1779930459818,48.3,74434.05,0.0,-0.99071,1e-05,1.76539]
[1779930459970,48.3,74434.05,0.0,-0.99071,1e-05,1.76539]
[1779930461010,48.3,74434.48,0.0,-0.9907,1e-05,1.76592]
[1779930461221,48.3,74434.48,0.0,-0.9907,1e-05,1.76592]
[1779930461323,48.3,74433.65,0.0,-0.99071,1e-05,1.76488]
[1779930462886,48.3,74433.42,0.0,-0.99071,1e-05,1.76459]
[1779930462969,48.3,74433.42,0.0,-0.99071,1e-05,1.76459]
[1779930463058,48.3,74426.44,0.0,-0.99076,1e-05,1.75594]
[1779930464252,48.3,74426.44,0.0,-0.99076,1e-05,1.75594]
[1779930464453,48.3,74426.44,0.0,-0.99076,1e-05,1.75594]
[1779930464314,48.3,74420.32,0.0,-0.99081,1e-05,1.7484]
[1779930465451,48.3,74420.32,0.0,-0.99081,1e-05,1.7484]
[1779930465459,48.3,74424.59,0.0,-0.99078,1e-05,1.75369]
[1779930467086,48.3,74428.4,0.0,-0.99075,1e-05,1.75843]
[1779930468787,48.3,74427.99,0.0,-0.99075,1e-05,1.75794]
[1779930468969,48.3,74427.99,0.0,-0.99075,1e-05,1.75794]
[1779930469100,48.3,74428.91,0.0,-0.99074,1e-05,1.75909]
[1779930471968,48.3,74429.44,0.0,-0.99074,1e-05,1.75976]
[1779930472221,48.3,74429.44,0.0,-0.99074,1e-05,1.75976]
[1779930474484,48.3,74428.43,0.0,-0.99075,1e-05,1.75853]
[1779930474723,48.3,74428.43,0.0,-0.99075,1e-05,1.75853]
[1779930474731,48.3,74428.43,0.0,-0.99075,1e-05,1.75853]
[1779930474969,48.3,74428.43,0.0,-0.99075,1e-05,1.75853]
[1779930475142,48.3,74422.35,0.0,-0.99079,1e-05,1.75103]
[1779930477156,48.3,74420.68,0.0,-0.9908,1e-05,1.74902]
[1779930478435,48.3,74420.68,0.0,-0.9908,1e-05,1.74902]
[1779930478469,48.3,74420.68,0.0,-0.9908,1e-05,1.74902]
[1779930483655,48.3,74419.58,0.0,-0.99081,1e-05,1.74783]
[1779930483722,48.3,74419.58,0.0,-0.99081,1e-05,1.74783]
[1779930484471,48.3,74419.58,0.0,-0.99081,1e-05,1.74783]
[1779930484205,48.3,74419.35,0.0,-0.99081,1e-05,1.74757]
[1779930484720,48.3,74419.35,0.0,-0.99081,1e-05,1.74757]
[1779930490244,48.31,74420.85,0.0,-0.9908,1e-05,1.74957]
[1779930490471,48.31,74420.85,0.0,-0.9908,1e-05,1.74957]
[1779930491516,48.31,74421.9,0.0,-0.99079,1e-05,1.75091]
[1779930491719,48.31,74421.9,0.0,-0.99079,1e-05,1.75091]
[1779930492261,48.31,74422.03,0.0,-0.99079,1e-05,1.7511]
[1779930494275,48.31,74418.97,0.0,-0.99081,1e-05,1.74737]
[1779930499311,48.31,74413.21,0.0,-0.99085,1e-05,1.74043]
[1779930500066,48.31,74413.21,0.0,-0.99085,1e-05,1.74043]
[1779930500220,48.31,74413.21,0.0,-0.99085,1e-05,1.74043]
[1779930500318,48.31,74409.94,0.0,-0.99088,1e-05,1.73646]
[1779930505353,48.31,74409.33,0.0,-0.99088,1e-05,1.73595]
[1779930505940,48.31,74409.33,0.0,-0.99088,1e-05,1.73595]
[1779930505971,48.31,74409.33,0.0,-0.99088,1e-05,1.73595]
[1779930506309,48.31,74409.33,0.0,-0.99088,1e-05,1.73595]
[1779930506469,48.31,74409.33,0.0,-0.99088,1e-05,1.73595]
[1779930506480,48.31,74408.23,0.0,-0.99089,1e-05,1.73465]
[1779930511681,48.31,74409.88,0.0,-0.99088,1e-05,1.73568]
[1779930511719,48.31,74409.88,0.0,-0.99088,1e-05,1.73568]
[1779930517437,48.31,74408.42,0.0,-0.99089,1e-05,1.73415]
[1779930518624,48.31,74408.38,0.0,-0.99089,1e-05,1.73414]
[1779930518720,48.31,74408.38,0.0,-0.99089,1e-05,1.73414]
[1779930519670,48.31,74407.93,0.0,-0.99089,1e-05,1.73364]
[1779930519720,48.31,74407.93,0.0,-0.99089,1e-05,1.73364]
[1779930520457,48.31,74407.79,0.0,-0.99089,1e-05,1.73351]
[1779930523179,48.31,74408.54,0.0,-0.99089,1e-05,1.73452]
[1779930523218,48.31,74408.54,0.0,-0.99089,1e-05,1.73452]
[1779930528514,48.31,74409.07,0.0,-0.99088,1e-05,1.73541]
[1779930531244,48.31,74409.09,0.0,-0.99088,1e-05,1.73555]
[1779930531469,48.31,74409.09,0.0,-0.99088,1e-05,1.73555]
[1779930532570,48.31,74408.28,0.0,-0.99089,1e-05,1.73463]
[1779930532722,48.31,74408.28,0.0,-0.99089,1e-05,1.73463]
[1779930533548,48.31,74408.79,0.0,-0.99088,1e-05,1.7353]
[1779930539591,48.31,74408.71,0.0,-0.99088,1e-05,1.73543]
[1779930543732,48.32,74408.08,0.0,-0.99089,1e-05,1.73473]
[1779930543969,48.32,74408.08,0.0,-0.99089,1e-05,1.73473]
[1779930544192,48.32,74408.06,0.0,-0.99089,1e-05,1.73478]
[1779930549663,48.32,74407.2,0.0,-0.99089,1e-05,1.73395]
[1779930554698,48.32,74407.92,0.0,-0.99089,1e-05,1.73502]
[1779930558722,48.32,74408.63,0.0,-0.99088,1e-05,1.73599]
[1779930561977,48.32,74408.07,0.0,-0.99088,1e-05,1.73541]
[1779930562152,48.32,74408.07,0.0,-0.99088,1e-05,1.73541]
[1779930562159,48.32,74407.27,0.0,-0.99089,1e-05,1.73447]
[1779930562754,48.32,74401.04,0.0,-0.99093,1e-05,1.7269]
[1779930563761,48.32,74398.65,0.0,-0.99095,1e-05,1.72404]
[1779930565776,48.32,74391.33,0.0,-0.991,1e-05,1.71527]
[1779930566785,48.32,74378.11,0.0,-0.99109,1e-05,1.69937]
[1779930567790,48.32,74372.19,0.0,-0.99114,1e-05,1.69236]
[1779930570156,48.32,74371.66,0.0,-0.99114,1e-05,1.69184]
[1779930570220,48.32,74371.66,0.0,-0.99114,1e-05,1.69184]
[1779930575846,48.33,74371.13,0.0,-0.99114,1e-05,1.69086]
[1779930580999,48.33,74371.31,0.0,-0.99114,1e-05,1.69157]
[1779930581888,48.33,74379.7,0.0,-0.99108,1e-05,1.7019]
[1779930582894,48.33,74387.81,0.0,-0.99102,1e-05,1.7118]
[1779930583722,48.33,74387.81,0.0,-0.99102,1e-05,1.7118]
[1779930583969,48.33,74387.81,0.0,-0.99102,1e-05,1.7118]
[1779930584013,48.33,74388.2,0.0,-0.99102,1e-05,1.71236]
[1779930585731,48.33,74388.08,0.0,-0.99102,1e-05,1.71231]
[1779930585972,48.33,74388.08,0.0,-0.99102,1e-05,1.71231]
[1779930586074,48.33,74388.01,0.0,-0.99102,1e-05,1.71232]
[1779930591958,48.33,74387.53,0.0,-0.99102,1e-05,1.7123]
[1779930596993,48.34,74388.23,0.0,-0.99101,1e-05,1.71365]
[1779930602028,48.34,74387.7,0.0,-0.99101,1e-05,1.71351]
[1779930602721,48.34,74387.7,0.0,-0.99101,1e-05,1.71351]
[1779930608070,48.34,74387.76,0.0,-0.99101,1e-05,1.71421]
[1779930610340,48.34,74387.67,0.0,-0.99101,1e-05,1.71421]
[1779930610470,48.34,74387.67,0.0,-0.99101,1e-05,1.71421]
[1779930610554,48.34,74387.67,0.0,-0.99101,1e-05,1.71421]
[1779930610572,48.34,74386.94,0.0,-0.99101,1e-05,1.71343]
[1779930610721,48.34,74386.94,0.0,-0.99101,1e-05,1.71343]
[1779930616340,48.35,74387.06,0.0,-0.99101,1e-05,1.71413]
[1779930616403,48.35,74387.06,0.0,-0.99101,1e-05,1.71413]
[1779930616469,48.35,74387.06,0.0,-0.99101,1e-05,1.71413]
[1779930616620,48.35,74385.88,0.0,-0.99101,1e-05,1.71292]
[1779930620343,48.35,74385.21,0.0,-0.99102,1e-05,1.71234]
[1779930620457,48.35,74385.21,0.0,-0.99102,1e-05,1.71234]
[1779930620472,48.35,74385.21,0.0,-0.99102,1e-05,1.71234]
[1779930620558,48.35,74384.59,0.0,-0.99102,1e-05,1.7117]
[1779930624511,48.35,74386.18,0.0,-0.99101,1e-05,1.71397]
[1779930624610,48.35,74386.18,0.0,-0.99101,1e-05,1.71397]
[1779930624613,48.35,74388.08,0.0,-0.99099,1e-05,1.71638]
[1779930624723,48.35,74388.08,0.0,-0.99099,1e-05,1.71638]
[1779930630403,48.35,74387.41,0.0,-0.99099,1e-05,1.71613]
[1779930630469,48.35,74387.41,0.0,-0.99099,1e-05,1.71613]
[1779930630518,48.35,74389.7,0.0,-0.99098,1e-05,1.71902]
[1779930630941,48.35,74389.7,0.0,-0.99098,1e-05,1.71902]
[1779930630974,48.35,74389.7,0.0,-0.99098,1e-05,1.71902]
[1779930631232,48.35,74402.67,0.0,-0.99089,1e-05,1.7337]
[1779930632620,48.35,74402.67,0.0,-0.99089,1e-05,1.7337]
[1779930632239,48.36,74408.64,0.0,-0.99085,1e-05,1.74109]
[1779930632722,48.36,74408.64,0.0,-0.99085,1e-05,1.74109]
[1779930632790,48.36,74408.64,0.0,-0.99085,1e-05,1.74109]
[1779930632973,48.36,74408.64,0.0,-0.99085,1e-05,1.74109]
[1779930633246,48.36,74408.68,0.0,-0.99085,1e-05,1.74121]
[1779930638281,48.36,74408.79,0.0,-0.99084,1e-05,1.74167]
[1779930638946,48.36,74408.79,0.0,-0.99084,1e-05,1.74167]
[1779930638971,48.36,74408.79,0.0,-0.99084,1e-05,1.74167]
[1779930639107,48.36,74408.79,0.0,-0.99084,1e-05,1.74167]
[1779930639220,48.36,74408.79,0.0,-0.99084,1e-05,1.74167]
[1779930639288,48.36,74410.36,0.0,-0.99083,1e-05,1.74366]
[1779930641450,48.36,74406.2,0.0,-0.99086,1e-05,1.73868]
[1779930647344,48.36,74408.74,0.0,-0.99084,1e-05,1.7422]
[1779930649848,48.36,74406.83,0.0,-0.99085,1e-05,1.73998]
[1779930649939,48.36,74406.83,0.0,-0.99085,1e-05,1.73998]
[1779930649971,48.36,74406.83,0.0,-0.99085,1e-05,1.73998]
[1779930650365,48.36,74406.88,0.0,-0.99085,1e-05,1.74011]
[1779930655400,48.36,74406.39,0.0,-0.99085,1e-05,1.73984]
[1779930658379,48.36,74406.66,0.0,-0.99085,1e-05,1.74031]
[1779930658470,48.36,74406.66,0.0,-0.99085,1e-05,1.74031]
[1779930658547,48.36,74406.66,0.0,-0.99085,1e-05,1.74031]
[1779930658649,48.36,74407.74,0.0,-0.99084,1e-05,1.74176]
[1779930658719,48.36,74407.74,0.0,-0.99084,1e-05,1.74176]
[1779930663280,48.36,74408.95,0.0,-0.99083,1e-05,1.74343]
[1779930663851,48.37,74408.84,0.0,-0.99083,1e-05,1.74336]
[1779930663970,48.37,74408.84,0.0,-0.99083,1e-05,1.74336]
[1779930663989,48.37,74408.84,0.0,-0.99083,1e-05,1.74336]
[1779930664220,48.37,74408.84,0.0,-0.99083,1e-05,1.74336]
[1779930664463,48.37,74407.98,0.0,-0.99084,1e-05,1.74237]
[1779930666478,48.37,74400.9,0.0,-0.99089,1e-05,1.73382]
[1779930668492,48.37,74400.29,0.0,-0.99089,1e-05,1.73324]
[1779930671753,48.37,74398.56,0.0,-0.9909,1e-05,1.73137]
[1779930671969,48.37,74398.56,0.0,-0.9909,1e-05,1.73137]
[1779930672520,48.37,74395.63,0.0,-0.99092,1e-05,1.72787]
[1779930672839,48.37,74395.63,0.0,-0.99092,1e-05,1.72787]
[1779930672969,48.37,74395.63,0.0,-0.99092,1e-05,1.72787]
[1779930678628,48.37,74394.57,0.0,-0.99093,1e-05,1.72704]
[1779930678645,48.37,74393.98,0.0,-0.99093,1e-05,1.72641]
[1779930678721,48.37,74393.98,0.0,-0.99093,1e-05,1.72641]
[1779930678836,48.37,74393.98,0.0,-0.99093,1e-05,1.72641]
[1779930678969,48.37,74393.98,0.0,-0.99093,1e-05,1.72641]
[1779930681582,48.37,74388.91,0.0,-0.99097,1e-05,1.72053]
[1779930683597,48.37,74378.87,0.0,-0.99104,1e-05,1.70857]
[1779930684605,48.37,74373.72,0.0,-0.99107,1e-05,1.70247]
[1779930685612,48.37,74369.12,0.0,-0.99111,1e-05,1.69706]
[1779930686619,48.38,74363.92,0.0,-0.99114,1e-05,1.69096]
[1779930687214,48.38,74363.92,0.0,-0.99114,1e-05,1.69096]
[1779930687222,48.38,74363.92,0.0,-0.99114,1e-05,1.69096]
[1779930687697,48.38,74363.92,0.0,-0.99114,1e-05,1.69096]
[1779930687721,48.38,74361.51,0.0,-0.99116,1e-05,1.68822]
[1779930688633,48.38,74360.81,0.0,-0.99116,1e-05,1.68753]
[1779930692643,48.38,74361.57,0.0,-0.99116,1e-05,1.68771]
[1779930692728,48.38,74363.43,0.0,-0.99115,1e-05,1.69009]
[1779930697696,48.38,74369.53,0.0,-0.9911,1e-05,1.69815]
[1779930698703,48.39,74378.53,0.0,-0.99103,1e-05,1.70927]
[1779930699467,48.39,74378.53,0.0,-0.99103,1e-05,1.70927]
[1779930699720,48.39,74378.53,0.0,-0.99103,1e-05,1.70927]
[1779930699709,48.39,74379.24,0.0,-0.99103,1e-05,1.71024]
[1779930699768,48.39,74379.24,0.0,-0.99103,1e-05,1.71024]
[1779930699971,48.39,74379.24,0.0,-0.99103,1e-05,1.71024]
[1779930700717,48.39,74378.46,0.0,-0.99103,1e-05,1.70941]
[1779930706378,48.39,74380.62,0.0,-0.99101,1e-05,1.71246]
[1779930706470,48.39,74380.62,0.0,-0.99101,1e-05,1.71246]
[1779930706578,48.39,74380.62,0.0,-0.99101,1e-05,1.71246]
[1779930706724,48.39,74380.62,0.0,-0.99101,1e-05,1.71246]
[1779930706679,48.39,74383.89,0.0,-0.99099,1e-05,1.71653]
[1779930707769,48.39,74387.85,0.0,-0.99096,1e-05,1.72153]
[1779930708776,48.39,74391.18,0.0,-0.99094,1e-05,1.72567]
[1779930710792,48.39,74398.12,0.0,-0.99088,1e-05,1.73431]
[1779930711799,48.39,74401.15,0.0,-0.99086,1e-05,1.73809]
[1779930713595,48.39,74401.15,0.0,-0.99086,1e-05,1.73809]
[1779930713720,48.39,74401.15,0.0,-0.99086,1e-05,1.73809]
[1779930713697,48.39,74400.05,0.0,-0.99087,1e-05,1.7368]
[1779930713979,48.39,74400.05,0.0,-0.99087,1e-05,1.7368]
[1779930714221,48.39,74400.05,0.0,-0.99087,1e-05,1.7368]
[1779930714321,48.39,74399.4,0.0,-0.99087,1e-05,1.73608]
[1779930719480,48.39,74400.71,0.0,-0.99086,1e-05,1.73795]
[1779930719726,48.39,74400.71,0.0,-0.99086,1e-05,1.73795]
[1779930723051,48.39,74400.8,0.0,-0.99086,1e-05,1.73834]
[1779930723220,48.39,74400.8,0.0,-0.99086,1e-05,1.73834]
[1779930723513,48.39,74400.8,0.0,-0.99086,1e-05,1.73834]
[1779930723721,48.39,74400.8,0.0,-0.99086,1e-05,1.73834]
[1779930723571,48.4,74400.43,0.0,-0.99086,1e-05,1.73796]
[1779930727029,48.4,74400.36,0.0,-0.99086,1e-05,1.73809]
[1779930727223,48.4,74400.36,0.0,-0.99086,1e-05,1.73809]
[1779930727328,48.4,74400.36,0.0,-0.99086,1e-05,1.73809]
[1779930727469,48.4,74400.36,0.0,-0.99086,1e-05,1.73809]
[1779930727570,48.4,74399.1,0.0,-0.99087,1e-05,1.73662]
[1779930731810,48.4,74399.24,0.0,-0.99087,1e-05,1.7371]
[1779930731970,48.4,74399.24,0.0,-0.99087,1e-05,1.7371]
[1779930732719,48.4,74399.24,0.0,-0.99087,1e-05,1.7371]
[1779930733568,48.4,74398.55,0.0,-0.99087,1e-05,1.73641]
[1779930734962,48.4,74394.82,0.0,-0.9909,1e-05,1.73202]
[1779930735970,48.4,74392.07,0.0,-0.99092,1e-05,1.72875]
[1779930736779,48.4,74392.07,0.0,-0.99092,1e-05,1.72875]
[1779930736885,48.4,74392.07,0.0,-0.99092,1e-05,1.72875]
[1779930736973,48.4,74392.07,0.0,-0.99092,1e-05,1.72875]
[1779930736977,48.4,74388.09,0.0,-0.99095,1e-05,1.724]
[1779930739492,48.4,74388.43,0.0,-0.99094,1e-05,1.72452]
[1779930739595,48.4,74388.43,0.0,-0.99094,1e-05,1.72452]
[1779930739722,48.4,74388.43,0.0,-0.99094,1e-05,1.72452]
[1779930739694,48.4,74386.99,0.0,-0.99095,1e-05,1.72287]
[1779930739998,48.4,74383.75,0.0,-0.99097,1e-05,1.71904]
[1779930742012,48.4,74381.1,0.0,-0.99099,1e-05,1.71605]
[1779930743062,48.4,74381.1,0.0,-0.99099,1e-05,1.71605]
[1779930743222,48.4,74381.1,0.0,-0.99099,1e-05,1.71605]
[1779930743266,48.4,74381.1,0.0,-0.99099,1e-05,1.71605]
[1779930743469,48.4,74381.1,0.0,-0.99099,1e-05,1.71605]
[1779930743470,48.4,74378.83,0.0,-0.99101,1e-05,1.71341]
[1779930747943,48.41,74378.81,0.0,-0.991,1e-05,1.71386]
[1779930748492,48.41,74378.81,0.0,-0.991,1e-05,1.71386]
[1779930748755,48.41,74378.81,0.0,-0.991,1e-05,1.71386]
[1779930748527,48.41,74379.15,0.0,-0.991,1e-05,1.71438]
[1779930748880,48.41,74379.15,0.0,-0.991,1e-05,1.71438]
[1779930748970,48.41,74379.15,0.0,-0.991,1e-05,1.71438]
[1779930749061,48.41,74380.89,0.0,-0.99099,1e-05,1.7166]
[1779930754098,48.41,74380.61,0.0,-0.99099,1e-05,1.71557]
[1779930755232,48.41,74380.61,0.0,-0.99099,1e-05,1.71557]
[1779930755470,48.41,74380.61,0.0,-0.99099,1e-05,1.71557]
[1779930755476,48.41,74380.61,0.0,-0.99099,1e-05,1.71557]
[1779930755721,48.41,74380.61,0.0,-0.99099,1e-05,1.71557]
[1779930755723,48.41,74379.32,0.0,-0.991,1e-05,1.71411]
[1779930761145,48.41,74379.15,0.0,-0.991,1e-05,1.71453]
[1779930761852,48.41,74379.15,0.0,-0.991,1e-05,1.71453]
[1779930761972,48.41,74379.15,0.0,-0.991,1e-05,1.71453]
[1779930764762,48.41,74379.45,0.0,-0.991,1e-05,1.7151]
[1779930764777,48.42,74378.83,0.0,-0.991,1e-05,1.71456]
[1779930764969,48.42,74378.83,0.0,-0.991,1e-05,1.71456]
[1779930765173,48.42,74379.17,0.0,-0.991,1e-05,1.71497]
[1779930766367,48.42,74379.17,0.0,-0.991,1e-05,1.71497]
[1779930766471,48.42,74379.17,0.0,-0.991,1e-05,1.71497]
[1779930771906,48.42,74379.26,0.0,-0.99099,1e-05,1.71569]
[1779930776712,48.42,74379.02,0.0,-0.99099,1e-05,1.7158]
[1779930776727,48.42,74379.02,0.0,-0.99099,1e-05,1.7158]
[1779930777148,48.42,74378.85,0.0,-0.99099,1e-05,1.71569]
[1779930777241,48.42,74378.85,0.0,-0.99099,1e-05,1.71569]
[1779930777257,48.42,74379.89,0.0,-0.99098,1e-05,1.71705]
[1779930782293,48.42,74380.77,0.0,-0.99098,1e-05,1.7186]
[1779930787328,48.43,74380.38,0.0,-0.99098,1e-05,1.7186]
[1779930788335,48.43,74375.66,0.0,-0.99101,1e-05,1.71297]
[1779930788989,48.43,74375.66,0.0,-0.99101,1e-05,1.71297]
[1779930789219,48.43,74375.66,0.0,-0.99101,1e-05,1.71297]
[1779930789551,48.43,74375.66,0.0,-0.99101,1e-05,1.71297]
[1779930789723,48.43,74375.66,0.0,-0.99101,1e-05,1.71297]
[1779930789752,48.43,74364.29,0.0,-0.99109,1e-05,1.69937]
[1779930790352,48.43,74363.14,0.0,-0.9911,1e-05,1.69812]
[1779930793758,48.43,74362.85,0.0,-0.9911,1e-05,1.69803]
[1779930793373,48.43,74358.73,0.0,-0.99112,1e-05,1.69322]
[1779930793970,48.43,74358.73,0.0,-0.99112,1e-05,1.69322]
[1779930794098,48.43,74358.73,0.0,-0.99112,1e-05,1.69322]
[1779930794242,48.43,74358.73,0.0,-0.99112,1e-05,1.69322]
[1779930794382,48.43,74354.07,0.0,-0.99116,1e-05,1.68778]
[1779930796396,48.44,74350.79,0.0,-0.99117,1e-05,1.68533]
[1779930798410,48.44,74343.32,0.0,-0.99122,1e-05,1.67732]
[1779930800562,48.44,74341.88,0.0,-0.99123,1e-05,1.67578]
[1779930800730,48.44,74341.88,0.0,-0.99123,1e-05,1.67578]
[1779930800831,48.44,74342.84,0.0,-0.99122,1e-05,1.67726]
[1779930801020,48.44,74342.84,0.0,-0.99122,1e-05,1.67726]
[1779930801220,48.44,74342.84,0.0,-0.99122,1e-05,1.67726]
[1779930804603,48.45,74341.93,0.0,-0.99122,1e-05,1.67651]
[1779930808480,48.45,74339.46,0.0,-0.99123,1e-05,1.67442]
[1779930810244,48.45,74340.15,0.0,-0.99123,1e-05,1.67541]
[1779930810470,48.45,74340.15,0.0,-0.99123,1e-05,1.67541]
[1779930810829,48.45,74340.15,0.0,-0.99123,1e-05,1.67541]
[1779930810494,48.45,74340.17,0.0,-0.99123,1e-05,1.6756]
[1779930810973,48.45,74340.17,0.0,-0.99123,1e-05,1.6756]
[1779930811501,48.45,74337.92,0.0,-0.99125,1e-05,1.6719]
[1779930812508,48.45,74335.69,0.0,-0.99126,1e-05,1.66943]
[1779930813843,48.45,74335.69,0.0,-0.99126,1e-05,1.66943]
[1779930813970,48.45,74336.27,0.0,-0.99126,1e-05,1.6703]
[1779930816928,48.46,74336.68,0.0,-0.99125,1e-05,1.67131]
[1779930816969,48.46,74336.68,0.0,-0.99125,1e-05,1.67131]
[1779930817543,48.46,74337.5,0.0,-0.99124,1e-05,1.67245]
[1779930818642,48.46,74337.5,0.0,-0.99124,1e-05,1.67245]
[1779930818723,48.46,74337.5,0.0,-0.99124,1e-05,1.67245]
[1779930824344,48.46,74338.4,0.0,-0.99123,1e-05,1.67453]
[1779930825774,48.46,74338.27,0.0,-0.99123,1e-05,1.67454]
[1779930825820,48.47,74338.76,0.0,-0.99123,1e-05,1.67529]
[1779930825976,48.47,74338.76,0.0,-0.99123,1e-05,1.67529]
[1779930826166,48.47,74338.76,0.0,-0.99123,1e-05,1.67529]
[1779930826221,48.47,74338.76,0.0,-0.99123,1e-05,1.67529]
[1779930826606,48.47,74337.91,0.0,-0.99123,1e-05,1.67445]
[1779930829338,48.47,74338.21,0.0,-0.99123,1e-05,1.67514]
[1779930829471,48.47,74338.21,0.0,-0.99123,1e-05,1.67514]
[1779930832372,48.47,74336.49,0.0,-0.99124,1e-05,1.6736]
[1779930832469,48.47,74336.49,0.0,-0.99124,1e-05,1.6736]
[1779930832648,48.47,74336.43,0.0,-0.99124,1e-05,1.6737]
[1779930835113,48.47,74335.81,0.0,-0.99124,1e-05,1.6733]
[1779930835224,48.47,74335.81,0.0,-0.99124,1e-05,1.6733]
[1779930836676,48.47,74338.79,0.0,-0.99122,1e-05,1.67717]
[1779930839220,48.48,74339.84,0.0,-0.99121,1e-05,1.67874]
[1779930839469,48.48,74339.84,0.0,-0.99121,1e-05,1.67874]
[1779930839689,48.48,74339.84,0.0,-0.99121,1e-05,1.67874]
[1779930839722,48.48,74339.84,0.0,-0.99121,1e-05,1.67874]
[1779930839823,48.48,74341.14,0.0,-0.9912,1e-05,1.68044]
[1779930841638,48.48,74341.51,0.0,-0.99119,1e-05,1.68104]
[1779930841719,48.48,74341.51,0.0,-0.99119,1e-05,1.68104]
[1779930841723,48.48,74346.74,0.0,-0.99116,1e-05,1.68743]
[1779930842730,48.48,74349.3,0.0,-0.99114,1e-05,1.69065]
[1779930844313,48.48,74349.63,0.0,-0.99113,1e-05,1.69119]
[1779930844471,48.48,74349.63,0.0,-0.99113,1e-05,1.69119]
[1779930844744,48.48,74350.58,0.0,-0.99113,1e-05,1.69246]
[1779930849780,48.48,74350.83,0.0,-0.99112,1e-05,1.69345]
[1779930851707,48.48,74350.99,0.0,-0.99112,1e-05,1.69378]
[1779930851719,48.48,74350.99,0.0,-0.99112,1e-05,1.69378]
[1779930851794,48.49,74355.81,0.0,-0.99108,1e-05,1.69969]
[1779930852547,48.49,74355.81,0.0,-0.99108,1e-05,1.69969]
[1779930852722,48.49,74355.81,0.0,-0.99108,1e-05,1.69969]
[1779930858843,48.49,74356.26,0.0,-0.99108,1e-05,1.70111]
[1779930860121,48.49,74356.83,0.0,-0.99107,1e-05,1.70192]
[1779930860222,48.49,74356.83,0.0,-0.99107,1e-05,1.70192]
[1779930865892,48.49,74357.12,0.0,-0.99106,1e-05,1.70312]
[1779930872170,48.5,74356.36,0.0,-0.99107,1e-05,1.70245]
[1779930872222,48.5,74356.36,0.0,-0.99107,1e-05,1.70245]
[1779930875074,48.5,74354.53,0.0,-0.99108,1e-05,1.69991]
[1779930876721,48.5,74354.53,0.0,-0.99108,1e-05,1.69991]
[1779930876777,48.5,74352.85,0.0,-0.99109,1e-05,1.69802]
[1779930878280,48.5,74353.01,0.0,-0.99109,1e-05,1.69834]
[1779930878469,48.5,74353.01,0.0,-0.99109,1e-05,1.69834]
[1779930884024,48.51,74356.08,0.0,-0.99106,1e-05,1.70291]
[1779930889059,48.51,74355.55,0.0,-0.99106,1e-05,1.70289]
[1779930892370,48.51,74355.64,0.0,-0.99106,1e-05,1.70325]
[1779930892471,48.51,74355.64,0.0,-0.99106,1e-05,1.70325]
[1779930893087,48.51,74360.2,0.0,-0.99103,1e-05,1.70899]
[1779930894364,48.51,74360.2,0.0,-0.99103,1e-05,1.70899]
[1779930894470,48.51,74360.2,0.0,-0.99103,1e-05,1.70899]
[1779930894571,48.51,74361.0,0.0,-0.99102,1e-05,1.71007]
[1779930898974,48.51,74359.86,0.0,-0.99103,1e-05,1.70915]
[1779930899221,48.51,74359.86,0.0,-0.99103,1e-05,1.70915]
[1779930905650,48.52,74360.57,0.0,-0.99102,1e-05,1.7107]
[1779930905720,48.52,74360.57,0.0,-0.99102,1e-05,1.7107]
[1779930907580,48.52,74358.16,0.0,-0.99103,1e-05,1.70802]
[1779930907719,48.52,74358.16,0.0,-0.99103,1e-05,1.70802]
[1779930907789,48.52,74354.88,0.0,-0.99106,1e-05,1.70419]
[1779930913593,48.52,74354.2,0.0,-0.99106,1e-05,1.70399]
[1779930913720,48.52,74354.2,0.0,-0.99106,1e-05,1.70399]
[1779930913762,48.52,74346.5,0.0,-0.99111,1e-05,1.69488]
[1779930914241,48.52,74339.01,0.0,-0.99116,1e-05,1.68607]
[1779930915248,48.52,74336.49,0.0,-0.99118,1e-05,1.68322]
[1779930917599,48.53,74336.61,0.0,-0.99118,1e-05,1.68352]
[1779930917643,48.53,74336.61,0.0,-0.99118,1e-05,1.68352]
[1779930917722,48.53,74336.61,0.0,-0.99118,1e-05,1.68352]
[1779930917812,48.53,74337.03,0.0,-0.99117,1e-05,1.68418]
[1779930921290,48.53,74331.72,0.0,-0.99121,1e-05,1.6785]
[1779930922574,48.53,74331.72,0.0,-0.99121,1e-05,1.6785]
[1779930922732,48.53,74331.72,0.0,-0.99121,1e-05,1.6785]
[1779930923750,48.53,74332.26,0.0,-0.9912,1e-05,1.67931]
[1779930923792,48.53,74331.27,0.0,-0.99121,1e-05,1.6783]
[1779930927084,48.53,74331.23,0.0,-0.99121,1e-05,1.67876]
[1779930931253,48.54,74331.77,0.0,-0.9912,1e-05,1.68006]
[1779930931471,48.54,74331.77,0.0,-0.9912,1e-05,1.68006]
[1779930934383,48.54,74322.51,0.0,-0.99126,1e-05,1.66854]
[1779930935267,48.54,74322.51,0.0,-0.99126,1e-05,1.66854]
[1779930935470,48.54,74322.51,0.0,-0.99126,1e-05,1.66854]
[1779930935510,48.54,74318.67,0.0,-0.99129,1e-05,1.66419]
[1779930936390,48.54,74318.67,0.0,-0.99129,1e-05,1.66419]
[1779930936470,48.54,74318.67,0.0,-0.99129,1e-05,1.66419]
[1779930936491,48.54,74318.0,0.0,-0.99129,1e-05,1.66358]
[1779930938411,48.54,74311.08,0.0,-0.99134,1e-05,1.65582]
[1779930941708,48.55,74310.95,0.0,-0.99134,1e-05,1.65607]
[1779930941728,48.55,74310.95,0.0,-0.99134,1e-05,1.65607]
[1779930947474,48.55,74310.02,0.0,-0.99133,1e-05,1.65638]
[1779930950495,48.56,74314.49,0.0,-0.9913,1e-05,1.66224]
[1779930951688,48.56,74317.58,0.0,-0.99128,1e-05,1.66607]
[1779930952502,48.56,74317.58,0.0,-0.99128,1e-05,1.66607]
[1779930952725,48.56,74317.58,0.0,-0.99128,1e-05,1.66607]
[1779930955372,48.56,74317.63,0.0,-0.99127,1e-05,1.66667]
[1779930955469,48.56,74317.63,0.0,-0.99127,1e-05,1.66667]
[1779930955902,48.56,74317.63,0.0,-0.99127,1e-05,1.66667]
[1779930955969,48.56,74317.63,0.0,-0.99127,1e-05,1.66667]
[1779930956004,48.56,74319.13,0.0,-0.99126,1e-05,1.6688]
[1779930958550,48.56,74315.06,0.0,-0.99129,1e-05,1.66435]
[1779930959621,48.56,74315.06,0.0,-0.99129,1e-05,1.66435]
[1779930959720,48.56,74315.06,0.0,-0.99129,1e-05,1.66435]
[1779930959722,48.56,74312.95,0.0,-0.9913,1e-05,1.66205]
[1779930961363,48.57,74313.29,0.0,-0.9913,1e-05,1.66263]
[1779930961469,48.57,74313.29,0.0,-0.9913,1e-05,1.66263]
[1779930963586,48.57,74317.73,0.0,-0.99126,1e-05,1.66842]
[1779930964745,48.57,74317.73,0.0,-0.99126,1e-05,1.66842]
[1779930964969,48.57,74317.73,0.0,-0.99126,1e-05,1.66842]
[1779930964747,48.57,74320.79,0.0,-0.99124,1e-05,1.67221]
[1779930966253,48.57,74320.89,0.0,-0.99124,1e-05,1.6725]
[1779930966469,48.57,74320.89,0.0,-0.99124,1e-05,1.6725]
[1779930970635,48.57,74324.75,0.0,-0.99121,1e-05,1.67789]
[1779930971134,48.57,74324.75,0.0,-0.99121,1e-05,1.67789]
[1779930972741,48.57,74327.23,0.0,-0.99119,1e-05,1.681]
[1779930972968,48.57,74327.23,0.0,-0.99119,1e-05,1.681]
[1779930972842,48.58,74327.33,0.0,-0.99119,1e-05,1.68127]
[1779930974725,48.58,74327.34,0.0,-0.99119,1e-05,1.68143]
[1779930979750,48.58,74327.48,0.0,-0.99118,1e-05,1.68236]
[1779930979968,48.58,74327.48,0.0,-0.99118,1e-05,1.68236]
[1779930979943,48.58,74325.99,0.0,-0.99119,1e-05,1.68074]
[1779930981712,48.58,74322.78,0.0,-0.99121,1e-05,1.67709]
[1779930982719,48.58,74316.2,0.0,-0.99126,1e-05,1.66946]
[1779930983727,48.58,74312.92,0.0,-0.99128,1e-05,1.66576]
[1779930985953,48.59,74307.91,0.0,-0.99131,1e-05,1.66023]
[1779930991784,48.59,74309.13,0.0,-0.9913,1e-05,1.66159]
[1779930992545,48.59,74309.13,0.0,-0.9913,1e-05,1.66159]
[1779930992722,48.59,74309.13,0.0,-0.9913,1e-05,1.66159]
[1779930993822,48.59,74309.54,0.0,-0.9913,1e-05,1.66226]
[1779930994719,48.59,74308.67,0.0,-0.9913,1e-05,1.66142]
[1779930998838,48.6,74303.41,0.0,-0.99133,1e-05,1.65615]
[1779930999260,48.6,74303.41,0.0,-0.99133,1e-05,1.65615]
[1779930999470,48.6,74303.41,0.0,-0.99133,1e-05,1.65615]
[1779930999845,48.6,74302.8,0.0,-0.99134,1e-05,1.65563]
[1779931000725,48.6,74302.8,0.0,-0.99134,1e-05,1.65563]
[1779931001865,48.6,74274.61,0.0,-0.99153,1e-05,1.6232]
[1779931002872,48.6,74268.72,0.0,-0.99157,1e-05,1.6166]
[1779931003879,48.6,74256.32,0.0,-0.99165,1e-05,1.60262]
[1779931004722,48.6,74256.32,0.0,-0.99165,1e-05,1.60262]
[1779931005893,48.61,74255.81,0.0,-0.99165,1e-05,1.60257]
[1779931010930,48.61,74255.25,0.0,-0.99164,1e-05,1.60333]
[1779931015965,48.62,74255.89,0.0,-0.99163,1e-05,1.60542]
[1779931019671,48.62,74256.15,0.0,-0.99162,1e-05,1.60652]
[1779931019723,48.62,74256.15,0.0,-0.99162,1e-05,1.60652]
[1779931019993,48.63,74257.29,0.0,-0.99161,1e-05,1.60809]
[1779931025028,48.63,74253.99,0.0,-0.99163,1e-05,1.60562]
[1779931026036,48.63,74243.91,0.0,-0.99169,1e-05,1.59439]
[1779931026723,48.63,74243.91,0.0,-0.99169,1e-05,1.59439]
[1779931027043,48.63,74237.28,0.0,-0.99174,1e-05,1.58712]
[1779931028053,48.64,74246.49,0.0,-0.99167,1e-05,1.59786]
[1779931031020,48.64,74247.72,0.0,-0.99166,1e-05,1.6001]
[1779931031072,48.64,74247.79,0.0,-0.99166,1e-05,1.60018]
[1779931031220,48.64,74247.79,0.0,-0.99166,1e-05,1.60018]
[1779931037114,48.65,74238.98,0.0,-0.99171,1e-05,1.59201]
[1779931038121,48.65,74231.98,0.0,-0.99175,1e-05,1.58435]
[1779931039128,48.65,74226.78,0.0,-0.99178,1e-05,1.57877]
[1779931041143,48.65,74211.26,0.0,-0.99188,1e-05,1.56164]
[1779931042150,48.66,74205.85,0.0,-0.99192,1e-05,1.55623]
[1779931046197,48.67,74211.57,0.0,-0.99187,1e-05,1.56451]
[1779931049723,48.67,74217.12,0.0,-0.99182,1e-05,1.57193]
[1779931051231,48.67,74220.86,0.0,-0.99181,1e-05,1.57499]
[1779931052681,48.67,74220.86,0.0,-0.99181,1e-05,1.57499]
[1779931052720,48.67,74220.86,0.0,-0.99181,1e-05,1.57499]
[1779931055260,48.67,74230.8,0.0,-0.99174,1e-05,1.58621]
[1779931056267,48.67,74234.88,0.0,-0.99171,1e-05,1.59083]
[1779931057966,48.67,74234.88,0.0,-0.99171,1e-05,1.59083]
[1779931058047,48.67,74235.08,0.0,-0.99171,1e-05,1.59106]
[1779931058184,48.67,74235.08,0.0,-0.99171,1e-05,1.59106]
[1779931058220,48.67,74235.08,0.0,-0.99171,1e-05,1.59106]
[1779931060299,48.67,74240.62,0.0,-0.99168,1e-05,1.59735]
[1779931061306,48.67,74244.54,0.0,-0.99165,1e-05,1.60182]
[1779931064329,48.67,74230.8,0.0,-0.99174,1e-05,1.58621]
[1779931065336,48.67,74222.74,0.0,-0.99179,1e-05,1.57711]
[1779931066343,48.67,74220.76,0.0,-0.99181,1e-05,1.57488]
[1779931067350,48.67,74214.71,0.0,-0.99185,1e-05,1.56808]
[1779931068369,48.67,74202.81,0.0,-0.99192,1e-05,1.55479]
[1779931069525,48.67,74202.81,0.0,-0.99192,1e-05,1.55479]
[1779931069569,48.67,74189.65,0.0,-0.99201,1e-05,1.54019]
[1779931070382,48.67,74184.99,0.0,-0.99204,1e-05,1.53505]
[1779931071389,48.67,74173.28,0.0,-0.99211,1e-05,1.52219]
[1779931072396,48.67,74160.04,0.0,-0.99219,1e-05,1.50776]
[1779931074108,48.67,74160.04,0.0,-0.99219,1e-05,1.50776]
[1779931073408,48.67,74138.5,0.0,-0.99233,1e-05,1.48452]
[1779931075093,48.67,74138.5,0.0,-0.99233,1e-05,1.48452]
[1779931074512,48.67,74115.58,0.0,-0.99247,1e-05,1.46011]
[1779931075428,48.67,74115.58,0.0,-0.99247,1e-05,1.46011]
[1779931075467,48.67,74082.73,0.0,-0.99267,1e-05,1.4257]
[1779931076476,48.67,74083.4,0.0,-0.99266,1e-05,1.42639]
[1779931077632,48.67,74083.4,0.0,-0.99266,1e-05,1.42639]
[1779931077733,48.67,74072.68,0.0,-0.99273,1e-05,1.41531]
[1779931078857,48.73,74070.77,0.0,-0.99268,1e-05,1.42385]
[1779931079245,48.73,74070.77,0.0,-0.99268,1e-05,1.42385]
[1779931079737,48.73,74070.77,0.0,-0.99268,1e-05,1.42385]
[1779931079840,48.79,74066.18,0.0,-0.99264,1e-05,1.42964]
[1779931080519,48.82,74061.17,0.0,-0.99264,1e-05,1.42976]
[1779931082120,48.82,74061.17,0.0,-0.99264,1e-05,1.42976]
[1779931082211,48.85,74053.3,0.0,-0.99266,1e-05,1.4269]
[1779931082537,48.91,74082.79,0.0,-0.99242,1e-05,1.46837]
[1779931083544,48.97,74099.44,0.0,-0.99226,1e-05,1.49612]
[1779931084551,49.02,74095.61,0.0,-0.99222,1e-05,1.50154]
[1779931086062,49.02,74095.61,0.0,-0.99222,1e-05,1.50154]
[1779931086130,49.07,74100.09,0.0,-0.99214,1e-05,1.51583]
[1779931086565,49.12,74107.38,0.0,-0.99204,1e-05,1.53299]
[1779931088074,49.12,74107.38,0.0,-0.99204,1e-05,1.53299]
[1779931088163,49.14,74109.14,0.0,-0.99201,1e-05,1.53844]
[1779931088579,49.14,74113.67,0.0,-0.99198,1e-05,1.54375]
[1779931090593,49.16,74128.28,0.0,-0.99186,1e-05,1.56355]
[1779931091927,49.16,74128.28,0.0,-0.99186,1e-05,1.56355]
[1779931091982,49.18,74143.22,0.0,-0.99175,1e-05,1.58322]
[1779931092608,49.18,74162.26,0.0,-0.99162,1e-05,1.60493]
[1779931093615,49.19,74171.18,0.0,-0.99155,1e-05,1.61739]
[1779931094630,49.19,74174.14,0.0,-0.99153,1e-05,1.62097]
[1779931095915,49.19,74174.14,0.0,-0.99153,1e-05,1.62097]
[1779931095963,49.19,74175.07,0.0,-0.99152,1e-05,1.62224]
[1779931096644,49.2,74191.29,0.0,-0.99141,1e-05,1.64105]
[1779931097984,49.2,74191.29,0.0,-0.99141,1e-05,1.64105]
[1779931098104,49.2,74191.29,0.0,-0.99141,1e-05,1.64105]
[1779931098153,49.2,74188.4,0.0,-0.99143,1e-05,1.63789]
[1779931099016,49.2,74188.4,0.0,-0.99143,1e-05,1.63789]
[1779931099048,49.2,74196.91,0.0,-0.99137,1e-05,1.64789]
[1779931099665,49.2,74203.79,0.0,-0.99132,1e-05,1.65602]
[1779931100672,49.2,74207.33,0.0,-0.9913,1e-05,1.66028]
[1779931101976,49.2,74207.33,0.0,-0.9913,1e-05,1.66028]
[1779931103693,49.2,74213.46,0.0,-0.99125,1e-05,1.66783]
[1779931104700,49.2,74216.34,0.0,-0.99123,1e-05,1.67132]
[1779931105971,49.2,74216.34,0.0,-0.99123,1e-05,1.67132]
[1779931106046,49.2,74216.35,0.0,-0.99123,1e-05,1.67146]
[1779931108730,49.2,74219.32,0.0,-0.99121,1e-05,1.6753]
[1779931109739,49.2,74229.73,0.0,-0.99114,1e-05,1.68764]
[1779931110744,49.2,74231.67,0.0,-0.99112,1e-05,1.69002]
[1779931111751,49.21,74227.63,0.0,-0.99115,1e-05,1.68415]
[1779931112758,49.21,74230.39,0.0,-0.99114,1e-05,1.68749]
[1779931114734,49.21,74232.74,0.0,-0.99112,1e-05,1.69036]
[1779931114772,49.21,74243.61,0.0,-0.99104,1e-05,1.70331]
[1779931115972,49.21,74243.61,0.0,-0.99104,1e-05,1.70331]
[1779931116073,49.21,74253.24,0.0,-0.99097,1e-05,1.71484]
[1779931116786,49.21,74255.74,0.0,-0.99096,1e-05,1.71787]
[1779931117793,49.21,74261.64,0.0,-0.99091,1e-05,1.72498]
[1779931118800,49.21,74265.97,0.0,-0.99088,1e-05,1.73021]
[1779931119971,49.21,74265.97,0.0,-0.99088,1e-05,1.73021]
[1779931120071,49.21,74270.09,0.0,-0.99085,1e-05,1.73518]
[1779931121974,49.21,74269.58,0.0,-0.99086,1e-05,1.73458]
[1779931122075,49.21,74271.3,0.0,-0.99085,1e-05,1.73666]
[1779931122828,49.21,74268.0,0.0,-0.99087,1e-05,1.73269]
[1779931123835,49.21,74270.9,0.0,-0.99085,1e-05,1.7362]
[1779931125972,49.21,74269.42,0.0,-0.99086,1e-05,1.73442]
[1779931126073,49.21,74262.41,0.0,-0.99091,1e-05,1.726]
[1779931126856,49.21,74257.0,0.0,-0.99095,1e-05,1.71955]
[1779931128870,49.21,74252.81,0.0,-0.99098,1e-05,1.71462]
[1779931129973,49.21,74252.81,0.0,-0.99098,1e-05,1.71462]
[1779931136469,49.21,74253.62,0.0,-0.99097,1e-05,1.7159]
[1779931136926,49.21,74254.12,0.0,-0.99096,1e-05,1.71654]
[1779931141964,49.21,74248.73,0.0,-0.991,1e-05,1.71032]
[1779931142650,49.21,74248.73,0.0,-0.991,1e-05,1.71032]
[1779931142971,49.21,74237.3,0.0,-0.99108,1e-05,1.69679]
[1779931143982,49.21,74238.23,0.0,-0.99107,1e-05,1.69797]
[1779931144986,49.21,74234.85,0.0,-0.9911,1e-05,1.69404]
[1779931147000,49.21,74239.77,0.0,-0.99106,1e-05,1.70002]
[1779931148011,49.21,74239.57,0.0,-0.99106,1e-05,1.69985]
[1779931149973,49.21,74241.75,0.0,-0.99105,1e-05,1.7025]
[1779931150022,49.21,74246.24,0.0,-0.99101,1e-05,1.7079]
[1779931152719,49.21,74246.93,0.0,-0.99101,1e-05,1.70884]
[1779931153059,49.21,74264.05,0.0,-0.99089,1e-05,1.72937]
[1779931154066,49.21,74265.48,0.0,-0.99088,1e-05,1.7311]
[1779931155843,49.22,74266.67,0.0,-0.99087,1e-05,1.73255]
[1779931156098,49.22,74269.23,0.0,-0.99085,1e-05,1.73565]
[1779931159104,49.22,74275.49,0.0,-0.99081,1e-05,1.74321]
[1779931159508,49.22,74275.49,0.0,-0.99081,1e-05,1.74321]
[1779931160111,49.22,74275.11,0.0,-0.99081,1e-05,1.74275]
[1779931162125,49.22,74267.94,0.0,-0.99086,1e-05,1.73409]
[1779931163136,49.22,74264.94,0.0,-0.99088,1e-05,1.73049]
[1779931167160,49.22,74250.47,0.0,-0.99098,1e-05,1.71324]
[1779931167725,49.22,74250.47,0.0,-0.99098,1e-05,1.71324]
[1779931168167,49.22,74249.09,0.0,-0.99099,1e-05,1.71162]
[1779931169174,49.22,74249.91,0.0,-0.99099,1e-05,1.71265]
[1779931171188,49.22,74255.83,0.0,-0.99095,1e-05,1.7186]
[1779931171722,49.22,74255.83,0.0,-0.99095,1e-05,1.7186]
[1779931172194,49.22,74260.32,0.0,-0.99092,1e-05,1.72403]
[1779931174209,49.22,74263.41,0.0,-0.9909,1e-05,1.7278]
[1779931175724,49.22,74261.97,0.0,-0.99091,1e-05,1.7261]
[1779931176223,49.22,74259.31,0.0,-0.99093,1e-05,1.72293]
[1779931180250,49.22,74256.52,0.0,-0.99094,1e-05,1.7197]
[1779931181258,49.22,74253.13,0.0,-0.99097,1e-05,1.71568]
[1779931181725,49.22,74253.13,0.0,-0.99097,1e-05,1.71568]
[1779931181970,49.22,74253.13,0.0,-0.99097,1e-05,1.71568]
[1779931182265,49.22,74253.12,0.0,-0.99097,1e-05,1.7157]
[1779931185183,49.22,74253.51,0.0,-0.99096,1e-05,1.71625]
[1779931185286,49.22,74237.14,0.0,-0.99108,1e-05,1.69683]
[1779931185724,49.22,74237.14,0.0,-0.99108,1e-05,1.69683]
[1779931186294,49.22,74227.66,0.0,-0.99114,1e-05,1.68568]
[1779931187301,49.22,74230.09,0.0,-0.99113,1e-05,1.68862]
[1779931188308,49.22,74229.97,0.0,-0.99113,1e-05,1.68857]
[1779931189315,49.22,74222.84,0.0,-0.99118,1e-05,1.68027]
[1779931191329,49.22,74225.3,0.0,-0.99116,1e-05,1.68336]
[1779931192332,49.22,74225.3,0.0,-0.99116,1e-05,1.68336]
[1779931192338,49.22,74229.61,0.0,-0.99113,1e-05,1.68854]
[1779931192471,49.22,74229.61,0.0,-0.99113,1e-05,1.68854]
[1779931193345,49.22,74228.16,0.0,-0.99114,1e-05,1.68702]
[1779931193580,49.22,74228.16,0.0,-0.99114,1e-05,1.68702]
[1779931193723,49.22,74228.16,0.0,-0.99114,1e-05,1.68702]
[1779931194354,49.22,74228.08,0.0,-0.99114,1e-05,1.68702]
[1779931195924,49.22,74228.08,0.0,-0.99114,1e-05,1.68702]
[1779931195973,49.22,74228.08,0.0,-0.99114,1e-05,1.68702]
[1779931196366,49.22,74230.55,0.0,-0.99112,1e-05,1.69013]
[1779931199851,49.23,74231.41,0.0,-0.99111,1e-05,1.69133]
[1779931199975,49.23,74231.41,0.0,-0.99111,1e-05,1.69133]
[1779931200725,49.23,74230.9,0.0,-0.99111,1e-05,1.69082]
[1779931200970,49.23,74230.9,0.0,-0.99111,1e-05,1.69082]
[1779931201050,49.23,74232.65,0.0,-0.9911,1e-05,1.69297]
[1779931201402,49.23,74238.41,0.0,-0.99106,1e-05,1.69988]
[1779931203789,49.23,74239.09,0.0,-0.99106,1e-05,1.70076]
[1779931203972,49.23,74239.09,0.0,-0.99106,1e-05,1.70076]
[1779931206208,49.23,74239.05,0.0,-0.99105,1e-05,1.70087]
[1779931206224,49.23,74239.05,0.0,-0.99105,1e-05,1.70087]
[1779931206305,49.23,74233.6,0.0,-0.99109,1e-05,1.69449]
[1779931207546,49.23,74231.66,0.0,-0.99111,1e-05,1.69229]
[1779931207720,49.23,74231.66,0.0,-0.99111,1e-05,1.69229]
[1779931207812,49.23,74231.57,0.0,-0.99111,1e-05,1.69227]
[1779931209454,49.23,74230.0,0.0,-0.99112,1e-05,1.69051]
[1779931209473,49.23,74230.0,0.0,-0.99112,1e-05,1.69051]
[1779931213027,49.23,74230.82,0.0,-0.99111,1e-05,1.69176]
[1779931213219,49.23,74230.82,0.0,-0.99111,1e-05,1.69176]
[1779931213292,49.23,74230.74,0.0,-0.99111,1e-05,1.69175]
[1779931213455,49.23,74230.74,0.0,-0.99111,1e-05,1.69175]
[1779931213480,49.23,74230.74,0.0,-0.99111,1e-05,1.69175]
[1779931213495,49.23,74227.31,0.0,-0.99113,1e-05,1.6878]
[1779931215509,49.23,74223.22,0.0,-0.99116,1e-05,1.68318]
[1779931216625,49.23,74223.22,0.0,-0.99116,1e-05,1.68318]
[1779931216719,49.23,74223.22,0.0,-0.99116,1e-05,1.68318]
[1779931216726,49.23,74217.11,0.0,-0.9912,1e-05,1.67612]
[1779931217523,49.23,74209.67,0.0,-0.99125,1e-05,1.66754]
[1779931218692,49.23,74209.67,0.0,-0.99125,1e-05,1.66754]
[1779931218724,49.23,74209.67,0.0,-0.99125,1e-05,1.66754]
[1779931218777,49.23,74208.13,0.0,-0.99126,1e-05,1.66587]
[1779931222559,49.24,74210.11,0.0,-0.99124,1e-05,1.66871]
[1779931224572,49.24,74205.79,0.0,-0.99127,1e-05,1.66392]
[1779931225594,49.24,74205.79,0.0,-0.99127,1e-05,1.66392]
[1779931225724,49.24,74205.79,0.0,-0.99127,1e-05,1.66392]
[1779931226076,49.24,74205.79,0.0,-0.99127,1e-05,1.66392]
[1779931226225,49.24,74205.79,0.0,-0.99127,1e-05,1.66392]
[1779931226313,49.24,74204.41,0.0,-0.99128,1e-05,1.66245]
[1779931226588,49.24,74201.65,0.0,-0.9913,1e-05,1.65937]
[1779931228944,49.24,74200.83,0.0,-0.9913,1e-05,1.65856]
[1779931228969,49.24,74200.83,0.0,-0.9913,1e-05,1.65856]
[1779931229071,49.24,74205.75,0.0,-0.99127,1e-05,1.66442]
[1779931230064,49.24,74205.75,0.0,-0.99127,1e-05,1.66442]
[1779931230220,49.24,74205.75,0.0,-0.99127,1e-05,1.66442]
[1779931230262,49.24,74207.82,0.0,-0.99125,1e-05,1.66697]
[1779931230616,49.24,74209.91,0.0,-0.99124,1e-05,1.66953]
[1779931231624,49.24,74211.89,0.0,-0.99123,1e-05,1.67077]
[1779931232871,49.24,74211.89,0.0,-0.99123,1e-05,1.67077]
[1779931232971,49.24,74211.89,0.0,-0.99123,1e-05,1.67077]
[1779931233074,49.24,74215.11,0.0,-0.99121,1e-05,1.67465]
[1779931233590,49.24,74215.11,0.0,-0.99121,1e-05,1.67465]
[1779931233724,49.24,74215.11,0.0,-0.99121,1e-05,1.67465]
[1779931233744,49.24,74218.48,0.0,-0.99118,1e-05,1.67871]
[1779931234645,49.25,74222.27,0.0,-0.99116,1e-05,1.68327]
[1779931238867,49.25,74221.73,0.0,-0.99116,1e-05,1.68292]
[1779931238970,49.25,74221.73,0.0,-0.99116,1e-05,1.68292]
[1779931238984,49.25,74219.12,0.0,-0.99118,1e-05,1.67995]
[1779931240686,49.25,74217.25,0.0,-0.99119,1e-05,1.67797]
[1779931241996,49.25,74217.25,0.0,-0.99119,1e-05,1.67797]
[1779931242060,49.25,74220.16,0.0,-0.99117,1e-05,1.68149]
[1779931242699,49.25,74221.93,0.0,-0.99115,1e-05,1.68366]
[1779931244905,49.25,74222.01,0.0,-0.99115,1e-05,1.68385]
[1779931245144,49.25,74222.01,0.0,-0.99115,1e-05,1.68385]
[1779931245245,49.25,74218.89,0.0,-0.99117,1e-05,1.68028]
[1779931245721,49.25,74215.22,0.0,-0.9912,1e-05,1.67608]
[1779931246728,49.25,74206.55,0.0,-0.99126,1e-05,1.66605]
[1779931247735,49.25,74206.84,0.0,-0.99126,1e-05,1.66652]
[1779931251771,49.25,74207.7,0.0,-0.99125,1e-05,1.66789]
[1779931251971,49.25,74207.7,0.0,-0.99125,1e-05,1.66789]
[1779931255949,49.26,74211.62,0.0,-0.99122,1e-05,1.67294]
[1779931255972,49.26,74211.62,0.0,-0.99122,1e-05,1.67294]
[1779931255973,49.26,74218.29,0.0,-0.99117,1e-05,1.68087]
[1779931257161,49.26,74218.29,0.0,-0.99117,1e-05,1.68087]
[1779931257237,49.26,74218.29,0.0,-0.99117,1e-05,1.68087]
[1779931257338,49.26,74218.06,0.0,-0.99117,1e-05,1.6807]
[1779931262142,49.26,74215.45,0.0,-0.99119,1e-05,1.67804]
[1779931262220,49.26,74215.45,0.0,-0.99119,1e-05,1.67804]
[1779931262244,49.26,74211.0,0.0,-0.99122,1e-05,1.67293]
[1779931265184,49.26,74211.72,0.0,-0.99121,1e-05,1.674]
[1779931265220,49.26,74211.72,0.0,-0.99121,1e-05,1.674]
[1779931266617,49.26,74210.91,0.0,-0.99122,1e-05,1.67326]
[1779931266722,49.26,74210.91,0.0,-0.99122,1e-05,1.67326]
[1779931266872,49.26,74210.86,0.0,-0.99122,1e-05,1.67331]
[1779931268339,49.26,74210.86,0.0,-0.99122,1e-05,1.67331]
[1779931268471,49.26,74211.28,0.0,-0.99121,1e-05,1.67391]
[1779931270900,49.26,74206.89,0.0,-0.99124,1e-05,1.66911]
[1779931274931,49.27,74202.05,0.0,-0.99127,1e-05,1.66392]
[1779931275938,49.27,74198.17,0.0,-0.9913,1e-05,1.65953]
[1779931277054,49.27,74198.17,0.0,-0.9913,1e-05,1.65953]
[1779931277221,49.27,74198.17,0.0,-0.9913,1e-05,1.65953]
[1779931280297,49.27,74197.91,0.0,-0.9913,1e-05,1.65961]
[1779931280399,49.27,74197.42,0.0,-0.9913,1e-05,1.65918]
[1779931280469,49.27,74197.42,0.0,-0.9913,1e-05,1.65918]
[1779931282994,49.27,74200.71,0.0,-0.99127,1e-05,1.66339]
[1779931284001,49.27,74204.82,0.0,-0.99124,1e-05,1.66831]
[1779931285043,49.27,74204.82,0.0,-0.99124,1e-05,1.66831]
[1779931285220,49.27,74204.82,0.0,-0.99124,1e-05,1.66831]
[1779931291052,49.28,74202.54,0.0,-0.99126,1e-05,1.66528]
[1779931295627,49.28,74204.04,0.0,-0.99125,1e-05,1.66751]
[1779931295722,49.28,74204.04,0.0,-0.99125,1e-05,1.66751]
[1779931298580,49.28,74206.47,0.0,-0.99123,1e-05,1.67069]
[1779931298721,49.28,74206.47,0.0,-0.99123,1e-05,1.67069]
[1779931299114,49.28,74207.34,0.0,-0.99122,1e-05,1.67182]
[1779931300709,49.28,74205.95,0.0,-0.99123,1e-05,1.6703]
[1779931300724,49.28,74205.95,0.0,-0.99123,1e-05,1.6703]
[1779931305693,49.29,74206.47,0.0,-0.99122,1e-05,1.67146]
[1779931305721,49.29,74206.47,0.0,-0.99122,1e-05,1.67146]
[1779931307400,49.29,74205.5,0.0,-0.99123,1e-05,1.67044]
[1779931307470,49.29,74205.5,0.0,-0.99123,1e-05,1.67044]
[1779931307168,49.29,74199.85,0.0,-0.99127,1e-05,1.66397]
[1779931309274,49.29,74196.87,0.0,-0.99129,1e-05,1.66063]
[1779931309470,49.29,74196.87,0.0,-0.99129,1e-05,1.66063]
[1779931309325,49.29,74196.64,0.0,-0.99129,1e-05,1.66049]
[1779931310190,49.29,74191.0,0.0,-0.99133,1e-05,1.65408]
[1779931310986,49.29,74191.0,0.0,-0.99133,1e-05,1.65408]
[1779931311197,49.29,74162.87,0.0,-0.99151,1e-05,1.6219]
[1779931312205,49.29,74155.48,0.0,-0.99156,1e-05,1.61425]
[1779931313212,49.3,74153.81,0.0,-0.99157,1e-05,1.61313]
[1779931314467,49.3,74153.81,0.0,-0.99157,1e-05,1.61313]
[1779931322275,49.31,74155.75,0.0,-0.99154,1e-05,1.61729]
[1779931324289,49.31,74166.81,0.0,-0.99147,1e-05,1.63033]
[1779931325296,49.31,74169.89,0.0,-0.99144,1e-05,1.63404]
[1779931327310,49.31,74176.56,0.0,-0.9914,1e-05,1.64206]
[1779931328924,49.31,74176.61,0.0,-0.9914,1e-05,1.64229]
[1779931328969,49.31,74176.61,0.0,-0.9914,1e-05,1.64229]
[1779931333352,49.32,74184.56,0.0,-0.99134,1e-05,1.65227]
[1779931334359,49.32,74192.45,0.0,-0.99128,1e-05,1.66157]
[1779931336373,49.32,74197.77,0.0,-0.99124,1e-05,1.66804]
[1779931338133,49.32,74197.8,0.0,-0.99124,1e-05,1.6682]
[1779931338220,49.32,74197.8,0.0,-0.99124,1e-05,1.6682]
[1779931343422,49.32,74196.67,0.0,-0.99125,1e-05,1.66761]
[1779931344871,49.33,74195.77,0.0,-0.99125,1e-05,1.66669]
[1779931344970,49.33,74195.77,0.0,-0.99125,1e-05,1.66669]
[1779931345436,49.33,74195.51,0.0,-0.99125,1e-05,1.66651]
[1779931346443,49.33,74200.51,0.0,-0.99122,1e-05,1.67247]
[1779931346804,49.33,74200.51,0.0,-0.99122,1e-05,1.67247]
[1779931346970,49.33,74200.51,0.0,-0.99122,1e-05,1.67247]
[1779931350471,49.33,74203.21,0.0,-0.9912,1e-05,1.67609]
[1779931353492,49.33,74211.24,0.0,-0.99115,1e-05,1.68463]
[1779931354153,49.33,74211.24,0.0,-0.99115,1e-05,1.68463]
[1779931354220,49.33,74211.24,0.0,-0.99115,1e-05,1.68463]
[1779931354499,49.33,74216.51,0.0,-0.99111,1e-05,1.69094]
[1779931355507,49.33,74214.95,0.0,-0.99112,1e-05,1.6892]
[1779931356513,49.33,74220.27,0.0,-0.99108,1e-05,1.69556]
[1779931357634,49.33,74222.55,0.0,-0.99106,1e-05,1.69842]
[1779931357720,49.33,74222.55,0.0,-0.99106,1e-05,1.69842]
[1779931358537,49.33,74227.72,0.0,-0.99103,1e-05,1.70461]
[1779931359543,49.33,74239.51,0.0,-0.99094,1e-05,1.71864]
[1779931360553,49.33,74244.72,0.0,-0.99091,1e-05,1.72493]
[1779931361557,49.33,74246.41,0.0,-0.9909,1e-05,1.72702]
[1779931363571,49.33,74242.61,0.0,-0.99092,1e-05,1.72252]
[1779931363957,49.33,74242.61,0.0,-0.99092,1e-05,1.72252]
[1779931363971,49.33,74242.61,0.0,-0.99092,1e-05,1.72252]
[1779931365585,49.33,74247.66,0.0,-0.99089,1e-05,1.72862]
[1779931368183,49.33,74249.04,0.0,-0.99088,1e-05,1.7303]
[1779931368219,49.33,74249.04,0.0,-0.99088,1e-05,1.7303]
[1779931369613,49.33,74254.89,0.0,-0.99083,1e-05,1.73736]
[1779931372634,49.33,74259.69,0.0,-0.9908,1e-05,1.74316]
[1779931374034,49.33,74259.69,0.0,-0.9908,1e-05,1.74316]
[1779931374184,49.33,74259.69,0.0,-0.9908,1e-05,1.74316]
[1779931375655,49.33,74266.98,0.0,-0.99075,1e-05,1.75195]
[1779931377669,49.33,74270.18,0.0,-0.99073,1e-05,1.75578]
[1779931382471,49.33,74270.25,0.0,-0.99073,1e-05,1.75578]
[1779931382572,49.33,74263.26,0.0,-0.99078,1e-05,1.74727]
[1779931382705,49.33,74258.45,0.0,-0.99081,1e-05,1.74145]
[1779931384723,49.33,74263.15,0.0,-0.99078,1e-05,1.74713]
[1779931385730,49.33,74263.17,0.0,-0.99078,1e-05,1.74715]
[1779931388997,49.33,74264.27,0.0,-0.99077,1e-05,1.74846]
[1779931389219,49.33,74264.27,0.0,-0.99077,1e-05,1.74846]
[1779931389228,49.33,74264.74,0.0,-0.99077,1e-05,1.74901]
[1779931391200,49.33,74263.74,0.0,-0.99077,1e-05,1.74778]
[1779931391219,49.33,74263.74,0.0,-0.99077,1e-05,1.74778]
[1779931391301,49.33,74267.08,0.0,-0.99075,1e-05,1.75182]
[1779931393786,49.33,74272.34,0.0,-0.99071,1e-05,1.75815]
[1779931394792,49.33,74277.91,0.0,-0.99067,1e-05,1.76491]
[1779931395800,49.33,74289.02,0.0,-0.99059,1e-05,1.77846]
[1779931396807,49.33,74292.85,0.0,-0.99056,1e-05,1.7831]
[1779931397814,49.33,74297.35,0.0,-0.99053,1e-05,1.78857]
[1779931399465,49.33,74302.07,0.0,-0.9905,1e-05,1.79432]
[1779931400472,49.33,74302.07,0.0,-0.9905,1e-05,1.79432]
[1779931405883,49.33,74307.35,0.0,-0.99046,1e-05,1.80019]
[1779931406877,49.33,74312.43,0.0,-0.99043,1e-05,1.80639]
[1779931408892,49.33,74324.66,0.0,-0.99034,1e-05,1.82142]
[1779931409902,49.33,74331.21,0.0,-0.99029,1e-05,1.82949]
[1779931411916,49.32,74335.93,0.0,-0.99026,1e-05,1.83384]
[1779931412924,49.32,74348.66,0.0,-0.99017,1e-05,1.84975]
[1779931413933,49.32,74359.24,0.0,-0.99009,1e-05,1.86301]
[1779931414940,49.32,74363.66,0.0,-0.99005,1e-05,1.86844]
[1779931415947,49.32,74371.22,0.0,-0.99,1e-05,1.8779]
[1779931416954,49.32,74369.87,0.0,-0.99001,1e-05,1.87593]
[1779931418970,49.32,74376.72,0.0,-0.98996,1e-05,1.88425]
[1779931422397,49.32,74378.2,0.0,-0.98995,1e-05,1.88565]
[1779931424015,49.31,74388.85,0.0,-0.98987,1e-05,1.89864]
[1779931425018,49.31,74389.05,0.0,-0.98987,1e-05,1.89862]
[1779931428224,49.31,74389.88,0.0,-0.98987,1e-05,1.89915]
[1779931432067,49.3,74382.58,0.0,-0.98994,1e-05,1.88837]
[1779931434081,49.3,74387.36,0.0,-0.9899,1e-05,1.89404]
[1779931436100,49.3,74389.46,0.0,-0.98989,1e-05,1.89623]
[1779931437106,49.3,74382.39,0.0,-0.98995,1e-05,1.88684]
[1779931438114,49.29,74379.53,0.0,-0.98997,1e-05,1.88292]
[1779931440129,49.29,74385.58,0.0,-0.98992,1e-05,1.89023]
[1779931443151,49.29,74393.48,0.0,-0.98987,1e-05,1.89969]
[1779931444158,49.29,74399.45,0.0,-0.98982,1e-05,1.90716]
[1779931445165,49.29,74407.76,0.0,-0.98976,1e-05,1.9177]
[1779931446172,49.28,74414.06,0.0,-0.98971,1e-05,1.92564]
[1779931447179,49.28,74417.42,0.0,-0.98969,1e-05,1.92973]
[1779931450021,49.28,74415.01,0.0,-0.98971,1e-05,1.92592]
[1779931450204,49.28,74410.67,0.0,-0.98975,1e-05,1.91993]
[1779931451211,49.28,74406.92,0.0,-0.98978,1e-05,1.91473]
[1779931452218,49.28,74402.27,0.0,-0.98982,1e-05,1.90839]
[1779931453144,49.28,74402.27,0.0,-0.98982,1e-05,1.90839]
[1779931455239,49.27,74394.72,0.0,-0.98988,1e-05,1.89776]
[1779931456246,49.27,74389.93,0.0,-0.98992,1e-05,1.89131]
[1779931457253,49.27,74385.29,0.0,-0.98996,1e-05,1.88508]
[1779931461302,49.27,74383.66,0.0,-0.98997,1e-05,1.88227]
[1779931461469,49.27,74383.66,0.0,-0.98997,1e-05,1.88227]
[1779931462334,49.26,74378.18,0.0,-0.99002,1e-05,1.87477]
[1779931464329,49.26,74376.22,0.0,-0.99004,1e-05,1.87184]
[1779931466870,49.26,74378.05,0.0,-0.99002,1e-05,1.87375]
[1779931466970,49.26,74378.05,0.0,-0.99002,1e-05,1.87375]
[1779931468993,49.26,74378.76,0.0,-0.99002,1e-05,1.87423]
[1779931469219,49.26,74378.76,0.0,-0.99002,1e-05,1.87423]
[1779931469364,49.26,74378.37,0.0,-0.99003,1e-05,1.87352]
[1779931472385,49.25,74383.96,0.0,-0.98999,1e-05,1.87874]
[1779931474399,49.25,74379.91,0.0,-0.99003,1e-05,1.87309]
[1779931475300,49.25,74379.91,0.0,-0.99003,1e-05,1.87309]
[1779931475470,49.25,74379.91,0.0,-0.99003,1e-05,1.87309]
[1779931481505,49.24,74378.14,0.0,-0.99005,1e-05,1.86953]
[1779931481723,49.24,74378.14,0.0,-0.99005,1e-05,1.86953]
[1779931483064,49.24,74376.32,0.0,-0.99007,1e-05,1.86678]
[1779931483221,49.24,74376.32,0.0,-0.99007,1e-05,1.86678]
[1779931483493,49.24,74372.38,0.0,-0.9901,1e-05,1.86155]
[1779931485768,49.24,74371.22,0.0,-0.99011,1e-05,1.85967]
[1779931485974,49.24,74371.22,0.0,-0.99011,1e-05,1.85967]
[1779931492546,49.23,74371.65,0.0,-0.99011,1e-05,1.85886]
[1779931495567,49.23,74365.59,0.0,-0.99016,1e-05,1.85056]
[1779931496574,49.23,74354.57,0.0,-0.99025,1e-05,1.83642]
[1779931497581,49.23,74350.33,0.0,-0.99028,1e-05,1.8309]
[1779931498588,49.23,74346.33,0.0,-0.99031,1e-05,1.82571]
[1779931499595,49.23,74343.06,0.0,-0.99034,1e-05,1.82146]
[1779931501608,49.23,74332.89,0.0,-0.99041,1e-05,1.80848]
[1779931503625,49.23,74337.34,0.0,-0.99038,1e-05,1.81381]
[1779931504631,49.22,74340.79,0.0,-0.99036,1e-05,1.81802]
[1779931506645,49.22,74344.28,0.0,-0.99033,1e-05,1.82216]
[1779931508770,49.22,74344.47,0.0,-0.99033,1e-05,1.82214]
[1779931508971,49.22,74344.47,0.0,-0.99033,1e-05,1.82214]
[1779931512687,49.22,74351.26,0.0,-0.99029,1e-05,1.83002]
[1779931513312,49.22,74351.26,0.0,-0.99029,1e-05,1.83002]
[1779931513475,49.22,74351.26,0.0,-0.99029,1e-05,1.83002]
[1779931516263,49.22,74347.8,0.0,-0.99031,1e-05,1.82526]
[1779931516472,49.22,74347.8,0.0,-0.99031,1e-05,1.82526]
[1779931516715,49.22,74347.48,0.0,-0.99032,1e-05,1.82473]
[1779931518966,49.22,74345.36,0.0,-0.99033,1e-05,1.82182]
[1779931519220,49.22,74345.36,0.0,-0.99033,1e-05,1.82182]
[1779931520743,49.21,74349.18,0.0,-0.99031,1e-05,1.82637]
[1779931522476,49.21,74350.85,0.0,-0.9903,1e-05,1.82834]
[1779931522720,49.21,74350.85,0.0,-0.9903,1e-05,1.82834]
[1779931524386,49.21,74347.38,0.0,-0.99032,1e-05,1.82373]
[1779931524470,49.21,74347.38,0.0,-0.99032,1e-05,1.82373]
[1779931524771,49.21,74346.31,0.0,-0.99033,1e-05,1.82226]
[1779931527402,49.21,74346.64,0.0,-0.99033,1e-05,1.82256]
[1779931527470,49.21,74346.64,0.0,-0.99033,1e-05,1.82256]
[1779931533394,49.21,74345.17,0.0,-0.99035,1e-05,1.81876]
[1779931533472,49.21,74345.17,0.0,-0.99035,1e-05,1.81876]
[1779931533563,49.21,74344.91,0.0,-0.99035,1e-05,1.81833]
[1779931535853,49.21,74334.91,0.0,-0.99043,1e-05,1.80552]
[1779931536859,49.21,74325.61,0.0,-0.9905,1e-05,1.79388]
[1779931537866,49.21,74326.82,0.0,-0.99049,1e-05,1.79532]
[1779931539756,49.21,74326.82,0.0,-0.99049,1e-05,1.79532]
[1779931539971,49.2,74325.5,0.0,-0.9905,1e-05,1.79362]
[1779931542901,49.2,74332.99,0.0,-0.99045,1e-05,1.80264]
[1779931544915,49.2,74326.14,0.0,-0.9905,1e-05,1.79397]
[1779931545922,49.2,74317.71,0.0,-0.99056,1e-05,1.78348]
[1779931546929,49.2,74318.06,0.0,-0.99056,1e-05,1.78386]
[1779931548292,49.2,74318.06,0.0,-0.99056,1e-05,1.78386]
[1779931548471,49.2,74318.06,0.0,-0.99056,1e-05,1.78386]
[1779931548971,49.2,74317.64,0.0,-0.99056,1e-05,1.78329]
[1779931549221,49.2,74317.64,0.0,-0.99056,1e-05,1.78329]
[1779931549260,49.2,74317.52,0.0,-0.99056,1e-05,1.78309]
[1779931552901,49.2,74316.12,0.0,-0.99057,1e-05,1.7812]
[1779931552970,49.2,74316.12,0.0,-0.99057,1e-05,1.7812]
[1779931558006,49.2,74315.0,0.0,-0.99058,1e-05,1.77954]
[1779931562036,49.2,74307.12,0.0,-0.99064,1e-05,1.76969]
[1779931564050,49.2,74309.57,0.0,-0.99063,1e-05,1.77264]
[1779931566299,49.2,74311.15,0.0,-0.99061,1e-05,1.77455]
[1779931566470,49.2,74311.15,0.0,-0.99061,1e-05,1.77455]
[1779931566715,49.2,74311.15,0.0,-0.99061,1e-05,1.77455]
[1779931566774,49.2,74311.24,0.0,-0.99061,1e-05,1.77459]
[1779931566969,49.2,74311.24,0.0,-0.99061,1e-05,1.77459]
[1779931571858,49.2,74309.72,0.0,-0.99063,1e-05,1.77256]
[1779931571970,49.2,74309.72,0.0,-0.99063,1e-05,1.77256]
[1779931574120,49.2,74304.09,0.0,-0.99067,1e-05,1.76557]
[1779931575220,49.2,74304.09,0.0,-0.99067,1e-05,1.76557]
[1779931575263,49.2,74304.09,0.0,-0.99067,1e-05,1.76557]
[1779931575470,49.2,74304.09,0.0,-0.99067,1e-05,1.76557]
[1779931575571,49.2,74303.74,0.0,-0.99067,1e-05,1.76512]
[1779931581169,49.2,74302.8,0.0,-0.99068,1e-05,1.76385]
[1779931584017,49.2,74301.99,0.0,-0.99068,1e-05,1.76283]
[1779931584105,49.2,74301.99,0.0,-0.99068,1e-05,1.76283]
[1779931584219,49.2,74301.99,0.0,-0.99068,1e-05,1.76283]
[1779931584320,49.2,74301.55,0.0,-0.99069,1e-05,1.76227]
[1779931586204,49.2,74291.97,0.0,-0.99076,1e-05,1.75057]
[1779931587211,49.2,74283.38,0.0,-0.99082,1e-05,1.74016]
[1779931588229,49.2,74282.1,0.0,-0.99083,1e-05,1.73863]
[1779931591241,49.2,74285.45,0.0,-0.99081,1e-05,1.74152]
[1779931592056,49.2,74285.45,0.0,-0.99081,1e-05,1.74152]
[1779931592619,49.2,74285.45,0.0,-0.99081,1e-05,1.74152]
[1779931592699,49.2,74285.45,0.0,-0.99081,1e-05,1.74152]
[1779931592803,49.2,74285.45,0.0,-0.99081,1e-05,1.74152]
[1779931592773,49.2,74285.82,0.0,-0.99081,1e-05,1.74198]
[1779931598290,49.2,74283.44,0.0,-0.99082,1e-05,1.73923]
[1779931598902,49.2,74283.44,0.0,-0.99082,1e-05,1.73923]
[1779931598970,49.2,74283.44,0.0,-0.99082,1e-05,1.73923]
[1779931604331,49.2,74285.78,0.0,-0.99081,1e-05,1.7422]
[1779931606346,49.2,74281.61,0.0,-0.99083,1e-05,1.7372]
[1779931607353,49.2,74278.03,0.0,-0.99086,1e-05,1.73291]
[1779931608672,49.2,74278.03,0.0,-0.99086,1e-05,1.73291]
[1779931608726,49.2,74278.03,0.0,-0.99086,1e-05,1.73291]
[1779931608814,49.2,74273.83,0.0,-0.99089,1e-05,1.72794]
[1779931609187,49.2,74273.83,0.0,-0.99089,1e-05,1.72794]
[1779931609225,49.2,74273.83,0.0,-0.99089,1e-05,1.72794]
[1779931609368,49.2,74273.68,0.0,-0.99089,1e-05,1.72776]
[1779931612602,49.2,74274.12,0.0,-0.99089,1e-05,1.72837]
[1779931612724,49.2,74274.12,0.0,-0.99089,1e-05,1.72837]
[1779931615410,49.2,74269.8,0.0,-0.99092,1e-05,1.72335]
[1779931616417,49.2,74265.76,0.0,-0.99094,1e-05,1.71857]
[1779931619805,49.2,74264.05,0.0,-0.99096,1e-05,1.71664]
[1779931619970,49.2,74262.08,0.0,-0.99097,1e-05,1.71435]
[1779931620313,49.2,74262.08,0.0,-0.99097,1e-05,1.71435]
[1779931620475,49.2,74262.08,0.0,-0.99097,1e-05,1.71435]
[1779931620540,49.2,74261.56,0.0,-0.99097,1e-05,1.7138]
[1779931622474,49.2,74251.8,0.0,-0.99104,1e-05,1.70231]
[1779931623481,49.2,74249.79,0.0,-0.99105,1e-05,1.70001]
[1779931626889,49.2,74249.07,0.0,-0.99106,1e-05,1.69943]
[1779931626970,49.2,74249.07,0.0,-0.99106,1e-05,1.69943]
[1779931629537,49.2,74234.59,0.0,-0.99116,1e-05,1.6826]
[1779931630545,49.21,74228.26,0.0,-0.9912,1e-05,1.67529]
[1779931632559,49.21,74225.92,0.0,-0.99121,1e-05,1.67281]
[1779931633566,49.21,74222.08,0.0,-0.99124,1e-05,1.66846]
[1779931638601,49.21,74218.13,0.0,-0.99126,1e-05,1.66455]
[1779931638916,49.21,74218.13,0.0,-0.99126,1e-05,1.66455]
[1779931638969,49.21,74218.13,0.0,-0.99126,1e-05,1.66455]
[1779931640615,49.21,74225.24,0.0,-0.99121,1e-05,1.67315]
[1779931641622,49.21,74224.08,0.0,-0.99122,1e-05,1.67193]
[1779931643642,49.21,74218.91,0.0,-0.99125,1e-05,1.66615]
[1779931644449,49.21,74218.91,0.0,-0.99125,1e-05,1.66615]
[1779931644469,49.21,74218.91,0.0,-0.99125,1e-05,1.66615]
[1779931645053,49.22,74219.62,0.0,-0.99125,1e-05,1.66712]
[1779931645221,49.22,74219.62,0.0,-0.99125,1e-05,1.66712]
[1779931645657,49.22,74220.69,0.0,-0.99124,1e-05,1.66851]
[1779931646667,49.22,74223.98,0.0,-0.99122,1e-05,1.67249]
[1779931647672,49.22,74240.14,0.0,-0.9911,1e-05,1.69162]
[1779931648679,49.22,74243.44,0.0,-0.99108,1e-05,1.69562]
[1779931649686,49.22,74246.85,0.0,-0.99106,1e-05,1.69975]
[1779931651757,49.22,74246.26,0.0,-0.99106,1e-05,1.69914]
[1779931651969,49.22,74244.54,0.0,-0.99108,1e-05,1.69606]
[1779931655819,49.22,74243.79,0.0,-0.99108,1e-05,1.69534]
[1779931655969,49.22,74244.88,0.0,-0.99107,1e-05,1.69673]
[1779931656128,49.22,74244.88,0.0,-0.99107,1e-05,1.69673]
[1779931656221,49.22,74244.88,0.0,-0.99107,1e-05,1.69673]
[1779931656737,49.22,74244.05,0.0,-0.99108,1e-05,1.69583]
[1779931661180,49.22,74244.38,0.0,-0.99107,1e-05,1.69659]
[1779931661222,49.22,74244.38,0.0,-0.99107,1e-05,1.69659]
[1779931661590,49.22,74244.38,0.0,-0.99107,1e-05,1.69659]
[1779931661721,49.22,74244.38,0.0,-0.99107,1e-05,1.69659]
[1779931661770,49.22,74247.1,0.0,-0.99105,1e-05,1.69991]
[1779931666805,49.23,74249.29,0.0,-0.99104,1e-05,1.70294]
[1779931669801,49.23,74250.48,0.0,-0.99103,1e-05,1.70452]
[1779931669971,49.23,74248.62,0.0,-0.99104,1e-05,1.70248]
[1779931671846,49.23,74241.23,0.0,-0.99109,1e-05,1.69381]
[1779931672863,49.23,74233.81,0.0,-0.99114,1e-05,1.68514]
[1779931673382,49.23,74233.81,0.0,-0.99114,1e-05,1.68514]
[1779931673470,49.23,74233.81,0.0,-0.99114,1e-05,1.68514]
[1779931673866,49.23,74233.81,0.0,-0.99114,1e-05,1.68514]
[1779931673924,49.23,74234.62,0.0,-0.99113,1e-05,1.68619]
[1779931673971,49.23,74234.62,0.0,-0.99113,1e-05,1.68619]
[1779931674874,49.23,74235.03,0.0,-0.99113,1e-05,1.68679]
[1779931675881,49.23,74224.89,0.0,-0.9912,1e-05,1.67499]
[1779931676888,49.23,74220.84,0.0,-0.99123,1e-05,1.67036]
[1779931677839,49.23,74220.84,0.0,-0.99123,1e-05,1.67036]
[1779931677895,49.23,74219.64,0.0,-0.99123,1e-05,1.66922]
[1779931677969,49.23,74219.64,0.0,-0.99123,1e-05,1.66922]
[1779931680916,49.23,74216.15,0.0,-0.99125,1e-05,1.66557]
[1779931681924,49.23,74193.27,0.0,-0.99141,1e-05,1.63905]
[1779931682932,49.24,74189.69,0.0,-0.99143,1e-05,1.63583]
[1779931683941,49.24,74182.98,0.0,-0.99147,1e-05,1.62888]
[1779931684946,49.25,74171.09,0.0,-0.99154,1e-05,1.61607]
[1779931686532,49.25,74171.09,0.0,-0.99154,1e-05,1.61607]
[1779931686579,49.25,74158.43,0.0,-0.99162,1e-05,1.6025]
[1779931686963,49.25,74151.34,0.0,-0.99167,1e-05,1.59475]
[1779931687967,49.26,74128.9,0.0,-0.99181,1e-05,1.57046]
[1779931689385,49.26,74128.9,0.0,-0.99181,1e-05,1.57046]
[1779931689468,49.26,74106.01,0.0,-0.99195,1e-05,1.54602]
[1779931689983,49.27,74105.3,0.0,-0.99195,1e-05,1.54613]
[1779931691504,49.27,74105.3,0.0,-0.99195,1e-05,1.54613]
[1779931691537,49.31,74102.33,0.0,-0.99192,1e-05,1.55161]
[1779931692939,49.31,74102.33,0.0,-0.99192,1e-05,1.55161]
[1779931694017,49.36,74110.63,0.0,-0.99181,1e-05,1.57006]
[1779931695024,49.41,74120.51,0.0,-0.9917,1e-05,1.58944]
[1779931696945,49.41,74120.51,0.0,-0.9917,1e-05,1.58944]
[1779931696057,49.41,74116.29,0.0,-0.99172,1e-05,1.58498]
[1779931697078,49.41,74103.67,0.0,-0.9918,1e-05,1.57119]
[1779931698083,49.41,74088.78,0.0,-0.9919,1e-05,1.55504]
[1779931699097,49.41,74098.0,0.0,-0.99184,1e-05,1.56552]
[1779931700106,49.41,74113.47,0.0,-0.99173,1e-05,1.583]
[1779931701352,49.42,74120.65,0.0,-0.99169,1e-05,1.59129]
[1779931702120,49.42,74119.0,0.0,-0.9917,1e-05,1.5897]
[1779931703127,49.42,74110.51,0.0,-0.99175,1e-05,1.58047]
[1779931704134,49.42,74101.07,0.0,-0.99181,1e-05,1.57025]
[1779931705141,49.44,74102.46,0.0,-0.99178,1e-05,1.57465]
[1779931706148,49.45,74106.8,0.0,-0.99174,1e-05,1.58227]
[1779931707155,49.46,74115.45,0.0,-0.99167,1e-05,1.59459]
[1779931708162,49.48,74119.51,0.0,-0.99162,1e-05,1.60158]
[1779931711194,49.51,74143.23,0.0,-0.99143,1e-05,1.63411]
[1779931712200,49.51,74149.22,0.0,-0.99139,1e-05,1.64114]
[1779931717237,49.52,74142.05,0.0,-0.99143,1e-05,1.63377]
[1779931718244,49.52,74139.13,0.0,-0.99145,1e-05,1.63061]
[1779931720259,49.52,74132.62,0.0,-0.99149,1e-05,1.62356]
[1779931722273,49.52,74136.49,0.0,-0.99147,1e-05,1.62836]
[1779931724287,49.53,74142.5,0.0,-0.99142,1e-05,1.63559]
[1779931725294,49.53,74146.73,0.0,-0.99139,1e-05,1.6406]
[1779931727308,49.53,74143.77,0.0,-0.99141,1e-05,1.63753]
[1779931732343,49.53,74145.99,0.0,-0.99139,1e-05,1.64092]
[1779931733122,49.53,74145.99,0.0,-0.99139,1e-05,1.64092]
[1779931733219,49.53,74145.99,0.0,-0.99139,1e-05,1.64092]
[1779931735495,49.53,74147.82,0.0,-0.99138,1e-05,1.64334]
[1779931735723,49.53,74147.82,0.0,-0.99138,1e-05,1.64334]
[1779931735823,49.54,74147.05,0.0,-0.99138,1e-05,1.64262]
[1779931737644,49.54,74147.01,0.0,-0.99138,1e-05,1.64274]
[1779931737720,49.54,74147.01,0.0,-0.99138,1e-05,1.64274]
[1779931740399,49.54,74157.17,0.0,-0.99131,1e-05,1.65508]
[1779931741408,49.54,74167.5,0.0,-0.99124,1e-05,1.66718]
[1779931742414,49.54,74183.87,0.0,-0.99112,1e-05,1.68639]
[1779931743421,49.54,74188.61,0.0,-0.99109,1e-05,1.69204]
[1779931744428,49.54,74185.16,0.0,-0.99111,1e-05,1.68806]
[1779931745434,49.54,74188.5,0.0,-0.99109,1e-05,1.69206]
[1779931747448,49.54,74197.86,0.0,-0.99103,1e-05,1.70323]
[1779931748456,49.54,74199.52,0.0,-0.99101,1e-05,1.70524]
[1779931749463,49.54,74195.71,0.0,-0.99104,1e-05,1.70079]
[1779931752484,49.54,74193.32,0.0,-0.99106,1e-05,1.69816]
[1779931757519,49.55,74189.08,0.0,-0.99108,1e-05,1.69349]
[1779931758526,49.55,74184.16,0.0,-0.99112,1e-05,1.68779]
[1779931761547,49.55,74189.74,0.0,-0.99108,1e-05,1.69458]
[1779931763873,49.55,74192.28,0.0,-0.99106,1e-05,1.69764]
[1779931763970,49.55,74192.28,0.0,-0.99106,1e-05,1.69764]
[1779931764631,49.55,74193.02,0.0,-0.99105,1e-05,1.69864]
[1779931764728,49.55,74193.02,0.0,-0.99105,1e-05,1.69864]
[1779931764784,49.55,74193.63,0.0,-0.99105,1e-05,1.69936]
[1779931767511,49.55,74195.93,0.0,-0.99103,1e-05,1.70221]
[1779931767724,49.55,74195.93,0.0,-0.99103,1e-05,1.70221]
[1779931769603,49.55,74202.02,0.0,-0.99099,1e-05,1.7096]
[1779931770394,49.55,74202.02,0.0,-0.99099,1e-05,1.7096]
[1779931770469,49.55,74202.02,0.0,-0.99099,1e-05,1.7096]
[1779931770647,49.55,74202.02,0.0,-0.99099,1e-05,1.7096]
[1779931770722,49.55,74202.02,0.0,-0.99099,1e-05,1.7096]
[1779931770748,49.55,74204.06,0.0,-0.99097,1e-05,1.71206]
[1779931772971,49.55,74203.55,0.0,-0.99098,1e-05,1.71028]
[1779931773024,49.55,74196.98,0.0,-0.99103,1e-05,1.70261]
[1779931773221,49.55,74196.98,0.0,-0.99103,1e-05,1.70261]
[1779931773631,49.55,74192.41,0.0,-0.99106,1e-05,1.69722]
[1779931776654,49.55,74196.88,0.0,-0.99103,1e-05,1.70269]
[1779931777826,49.55,74196.88,0.0,-0.99103,1e-05,1.70269]
[1779931777970,49.55,74196.88,0.0,-0.99103,1e-05,1.70269]
[1779931778021,49.55,74202.9,0.0,-0.99098,1e-05,1.70986]
[1779931778598,49.55,74202.9,0.0,-0.99098,1e-05,1.70986]
[1779931778727,49.55,74202.9,0.0,-0.99098,1e-05,1.70986]
[1779931778827,49.55,74205.95,0.0,-0.99096,1e-05,1.71352]
[1779931780348,49.55,74204.26,0.0,-0.99097,1e-05,1.71156]
[1779931780470,49.55,74204.26,0.0,-0.99097,1e-05,1.71156]
[1779931785714,49.55,74206.49,0.0,-0.99096,1e-05,1.71443]
[1779931790749,49.55,74194.93,0.0,-0.99104,1e-05,1.70091]
[1779931791839,49.55,74194.93,0.0,-0.99104,1e-05,1.70091]
[1779931791936,49.55,74191.52,0.0,-0.99106,1e-05,1.69695]
[1779931792535,49.55,74191.52,0.0,-0.99106,1e-05,1.69695]
[1779931792764,49.56,74187.6,0.0,-0.99109,1e-05,1.6924]
[1779931794090,49.56,74187.6,0.0,-0.99109,1e-05,1.6924]
[1779931793771,49.56,74184.51,0.0,-0.99111,1e-05,1.68877]
[1779931794346,49.56,74184.51,0.0,-0.99111,1e-05,1.68877]
[1779931796347,49.56,74185.45,0.0,-0.9911,1e-05,1.69004]
[1779931796471,49.56,74185.45,0.0,-0.9911,1e-05,1.69004]
[1779931800821,49.56,74168.63,0.0,-0.99122,1e-05,1.67078]
[1779931801832,49.56,74164.09,0.0,-0.99125,1e-05,1.66562]
[1779931802838,49.56,74146.57,0.0,-0.99136,1e-05,1.64551]
[1779931803845,49.56,74149.13,0.0,-0.99135,1e-05,1.64861]
[1779931805859,49.56,74144.46,0.0,-0.99138,1e-05,1.64353]
[1779931806870,49.56,74138.77,0.0,-0.99141,1e-05,1.63717]
[1779931807876,49.56,74147.18,0.0,-0.99135,1e-05,1.64698]
[1779931808884,49.56,74147.69,0.0,-0.99135,1e-05,1.64771]
[1779931811905,49.57,74153.62,0.0,-0.99131,1e-05,1.65499]
[1779931813919,49.57,74156.8,0.0,-0.99128,1e-05,1.65894]
[1779931814553,49.57,74156.8,0.0,-0.99128,1e-05,1.65894]
[1779931814720,49.57,74156.8,0.0,-0.99128,1e-05,1.65894]
[1779931815750,49.57,74157.31,0.0,-0.99128,1e-05,1.65965]
[1779931815856,49.57,74157.31,0.0,-0.99128,1e-05,1.65965]
[1779931815933,49.57,74153.87,0.0,-0.9913,1e-05,1.65581]
[1779931818360,49.57,74152.25,0.0,-0.99131,1e-05,1.65419]
[1779931818469,49.57,74152.25,0.0,-0.99131,1e-05,1.65419]
[1779931821087,49.57,74151.7,0.0,-0.99131,1e-05,1.65383]
[1779931821221,49.57,74153.64,0.0,-0.9913,1e-05,1.65621]
[1779931821359,49.57,74153.64,0.0,-0.9913,1e-05,1.65621]
[1779931821469,49.57,74153.64,0.0,-0.9913,1e-05,1.65621]
[1779931821975,49.57,74160.03,0.0,-0.99126,1e-05,1.66373]
[1779931822982,49.57,74174.56,0.0,-0.99116,1e-05,1.68077]
[1779931823989,49.57,74182.59,0.0,-0.9911,1e-05,1.69029]
[1779931824998,49.58,74181.63,0.0,-0.99111,1e-05,1.68926]
[1779931825439,49.58,74181.63,0.0,-0.99111,1e-05,1.68926]
[1779931825469,49.58,74181.63,0.0,-0.99111,1e-05,1.68926]
[1779931826105,49.58,74181.63,0.0,-0.99111,1e-05,1.68926]
[1779931826003,49.58,74182.24,0.0,-0.9911,1e-05,1.69005]
[1779931826222,49.58,74182.24,0.0,-0.9911,1e-05,1.69005]
[1779931827010,49.58,74182.74,0.0,-0.9911,1e-05,1.69072]
[1779931828039,49.58,74177.47,0.0,-0.99113,1e-05,1.68462]
[1779931828770,49.58,74177.47,0.0,-0.99113,1e-05,1.68462]
[1779931828969,49.58,74177.47,0.0,-0.99113,1e-05,1.68462]
[1779931829046,49.58,74171.51,0.0,-0.99117,1e-05,1.67773]
[1779931831060,49.58,74172.77,0.0,-0.99117,1e-05,1.67818]
[1779931832067,49.58,74169.17,0.0,-0.99119,1e-05,1.67408]
[1779931833142,49.58,74169.17,0.0,-0.99119,1e-05,1.67408]
[1779931833219,49.58,74167.21,0.0,-0.99121,1e-05,1.67199]
[1779931833827,49.58,74167.21,0.0,-0.99121,1e-05,1.67199]
[1779931833973,49.58,74167.21,0.0,-0.99121,1e-05,1.67199]
[1779931834081,49.58,74168.08,0.0,-0.9912,1e-05,1.67301]
[1779931837371,49.58,74170.38,0.0,-0.99118,1e-05,1.67598]
[1779931837469,49.58,74170.38,0.0,-0.99118,1e-05,1.67598]
[1779931839116,49.58,74176.48,0.0,-0.99114,1e-05,1.68329]
[1779931839305,49.58,74176.48,0.0,-0.99114,1e-05,1.68329]
[1779931839471,49.58,74176.48,0.0,-0.99114,1e-05,1.68329]
[1779931840123,49.58,74178.79,0.0,-0.99112,1e-05,1.68608]
[1779931840926,49.58,74178.79,0.0,-0.99112,1e-05,1.68608]
[1779931840969,49.58,74178.79,0.0,-0.99112,1e-05,1.68608]
[1779931842137,49.58,74184.72,0.0,-0.99108,1e-05,1.69326]
[1779931843466,49.58,74186.36,0.0,-0.99107,1e-05,1.69525]
[1779931843631,49.58,74186.36,0.0,-0.99107,1e-05,1.69525]
[1779931843721,49.58,74186.36,0.0,-0.99107,1e-05,1.69525]
[1779931844151,49.58,74187.58,0.0,-0.99106,1e-05,1.69674]
[1779931845158,49.58,74190.79,0.0,-0.99104,1e-05,1.70052]
[1779931846165,49.58,74194.15,0.0,-0.99101,1e-05,1.70459]
[1779931846721,49.58,74194.15,0.0,-0.99101,1e-05,1.70459]
[1779931846973,49.58,74194.15,0.0,-0.99101,1e-05,1.70459]
[1779931847173,49.58,74196.31,0.0,-0.991,1e-05,1.70719]
[1779931849187,49.58,74199.11,0.0,-0.99098,1e-05,1.71057]
[1779931850195,49.58,74202.08,0.0,-0.99096,1e-05,1.71409]
[1779931851202,49.59,74206.23,0.0,-0.99093,1e-05,1.71908]
[1779931854720,49.59,74209.73,0.0,-0.9909,1e-05,1.7233]
[1779931856226,49.59,74210.27,0.0,-0.9909,1e-05,1.72395]
[1779931858794,49.59,74210.53,0.0,-0.9909,1e-05,1.72428]
[1779931858969,49.59,74210.53,0.0,-0.9909,1e-05,1.72428]
[1779931859065,49.59,74210.45,0.0,-0.9909,1e-05,1.72419]
[1779931861275,49.59,74219.26,0.0,-0.99084,1e-05,1.73475]
[1779931862504,49.59,74235.1,0.0,-0.99072,1e-05,1.75382]
[1779931863295,49.59,74250.94,0.0,-0.99061,1e-05,1.77305]
[1779931864358,49.59,74254.85,0.0,-0.99058,1e-05,1.77782]
[1779931865310,49.58,74256.91,0.0,-0.99057,1e-05,1.78018]
[1779931866977,49.58,74256.91,0.0,-0.99057,1e-05,1.78018]
[1779931867219,49.58,74256.91,0.0,-0.99057,1e-05,1.78018]
[1779931868332,49.58,74267.43,0.0,-0.99049,1e-05,1.79282]
[1779931869338,49.58,74271.72,0.0,-0.99046,1e-05,1.79799]
[1779931870347,49.58,74266.81,0.0,-0.9905,1e-05,1.79183]
[1779931871354,49.58,74262.32,0.0,-0.99053,1e-05,1.78621]
[1779931876389,49.58,74263.02,0.0,-0.99053,1e-05,1.78659]
[1779931881155,49.58,74264.35,0.0,-0.99052,1e-05,1.78794]
[1779931881222,49.58,74264.35,0.0,-0.99052,1e-05,1.78794]
[1779931881203,49.58,74261.83,0.0,-0.99054,1e-05,1.78465]
[1779931881435,49.58,74265.04,0.0,-0.99052,1e-05,1.78859]
[1779931882436,49.58,74276.63,0.0,-0.99043,1e-05,1.80277]
[1779931883443,49.58,74281.06,0.0,-0.9904,1e-05,1.80813]
[1779931884450,49.58,74276.97,0.0,-0.99043,1e-05,1.80293]
[1779931885457,49.57,74272.71,0.0,-0.99046,1e-05,1.79755]
[1779931886500,49.57,74262.83,0.0,-0.99054,1e-05,1.78528]
[1779931887414,49.57,74262.83,0.0,-0.99054,1e-05,1.78528]
[1779931887488,49.57,74237.41,0.0,-0.99072,1e-05,1.75423]
[1779931888495,49.57,74226.34,0.0,-0.9908,1e-05,1.74085]
[1779931889502,49.57,74230.19,0.0,-0.99077,1e-05,1.74546]
[1779931891207,49.57,74230.19,0.0,-0.99077,1e-05,1.74546]
[1779931890509,49.57,74238.16,0.0,-0.99072,1e-05,1.75506]
[1779931891516,49.57,74247.32,0.0,-0.99066,1e-05,1.76488]
[1779931892523,49.57,74254.49,0.0,-0.99061,1e-05,1.77355]
[1779931893530,49.57,74252.45,0.0,-0.99062,1e-05,1.77099]
[1779931894537,49.57,74247.95,0.0,-0.99065,1e-05,1.76545]
[1779931895544,49.57,74240.2,0.0,-0.99071,1e-05,1.75604]
[1779931896551,49.57,74237.34,0.0,-0.99073,1e-05,1.75259]
[1779931898565,49.57,74234.04,0.0,-0.99075,1e-05,1.7486]
[1779931900769,49.57,74232.74,0.0,-0.99076,1e-05,1.74703]
[1779931900973,49.57,74232.74,0.0,-0.99076,1e-05,1.74703]
[1779931901074,49.57,74231.52,0.0,-0.99077,1e-05,1.74556]
[1779931902549,49.57,74231.23,0.0,-0.99077,1e-05,1.74521]
[1779931902721,49.57,74231.23,0.0,-0.99077,1e-05,1.74521]
[1779931904610,49.57,74236.08,0.0,-0.99074,1e-05,1.75106]
[1779931905617,49.57,74240.86,0.0,-0.9907,1e-05,1.75684]
[1779931906937,49.57,74240.86,0.0,-0.9907,1e-05,1.75684]
[1779931906970,49.57,74240.86,0.0,-0.9907,1e-05,1.75684]
[1779931907035,49.57,74241.17,0.0,-0.9907,1e-05,1.75722]
[1779931907891,49.57,74241.17,0.0,-0.9907,1e-05,1.75722]
[1779931907970,49.57,74241.17,0.0,-0.9907,1e-05,1.75722]
[1779931909647,49.57,74244.62,0.0,-0.99068,1e-05,1.7614]
[1779931914683,49.57,74244.55,0.0,-0.99068,1e-05,1.76132]
[1779931915960,49.57,74244.55,0.0,-0.99068,1e-05,1.76132]
[1779931916066,49.57,74250.99,0.0,-0.99063,1e-05,1.76914]
[1779931916698,49.57,74254.65,0.0,-0.99061,1e-05,1.7736]
[1779931919124,49.57,74254.77,0.0,-0.9906,1e-05,1.77375]
[1779931919198,49.57,74259.16,0.0,-0.99057,1e-05,1.77911]
[1779931921735,49.57,74244.15,0.0,-0.99068,1e-05,1.76076]
[1779931922742,49.57,74237.76,0.0,-0.99073,1e-05,1.75302]
[1779931924106,49.57,74237.76,0.0,-0.99073,1e-05,1.75302]
[1779931924219,49.57,74237.76,0.0,-0.99073,1e-05,1.75302]
[1779931924317,49.57,74234.67,0.0,-0.99075,1e-05,1.74929]
[1779931928022,49.57,74233.5,0.0,-0.99076,1e-05,1.74787]
[1779931928221,49.57,74233.5,0.0,-0.99076,1e-05,1.74787]
[1779931929913,49.57,74236.9,0.0,-0.99073,1e-05,1.75198]
[1779931929972,49.57,74236.9,0.0,-0.99073,1e-05,1.75198]
[1779931930075,49.57,74236.67,0.0,-0.99074,1e-05,1.7517]
[1779931935038,49.57,74234.4,0.0,-0.99075,1e-05,1.74896]
[1779931935222,49.57,74234.4,0.0,-0.99075,1e-05,1.74896]
[1779931935324,49.57,74231.77,0.0,-0.99077,1e-05,1.74579]
[1779931935836,49.57,74226.2,0.0,-0.99081,1e-05,1.73909]
[1779931936843,49.57,74223.4,0.0,-0.99083,1e-05,1.73573]
[1779931937565,49.57,74223.4,0.0,-0.99083,1e-05,1.73573]
[1779931937720,49.57,74223.4,0.0,-0.99083,1e-05,1.73573]
[1779931939867,49.57,74229.13,0.0,-0.99079,1e-05,1.74262]
[1779931940874,49.57,74230.07,0.0,-0.99078,1e-05,1.74374]
[1779931941881,49.57,74235.33,0.0,-0.99074,1e-05,1.75006]
[1779931942888,49.57,74241.68,0.0,-0.9907,1e-05,1.75771]
[1779931943778,49.57,74241.68,0.0,-0.9907,1e-05,1.75771]
[1779931943975,49.57,74241.68,0.0,-0.9907,1e-05,1.75771]
[1779931943978,49.57,74243.74,0.0,-0.99068,1e-05,1.76017]
[1779931945240,49.57,74232.75,0.0,-0.99076,1e-05,1.74684]
[1779931945909,49.57,74229.62,0.0,-0.99079,1e-05,1.74307]
[1779931946629,49.57,74229.62,0.0,-0.99079,1e-05,1.74307]
[1779931946722,49.57,74229.62,0.0,-0.99079,1e-05,1.74307]
[1779931946916,49.57,74229.3,0.0,-0.99079,1e-05,1.74267]
[1779931947547,49.57,74229.3,0.0,-0.99079,1e-05,1.74267]
[1779931947726,49.57,74229.3,0.0,-0.99079,1e-05,1.74267]
[1779931949937,49.57,74232.97,0.0,-0.99076,1e-05,1.74706]
[1779931950944,49.57,74237.38,0.0,-0.99073,1e-05,1.75236]
[1779931951375,49.57,74237.38,0.0,-0.99073,1e-05,1.75236]
[1779931951474,49.57,74237.38,0.0,-0.99073,1e-05,1.75236]
[1779931953358,49.57,74237.56,0.0,-0.99074,1e-05,1.75131]
[1779931953966,49.57,74250.51,0.0,-0.99064,1e-05,1.76698]
[1779931954972,49.57,74261.99,0.0,-0.99056,1e-05,1.78091]
[1779931955979,49.57,74266.77,0.0,-0.99053,1e-05,1.78677]
[1779931956986,49.57,74270.05,0.0,-0.9905,1e-05,1.7908]
[1779931957428,49.57,74270.05,0.0,-0.9905,1e-05,1.7908]
[1779931957993,49.57,74271.59,0.0,-0.99049,1e-05,1.7926]
[1779931960989,49.57,74270.23,0.0,-0.9905,1e-05,1.79073]
[1779931961219,49.57,74270.23,0.0,-0.9905,1e-05,1.79073]
[1779931964040,49.57,74264.89,0.0,-0.99054,1e-05,1.78381]
[1779931964674,49.57,74264.89,0.0,-0.99054,1e-05,1.78381]
[1779931965047,49.57,74251.36,0.0,-0.99064,1e-05,1.76728]
[1779931966054,49.57,74240.04,0.0,-0.99072,1e-05,1.75355]
[1779931967061,49.57,74238.37,0.0,-0.99074,1e-05,1.75153]
[1779931968341,49.57,74258.04,0.0,-0.99059,1e-05,1.77543]
[1779931969077,49.57,74266.75,0.0,-0.99053,1e-05,1.78602]
[1779931970084,49.57,74270.71,0.0,-0.9905,1e-05,1.79089]
[1779931970882,49.57,74270.71,0.0,-0.9905,1e-05,1.79089]
[1779931970973,49.57,74270.71,0.0,-0.9905,1e-05,1.79089]
[1779931971091,49.57,74271.75,0.0,-0.99049,1e-05,1.79208]
[1779931972111,49.57,74271.75,0.0,-0.99049,1e-05,1.79208]
[1779931972221,49.57,74271.75,0.0,-0.99049,1e-05,1.79208]
[1779931977567,49.57,74272.36,0.0,-0.99049,1e-05,1.79273]
[1779931977724,49.57,74272.36,0.0,-0.99049,1e-05,1.79273]
[1779931978140,49.57,74272.58,0.0,-0.99049,1e-05,1.793]
[1779931978630,49.57,74272.58,0.0,-0.99049,1e-05,1.793]
[1779931978720,49.57,74272.58,0.0,-0.99049,1e-05,1.793]
[1779931983189,49.57,74285.68,0.0,-0.99039,1e-05,1.80919]
[1779931984193,49.57,74289.41,0.0,-0.99037,1e-05,1.81382]
[1779931985201,49.57,74286.82,0.0,-0.99038,1e-05,1.8106]
[1779931987228,49.57,74284.75,0.0,-0.9904,1e-05,1.80804]
[1779931987330,49.57,74286.28,0.0,-0.99039,1e-05,1.80993]
[1779931987471,49.57,74286.28,0.0,-0.99039,1e-05,1.80993]
[1779931988222,49.57,74286.15,0.0,-0.99039,1e-05,1.80977]
[1779931989247,49.57,74286.15,0.0,-0.99039,1e-05,1.80977]
[1779931989470,49.57,74284.88,0.0,-0.9904,1e-05,1.8082]
[1779931994264,49.57,74281.03,0.0,-0.99043,1e-05,1.80343]
[1779931995271,49.57,74258.06,0.0,-0.99059,1e-05,1.7752]
[1779931996279,49.57,74250.23,0.0,-0.99065,1e-05,1.76566]
[1779931997286,49.57,74250.39,0.0,-0.99065,1e-05,1.76585]
[1779931999054,49.57,74250.89,0.0,-0.99065,1e-05,1.76646]
[1779931999135,49.57,74250.89,0.0,-0.99065,1e-05,1.76646]
[1779931999223,49.57,74250.89,0.0,-0.99065,1e-05,1.76646]
[1779931999300,49.57,74250.53,0.0,-0.99065,1e-05,1.76602]
[1779932001770,49.57,74251.19,0.0,-0.99064,1e-05,1.76683]
[1779932001970,49.57,74251.19,0.0,-0.99064,1e-05,1.76683]
[1779932005341,49.57,74257.55,0.0,-0.9906,1e-05,1.77458]
[1779932007356,49.57,74259.64,0.0,-0.99058,1e-05,1.77713]
[1779932008309,49.57,74259.64,0.0,-0.99058,1e-05,1.77713]
[1779932008472,49.57,74259.65,0.0,-0.99058,1e-05,1.77714]
[1779932013165,49.57,74259.52,0.0,-0.99059,1e-05,1.77573]
[1779932013219,49.57,74259.52,0.0,-0.99059,1e-05,1.77573]
[1779932013414,49.57,74260.58,0.0,-0.99058,1e-05,1.77703]
[1779932014419,49.57,74270.01,0.0,-0.99051,1e-05,1.78859]
[1779932015220,49.57,74270.01,0.0,-0.99051,1e-05,1.78859]
[1779932015426,49.57,74272.3,0.0,-0.9905,1e-05,1.7914]
[1779932015470,49.57,74272.3,0.0,-0.9905,1e-05,1.7914]
[1779932018447,49.57,74275.47,0.0,-0.99047,1e-05,1.7953]
[1779932020217,49.57,74275.83,0.0,-0.99047,1e-05,1.79575]
[1779932020432,49.57,74275.83,0.0,-0.99047,1e-05,1.79575]
[1779932020470,49.57,74275.83,0.0,-0.99047,1e-05,1.79575]
[1779932021200,49.57,74275.83,0.0,-0.99047,1e-05,1.79575]
[1779932021223,49.57,74275.83,0.0,-0.99047,1e-05,1.79575]
[1779932021301,49.57,74274.21,0.0,-0.99048,1e-05,1.79375]
[1779932024489,49.57,74276.97,0.0,-0.99046,1e-05,1.79715]
[1779932029309,49.57,74277.16,0.0,-0.99046,1e-05,1.79739]
[1779932029367,49.57,74277.52,0.0,-0.99046,1e-05,1.79783]
[1779932029472,49.57,74277.52,0.0,-0.99046,1e-05,1.79783]
[1779932029524,49.57,74275.71,0.0,-0.99047,1e-05,1.7956]
[1779932030545,49.57,74266.56,0.0,-0.99054,1e-05,1.78435]
[1779932032045,49.57,74266.56,0.0,-0.99054,1e-05,1.78435]
[1779932032221,49.57,74266.56,0.0,-0.99054,1e-05,1.78435]
[1779932032238,49.57,74262.01,0.0,-0.99057,1e-05,1.77878]
[1779932034114,49.57,74262.28,0.0,-0.99057,1e-05,1.77911]
[1779932034571,49.57,74258.83,0.0,-0.9906,1e-05,1.77489]
[1779932036081,49.57,74258.83,0.0,-0.9906,1e-05,1.77489]
[1779932036220,49.57,74258.83,0.0,-0.9906,1e-05,1.77489]
[1779932036292,49.57,74255.08,0.0,-0.99062,1e-05,1.77032]
[1779932037463,49.57,74255.08,0.0,-0.99062,1e-05,1.77032]
[1779932037470,49.57,74255.08,0.0,-0.99062,1e-05,1.77032]
[1779932038603,49.57,74251.02,0.0,-0.99065,1e-05,1.76537]
[1779932039608,49.57,74248.6,0.0,-0.99067,1e-05,1.76243]
[1779932042088,49.57,74247.4,0.0,-0.99068,1e-05,1.76098]
[1779932042221,49.57,74247.4,0.0,-0.99068,1e-05,1.76098]
[1779932042237,49.57,74247.66,0.0,-0.99068,1e-05,1.76129]
[1779932042897,49.57,74247.66,0.0,-0.99068,1e-05,1.76129]
[1779932042971,49.57,74247.66,0.0,-0.99068,1e-05,1.76129]
[1779932044644,49.57,74244.14,0.0,-0.9907,1e-05,1.75703]
[1779932046847,49.57,74243.04,0.0,-0.99071,1e-05,1.75569]
[1779932046972,49.57,74243.04,0.0,-0.99071,1e-05,1.75569]
[1779932051709,49.57,74246.09,0.0,-0.99069,1e-05,1.75939]
[1779932052713,49.57,74252.9,0.0,-0.99064,1e-05,1.76766]
[1779932053989,49.57,74252.9,0.0,-0.99064,1e-05,1.76766]
[1779932054223,49.57,74252.9,0.0,-0.99064,1e-05,1.76766]
[1779932054320,49.57,74258.25,0.0,-0.9906,1e-05,1.77418]
[1779932056315,49.57,74257.88,0.0,-0.9906,1e-05,1.77373]
[1779932056473,49.57,74257.88,0.0,-0.9906,1e-05,1.77373]
[1779932056319,49.57,74262.08,0.0,-0.99057,1e-05,1.77886]
[1779932056742,49.57,74264.3,0.0,-0.99056,1e-05,1.78158]
[1779932059763,49.57,74266.32,0.0,-0.99054,1e-05,1.78406]
[1779932060849,49.57,74266.32,0.0,-0.99054,1e-05,1.78406]
[1779932060971,49.57,74266.32,0.0,-0.99054,1e-05,1.78406]
[1779932061068,49.57,74260.89,0.0,-0.99058,1e-05,1.77741]
[1779932061846,49.57,74260.89,0.0,-0.99058,1e-05,1.77741]
[1779932061971,49.57,74260.89,0.0,-0.99058,1e-05,1.77741]
[1779932062054,49.57,74258.41,0.0,-0.9906,1e-05,1.77438]
[1779932067471,49.57,74258.03,0.0,-0.9906,1e-05,1.77391]
[1779932068013,49.57,74258.95,0.0,-0.99059,1e-05,1.77504]
[1779932068219,49.57,74258.95,0.0,-0.99059,1e-05,1.77504]
[1779932068278,49.57,74264.34,0.0,-0.99056,1e-05,1.78163]
[1779932069168,49.57,74264.34,0.0,-0.99056,1e-05,1.78163]
[1779932069221,49.57,74264.34,0.0,-0.99056,1e-05,1.78163]
[1779932069276,49.57,74270.4,0.0,-0.99051,1e-05,1.78906]
[1779932069833,49.57,74264.04,0.0,-0.99056,1e-05,1.78126]
[1779932074868,49.57,74264.42,0.0,-0.99056,1e-05,1.78047]
[1779932076848,49.57,74265.2,0.0,-0.99056,1e-05,1.78143]
[1779932076970,49.57,74265.2,0.0,-0.99056,1e-05,1.78143]
[1779932077064,49.57,74266.07,0.0,-0.99055,1e-05,1.7825]
[1779932078004,49.57,74266.07,0.0,-0.99055,1e-05,1.7825]
[1779932078220,49.57,74266.07,0.0,-0.99055,1e-05,1.7825]
[1779932082929,49.57,74237.06,0.0,-0.99076,1e-05,1.74723]
[1779932083670,49.57,74237.06,0.0,-0.99076,1e-05,1.74723]
[1779932083934,49.57,74223.55,0.0,-0.99085,1e-05,1.731]
[1779932084941,49.57,74226.76,0.0,-0.99083,1e-05,1.73485]
[1779932086482,49.57,74226.76,0.0,-0.99083,1e-05,1.73485]
[1779932085948,49.57,74229.35,0.0,-0.99081,1e-05,1.73795]
[1779932086955,49.57,74230.55,0.0,-0.99081,1e-05,1.73939]
[1779932087962,49.57,74232.2,0.0,-0.99079,1e-05,1.74138]
[1779932091990,49.57,74234.94,0.0,-0.99077,1e-05,1.74467]
[1779932096438,49.57,74235.02,0.0,-0.99077,1e-05,1.74477]
[1779932096471,49.57,74235.02,0.0,-0.99077,1e-05,1.74477]
[1779932096439,49.57,74235.38,0.0,-0.99077,1e-05,1.7452]
[1779932097177,49.57,74235.38,0.0,-0.99077,1e-05,1.7452]
[1779932097230,49.57,74235.38,0.0,-0.99077,1e-05,1.7452]
[1779932097326,49.57,74236.36,0.0,-0.99076,1e-05,1.74639]
[1779932098254,49.57,74236.36,0.0,-0.99076,1e-05,1.74639]
[1779932099039,49.57,74240.85,0.0,-0.99073,1e-05,1.7518]
[1779932099861,49.57,74240.85,0.0,-0.99073,1e-05,1.7518]
[1779932099976,49.57,74240.85,0.0,-0.99073,1e-05,1.7518]
[1779932102063,49.57,74238.75,0.0,-0.99075,1e-05,1.74927]
[1779932103525,49.57,74238.75,0.0,-0.99075,1e-05,1.74927]
[1779932103528,49.57,74235.74,0.0,-0.99077,1e-05,1.74564]
[1779932103738,49.57,74235.74,0.0,-0.99077,1e-05,1.74564]
[1779932104077,49.57,74225.53,0.0,-0.99084,1e-05,1.73337]
[1779932105084,49.57,74217.32,0.0,-0.9909,1e-05,1.72356]
[1779932106098,49.57,74216.64,0.0,-0.9909,1e-05,1.72275]
[1779932106591,49.57,74216.64,0.0,-0.9909,1e-05,1.72275]
[1779932106726,49.57,74216.64,0.0,-0.9909,1e-05,1.72275]
[1779932107101,49.57,74219.41,0.0,-0.99088,1e-05,1.72605]
[1779932111996,49.57,74219.53,0.0,-0.99088,1e-05,1.72619]
[1779932112222,49.57,74219.53,0.0,-0.99088,1e-05,1.72619]
[1779932113143,49.57,74213.45,0.0,-0.99093,1e-05,1.71895]
[1779932114087,49.57,74213.45,0.0,-0.99093,1e-05,1.71895]
[1779932114150,49.57,74203.98,0.0,-0.99099,1e-05,1.70771]
[1779932115157,49.57,74203.82,0.0,-0.99099,1e-05,1.70752]
[1779932116470,49.57,74203.82,0.0,-0.99099,1e-05,1.70752]
[1779932116530,49.57,74204.77,0.0,-0.99099,1e-05,1.70864]
[1779932117935,49.57,74204.47,0.0,-0.99099,1e-05,1.70829]
[1779932117971,49.57,74204.47,0.0,-0.99099,1e-05,1.70829]
[1779932119185,49.57,74197.92,0.0,-0.99103,1e-05,1.70054]
[1779932121199,49.57,74202.33,0.0,-0.991,1e-05,1.70575]
[1779932126234,49.57,74208.19,0.0,-0.99096,1e-05,1.7127]
[1779932127059,49.57,74208.19,0.0,-0.99096,1e-05,1.7127]
[1779932127234,49.57,74208.19,0.0,-0.99096,1e-05,1.7127]
[1779932130594,49.57,74204.58,0.0,-0.99099,1e-05,1.70842]
[1779932130722,49.57,74204.58,0.0,-0.99099,1e-05,1.70842]
[1779932132936,49.57,74206.84,0.0,-0.99098,1e-05,1.70988]
[1779932132971,49.57,74206.84,0.0,-0.99098,1e-05,1.70988]
[1779932135025,49.57,74209.92,0.0,-0.99096,1e-05,1.71353]
[1779932135221,49.57,74209.92,0.0,-0.99096,1e-05,1.71353]
[1779932135428,49.57,74210.44,0.0,-0.99095,1e-05,1.71415]
[1779932136469,49.57,74210.44,0.0,-0.99095,1e-05,1.71415]
[1779932140044,49.57,74208.36,0.0,-0.99097,1e-05,1.71168]
[1779932140219,49.57,74208.36,0.0,-0.99097,1e-05,1.71168]
[1779932140332,49.57,74211.19,0.0,-0.99095,1e-05,1.71504]
[1779932145372,49.57,74201.14,0.0,-0.99102,1e-05,1.70313]
[1779932146379,49.57,74193.8,0.0,-0.99107,1e-05,1.69448]
[1779932147427,49.57,74193.8,0.0,-0.99107,1e-05,1.69448]
[1779932147469,49.57,74193.8,0.0,-0.99107,1e-05,1.69448]
[1779932147474,49.57,74190.89,0.0,-0.99109,1e-05,1.69106]
[1779932152421,49.57,74195.74,0.0,-0.99106,1e-05,1.69676]
[1779932153488,49.57,74195.74,0.0,-0.99106,1e-05,1.69676]
[1779932153723,49.57,74194.48,0.0,-0.99107,1e-05,1.69528]
[1779932156482,49.57,74196.08,0.0,-0.99105,1e-05,1.69716]
[1779932156545,49.57,74196.52,0.0,-0.99105,1e-05,1.69768]
[1779932156721,49.57,74196.52,0.0,-0.99105,1e-05,1.69768]
[1779932161052,49.57,74197.02,0.0,-0.99105,1e-05,1.69827]
[1779932161218,49.57,74197.02,0.0,-0.99105,1e-05,1.69827]
[1779932162561,49.57,74207.11,0.0,-0.99098,1e-05,1.7102]
[1779932163546,49.57,74213.33,0.0,-0.99093,1e-05,1.71758]
[1779932164554,49.57,74213.33,0.0,-0.99093,1e-05,1.71758]
[1779932166027,49.57,74216.12,0.0,-0.99091,1e-05,1.72091]
[1779932167574,49.57,74221.86,0.0,-0.99087,1e-05,1.72776]
[1779932169761,49.57,74224.88,0.0,-0.99085,1e-05,1.73136]
[1779932169969,49.57,74224.88,0.0,-0.99085,1e-05,1.73136]
[1779932170594,49.57,74225.61,0.0,-0.99085,1e-05,1.73223]
[1779932172616,49.57,74232.43,0.0,-0.9908,1e-05,1.74039]
[1779932174626,49.57,74236.04,0.0,-0.99077,1e-05,1.74468]
[1779932176580,49.57,74237.24,0.0,-0.99076,1e-05,1.7461]
[1779932176720,49.57,74237.04,0.0,-0.99077,1e-05,1.74583]
[1779932179217,49.56,74238.38,0.0,-0.99076,1e-05,1.74738]
[1779932179469,49.56,74238.38,0.0,-0.99076,1e-05,1.74738]
[1779932179661,49.56,74238.9,0.0,-0.99075,1e-05,1.74797]
[1779932184014,49.56,74240.75,0.0,-0.99074,1e-05,1.75013]
[1779932184220,49.56,74240.75,0.0,-0.99074,1e-05,1.75013]
[1779932190528,49.56,74243.18,0.0,-0.99072,1e-05,1.75287]
[1779932190722,49.56,74244.08,0.0,-0.99072,1e-05,1.75387]
[1779932194148,49.56,74244.9,0.0,-0.99072,1e-05,1.75354]
[1779932194220,49.56,74244.9,0.0,-0.99072,1e-05,1.75354]
[1779932195775,49.56,74238.2,0.0,-0.99077,1e-05,1.74533]
[1779932197396,49.56,74238.2,0.0,-0.99077,1e-05,1.74533]
[1779932197470,49.56,74238.2,0.0,-0.99077,1e-05,1.74533]
[1779932197571,49.56,74233.26,0.0,-0.9908,1e-05,1.73934]
[1779932199221,49.56,74234.0,0.0,-0.9908,1e-05,1.74023]
[1779932199469,49.56,74234.0,0.0,-0.9908,1e-05,1.74023]
[1779932203342,49.56,74234.03,0.0,-0.9908,1e-05,1.74022]
[1779932203469,49.56,74234.03,0.0,-0.9908,1e-05,1.74022]
[1779932204008,49.56,74234.6,0.0,-0.99079,1e-05,1.7409]
[1779932204219,49.56,74234.6,0.0,-0.99079,1e-05,1.7409]
[1779932204571,49.56,74235.57,0.0,-0.99079,1e-05,1.74205]
[1779932210881,49.56,74236.76,0.0,-0.99078,1e-05,1.74339]
[1779932214986,49.56,74236.3,0.0,-0.99078,1e-05,1.74279]
[1779932215220,49.56,74236.3,0.0,-0.99078,1e-05,1.74279]
[1779932216716,49.56,74235.55,0.0,-0.99079,1e-05,1.74187]
[1779932216969,49.56,74235.75,0.0,-0.99079,1e-05,1.74211]
[1779932217071,49.56,74236.23,0.0,-0.99078,1e-05,1.74268]
[1779932219944,49.56,74240.33,0.0,-0.99075,1e-05,1.74758]
[1779932221958,49.56,74226.06,0.0,-0.99086,1e-05,1.7304]
[1779932223087,49.56,74220.34,0.0,-0.9909,1e-05,1.72358]
[1779932223980,49.56,74220.34,0.0,-0.9909,1e-05,1.72358]
[1779932224220,49.56,74220.34,0.0,-0.9909,1e-05,1.72358]
[1779932224980,49.56,74214.34,0.0,-0.99094,1e-05,1.71648]
[1779932225986,49.56,74210.03,0.0,-0.99097,1e-05,1.71138]
[1779932226993,49.56,74210.53,0.0,-0.99097,1e-05,1.71201]
[1779932228504,49.56,74210.53,0.0,-0.99097,1e-05,1.71201]
[1779932228721,49.56,74210.53,0.0,-0.99097,1e-05,1.71201]
[1779932230807,49.56,74213.3,0.0,-0.99095,1e-05,1.71542]
[1779932230970,49.56,74213.3,0.0,-0.99095,1e-05,1.71542]
[1779932231021,49.56,74212.43,0.0,-0.99095,1e-05,1.71442]
[1779932232002,49.56,74212.43,0.0,-0.99095,1e-05,1.71442]
[1779932232227,49.56,74212.43,0.0,-0.99095,1e-05,1.71442]
[1779932235805,49.56,74215.43,0.0,-0.99093,1e-05,1.71813]
[1779932235971,49.56,74215.43,0.0,-0.99093,1e-05,1.71813]
[1779932236061,49.56,74216.23,0.0,-0.99092,1e-05,1.71908]
[1779932237324,49.56,74216.23,0.0,-0.99092,1e-05,1.71908]
[1779932237469,49.56,74216.23,0.0,-0.99092,1e-05,1.71908]
[1779932241308,49.56,74216.36,0.0,-0.99092,1e-05,1.71932]
[1779932241469,49.56,74216.36,0.0,-0.99092,1e-05,1.71932]
[1779932242693,49.56,74217.44,0.0,-0.99091,1e-05,1.72064]
[1779932242722,49.56,74217.44,0.0,-0.99091,1e-05,1.72064]
[1779932242105,49.56,74222.65,0.0,-0.99088,1e-05,1.72686]
[1779932243112,49.56,74225.84,0.0,-0.99085,1e-05,1.73069]
[1779932244740,49.56,74225.84,0.0,-0.99085,1e-05,1.73069]
[1779932244119,49.56,74232.57,0.0,-0.99081,1e-05,1.73877]
[1779932244970,49.56,74232.57,0.0,-0.99081,1e-05,1.73877]
[1779932245126,49.56,74237.16,0.0,-0.99077,1e-05,1.74429]
[1779932246133,49.56,74234.91,0.0,-0.99079,1e-05,1.74157]
[1779932247424,49.56,74234.91,0.0,-0.99079,1e-05,1.74157]
[1779932247470,49.56,74234.91,0.0,-0.99079,1e-05,1.74157]
[1779932247567,49.56,74227.88,0.0,-0.99084,1e-05,1.73308]
[1779932248147,49.56,74218.81,0.0,-0.9909,1e-05,1.72224]
[1779932249154,49.56,74217.06,0.0,-0.99092,1e-05,1.72015]
[1779932249981,49.56,74217.06,0.0,-0.99092,1e-05,1.72015]
[1779932250221,49.56,74217.06,0.0,-0.99092,1e-05,1.72015]
[1779932250426,49.56,74218.34,0.0,-0.99091,1e-05,1.72171]
[1779932256204,49.56,74219.29,0.0,-0.99091,1e-05,1.7217]
[1779932257211,49.56,74222.4,0.0,-0.99089,1e-05,1.72543]
[1779932257782,49.56,74222.4,0.0,-0.99089,1e-05,1.72543]
[1779932257973,49.56,74222.4,0.0,-0.99089,1e-05,1.72543]
[1779932258218,49.56,74223.93,0.0,-0.99087,1e-05,1.72726]
[1779932263253,49.56,74225.07,0.0,-0.99087,1e-05,1.72864]
[1779932264219,49.56,74225.07,0.0,-0.99087,1e-05,1.72864]
[1779932265267,49.56,74229.81,0.0,-0.99083,1e-05,1.73431]
[1779932266938,49.56,74232.49,0.0,-0.99081,1e-05,1.73752]
[1779932266971,49.56,74232.49,0.0,-0.99081,1e-05,1.73752]
[1779932267283,49.56,74233.4,0.0,-0.99081,1e-05,1.7386]
[1779932270305,49.56,74237.25,0.0,-0.99078,1e-05,1.74318]
[1779932274337,49.56,74237.61,0.0,-0.99078,1e-05,1.74356]
[1779932274469,49.56,74237.61,0.0,-0.99078,1e-05,1.74356]
[1779932277354,49.56,74241.51,0.0,-0.99075,1e-05,1.74817]
[1779932278361,49.56,74245.1,0.0,-0.99072,1e-05,1.75248]
[1779932279119,49.56,74245.1,0.0,-0.99072,1e-05,1.75248]
[1779932279221,49.56,74245.1,0.0,-0.99072,1e-05,1.75248]
[1779932279278,49.56,74245.1,0.0,-0.99072,1e-05,1.75248]
[1779932279368,49.56,74246.85,0.0,-0.99071,1e-05,1.75457]
[1779932280220,49.56,74246.85,0.0,-0.99071,1e-05,1.75457]
[1779932281126,49.56,74246.87,0.0,-0.99071,1e-05,1.75455]
[1779932281382,49.56,74251.95,0.0,-0.99068,1e-05,1.76067]
[1779932282389,49.56,74256.85,0.0,-0.99064,1e-05,1.76658]
[1779932283404,49.56,74259.88,0.0,-0.99062,1e-05,1.77021]
[1779932284404,49.56,74269.2,0.0,-0.99055,1e-05,1.78154]
[1779932285412,49.56,74273.14,0.0,-0.99052,1e-05,1.7863]
[1779932288271,49.56,74275.58,0.0,-0.99051,1e-05,1.78912]
[1779932288470,49.56,74275.58,0.0,-0.99051,1e-05,1.78912]
[1779932288500,49.56,74274.75,0.0,-0.99051,1e-05,1.788]
[1779932292463,49.56,74271.75,0.0,-0.99054,1e-05,1.78395]
[1779932293470,49.56,74265.3,0.0,-0.99059,1e-05,1.77597]
[1779932294837,49.56,74264.3,0.0,-0.99059,1e-05,1.77467]
[1779932294970,49.56,74264.3,0.0,-0.99059,1e-05,1.77467]
[1779932295485,49.56,74261.57,0.0,-0.99061,1e-05,1.77127]
[1779932296493,49.56,74257.58,0.0,-0.99064,1e-05,1.76634]
[1779932297498,49.56,74253.67,0.0,-0.99067,1e-05,1.76153]
[1779932300519,49.55,74252.81,0.0,-0.99068,1e-05,1.76035]
[1779932302533,49.55,74246.9,0.0,-0.99072,1e-05,1.75311]
[1779932306561,49.55,74250.01,0.0,-0.9907,1e-05,1.75676]
[1779932308575,49.55,74253.04,0.0,-0.99068,1e-05,1.76036]
[1779932309581,49.55,74257.38,0.0,-0.99065,1e-05,1.76559]
[1779932313610,49.55,74259.92,0.0,-0.99064,1e-05,1.76722]
[1779932314617,49.55,74256.85,0.0,-0.99066,1e-05,1.76343]
[1779932315624,49.55,74250.07,0.0,-0.99071,1e-05,1.75515]
[1779932316631,49.55,74246.61,0.0,-0.99073,1e-05,1.75093]
[1779932321666,49.55,74243.78,0.0,-0.99075,1e-05,1.74739]
[1779932323680,49.55,74238.51,0.0,-0.99079,1e-05,1.74099]
[1779932324220,49.55,74238.51,0.0,-0.99079,1e-05,1.74099]
[1779932329722,49.55,74234.63,0.0,-0.99082,1e-05,1.73628]
[1779932330007,49.55,74234.63,0.0,-0.99082,1e-05,1.73628]
[1779932330221,49.55,74234.63,0.0,-0.99082,1e-05,1.73628]
[1779932330729,49.55,74234.59,0.0,-0.99082,1e-05,1.73623]
[1779932331736,49.55,74237.91,0.0,-0.9908,1e-05,1.74022]
[1779932332743,49.55,74241.15,0.0,-0.99077,1e-05,1.74411]
[1779932336220,49.55,74241.09,0.0,-0.99077,1e-05,1.74399]
[1779932341806,49.55,74241.7,0.0,-0.99077,1e-05,1.74463]
[1779932342644,49.55,74241.7,0.0,-0.99077,1e-05,1.74463]
[1779932342724,49.55,74241.7,0.0,-0.99077,1e-05,1.74463]
[1779932342813,49.55,74238.77,0.0,-0.99079,1e-05,1.74108]
[1779932342876,49.55,74238.77,0.0,-0.99079,1e-05,1.74108]
[1779932342970,49.55,74238.77,0.0,-0.99079,1e-05,1.74108]
[1779932347848,49.55,74231.56,0.0,-0.99084,1e-05,1.73239]
[1779932348554,49.55,74231.56,0.0,-0.99084,1e-05,1.73239]
[1779932348722,49.55,74231.56,0.0,-0.99084,1e-05,1.73239]
[1779932348761,49.55,74231.56,0.0,-0.99084,1e-05,1.73239]
[1779932348857,49.55,74230.33,0.0,-0.99085,1e-05,1.73092]
[1779932348969,49.55,74230.33,0.0,-0.99085,1e-05,1.73092]
[1779932353013,49.55,74230.25,0.0,-0.99085,1e-05,1.73086]
[1779932353219,49.55,74230.25,0.0,-0.99085,1e-05,1.73086]
[1779932353424,49.55,74230.25,0.0,-0.99085,1e-05,1.73086]
[1779932353468,49.55,74230.73,0.0,-0.99085,1e-05,1.73146]
[1779932353941,49.55,74230.73,0.0,-0.99085,1e-05,1.73146]
[1779932353969,49.55,74230.73,0.0,-0.99085,1e-05,1.73146]
[1779932357920,49.55,74221.5,0.0,-0.99091,1e-05,1.7205]
[1779932358926,49.55,74214.47,0.0,-0.99096,1e-05,1.71217]
[1779932359933,49.55,74208.39,0.0,-0.99101,1e-05,1.70501]
[1779932361390,49.55,74208.39,0.0,-0.99101,1e-05,1.70501]
[1779932361472,49.55,74208.39,0.0,-0.99101,1e-05,1.70501]
[1779932361614,49.55,74208.39,0.0,-0.99101,1e-05,1.70501]
[1779932361720,49.55,74208.39,0.0,-0.99101,1e-05,1.70501]
[1779932361822,49.55,74206.3,0.0,-0.99102,1e-05,1.70266]
[1779932365382,49.55,74206.32,0.0,-0.99102,1e-05,1.70281]
[1779932365470,49.55,74206.32,0.0,-0.99102,1e-05,1.70281]
[1779932365517,49.55,74205.56,0.0,-0.99102,1e-05,1.70203]
[1779932367989,49.55,74195.28,0.0,-0.99109,1e-05,1.69004]
[1779932368996,49.55,74192.58,0.0,-0.99111,1e-05,1.68695]
[1779932373015,49.55,74193.68,0.0,-0.99111,1e-05,1.68727]
[1779932373219,49.55,74193.68,0.0,-0.99111,1e-05,1.68727]
[1779932377161,49.56,74190.93,0.0,-0.99113,1e-05,1.68438]
[1779932377223,49.56,74190.93,0.0,-0.99113,1e-05,1.68438]
[1779932377323,49.56,74190.31,0.0,-0.99113,1e-05,1.68383]
[1779932378760,49.56,74190.31,0.0,-0.99113,1e-05,1.68383]
[1779932378798,49.56,74186.11,0.0,-0.99116,1e-05,1.67901]
[1779932378969,49.56,74186.11,0.0,-0.99116,1e-05,1.67901]
[1779932383094,49.56,74179.26,0.0,-0.9912,1e-05,1.67142]
[1779932384745,49.56,74179.26,0.0,-0.9912,1e-05,1.67142]
[1779932384793,49.56,74178.12,0.0,-0.99121,1e-05,1.67031]
[1779932384970,49.56,74178.12,0.0,-0.99121,1e-05,1.67031]
[1779932385061,49.56,74178.12,0.0,-0.99121,1e-05,1.67031]
[1779932385221,49.56,74178.12,0.0,-0.99121,1e-05,1.67031]
[1779932391181,49.56,74179.71,0.0,-0.99119,1e-05,1.67269]
[1779932391225,49.56,74179.71,0.0,-0.99119,1e-05,1.67269]
[1779932391497,49.56,74179.71,0.0,-0.99119,1e-05,1.67269]
[1779932391724,49.56,74179.71,0.0,-0.99119,1e-05,1.67269]
[1779932391789,49.56,74179.63,0.0,-0.99119,1e-05,1.67281]
[1779932392157,49.56,74173.74,0.0,-0.99123,1e-05,1.66596]
[1779932393841,49.56,74173.74,0.0,-0.99123,1e-05,1.66596]
[1779932393873,49.57,74168.41,0.0,-0.99127,1e-05,1.66001]
[1779932393972,49.57,74168.41,0.0,-0.99127,1e-05,1.66001]
[1779932394544,49.57,74168.41,0.0,-0.99127,1e-05,1.66001]
[1779932394721,49.57,74168.41,0.0,-0.99127,1e-05,1.66001]
[1779932397192,49.57,74171.51,0.0,-0.99125,1e-05,1.66398]
[1779932398199,49.57,74177.26,0.0,-0.99121,1e-05,1.67079]
[1779932399206,49.57,74180.78,0.0,-0.99118,1e-05,1.67501]
[1779932401191,49.57,74180.85,0.0,-0.99118,1e-05,1.67521]
[1779932401223,49.57,74180.85,0.0,-0.99118,1e-05,1.67521]
[1779932401553,49.57,74180.85,0.0,-0.99118,1e-05,1.67521]
[1779932401723,49.57,74180.85,0.0,-0.99118,1e-05,1.67521]
[1779932401783,49.57,74182.05,0.0,-0.99117,1e-05,1.67681]
[1779932406256,49.57,74177.48,0.0,-0.9912,1e-05,1.67189]
[1779932407263,49.57,74174.46,0.0,-0.99122,1e-05,1.66848]
[1779932408515,49.57,74174.46,0.0,-0.99122,1e-05,1.66848]
[1779932408759,49.57,74174.46,0.0,-0.99122,1e-05,1.66848]
[1779932408821,49.57,74175.4,0.0,-0.99121,1e-05,1.6698]
[1779932408973,49.57,74175.4,0.0,-0.99121,1e-05,1.6698]
[1779932411291,49.58,74161.26,0.0,-0.99131,1e-05,1.65365]
[1779932412298,49.58,74153.16,0.0,-0.99136,1e-05,1.64445]
[1779932413305,49.58,74151.7,0.0,-0.99137,1e-05,1.64292]
[1779932414247,49.58,74151.7,0.0,-0.99137,1e-05,1.64292]
[1779932414469,49.58,74151.7,0.0,-0.99137,1e-05,1.64292]
[1779932414480,49.58,74152.48,0.0,-0.99136,1e-05,1.64413]
[1779932420679,49.58,74151.01,0.0,-0.99137,1e-05,1.64308]
[1779932420723,49.58,74151.01,0.0,-0.99137,1e-05,1.64308]
[1779932420822,49.58,74150.57,0.0,-0.99137,1e-05,1.64289]
[1779932421011,49.58,74150.57,0.0,-0.99137,1e-05,1.64289]
[1779932421220,49.58,74150.57,0.0,-0.99137,1e-05,1.64289]
[1779932427426,49.59,74149.16,0.0,-0.99137,1e-05,1.64239]
[1779932431477,49.59,74128.21,0.0,-0.99152,1e-05,1.61779]
[1779932433492,49.59,74136.02,0.0,-0.99146,1e-05,1.62721]
[1779932434695,49.6,74137.02,0.0,-0.99145,1e-05,1.62853]
[1779932436731,49.6,74136.02,0.0,-0.99146,1e-05,1.62757]
[1779932436773,49.6,74135.53,0.0,-0.99146,1e-05,1.62719]
[1779932436971,49.6,74135.53,0.0,-0.99146,1e-05,1.62719]
[1779932438218,49.6,74135.38,0.0,-0.99146,1e-05,1.6272]
[1779932438469,49.6,74135.38,0.0,-0.99146,1e-05,1.6272]
[1779932439534,49.6,74129.5,0.0,-0.9915,1e-05,1.62088]
[1779932440540,49.6,74126.01,0.0,-0.99152,1e-05,1.61711]
[1779932442012,49.6,74126.05,0.0,-0.99152,1e-05,1.61736]
[1779932442221,49.6,74126.05,0.0,-0.99152,1e-05,1.61736]
[1779932442942,49.6,74126.05,0.0,-0.99152,1e-05,1.61736]
[1779932442555,49.6,74124.99,0.0,-0.99152,1e-05,1.61635]
[1779932442970,49.6,74124.99,0.0,-0.99152,1e-05,1.61635]
[1779932448907,49.61,74125.45,0.0,-0.99151,1e-05,1.61785]
[1779932448909,49.61,74125.48,0.0,-0.99151,1e-05,1.61807]
[1779932448969,49.61,74125.48,0.0,-0.99151,1e-05,1.61807]
[1779932449186,49.61,74125.48,0.0,-0.99151,1e-05,1.61807]
[1779932449219,49.61,74125.48,0.0,-0.99151,1e-05,1.61807]
[1779932452624,49.61,74126.54,0.0,-0.9915,1e-05,1.62005]
[1779932452969,49.61,74126.54,0.0,-0.9915,1e-05,1.62005]
[1779932453073,49.61,74126.54,0.0,-0.9915,1e-05,1.62005]
[1779932453219,49.61,74126.54,0.0,-0.9915,1e-05,1.62005]
[1779932453632,49.61,74126.36,0.0,-0.9915,1e-05,1.62003]
[1779932454639,49.62,74122.27,0.0,-0.99153,1e-05,1.61558]
[1779932455695,49.62,74122.27,0.0,-0.99153,1e-05,1.61558]
[1779932455720,49.62,74122.27,0.0,-0.99153,1e-05,1.61558]
[1779932455853,49.62,74122.27,0.0,-0.99153,1e-05,1.61558]
[1779932455970,49.62,74121.76,0.0,-0.99153,1e-05,1.6152]
[1779932458668,49.62,74127.11,0.0,-0.99149,1e-05,1.62185]
[1779932459123,49.62,74127.11,0.0,-0.99149,1e-05,1.62185]
[1779932459220,49.62,74127.11,0.0,-0.99149,1e-05,1.62185]
[1779932459675,49.62,74133.1,0.0,-0.99145,1e-05,1.62884]
[1779932460157,49.62,74133.1,0.0,-0.99145,1e-05,1.62884]
[1779932460224,49.62,74133.1,0.0,-0.99145,1e-05,1.62884]
[1779932462696,49.62,74132.09,0.0,-0.99145,1e-05,1.62819]
[1779932463412,49.62,74132.09,0.0,-0.99145,1e-05,1.62819]
[1779932463472,49.62,74132.09,0.0,-0.99145,1e-05,1.62819]
[1779932463818,49.62,74129.19,0.0,-0.99147,1e-05,1.62506]
[1779932464331,49.62,74129.19,0.0,-0.99147,1e-05,1.62506]
[1779932464469,49.62,74129.19,0.0,-0.99147,1e-05,1.62506]
[1779932469745,49.63,74130.65,0.0,-0.99146,1e-05,1.62779]
[1779932470508,49.63,74130.65,0.0,-0.99146,1e-05,1.62779]
[1779932470721,49.63,74130.65,0.0,-0.99146,1e-05,1.62779]
[1779932470752,49.63,74136.22,0.0,-0.99142,1e-05,1.63431]
[1779932471148,49.63,74136.22,0.0,-0.99142,1e-05,1.63431]
[1779932471219,49.63,74136.22,0.0,-0.99142,1e-05,1.63431]
[1779932476676,49.63,74135.03,0.0,-0.99142,1e-05,1.63375]
[1779932476723,49.63,74135.03,0.0,-0.99142,1e-05,1.63375]
[1779932476794,49.64,74135.52,0.0,-0.99142,1e-05,1.63447]
[1779932477015,49.64,74135.52,0.0,-0.99142,1e-05,1.63447]
[1779932477219,49.64,74135.52,0.0,-0.99142,1e-05,1.63447]
[1779932478809,49.64,74140.82,0.0,-0.99138,1e-05,1.64085]
[1779932480859,49.64,74138.61,0.0,-0.99139,1e-05,1.63847]
[1779932481577,49.64,74136.65,0.0,-0.99141,1e-05,1.63638]
[1779932481721,49.64,74136.65,0.0,-0.99141,1e-05,1.63638]
[1779932481837,49.64,74128.57,0.0,-0.99146,1e-05,1.62733]
[1779932482157,49.64,74128.57,0.0,-0.99146,1e-05,1.62733]
[1779932482219,49.64,74128.57,0.0,-0.99146,1e-05,1.62733]
[1779932482845,49.64,74126.52,0.0,-0.99147,1e-05,1.62517]
[1779932484859,49.64,74121.34,0.0,-0.9915,1e-05,1.61965]
[1779932485872,49.64,74110.85,0.0,-0.99157,1e-05,1.60799]
[1779932486873,49.64,74090.76,0.0,-0.9917,1e-05,1.58569]
[1779932487880,49.65,74088.85,0.0,-0.99171,1e-05,1.58381]
[1779932491908,49.65,74084.19,0.0,-0.99174,1e-05,1.57845]
[1779932492915,49.65,74073.75,0.0,-0.99181,1e-05,1.56716]
[1779932493922,49.65,74070.06,0.0,-0.99183,1e-05,1.56337]
[1779932494929,49.66,74080.78,0.0,-0.99176,1e-05,1.57549]
[1779932495938,49.66,74094.31,0.0,-0.99167,1e-05,1.5908]
[1779932496463,49.66,74094.31,0.0,-0.99167,1e-05,1.5908]
[1779932496944,49.66,74100.89,0.0,-0.99163,1e-05,1.5984]
[1779932497951,49.66,74096.25,0.0,-0.99166,1e-05,1.59343]
[1779932498958,49.66,74098.91,0.0,-0.99164,1e-05,1.59664]
[1779932499729,49.66,74098.91,0.0,-0.99164,1e-05,1.59664]
[1779932499965,49.66,74099.3,0.0,-0.99163,1e-05,1.59731]
[1779932503993,49.67,74092.66,0.0,-0.99167,1e-05,1.59078]
[1779932506007,49.67,74093.47,0.0,-0.99166,1e-05,1.59215]
[1779932506101,49.67,74093.47,0.0,-0.99166,1e-05,1.59215]
[1779932506219,49.67,74093.47,0.0,-0.99166,1e-05,1.59215]
[1779932507643,49.67,74093.03,0.0,-0.99166,1e-05,1.59189]
[1779932507722,49.67,74093.03,0.0,-0.99166,1e-05,1.59189]
[1779932508021,49.67,74094.15,0.0,-0.99166,1e-05,1.59337]
[1779932509028,49.67,74091.03,0.0,-0.99167,1e-05,1.59011]
[1779932511925,49.67,74091.04,0.0,-0.99167,1e-05,1.59036]
[1779932511972,49.67,74091.04,0.0,-0.99167,1e-05,1.59036]
[1779932515071,49.68,74088.13,0.0,-0.99169,1e-05,1.58825]
[1779932516982,49.68,74088.13,0.0,-0.99169,1e-05,1.58825]
[1779932517016,49.68,74079.36,0.0,-0.99174,1e-05,1.57897]
[1779932517277,49.68,74079.36,0.0,-0.99174,1e-05,1.57897]
[1779932517547,49.68,74079.36,0.0,-0.99174,1e-05,1.57897]
[1779932517722,49.68,74079.36,0.0,-0.99174,1e-05,1.57897]
[1779932517751,49.68,74073.52,0.0,-0.99178,1e-05,1.57276]
[1779932521116,49.69,74063.16,0.0,-0.99184,1e-05,1.5621]
[1779932522122,49.69,74055.81,0.0,-0.99188,1e-05,1.55431]
[1779932523131,49.69,74065.46,0.0,-0.99182,1e-05,1.56519]
[1779932524138,49.69,74072.96,0.0,-0.99177,1e-05,1.57374]
[1779932525145,49.69,74070.72,0.0,-0.99178,1e-05,1.57152]
[1779932526153,49.7,74067.64,0.0,-0.9918,1e-05,1.56838]
[1779932527984,49.7,74067.64,0.0,-0.9918,1e-05,1.56838]
[1779932528044,49.7,74068.5,0.0,-0.99179,1e-05,1.56986]
[1779932528220,49.7,74068.5,0.0,-0.99179,1e-05,1.56986]
[1779932528268,49.7,74068.57,0.0,-0.99179,1e-05,1.56994]
[1779932529174,49.7,74072.98,0.0,-0.99176,1e-05,1.57508]
[1779932530184,49.7,74080.41,0.0,-0.99171,1e-05,1.58358]
[1779932531321,49.7,74080.41,0.0,-0.99171,1e-05,1.58358]
[1779932531469,49.7,74080.41,0.0,-0.99171,1e-05,1.58358]
[1779932531571,49.7,74081.22,0.0,-0.9917,1e-05,1.58497]
[1779932532198,49.7,74083.97,0.0,-0.99169,1e-05,1.58803]
[1779932534212,49.71,74099.66,0.0,-0.99158,1e-05,1.60606]
[1779932535219,49.71,74104.05,0.0,-0.99155,1e-05,1.61121]
[1779932536682,49.71,74104.05,0.0,-0.99155,1e-05,1.61121]
[1779932536722,49.71,74104.05,0.0,-0.99155,1e-05,1.61121]
[1779932536780,49.71,74103.37,0.0,-0.99155,1e-05,1.61084]
[1779932537239,49.71,74106.21,0.0,-0.99153,1e-05,1.61404]
[1779932541267,49.71,74098.27,0.0,-0.99158,1e-05,1.60585]
[1779932542710,49.72,74089.32,0.0,-0.99164,1e-05,1.59625]
[1779932544681,49.72,74089.48,0.0,-0.99164,1e-05,1.59642]
[1779932544720,49.72,74089.48,0.0,-0.99164,1e-05,1.59642]
[1779932544734,49.72,74093.31,0.0,-0.99161,1e-05,1.60115]
[1779932546416,49.72,74094.65,0.0,-0.9916,1e-05,1.60265]
[1779932546469,49.72,74094.65,0.0,-0.9916,1e-05,1.60265]
[1779932547309,49.72,74098.74,0.0,-0.99157,1e-05,1.60767]
[1779932549166,49.72,74099.31,0.0,-0.99157,1e-05,1.60851]
[1779932549221,49.72,74099.31,0.0,-0.99157,1e-05,1.60851]
[1779932549909,49.72,74099.31,0.0,-0.99157,1e-05,1.60851]
[1779932549969,49.72,74099.31,0.0,-0.99157,1e-05,1.60851]
[1779932550010,49.72,74106.93,0.0,-0.99151,1e-05,1.6175]
[1779932556062,49.73,74106.89,0.0,-0.99152,1e-05,1.61704]
[1779932556220,49.73,74107.61,0.0,-0.99151,1e-05,1.61804]
[1779932556773,49.73,74107.61,0.0,-0.99151,1e-05,1.61804]
[1779932556969,49.73,74107.61,0.0,-0.99151,1e-05,1.61804]
[1779932556977,49.73,74110.57,0.0,-0.99149,1e-05,1.62177]
[1779932557381,49.73,74113.19,0.0,-0.99147,1e-05,1.62474]
[1779932560402,49.73,74125.52,0.0,-0.99138,1e-05,1.6393]
[1779932561409,49.73,74130.16,0.0,-0.99135,1e-05,1.64478]
[1779932562416,49.74,74132.27,0.0,-0.99134,1e-05,1.64735]
[1779932565883,49.74,74134.03,0.0,-0.99132,1e-05,1.64965]
[1779932565969,49.74,74134.03,0.0,-0.99132,1e-05,1.64965]
[1779932566070,49.74,74136.59,0.0,-0.9913,1e-05,1.65287]
[1779932567025,49.74,74136.59,0.0,-0.9913,1e-05,1.65287]
[1779932567070,49.74,74134.96,0.0,-0.99131,1e-05,1.65113]
[1779932567221,49.74,74134.96,0.0,-0.99131,1e-05,1.65113]
[1779932567451,49.74,74136.16,0.0,-0.99131,1e-05,1.65251]
[1779932570051,49.74,74136.71,0.0,-0.9913,1e-05,1.65328]
[1779932570222,49.74,74137.2,0.0,-0.9913,1e-05,1.6541]
[1779932571479,49.74,74144.13,0.0,-0.99125,1e-05,1.66222]
[1779932572486,49.74,74147.67,0.0,-0.99122,1e-05,1.66644]
[1779932573474,49.74,74147.67,0.0,-0.99122,1e-05,1.66644]
[1779932573721,49.74,74147.67,0.0,-0.99122,1e-05,1.66644]
[1779932573796,49.74,74147.53,0.0,-0.99122,1e-05,1.66651]
[1779932576274,49.74,74146.37,0.0,-0.99123,1e-05,1.66528]
[1779932576469,49.74,74146.37,0.0,-0.99123,1e-05,1.66528]
[1779932576514,49.74,74144.64,0.0,-0.99124,1e-05,1.66351]
[1779932582068,49.75,74144.06,0.0,-0.99124,1e-05,1.6632]
[1779932582221,49.75,74142.94,0.0,-0.99125,1e-05,1.66215]
[1779932582761,49.75,74142.94,0.0,-0.99125,1e-05,1.66215]
[1779932582971,49.75,74142.94,0.0,-0.99125,1e-05,1.66215]
[1779932583050,49.75,74140.76,0.0,-0.99126,1e-05,1.65976]
[1779932586613,49.75,74142.38,0.0,-0.99125,1e-05,1.66202]
[1779932586721,49.75,74142.38,0.0,-0.99125,1e-05,1.66202]
[1779932589520,49.75,74144.29,0.0,-0.99123,1e-05,1.66461]
[1779932589720,49.75,74144.29,0.0,-0.99123,1e-05,1.66461]
[1779932589822,49.75,74144.29,0.0,-0.99123,1e-05,1.66474]
[1779932594640,49.76,74146.66,0.0,-0.99121,1e-05,1.66812]
[1779932595166,49.76,74146.66,0.0,-0.99121,1e-05,1.66812]
[1779932595220,49.76,74146.66,0.0,-0.99121,1e-05,1.66812]
[1779932595647,49.76,74150.97,0.0,-0.99118,1e-05,1.67324]
[1779932596663,49.76,74157.07,0.0,-0.99114,1e-05,1.68045]
[1779932597666,49.76,74165.44,0.0,-0.99108,1e-05,1.69032]
[1779932598799,49.76,74165.44,0.0,-0.99108,1e-05,1.69032]
[1779932598973,49.76,74165.44,0.0,-0.99108,1e-05,1.69032]
[1779932599017,49.76,74168.88,0.0,-0.99106,1e-05,1.69444]
[1779932599918,49.76,74168.88,0.0,-0.99106,1e-05,1.69444]
[1779932599969,49.76,74168.88,0.0,-0.99106,1e-05,1.69444]
[1779932603708,49.76,74174.84,0.0,-0.99102,1e-05,1.70183]
[1779932604715,49.76,74177.64,0.0,-0.991,1e-05,1.70519]
[1779932605960,49.76,74177.64,0.0,-0.991,1e-05,1.70519]
[1779932605994,49.76,74177.64,0.0,-0.991,1e-05,1.70519]
[1779932606061,49.76,74178.93,0.0,-0.99099,1e-05,1.70677]
[1779932607736,49.76,74180.88,0.0,-0.99097,1e-05,1.70913]
[1779932608862,49.76,74180.88,0.0,-0.99097,1e-05,1.70913]
[1779932608970,49.76,74180.88,0.0,-0.99097,1e-05,1.70913]
[1779932612507,49.76,74179.89,0.0,-0.99099,1e-05,1.70674]
[1779932612720,49.76,74179.89,0.0,-0.99099,1e-05,1.70674]
[1779932612771,49.76,74179.86,0.0,-0.99099,1e-05,1.70671]
[1779932614785,49.76,74181.39,0.0,-0.99097,1e-05,1.70851]
[1779932615792,49.76,74177.35,0.0,-0.991,1e-05,1.70375]
[1779932616691,49.76,74177.35,0.0,-0.991,1e-05,1.70375]
[1779932616720,49.76,74177.35,0.0,-0.991,1e-05,1.70375]
[1779932616799,49.76,74174.65,0.0,-0.99102,1e-05,1.70057]
[1779932617806,49.76,74161.4,0.0,-0.99111,1e-05,1.68504]
[1779932618813,49.76,74153.36,0.0,-0.99117,1e-05,1.67567]
[1779932619743,49.76,74153.36,0.0,-0.99117,1e-05,1.67567]
[1779932619971,49.76,74153.36,0.0,-0.99117,1e-05,1.67567]
[1779932619993,49.76,74148.77,0.0,-0.9912,1e-05,1.67034]
[1779932620858,49.76,74148.77,0.0,-0.9912,1e-05,1.67034]
[1779932620969,49.76,74148.77,0.0,-0.9912,1e-05,1.67034]
[1779932621070,49.76,74150.68,0.0,-0.99119,1e-05,1.67256]
[1779932621835,49.76,74152.58,0.0,-0.99117,1e-05,1.67477]
[1779932623013,49.76,74152.58,0.0,-0.99117,1e-05,1.67477]
[1779932623071,49.76,74163.88,0.0,-0.9911,1e-05,1.68805]
[1779932623221,49.76,74163.88,0.0,-0.9911,1e-05,1.68805]
[1779932623849,49.76,74166.05,0.0,-0.99108,1e-05,1.69067]
[1779932624855,49.76,74167.83,0.0,-0.99107,1e-05,1.69284]
[1779932626870,49.76,74169.45,0.0,-0.99106,1e-05,1.69489]
[1779932627911,49.76,74169.45,0.0,-0.99106,1e-05,1.69489]
[1779932627971,49.76,74169.45,0.0,-0.99106,1e-05,1.69489]
[1779932628884,49.76,74172.52,0.0,-0.99103,1e-05,1.69864]
[1779932629891,49.77,74169.86,0.0,-0.99105,1e-05,1.69558]
[1779932631333,49.77,74170.98,0.0,-0.99104,1e-05,1.69697]
[1779932631612,49.77,74170.98,0.0,-0.99104,1e-05,1.69697]
[1779932631721,49.77,74170.98,0.0,-0.99104,1e-05,1.69697]
[1779932631905,49.77,74167.32,0.0,-0.99107,1e-05,1.69274]
[1779932633919,49.77,74168.82,0.0,-0.99106,1e-05,1.69465]
[1779932635377,49.77,74169.87,0.0,-0.99105,1e-05,1.69596]
[1779932635469,49.77,74169.87,0.0,-0.99105,1e-05,1.69596]
[1779932637947,49.77,74174.95,0.0,-0.99101,1e-05,1.70214]
[1779932640152,49.77,74174.69,0.0,-0.99101,1e-05,1.70189]
[1779932640227,49.77,74174.72,0.0,-0.99101,1e-05,1.70199]
[1779932640968,49.77,74176.33,0.0,-0.991,1e-05,1.70394]
[1779932642982,49.77,74173.76,0.0,-0.99102,1e-05,1.70103]
[1779932643989,49.77,74171.67,0.0,-0.99103,1e-05,1.69864]
[1779932644549,49.77,74171.67,0.0,-0.99103,1e-05,1.69864]
[1779932644719,49.77,74171.67,0.0,-0.99103,1e-05,1.69864]
[1779932644996,49.77,74173.45,0.0,-0.99102,1e-05,1.70079]
[1779932647010,49.77,74175.18,0.0,-0.99101,1e-05,1.70295]
[1779932648018,49.77,74178.05,0.0,-0.99099,1e-05,1.70639]
[1779932648549,49.77,74178.05,0.0,-0.99099,1e-05,1.70639]
[1779932648720,49.77,74178.05,0.0,-0.99099,1e-05,1.70639]
[1779932652046,49.77,74166.12,0.0,-0.99107,1e-05,1.69257]
[1779932653053,49.77,74155.27,0.0,-0.99114,1e-05,1.67997]
[1779932654060,49.77,74156.34,0.0,-0.99114,1e-05,1.68131]
[1779932654723,49.77,74156.34,0.0,-0.99114,1e-05,1.68131]
[1779932654971,49.77,74156.34,0.0,-0.99114,1e-05,1.68131]
[1779932657870,49.77,74154.81,0.0,-0.99114,1e-05,1.67982]
[1779932657970,49.77,74154.81,0.0,-0.99114,1e-05,1.67982]
[1779932658088,49.78,74152.24,0.0,-0.99116,1e-05,1.67692]
[1779932660102,49.78,74148.65,0.0,-0.99118,1e-05,1.67285]
[1779932661535,49.78,74147.55,0.0,-0.99119,1e-05,1.67158]
[1779932662173,49.78,74147.55,0.0,-0.99119,1e-05,1.67158]
[1779932662116,49.78,74149.63,0.0,-0.99118,1e-05,1.67399]
[1779932662220,49.78,74149.63,0.0,-0.99118,1e-05,1.67399]
[1779932663720,49.78,74150.12,0.0,-0.99117,1e-05,1.67456]
[1779932664130,49.78,74149.94,0.0,-0.99118,1e-05,1.67435]
[1779932665853,49.78,74147.76,0.0,-0.99119,1e-05,1.67182]
[1779932665971,49.78,74147.76,0.0,-0.99119,1e-05,1.67182]
[1779932666148,49.78,74142.37,0.0,-0.99123,1e-05,1.66558]
[1779932668443,49.78,74143.7,0.0,-0.99122,1e-05,1.66712]
[1779932668469,49.78,74143.7,0.0,-0.99122,1e-05,1.66712]
[1779932669169,49.78,74143.12,0.0,-0.99122,1e-05,1.66645]
[1779932671183,49.78,74146.64,0.0,-0.9912,1e-05,1.66932]
[1779932671762,49.78,74146.64,0.0,-0.9912,1e-05,1.66932]
[1779932671970,49.78,74146.64,0.0,-0.9912,1e-05,1.66932]
[1779932674204,49.78,74154.6,0.0,-0.99115,1e-05,1.67878]
[1779932674695,49.78,74154.6,0.0,-0.99115,1e-05,1.67878]
[1779932674721,49.78,74154.6,0.0,-0.99115,1e-05,1.67878]
[1779932675211,49.78,74158.36,0.0,-0.99112,1e-05,1.68326]
[1779932675643,49.78,74158.36,0.0,-0.99112,1e-05,1.68326]
[1779932675733,49.78,74158.36,0.0,-0.99112,1e-05,1.68326]
[1779932675744,49.78,74158.36,0.0,-0.99112,1e-05,1.68334]
[1779932681498,49.78,74159.12,0.0,-0.99111,1e-05,1.68458]
[1779932681544,49.78,74159.12,0.0,-0.99111,1e-05,1.68458]
[1779932681723,49.78,74159.12,0.0,-0.99111,1e-05,1.68458]
[1779932682260,49.78,74153.42,0.0,-0.99115,1e-05,1.67812]
[1779932687673,49.78,74153.36,0.0,-0.99115,1e-05,1.67805]
[1779932687721,49.78,74153.36,0.0,-0.99115,1e-05,1.67805]
[1779932688199,49.78,74153.36,0.0,-0.99115,1e-05,1.67805]
[1779932688224,49.78,74153.36,0.0,-0.99115,1e-05,1.67805]
[1779932688302,49.78,74152.92,0.0,-0.99116,1e-05,1.67754]
[1779932690776,49.78,74152.81,0.0,-0.99116,1e-05,1.67741]
[1779932690969,49.78,74152.81,0.0,-0.99116,1e-05,1.67741]
[1779932691071,49.78,74145.02,0.0,-0.99121,1e-05,1.66837]
[1779932691323,49.78,74138.48,0.0,-0.99125,1e-05,1.66081]
[1779932696548,49.78,74140.96,0.0,-0.99124,1e-05,1.66367]
[1779932696720,49.78,74140.96,0.0,-0.99124,1e-05,1.66367]
[1779932696795,49.78,74149.45,0.0,-0.99118,1e-05,1.6735]
[1779932697365,49.78,74153.43,0.0,-0.99115,1e-05,1.67813]
[1779932698650,49.78,74153.43,0.0,-0.99115,1e-05,1.67813]
[1779932698721,49.78,74153.43,0.0,-0.99115,1e-05,1.67813]
[1779932698751,49.78,74155.34,0.0,-0.99114,1e-05,1.68035]
[1779932701634,49.78,74155.86,0.0,-0.99114,1e-05,1.68096]
[1779932701721,49.78,74155.86,0.0,-0.99114,1e-05,1.68096]
[1779932707403,49.78,74152.74,0.0,-0.99116,1e-05,1.67733]
[1779932707470,49.78,74152.74,0.0,-0.99116,1e-05,1.67733]
[1779932710005,49.78,74149.14,0.0,-0.99118,1e-05,1.67314]
[1779932710713,49.78,74149.14,0.0,-0.99118,1e-05,1.67314]
[1779932710722,49.78,74149.14,0.0,-0.99118,1e-05,1.67314]
[1779932710814,49.78,74146.68,0.0,-0.9912,1e-05,1.67029]
[1779932711470,49.78,74142.94,0.0,-0.99122,1e-05,1.66596]
[1779932714491,49.78,74147.76,0.0,-0.99119,1e-05,1.67154]
[1779932715498,49.78,74153.87,0.0,-0.99115,1e-05,1.67864]
[1779932716505,49.78,74159.36,0.0,-0.99111,1e-05,1.68504]
[1779932717512,49.78,74165.82,0.0,-0.99107,1e-05,1.6926]
[1779932719526,49.78,74165.79,0.0,-0.99107,1e-05,1.69256]
[1779932724561,49.78,74168.83,0.0,-0.99105,1e-05,1.69613]
[1779932728057,49.78,74167.68,0.0,-0.99105,1e-05,1.69478]
[1779932728220,49.78,74167.68,0.0,-0.99105,1e-05,1.69478]
[1779932728190,49.78,74171.18,0.0,-0.99103,1e-05,1.69889]
[1779932730919,49.78,74176.13,0.0,-0.991,1e-05,1.70471]
[1779932733722,49.78,74174.08,0.0,-0.99102,1e-05,1.70108]
[1779932736646,49.78,74186.51,0.0,-0.99093,1e-05,1.71576]
[1779932737653,49.78,74191.67,0.0,-0.99089,1e-05,1.72188]
[1779932738660,49.78,74194.83,0.0,-0.99087,1e-05,1.72564]
[1779932739667,49.78,74198.07,0.0,-0.99085,1e-05,1.7295]
[1779932740674,49.78,74204.52,0.0,-0.9908,1e-05,1.7372]
[1779932742415,49.78,74206.32,0.0,-0.99079,1e-05,1.73935]
[1779932742470,49.78,74206.32,0.0,-0.99079,1e-05,1.73935]
[1779932742688,49.78,74207.12,0.0,-0.99078,1e-05,1.74031]
[1779932745550,49.78,74206.39,0.0,-0.99079,1e-05,1.73944]
[1779932745720,49.78,74206.39,0.0,-0.99079,1e-05,1.73944]
[1779932745797,49.78,74207.19,0.0,-0.99078,1e-05,1.7404]
[1779932750746,49.78,74211.03,0.0,-0.99076,1e-05,1.745]
[1779932752049,49.78,74211.03,0.0,-0.99076,1e-05,1.745]
[1779932752218,49.78,74211.03,0.0,-0.99076,1e-05,1.745]
[1779932752251,49.78,74219.92,0.0,-0.99069,1e-05,1.75571]
[1779932752760,49.78,74227.63,0.0,-0.99064,1e-05,1.76503]
[1779932753767,49.78,74230.13,0.0,-0.99062,1e-05,1.76806]
[1779932755781,49.78,74235.29,0.0,-0.99058,1e-05,1.77434]
[1779932756788,49.78,74240.75,0.0,-0.99054,1e-05,1.78099]
[1779932757795,49.78,74244.35,0.0,-0.99052,1e-05,1.78539]
[1779932759809,49.78,74251.85,0.0,-0.99046,1e-05,1.79459]
[1779932760816,49.78,74257.11,0.0,-0.99042,1e-05,1.80106]
[1779932761822,49.78,74261.43,0.0,-0.99039,1e-05,1.80639]
[1779932764844,49.78,74264.63,0.0,-0.99037,1e-05,1.81034]
[1779932769879,49.78,74257.25,0.0,-0.99042,1e-05,1.80123]
[1779932770890,49.78,74248.02,0.0,-0.99049,1e-05,1.78989]
[1779932771897,49.78,74250.42,0.0,-0.99047,1e-05,1.79283]
[1779932773911,49.78,74245.22,0.0,-0.99051,1e-05,1.78646]
[1779932776099,49.78,74245.05,0.0,-0.99051,1e-05,1.78625]
[1779932776221,49.78,74245.05,0.0,-0.99051,1e-05,1.78625]
[1779932778946,49.78,74228.39,0.0,-0.99063,1e-05,1.76595]
[1779932779953,49.78,74229.33,0.0,-0.99063,1e-05,1.76709]
[1779932780960,49.78,74222.49,0.0,-0.99067,1e-05,1.75881]
[1779932784126,49.78,74218.14,0.0,-0.99071,1e-05,1.75356]
[1779932784990,49.78,74211.67,0.0,-0.99075,1e-05,1.74577]
[1779932787005,49.78,74210.1,0.0,-0.99076,1e-05,1.74389]
[1779932788362,49.78,74210.25,0.0,-0.99076,1e-05,1.74407]
[1779932788470,49.78,74210.25,0.0,-0.99076,1e-05,1.74407]
[1779932789018,49.78,74205.81,0.0,-0.99079,1e-05,1.73874]
[1779932790025,49.78,74201.91,0.0,-0.99082,1e-05,1.73408]
[1779932792038,49.78,74204.56,0.0,-0.99081,1e-05,1.73601]
[1779932793938,49.78,74203.86,0.0,-0.99081,1e-05,1.73518]
[1779932793971,49.78,74203.86,0.0,-0.99081,1e-05,1.73518]
[1779932795214,49.78,74203.84,0.0,-0.99081,1e-05,1.73515]
[1779932795226,49.78,74203.84,0.0,-0.99081,1e-05,1.73515]
[1779932795316,49.78,74204.2,0.0,-0.99081,1e-05,1.73558]
[1779932801107,49.78,74204.46,0.0,-0.99081,1e-05,1.73589]
[1779932804266,49.78,74206.55,0.0,-0.99079,1e-05,1.73839]
[1779932804294,49.78,74206.55,0.0,-0.99079,1e-05,1.73839]
[1779932804471,49.78,74207.1,0.0,-0.99079,1e-05,1.73905]
[1779932806143,49.78,74212.58,0.0,-0.99075,1e-05,1.74563]
[1779932806935,49.78,74212.58,0.0,-0.99075,1e-05,1.74563]
[1779932806970,49.78,74212.58,0.0,-0.99075,1e-05,1.74563]
[1779932806982,49.78,74212.58,0.0,-0.99075,1e-05,1.74563]
[1779932807219,49.78,74212.58,0.0,-0.99075,1e-05,1.74563]
[1779932807320,49.78,74214.63,0.0,-0.99074,1e-05,1.74809]
[1779932810392,49.78,74214.98,0.0,-0.99073,1e-05,1.74851]
[1779932810470,49.78,74214.98,0.0,-0.99073,1e-05,1.74851]
[1779932815543,49.78,74217.42,0.0,-0.99072,1e-05,1.75145]
[1779932817168,49.78,74217.01,0.0,-0.99072,1e-05,1.75096]
[1779932817243,49.78,74217.01,0.0,-0.99072,1e-05,1.75096]
[1779932818283,49.78,74218.39,0.0,-0.99071,1e-05,1.75262]
[1779932818323,49.78,74219.78,0.0,-0.9907,1e-05,1.75429]
[1779932818470,49.78,74219.78,0.0,-0.9907,1e-05,1.75429]
[1779932820791,49.78,74218.45,0.0,-0.99071,1e-05,1.75269]
[1779932820972,49.78,74218.45,0.0,-0.99071,1e-05,1.75269]
[1779932822583,49.78,74218.69,0.0,-0.99071,1e-05,1.75298]
[1779932822720,49.78,74218.69,0.0,-0.99071,1e-05,1.75298]
[1779932823264,49.78,74219.0,0.0,-0.99071,1e-05,1.75335]
[1779932825790,49.78,74220.61,0.0,-0.99069,1e-05,1.7553]
[1779932825971,49.78,74220.61,0.0,-0.99069,1e-05,1.7553]
[1779932826292,49.78,74223.93,0.0,-0.99067,1e-05,1.75931]
[1779932831327,49.78,74223.75,0.0,-0.99067,1e-05,1.75909]
[1779932831743,49.78,74223.75,0.0,-0.99067,1e-05,1.75909]
[1779932831933,49.78,74223.75,0.0,-0.99067,1e-05,1.75909]
[1779932831970,49.78,74223.75,0.0,-0.99067,1e-05,1.75909]
[1779932832334,49.78,74229.72,0.0,-0.99063,1e-05,1.76632]
[1779932836362,49.78,74226.38,0.0,-0.99065,1e-05,1.76227]
[1779932839512,49.78,74226.25,0.0,-0.99065,1e-05,1.76211]
[1779932839719,49.78,74226.25,0.0,-0.99065,1e-05,1.76211]
[1779932839820,49.78,74226.25,0.0,-0.99065,1e-05,1.76211]
[1779932844519,49.78,74224.8,0.0,-0.99066,1e-05,1.76036]
[1779932844721,49.78,74224.8,0.0,-0.99066,1e-05,1.76036]
[1779932845046,49.78,74224.8,0.0,-0.99066,1e-05,1.76036]
[1779932845219,49.78,74224.8,0.0,-0.99066,1e-05,1.76036]
[1779932845278,49.78,74223.62,0.0,-0.99067,1e-05,1.75893]
[1779932846432,49.78,74220.27,0.0,-0.9907,1e-05,1.75489]
[1779932848056,49.78,74220.27,0.0,-0.9907,1e-05,1.75489]
[1779932848222,49.78,74220.27,0.0,-0.9907,1e-05,1.75489]
[1779932848452,49.78,74215.77,0.0,-0.99073,1e-05,1.74946]
[1779932853048,49.78,74213.92,0.0,-0.99075,1e-05,1.746]
[1779932853220,49.78,74213.92,0.0,-0.99075,1e-05,1.746]
[1779932853473,49.78,74213.93,0.0,-0.99075,1e-05,1.74601]
[1779932853720,49.78,74213.93,0.0,-0.99075,1e-05,1.74601]
[1779932853785,49.78,74213.87,0.0,-0.99075,1e-05,1.74594]
[1779932856510,49.78,74209.38,0.0,-0.99078,1e-05,1.74055]
[1779932857651,49.78,74204.24,0.0,-0.99082,1e-05,1.7344]
[1779932858660,49.78,74204.24,0.0,-0.99082,1e-05,1.7344]
[1779932858722,49.78,74204.24,0.0,-0.99082,1e-05,1.7344]
[1779932858827,49.78,74201.98,0.0,-0.99083,1e-05,1.7317]
[1779932864943,49.78,74202.76,0.0,-0.99083,1e-05,1.73263]
[1779932864971,49.78,74202.76,0.0,-0.99083,1e-05,1.73263]
[1779932865157,49.78,74202.76,0.0,-0.99083,1e-05,1.73263]
[1779932865221,49.78,74202.76,0.0,-0.99083,1e-05,1.73263]
[1779932865248,49.78,74202.33,0.0,-0.99083,1e-05,1.73212]
[1779932867720,49.78,74202.67,0.0,-0.99083,1e-05,1.73252]
[1779932869790,49.78,74206.71,0.0,-0.9908,1e-05,1.73735]
[1779932872442,49.78,74207.07,0.0,-0.9908,1e-05,1.73778]
[1779932872470,49.78,74207.07,0.0,-0.9908,1e-05,1.73778]
[1779932872491,49.78,74207.07,0.0,-0.9908,1e-05,1.73778]
[1779932872728,49.78,74207.07,0.0,-0.9908,1e-05,1.73778]
[1779932872829,49.78,74208.17,0.0,-0.99079,1e-05,1.7391]
[1779932879138,49.78,74209.88,0.0,-0.99078,1e-05,1.74115]
[1779932879221,49.78,74209.88,0.0,-0.99078,1e-05,1.74115]
[1779932879671,49.78,74213.0,0.0,-0.99075,1e-05,1.74489]
[1779932881471,49.78,74212.96,0.0,-0.99076,1e-05,1.74485]
[1779932881516,49.78,74212.96,0.0,-0.99076,1e-05,1.74485]
[1779932881722,49.78,74212.96,0.0,-0.99076,1e-05,1.74485]
[1779932881824,49.78,74211.16,0.0,-0.99077,1e-05,1.74268]
[1779932883699,49.78,74215.71,0.0,-0.99074,1e-05,1.74815]
[1779932884706,49.78,74220.25,0.0,-0.9907,1e-05,1.75362]
[1779932885763,49.78,74220.25,0.0,-0.9907,1e-05,1.75362]
[1779932885973,49.78,74220.25,0.0,-0.9907,1e-05,1.75362]
[1779932886074,49.78,74225.15,0.0,-0.99067,1e-05,1.75954]
[1779932886720,49.78,74220.78,0.0,-0.9907,1e-05,1.75426]
[1779932888187,49.78,74220.78,0.0,-0.9907,1e-05,1.75426]
[1779932888223,49.78,74220.78,0.0,-0.9907,1e-05,1.75426]
[1779932888397,49.78,74220.78,0.0,-0.9907,1e-05,1.75426]
[1779932888401,49.78,74217.77,0.0,-0.99072,1e-05,1.75063]
[1779932888470,49.78,74217.77,0.0,-0.99072,1e-05,1.75063]
[1779932888734,49.78,74213.48,0.0,-0.99075,1e-05,1.74547]
[1779932890748,49.78,74212.98,0.0,-0.99076,1e-05,1.74487]
[1779932893389,49.78,74211.32,0.0,-0.99077,1e-05,1.74288]
[1779932893471,49.78,74214.11,0.0,-0.99075,1e-05,1.74623]
[1779932897660,49.78,74212.78,0.0,-0.99076,1e-05,1.74463]
[1779932897727,49.78,74212.78,0.0,-0.99076,1e-05,1.74463]
[1779932897957,49.78,74212.78,0.0,-0.99076,1e-05,1.74463]
[1779932897970,49.78,74212.78,0.0,-0.99076,1e-05,1.74463]
[1779932898059,49.78,74211.94,0.0,-0.99076,1e-05,1.74362]
[1779932901329,49.78,74211.74,0.0,-0.99076,1e-05,1.74338]
[1779932901472,49.78,74211.52,0.0,-0.99077,1e-05,1.74312]
[1779932906864,49.78,74212.75,0.0,-0.99076,1e-05,1.74459]
[1779932908899,49.78,74214.84,0.0,-0.99074,1e-05,1.7471]
[1779932908970,49.78,74214.84,0.0,-0.99074,1e-05,1.7471]
[1779932908994,49.78,74221.69,0.0,-0.99069,1e-05,1.75536]
[1779932909585,49.78,74221.69,0.0,-0.99069,1e-05,1.75536]
[1779932909721,49.78,74221.69,0.0,-0.99069,1e-05,1.75536]
[1779932909885,49.78,74225.33,0.0,-0.99067,1e-05,1.75975]
[1779932912905,49.78,74228.72,0.0,-0.99065,1e-05,1.76261]
[1779932913913,49.78,74237.17,0.0,-0.99059,1e-05,1.77287]
[1779932914920,49.78,74241.72,0.0,-0.99055,1e-05,1.77841]
[1779932915927,49.78,74236.5,0.0,-0.99059,1e-05,1.77205]
[1779932916934,49.78,74229.05,0.0,-0.99065,1e-05,1.76301]
[1779932917821,49.78,74229.05,0.0,-0.99065,1e-05,1.76301]
[1779932917972,49.78,74229.05,0.0,-0.99065,1e-05,1.76301]
[1779932918437,49.78,74229.05,0.0,-0.99065,1e-05,1.76301]
[1779932918470,49.78,74227.39,0.0,-0.99066,1e-05,1.761]
[1779932923983,49.78,74229.83,0.0,-0.99064,1e-05,1.76395]
[1779932930025,49.78,74228.09,0.0,-0.99065,1e-05,1.76185]
[1779932936009,49.78,74228.09,0.0,-0.99065,1e-05,1.76185]
[1779932936220,49.78,74228.09,0.0,-0.99065,1e-05,1.76185]
[1779932936292,49.78,74220.83,0.0,-0.99071,1e-05,1.75308]
[1779932937074,49.78,74216.75,0.0,-0.99073,1e-05,1.74816]
[1779932939042,49.78,74217.37,0.0,-0.99073,1e-05,1.74891]
[1779932939221,49.78,74217.37,0.0,-0.99073,1e-05,1.74891]
[1779932939304,49.78,74216.82,0.0,-0.99073,1e-05,1.74825]
[1779932942926,49.78,74216.73,0.0,-0.99073,1e-05,1.74814]
[1779932942972,49.78,74216.73,0.0,-0.99073,1e-05,1.74814]
[1779932945130,49.78,74219.81,0.0,-0.99071,1e-05,1.75185]
[1779932945741,49.78,74219.81,0.0,-0.99071,1e-05,1.75185]
[1779932945971,49.78,74219.81,0.0,-0.99071,1e-05,1.75185]
[1779932946040,49.78,74219.81,0.0,-0.99071,1e-05,1.75185]
[1779932946219,49.78,74219.81,0.0,-0.99071,1e-05,1.75185]
[1779932946320,49.78,74225.46,0.0,-0.99067,1e-05,1.75867]
[1779932947145,49.78,74220.92,0.0,-0.9907,1e-05,1.75318]
[1779932949160,49.78,74218.17,0.0,-0.99072,1e-05,1.74987]
[1779932952430,49.78,74218.1,0.0,-0.99072,1e-05,1.74979]
[1779932952469,49.78,74218.1,0.0,-0.99072,1e-05,1.74979]
[1779932952485,49.78,74214.13,0.0,-0.99075,1e-05,1.74501]
[1779932953187,49.78,74211.12,0.0,-0.99077,1e-05,1.7414]
[1779932957215,49.78,74219.55,0.0,-0.99071,1e-05,1.75153]
[1779932957552,49.78,74219.55,0.0,-0.99071,1e-05,1.75153]
[1779932957720,49.78,74219.55,0.0,-0.99071,1e-05,1.75153]
[1779932958457,49.78,74219.55,0.0,-0.99071,1e-05,1.75153]
[1779932958469,49.78,74219.55,0.0,-0.99071,1e-05,1.75153]
[1779932958222,49.78,74222.45,0.0,-0.99069,1e-05,1.75503]
[1779932959229,49.78,74222.39,0.0,-0.99069,1e-05,1.75496]
[1779932961243,49.78,74218.72,0.0,-0.99072,1e-05,1.75053]
[1779932962250,49.78,74213.49,0.0,-0.99076,1e-05,1.74424]
[1779932962570,49.78,74213.49,0.0,-0.99076,1e-05,1.74424]
[1779932962721,49.78,74213.49,0.0,-0.99076,1e-05,1.74424]
[1779932963120,49.78,74213.49,0.0,-0.99076,1e-05,1.74424]
[1779932963222,49.78,74213.49,0.0,-0.99076,1e-05,1.74424]
[1779932963257,49.78,74214.21,0.0,-0.99075,1e-05,1.74511]
[1779932966370,49.78,74216.13,0.0,-0.99074,1e-05,1.74742]
[1779932966469,49.78,74216.13,0.0,-0.99074,1e-05,1.74742]
[1779932969265,49.78,74215.82,0.0,-0.99074,1e-05,1.74704]
[1779932969484,49.78,74215.82,0.0,-0.99074,1e-05,1.74704]
[1779932970132,49.78,74218.05,0.0,-0.99073,1e-05,1.74973]
[1779932970232,49.78,74218.05,0.0,-0.99073,1e-05,1.74973]
[1779932970305,49.78,74225.95,0.0,-0.99067,1e-05,1.75926]
[1779932970591,49.78,74225.95,0.0,-0.99067,1e-05,1.75926]
[1779932970726,49.78,74225.95,0.0,-0.99067,1e-05,1.75926]
[1779932971313,49.78,74234.01,0.0,-0.99062,1e-05,1.76777]
[1779932972320,49.78,74240.34,0.0,-0.99057,1e-05,1.77547]
[1779932972546,49.78,74240.34,0.0,-0.99057,1e-05,1.77547]
[1779932972713,49.78,74240.34,0.0,-0.99057,1e-05,1.77547]
[1779932972725,49.78,74240.34,0.0,-0.99057,1e-05,1.77547]
[1779932973327,49.78,74240.92,0.0,-0.99057,1e-05,1.77618]
[1779932978100,49.78,74239.38,0.0,-0.99058,1e-05,1.7743]
[1779932978221,49.78,74239.38,0.0,-0.99058,1e-05,1.7743]
[1779932980376,49.78,74234.3,0.0,-0.99061,1e-05,1.76813]
[1779932981401,49.78,74234.3,0.0,-0.99061,1e-05,1.76813]
[1779932981470,49.78,74234.3,0.0,-0.99061,1e-05,1.76813]
[1779932981509,49.78,74235.84,0.0,-0.9906,1e-05,1.77]
[1779932986742,49.78,74237.81,0.0,-0.99059,1e-05,1.77239]
[1779932986971,49.78,74237.81,0.0,-0.99059,1e-05,1.77239]
[1779932987668,49.78,74238.59,0.0,-0.99058,1e-05,1.77334]
[1779932987720,49.78,74238.59,0.0,-0.99058,1e-05,1.77334]
[1779932988434,49.78,74242.69,0.0,-0.99055,1e-05,1.77834]
[1779932993467,49.78,74243.88,0.0,-0.99055,1e-05,1.77979]
[1779932995555,49.78,74245.36,0.0,-0.99053,1e-05,1.7816]
[1779932995721,49.78,74245.36,0.0,-0.99053,1e-05,1.7816]
[1779932996542,49.78,74245.36,0.0,-0.99053,1e-05,1.7816]
[1779932996724,49.78,74246.27,0.0,-0.99053,1e-05,1.78271]
[1779932997495,49.78,74249.42,0.0,-0.99051,1e-05,1.78656]
[1779932998502,49.78,74253.62,0.0,-0.99047,1e-05,1.79171]
[1779933002530,49.78,74248.34,0.0,-0.99051,1e-05,1.78524]
[1779933003778,49.78,74247.48,0.0,-0.99052,1e-05,1.78419]
[1779933003943,49.78,74247.48,0.0,-0.99052,1e-05,1.78419]
[1779933003971,49.78,74247.48,0.0,-0.99052,1e-05,1.78419]
[1779933009579,49.78,74246.18,0.0,-0.99053,1e-05,1.7826]
[1779933011207,49.78,74246.18,0.0,-0.99053,1e-05,1.7826]
[1779933011219,49.78,74246.18,0.0,-0.99053,1e-05,1.7826]
[1779933011969,49.78,74244.42,0.0,-0.99054,1e-05,1.78045]
[1779933012220,49.78,74244.42,0.0,-0.99054,1e-05,1.78045]
[1779933012325,49.78,74243.24,0.0,-0.99055,1e-05,1.77901]
[1779933016247,49.78,74243.83,0.0,-0.99055,1e-05,1.77973]
[1779933016470,49.78,74243.83,0.0,-0.99055,1e-05,1.77973]
[1779933021663,49.78,74246.69,0.0,-0.99053,1e-05,1.78322]
[1779933023699,49.78,74246.69,0.0,-0.99053,1e-05,1.78322]
[1779933023721,49.78,74246.69,0.0,-0.99053,1e-05,1.78322]
[1779933024538,49.78,74246.69,0.0,-0.99053,1e-05,1.78322]
[1779933024573,49.78,74246.48,0.0,-0.99053,1e-05,1.78297]
[1779933024721,49.78,74246.48,0.0,-0.99053,1e-05,1.78297]
[1779933027059,49.78,74242.98,0.0,-0.99055,1e-05,1.77869]
[1779933029368,49.78,74242.69,0.0,-0.99055,1e-05,1.77834]
[1779933029469,49.78,74242.69,0.0,-0.99055,1e-05,1.77834]
[1779933031921,49.78,74243.09,0.0,-0.99055,1e-05,1.77883]
[1779933031969,49.78,74243.09,0.0,-0.99055,1e-05,1.77883]
[1779933032071,49.78,74243.1,0.0,-0.99056,1e-05,1.77758]
[1779933034631,49.78,74243.28,0.0,-0.99056,1e-05,1.7778]
[1779933034724,49.78,74243.28,0.0,-0.99056,1e-05,1.7778]
[1779933034897,49.78,74239.59,0.0,-0.99058,1e-05,1.77331]
[1779933035762,49.78,74235.17,0.0,-0.99062,1e-05,1.76793]
[1779933036769,49.78,74231.89,0.0,-0.99064,1e-05,1.76395]
[1779933039605,49.78,74231.61,0.0,-0.99064,1e-05,1.76361]
[1779933039721,49.78,74231.61,0.0,-0.99064,1e-05,1.76361]
[1779933039790,49.78,74231.29,0.0,-0.99064,1e-05,1.76323]
[1779933042811,49.78,74238.58,0.0,-0.99059,1e-05,1.77208]
[1779933043818,49.78,74242.5,0.0,-0.99056,1e-05,1.77685]
[1779933050169,49.78,74242.66,0.0,-0.99056,1e-05,1.77705]
[1779933051720,49.78,74242.91,0.0,-0.99056,1e-05,1.77735]
[1779933056910,49.78,74242.91,0.0,-0.99056,1e-05,1.77735]
[1779933061804,49.78,74243.01,0.0,-0.99056,1e-05,1.77747]
[1779933061971,49.78,74243.01,0.0,-0.99056,1e-05,1.77747]
[1779933062373,49.78,74243.01,0.0,-0.99056,1e-05,1.77747]
[1779933062470,49.78,74243.01,0.0,-0.99056,1e-05,1.77747]
[1779933062505,49.78,74234.09,0.0,-0.99062,1e-05,1.76662]
[1779933063960,49.78,74235.9,0.0,-0.99061,1e-05,1.76882]
[1779933068997,49.78,74237.39,0.0,-0.9906,1e-05,1.77063]
[1779933070739,49.78,74237.39,0.0,-0.9906,1e-05,1.77063]
[1779933070969,49.78,74237.39,0.0,-0.9906,1e-05,1.77063]
[1779933071009,49.78,74237.39,0.0,-0.9906,1e-05,1.77063]
[1779933071220,49.78,74237.39,0.0,-0.9906,1e-05,1.77063]
[1779933071321,49.78,74236.3,0.0,-0.99061,1e-05,1.76931]
[1779933076531,49.78,74237.07,0.0,-0.9906,1e-05,1.77024]
[1779933076720,49.78,74239.27,0.0,-0.99059,1e-05,1.77292]
[1779933077110,49.78,74239.27,0.0,-0.99059,1e-05,1.77292]
[1779933077219,49.78,74239.27,0.0,-0.99059,1e-05,1.77292]
[1779933077305,49.78,74240.02,0.0,-0.99058,1e-05,1.77383]
[1779933081165,49.78,74230.94,0.0,-0.99065,1e-05,1.7628]
[1779933082504,49.78,74230.94,0.0,-0.99065,1e-05,1.7628]
[1779933082559,49.78,74223.7,0.0,-0.9907,1e-05,1.75405]
[1779933082719,49.78,74223.7,0.0,-0.9907,1e-05,1.75405]
[1779933083196,49.78,74223.7,0.0,-0.9907,1e-05,1.75405]
[1779933083223,49.78,74223.7,0.0,-0.9907,1e-05,1.75405]
[1779933083296,49.78,74223.73,0.0,-0.9907,1e-05,1.75409]
[1779933088395,49.78,74223.89,0.0,-0.9907,1e-05,1.75428]
[1779933088470,49.78,74223.89,0.0,-0.9907,1e-05,1.75428]
[1779933088567,49.78,74225.45,0.0,-0.99069,1e-05,1.75616]
[1779933088823,49.78,74225.45,0.0,-0.99069,1e-05,1.75616]
[1779933088971,49.78,74225.45,0.0,-0.99069,1e-05,1.75616]
[1779933091152,49.78,74228.34,0.0,-0.99067,1e-05,1.75841]
[1779933095489,49.78,74226.07,0.0,-0.99069,1e-05,1.75567]
[1779933095904,49.78,74226.0,0.0,-0.99069,1e-05,1.75558]
[1779933095971,49.78,74226.0,0.0,-0.99069,1e-05,1.75558]
[1779933096189,49.78,74226.2,0.0,-0.99069,1e-05,1.75582]
[1779933097181,49.78,74226.2,0.0,-0.99069,1e-05,1.75582]
[1779933097220,49.78,74226.2,0.0,-0.99069,1e-05,1.75582]
[1779933099997,49.78,74230.29,0.0,-0.99066,1e-05,1.76077]
[1779933100134,49.78,74230.29,0.0,-0.99066,1e-05,1.76077]
[1779933100223,49.78,74230.29,0.0,-0.99066,1e-05,1.76077]
[1779933100323,49.78,74232.33,0.0,-0.99064,1e-05,1.76324]
[1779933102390,49.78,74232.04,0.0,-0.99064,1e-05,1.76289]
[1779933102469,49.78,74232.04,0.0,-0.99064,1e-05,1.76289]
[1779933102539,49.78,74237.63,0.0,-0.9906,1e-05,1.76967]
[1779933102708,49.78,74237.63,0.0,-0.9906,1e-05,1.76967]
[1779933102721,49.78,74237.63,0.0,-0.9906,1e-05,1.76967]
[1779933104911,49.78,74239.34,0.0,-0.99059,1e-05,1.77168]
[1779933106259,49.78,74243.51,0.0,-0.99056,1e-05,1.77661]
[1779933109092,49.78,74245.74,0.0,-0.99055,1e-05,1.77924]
[1779933109221,49.78,74245.74,0.0,-0.99055,1e-05,1.77924]
[1779933109284,49.78,74243.36,0.0,-0.99056,1e-05,1.77634]
[1779933110119,49.78,74243.36,0.0,-0.99056,1e-05,1.77634]
[1779933110221,49.78,74243.36,0.0,-0.99056,1e-05,1.77634]
[1779933115327,49.78,74245.53,0.0,-0.99055,1e-05,1.77881]
[1779933115796,49.78,74245.53,0.0,-0.99055,1e-05,1.77881]
[1779933115969,49.78,74245.53,0.0,-0.99055,1e-05,1.77881]
[1779933116175,49.78,74245.53,0.0,-0.99055,1e-05,1.77881]
[1779933116220,49.78,74245.53,0.0,-0.99055,1e-05,1.77881]
[1779933116337,49.78,74244.95,0.0,-0.99055,1e-05,1.77811]
[1779933118349,49.78,74235.42,0.0,-0.99062,1e-05,1.76651]
[1779933119199,49.78,74235.42,0.0,-0.99062,1e-05,1.76651]
[1779933119220,49.78,74235.42,0.0,-0.99062,1e-05,1.76651]
[1779933119356,49.78,74228.46,0.0,-0.99067,1e-05,1.75808]
[1779933119722,49.78,74228.46,0.0,-0.99067,1e-05,1.75808]
[1779933120363,49.78,74227.16,0.0,-0.99068,1e-05,1.75651]
[1779933122377,49.78,74222.87,0.0,-0.99071,1e-05,1.75133]
[1779933123384,49.78,74217.58,0.0,-0.99075,1e-05,1.74497]
[1779933124391,49.78,74210.45,0.0,-0.9908,1e-05,1.73642]
[1779933125621,49.78,74210.45,0.0,-0.9908,1e-05,1.73642]
[1779933125674,49.78,74209.21,0.0,-0.99081,1e-05,1.73494]
[1779933125721,49.78,74209.21,0.0,-0.99081,1e-05,1.73494]
[1779933126153,49.78,74209.21,0.0,-0.99081,1e-05,1.73494]
[1779933126221,49.78,74209.21,0.0,-0.99081,1e-05,1.73494]
[1779933126405,49.78,74208.75,0.0,-0.99081,1e-05,1.73439]
[1779933127412,49.78,74212.69,0.0,-0.99079,1e-05,1.7391]
[1779933131592,49.78,74213.47,0.0,-0.99078,1e-05,1.74004]
[1779933131721,49.78,74213.46,0.0,-0.99078,1e-05,1.74002]
[1779933137233,49.78,74213.29,0.0,-0.99078,1e-05,1.73982]
[1779933137472,49.78,74213.29,0.0,-0.99078,1e-05,1.73982]
[1779933137482,49.78,74213.33,0.0,-0.99078,1e-05,1.73987]
[1779933142517,49.78,74214.21,0.0,-0.99077,1e-05,1.74092]
[1779933143204,49.78,74214.21,0.0,-0.99077,1e-05,1.74092]
[1779933143220,49.78,74214.21,0.0,-0.99077,1e-05,1.74092]
[1779933145538,49.78,74220.88,0.0,-0.99073,1e-05,1.74894]
[1779933146532,49.78,74220.88,0.0,-0.99073,1e-05,1.74894]
[1779933146622,49.78,74227.84,0.0,-0.99068,1e-05,1.75733]
[1779933146722,49.78,74227.84,0.0,-0.99068,1e-05,1.75733]
[1779933147192,49.78,74227.84,0.0,-0.99068,1e-05,1.75733]
[1779933147243,49.78,74227.84,0.0,-0.99068,1e-05,1.75733]
[1779933147552,49.78,74230.38,0.0,-0.99066,1e-05,1.7604]
[1779933151581,49.78,74213.26,0.0,-0.99079,1e-05,1.73848]
[1779933152464,49.78,74213.26,0.0,-0.99079,1e-05,1.73848]
[1779933152587,49.78,74186.62,0.0,-0.99098,1e-05,1.7068]
[1779933153594,49.78,74181.41,0.0,-0.99101,1e-05,1.70066]
[1779933155378,49.78,74182.53,0.0,-0.991,1e-05,1.70198]
[1779933155608,49.78,74181.76,0.0,-0.99101,1e-05,1.70111]
[1779933160643,49.78,74183.88,0.0,-0.99099,1e-05,1.70368]
[1779933163671,49.78,74183.21,0.0,-0.991,1e-05,1.70289]
[1779933163722,49.78,74182.61,0.0,-0.991,1e-05,1.70219]
[1779933168698,49.78,74187.08,0.0,-0.99097,1e-05,1.70746]
[1779933169139,49.78,74187.08,0.0,-0.99097,1e-05,1.70746]
[1779933169219,49.78,74187.08,0.0,-0.99097,1e-05,1.70746]
[1779933169706,49.78,74189.57,0.0,-0.99095,1e-05,1.7104]
[1779933170114,49.78,74189.57,0.0,-0.99095,1e-05,1.7104]
[1779933170222,49.78,74189.57,0.0,-0.99095,1e-05,1.7104]
[1779933173734,49.78,74199.07,0.0,-0.99089,1e-05,1.72166]
[1779933175524,49.78,74199.07,0.0,-0.99089,1e-05,1.72166]
[1779933175725,49.78,74199.07,0.0,-0.99089,1e-05,1.72166]
[1779933175569,49.78,74203.7,0.0,-0.99086,1e-05,1.72717]
[1779933176265,49.78,74203.7,0.0,-0.99086,1e-05,1.72717]
[1779933176471,49.78,74203.7,0.0,-0.99086,1e-05,1.72717]
[1779933176554,49.78,74204.83,0.0,-0.99085,1e-05,1.72852]
[1779933177762,49.78,74210.38,0.0,-0.99081,1e-05,1.73515]
[1779933180784,49.78,74215.67,0.0,-0.99077,1e-05,1.74149]
[1779933182086,49.78,74219.64,0.0,-0.99074,1e-05,1.74625]
[1779933182805,49.78,74228.9,0.0,-0.99068,1e-05,1.75742]
[1779933183811,49.78,74230.13,0.0,-0.99067,1e-05,1.7589]
[1779933185655,49.78,74230.13,0.0,-0.99067,1e-05,1.7589]
[1779933185721,49.78,74230.13,0.0,-0.99067,1e-05,1.7589]
[1779933185699,49.78,74230.26,0.0,-0.99067,1e-05,1.75906]
[1779933185824,49.78,74230.73,0.0,-0.99066,1e-05,1.75963]
[1779933186833,49.78,74234.96,0.0,-0.99063,1e-05,1.76475]
[1779933187839,49.78,74241.83,0.0,-0.99058,1e-05,1.7731]
[1779933188846,49.78,74237.92,0.0,-0.99061,1e-05,1.76834]
[1779933190860,49.78,74235.0,0.0,-0.99063,1e-05,1.7648]
[1779933191936,49.78,74235.0,0.0,-0.99063,1e-05,1.7648]
[1779933191970,49.78,74235.0,0.0,-0.99063,1e-05,1.7648]
[1779933194433,49.78,74233.02,0.0,-0.99065,1e-05,1.7624]
[1779933194472,49.78,74233.02,0.0,-0.99065,1e-05,1.7624]
[1779933194534,49.78,74230.32,0.0,-0.99067,1e-05,1.75913]
[1779933195171,49.78,74230.32,0.0,-0.99067,1e-05,1.75913]
[1779933195221,49.78,74230.32,0.0,-0.99067,1e-05,1.75913]
[1779933195273,49.78,74228.84,0.0,-0.99068,1e-05,1.75734]
[1779933195895,49.78,74226.81,0.0,-0.99069,1e-05,1.75489]
[1779933197862,49.78,74226.81,0.0,-0.99069,1e-05,1.75489]
[1779933197896,49.78,74226.81,0.0,-0.99069,1e-05,1.75489]
[1779933197908,49.78,74220.31,0.0,-0.99074,1e-05,1.74706]
[1779933198916,49.78,74212.69,0.0,-0.99079,1e-05,1.73791]
[1779933200627,49.78,74212.69,0.0,-0.99079,1e-05,1.73791]
[1779933200720,49.78,74212.69,0.0,-0.99079,1e-05,1.73791]
[1779933205204,49.78,74213.69,0.0,-0.99078,1e-05,1.73911]
[1779933205221,49.78,74213.69,0.0,-0.99078,1e-05,1.73911]
[1779933205305,49.78,74213.55,0.0,-0.99079,1e-05,1.73894]
[1779933206973,49.78,74216.83,0.0,-0.99076,1e-05,1.74288]
[1779933208253,49.78,74216.83,0.0,-0.99076,1e-05,1.74288]
[1779933208470,49.78,74216.83,0.0,-0.99076,1e-05,1.74288]
[1779933208551,49.78,74219.49,0.0,-0.99074,1e-05,1.74607]
[1779933211001,49.78,74222.06,0.0,-0.99073,1e-05,1.74792]
[1779933216036,49.78,74222.48,0.0,-0.99073,1e-05,1.74843]
[1779933219936,49.78,74220.93,0.0,-0.99074,1e-05,1.74656]
[1779933219972,49.78,74220.93,0.0,-0.99074,1e-05,1.74656]
[1779933220740,49.78,74220.93,0.0,-0.99074,1e-05,1.74656]
[1779933220064,49.78,74217.59,0.0,-0.99076,1e-05,1.74255]
[1779933220971,49.78,74217.59,0.0,-0.99076,1e-05,1.74255]
[1779933223085,49.78,74213.79,0.0,-0.99079,1e-05,1.738]
[1779933228120,49.78,74213.72,0.0,-0.99079,1e-05,1.73791]
[1779933231970,49.78,74213.67,0.0,-0.99079,1e-05,1.73785]
[1779933232220,49.78,74213.67,0.0,-0.99079,1e-05,1.73785]
[1779933232653,49.78,74213.67,0.0,-0.99079,1e-05,1.73785]
[1779933232723,49.78,74213.67,0.0,-0.99079,1e-05,1.73785]
[1779933232696,49.78,74214.89,0.0,-0.99078,1e-05,1.73931]
[1779933238290,49.78,74214.43,0.0,-0.99079,1e-05,1.73876]
[1779933238471,49.78,74214.43,0.0,-0.99079,1e-05,1.73876]
[1779933238566,49.78,74215.38,0.0,-0.99078,1e-05,1.7399]
[1779933238831,49.78,74215.38,0.0,-0.99078,1e-05,1.7399]
[1779933238970,49.78,74215.38,0.0,-0.99078,1e-05,1.7399]
[1779933241211,49.78,74212.02,0.0,-0.9908,1e-05,1.73588]
[1779933242123,49.78,74212.02,0.0,-0.9908,1e-05,1.73588]
[1779933242221,49.78,74212.02,0.0,-0.9908,1e-05,1.73588]
[1779933242247,49.78,74212.02,0.0,-0.9908,1e-05,1.73588]
[1779933242471,49.78,74212.02,0.0,-0.9908,1e-05,1.73588]
[1779933242572,49.78,74208.61,0.0,-0.99083,1e-05,1.7318]
[1779933248260,49.78,74209.16,0.0,-0.99082,1e-05,1.73246]
[1779933252547,49.78,74209.11,0.0,-0.99082,1e-05,1.7324]
[1779933252720,49.78,74209.11,0.0,-0.99082,1e-05,1.7324]
[1779933256315,49.78,74211.41,0.0,-0.99081,1e-05,1.73515]
[1779933258248,49.78,74211.59,0.0,-0.99081,1e-05,1.73536]
[1779933258475,49.78,74211.59,0.0,-0.99081,1e-05,1.73536]
[1779933258736,49.78,74211.59,0.0,-0.99081,1e-05,1.73536]
[1779933258503,49.78,74211.92,0.0,-0.9908,1e-05,1.73576]
[1779933258971,49.78,74211.92,0.0,-0.9908,1e-05,1.73576]
[1779933266386,49.78,74212.2,0.0,-0.9908,1e-05,1.73609]
[1779933271472,49.78,74211.89,0.0,-0.9908,1e-05,1.73572]
[1779933271693,49.78,74212.09,0.0,-0.99081,1e-05,1.73472]
[1779933272350,49.78,74212.09,0.0,-0.99081,1e-05,1.73472]
[1779933272470,49.78,74212.09,0.0,-0.99081,1e-05,1.73472]
[1779933275472,49.78,74212.31,0.0,-0.99081,1e-05,1.73499]
[1779933275573,49.78,74209.42,0.0,-0.99083,1e-05,1.73153]
[1779933276332,49.78,74209.42,0.0,-0.99083,1e-05,1.73153]
[1779933276469,49.78,74209.42,0.0,-0.99083,1e-05,1.73153]
[1779933280484,49.78,74202.96,0.0,-0.99087,1e-05,1.72383]
[1779933281491,49.78,74193.8,0.0,-0.99094,1e-05,1.71296]
[1779933282498,49.78,74187.99,0.0,-0.99098,1e-05,1.70609]
[1779933283864,49.78,74187.84,0.0,-0.99098,1e-05,1.70591]
[1779933283970,49.78,74187.84,0.0,-0.99098,1e-05,1.70591]
[1779933289548,49.78,74185.86,0.0,-0.99099,1e-05,1.70358]
[1779933293576,49.78,74189.41,0.0,-0.99097,1e-05,1.70777]
[1779933295305,49.78,74189.86,0.0,-0.99097,1e-05,1.7083]
[1779933295474,49.78,74189.86,0.0,-0.99097,1e-05,1.7083]
[1779933298787,49.78,74191.0,0.0,-0.99096,1e-05,1.70965]
[1779933298972,49.78,74189.53,0.0,-0.99097,1e-05,1.70791]
[1779933299618,49.78,74189.5,0.0,-0.99097,1e-05,1.70787]
[1779933302148,49.78,74189.15,0.0,-0.99097,1e-05,1.70746]
[1779933302220,49.78,74189.15,0.0,-0.99097,1e-05,1.70746]
[1779933302639,49.78,74181.79,0.0,-0.99102,1e-05,1.69879]
[1779933303646,49.78,74176.88,0.0,-0.99106,1e-05,1.69302]
[1779933305660,49.78,74167.91,0.0,-0.99112,1e-05,1.68253]
[1779933307674,49.78,74164.22,0.0,-0.99114,1e-05,1.67823]
[1779933308624,49.78,74164.22,0.0,-0.99114,1e-05,1.67823]
[1779933308722,49.78,74164.22,0.0,-0.99114,1e-05,1.67823]
[1779933309688,49.78,74157.71,0.0,-0.99119,1e-05,1.67066]
[1779933310695,49.78,74154.33,0.0,-0.99121,1e-05,1.66674]
[1779933312709,49.78,74158.81,0.0,-0.99118,1e-05,1.67194]
[1779933313716,49.78,74161.99,0.0,-0.99116,1e-05,1.67563]
[1779933315730,49.78,74167.99,0.0,-0.99112,1e-05,1.68262]
[1779933316737,49.78,74173.53,0.0,-0.99108,1e-05,1.6891]
[1779933317463,49.78,74173.53,0.0,-0.99108,1e-05,1.6891]
[1779933317470,49.78,74173.53,0.0,-0.99108,1e-05,1.6891]
[1779933320903,49.78,74175.48,0.0,-0.99107,1e-05,1.69138]
[1779933320970,49.78,74175.48,0.0,-0.99107,1e-05,1.69138]
[1779933321772,49.78,74175.53,0.0,-0.99106,1e-05,1.69144]
[1779933326807,49.78,74179.5,0.0,-0.99104,1e-05,1.6961]
[1779933329831,49.78,74183.42,0.0,-0.99101,1e-05,1.70071]
[1779933330679,49.78,74183.42,0.0,-0.99101,1e-05,1.70071]
[1779933330720,49.78,74183.42,0.0,-0.99101,1e-05,1.70071]
[1779933331845,49.78,74190.42,0.0,-0.99097,1e-05,1.70774]
[1779933334866,49.78,74180.09,0.0,-0.99104,1e-05,1.69557]
[1779933335872,49.78,74174.45,0.0,-0.99108,1e-05,1.68896]
[1779933337107,49.78,74175.0,0.0,-0.99107,1e-05,1.6896]
[1779933337221,49.78,74175.0,0.0,-0.99107,1e-05,1.6896]
[1779933339243,49.78,74172.9,0.0,-0.99109,1e-05,1.68715]
[1779933339473,49.78,74172.9,0.0,-0.99109,1e-05,1.68715]
[1779933341834,49.78,74173.05,0.0,-0.99109,1e-05,1.68732]
[1779933341970,49.78,74173.18,0.0,-0.99109,1e-05,1.68747]
[1779933342072,49.78,74174.24,0.0,-0.99108,1e-05,1.68871]
[1779933345769,49.78,74174.59,0.0,-0.99108,1e-05,1.68912]
[1779933345970,49.78,74174.46,0.0,-0.99108,1e-05,1.68897]
[1779933351991,49.78,74172.05,0.0,-0.9911,1e-05,1.68615]
[1779933354704,49.78,74172.25,0.0,-0.99109,1e-05,1.68639]
[1779933354720,49.78,74172.25,0.0,-0.99109,1e-05,1.68639]
[1779933357024,49.78,74175.99,0.0,-0.99107,1e-05,1.69076]
[1779933360051,49.78,74178.04,0.0,-0.99105,1e-05,1.69317]
[1779933360220,49.78,74178.04,0.0,-0.99105,1e-05,1.69317]
[1779933360286,49.78,74181.29,0.0,-0.99103,1e-05,1.69698]
[1779933362063,49.78,74190.88,0.0,-0.99096,1e-05,1.70828]
[1779933363069,49.78,74202.17,0.0,-0.99088,1e-05,1.72166]
[1779933364076,49.78,74207.33,0.0,-0.99085,1e-05,1.72781]
[1779933366090,49.78,74209.1,0.0,-0.99084,1e-05,1.72992]
[1779933368657,49.78,74207.72,0.0,-0.99085,1e-05,1.72827]
[1779933368731,49.78,74207.72,0.0,-0.99085,1e-05,1.72827]
[1779933374074,49.78,74207.16,0.0,-0.99085,1e-05,1.7276]
[1779933374220,49.78,74207.16,0.0,-0.99085,1e-05,1.7276]
[1779933375572,49.78,74206.68,0.0,-0.99085,1e-05,1.72703]
[1779933375721,49.78,74206.68,0.0,-0.99085,1e-05,1.72703]
[1779933375787,49.78,74206.53,0.0,-0.99085,1e-05,1.72685]
[1779933379979,49.78,74208.54,0.0,-0.99084,1e-05,1.72925]
[1779933380220,49.78,74208.54,0.0,-0.99084,1e-05,1.72925]
[1779933381209,49.78,74213.65,0.0,-0.9908,1e-05,1.73536]
[1779933382773,49.78,74213.65,0.0,-0.9908,1e-05,1.73536]
[1779933382969,49.78,74216.61,0.0,-0.99078,1e-05,1.7389]
[1779933385241,49.78,74207.63,0.0,-0.99085,1e-05,1.72816]
[1779933386467,49.78,74207.63,0.0,-0.99085,1e-05,1.72816]
[1779933386719,49.78,74207.63,0.0,-0.99085,1e-05,1.72816]
[1779933386821,49.78,74206.76,0.0,-0.99085,1e-05,1.72713]
[1779933389594,49.78,74206.65,0.0,-0.99085,1e-05,1.727]
[1779933389720,49.78,74206.65,0.0,-0.99085,1e-05,1.727]
[1779933389821,49.78,74205.96,0.0,-0.99086,1e-05,1.72617]
[1779933392773,49.78,74205.23,0.0,-0.99087,1e-05,1.72407]
[1779933392973,49.78,74204.54,0.0,-0.99087,1e-05,1.72325]
[1779933398332,49.78,74205.86,0.0,-0.99087,1e-05,1.72482]
[1779933403367,49.78,74205.9,0.0,-0.99087,1e-05,1.72487]
[1779933405778,49.78,74204.93,0.0,-0.99087,1e-05,1.72372]
[1779933405971,49.78,74204.93,0.0,-0.99087,1e-05,1.72372]
[1779933406389,49.78,74208.53,0.0,-0.99085,1e-05,1.72801]
[1779933409026,49.78,74211.3,0.0,-0.99083,1e-05,1.73131]
[1779933409169,49.78,74211.3,0.0,-0.99083,1e-05,1.73131]
[1779933409959,49.78,74211.3,0.0,-0.99083,1e-05,1.73131]
[1779933409969,49.78,74211.3,0.0,-0.99083,1e-05,1.73131]
[1779933409411,49.78,74219.82,0.0,-0.99077,1e-05,1.74151]
[1779933410417,49.78,74223.59,0.0,-0.99074,1e-05,1.74604]
[1779933415345,49.78,74224.57,0.0,-0.99073,1e-05,1.74722]
[1779933415469,49.78,74224.57,0.0,-0.99073,1e-05,1.74722]
[1779933415979,49.78,74224.57,0.0,-0.99073,1e-05,1.74722]
[1779933416219,49.78,74224.53,0.0,-0.99073,1e-05,1.74717]
[1779933416460,49.78,74224.46,0.0,-0.99073,1e-05,1.74709]
[1779933421495,49.78,74224.51,0.0,-0.99073,1e-05,1.74715]
[1779933423264,49.78,74224.23,0.0,-0.99073,1e-05,1.74681]
[1779933423469,49.78,74224.23,0.0,-0.99073,1e-05,1.74681]
[1779933425523,49.78,74228.1,0.0,-0.99071,1e-05,1.75147]
[1779933426370,49.78,74228.1,0.0,-0.99071,1e-05,1.75147]
[1779933426469,49.78,74228.1,0.0,-0.99071,1e-05,1.75147]
[1779933426530,49.78,74231.94,0.0,-0.99068,1e-05,1.75611]
[1779933428685,49.78,74233.65,0.0,-0.99067,1e-05,1.75817]
[1779933428723,49.78,74233.65,0.0,-0.99067,1e-05,1.75817]
[1779933428762,49.78,74233.97,0.0,-0.99066,1e-05,1.75856]
[1779933432805,49.78,74233.69,0.0,-0.99067,1e-05,1.75822]
[1779933432969,49.78,74233.69,0.0,-0.99067,1e-05,1.75822]
[1779933432866,49.78,74237.77,0.0,-0.99064,1e-05,1.76316]
[1779933437608,49.78,74240.81,0.0,-0.99062,1e-05,1.76685]
[1779933438285,49.78,74240.81,0.0,-0.99062,1e-05,1.76685]
[1779933438469,49.78,74240.81,0.0,-0.99062,1e-05,1.76685]
[1779933438615,49.78,74241.05,0.0,-0.99061,1e-05,1.76714]
[1779933443471,49.78,74242.61,0.0,-0.9906,1e-05,1.76904]
[1779933444910,49.78,74241.75,0.0,-0.99061,1e-05,1.76799]
[1779933444969,49.78,74241.75,0.0,-0.99061,1e-05,1.76799]
[1779933444924,49.78,74242.82,0.0,-0.9906,1e-05,1.76929]
[1779933449636,49.78,74243.32,0.0,-0.9906,1e-05,1.7699]
[1779933449722,49.78,74243.32,0.0,-0.9906,1e-05,1.7699]
[1779933455735,49.78,74242.16,0.0,-0.99061,1e-05,1.76724]
[1779933460770,49.78,74242.56,0.0,-0.99061,1e-05,1.76772]
[1779933464798,49.78,74238.54,0.0,-0.99064,1e-05,1.76284]
[1779933465805,49.78,74233.8,0.0,-0.99067,1e-05,1.75711]
[1779933466500,49.78,74233.8,0.0,-0.99067,1e-05,1.75711]
[1779933466581,49.78,74233.8,0.0,-0.99067,1e-05,1.75711]
[1779933466719,49.78,74233.8,0.0,-0.99067,1e-05,1.75711]
[1779933466812,49.78,74231.9,0.0,-0.99069,1e-05,1.75481]
[1779933471229,49.78,74231.82,0.0,-0.99069,1e-05,1.75472]
[1779933471297,49.78,74231.82,0.0,-0.99069,1e-05,1.75472]
[1779933471470,49.78,74231.82,0.0,-0.99069,1e-05,1.75472]
[1779933471849,49.78,74231.62,0.0,-0.99069,1e-05,1.75447]
[1779933476885,49.78,74232.16,0.0,-0.99068,1e-05,1.75513]
[1779933481935,49.78,74230.28,0.0,-0.9907,1e-05,1.75286]
[1779933482938,49.78,74222.61,0.0,-0.99075,1e-05,1.74362]
[1779933483945,49.78,74224.22,0.0,-0.99074,1e-05,1.74556]
[1779933486051,49.78,74224.27,0.0,-0.99074,1e-05,1.74562]
[1779933486227,49.78,74224.33,0.0,-0.99074,1e-05,1.74569]
[1779933486599,49.78,74224.33,0.0,-0.99074,1e-05,1.74569]
[1779933486720,49.78,74224.33,0.0,-0.99074,1e-05,1.74569]
[1779933486966,49.78,74224.22,0.0,-0.99074,1e-05,1.74556]
[1779933487973,49.78,74219.79,0.0,-0.99077,1e-05,1.74024]
[1779933491000,49.78,74219.91,0.0,-0.99077,1e-05,1.74038]
[1779933491219,49.78,74217.56,0.0,-0.99079,1e-05,1.73756]
[1779933497036,49.78,74212.53,0.0,-0.99082,1e-05,1.73155]
[1779933500383,49.78,74210.93,0.0,-0.99084,1e-05,1.72964]
[1779933500432,49.78,74210.93,0.0,-0.99084,1e-05,1.72964]
[1779933500470,49.78,74210.93,0.0,-0.99084,1e-05,1.72964]
[1779933501064,49.78,74211.52,0.0,-0.99083,1e-05,1.73034]
[1779933506099,49.78,74213.47,0.0,-0.99082,1e-05,1.73267]
[1779933508115,49.78,74218.08,0.0,-0.99079,1e-05,1.73819]
[1779933510072,49.78,74218.08,0.0,-0.99079,1e-05,1.73819]
[1779933510220,49.78,74219.32,0.0,-0.99078,1e-05,1.73967]
[1779933510317,49.78,74222.03,0.0,-0.99076,1e-05,1.74293]
[1779933516174,49.78,74224.15,0.0,-0.99075,1e-05,1.74423]
[1779933520218,49.78,74226.4,0.0,-0.99073,1e-05,1.74694]
[1779933520268,49.78,74226.4,0.0,-0.99073,1e-05,1.74694]
[1779933520469,49.78,74226.4,0.0,-0.99073,1e-05,1.74694]
[1779933520498,49.78,74225.61,0.0,-0.99074,1e-05,1.74599]
[1779933525092,49.78,74228.47,0.0,-0.99072,1e-05,1.74943]
[1779933525096,49.78,74228.47,0.0,-0.99072,1e-05,1.74943]
[1779933525222,49.78,74228.16,0.0,-0.99072,1e-05,1.74906]
[1779933525237,49.78,74227.49,0.0,-0.99072,1e-05,1.74825]
[1779933531282,49.78,74233.79,0.0,-0.99068,1e-05,1.75585]
[1779933532775,49.78,74233.79,0.0,-0.99068,1e-05,1.75585]
[1779933532904,49.78,74233.79,0.0,-0.99068,1e-05,1.75585]
[1779933532969,49.78,74233.79,0.0,-0.99068,1e-05,1.75585]
[1779933533005,49.78,74236.75,0.0,-0.99066,1e-05,1.75943]
[1779933534303,49.78,74229.09,0.0,-0.99071,1e-05,1.75018]
[1779933535418,49.78,74229.09,0.0,-0.99071,1e-05,1.75018]
[1779933535474,49.78,74229.09,0.0,-0.99071,1e-05,1.75018]
[1779933535516,49.78,74224.65,0.0,-0.99074,1e-05,1.74483]
[1779933541459,49.78,74225.16,0.0,-0.99074,1e-05,1.74545]
[1779933543445,49.78,74227.61,0.0,-0.99072,1e-05,1.7484]
[1779933543470,49.78,74227.61,0.0,-0.99072,1e-05,1.7484]
[1779933543504,49.78,74227.61,0.0,-0.99072,1e-05,1.7484]
[1779933543721,49.78,74227.61,0.0,-0.99072,1e-05,1.7484]
[1779933543821,49.78,74228.3,0.0,-0.99072,1e-05,1.74923]
[1779933547398,49.78,74232.08,0.0,-0.99069,1e-05,1.75378]
[1779933548405,49.78,74235.78,0.0,-0.99066,1e-05,1.75825]
[1779933549384,49.78,74235.78,0.0,-0.99066,1e-05,1.75825]
[1779933549470,49.78,74235.78,0.0,-0.99066,1e-05,1.75825]
[1779933549561,49.78,74237.17,0.0,-0.99065,1e-05,1.75994]
[1779933554993,49.78,74236.65,0.0,-0.99066,1e-05,1.75931]
[1779933555086,49.78,74236.65,0.0,-0.99066,1e-05,1.75931]
[1779933555088,49.78,74231.57,0.0,-0.99069,1e-05,1.75317]
[1779933555221,49.78,74231.57,0.0,-0.99069,1e-05,1.75317]
[1779933555460,49.78,74228.69,0.0,-0.99072,1e-05,1.7497]
[1779933556823,49.78,74227.53,0.0,-0.99072,1e-05,1.7483]
[1779933560707,49.78,74226.19,0.0,-0.99073,1e-05,1.74669]
[1779933560721,49.78,74226.19,0.0,-0.99073,1e-05,1.74669]
[1779933560813,49.78,74226.19,0.0,-0.99073,1e-05,1.74669]
[1779933560972,49.78,74226.19,0.0,-0.99073,1e-05,1.74669]
[1779933561018,49.78,74226.82,0.0,-0.99073,1e-05,1.74744]
[1779933566544,49.78,74227.78,0.0,-0.99072,1e-05,1.7486]
[1779933569839,49.78,74227.48,0.0,-0.99072,1e-05,1.74824]
[1779933569972,49.78,74227.48,0.0,-0.99072,1e-05,1.74824]
[1779933572860,49.78,74224.28,0.0,-0.99075,1e-05,1.74315]
[1779933572902,49.78,74224.28,0.0,-0.99075,1e-05,1.74315]
[1779933572974,49.78,74224.28,0.0,-0.99075,1e-05,1.74315]
[1779933573073,49.78,74224.22,0.0,-0.99075,1e-05,1.74308]
[1779933573593,49.78,74219.46,0.0,-0.99079,1e-05,1.73737]
[1779933575436,49.78,74219.43,0.0,-0.99079,1e-05,1.73733]
[1779933575473,49.78,74219.43,0.0,-0.99079,1e-05,1.73733]
[1779933576069,49.78,74217.74,0.0,-0.9908,1e-05,1.73531]
[1779933579972,49.78,74219.14,0.0,-0.99079,1e-05,1.73698]
[1779933580108,49.78,74219.14,0.0,-0.99079,1e-05,1.73698]
[1779933580220,49.78,74219.12,0.0,-0.99079,1e-05,1.73696]
[1779933580642,49.78,74218.42,0.0,-0.9908,1e-05,1.73612]
[1779933582860,49.78,74216.06,0.0,-0.99081,1e-05,1.7333]
[1779933582970,49.78,74216.06,0.0,-0.99081,1e-05,1.7333]
[1779933583072,49.78,74216.72,0.0,-0.99081,1e-05,1.73409]
[1779933587691,49.78,74219.62,0.0,-0.99079,1e-05,1.73756]
[1779933589410,49.78,74220.53,0.0,-0.99078,1e-05,1.73865]
[1779933589469,49.78,74220.53,0.0,-0.99078,1e-05,1.73865]
[1779933594740,49.78,74223.74,0.0,-0.99076,1e-05,1.7425]
[1779933595209,49.78,74223.74,0.0,-0.99076,1e-05,1.7425]
[1779933595222,49.78,74223.74,0.0,-0.99076,1e-05,1.7425]
[1779933595747,49.78,74223.6,0.0,-0.99076,1e-05,1.74233]
[1779933596628,49.78,74223.6,0.0,-0.99076,1e-05,1.74233]
[1779933596721,49.78,74223.6,0.0,-0.99076,1e-05,1.74233]
[1779933598726,49.78,74223.58,0.0,-0.99076,1e-05,1.74231]
[1779933598911,49.78,74223.58,0.0,-0.99076,1e-05,1.74231]
[1779933598971,49.78,74223.58,0.0,-0.99076,1e-05,1.74231]
[1779933599071,49.78,74226.49,0.0,-0.99074,1e-05,1.74581]
[1779933599778,49.78,74230.74,0.0,-0.99071,1e-05,1.75092]
[1779933601793,49.78,74247.07,0.0,-0.99059,1e-05,1.7707]
[1779933602800,49.78,74259.75,0.0,-0.9905,1e-05,1.78618]
[1779933603810,49.78,74259.57,0.0,-0.9905,1e-05,1.78596]
[1779933604815,49.78,74254.16,0.0,-0.99054,1e-05,1.77934]
[1779933608022,49.78,74254.49,0.0,-0.99054,1e-05,1.77974]
[1779933608220,49.78,74255.42,0.0,-0.99053,1e-05,1.78088]
[1779933608384,49.78,74255.42,0.0,-0.99053,1e-05,1.78088]
[1779933608440,49.78,74255.42,0.0,-0.99053,1e-05,1.78088]
[1779933608469,49.78,74255.42,0.0,-0.99053,1e-05,1.78088]
[1779933608843,49.78,74256.54,0.0,-0.99052,1e-05,1.78225]
[1779933609980,49.78,74262.07,0.0,-0.99048,1e-05,1.78902]
[1779933610857,49.78,74265.81,0.0,-0.99045,1e-05,1.79362]
[1779933615893,49.78,74263.42,0.0,-0.99047,1e-05,1.79068]
[1779933617908,49.78,74256.21,0.0,-0.99052,1e-05,1.78185]
[1779933618915,49.78,74260.53,0.0,-0.99049,1e-05,1.78713]
[1779933619425,49.78,74260.53,0.0,-0.99049,1e-05,1.78713]
[1779933619470,49.78,74260.53,0.0,-0.99049,1e-05,1.78713]
[1779933624957,49.78,74261.94,0.0,-0.99048,1e-05,1.78886]
[1779933627406,49.78,74260.34,0.0,-0.99049,1e-05,1.7869]
[1779933627472,49.78,74260.34,0.0,-0.99049,1e-05,1.7869]
[1779933627736,49.78,74260.34,0.0,-0.99049,1e-05,1.7869]
[1779933627971,49.78,74260.34,0.0,-0.99049,1e-05,1.7869]
[1779933627978,49.78,74260.28,0.0,-0.99049,1e-05,1.78683]
[1779933634146,49.78,74260.35,0.0,-0.99049,1e-05,1.78691]
[1779933637044,49.78,74271.66,0.0,-0.99042,1e-05,1.79955]
[1779933638052,49.78,74283.56,0.0,-0.99033,1e-05,1.81427]
[1779933639058,49.78,74280.82,0.0,-0.99035,1e-05,1.81087]
[1779933640065,49.78,74274.83,0.0,-0.99039,1e-05,1.80346]
[1779933642079,49.78,74273.95,0.0,-0.9904,1e-05,1.80237]
[1779933643086,49.78,74271.05,0.0,-0.99042,1e-05,1.7988]
[1779933644093,49.78,74261.98,0.0,-0.99049,1e-05,1.78765]
[1779933645134,49.78,74261.98,0.0,-0.99049,1e-05,1.78765]
[1779933645221,49.78,74261.98,0.0,-0.99049,1e-05,1.78765]
[1779933645233,49.78,74261.26,0.0,-0.99049,1e-05,1.78677]
[1779933645477,49.78,74261.26,0.0,-0.99049,1e-05,1.78677]
[1779933645725,49.78,74261.26,0.0,-0.99049,1e-05,1.78677]
[1779933646107,49.78,74260.33,0.0,-0.9905,1e-05,1.78563]
[1779933651141,49.78,74258.25,0.0,-0.99051,1e-05,1.78308]
[1779933651445,49.78,74258.25,0.0,-0.99051,1e-05,1.78308]
[1779933651471,49.78,74258.25,0.0,-0.99051,1e-05,1.78308]
[1779933657184,49.78,74257.73,0.0,-0.99052,1e-05,1.78245]
[1779933659309,49.78,74256.26,0.0,-0.99053,1e-05,1.78065]
[1779933659349,49.78,74256.26,0.0,-0.99053,1e-05,1.78065]
[1779933659471,49.78,74256.26,0.0,-0.99053,1e-05,1.78065]
[1779933660205,49.78,74255.08,0.0,-0.99054,1e-05,1.77921]
[1779933663566,49.78,74255.79,0.0,-0.99053,1e-05,1.78007]
[1779933663720,49.78,74255.79,0.0,-0.99053,1e-05,1.78007]
[1779933664233,49.78,74255.44,0.0,-0.99054,1e-05,1.77965]
[1779933664919,49.78,74255.44,0.0,-0.99054,1e-05,1.77965]
[1779933664970,49.78,74255.44,0.0,-0.99054,1e-05,1.77965]
[1779933670276,49.78,74257.81,0.0,-0.99052,1e-05,1.78254]
[1779933673296,49.78,74246.98,0.0,-0.9906,1e-05,1.76934]
[1779933674303,49.78,74239.61,0.0,-0.99065,1e-05,1.76039]
[1779933675310,49.78,74236.24,0.0,-0.99067,1e-05,1.75632]
[1779933677133,49.78,74236.24,0.0,-0.99067,1e-05,1.75632]
[1779933677222,49.78,74236.24,0.0,-0.99067,1e-05,1.75632]
[1779933677153,49.78,74232.24,0.0,-0.9907,1e-05,1.75149]
[1779933677408,49.78,74232.24,0.0,-0.9907,1e-05,1.75149]
[1779933677473,49.78,74232.24,0.0,-0.9907,1e-05,1.75149]
[1779933677509,49.78,74232.54,0.0,-0.9907,1e-05,1.75185]
[1779933683366,49.78,74232.97,0.0,-0.9907,1e-05,1.75237]
[1779933686387,49.78,74228.38,0.0,-0.99073,1e-05,1.74684]
[1779933687470,49.78,74228.38,0.0,-0.99073,1e-05,1.74684]
[1779933687719,49.78,74228.38,0.0,-0.99073,1e-05,1.74684]
[1779933687764,49.78,74228.38,0.0,-0.99073,1e-05,1.74684]
[1779933687969,49.78,74228.38,0.0,-0.99073,1e-05,1.74684]
[1779933687972,49.78,74228.83,0.0,-0.99073,1e-05,1.74738]
[1779933689408,49.78,74221.68,0.0,-0.99078,1e-05,1.73879]
[1779933690416,49.78,74219.56,0.0,-0.99079,1e-05,1.73625]
[1779933692430,49.78,74222.84,0.0,-0.99078,1e-05,1.73894]
[1779933693636,49.78,74222.84,0.0,-0.99078,1e-05,1.73894]
[1779933693723,49.78,74222.84,0.0,-0.99078,1e-05,1.73894]
[1779933693733,49.78,74228.2,0.0,-0.99074,1e-05,1.74538]
[1779933694444,49.78,74225.39,0.0,-0.99076,1e-05,1.742]
[1779933699479,49.78,74226.43,0.0,-0.99075,1e-05,1.74325]
[1779933701762,49.78,74226.55,0.0,-0.99075,1e-05,1.74339]
[1779933701972,49.78,74226.55,0.0,-0.99075,1e-05,1.74339]
[1779933702367,49.78,74226.02,0.0,-0.99075,1e-05,1.74276]
[1779933702470,49.78,74226.02,0.0,-0.99075,1e-05,1.74276]
[1779933702500,49.78,74222.14,0.0,-0.99078,1e-05,1.7381]
[1779933706529,49.78,74216.85,0.0,-0.99082,1e-05,1.73177]
[1779933707406,49.78,74216.85,0.0,-0.99082,1e-05,1.73177]
[1779933707476,49.78,74216.85,0.0,-0.99082,1e-05,1.73177]
[1779933707537,49.78,74212.97,0.0,-0.99085,1e-05,1.72714]
[1779933709551,49.78,74209.1,0.0,-0.99087,1e-05,1.72253]
[1779933711565,49.78,74202.01,0.0,-0.99092,1e-05,1.71411]
[1779933712844,49.78,74202.01,0.0,-0.99092,1e-05,1.71411]
[1779933712970,49.78,74202.01,0.0,-0.99092,1e-05,1.71411]
[1779933713070,49.78,74200.91,0.0,-0.99093,1e-05,1.71281]
[1779933713514,49.78,74200.91,0.0,-0.99093,1e-05,1.71281]
[1779933713722,49.78,74200.91,0.0,-0.99093,1e-05,1.71281]
[1779933713823,49.78,74199.83,0.0,-0.99094,1e-05,1.71153]
[1779933720297,49.78,74198.41,0.0,-0.99095,1e-05,1.70985]
[1779933720469,49.78,74196.36,0.0,-0.99096,1e-05,1.70742]
[1779933725663,49.78,74196.34,0.0,-0.99096,1e-05,1.7074]
[1779933726421,49.78,74196.34,0.0,-0.99096,1e-05,1.7074]
[1779933726471,49.78,74196.34,0.0,-0.99096,1e-05,1.7074]
[1779933726670,49.78,74196.31,0.0,-0.99096,1e-05,1.70736]
[1779933728684,49.78,74205.08,0.0,-0.9909,1e-05,1.71775]
[1779933730134,49.78,74205.08,0.0,-0.9909,1e-05,1.71775]
[1779933730221,49.78,74205.08,0.0,-0.9909,1e-05,1.71775]
[1779933730235,49.78,74212.88,0.0,-0.99085,1e-05,1.72703]
[1779933732179,49.78,74213.2,0.0,-0.99085,1e-05,1.72741]
[1779933732220,49.78,74213.2,0.0,-0.99085,1e-05,1.72741]
[1779933732280,49.78,74208.25,0.0,-0.99088,1e-05,1.72152]
[1779933733186,49.78,74208.25,0.0,-0.99088,1e-05,1.72152]
[1779933733219,49.78,74208.25,0.0,-0.99088,1e-05,1.72152]
[1779933733287,49.78,74206.31,0.0,-0.99089,1e-05,1.71921]
[1779933736740,49.78,74202.21,0.0,-0.99092,1e-05,1.71435]
[1779933737747,49.78,74190.53,0.0,-0.991,1e-05,1.70055]
[1779933738754,49.78,74186.23,0.0,-0.99103,1e-05,1.69549]
[1779933741008,49.78,74187.9,0.0,-0.99102,1e-05,1.69745]
[1779933741219,49.78,74187.9,0.0,-0.99102,1e-05,1.69745]
[1779933743789,49.78,74184.5,0.0,-0.99105,1e-05,1.69346]
[1779933744457,49.78,74184.5,0.0,-0.99105,1e-05,1.69346]
[1779933744469,49.78,74184.5,0.0,-0.99105,1e-05,1.69346]
[1779933744796,49.78,74183.98,0.0,-0.99105,1e-05,1.69285]
[1779933748084,49.78,74181.98,0.0,-0.99106,1e-05,1.6905]
[1779933748218,49.78,74181.98,0.0,-0.99106,1e-05,1.6905]
[1779933753859,49.78,74180.71,0.0,-0.99108,1e-05,1.6878]
[1779933755906,49.78,74181.14,0.0,-0.99108,1e-05,1.6883]
[1779933755970,49.78,74181.14,0.0,-0.99108,1e-05,1.6883]
[1779933757132,49.78,74181.15,0.0,-0.99108,1e-05,1.68832]
[1779933757220,49.78,74181.15,0.0,-0.99108,1e-05,1.68832]
[1779933757234,49.78,74180.28,0.0,-0.99108,1e-05,1.6873]
[1779933762016,49.78,74181.36,0.0,-0.99107,1e-05,1.68856]
[1779933762219,49.78,74181.36,0.0,-0.99107,1e-05,1.68856]
[1779933763929,49.78,74187.58,0.0,-0.99103,1e-05,1.69586]
[1779933765133,49.78,74187.58,0.0,-0.99103,1e-05,1.69586]
[1779933765220,49.78,74187.58,0.0,-0.99103,1e-05,1.69586]
[1779933765234,49.78,74195.74,0.0,-0.99097,1e-05,1.70547]
[1779933765943,49.78,74197.11,0.0,-0.99096,1e-05,1.70709]
[1779933766541,49.78,74197.11,0.0,-0.99096,1e-05,1.70709]
[1779933766726,49.78,74197.11,0.0,-0.99096,1e-05,1.70709]
[1779933766950,49.78,74198.27,0.0,-0.99096,1e-05,1.70846]
[1779933771985,49.78,74199.68,0.0,-0.99095,1e-05,1.71013]
[1779933772992,49.78,74202.85,0.0,-0.99092,1e-05,1.71388]
[1779933775590,49.78,74204.32,0.0,-0.99091,1e-05,1.71562]
[1779933775720,49.78,74204.32,0.0,-0.99091,1e-05,1.71562]
[1779933781054,49.78,74207.48,0.0,-0.99089,1e-05,1.71937]
[1779933781652,49.78,74207.48,0.0,-0.99089,1e-05,1.71937]
[1779933781723,49.78,74207.48,0.0,-0.99089,1e-05,1.71937]
[1779933782309,49.78,74207.48,0.0,-0.99089,1e-05,1.71937]
[1779933782321,49.78,74205.35,0.0,-0.99091,1e-05,1.71684]
[1779933782471,49.78,74205.35,0.0,-0.99091,1e-05,1.71684]
[1779933788111,49.78,74201.76,0.0,-0.99093,1e-05,1.71259]
[1779933789118,49.78,74184.76,0.0,-0.99105,1e-05,1.69255]
[1779933790125,49.78,74178.94,0.0,-0.99109,1e-05,1.68573]
[1779933790484,49.78,74178.94,0.0,-0.99109,1e-05,1.68573]
[1779933790721,49.78,74178.94,0.0,-0.99109,1e-05,1.68573]
[1779933795161,49.78,74165.22,0.0,-0.99119,1e-05,1.66975]
[1779933796167,49.78,74157.59,0.0,-0.99124,1e-05,1.66091]
[1779933797175,49.78,74154.39,0.0,-0.99126,1e-05,1.65722]
[1779933798182,49.78,74146.66,0.0,-0.99131,1e-05,1.64832]
[1779933799189,49.78,74145.45,0.0,-0.99132,1e-05,1.64693]
[1779933801203,49.78,74148.65,0.0,-0.9913,1e-05,1.65061]
[1779933806238,49.78,74147.79,0.0,-0.9913,1e-05,1.64962]
[1779933808431,49.78,74147.85,0.0,-0.9913,1e-05,1.64969]
[1779933808469,49.78,74147.85,0.0,-0.9913,1e-05,1.64969]
[1779933811273,49.78,74141.47,0.0,-0.99135,1e-05,1.64118]
[1779933811687,49.78,74141.47,0.0,-0.99135,1e-05,1.64118]
[1779933811721,49.78,74141.47,0.0,-0.99135,1e-05,1.64118]
[1779933812280,49.78,74139.8,0.0,-0.99136,1e-05,1.63927]
[1779933816019,49.78,74139.97,0.0,-0.99136,1e-05,1.63946]
[1779933816219,49.78,74139.97,0.0,-0.99136,1e-05,1.63946]
[1779933816308,49.78,74143.9,0.0,-0.99134,1e-05,1.64396]
[1779933818322,49.78,74147.1,0.0,-0.99132,1e-05,1.64763]
[1779933820966,49.78,74147.32,0.0,-0.99131,1e-05,1.64789]
[1779933821218,49.78,74147.32,0.0,-0.99131,1e-05,1.64789]
[1779933823514,49.78,74149.11,0.0,-0.9913,1e-05,1.64994]
[1779933823721,49.78,74149.11,0.0,-0.9913,1e-05,1.64994]
[1779933824364,49.78,74149.32,0.0,-0.9913,1e-05,1.65018]
[1779933827385,49.78,74132.52,0.0,-0.99141,1e-05,1.63096]
[1779933828392,49.78,74127.21,0.0,-0.99145,1e-05,1.62493]
[1779933830409,49.78,74137.38,0.0,-0.99138,1e-05,1.63651]
[1779933831417,49.78,74144.52,0.0,-0.99133,1e-05,1.64467]
[1779933831469,49.78,74144.52,0.0,-0.99133,1e-05,1.64467]
[1779933832424,49.78,74145.65,0.0,-0.99132,1e-05,1.64597]
[1779933832725,49.78,74145.65,0.0,-0.99132,1e-05,1.64597]
[1779933832970,49.78,74145.65,0.0,-0.99132,1e-05,1.64597]
[1779933833431,49.78,74146.58,0.0,-0.99132,1e-05,1.64704]
[1779933836452,49.78,74148.96,0.0,-0.9913,1e-05,1.64977]
[1779933840834,49.78,74149.19,0.0,-0.9913,1e-05,1.65003]
[1779933840968,49.78,74149.19,0.0,-0.9913,1e-05,1.65003]
[1779933845515,49.78,74153.31,0.0,-0.99127,1e-05,1.65478]
[1779933846522,49.78,74157.42,0.0,-0.99125,1e-05,1.65952]
[1779933847535,49.78,74166.97,0.0,-0.99118,1e-05,1.67057]
[1779933848542,49.78,74174.84,0.0,-0.99113,1e-05,1.67973]
[1779933849549,49.78,74177.5,0.0,-0.99111,1e-05,1.68284]
[1779933850931,49.78,74177.5,0.0,-0.99111,1e-05,1.68284]
[1779933850971,49.78,74177.5,0.0,-0.99111,1e-05,1.68284]
[1779933851032,49.78,74178.77,0.0,-0.9911,1e-05,1.68432]
[1779933852561,49.78,74179.45,0.0,-0.99109,1e-05,1.68511]
[1779933852723,49.78,74179.45,0.0,-0.99109,1e-05,1.68511]
[1779933853577,49.78,74185.62,0.0,-0.99105,1e-05,1.69234]
[1779933854583,49.78,74191.51,0.0,-0.99101,1e-05,1.69926]
[1779933856594,49.78,74192.49,0.0,-0.991,1e-05,1.70042]
[1779933859043,49.78,74189.36,0.0,-0.99103,1e-05,1.69673]
[1779933859619,49.78,74184.33,0.0,-0.99106,1e-05,1.69083]
[1779933861331,49.78,74184.33,0.0,-0.99106,1e-05,1.69083]
[1779933861402,49.78,74187.98,0.0,-0.99103,1e-05,1.69511]
[1779933861470,49.78,74187.98,0.0,-0.99103,1e-05,1.69511]
[1779933861633,49.78,74188.63,0.0,-0.99103,1e-05,1.69587]
[1779933862496,49.78,74188.63,0.0,-0.99103,1e-05,1.69587]
[1779933862726,49.78,74188.63,0.0,-0.99103,1e-05,1.69587]
[1779933864654,49.78,74183.85,0.0,-0.99106,1e-05,1.69026]
[1779933865860,49.78,74183.85,0.0,-0.99106,1e-05,1.69026]
[1779933865969,49.78,74183.85,0.0,-0.99106,1e-05,1.69026]
[1779933866024,49.78,74177.51,0.0,-0.99111,1e-05,1.68285]
[1779933867253,49.78,74177.51,0.0,-0.99111,1e-05,1.68285]
[1779933867470,49.78,74176.27,0.0,-0.99112,1e-05,1.6814]
[1779933867675,49.78,74173.63,0.0,-0.99113,1e-05,1.67832]
[1779933870323,49.78,74162.04,0.0,-0.99121,1e-05,1.66486]
[1779933871265,49.78,74162.04,0.0,-0.99121,1e-05,1.66486]
[1779933871473,49.78,74158.74,0.0,-0.99124,1e-05,1.65984]
[1779933872286,49.78,74158.74,0.0,-0.99124,1e-05,1.65984]
[1779933872470,49.78,74158.74,0.0,-0.99124,1e-05,1.65984]
[1779933872364,49.78,74159.64,0.0,-0.99124,1e-05,1.66088]
[1779933877748,49.78,74157.64,0.0,-0.99125,1e-05,1.65857]
[1779933879762,49.78,74152.14,0.0,-0.99129,1e-05,1.65223]
[1779933880819,49.78,74152.14,0.0,-0.99129,1e-05,1.65223]
[1779933880972,49.78,74152.14,0.0,-0.99129,1e-05,1.65223]
[1779933881051,49.78,74148.75,0.0,-0.99131,1e-05,1.64834]
[1779933881783,49.78,74148.75,0.0,-0.99131,1e-05,1.64834]
[1779933881971,49.78,74148.75,0.0,-0.99131,1e-05,1.64834]
[1779933887325,49.78,74148.46,0.0,-0.99131,1e-05,1.648]
[1779933887896,49.78,74149.02,0.0,-0.99131,1e-05,1.64865]
[1779933887973,49.78,74149.02,0.0,-0.99131,1e-05,1.64865]
[1779933888051,49.78,74149.45,0.0,-0.99131,1e-05,1.64914]
[1779933888706,49.78,74149.45,0.0,-0.99131,1e-05,1.64914]
[1779933888721,49.78,74149.45,0.0,-0.99131,1e-05,1.64914]
[1779933894867,49.78,74148.63,0.0,-0.99131,1e-05,1.6482]
[1779933899902,49.78,74148.46,0.0,-0.99131,1e-05,1.648]
[1779933904907,49.78,74148.37,0.0,-0.99131,1e-05,1.6479]
[1779933904970,49.78,74148.37,0.0,-0.99131,1e-05,1.6479]
[1779933905071,49.78,74148.26,0.0,-0.99131,1e-05,1.64777]
[1779933905840,49.78,74148.26,0.0,-0.99131,1e-05,1.64777]
[1779933905971,49.78,74148.26,0.0,-0.99131,1e-05,1.64777]
[1779933907958,49.78,74155.52,0.0,-0.99126,1e-05,1.65613]
[1779933909376,49.78,74155.52,0.0,-0.99126,1e-05,1.65613]
[1779933909473,49.78,74155.52,0.0,-0.99126,1e-05,1.65613]
[1779933909418,49.78,74161.57,0.0,-0.99122,1e-05,1.66311]
[1779933912458,49.78,74160.71,0.0,-0.99123,1e-05,1.66212]
[1779933912470,49.78,74160.71,0.0,-0.99123,1e-05,1.66212]
[1779933911986,49.78,74158.73,0.0,-0.99124,1e-05,1.65983]
[1779933912993,49.78,74158.51,0.0,-0.99124,1e-05,1.65958]
[1779933915008,49.78,74153.82,0.0,-0.99128,1e-05,1.65417]
[1779933915960,49.78,74153.82,0.0,-0.99128,1e-05,1.65417]
[1779933915970,49.78,74153.82,0.0,-0.99128,1e-05,1.65417]
[1779933919152,49.78,74154.03,0.0,-0.99127,1e-05,1.65441]
[1779933919225,49.78,74154.03,0.0,-0.99127,1e-05,1.65441]
[1779933919296,49.78,74148.7,0.0,-0.99131,1e-05,1.64828]
[1779933922472,49.78,74148.53,0.0,-0.99131,1e-05,1.64808]
[1779933922722,49.78,74148.57,0.0,-0.99131,1e-05,1.64813]
[1779933923063,49.78,74148.22,0.0,-0.99131,1e-05,1.64773]
[1779933925031,49.78,74148.99,0.0,-0.99131,1e-05,1.64861]
[1779933925220,49.78,74148.99,0.0,-0.99131,1e-05,1.64861]
[1779933925242,49.78,74153.76,0.0,-0.99128,1e-05,1.6541]
[1779933926083,49.78,74156.38,0.0,-0.99126,1e-05,1.65712]
[1779933928473,49.78,74156.93,0.0,-0.99125,1e-05,1.65775]
[1779933928721,49.78,74158.02,0.0,-0.99125,1e-05,1.65901]
[1779933929029,49.78,74158.02,0.0,-0.99125,1e-05,1.65901]
[1779933929220,49.78,74158.02,0.0,-0.99125,1e-05,1.65901]
[1779933929316,49.78,74156.44,0.0,-0.99126,1e-05,1.65719]
[1779933931276,49.78,74155.64,0.0,-0.99126,1e-05,1.65626]
[1779933931470,49.78,74155.64,0.0,-0.99126,1e-05,1.65626]
[1779933931479,49.78,74157.56,0.0,-0.99126,1e-05,1.65728]
[1779933933135,49.78,74162.38,0.0,-0.99122,1e-05,1.66285]
[1779933934154,49.78,74164.82,0.0,-0.99121,1e-05,1.66567]
[1779933935505,49.78,74164.82,0.0,-0.99121,1e-05,1.66567]
[1779933935161,49.78,74160.91,0.0,-0.99123,1e-05,1.66115]
[1779933935722,49.78,74160.91,0.0,-0.99123,1e-05,1.66115]
[1779933935857,49.78,74160.91,0.0,-0.99123,1e-05,1.66115]
[1779933935970,49.78,74160.91,0.0,-0.99123,1e-05,1.66115]
[1779933936168,49.78,74160.12,0.0,-0.99124,1e-05,1.66024]
[1779933937175,49.78,74161.87,0.0,-0.99123,1e-05,1.66226]
[1779933943217,49.78,74162.93,0.0,-0.99122,1e-05,1.66349]
[1779933946841,49.78,74162.51,0.0,-0.99122,1e-05,1.663]
[1779933946970,49.78,74162.51,0.0,-0.99122,1e-05,1.663]
[1779933947245,49.78,74157.78,0.0,-0.99125,1e-05,1.65753]
[1779933948350,49.78,74157.78,0.0,-0.99125,1e-05,1.65753]
[1779933948470,49.78,74157.78,0.0,-0.99125,1e-05,1.65753]
[1779933948447,49.78,74151.11,0.0,-0.9913,1e-05,1.64985]
[1779933953418,49.78,74151.88,0.0,-0.99129,1e-05,1.65074]
[1779933958512,49.78,74151.98,0.0,-0.99129,1e-05,1.65085]
[1779933959470,49.78,74152.07,0.0,-0.99129,1e-05,1.65096]
[1779933959475,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933959988,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933960221,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933964869,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933964971,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933965171,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933965220,49.78,74149.18,0.0,-0.99131,1e-05,1.64764]
[1779933965372,49.78,74148.53,0.0,-0.99132,1e-05,1.64689]
[1779933969400,49.78,74145.36,0.0,-0.99134,1e-05,1.64325]
[1779933969953,49.78,74145.36,0.0,-0.99134,1e-05,1.64325]
[1779933969970,49.78,74145.36,0.0,-0.99134,1e-05,1.64325]
[1779933972884,49.78,74141.54,0.0,-0.99136,1e-05,1.63888]
[1779933974435,49.78,74129.81,0.0,-0.99144,1e-05,1.62552]
[1779933975442,49.78,74126.07,0.0,-0.99147,1e-05,1.62127]
[1779933977269,49.78,74126.45,0.0,-0.99147,1e-05,1.6217]
[1779933977471,49.78,74126.45,0.0,-0.99147,1e-05,1.6217]
[1779933977678,49.78,74126.98,0.0,-0.99146,1e-05,1.6223]
[1779933977719,49.78,74126.98,0.0,-0.99146,1e-05,1.6223]
[1779933978463,49.78,74128.87,0.0,-0.99145,1e-05,1.62445]
[1779933983501,49.78,74133.08,0.0,-0.99142,1e-05,1.62923]
[1779933984506,49.78,74139.06,0.0,-0.99138,1e-05,1.63605]
[1779933985486,49.78,74139.06,0.0,-0.99138,1e-05,1.63605]
[1779933985721,49.78,74141.69,0.0,-0.99136,1e-05,1.63905]
[1779933987526,49.78,74149.14,0.0,-0.99131,1e-05,1.64759]
[1779933988534,49.78,74152.04,0.0,-0.99129,1e-05,1.65092]
[1779933989656,49.78,74153.2,0.0,-0.99129,1e-05,1.65226]
[1779933989720,49.78,74153.2,0.0,-0.99129,1e-05,1.65226]
[1779933990013,49.78,74153.2,0.0,-0.99129,1e-05,1.65226]
[1779933990223,49.78,74153.2,0.0,-0.99129,1e-05,1.65226]
[1779933990548,49.78,74153.96,0.0,-0.99128,1e-05,1.65313]
[1779933992564,49.78,74161.82,0.0,-0.99123,1e-05,1.661]
[1779933993571,49.78,74168.77,0.0,-0.99119,1e-05,1.66905]
[1779933994590,49.78,74171.81,0.0,-0.99117,1e-05,1.67258]
[1779933996604,49.78,74175.47,0.0,-0.99114,1e-05,1.67684]
[1779933997776,49.78,74175.47,0.0,-0.99114,1e-05,1.67684]
[1779933997971,49.78,74175.47,0.0,-0.99114,1e-05,1.67684]
[1779933998883,49.78,74176.12,0.0,-0.99114,1e-05,1.6776]
[1779934000631,49.78,74184.83,0.0,-0.99108,1e-05,1.68777]
[1779934001637,49.78,74188.51,0.0,-0.99105,1e-05,1.69208]
[1779934003652,49.78,74191.66,0.0,-0.99103,1e-05,1.69578]
[1779934007518,49.78,74192.59,0.0,-0.99102,1e-05,1.69688]
[1779934007724,49.78,74192.24,0.0,-0.99102,1e-05,1.69646]
[1779934010534,49.78,74192.44,0.0,-0.99102,1e-05,1.6967]
[1779934010720,49.78,74192.02,0.0,-0.99103,1e-05,1.69621]
[1779934011676,49.78,74192.79,0.0,-0.99102,1e-05,1.69711]
[1779934011725,49.78,74192.79,0.0,-0.99102,1e-05,1.69711]
[1779934011826,49.78,74192.7,0.0,-0.99102,1e-05,1.69701]
[1779934017089,49.78,74195.63,0.0,-0.991,1e-05,1.70045]
[1779934017231,49.78,74195.63,0.0,-0.991,1e-05,1.70045]
[1779934020671,49.78,74195.69,0.0,-0.991,1e-05,1.70053]
[1779934020723,49.78,74195.69,0.0,-0.991,1e-05,1.70053]
[1779934021578,49.78,74195.69,0.0,-0.991,1e-05,1.70053]
[1779934021720,49.78,74194.6,0.0,-0.99101,1e-05,1.69924]
[1779934021791,49.78,74197.3,0.0,-0.99099,1e-05,1.70242]
[1779934022831,49.78,74201.95,0.0,-0.99096,1e-05,1.70791]
[1779934023820,49.78,74210.77,0.0,-0.99089,1e-05,1.71837]
[1779934024827,49.78,74217.02,0.0,-0.99085,1e-05,1.7258]
[1779934025836,49.78,74220.96,0.0,-0.99082,1e-05,1.73051]
[1779934029491,49.78,74220.74,0.0,-0.99082,1e-05,1.73024]
[1779934029721,49.78,74221.89,0.0,-0.99082,1e-05,1.73162]
[1779934034897,49.78,74222.74,0.0,-0.99081,1e-05,1.73263]
[1779934036230,49.78,74213.13,0.0,-0.99088,1e-05,1.72117]
[1779934036911,49.78,74202.74,0.0,-0.99095,1e-05,1.70885]
[1779934038618,49.78,74202.74,0.0,-0.99095,1e-05,1.70885]
[1779934037918,49.78,74201.82,0.0,-0.99096,1e-05,1.70776]
[1779934038722,49.78,74201.82,0.0,-0.99096,1e-05,1.70776]
[1779934038925,49.78,74200.95,0.0,-0.99096,1e-05,1.70673]
[1779934040045,49.78,74200.95,0.0,-0.99096,1e-05,1.70673]
[1779934040220,49.78,74200.95,0.0,-0.99096,1e-05,1.70673]
[1779934040322,49.78,74199.48,0.0,-0.99097,1e-05,1.70499]
[1779934040939,49.78,74194.43,0.0,-0.99101,1e-05,1.69904]
[1779934041946,49.78,74184.22,0.0,-0.99108,1e-05,1.68706]
[1779934043737,49.78,74184.69,0.0,-0.99108,1e-05,1.68761]
[1779934043976,49.78,74184.69,0.0,-0.99108,1e-05,1.68761]
[1779934044059,49.78,74186.04,0.0,-0.99107,1e-05,1.68919]
[1779934050007,49.78,74187.29,0.0,-0.99106,1e-05,1.69065]
[1779934051009,49.78,74194.59,0.0,-0.99101,1e-05,1.69801]
[1779934052016,49.78,74199.68,0.0,-0.99098,1e-05,1.70401]
[1779934053436,49.78,74199.68,0.0,-0.99098,1e-05,1.70401]
[1779934053470,49.78,74199.68,0.0,-0.99098,1e-05,1.70401]
[1779934053571,49.78,74200.26,0.0,-0.99097,1e-05,1.70469]
[1779934054375,49.78,74200.26,0.0,-0.99097,1e-05,1.70469]
[1779934054471,49.78,74200.26,0.0,-0.99097,1e-05,1.70469]
[1779934054572,49.78,74200.27,0.0,-0.99097,1e-05,1.7047]
[1779934058697,49.78,74197.66,0.0,-0.99099,1e-05,1.70163]
[1779934058721,49.78,74197.66,0.0,-0.99099,1e-05,1.70163]
[1779934064103,49.78,74198.24,0.0,-0.99099,1e-05,1.70231]
[1779934064856,49.78,74198.24,0.0,-0.99099,1e-05,1.70231]
[1779934064972,49.78,74198.24,0.0,-0.99099,1e-05,1.70231]
[1779934065628,49.78,74198.24,0.0,-0.99099,1e-05,1.70231]
[1779934065641,49.78,74197.06,0.0,-0.991,1e-05,1.70092]
[1779934065722,49.78,74197.06,0.0,-0.991,1e-05,1.70092]
[1779934070145,49.78,74191.39,0.0,-0.99104,1e-05,1.69425]
[1779934071314,49.78,74191.39,0.0,-0.99104,1e-05,1.69425]
[1779934071472,49.78,74191.39,0.0,-0.99104,1e-05,1.69425]
[1779934071522,49.78,74188.09,0.0,-0.99106,1e-05,1.69038]
[1779934072159,49.78,74185.0,0.0,-0.99108,1e-05,1.68676]
[1779934073581,49.78,74185.0,0.0,-0.99108,1e-05,1.68676]
[1779934073634,49.78,74177.26,0.0,-0.99113,1e-05,1.67772]
[1779934073727,49.78,74177.26,0.0,-0.99113,1e-05,1.67772]
[1779934074181,49.78,74177.26,0.0,-0.99113,1e-05,1.67772]
[1779934074221,49.78,74177.26,0.0,-0.99113,1e-05,1.67772]
[1779934074227,49.78,74173.73,0.0,-0.99116,1e-05,1.67361]
[1779934077195,49.78,74177.19,0.0,-0.99113,1e-05,1.67763]
[1779934078107,49.78,74177.19,0.0,-0.99113,1e-05,1.67763]
[1779934078222,49.78,74177.19,0.0,-0.99113,1e-05,1.67763]
[1779934082969,49.78,74178.76,0.0,-0.99112,1e-05,1.67946]
[1779934083220,49.78,74178.76,0.0,-0.99112,1e-05,1.67946]
[1779934085255,49.78,74194.35,0.0,-0.99102,1e-05,1.69773]
[1779934086213,49.78,74194.35,0.0,-0.99102,1e-05,1.69773]
[1779934086219,49.78,74194.35,0.0,-0.99102,1e-05,1.69773]
[1779934086262,49.78,74198.17,0.0,-0.99099,1e-05,1.70223]
[1779934087202,49.78,74198.17,0.0,-0.99099,1e-05,1.70223]
[1779934087219,49.78,74198.17,0.0,-0.99099,1e-05,1.70223]
[1779934087269,49.78,74197.89,0.0,-0.99099,1e-05,1.7019]
[1779934090290,49.78,74200.98,0.0,-0.99097,1e-05,1.70554]
[1779934091559,49.78,74200.98,0.0,-0.99097,1e-05,1.70554]
[1779934091722,49.78,74201.67,0.0,-0.99096,1e-05,1.70636]
[1779934093311,49.78,74211.76,0.0,-0.99089,1e-05,1.71831]
[1779934094318,49.78,74217.86,0.0,-0.99085,1e-05,1.72557]
[1779934095251,49.78,74217.86,0.0,-0.99085,1e-05,1.72557]
[1779934095471,49.78,74217.86,0.0,-0.99085,1e-05,1.72557]
[1779934097280,49.78,74219.3,0.0,-0.99084,1e-05,1.72729]
[1779934097673,49.78,74219.3,0.0,-0.99084,1e-05,1.72729]
[1779934097722,49.78,74220.19,0.0,-0.99083,1e-05,1.72835]
[1779934098346,49.78,74223.98,0.0,-0.99081,1e-05,1.73288]
[1779934099353,49.78,74227.12,0.0,-0.99078,1e-05,1.73664]
[1779934101144,49.78,74226.96,0.0,-0.99079,1e-05,1.73645]
[1779934102057,49.78,74228.0,0.0,-0.99078,1e-05,1.73769]
[1779934103384,49.78,74222.51,0.0,-0.99082,1e-05,1.73112]
[1779934105396,49.78,74217.93,0.0,-0.99085,1e-05,1.72566]
[1779934105995,49.78,74217.93,0.0,-0.99085,1e-05,1.72566]
[1779934106190,49.78,74217.93,0.0,-0.99085,1e-05,1.72566]
[1779934106403,49.78,74213.44,0.0,-0.99088,1e-05,1.72031]
[1779934107302,49.78,74213.44,0.0,-0.99088,1e-05,1.72031]
[1779934107469,49.78,74213.44,0.0,-0.99088,1e-05,1.72031]
[1779934107551,49.78,74211.99,0.0,-0.99089,1e-05,1.71859]
[1779934112445,49.78,74204.39,0.0,-0.99095,1e-05,1.70835]
[1779934113047,49.78,74204.39,0.0,-0.99095,1e-05,1.70835]
[1779934113226,49.78,74204.39,0.0,-0.99095,1e-05,1.70835]
[1779934114459,49.78,74197.69,0.0,-0.991,1e-05,1.70044]
[1779934116473,49.78,74203.37,0.0,-0.99096,1e-05,1.70714]
[1779934117584,49.78,74203.37,0.0,-0.99096,1e-05,1.70714]
[1779934117720,49.78,74203.37,0.0,-0.99096,1e-05,1.70714]
[1779934118487,49.78,74196.85,0.0,-0.991,1e-05,1.69945]
[1779934118953,49.78,74196.85,0.0,-0.991,1e-05,1.69945]
[1779934118970,49.78,74196.85,0.0,-0.991,1e-05,1.69945]
[1779934119494,49.78,74196.99,0.0,-0.991,1e-05,1.69962]
[1779934124531,49.78,74197.96,0.0,-0.991,1e-05,1.70076]
[1779934126097,49.78,74199.18,0.0,-0.99099,1e-05,1.7022]
[1779934126223,49.78,74199.18,0.0,-0.99099,1e-05,1.7022]
[1779934128648,49.78,74198.6,0.0,-0.99099,1e-05,1.70151]
[1779934128720,49.78,74198.6,0.0,-0.99099,1e-05,1.70151]
[1779934128668,49.78,74198.89,0.0,-0.99099,1e-05,1.70185]
[1779934134271,49.78,74200.92,0.0,-0.99098,1e-05,1.70425]
[1779934134470,49.78,74200.92,0.0,-0.99098,1e-05,1.70425]
[1779934137184,49.78,74204.57,0.0,-0.99095,1e-05,1.70856]
[1779934137228,49.78,74204.57,0.0,-0.99095,1e-05,1.70856]
[1779934137281,49.78,74204.57,0.0,-0.99095,1e-05,1.70856]
[1779934137472,49.78,74204.57,0.0,-0.99095,1e-05,1.70856]
[1779934137622,49.78,74206.75,0.0,-0.99093,1e-05,1.71114]
[1779934142657,49.78,74204.99,0.0,-0.99095,1e-05,1.70906]
[1779934144518,49.78,74205.39,0.0,-0.99094,1e-05,1.70953]
[1779934144721,49.78,74205.39,0.0,-0.99094,1e-05,1.70953]
[1779934144671,49.78,74205.14,0.0,-0.99095,1e-05,1.70924]
[1779934149706,49.78,74206.22,0.0,-0.99094,1e-05,1.71051]
[1779934154760,49.78,74207.57,0.0,-0.99093,1e-05,1.71211]
[1779934154772,49.78,74207.74,0.0,-0.99093,1e-05,1.71231]
[1779934154970,49.78,74207.74,0.0,-0.99093,1e-05,1.71231]
[1779934157895,49.78,74204.3,0.0,-0.99095,1e-05,1.70824]
[1779934158221,49.78,74204.3,0.0,-0.99095,1e-05,1.70824]
[1779934159776,49.78,74198.92,0.0,-0.99099,1e-05,1.70189]
[1779934160249,49.78,74198.92,0.0,-0.99099,1e-05,1.70189]
[1779934160471,49.78,74198.92,0.0,-0.99099,1e-05,1.70189]
[1779934160572,49.78,74198.92,0.0,-0.99099,1e-05,1.70189]
[1779934160962,49.78,74198.92,0.0,-0.99099,1e-05,1.70189]
[1779934160970,49.78,74198.92,0.0,-0.99099,1e-05,1.70189]
[1779934161063,49.78,74201.89,0.0,-0.99097,1e-05,1.70539]
[1779934165821,49.78,74205.23,0.0,-0.99095,1e-05,1.70934]
[1779934166868,49.78,74205.23,0.0,-0.99095,1e-05,1.70934]
[1779934166970,49.78,74205.23,0.0,-0.99095,1e-05,1.70934]
[1779934166976,49.78,74205.23,0.0,-0.99095,1e-05,1.70934]
[1779934167276,49.78,74205.23,0.0,-0.99095,1e-05,1.70934]
[1779934167334,49.78,74213.14,0.0,-0.99089,1e-05,1.71872]
[1779934172709,49.78,74213.74,0.0,-0.99089,1e-05,1.71944]
[1779934172723,49.78,74213.74,0.0,-0.99089,1e-05,1.71944]
[1779934172809,49.78,74211.46,0.0,-0.99091,1e-05,1.7155]
[1779934172969,49.78,74211.46,0.0,-0.99091,1e-05,1.7155]
[1779934173010,49.78,74211.8,0.0,-0.99091,1e-05,1.7159]
[1779934176133,49.78,74212.54,0.0,-0.9909,1e-05,1.71678]
[1779934179006,49.78,74211.03,0.0,-0.99091,1e-05,1.71499]
[1779934179095,49.78,74211.03,0.0,-0.99091,1e-05,1.71499]
[1779934179219,49.78,74211.03,0.0,-0.99091,1e-05,1.71499]
[1779934179229,49.78,74211.44,0.0,-0.99091,1e-05,1.71547]
[1779934183566,49.78,74210.34,0.0,-0.99092,1e-05,1.71417]
[1779934183687,49.78,74210.34,0.0,-0.99092,1e-05,1.71417]
[1779934183721,49.78,74210.34,0.0,-0.99092,1e-05,1.71417]
[1779934183738,49.78,74211.66,0.0,-0.99091,1e-05,1.71574]
[1779934185966,49.78,74219.8,0.0,-0.99085,1e-05,1.72542]
[1779934186972,49.78,74225.59,0.0,-0.99081,1e-05,1.73233]
[1779934188130,49.78,74225.59,0.0,-0.99081,1e-05,1.73233]
[1779934188221,49.78,74225.59,0.0,-0.99081,1e-05,1.73233]
[1779934188290,49.78,74225.59,0.0,-0.99081,1e-05,1.73233]
[1779934188473,49.78,74225.59,0.0,-0.99081,1e-05,1.73233]
[1779934188558,49.78,74224.3,0.0,-0.99082,1e-05,1.73079]
[1779934191000,49.78,74220.39,0.0,-0.99084,1e-05,1.72612]
[1779934192008,49.78,74214.1,0.0,-0.99089,1e-05,1.71863]
[1779934192946,49.78,74214.1,0.0,-0.99089,1e-05,1.71863]
[1779934192971,49.78,74214.1,0.0,-0.99089,1e-05,1.71863]
[1779934193118,49.78,74214.1,0.0,-0.99089,1e-05,1.71863]
[1779934193222,49.78,74214.1,0.0,-0.99089,1e-05,1.71863]
[1779934193324,49.78,74213.67,0.0,-0.99089,1e-05,1.71812]
[1779934199056,49.78,74216.3,0.0,-0.99087,1e-05,1.72125]
[1779934200433,49.78,74216.3,0.0,-0.99087,1e-05,1.72125]
[1779934201071,49.78,74221.02,0.0,-0.99084,1e-05,1.72687]
[1779934202385,49.78,74221.02,0.0,-0.99084,1e-05,1.72687]
[1779934202470,49.78,74221.02,0.0,-0.99084,1e-05,1.72687]
[1779934202621,49.78,74221.02,0.0,-0.99084,1e-05,1.72687]
[1779934202722,49.78,74221.02,0.0,-0.99084,1e-05,1.72687]
[1779934202713,49.78,74223.37,0.0,-0.99082,1e-05,1.72968]
[1779934207473,49.78,74222.64,0.0,-0.99083,1e-05,1.72881]
[1779934207640,49.78,74222.64,0.0,-0.99083,1e-05,1.72881]
[1779934207721,49.78,74222.64,0.0,-0.99083,1e-05,1.72881]
[1779934207800,49.78,74216.54,0.0,-0.99087,1e-05,1.72153]
[1779934212147,49.78,74214.01,0.0,-0.99089,1e-05,1.71853]
[1779934214559,49.78,74214.74,0.0,-0.99088,1e-05,1.71939]
[1779934214721,49.78,74214.74,0.0,-0.99088,1e-05,1.71939]
[1779934214739,49.78,74214.74,0.0,-0.99088,1e-05,1.71939]
[1779934214804,49.78,74215.03,0.0,-0.99088,1e-05,1.71974]
[1779934214971,49.78,74215.03,0.0,-0.99088,1e-05,1.71974]
[1779934219615,49.78,74216.08,0.0,-0.99088,1e-05,1.72099]
[1779934219708,49.78,74216.08,0.0,-0.99088,1e-05,1.72099]
[1779934219725,49.78,74216.08,0.0,-0.99088,1e-05,1.72099]
[1779934219807,49.78,74216.77,0.0,-0.99087,1e-05,1.72181]
[1779934225244,49.78,74218.48,0.0,-0.99086,1e-05,1.72384]
[1779934226186,49.78,74218.48,0.0,-0.99086,1e-05,1.72384]
[1779934226220,49.78,74218.48,0.0,-0.99086,1e-05,1.72384]
[1779934226321,49.78,74218.48,0.0,-0.99086,1e-05,1.72384]
[1779934226587,49.78,74218.48,0.0,-0.99086,1e-05,1.72384]
[1779934226722,49.78,74218.48,0.0,-0.99086,1e-05,1.72384]
[1779934226745,49.78,74223.17,0.0,-0.99083,1e-05,1.72944]
[1779934228263,49.78,74226.16,0.0,-0.9908,1e-05,1.73301]
[1779934229558,49.78,74226.16,0.0,-0.9908,1e-05,1.73301]
[1779934229722,49.78,74226.16,0.0,-0.9908,1e-05,1.73301]
[1779934229813,49.78,74227.28,0.0,-0.9908,1e-05,1.73435]
[1779934232322,49.78,74227.22,0.0,-0.9908,1e-05,1.73305]
[1779934232472,49.78,74227.22,0.0,-0.9908,1e-05,1.73305]
[1779934238332,49.78,74219.48,0.0,-0.99086,1e-05,1.7238]
[1779934239784,49.78,74219.48,0.0,-0.99086,1e-05,1.7238]
[1779934239840,49.78,74212.32,0.0,-0.99091,1e-05,1.71529]
[1779934239886,49.78,74212.32,0.0,-0.99091,1e-05,1.71529]
[1779934239970,49.78,74212.32,0.0,-0.99091,1e-05,1.71529]
[1779934240346,49.78,74209.93,0.0,-0.99093,1e-05,1.71246]
[1779934245382,49.78,74210.2,0.0,-0.99092,1e-05,1.71278]
[1779934248403,49.78,74215.16,0.0,-0.99089,1e-05,1.71866]
[1779934249219,49.78,74215.16,0.0,-0.99089,1e-05,1.71866]
[1779934249332,49.78,74215.16,0.0,-0.99089,1e-05,1.71866]
[1779934249470,49.78,74215.16,0.0,-0.99089,1e-05,1.71866]
[1779934249476,49.78,74214.66,0.0,-0.99089,1e-05,1.71807]
[1779934250915,49.78,74214.46,0.0,-0.99089,1e-05,1.71783]
[1779934252396,49.78,74214.8,0.0,-0.99089,1e-05,1.71823]
[1779934252471,49.78,74214.8,0.0,-0.99089,1e-05,1.71823]
[1779934252523,49.78,74214.8,0.0,-0.99089,1e-05,1.71823]
[1779934252722,49.78,74214.8,0.0,-0.99089,1e-05,1.71823]
[1779934252822,49.78,74216.32,0.0,-0.99088,1e-05,1.72004]
[1779934255452,49.78,74219.05,0.0,-0.99086,1e-05,1.72329]
[1779934258105,49.78,74216.81,0.0,-0.99088,1e-05,1.72062]
[1779934258224,49.78,74216.81,0.0,-0.99088,1e-05,1.72062]
[1779934258271,49.78,74216.81,0.0,-0.99088,1e-05,1.72062]
[1779934258470,49.78,74216.81,0.0,-0.99088,1e-05,1.72062]
[1779934258473,49.78,74212.47,0.0,-0.99091,1e-05,1.71547]
[1779934261494,49.78,74212.55,0.0,-0.99091,1e-05,1.71556]
[1779934263056,49.78,74214.02,0.0,-0.9909,1e-05,1.71731]
[1779934263221,49.78,74214.02,0.0,-0.9909,1e-05,1.71731]
[1779934263274,49.78,74214.02,0.0,-0.9909,1e-05,1.71731]
[1779934263473,49.78,74214.02,0.0,-0.9909,1e-05,1.71731]
[1779934263510,49.78,74215.61,0.0,-0.99089,1e-05,1.7192]
[1779934268544,49.78,74214.73,0.0,-0.99089,1e-05,1.71815]
[1779934273580,49.78,74215.04,0.0,-0.99089,1e-05,1.71852]
[1779934274216,49.78,74215.04,0.0,-0.99089,1e-05,1.71852]
[1779934274372,49.78,74215.04,0.0,-0.99089,1e-05,1.71852]
[1779934274471,49.78,74215.04,0.0,-0.99089,1e-05,1.71852]
[1779934274587,49.78,74214.97,0.0,-0.99089,1e-05,1.71844]
[1779934275070,49.78,74214.97,0.0,-0.99089,1e-05,1.71844]
[1779934280574,49.78,74216.03,0.0,-0.99088,1e-05,1.7197]
[1779934280681,49.78,74216.03,0.0,-0.99088,1e-05,1.7197]
[1779934280721,49.78,74216.03,0.0,-0.99088,1e-05,1.7197]
[1779934280782,49.78,74216.23,0.0,-0.99088,1e-05,1.71993]
[1779934286043,49.78,74217.53,0.0,-0.99087,1e-05,1.72148]
[1779934286077,49.78,74217.53,0.0,-0.99087,1e-05,1.72148]
[1779934286221,49.78,74217.53,0.0,-0.99087,1e-05,1.72148]
[1779934286671,49.78,74222.48,0.0,-0.99084,1e-05,1.72738]
[1779934288685,49.78,74227.75,0.0,-0.9908,1e-05,1.73368]
[1779934289731,49.78,74227.75,0.0,-0.9908,1e-05,1.73368]
[1779934289777,49.78,74227.75,0.0,-0.9908,1e-05,1.73368]
[1779934289823,49.78,74222.75,0.0,-0.99083,1e-05,1.7277]
[1779934289973,49.78,74222.75,0.0,-0.99083,1e-05,1.7277]
[1779934290702,49.78,74219.98,0.0,-0.99085,1e-05,1.7244]
[1779934291207,49.78,74219.98,0.0,-0.99085,1e-05,1.7244]
[1779934291220,49.78,74219.98,0.0,-0.99085,1e-05,1.7244]
[1779934291253,49.78,74219.98,0.0,-0.99085,1e-05,1.7244]
[1779934291471,49.78,74219.98,0.0,-0.99085,1e-05,1.7244]
[1779934291709,49.78,74218.59,0.0,-0.99087,1e-05,1.72151]
[1779934295904,49.78,74218.85,0.0,-0.99087,1e-05,1.72182]
[1779934295970,49.78,74219.9,0.0,-0.99086,1e-05,1.72307]
[1779934296005,49.78,74219.9,0.0,-0.99086,1e-05,1.72307]
[1779934296221,49.78,74219.9,0.0,-0.99086,1e-05,1.72307]
[1779934296745,49.78,74220.84,0.0,-0.99085,1e-05,1.72419]
[1779934297751,49.78,74218.28,0.0,-0.99087,1e-05,1.72114]
[1779934298412,49.78,74218.28,0.0,-0.99087,1e-05,1.72114]
[1779934298472,49.78,74218.28,0.0,-0.99087,1e-05,1.72114]
[1779934298479,49.78,74218.28,0.0,-0.99087,1e-05,1.72114]
[1779934298722,49.78,74218.28,0.0,-0.99087,1e-05,1.72114]
[1779934298758,49.78,74216.38,0.0,-0.99089,1e-05,1.71888]
[1779934301779,49.78,74220.04,0.0,-0.99086,1e-05,1.72324]
[1779934304049,49.78,74222.19,0.0,-0.99084,1e-05,1.7258]
[1779934304220,49.78,74222.19,0.0,-0.99084,1e-05,1.7258]
[1779934304394,49.78,74222.19,0.0,-0.99084,1e-05,1.7258]
[1779934304472,49.78,74222.19,0.0,-0.99084,1e-05,1.7258]
[1779934304800,49.78,74227.84,0.0,-0.9908,1e-05,1.73255]
[1779934307876,49.78,74228.3,0.0,-0.9908,1e-05,1.7331]
[1779934308912,49.78,74227.93,0.0,-0.9908,1e-05,1.73266]
[1779934308975,49.78,74226.63,0.0,-0.99081,1e-05,1.7311]
[1779934309829,49.78,74226.63,0.0,-0.99081,1e-05,1.7311]
[1779934309930,49.78,74227.25,0.0,-0.99081,1e-05,1.73184]
[1779934309970,49.78,74227.25,0.0,-0.99081,1e-05,1.73184]
[1779934310842,49.78,74227.41,0.0,-0.99081,1e-05,1.73203]
[1779934315877,49.78,74226.33,0.0,-0.99082,1e-05,1.73074]
[1779934316286,49.78,74226.33,0.0,-0.99082,1e-05,1.73074]
[1779934316474,49.78,74226.33,0.0,-0.99082,1e-05,1.73074]
[1779934319903,49.78,74225.78,0.0,-0.99082,1e-05,1.73009]
[1779934319971,49.78,74224.03,0.0,-0.99083,1e-05,1.728]
[1779934320631,49.78,74224.03,0.0,-0.99083,1e-05,1.728]
[1779934320719,49.78,74224.03,0.0,-0.99083,1e-05,1.728]
[1779934320912,49.78,74220.1,0.0,-0.99086,1e-05,1.72331]
[1779934321918,49.78,74217.08,0.0,-0.99088,1e-05,1.71971]
[1779934322212,49.78,74217.08,0.0,-0.99088,1e-05,1.71971]
[1779934322220,49.78,74217.08,0.0,-0.99088,1e-05,1.71971]
[1779934327709,49.78,74219.02,0.0,-0.99087,1e-05,1.72202]
[1779934327722,49.78,74219.02,0.0,-0.99087,1e-05,1.72202]
[1779934327780,49.78,74219.02,0.0,-0.99087,1e-05,1.72202]
[1779934327810,49.78,74220.4,0.0,-0.99086,1e-05,1.72367]
[1779934327972,49.78,74220.4,0.0,-0.99086,1e-05,1.72367]
[1779934329395,49.78,74226.79,0.0,-0.99081,1e-05,1.73129]
[1779934329975,49.78,74230.88,0.0,-0.99078,1e-05,1.73619]
[1779934333552,49.78,74232.77,0.0,-0.99077,1e-05,1.73846]
[1779934333639,49.78,74232.77,0.0,-0.99077,1e-05,1.73846]
[1779934333720,49.78,74232.77,0.0,-0.99077,1e-05,1.73846]
[1779934333741,49.78,74233.48,0.0,-0.99076,1e-05,1.73931]
[1779934339040,49.78,74234.24,0.0,-0.99076,1e-05,1.74022]
[1779934342671,49.78,74232.48,0.0,-0.99077,1e-05,1.73811]
[1779934342721,49.78,74232.48,0.0,-0.99077,1e-05,1.73811]
[1779934342870,49.78,74232.48,0.0,-0.99077,1e-05,1.73811]
[1779934342729,49.78,74231.66,0.0,-0.99078,1e-05,1.73712]
[1779934342970,49.78,74231.66,0.0,-0.99078,1e-05,1.73712]
[1779934348104,49.78,74232.24,0.0,-0.99077,1e-05,1.73782]
[1779934349785,49.78,74232.24,0.0,-0.99077,1e-05,1.73782]
[1779934349910,49.78,74232.24,0.0,-0.99077,1e-05,1.73782]
[1779934349811,49.78,74233.75,0.0,-0.99076,1e-05,1.73963]
[1779934350071,49.78,74233.75,0.0,-0.99076,1e-05,1.73963]
[1779934350117,49.78,74235.18,0.0,-0.99075,1e-05,1.74135]
[1779934352131,49.78,74238.05,0.0,-0.99074,1e-05,1.74356]
[1779934353402,49.78,74238.05,0.0,-0.99074,1e-05,1.74356]
[1779934353469,49.78,74238.05,0.0,-0.99074,1e-05,1.74356]
[1779934358175,49.78,74243.92,0.0,-0.9907,1e-05,1.75063]
[1779934359925,49.78,74252.7,0.0,-0.99063,1e-05,1.76125]
[1779934360216,49.78,74252.7,0.0,-0.99063,1e-05,1.76125]
[1779934360365,49.78,74252.7,0.0,-0.99063,1e-05,1.76125]
[1779934360470,49.78,74252.7,0.0,-0.99063,1e-05,1.76125]
[1779934360571,49.78,74252.62,0.0,-0.99063,1e-05,1.76115]
[1779934368246,49.78,74252.66,0.0,-0.99063,1e-05,1.7612]
[1779934370260,49.78,74250.46,0.0,-0.99065,1e-05,1.75853]
[1779934371825,49.78,74250.46,0.0,-0.99065,1e-05,1.75853]
[1779934371970,49.78,74250.46,0.0,-0.99065,1e-05,1.75853]
[1779934371923,49.78,74250.3,0.0,-0.99065,1e-05,1.75834]
[1779934372070,49.78,74250.3,0.0,-0.99065,1e-05,1.75834]
[1779934372220,49.78,74250.3,0.0,-0.99065,1e-05,1.75834]
[1779934372385,49.78,74250.0,0.0,-0.99065,1e-05,1.75798]
[1779934374289,49.78,74240.6,0.0,-0.99072,1e-05,1.74662]
[1779934375211,49.78,74240.6,0.0,-0.99072,1e-05,1.74662]
[1779934375222,49.78,74240.6,0.0,-0.99072,1e-05,1.74662]
[1779934375405,49.78,74240.6,0.0,-0.99072,1e-05,1.74662]
[1779934375469,49.78,74240.6,0.0,-0.99072,1e-05,1.74662]
[1779934375571,49.78,74233.7,0.0,-0.99077,1e-05,1.73833]
[1779934381338,49.78,74225.71,0.0,-0.99083,1e-05,1.72877]
[1779934383895,49.78,74226.25,0.0,-0.99082,1e-05,1.72941]
[1779934383970,49.78,74226.25,0.0,-0.99082,1e-05,1.72941]
[1779934384002,49.78,74232.12,0.0,-0.99078,1e-05,1.73644]
[1779934384307,49.78,74232.12,0.0,-0.99078,1e-05,1.73644]
[1779934384469,49.78,74232.12,0.0,-0.99078,1e-05,1.73644]
[1779934387463,49.78,74229.59,0.0,-0.9908,1e-05,1.73341]
[1779934387469,49.78,74229.59,0.0,-0.9908,1e-05,1.73341]
[1779934388468,49.78,74230.19,0.0,-0.99079,1e-05,1.73412]
[1779934388722,49.78,74230.19,0.0,-0.99079,1e-05,1.73412]
[1779934388823,49.78,74232.12,0.0,-0.99078,1e-05,1.73644]
[1779934389394,49.78,74229.46,0.0,-0.9908,1e-05,1.73325]
[1779934391231,49.78,74228.55,0.0,-0.99081,1e-05,1.73216]
[1779934391469,49.78,74228.55,0.0,-0.99081,1e-05,1.73216]
[1779934397016,49.78,74228.97,0.0,-0.9908,1e-05,1.73266]
[1779934397220,49.78,74229.82,0.0,-0.9908,1e-05,1.73368]
[1779934397226,49.78,74229.82,0.0,-0.9908,1e-05,1.73368]
[1779934397470,49.78,74229.82,0.0,-0.9908,1e-05,1.73368]
[1779934397571,49.78,74233.41,0.0,-0.99077,1e-05,1.73798]
[1779934403493,49.78,74234.79,0.0,-0.99076,1e-05,1.73964]
[1779934407751,49.78,74235.24,0.0,-0.99076,1e-05,1.74018]
[1779934407973,49.78,74235.24,0.0,-0.99076,1e-05,1.74018]
[1779934408011,49.78,74236.53,0.0,-0.99075,1e-05,1.74173]
[1779934408221,49.78,74236.53,0.0,-0.99075,1e-05,1.74173]
[1779934408528,49.78,74238.4,0.0,-0.99074,1e-05,1.74398]
[1779934411993,49.78,74238.44,0.0,-0.99074,1e-05,1.74402]
[1779934411549,49.78,74241.29,0.0,-0.99072,1e-05,1.74621]
[1779934412200,49.78,74241.29,0.0,-0.99072,1e-05,1.74621]
[1779934412222,49.78,74241.29,0.0,-0.99072,1e-05,1.74621]
[1779934412556,49.78,74245.3,0.0,-0.99069,1e-05,1.75105]
[1779934414570,49.78,74249.54,0.0,-0.99066,1e-05,1.75617]
[1779934416722,49.78,74249.76,0.0,-0.99066,1e-05,1.75643]
[1779934416969,49.78,74249.76,0.0,-0.99066,1e-05,1.75643]
[1779934416819,49.78,74248.79,0.0,-0.99067,1e-05,1.75526]
[1779934417335,49.78,74248.79,0.0,-0.99067,1e-05,1.75526]
[1779934417469,49.78,74248.79,0.0,-0.99067,1e-05,1.75526]
[1779934417591,49.78,74249.73,0.0,-0.99066,1e-05,1.7564]
[1779934419605,49.78,74240.23,0.0,-0.99073,1e-05,1.74493]
[1779934420367,49.78,74240.23,0.0,-0.99073,1e-05,1.74493]
[1779934420470,49.78,74240.23,0.0,-0.99073,1e-05,1.74493]
[1779934420612,49.78,74235.8,0.0,-0.99076,1e-05,1.73961]
[1779934425647,49.78,74235.19,0.0,-0.99077,1e-05,1.73888]
[1779934429314,49.78,74235.47,0.0,-0.99076,1e-05,1.73921]
[1779934429469,49.78,74235.47,0.0,-0.99076,1e-05,1.73921]
[1779934430223,49.78,74235.92,0.0,-0.99076,1e-05,1.73975]
[1779934430682,49.78,74236.17,0.0,-0.99076,1e-05,1.74005]
[1779934434343,49.78,74238.76,0.0,-0.99074,1e-05,1.74317]
[1779934434470,49.78,74238.76,0.0,-0.99074,1e-05,1.74317]
[1779934436499,49.78,74243.42,0.0,-0.99071,1e-05,1.74878]
[1779934436578,49.78,74243.42,0.0,-0.99071,1e-05,1.74878]
[1779934436724,49.78,74243.92,0.0,-0.9907,1e-05,1.74938]
[1779934439312,49.78,74245.56,0.0,-0.99069,1e-05,1.75136]
[1779934439469,49.78,74245.56,0.0,-0.99069,1e-05,1.75136]
[1779934442218,49.78,74244.89,0.0,-0.9907,1e-05,1.75055]
[1779934442469,49.78,74244.89,0.0,-0.9907,1e-05,1.75055]
[1779934442766,49.78,74243.55,0.0,-0.99071,1e-05,1.74893]
[1779934447313,49.78,74244.03,0.0,-0.9907,1e-05,1.74951]
[1779934447469,49.78,74244.03,0.0,-0.9907,1e-05,1.74951]
[1779934452755,49.78,74245.42,0.0,-0.99069,1e-05,1.75119]
[1779934452970,49.78,74245.42,0.0,-0.99069,1e-05,1.75119]
[1779934453071,49.78,74244.13,0.0,-0.9907,1e-05,1.74963]
[1779934453845,49.78,74238.74,0.0,-0.99074,1e-05,1.74314]
[1779934455859,49.78,74235.67,0.0,-0.99076,1e-05,1.73945]
[1779934459887,49.78,74238.79,0.0,-0.99074,1e-05,1.7432]
[1779934469958,49.78,74239.52,0.0,-0.99073,1e-05,1.74408]
[1779934472221,49.78,74239.55,0.0,-0.99074,1e-05,1.74287]
[1779934477238,49.78,74243.73,0.0,-0.99071,1e-05,1.7479]
[1779934477293,49.78,74243.73,0.0,-0.99071,1e-05,1.7479]
[1779934477470,49.78,74243.73,0.0,-0.99071,1e-05,1.7479]
[1779934478013,49.78,74245.05,0.0,-0.9907,1e-05,1.7495]
[1779934481876,49.78,74243.7,0.0,-0.99071,1e-05,1.74787]
[1779934481962,49.78,74243.7,0.0,-0.99071,1e-05,1.74787]
[1779934481971,49.78,74243.7,0.0,-0.99071,1e-05,1.74787]
[1779934482042,49.78,74244.23,0.0,-0.99071,1e-05,1.74851]
[1779934486938,49.78,74245.01,0.0,-0.9907,1e-05,1.74945]
[1779934486971,49.78,74245.01,0.0,-0.9907,1e-05,1.74945]
[1779934487030,49.78,74245.01,0.0,-0.9907,1e-05,1.74945]
[1779934487079,49.78,74244.62,0.0,-0.9907,1e-05,1.74898]
[1779934487221,49.78,74244.62,0.0,-0.9907,1e-05,1.74898]
[1779934492114,49.78,74259.39,0.0,-0.9906,1e-05,1.76686]
[1779934493121,49.78,74264.43,0.0,-0.99056,1e-05,1.773]
[1779934493767,49.78,74264.43,0.0,-0.99056,1e-05,1.773]
[1779934493969,49.78,74264.43,0.0,-0.99056,1e-05,1.773]
[1779934494321,49.78,74264.24,0.0,-0.99056,1e-05,1.77277]
[1779934494468,49.78,74264.24,0.0,-0.99056,1e-05,1.77277]
[1779934495135,49.78,74265.16,0.0,-0.99056,1e-05,1.77389]
[1779934499163,49.78,74269.23,0.0,-0.99053,1e-05,1.77886]
[1779934500253,49.78,74257.84,0.0,-0.99061,1e-05,1.76498]
[1779934501184,49.78,74250.04,0.0,-0.99067,1e-05,1.75552]
[1779934502190,49.78,74251.2,0.0,-0.99066,1e-05,1.75693]
[1779934504033,49.78,74251.2,0.0,-0.99066,1e-05,1.75693]
[1779934504220,49.78,74250.87,0.0,-0.99066,1e-05,1.75653]
[1779934504322,49.78,74256.79,0.0,-0.99062,1e-05,1.7637]
[1779934505696,49.78,74256.79,0.0,-0.99062,1e-05,1.7637]
[1779934505719,49.78,74256.79,0.0,-0.99062,1e-05,1.7637]
[1779934505792,49.78,74259.7,0.0,-0.9906,1e-05,1.76724]
[1779934507464,49.78,74259.91,0.0,-0.99059,1e-05,1.76749]
[1779934507469,49.78,74259.91,0.0,-0.99059,1e-05,1.76749]
[1779934513266,49.78,74263.85,0.0,-0.99057,1e-05,1.77229]
[1779934518301,49.78,74264.45,0.0,-0.99056,1e-05,1.77302]
[1779934520158,49.78,74264.45,0.0,-0.99056,1e-05,1.77302]
[1779934520223,49.78,74262.54,0.0,-0.99057,1e-05,1.77069]
[1779934521321,49.78,74266.0,0.0,-0.99055,1e-05,1.77491]
[1779934522447,49.78,74266.0,0.0,-0.99055,1e-05,1.77491]
[1779934522469,49.78,74266.0,0.0,-0.99055,1e-05,1.77491]
[1779934522549,49.78,74268.23,0.0,-0.99053,1e-05,1.77763]
[1779934528616,49.78,74268.72,0.0,-0.99053,1e-05,1.77823]
[1779934528722,49.78,74268.72,0.0,-0.99053,1e-05,1.77823]
[1779934530341,49.78,74269.32,0.0,-0.99053,1e-05,1.77897]
[1779934531392,49.78,74263.0,0.0,-0.99058,1e-05,1.77]
[1779934532236,49.78,74263.0,0.0,-0.99058,1e-05,1.77]
[1779934532470,49.78,74263.0,0.0,-0.99058,1e-05,1.77]
[1779934532902,49.78,74263.0,0.0,-0.99058,1e-05,1.77]
[1779934532970,49.78,74263.0,0.0,-0.99058,1e-05,1.77]
[1779934533004,49.78,74257.79,0.0,-0.99062,1e-05,1.76366]
[1779934536454,49.78,74258.48,0.0,-0.99061,1e-05,1.7645]
[1779934536471,49.78,74258.48,0.0,-0.99061,1e-05,1.7645]
[1779934536555,49.78,74265.02,0.0,-0.99056,1e-05,1.77246]
[1779934538445,49.78,74269.4,0.0,-0.99053,1e-05,1.7778]
[1779934539923,49.78,74269.4,0.0,-0.99053,1e-05,1.7778]
[1779934539969,49.78,74269.4,0.0,-0.99053,1e-05,1.7778]
[1779934540035,49.78,74269.4,0.0,-0.99053,1e-05,1.7778]
[1779934540130,49.78,74268.51,0.0,-0.99054,1e-05,1.77672]
[1779934540222,49.78,74268.51,0.0,-0.99054,1e-05,1.77672]
[1779934546500,49.78,74270.28,0.0,-0.99052,1e-05,1.77888]
[1779934550528,49.78,74264.43,0.0,-0.99057,1e-05,1.77174]
[1779934551369,49.78,74264.43,0.0,-0.99057,1e-05,1.77174]
[1779934551472,49.78,74264.43,0.0,-0.99057,1e-05,1.77174]
[1779934551731,49.78,74264.43,0.0,-0.99057,1e-05,1.77174]
[1779934551970,49.78,74264.43,0.0,-0.99057,1e-05,1.77174]
[1779934552071,49.78,74263.36,0.0,-0.99058,1e-05,1.77044]
[1779934553529,49.78,74261.43,0.0,-0.99059,1e-05,1.76809]
[1779934555998,49.78,74258.59,0.0,-0.99061,1e-05,1.76463]
[1779934556220,49.78,74256.95,0.0,-0.99062,1e-05,1.76264]
[1779934557577,49.78,74249.28,0.0,-0.99068,1e-05,1.75335]
[1779934558584,49.78,74241.5,0.0,-0.99073,1e-05,1.74397]
[1779934559591,49.78,74236.4,0.0,-0.99077,1e-05,1.73785]
[1779934562103,49.78,74237.64,0.0,-0.99076,1e-05,1.73934]
[1779934562220,49.78,74237.41,0.0,-0.99076,1e-05,1.73906]
[1779934562266,49.78,74237.41,0.0,-0.99076,1e-05,1.73906]
[1779934562470,49.78,74237.41,0.0,-0.99076,1e-05,1.73906]
[1779934562612,49.78,74237.1,0.0,-0.99076,1e-05,1.73869]
[1779934566640,49.78,74240.88,0.0,-0.99074,1e-05,1.74323]
[1779934568465,49.78,74241.64,0.0,-0.99073,1e-05,1.74414]
[1779934568721,49.78,74241.64,0.0,-0.99073,1e-05,1.74414]
[1779934568869,49.78,74241.64,0.0,-0.99073,1e-05,1.74414]
[1779934568969,49.78,74241.64,0.0,-0.99073,1e-05,1.74414]
[1779934569025,49.78,74241.09,0.0,-0.99074,1e-05,1.74348]
[1779934570668,49.78,74246.11,0.0,-0.9907,1e-05,1.74953]
[1779934572682,49.78,74249.05,0.0,-0.99068,1e-05,1.75308]
[1779934574696,49.78,74257.39,0.0,-0.99062,1e-05,1.76318]
[1779934575725,49.78,74257.39,0.0,-0.99062,1e-05,1.76318]
[1779934575969,49.78,74257.39,0.0,-0.99062,1e-05,1.76318]
[1779934576067,49.78,74262.34,0.0,-0.99058,1e-05,1.76919]
[1779934576986,49.78,74262.34,0.0,-0.99058,1e-05,1.76919]
[1779934581766,49.78,74257.52,0.0,-0.99062,1e-05,1.76333]
[1779934582773,49.78,74253.74,0.0,-0.99064,1e-05,1.75875]
[1779934584695,49.78,74253.85,0.0,-0.99064,1e-05,1.75888]
[1779934584722,49.78,74253.85,0.0,-0.99064,1e-05,1.75888]
[1779934584963,49.78,74253.85,0.0,-0.99064,1e-05,1.75888]
[1779934584970,49.78,74253.85,0.0,-0.99064,1e-05,1.75888]
[1779934585061,49.78,74256.31,0.0,-0.99063,1e-05,1.76187]
[1779934590828,49.78,74256.33,0.0,-0.99063,1e-05,1.76189]
[1779934595864,49.78,74256.08,0.0,-0.99063,1e-05,1.76033]
[1779934596795,49.78,74256.08,0.0,-0.99063,1e-05,1.76033]
[1779934596970,49.78,74256.08,0.0,-0.99063,1e-05,1.76033]
[1779934601315,49.78,74256.36,0.0,-0.99063,1e-05,1.76067]
[1779934601471,49.78,74256.36,0.0,-0.99063,1e-05,1.76067]
[1779934601907,49.78,74257.26,0.0,-0.99063,1e-05,1.76177]
[1779934603018,49.78,74257.26,0.0,-0.99063,1e-05,1.76177]
[1779934603222,49.78,74257.26,0.0,-0.99063,1e-05,1.76177]
[1779934605935,49.78,74251.36,0.0,-0.99067,1e-05,1.75462]
[1779934606510,49.78,74251.36,0.0,-0.99067,1e-05,1.75462]
[1779934606721,49.78,74251.36,0.0,-0.99067,1e-05,1.75462]
[1779934606774,49.78,74251.36,0.0,-0.99067,1e-05,1.75462]
[1779934606970,49.78,74251.36,0.0,-0.99067,1e-05,1.75462]
[1779934607035,49.78,74245.38,0.0,-0.99071,1e-05,1.7474]
[1779934612758,49.78,74245.5,0.0,-0.99071,1e-05,1.74755]
[1779934612970,49.78,74245.5,0.0,-0.99071,1e-05,1.74755]
[1779934618019,49.78,74248.76,0.0,-0.99069,1e-05,1.75148]
[1779934618388,49.78,74248.76,0.0,-0.99069,1e-05,1.75148]
[1779934618471,49.78,74248.76,0.0,-0.99069,1e-05,1.75148]
[1779934618786,49.78,74248.76,0.0,-0.99069,1e-05,1.75148]
[1779934618969,49.78,74248.76,0.0,-0.99069,1e-05,1.75148]
[1779934619071,49.78,74248.79,0.0,-0.99069,1e-05,1.75151]
[1779934623054,49.78,74238.51,0.0,-0.99076,1e-05,1.73914]
[1779934624062,49.78,74238.51,0.0,-0.99076,1e-05,1.73914]
[1779934624221,49.78,74238.51,0.0,-0.99076,1e-05,1.73914]
[1779934624269,49.78,74231.64,0.0,-0.99081,1e-05,1.73091]
[1779934630227,49.78,74233.53,0.0,-0.9908,1e-05,1.73317]
[1779934630439,49.78,74234.44,0.0,-0.99079,1e-05,1.73426]
[1779934630470,49.78,74234.44,0.0,-0.99079,1e-05,1.73426]
[1779934631110,49.78,74234.86,0.0,-0.99079,1e-05,1.73476]
[1779934633124,49.78,74238.3,0.0,-0.99076,1e-05,1.73889]
[1779934635147,49.78,74230.66,0.0,-0.99082,1e-05,1.72973]
[1779934635300,49.78,74230.66,0.0,-0.99082,1e-05,1.72973]
[1779934635470,49.78,74230.66,0.0,-0.99082,1e-05,1.72973]
[1779934635540,49.78,74230.66,0.0,-0.99082,1e-05,1.72973]
[1779934635723,49.78,74230.66,0.0,-0.99082,1e-05,1.72973]
[1779934636155,49.78,74229.41,0.0,-0.99083,1e-05,1.72824]
[1779934640183,49.78,74223.3,0.0,-0.99087,1e-05,1.72095]
[1779934641225,49.78,74223.3,0.0,-0.99087,1e-05,1.72095]
[1779934641260,49.78,74220.09,0.0,-0.99089,1e-05,1.71714]
[1779934641470,49.78,74220.09,0.0,-0.99089,1e-05,1.71714]
[1779934641545,49.78,74220.09,0.0,-0.99089,1e-05,1.71714]
[1779934641722,49.78,74220.09,0.0,-0.99089,1e-05,1.71714]
[1779934642197,49.78,74220.13,0.0,-0.99089,1e-05,1.71718]
[1779934647232,49.78,74213.19,0.0,-0.99094,1e-05,1.70895]
[1779934649246,49.78,74212.07,0.0,-0.99095,1e-05,1.70763]
[1779934649756,49.78,74212.07,0.0,-0.99095,1e-05,1.70763]
[1779934649972,49.78,74212.07,0.0,-0.99095,1e-05,1.70763]
[1779934652267,49.78,74218.94,0.0,-0.99091,1e-05,1.71454]
[1779934653275,49.78,74223.46,0.0,-0.99087,1e-05,1.71991]
[1779934653728,49.78,74223.46,0.0,-0.99087,1e-05,1.71991]
[1779934653896,49.78,74223.46,0.0,-0.99087,1e-05,1.71991]
[1779934653971,49.78,74223.46,0.0,-0.99087,1e-05,1.71991]
[1779934654282,49.78,74222.61,0.0,-0.99088,1e-05,1.7189]
[1779934657303,49.78,74225.63,0.0,-0.99086,1e-05,1.7225]
[1779934658047,49.78,74225.63,0.0,-0.99086,1e-05,1.7225]
[1779934658222,49.78,74225.63,0.0,-0.99086,1e-05,1.7225]
[1779934658274,49.78,74225.63,0.0,-0.99086,1e-05,1.7225]
[1779934658469,49.78,74225.63,0.0,-0.99086,1e-05,1.7225]
[1779934661976,49.78,74229.73,0.0,-0.99083,1e-05,1.72739]
[1779934662222,49.78,74229.73,0.0,-0.99083,1e-05,1.72739]
[1779934667674,49.78,74231.22,0.0,-0.99082,1e-05,1.72917]
[1779934667721,49.78,74231.22,0.0,-0.99082,1e-05,1.72917]
[1779934668018,49.78,74231.22,0.0,-0.99082,1e-05,1.72917]
[1779934668220,49.78,74231.22,0.0,-0.99082,1e-05,1.72917]
[1779934668258,49.78,74233.37,0.0,-0.9908,1e-05,1.73174]
[1779934671956,49.78,74232.26,0.0,-0.99081,1e-05,1.73041]
[1779934671970,49.78,74232.26,0.0,-0.99081,1e-05,1.73041]
[1779934672408,49.78,74226.5,0.0,-0.99085,1e-05,1.72353]
[1779934675429,49.78,74223.18,0.0,-0.99088,1e-05,1.71958]
[1779934677442,49.78,74219.87,0.0,-0.9909,1e-05,1.71565]
[1779934678442,49.78,74219.87,0.0,-0.9909,1e-05,1.71565]
[1779934678470,49.78,74219.87,0.0,-0.9909,1e-05,1.71565]
[1779934678712,49.78,74219.87,0.0,-0.9909,1e-05,1.71565]
[1779934678729,49.78,74219.87,0.0,-0.9909,1e-05,1.71565]
[1779934678813,49.78,74212.46,0.0,-0.99095,1e-05,1.70686]
[1779934679459,49.78,74209.85,0.0,-0.99097,1e-05,1.70378]
[1779934681472,49.78,74203.92,0.0,-0.99101,1e-05,1.69679]
[1779934682480,49.78,74201.13,0.0,-0.99103,1e-05,1.69351]
[1779934683593,49.78,74201.13,0.0,-0.99103,1e-05,1.69351]
[1779934683724,49.78,74201.13,0.0,-0.99103,1e-05,1.69351]
[1779934689510,49.78,74201.29,0.0,-0.99103,1e-05,1.6937]
[1779934696193,49.78,74201.18,0.0,-0.99103,1e-05,1.69357]
[1779934696225,49.78,74201.18,0.0,-0.99103,1e-05,1.69357]
[1779934696637,49.78,74201.27,0.0,-0.99103,1e-05,1.69367]
[1779934696730,49.78,74201.27,0.0,-0.99103,1e-05,1.69367]
[1779934696797,49.78,74201.37,0.0,-0.99103,1e-05,1.69379]
[1779934699616,49.78,74204.24,0.0,-0.99101,1e-05,1.69717]
[1779934704651,49.78,74204.21,0.0,-0.99101,1e-05,1.69713]
[1779934706665,49.78,74208.32,0.0,-0.99098,1e-05,1.70197]
[1779934708029,49.78,74208.32,0.0,-0.99098,1e-05,1.70197]
[1779934708228,49.78,74208.32,0.0,-0.99098,1e-05,1.70197]
[1779934708329,49.78,74211.63,0.0,-0.99096,1e-05,1.70588]
[1779934708474,49.78,74211.63,0.0,-0.99096,1e-05,1.70588]
[1779934708721,49.78,74211.63,0.0,-0.99096,1e-05,1.70588]
[1779934708796,49.78,74214.08,0.0,-0.99094,1e-05,1.70878]
[1779934711425,49.78,74216.09,0.0,-0.99093,1e-05,1.71116]
[1779934711969,49.78,74216.09,0.0,-0.99093,1e-05,1.71116]
[1779934712222,49.78,74216.09,0.0,-0.99093,1e-05,1.71116]
[1779934712275,49.78,74212.45,0.0,-0.99096,1e-05,1.70563]
[1779934712707,49.78,74207.17,0.0,-0.99099,1e-05,1.69939]
[1779934713520,49.78,74207.17,0.0,-0.99099,1e-05,1.69939]
[1779934713640,49.78,74207.17,0.0,-0.99099,1e-05,1.69939]
[1779934713724,49.78,74207.17,0.0,-0.99099,1e-05,1.69939]
[1779934713791,49.78,74202.57,0.0,-0.99103,1e-05,1.69398]
[1779934714721,49.78,74198.39,0.0,-0.99106,1e-05,1.68907]
[1779934715728,49.78,74195.61,0.0,-0.99108,1e-05,1.68582]
[1779934719157,49.78,74193.93,0.0,-0.99109,1e-05,1.68385]
[1779934719220,49.78,74193.93,0.0,-0.99109,1e-05,1.68385]
[1779934720527,49.78,74192.92,0.0,-0.99109,1e-05,1.68267]
[1779934720721,49.78,74192.92,0.0,-0.99109,1e-05,1.68267]
[1779934721065,49.78,74193.62,0.0,-0.99109,1e-05,1.68349]
[1779934725591,49.78,74193.88,0.0,-0.99109,1e-05,1.68379]
[1779934725723,49.78,74193.88,0.0,-0.99109,1e-05,1.68379]
[1779934726120,49.78,74193.88,0.0,-0.99109,1e-05,1.68379]
[1779934726219,49.78,74193.88,0.0,-0.99109,1e-05,1.68379]
[1779934726321,49.78,74195.21,0.0,-0.99108,1e-05,1.68535]
[1779934731840,49.78,74194.95,0.0,-0.99108,1e-05,1.68504]
[1779934733943,49.78,74196.41,0.0,-0.99107,1e-05,1.68675]
[1779934733969,49.78,74196.41,0.0,-0.99107,1e-05,1.68675]
[1779934733991,49.78,74202.96,0.0,-0.99102,1e-05,1.69444]
[1779934735106,49.78,74205.71,0.0,-0.99101,1e-05,1.69767]
[1779934738652,49.78,74207.28,0.0,-0.99099,1e-05,1.69952]
[1779934738725,49.78,74207.28,0.0,-0.99099,1e-05,1.69952]
[1779934738889,49.78,74207.57,0.0,-0.99099,1e-05,1.69987]
[1779934740871,49.78,74207.14,0.0,-0.991,1e-05,1.69936]
[1779934740971,49.78,74207.14,0.0,-0.991,1e-05,1.69936]
[1779934740974,49.78,74201.85,0.0,-0.99103,1e-05,1.69313]
[1779934741910,49.78,74186.25,0.0,-0.99114,1e-05,1.67488]
[1779934742510,49.78,74186.25,0.0,-0.99114,1e-05,1.67488]
[1779934742719,49.78,74186.25,0.0,-0.99114,1e-05,1.67488]
[1779934743272,49.78,74184.56,0.0,-0.99115,1e-05,1.67292]
[1779934745362,49.78,74184.66,0.0,-0.99115,1e-05,1.67303]
[1779934744930,49.78,74187.83,0.0,-0.99113,1e-05,1.67673]
[1779934745469,49.78,74187.83,0.0,-0.99113,1e-05,1.67673]
[1779934749553,49.78,74191.25,0.0,-0.99111,1e-05,1.68072]
[1779934749723,49.78,74191.25,0.0,-0.99111,1e-05,1.68072]
[1779934750067,49.78,74191.25,0.0,-0.99111,1e-05,1.68072]
[1779934750220,49.78,74191.25,0.0,-0.99111,1e-05,1.68072]
[1779934750297,49.78,74195.98,0.0,-0.99107,1e-05,1.68625]
[1779934750973,49.78,74202.95,0.0,-0.99102,1e-05,1.69443]
[1779934751980,49.78,74204.5,0.0,-0.99101,1e-05,1.69625]
[1779934757137,49.78,74203.78,0.0,-0.99102,1e-05,1.6954]
[1779934757222,49.78,74203.78,0.0,-0.99102,1e-05,1.6954]
[1779934757266,49.78,74195.12,0.0,-0.99108,1e-05,1.68524]
[1779934760040,49.78,74191.79,0.0,-0.9911,1e-05,1.68135]
[1779934761007,49.78,74191.79,0.0,-0.9911,1e-05,1.68135]
[1779934761035,49.78,74191.79,0.0,-0.9911,1e-05,1.68135]
[1779934761048,49.78,74188.0,0.0,-0.99113,1e-05,1.67692]
[1779934762164,49.78,74188.0,0.0,-0.99113,1e-05,1.67692]
[1779934762219,49.78,74188.0,0.0,-0.99113,1e-05,1.67692]
[1779934762265,49.78,74178.83,0.0,-0.99119,1e-05,1.66626]
[1779934764068,49.78,74178.69,0.0,-0.99119,1e-05,1.6661]
[1779934764629,49.78,74178.69,0.0,-0.99119,1e-05,1.6661]
[1779934764720,49.78,74178.69,0.0,-0.99119,1e-05,1.6661]
[1779934771125,49.78,74173.64,0.0,-0.99123,1e-05,1.65905]
[1779934772132,49.78,74164.08,0.0,-0.9913,1e-05,1.64803]
[1779934773523,49.78,74163.79,0.0,-0.9913,1e-05,1.64769]
[1779934773720,49.78,74163.79,0.0,-0.9913,1e-05,1.64769]
[1779934774146,49.78,74163.72,0.0,-0.9913,1e-05,1.64761]
[1779934775021,49.78,74163.72,0.0,-0.9913,1e-05,1.64761]
[1779934775219,49.78,74163.72,0.0,-0.9913,1e-05,1.64761]
[1779934775292,49.78,74163.56,0.0,-0.9913,1e-05,1.64743]
[1779934780510,49.78,74162.2,0.0,-0.99131,1e-05,1.64587]
[1779934783169,49.78,74164.34,0.0,-0.9913,1e-05,1.64833]
[1779934783222,49.78,74164.34,0.0,-0.9913,1e-05,1.64833]
[1779934783268,49.78,74168.24,0.0,-0.99127,1e-05,1.65282]
[1779934786230,49.78,74162.7,0.0,-0.99131,1e-05,1.64644]
[1779934791266,49.78,74161.96,0.0,-0.99131,1e-05,1.64559]
[1779934796301,49.78,74162.1,0.0,-0.99131,1e-05,1.64575]
[1779934798142,49.78,74162.42,0.0,-0.99131,1e-05,1.64612]
[1779934798222,49.78,74162.42,0.0,-0.99131,1e-05,1.64612]
[1779934798316,49.78,74162.62,0.0,-0.99131,1e-05,1.64635]
[1779934802347,49.78,74165.88,0.0,-0.99129,1e-05,1.6501]
[1779934803666,49.78,74166.6,0.0,-0.99128,1e-05,1.65093]
[1779934804356,49.78,74162.29,0.0,-0.99131,1e-05,1.64597]
[1779934805389,49.78,74162.29,0.0,-0.99131,1e-05,1.64597]
[1779934805364,49.78,74158.89,0.0,-0.99133,1e-05,1.64207]
[1779934806371,49.78,74156.7,0.0,-0.99135,1e-05,1.63956]
[1779934812412,49.78,74157.53,0.0,-0.99134,1e-05,1.64051]
[1779934813759,49.78,74155.5,0.0,-0.99136,1e-05,1.63819]
[1779934813970,49.78,74155.5,0.0,-0.99136,1e-05,1.63819]
[1779934814427,49.78,74151.11,0.0,-0.99139,1e-05,1.63317]
[1779934816065,49.78,74151.76,0.0,-0.99138,1e-05,1.63391]
[1779934816219,49.78,74151.76,0.0,-0.99138,1e-05,1.63391]
[1779934816441,49.78,74155.13,0.0,-0.99136,1e-05,1.63776]
[1779934817448,49.78,74159.3,0.0,-0.99133,1e-05,1.64254]
[1779934820469,49.78,74162.02,0.0,-0.99131,1e-05,1.64566]
[1779934820613,49.78,74162.02,0.0,-0.99131,1e-05,1.64566]
[1779934823493,49.78,74156.26,0.0,-0.99135,1e-05,1.63906]
[1779934824500,49.78,74153.13,0.0,-0.99137,1e-05,1.63548]
[1779934830325,49.78,74152.69,0.0,-0.99138,1e-05,1.63497]
[1779934830471,49.78,74152.69,0.0,-0.99138,1e-05,1.63497]
[1779934830377,49.78,74152.43,0.0,-0.99138,1e-05,1.63468]
[1779934834570,49.78,74154.91,0.0,-0.99137,1e-05,1.63632]
[1779934839604,49.78,74153.48,0.0,-0.99138,1e-05,1.63469]
[1779934841619,49.78,74150.64,0.0,-0.99139,1e-05,1.63145]
[1779934846644,49.78,74150.34,0.0,-0.9914,1e-05,1.6311]
[1779934846731,49.78,74150.34,0.0,-0.9914,1e-05,1.6311]
[1779934846788,49.78,74149.83,0.0,-0.9914,1e-05,1.63052]
[1779934848412,49.78,74149.83,0.0,-0.9914,1e-05,1.63052]
[1779934848789,49.78,74140.1,0.0,-0.99147,1e-05,1.61946]
[1779934849675,49.78,74138.23,0.0,-0.99148,1e-05,1.61734]
[1779934850682,49.78,74131.35,0.0,-0.99152,1e-05,1.60957]
[1779934851689,49.78,74118.9,0.0,-0.99161,1e-05,1.59558]
[1779934852696,49.78,74108.83,0.0,-0.99167,1e-05,1.58433]
[1779934854407,49.78,74109.48,0.0,-0.99167,1e-05,1.58505]
[1779934855716,49.78,74105.18,0.0,-0.9917,1e-05,1.58027]
[1779934857734,49.78,74097.84,0.0,-0.99174,1e-05,1.57213]
[1779934858741,49.78,74092.37,0.0,-0.99178,1e-05,1.56609]
[1779934861763,49.78,74095.34,0.0,-0.99176,1e-05,1.56937]
[1779934863322,49.78,74095.34,0.0,-0.99176,1e-05,1.56937]
[1779934864784,49.78,74104.81,0.0,-0.9917,1e-05,1.57986]
[1779934865791,49.78,74108.31,0.0,-0.99168,1e-05,1.58375]
[1779934866733,49.78,74108.31,0.0,-0.99168,1e-05,1.58375]
[1779934866798,49.78,74112.23,0.0,-0.99165,1e-05,1.58812]
[1779934869747,49.78,74114.5,0.0,-0.99164,1e-05,1.59065]
[1779934869819,49.78,74117.27,0.0,-0.99162,1e-05,1.59375]
[1779934872840,49.78,74124.84,0.0,-0.99157,1e-05,1.60224]
[1779934873847,49.78,74127.88,0.0,-0.99155,1e-05,1.60566]
[1779934875258,49.78,74127.88,0.0,-0.99155,1e-05,1.60566]
[1779934875471,49.78,74127.88,0.0,-0.99155,1e-05,1.60566]
[1779934875459,49.78,74127.16,0.0,-0.99155,1e-05,1.60485]
[1779934877535,49.78,74126.72,0.0,-0.99155,1e-05,1.60435]
[1779934878580,49.78,74123.24,0.0,-0.99158,1e-05,1.60044]
[1779934883918,49.78,74122.74,0.0,-0.99158,1e-05,1.59988]
[1779934885932,49.78,74119.95,0.0,-0.9916,1e-05,1.59675]
[1779934890966,49.78,74118.47,0.0,-0.99161,1e-05,1.59509]
[1779934896004,49.78,74119.11,0.0,-0.99161,1e-05,1.59464]
[1779934900033,49.78,74110.75,0.0,-0.99167,1e-05,1.5853]
[1779934901039,49.78,74101.42,0.0,-0.99173,1e-05,1.57494]
[1779934902439,49.78,74100.27,0.0,-0.99173,1e-05,1.57366]
[1779934904721,49.78,74100.26,0.0,-0.99173,1e-05,1.57365]
[1779934906074,49.78,74094.22,0.0,-0.99177,1e-05,1.56697]
[1779934906723,49.78,74094.22,0.0,-0.99177,1e-05,1.56697]
[1779934907081,49.78,74087.53,0.0,-0.99182,1e-05,1.5596]
[1779934908088,49.78,74086.69,0.0,-0.99182,1e-05,1.55868]
[1779934908848,49.78,74086.69,0.0,-0.99182,1e-05,1.55868]
[1779934908970,49.78,74086.69,0.0,-0.99182,1e-05,1.55868]
[1779934909095,49.78,74086.65,0.0,-0.99182,1e-05,1.55864]
[1779934910723,49.78,74086.6,0.0,-0.99182,1e-05,1.55858]
[1779934912722,49.78,74085.37,0.0,-0.99183,1e-05,1.55723]
[1779934918157,49.78,74085.9,0.0,-0.99183,1e-05,1.55781]
[1779934921179,49.78,74082.27,0.0,-0.99185,1e-05,1.55383]
[1779934922186,49.78,74078.53,0.0,-0.99187,1e-05,1.54974]
[1779934924655,49.78,74078.61,0.0,-0.99187,1e-05,1.54982]
[1779934924720,49.78,74078.61,0.0,-0.99187,1e-05,1.54982]
[1779934925207,49.78,74078.06,0.0,-0.99188,1e-05,1.54922]
[1779934926387,49.78,74078.06,0.0,-0.99188,1e-05,1.54922]
[1779934926469,49.78,74078.06,0.0,-0.99188,1e-05,1.54922]
[1779934927221,49.78,74083.11,0.0,-0.99184,1e-05,1.55475]
[1779934928228,49.78,74090.35,0.0,-0.9918,1e-05,1.56271]
[1779934929118,49.78,74090.35,0.0,-0.9918,1e-05,1.56271]
[1779934929219,49.78,74090.35,0.0,-0.9918,1e-05,1.56271]
[1779934929235,49.78,74095.12,0.0,-0.99177,1e-05,1.56797]
[1779934931249,49.78,74097.72,0.0,-0.99175,1e-05,1.57084]
[1779934931712,49.78,74097.72,0.0,-0.99175,1e-05,1.57084]
[1779934931723,49.78,74097.72,0.0,-0.99175,1e-05,1.57084]
[1779934936286,49.78,74093.09,0.0,-0.99178,1e-05,1.56573]
[1779934937518,49.78,74093.09,0.0,-0.99178,1e-05,1.56573]
[1779934937293,49.78,74089.93,0.0,-0.9918,1e-05,1.56225]
[1779934937720,49.78,74089.93,0.0,-0.9918,1e-05,1.56225]
[1779934938129,49.78,74089.93,0.0,-0.9918,1e-05,1.56225]
[1779934938221,49.78,74089.93,0.0,-0.9918,1e-05,1.56225]
[1779934938300,49.78,74090.16,0.0,-0.9918,1e-05,1.5625]
[1779934941321,49.78,74093.16,0.0,-0.99178,1e-05,1.5658]
[1779934941622,49.78,74093.16,0.0,-0.99178,1e-05,1.5658]
[1779934941719,49.78,74093.16,0.0,-0.99178,1e-05,1.5658]
[1779934942328,49.78,74097.36,0.0,-0.99175,1e-05,1.57044]
[1779934942996,49.78,74097.36,0.0,-0.99175,1e-05,1.57044]
[1779934943220,49.78,74097.36,0.0,-0.99175,1e-05,1.57044]
[1779934943335,49.78,74100.76,0.0,-0.99173,1e-05,1.57421]
[1779934944342,49.78,74093.66,0.0,-0.99178,1e-05,1.56636]
[1779934945349,49.78,74085.06,0.0,-0.99183,1e-05,1.55689]
[1779934946103,49.78,74085.06,0.0,-0.99183,1e-05,1.55689]
[1779934946221,49.78,74085.06,0.0,-0.99183,1e-05,1.55689]
[1779934946356,49.78,74085.99,0.0,-0.99183,1e-05,1.55791]
[1779934947363,49.78,74086.04,0.0,-0.99183,1e-05,1.55797]
[1779934948637,49.78,74087.48,0.0,-0.99182,1e-05,1.55955]
[1779934948727,49.78,74087.48,0.0,-0.99182,1e-05,1.55955]
[1779934954416,49.78,74075.21,0.0,-0.9919,1e-05,1.54496]
[1779934955624,49.78,74075.21,0.0,-0.9919,1e-05,1.54496]
[1779934955423,49.78,74069.35,0.0,-0.99194,1e-05,1.53858]
[1779934956495,49.78,74069.35,0.0,-0.99194,1e-05,1.53858]
[1779934956560,49.78,74068.16,0.0,-0.99195,1e-05,1.53729]
[1779934957537,49.78,74068.16,0.0,-0.99195,1e-05,1.53729]
[1779934957618,49.78,74068.14,0.0,-0.99195,1e-05,1.53727]
[1779934957882,49.78,74068.14,0.0,-0.99195,1e-05,1.53727]
[1779934958050,49.78,74068.14,0.0,-0.99195,1e-05,1.53727]
[1779934959451,49.78,74072.9,0.0,-0.99192,1e-05,1.54244]
[1779934961671,49.78,74070.93,0.0,-0.99193,1e-05,1.5403]
[1779934961720,49.78,74070.93,0.0,-0.99193,1e-05,1.5403]
[1779934962473,49.78,74070.93,0.0,-0.99193,1e-05,1.5403]
[1779934962571,49.78,74070.54,0.0,-0.99193,1e-05,1.53987]
[1779934962720,49.78,74070.54,0.0,-0.99193,1e-05,1.53987]
[1779934968115,49.78,74072.32,0.0,-0.99192,1e-05,1.54181]
[1779934973548,49.78,74073.86,0.0,-0.99191,1e-05,1.54349]
[1779934974169,49.78,74073.86,0.0,-0.99191,1e-05,1.54349]
[1779934974218,49.78,74073.86,0.0,-0.99191,1e-05,1.54349]
[1779934974556,49.78,74073.03,0.0,-0.99192,1e-05,1.54259]
[1779934975197,49.78,74073.03,0.0,-0.99192,1e-05,1.54259]
[1779934975220,49.78,74073.03,0.0,-0.99192,1e-05,1.54259]
[1779934976570,49.78,74078.59,0.0,-0.99188,1e-05,1.54866]
[1779934981605,49.78,74079.77,0.0,-0.99187,1e-05,1.54995]
[1779934982612,49.78,74074.21,0.0,-0.99191,1e-05,1.54387]
[1779934982769,49.78,74074.21,0.0,-0.99191,1e-05,1.54387]
[1779934982975,49.78,74074.21,0.0,-0.99191,1e-05,1.54387]
[1779934983619,49.78,74070.88,0.0,-0.99193,1e-05,1.54024]
[1779934984075,49.78,74070.88,0.0,-0.99193,1e-05,1.54024]
[1779934984221,49.78,74070.88,0.0,-0.99193,1e-05,1.54024]
[1779934985633,49.78,74074.0,0.0,-0.99191,1e-05,1.54364]
[1779934986843,49.78,74074.14,0.0,-0.99191,1e-05,1.5438]
[1779934987691,49.78,74074.43,0.0,-0.99191,1e-05,1.54411]
[1779934987726,49.78,74074.43,0.0,-0.99191,1e-05,1.54411]
[1779934989299,49.78,74074.82,0.0,-0.9919,1e-05,1.54454]
[1779934989468,49.78,74074.82,0.0,-0.9919,1e-05,1.54454]
[1779934989664,49.78,74074.92,0.0,-0.9919,1e-05,1.54465]
[1779934994698,49.78,74076.24,0.0,-0.99189,1e-05,1.54609]
[1779934997425,49.78,74075.93,0.0,-0.9919,1e-05,1.54575]
[1779934997471,49.78,74075.93,0.0,-0.9919,1e-05,1.54575]
[1779934997474,49.78,74077.73,0.0,-0.99189,1e-05,1.54772]
[1779935002852,49.78,74078.6,0.0,-0.99188,1e-05,1.54867]
[1779935002973,49.78,74078.6,0.0,-0.99188,1e-05,1.54867]
[1779935008797,49.78,74078.59,0.0,-0.99188,1e-05,1.54866]
[1779935010041,49.78,74078.59,0.0,-0.99188,1e-05,1.54866]
[1779935010219,49.78,74078.59,0.0,-0.99188,1e-05,1.54866]
[1779935010315,49.78,74078.87,0.0,-0.99188,1e-05,1.54896]
[1779935011076,49.78,74078.87,0.0,-0.99188,1e-05,1.54896]
[1779935011223,49.78,74078.87,0.0,-0.99188,1e-05,1.54896]
[1779935013387,49.78,74078.12,0.0,-0.99189,1e-05,1.547]
[1779935013474,49.78,74078.12,0.0,-0.99189,1e-05,1.547]
[1779935013832,49.78,74083.36,0.0,-0.99185,1e-05,1.55273]
[1779935017586,49.78,74083.74,0.0,-0.99185,1e-05,1.55315]
[1779935017687,49.78,74083.53,0.0,-0.99185,1e-05,1.55292]
[1779935017721,49.78,74083.53,0.0,-0.99185,1e-05,1.55292]
[1779935017860,49.78,74082.89,0.0,-0.99186,1e-05,1.55221]
[1779935021888,49.78,74075.02,0.0,-0.99191,1e-05,1.54361]
[1779935023902,49.78,74073.54,0.0,-0.99192,1e-05,1.542]
[1779935025547,49.78,74073.54,0.0,-0.99192,1e-05,1.542]
[1779935025572,49.78,74077.61,0.0,-0.99189,1e-05,1.54644]
[1779935025728,49.78,74077.61,0.0,-0.99189,1e-05,1.54644]
[1779935025916,49.78,74082.39,0.0,-0.99186,1e-05,1.55167]
[1779935026923,49.78,74094.71,0.0,-0.99178,1e-05,1.56521]
[1779935028204,49.78,74106.03,0.0,-0.99171,1e-05,1.57773]
[1779935028943,49.78,74106.03,0.0,-0.99171,1e-05,1.57773]
[1779935028969,49.78,74106.03,0.0,-0.99171,1e-05,1.57773]
[1779935029040,49.78,74108.34,0.0,-0.99169,1e-05,1.5803]
[1779935029911,49.78,74108.34,0.0,-0.99169,1e-05,1.5803]
[1779935029971,49.78,74108.34,0.0,-0.99169,1e-05,1.5803]
[1779935031958,49.78,74115.76,0.0,-0.99164,1e-05,1.58856]
[1779935032965,49.78,74119.89,0.0,-0.99162,1e-05,1.59318]
[1779935033971,49.78,74122.6,0.0,-0.9916,1e-05,1.59621]
[1779935035140,49.78,74122.6,0.0,-0.9916,1e-05,1.59621]
[1779935035219,49.78,74122.6,0.0,-0.9916,1e-05,1.59621]
[1779935035345,49.78,74122.3,0.0,-0.9916,1e-05,1.59587]
[1779935036231,49.78,74122.3,0.0,-0.9916,1e-05,1.59587]
[1779935036471,49.78,74122.3,0.0,-0.9916,1e-05,1.59587]
[1779935040017,49.78,74127.84,0.0,-0.99157,1e-05,1.60209]
[1779935042029,49.78,74125.76,0.0,-0.99158,1e-05,1.59975]
[1779935043036,49.78,74123.05,0.0,-0.9916,1e-05,1.59671]
[1779935044075,49.78,74123.05,0.0,-0.9916,1e-05,1.59671]
[1779935044219,49.78,74123.05,0.0,-0.9916,1e-05,1.59671]
[1779935044242,49.78,74120.14,0.0,-0.99162,1e-05,1.59346]
[1779935046699,49.78,74121.02,0.0,-0.99161,1e-05,1.59444]
[1779935046722,49.78,74121.02,0.0,-0.99161,1e-05,1.59444]
[1779935050086,49.78,74122.95,0.0,-0.9916,1e-05,1.5966]
[1779935052100,49.78,74124.9,0.0,-0.99158,1e-05,1.59879]
[1779935053061,49.78,74124.9,0.0,-0.99158,1e-05,1.59879]
[1779935053222,49.78,74124.9,0.0,-0.99158,1e-05,1.59879]
[1779935053305,49.78,74123.47,0.0,-0.99159,1e-05,1.59719]
[1779935056128,49.78,74121.84,0.0,-0.9916,1e-05,1.59536]
[1779935057135,49.78,74120.04,0.0,-0.99162,1e-05,1.59334]
[1779935058542,49.78,74121.9,0.0,-0.9916,1e-05,1.59543]
[1779935060460,49.78,74122.88,0.0,-0.9916,1e-05,1.59652]
[1779935060469,49.78,74122.88,0.0,-0.9916,1e-05,1.59652]
[1779935061720,49.78,74122.42,0.0,-0.9916,1e-05,1.59601]
[1779935061163,49.78,74120.36,0.0,-0.99161,1e-05,1.5937]
[1779935062169,49.78,74119.42,0.0,-0.99162,1e-05,1.59265]
[1779935067206,49.78,74119.06,0.0,-0.99162,1e-05,1.59225]
[1779935068213,49.78,74109.8,0.0,-0.99168,1e-05,1.58192]
[1779935069220,49.78,74104.75,0.0,-0.99172,1e-05,1.57631]
[1779935070624,49.78,74104.75,0.0,-0.99172,1e-05,1.57631]
[1779935070725,49.78,74104.75,0.0,-0.99172,1e-05,1.57631]
[1779935074940,49.78,74104.22,0.0,-0.99173,1e-05,1.57456]
[1779935080297,49.78,74105.26,0.0,-0.99172,1e-05,1.57572]
[1779935085331,49.78,74104.98,0.0,-0.99172,1e-05,1.5754]
[1779935089980,49.78,74107.95,0.0,-0.9917,1e-05,1.5787]
[1779935090221,49.78,74107.95,0.0,-0.9917,1e-05,1.5787]
[1779935091971,49.78,74108.33,0.0,-0.9917,1e-05,1.57912]
[1779935092218,49.78,74108.33,0.0,-0.9917,1e-05,1.57912]
[1779935092381,49.78,74108.38,0.0,-0.9917,1e-05,1.57918]
[1779935094957,49.78,74108.96,0.0,-0.9917,1e-05,1.57982]
[1779935094974,49.78,74108.96,0.0,-0.9917,1e-05,1.57982]
[1779935101446,49.78,74114.33,0.0,-0.99166,1e-05,1.5858]
[1779935102551,49.78,74114.33,0.0,-0.99166,1e-05,1.5858]
[1779935102723,49.78,74114.33,0.0,-0.99166,1e-05,1.5858]
[1779935102558,49.78,74118.3,0.0,-0.99163,1e-05,1.59023]
[1779935103462,49.78,74122.34,0.0,-0.99161,1e-05,1.59475]
[1779935104697,49.78,74122.34,0.0,-0.99161,1e-05,1.59475]
[1779935104720,49.78,74122.34,0.0,-0.99161,1e-05,1.59475]
[1779935105476,49.78,74122.84,0.0,-0.9916,1e-05,1.59531]
[1779935106483,49.78,74133.54,0.0,-0.99153,1e-05,1.60733]
[1779935107489,49.78,74138.72,0.0,-0.9915,1e-05,1.61318]
[1779935107998,49.78,74138.72,0.0,-0.9915,1e-05,1.61318]
[1779935108224,49.78,74138.72,0.0,-0.9915,1e-05,1.61318]
[1779935108497,49.78,74139.64,0.0,-0.99149,1e-05,1.61422]
[1779935111036,49.78,74139.06,0.0,-0.9915,1e-05,1.61356]
[1779935116552,49.78,74138.62,0.0,-0.9915,1e-05,1.61306]
[1779935117634,49.78,74138.62,0.0,-0.9915,1e-05,1.61306]
[1779935117725,49.78,74138.62,0.0,-0.9915,1e-05,1.61306]
[1779935118229,49.78,74139.28,0.0,-0.9915,1e-05,1.61381]
[1779935118468,49.78,74139.28,0.0,-0.9915,1e-05,1.61381]
[1779935118566,49.78,74139.08,0.0,-0.9915,1e-05,1.61358]
[1779935120581,49.78,74142.99,0.0,-0.99147,1e-05,1.61801]
[1779935123134,49.78,74143.72,0.0,-0.99147,1e-05,1.61884]
[1779935123223,49.78,74143.72,0.0,-0.99147,1e-05,1.61884]
[1779935124611,49.78,74149.65,0.0,-0.99143,1e-05,1.62557]
[1779935127631,49.78,74150.99,0.0,-0.99142,1e-05,1.62709]
[1779935132667,49.78,74152.07,0.0,-0.99142,1e-05,1.62714]
[1779935134546,49.78,74153.39,0.0,-0.99141,1e-05,1.62864]
[1779935134726,49.78,74153.39,0.0,-0.99141,1e-05,1.62864]
[1779935136594,49.78,74153.27,0.0,-0.99141,1e-05,1.6285]
[1779935136722,49.78,74153.27,0.0,-0.99141,1e-05,1.6285]
[1779935136762,49.78,74149.57,0.0,-0.99143,1e-05,1.62429]
[1779935138026,49.78,74147.77,0.0,-0.99144,1e-05,1.62225]
[1779935138219,49.78,74147.77,0.0,-0.99144,1e-05,1.62225]
[1779935138709,49.78,74147.33,0.0,-0.99145,1e-05,1.62175]
[1779935143743,49.78,74147.97,0.0,-0.99144,1e-05,1.62248]
[1779935144751,49.78,74144.63,0.0,-0.99147,1e-05,1.61869]
[1779935145310,49.78,74144.63,0.0,-0.99147,1e-05,1.61869]
[1779935145471,49.78,74144.63,0.0,-0.99147,1e-05,1.61869]
[1779935145975,49.78,74141.75,0.0,-0.99148,1e-05,1.61542]
[1779935146218,49.78,74141.75,0.0,-0.99148,1e-05,1.61542]
[1779935146765,49.78,74141.48,0.0,-0.99149,1e-05,1.61512]
[1779935151166,49.78,74141.34,0.0,-0.99149,1e-05,1.61496]
[1779935151220,49.78,74141.34,0.0,-0.99149,1e-05,1.61496]
[1779935151800,49.78,74136.68,0.0,-0.99152,1e-05,1.60969]
[1779935154822,49.78,74141.91,0.0,-0.99148,1e-05,1.6156]
[1779935155572,49.78,74141.91,0.0,-0.99148,1e-05,1.6156]
[1779935155720,49.78,74141.91,0.0,-0.99148,1e-05,1.6156]
[1779935155828,49.78,74145.75,0.0,-0.99146,1e-05,1.61996]
[1779935156228,49.78,74145.75,0.0,-0.99146,1e-05,1.61996]
[1779935156469,49.78,74145.75,0.0,-0.99146,1e-05,1.61996]
[1779935156835,49.78,74146.33,0.0,-0.99145,1e-05,1.62061]
[1779935160739,49.78,74144.04,0.0,-0.99147,1e-05,1.61802]
[1779935160970,49.78,74144.23,0.0,-0.99147,1e-05,1.61823]
[1779935161120,49.78,74140.97,0.0,-0.99149,1e-05,1.61454]
[1779935163576,49.78,74140.39,0.0,-0.99149,1e-05,1.61389]
[1779935163718,49.78,74140.39,0.0,-0.99149,1e-05,1.61389]
[1779935163820,49.78,74138.66,0.0,-0.99151,1e-05,1.61193]
[1779935165898,49.78,74130.37,0.0,-0.99156,1e-05,1.60259]
[1779935167298,49.78,74130.37,0.0,-0.99156,1e-05,1.60259]
[1779935167470,49.78,74130.37,0.0,-0.99156,1e-05,1.60259]
[1779935167473,49.78,74125.11,0.0,-0.9916,1e-05,1.59668]
[1779935168919,49.78,74116.09,0.0,-0.99165,1e-05,1.5866]
[1779935170324,49.78,74114.17,0.0,-0.99167,1e-05,1.58446]
[1779935170888,49.78,74114.17,0.0,-0.99167,1e-05,1.58446]
[1779935170971,49.78,74114.17,0.0,-0.99167,1e-05,1.58446]
[1779935171196,49.78,74114.17,0.0,-0.99167,1e-05,1.58446]
[1779935171221,49.78,74114.17,0.0,-0.99167,1e-05,1.58446]
[1779935171250,49.78,74113.67,0.0,-0.99167,1e-05,1.5839]
[1779935176975,49.78,74112.72,0.0,-0.99168,1e-05,1.58284]
[1779935183931,49.78,74113.98,0.0,-0.99167,1e-05,1.58424]
[1779935183974,49.78,74113.98,0.0,-0.99167,1e-05,1.58424]
[1779935188847,49.78,74116.34,0.0,-0.99165,1e-05,1.58688]
[1779935188969,49.78,74115.29,0.0,-0.99166,1e-05,1.5857]
[1779935189350,49.78,74115.29,0.0,-0.99166,1e-05,1.5857]
[1779935189469,49.78,74115.29,0.0,-0.99166,1e-05,1.5857]
[1779935189571,49.78,74114.85,0.0,-0.99166,1e-05,1.58521]
[1779935193855,49.78,74115.99,0.0,-0.99166,1e-05,1.58532]
[1779935193969,49.78,74116.58,0.0,-0.99166,1e-05,1.58598]
[1779935197116,49.78,74123.69,0.0,-0.99161,1e-05,1.59392]
[1779935198330,49.78,74123.69,0.0,-0.99161,1e-05,1.59392]
[1779935198469,49.78,74123.69,0.0,-0.99161,1e-05,1.59392]
[1779935198775,49.78,74123.69,0.0,-0.99161,1e-05,1.59392]
[1779935198876,49.78,74124.63,0.0,-0.9916,1e-05,1.59497]
[1779935198968,49.78,74124.63,0.0,-0.9916,1e-05,1.59497]
[1779935201144,49.78,74117.39,0.0,-0.99165,1e-05,1.58688]
[1779935203166,49.78,74102.94,0.0,-0.99175,1e-05,1.57083]
[1779935204645,49.78,74102.94,0.0,-0.99175,1e-05,1.57083]
[1779935204723,49.78,74102.94,0.0,-0.99175,1e-05,1.57083]
[1779935204749,49.78,74100.7,0.0,-0.99176,1e-05,1.56835]
[1779935210215,49.78,74102.22,0.0,-0.99175,1e-05,1.57003]
[1779935211045,49.78,74102.22,0.0,-0.99175,1e-05,1.57003]
[1779935211220,49.78,74102.22,0.0,-0.99175,1e-05,1.57003]
[1779935211222,49.78,74102.03,0.0,-0.99175,1e-05,1.56982]
[1779935214243,49.78,74098.92,0.0,-0.99177,1e-05,1.56639]
[1779935218955,49.78,74099.03,0.0,-0.99177,1e-05,1.56651]
[1779935218971,49.78,74099.03,0.0,-0.99177,1e-05,1.56651]
[1779935224542,49.78,74099.33,0.0,-0.99177,1e-05,1.56684]
[1779935224720,49.78,74099.33,0.0,-0.99177,1e-05,1.56684]
[1779935224821,49.78,74098.92,0.0,-0.99177,1e-05,1.56639]
[1779935227333,49.78,74104.45,0.0,-0.99174,1e-05,1.5725]
[1779935227932,49.78,74104.45,0.0,-0.99174,1e-05,1.5725]
[1779935227968,49.78,74104.45,0.0,-0.99174,1e-05,1.5725]
[1779935228341,49.78,74114.74,0.0,-0.99167,1e-05,1.58393]
[1779935229347,49.78,74116.04,0.0,-0.99166,1e-05,1.58537]
[1779935230269,49.78,74116.04,0.0,-0.99166,1e-05,1.58537]
[1779935230470,49.78,74116.04,0.0,-0.99166,1e-05,1.58537]
[1779935230571,49.78,74109.82,0.0,-0.9917,1e-05,1.57845]
[1779935231362,49.78,74106.29,0.0,-0.99172,1e-05,1.57454]
[1779935232083,49.78,74106.29,0.0,-0.99172,1e-05,1.57454]
[1779935232222,49.78,74106.29,0.0,-0.99172,1e-05,1.57454]
[1779935232369,49.78,74103.44,0.0,-0.99174,1e-05,1.57138]
[1779935235886,49.78,74104.0,0.0,-0.99174,1e-05,1.572]
[1779935235958,49.78,74103.09,0.0,-0.99175,1e-05,1.57099]
[1779935238476,49.78,74098.42,0.0,-0.99178,1e-05,1.56583]
[1779935238724,49.78,74098.42,0.0,-0.99178,1e-05,1.56583]
[1779935238826,49.78,74099.21,0.0,-0.99177,1e-05,1.56671]
[1779935244146,49.78,74097.85,0.0,-0.99178,1e-05,1.5652]
[1779935244227,49.78,74097.85,0.0,-0.99178,1e-05,1.5652]
[1779935249487,49.78,74096.35,0.0,-0.99179,1e-05,1.56355]
[1779935253834,49.78,74095.76,0.0,-0.9918,1e-05,1.56175]
[1779935253971,49.78,74096.2,0.0,-0.9918,1e-05,1.56223]
[1779935255491,49.78,74096.38,0.0,-0.99179,1e-05,1.56243]
[1779935255723,49.78,74096.38,0.0,-0.99179,1e-05,1.56243]
[1779935255824,49.78,74096.35,0.0,-0.99179,1e-05,1.5624]
[1779935256537,49.78,74092.78,0.0,-0.99182,1e-05,1.55847]
[1779935257048,49.78,74092.78,0.0,-0.99182,1e-05,1.55847]
[1779935257219,49.78,74092.78,0.0,-0.99182,1e-05,1.55847]
[1779935257544,49.78,74087.18,0.0,-0.99185,1e-05,1.55232]
[1779935262579,49.78,74087.63,0.0,-0.99185,1e-05,1.55282]
[1779935263835,49.78,74087.63,0.0,-0.99185,1e-05,1.55282]
[1779935263935,49.78,74087.63,0.0,-0.99185,1e-05,1.55282]
[1779935263897,49.78,74091.03,0.0,-0.99183,1e-05,1.55655]
[1779935265601,49.78,74085.47,0.0,-0.99186,1e-05,1.55045]
[1779935266610,49.78,74080.36,0.0,-0.9919,1e-05,1.54486]
[1779935267875,49.78,74080.36,0.0,-0.9919,1e-05,1.54486]
[1779935267970,49.78,74080.36,0.0,-0.9919,1e-05,1.54486]
[1779935267928,49.78,74079.59,0.0,-0.9919,1e-05,1.54402]
[1779935273657,49.78,74077.16,0.0,-0.99192,1e-05,1.54137]
[1779935275849,49.78,74077.12,0.0,-0.99192,1e-05,1.54133]
[1779935280693,49.78,74077.65,0.0,-0.99191,1e-05,1.54191]
[1779935280720,49.78,74077.65,0.0,-0.99191,1e-05,1.54191]
[1779935280747,49.78,74077.58,0.0,-0.99192,1e-05,1.54183]
[1779935286748,49.78,74077.44,0.0,-0.99192,1e-05,1.54168]
[1779935291783,49.78,74080.51,0.0,-0.9919,1e-05,1.54503]
[1779935296818,49.78,74082.78,0.0,-0.99188,1e-05,1.54751]
[1779935298834,49.78,74092.66,0.0,-0.99182,1e-05,1.55834]
[1779935299841,49.78,74092.02,0.0,-0.99182,1e-05,1.55763]
[1779935303585,49.78,74091.22,0.0,-0.99183,1e-05,1.55675]
[1779935303723,49.78,74091.22,0.0,-0.99183,1e-05,1.55675]
[1779935308904,49.78,74092.26,0.0,-0.99182,1e-05,1.5579]
[1779935309911,49.78,74089.37,0.0,-0.99184,1e-05,1.55472]
[1779935312440,49.78,74090.31,0.0,-0.99184,1e-05,1.5546]
[1779935312470,49.78,74090.31,0.0,-0.99184,1e-05,1.5546]
[1779935312959,49.78,74090.31,0.0,-0.99184,1e-05,1.5546]
[1779935312971,49.78,74090.31,0.0,-0.99184,1e-05,1.5546]
[1779935312968,49.78,74090.39,0.0,-0.99184,1e-05,1.55469]
[1779935317967,49.78,74093.26,0.0,-0.99182,1e-05,1.55784]
[1779935318648,49.78,74093.26,0.0,-0.99182,1e-05,1.55784]
[1779935318722,49.78,74093.26,0.0,-0.99182,1e-05,1.55784]
[1779935319020,49.78,74093.26,0.0,-0.99182,1e-05,1.55784]
[1779935318973,49.78,74093.67,0.0,-0.99182,1e-05,1.55829]
[1779935319220,49.78,74093.67,0.0,-0.99182,1e-05,1.55829]
[1779935325016,49.78,74094.82,0.0,-0.99181,1e-05,1.55956]
[1779935330051,49.78,74096.07,0.0,-0.9918,1e-05,1.56093]
[1779935332348,49.78,74095.81,0.0,-0.9918,1e-05,1.56065]
[1779935332471,49.78,74095.81,0.0,-0.9918,1e-05,1.56065]
[1779935332701,49.78,74095.81,0.0,-0.9918,1e-05,1.56065]
[1779935332719,49.78,74095.81,0.0,-0.9918,1e-05,1.56065]
[1779935332816,49.78,74095.83,0.0,-0.9918,1e-05,1.56067]
[1779935338108,49.78,74088.87,0.0,-0.99185,1e-05,1.55303]
[1779935339939,49.78,74088.87,0.0,-0.99185,1e-05,1.55303]
[1779935339970,49.78,74088.87,0.0,-0.99185,1e-05,1.55303]
[1779935340040,49.78,74086.12,0.0,-0.99187,1e-05,1.55001]
[1779935340198,49.78,74086.12,0.0,-0.99187,1e-05,1.55001]
[1779935340221,49.78,74086.12,0.0,-0.99187,1e-05,1.55001]
[1779935346164,49.78,74088.29,0.0,-0.99185,1e-05,1.55239]
[1779935348178,49.78,74093.99,0.0,-0.99182,1e-05,1.55865]
[1779935350192,49.78,74099.05,0.0,-0.99178,1e-05,1.56422]
[1779935351559,49.78,74099.05,0.0,-0.99178,1e-05,1.56422]
[1779935351723,49.78,74099.05,0.0,-0.99178,1e-05,1.56422]
[1779935352030,49.78,74099.05,0.0,-0.99178,1e-05,1.56422]
[1779935351824,49.78,74098.96,0.0,-0.99178,1e-05,1.56412]
[1779935352219,49.78,74098.96,0.0,-0.99178,1e-05,1.56412]
[1779935356766,49.78,74097.41,0.0,-0.99179,1e-05,1.56241]
[1779935356969,49.78,74097.41,0.0,-0.99179,1e-05,1.56241]
[1779935357071,49.78,74098.07,0.0,-0.99179,1e-05,1.56314]
[1779935359255,49.78,74102.96,0.0,-0.99176,1e-05,1.56853]
[1779935362847,49.78,74102.15,0.0,-0.99176,1e-05,1.56764]
[1779935362970,49.78,74102.15,0.0,-0.99176,1e-05,1.56764]
[1779935368319,49.78,74102.26,0.0,-0.99176,1e-05,1.56776]
[1779935372371,49.78,74102.91,0.0,-0.99176,1e-05,1.56732]
[1779935372469,49.78,74102.91,0.0,-0.99176,1e-05,1.56732]
[1779935372512,49.78,74103.08,0.0,-0.99176,1e-05,1.56751]
[1779935373958,49.78,74103.08,0.0,-0.99176,1e-05,1.56751]
[1779935373971,49.78,74103.08,0.0,-0.99176,1e-05,1.56751]
[1779935381410,49.78,74102.57,0.0,-0.99177,1e-05,1.56695]
[1779935383086,49.78,74102.57,0.0,-0.99177,1e-05,1.56695]
[1779935383220,49.78,74102.02,0.0,-0.99177,1e-05,1.56634]
[1779935383424,49.78,74102.7,0.0,-0.99177,1e-05,1.56709]
[1779935384173,49.78,74102.7,0.0,-0.99177,1e-05,1.56709]
[1779935384219,49.78,74102.7,0.0,-0.99177,1e-05,1.56709]
[1779935389465,49.78,74102.56,0.0,-0.99177,1e-05,1.56694]
[1779935390276,49.78,74102.56,0.0,-0.99177,1e-05,1.56694]
[1779935390456,49.78,74102.56,0.0,-0.99177,1e-05,1.56694]
[1779935390470,49.78,74102.56,0.0,-0.99177,1e-05,1.56694]
[1779935390473,49.78,74102.61,0.0,-0.99177,1e-05,1.56699]
[1779935395508,49.78,74100.64,0.0,-0.99178,1e-05,1.56482]
[1779935400543,49.78,74101.42,0.0,-0.99177,1e-05,1.56568]
[1779935402559,49.78,74121.87,0.0,-0.99164,1e-05,1.58838]
[1779935403566,49.78,74132.82,0.0,-0.99157,1e-05,1.60064]
[1779935404573,49.78,74134.42,0.0,-0.99156,1e-05,1.60244]
[1779935406080,49.78,74130.59,0.0,-0.99158,1e-05,1.59814]
[1779935406587,49.78,74106.98,0.0,-0.99174,1e-05,1.57182]
[1779935407594,49.78,74099.93,0.0,-0.99178,1e-05,1.56403]
[1779935408601,49.78,74100.42,0.0,-0.99178,1e-05,1.56457]
[1779935410516,49.78,74100.22,0.0,-0.99178,1e-05,1.56435]
[1779935410721,49.78,74100.22,0.0,-0.99178,1e-05,1.56435]
[1779935410838,49.78,74100.22,0.0,-0.99178,1e-05,1.56435]
[1779935410970,49.78,74100.22,0.0,-0.99178,1e-05,1.56435]
[1779935411072,49.78,74100.9,0.0,-0.99178,1e-05,1.5651]
[1779935411622,49.78,74105.63,0.0,-0.99175,1e-05,1.57033]
[1779935414978,49.78,74107.84,0.0,-0.99173,1e-05,1.57278]
[1779935415080,49.78,74106.53,0.0,-0.99174,1e-05,1.57132]
[1779935415222,49.78,74106.53,0.0,-0.99174,1e-05,1.57132]
[1779935415813,49.78,74106.53,0.0,-0.99174,1e-05,1.57132]
[1779935415969,49.78,74106.53,0.0,-0.99174,1e-05,1.57132]
[1779935421692,49.78,74109.57,0.0,-0.99172,1e-05,1.57469]
[1779935422699,49.78,74116.09,0.0,-0.99168,1e-05,1.58194]
[1779935423709,49.78,74120.07,0.0,-0.99165,1e-05,1.58637]
[1779935424715,49.78,74129.02,0.0,-0.99159,1e-05,1.59638]
[1779935425722,49.78,74132.86,0.0,-0.99157,1e-05,1.60069]
[1779935428256,49.78,74131.34,0.0,-0.99158,1e-05,1.59898]
[1779935428476,49.78,74131.34,0.0,-0.99158,1e-05,1.59898]
[1779935428580,49.78,74131.34,0.0,-0.99158,1e-05,1.59898]
[1779935428722,49.78,74131.34,0.0,-0.99158,1e-05,1.59898]
[1779935428743,49.78,74130.88,0.0,-0.99158,1e-05,1.59846]
[1779935433942,49.78,74131.0,0.0,-0.99159,1e-05,1.59743]
[1779935433970,49.78,74131.0,0.0,-0.99159,1e-05,1.59743]
[1779935434110,49.78,74131.0,0.0,-0.99159,1e-05,1.59743]
[1779935433996,49.78,74132.32,0.0,-0.99158,1e-05,1.59891]
[1779935434222,49.78,74132.32,0.0,-0.99158,1e-05,1.59891]
[1779935439820,49.78,74127.0,0.0,-0.99161,1e-05,1.59294]
[1779935440485,49.78,74127.0,0.0,-0.99161,1e-05,1.59294]
[1779935440593,49.78,74127.0,0.0,-0.99161,1e-05,1.59294]
[1779935440721,49.78,74127.0,0.0,-0.99161,1e-05,1.59294]
[1779935440829,49.78,74126.28,0.0,-0.99162,1e-05,1.59214]
[1779935442843,49.78,74112.57,0.0,-0.99171,1e-05,1.57686]
[1779935443850,49.78,74100.26,0.0,-0.99179,1e-05,1.56324]
[1779935444857,49.78,74100.29,0.0,-0.99179,1e-05,1.56328]
[1779935445865,49.78,74099.99,0.0,-0.99179,1e-05,1.56294]
[1779935446446,49.78,74099.99,0.0,-0.99179,1e-05,1.56294]
[1779935446470,49.78,74099.99,0.0,-0.99179,1e-05,1.56294]
[1779935446697,49.78,74099.99,0.0,-0.99179,1e-05,1.56294]
[1779935446723,49.78,74099.99,0.0,-0.99179,1e-05,1.56294]
[1779935446872,49.78,74101.0,0.0,-0.99178,1e-05,1.56406]
[1779935451907,49.78,74100.2,0.0,-0.99179,1e-05,1.56318]
[1779935455897,49.78,74100.4,0.0,-0.99179,1e-05,1.5634]
[1779935455974,49.78,74100.4,0.0,-0.99179,1e-05,1.5634]
[1779935455998,49.78,74099.82,0.0,-0.99179,1e-05,1.56276]
[1779935456294,49.78,74099.82,0.0,-0.99179,1e-05,1.56276]
[1779935456472,49.78,74099.82,0.0,-0.99179,1e-05,1.56276]
[1779935461977,49.78,74099.74,0.0,-0.99179,1e-05,1.56267]
[1779935462996,49.78,74099.74,0.0,-0.99179,1e-05,1.56267]
[1779935463004,49.78,74099.8,0.0,-0.99179,1e-05,1.56274]
[1779935463222,49.78,74099.8,0.0,-0.99179,1e-05,1.56274]
[1779935463354,49.78,74099.8,0.0,-0.99179,1e-05,1.56274]
[1779935463469,49.78,74099.8,0.0,-0.99179,1e-05,1.56274]
[1779935463991,49.78,74099.51,0.0,-0.99179,1e-05,1.56242]
[1779935466005,49.78,74091.24,0.0,-0.99185,1e-05,1.55333]
[1779935467012,49.78,74091.51,0.0,-0.99184,1e-05,1.55362]
[1779935468164,49.78,74091.51,0.0,-0.99184,1e-05,1.55362]
[1779935468219,49.78,74091.97,0.0,-0.99184,1e-05,1.55413]
[1779935470033,49.78,74088.25,0.0,-0.99186,1e-05,1.55005]
[1779935473129,49.78,74085.78,0.0,-0.99188,1e-05,1.54735]
[1779935473185,49.78,74084.23,0.0,-0.99189,1e-05,1.54565]
[1779935473222,49.78,74084.23,0.0,-0.99189,1e-05,1.54565]
[1779935473586,49.78,74084.23,0.0,-0.99189,1e-05,1.54565]
[1779935473720,49.78,74084.23,0.0,-0.99189,1e-05,1.54565]
[1779935474063,49.78,74082.23,0.0,-0.9919,1e-05,1.54347]
[1779935475070,49.78,74079.68,0.0,-0.99192,1e-05,1.54069]
[1779935479973,49.78,74078.43,0.0,-0.99193,1e-05,1.53933]
[1779935480105,49.78,74078.12,0.0,-0.99193,1e-05,1.53899]
[1779935482119,49.78,74074.38,0.0,-0.99195,1e-05,1.53493]
[1779935484135,49.78,74059.04,0.0,-0.99205,1e-05,1.51834]
[1779935485142,49.78,74056.22,0.0,-0.99207,1e-05,1.51531]
[1779935487155,49.78,74061.92,0.0,-0.99203,1e-05,1.52144]
[1779935488163,49.78,74064.65,0.0,-0.99201,1e-05,1.52439]
[1779935489115,49.78,74064.65,0.0,-0.99201,1e-05,1.52439]
[1779935489171,49.78,74064.31,0.0,-0.99202,1e-05,1.52402]
[1779935489880,49.78,74064.31,0.0,-0.99202,1e-05,1.52402]
[1779935489970,49.78,74064.31,0.0,-0.99202,1e-05,1.52402]
[1779935493199,49.78,74071.12,0.0,-0.99198,1e-05,1.53025]
[1779935494206,49.78,74081.87,0.0,-0.99191,1e-05,1.54193]
[1779935495213,49.78,74082.18,0.0,-0.99191,1e-05,1.54227]
[1779935496710,49.78,74081.41,0.0,-0.99191,1e-05,1.54143]
[1779935496725,49.78,74081.41,0.0,-0.99191,1e-05,1.54143]
[1779935497147,49.78,74081.41,0.0,-0.99191,1e-05,1.54143]
[1779935497219,49.78,74081.41,0.0,-0.99191,1e-05,1.54143]
[1779935497227,49.78,74082.15,0.0,-0.99191,1e-05,1.54224]
[1779935500823,49.78,74082.58,0.0,-0.99191,1e-05,1.54271]
[1779935500969,49.78,74082.58,0.0,-0.99191,1e-05,1.54271]
[1779935501125,49.78,74082.58,0.0,-0.99191,1e-05,1.54271]
[1779935501219,49.78,74082.58,0.0,-0.99191,1e-05,1.54271]
[1779935501170,49.78,74082.37,0.0,-0.99191,1e-05,1.54248]
[1779935506290,49.78,74082.94,0.0,-0.9919,1e-05,1.5431]
[1779935509905,49.78,74083.06,0.0,-0.9919,1e-05,1.54323]
[1779935509972,49.78,74083.06,0.0,-0.9919,1e-05,1.54323]
[1779935509997,49.78,74082.64,0.0,-0.99191,1e-05,1.54277]
[1779935510414,49.78,74082.64,0.0,-0.99191,1e-05,1.54277]
[1779935510469,49.78,74082.64,0.0,-0.99191,1e-05,1.54277]
[1779935510872,49.78,74082.64,0.0,-0.99191,1e-05,1.54277]
[1779935512332,49.78,74086.96,0.0,-0.99188,1e-05,1.54749]
[1779935516046,49.78,74087.33,0.0,-0.99188,1e-05,1.5479]
[1779935516229,49.78,74087.33,0.0,-0.99188,1e-05,1.5479]
[1779935516147,49.78,74087.62,0.0,-0.99187,1e-05,1.54821]
[1779935516632,49.78,74087.62,0.0,-0.99187,1e-05,1.54821]
[1779935516722,49.78,74087.62,0.0,-0.99187,1e-05,1.54821]
[1779935516796,49.78,74088.53,0.0,-0.99187,1e-05,1.54921]
[1779935517366,49.78,74095.4,0.0,-0.99182,1e-05,1.55674]
[1779935518374,49.78,74096.74,0.0,-0.99182,1e-05,1.55821]
[1779935520138,49.78,74096.74,0.0,-0.99182,1e-05,1.55821]
[1779935520221,49.78,74096.74,0.0,-0.99182,1e-05,1.55821]
[1779935520183,49.78,74096.66,0.0,-0.99182,1e-05,1.55813]
[1779935520462,49.78,74096.66,0.0,-0.99182,1e-05,1.55813]
[1779935520468,49.78,74096.66,0.0,-0.99182,1e-05,1.55813]
[1779935520544,49.78,74095.65,0.0,-0.99182,1e-05,1.55702]
[1779935522403,49.78,74089.47,0.0,-0.99186,1e-05,1.55024]
[1779935524788,49.78,74088.61,0.0,-0.99187,1e-05,1.5493]
[1779935524969,49.78,74088.61,0.0,-0.99187,1e-05,1.5493]
[1779935526874,49.78,74087.47,0.0,-0.99188,1e-05,1.54805]
[1779935526969,49.78,74087.47,0.0,-0.99188,1e-05,1.54805]
[1779935526971,49.78,74087.2,0.0,-0.99188,1e-05,1.54775]
[1779935529947,49.78,74088.09,0.0,-0.99187,1e-05,1.54873]
[1779935529969,49.78,74088.09,0.0,-0.99187,1e-05,1.54873]
[1779935531467,49.78,74082.55,0.0,-0.99191,1e-05,1.54268]
[1779935536502,49.78,74081.01,0.0,-0.99192,1e-05,1.541]
[1779935537509,49.78,74076.79,0.0,-0.99194,1e-05,1.5364]
[1779935538631,49.78,74076.79,0.0,-0.99194,1e-05,1.5364]
[1779935538720,49.78,74076.79,0.0,-0.99194,1e-05,1.5364]
[1779935538768,49.78,74075.68,0.0,-0.99195,1e-05,1.5352]
[1779935539304,49.78,74075.68,0.0,-0.99195,1e-05,1.5352]
[1779935539470,49.78,74075.68,0.0,-0.99195,1e-05,1.5352]
[1779935539524,49.78,74072.92,0.0,-0.99197,1e-05,1.5322]
[1779935543004,49.78,74073.13,0.0,-0.99197,1e-05,1.53243]
[1779935543220,49.78,74073.13,0.0,-0.99197,1e-05,1.53243]
[1779935543057,49.78,74078.98,0.0,-0.99193,1e-05,1.53879]
[1779935543623,49.78,74078.98,0.0,-0.99193,1e-05,1.53879]
[1779935543719,49.78,74078.98,0.0,-0.99193,1e-05,1.53879]
[1779935543820,49.78,74084.36,0.0,-0.9919,1e-05,1.54465]
[1779935547582,49.78,74095.42,0.0,-0.99182,1e-05,1.55676]
[1779935548369,49.78,74095.42,0.0,-0.99182,1e-05,1.55676]
[1779935548468,49.78,74095.42,0.0,-0.99182,1e-05,1.55676]
[1779935548589,49.78,74098.9,0.0,-0.9918,1e-05,1.56059]
[1779935549821,49.78,74098.9,0.0,-0.9918,1e-05,1.56059]
[1779935549972,49.78,74098.9,0.0,-0.9918,1e-05,1.56059]
[1779935555639,49.78,74096.52,0.0,-0.99182,1e-05,1.55682]
[1779935557640,49.78,74094.91,0.0,-0.99183,1e-05,1.55505]
[1779935557721,49.78,74094.91,0.0,-0.99183,1e-05,1.55505]
[1779935558238,49.78,74094.91,0.0,-0.99183,1e-05,1.55505]
[1779935558070,49.78,74095.83,0.0,-0.99183,1e-05,1.55606]
[1779935558470,49.78,74095.83,0.0,-0.99183,1e-05,1.55606]
[1779935563696,49.78,74094.89,0.0,-0.99183,1e-05,1.55503]
[1779935564891,49.78,74094.89,0.0,-0.99183,1e-05,1.55503]
[1779935564970,49.78,74094.89,0.0,-0.99183,1e-05,1.55503]
[1779935564992,49.78,74095.27,0.0,-0.99183,1e-05,1.55545]
[1779935565414,49.78,74095.27,0.0,-0.99183,1e-05,1.55545]
[1779935565469,49.78,74095.27,0.0,-0.99183,1e-05,1.55545]
[1779935570744,49.78,74095.68,0.0,-0.99183,1e-05,1.5559]
[1779935573110,49.78,74095.63,0.0,-0.99183,1e-05,1.55584]
[1779935573218,49.78,74095.63,0.0,-0.99183,1e-05,1.55584]
[1779935573230,49.78,74095.1,0.0,-0.99183,1e-05,1.55526]
[1779935573845,49.78,74095.1,0.0,-0.99183,1e-05,1.55526]
[1779935573973,49.78,74095.1,0.0,-0.99183,1e-05,1.55526]
[1779935574074,49.78,74093.26,0.0,-0.99184,1e-05,1.55324]
[1779935574777,49.78,74090.84,0.0,-0.99186,1e-05,1.55059]
[1779935575781,49.78,74081.76,0.0,-0.99192,1e-05,1.54067]
[1779935577085,49.78,74081.76,0.0,-0.99192,1e-05,1.54067]
[1779935577229,49.78,74081.76,0.0,-0.99192,1e-05,1.54067]
[1779935577096,49.78,74078.89,0.0,-0.99194,1e-05,1.53755]
[1779935577795,49.78,74077.11,0.0,-0.99195,1e-05,1.53561]
[1779935578711,49.78,74077.11,0.0,-0.99195,1e-05,1.53561]
[1779935578720,49.78,74077.11,0.0,-0.99195,1e-05,1.53561]
[1779935578802,49.78,74075.04,0.0,-0.99196,1e-05,1.53336]
[1779935583837,49.78,74075.6,0.0,-0.99196,1e-05,1.53397]
[1779935586026,49.78,74073.99,0.0,-0.99197,1e-05,1.53222]
[1779935586218,49.78,74073.99,0.0,-0.99197,1e-05,1.53222]
[1779935586314,49.78,74072.32,0.0,-0.99198,1e-05,1.53041]
[1779935587865,49.78,74061.36,0.0,-0.99205,1e-05,1.51858]
[1779935588872,49.78,74062.41,0.0,-0.99204,1e-05,1.51971]
[1779935589996,49.78,74062.41,0.0,-0.99204,1e-05,1.51971]
[1779935590220,49.78,74062.41,0.0,-0.99204,1e-05,1.51971]
[1779935590279,49.78,74065.55,0.0,-0.99202,1e-05,1.52309]
[1779935590886,49.78,74067.45,0.0,-0.99201,1e-05,1.52514]
[1779935595921,49.78,74068.9,0.0,-0.992,1e-05,1.52671]
[1779935596797,49.78,74068.9,0.0,-0.992,1e-05,1.52671]
[1779935596969,49.78,74068.9,0.0,-0.992,1e-05,1.52671]
[1779935597051,49.78,74074.85,0.0,-0.99196,1e-05,1.53316]
[1779935598233,49.78,74074.85,0.0,-0.99196,1e-05,1.53316]
[1779935598247,49.78,74075.93,0.0,-0.99195,1e-05,1.53433]
[1779935598469,49.78,74075.93,0.0,-0.99195,1e-05,1.53433]
[1779935598942,49.78,74079.74,0.0,-0.99193,1e-05,1.53847]
[1779935599949,49.78,74093.57,0.0,-0.99184,1e-05,1.55358]
[1779935600956,49.78,74094.55,0.0,-0.99184,1e-05,1.55466]
[1779935601410,49.78,74094.55,0.0,-0.99184,1e-05,1.55466]
[1779935601468,49.78,74094.55,0.0,-0.99184,1e-05,1.55466]
[1779935602167,49.78,74094.55,0.0,-0.99184,1e-05,1.55466]
[1779935602218,49.78,74094.55,0.0,-0.99184,1e-05,1.55466]
[1779935602268,49.78,74095.88,0.0,-0.99183,1e-05,1.55612]
[1779935606752,49.78,74095.03,0.0,-0.99183,1e-05,1.55518]
[1779935606969,49.78,74095.03,0.0,-0.99183,1e-05,1.55518]
[1779935606998,49.78,74095.75,0.0,-0.99183,1e-05,1.55597]
[1779935607820,49.78,74095.75,0.0,-0.99183,1e-05,1.55597]
[1779935607972,49.78,74095.75,0.0,-0.99183,1e-05,1.55597]
[1779935608007,49.78,74097.31,0.0,-0.99182,1e-05,1.55769]
[1779935613040,49.78,74097.29,0.0,-0.99182,1e-05,1.55651]
[1779935615150,49.78,74098.02,0.0,-0.99182,1e-05,1.55732]
[1779935615220,49.78,74098.02,0.0,-0.99182,1e-05,1.55732]
[1779935621098,49.78,74097.85,0.0,-0.99182,1e-05,1.55713]
[1779935622104,49.78,74102.36,0.0,-0.99179,1e-05,1.56209]
[1779935623327,49.78,74102.36,0.0,-0.99179,1e-05,1.56209]
[1779935623112,49.78,74100.92,0.0,-0.9918,1e-05,1.56051]
[1779935623472,49.78,74100.92,0.0,-0.9918,1e-05,1.56051]
[1779935624119,49.78,74096.35,0.0,-0.99183,1e-05,1.55548]
[1779935624688,49.78,74096.35,0.0,-0.99183,1e-05,1.55548]
[1779935628760,49.78,74095.06,0.0,-0.99184,1e-05,1.55407]
[1779935628969,49.78,74095.06,0.0,-0.99184,1e-05,1.55407]
[1779935634224,49.78,74094.08,0.0,-0.99184,1e-05,1.55299]
[1779935635231,49.78,74095.51,0.0,-0.99184,1e-05,1.55456]
[1779935635969,49.78,74095.51,0.0,-0.99184,1e-05,1.55456]
[1779935636148,49.78,74095.51,0.0,-0.99184,1e-05,1.55456]
[1779935636219,49.78,74095.51,0.0,-0.99184,1e-05,1.55456]
[1779935636238,49.78,74100.31,0.0,-0.9918,1e-05,1.55983]
[1779935640144,49.78,74101.65,0.0,-0.9918,1e-05,1.56131]
[1779935640219,49.78,74101.65,0.0,-0.9918,1e-05,1.56131]
[1779935640267,49.78,74105.65,0.0,-0.99177,1e-05,1.56572]
[1779935641274,49.78,74107.33,0.0,-0.99176,1e-05,1.56758]
[1779935643288,49.78,74114.75,0.0,-0.99171,1e-05,1.57579]
[1779935644296,49.78,74121.64,0.0,-0.99167,1e-05,1.58345]
[1779935645268,49.78,74121.64,0.0,-0.99167,1e-05,1.58345]
[1779935645303,49.78,74120.75,0.0,-0.99167,1e-05,1.58246]
[1779935645468,49.78,74120.75,0.0,-0.99167,1e-05,1.58246]
[1779935646311,49.78,74120.65,0.0,-0.99167,1e-05,1.58235]
[1779935646834,49.78,74120.65,0.0,-0.99167,1e-05,1.58235]
[1779935646969,49.78,74120.65,0.0,-0.99167,1e-05,1.58235]
[1779935648325,49.78,74122.99,0.0,-0.99166,1e-05,1.58496]
[1779935651346,49.78,74130.15,0.0,-0.99161,1e-05,1.59296]
[1779935652353,49.78,74133.42,0.0,-0.99159,1e-05,1.59662]
[1779935652618,49.78,74133.42,0.0,-0.99159,1e-05,1.59662]
[1779935652718,49.78,74133.42,0.0,-0.99159,1e-05,1.59662]
[1779935653360,49.78,74132.11,0.0,-0.9916,1e-05,1.59515]
[1779935654166,49.78,74132.11,0.0,-0.9916,1e-05,1.59515]
[1779935654218,49.78,74132.11,0.0,-0.9916,1e-05,1.59515]
[1779935656755,49.78,74133.5,0.0,-0.99159,1e-05,1.59671]
[1779935657355,49.78,74133.5,0.0,-0.99159,1e-05,1.59671]
[1779935658395,49.78,74129.11,0.0,-0.99162,1e-05,1.59179]
[1779935658582,49.78,74129.11,0.0,-0.99162,1e-05,1.59179]
[1779935658719,49.78,74129.11,0.0,-0.99162,1e-05,1.59179]
[1779935661416,49.78,74130.79,0.0,-0.99161,1e-05,1.59367]
[1779935663244,49.78,74130.79,0.0,-0.99161,1e-05,1.59367]
[1779935663294,49.78,74130.79,0.0,-0.99161,1e-05,1.59367]
[1779935663320,49.78,74132.35,0.0,-0.9916,1e-05,1.59542]
[1779935663430,49.78,74137.54,0.0,-0.99156,1e-05,1.60125]
[1779935664437,49.78,74139.05,0.0,-0.99155,1e-05,1.60295]
[1779935665444,49.78,74140.48,0.0,-0.99154,1e-05,1.60456]
[1779935669472,49.78,74139.11,0.0,-0.99155,1e-05,1.60302]
[1779935670972,49.78,74139.11,0.0,-0.99155,1e-05,1.60302]
[1779935671220,49.78,74139.11,0.0,-0.99155,1e-05,1.60302]
[1779935671226,49.78,74131.36,0.0,-0.99161,1e-05,1.59314]
[1779935671485,49.78,74127.42,0.0,-0.99163,1e-05,1.58874]
[1779935674507,49.78,74124.1,0.0,-0.99166,1e-05,1.58503]
[1779935675931,49.78,74124.1,0.0,-0.99166,1e-05,1.58503]
[1779935675971,49.78,74124.1,0.0,-0.99166,1e-05,1.58503]
[1779935676034,49.78,74122.02,0.0,-0.99167,1e-05,1.58271]
[1779935676521,49.78,74120.56,0.0,-0.99168,1e-05,1.58109]
[1779935678535,49.78,74119.15,0.0,-0.99169,1e-05,1.57952]
[1779935681093,49.78,74119.48,0.0,-0.99169,1e-05,1.57988]
[1779935681161,49.78,74110.82,0.0,-0.99174,1e-05,1.57028]
[1779935682103,49.78,74110.82,0.0,-0.99174,1e-05,1.57028]
[1779935682219,49.78,74110.82,0.0,-0.99174,1e-05,1.57028]
[1779935682320,49.78,74106.87,0.0,-0.99177,1e-05,1.56591]
[1779935683968,49.78,74106.03,0.0,-0.99177,1e-05,1.56498]
[1779935683996,49.78,74105.22,0.0,-0.99178,1e-05,1.56409]
[1779935689612,49.78,74105.56,0.0,-0.99178,1e-05,1.56446]
[1779935692876,49.78,74105.89,0.0,-0.99177,1e-05,1.56483]
[1779935692969,49.78,74105.89,0.0,-0.99177,1e-05,1.56483]
[1779935696315,49.78,74106.66,0.0,-0.99177,1e-05,1.56568]
[1779935696320,49.78,74106.6,0.0,-0.99177,1e-05,1.56561]
[1779935696469,49.78,74106.6,0.0,-0.99177,1e-05,1.56561]
[1779935697491,49.78,74106.66,0.0,-0.99177,1e-05,1.56568]
[1779935697720,49.78,74106.66,0.0,-0.99177,1e-05,1.56568]
[1779935698675,49.78,74110.58,0.0,-0.99174,1e-05,1.57001]
[1779935699645,49.78,74110.58,0.0,-0.99174,1e-05,1.57001]
[1779935699727,49.78,74110.58,0.0,-0.99174,1e-05,1.57001]
[1779935699804,49.78,74112.62,0.0,-0.99173,1e-05,1.57227]
[1779935701696,49.78,74108.88,0.0,-0.99175,1e-05,1.56813]
[1779935704387,49.78,74109.5,0.0,-0.99175,1e-05,1.56882]
[1779935704469,49.78,74109.03,0.0,-0.99175,1e-05,1.5683]
[1779935708809,49.78,74104.68,0.0,-0.99178,1e-05,1.56349]
[1779935708968,49.78,74104.68,0.0,-0.99178,1e-05,1.56349]
[1779935710328,49.78,74103.63,0.0,-0.99179,1e-05,1.56234]
[1779935710468,49.78,74101.14,0.0,-0.99181,1e-05,1.55959]
[1779935712778,49.78,74082.47,0.0,-0.99192,1e-05,1.53916]
[1779935713785,49.78,74079.62,0.0,-0.99194,1e-05,1.53606]
[1779935717066,49.78,74080.21,0.0,-0.99194,1e-05,1.5367]
[1779935717218,49.78,74080.21,0.0,-0.99194,1e-05,1.5367]
[1779935717220,49.78,74079.09,0.0,-0.99195,1e-05,1.53548]
[1779935717813,49.78,74072.78,0.0,-0.99199,1e-05,1.52864]
[1779935718820,49.78,74069.03,0.0,-0.99201,1e-05,1.52458]
[1779935722403,49.78,74067.7,0.0,-0.99202,1e-05,1.52314]
[1779935722468,49.78,74067.7,0.0,-0.99202,1e-05,1.52314]
[1779935721841,49.78,74064.04,0.0,-0.99204,1e-05,1.5192]
[1779935723855,49.78,74067.17,0.0,-0.99202,1e-05,1.52257]
[1779935727899,49.78,74067.59,0.0,-0.99202,1e-05,1.52303]
[1779935727971,49.78,74067.59,0.0,-0.99202,1e-05,1.52303]
[1779935727988,49.78,74067.71,0.0,-0.99202,1e-05,1.52316]
[1779935733052,49.78,74066.89,0.0,-0.99203,1e-05,1.52114]
[1779935733968,49.78,74065.61,0.0,-0.99204,1e-05,1.51976]
[1779935735946,49.78,74060.57,0.0,-0.99207,1e-05,1.51433]
[1779935738009,49.78,74058.28,0.0,-0.99208,1e-05,1.51187]
[1779935738136,49.78,74058.28,0.0,-0.99208,1e-05,1.51187]
[1779935738227,49.78,74058.28,0.0,-0.99208,1e-05,1.51187]
[1779935738238,49.78,74057.25,0.0,-0.99209,1e-05,1.51077]
[1779935744008,49.78,74058.95,0.0,-0.99208,1e-05,1.51259]
[1779935748289,49.78,74057.65,0.0,-0.99209,1e-05,1.5112]
[1779935748338,49.78,74057.65,0.0,-0.99209,1e-05,1.5112]
[1779935748468,49.78,74057.65,0.0,-0.99209,1e-05,1.5112]
[1779935748494,49.78,74057.33,0.0,-0.99209,1e-05,1.51085]
[1779935749217,49.78,74057.33,0.0,-0.99209,1e-05,1.51085]
[1779935753715,49.78,74056.87,0.0,-0.99209,1e-05,1.51036]
[1779935753757,49.78,74056.87,0.0,-0.99209,1e-05,1.51036]
[1779935753969,49.78,74056.87,0.0,-0.99209,1e-05,1.51036]
[1779935754074,49.78,74056.19,0.0,-0.9921,1e-05,1.50963]
[1779935756116,49.78,74040.5,0.0,-0.99219,1e-05,1.49289]
[1779935757345,49.78,74040.5,0.0,-0.99219,1e-05,1.49289]
[1779935757414,49.78,74045.12,0.0,-0.99217,1e-05,1.49781]
[1779935758119,49.78,74048.77,0.0,-0.99214,1e-05,1.5017]
[1779935759126,49.78,74044.69,0.0,-0.99217,1e-05,1.49735]
[1779935759596,49.78,74044.69,0.0,-0.99217,1e-05,1.49735]
[1779935761140,49.78,74038.91,0.0,-0.9922,1e-05,1.4912]
[1779935762147,49.78,74037.16,0.0,-0.99221,1e-05,1.48935]
[1779935764954,49.78,74037.3,0.0,-0.99221,1e-05,1.4895]
[1779935764968,49.78,74037.3,0.0,-0.99221,1e-05,1.4895]
[1779935767182,49.78,74044.47,0.0,-0.99217,1e-05,1.49711]
[1779935768189,49.78,74047.63,0.0,-0.99215,1e-05,1.50048]
[1779935769196,49.78,74056.86,0.0,-0.99209,1e-05,1.51035]
[1779935770513,49.78,74063.44,0.0,-0.99205,1e-05,1.51742]
[1779935771219,49.78,74071.56,0.0,-0.992,1e-05,1.52618]
[1779935772225,49.78,74085.6,0.0,-0.99191,1e-05,1.54142]
[1779935773232,49.78,74088.65,0.0,-0.99189,1e-05,1.54475]
[1779935774239,49.78,74088.09,0.0,-0.99189,1e-05,1.54414]
[1779935775246,49.78,74094.92,0.0,-0.99185,1e-05,1.55161]
[1779935776253,49.78,74099.9,0.0,-0.99182,1e-05,1.55708]
[1779935778266,49.78,74099.78,0.0,-0.99182,1e-05,1.55695]
[1779935780281,49.78,74103.27,0.0,-0.9918,1e-05,1.56078]
[1779935782295,49.78,74112.05,0.0,-0.99174,1e-05,1.57048]
[1779935784309,49.78,74109.39,0.0,-0.99176,1e-05,1.56754]
[1779935785316,49.78,74106.32,0.0,-0.99178,1e-05,1.56415]
[1779935786089,49.78,74106.32,0.0,-0.99178,1e-05,1.56415]
[1779935786220,49.78,74106.32,0.0,-0.99178,1e-05,1.56415]
[1779935788337,49.78,74110.52,0.0,-0.99175,1e-05,1.56879]
[1779935791591,49.78,74111.74,0.0,-0.99174,1e-05,1.57014]
[1779935791720,49.78,74111.74,0.0,-0.99174,1e-05,1.57014]
[1779935792287,49.78,74111.74,0.0,-0.99174,1e-05,1.57014]
[1779935792469,49.78,74111.74,0.0,-0.99174,1e-05,1.57014]
[1779935792514,49.78,74112.27,0.0,-0.99174,1e-05,1.56956]
[1779935796393,49.78,74106.4,0.0,-0.99178,1e-05,1.56308]
[1779935797400,49.78,74103.07,0.0,-0.9918,1e-05,1.55941]
[1779935797625,49.78,74103.07,0.0,-0.9918,1e-05,1.55941]
[1779935797720,49.78,74103.07,0.0,-0.9918,1e-05,1.55941]
[1779935803314,49.78,74105.08,0.0,-0.99179,1e-05,1.56162]
[1779935803470,49.78,74105.08,0.0,-0.99179,1e-05,1.56162]
[1779935803694,49.78,74104.96,0.0,-0.99179,1e-05,1.56149]
[1779935803719,49.78,74104.96,0.0,-0.99179,1e-05,1.56149]
[1779935804450,49.78,74103.63,0.0,-0.9918,1e-05,1.56003]
[1779935807470,49.78,74099.74,0.0,-0.99183,1e-05,1.55575]
[1779935809160,49.78,74099.39,0.0,-0.99183,1e-05,1.55536]
[1779935809220,49.78,74099.39,0.0,-0.99183,1e-05,1.55536]
[1779935810169,49.78,74098.99,0.0,-0.99183,1e-05,1.55493]
[1779935810220,49.78,74098.99,0.0,-0.99183,1e-05,1.55493]
[1779935810492,49.78,74100.78,0.0,-0.99182,1e-05,1.55689]
[1779935811499,49.78,74104.53,0.0,-0.99179,1e-05,1.56102]
[1779935811597,49.78,74104.53,0.0,-0.99179,1e-05,1.56102]
[1779935811720,49.78,74104.53,0.0,-0.99179,1e-05,1.56102]
[1779935813520,49.78,74101.15,0.0,-0.99182,1e-05,1.5573]
[1779935814512,49.78,74101.15,0.0,-0.99182,1e-05,1.5573]
[1779935814720,49.78,74101.23,0.0,-0.99182,1e-05,1.55739]
[1779935814914,49.78,74101.23,0.0,-0.99182,1e-05,1.55739]
[1779935814968,49.78,74101.23,0.0,-0.99182,1e-05,1.55739]
[1779935815534,49.78,74103.71,0.0,-0.9918,1e-05,1.56011]
[1779935816939,49.78,74101.63,0.0,-0.99181,1e-05,1.55783]
[1779935816969,49.78,74101.63,0.0,-0.99181,1e-05,1.55783]
[1779935818555,49.78,74096.04,0.0,-0.99185,1e-05,1.55169]
[1779935822744,49.78,74093.88,0.0,-0.99186,1e-05,1.54932]
[1779935822971,49.78,74093.88,0.0,-0.99186,1e-05,1.54932]
[1779935823047,49.78,74093.88,0.0,-0.99186,1e-05,1.54932]
[1779935823218,49.78,74093.88,0.0,-0.99186,1e-05,1.54932]
[1779935823594,49.78,74094.85,0.0,-0.99186,1e-05,1.55038]
[1779935828999,49.78,74097.75,0.0,-0.99184,1e-05,1.55356]
[1779935829220,49.78,74097.75,0.0,-0.99184,1e-05,1.55356]
[1779935832657,49.78,74110.35,0.0,-0.99176,1e-05,1.56744]
[1779935833620,49.78,74110.35,0.0,-0.99176,1e-05,1.56744]
[1779935833722,49.78,74110.35,0.0,-0.99176,1e-05,1.56744]
[1779935834132,49.78,74110.35,0.0,-0.99176,1e-05,1.56744]
[1779935834219,49.78,74110.35,0.0,-0.99176,1e-05,1.56744]
[1779935834233,49.78,74112.97,0.0,-0.99174,1e-05,1.57034]
[1779935836255,49.78,74112.71,0.0,-0.99174,1e-05,1.57005]
[1779935836471,49.78,74112.71,0.0,-0.99174,1e-05,1.57005]
[1779935836571,49.78,74109.46,0.0,-0.99176,1e-05,1.56646]
[1779935838699,49.78,74113.21,0.0,-0.99174,1e-05,1.5706]
[1779935843733,49.78,74111.52,0.0,-0.99175,1e-05,1.56873]
[1779935845532,49.78,74106.54,0.0,-0.99178,1e-05,1.56323]
[1779935845755,49.78,74106.54,0.0,-0.99178,1e-05,1.56323]
[1779935845969,49.78,74106.54,0.0,-0.99178,1e-05,1.56323]
[1779935846379,49.78,74106.54,0.0,-0.99178,1e-05,1.56323]
[1779935846469,49.78,74106.54,0.0,-0.99178,1e-05,1.56323]
[1779935846570,49.78,74105.2,0.0,-0.99179,1e-05,1.56176]
[1779935850494,49.78,74105.03,0.0,-0.99179,1e-05,1.56157]
[1779935850570,49.78,74109.03,0.0,-0.99177,1e-05,1.56598]
[1779935850719,49.78,74109.03,0.0,-0.99177,1e-05,1.56598]
[1779935853643,49.78,74105.32,0.0,-0.9918,1e-05,1.56073]
[1779935853725,49.78,74105.32,0.0,-0.9918,1e-05,1.56073]
[1779935853847,49.78,74105.32,0.0,-0.9918,1e-05,1.56073]
[1779935853969,49.78,74105.32,0.0,-0.9918,1e-05,1.56073]
[1779935854070,49.78,74102.02,0.0,-0.99182,1e-05,1.5571]
[1779935854814,49.78,74097.81,0.0,-0.99184,1e-05,1.55248]
[1779935855720,49.78,74097.81,0.0,-0.99184,1e-05,1.55248]
[1779935855822,49.78,74091.96,0.0,-0.99188,1e-05,1.54607]
[1779935857835,49.78,74090.21,0.0,-0.99189,1e-05,1.54416]
[1779935862967,49.78,74090.59,0.0,-0.99189,1e-05,1.54458]
[1779935862993,49.78,74090.59,0.0,-0.99189,1e-05,1.54458]
[1779935863220,49.78,74090.59,0.0,-0.99189,1e-05,1.54458]
[1779935863581,49.78,74090.59,0.0,-0.99189,1e-05,1.54458]
[1779935863720,49.78,74090.21,0.0,-0.99189,1e-05,1.54416]
[1779935863877,49.78,74092.98,0.0,-0.99188,1e-05,1.54719]
[1779935869185,49.78,74095.16,0.0,-0.99186,1e-05,1.54958]
[1779935869219,49.78,74095.16,0.0,-0.99186,1e-05,1.54958]
[1779935872979,49.78,74094.5,0.0,-0.99187,1e-05,1.54885]
[1779935873076,49.78,74094.5,0.0,-0.99187,1e-05,1.54885]
[1779935873222,49.78,74094.5,0.0,-0.99187,1e-05,1.54885]
[1779935873287,49.78,74097.61,0.0,-0.99185,1e-05,1.55226]
[1779935873947,49.78,74101.07,0.0,-0.99182,1e-05,1.55606]
[1779935878163,49.78,74100.94,0.0,-0.99182,1e-05,1.55591]
[1779935878219,49.78,74100.94,0.0,-0.99182,1e-05,1.55591]
[1779935878320,49.78,74094.12,0.0,-0.99187,1e-05,1.54844]
[1779935879026,49.78,74094.12,0.0,-0.99187,1e-05,1.54844]
[1779935879219,49.78,74094.12,0.0,-0.99187,1e-05,1.54844]
[1779935879321,49.78,74092.31,0.0,-0.99188,1e-05,1.54646]
[1779935882050,49.78,74092.29,0.0,-0.99188,1e-05,1.54643]
[1779935882220,49.78,74092.29,0.0,-0.99188,1e-05,1.54643]
[1779935882305,49.78,74085.44,0.0,-0.99192,1e-05,1.53896]
[1779935883010,49.78,74083.63,0.0,-0.99193,1e-05,1.53699]
[1779935888046,49.78,74086.15,0.0,-0.99192,1e-05,1.53973]
[1779935890662,49.78,74085.95,0.0,-0.99192,1e-05,1.53952]
[1779935890720,49.78,74084.5,0.0,-0.99193,1e-05,1.53794]
[1779935890928,49.78,74084.5,0.0,-0.99193,1e-05,1.53794]
[1779935890970,49.78,74084.5,0.0,-0.99193,1e-05,1.53794]
[1779935891066,49.78,74085.05,0.0,-0.99193,1e-05,1.53854]
[1779935894361,49.78,74086.26,0.0,-0.99192,1e-05,1.53985]
[1779935894469,49.78,74086.26,0.0,-0.99192,1e-05,1.53985]
[1779935894570,49.78,74091.58,0.0,-0.99188,1e-05,1.54566]
[1779935897108,49.78,74087.29,0.0,-0.99191,1e-05,1.54098]
[1779935898803,49.78,74084.79,0.0,-0.99193,1e-05,1.53825]
[1779935898971,49.78,74084.79,0.0,-0.99193,1e-05,1.53825]
[1779935899107,49.78,74084.79,0.0,-0.99193,1e-05,1.53825]
[1779935899221,49.78,74084.79,0.0,-0.99193,1e-05,1.53825]
[1779935899308,49.78,74084.91,0.0,-0.99193,1e-05,1.53838]
[1779935904406,49.78,74085.12,0.0,-0.99193,1e-05,1.53861]
[1779935907178,49.78,74076.17,0.0,-0.99198,1e-05,1.52889]
[1779935907947,49.78,74076.17,0.0,-0.99198,1e-05,1.52889]
[1779935907968,49.78,74076.17,0.0,-0.99198,1e-05,1.52889]
[1779935908332,49.78,74076.17,0.0,-0.99198,1e-05,1.52889]
[1779935908469,49.78,74076.17,0.0,-0.99198,1e-05,1.52889]
[1779935908570,49.78,74077.71,0.0,-0.99197,1e-05,1.53056]
[1779935911205,49.78,74071.38,0.0,-0.99202,1e-05,1.52258]
[1779935913220,49.78,74061.3,0.0,-0.99208,1e-05,1.51173]
[1779935914227,49.78,74057.53,0.0,-0.99211,1e-05,1.50769]
[1779935915235,49.78,74061.26,0.0,-0.99208,1e-05,1.51169]
[1779935916242,49.78,74067.58,0.0,-0.99204,1e-05,1.51848]
[1779935917402,49.78,74067.58,0.0,-0.99204,1e-05,1.51848]
[1779935917468,49.78,74067.58,0.0,-0.99204,1e-05,1.51848]
[1779935917673,49.78,74067.58,0.0,-0.99204,1e-05,1.51848]
[1779935917566,49.78,74071.88,0.0,-0.99202,1e-05,1.52312]
[1779935917725,49.78,74071.88,0.0,-0.99202,1e-05,1.52312]
[1779935919263,49.78,74071.96,0.0,-0.99201,1e-05,1.5232]
[1779935921907,49.78,74073.17,0.0,-0.99201,1e-05,1.52451]
[1779935921972,49.78,74073.17,0.0,-0.99201,1e-05,1.52451]
[1779935927319,49.78,74072.62,0.0,-0.99201,1e-05,1.52392]
[1779935928338,49.78,74072.62,0.0,-0.99201,1e-05,1.52392]
[1779935928474,49.78,74072.62,0.0,-0.99201,1e-05,1.52392]
[1779935929023,49.78,74073.72,0.0,-0.992,1e-05,1.52511]
[1779935929220,49.78,74073.72,0.0,-0.992,1e-05,1.52511]
[1779935929333,49.78,74074.64,0.0,-0.992,1e-05,1.5261]
[1779935934368,49.78,74074.23,0.0,-0.992,1e-05,1.52566]
[1779935935543,49.78,74074.23,0.0,-0.992,1e-05,1.52566]
[1779935935719,49.78,74073.33,0.0,-0.99201,1e-05,1.52468]
[1779935936110,49.78,74073.33,0.0,-0.99201,1e-05,1.52468]
[1779935936220,49.78,74073.33,0.0,-0.99201,1e-05,1.52468]
[1779935936382,49.78,74074.16,0.0,-0.992,1e-05,1.52558]
[1779935941483,49.78,74076.55,0.0,-0.99199,1e-05,1.52817]
[1779935941722,49.78,74078.05,0.0,-0.99198,1e-05,1.52979]
[1779935947459,49.78,74083.44,0.0,-0.99194,1e-05,1.53564]
[1779935948658,49.78,74083.44,0.0,-0.99194,1e-05,1.53564]
[1779935948720,49.78,74083.44,0.0,-0.99194,1e-05,1.53564]
[1779935948716,49.78,74086.27,0.0,-0.99192,1e-05,1.53872]
[1779935949472,49.78,74092.27,0.0,-0.99189,1e-05,1.54527]
[1779935950728,49.78,74095.79,0.0,-0.99186,1e-05,1.54912]
[1779935950973,49.78,74095.79,0.0,-0.99186,1e-05,1.54912]
[1779935951626,49.78,74095.79,0.0,-0.99186,1e-05,1.54912]
[1779935951719,49.78,74095.79,0.0,-0.99186,1e-05,1.54912]
[1779935951487,49.78,74095.96,0.0,-0.99186,1e-05,1.5493]
[1779935955515,49.78,74099.46,0.0,-0.99184,1e-05,1.55314]
[1779935956521,49.78,74104.82,0.0,-0.9918,1e-05,1.55903]
[1779935956922,49.78,74104.82,0.0,-0.9918,1e-05,1.55903]
[1779935956970,49.78,74104.82,0.0,-0.9918,1e-05,1.55903]
[1779935957370,49.78,74104.82,0.0,-0.9918,1e-05,1.55903]
[1779935957469,49.78,74104.82,0.0,-0.9918,1e-05,1.55903]
[1779935957529,49.78,74103.83,0.0,-0.99181,1e-05,1.55794]
[1779935958536,49.78,74101.07,0.0,-0.99183,1e-05,1.55491]
[1779935962072,49.78,74101.18,0.0,-0.99183,1e-05,1.55503]
[1779935962219,49.78,74101.18,0.0,-0.99183,1e-05,1.55503]
[1779935964578,49.78,74110.96,0.0,-0.99177,1e-05,1.5658]
[1779935965585,49.78,74112.73,0.0,-0.99175,1e-05,1.56775]
[1779935965878,49.78,74112.73,0.0,-0.99175,1e-05,1.56775]
[1779935965969,49.78,74112.73,0.0,-0.99175,1e-05,1.56775]
[1779935966592,49.78,74113.01,0.0,-0.99175,1e-05,1.56806]
[1779935968606,49.78,74117.27,0.0,-0.99172,1e-05,1.57278]
[1779935969613,49.78,74128.38,0.0,-0.99165,1e-05,1.58513]
[1779935970620,49.78,74134.44,0.0,-0.99161,1e-05,1.5919]
[1779935971627,49.78,74138.18,0.0,-0.99159,1e-05,1.59492]
[1779935973555,49.78,74137.34,0.0,-0.9916,1e-05,1.59398]
[1779935973723,49.78,74137.34,0.0,-0.9916,1e-05,1.59398]
[1779935974176,49.78,74137.6,0.0,-0.9916,1e-05,1.59427]
[1779935974219,49.78,74137.6,0.0,-0.9916,1e-05,1.59427]
[1779935974650,49.78,74137.97,0.0,-0.99159,1e-05,1.59469]
[1779935979685,49.78,74140.87,0.0,-0.99158,1e-05,1.59794]
[1779935979969,49.78,74140.87,0.0,-0.99158,1e-05,1.59794]
[1779935980219,49.78,74140.87,0.0,-0.99158,1e-05,1.59794]
[1779935985727,49.78,74139.04,0.0,-0.99159,1e-05,1.59589]
[1779935985879,49.78,74139.04,0.0,-0.99159,1e-05,1.59589]
[1779935985971,49.78,74139.04,0.0,-0.99159,1e-05,1.59589]
[1779935986734,49.78,74139.89,0.0,-0.99158,1e-05,1.59684]
[1779935990202,49.78,74140.33,0.0,-0.99158,1e-05,1.59733]
[1779935990219,49.78,74140.33,0.0,-0.99158,1e-05,1.59733]
[1779935993124,49.78,74142.98,0.0,-0.99156,1e-05,1.60031]
[1779935993218,49.78,74142.98,0.0,-0.99156,1e-05,1.60031]
[1779935993281,49.78,74142.98,0.0,-0.99156,1e-05,1.60031]
[1779935993470,49.78,74142.98,0.0,-0.99156,1e-05,1.60031]
[1779935993571,49.78,74146.2,0.0,-0.99154,1e-05,1.60393]
[1779935994790,49.78,74149.04,0.0,-0.99152,1e-05,1.60714]
[1779935996804,49.78,74152.65,0.0,-0.9915,1e-05,1.61121]
[1779936000832,49.78,74163.87,0.0,-0.99142,1e-05,1.62394]
[1779936001839,49.78,74169.81,0.0,-0.99138,1e-05,1.63071]
[1779936003853,49.78,74171.69,0.0,-0.99137,1e-05,1.63285]
[1779936007517,49.78,74170.9,0.0,-0.99137,1e-05,1.63195]
[1779936007722,49.78,74170.9,0.0,-0.99137,1e-05,1.63195]
[1779936010574,49.78,74162.32,0.0,-0.99143,1e-05,1.62217]
[1779936010928,49.78,74139.75,0.0,-0.99158,1e-05,1.59668]
[1779936011935,49.78,74139.31,0.0,-0.99159,1e-05,1.59619]
[1779936012941,49.78,74144.21,0.0,-0.99155,1e-05,1.60169]
[1779936013949,49.78,74148.67,0.0,-0.99152,1e-05,1.60672]
[1779936016618,49.78,74147.74,0.0,-0.99153,1e-05,1.60567]
[1779936016718,49.78,74147.74,0.0,-0.99153,1e-05,1.60567]
[1779936016720,49.78,74152.38,0.0,-0.9915,1e-05,1.61091]
[1779936018172,49.78,74151.82,0.0,-0.9915,1e-05,1.61027]
[1779936018219,49.78,74151.82,0.0,-0.9915,1e-05,1.61027]
[1779936018320,49.78,74148.69,0.0,-0.99152,1e-05,1.60674]
[1779936022706,49.78,74146.48,0.0,-0.99154,1e-05,1.60425]
[1779936022719,49.78,74146.48,0.0,-0.99154,1e-05,1.60425]
[1779936022804,49.78,74149.61,0.0,-0.99152,1e-05,1.60778]
[1779936023012,49.78,74152.78,0.0,-0.9915,1e-05,1.61136]
[1779936026064,49.78,74153.41,0.0,-0.99149,1e-05,1.61207]
[1779936026218,49.78,74153.41,0.0,-0.99149,1e-05,1.61207]
[1779936026845,49.78,74155.61,0.0,-0.99148,1e-05,1.61456]
[1779936026970,49.78,74155.61,0.0,-0.99148,1e-05,1.61456]
[1779936027039,49.78,74158.73,0.0,-0.99146,1e-05,1.6181]
[1779936032075,49.78,74160.27,0.0,-0.99145,1e-05,1.61866]
[1779936033083,49.78,74166.77,0.0,-0.99141,1e-05,1.62605]
[1779936034658,49.78,74172.57,0.0,-0.99137,1e-05,1.63267]
[1779936035721,49.78,74172.57,0.0,-0.99137,1e-05,1.63267]
[1779936035823,49.78,74175.65,0.0,-0.99135,1e-05,1.63619]
[1779936036105,49.78,74171.13,0.0,-0.99138,1e-05,1.63102]
[1779936036941,49.78,74171.13,0.0,-0.99138,1e-05,1.63102]
[1779936036969,49.78,74171.13,0.0,-0.99138,1e-05,1.63102]
[1779936037112,49.78,74167.13,0.0,-0.99141,1e-05,1.62646]
[1779936039121,49.78,74167.26,0.0,-0.99141,1e-05,1.62661]
[1779936039223,49.78,74167.26,0.0,-0.99141,1e-05,1.62661]
[1779936039322,49.78,74164.32,0.0,-0.99142,1e-05,1.62326]
[1779936045185,49.78,74163.59,0.0,-0.99143,1e-05,1.62243]
[1779936045220,49.78,74163.59,0.0,-0.99143,1e-05,1.62243]
[1779936045286,49.78,74164.5,0.0,-0.99142,1e-05,1.62346]
[1779936046593,49.78,74164.5,0.0,-0.99142,1e-05,1.62346]
[1779936046725,49.78,74164.5,0.0,-0.99142,1e-05,1.62346]
[1779936046750,49.78,74161.25,0.0,-0.99145,1e-05,1.61977]
[1779936049065,49.78,74159.65,0.0,-0.99146,1e-05,1.61796]
[1779936049438,49.78,74159.65,0.0,-0.99146,1e-05,1.61796]
[1779936049468,49.78,74159.65,0.0,-0.99146,1e-05,1.61796]
[1779936049539,49.78,74160.75,0.0,-0.99145,1e-05,1.6192]
[1779936050659,49.78,74160.75,0.0,-0.99145,1e-05,1.6192]
[1779936050720,49.78,74160.75,0.0,-0.99145,1e-05,1.6192]
[1779936053961,49.78,74158.49,0.0,-0.99146,1e-05,1.61664]
[1779936053970,49.78,74158.49,0.0,-0.99146,1e-05,1.61664]
[1779936054152,49.78,74158.49,0.0,-0.99146,1e-05,1.61664]
[1779936054224,49.78,74158.49,0.0,-0.99146,1e-05,1.61664]
[1779936054235,49.78,74155.74,0.0,-0.99148,1e-05,1.61352]
[1779936056249,49.78,74159.13,0.0,-0.99146,1e-05,1.61737]
[1779936058821,49.78,74169.42,0.0,-0.99139,1e-05,1.62907]
[1779936059075,49.78,74169.42,0.0,-0.99139,1e-05,1.62907]
[1779936059219,49.78,74169.42,0.0,-0.99139,1e-05,1.62907]
[1779936059713,49.78,74169.42,0.0,-0.99139,1e-05,1.62907]
[1779936059720,49.78,74169.42,0.0,-0.99139,1e-05,1.62907]
[1779936059752,49.78,74173.6,0.0,-0.99136,1e-05,1.63384]
[1779936063730,49.78,74175.24,0.0,-0.99135,1e-05,1.63572]
[1779936063830,49.78,74176.14,0.0,-0.99135,1e-05,1.63675]
[1779936063969,49.78,74176.14,0.0,-0.99135,1e-05,1.63675]
[1779936063982,49.78,74176.14,0.0,-0.99135,1e-05,1.63675]
[1779936064221,49.78,74176.14,0.0,-0.99135,1e-05,1.63675]
[1779936064307,49.78,74177.14,0.0,-0.99134,1e-05,1.63789]
[1779936066321,49.78,74180.0,0.0,-0.99132,1e-05,1.64117]
[1779936068745,49.78,74180.84,0.0,-0.99131,1e-05,1.64214]
[1779936068821,49.78,74178.83,0.0,-0.99133,1e-05,1.63983]
[1779936068969,49.78,74178.83,0.0,-0.99133,1e-05,1.63983]
[1779936069010,49.78,74178.83,0.0,-0.99133,1e-05,1.63983]
[1779936069218,49.78,74178.83,0.0,-0.99133,1e-05,1.63983]
[1779936069341,49.78,74179.52,0.0,-0.99132,1e-05,1.64062]
[1779936074437,49.78,74180.45,0.0,-0.99132,1e-05,1.64169]
[1779936074469,49.78,74180.45,0.0,-0.99132,1e-05,1.64169]
[1779936074535,49.78,74176.32,0.0,-0.99134,1e-05,1.63696]
[1779936075184,49.78,74176.32,0.0,-0.99134,1e-05,1.63696]
[1779936075522,49.78,74176.32,0.0,-0.99134,1e-05,1.63696]
[1779936075720,49.78,74176.32,0.0,-0.99134,1e-05,1.63696]
[1779936075809,49.78,74172.2,0.0,-0.99137,1e-05,1.63224]
[1779936076391,49.78,74168.5,0.0,-0.9914,1e-05,1.62802]
[1779936077468,49.78,74168.5,0.0,-0.9914,1e-05,1.62802]
[1779936077719,49.78,74168.5,0.0,-0.9914,1e-05,1.62802]
[1779936078180,49.78,74170.75,0.0,-0.99138,1e-05,1.63059]
[1779936078219,49.78,74170.75,0.0,-0.99138,1e-05,1.63059]
[1779936078405,49.78,74160.65,0.0,-0.99145,1e-05,1.61909]
[1779936079412,49.78,74155.14,0.0,-0.99149,1e-05,1.61285]
[1779936080419,49.78,74151.72,0.0,-0.99151,1e-05,1.60898]
[1779936081417,49.78,74151.72,0.0,-0.99151,1e-05,1.60898]
[1779936081472,49.78,74151.72,0.0,-0.99151,1e-05,1.60898]
[1779936081558,49.78,74148.39,0.0,-0.99153,1e-05,1.60522]
[1779936084447,49.78,74144.94,0.0,-0.99155,1e-05,1.60134]
[1779936086350,49.78,74143.99,0.0,-0.99156,1e-05,1.60027]
[1779936086471,49.78,74143.99,0.0,-0.99156,1e-05,1.60027]
[1779936086572,49.78,74144.15,0.0,-0.99156,1e-05,1.60045]
[1779936086911,49.78,74144.15,0.0,-0.99156,1e-05,1.60045]
[1779936086970,49.78,74144.15,0.0,-0.99156,1e-05,1.60045]
[1779936088476,49.78,74148.08,0.0,-0.99153,1e-05,1.60487]
[1779936090488,49.78,74151.61,0.0,-0.99151,1e-05,1.60886]
[1779936091776,49.78,74151.61,0.0,-0.99151,1e-05,1.60886]
[1779936091828,49.78,74151.8,0.0,-0.99151,1e-05,1.60789]
[1779936091970,49.78,74151.8,0.0,-0.99151,1e-05,1.60789]
[1779936092233,49.78,74151.8,0.0,-0.99151,1e-05,1.60789]
[1779936092470,49.78,74151.8,0.0,-0.99151,1e-05,1.60789]
[1779936092503,49.78,74151.93,0.0,-0.99151,1e-05,1.60804]
[1779936093510,49.78,74155.07,0.0,-0.99149,1e-05,1.61158]
[1779936094835,49.78,74155.07,0.0,-0.99149,1e-05,1.61158]
[1779936094871,49.78,74149.39,0.0,-0.99153,1e-05,1.60517]
[1779936094970,49.78,74149.39,0.0,-0.99153,1e-05,1.60517]
[1779936095594,49.78,74149.39,0.0,-0.99153,1e-05,1.60517]
[1779936095723,49.78,74149.39,0.0,-0.99153,1e-05,1.60517]
[1779936095801,49.78,74152.06,0.0,-0.99151,1e-05,1.60818]
[1779936098544,49.78,74149.76,0.0,-0.99153,1e-05,1.60559]
[1779936100748,49.78,74149.33,0.0,-0.99153,1e-05,1.6051]
[1779936100969,49.78,74147.79,0.0,-0.99154,1e-05,1.60337]
[1779936101632,49.78,74147.79,0.0,-0.99154,1e-05,1.60337]
[1779936101721,49.78,74147.79,0.0,-0.99154,1e-05,1.60337]
[1779936101776,49.78,74146.6,0.0,-0.99155,1e-05,1.60203]
[1779936103304,49.78,74145.38,0.0,-0.99156,1e-05,1.60066]
[1779936103470,49.78,74145.38,0.0,-0.99156,1e-05,1.60066]
[1779936107608,49.78,74140.43,0.0,-0.99159,1e-05,1.5951]
[1779936108033,49.78,74140.43,0.0,-0.99159,1e-05,1.5951]
[1779936108219,49.78,74140.43,0.0,-0.99159,1e-05,1.5951]
[1779936108398,49.78,74140.43,0.0,-0.99159,1e-05,1.5951]
[1779936108471,49.78,74140.43,0.0,-0.99159,1e-05,1.5951]
[1779936108614,49.78,74138.06,0.0,-0.99161,1e-05,1.59244]
[1779936109622,49.78,74140.23,0.0,-0.99159,1e-05,1.59487]
[1779936110655,49.78,74140.23,0.0,-0.99159,1e-05,1.59487]
[1779936110721,49.78,74140.23,0.0,-0.99159,1e-05,1.59487]
[1779936110808,49.78,74146.1,0.0,-0.99155,1e-05,1.60147]
[1779936111451,49.78,74146.1,0.0,-0.99155,1e-05,1.60147]
[1779936111470,49.78,74146.1,0.0,-0.99155,1e-05,1.60147]
[1779936111636,49.78,74147.73,0.0,-0.99154,1e-05,1.6033]
[1779936115818,49.78,74149.23,0.0,-0.99153,1e-05,1.60499]
[1779936115971,49.78,74148.14,0.0,-0.99154,1e-05,1.60376]
[1779936116671,49.78,74145.11,0.0,-0.99156,1e-05,1.60035]
[1779936117849,49.78,74145.11,0.0,-0.99156,1e-05,1.60035]
[1779936117903,49.78,74143.3,0.0,-0.99157,1e-05,1.59832]
[1779936117968,49.78,74143.3,0.0,-0.99157,1e-05,1.59832]
[1779936118577,49.78,74143.3,0.0,-0.99157,1e-05,1.59832]
[1779936118721,49.78,74143.3,0.0,-0.99157,1e-05,1.59832]
[1779936118788,49.78,74142.3,0.0,-0.99158,1e-05,1.5972]
[1779936122220,49.78,74141.37,0.0,-0.99158,1e-05,1.59615]
[1779936122438,49.78,74141.37,0.0,-0.99158,1e-05,1.59615]
[1779936122469,49.78,74141.37,0.0,-0.99158,1e-05,1.59615]
[1779936122715,49.78,74139.45,0.0,-0.9916,1e-05,1.594]
[1779936123722,49.78,74136.84,0.0,-0.99161,1e-05,1.59108]
[1779936124521,49.78,74136.84,0.0,-0.99161,1e-05,1.59108]
[1779936124729,49.78,74130.04,0.0,-0.99166,1e-05,1.58348]
[1779936125736,49.78,74130.64,0.0,-0.99165,1e-05,1.58415]
[1779936128175,49.78,74131.86,0.0,-0.99165,1e-05,1.58551]
[1779936128726,49.78,74131.86,0.0,-0.99165,1e-05,1.58551]
[1779936128757,49.78,74131.97,0.0,-0.99165,1e-05,1.58563]
[1779936130771,49.78,74134.18,0.0,-0.99163,1e-05,1.5881]
[1779936132785,49.78,74131.19,0.0,-0.99165,1e-05,1.58476]
[1779936138827,49.78,74134.75,0.0,-0.99163,1e-05,1.58874]
[1779936139677,49.78,74134.75,0.0,-0.99163,1e-05,1.58874]
[1779936139720,49.78,74134.75,0.0,-0.99163,1e-05,1.58874]
[1779936139833,49.78,74136.16,0.0,-0.99162,1e-05,1.59031]
[1779936140409,49.78,74136.16,0.0,-0.99162,1e-05,1.59031]
[1779936140470,49.78,74136.16,0.0,-0.99162,1e-05,1.59031]
[1779936142855,49.78,74139.19,0.0,-0.9916,1e-05,1.59371]
[1779936144869,49.78,74143.76,0.0,-0.99157,1e-05,1.59883]
[1779936145645,49.78,74143.76,0.0,-0.99157,1e-05,1.59883]
[1779936145719,49.78,74143.76,0.0,-0.99157,1e-05,1.59883]
[1779936145876,49.78,74146.98,0.0,-0.99155,1e-05,1.60246]
[1779936146580,49.78,74146.98,0.0,-0.99155,1e-05,1.60246]
[1779936146720,49.78,74146.98,0.0,-0.99155,1e-05,1.60246]
[1779936150512,49.78,74146.26,0.0,-0.99155,1e-05,1.60165]
[1779936150721,49.78,74146.26,0.0,-0.99155,1e-05,1.60165]
[1779936151404,49.78,74147.34,0.0,-0.99154,1e-05,1.60286]
[1779936151469,49.78,74147.34,0.0,-0.99154,1e-05,1.60286]
[1779936151918,49.78,74148.17,0.0,-0.99154,1e-05,1.60262]
[1779936154666,49.78,74147.53,0.0,-0.99155,1e-05,1.6019]
[1779936154723,49.78,74147.53,0.0,-0.99155,1e-05,1.6019]
[1779936154939,49.78,74145.8,0.0,-0.99156,1e-05,1.59995]
[1779936159974,49.78,74145.58,0.0,-0.99156,1e-05,1.5997]
[1779936162937,49.78,74145.6,0.0,-0.99156,1e-05,1.59973]
[1779936162971,49.78,74145.6,0.0,-0.99156,1e-05,1.59973]
[1779936163975,49.78,74145.68,0.0,-0.99156,1e-05,1.59982]
[1779936163112,49.78,74146.31,0.0,-0.99156,1e-05,1.60052]
[1779936164221,49.78,74146.31,0.0,-0.99156,1e-05,1.60052]
[1779936169716,49.78,74145.83,0.0,-0.99156,1e-05,1.59999]
[1779936175080,49.78,74145.41,0.0,-0.99156,1e-05,1.59951]
[1779936177003,49.78,74146.47,0.0,-0.99156,1e-05,1.6007]
[1779936177235,49.78,74146.47,0.0,-0.99156,1e-05,1.6007]
[1779936177595,49.78,74146.47,0.0,-0.99156,1e-05,1.6007]
[1779936177720,49.78,74146.47,0.0,-0.99156,1e-05,1.6007]
[1779936177792,49.78,74146.22,0.0,-0.99156,1e-05,1.60042]
[1779936180664,49.78,74146.01,0.0,-0.99156,1e-05,1.60019]
[1779936180720,49.78,74146.01,0.0,-0.99156,1e-05,1.60019]
[1779936180765,49.78,74144.47,0.0,-0.99157,1e-05,1.59846]
[1779936181137,49.78,74134.67,0.0,-0.99163,1e-05,1.58748]
[1779936182364,49.78,74134.67,0.0,-0.99163,1e-05,1.58748]
[1779936182470,49.78,74134.67,0.0,-0.99163,1e-05,1.58748]
[1779936182549,49.78,74136.0,0.0,-0.99163,1e-05,1.58896]
[1779936183151,49.78,74140.96,0.0,-0.99159,1e-05,1.59452]
[1779936185165,49.78,74141.49,0.0,-0.99159,1e-05,1.59511]
[1779936188968,49.78,74141.35,0.0,-0.99159,1e-05,1.59495]
[1779936189227,49.78,74141.44,0.0,-0.99159,1e-05,1.59506]
[1779936189234,49.78,74136.74,0.0,-0.99162,1e-05,1.58979]
[1779936190401,49.78,74136.74,0.0,-0.99162,1e-05,1.58979]
[1779936190469,49.78,74136.74,0.0,-0.99162,1e-05,1.58979]
[1779936190502,49.78,74133.6,0.0,-0.99164,1e-05,1.58628]
[1779936192222,49.78,74135.87,0.0,-0.99163,1e-05,1.58882]
[1779936193389,49.78,74135.87,0.0,-0.99163,1e-05,1.58882]
[1779936193469,49.78,74135.87,0.0,-0.99163,1e-05,1.58882]
[1779936193488,49.78,74140.4,0.0,-0.9916,1e-05,1.59389]
[1779936194236,49.78,74142.31,0.0,-0.99158,1e-05,1.59603]
[1779936201097,49.78,74142.27,0.0,-0.99158,1e-05,1.59599]
[1779936201375,49.78,74145.74,0.0,-0.99156,1e-05,1.59988]
[1779936202074,49.78,74145.74,0.0,-0.99156,1e-05,1.59988]
[1779936202596,49.78,74145.74,0.0,-0.99156,1e-05,1.59988]
[1779936202722,49.78,74145.74,0.0,-0.99156,1e-05,1.59988]
[1779936202799,49.78,74153.18,0.0,-0.99151,1e-05,1.60827]
[1779936203301,49.78,74154.52,0.0,-0.9915,1e-05,1.60978]
[1779936208335,49.78,74155.1,0.0,-0.9915,1e-05,1.61044]
[1779936211356,49.78,74150.42,0.0,-0.99154,1e-05,1.60397]
[1779936212363,49.78,74146.78,0.0,-0.99156,1e-05,1.59988]
[1779936213380,49.78,74146.78,0.0,-0.99156,1e-05,1.59988]
[1779936213469,49.78,74146.78,0.0,-0.99156,1e-05,1.59988]
[1779936215155,49.78,74146.1,0.0,-0.99156,1e-05,1.59911]
[1779936215220,49.78,74146.1,0.0,-0.99156,1e-05,1.59911]
[1779936215385,49.78,74145.9,0.0,-0.99157,1e-05,1.59889]
[1779936218825,49.78,74146.31,0.0,-0.99156,1e-05,1.59935]
[1779936218972,49.78,74146.31,0.0,-0.99156,1e-05,1.59935]
[1779936221328,49.78,74146.99,0.0,-0.99156,1e-05,1.60011]
[1779936221470,49.78,74146.99,0.0,-0.99156,1e-05,1.60011]
[1779936223389,49.78,74142.79,0.0,-0.99159,1e-05,1.5954]
[1779936223469,49.78,74142.79,0.0,-0.99159,1e-05,1.5954]
[1779936223835,49.78,74142.79,0.0,-0.99159,1e-05,1.5954]
[1779936223968,49.78,74142.79,0.0,-0.99159,1e-05,1.5954]
[1779936223935,49.78,74141.82,0.0,-0.99159,1e-05,1.59431]
[1779936224642,49.78,74133.43,0.0,-0.99165,1e-05,1.58492]
[1779936225456,49.78,74132.26,0.0,-0.99166,1e-05,1.58362]
[1779936226463,49.78,74128.81,0.0,-0.99168,1e-05,1.57978]
[1779936230491,49.78,74124.39,0.0,-0.99171,1e-05,1.57486]
[1779936232505,49.78,74129.6,0.0,-0.99167,1e-05,1.58065]
[1779936234043,49.78,74129.6,0.0,-0.99167,1e-05,1.58065]
[1779936234220,49.78,74131.62,0.0,-0.99166,1e-05,1.5829]
[1779936236128,49.78,74132.09,0.0,-0.99166,1e-05,1.58343]
[1779936236219,49.78,74132.09,0.0,-0.99166,1e-05,1.58343]
[1779936236533,49.78,74131.01,0.0,-0.99166,1e-05,1.58223]
[1779936239697,49.78,74132.12,0.0,-0.99166,1e-05,1.58346]
[1779936239719,49.78,74132.12,0.0,-0.99166,1e-05,1.58346]
[1779936244366,49.78,74131.53,0.0,-0.99166,1e-05,1.5828]
[1779936244470,49.78,74131.53,0.0,-0.99166,1e-05,1.5828]
[1779936245596,49.78,74142.04,0.0,-0.99159,1e-05,1.59455]
[1779936246602,49.78,74147.61,0.0,-0.99155,1e-05,1.60081]
[1779936247251,49.78,74147.61,0.0,-0.99155,1e-05,1.60081]
[1779936247469,49.78,74147.61,0.0,-0.99155,1e-05,1.60081]
[1779936247610,49.78,74147.48,0.0,-0.99156,1e-05,1.60066]
[1779936251505,49.78,74145.37,0.0,-0.99157,1e-05,1.59829]
[1779936251719,49.78,74145.37,0.0,-0.99157,1e-05,1.59829]
[1779936254598,49.78,74148.36,0.0,-0.99155,1e-05,1.60165]
[1779936254721,49.78,74148.36,0.0,-0.99155,1e-05,1.60165]
[1779936255961,49.78,74149.45,0.0,-0.99154,1e-05,1.60288]
[1779936255968,49.78,74149.45,0.0,-0.99154,1e-05,1.60288]
[1779936256015,49.78,74153.72,0.0,-0.99151,1e-05,1.60769]
[1779936261080,49.78,74154.66,0.0,-0.99151,1e-05,1.60876]
[1779936261218,49.78,74155.08,0.0,-0.99151,1e-05,1.60923]
[1779936266743,49.78,74157.5,0.0,-0.99149,1e-05,1.61197]
[1779936267339,49.78,74157.5,0.0,-0.99149,1e-05,1.61197]
[1779936267471,49.78,74157.5,0.0,-0.99149,1e-05,1.61197]
[1779936268137,49.78,74158.37,0.0,-0.99148,1e-05,1.61295]
[1779936268219,49.78,74158.37,0.0,-0.99148,1e-05,1.61295]
[1779936268757,49.78,74158.47,0.0,-0.99148,1e-05,1.61306]
[1779936271396,49.78,74157.82,0.0,-0.99149,1e-05,1.61233]
[1779936271471,49.78,74157.82,0.0,-0.99149,1e-05,1.61233]
[1779936274818,49.78,74156.71,0.0,-0.9915,1e-05,1.60989]
[1779936274969,49.78,74156.71,0.0,-0.9915,1e-05,1.60989]
[1779936275069,49.78,74147.65,0.0,-0.99156,1e-05,1.59968]
[1779936275812,49.78,74148.13,0.0,-0.99156,1e-05,1.60022]
[1779936276122,49.78,74148.13,0.0,-0.99156,1e-05,1.60022]
[1779936276220,49.78,74148.13,0.0,-0.99156,1e-05,1.60022]
[1779936276819,49.78,74148.78,0.0,-0.99155,1e-05,1.60095]
[1779936280750,49.78,74149.71,0.0,-0.99155,1e-05,1.602]
[1779936280970,49.78,74149.71,0.0,-0.99155,1e-05,1.602]
[1779936285943,49.78,74148.03,0.0,-0.99156,1e-05,1.6001]
[1779936285971,49.78,74148.03,0.0,-0.99156,1e-05,1.6001]
[1779936286045,49.78,74148.87,0.0,-0.99155,1e-05,1.60105]
[1779936287116,49.78,74148.64,0.0,-0.99155,1e-05,1.60079]
[1779936287220,49.78,74148.64,0.0,-0.99155,1e-05,1.60079]
[1779936292931,49.78,74149.08,0.0,-0.99155,1e-05,1.60129]
[1779936296835,49.78,74149.12,0.0,-0.99155,1e-05,1.60133]
[1779936296969,49.78,74149.12,0.0,-0.99155,1e-05,1.60133]
[1779936298078,49.78,74148.76,0.0,-0.99155,1e-05,1.60093]
[1779936298220,49.78,74149.43,0.0,-0.99155,1e-05,1.60168]
[1779936298972,49.78,74149.03,0.0,-0.99155,1e-05,1.60123]
[1779936304023,49.78,74147.96,0.0,-0.99156,1e-05,1.60003]
[1779936305021,49.78,74132.6,0.0,-0.99166,1e-05,1.58283]
[1779936306027,49.78,74130.79,0.0,-0.99167,1e-05,1.58081]
[1779936306670,49.78,74130.79,0.0,-0.99167,1e-05,1.58081]
[1779936306725,49.78,74130.79,0.0,-0.99167,1e-05,1.58081]
[1779936308164,49.78,74130.5,0.0,-0.99167,1e-05,1.58049]
[1779936308219,49.78,74130.5,0.0,-0.99167,1e-05,1.58049]
[1779936309048,49.78,74130.83,0.0,-0.99167,1e-05,1.58086]
[1779936313076,49.78,74127.02,0.0,-0.9917,1e-05,1.57662]
[1779936315259,49.78,74125.96,0.0,-0.9917,1e-05,1.57544]
[1779936315468,49.78,74125.96,0.0,-0.9917,1e-05,1.57544]
[1779936316711,49.78,74125.96,0.0,-0.9917,1e-05,1.57544]
[1779936316969,49.78,74125.96,0.0,-0.9917,1e-05,1.57544]
[1779936317104,49.78,74125.92,0.0,-0.9917,1e-05,1.5754]
[1779936321298,49.78,74125.21,0.0,-0.99171,1e-05,1.57461]
[1779936321470,49.78,74125.21,0.0,-0.99171,1e-05,1.57461]
[1779936326731,49.78,74123.7,0.0,-0.99172,1e-05,1.57293]
[1779936326970,49.78,74123.7,0.0,-0.99172,1e-05,1.57293]
[1779936327071,49.78,74121.83,0.0,-0.99173,1e-05,1.57086]
[1779936330089,49.78,74121.79,0.0,-0.99173,1e-05,1.57082]
[1779936330219,49.78,74122.36,0.0,-0.99173,1e-05,1.57145]
[1779936336241,49.78,74123.09,0.0,-0.99173,1e-05,1.57109]
[1779936337836,49.78,74123.09,0.0,-0.99173,1e-05,1.57109]
[1779936337969,49.78,74123.09,0.0,-0.99173,1e-05,1.57109]
[1779936338732,49.78,74123.48,0.0,-0.99173,1e-05,1.57153]
[1779936338969,49.78,74123.48,0.0,-0.99173,1e-05,1.57153]
[1779936339028,49.78,74123.48,0.0,-0.99173,1e-05,1.57153]
[1779936342940,49.78,74123.78,0.0,-0.99172,1e-05,1.57186]
[1779936342969,49.78,74123.78,0.0,-0.99172,1e-05,1.57186]
[1779936343041,49.78,74129.32,0.0,-0.99169,1e-05,1.57801]
[1779936343290,49.78,74133.81,0.0,-0.99166,1e-05,1.58301]
[1779936344984,49.78,74133.81,0.0,-0.99166,1e-05,1.58301]
[1779936345072,49.78,74135.43,0.0,-0.99165,1e-05,1.58482]
[1779936345220,49.78,74135.43,0.0,-0.99165,1e-05,1.58482]
[1779936346311,49.78,74142.43,0.0,-0.9916,1e-05,1.59264]
[1779936347317,49.78,74145.86,0.0,-0.99158,1e-05,1.59649]
[1779936348325,49.78,74148.13,0.0,-0.99156,1e-05,1.59904]
[1779936349332,49.78,74143.21,0.0,-0.9916,1e-05,1.59352]
[1779936350392,49.78,74133.26,0.0,-0.99166,1e-05,1.5824]
[1779936351351,49.78,74129.4,0.0,-0.99169,1e-05,1.5781]
[1779936352818,49.78,74129.4,0.0,-0.99169,1e-05,1.5781]
[1779936352823,49.78,74130.08,0.0,-0.99168,1e-05,1.57886]
[1779936353365,49.78,74137.13,0.0,-0.99164,1e-05,1.58671]
[1779936354372,49.78,74140.85,0.0,-0.99161,1e-05,1.59087]
[1779936355379,49.78,74141.7,0.0,-0.99161,1e-05,1.59183]
[1779936356189,49.78,74141.7,0.0,-0.99161,1e-05,1.59183]
[1779936356219,49.78,74141.7,0.0,-0.99161,1e-05,1.59183]
[1779936356387,49.78,74142.36,0.0,-0.9916,1e-05,1.59257]
[1779936360981,49.78,74141.58,0.0,-0.99161,1e-05,1.59169]
[1779936361218,49.78,74141.58,0.0,-0.99161,1e-05,1.59169]
[1779936364140,49.78,74141.18,0.0,-0.99161,1e-05,1.59124]
[1779936364147,49.78,74153.38,0.0,-0.99153,1e-05,1.60495]
[1779936364220,49.78,74153.38,0.0,-0.99153,1e-05,1.60495]
[1779936364805,49.78,74157.1,0.0,-0.9915,1e-05,1.60915]
[1779936370494,49.78,74158.3,0.0,-0.9915,1e-05,1.61051]
[1779936374221,49.78,74160.5,0.0,-0.99148,1e-05,1.61299]
[1779936374922,49.78,74160.5,0.0,-0.99148,1e-05,1.61299]
[1779936375323,49.78,74162.27,0.0,-0.99147,1e-05,1.615]
[1779936375475,49.78,74162.27,0.0,-0.99147,1e-05,1.615]
[1779936375529,49.78,74163.87,0.0,-0.99146,1e-05,1.61681]
[1779936376220,49.78,74163.87,0.0,-0.99146,1e-05,1.61681]
[1779936376535,49.78,74168.57,0.0,-0.99143,1e-05,1.62215]
[1779936380564,49.78,74163.91,0.0,-0.99146,1e-05,1.61686]
[1779936383001,49.78,74163.46,0.0,-0.99146,1e-05,1.61635]
[1779936383102,49.78,74156.68,0.0,-0.99151,1e-05,1.60867]
[1779936383219,49.78,74156.68,0.0,-0.99151,1e-05,1.60867]
[1779936383543,49.78,74156.68,0.0,-0.99151,1e-05,1.60867]
[1779936383719,49.78,74156.68,0.0,-0.99151,1e-05,1.60867]
[1779936383820,49.78,74154.57,0.0,-0.99152,1e-05,1.60629]
[1779936389630,49.78,74156.73,0.0,-0.99151,1e-05,1.60873]
[1779936392773,49.78,74158.51,0.0,-0.9915,1e-05,1.60956]
[1779936393578,49.78,74158.82,0.0,-0.9915,1e-05,1.60991]
[1779936393724,49.78,74158.82,0.0,-0.9915,1e-05,1.60991]
[1779936393902,49.78,74158.82,0.0,-0.9915,1e-05,1.60991]
[1779936393969,49.78,74158.82,0.0,-0.9915,1e-05,1.60991]
[1779936394071,49.78,74160.02,0.0,-0.99149,1e-05,1.61127]
[1779936399701,49.78,74161.06,0.0,-0.99148,1e-05,1.61244]
[1779936400710,49.78,74164.78,0.0,-0.99146,1e-05,1.61666]
[1779936401715,49.78,74173.28,0.0,-0.9914,1e-05,1.62632]
[1779936402773,49.78,74173.28,0.0,-0.9914,1e-05,1.62632]
[1779936402969,49.78,74173.28,0.0,-0.9914,1e-05,1.62632]
[1779936403054,49.78,74173.28,0.0,-0.9914,1e-05,1.62632]
[1779936403220,49.78,74173.28,0.0,-0.9914,1e-05,1.62632]
[1779936403069,49.78,74176.12,0.0,-0.99138,1e-05,1.62956]
[1779936408764,49.78,74182.61,0.0,-0.99134,1e-05,1.63698]
[1779936409771,49.78,74191.77,0.0,-0.99128,1e-05,1.64751]
[1779936410778,49.78,74195.62,0.0,-0.99125,1e-05,1.65194]
[1779936414910,49.78,74195.94,0.0,-0.99125,1e-05,1.65231]
[1779936414970,49.78,74195.94,0.0,-0.99125,1e-05,1.65231]
[1779936415009,49.78,74195.72,0.0,-0.99125,1e-05,1.65206]
[1779936415341,49.78,74195.72,0.0,-0.99125,1e-05,1.65206]
[1779936415480,49.78,74195.72,0.0,-0.99125,1e-05,1.65206]
[1779936415815,49.78,74190.56,0.0,-0.99128,1e-05,1.64611]
[1779936416821,49.78,74186.41,0.0,-0.99131,1e-05,1.64134]
[1779936419625,49.78,74186.1,0.0,-0.99131,1e-05,1.64099]
[1779936419671,49.78,74186.1,0.0,-0.99131,1e-05,1.64099]
[1779936419720,49.78,74186.1,0.0,-0.99131,1e-05,1.64099]
[1779936419842,49.78,74185.63,0.0,-0.99132,1e-05,1.64045]
[1779936420849,49.78,74176.17,0.0,-0.99138,1e-05,1.62962]
[1779936421856,49.78,74171.92,0.0,-0.99141,1e-05,1.62477]
[1779936423872,49.78,74170.67,0.0,-0.99142,1e-05,1.62335]
[1779936423954,49.78,74170.67,0.0,-0.99142,1e-05,1.62335]
[1779936423973,49.78,74170.67,0.0,-0.99142,1e-05,1.62335]
[1779936424042,49.78,74170.67,0.0,-0.99142,1e-05,1.62335]
[1779936428305,49.78,74171.51,0.0,-0.99141,1e-05,1.62431]
[1779936428413,49.78,74171.51,0.0,-0.99141,1e-05,1.62431]
[1779936428474,49.78,74171.51,0.0,-0.99141,1e-05,1.62431]
[1779936428905,49.78,74171.8,0.0,-0.99141,1e-05,1.62464]
[1779936429912,49.78,74167.41,0.0,-0.99144,1e-05,1.61964]
[1779936430919,49.78,74158.82,0.0,-0.9915,1e-05,1.60991]
[1779936431926,49.78,74158.79,0.0,-0.9915,1e-05,1.60988]
[1779936433716,49.78,74157.91,0.0,-0.9915,1e-05,1.60888]
[1779936433970,49.78,74157.91,0.0,-0.9915,1e-05,1.60888]
[1779936434067,49.78,74161.12,0.0,-0.99148,1e-05,1.61251]
[1779936434707,49.78,74161.12,0.0,-0.99148,1e-05,1.61251]
[1779936434720,49.78,74161.12,0.0,-0.99148,1e-05,1.61251]
[1779936435053,49.78,74168.16,0.0,-0.99144,1e-05,1.6205]
[1779936435953,49.78,74168.58,0.0,-0.99143,1e-05,1.62097]
[1779936437679,49.78,74168.61,0.0,-0.99143,1e-05,1.62101]
[1779936437719,49.78,74168.61,0.0,-0.99143,1e-05,1.62101]
[1779936437728,49.78,74168.61,0.0,-0.99143,1e-05,1.62101]
[1779936437970,49.78,74168.61,0.0,-0.99143,1e-05,1.62101]
[1779936438031,49.78,74169.37,0.0,-0.99143,1e-05,1.62187]
[1779936439982,49.78,74164.92,0.0,-0.99146,1e-05,1.61682]
[1779936441662,49.78,74163.11,0.0,-0.99147,1e-05,1.61477]
[1779936441722,49.78,74163.11,0.0,-0.99147,1e-05,1.61477]
[1779936441762,49.78,74163.11,0.0,-0.99147,1e-05,1.61477]
[1779936441968,49.78,74163.11,0.0,-0.99147,1e-05,1.61477]
[1779936441999,49.78,74162.33,0.0,-0.99147,1e-05,1.61388]
[1779936447035,49.78,74163.32,0.0,-0.99147,1e-05,1.615]
[1779936448600,49.78,74165.42,0.0,-0.99145,1e-05,1.61738]
[1779936448724,49.78,74165.42,0.0,-0.99145,1e-05,1.61738]
[1779936448875,49.78,74165.42,0.0,-0.99145,1e-05,1.61738]
[1779936448969,49.78,74165.42,0.0,-0.99145,1e-05,1.61738]
[1779936449050,49.78,74167.69,0.0,-0.99144,1e-05,1.61996]
[1779936454085,49.78,74166.22,0.0,-0.99145,1e-05,1.61711]
[1779936457259,49.78,74166.35,0.0,-0.99145,1e-05,1.61725]
[1779936457468,49.78,74166.26,0.0,-0.99145,1e-05,1.61715]
[1779936459343,49.78,74167.39,0.0,-0.99145,1e-05,1.61843]
[1779936459470,49.78,74167.39,0.0,-0.99145,1e-05,1.61843]
[1779936460257,49.78,74167.39,0.0,-0.99145,1e-05,1.61843]
[1779936460281,49.78,74169.78,0.0,-0.99143,1e-05,1.62115]
[1779936460469,49.78,74169.78,0.0,-0.99143,1e-05,1.62115]
[1779936461134,49.78,74172.66,0.0,-0.99141,1e-05,1.62442]
[1779936463128,49.78,74174.33,0.0,-0.9914,1e-05,1.62633]
[1779936463220,49.78,74174.33,0.0,-0.9914,1e-05,1.62633]
[1779936463229,49.78,74174.33,0.0,-0.9914,1e-05,1.62633]
[1779936463284,49.78,74174.46,0.0,-0.9914,1e-05,1.62648]
[1779936463475,49.78,74174.46,0.0,-0.9914,1e-05,1.62648]
[1779936466439,49.78,74174.02,0.0,-0.9914,1e-05,1.62597]
[1779936466470,49.78,74174.02,0.0,-0.9914,1e-05,1.62597]
[1779936467175,49.78,74171.95,0.0,-0.99142,1e-05,1.62362]
[1779936468643,49.78,74172.03,0.0,-0.99142,1e-05,1.62371]
[1779936468720,49.78,74172.03,0.0,-0.99142,1e-05,1.62371]
[1779936474225,49.78,74175.43,0.0,-0.99139,1e-05,1.62758]
[1779936474770,49.78,74175.43,0.0,-0.99139,1e-05,1.62758]
[1779936474869,49.78,74175.43,0.0,-0.99139,1e-05,1.62758]
[1779936474973,49.78,74175.43,0.0,-0.99139,1e-05,1.62758]
[1779936475232,49.78,74175.28,0.0,-0.99139,1e-05,1.62741]
[1779936480268,49.78,74180.59,0.0,-0.99136,1e-05,1.63347]
[1779936480932,49.78,74180.59,0.0,-0.99136,1e-05,1.63347]
[1779936480970,49.78,74180.59,0.0,-0.99136,1e-05,1.63347]
[1779936481275,49.78,74180.06,0.0,-0.99136,1e-05,1.63287]
[1779936481595,49.78,74180.06,0.0,-0.99136,1e-05,1.63287]
[1779936481720,49.78,74180.06,0.0,-0.99136,1e-05,1.63287]
[1779936486620,49.78,74178.81,0.0,-0.99137,1e-05,1.63144]
[1779936489685,49.78,74179.91,0.0,-0.99136,1e-05,1.6327]
[1779936489720,49.78,74179.91,0.0,-0.99136,1e-05,1.6327]
[1779936489870,49.78,74179.91,0.0,-0.99136,1e-05,1.6327]
[1779936489970,49.78,74179.91,0.0,-0.99136,1e-05,1.6327]
[1779936490071,49.78,74181.08,0.0,-0.99135,1e-05,1.63404]
[1779936490338,49.78,74184.95,0.0,-0.99133,1e-05,1.63847]
[1779936494242,49.78,74186.31,0.0,-0.99132,1e-05,1.64003]
[1779936494293,49.78,74187.07,0.0,-0.99131,1e-05,1.6409]
[1779936494388,49.78,74187.07,0.0,-0.99131,1e-05,1.6409]
[1779936494470,49.78,74187.07,0.0,-0.99131,1e-05,1.6409]
[1779936494555,49.78,74190.53,0.0,-0.99129,1e-05,1.64488]
[1779936498134,49.78,74193.14,0.0,-0.99127,1e-05,1.64788]
[1779936499415,49.78,74195.16,0.0,-0.99126,1e-05,1.65021]
[1779936499473,49.78,74195.16,0.0,-0.99126,1e-05,1.65021]
[1779936499516,49.78,74195.16,0.0,-0.99126,1e-05,1.65021]
[1779936499721,49.78,74195.16,0.0,-0.99126,1e-05,1.65021]
[1779936499735,49.78,74196.65,0.0,-0.99125,1e-05,1.65193]
[1779936504130,49.78,74197.29,0.0,-0.99124,1e-05,1.65267]
[1779936504175,49.78,74197.29,0.0,-0.99124,1e-05,1.65267]
[1779936504227,49.78,74197.29,0.0,-0.99124,1e-05,1.65267]
[1779936504229,49.78,74198.48,0.0,-0.99124,1e-05,1.65404]
[1779936508465,49.78,74205.62,0.0,-0.99119,1e-05,1.66231]
[1779936509770,49.78,74205.62,0.0,-0.99119,1e-05,1.66231]
[1779936509861,49.78,74205.62,0.0,-0.99119,1e-05,1.66231]
[1779936509971,49.78,74205.62,0.0,-0.99119,1e-05,1.66231]
[1779936509977,49.78,74207.03,0.0,-0.99118,1e-05,1.66395]
[1779936513500,49.78,74203.39,0.0,-0.99121,1e-05,1.65851]
[1779936514401,49.78,74203.39,0.0,-0.99121,1e-05,1.65851]
[1779936514470,49.78,74203.39,0.0,-0.99121,1e-05,1.65851]
[1779936514561,49.78,74203.39,0.0,-0.99121,1e-05,1.65851]
[1779936514722,49.78,74203.39,0.0,-0.99121,1e-05,1.65851]
[1779936514789,49.78,74201.43,0.0,-0.99122,1e-05,1.65625]
[1779936517536,49.78,74203.35,0.0,-0.99121,1e-05,1.65847]
[1779936517721,49.78,74203.35,0.0,-0.99121,1e-05,1.65847]
[1779936517756,49.78,74203.95,0.0,-0.99121,1e-05,1.65916]
[1779936518536,49.78,74206.48,0.0,-0.99119,1e-05,1.6621]
[1779936522577,49.78,74208.45,0.0,-0.99117,1e-05,1.66438]
[1779936522721,49.78,74208.45,0.0,-0.99117,1e-05,1.66438]
[1779936523061,49.78,74208.45,0.0,-0.99117,1e-05,1.66438]
[1779936523226,49.78,74208.45,0.0,-0.99117,1e-05,1.66438]
[1779936523327,49.78,74208.79,0.0,-0.99117,1e-05,1.66478]
[1779936528198,49.78,74210.95,0.0,-0.99116,1e-05,1.66729]
[1779936528221,49.78,74210.95,0.0,-0.99116,1e-05,1.66729]
[1779936529960,49.78,74211.87,0.0,-0.99115,1e-05,1.66836]
[1779936529969,49.78,74211.87,0.0,-0.99115,1e-05,1.66836]
[1779936530061,49.78,74212.16,0.0,-0.99115,1e-05,1.6687]
[1779936534779,49.78,74212.44,0.0,-0.99115,1e-05,1.66902]
[1779936534971,49.78,74212.44,0.0,-0.99115,1e-05,1.66902]
[1779936535656,49.78,74216.12,0.0,-0.99112,1e-05,1.67331]
[1779936537227,49.78,74216.12,0.0,-0.99112,1e-05,1.67331]
[1779936542704,49.78,74217.89,0.0,-0.99111,1e-05,1.67538]
[1779936544848,49.78,74218.78,0.0,-0.9911,1e-05,1.67642]
[1779936544969,49.78,74218.78,0.0,-0.9911,1e-05,1.67642]
[1779936544994,49.78,74218.78,0.0,-0.9911,1e-05,1.67642]
[1779936545221,49.78,74218.78,0.0,-0.9911,1e-05,1.67642]
[1779936545322,49.78,74217.61,0.0,-0.99111,1e-05,1.67505]
[1779936546909,49.78,74217.28,0.0,-0.99111,1e-05,1.67466]
[1779936546970,49.78,74217.28,0.0,-0.99111,1e-05,1.67466]
[1779936547056,49.78,74208.24,0.0,-0.99118,1e-05,1.66414]
[1779936547801,49.78,74208.24,0.0,-0.99118,1e-05,1.66414]
[1779936547969,49.78,74208.24,0.0,-0.99118,1e-05,1.66414]
[1779936548070,49.78,74203.81,0.0,-0.99121,1e-05,1.659]
[1779936548745,49.78,74200.82,0.0,-0.99123,1e-05,1.65554]
[1779936550760,49.78,74198.41,0.0,-0.99124,1e-05,1.65276]
[1779936552770,49.78,74200.16,0.0,-0.99123,1e-05,1.65478]
[1779936552972,49.78,74200.16,0.0,-0.99123,1e-05,1.65478]
[1779936553001,49.78,74203.13,0.0,-0.99121,1e-05,1.65821]
[1779936559823,49.78,74202.94,0.0,-0.99121,1e-05,1.65799]
[1779936561075,49.78,74202.94,0.0,-0.99121,1e-05,1.65799]
[1779936561221,49.78,74202.94,0.0,-0.99121,1e-05,1.65799]
[1779936561271,49.78,74202.94,0.0,-0.99121,1e-05,1.65799]
[1779936561321,49.78,74203.85,0.0,-0.99121,1e-05,1.65905]
[1779936561470,49.78,74203.85,0.0,-0.99121,1e-05,1.65905]
[1779936561837,49.78,74211.42,0.0,-0.99115,1e-05,1.66784]
[1779936562844,49.78,74211.99,0.0,-0.99115,1e-05,1.6685]
[1779936564859,49.78,74215.04,0.0,-0.99113,1e-05,1.67205]
[1779936565624,49.78,74215.04,0.0,-0.99113,1e-05,1.67205]
[1779936565676,49.78,74215.04,0.0,-0.99113,1e-05,1.67205]
[1779936565719,49.78,74215.04,0.0,-0.99113,1e-05,1.67205]
[1779936565865,49.78,74215.9,0.0,-0.99112,1e-05,1.67305]
[1779936568238,49.78,74215.49,0.0,-0.99113,1e-05,1.67258]
[1779936568243,49.78,74215.49,0.0,-0.99113,1e-05,1.67258]
[1779936568336,49.78,74221.97,0.0,-0.99108,1e-05,1.68015]
[1779936568468,49.78,74221.97,0.0,-0.99108,1e-05,1.68015]
[1779936568885,49.78,74225.49,0.0,-0.99106,1e-05,1.68427]
[1779936569893,49.78,74227.92,0.0,-0.99104,1e-05,1.68712]
[1779936571910,49.78,74229.94,0.0,-0.99103,1e-05,1.68827]
[1779936574019,49.78,74230.35,0.0,-0.99103,1e-05,1.68875]
[1779936574135,49.78,74230.35,0.0,-0.99103,1e-05,1.68875]
[1779936574223,49.78,74230.35,0.0,-0.99103,1e-05,1.68875]
[1779936574228,49.78,74229.25,0.0,-0.99104,1e-05,1.68746]
[1779936575942,49.78,74231.5,0.0,-0.99102,1e-05,1.6901]
[1779936580977,49.78,74234.75,0.0,-0.991,1e-05,1.69393]
[1779936581739,49.78,74234.75,0.0,-0.991,1e-05,1.69393]
[1779936581909,49.78,74234.75,0.0,-0.991,1e-05,1.69393]
[1779936581969,49.78,74234.75,0.0,-0.991,1e-05,1.69393]
[1779936581986,49.78,74236.45,0.0,-0.99099,1e-05,1.69593]
[1779936585496,49.78,74237.36,0.0,-0.99098,1e-05,1.69701]
[1779936586014,49.78,74242.47,0.0,-0.99094,1e-05,1.70304]
[1779936586456,49.78,74242.47,0.0,-0.99094,1e-05,1.70304]
[1779936586470,49.78,74242.47,0.0,-0.99094,1e-05,1.70304]
[1779936586598,49.78,74242.47,0.0,-0.99094,1e-05,1.70304]
[1779936586722,49.78,74242.47,0.0,-0.99094,1e-05,1.70304]
[1779936587021,49.78,74242.46,0.0,-0.99094,1e-05,1.70303]
[1779936592056,49.78,74242.97,0.0,-0.99094,1e-05,1.70364]
[1779936595077,49.78,74245.11,0.0,-0.99092,1e-05,1.70617]
[1779936596246,49.78,74245.11,0.0,-0.99092,1e-05,1.70617]
[1779936596370,49.78,74245.11,0.0,-0.99092,1e-05,1.70617]
[1779936596415,49.78,74245.13,0.0,-0.99092,1e-05,1.70619]
[1779936596469,49.78,74245.13,0.0,-0.99092,1e-05,1.70619]
[1779936597091,49.78,74245.28,0.0,-0.99092,1e-05,1.70637]
[1779936602126,49.78,74245.24,0.0,-0.99092,1e-05,1.70632]
[1779936604131,49.78,74244.14,0.0,-0.99093,1e-05,1.70502]
[1779936604220,49.78,74244.14,0.0,-0.99093,1e-05,1.70502]
[1779936604253,49.78,74244.14,0.0,-0.99093,1e-05,1.70502]
[1779936604321,49.78,74243.23,0.0,-0.99094,1e-05,1.70394]
[1779936604469,49.78,74243.23,0.0,-0.99094,1e-05,1.70394]
[1779936606154,49.78,74240.98,0.0,-0.99095,1e-05,1.70128]
[1779936607776,49.78,74239.96,0.0,-0.99096,1e-05,1.70008]
[1779936607942,49.78,74239.96,0.0,-0.99096,1e-05,1.70008]
[1779936607970,49.78,74239.96,0.0,-0.99096,1e-05,1.70008]
[1779936608168,49.78,74233.66,0.0,-0.99101,1e-05,1.69265]
[1779936610182,49.78,74233.7,0.0,-0.991,1e-05,1.69269]
[1779936612039,49.78,74233.27,0.0,-0.99101,1e-05,1.69219]
[1779936612161,49.78,74233.27,0.0,-0.99101,1e-05,1.69219]
[1779936612221,49.78,74233.27,0.0,-0.99101,1e-05,1.69219]
[1779936612258,49.78,74231.08,0.0,-0.99102,1e-05,1.68961]
[1779936613203,49.78,74227.23,0.0,-0.99105,1e-05,1.68509]
[1779936614275,49.78,74227.23,0.0,-0.99105,1e-05,1.68509]
[1779936614366,49.78,74223.94,0.0,-0.99107,1e-05,1.68123]
[1779936614471,49.78,74223.94,0.0,-0.99107,1e-05,1.68123]
[1779936615386,49.78,74223.94,0.0,-0.99107,1e-05,1.68123]
[1779936615416,49.78,74218.28,0.0,-0.99111,1e-05,1.67461]
[1779936615476,49.78,74218.28,0.0,-0.99111,1e-05,1.67461]
[1779936616225,49.78,74215.54,0.0,-0.99113,1e-05,1.67142]
[1779936619971,49.78,74215.5,0.0,-0.99113,1e-05,1.67137]
[1779936620219,49.78,74215.5,0.0,-0.99113,1e-05,1.67137]
[1779936625289,49.78,74215.32,0.0,-0.99113,1e-05,1.67116]
[1779936626846,49.78,74215.47,0.0,-0.99113,1e-05,1.67134]
[1779936626969,49.78,74215.47,0.0,-0.99113,1e-05,1.67134]
[1779936627303,49.78,74214.54,0.0,-0.99114,1e-05,1.67025]
[1779936627668,49.78,74214.54,0.0,-0.99114,1e-05,1.67025]
[1779936627719,49.78,74214.54,0.0,-0.99114,1e-05,1.67025]
[1779936635359,49.78,74216.06,0.0,-0.99113,1e-05,1.67081]
[1779936635507,49.78,74216.06,0.0,-0.99113,1e-05,1.67081]
[1779936635665,49.78,74216.06,0.0,-0.99113,1e-05,1.67081]
[1779936635722,49.78,74216.06,0.0,-0.99113,1e-05,1.67081]
[1779936636366,49.78,74215.63,0.0,-0.99114,1e-05,1.67031]
[1779936641401,49.78,74215.61,0.0,-0.99114,1e-05,1.67029]
[1779936644801,49.78,74215.54,0.0,-0.99114,1e-05,1.6702]
[1779936644969,49.78,74215.54,0.0,-0.99114,1e-05,1.6702]
[1779936650219,49.78,74214.65,0.0,-0.99114,1e-05,1.66917]
[1779936650325,49.78,74214.65,0.0,-0.99114,1e-05,1.66917]
[1779936650469,49.78,74214.65,0.0,-0.99114,1e-05,1.66917]
[1779936650464,49.78,74214.12,0.0,-0.99115,1e-05,1.66855]
[1779936655499,49.78,74213.89,0.0,-0.99115,1e-05,1.66828]
[1779936660162,49.78,74214.24,0.0,-0.99115,1e-05,1.66869]
[1779936660221,49.78,74214.24,0.0,-0.99115,1e-05,1.66869]
[1779936661316,49.78,74214.34,0.0,-0.99115,1e-05,1.66881]
[1779936661468,49.78,74214.34,0.0,-0.99115,1e-05,1.66881]
[1779936661417,49.78,74218.73,0.0,-0.99112,1e-05,1.67392]
[1779936666202,49.78,74217.7,0.0,-0.99112,1e-05,1.67272]
[1779936666220,49.78,74217.7,0.0,-0.99112,1e-05,1.67272]
[1779936666577,49.78,74212.36,0.0,-0.99116,1e-05,1.6665]
[1779936667584,49.78,74208.28,0.0,-0.99119,1e-05,1.66176]
[1779936668777,49.78,74208.28,0.0,-0.99119,1e-05,1.66176]
[1779936668969,49.78,74208.28,0.0,-0.99119,1e-05,1.66176]
[1779936668986,49.78,74207.89,0.0,-0.99119,1e-05,1.66131]
[1779936669899,49.78,74207.89,0.0,-0.99119,1e-05,1.66131]
[1779936669969,49.78,74207.89,0.0,-0.99119,1e-05,1.66131]
[1779936671613,49.78,74202.63,0.0,-0.99123,1e-05,1.65522]
[1779936676648,49.78,74201.31,0.0,-0.99124,1e-05,1.65369]
[1779936682871,49.78,74198.86,0.0,-0.99125,1e-05,1.65086]
[1779936682968,49.78,74198.86,0.0,-0.99125,1e-05,1.65086]
[1779936686545,49.78,74198.03,0.0,-0.99126,1e-05,1.64991]
[1779936686720,49.78,74198.03,0.0,-0.99126,1e-05,1.64991]
[1779936687202,49.78,74198.03,0.0,-0.99126,1e-05,1.64991]
[1779936687246,49.78,74198.03,0.0,-0.99126,1e-05,1.64991]
[1779936687347,49.78,74198.06,0.0,-0.99126,1e-05,1.64994]
[1779936692761,49.78,74199.38,0.0,-0.99125,1e-05,1.65026]
[1779936697796,49.78,74199.61,0.0,-0.99125,1e-05,1.65053]
[1779936699133,49.78,74199.61,0.0,-0.99125,1e-05,1.65053]
[1779936699219,49.78,74199.61,0.0,-0.99125,1e-05,1.65053]
[1779936699232,49.78,74199.64,0.0,-0.99125,1e-05,1.65056]
[1779936704220,49.78,74199.8,0.0,-0.99125,1e-05,1.65074]
[1779936704321,49.78,74203.48,0.0,-0.99123,1e-05,1.655]
[1779936706151,49.78,74204.23,0.0,-0.99122,1e-05,1.65586]
[1779936706219,49.78,74204.23,0.0,-0.99122,1e-05,1.65586]
[1779936706251,49.78,74204.32,0.0,-0.99122,1e-05,1.65597]
[1779936709325,49.78,74204.09,0.0,-0.99122,1e-05,1.6557]
[1779936709470,49.78,74204.09,0.0,-0.99122,1e-05,1.6557]
[1779936710888,49.78,74207.33,0.0,-0.9912,1e-05,1.65945]
[1779936712413,49.78,74207.33,0.0,-0.9912,1e-05,1.65945]
[1779936712469,49.78,74207.33,0.0,-0.9912,1e-05,1.65945]
[1779936712536,49.78,74213.05,0.0,-0.99116,1e-05,1.66609]
[1779936712788,49.78,74213.05,0.0,-0.99116,1e-05,1.66609]
[1779936712970,49.78,74213.05,0.0,-0.99116,1e-05,1.66609]
[1779936713052,49.78,74215.12,0.0,-0.99115,1e-05,1.6685]
[1779936713909,49.78,74219.31,0.0,-0.99112,1e-05,1.67338]
[1779936714916,49.78,74223.91,0.0,-0.99109,1e-05,1.67876]
[1779936715698,49.78,74223.91,0.0,-0.99109,1e-05,1.67876]
[1779936715722,49.78,74223.91,0.0,-0.99109,1e-05,1.67876]
[1779936721965,49.78,74221.7,0.0,-0.9911,1e-05,1.67617]
[1779936722683,49.78,74221.7,0.0,-0.9911,1e-05,1.67617]
[1779936722721,49.78,74221.7,0.0,-0.9911,1e-05,1.67617]
[1779936722972,49.78,74221.7,0.0,-0.9911,1e-05,1.67617]
[1779936723219,49.78,74221.7,0.0,-0.9911,1e-05,1.67617]
[1779936723320,49.78,74221.5,0.0,-0.9911,1e-05,1.67594]
[1779936728011,49.78,74218.41,0.0,-0.99112,1e-05,1.67233]
[1779936730688,49.78,74215.57,0.0,-0.99114,1e-05,1.66902]
[1779936730723,49.78,74215.57,0.0,-0.99114,1e-05,1.66902]
[1779936731321,49.78,74215.57,0.0,-0.99114,1e-05,1.66902]
[1779936731468,49.78,74215.57,0.0,-0.99114,1e-05,1.66902]
[1779936731423,49.78,74214.95,0.0,-0.99115,1e-05,1.6683]
[1779936734051,49.78,74211.46,0.0,-0.99117,1e-05,1.66424]
[1779936740093,49.78,74212.16,0.0,-0.99117,1e-05,1.66506]
[1779936742107,49.78,74204.43,0.0,-0.99122,1e-05,1.65609]
[1779936743114,49.78,74197.81,0.0,-0.99127,1e-05,1.64845]
[1779936744121,49.78,74198.25,0.0,-0.99126,1e-05,1.64896]
[1779936746066,49.78,74197.74,0.0,-0.99127,1e-05,1.64837]
[1779936746219,49.78,74197.74,0.0,-0.99127,1e-05,1.64837]
[1779936751172,49.78,74193.39,0.0,-0.9913,1e-05,1.64216]
[1779936752825,49.78,74190.53,0.0,-0.99132,1e-05,1.63888]
[1779936752972,49.78,74190.53,0.0,-0.99132,1e-05,1.63888]
[1779936753943,49.78,74189.89,0.0,-0.99133,1e-05,1.63814]
[1779936753971,49.78,74189.89,0.0,-0.99133,1e-05,1.63814]
[1779936754193,49.78,74189.91,0.0,-0.99133,1e-05,1.63816]
[1779936759026,49.78,74189.8,0.0,-0.99133,1e-05,1.63804]
[1779936759219,49.78,74189.8,0.0,-0.99133,1e-05,1.63804]
[1779936760235,49.78,74184.11,0.0,-0.99137,1e-05,1.63152]
[1779936761242,49.78,74178.75,0.0,-0.9914,1e-05,1.62541]
[1779936763095,49.78,74179.71,0.0,-0.99139,1e-05,1.62666]
[1779936763221,49.78,74179.71,0.0,-0.99139,1e-05,1.62666]
[1779936763832,49.78,74179.83,0.0,-0.99139,1e-05,1.62679]
[1779936763971,49.78,74179.83,0.0,-0.99139,1e-05,1.62679]
[1779936764264,49.78,74180.63,0.0,-0.99139,1e-05,1.62771]
[1779936769301,49.78,74181.53,0.0,-0.99138,1e-05,1.62873]
[1779936771609,49.78,74182.99,0.0,-0.99137,1e-05,1.6304]
[1779936771721,49.78,74184.96,0.0,-0.99136,1e-05,1.63265]
[1779936774336,49.78,74190.63,0.0,-0.99132,1e-05,1.63915]
[1779936776349,49.78,74194.17,0.0,-0.9913,1e-05,1.64322]
[1779936776767,49.78,74194.17,0.0,-0.9913,1e-05,1.64322]
[1779936776970,49.78,74194.17,0.0,-0.9913,1e-05,1.64322]
[1779936778552,49.78,74194.11,0.0,-0.9913,1e-05,1.64315]
[1779936778570,49.78,74193.13,0.0,-0.9913,1e-05,1.64202]
[1779936778725,49.78,74193.13,0.0,-0.9913,1e-05,1.64202]
[1779936784406,49.78,74193.74,0.0,-0.9913,1e-05,1.64272]
[1779936789441,49.78,74193.68,0.0,-0.9913,1e-05,1.64265]
[1779936790448,49.78,74202.45,0.0,-0.99124,1e-05,1.65276]
[1779936791454,49.78,74209.35,0.0,-0.99119,1e-05,1.66074]
[1779936792354,49.78,74209.35,0.0,-0.99119,1e-05,1.66074]
[1779936792471,49.78,74209.35,0.0,-0.99119,1e-05,1.66074]
[1779936792573,49.78,74210.84,0.0,-0.99118,1e-05,1.66247]
[1779936795483,49.78,74218.87,0.0,-0.99113,1e-05,1.67181]
[1779936796490,49.78,74219.59,0.0,-0.99112,1e-05,1.67265]
[1779936797497,49.78,74223.74,0.0,-0.99109,1e-05,1.6775]
[1779936798504,49.78,74227.44,0.0,-0.99107,1e-05,1.68183]
[1779936800142,49.78,74227.66,0.0,-0.99107,1e-05,1.68209]
[1779936800222,49.78,74227.66,0.0,-0.99107,1e-05,1.68209]
[1779936801112,49.78,74228.49,0.0,-0.99106,1e-05,1.68306]
[1779936801222,49.78,74228.49,0.0,-0.99106,1e-05,1.68306]
[1779936801525,49.78,74229.21,0.0,-0.99105,1e-05,1.68391]
[1779936806559,49.78,74230.48,0.0,-0.99105,1e-05,1.6854]
[1779936811595,49.78,74232.5,0.0,-0.99104,1e-05,1.68654]
[1779936811913,49.78,74232.5,0.0,-0.99104,1e-05,1.68654]
[1779936811970,49.78,74232.5,0.0,-0.99104,1e-05,1.68654]
[1779936812602,49.78,74236.24,0.0,-0.99101,1e-05,1.69099]
[1779936816266,49.78,74236.54,0.0,-0.99101,1e-05,1.69141]
[1779936816312,49.78,74236.54,0.0,-0.99101,1e-05,1.69141]
[1779936816469,49.78,74236.54,0.0,-0.99101,1e-05,1.69141]
[1779936816630,49.78,74236.64,0.0,-0.99101,1e-05,1.69156]
[1779936820027,49.78,74238.36,0.0,-0.991,1e-05,1.69368]
[1779936820223,49.78,74238.36,0.0,-0.991,1e-05,1.69368]
[1779936821083,49.78,74237.01,0.0,-0.991,1e-05,1.69212]
[1779936821218,49.78,74237.01,0.0,-0.991,1e-05,1.69212]
[1779936821665,49.78,74235.44,0.0,-0.99102,1e-05,1.6903]
[1779936826700,49.78,74237.03,0.0,-0.991,1e-05,1.69232]
[1779936831735,49.78,74237.33,0.0,-0.991,1e-05,1.69281]
[1779936833366,49.78,74237.33,0.0,-0.991,1e-05,1.69281]
[1779936833469,49.78,74237.33,0.0,-0.991,1e-05,1.69281]
[1779936837469,49.78,74239.24,0.0,-0.99099,1e-05,1.69515]
[1779936837528,49.78,74239.34,0.0,-0.99099,1e-05,1.69531]
[1779936837720,49.78,74239.34,0.0,-0.99099,1e-05,1.69531]
[1779936840691,49.78,74240.64,0.0,-0.99098,1e-05,1.69688]
[1779936840719,49.78,74240.64,0.0,-0.99098,1e-05,1.69688]
[1779936840798,49.78,74244.31,0.0,-0.99095,1e-05,1.70123]
[1779936843848,49.78,74244.49,0.0,-0.99095,1e-05,1.70147]
[1779936845151,49.78,74244.49,0.0,-0.99095,1e-05,1.70147]
[1779936845220,49.78,74244.49,0.0,-0.99095,1e-05,1.70147]
[1779936846093,49.78,74246.35,0.0,-0.99094,1e-05,1.70368]
[1779936846220,49.78,74246.35,0.0,-0.99094,1e-05,1.70368]
[1779936846323,49.78,74245.18,0.0,-0.99094,1e-05,1.7023]
[1779936848219,49.78,74243.49,0.0,-0.99096,1e-05,1.7003]
[1779936848870,49.78,74234.56,0.0,-0.99102,1e-05,1.68979]
[1779936850884,49.78,74234.68,0.0,-0.99102,1e-05,1.68999]
[1779936855313,49.78,74234.67,0.0,-0.99102,1e-05,1.69003]
[1779936855472,49.78,74234.67,0.0,-0.99102,1e-05,1.69003]
[1779936855765,49.78,74232.67,0.0,-0.99103,1e-05,1.68773]
[1779936855969,49.78,74232.67,0.0,-0.99103,1e-05,1.68773]
[1779936856071,49.78,74232.46,0.0,-0.99103,1e-05,1.68751]
[1779936861960,49.79,74235.99,0.0,-0.99101,1e-05,1.69181]
[1779936862883,49.79,74235.99,0.0,-0.99101,1e-05,1.69181]
[1779936862971,49.79,74235.99,0.0,-0.99101,1e-05,1.69181]
[1779936866846,49.79,74237.06,0.0,-0.991,1e-05,1.69314]
[1779936866970,49.79,74237.06,0.0,-0.991,1e-05,1.69314]
[1779936868597,49.79,74238.72,0.0,-0.99099,1e-05,1.69511]
[1779936868698,49.79,74238.3,0.0,-0.99099,1e-05,1.69462]
[1779936868721,49.79,74238.3,0.0,-0.99099,1e-05,1.69462]
[1779936874045,49.79,74238.16,0.0,-0.991,1e-05,1.69331]
[1779936874848,49.79,74238.16,0.0,-0.991,1e-05,1.69331]
[1779936874976,49.79,74238.16,0.0,-0.991,1e-05,1.69331]
[1779936875653,49.79,74238.16,0.0,-0.991,1e-05,1.69331]
[1779936875702,49.79,74238.61,0.0,-0.99099,1e-05,1.69385]
[1779936875778,49.79,74238.61,0.0,-0.99099,1e-05,1.69385]
[1779936878072,49.79,74235.39,0.0,-0.99102,1e-05,1.6901]
[1779936878948,49.79,74235.39,0.0,-0.99102,1e-05,1.6901]
[1779936878969,49.79,74235.39,0.0,-0.99102,1e-05,1.6901]
[1779936884115,49.79,74231.85,0.0,-0.99104,1e-05,1.68608]
[1779936886571,49.79,74232.03,0.0,-0.99104,1e-05,1.68631]
[1779936886722,49.79,74232.03,0.0,-0.99104,1e-05,1.68631]
[1779936887440,49.79,74231.86,0.0,-0.99104,1e-05,1.68613]
[1779936887470,49.79,74231.86,0.0,-0.99104,1e-05,1.68613]
[1779936887494,49.79,74231.86,0.0,-0.99104,1e-05,1.68616]
[1779936893178,49.79,74230.61,0.0,-0.99105,1e-05,1.68483]
[1779936894812,49.79,74230.04,0.0,-0.99105,1e-05,1.68418]
[1779936895192,49.79,74227.13,0.0,-0.99107,1e-05,1.6808]
[1779936896452,49.79,74227.13,0.0,-0.99107,1e-05,1.6808]
[1779936896472,49.79,74227.13,0.0,-0.99107,1e-05,1.6808]
[1779936902241,49.79,74227.27,0.0,-0.99107,1e-05,1.68114]
[1779936905264,49.79,74235.31,0.0,-0.99101,1e-05,1.69065]
[1779936907094,49.79,74236.1,0.0,-0.99101,1e-05,1.69159]
[1779936907222,49.79,74236.1,0.0,-0.99101,1e-05,1.69159]
[1779936907797,49.79,74236.17,0.0,-0.99101,1e-05,1.69168]
[1779936907969,49.79,74236.17,0.0,-0.99101,1e-05,1.69168]
[1779936908284,49.79,74236.21,0.0,-0.99101,1e-05,1.69173]
[1779936913320,49.79,74237.64,0.0,-0.991,1e-05,1.69346]
[1779936915361,49.79,74235.38,0.0,-0.99101,1e-05,1.69081]
[1779936915471,49.79,74235.38,0.0,-0.99101,1e-05,1.69081]
[1779936916694,49.79,74234.37,0.0,-0.99102,1e-05,1.68963]
[1779936916723,49.79,74234.37,0.0,-0.99102,1e-05,1.68963]
[1779936916345,49.79,74230.97,0.0,-0.99104,1e-05,1.68565]
[1779936917352,49.79,74229.1,0.0,-0.99105,1e-05,1.68348]
[1779936922387,49.79,74231.26,0.0,-0.99104,1e-05,1.68612]
[1779936923394,49.79,74234.65,0.0,-0.99102,1e-05,1.69012]
[1779936924058,49.79,74234.65,0.0,-0.99102,1e-05,1.69012]
[1779936924223,49.79,74234.65,0.0,-0.99102,1e-05,1.69012]
[1779936929436,49.79,74236.77,0.0,-0.991,1e-05,1.69266]
[1779936930724,49.79,74236.77,0.0,-0.991,1e-05,1.69266]
[1779936930975,49.79,74235.68,0.0,-0.99101,1e-05,1.69138]
[1779936931549,49.79,74235.68,0.0,-0.99101,1e-05,1.69138]
[1779936931721,49.79,74235.68,0.0,-0.99101,1e-05,1.69138]
[1779936931554,49.79,74236.53,0.0,-0.99101,1e-05,1.69116]
[1779936937470,49.79,74236.72,0.0,-0.99101,1e-05,1.69142]
[1779936941943,49.79,74237.72,0.0,-0.991,1e-05,1.69263]
[1779936941970,49.79,74237.72,0.0,-0.991,1e-05,1.69263]
[1779936942959,49.79,74237.83,0.0,-0.991,1e-05,1.69277]
[1779936942968,49.79,74237.83,0.0,-0.991,1e-05,1.69277]
[1779936943533,49.79,74238.17,0.0,-0.991,1e-05,1.69317]
[1779936947270,49.79,74238.33,0.0,-0.99099,1e-05,1.69337]
[1779936947469,49.79,74238.33,0.0,-0.99099,1e-05,1.69337]
[1779936952720,49.79,74241.57,0.0,-0.99097,1e-05,1.69721]
[1779936952969,49.79,74242.39,0.0,-0.99097,1e-05,1.69818]
[1779936953443,49.79,74242.39,0.0,-0.99097,1e-05,1.69818]
[1779936953468,49.79,74242.39,0.0,-0.99097,1e-05,1.69818]
[1779936953604,49.79,74243.25,0.0,-0.99096,1e-05,1.69919]
[1779936958639,49.79,74237.27,0.0,-0.991,1e-05,1.69212]
[1779936959247,49.79,74237.27,0.0,-0.991,1e-05,1.69212]
[1779936959469,49.79,74237.27,0.0,-0.991,1e-05,1.69212]
[1779936959646,49.79,74232.77,0.0,-0.99103,1e-05,1.68684]
[1779936960077,49.79,74232.77,0.0,-0.99103,1e-05,1.68684]
[1779936960222,49.79,74232.77,0.0,-0.99103,1e-05,1.68684]
[1779936960656,49.79,74232.65,0.0,-0.99103,1e-05,1.68672]
[1779936961662,49.79,74226.63,0.0,-0.99108,1e-05,1.67968]
[1779936962503,49.79,74226.63,0.0,-0.99108,1e-05,1.67968]
[1779936962723,49.79,74226.63,0.0,-0.99108,1e-05,1.67968]
[1779936962799,49.79,74223.55,0.0,-0.9911,1e-05,1.67611]
[1779936964683,49.79,74228.17,0.0,-0.99106,1e-05,1.68158]
[1779936966874,49.79,74229.55,0.0,-0.99106,1e-05,1.68324]
[1779936966970,49.79,74229.55,0.0,-0.99106,1e-05,1.68324]
[1779936967218,49.79,74229.55,0.0,-0.99106,1e-05,1.68324]
[1779936967704,49.79,74230.2,0.0,-0.99105,1e-05,1.68403]
[1779936969734,49.79,74229.64,0.0,-0.99105,1e-05,1.68337]
[1779936969764,49.79,74235.04,0.0,-0.99102,1e-05,1.68971]
[1779936969969,49.79,74235.04,0.0,-0.99102,1e-05,1.68971]
[1779936973746,49.79,74240.7,0.0,-0.99098,1e-05,1.69638]
[1779936975958,49.79,74239.84,0.0,-0.99098,1e-05,1.69537]
[1779936975970,49.79,74239.84,0.0,-0.99098,1e-05,1.69537]
[1779936977198,49.79,74239.34,0.0,-0.99099,1e-05,1.69478]
[1779936977219,49.79,74239.34,0.0,-0.99099,1e-05,1.69478]
[1779936977774,49.79,74239.87,0.0,-0.99098,1e-05,1.6954]
[1779936982808,49.79,74237.89,0.0,-0.991,1e-05,1.69307]
[1779936986837,49.79,74229.24,0.0,-0.99106,1e-05,1.6829]
[1779936987110,49.79,74229.24,0.0,-0.99106,1e-05,1.6829]
[1779936987242,49.79,74229.24,0.0,-0.99106,1e-05,1.6829]
[1779936987343,49.79,74229.24,0.0,-0.99106,1e-05,1.6829]
[1779936988400,49.79,74229.24,0.0,-0.99106,1e-05,1.6829]
[1779936988469,49.79,74229.24,0.0,-0.99106,1e-05,1.6829]
[1779936988568,49.79,74228.75,0.0,-0.99106,1e-05,1.68233]
[1779936992697,49.79,74229.2,0.0,-0.99106,1e-05,1.68286]
[1779936992723,49.79,74229.2,0.0,-0.99106,1e-05,1.68286]
[1779936993887,49.79,74225.48,0.0,-0.99109,1e-05,1.67728]
[1779936999490,49.79,74223.04,0.0,-0.99111,1e-05,1.67443]
[1779936999719,49.79,74223.04,0.0,-0.99111,1e-05,1.67443]
[1779937000164,49.79,74223.3,0.0,-0.9911,1e-05,1.67473]
[1779937000223,49.79,74223.3,0.0,-0.9911,1e-05,1.67473]
[1779937000265,49.79,74223.05,0.0,-0.99111,1e-05,1.67444]
[1779937005060,49.79,74222.33,0.0,-0.99111,1e-05,1.6736]
[1779937005220,49.79,74222.33,0.0,-0.99111,1e-05,1.6736]
[1779937011006,49.79,74220.91,0.0,-0.99112,1e-05,1.67194]
[1779937012042,49.79,74220.91,0.0,-0.99112,1e-05,1.67194]
[1779937012218,49.79,74220.91,0.0,-0.99112,1e-05,1.67194]
[1779937012267,49.79,74221.21,0.0,-0.99112,1e-05,1.67229]
[1779937014042,49.79,74222.42,0.0,-0.99111,1e-05,1.67371]
[1779937014224,49.79,74222.42,0.0,-0.99111,1e-05,1.67371]
[1779937020072,49.79,74221.42,0.0,-0.99112,1e-05,1.67254]
[1779937025107,49.79,74220.47,0.0,-0.99112,1e-05,1.67143]
[1779937030220,49.79,74219.84,0.0,-0.99113,1e-05,1.6707]
[1779937035177,49.79,74223.8,0.0,-0.9911,1e-05,1.67532]
[1779937036097,49.79,74223.8,0.0,-0.9911,1e-05,1.67532]
[1779937036226,49.79,74223.8,0.0,-0.9911,1e-05,1.67532]
[1779937038160,49.79,74227.76,0.0,-0.99107,1e-05,1.67995]
[1779937038219,49.79,74227.76,0.0,-0.99107,1e-05,1.67995]
[1779937038320,49.79,74227.74,0.0,-0.99107,1e-05,1.67992]
[1779937039205,49.79,74222.91,0.0,-0.99111,1e-05,1.67428]
[1779937040212,49.79,74219.88,0.0,-0.99113,1e-05,1.67074]
[1779937040924,49.79,74219.88,0.0,-0.99113,1e-05,1.67074]
[1779937040969,49.79,74219.88,0.0,-0.99113,1e-05,1.67074]
[1779937042226,49.79,74208.11,0.0,-0.99121,1e-05,1.65707]
[1779937043613,49.79,74208.11,0.0,-0.99121,1e-05,1.65707]
[1779937043721,49.79,74208.11,0.0,-0.99121,1e-05,1.65707]
[1779937043772,49.79,74205.8,0.0,-0.99123,1e-05,1.6544]
[1779937044216,49.79,74205.8,0.0,-0.99123,1e-05,1.6544]
[1779937044469,49.79,74205.8,0.0,-0.99123,1e-05,1.6544]
[1779937044570,49.79,74206.98,0.0,-0.99122,1e-05,1.65576]
[1779937052297,49.79,74208.01,0.0,-0.99122,1e-05,1.65575]
[1779937054350,49.79,74208.66,0.0,-0.99121,1e-05,1.6565]
[1779937054473,49.79,74208.66,0.0,-0.99121,1e-05,1.6565]
[1779937056356,49.79,74209.23,0.0,-0.99121,1e-05,1.65716]
[1779937056468,49.79,74209.23,0.0,-0.99121,1e-05,1.65716]
[1779937056570,49.79,74209.46,0.0,-0.99121,1e-05,1.65743]
[1779937061360,49.79,74204.76,0.0,-0.99124,1e-05,1.65199]
[1779937061975,49.79,74204.76,0.0,-0.99124,1e-05,1.65199]
[1779937062218,49.79,74204.76,0.0,-0.99124,1e-05,1.65199]
[1779937062367,49.79,74201.58,0.0,-0.99126,1e-05,1.64832]
[1779937064654,49.79,74200.12,0.0,-0.99127,1e-05,1.64664]
[1779937064720,49.79,74200.12,0.0,-0.99127,1e-05,1.64664]
[1779937064755,49.79,74199.75,0.0,-0.99127,1e-05,1.64621]
[1779937067615,49.79,74200.24,0.0,-0.99127,1e-05,1.64678]
[1779937073444,49.79,74198.45,0.0,-0.99128,1e-05,1.64472]
[1779937078559,49.79,74198.2,0.0,-0.99128,1e-05,1.64443]
[1779937078720,49.79,74198.2,0.0,-0.99128,1e-05,1.64443]
[1779937078821,49.79,74200.31,0.0,-0.99127,1e-05,1.64686]
[1779937084521,49.79,74199.82,0.0,-0.99127,1e-05,1.64629]
[1779937092577,49.79,74205.3,0.0,-0.99124,1e-05,1.65261]
[1779937098619,49.79,74208.76,0.0,-0.99121,1e-05,1.65661]
[1779937102647,49.79,74211.51,0.0,-0.99119,1e-05,1.6598]
[1779937106675,49.79,74207.96,0.0,-0.99122,1e-05,1.65569]
[1779937107682,49.79,74204.4,0.0,-0.99124,1e-05,1.65157]
[1779937113724,49.79,74201.97,0.0,-0.99126,1e-05,1.64774]
[1779937117752,49.79,74198.68,0.0,-0.99129,1e-05,1.64396]
[1779937122787,49.79,74195.31,0.0,-0.99131,1e-05,1.64008]
[1779937127822,49.79,74195.18,0.0,-0.99131,1e-05,1.63993]
[1779937129836,49.79,74187.14,0.0,-0.99136,1e-05,1.63072]
[1779937131849,49.79,74186.3,0.0,-0.99137,1e-05,1.62988]
[1779937137892,49.8,74186.14,0.0,-0.99137,1e-05,1.62995]
[1779937138506,49.8,74186.14,0.0,-0.99137,1e-05,1.62995]
[1779937138720,49.8,74186.14,0.0,-0.99137,1e-05,1.62995]
[1779937138899,49.8,74177.56,0.0,-0.99143,1e-05,1.62029]
[1779937139906,49.8,74165.52,0.0,-0.99151,1e-05,1.60665]
[1779937140915,49.8,74163.8,0.0,-0.99152,1e-05,1.60487]
[1779937141051,49.8,74163.8,0.0,-0.99152,1e-05,1.60487]
[1779937144950,49.8,74157.8,0.0,-0.99156,1e-05,1.59811]
[1779937145956,49.8,74143.6,0.0,-0.99165,1e-05,1.58239]
[1779937146963,49.8,74144.12,0.0,-0.99164,1e-05,1.58318]
[1779937148850,49.8,74144.05,0.0,-0.99164,1e-05,1.58331]
[1779937149221,49.8,74144.15,0.0,-0.99164,1e-05,1.58362]
[1779937150716,49.8,74143.78,0.0,-0.99164,1e-05,1.58341]
[1779937150970,49.8,74143.78,0.0,-0.99164,1e-05,1.58341]
[1779937150991,49.8,74143.44,0.0,-0.99164,1e-05,1.58323]
[1779937156026,49.81,74144.6,0.0,-0.99163,1e-05,1.58552]
[1779937161061,49.81,74149.24,0.0,-0.99159,1e-05,1.59168]
[1779937162068,49.82,74152.72,0.0,-0.99157,1e-05,1.59576]
[1779937164219,49.82,74153.77,0.0,-0.99156,1e-05,1.5973]
[1779937170123,49.82,74161.31,0.0,-0.9915,1e-05,1.60684]
[1779937171290,49.82,74161.31,0.0,-0.9915,1e-05,1.60684]
[1779937171469,49.82,74161.31,0.0,-0.9915,1e-05,1.60684]
[1779937171515,49.82,74162.98,0.0,-0.9915,1e-05,1.60771]
[1779937175159,49.83,74165.79,0.0,-0.99148,1e-05,1.61135]
[1779937178413,49.83,74162.2,0.0,-0.9915,1e-05,1.6079]
[1779937180219,49.83,74162.19,0.0,-0.9915,1e-05,1.60789]
[1779937180292,49.83,74158.9,0.0,-0.99152,1e-05,1.60449]
[1779937181073,49.83,74158.9,0.0,-0.99152,1e-05,1.60449]
[1779937181218,49.83,74158.9,0.0,-0.99152,1e-05,1.60449]
[1779937181318,49.83,74156.43,0.0,-0.99153,1e-05,1.60186]
[1779937185229,49.83,74153.78,0.0,-0.99155,1e-05,1.59937]
[1779937187605,49.84,74152.29,0.0,-0.99156,1e-05,1.59787]
[1779937187719,49.84,74152.29,0.0,-0.99156,1e-05,1.59787]
[1779937189256,49.84,74159.46,0.0,-0.9915,1e-05,1.60661]
[1779937190264,49.84,74162.71,0.0,-0.99148,1e-05,1.61043]
[1779937191861,49.84,74162.71,0.0,-0.99148,1e-05,1.61043]
[1779937191970,49.84,74162.71,0.0,-0.99148,1e-05,1.61043]
[1779937191959,49.84,74162.72,0.0,-0.99148,1e-05,1.61059]
[1779937192101,49.84,74162.72,0.0,-0.99148,1e-05,1.61059]
[1779937192220,49.84,74162.72,0.0,-0.99148,1e-05,1.61059]
[1779937197313,49.84,74165.22,0.0,-0.99146,1e-05,1.61427]
[1779937201028,49.85,74165.28,0.0,-0.99146,1e-05,1.61461]
[1779937201219,49.85,74164.75,0.0,-0.99146,1e-05,1.61415]
[1779937201341,49.85,74172.98,0.0,-0.9914,1e-05,1.62363]
[1779937202348,49.85,74172.55,0.0,-0.99141,1e-05,1.62327]
[1779937203355,49.85,74165.57,0.0,-0.99145,1e-05,1.61547]
[1779937204625,49.85,74165.57,0.0,-0.99145,1e-05,1.61547]
[1779937204720,49.85,74165.57,0.0,-0.99145,1e-05,1.61547]
[1779937204727,49.85,74159.7,0.0,-0.99149,1e-05,1.60896]
[1779937205426,49.85,74159.7,0.0,-0.99149,1e-05,1.60896]
[1779937205470,49.85,74159.7,0.0,-0.99149,1e-05,1.60896]
[1779937206376,49.85,74163.6,0.0,-0.99146,1e-05,1.61368]
[1779937207383,49.85,74167.66,0.0,-0.99143,1e-05,1.61842]
[1779937208471,49.85,74167.66,0.0,-0.99143,1e-05,1.61842]
[1779937208732,49.85,74167.66,0.0,-0.99143,1e-05,1.61842]
[1779937208792,49.85,74167.66,0.0,-0.99143,1e-05,1.61842]
[1779937208971,49.85,74167.66,0.0,-0.99143,1e-05,1.61842]
[1779937209014,49.85,74170.81,0.0,-0.99141,1e-05,1.62214]
[1779937213617,49.86,74173.66,0.0,-0.99139,1e-05,1.62603]
[1779937214231,49.86,74173.66,0.0,-0.99139,1e-05,1.62603]
[1779937214476,49.86,74173.66,0.0,-0.99139,1e-05,1.62603]
[1779937214500,49.86,74173.66,0.0,-0.99139,1e-05,1.62603]
[1779937214723,49.86,74173.66,0.0,-0.99139,1e-05,1.62603]
[1779937214815,49.86,74173.16,0.0,-0.99139,1e-05,1.62558]
[1779937220474,49.86,74172.23,0.0,-0.99139,1e-05,1.62528]
[1779937224106,49.86,74174.22,0.0,-0.99138,1e-05,1.62792]
[1779937224220,49.86,74174.22,0.0,-0.99138,1e-05,1.62792]
[1779937224508,49.86,74174.22,0.0,-0.99138,1e-05,1.62792]
[1779937224721,49.86,74174.22,0.0,-0.99138,1e-05,1.62792]
[1779937224816,49.86,74174.22,0.0,-0.99138,1e-05,1.62804]
[1779937228530,49.87,74169.77,0.0,-0.9914,1e-05,1.62346]
[1779937229457,49.87,74169.77,0.0,-0.9914,1e-05,1.62346]
[1779937229470,49.87,74169.77,0.0,-0.9914,1e-05,1.62346]
[1779937229537,49.87,74166.49,0.0,-0.99143,1e-05,1.61987]
[1779937230220,49.87,74166.49,0.0,-0.99143,1e-05,1.61987]
[1779937230469,49.87,74166.49,0.0,-0.99143,1e-05,1.61987]
[1779937230545,49.87,74163.74,0.0,-0.99144,1e-05,1.61688]
[1779937232714,49.87,74164.86,0.0,-0.99144,1e-05,1.61711]
[1779937232975,49.87,74164.86,0.0,-0.99144,1e-05,1.61711]
[1779937233006,49.87,74168.63,0.0,-0.99141,1e-05,1.62153]
[1779937234606,49.87,74170.38,0.0,-0.9914,1e-05,1.62366]
[1779937234720,49.87,74170.38,0.0,-0.9914,1e-05,1.62366]
[1779937237595,49.87,74173.19,0.0,-0.99138,1e-05,1.62726]
[1779937239511,49.87,74173.55,0.0,-0.99138,1e-05,1.6278]
[1779937239725,49.87,74173.55,0.0,-0.99138,1e-05,1.6278]
[1779937239783,49.87,74175.96,0.0,-0.99136,1e-05,1.63068]
[1779937240443,49.87,74175.96,0.0,-0.99136,1e-05,1.63068]
[1779937240470,49.87,74175.96,0.0,-0.99136,1e-05,1.63068]
[1779937240617,49.87,74177.38,0.0,-0.99135,1e-05,1.63243]
[1779937242631,49.88,74162.06,0.0,-0.99145,1e-05,1.61525]
[1779937243638,49.88,74153.34,0.0,-0.99151,1e-05,1.60556]
[1779937244819,49.88,74153.34,0.0,-0.99151,1e-05,1.60556]
[1779937244971,49.88,74153.34,0.0,-0.99151,1e-05,1.60556]
[1779937245017,49.88,74153.59,0.0,-0.99151,1e-05,1.60601]
[1779937249100,49.88,74154.16,0.0,-0.9915,1e-05,1.60716]
[1779937249219,49.88,74153.91,0.0,-0.9915,1e-05,1.60705]
[1779937249680,49.88,74155.34,0.0,-0.99149,1e-05,1.60883]
[1779937254715,49.89,74154.33,0.0,-0.99149,1e-05,1.60851]
[1779937255417,49.89,74154.33,0.0,-0.99149,1e-05,1.60851]
[1779937255471,49.89,74154.33,0.0,-0.99149,1e-05,1.60851]
[1779937260757,49.89,74154.73,0.0,-0.99148,1e-05,1.60995]
[1779937261368,49.89,74154.73,0.0,-0.99148,1e-05,1.60995]
[1779937261473,49.89,74154.73,0.0,-0.99148,1e-05,1.60995]
[1779937261908,49.89,74154.73,0.0,-0.99148,1e-05,1.60995]
[1779937261972,49.89,74154.73,0.0,-0.99148,1e-05,1.60995]
[1779937262007,49.89,74154.13,0.0,-0.99149,1e-05,1.60943]
[1779937264785,49.89,74156.27,0.0,-0.99147,1e-05,1.61233]
[1779937266398,49.9,74156.7,0.0,-0.99146,1e-05,1.61298]
[1779937266472,49.9,74156.7,0.0,-0.99146,1e-05,1.61298]
[1779937266909,49.9,74156.7,0.0,-0.99146,1e-05,1.61298]
[1779937266972,49.9,74156.7,0.0,-0.99146,1e-05,1.61298]
[1779937267008,49.9,74155.29,0.0,-0.99147,1e-05,1.61154]
[1779937269820,49.9,74149.78,0.0,-0.99151,1e-05,1.60579]
[1779937270163,49.9,74149.78,0.0,-0.99151,1e-05,1.60579]
[1779937270222,49.9,74149.78,0.0,-0.99151,1e-05,1.60579]
[1779937270378,49.9,74149.78,0.0,-0.99151,1e-05,1.60579]
[1779937270468,49.9,74149.78,0.0,-0.99151,1e-05,1.60579]
[1779937270835,49.9,74144.57,0.0,-0.99154,1e-05,1.6001]
[1779937271837,49.9,74138.32,0.0,-0.99158,1e-05,1.59327]
[1779937272675,49.9,74138.32,0.0,-0.99158,1e-05,1.59327]
[1779937272732,49.9,74138.32,0.0,-0.99158,1e-05,1.59327]
[1779937272843,49.9,74135.0,0.0,-0.9916,1e-05,1.58974]
[1779937273850,49.9,74132.79,0.0,-0.99162,1e-05,1.58747]
[1779937275864,49.91,74126.19,0.0,-0.99166,1e-05,1.58051]
[1779937276979,49.91,74126.19,0.0,-0.99166,1e-05,1.58051]
[1779937277078,49.91,74126.13,0.0,-0.99166,1e-05,1.58065]
[1779937277220,49.91,74126.13,0.0,-0.99166,1e-05,1.58065]
[1779937277644,49.91,74126.13,0.0,-0.99166,1e-05,1.58065]
[1779937277724,49.91,74126.13,0.0,-0.99166,1e-05,1.58065]
[1779937277878,49.91,74124.19,0.0,-0.99167,1e-05,1.57871]
[1779937280902,49.91,74134.58,0.0,-0.9916,1e-05,1.59029]
[1779937281911,49.91,74134.61,0.0,-0.9916,1e-05,1.59052]
[1779937282918,49.91,74138.06,0.0,-0.99157,1e-05,1.59457]
[1779937283885,49.91,74138.06,0.0,-0.99157,1e-05,1.59457]
[1779937283969,49.91,74138.06,0.0,-0.99157,1e-05,1.59457]
[1779937284070,49.91,74131.0,0.0,-0.99162,1e-05,1.58687]
[1779937284932,49.91,74126.63,0.0,-0.99165,1e-05,1.5822]
[1779937285380,49.91,74126.63,0.0,-0.99165,1e-05,1.5822]
[1779937285471,49.91,74126.63,0.0,-0.99165,1e-05,1.5822]
[1779937287953,49.92,74113.46,0.0,-0.99173,1e-05,1.56823]
[1779937288960,49.92,74111.07,0.0,-0.99174,1e-05,1.56582]
[1779937289790,49.92,74111.07,0.0,-0.99174,1e-05,1.56582]
[1779937289969,49.92,74111.07,0.0,-0.99174,1e-05,1.56582]
[1779937290071,49.92,74109.87,0.0,-0.99175,1e-05,1.56474]
[1779937290974,49.92,74107.02,0.0,-0.99177,1e-05,1.56183]
[1779937291981,49.92,74105.01,0.0,-0.99179,1e-05,1.55846]
[1779937292636,49.92,74105.01,0.0,-0.99179,1e-05,1.55846]
[1779937292731,49.92,74105.01,0.0,-0.99179,1e-05,1.55846]
[1779937296016,49.92,74102.69,0.0,-0.9918,1e-05,1.55591]
[1779937297020,49.92,74109.72,0.0,-0.99175,1e-05,1.56365]
[1779937298026,49.92,74113.09,0.0,-0.99173,1e-05,1.56761]
[1779937299462,49.92,74114.47,0.0,-0.99172,1e-05,1.56937]
[1779937299469,49.92,74114.47,0.0,-0.99172,1e-05,1.56937]
[1779937300040,49.92,74116.92,0.0,-0.9917,1e-05,1.57231]
[1779937300764,49.92,74116.92,0.0,-0.9917,1e-05,1.57231]
[1779937300969,49.92,74116.92,0.0,-0.9917,1e-05,1.57231]
[1779937302054,49.93,74114.24,0.0,-0.99172,1e-05,1.5698]
[1779937304068,49.93,74112.7,0.0,-0.99173,1e-05,1.56855]
[1779937305338,49.93,74112.08,0.0,-0.99173,1e-05,1.5681]
[1779937305470,49.93,74112.08,0.0,-0.99173,1e-05,1.5681]
[1779937305899,49.93,74112.08,0.0,-0.99173,1e-05,1.5681]
[1779937305970,49.93,74112.08,0.0,-0.99173,1e-05,1.5681]
[1779937306082,49.93,74112.55,0.0,-0.99172,1e-05,1.56885]
[1779937307089,49.93,74116.21,0.0,-0.9917,1e-05,1.57313]
[1779937309104,49.93,74113.42,0.0,-0.99171,1e-05,1.57049]
[1779937310252,49.94,74113.16,0.0,-0.99171,1e-05,1.57043]
[1779937310469,49.94,74113.16,0.0,-0.99171,1e-05,1.57043]
[1779937310741,49.94,74113.16,0.0,-0.99171,1e-05,1.57043]
[1779937310972,49.94,74113.16,0.0,-0.99171,1e-05,1.57043]
[1779937311118,49.94,74112.89,0.0,-0.99171,1e-05,1.57036]
[1779937312125,49.94,74115.67,0.0,-0.9917,1e-05,1.57366]
[1779937313132,49.94,74110.19,0.0,-0.99173,1e-05,1.56783]
[1779937313881,49.94,74110.19,0.0,-0.99173,1e-05,1.56783]
[1779937313974,49.94,74110.19,0.0,-0.99173,1e-05,1.56783]
[1779937314139,49.94,74107.18,0.0,-0.99175,1e-05,1.56474]
[1779937315146,49.94,74102.5,0.0,-0.99178,1e-05,1.55983]
[1779937315778,49.94,74102.5,0.0,-0.99178,1e-05,1.55983]
[1779937315972,49.94,74102.5,0.0,-0.99178,1e-05,1.55983]
[1779937316153,49.94,74097.79,0.0,-0.99181,1e-05,1.5549]
[1779937317160,49.94,74091.79,0.0,-0.99184,1e-05,1.54859]
[1779937318167,49.95,74090.33,0.0,-0.99185,1e-05,1.54726]
[1779937321189,49.95,74093.21,0.0,-0.99183,1e-05,1.55121]
[1779937324126,49.95,74093.87,0.0,-0.99182,1e-05,1.5522]
[1779937324221,49.95,74093.02,0.0,-0.99182,1e-05,1.55179]
[1779937324322,49.95,74094.67,0.0,-0.99181,1e-05,1.5536]
[1779937329245,49.96,74098.32,0.0,-0.99178,1e-05,1.55891]
[1779937330556,49.96,74102.96,0.0,-0.99175,1e-05,1.56452]
[1779937331564,49.96,74102.96,0.0,-0.99175,1e-05,1.56452]
[1779937331725,49.96,74102.96,0.0,-0.99175,1e-05,1.56452]
[1779937331733,49.97,74104.86,0.0,-0.99173,1e-05,1.56686]
[1779937335969,49.97,74105.26,0.0,-0.99173,1e-05,1.56778]
[1779937336185,49.97,74105.64,0.0,-0.99172,1e-05,1.56868]
[1779937336219,49.97,74105.64,0.0,-0.99172,1e-05,1.56868]
[1779937337161,49.97,74105.64,0.0,-0.99172,1e-05,1.56868]
[1779937336296,49.97,74107.06,0.0,-0.99171,1e-05,1.57025]
[1779937337221,49.97,74107.06,0.0,-0.99171,1e-05,1.57025]
[1779937338311,49.97,74108.59,0.0,-0.9917,1e-05,1.57242]
[1779937341600,49.98,74107.42,0.0,-0.99171,1e-05,1.5716]
[1779937341723,49.98,74107.42,0.0,-0.99171,1e-05,1.5716]
[1779937346767,49.98,74107.49,0.0,-0.9917,1e-05,1.57286]
[1779937346970,49.98,74107.49,0.0,-0.9917,1e-05,1.57286]
[1779937348381,49.99,74110.56,0.0,-0.99167,1e-05,1.57697]
[1779937349388,49.99,74111.92,0.0,-0.99166,1e-05,1.57872]
[1779937350395,49.99,74111.54,0.0,-0.99167,1e-05,1.57852]
[1779937355432,50.0,74121.87,0.0,-0.9916,1e-05,1.58999]
[1779937356437,50.0,74125.93,0.0,-0.99157,1e-05,1.59475]
[1779937358068,50.0,74125.93,0.0,-0.99157,1e-05,1.59475]
[1779937358224,50.0,74125.93,0.0,-0.99157,1e-05,1.59475]
[1779937358070,50.0,74128.64,0.0,-0.99155,1e-05,1.59819]
[1779937358370,50.0,74128.64,0.0,-0.99155,1e-05,1.59819]
[1779937358377,50.0,74128.64,0.0,-0.99155,1e-05,1.59819]
[1779937362219,50.0,74129.75,0.0,-0.99154,1e-05,1.6]
[1779937362479,50.0,74137.03,0.0,-0.99149,1e-05,1.60856]
[1779937364220,50.0,74137.03,0.0,-0.99149,1e-05,1.60856]
[1779937364493,50.01,74135.77,0.0,-0.99149,1e-05,1.60749]
[1779937367814,50.01,74138.22,0.0,-0.99147,1e-05,1.6106]
[1779937367970,50.01,74138.22,0.0,-0.99147,1e-05,1.6106]
[1779937369935,50.01,74140.61,0.0,-0.99146,1e-05,1.61363]
[1779937369970,50.01,74140.61,0.0,-0.99146,1e-05,1.61363]
[1779937369993,50.01,74142.31,0.0,-0.99144,1e-05,1.61572]
[1779937372081,50.01,74142.21,0.0,-0.99144,1e-05,1.61577]
[1779937372221,50.01,74142.21,0.0,-0.99144,1e-05,1.61577]
[1779937372183,50.01,74145.36,0.0,-0.99142,1e-05,1.61949]
[1779937377037,50.01,74148.41,0.0,-0.9914,1e-05,1.62356]
[1779937378592,50.02,74144.91,0.0,-0.99142,1e-05,1.62004]
[1779937379599,50.02,74141.4,0.0,-0.99144,1e-05,1.61623]
[1779937380526,50.02,74141.4,0.0,-0.99144,1e-05,1.61623]
[1779937380724,50.02,74141.4,0.0,-0.99144,1e-05,1.61623]
[1779937382619,50.02,74148.75,0.0,-0.99139,1e-05,1.62504]
[1779937383266,50.02,74148.75,0.0,-0.99139,1e-05,1.62504]
[1779937383468,50.02,74148.75,0.0,-0.99139,1e-05,1.62504]
[1779937383627,50.02,74151.66,0.0,-0.99137,1e-05,1.62849]
[1779937384394,50.02,74151.66,0.0,-0.99137,1e-05,1.62849]
[1779937384470,50.02,74151.66,0.0,-0.99137,1e-05,1.62849]
[1779937389669,50.03,74151.53,0.0,-0.99136,1e-05,1.62918]
[1779937394705,50.03,74152.05,0.0,-0.99136,1e-05,1.63045]
[1779937396718,50.03,74156.63,0.0,-0.99132,1e-05,1.63595]
[1779937398547,50.03,74159.38,0.0,-0.9913,1e-05,1.63921]
[1779937398719,50.03,74159.38,0.0,-0.9913,1e-05,1.63921]
[1779937400750,50.03,74163.37,0.0,-0.99128,1e-05,1.64414]
[1779937401756,50.03,74168.88,0.0,-0.99124,1e-05,1.65058]
[1779937402764,50.03,74173.27,0.0,-0.99121,1e-05,1.65573]
[1779937403897,50.03,74173.27,0.0,-0.99121,1e-05,1.65573]
[1779937403970,50.03,74173.27,0.0,-0.99121,1e-05,1.65573]
[1779937404042,50.04,74176.8,0.0,-0.99118,1e-05,1.65989]
[1779937405785,50.04,74182.28,0.0,-0.99114,1e-05,1.66639]
[1779937406792,50.04,74186.2,0.0,-0.99112,1e-05,1.67101]
[1779937408542,50.04,74187.14,0.0,-0.99111,1e-05,1.67216]
[1779937408720,50.04,74187.14,0.0,-0.99111,1e-05,1.67216]
[1779937409687,50.04,74187.8,0.0,-0.9911,1e-05,1.67298]
[1779937409721,50.04,74187.8,0.0,-0.9911,1e-05,1.67298]
[1779937409816,50.04,74188.04,0.0,-0.9911,1e-05,1.67332]
[1779937413980,50.04,74188.48,0.0,-0.9911,1e-05,1.67277]
[1779937414221,50.04,74188.48,0.0,-0.9911,1e-05,1.67277]
[1779937418166,50.04,74189.02,0.0,-0.9911,1e-05,1.67361]
[1779937418223,50.04,74189.02,0.0,-0.9911,1e-05,1.67361]
[1779937418210,50.04,74184.82,0.0,-0.99113,1e-05,1.66879]
[1779937419886,50.04,74182.06,0.0,-0.99115,1e-05,1.66572]
[1779937420815,50.04,74182.06,0.0,-0.99115,1e-05,1.66572]
[1779937420969,50.04,74182.06,0.0,-0.99115,1e-05,1.66572]
[1779937421050,50.04,74183.09,0.0,-0.99114,1e-05,1.66698]
[1779937424219,50.04,74183.75,0.0,-0.99113,1e-05,1.66788]
[1779937424471,50.04,74181.54,0.0,-0.99115,1e-05,1.66539]
[1779937428357,50.04,74182.1,0.0,-0.99114,1e-05,1.66632]
[1779937433657,50.04,74182.42,0.0,-0.99114,1e-05,1.66699]
[1779937433720,50.04,74182.42,0.0,-0.99114,1e-05,1.66699]
[1779937435288,50.05,74183.53,0.0,-0.99113,1e-05,1.66842]
[1779937435471,50.05,74184.71,0.0,-0.99112,1e-05,1.66986]
[1779937436000,50.05,74184.5,0.0,-0.99112,1e-05,1.66968]
[1779937440416,50.05,74185.04,0.0,-0.99112,1e-05,1.67059]
[1779937440468,50.05,74185.04,0.0,-0.99112,1e-05,1.67059]
[1779937443050,50.05,74177.58,0.0,-0.99117,1e-05,1.66217]
[1779937445064,50.05,74174.11,0.0,-0.99119,1e-05,1.65833]
[1779937445549,50.05,74174.11,0.0,-0.99119,1e-05,1.65833]
[1779937445722,50.05,74174.11,0.0,-0.99119,1e-05,1.65833]
[1779937446175,50.05,74170.64,0.0,-0.99121,1e-05,1.65443]
[1779937446379,50.05,74170.64,0.0,-0.99121,1e-05,1.65443]
[1779937446469,50.05,74170.64,0.0,-0.99121,1e-05,1.65443]
[1779937447078,50.05,74170.46,0.0,-0.99121,1e-05,1.65432]
[1779937449092,50.05,74165.54,0.0,-0.99125,1e-05,1.64886]
[1779937449668,50.05,74165.54,0.0,-0.99125,1e-05,1.64886]
[1779937449719,50.05,74165.54,0.0,-0.99125,1e-05,1.64886]
[1779937453120,50.05,74162.37,0.0,-0.99127,1e-05,1.64564]
[1779937454570,50.05,74160.85,0.0,-0.99127,1e-05,1.64401]
[1779937454720,50.05,74160.85,0.0,-0.99127,1e-05,1.64401]
[1779937455830,50.06,74160.74,0.0,-0.99127,1e-05,1.64399]
[1779937455969,50.06,74160.74,0.0,-0.99127,1e-05,1.64399]
[1779937456141,50.06,74160.7,0.0,-0.99127,1e-05,1.64405]
[1779937461177,50.06,74158.63,0.0,-0.99129,1e-05,1.64221]
[1779937462595,50.06,74157.3,0.0,-0.99129,1e-05,1.64079]
[1779937462719,50.06,74157.3,0.0,-0.99129,1e-05,1.64079]
[1779937468226,50.06,74157.57,0.0,-0.99129,1e-05,1.64173]
[1779937473260,50.07,74157.27,0.0,-0.99129,1e-05,1.6407]
[1779937474220,50.07,74157.27,0.0,-0.99129,1e-05,1.6407]
[1779937479303,50.07,74156.87,0.0,-0.99129,1e-05,1.64087]
[1779937482332,50.07,74156.9,0.0,-0.99129,1e-05,1.6411]
[1779937482470,50.07,74156.9,0.0,-0.99129,1e-05,1.6411]
[1779937483333,50.07,74156.84,0.0,-0.99129,1e-05,1.64124]
[1779937485149,50.07,74156.91,0.0,-0.99129,1e-05,1.64142]
[1779937485222,50.07,74156.91,0.0,-0.99129,1e-05,1.64142]
[1779937487360,50.07,74165.04,0.0,-0.99123,1e-05,1.65104]
[1779937487916,50.07,74165.04,0.0,-0.99123,1e-05,1.65104]
[1779937487969,50.07,74165.04,0.0,-0.99123,1e-05,1.65104]
[1779937488367,50.07,74169.72,0.0,-0.9912,1e-05,1.65651]
[1779937489357,50.07,74169.72,0.0,-0.9912,1e-05,1.65651]
[1779937489469,50.07,74169.72,0.0,-0.9912,1e-05,1.65651]
[1779937489502,50.07,74170.15,0.0,-0.9912,1e-05,1.65708]
[1779937492858,50.07,74170.85,0.0,-0.99119,1e-05,1.65803]
[1779937492969,50.07,74170.85,0.0,-0.99119,1e-05,1.65803]
[1779937493054,50.07,74175.87,0.0,-0.99115,1e-05,1.66397]
[1779937494409,50.08,74180.24,0.0,-0.99112,1e-05,1.66909]
[1779937497200,50.08,74183.17,0.0,-0.9911,1e-05,1.67254]
[1779937497239,50.08,74183.17,0.0,-0.9911,1e-05,1.67254]
[1779937498193,50.08,74185.31,0.0,-0.99109,1e-05,1.67513]
[1779937498221,50.08,74185.31,0.0,-0.99109,1e-05,1.67513]
[1779937498292,50.08,74189.63,0.0,-0.99106,1e-05,1.68021]
[1779937501458,50.08,74192.87,0.0,-0.99103,1e-05,1.6841]
[1779937502683,50.08,74192.87,0.0,-0.99103,1e-05,1.6841]
[1779937502726,50.08,74192.87,0.0,-0.99103,1e-05,1.6841]
[1779937502959,50.08,74188.77,0.0,-0.99106,1e-05,1.67938]
[1779937504479,50.08,74182.77,0.0,-0.9911,1e-05,1.67244]
[1779937505675,50.08,74182.77,0.0,-0.9911,1e-05,1.67244]
[1779937505719,50.08,74182.77,0.0,-0.9911,1e-05,1.67244]
[1779937505820,50.08,74182.57,0.0,-0.99111,1e-05,1.6723]
[1779937511528,50.08,74180.77,0.0,-0.99112,1e-05,1.67047]
[1779937516584,50.08,74183.43,0.0,-0.9911,1e-05,1.67384]
[1779937519605,50.08,74186.56,0.0,-0.99107,1e-05,1.6777]
[1779937520612,50.08,74189.86,0.0,-0.99105,1e-05,1.68155]
[1779937524720,50.08,74190.25,0.0,-0.99105,1e-05,1.68219]
[1779937527661,50.08,74197.0,0.0,-0.991,1e-05,1.69026]
[1779937528668,50.08,74206.98,0.0,-0.99093,1e-05,1.70202]
[1779937529675,50.08,74209.88,0.0,-0.99091,1e-05,1.70545]
[1779937530497,50.08,74209.88,0.0,-0.99091,1e-05,1.70545]
[1779937530584,50.08,74209.88,0.0,-0.99091,1e-05,1.70545]
[1779937530721,50.08,74209.88,0.0,-0.99091,1e-05,1.70545]
[1779937530822,50.08,74210.44,0.0,-0.9909,1e-05,1.70612]
[1779937536724,50.08,74208.51,0.0,-0.99092,1e-05,1.70267]
[1779937538206,50.08,74208.51,0.0,-0.99092,1e-05,1.70267]
[1779937538214,50.08,74208.51,0.0,-0.99092,1e-05,1.70267]
[1779937538223,50.08,74208.51,0.0,-0.99092,1e-05,1.70267]
[1779937538305,50.08,74208.91,0.0,-0.99092,1e-05,1.70316]
[1779937540752,50.08,74212.64,0.0,-0.99089,1e-05,1.70758]
[1779937542717,50.08,74213.65,0.0,-0.99089,1e-05,1.70878]
[1779937542764,50.08,74213.65,0.0,-0.99089,1e-05,1.70878]
[1779937542970,50.08,74213.65,0.0,-0.99089,1e-05,1.70878]
[1779937543071,50.08,74213.77,0.0,-0.99089,1e-05,1.70892]
[1779937545788,50.08,74217.95,0.0,-0.99086,1e-05,1.71386]
[1779937546795,50.08,74227.29,0.0,-0.99079,1e-05,1.72494]
[1779937547802,50.08,74228.44,0.0,-0.99078,1e-05,1.72627]
[1779937552352,50.08,74225.79,0.0,-0.9908,1e-05,1.72301]
[1779937552402,50.08,74225.79,0.0,-0.9908,1e-05,1.72301]
[1779937552405,50.08,74226.35,0.0,-0.9908,1e-05,1.72364]
[1779937552470,50.08,74226.35,0.0,-0.9908,1e-05,1.72364]
[1779937557872,50.08,74228.69,0.0,-0.99078,1e-05,1.72621]
[1779937559379,50.08,74228.69,0.0,-0.99078,1e-05,1.72621]
[1779937559469,50.08,74228.21,0.0,-0.99079,1e-05,1.7256]
[1779937559569,50.08,74228.21,0.0,-0.99079,1e-05,1.7256]
[1779937559722,50.08,74228.21,0.0,-0.99079,1e-05,1.7256]
[1779937559822,50.08,74228.21,0.0,-0.99079,1e-05,1.72556]
[1779937563948,50.08,74229.18,0.0,-0.99078,1e-05,1.7266]
[1779937563971,50.08,74229.18,0.0,-0.99078,1e-05,1.7266]
[1779937568688,50.08,74226.49,0.0,-0.9908,1e-05,1.72318]
[1779937568720,50.08,74226.49,0.0,-0.9908,1e-05,1.72318]
[1779937568949,50.08,74226.6,0.0,-0.9908,1e-05,1.72327]
[1779937569705,50.08,74226.6,0.0,-0.9908,1e-05,1.72327]
[1779937574145,50.08,74226.41,0.0,-0.9908,1e-05,1.7229]
[1779937574225,50.08,74226.41,0.0,-0.9908,1e-05,1.7229]
[1779937578015,50.08,74222.93,0.0,-0.99083,1e-05,1.71857]
[1779937579022,50.08,74210.16,0.0,-0.99092,1e-05,1.70344]
[1779937580448,50.08,74210.16,0.0,-0.99092,1e-05,1.70344]
[1779937580029,50.08,74206.58,0.0,-0.99094,1e-05,1.69922]
[1779937580483,50.08,74206.58,0.0,-0.99094,1e-05,1.69922]
[1779937580721,50.08,74206.58,0.0,-0.99094,1e-05,1.69922]
[1779937581036,50.08,74206.33,0.0,-0.99095,1e-05,1.69893]
[1779937583050,50.08,74199.25,0.0,-0.99099,1e-05,1.69063]
[1779937584434,50.08,74199.25,0.0,-0.99099,1e-05,1.69063]
[1779937584472,50.08,74199.25,0.0,-0.99099,1e-05,1.69063]
[1779937588085,50.08,74202.82,0.0,-0.99097,1e-05,1.69495]
[1779937589092,50.08,74210.86,0.0,-0.99091,1e-05,1.70443]
[1779937590099,50.08,74214.06,0.0,-0.99089,1e-05,1.70821]
[1779937590578,50.08,74214.06,0.0,-0.99089,1e-05,1.70821]
[1779937590704,50.08,74214.06,0.0,-0.99089,1e-05,1.70821]
[1779937590726,50.08,74214.06,0.0,-0.99089,1e-05,1.70821]
[1779937591106,50.08,74218.06,0.0,-0.99087,1e-05,1.71169]
[1779937592113,50.08,74223.22,0.0,-0.99083,1e-05,1.71779]
[1779937593121,50.08,74220.18,0.0,-0.99085,1e-05,1.71416]
[1779937593497,50.08,74220.18,0.0,-0.99085,1e-05,1.71416]
[1779937593540,50.08,74220.18,0.0,-0.99085,1e-05,1.71416]
[1779937593722,50.08,74220.18,0.0,-0.99085,1e-05,1.71416]
[1779937594130,50.08,74220.09,0.0,-0.99085,1e-05,1.71404]
[1779937599163,50.08,74220.23,0.0,-0.99085,1e-05,1.71411]
[1779937604203,50.08,74220.93,0.0,-0.99085,1e-05,1.71482]
[1779937604936,50.08,74220.93,0.0,-0.99085,1e-05,1.71482]
[1779937604970,50.08,74220.93,0.0,-0.99085,1e-05,1.71482]
[1779937604985,50.08,74220.93,0.0,-0.99085,1e-05,1.71482]
[1779937605222,50.08,74220.93,0.0,-0.99085,1e-05,1.71482]
[1779937605313,50.08,74224.4,0.0,-0.99083,1e-05,1.71891]
[1779937606703,50.08,74225.23,0.0,-0.99082,1e-05,1.71987]
[1779937610032,50.08,74224.17,0.0,-0.99083,1e-05,1.7185]
[1779937610222,50.08,74224.17,0.0,-0.99083,1e-05,1.7185]
[1779937615279,50.08,74227.65,0.0,-0.9908,1e-05,1.72242]
[1779937616990,50.08,74228.92,0.0,-0.9908,1e-05,1.72389]
[1779937617113,50.08,74228.92,0.0,-0.9908,1e-05,1.72389]
[1779937617238,50.08,74228.92,0.0,-0.9908,1e-05,1.72389]
[1779937617293,50.08,74229.88,0.0,-0.99079,1e-05,1.72499]
[1779937622328,50.07,74233.7,0.0,-0.99076,1e-05,1.7293]
[1779937622823,50.07,74233.7,0.0,-0.99076,1e-05,1.7293]
[1779937622878,50.07,74233.7,0.0,-0.99076,1e-05,1.7293]
[1779937622971,50.07,74233.7,0.0,-0.99076,1e-05,1.7293]
[1779937623335,50.07,74234.7,0.0,-0.99076,1e-05,1.73044]
[1779937628372,50.07,74234.27,0.0,-0.99076,1e-05,1.72964]
[1779937629201,50.07,74234.27,0.0,-0.99076,1e-05,1.72964]
[1779937629219,50.07,74234.27,0.0,-0.99076,1e-05,1.72964]
[1779937629271,50.07,74234.27,0.0,-0.99076,1e-05,1.72964]
[1779937629469,50.07,74234.27,0.0,-0.99076,1e-05,1.72964]
[1779937629379,50.07,74234.44,0.0,-0.99076,1e-05,1.72978]
[1779937633901,50.07,74235.19,0.0,-0.99076,1e-05,1.73043]
[1779937634929,50.07,74235.04,0.0,-0.99076,1e-05,1.73019]
[1779937634970,50.07,74235.04,0.0,-0.99076,1e-05,1.73019]
[1779937639820,50.07,74235.1,0.0,-0.99076,1e-05,1.72994]
[1779937639899,50.07,74235.1,0.0,-0.99076,1e-05,1.72994]
[1779937639971,50.07,74235.1,0.0,-0.99076,1e-05,1.72994]
[1779937640456,50.07,74234.16,0.0,-0.99077,1e-05,1.72876]
[1779937646498,50.07,74235.42,0.0,-0.99076,1e-05,1.72986]
[1779937650906,50.07,74235.48,0.0,-0.99076,1e-05,1.72979]
[1779937650973,50.07,74235.48,0.0,-0.99076,1e-05,1.72979]
[1779937651222,50.07,74235.48,0.0,-0.99076,1e-05,1.72979]
[1779937651533,50.06,74236.49,0.0,-0.99076,1e-05,1.72955]
[1779937653463,50.06,74236.63,0.0,-0.99076,1e-05,1.72966]
[1779937653469,50.06,74236.63,0.0,-0.99076,1e-05,1.72966]
[1779937659243,50.06,74234.17,0.0,-0.99078,1e-05,1.72643]
[1779937659393,50.06,74234.17,0.0,-0.99078,1e-05,1.72643]
[1779937659470,50.06,74234.17,0.0,-0.99078,1e-05,1.72643]
[1779937659438,50.06,74234.1,0.0,-0.99078,1e-05,1.72624]
[1779937664624,50.06,74230.14,0.0,-0.99081,1e-05,1.72125]
[1779937665640,50.06,74230.14,0.0,-0.99081,1e-05,1.72125]
[1779937665721,50.06,74230.14,0.0,-0.99081,1e-05,1.72125]
[1779937665827,50.06,74230.14,0.0,-0.99081,1e-05,1.72125]
[1779937665972,50.06,74230.14,0.0,-0.99081,1e-05,1.72125]
[1779937666042,50.06,74225.78,0.0,-0.99084,1e-05,1.71597]
[1779937666638,50.06,74221.12,0.0,-0.99088,1e-05,1.71045]
[1779937668652,50.06,74219.53,0.0,-0.99089,1e-05,1.70851]
[1779937669659,50.06,74224.74,0.0,-0.99085,1e-05,1.71466]
[1779937670965,50.06,74224.74,0.0,-0.99085,1e-05,1.71466]
[1779937671224,50.06,74224.74,0.0,-0.99085,1e-05,1.71466]
[1779937671269,50.06,74233.63,0.0,-0.99079,1e-05,1.72517]
[1779937671673,50.06,74238.07,0.0,-0.99076,1e-05,1.73046]
[1779937673151,50.06,74238.06,0.0,-0.99076,1e-05,1.73034]
[1779937677071,50.06,74239.74,0.0,-0.99074,1e-05,1.73222]
[1779937677245,50.06,74239.74,0.0,-0.99074,1e-05,1.73222]
[1779937677374,50.06,74239.74,0.0,-0.99074,1e-05,1.73222]
[1779937677471,50.06,74239.74,0.0,-0.99074,1e-05,1.73222]
[1779937677424,50.06,74242.29,0.0,-0.99073,1e-05,1.73514]
[1779937680736,50.06,74245.16,0.0,-0.99071,1e-05,1.73836]
[1779937683758,50.06,74258.76,0.0,-0.99061,1e-05,1.7545]
[1779937685773,50.05,74253.42,0.0,-0.99065,1e-05,1.74777]
[1779937689174,50.05,74253.51,0.0,-0.99065,1e-05,1.7477]
[1779937689219,50.05,74253.51,0.0,-0.99065,1e-05,1.7477]
[1779937689524,50.05,74253.51,0.0,-0.99065,1e-05,1.7477]
[1779937689572,50.05,74253.95,0.0,-0.99065,1e-05,1.74814]
[1779937689722,50.05,74253.95,0.0,-0.99065,1e-05,1.74814]
[1779937690560,50.05,74253.95,0.0,-0.99065,1e-05,1.74814]
[1779937690808,50.05,74250.37,0.0,-0.99068,1e-05,1.74365]
[1779937691815,50.05,74242.52,0.0,-0.99073,1e-05,1.73416]
[1779937692823,50.05,74229.99,0.0,-0.99082,1e-05,1.71915]
[1779937693829,50.05,74226.27,0.0,-0.99085,1e-05,1.7147]
[1779937694891,50.05,74226.27,0.0,-0.99085,1e-05,1.7147]
[1779937694970,50.05,74226.27,0.0,-0.99085,1e-05,1.7147]
[1779937695037,50.05,74226.27,0.0,-0.99085,1e-05,1.7147]
[1779937695223,50.05,74226.27,0.0,-0.99085,1e-05,1.7147]
[1779937695308,50.05,74226.27,0.0,-0.99085,1e-05,1.71467]
[1779937700879,50.05,74221.5,0.0,-0.99088,1e-05,1.70885]
[1779937701886,50.05,74215.7,0.0,-0.99093,1e-05,1.70197]
[1779937705421,50.05,74215.95,0.0,-0.99092,1e-05,1.70223]
[1779937705469,50.05,74215.95,0.0,-0.99092,1e-05,1.70223]
[1779937708935,50.05,74196.3,0.0,-0.99106,1e-05,1.6791]
[1779937710269,50.05,74184.82,0.0,-0.99114,1e-05,1.66635]
[1779937710949,50.06,74185.0,0.0,-0.99113,1e-05,1.66716]
[1779937711955,50.06,74187.81,0.0,-0.99112,1e-05,1.66981]
[1779937714917,50.06,74189.43,0.0,-0.9911,1e-05,1.67232]
[1779937714969,50.06,74189.43,0.0,-0.9911,1e-05,1.67232]
[1779937715036,50.06,74189.43,0.0,-0.9911,1e-05,1.67232]
[1779937715221,50.06,74189.43,0.0,-0.9911,1e-05,1.67232]
[1779937715242,50.06,74188.88,0.0,-0.99111,1e-05,1.67172]
[1779937720014,50.07,74199.32,0.0,-0.99103,1e-05,1.68462]
[1779937721019,50.07,74203.0,0.0,-0.991,1e-05,1.68894]
[1779937723270,50.07,74204.04,0.0,-0.991,1e-05,1.69017]
[1779937723471,50.07,74204.04,0.0,-0.991,1e-05,1.69017]
[1779937727556,50.07,74204.13,0.0,-0.99099,1e-05,1.6903]
[1779937727568,50.07,74203.48,0.0,-0.991,1e-05,1.68954]
[1779937727720,50.07,74203.48,0.0,-0.991,1e-05,1.68954]
[1779937728609,50.07,74203.48,0.0,-0.991,1e-05,1.68954]
[1779937728723,50.07,74203.39,0.0,-0.991,1e-05,1.68944]
[1779937733175,50.07,74200.41,0.0,-0.99102,1e-05,1.686]
[1779937733220,50.07,74200.41,0.0,-0.99102,1e-05,1.686]
[1779937733425,50.07,74200.41,0.0,-0.99102,1e-05,1.686]
[1779937733470,50.07,74200.41,0.0,-0.99102,1e-05,1.686]
[1779937733569,50.07,74194.78,0.0,-0.99106,1e-05,1.67944]
[1779937735118,50.07,74189.73,0.0,-0.99109,1e-05,1.67363]
[1779937738139,50.07,74185.1,0.0,-0.99112,1e-05,1.66838]
[1779937740157,50.07,74171.86,0.0,-0.99122,1e-05,1.65319]
[1779937741163,50.07,74182.27,0.0,-0.99114,1e-05,1.66528]
[1779937742170,50.07,74191.62,0.0,-0.99108,1e-05,1.67619]
[1779937742728,50.07,74191.62,0.0,-0.99108,1e-05,1.67619]
[1779937742939,50.07,74191.62,0.0,-0.99108,1e-05,1.67619]
[1779937742970,50.07,74191.62,0.0,-0.99108,1e-05,1.67619]
[1779937743177,50.07,74191.81,0.0,-0.99108,1e-05,1.67644]
[1779937747182,50.07,74194.01,0.0,-0.99106,1e-05,1.6791]
[1779937747220,50.07,74194.01,0.0,-0.99106,1e-05,1.6791]
[1779937747334,50.07,74194.01,0.0,-0.99106,1e-05,1.6791]
[1779937747470,50.07,74194.01,0.0,-0.99106,1e-05,1.6791]
[1779937747553,50.07,74199.66,0.0,-0.99102,1e-05,1.68573]
[1779937750227,50.07,74195.39,0.0,-0.99105,1e-05,1.6808]
[1779937751236,50.07,74184.78,0.0,-0.99112,1e-05,1.66849]
[1779937752021,50.07,74184.78,0.0,-0.99112,1e-05,1.66849]
[1779937752221,50.07,74184.78,0.0,-0.99112,1e-05,1.66849]
[1779937752243,50.07,74180.38,0.0,-0.99115,1e-05,1.66344]
[1779937755639,50.07,74182.79,0.0,-0.99114,1e-05,1.66634]
[1779937755679,50.07,74182.82,0.0,-0.99114,1e-05,1.66643]
[1779937755721,50.07,74182.82,0.0,-0.99114,1e-05,1.66643]
[1779937756271,50.07,74183.28,0.0,-0.99113,1e-05,1.66696]
[1779937758638,50.07,74184.16,0.0,-0.99113,1e-05,1.66798]
[1779937758724,50.07,74186.72,0.0,-0.99111,1e-05,1.67095]
[1779937758753,50.07,74186.72,0.0,-0.99111,1e-05,1.67095]
[1779937758970,50.07,74186.72,0.0,-0.99111,1e-05,1.67095]
[1779937759292,50.07,74188.17,0.0,-0.9911,1e-05,1.67263]
[1779937761454,50.07,74188.76,0.0,-0.9911,1e-05,1.67332]
[1779937761472,50.07,74188.76,0.0,-0.9911,1e-05,1.67332]
[1779937761557,50.07,74183.7,0.0,-0.99113,1e-05,1.66745]
[1779937762313,50.07,74177.01,0.0,-0.99118,1e-05,1.65971]
[1779937763646,50.07,74165.66,0.0,-0.99125,1e-05,1.64665]
[1779937764327,50.07,74158.81,0.0,-0.9913,1e-05,1.6388]
[1779937765334,50.07,74159.29,0.0,-0.9913,1e-05,1.63935]
[1779937767348,50.07,74154.92,0.0,-0.99133,1e-05,1.63436]
[1779937768455,50.07,74154.92,0.0,-0.99133,1e-05,1.63436]
[1779937768469,50.07,74154.92,0.0,-0.99133,1e-05,1.63436]
[1779937770909,50.07,74151.15,0.0,-0.99135,1e-05,1.63007]
[1779937770969,50.07,74151.15,0.0,-0.99135,1e-05,1.63007]
[1779937771376,50.07,74151.09,0.0,-0.99136,1e-05,1.6288]
[1779937772384,50.07,74139.7,0.0,-0.99144,1e-05,1.61589]
[1779937773391,50.07,74136.59,0.0,-0.99146,1e-05,1.61252]
[1779937774681,50.07,74136.59,0.0,-0.99146,1e-05,1.61252]
[1779937774721,50.07,74136.09,0.0,-0.99146,1e-05,1.6121]
[1779937776412,50.07,74139.51,0.0,-0.99143,1e-05,1.61624]
[1779937778646,50.07,74141.98,0.0,-0.99142,1e-05,1.61917]
[1779937778721,50.08,74141.05,0.0,-0.99142,1e-05,1.61824]
[1779937778851,50.08,74141.05,0.0,-0.99142,1e-05,1.61824]
[1779937778970,50.08,74141.05,0.0,-0.99142,1e-05,1.61824]
[1779937779435,50.08,74140.19,0.0,-0.99143,1e-05,1.6174]
[1779937782397,50.08,74139.1,0.0,-0.99143,1e-05,1.61643]
[1779937782473,50.08,74139.1,0.0,-0.99143,1e-05,1.61643]
[1779937782505,50.08,74139.1,0.0,-0.99143,1e-05,1.61643]
[1779937782563,50.08,74140.57,0.0,-0.99142,1e-05,1.61822]
[1779937782720,50.08,74140.57,0.0,-0.99142,1e-05,1.61822]
[1779937788471,50.08,74140.61,0.0,-0.99142,1e-05,1.61889]
[1779937788724,50.08,74138.6,0.0,-0.99143,1e-05,1.61674]
[1779937792690,50.08,74137.35,0.0,-0.99144,1e-05,1.61559]
[1779937792725,50.09,74138.25,0.0,-0.99143,1e-05,1.61686]
[1779937793533,50.09,74139.02,0.0,-0.99142,1e-05,1.61785]
[1779937797666,50.09,74139.1,0.0,-0.99142,1e-05,1.61831]
[1779937797719,50.09,74140.43,0.0,-0.99141,1e-05,1.61993]
[1779937801076,50.09,74140.67,0.0,-0.99141,1e-05,1.62055]
[1779937801220,50.09,74140.67,0.0,-0.99141,1e-05,1.62055]
[1779937801340,50.09,74140.67,0.0,-0.99141,1e-05,1.62055]
[1779937801472,50.09,74140.67,0.0,-0.99141,1e-05,1.62055]
[1779937801589,50.09,74137.82,0.0,-0.99143,1e-05,1.61744]
[1779937806040,50.09,74137.18,0.0,-0.99143,1e-05,1.6172]
[1779937806220,50.09,74137.18,0.0,-0.99143,1e-05,1.6172]
[1779937807631,50.09,74141.09,0.0,-0.9914,1e-05,1.62185]
[1779937810371,50.1,74142.68,0.0,-0.99139,1e-05,1.62387]
[1779937810469,50.1,74142.68,0.0,-0.99139,1e-05,1.62387]
[1779937810652,50.1,74142.24,0.0,-0.99139,1e-05,1.62348]
[1779937812666,50.1,74146.33,0.0,-0.99136,1e-05,1.62833]
[1779937812852,50.1,74146.33,0.0,-0.99136,1e-05,1.62833]
[1779937812971,50.1,74146.33,0.0,-0.99136,1e-05,1.62833]
[1779937815573,50.1,74148.72,0.0,-0.99134,1e-05,1.63124]
[1779937815724,50.1,74148.72,0.0,-0.99134,1e-05,1.63124]
[1779937815687,50.1,74143.64,0.0,-0.99138,1e-05,1.62556]
[1779937818904,50.1,74142.6,0.0,-0.99138,1e-05,1.62459]
[1779937818969,50.1,74142.6,0.0,-0.99138,1e-05,1.62459]
[1779937819715,50.1,74147.29,0.0,-0.99135,1e-05,1.63012]
[1779937820018,50.1,74147.29,0.0,-0.99135,1e-05,1.63012]
[1779937820220,50.1,74147.29,0.0,-0.99135,1e-05,1.63012]
[1779937820722,50.1,74149.91,0.0,-0.99133,1e-05,1.6332]
[1779937825757,50.1,74152.59,0.0,-0.99131,1e-05,1.63669]
[1779937830792,50.11,74152.35,0.0,-0.99131,1e-05,1.63683]
[1779937832481,50.11,74152.35,0.0,-0.99131,1e-05,1.63683]
[1779937832806,50.11,74133.03,0.0,-0.99145,1e-05,1.61389]
[1779937833937,50.11,74133.03,0.0,-0.99145,1e-05,1.61389]
[1779937833973,50.11,74133.03,0.0,-0.99145,1e-05,1.61389]
[1779937834083,50.11,74129.41,0.0,-0.99147,1e-05,1.6099]
[1779937834820,50.11,74134.42,0.0,-0.99144,1e-05,1.61567]
[1779937835827,50.11,74131.27,0.0,-0.99146,1e-05,1.61225]
[1779937840862,50.11,74130.45,0.0,-0.99146,1e-05,1.61199]
[1779937843884,50.11,74124.94,0.0,-0.99149,1e-05,1.6062]
[1779937845119,50.11,74124.94,0.0,-0.99149,1e-05,1.6062]
[1779937845222,50.11,74124.94,0.0,-0.99149,1e-05,1.6062]
[1779937845518,50.11,74124.94,0.0,-0.99149,1e-05,1.6062]
[1779937845719,50.11,74124.94,0.0,-0.99149,1e-05,1.6062]
[1779937845570,50.12,74123.34,0.0,-0.9915,1e-05,1.6047]
[1779937846907,50.12,74119.17,0.0,-0.99153,1e-05,1.60018]
[1779937847914,50.12,74106.36,0.0,-0.99161,1e-05,1.58604]
[1779937849216,50.12,74103.96,0.0,-0.99162,1e-05,1.58373]
[1779937849866,50.12,74103.96,0.0,-0.99162,1e-05,1.58373]
[1779937849969,50.12,74103.96,0.0,-0.99162,1e-05,1.58373]
[1779937850070,50.12,74103.82,0.0,-0.99162,1e-05,1.58377]
[1779937850809,50.12,74103.82,0.0,-0.99162,1e-05,1.58377]
[1779937850970,50.12,74103.82,0.0,-0.99162,1e-05,1.58377]
[1779937851942,50.12,74099.6,0.0,-0.99165,1e-05,1.57928]
[1779937852950,50.12,74096.89,0.0,-0.99167,1e-05,1.57647]
[1779937854750,50.12,74096.89,0.0,-0.99167,1e-05,1.57647]
[1779937854964,50.13,74099.64,0.0,-0.99165,1e-05,1.57993]
[1779937855971,50.13,74106.87,0.0,-0.9916,1e-05,1.58816]
[1779937856978,50.13,74114.42,0.0,-0.99155,1e-05,1.59678]
[1779937858754,50.13,74114.42,0.0,-0.99155,1e-05,1.59678]
[1779937858413,50.13,74113.23,0.0,-0.99155,1e-05,1.59581]
[1779937858992,50.13,74106.56,0.0,-0.9916,1e-05,1.58837]
[1779937859999,50.13,74102.57,0.0,-0.99162,1e-05,1.58429]
[1779937863022,50.13,74100.12,0.0,-0.99163,1e-05,1.58214]
[1779937864860,50.14,74098.56,0.0,-0.99164,1e-05,1.5806]
[1779937864969,50.14,74098.56,0.0,-0.99164,1e-05,1.5806]
[1779937868059,50.14,74102.04,0.0,-0.99161,1e-05,1.58523]
[1779937869066,50.14,74105.64,0.0,-0.99159,1e-05,1.58942]
[1779937870073,50.14,74112.43,0.0,-0.99154,1e-05,1.59718]
[1779937871080,50.14,74123.87,0.0,-0.99147,1e-05,1.61017]
[1779937871820,50.14,74123.87,0.0,-0.99147,1e-05,1.61017]
[1779937871969,50.14,74123.87,0.0,-0.99147,1e-05,1.61017]
[1779937872087,50.14,74125.44,0.0,-0.99146,1e-05,1.61209]
[1779937873094,50.14,74110.33,0.0,-0.99156,1e-05,1.59528]
[1779937874101,50.14,74106.77,0.0,-0.99158,1e-05,1.59148]
[1779937874839,50.14,74106.77,0.0,-0.99158,1e-05,1.59148]
[1779937874970,50.14,74106.77,0.0,-0.99158,1e-05,1.59148]
[1779937876115,50.15,74103.57,0.0,-0.9916,1e-05,1.58828]
[1779937877123,50.15,74100.13,0.0,-0.99162,1e-05,1.58464]
[1779937878329,50.15,74100.13,0.0,-0.99162,1e-05,1.58464]
[1779937881276,50.15,74100.38,0.0,-0.99161,1e-05,1.58549]
[1779937881469,50.15,74100.38,0.0,-0.99161,1e-05,1.58549]
[1779937881533,50.15,74108.85,0.0,-0.99156,1e-05,1.59511]
[1779937882335,50.15,74108.85,0.0,-0.99156,1e-05,1.59511]
[1779937882470,50.15,74108.85,0.0,-0.99156,1e-05,1.59511]
[1779937882572,50.15,74111.93,0.0,-0.99153,1e-05,1.59872]
[1779937886822,50.16,74112.25,0.0,-0.99153,1e-05,1.59974]
[1779937886971,50.16,74112.25,0.0,-0.99153,1e-05,1.59974]
[1779937888518,50.16,74111.27,0.0,-0.99153,1e-05,1.59881]
[1779937888722,50.16,74111.27,0.0,-0.99153,1e-05,1.59881]
[1779937888525,50.16,74111.16,0.0,-0.99153,1e-05,1.59885]
[1779937889206,50.16,74110.48,0.0,-0.99154,1e-05,1.59826]
[1779937892227,50.16,74106.61,0.0,-0.99157,1e-05,1.59326]
[1779937893175,50.16,74106.61,0.0,-0.99157,1e-05,1.59326]
[1779937893221,50.16,74106.61,0.0,-0.99157,1e-05,1.59326]
[1779937896516,50.16,74106.85,0.0,-0.99156,1e-05,1.59406]
[1779937896720,50.16,74106.85,0.0,-0.99156,1e-05,1.59406]
[1779937898847,50.17,74105.67,0.0,-0.99157,1e-05,1.59327]
[1779937898971,50.17,74105.67,0.0,-0.99157,1e-05,1.59327]
[1779937899765,50.17,74105.67,0.0,-0.99157,1e-05,1.59327]
[1779937899769,50.17,74100.6,0.0,-0.9916,1e-05,1.5878]
[1779937899969,50.17,74100.6,0.0,-0.9916,1e-05,1.5878]
[1779937902300,50.17,74096.55,0.0,-0.99162,1e-05,1.58386]
[1779937903930,50.17,74095.97,0.0,-0.99162,1e-05,1.58341]
[1779937903974,50.17,74095.97,0.0,-0.99162,1e-05,1.58341]
[1779937904685,50.17,74095.97,0.0,-0.99162,1e-05,1.58341]
[1779937904731,50.17,74095.97,0.0,-0.99162,1e-05,1.58341]
[1779937904787,50.17,74097.33,0.0,-0.99161,1e-05,1.58511]
[1779937907335,50.18,74092.36,0.0,-0.99164,1e-05,1.58015]
[1779937908119,50.18,74092.36,0.0,-0.99164,1e-05,1.58015]
[1779937908220,50.18,74092.36,0.0,-0.99164,1e-05,1.58015]
[1779937908342,50.18,74091.73,0.0,-0.99165,1e-05,1.57964]
[1779937909063,50.18,74091.73,0.0,-0.99165,1e-05,1.57964]
[1779937909220,50.18,74091.73,0.0,-0.99165,1e-05,1.57964]
[1779937911422,50.18,74078.29,0.0,-0.99173,1e-05,1.56539]
[1779937912434,50.18,74049.24,0.0,-0.99192,1e-05,1.53373]
[1779937913636,50.18,74049.24,0.0,-0.99192,1e-05,1.53373]
[1779937913670,50.18,74033.32,0.0,-0.99201,1e-05,1.51707]
[1779937914416,50.19,74040.96,0.0,-0.99196,1e-05,1.52557]
[1779937915797,50.19,74040.96,0.0,-0.99196,1e-05,1.52557]
[1779937915803,50.19,74044.73,0.0,-0.99194,1e-05,1.52991]
[1779937916432,50.19,74056.66,0.0,-0.99186,1e-05,1.5431]
[1779937917437,50.19,74066.35,0.0,-0.9918,1e-05,1.5539]
[1779937918444,50.19,74070.21,0.0,-0.99177,1e-05,1.55835]
[1779937919451,50.19,74065.3,0.0,-0.9918,1e-05,1.55321]
[1779937920025,50.19,74065.3,0.0,-0.9918,1e-05,1.55321]
[1779937921465,50.19,74058.7,0.0,-0.99184,1e-05,1.54648]
[1779937922483,50.2,74040.19,0.0,-0.99196,1e-05,1.52669]
[1779937923486,50.2,74034.09,0.0,-0.99199,1e-05,1.52042]
[1779937924493,50.2,74031.97,0.0,-0.99201,1e-05,1.51843]
[1779937928521,50.21,74036.69,0.0,-0.99197,1e-05,1.52468]
[1779937931543,50.21,74046.15,0.0,-0.9919,1e-05,1.53573]
[1779937932555,50.21,74057.56,0.0,-0.99183,1e-05,1.54838]
[1779937933559,50.21,74064.53,0.0,-0.99178,1e-05,1.55622]
[1779937934566,50.21,74067.94,0.0,-0.99176,1e-05,1.56019]
[1779937935576,50.22,74071.27,0.0,-0.99174,1e-05,1.56406]
[1779937936583,50.22,74077.85,0.0,-0.99169,1e-05,1.57152]
[1779937937590,50.22,74080.73,0.0,-0.99167,1e-05,1.5749]
[1779937940148,50.22,74081.28,0.0,-0.99167,1e-05,1.57591]
[1779937940221,50.22,74081.28,0.0,-0.99167,1e-05,1.57591]
[1779937940611,50.22,74081.43,0.0,-0.99166,1e-05,1.57627]
[1779937944639,50.23,74076.96,0.0,-0.99169,1e-05,1.57212]
[1779937946483,50.23,74075.4,0.0,-0.9917,1e-05,1.5706]
[1779937946653,50.23,74078.21,0.0,-0.99168,1e-05,1.57391]
[1779937947662,50.23,74079.85,0.0,-0.99167,1e-05,1.57592]
[1779937948667,50.23,74072.8,0.0,-0.99171,1e-05,1.56834]
[1779937949010,50.23,74072.8,0.0,-0.99171,1e-05,1.56834]
[1779937949631,50.23,74072.8,0.0,-0.99171,1e-05,1.56834]
[1779937949674,50.23,74071.03,0.0,-0.99172,1e-05,1.5664]
[1779937950161,50.23,74071.03,0.0,-0.99172,1e-05,1.5664]
[1779937953702,50.23,74072.66,0.0,-0.99171,1e-05,1.56766]
[1779937956730,50.23,74079.6,0.0,-0.99167,1e-05,1.57552]
[1779937956952,50.23,74079.6,0.0,-0.99167,1e-05,1.57552]
[1779937956970,50.23,74079.6,0.0,-0.99167,1e-05,1.57552]
[1779937957737,50.23,74082.55,0.0,-0.99165,1e-05,1.57878]
[1779937957918,50.23,74082.55,0.0,-0.99165,1e-05,1.57878]
[1779937957974,50.23,74082.55,0.0,-0.99165,1e-05,1.57878]
[1779937959751,50.23,74094.04,0.0,-0.99157,1e-05,1.59153]
[1779937960758,50.24,74098.19,0.0,-0.99155,1e-05,1.59632]
[1779937961773,50.24,74100.71,0.0,-0.99153,1e-05,1.5993]
[1779937962024,50.24,74100.71,0.0,-0.99153,1e-05,1.5993]
[1779937962220,50.24,74100.71,0.0,-0.99153,1e-05,1.5993]
[1779937962779,50.24,74101.69,0.0,-0.99152,1e-05,1.6004]
[1779937966304,50.24,74101.16,0.0,-0.99152,1e-05,1.60012]
[1779937966470,50.24,74101.16,0.0,-0.99152,1e-05,1.60012]
[1779937969828,50.24,74097.27,0.0,-0.99155,1e-05,1.59625]
[1779937970835,50.24,74095.42,0.0,-0.99156,1e-05,1.59419]
[1779937971842,50.24,74093.37,0.0,-0.99157,1e-05,1.59208]
[1779937974115,50.24,74092.43,0.0,-0.99157,1e-05,1.59138]
[1779937974219,50.24,74092.43,0.0,-0.99157,1e-05,1.59138]
[1779937974862,50.24,74090.68,0.0,-0.99159,1e-05,1.58944]
[1779937975227,50.24,74090.68,0.0,-0.99159,1e-05,1.58944]
[1779937975471,50.24,74090.68,0.0,-0.99159,1e-05,1.58944]
[1779937978891,50.25,74078.96,0.0,-0.99166,1e-05,1.57681]
[1779937979898,50.25,74080.09,0.0,-0.99165,1e-05,1.57826]
[1779937981912,50.25,74071.1,0.0,-0.99171,1e-05,1.56855]
[1779937982919,50.25,74071.94,0.0,-0.9917,1e-05,1.56947]
[1779937984697,50.25,74074.98,0.0,-0.99168,1e-05,1.57282]
[1779937985950,50.25,74076.18,0.0,-0.99168,1e-05,1.57414]
[1779937985971,50.25,74076.18,0.0,-0.99168,1e-05,1.57414]
[1779937986047,50.25,74074.07,0.0,-0.99169,1e-05,1.57182]
[1779937987720,50.25,74074.07,0.0,-0.99169,1e-05,1.57182]
[1779937987822,50.25,74074.62,0.0,-0.99169,1e-05,1.57242]
[1779937990976,50.25,74079.34,0.0,-0.99166,1e-05,1.57763]
[1779937992726,50.25,74079.34,0.0,-0.99166,1e-05,1.57763]
[1779937992973,50.25,74079.22,0.0,-0.99166,1e-05,1.5775]
[1779937995013,50.25,74082.91,0.0,-0.99163,1e-05,1.58158]
[1779937996018,50.25,74088.87,0.0,-0.99159,1e-05,1.58819]
[1779937997021,50.25,74097.78,0.0,-0.99153,1e-05,1.59811]
[1779937999878,50.25,74095.47,0.0,-0.99155,1e-05,1.59553]
[1779937999927,50.25,74088.82,0.0,-0.99159,1e-05,1.58813]
[1779937999970,50.25,74088.82,0.0,-0.99159,1e-05,1.58813]
[1779938001049,50.25,74087.3,0.0,-0.9916,1e-05,1.58662]
[1779938003324,50.25,74086.11,0.0,-0.99161,1e-05,1.5853]
[1779938003469,50.25,74086.11,0.0,-0.99161,1e-05,1.5853]
[1779938003549,50.25,74086.3,0.0,-0.99161,1e-05,1.58569]
[1779938004710,50.25,74086.3,0.0,-0.99161,1e-05,1.58569]
[1779938004722,50.25,74086.3,0.0,-0.99161,1e-05,1.58569]
[1779938009191,50.25,74084.65,0.0,-0.99162,1e-05,1.58404]
[1779938009221,50.25,74084.65,0.0,-0.99162,1e-05,1.58404]
[1779938010831,50.25,74086.96,0.0,-0.9916,1e-05,1.58661]
[1779938010880,50.25,74088.8,0.0,-0.99159,1e-05,1.58865]
[1779938010968,50.25,74088.8,0.0,-0.99159,1e-05,1.58865]
[1779938015248,50.25,74087.83,0.0,-0.9916,1e-05,1.5864]
[1779938015471,50.25,74087.83,0.0,-0.9916,1e-05,1.5864]
[1779938020760,50.25,74090.84,0.0,-0.99158,1e-05,1.59028]
[1779938020809,50.25,74091.29,0.0,-0.99158,1e-05,1.59078]
[1779938020968,50.25,74091.29,0.0,-0.99158,1e-05,1.59078]
[1779938024864,50.25,74091.35,0.0,-0.99158,1e-05,1.59085]
[1779938024971,50.25,74092.3,0.0,-0.99157,1e-05,1.59191]
[1779938027848,50.25,74094.19,0.0,-0.99156,1e-05,1.59401]
[1779938027971,50.25,74093.91,0.0,-0.99156,1e-05,1.5937]
[1779938030254,50.25,74089.1,0.0,-0.99159,1e-05,1.58835]
[1779938031261,50.25,74071.95,0.0,-0.9917,1e-05,1.56939]
[1779938032268,50.25,74071.35,0.0,-0.99171,1e-05,1.56873]
[1779938033275,50.25,74075.43,0.0,-0.99168,1e-05,1.57322]
[1779938034455,50.25,74075.43,0.0,-0.99168,1e-05,1.57322]
[1779938034880,50.25,74075.43,0.0,-0.99168,1e-05,1.57322]
[1779938035291,50.25,74082.64,0.0,-0.99163,1e-05,1.58118]
[1779938036298,50.25,74084.11,0.0,-0.99162,1e-05,1.58281]
[1779938037538,50.25,74084.11,0.0,-0.99162,1e-05,1.58281]
[1779938037719,50.25,74084.11,0.0,-0.99162,1e-05,1.58281]
[1779938037763,50.25,74084.11,0.0,-0.99162,1e-05,1.58281]
[1779938037970,50.25,74084.11,0.0,-0.99162,1e-05,1.58281]
[1779938037819,50.25,74084.49,0.0,-0.99162,1e-05,1.58323]
[1779938043346,50.25,74086.47,0.0,-0.99161,1e-05,1.58543]
[1779938045930,50.25,74085.28,0.0,-0.99162,1e-05,1.58411]
[1779938045970,50.25,74085.28,0.0,-0.99162,1e-05,1.58411]
[1779938049430,50.25,74084.49,0.0,-0.99162,1e-05,1.58323]
[1779938049470,50.25,74084.49,0.0,-0.99162,1e-05,1.58323]
[1779938050396,50.25,74087.7,0.0,-0.9916,1e-05,1.58679]
[1779938051403,50.25,74091.71,0.0,-0.99157,1e-05,1.59125]
[1779938052410,50.25,74095.65,0.0,-0.99155,1e-05,1.59564]
[1779938053686,50.25,74095.65,0.0,-0.99155,1e-05,1.59564]
[1779938053720,50.25,74095.65,0.0,-0.99155,1e-05,1.59564]
[1779938055519,50.25,74097.46,0.0,-0.99154,1e-05,1.59766]
[1779938055719,50.25,74097.46,0.0,-0.99154,1e-05,1.59766]
[1779938055821,50.25,74098.23,0.0,-0.99153,1e-05,1.59852]
[1779938060893,50.25,74099.65,0.0,-0.99152,1e-05,1.6001]
[1779938060973,50.25,74099.65,0.0,-0.99152,1e-05,1.6001]
[1779938062480,50.25,74094.16,0.0,-0.99156,1e-05,1.59398]
[1779938065629,50.25,74091.93,0.0,-0.99157,1e-05,1.59149]
[1779938065720,50.25,74091.93,0.0,-0.99157,1e-05,1.59149]
[1779938066013,50.25,74090.66,0.0,-0.99158,1e-05,1.59008]
[1779938066219,50.25,74090.66,0.0,-0.99158,1e-05,1.59008]
[1779938066508,50.25,74091.08,0.0,-0.99158,1e-05,1.59055]
[1779938067515,50.25,74086.89,0.0,-0.99161,1e-05,1.58589]
[1779938071860,50.25,74084.22,0.0,-0.99162,1e-05,1.58293]
[1779938071969,50.25,74084.22,0.0,-0.99162,1e-05,1.58293]
[1779938074564,50.25,74078.96,0.0,-0.99166,1e-05,1.57595]
[1779938078860,50.25,74077.75,0.0,-0.99167,1e-05,1.57461]
[1779938078970,50.25,74077.75,0.0,-0.99167,1e-05,1.57461]
[1779938078962,50.25,74081.37,0.0,-0.99165,1e-05,1.57861]
[1779938079599,50.25,74089.03,0.0,-0.9916,1e-05,1.58709]
[1779938080607,50.25,74088.89,0.0,-0.9916,1e-05,1.58694]
[1779938082747,50.25,74090.13,0.0,-0.99159,1e-05,1.58832]
[1779938082969,50.25,74090.13,0.0,-0.99159,1e-05,1.58832]
[1779938082798,50.25,74090.54,0.0,-0.99159,1e-05,1.58877]
[1779938087819,50.25,74091.41,0.0,-0.99158,1e-05,1.58974]
[1779938087970,50.25,74091.41,0.0,-0.99158,1e-05,1.58974]
[1779938091953,50.25,74092.83,0.0,-0.99157,1e-05,1.59132]
[1779938091971,50.25,74092.83,0.0,-0.99157,1e-05,1.59132]
[1779938091993,50.25,74092.82,0.0,-0.99157,1e-05,1.59131]
[1779938097725,50.25,74092.33,0.0,-0.99158,1e-05,1.59076]
[1779938099624,50.25,74092.68,0.0,-0.99157,1e-05,1.59115]
[1779938099721,50.25,74092.68,0.0,-0.99157,1e-05,1.59115]
[1779938106985,50.25,74092.87,0.0,-0.99157,1e-05,1.59136]
[1779938107076,50.25,74095.94,0.0,-0.99155,1e-05,1.59478]
[1779938107222,50.25,74095.94,0.0,-0.99155,1e-05,1.59478]
[1779938109076,50.25,74096.6,0.0,-0.99155,1e-05,1.59552]
[1779938109220,50.25,74097.98,0.0,-0.99154,1e-05,1.59706]
[1779938109810,50.25,74098.56,0.0,-0.99153,1e-05,1.5977]
[1779938111057,50.25,74098.56,0.0,-0.99153,1e-05,1.5977]
[1779938111221,50.25,74100.85,0.0,-0.99152,1e-05,1.60026]
[1779938114642,50.25,74101.8,0.0,-0.99151,1e-05,1.60132]
[1779938114723,50.25,74101.8,0.0,-0.99151,1e-05,1.60132]
[1779938114853,50.25,74104.88,0.0,-0.99149,1e-05,1.60477]
[1779938115857,50.25,74121.49,0.0,-0.99138,1e-05,1.62347]
[1779938116864,50.25,74121.9,0.0,-0.99138,1e-05,1.62393]
[1779938119885,50.25,74118.9,0.0,-0.9914,1e-05,1.62066]
[1779938120633,50.25,74118.9,0.0,-0.9914,1e-05,1.62066]
[1779938120723,50.25,74118.9,0.0,-0.9914,1e-05,1.62066]
[1779938123634,50.25,74119.73,0.0,-0.99139,1e-05,1.6216]
[1779938123720,50.25,74119.73,0.0,-0.99139,1e-05,1.6216]
[1779938123913,50.25,74119.72,0.0,-0.99139,1e-05,1.62159]
[1779938126138,50.25,74119.9,0.0,-0.99139,1e-05,1.62179]
[1779938126219,50.25,74119.9,0.0,-0.99139,1e-05,1.62179]
[1779938130335,50.25,74121.86,0.0,-0.99138,1e-05,1.62401]
[1779938130469,50.25,74121.86,0.0,-0.99138,1e-05,1.62401]
[1779938131031,50.25,74121.86,0.0,-0.99138,1e-05,1.62401]
[1779938131070,50.25,74121.3,0.0,-0.99139,1e-05,1.62218]
[1779938131218,50.25,74121.3,0.0,-0.99139,1e-05,1.62218]
[1779938137004,50.25,74119.68,0.0,-0.9914,1e-05,1.62035]
[1779938141033,50.25,74113.67,0.0,-0.99144,1e-05,1.61357]
[1779938141778,50.25,74113.67,0.0,-0.99144,1e-05,1.61357]
[1779938141968,50.25,74113.67,0.0,-0.99144,1e-05,1.61357]
[1779938142040,50.25,74110.3,0.0,-0.99146,1e-05,1.60978]
[1779938146069,50.25,74103.74,0.0,-0.99151,1e-05,1.60243]
[1779938146219,50.25,74103.74,0.0,-0.99151,1e-05,1.60243]
[1779938147171,50.25,74103.87,0.0,-0.9915,1e-05,1.60258]
[1779938147221,50.25,74103.87,0.0,-0.9915,1e-05,1.60258]
[1779938148083,50.25,74103.9,0.0,-0.9915,1e-05,1.60261]
[1779938150097,50.25,74098.34,0.0,-0.99154,1e-05,1.5964]
[1779938151104,50.25,74087.48,0.0,-0.99161,1e-05,1.58432]
[1779938152111,50.25,74076.62,0.0,-0.99168,1e-05,1.57231]
[1779938153118,50.25,74071.83,0.0,-0.99172,1e-05,1.56704]
[1779938155066,50.25,74072.87,0.0,-0.99171,1e-05,1.56819]
[1779938155216,50.25,74073.17,0.0,-0.99171,1e-05,1.56852]
[1779938160148,50.25,74070.55,0.0,-0.99172,1e-05,1.56564]
[1779938160221,50.25,74070.55,0.0,-0.99172,1e-05,1.56564]
[1779938161877,50.25,74069.57,0.0,-0.99173,1e-05,1.56456]
[1779938161968,50.25,74069.57,0.0,-0.99173,1e-05,1.56456]
[1779938161978,50.25,74069.84,0.0,-0.99173,1e-05,1.56486]
[1779938166209,50.25,74062.74,0.0,-0.99177,1e-05,1.55708]
[1779938167870,50.25,74062.74,0.0,-0.99177,1e-05,1.55708]
[1779938167971,50.25,74062.74,0.0,-0.99177,1e-05,1.55708]
[1779938168072,50.25,74055.43,0.0,-0.99182,1e-05,1.54911]
[1779938169230,50.25,74052.39,0.0,-0.99184,1e-05,1.5458]
[1779938171817,50.25,74051.55,0.0,-0.99185,1e-05,1.54489]
[1779938171969,50.25,74051.55,0.0,-0.99185,1e-05,1.54489]
[1779938172050,50.25,74051.78,0.0,-0.99184,1e-05,1.54514]
[1779938173257,50.25,74042.42,0.0,-0.9919,1e-05,1.53499]
[1779938174265,50.25,74036.55,0.0,-0.99194,1e-05,1.52866]
[1779938175439,50.25,74036.55,0.0,-0.99194,1e-05,1.52866]
[1779938175472,50.25,74036.55,0.0,-0.99194,1e-05,1.52866]
[1779938175541,50.25,74036.25,0.0,-0.99194,1e-05,1.52834]
[1779938177286,50.25,74033.31,0.0,-0.99196,1e-05,1.52518]
[1779938182207,50.25,74034.79,0.0,-0.99195,1e-05,1.52677]
[1779938182219,50.25,74034.79,0.0,-0.99195,1e-05,1.52677]
[1779938182650,50.25,74034.79,0.0,-0.99195,1e-05,1.52677]
[1779938182724,50.25,74034.79,0.0,-0.99195,1e-05,1.52677]
[1779938182793,50.25,74037.28,0.0,-0.99194,1e-05,1.52945]
[1779938188363,50.25,74038.0,0.0,-0.99193,1e-05,1.53022]
[1779938190011,50.25,74038.0,0.0,-0.99193,1e-05,1.53022]
[1779938190226,50.25,74038.04,0.0,-0.99193,1e-05,1.53027]
[1779938191400,50.25,74033.25,0.0,-0.99197,1e-05,1.52397]
[1779938192391,50.25,74026.05,0.0,-0.99201,1e-05,1.51625]
[1779938193822,50.25,74026.05,0.0,-0.99201,1e-05,1.51625]
[1779938193971,50.25,74026.05,0.0,-0.99201,1e-05,1.51625]
[1779938194072,50.25,74025.2,0.0,-0.99202,1e-05,1.51534]
[1779938196421,50.25,74015.52,0.0,-0.99208,1e-05,1.50502]
[1779938197869,50.25,74015.52,0.0,-0.99208,1e-05,1.50502]
[1779938197942,50.25,73994.07,0.0,-0.99221,1e-05,1.48235]
[1779938198463,50.25,73990.07,0.0,-0.99224,1e-05,1.47815]
[1779938199470,50.25,74000.95,0.0,-0.99217,1e-05,1.48959]
[1779938200833,50.25,74000.95,0.0,-0.99217,1e-05,1.48959]
[1779938200929,50.25,74008.15,0.0,-0.99213,1e-05,1.49719]
[1779938201484,50.25,74009.32,0.0,-0.99212,1e-05,1.49843]
[1779938205512,50.25,74003.33,0.0,-0.99216,1e-05,1.4921]
[1779938207526,50.25,74004.23,0.0,-0.99215,1e-05,1.49305]
[1779938208532,50.25,74009.38,0.0,-0.99212,1e-05,1.4985]
[1779938209540,50.25,74016.59,0.0,-0.99207,1e-05,1.50615]
[1779938210547,50.25,74024.15,0.0,-0.99203,1e-05,1.51422]
[1779938211555,50.25,74022.02,0.0,-0.99204,1e-05,1.51194]
[1779938212561,50.25,74011.02,0.0,-0.99211,1e-05,1.50024]
[1779938213568,50.25,73991.3,0.0,-0.99223,1e-05,1.47944]
[1779938214575,50.25,73986.55,0.0,-0.99226,1e-05,1.47446]
[1779938216589,50.25,73985.9,0.0,-0.99226,1e-05,1.47378]
[1779938218603,50.25,73989.55,0.0,-0.99224,1e-05,1.4776]
[1779938220617,50.25,73984.73,0.0,-0.99227,1e-05,1.47256]
[1779938221576,50.25,73984.73,0.0,-0.99227,1e-05,1.47256]
[1779938221720,50.25,73984.73,0.0,-0.99227,1e-05,1.47256]
[1779938224477,50.25,73983.89,0.0,-0.99227,1e-05,1.47168]
[1779938224719,50.25,73983.89,0.0,-0.99227,1e-05,1.47168]
[1779938226988,50.25,73981.58,0.0,-0.99229,1e-05,1.46927]
[1779938227666,50.25,73987.62,0.0,-0.99225,1e-05,1.47558]
[1779938229685,50.25,73989.8,0.0,-0.99224,1e-05,1.47787]
[1779938231700,50.25,73985.06,0.0,-0.99227,1e-05,1.47291]
[1779938233034,50.25,73985.06,0.0,-0.99227,1e-05,1.47291]
[1779938233220,50.25,73985.06,0.0,-0.99227,1e-05,1.47291]
[1779938233039,50.25,73986.03,0.0,-0.99226,1e-05,1.47392]
[1779938235730,50.25,73981.44,0.0,-0.99229,1e-05,1.46913]
[1779938237745,50.25,73977.91,0.0,-0.99231,1e-05,1.46545]
[1779938240766,50.25,73966.49,0.0,-0.99238,1e-05,1.45361]
[1779938242001,50.25,73963.95,0.0,-0.9924,1e-05,1.45098]
[1779938242779,50.25,73978.41,0.0,-0.99231,1e-05,1.46597]
[1779938243787,50.25,73987.82,0.0,-0.99225,1e-05,1.47579]
[1779938244794,50.25,73985.55,0.0,-0.99226,1e-05,1.47342]
[1779938245801,50.25,73981.24,0.0,-0.99229,1e-05,1.46892]
[1779938246810,50.25,73974.53,0.0,-0.99233,1e-05,1.46194]
[1779938247817,50.25,73963.31,0.0,-0.9924,1e-05,1.45032]
[1779938248823,50.25,73969.46,0.0,-0.99236,1e-05,1.45668]
[1779938249831,50.25,73973.04,0.0,-0.99234,1e-05,1.46039]
[1779938250838,50.25,73970.1,0.0,-0.99236,1e-05,1.45734]
[1779938251845,50.25,73965.1,0.0,-0.99239,1e-05,1.45107]
[1779938252471,50.25,73965.1,0.0,-0.99239,1e-05,1.45107]
[1779938252852,50.25,73956.1,0.0,-0.99245,1e-05,1.4418]
[1779938254021,50.25,73956.1,0.0,-0.99245,1e-05,1.4418]
[1779938254061,50.25,73955.85,0.0,-0.99245,1e-05,1.44154]
[1779938254866,50.25,73944.41,0.0,-0.99252,1e-05,1.42984]
[1779938255873,50.25,73944.65,0.0,-0.99252,1e-05,1.43008]
[1779938256880,50.25,73938.82,0.0,-0.99255,1e-05,1.42414]
[1779938257982,50.25,73938.82,0.0,-0.99255,1e-05,1.42414]
[1779938258894,50.25,73944.36,0.0,-0.99252,1e-05,1.42979]
[1779938260908,50.25,73940.01,0.0,-0.99254,1e-05,1.42535]
[1779938263929,50.25,73944.26,0.0,-0.99252,1e-05,1.42968]
[1779938265035,50.25,73944.26,0.0,-0.99252,1e-05,1.42968]
[1779938265099,50.25,73947.1,0.0,-0.9925,1e-05,1.43258]
[1779938265943,50.25,73952.78,0.0,-0.99247,1e-05,1.43839]
[1779938268538,50.25,73951.33,0.0,-0.99248,1e-05,1.43691]
[1779938268967,50.25,73942.58,0.0,-0.99253,1e-05,1.42797]
[1779938269973,50.25,73941.54,0.0,-0.99254,1e-05,1.42691]
[1779938272532,50.25,73939.58,0.0,-0.99255,1e-05,1.42492]
[1779938275081,50.25,73935.43,0.0,-0.99257,1e-05,1.4207]
[1779938276036,50.25,73876.52,0.0,-0.99291,1e-05,1.36195]
[1779938277039,50.25,73867.69,0.0,-0.99296,1e-05,1.35332]
[1779938277781,50.25,73867.69,0.0,-0.99296,1e-05,1.35332]
[1779938278046,50.25,73846.76,0.0,-0.99308,1e-05,1.33304]
[1779938279058,50.25,73858.94,0.0,-0.99301,1e-05,1.34481]
[1779938280066,50.25,73887.66,0.0,-0.99285,1e-05,1.37291]
[1779938281073,50.25,73872.16,0.0,-0.99294,1e-05,1.35769]
[1779938282080,50.25,73853.66,0.0,-0.99304,1e-05,1.3397]
[1779938283109,50.25,73826.47,0.0,-0.99319,1e-05,1.31362]
[1779938283684,50.25,73826.47,0.0,-0.99319,1e-05,1.31362]
[1779938284093,50.25,73826.47,0.0,-0.99319,1e-05,1.31362]
[1779938284137,50.25,73786.4,0.0,-0.99341,1e-05,1.27595]
[1779938285132,50.25,73753.68,0.0,-0.99358,1e-05,1.24586]
[1779938286148,50.25,73708.35,0.0,-0.99381,1e-05,1.20514]
[1779938286468,50.25,73708.35,0.0,-0.99381,1e-05,1.20514]
[1779938287142,50.25,73688.76,0.0,-0.99391,0.0,1.18789]
[1779938288147,50.25,73663.72,0.0,-0.99403,0.0,1.16613]
[1779938289156,50.25,73646.51,0.0,-0.99412,0.0,1.15137]
[1779938290178,50.25,73653.33,0.0,-0.99408,0.0,1.1572]
[1779938291191,50.25,73636.77,0.0,-0.99416,0.0,1.14308]
[1779938292201,50.25,73586.75,0.0,-0.9944,0.0,1.10131]
[1779938293206,50.25,73531.28,0.0,-0.99465,0.0,1.05648]
[1779938294213,50.25,73502.99,0.0,-0.99478,0.0,1.03421]
[1779938295221,50.25,73536.82,0.0,-0.99463,0.0,1.06089]
[1779938296228,50.25,73578.42,0.0,-0.99444,0.0,1.09448]
[1779938297234,50.25,73588.39,0.0,-0.99439,0.0,1.10266]
[1779938297611,50.25,73588.39,0.0,-0.99439,0.0,1.10266]
[1779938298244,50.25,73519.49,0.0,-0.9947,0.0,1.04715]
[1779938299251,50.25,73484.43,0.0,-0.99486,0.0,1.01982]
[1779938300258,50.25,73492.59,0.0,-0.99482,0.0,1.02613]
[1779938301266,50.25,73478.68,0.0,-0.99488,0.0,1.01539]
[1779938301648,50.25,73478.68,0.0,-0.99488,0.0,1.01539]
[1779938302291,50.25,73478.68,0.0,-0.99488,0.0,1.01539]
[1779938302343,50.25,73481.47,0.0,-0.99487,0.0,1.01754]
[1779938303289,50.25,73456.07,0.0,-0.99498,0.0,0.99814]
[1779938304294,50.25,73456.82,0.0,-0.99497,0.0,0.99871]
[1779938305301,50.25,73477.09,0.0,-0.99489,0.0,1.01417]
[1779938305614,50.25,73477.09,0.0,-0.99489,0.0,1.01417]
[1779938305798,50.25,73477.09,0.0,-0.99489,0.0,1.01417]
[1779938306313,50.25,73481.85,0.0,-0.99487,0.0,1.01783]
[1779938307320,50.25,73500.66,0.0,-0.99479,0.0,1.0324]
[1779938308327,50.25,73533.83,0.0,-0.99464,0.0,1.05851]
[1779938309338,50.25,73564.97,0.0,-0.9945,0.0,1.08353]
[1779938310345,50.25,73510.01,0.0,-0.99474,0.0,1.0397]
[1779938311352,50.25,73481.87,0.0,-0.99487,0.0,1.01699]
[1779938312359,50.25,73472.22,0.0,-0.99491,0.0,1.00959]
[1779938313366,50.25,73476.34,0.0,-0.99489,0.0,1.01274]
[1779938313657,50.25,73476.34,0.0,-0.99489,0.0,1.01274]
[1779938314110,50.25,73476.34,0.0,-0.99489,0.0,1.01274]
[1779938314373,50.25,73435.37,0.0,-0.99507,0.0,0.98174]
[1779938315382,50.25,73417.83,0.0,-0.99514,0.0,0.96871]
[1779938316388,50.25,73431.01,0.0,-0.99508,0.0,0.97848]
[1779938317749,50.25,73431.01,0.0,-0.99508,0.0,0.97848]
[1779938317926,50.25,73431.01,0.0,-0.99508,0.0,0.97848]
[1779938317989,50.25,73459.18,0.0,-0.99497,0.0,0.99966]
[1779938318421,50.25,73500.81,0.0,-0.99479,0.0,1.03165]
[1779938319409,50.25,73516.08,0.0,-0.99472,0.0,1.0436]
[1779938320417,50.25,73493.66,0.0,-0.99482,0.0,1.0261]
[1779938321727,50.25,73493.66,0.0,-0.99482,0.0,1.0261]
[1779938321962,50.25,73493.66,0.0,-0.99482,0.0,1.0261]
[1779938322024,50.25,73469.81,0.0,-0.99492,0.0,1.00775]
[1779938322432,50.25,73499.32,0.0,-0.9948,0.0,1.03049]
[1779938323441,50.25,73522.68,0.0,-0.99469,0.0,1.0488]
[1779938324448,50.25,73514.63,0.0,-0.99473,0.0,1.04246]
[1779938325873,50.25,73514.63,0.0,-0.99473,0.0,1.04246]
[1779938325897,50.25,73505.69,0.0,-0.99477,0.0,1.03546]
[1779938326547,50.25,73505.69,0.0,-0.99477,0.0,1.03546]
[1779938326649,50.25,73505.99,0.0,-0.99477,0.0,1.03569]
[1779938328476,50.25,73522.36,0.0,-0.99469,0.0,1.04855]
[1779938329814,50.25,73522.36,0.0,-0.99469,0.0,1.04855]
[1779938330367,50.25,73522.36,0.0,-0.99469,0.0,1.04855]
[1779938330383,50.25,73543.31,0.0,-0.9946,0.0,1.06519]
[1779938330509,50.25,73553.85,0.0,-0.99455,0.0,1.07365]
[1779938331500,50.25,73547.41,0.0,-0.99458,0.0,1.06855]
[1779938332506,50.25,73556.39,0.0,-0.99454,0.0,1.07577]
[1779938334273,50.25,73556.39,0.0,-0.99454,0.0,1.07577]
[1779938334341,50.25,73550.21,0.0,-0.99457,0.0,1.07079]
[1779938334530,50.25,73550.21,0.0,-0.99457,0.0,1.07079]
[1779938334547,50.25,73562.42,0.0,-0.99452,0.0,1.08064]
[1779938335646,50.25,73585.74,0.0,-0.99441,0.0,1.09965]
[1779938336565,50.25,73606.69,0.0,-0.99431,0.0,1.11697]
[1779938338372,50.25,73606.69,0.0,-0.99431,0.0,1.11697]
[1779938337573,50.25,73610.36,0.0,-0.99429,0.0,1.12003]
[1779938338819,50.25,73610.36,0.0,-0.99429,0.0,1.12003]
[1779938338888,50.25,73626.04,0.0,-0.99422,0.0,1.13316]
[1779938339595,50.25,73633.41,0.0,-0.99418,0.0,1.13938]
[1779938340597,50.25,73650.65,0.0,-0.9941,0.0,1.15404]
[1779938342383,50.25,73650.65,0.0,-0.9941,0.0,1.15404]
[1779938342403,50.25,73665.97,0.0,-0.99403,0.0,1.1672]
[1779938342612,50.25,73674.48,0.0,-0.99399,0.0,1.17456]
[1779938344389,50.25,73674.48,0.0,-0.99399,0.0,1.17456]
[1779938343619,50.25,73679.27,0.0,-0.99396,0.0,1.17872]
[1779938344626,50.25,73675.72,0.0,-0.99398,0.0,1.17564]
[1779938348368,50.25,73676.91,0.0,-0.99397,0.0,1.17667]
[1779938348424,50.25,73674.47,0.0,-0.99399,0.0,1.17456]
[1779938349079,50.25,73674.47,0.0,-0.99399,0.0,1.17456]
[1779938349144,50.25,73678.89,0.0,-0.99396,0.0,1.17839]
[1779938349662,50.25,73663.14,0.0,-0.99404,0.0,1.16476]
[1779938350669,50.25,73650.77,0.0,-0.9941,0.0,1.15415]
[1779938351676,50.25,73641.19,0.0,-0.99415,0.0,1.14598]
[1779938353121,50.25,73641.19,0.0,-0.99415,0.0,1.14598]
[1779938353145,50.25,73628.98,0.0,-0.99421,0.0,1.13564]
[1779938353699,50.25,73609.31,0.0,-0.9943,0.0,1.11915]
[1779938354705,50.25,73596.39,0.0,-0.99436,0.0,1.10843]
[1779938355716,50.25,73579.37,0.0,-0.99444,0.0,1.09443]
[1779938356729,50.31,73588.28,0.0,-0.99435,0.0,1.11029]
[1779938358062,50.31,73588.28,0.0,-0.99435,0.0,1.11029]
[1779938358107,50.43,73591.54,0.0,-0.99423,0.0,1.13022]
[1779938358738,50.43,73580.27,0.0,-0.99429,0.0,1.12082]
[1779938360099,50.43,73580.27,0.0,-0.99429,0.0,1.12082]
[1779938360168,50.55,73569.21,0.0,-0.99424,0.0,1.12859]
[1779938360753,50.55,73549.45,0.0,-0.99433,0.0,1.11219]
[1779938361759,50.61,73545.1,0.0,-0.99431,0.0,1.11704]
[1779938362766,50.67,73546.47,0.0,-0.99425,0.0,1.12675]
[1779938364120,50.67,73546.47,0.0,-0.99425,0.0,1.12675]
[1779938364148,50.73,73535.17,0.0,-0.99425,0.0,1.12649]
[1779938364780,50.73,73541.5,0.0,-0.99422,0.0,1.13176]
[1779938366251,50.73,73541.5,0.0,-0.99422,0.0,1.13176]
[1779938366404,50.73,73541.5,0.0,-0.99422,0.0,1.13176]
[1779938366293,50.73,73535.66,0.0,-0.99425,0.0,1.12689]
[1779938366799,50.73,73547.96,0.0,-0.99419,0.0,1.13716]
[1779938368415,50.74,73529.56,0.0,-0.99427,0.0,1.12288]
[1779938369820,50.74,73541.79,0.0,-0.99421,0.0,1.13305]
[1779938370827,50.74,73562.83,0.0,-0.99411,0.0,1.15073]
[1779938371835,50.79,73571.26,0.0,-0.99403,0.0,1.16517]
[1779938374984,50.9,73569.54,0.0,-0.99395,0.0,1.17954]
[1779938375014,50.95,73573.37,0.0,-0.99388,0.0,1.19061]
[1779938376017,50.95,73573.37,0.0,-0.99388,0.0,1.19061]
[1779938376081,51.0,73575.15,0.0,-0.99383,0.0,1.19975]
[1779938376871,51.0,73610.72,0.0,-0.99365,1e-05,1.23108]
[1779938378886,51.11,73596.09,0.0,-0.99363,1e-05,1.2346]
[1779938380029,51.11,73596.09,0.0,-0.99363,1e-05,1.2346]
[1779938380092,51.16,73581.36,0.0,-0.99366,1e-05,1.22838]
[1779938380901,51.22,73585.97,0.0,-0.99359,1e-05,1.24154]
[1779938382225,51.22,73585.97,0.0,-0.99359,1e-05,1.24154]
[1779938382314,51.26,73576.66,0.0,-0.9936,1e-05,1.23997]
[1779938382915,51.31,73577.28,0.0,-0.99355,1e-05,1.24729]
[1779938383922,51.36,73590.67,0.0,-0.99343,1e-05,1.2685]
[1779938384929,51.42,73591.08,0.0,-0.99337,1e-05,1.27809]
[1779938386325,51.42,73591.08,0.0,-0.99337,1e-05,1.27809]
[1779938386413,51.48,73590.77,0.0,-0.99332,1e-05,1.28706]
[1779938386943,51.48,73598.11,0.0,-0.99328,1e-05,1.2938]
[1779938387950,51.6,73593.08,0.0,-0.9932,1e-05,1.3078]
[1779938390332,51.66,73589.02,0.0,-0.99317,1e-05,1.31339]
[1779938390428,51.7,73591.27,0.0,-0.99312,1e-05,1.32098]
[1779938390974,51.76,73595.14,0.0,-0.99305,1e-05,1.33402]
[1779938392487,51.76,73595.14,0.0,-0.99305,1e-05,1.33402]
[1779938391979,51.82,73609.67,0.0,-0.99291,1e-05,1.35725]
[1779938392986,51.82,73621.54,0.0,-0.99284,1e-05,1.36858]
[1779938393993,51.93,73631.66,0.0,-0.99267,1e-05,1.39739]
[1779938395000,51.94,73640.14,0.0,-0.99262,1e-05,1.40658]
[1779938396479,51.94,73640.14,0.0,-0.99262,1e-05,1.40658]
[1779938396013,51.94,73642.7,0.0,-0.9926,1e-05,1.40999]
[1779938397024,51.95,73653.63,0.0,-0.99253,1e-05,1.42163]
[1779938398030,51.95,73640.74,0.0,-0.9926,1e-05,1.40984]
[1779938399099,51.95,73640.74,0.0,-0.9926,1e-05,1.40984]
[1779938399187,51.96,73623.91,0.0,-0.99269,1e-05,1.39433]
[1779938400046,51.97,73616.86,0.0,-0.99273,1e-05,1.38842]
[1779938401051,51.99,73608.86,0.0,-0.99275,1e-05,1.38487]
[1779938402069,52.02,73604.28,0.0,-0.99275,1e-05,1.38468]
[1779938403104,52.02,73604.28,0.0,-0.99275,1e-05,1.38468]
[1779938403148,52.02,73621.26,0.0,-0.99265,1e-05,1.40113]
[1779938404090,52.08,73620.18,0.0,-0.9926,1e-05,1.41026]
[1779938406131,52.09,73640.04,0.0,-0.99247,1e-05,1.43157]
[1779938407145,52.1,73644.25,0.0,-0.99244,1e-05,1.43661]
[1779938408145,52.1,73639.7,0.0,-0.99247,1e-05,1.4321]
[1779938409254,52.1,73639.7,0.0,-0.99247,1e-05,1.4321]
[1779938409289,52.1,73636.54,0.0,-0.99249,1e-05,1.42898]
[1779938410333,52.1,73636.54,0.0,-0.99249,1e-05,1.42898]
[1779938410396,52.1,73639.78,0.0,-0.99247,1e-05,1.43253]
[1779938411166,52.1,73632.07,0.0,-0.99251,1e-05,1.42527]
[1779938412181,52.1,73629.61,0.0,-0.99252,1e-05,1.42372]
[1779938414335,52.11,73635.74,0.0,-0.99248,1e-05,1.43064]
[1779938414430,52.11,73634.28,0.0,-0.99248,1e-05,1.42955]
[1779938415202,52.11,73627.48,0.0,-0.99252,1e-05,1.4232]
[1779938416209,52.12,73622.96,0.0,-0.99254,1e-05,1.41913]
[1779938417216,52.12,73619.78,0.0,-0.99256,1e-05,1.41638]
[1779938418223,52.12,73614.68,0.0,-0.99259,1e-05,1.41177]
[1779938420479,52.14,73613.42,0.0,-0.99257,1e-05,1.41436]
[1779938420503,52.17,73610.75,0.0,-0.99256,1e-05,1.41553]
[1779938421246,52.19,73619.18,0.0,-0.99249,1e-05,1.42757]
[1779938422251,52.19,73623.17,0.0,-0.99247,1e-05,1.43186]
[1779938424477,52.19,73623.95,0.0,-0.99246,1e-05,1.43298]
[1779938424500,52.19,73626.67,0.0,-0.99244,1e-05,1.43567]
[1779938425272,52.19,73632.97,0.0,-0.99241,1e-05,1.44192]
[1779938426279,52.19,73640.93,0.0,-0.99236,1e-05,1.44984]
[1779938427286,52.19,73636.37,0.0,-0.99239,1e-05,1.4453]
[1779938429302,52.19,73639.32,0.0,-0.99237,1e-05,1.44824]
[1779938431316,52.2,73644.18,0.0,-0.99235,1e-05,1.45231]
[1779938432323,52.2,73647.99,0.0,-0.99232,1e-05,1.45645]
[1779938433232,52.2,73647.99,0.0,-0.99232,1e-05,1.45645]
[1779938433330,52.2,73656.59,0.0,-0.99227,1e-05,1.46541]
[1779938434473,52.2,73656.59,0.0,-0.99227,1e-05,1.46541]
[1779938434508,52.2,73666.51,0.0,-0.99221,1e-05,1.47572]
[1779938435346,52.2,73669.64,0.0,-0.99219,1e-05,1.47918]
[1779938436363,52.21,73667.01,0.0,-0.9922,1e-05,1.47679]
[1779938437366,52.21,73660.03,0.0,-0.99224,1e-05,1.47002]
[1779938438373,52.21,73665.52,0.0,-0.99221,1e-05,1.47586]
[1779938439380,52.21,73671.17,0.0,-0.99217,1e-05,1.48187]
[1779938440387,52.21,73665.57,0.0,-0.9922,1e-05,1.47646]
[1779938441394,52.21,73659.17,0.0,-0.99224,1e-05,1.47027]
[1779938442401,52.22,73651.07,0.0,-0.99229,1e-05,1.46241]
[1779938443408,52.22,73649.34,0.0,-0.9923,1e-05,1.46097]
[1779938445422,52.22,73638.23,0.0,-0.99236,1e-05,1.45045]
[1779938445732,52.22,73638.23,0.0,-0.99236,1e-05,1.45045]
[1779938446476,52.22,73638.23,0.0,-0.99236,1e-05,1.45045]
[1779938446575,52.22,73628.1,0.0,-0.99241,1e-05,1.44069]
[1779938447436,52.23,73624.34,0.0,-0.99243,1e-05,1.4373]
[1779938448443,52.23,73619.01,0.0,-0.99246,1e-05,1.43236]
[1779938449450,52.23,73610.76,0.0,-0.99251,1e-05,1.42458]
[1779938450472,52.23,73610.76,0.0,-0.99251,1e-05,1.42458]
[1779938450497,52.23,73610.3,0.0,-0.99251,1e-05,1.42449]
[1779938451464,52.23,73598.24,0.0,-0.99258,1e-05,1.41304]
[1779938452471,52.26,73599.43,0.0,-0.99255,1e-05,1.41796]
[1779938453479,52.28,73602.55,0.0,-0.99251,1e-05,1.42469]
[1779938455494,52.31,73609.18,0.0,-0.99244,1e-05,1.43564]
[1779938456502,52.31,73601.26,0.0,-0.99248,1e-05,1.42869]
[1779938456973,52.31,73601.26,0.0,-0.99248,1e-05,1.42869]
[1779938457511,52.33,73601.78,0.0,-0.99246,1e-05,1.43268]
[1779938460558,52.34,73627.45,0.0,-0.99231,1e-05,1.45886]
[1779938460999,52.34,73627.45,0.0,-0.99231,1e-05,1.45886]
[1779938461561,52.34,73638.26,0.0,-0.99224,1e-05,1.47058]
[1779938462651,52.35,73638.96,0.0,-0.99223,1e-05,1.47239]
[1779938463622,52.35,73659.12,0.0,-0.99211,1e-05,1.49282]
[1779938463746,52.35,73659.12,0.0,-0.99211,1e-05,1.49282]
[1779938464617,52.36,73673.68,0.0,-0.99201,1e-05,1.50931]
[1779938466632,52.37,73648.8,0.0,-0.99215,1e-05,1.48539]
[1779938467638,52.37,73640.13,0.0,-0.9922,1e-05,1.47661]
[1779938467719,52.37,73640.13,0.0,-0.9922,1e-05,1.47661]
[1779938468647,52.37,73628.39,0.0,-0.99227,1e-05,1.46532]
[1779938469654,52.37,73627.41,0.0,-0.99227,1e-05,1.46462]
[1779938469722,52.37,73627.41,0.0,-0.99227,1e-05,1.46462]
[1779938472675,52.38,73636.51,0.0,-0.99221,1e-05,1.47568]
[1779938473746,52.38,73641.9,0.0,-0.99217,1e-05,1.4814]
[1779938474713,52.39,73656.93,0.0,-0.99208,1e-05,1.49695]
[1779938475720,52.39,73658.27,0.0,-0.99207,1e-05,1.49855]
[1779938477598,52.39,73658.27,0.0,-0.99207,1e-05,1.49855]
[1779938476727,52.39,73665.04,0.0,-0.99203,1e-05,1.50572]
[1779938477733,52.39,73666.32,0.0,-0.99202,1e-05,1.50725]
[1779938478741,52.39,73663.99,0.0,-0.99203,1e-05,1.50507]
[1779938479756,52.39,73650.06,0.0,-0.99211,1e-05,1.49106]
[1779938480762,52.39,73642.28,0.0,-0.99216,1e-05,1.4834]
[1779938481768,52.39,73640.45,0.0,-0.99217,1e-05,1.4818]
[1779938483726,52.4,73639.86,0.0,-0.99217,1e-05,1.48146]
[1779938483782,52.4,73640.71,0.0,-0.99216,1e-05,1.48258]
[1779938485727,52.4,73641.44,0.0,-0.99216,1e-05,1.48357]
[1779938485797,52.4,73654.36,0.0,-0.99208,1e-05,1.49696]
[1779938486804,52.4,73655.2,0.0,-0.99207,1e-05,1.49805]
[1779938488818,52.41,73661.98,0.0,-0.99203,1e-05,1.50544]
[1779938489724,52.41,73661.98,0.0,-0.99203,1e-05,1.50544]
[1779938489856,52.41,73661.98,0.0,-0.99203,1e-05,1.50544]
[1779938489933,52.41,73662.28,0.0,-0.99203,1e-05,1.50596]
[1779938490843,52.41,73662.28,0.0,-0.99203,1e-05,1.50596]
[1779938491141,52.41,73662.28,0.0,-0.99203,1e-05,1.50596]
[1779938491203,52.41,73671.99,0.0,-0.99197,1e-05,1.51502]
[1779938491839,52.41,73684.25,0.0,-0.9919,1e-05,1.52789]
[1779938492846,52.41,73683.71,0.0,-0.9919,1e-05,1.5275]
[1779938493853,52.41,73680.97,0.0,-0.99191,1e-05,1.52484]
[1779938495462,52.41,73680.97,0.0,-0.99191,1e-05,1.52484]
[1779938495469,52.41,73680.97,0.0,-0.99191,1e-05,1.52484]
[1779938495867,52.41,73686.09,0.0,-0.99188,1e-05,1.53051]
[1779938497394,52.41,73686.09,0.0,-0.99188,1e-05,1.53051]
[1779938497473,52.41,73686.09,0.0,-0.99188,1e-05,1.53051]
[1779938499895,52.42,73679.17,0.0,-0.99192,1e-05,1.52403]
[1779938500902,52.42,73676.83,0.0,-0.99193,1e-05,1.5218]
[1779938501909,52.42,73672.29,0.0,-0.99196,1e-05,1.5173]
[1779938503733,52.42,73671.68,0.0,-0.99196,1e-05,1.51687]
[1779938503970,52.42,73671.68,0.0,-0.99196,1e-05,1.51687]
[1779938504063,52.42,73670.44,0.0,-0.99197,1e-05,1.5158]
[1779938504930,52.42,73668.81,0.0,-0.99198,1e-05,1.51432]
[1779938507633,52.42,73668.77,0.0,-0.99197,1e-05,1.51448]
[1779938507724,52.43,73669.15,0.0,-0.99197,1e-05,1.51528]
[1779938508138,52.43,73669.15,0.0,-0.99197,1e-05,1.51528]
[1779938508220,52.43,73669.15,0.0,-0.99197,1e-05,1.51528]
[1779938508301,52.43,73658.61,0.0,-0.99203,1e-05,1.50446]
[1779938508958,52.43,73656.05,0.0,-0.99205,1e-05,1.50206]
[1779938510981,52.43,73636.58,0.0,-0.99216,1e-05,1.48269]
[1779938511987,52.43,73647.68,0.0,-0.99209,1e-05,1.49421]
[1779938512994,52.43,73654.52,0.0,-0.99205,1e-05,1.50143]
[1779938514692,52.43,73654.52,0.0,-0.99205,1e-05,1.50143]
[1779938514002,52.43,73657.34,0.0,-0.99203,1e-05,1.50454]
[1779938515009,52.44,73667.69,0.0,-0.99197,1e-05,1.51539]
[1779938516022,52.44,73665.21,0.0,-0.99198,1e-05,1.51303]
[1779938518691,52.44,73662.8,0.0,-0.992,1e-05,1.51075]
[1779938518736,52.44,73663.42,0.0,-0.99199,1e-05,1.51179]
[1779938519470,52.44,73663.42,0.0,-0.99199,1e-05,1.51179]
[1779938519571,52.44,73668.35,0.0,-0.99196,1e-05,1.51687]
[1779938520054,52.44,73678.88,0.0,-0.9919,1e-05,1.52795]
[1779938521061,52.44,73681.36,0.0,-0.99188,1e-05,1.5307]
[1779938522135,52.44,73681.36,0.0,-0.99188,1e-05,1.5307]
[1779938522194,52.44,73685.42,0.0,-0.99185,1e-05,1.53509]
[1779938524100,52.45,73690.02,0.0,-0.99182,1e-05,1.5402]
[1779938525828,52.45,73687.05,0.0,-0.99184,1e-05,1.53726]
[1779938526722,52.45,73687.05,0.0,-0.99184,1e-05,1.53726]
[1779938526118,52.45,73686.6,0.0,-0.99184,1e-05,1.53695]
[1779938527125,52.45,73692.77,0.0,-0.9918,1e-05,1.54355]
[1779938529139,52.45,73686.14,0.0,-0.99184,1e-05,1.53693]
[1779938530146,52.45,73682.33,0.0,-0.99186,1e-05,1.53313]
[1779938531153,52.45,73686.06,0.0,-0.99184,1e-05,1.53718]
[1779938536189,52.46,73687.02,0.0,-0.99183,1e-05,1.53901]
[1779938537196,52.46,73683.88,0.0,-0.99185,1e-05,1.5359]
[1779938537971,52.46,73683.88,0.0,-0.99185,1e-05,1.5359]
[1779938541224,52.46,73679.8,0.0,-0.99187,1e-05,1.53233]
[1779938544245,52.46,73673.58,0.0,-0.9919,1e-05,1.5264]
[1779938545252,52.47,73674.75,0.0,-0.9919,1e-05,1.5278]
[1779938546145,52.47,73674.75,0.0,-0.9919,1e-05,1.5278]
[1779938546263,52.47,73686.91,0.0,-0.99182,1e-05,1.54064]
[1779938547267,52.47,73701.71,0.0,-0.99173,1e-05,1.55631]
[1779938548274,52.47,73704.89,0.0,-0.99171,1e-05,1.5598]
[1779938549930,52.47,73703.71,0.0,-0.99171,1e-05,1.55868]
[1779938550288,52.47,73704.32,0.0,-0.99171,1e-05,1.55946]
[1779938551973,52.47,73705.09,0.0,-0.99171,1e-05,1.55923]
[1779938552302,52.47,73709.32,0.0,-0.99168,1e-05,1.56383]
[1779938553309,52.47,73713.15,0.0,-0.99166,1e-05,1.568]
[1779938554316,52.47,73716.81,0.0,-0.99163,1e-05,1.572]
[1779938556330,52.47,73719.4,0.0,-0.99161,1e-05,1.57497]
[1779938557337,52.47,73723.76,0.0,-0.99159,1e-05,1.57971]
[1779938560363,52.48,73728.69,0.0,-0.99155,1e-05,1.58525]
[1779938562377,52.48,73725.11,0.0,-0.99157,1e-05,1.58214]
[1779938563626,52.48,73725.11,0.0,-0.99157,1e-05,1.58214]
[1779938563722,52.48,73725.11,0.0,-0.99157,1e-05,1.58214]
[1779938563727,52.48,73723.87,0.0,-0.99158,1e-05,1.581]
[1779938566405,52.48,73727.69,0.0,-0.99155,1e-05,1.58525]
[1779938567412,52.48,73733.94,0.0,-0.99151,1e-05,1.59202]
[1779938568419,52.48,73737.88,0.0,-0.99149,1e-05,1.59632]
[1779938569482,52.48,73737.88,0.0,-0.99149,1e-05,1.59632]
[1779938569721,52.48,73737.88,0.0,-0.99149,1e-05,1.59632]
[1779938569763,52.48,73738.53,0.0,-0.99148,1e-05,1.59714]
[1779938571440,52.48,73742.77,0.0,-0.99146,1e-05,1.60176]
[1779938574461,52.48,73744.56,0.0,-0.99144,1e-05,1.60383]
[1779938575468,52.49,73737.46,0.0,-0.99149,1e-05,1.59624]
[1779938576475,52.49,73730.09,0.0,-0.99153,1e-05,1.5884]
[1779938577482,52.49,73723.09,0.0,-0.99158,1e-05,1.581]
[1779938578489,52.49,73722.68,0.0,-0.99158,1e-05,1.58064]
[1779938579802,52.49,73722.68,0.0,-0.99158,1e-05,1.58064]
[1779938579974,52.49,73722.98,0.0,-0.99158,1e-05,1.58113]
[1779938580503,52.49,73732.39,0.0,-0.99152,1e-05,1.59119]
[1779938581510,52.49,73738.18,0.0,-0.99148,1e-05,1.59747]
[1779938582065,52.49,73738.18,0.0,-0.99148,1e-05,1.59747]
[1779938582227,52.49,73738.18,0.0,-0.99148,1e-05,1.59747]
[1779938582517,52.49,73741.35,0.0,-0.99146,1e-05,1.60093]
[1779938583525,52.49,73745.32,0.0,-0.99143,1e-05,1.60526]
[1779938584532,52.49,73741.97,0.0,-0.99146,1e-05,1.60169]
[1779938586571,52.49,73740.66,0.0,-0.99146,1e-05,1.60033]
[1779938586626,52.49,73718.1,0.0,-0.99161,1e-05,1.57625]
[1779938587552,52.49,73723.48,0.0,-0.99157,1e-05,1.58202]
[1779938588560,52.49,73730.95,0.0,-0.99152,1e-05,1.59009]
[1779938589568,52.49,73727.44,0.0,-0.99155,1e-05,1.58642]
[1779938590065,52.49,73727.44,0.0,-0.99155,1e-05,1.58642]
[1779938590582,52.49,73724.5,0.0,-0.99156,1e-05,1.58335]
[1779938591589,52.49,73727.41,0.0,-0.99155,1e-05,1.58653]
[1779938594589,52.49,73726.7,0.0,-0.99155,1e-05,1.58592]
[1779938594610,52.49,73714.36,0.0,-0.99163,1e-05,1.57286]
[1779938595620,52.49,73718.29,0.0,-0.9916,1e-05,1.57711]
[1779938596624,52.49,73727.71,0.0,-0.99154,1e-05,1.58725]
[1779938597633,52.49,73730.63,0.0,-0.99152,1e-05,1.59046]
[1779938598003,52.49,73730.63,0.0,-0.99152,1e-05,1.59046]
[1779938598640,52.49,73730.78,0.0,-0.99152,1e-05,1.59069]
[1779938601661,52.5,73734.3,0.0,-0.9915,1e-05,1.59465]
[1779938604682,52.5,73730.91,0.0,-0.99152,1e-05,1.59118]
[1779938606696,52.5,73743.54,0.0,-0.99144,1e-05,1.60488]
[1779938607703,52.5,73752.04,0.0,-0.99138,1e-05,1.61413]
[1779938608710,52.5,73749.7,0.0,-0.9914,1e-05,1.61163]
[1779938609717,52.5,73747.38,0.0,-0.99141,1e-05,1.60914]
[1779938611731,52.5,73742.87,0.0,-0.99145,1e-05,1.60318]
[1779938612692,52.5,73742.87,0.0,-0.99145,1e-05,1.60318]
[1779938612725,52.5,73742.87,0.0,-0.99145,1e-05,1.60318]
[1779938612824,52.5,73742.96,0.0,-0.99144,1e-05,1.60332]
[1779938614195,52.5,73744.46,0.0,-0.99143,1e-05,1.60498]
[1779938614223,52.5,73744.46,0.0,-0.99143,1e-05,1.60498]
[1779938615759,52.5,73752.49,0.0,-0.99138,1e-05,1.61374]
[1779938616766,52.5,73757.0,0.0,-0.99135,1e-05,1.61863]
[1779938617774,52.5,73760.3,0.0,-0.99133,1e-05,1.62225]
[1779938620797,52.5,73754.19,0.0,-0.99137,1e-05,1.61563]
[1779938621803,52.5,73745.86,0.0,-0.99142,1e-05,1.60664]
[1779938622810,52.5,73744.4,0.0,-0.99143,1e-05,1.6051]
[1779938623817,52.5,73741.0,0.0,-0.99146,1e-05,1.60147]
[1779938624824,52.5,73744.61,0.0,-0.99143,1e-05,1.6054]
[1779938626220,52.5,73744.74,0.0,-0.99143,1e-05,1.60558]
[1779938626472,52.5,73744.74,0.0,-0.99143,1e-05,1.60558]
[1779938626837,52.5,73747.45,0.0,-0.99141,1e-05,1.60854]
[1779938629156,52.5,73748.72,0.0,-0.9914,1e-05,1.60997]
[1779938629221,52.5,73748.72,0.0,-0.9914,1e-05,1.60997]
[1779938632211,52.5,73751.12,0.0,-0.99139,1e-05,1.61265]
[1779938632224,52.5,73751.12,0.0,-0.99139,1e-05,1.61265]
[1779938632535,52.5,73751.12,0.0,-0.99139,1e-05,1.61265]
[1779938632721,52.5,73751.12,0.0,-0.99139,1e-05,1.61265]
[1779938632880,52.5,73752.34,0.0,-0.99138,1e-05,1.614]
[1779938635000,52.5,73751.22,0.0,-0.99139,1e-05,1.61282]
[1779938635221,52.5,73751.22,0.0,-0.99139,1e-05,1.61282]
[1779938635776,52.5,73751.22,0.0,-0.99139,1e-05,1.61282]
[1779938635873,52.5,73751.22,0.0,-0.99139,1e-05,1.61285]
[1779938635970,52.5,73751.22,0.0,-0.99139,1e-05,1.61285]
[1779938639499,52.5,73749.62,0.0,-0.9914,1e-05,1.61116]
[1779938639723,52.5,73749.62,0.0,-0.9914,1e-05,1.61116]
[1779938639776,52.5,73753.06,0.0,-0.99138,1e-05,1.61491]
[1779938640542,52.5,73753.06,0.0,-0.99138,1e-05,1.61491]
[1779938640721,52.5,73753.06,0.0,-0.99138,1e-05,1.61491]
[1779938642484,52.5,73756.35,0.0,-0.99135,1e-05,1.61851]
[1779938642722,52.5,73756.35,0.0,-0.99135,1e-05,1.61851]
[1779938642822,52.5,73756.87,0.0,-0.99135,1e-05,1.6191]
[1779938642950,52.5,73760.68,0.0,-0.99133,1e-05,1.62324]
[1779938643948,52.5,73760.68,0.0,-0.99133,1e-05,1.62324]
[1779938643972,52.5,73760.68,0.0,-0.99133,1e-05,1.62324]
[1779938644964,52.5,73770.91,0.0,-0.99126,1e-05,1.63441]
[1779938645971,52.5,73771.92,0.0,-0.99125,1e-05,1.6355]
[1779938647046,52.5,73771.92,0.0,-0.99125,1e-05,1.6355]
[1779938647219,52.5,73771.92,0.0,-0.99125,1e-05,1.6355]
[1779938647237,52.5,73773.98,0.0,-0.99124,1e-05,1.63774]
[1779938649018,52.5,73782.36,0.0,-0.99118,1e-05,1.64693]
[1779938650021,52.5,73784.86,0.0,-0.99117,1e-05,1.64962]
[1779938651028,52.5,73788.19,0.0,-0.99115,1e-05,1.65326]
[1779938653041,52.5,73797.26,0.0,-0.99109,1e-05,1.6632]
[1779938654049,52.5,73797.88,0.0,-0.99108,1e-05,1.66382]
[1779938659085,52.5,73804.65,0.0,-0.99104,1e-05,1.67103]
[1779938660092,52.5,73809.08,0.0,-0.99101,1e-05,1.67589]
[1779938661099,52.5,73804.12,0.0,-0.99104,1e-05,1.67028]
[1779938663113,52.5,73800.34,0.0,-0.99107,1e-05,1.66593]
[1779938664659,52.5,73797.46,0.0,-0.99109,1e-05,1.66266]
[1779938665443,52.5,73797.46,0.0,-0.99109,1e-05,1.66266]
[1779938665469,52.5,73797.46,0.0,-0.99109,1e-05,1.66266]
[1779938665544,52.5,73799.95,0.0,-0.99107,1e-05,1.66537]
[1779938667925,52.5,73798.2,0.0,-0.99109,1e-05,1.66336]
[1779938667141,52.5,73804.07,0.0,-0.99105,1e-05,1.66983]
[1779938667977,52.5,73804.07,0.0,-0.99105,1e-05,1.66983]
[1779938668148,52.5,73813.9,0.0,-0.99098,1e-05,1.68074]
[1779938669155,52.5,73821.22,0.0,-0.99093,1e-05,1.68943]
[1779938670391,52.5,73821.22,0.0,-0.99093,1e-05,1.68943]
[1779938670470,52.5,73821.22,0.0,-0.99093,1e-05,1.68943]
[1779938670570,52.5,73820.66,0.0,-0.99093,1e-05,1.68869]
[1779938671168,52.5,73815.53,0.0,-0.99098,1e-05,1.68161]
[1779938672600,52.5,73815.53,0.0,-0.99098,1e-05,1.68161]
[1779938672725,52.5,73815.53,0.0,-0.99098,1e-05,1.68161]
[1779938672825,52.5,73815.67,0.0,-0.99098,1e-05,1.68158]
[1779938678218,52.5,73814.59,0.0,-0.99098,1e-05,1.68049]
[1779938679225,52.5,73808.57,0.0,-0.99102,1e-05,1.67367]
[1779938680232,52.5,73802.11,0.0,-0.99107,1e-05,1.6664]
[1779938681636,52.5,73802.11,0.0,-0.99107,1e-05,1.6664]
[1779938681720,52.5,73802.11,0.0,-0.99107,1e-05,1.6664]
[1779938681737,52.5,73803.32,0.0,-0.99106,1e-05,1.66769]
[1779938685070,52.49,73804.17,0.0,-0.99105,1e-05,1.66846]
[1779938685220,52.49,73804.17,0.0,-0.99105,1e-05,1.66846]
[1779938685731,52.49,73804.17,0.0,-0.99105,1e-05,1.66846]
[1779938685822,52.49,73804.19,0.0,-0.99105,1e-05,1.66842]
[1779938685969,52.49,73804.19,0.0,-0.99105,1e-05,1.66842]
[1779938686274,52.49,73799.07,0.0,-0.99109,1e-05,1.66267]
[1779938689295,52.49,73805.33,0.0,-0.99105,1e-05,1.66948]
[1779938690440,52.49,73805.33,0.0,-0.99105,1e-05,1.66948]
[1779938690470,52.49,73805.33,0.0,-0.99105,1e-05,1.66948]
[1779938691309,52.49,73802.16,0.0,-0.99107,1e-05,1.66583]
[1779938693176,52.49,73804.05,0.0,-0.99106,1e-05,1.66788]
[1779938693220,52.49,73804.05,0.0,-0.99106,1e-05,1.66788]
[1779938693435,52.49,73804.05,0.0,-0.99106,1e-05,1.66788]
[1779938693470,52.49,73804.05,0.0,-0.99106,1e-05,1.66788]
[1779938693537,52.49,73804.22,0.0,-0.99106,1e-05,1.66801]
[1779938694330,52.49,73806.87,0.0,-0.99104,1e-05,1.6709]
[1779938697072,52.49,73808.61,0.0,-0.99103,1e-05,1.67272]
[1779938697231,52.49,73808.61,0.0,-0.99103,1e-05,1.67272]
[1779938699365,52.49,73814.4,0.0,-0.99099,1e-05,1.67899]
[1779938700046,52.49,73814.4,0.0,-0.99099,1e-05,1.67899]
[1779938700180,52.49,73814.4,0.0,-0.99099,1e-05,1.67899]
[1779938700372,52.49,73819.04,0.0,-0.99096,1e-05,1.68412]
[1779938701447,52.49,73819.04,0.0,-0.99096,1e-05,1.68412]
[1779938701469,52.49,73819.04,0.0,-0.99096,1e-05,1.68412]
[1779938701549,52.49,73821.65,0.0,-0.99094,1e-05,1.68696]
[1779938703393,52.49,73818.02,0.0,-0.99097,1e-05,1.68271]
[1779938704400,52.49,73811.99,0.0,-0.99101,1e-05,1.67588]
[1779938705441,52.49,73811.99,0.0,-0.99101,1e-05,1.67588]
[1779938705468,52.49,73811.99,0.0,-0.99101,1e-05,1.67588]
[1779938705542,52.49,73808.22,0.0,-0.99104,1e-05,1.6716]
[1779938706924,52.49,73808.22,0.0,-0.99104,1e-05,1.6716]
[1779938707423,52.49,73801.01,0.0,-0.99108,1e-05,1.66345]
[1779938708441,52.49,73799.18,0.0,-0.9911,1e-05,1.66137]
[1779938709448,52.49,73805.53,0.0,-0.99105,1e-05,1.66839]
[1779938710393,52.49,73805.53,0.0,-0.99105,1e-05,1.66839]
[1779938710455,52.49,73806.42,0.0,-0.99105,1e-05,1.66932]
[1779938711463,52.49,73809.63,0.0,-0.99103,1e-05,1.67284]
[1779938712469,52.48,73813.05,0.0,-0.99101,1e-05,1.6766]
[1779938714483,52.48,73816.62,0.0,-0.99098,1e-05,1.68045]
[1779938715490,52.48,73819.46,0.0,-0.99096,1e-05,1.68355]
[1779938717504,52.48,73816.83,0.0,-0.99098,1e-05,1.68043]
[1779938718511,52.48,73807.85,0.0,-0.99104,1e-05,1.67032]
[1779938719767,52.48,73807.85,0.0,-0.99104,1e-05,1.67032]
[1779938719969,52.48,73807.85,0.0,-0.99104,1e-05,1.67032]
[1779938719823,52.48,73804.7,0.0,-0.99106,1e-05,1.66675]
[1779938720525,52.48,73805.48,0.0,-0.99106,1e-05,1.66756]
[1779938721087,52.48,73805.48,0.0,-0.99106,1e-05,1.66756]
[1779938721218,52.48,73805.48,0.0,-0.99106,1e-05,1.66756]
[1779938723674,52.48,73805.2,0.0,-0.99106,1e-05,1.66714]
[1779938723720,52.48,73797.63,0.0,-0.99111,1e-05,1.65868]
[1779938724554,52.48,73795.41,0.0,-0.99113,1e-05,1.65618]
[1779938727017,52.48,73795.07,0.0,-0.99113,1e-05,1.65576]
[1779938727577,52.48,73797.36,0.0,-0.99112,1e-05,1.65823]
[1779938731605,52.48,73786.41,0.0,-0.9912,1e-05,1.64476]
[1779938732612,52.48,73786.08,0.0,-0.9912,1e-05,1.64438]
[1779938734626,52.48,73783.92,0.0,-0.99121,1e-05,1.64197]
[1779938736258,52.48,73783.99,0.0,-0.99121,1e-05,1.64203]
[1779938736470,52.48,73783.99,0.0,-0.99121,1e-05,1.64203]
[1779938737648,52.48,73790.77,0.0,-0.99117,1e-05,1.64946]
[1779938738093,52.48,73790.77,0.0,-0.99117,1e-05,1.64946]
[1779938738220,52.48,73790.77,0.0,-0.99117,1e-05,1.64946]
[1779938738656,52.48,73791.15,0.0,-0.99117,1e-05,1.64985]
[1779938742730,52.48,73782.91,0.0,-0.99122,1e-05,1.64072]
[1779938743283,52.48,73782.91,0.0,-0.99122,1e-05,1.64072]
[1779938743695,52.48,73769.57,0.0,-0.99131,1e-05,1.62612]
[1779938744702,52.48,73766.69,0.0,-0.99133,1e-05,1.62298]
[1779938746625,52.48,73767.08,0.0,-0.99132,1e-05,1.6234]
[1779938746716,52.48,73767.35,0.0,-0.99132,1e-05,1.6237]
[1779938749736,52.48,73769.6,0.0,-0.99131,1e-05,1.62617]
[1779938751751,52.48,73772.0,0.0,-0.99129,1e-05,1.6288]
[1779938752758,52.48,73769.89,0.0,-0.9913,1e-05,1.6265]
[1779938753364,52.48,73769.89,0.0,-0.9913,1e-05,1.6265]
[1779938753472,52.48,73769.89,0.0,-0.9913,1e-05,1.6265]
[1779938755024,52.48,73767.89,0.0,-0.99132,1e-05,1.62431]
[1779938754772,52.48,73759.77,0.0,-0.99137,1e-05,1.61548]
[1779938755232,52.48,73759.77,0.0,-0.99137,1e-05,1.61548]
[1779938755779,52.48,73766.85,0.0,-0.99132,1e-05,1.62318]
[1779938756786,52.48,73771.19,0.0,-0.9913,1e-05,1.62793]
[1779938757592,52.48,73771.19,0.0,-0.9913,1e-05,1.62793]
[1779938757719,52.48,73771.19,0.0,-0.9913,1e-05,1.62793]
[1779938757793,52.48,73772.09,0.0,-0.99129,1e-05,1.62892]
[1779938760814,52.48,73769.47,0.0,-0.99131,1e-05,1.62604]
[1779938761821,52.48,73758.66,0.0,-0.99138,1e-05,1.61428]
[1779938762828,52.48,73754.06,0.0,-0.99141,1e-05,1.6093]
[1779938763835,52.48,73749.22,0.0,-0.99144,1e-05,1.60409]
[1779938765577,52.48,73749.94,0.0,-0.99143,1e-05,1.6049]
[1779938765721,52.48,73749.94,0.0,-0.99143,1e-05,1.6049]
[1779938765862,52.48,73749.87,0.0,-0.99143,1e-05,1.60486]
[1779938766864,52.48,73752.93,0.0,-0.99141,1e-05,1.6082]
[1779938770040,52.48,73754.26,0.0,-0.99141,1e-05,1.6097]
[1779938770368,52.48,73754.66,0.0,-0.9914,1e-05,1.61019]
[1779938770892,52.48,73749.86,0.0,-0.99143,1e-05,1.605]
[1779938773832,52.48,73749.65,0.0,-0.99143,1e-05,1.60487]
[1779938773970,52.48,73749.65,0.0,-0.99143,1e-05,1.60487]
[1779938774005,52.48,73750.08,0.0,-0.99143,1e-05,1.60537]
[1779938775110,52.48,73749.32,0.0,-0.99144,1e-05,1.60459]
[1779938775218,52.48,73749.32,0.0,-0.99144,1e-05,1.60459]
[1779938778335,52.48,73751.0,0.0,-0.99142,1e-05,1.60652]
[1779938778469,52.48,73751.0,0.0,-0.99142,1e-05,1.60652]
[1779938778560,52.48,73751.0,0.0,-0.99142,1e-05,1.60652]
[1779938778724,52.48,73751.0,0.0,-0.99142,1e-05,1.60652]
[1779938778961,52.48,73752.7,0.0,-0.99141,1e-05,1.60836]
[1779938779968,52.48,73749.13,0.0,-0.99144,1e-05,1.60457]
[1779938781034,52.48,73749.13,0.0,-0.99144,1e-05,1.60457]
[1779938781085,52.48,73747.28,0.0,-0.99145,1e-05,1.60261]
[1779938781220,52.48,73747.28,0.0,-0.99145,1e-05,1.60261]
[1779938782414,52.48,73746.91,0.0,-0.99145,1e-05,1.60225]
[1779938782470,52.48,73746.91,0.0,-0.99145,1e-05,1.60225]
[1779938782989,52.48,73746.58,0.0,-0.99145,1e-05,1.60194]
[1779938784249,52.48,73747.72,0.0,-0.99144,1e-05,1.60321]
[1779938784507,52.48,73747.72,0.0,-0.99144,1e-05,1.60321]
[1779938786010,52.48,73750.45,0.0,-0.99143,1e-05,1.60623]
[1779938786370,52.48,73750.45,0.0,-0.99143,1e-05,1.60623]
[1779938786470,52.48,73750.45,0.0,-0.99143,1e-05,1.60623]
[1779938788410,52.48,73750.73,0.0,-0.99142,1e-05,1.6066]
[1779938788469,52.48,73750.73,0.0,-0.99142,1e-05,1.6066]
[1779938789031,52.48,73752.8,0.0,-0.99141,1e-05,1.60888]
[1779938791045,52.48,73755.78,0.0,-0.9914,1e-05,1.61097]
[1779938793059,52.48,73757.43,0.0,-0.99139,1e-05,1.6128]
[1779938793210,52.48,73757.43,0.0,-0.99139,1e-05,1.6128]
[1779938793218,52.48,73757.43,0.0,-0.99139,1e-05,1.6128]
[1779938794066,52.48,73758.95,0.0,-0.99138,1e-05,1.61448]
[1779938795073,52.48,73760.8,0.0,-0.99136,1e-05,1.6165]
[1779938796939,52.48,73762.06,0.0,-0.99136,1e-05,1.61789]
[1779938796969,52.48,73762.06,0.0,-0.99136,1e-05,1.61789]
[1779938799777,52.48,73762.62,0.0,-0.99135,1e-05,1.61854]
[1779938799968,52.48,73762.62,0.0,-0.99135,1e-05,1.61854]
[1779938800108,52.48,73763.24,0.0,-0.99135,1e-05,1.61923]
[1779938801115,52.48,73767.24,0.0,-0.99132,1e-05,1.62358]
[1779938801960,52.48,73767.24,0.0,-0.99132,1e-05,1.62358]
[1779938801967,52.48,73767.24,0.0,-0.99132,1e-05,1.62358]
[1779938804721,52.48,73766.03,0.0,-0.99133,1e-05,1.62227]
[1779938804969,52.48,73766.03,0.0,-0.99133,1e-05,1.62227]
[1779938805027,52.48,73764.59,0.0,-0.99134,1e-05,1.6207]
[1779938805144,52.48,73761.69,0.0,-0.99136,1e-05,1.61755]
[1779938806890,52.48,73761.69,0.0,-0.99136,1e-05,1.61755]
[1779938806970,52.48,73761.69,0.0,-0.99136,1e-05,1.61755]
[1779938807067,52.48,73755.49,0.0,-0.9914,1e-05,1.61083]
[1779938808165,52.48,73753.82,0.0,-0.99141,1e-05,1.60902]
[1779938810180,52.48,73751.89,0.0,-0.99142,1e-05,1.60693]
[1779938811187,52.48,73750.3,0.0,-0.99143,1e-05,1.60522]
[1779938813204,52.48,73752.14,0.0,-0.99142,1e-05,1.6072]
[1779938814759,52.48,73748.43,0.0,-0.99144,1e-05,1.6032]
[1779938815977,52.48,73742.12,0.0,-0.99148,1e-05,1.59641]
[1779938816469,52.48,73742.12,0.0,-0.99148,1e-05,1.59641]
[1779938816570,52.48,73743.56,0.0,-0.99147,1e-05,1.59796]
[1779938817394,52.48,73743.56,0.0,-0.99147,1e-05,1.59796]
[1779938817469,52.48,73743.56,0.0,-0.99147,1e-05,1.59796]
[1779938823274,52.49,73744.8,0.0,-0.99146,1e-05,1.59964]
[1779938824944,52.49,73744.8,0.0,-0.99146,1e-05,1.59964]
[1779938824968,52.49,73744.8,0.0,-0.99146,1e-05,1.59964]
[1779938826295,52.49,73751.38,0.0,-0.99142,1e-05,1.60688]
[1779938828693,52.49,73754.02,0.0,-0.9914,1e-05,1.60977]
[1779938828723,52.49,73754.02,0.0,-0.9914,1e-05,1.60977]
[1779938832328,52.49,73752.0,0.0,-0.99142,1e-05,1.60771]
[1779938832469,52.49,73752.0,0.0,-0.99142,1e-05,1.60771]
[1779938833486,52.49,73753.61,0.0,-0.99141,1e-05,1.60949]
[1779938833719,52.49,73753.61,0.0,-0.99141,1e-05,1.60949]
[1779938833821,52.49,73753.68,0.0,-0.9914,1e-05,1.60959]
[1779938839420,52.49,73745.3,0.0,-0.99146,1e-05,1.60072]
[1779938840427,52.49,73744.96,0.0,-0.99146,1e-05,1.6004]
[1779938841687,52.49,73744.96,0.0,-0.99146,1e-05,1.6004]
[1779938841856,52.49,73753.78,0.0,-0.9914,1e-05,1.60997]
[1779938843106,52.49,73753.78,0.0,-0.9914,1e-05,1.60997]
[1779938842441,52.49,73756.34,0.0,-0.99139,1e-05,1.61277]
[1779938847476,52.49,73757.31,0.0,-0.99138,1e-05,1.61396]
[1779938850143,52.49,73757.43,0.0,-0.99138,1e-05,1.61412]
[1779938850219,52.49,73757.5,0.0,-0.99138,1e-05,1.61422]
[1779938852872,52.49,73758.03,0.0,-0.99138,1e-05,1.61366]
[1779938852968,52.49,73758.03,0.0,-0.99138,1e-05,1.61366]
[1779938853069,52.49,73758.09,0.0,-0.99138,1e-05,1.61378]
[1779938858255,52.49,73758.18,0.0,-0.99138,1e-05,1.614]
[1779938858469,52.49,73758.18,0.0,-0.99138,1e-05,1.614]
[1779938862581,52.49,73750.95,0.0,-0.99142,1e-05,1.60633]
[1779938863588,52.49,73742.28,0.0,-0.99148,1e-05,1.59703]
[1779938864579,52.49,73742.28,0.0,-0.99148,1e-05,1.59703]
[1779938864721,52.49,73742.28,0.0,-0.99148,1e-05,1.59703]
[1779938864783,52.49,73740.51,0.0,-0.99149,1e-05,1.59519]
[1779938866609,52.49,73745.44,0.0,-0.99146,1e-05,1.60062]
[1779938867832,52.49,73745.44,0.0,-0.99146,1e-05,1.60062]
[1779938867969,52.49,73745.44,0.0,-0.99146,1e-05,1.60062]
[1779938868029,52.5,73745.79,0.0,-0.99145,1e-05,1.6011]
[1779938870054,52.5,73747.06,0.0,-0.99145,1e-05,1.60247]
[1779938870219,52.5,73745.81,0.0,-0.99145,1e-05,1.60123]
[1779938875688,52.5,73743.45,0.0,-0.99147,1e-05,1.5989]
[1779938875719,52.5,73743.45,0.0,-0.99147,1e-05,1.5989]
[1779938875820,52.5,73744.29,0.0,-0.99146,1e-05,1.59987]
[1779938876614,52.5,73744.29,0.0,-0.99146,1e-05,1.59987]
[1779938876720,52.5,73744.29,0.0,-0.99146,1e-05,1.59987]
[1779938878696,52.5,73740.66,0.0,-0.99148,1e-05,1.59614]
[1779938880655,52.5,73740.35,0.0,-0.99149,1e-05,1.59587]
[1779938880720,52.5,73740.35,0.0,-0.99149,1e-05,1.59587]
[1779938880821,52.5,73733.84,0.0,-0.99153,1e-05,1.58896]
[1779938881718,52.5,73731.14,0.0,-0.99154,1e-05,1.58615]
[1779938883730,52.5,73726.34,0.0,-0.99157,1e-05,1.58119]
[1779938886895,52.5,73726.51,0.0,-0.99157,1e-05,1.58156]
[1779938886968,52.5,73726.51,0.0,-0.99157,1e-05,1.58156]
[1779938888766,52.5,73722.35,0.0,-0.9916,1e-05,1.5774]
[1779938889773,52.5,73718.29,0.0,-0.99162,1e-05,1.57319]
[1779938890780,52.5,73686.46,0.0,-0.99182,1e-05,1.5398]
[1779938891794,52.51,73689.06,0.0,-0.9918,1e-05,1.54267]
[1779938892799,52.51,73694.51,0.0,-0.99177,1e-05,1.54853]
[1779938894813,52.51,73695.03,0.0,-0.99176,1e-05,1.54936]
[1779938899848,52.51,73695.32,0.0,-0.99176,1e-05,1.55037]
[1779938900855,52.51,73685.09,0.0,-0.99182,1e-05,1.53981]
[1779938901862,52.51,73685.15,0.0,-0.99182,1e-05,1.54003]
[1779938902869,52.51,73680.6,0.0,-0.99184,1e-05,1.53545]
[1779938905179,52.52,73681.83,0.0,-0.99184,1e-05,1.5369]
[1779938905221,52.52,73681.83,0.0,-0.99184,1e-05,1.5369]
[1779938905896,52.52,73678.43,0.0,-0.99185,1e-05,1.53368]
[1779938906902,52.52,73667.56,0.0,-0.99192,1e-05,1.52258]
[1779938908737,52.52,73666.26,0.0,-0.99193,1e-05,1.5214]
[1779938908918,52.52,73649.74,0.0,-0.99203,1e-05,1.5046]
[1779938910932,52.52,73654.01,0.0,-0.992,1e-05,1.50937]
[1779938912677,52.52,73653.57,0.0,-0.99201,1e-05,1.508]
[1779938912947,52.53,73649.35,0.0,-0.99203,1e-05,1.50388]
[1779938917995,52.53,73647.24,0.0,-0.99204,1e-05,1.5028]
[1779938919002,52.53,73643.96,0.0,-0.99205,1e-05,1.49966]
[1779938923031,52.54,73647.28,0.0,-0.99203,1e-05,1.50393]
[1779938926053,52.54,73643.08,0.0,-0.99205,1e-05,1.50028]
[1779938926440,52.54,73643.08,0.0,-0.99205,1e-05,1.50028]
[1779938926467,52.54,73643.08,0.0,-0.99205,1e-05,1.50028]
[1779938930082,52.55,73647.0,0.0,-0.99202,1e-05,1.50515]
[1779938930602,52.55,73647.0,0.0,-0.99202,1e-05,1.50515]
[1779938930818,52.55,73647.0,0.0,-0.99202,1e-05,1.50515]
[1779938931089,52.55,73654.91,0.0,-0.99197,1e-05,1.51348]
[1779938932096,52.55,73667.35,0.0,-0.9919,1e-05,1.52653]
[1779938933103,52.55,73669.26,0.0,-0.99188,1e-05,1.5287]
[1779938934110,52.55,73670.04,0.0,-0.99188,1e-05,1.52968]
[1779938934863,52.55,73670.04,0.0,-0.99188,1e-05,1.52968]
[1779938934969,52.55,73670.04,0.0,-0.99188,1e-05,1.52968]
[1779938936124,52.55,73675.39,0.0,-0.99184,1e-05,1.53573]
[1779938938138,52.56,73672.3,0.0,-0.99186,1e-05,1.53268]
[1779938940152,52.56,73668.57,0.0,-0.99188,1e-05,1.52913]
[1779938941159,52.56,73659.94,0.0,-0.99193,1e-05,1.52052]
[1779938942166,52.56,73659.12,0.0,-0.99193,1e-05,1.51986]
[1779938943202,52.56,73659.12,0.0,-0.99193,1e-05,1.51986]
[1779938943173,52.56,73651.32,0.0,-0.99198,1e-05,1.51183]
[1779938944180,52.56,73647.45,0.0,-0.992,1e-05,1.50804]
[1779938945187,52.56,73654.07,0.0,-0.99196,1e-05,1.51523]
[1779938946194,52.56,73657.63,0.0,-0.99194,1e-05,1.51908]
[1779938946608,52.56,73657.63,0.0,-0.99194,1e-05,1.51908]
[1779938947201,52.57,73663.68,0.0,-0.9919,1e-05,1.5255]
[1779938949217,52.57,73665.94,0.0,-0.99189,1e-05,1.52817]
[1779938951232,52.57,73660.87,0.0,-0.99191,1e-05,1.52325]
[1779938952239,52.57,73657.86,0.0,-0.99193,1e-05,1.52031]
[1779938954651,52.57,73657.56,0.0,-0.99193,1e-05,1.52035]
[1779938954719,52.57,73657.56,0.0,-0.99193,1e-05,1.52035]
[1779938957337,52.58,73659.05,0.0,-0.99192,1e-05,1.5224]
[1779938957469,52.58,73659.05,0.0,-0.99192,1e-05,1.5224]
[1779938959604,52.58,73660.11,0.0,-0.99191,1e-05,1.52366]
[1779938959717,52.58,73660.11,0.0,-0.99191,1e-05,1.52366]
[1779938961915,52.58,73658.0,0.0,-0.99192,1e-05,1.52181]
[1779938961972,52.58,73658.0,0.0,-0.99192,1e-05,1.52181]
[1779938962016,52.58,73657.38,0.0,-0.99193,1e-05,1.52134]
[1779938964197,52.58,73658.2,0.0,-0.99192,1e-05,1.52236]
[1779938964217,52.58,73658.2,0.0,-0.99192,1e-05,1.52236]
[1779938967254,52.58,73660.76,0.0,-0.9919,1e-05,1.52549]
[1779938966338,52.58,73665.78,0.0,-0.99187,1e-05,1.53085]
[1779938967468,52.58,73665.78,0.0,-0.99187,1e-05,1.53085]
[1779938968004,52.58,73665.78,0.0,-0.99187,1e-05,1.53085]
[1779938968218,52.58,73665.78,0.0,-0.99187,1e-05,1.53085]
[1779938968219,52.59,73666.7,0.0,-0.99186,1e-05,1.5321]
[1779938969359,52.59,73661.7,0.0,-0.99189,1e-05,1.52707]
[1779938971372,52.59,73656.14,0.0,-0.99193,1e-05,1.5205]
[1779938972380,52.59,73652.75,0.0,-0.99195,1e-05,1.51717]
[1779938975401,52.59,73650.6,0.0,-0.99196,1e-05,1.51549]
[1779938978690,52.6,73647.36,0.0,-0.99198,1e-05,1.51269]
[1779938979430,52.6,73643.1,0.0,-0.992,1e-05,1.50851]
[1779938980686,52.6,73643.1,0.0,-0.992,1e-05,1.50851]
[1779938980719,52.6,73643.1,0.0,-0.992,1e-05,1.50851]
[1779938980788,52.6,73642.24,0.0,-0.992,1e-05,1.50782]
[1779938986479,52.6,73644.54,0.0,-0.99198,1e-05,1.51131]
[1779938988493,52.61,73641.61,0.0,-0.992,1e-05,1.50868]
[1779938989797,52.61,73641.61,0.0,-0.992,1e-05,1.50868]
[1779938989969,52.61,73641.61,0.0,-0.992,1e-05,1.50868]
[1779938990070,52.61,73641.38,0.0,-0.992,1e-05,1.50864]
[1779938991420,52.61,73642.37,0.0,-0.99199,1e-05,1.50984]
[1779938991468,52.61,73642.37,0.0,-0.99199,1e-05,1.50984]
[1779938993528,52.61,73637.23,0.0,-0.99202,1e-05,1.50515]
[1779938995451,52.61,73636.91,0.0,-0.99202,1e-05,1.50502]
[1779938995469,52.61,73636.91,0.0,-0.99202,1e-05,1.50502]
[1779938995542,52.61,73633.89,0.0,-0.99204,1e-05,1.50213]
[1779938996550,52.62,73628.03,0.0,-0.99207,1e-05,1.49636]
[1779939001587,52.62,73607.07,0.0,-0.99219,1e-05,1.47622]
[1779939003226,52.62,73607.07,0.0,-0.99219,1e-05,1.47622]
[1779939003271,52.62,73597.65,0.0,-0.99224,1e-05,1.46701]
[1779939003600,52.63,73573.31,0.0,-0.99238,1e-05,1.44308]
[1779939004606,52.63,73563.9,0.0,-0.99244,1e-05,1.43411]
[1779939005924,52.63,73563.9,0.0,-0.99244,1e-05,1.43411]
[1779939006003,52.63,73548.41,0.0,-0.99252,1e-05,1.41928]
[1779939006620,52.63,73534.57,0.0,-0.9926,1e-05,1.40619]
[1779939007826,52.63,73534.57,0.0,-0.9926,1e-05,1.40619]
[1779939007870,52.63,73518.77,0.0,-0.99269,1e-05,1.39134]
[1779939008636,52.66,73517.44,0.0,-0.99267,1e-05,1.39393]
[1779939009643,52.66,73510.79,0.0,-0.99271,1e-05,1.38794]
[1779939010904,52.66,73510.79,0.0,-0.99271,1e-05,1.38794]
[1779939010945,52.66,73514.57,0.0,-0.99268,1e-05,1.39196]
[1779939011665,52.69,73523.9,0.0,-0.99261,1e-05,1.40479]
[1779939012672,52.69,73531.83,0.0,-0.99256,1e-05,1.41283]
[1779939013679,52.69,73529.47,0.0,-0.99257,1e-05,1.4109]
[1779939016700,52.7,73520.16,0.0,-0.99261,1e-05,1.40398]
[1779939017708,52.71,73514.81,0.0,-0.99264,1e-05,1.3992]
[1779939019722,52.75,73515.65,0.0,-0.99259,1e-05,1.40749]
[1779939021738,52.83,73527.13,0.0,-0.99245,1e-05,1.43081]
[1779939022745,52.83,73531.49,0.0,-0.99243,1e-05,1.43508]
[1779939023755,52.83,73533.46,0.0,-0.99241,1e-05,1.43785]
[1779939024762,52.83,73526.97,0.0,-0.99245,1e-05,1.43149]
[1779939026821,52.83,73532.27,0.0,-0.99242,1e-05,1.43668]
[1779939027786,52.83,73550.52,0.0,-0.99231,1e-05,1.45466]
[1779939028793,52.83,73565.43,0.0,-0.99223,1e-05,1.4695]
[1779939029805,52.83,73570.42,0.0,-0.9922,1e-05,1.47449]
[1779939030810,52.83,73564.99,0.0,-0.99223,1e-05,1.46906]
[1779939032831,52.83,73551.08,0.0,-0.99232,1e-05,1.45411]
[1779939033838,52.83,73542.48,0.0,-0.99237,1e-05,1.44561]
[1779939034845,52.83,73547.6,0.0,-0.99234,1e-05,1.45067]
[1779939035852,52.84,73555.99,0.0,-0.99228,1e-05,1.45979]
[1779939036859,52.84,73553.97,0.0,-0.99229,1e-05,1.45858]
[1779939038873,52.85,73564.85,0.0,-0.99222,1e-05,1.47049]
[1779939039880,52.85,73567.14,0.0,-0.9922,1e-05,1.47356]
[1779939040888,52.85,73563.54,0.0,-0.99222,1e-05,1.47021]
[1779939044920,52.86,73556.57,0.0,-0.99225,1e-05,1.4643]
[1779939045931,52.86,73553.42,0.0,-0.99227,1e-05,1.46144]
[1779939046938,52.86,73560.42,0.0,-0.99223,1e-05,1.46869]
[1779939047947,52.87,73572.82,0.0,-0.99215,1e-05,1.48137]
[1779939048955,52.87,73579.02,0.0,-0.99212,1e-05,1.48761]
[1779939049962,52.87,73587.69,0.0,-0.99206,1e-05,1.49661]
[1779939050969,52.87,73587.49,0.0,-0.99206,1e-05,1.49662]
[1779939056008,52.88,73586.91,0.0,-0.99206,1e-05,1.49712]
[1779939058018,52.88,73583.95,0.0,-0.99208,1e-05,1.49455]
[1779939062047,52.88,73587.63,0.0,-0.99205,1e-05,1.49917]
[1779939063054,52.88,73598.97,0.0,-0.99198,1e-05,1.51093]
[1779939064062,52.89,73604.26,0.0,-0.99195,1e-05,1.51653]
[1779939065069,52.89,73609.42,0.0,-0.99191,1e-05,1.522]
[1779939067083,52.89,73607.6,0.0,-0.99192,1e-05,1.52048]
[1779939069097,52.89,73596.81,0.0,-0.99199,1e-05,1.5098]
[1779939069536,52.89,73596.81,0.0,-0.99199,1e-05,1.5098]
[1779939070109,52.89,73577.62,0.0,-0.9921,1e-05,1.49051]
[1779939071116,52.89,73581.17,0.0,-0.99208,1e-05,1.49433]
[1779939072124,52.89,73594.11,0.0,-0.992,1e-05,1.50769]
[1779939073130,52.9,73603.05,0.0,-0.99194,1e-05,1.51702]
[1779939073538,52.9,73603.05,0.0,-0.99194,1e-05,1.51702]
[1779939074136,52.9,73604.67,0.0,-0.99193,1e-05,1.51886]
[1779939075718,52.9,73607.44,0.0,-0.99191,1e-05,1.52188]
[1779939076047,52.9,73607.44,0.0,-0.99191,1e-05,1.52188]
[1779939076151,52.9,73610.96,0.0,-0.99189,1e-05,1.52568]
[1779939077158,52.9,73600.96,0.0,-0.99195,1e-05,1.51558]
[1779939077737,52.9,73600.96,0.0,-0.99195,1e-05,1.51558]
[1779939078166,52.9,73586.97,0.0,-0.99203,1e-05,1.5015]
[1779939079173,52.9,73587.14,0.0,-0.99203,1e-05,1.50188]
[1779939080180,52.9,73594.46,0.0,-0.99199,1e-05,1.50954]
[1779939081187,52.9,73601.88,0.0,-0.99194,1e-05,1.51732]
[1779939081844,52.9,73601.88,0.0,-0.99194,1e-05,1.51732]
[1779939082194,52.91,73602.27,0.0,-0.99194,1e-05,1.51789]
[1779939083201,52.91,73594.72,0.0,-0.99198,1e-05,1.51035]
[1779939083977,52.91,73594.72,0.0,-0.99198,1e-05,1.51035]
[1779939084208,52.91,73591.89,0.0,-0.992,1e-05,1.50766]
[1779939086222,52.91,73598.38,0.0,-0.99196,1e-05,1.51466]
[1779939089243,52.91,73600.34,0.0,-0.99194,1e-05,1.51721]
[1779939090250,52.91,73594.72,0.0,-0.99197,1e-05,1.51164]
[1779939091257,52.92,73592.32,0.0,-0.99199,1e-05,1.50824]
[1779939096292,52.92,73593.08,0.0,-0.99198,1e-05,1.50996]
[1779939097299,52.92,73587.88,0.0,-0.99201,1e-05,1.50485]
[1779939098306,52.92,73579.72,0.0,-0.99206,1e-05,1.49677]
[1779939099314,52.92,73590.78,0.0,-0.99199,1e-05,1.50821]
[1779939100321,52.93,73593.9,0.0,-0.99197,1e-05,1.51158]
[1779939101328,52.93,73597.59,0.0,-0.99195,1e-05,1.51554]
[1779939101969,52.93,73597.59,0.0,-0.99195,1e-05,1.51554]
[1779939102335,52.93,73599.83,0.0,-0.99194,1e-05,1.51801]
[1779939104349,52.93,73602.91,0.0,-0.99191,1e-05,1.52151]
[1779939107370,52.93,73607.73,0.0,-0.99188,1e-05,1.52696]
[1779939108377,52.93,73611.76,0.0,-0.99186,1e-05,1.53128]
[1779939109389,52.93,73620.04,0.0,-0.9918,1e-05,1.53999]
[1779939110396,52.94,73624.92,0.0,-0.99177,1e-05,1.54519]
[1779939111403,52.94,73621.58,0.0,-0.99179,1e-05,1.54185]
[1779939115430,52.94,73624.01,0.0,-0.99178,1e-05,1.5449]
[1779939119972,52.94,73622.77,0.0,-0.99178,1e-05,1.54413]
[1779939123490,52.95,73614.58,0.0,-0.99183,1e-05,1.53619]
[1779939123970,52.95,73614.58,0.0,-0.99183,1e-05,1.53619]
[1779939124497,52.95,73607.59,0.0,-0.99187,1e-05,1.52912]
[1779939126512,52.95,73611.48,0.0,-0.99184,1e-05,1.53344]
[1779939128018,52.95,73611.48,0.0,-0.99184,1e-05,1.53344]
[1779939128046,52.95,73619.44,0.0,-0.99179,1e-05,1.54199]
[1779939128526,52.95,73621.72,0.0,-0.99178,1e-05,1.54436]
[1779939129533,52.95,73625.48,0.0,-0.99175,1e-05,1.5484]
[1779939131275,52.95,73625.48,0.0,-0.99175,1e-05,1.5484]
[1779939131292,52.95,73626.62,0.0,-0.99175,1e-05,1.54985]
[1779939132554,52.95,73635.41,0.0,-0.99169,1e-05,1.55915]
[1779939135171,52.95,73637.28,0.0,-0.99168,1e-05,1.56123]
[1779939135253,52.95,73644.32,0.0,-0.99163,1e-05,1.56884]
[1779939136002,52.95,73644.32,0.0,-0.99163,1e-05,1.56884]
[1779939136015,52.96,73654.36,0.0,-0.99157,1e-05,1.57952]
[1779939137589,52.96,73661.52,0.0,-0.99152,1e-05,1.58718]
[1779939139158,52.96,73661.52,0.0,-0.99152,1e-05,1.58718]
[1779939139253,52.96,73661.31,0.0,-0.99152,1e-05,1.58708]
[1779939141224,52.96,73659.9,0.0,-0.99153,1e-05,1.58559]
[1779939141321,52.96,73653.18,0.0,-0.99157,1e-05,1.5786]
[1779939141622,52.96,73650.6,0.0,-0.99159,1e-05,1.57587]
[1779939142629,52.96,73655.9,0.0,-0.99156,1e-05,1.58155]
[1779939143636,52.96,73664.96,0.0,-0.9915,1e-05,1.59124]
[1779939145413,52.96,73664.96,0.0,-0.9915,1e-05,1.59124]
[1779939145509,52.96,73667.52,0.0,-0.99148,1e-05,1.59408]
[1779939147665,52.96,73664.51,0.0,-0.9915,1e-05,1.59096]
[1779939149678,52.96,73661.92,0.0,-0.99152,1e-05,1.5883]
[1779939152325,52.96,73660.49,0.0,-0.99153,1e-05,1.58683]
[1779939152373,52.96,73648.65,0.0,-0.99161,1e-05,1.57324]
[1779939153472,52.96,73648.65,0.0,-0.99161,1e-05,1.57324]
[1779939152705,52.96,73638.11,0.0,-0.99167,1e-05,1.56217]
[1779939153710,52.96,73632.63,0.0,-0.99171,1e-05,1.55651]
[1779939154717,52.96,73631.24,0.0,-0.99171,1e-05,1.55525]
[1779939155724,52.96,73628.44,0.0,-0.99173,1e-05,1.55244]
[1779939157739,52.96,73635.61,0.0,-0.99168,1e-05,1.56015]
[1779939158745,52.96,73641.16,0.0,-0.99165,1e-05,1.56607]
[1779939160759,52.97,73641.55,0.0,-0.99164,1e-05,1.56665]
[1779939163469,52.97,73641.61,0.0,-0.99164,1e-05,1.5668]
[1779939163522,52.97,73646.82,0.0,-0.99161,1e-05,1.57237]
[1779939163780,52.97,73653.26,0.0,-0.99157,1e-05,1.57924]
[1779939164787,52.97,73652.52,0.0,-0.99157,1e-05,1.57852]
[1779939165794,52.97,73644.23,0.0,-0.99163,1e-05,1.56984]
[1779939167472,52.97,73644.23,0.0,-0.99163,1e-05,1.56984]
[1779939166801,52.97,73646.05,0.0,-0.99161,1e-05,1.57183]
[1779939171836,52.97,73645.53,0.0,-0.99161,1e-05,1.57165]
[1779939173850,52.97,73630.95,0.0,-0.9917,1e-05,1.5565]
[1779939174857,52.97,73629.4,0.0,-0.99171,1e-05,1.55498]
[1779939178885,52.97,73645.41,0.0,-0.99161,1e-05,1.57215]
[1779939179892,52.97,73651.67,0.0,-0.99157,1e-05,1.57882]
[1779939180899,52.97,73653.38,0.0,-0.99156,1e-05,1.58069]
[1779939182443,52.97,73653.38,0.0,-0.99156,1e-05,1.58069]
[1779939182539,52.98,73652.79,0.0,-0.99156,1e-05,1.58011]
[1779939182915,52.98,73647.16,0.0,-0.9916,1e-05,1.57422]
[1779939183922,52.98,73651.32,0.0,-0.99157,1e-05,1.57867]
[1779939184929,52.98,73656.18,0.0,-0.99154,1e-05,1.58386]
[1779939189965,52.98,73655.36,0.0,-0.99155,1e-05,1.5832]
[1779939191254,52.98,73655.36,0.0,-0.99155,1e-05,1.5832]
[1779939191332,52.98,73654.35,0.0,-0.99155,1e-05,1.58217]
[1779939191980,52.98,73645.38,0.0,-0.99161,1e-05,1.57274]
[1779939192987,52.98,73640.83,0.0,-0.99164,1e-05,1.56802]
[1779939193996,52.98,73636.88,0.0,-0.99166,1e-05,1.56394]
[1779939195001,52.98,73639.76,0.0,-0.99164,1e-05,1.56704]
[1779939196010,52.98,73633.64,0.0,-0.99168,1e-05,1.56069]
[1779939200036,52.98,73637.12,0.0,-0.99166,1e-05,1.56465]
[1779939201043,52.98,73642.1,0.0,-0.99162,1e-05,1.56996]
[1779939204064,52.98,73646.8,0.0,-0.99159,1e-05,1.57509]
[1779939206469,52.98,73646.54,0.0,-0.9916,1e-05,1.57487]
[1779939206569,52.98,73647.39,0.0,-0.99159,1e-05,1.57582]
[1779939209102,52.98,73649.24,0.0,-0.99158,1e-05,1.57792]
[1779939210109,52.98,73643.44,0.0,-0.99161,1e-05,1.57185]
[1779939211116,52.98,73637.22,0.0,-0.99166,1e-05,1.5642]
[1779939212471,52.98,73637.22,0.0,-0.99166,1e-05,1.5642]
[1779939212518,52.99,73640.01,0.0,-0.99164,1e-05,1.5672]
[1779939218166,52.99,73638.6,0.0,-0.99165,1e-05,1.56611]
[1779939220182,52.99,73636.68,0.0,-0.99166,1e-05,1.56423]
[1779939221188,52.99,73623.5,0.0,-0.99174,1e-05,1.55053]
[1779939222195,52.99,73625.46,0.0,-0.99173,1e-05,1.55267]
[1779939223203,52.99,73628.63,0.0,-0.99171,1e-05,1.55607]
[1779939224209,52.99,73631.52,0.0,-0.99169,1e-05,1.55918]
[1779939225217,52.99,73633.44,0.0,-0.99168,1e-05,1.56128]
[1779939226223,52.99,73638.3,0.0,-0.99164,1e-05,1.56645]
[1779939231261,52.99,73637.45,0.0,-0.99165,1e-05,1.56593]
[1779939232589,52.99,73637.45,0.0,-0.99165,1e-05,1.56593]
[1779939232268,52.99,73631.73,0.0,-0.99168,1e-05,1.56002]
[1779939233275,52.99,73613.95,0.0,-0.99179,1e-05,1.54159]
[1779939234282,52.99,73613.02,0.0,-0.9918,1e-05,1.54075]
[1779939236296,53.0,73617.04,0.0,-0.99177,1e-05,1.54516]
[1779939239317,53.0,73614.92,0.0,-0.99178,1e-05,1.54331]
[1779939240079,53.0,73614.92,0.0,-0.99178,1e-05,1.54331]
[1779939240324,53.0,73608.64,0.0,-0.99182,1e-05,1.53692]
[1779939241331,53.0,73605.4,0.0,-0.99184,1e-05,1.53371]
[1779939243345,53.0,73603.25,0.0,-0.99185,1e-05,1.53176]
[1779939245359,53.0,73604.88,0.0,-0.99184,1e-05,1.53372]
[1779939246366,53.0,73597.46,0.0,-0.99188,1e-05,1.52622]
[1779939247373,53.0,73591.72,0.0,-0.99192,1e-05,1.52047]
[1779939248380,53.01,73586.0,0.0,-0.99195,1e-05,1.51478]
[1779939249388,53.01,73584.38,0.0,-0.99196,1e-05,1.51329]
[1779939250154,53.01,73584.38,0.0,-0.99196,1e-05,1.51329]
[1779939250395,53.01,73584.44,0.0,-0.99196,1e-05,1.51336]
[1779939251402,53.01,73586.1,0.0,-0.99195,1e-05,1.51505]
[1779939251831,53.01,73586.1,0.0,-0.99195,1e-05,1.51505]
[1779939252409,53.01,73590.68,0.0,-0.99192,1e-05,1.51973]
[1779939253416,53.01,73594.14,0.0,-0.9919,1e-05,1.52328]
[1779939254219,53.01,73594.14,0.0,-0.9919,1e-05,1.52328]
[1779939254422,53.01,73595.07,0.0,-0.99189,1e-05,1.52423]
[1779939255429,53.01,73600.09,0.0,-0.99186,1e-05,1.52939]
[1779939260465,53.01,73600.76,0.0,-0.99186,1e-05,1.53008]
[1779939262479,53.01,73603.53,0.0,-0.99184,1e-05,1.53294]
[1779939263486,53.01,73604.82,0.0,-0.99184,1e-05,1.53427]
[1779939268521,53.01,73604.11,0.0,-0.99184,1e-05,1.53354]
[1779939271542,53.01,73595.03,0.0,-0.9919,1e-05,1.52305]
[1779939272549,53.01,73596.24,0.0,-0.99189,1e-05,1.52429]
[1779939275569,53.01,73594.62,0.0,-0.9919,1e-05,1.5233]
[1779939276579,53.05,73591.3,0.0,-0.99188,1e-05,1.52663]
[1779939277585,53.09,73582.92,0.0,-0.99189,1e-05,1.52469]
[1779939278592,53.13,73579.95,0.0,-0.99187,1e-05,1.52831]
[1779939280606,53.21,73581.56,0.0,-0.99178,1e-05,1.54304]
[1779939280969,53.21,73581.56,0.0,-0.99178,1e-05,1.54304]
[1779939281613,53.21,73572.44,0.0,-0.99183,1e-05,1.53427]
[1779939282621,53.21,73570.12,0.0,-0.99184,1e-05,1.53254]
[1779939283338,53.21,73570.12,0.0,-0.99184,1e-05,1.53254]
[1779939283628,53.22,73551.49,0.0,-0.99195,1e-05,1.51414]
[1779939284636,53.22,73543.3,0.0,-0.99199,1e-05,1.50651]
[1779939285642,53.23,73542.13,0.0,-0.992,1e-05,1.50601]
[1779939285720,53.23,73542.13,0.0,-0.992,1e-05,1.50601]
[1779939289671,53.24,73544.78,0.0,-0.99196,1e-05,1.51146]
[1779939290678,53.25,73547.48,0.0,-0.99194,1e-05,1.51488]
[1779939291338,53.25,73547.48,0.0,-0.99194,1e-05,1.51488]
[1779939291685,53.25,73552.24,0.0,-0.99191,1e-05,1.52041]
[1779939292692,53.25,73558.79,0.0,-0.99187,1e-05,1.52778]
[1779939293699,53.26,73561.76,0.0,-0.99185,1e-05,1.5315]
[1779939295713,53.27,73558.2,0.0,-0.99186,1e-05,1.52915]
[1779939296720,53.3,73561.03,0.0,-0.9918,1e-05,1.5385]
[1779939298733,53.34,73562.38,0.0,-0.99175,1e-05,1.54691]
[1779939300876,53.35,73561.5,0.0,-0.99175,1e-05,1.54662]
[1779939300977,53.36,73552.0,0.0,-0.9918,1e-05,1.53808]
[1779939302762,53.39,73551.3,0.0,-0.99177,1e-05,1.54366]
[1779939307809,53.41,73550.25,0.0,-0.99176,1e-05,1.54571]
[1779939310831,53.42,73546.92,0.0,-0.99177,1e-05,1.5431]
[1779939311841,53.42,73483.41,0.0,-0.99215,1e-05,1.47891]
[1779939313128,53.42,73483.41,0.0,-0.99215,1e-05,1.47891]
[1779939313164,53.46,73440.06,0.0,-0.99236,1e-05,1.44399]
[1779939315193,53.46,73440.35,0.0,-0.99236,1e-05,1.44427]
[1779939315262,53.46,73438.76,0.0,-0.99237,1e-05,1.44272]
[1779939316654,53.46,73438.76,0.0,-0.99237,1e-05,1.44272]
[1779939316736,53.47,73465.95,0.0,-0.9922,1e-05,1.47019]
[1779939316887,53.47,73427.64,0.0,-0.99243,1e-05,1.4327]
[1779939317896,53.51,73433.24,0.0,-0.99235,1e-05,1.44534]
[1779939318903,53.56,73466.33,0.0,-0.99211,1e-05,1.48575]
[1779939319952,53.56,73466.33,0.0,-0.99211,1e-05,1.48575]
[1779939320047,53.65,73470.14,0.0,-0.992,1e-05,1.50409]
[1779939320917,53.65,73463.93,0.0,-0.99204,1e-05,1.49787]
[1779939321980,53.65,73463.93,0.0,-0.99204,1e-05,1.49787]
[1779939322005,53.65,73470.21,0.0,-0.992,1e-05,1.50416]
[1779939323951,53.65,73470.14,0.0,-0.992,1e-05,1.50409]
[1779939323971,53.65,73421.58,0.0,-0.99228,1e-05,1.45595]
[1779939324945,53.65,73406.84,0.0,-0.99237,1e-05,1.44233]
[1779939325953,53.7,73408.42,0.0,-0.99231,1e-05,1.45151]
[1779939327139,53.7,73408.42,0.0,-0.99231,1e-05,1.45151]
[1779939327202,53.75,73394.52,0.0,-0.99234,1e-05,1.44544]
[1779939327880,53.75,73394.52,0.0,-0.99234,1e-05,1.44544]
[1779939327966,53.75,73401.49,0.0,-0.9923,1e-05,1.45222]
[1779939328973,53.84,73409.28,0.0,-0.99217,1e-05,1.47479]
[1779939330987,53.92,73420.62,0.0,-0.99202,1e-05,1.5001]
[1779939331798,53.92,73420.62,0.0,-0.99202,1e-05,1.5001]
[1779939331996,53.97,73446.45,0.0,-0.99183,1e-05,1.53166]
[1779939333748,53.97,73446.45,0.0,-0.99183,1e-05,1.53166]
[1779939333002,53.97,73455.78,0.0,-0.99177,1e-05,1.54115]
[1779939333934,53.97,73455.78,0.0,-0.99177,1e-05,1.54115]
[1779939334730,53.97,73455.78,0.0,-0.99177,1e-05,1.54115]
[1779939334009,53.97,73462.78,0.0,-0.99173,1e-05,1.5483]
[1779939335017,53.97,73467.41,0.0,-0.9917,1e-05,1.55305]
[1779939336222,53.97,73467.41,0.0,-0.9917,1e-05,1.55305]
[1779939336236,53.97,73476.16,0.0,-0.99165,1e-05,1.56204]
[1779939337032,53.97,73480.48,0.0,-0.99162,1e-05,1.5665]
[1779939339722,53.97,73481.03,0.0,-0.99162,1e-05,1.56707]
[1779939340081,53.97,73479.45,0.0,-0.99162,1e-05,1.56601]
[1779939340193,53.97,73480.47,0.0,-0.99162,1e-05,1.56707]
[1779939341086,53.97,73436.17,0.0,-0.99189,1e-05,1.52183]
[1779939342096,54.01,73416.37,0.0,-0.99197,1e-05,1.50834]
[1779939343102,54.05,73415.11,0.0,-0.99193,1e-05,1.51371]
[1779939344090,54.05,73415.11,0.0,-0.99193,1e-05,1.51371]
[1779939344109,54.09,73417.88,0.0,-0.99188,1e-05,1.52304]
[1779939345116,54.13,73421.52,0.0,-0.99182,1e-05,1.5331]
[1779939346225,54.13,73421.52,0.0,-0.99182,1e-05,1.5331]
[1779939348138,54.23,73427.5,0.0,-0.99167,1e-05,1.55748]
[1779939349145,54.27,73434.31,0.0,-0.99159,1e-05,1.57027]
[1779939350234,54.27,73434.31,0.0,-0.99159,1e-05,1.57027]
[1779939350301,54.3,73436.23,0.0,-0.99155,1e-05,1.57783]
[1779939353513,54.31,73435.4,0.0,-0.99155,1e-05,1.57754]
[1779939353521,54.31,73434.18,0.0,-0.99155,1e-05,1.57645]
[1779939357530,54.31,73435.69,0.0,-0.99154,1e-05,1.57853]
[1779939357562,54.31,73444.9,0.0,-0.99148,1e-05,1.58824]
[1779939358208,54.31,73445.02,0.0,-0.99148,1e-05,1.58836]
[1779939359721,54.31,73445.02,0.0,-0.99148,1e-05,1.58836]
[1779939359215,54.31,73438.73,0.0,-0.99152,1e-05,1.58183]
[1779939360222,54.31,73427.01,0.0,-0.99159,1e-05,1.56984]
[1779939361230,54.31,73419.75,0.0,-0.99164,1e-05,1.56271]
[1779939362238,54.32,73421.29,0.0,-0.99162,1e-05,1.56474]
[1779939363257,54.32,73424.48,0.0,-0.9916,1e-05,1.56842]
[1779939364261,54.32,73427.16,0.0,-0.99158,1e-05,1.57152]
[1779939366418,54.32,73425.05,0.0,-0.9916,1e-05,1.56963]
[1779939366513,54.32,73425.51,0.0,-0.99159,1e-05,1.57041]
[1779939367282,54.33,73422.07,0.0,-0.99161,1e-05,1.56718]
[1779939368291,54.32,73424.09,0.0,-0.9916,1e-05,1.56902]
[1779939369296,54.32,73429.91,0.0,-0.99156,1e-05,1.57477]
[1779939370303,54.32,73432.63,0.0,-0.99155,1e-05,1.57733]
[1779939372317,54.32,73437.72,0.0,-0.99152,1e-05,1.58207]
[1779939373324,54.32,73432.93,0.0,-0.99155,1e-05,1.57686]
[1779939375342,54.31,73439.59,0.0,-0.99151,1e-05,1.58323]
[1779939376473,54.31,73439.59,0.0,-0.99151,1e-05,1.58323]
[1779939376573,54.31,73445.52,0.0,-0.99148,1e-05,1.58912]
[1779939377356,54.31,73449.41,0.0,-0.99146,1e-05,1.59288]
[1779939379370,54.31,73440.79,0.0,-0.99151,1e-05,1.58336]
[1779939380473,54.31,73440.79,0.0,-0.99151,1e-05,1.58336]
[1779939380573,54.31,73436.84,0.0,-0.99154,1e-05,1.57927]
[1779939381384,54.31,73434.19,0.0,-0.99155,1e-05,1.57655]
[1779939382390,54.31,73422.87,0.0,-0.99162,1e-05,1.56491]
[1779939382858,54.31,73422.87,0.0,-0.99162,1e-05,1.56491]
[1779939383399,54.31,73412.05,0.0,-0.99169,1e-05,1.55422]
[1779939384405,54.31,73410.44,0.0,-0.99169,1e-05,1.55315]
[1779939385416,54.32,73404.88,0.0,-0.99172,1e-05,1.54807]
[1779939386472,54.32,73404.88,0.0,-0.99172,1e-05,1.54807]
[1779939386572,54.32,73399.56,0.0,-0.99175,1e-05,1.54333]
[1779939387430,54.32,73397.45,0.0,-0.99176,1e-05,1.54192]
[1779939391458,54.34,73394.48,0.0,-0.99177,1e-05,1.54071]
[1779939394454,54.35,73393.9,0.0,-0.99176,1e-05,1.54098]
[1779939394791,54.35,73393.9,0.0,-0.99176,1e-05,1.54098]
[1779939394508,54.35,73377.57,0.0,-0.99186,1e-05,1.5245]
[1779939395515,54.35,73377.57,0.0,-0.99186,1e-05,1.5245]
[1779939395783,54.35,73377.57,0.0,-0.99186,1e-05,1.5245]
[1779939395838,54.35,73358.92,0.0,-0.99197,1e-05,1.50695]
[1779939396654,54.35,73358.92,0.0,-0.99197,1e-05,1.50695]
[1779939396748,54.39,73335.85,0.0,-0.99206,1e-05,1.49056]
[1779939397515,54.43,73327.47,0.0,-0.99207,1e-05,1.48901]
[1779939398579,54.48,73344.59,0.0,-0.99193,1e-05,1.5127]
[1779939399583,54.51,73357.37,0.0,-0.99182,1e-05,1.53185]
[1779939400023,54.51,73357.37,0.0,-0.99182,1e-05,1.53185]
[1779939400195,54.51,73357.37,0.0,-0.99182,1e-05,1.53185]
[1779939400592,54.52,73363.56,0.0,-0.99177,1e-05,1.53893]
[1779939401605,54.52,73370.05,0.0,-0.99173,1e-05,1.54549]
[1779939402607,54.52,73358.69,0.0,-0.9918,1e-05,1.53474]
[1779939404086,54.52,73358.69,0.0,-0.9918,1e-05,1.53474]
[1779939403620,54.52,73339.92,0.0,-0.99191,1e-05,1.51593]
[1779939404324,54.52,73339.92,0.0,-0.99191,1e-05,1.51593]
[1779939405634,54.57,73342.55,0.0,-0.99185,1e-05,1.52542]
[1779939407651,54.57,73361.59,0.0,-0.99173,1e-05,1.54559]
[1779939408160,54.57,73361.59,0.0,-0.99173,1e-05,1.54559]
[1779939408400,54.57,73361.59,0.0,-0.99173,1e-05,1.54559]
[1779939408657,54.58,73364.79,0.0,-0.99171,1e-05,1.54951]
[1779939410672,54.58,73363.65,0.0,-0.99171,1e-05,1.54897]
[1779939412161,54.58,73360.86,0.0,-0.99173,1e-05,1.54593]
[1779939412686,54.58,73362.47,0.0,-0.99172,1e-05,1.54735]
[1779939413693,54.58,73365.91,0.0,-0.9917,1e-05,1.55115]
[1779939415707,54.58,73373.2,0.0,-0.99165,1e-05,1.55866]
[1779939417215,54.58,73372.78,0.0,-0.99166,1e-05,1.558]
[1779939417720,54.58,73375.32,0.0,-0.99164,1e-05,1.56089]
[1779939419222,54.58,73375.97,0.0,-0.99164,1e-05,1.56132]
[1779939419735,54.58,73383.33,0.0,-0.9916,1e-05,1.56861]
[1779939420747,54.58,73383.28,0.0,-0.9916,1e-05,1.56832]
[1779939421752,54.58,73355.49,0.0,-0.99176,1e-05,1.54035]
[1779939422767,54.58,73351.17,0.0,-0.99179,1e-05,1.53633]
[1779939423768,54.58,73344.23,0.0,-0.99183,1e-05,1.52917]
[1779939424153,54.58,73344.23,0.0,-0.99183,1e-05,1.52917]
[1779939424775,54.58,73343.9,0.0,-0.99183,1e-05,1.52867]
[1779939425227,54.58,73343.9,0.0,-0.99183,1e-05,1.52867]
[1779939425782,54.58,73333.79,0.0,-0.99189,1e-05,1.51838]
[1779939426789,54.61,73334.32,0.0,-0.99186,1e-05,1.52386]
[1779939427232,54.61,73334.32,0.0,-0.99186,1e-05,1.52386]
[1779939427796,54.63,73338.81,0.0,-0.99181,1e-05,1.53188]
[1779939428804,54.63,73349.75,0.0,-0.99174,1e-05,1.54337]
[1779939429221,54.63,73349.75,0.0,-0.99174,1e-05,1.54337]
[1779939429810,54.63,73348.01,0.0,-0.99175,1e-05,1.54207]
[1779939431220,54.63,73347.77,0.0,-0.99175,1e-05,1.54163]
[1779939431824,54.63,73346.39,0.0,-0.99176,1e-05,1.54003]
[1779939432833,54.63,73358.64,0.0,-0.99169,1e-05,1.55289]
[1779939433088,54.63,73358.64,0.0,-0.99169,1e-05,1.55289]
[1779939433839,54.64,73364.49,0.0,-0.99165,1e-05,1.55927]
[1779939434846,54.63,73360.35,0.0,-0.99168,1e-05,1.55483]
[1779939435852,54.63,73362.95,0.0,-0.99166,1e-05,1.55725]
[1779939436860,54.63,73370.24,0.0,-0.99162,1e-05,1.56445]
[1779939437867,54.63,73372.01,0.0,-0.99161,1e-05,1.56602]
[1779939438874,54.63,73377.22,0.0,-0.99158,1e-05,1.57111]
[1779939439264,54.63,73377.22,0.0,-0.99158,1e-05,1.57111]
[1779939439881,54.63,73381.52,0.0,-0.99155,1e-05,1.57527]
[1779939441222,54.63,73381.44,0.0,-0.99156,1e-05,1.57492]
[1779939441966,54.63,73381.44,0.0,-0.99156,1e-05,1.57492]
[1779939442916,54.63,73304.4,0.0,-0.99202,1e-05,1.49744]
[1779939443924,54.63,73296.11,0.0,-0.99207,1e-05,1.48929]
[1779939444931,54.63,73305.04,0.0,-0.99201,1e-05,1.49807]
[1779939445895,54.63,73305.04,0.0,-0.99201,1e-05,1.49807]
[1779939445938,54.63,73314.87,0.0,-0.99196,1e-05,1.50778]
[1779939446946,54.63,73319.14,0.0,-0.99193,1e-05,1.51202]
[1779939447952,54.63,73322.92,0.0,-0.99191,1e-05,1.51578]
[1779939447983,54.63,73322.92,0.0,-0.99191,1e-05,1.51578]
[1779939451981,54.63,73325.64,0.0,-0.9919,1e-05,1.51734]
[1779939457016,54.64,73328.85,0.0,-0.99187,1e-05,1.52279]
[1779939458035,54.64,73331.83,0.0,-0.99185,1e-05,1.52577]
[1779939461051,54.64,73327.73,0.0,-0.99187,1e-05,1.52167]
[1779939462097,54.64,73327.73,0.0,-0.99187,1e-05,1.52167]
[1779939462148,54.64,73336.18,0.0,-0.99182,1e-05,1.53013]
[1779939463068,54.64,73370.79,0.0,-0.99161,1e-05,1.56516]
[1779939464075,54.64,73376.33,0.0,-0.99158,1e-05,1.57082]
[1779939466040,54.64,73378.04,0.0,-0.99157,1e-05,1.57313]
[1779939466089,54.65,73370.18,0.0,-0.99161,1e-05,1.56563]
[1779939467098,54.65,73370.19,0.0,-0.99161,1e-05,1.5662]
[1779939468227,54.65,73370.19,0.0,-0.99161,1e-05,1.5662]
[1779939468326,54.65,73358.95,0.0,-0.99167,1e-05,1.55531]
[1779939469114,54.66,73357.49,0.0,-0.99168,1e-05,1.5544]
[1779939470121,54.66,73354.16,0.0,-0.99169,1e-05,1.5516]
[1779939473142,54.67,73360.52,0.0,-0.99164,1e-05,1.5598]
[1779939475156,54.67,73366.56,0.0,-0.9916,1e-05,1.56657]
[1779939476163,54.67,73363.32,0.0,-0.99162,1e-05,1.56329]
[1779939477170,54.68,73356.64,0.0,-0.99166,1e-05,1.55706]
[1779939478177,54.68,73357.07,0.0,-0.99166,1e-05,1.55754]
[1779939480191,54.69,73354.15,0.0,-0.99167,1e-05,1.55572]
[1779939482206,54.69,73366.26,0.0,-0.99159,1e-05,1.56816]
[1779939483213,54.69,73371.01,0.0,-0.99156,1e-05,1.57358]
[1779939484225,54.69,73371.01,0.0,-0.99156,1e-05,1.57358]
[1779939484249,54.69,73373.95,0.0,-0.99154,1e-05,1.57714]
[1779939486235,54.69,73378.07,0.0,-0.99152,1e-05,1.5814]
[1779939487242,54.7,73381.85,0.0,-0.99149,1e-05,1.58583]
[1779939488249,54.7,73371.4,0.0,-0.99155,1e-05,1.57547]
[1779939489256,54.7,73370.9,0.0,-0.99155,1e-05,1.57536]
[1779939491270,54.7,73365.31,0.0,-0.99158,1e-05,1.57019]
[1779939492277,54.71,73359.25,0.0,-0.99162,1e-05,1.56454]
[1779939493284,54.71,73352.88,0.0,-0.99165,1e-05,1.55808]
[1779939494223,54.71,73352.88,0.0,-0.99165,1e-05,1.55808]
[1779939494291,54.71,73349.8,0.0,-0.99167,1e-05,1.55498]
[1779939496305,54.71,73346.63,0.0,-0.99169,1e-05,1.55186]
[1779939500333,54.71,73350.7,0.0,-0.99167,1e-05,1.55621]
[1779939501340,54.71,73347.76,0.0,-0.99168,1e-05,1.55328]
[1779939503354,54.71,73350.4,0.0,-0.99167,1e-05,1.55606]
[1779939505368,54.71,73330.94,0.0,-0.99178,1e-05,1.5365]
[1779939506222,54.71,73330.94,0.0,-0.99178,1e-05,1.5365]
[1779939506375,54.71,73326.72,0.0,-0.99181,1e-05,1.53232]
[1779939507382,54.7,73331.25,0.0,-0.99179,1e-05,1.535]
[1779939508389,54.69,73336.98,0.0,-0.99177,1e-05,1.539]
[1779939510227,54.68,73337.42,0.0,-0.99178,1e-05,1.53764]
[1779939510403,54.68,73345.01,0.0,-0.99173,1e-05,1.5451]
[1779939511410,54.68,73348.65,0.0,-0.99172,1e-05,1.54743]
[1779939512417,54.67,73348.86,0.0,-0.99172,1e-05,1.54744]
[1779939513424,54.67,73345.19,0.0,-0.99174,1e-05,1.54379]
[1779939514221,54.67,73345.19,0.0,-0.99174,1e-05,1.54379]
[1779939514431,54.68,73344.83,0.0,-0.99174,1e-05,1.54349]
[1779939515438,54.68,73339.53,0.0,-0.99177,1e-05,1.53822]
[1779939517452,54.68,73344.35,0.0,-0.99174,1e-05,1.54323]
[1779939518469,54.68,73352.87,0.0,-0.99169,1e-05,1.55193]
[1779939519476,54.68,73355.85,0.0,-0.99167,1e-05,1.55508]
[1779939520225,54.68,73355.85,0.0,-0.99167,1e-05,1.55508]
[1779939520483,54.68,73360.21,0.0,-0.99165,1e-05,1.55956]
[1779939522497,54.68,73364.47,0.0,-0.99162,1e-05,1.56399]
[1779939523509,54.68,73359.51,0.0,-0.99165,1e-05,1.55897]
[1779939524514,54.68,73349.06,0.0,-0.99171,1e-05,1.54841]
[1779939525521,54.68,73333.67,0.0,-0.9918,1e-05,1.53296]
[1779939526529,54.68,73330.74,0.0,-0.99182,1e-05,1.53012]
[1779939528226,54.68,73332.27,0.0,-0.99181,1e-05,1.53174]
[1779939528790,54.68,73332.27,0.0,-0.99181,1e-05,1.53174]
[1779939528967,54.68,73332.27,0.0,-0.99181,1e-05,1.53174]
[1779939529069,54.68,73332.74,0.0,-0.99181,1e-05,1.53231]
[1779939529388,54.68,73332.74,0.0,-0.99181,1e-05,1.53231]
[1779939529473,54.68,73332.74,0.0,-0.99181,1e-05,1.53231]
[1779939531573,54.68,73340.11,0.0,-0.99176,1e-05,1.53998]
[1779939532979,54.68,73340.11,0.0,-0.99176,1e-05,1.53998]
[1779939533059,54.68,73342.13,0.0,-0.99175,1e-05,1.54209]
[1779939533107,54.68,73342.13,0.0,-0.99175,1e-05,1.54209]
[1779939533224,54.68,73342.13,0.0,-0.99175,1e-05,1.54209]
[1779939537615,54.68,73338.73,0.0,-0.99177,1e-05,1.53875]
[1779939538545,54.68,73338.73,0.0,-0.99177,1e-05,1.53875]
[1779939538661,54.68,73338.73,0.0,-0.99177,1e-05,1.53875]
[1779939538726,54.68,73338.73,0.0,-0.99177,1e-05,1.53875]
[1779939538755,54.68,73339.17,0.0,-0.99177,1e-05,1.53927]
[1779939540636,54.69,73333.28,0.0,-0.9918,1e-05,1.5335]
[1779939541347,54.69,73333.28,0.0,-0.9918,1e-05,1.5335]
[1779939541469,54.69,73333.28,0.0,-0.9918,1e-05,1.5335]
[1779939541478,54.69,73333.28,0.0,-0.9918,1e-05,1.5335]
[1779939541719,54.69,73333.28,0.0,-0.9918,1e-05,1.5335]
[1779939541750,54.69,73333.95,0.0,-0.9918,1e-05,1.53426]
[1779939543659,54.69,73337.88,0.0,-0.99177,1e-05,1.53837]
[1779939544838,54.69,73337.88,0.0,-0.99177,1e-05,1.53837]
[1779939544894,54.69,73337.88,0.0,-0.99177,1e-05,1.53837]
[1779939544969,54.69,73337.88,0.0,-0.99177,1e-05,1.53837]
[1779939545039,54.69,73347.45,0.0,-0.99171,1e-05,1.5481]
[1779939545673,54.69,73348.89,0.0,-0.9917,1e-05,1.54961]
[1779939547687,54.69,73345.97,0.0,-0.99172,1e-05,1.54677]
[1779939548773,54.69,73345.97,0.0,-0.99172,1e-05,1.54677]
[1779939548818,54.69,73345.97,0.0,-0.99172,1e-05,1.54677]
[1779939548968,54.69,73345.97,0.0,-0.99172,1e-05,1.54677]
[1779939549059,54.69,73341.28,0.0,-0.99175,1e-05,1.5421]
[1779939552252,54.69,73343.35,0.0,-0.99174,1e-05,1.54439]
[1779939552330,54.69,73343.35,0.0,-0.99174,1e-05,1.54439]
[1779939552470,54.69,73343.35,0.0,-0.99174,1e-05,1.54439]
[1779939552722,54.69,73345.85,0.0,-0.99172,1e-05,1.54698]
[1779939555744,54.69,73348.67,0.0,-0.9917,1e-05,1.55001]
[1779939556608,54.69,73348.67,0.0,-0.9917,1e-05,1.55001]
[1779939556709,54.69,73348.67,0.0,-0.9917,1e-05,1.55001]
[1779939556720,54.69,73348.67,0.0,-0.9917,1e-05,1.55001]
[1779939556751,54.69,73350.95,0.0,-0.99169,1e-05,1.55237]
[1779939561786,54.69,73351.43,0.0,-0.99168,1e-05,1.55311]
[1779939565045,54.69,73351.78,0.0,-0.99168,1e-05,1.55357]
[1779939565072,54.69,73352.52,0.0,-0.99168,1e-05,1.55437]
[1779939565142,54.69,73352.52,0.0,-0.99168,1e-05,1.55437]
[1779939565226,54.69,73352.52,0.0,-0.99168,1e-05,1.55437]
[1779939565820,54.69,73350.95,0.0,-0.99169,1e-05,1.55283]
[1779939566822,54.69,73330.4,0.0,-0.99181,1e-05,1.53216]
[1779939567828,54.7,73328.18,0.0,-0.99182,1e-05,1.53002]
[1779939568698,54.7,73328.18,0.0,-0.99182,1e-05,1.53002]
[1779939568726,54.7,73328.18,0.0,-0.99182,1e-05,1.53002]
[1779939568840,54.7,73323.06,0.0,-0.99185,1e-05,1.52499]
[1779939569173,54.7,73323.06,0.0,-0.99185,1e-05,1.52499]
[1779939569217,54.7,73323.06,0.0,-0.99185,1e-05,1.52499]
[1779939569847,54.7,73318.31,0.0,-0.99188,1e-05,1.52035]
[1779939572872,54.7,73321.78,0.0,-0.99186,1e-05,1.523]
[1779939573879,54.7,73324.59,0.0,-0.99184,1e-05,1.52591]
[1779939574495,54.7,73324.59,0.0,-0.99184,1e-05,1.52591]
[1779939574718,54.7,73324.59,0.0,-0.99184,1e-05,1.52591]
[1779939574886,54.7,73326.54,0.0,-0.99183,1e-05,1.52796]
[1779939575893,54.7,73332.21,0.0,-0.9918,1e-05,1.53374]
[1779939576200,54.7,73332.21,0.0,-0.9918,1e-05,1.53374]
[1779939576222,54.7,73332.21,0.0,-0.9918,1e-05,1.53374]
[1779939579922,54.7,73338.11,0.0,-0.99176,1e-05,1.54001]
[1779939580637,54.7,73338.11,0.0,-0.99176,1e-05,1.54001]
[1779939580719,54.7,73338.11,0.0,-0.99176,1e-05,1.54001]
[1779939580791,54.7,73338.11,0.0,-0.99176,1e-05,1.54001]
[1779939580978,54.7,73338.11,0.0,-0.99176,1e-05,1.54001]
[1779939581051,54.7,73342.53,0.0,-0.99173,1e-05,1.54454]
[1779939581936,54.7,73347.91,0.0,-0.9917,1e-05,1.55005]
[1779939582943,54.7,73351.82,0.0,-0.99168,1e-05,1.55407]
[1779939584960,54.7,73354.99,0.0,-0.99166,1e-05,1.55738]
[1779939587503,54.7,73354.47,0.0,-0.99166,1e-05,1.55694]
[1779939587617,54.7,73354.47,0.0,-0.99166,1e-05,1.55694]
[1779939587718,54.7,73354.47,0.0,-0.99166,1e-05,1.55694]
[1779939587979,54.7,73354.27,0.0,-0.99166,1e-05,1.55678]
[1779939593021,54.71,73353.71,0.0,-0.99166,1e-05,1.55644]
[1779939597535,54.71,73354.49,0.0,-0.99166,1e-05,1.55741]
[1779939597611,54.71,73354.49,0.0,-0.99166,1e-05,1.55741]
[1779939597719,54.71,73354.49,0.0,-0.99166,1e-05,1.55741]
[1779939598056,54.71,73355.56,0.0,-0.99165,1e-05,1.55855]
[1779939599063,54.71,73358.4,0.0,-0.99163,1e-05,1.56148]
[1779939600070,54.71,73364.54,0.0,-0.99159,1e-05,1.56778]
[1779939600561,54.71,73364.54,0.0,-0.99159,1e-05,1.56778]
[1779939600632,54.71,73364.54,0.0,-0.99159,1e-05,1.56778]
[1779939600719,54.71,73364.54,0.0,-0.99159,1e-05,1.56778]
[1779939601090,54.71,73372.14,0.0,-0.99155,1e-05,1.57559]
[1779939602093,54.71,73393.29,0.0,-0.99142,1e-05,1.59742]
[1779939603100,54.71,73396.35,0.0,-0.99139,1e-05,1.60111]
[1779939604107,54.71,73387.79,0.0,-0.99145,1e-05,1.59221]
[1779939604523,54.71,73387.79,0.0,-0.99145,1e-05,1.59221]
[1779939605114,54.71,73400.56,0.0,-0.99137,1e-05,1.60598]
[1779939606121,54.72,73405.59,0.0,-0.99133,1e-05,1.61173]
[1779939608135,54.72,73408.59,0.0,-0.99131,1e-05,1.61476]
[1779939608516,54.72,73408.59,0.0,-0.99131,1e-05,1.61476]
[1779939609142,54.72,73416.46,0.0,-0.99126,1e-05,1.62296]
[1779939610149,54.72,73419.95,0.0,-0.99124,1e-05,1.62655]
[1779939611157,54.72,73417.44,0.0,-0.99126,1e-05,1.62384]
[1779939614180,54.71,73415.08,0.0,-0.99127,1e-05,1.62114]
[1779939615187,54.71,73411.16,0.0,-0.9913,1e-05,1.61696]
[1779939616194,54.71,73407.22,0.0,-0.99132,1e-05,1.61278]
[1779939617201,54.71,73412.34,0.0,-0.99129,1e-05,1.61809]
[1779939618208,54.71,73417.85,0.0,-0.99126,1e-05,1.62381]
[1779939620222,54.71,73422.81,0.0,-0.99123,1e-05,1.6286]
[1779939624250,54.7,73434.56,0.0,-0.99116,1e-05,1.63993]
[1779939625258,54.7,73434.56,0.0,-0.99116,1e-05,1.63993]
[1779939625350,54.7,73445.73,0.0,-0.99109,1e-05,1.6518]
[1779939626265,54.7,73444.09,0.0,-0.9911,1e-05,1.65006]
[1779939629277,54.7,73444.71,0.0,-0.9911,1e-05,1.65048]
[1779939629286,54.7,73448.0,0.0,-0.99108,1e-05,1.65387]
[1779939632307,54.7,73440.9,0.0,-0.99113,1e-05,1.64472]
[1779939634321,54.7,73434.66,0.0,-0.99117,1e-05,1.63788]
[1779939635328,54.7,73432.23,0.0,-0.99119,1e-05,1.63521]
[1779939638559,54.7,73431.69,0.0,-0.99119,1e-05,1.63445]
[1779939638719,54.7,73431.69,0.0,-0.99119,1e-05,1.63445]
[1779939638744,54.7,73431.69,0.0,-0.99119,1e-05,1.63445]
[1779939638966,54.7,73431.69,0.0,-0.99119,1e-05,1.63445]
[1779939639013,54.7,73436.66,0.0,-0.99116,1e-05,1.63952]
[1779939639356,54.7,73438.67,0.0,-0.99115,1e-05,1.64165]
[1779939642288,54.69,73437.15,0.0,-0.99116,1e-05,1.63983]
[1779939642470,54.69,73437.15,0.0,-0.99116,1e-05,1.63983]
[1779939642519,54.69,73435.09,0.0,-0.99118,1e-05,1.63755]
[1779939644400,54.69,73430.46,0.0,-0.99121,1e-05,1.63246]
[1779939645404,54.69,73418.37,0.0,-0.99128,1e-05,1.61964]
[1779939646778,54.69,73418.37,0.0,-0.99128,1e-05,1.61964]
[1779939646838,54.69,73418.37,0.0,-0.99128,1e-05,1.61964]
[1779939646968,54.69,73418.37,0.0,-0.99128,1e-05,1.61964]
[1779939646982,54.69,73415.48,0.0,-0.9913,1e-05,1.61649]
[1779939647423,54.69,73405.23,0.0,-0.99137,1e-05,1.60578]
[1779939648824,54.69,73405.23,0.0,-0.99137,1e-05,1.60578]
[1779939648918,54.69,73402.21,0.0,-0.99139,1e-05,1.60256]
[1779939651454,54.69,73395.31,0.0,-0.99143,1e-05,1.59532]
[1779939653466,54.69,73407.33,0.0,-0.99135,1e-05,1.60776]
[1779939654296,54.69,73407.33,0.0,-0.99135,1e-05,1.60776]
[1779939654473,54.69,73406.13,0.0,-0.99136,1e-05,1.60648]
[1779939655480,54.69,73405.75,0.0,-0.99136,1e-05,1.60604]
[1779939660515,54.69,73405.54,0.0,-0.99137,1e-05,1.60558]
[1779939665550,54.69,73407.01,0.0,-0.99136,1e-05,1.60688]
[1779939667153,54.69,73407.01,0.0,-0.99136,1e-05,1.60688]
[1779939667174,54.69,73411.09,0.0,-0.99133,1e-05,1.61104]
[1779939667247,54.69,73411.09,0.0,-0.99133,1e-05,1.61104]
[1779939667466,54.69,73411.09,0.0,-0.99133,1e-05,1.61104]
[1779939667564,54.69,73412.64,0.0,-0.99133,1e-05,1.61266]
[1779939668585,54.69,73415.1,0.0,-0.99131,1e-05,1.61518]
[1779939669689,54.69,73415.1,0.0,-0.99131,1e-05,1.61518]
[1779939669718,54.69,73415.1,0.0,-0.99131,1e-05,1.61518]
[1779939669786,54.69,73418.7,0.0,-0.99129,1e-05,1.61882]
[1779939671606,54.68,73422.34,0.0,-0.99127,1e-05,1.62257]
[1779939674792,54.68,73423.12,0.0,-0.99126,1e-05,1.62324]
[1779939674973,54.68,73423.12,0.0,-0.99126,1e-05,1.62324]
[1779939674999,54.68,73423.12,0.0,-0.99126,1e-05,1.62324]
[1779939675217,54.68,73423.12,0.0,-0.99126,1e-05,1.62324]
[1779939675030,54.68,73421.87,0.0,-0.99127,1e-05,1.62177]
[1779939675634,54.68,73423.99,0.0,-0.99126,1e-05,1.624]
[1779939676641,54.68,73428.62,0.0,-0.99123,1e-05,1.6288]
[1779939677648,54.68,73433.88,0.0,-0.9912,1e-05,1.63419]
[1779939678459,54.68,73433.88,0.0,-0.9912,1e-05,1.63419]
[1779939678468,54.68,73433.88,0.0,-0.9912,1e-05,1.63419]
[1779939678655,54.68,73431.75,0.0,-0.99121,1e-05,1.63194]
[1779939682525,54.68,73432.67,0.0,-0.99121,1e-05,1.63264]
[1779939682718,54.68,73432.67,0.0,-0.99121,1e-05,1.63264]
[1779939682828,54.68,73432.67,0.0,-0.99121,1e-05,1.63264]
[1779939682967,54.68,73432.67,0.0,-0.99121,1e-05,1.63264]
[1779939683040,54.68,73434.29,0.0,-0.9912,1e-05,1.63385]
[1779939688536,54.67,73433.26,0.0,-0.99121,1e-05,1.63183]
[1779939688726,54.67,73433.26,0.0,-0.99121,1e-05,1.63183]
[1779939689733,54.67,73429.03,0.0,-0.99124,1e-05,1.62719]
[1779939691246,54.67,73428.11,0.0,-0.99124,1e-05,1.62615]
[1779939691466,54.67,73428.11,0.0,-0.99124,1e-05,1.62615]
[1779939691647,54.67,73428.11,0.0,-0.99124,1e-05,1.62615]
[1779939691721,54.67,73428.11,0.0,-0.99124,1e-05,1.62615]
[1779939691822,54.67,73429.53,0.0,-0.99124,1e-05,1.62636]
[1779939692754,54.67,73431.8,0.0,-0.99123,1e-05,1.62868]
[1779939693761,54.67,73435.05,0.0,-0.99121,1e-05,1.63203]
[1779939694255,54.67,73435.05,0.0,-0.99121,1e-05,1.63203]
[1779939694469,54.67,73435.05,0.0,-0.99121,1e-05,1.63203]
[1779939694768,54.67,73437.84,0.0,-0.99119,1e-05,1.63489]
[1779939696782,54.67,73451.62,0.0,-0.9911,1e-05,1.64934]
[1779939697790,54.67,73453.35,0.0,-0.99109,1e-05,1.65106]
[1779939699803,54.67,73447.86,0.0,-0.99113,1e-05,1.64497]
[1779939700854,54.67,73447.86,0.0,-0.99113,1e-05,1.64497]
[1779939700859,54.66,73440.5,0.0,-0.99118,1e-05,1.63705]
[1779939701818,54.66,73434.57,0.0,-0.99122,1e-05,1.63069]
[1779939702825,54.66,73429.34,0.0,-0.99125,1e-05,1.62509]
[1779939703832,54.66,73419.82,0.0,-0.99131,1e-05,1.61501]
[1779939704839,54.66,73423.09,0.0,-0.99129,1e-05,1.61838]
[1779939705846,54.66,73428.95,0.0,-0.99125,1e-05,1.62448]
[1779939706705,54.66,73428.95,0.0,-0.99125,1e-05,1.62448]
[1779939706718,54.66,73428.95,0.0,-0.99125,1e-05,1.62448]
[1779939706852,54.66,73433.5,0.0,-0.99123,1e-05,1.6292]
[1779939707860,54.66,73429.71,0.0,-0.99125,1e-05,1.62512]
[1779939710227,54.66,73428.61,0.0,-0.99126,1e-05,1.62388]
[1779939710469,54.66,73428.75,0.0,-0.99126,1e-05,1.62396]
[1779939710962,54.66,73428.75,0.0,-0.99126,1e-05,1.62396]
[1779939710966,54.66,73428.75,0.0,-0.99126,1e-05,1.62396]
[1779939711063,54.66,73428.78,0.0,-0.99126,1e-05,1.62391]
[1779939711893,54.66,73430.8,0.0,-0.99124,1e-05,1.62597]
[1779939712900,54.66,73432.55,0.0,-0.99123,1e-05,1.62773]
[1779939714607,54.66,73432.85,0.0,-0.99123,1e-05,1.62797]
[1779939715921,54.66,73436.4,0.0,-0.99121,1e-05,1.63155]
[1779939716928,54.66,73439.13,0.0,-0.99119,1e-05,1.63434]
[1779939718942,54.66,73440.85,0.0,-0.99118,1e-05,1.63598]
[1779939719949,54.66,73446.65,0.0,-0.99115,1e-05,1.64203]
[1779939721963,54.65,73437.24,0.0,-0.99121,1e-05,1.63185]
[1779939722970,54.65,73436.36,0.0,-0.99122,1e-05,1.63083]
[1779939723722,54.65,73436.36,0.0,-0.99122,1e-05,1.63083]
[1779939723968,54.65,73436.36,0.0,-0.99122,1e-05,1.63083]
[1779939725991,54.65,73430.74,0.0,-0.99125,1e-05,1.62465]
[1779939726725,54.65,73430.74,0.0,-0.99125,1e-05,1.62465]
[1779939726998,54.65,73420.28,0.0,-0.99132,1e-05,1.6136]
[1779939728005,54.65,73420.03,0.0,-0.99132,1e-05,1.61328]
[1779939729895,54.65,73419.3,0.0,-0.99133,1e-05,1.61246]
[1779939729965,54.65,73419.3,0.0,-0.99133,1e-05,1.61246]
[1779939735055,54.65,73420.61,0.0,-0.99132,1e-05,1.61352]
[1779939736061,54.65,73422.84,0.0,-0.99131,1e-05,1.61581]
[1779939736470,54.65,73422.84,0.0,-0.99131,1e-05,1.61581]
[1779939737069,54.65,73423.6,0.0,-0.9913,1e-05,1.61655]
[1779939739084,54.65,73425.24,0.0,-0.99129,1e-05,1.61815]
[1779939739831,54.65,73425.24,0.0,-0.99129,1e-05,1.61815]
[1779939739966,54.65,73425.24,0.0,-0.99129,1e-05,1.61815]
[1779939743112,54.65,73422.26,0.0,-0.99131,1e-05,1.61479]
[1779939744119,54.65,73418.99,0.0,-0.99133,1e-05,1.61132]
[1779939745772,54.65,73418.42,0.0,-0.99134,1e-05,1.61067]
[1779939745971,54.65,73418.42,0.0,-0.99134,1e-05,1.61067]
[1779939748147,54.65,73413.89,0.0,-0.99137,1e-05,1.60581]
[1779939748470,54.65,73413.89,0.0,-0.99137,1e-05,1.60581]
[1779939749155,54.65,73407.98,0.0,-0.9914,1e-05,1.59962]
[1779939752176,54.64,73411.96,0.0,-0.99139,1e-05,1.60249]
[1779939753184,54.64,73416.18,0.0,-0.99136,1e-05,1.60685]
[1779939754193,54.64,73419.65,0.0,-0.99134,1e-05,1.61044]
[1779939755755,54.64,73419.49,0.0,-0.99134,1e-05,1.61022]
[1779939755968,54.64,73419.49,0.0,-0.99134,1e-05,1.61022]
[1779939761239,54.64,73415.73,0.0,-0.99136,1e-05,1.60602]
[1779939762108,54.64,73415.73,0.0,-0.99136,1e-05,1.60602]
[1779939762217,54.64,73415.73,0.0,-0.99136,1e-05,1.60602]
[1779939766274,54.64,73410.01,0.0,-0.9914,1e-05,1.59988]
[1779939767057,54.64,73410.01,0.0,-0.9914,1e-05,1.59988]
[1779939767218,54.64,73410.01,0.0,-0.9914,1e-05,1.59988]
[1779939768227,54.64,73407.53,0.0,-0.99142,1e-05,1.59727]
[1779939768288,54.64,73407.49,0.0,-0.99142,1e-05,1.59721]
[1779939768467,54.64,73407.49,0.0,-0.99142,1e-05,1.59721]
[1779939773848,54.64,73406.76,0.0,-0.99142,1e-05,1.59633]
[1779939773970,54.64,73406.76,0.0,-0.99142,1e-05,1.59633]
[1779939779371,54.64,73407.26,0.0,-0.99142,1e-05,1.59669]
[1779939781387,54.64,73390.75,0.0,-0.99152,1e-05,1.57958]
[1779939782394,54.64,73387.59,0.0,-0.99154,1e-05,1.57633]
[1779939785415,54.64,73394.15,0.0,-0.9915,1e-05,1.5831]
[1779939786422,54.64,73397.7,0.0,-0.99148,1e-05,1.58676]
[1779939787429,54.64,73401.75,0.0,-0.99145,1e-05,1.59093]
[1779939789443,54.64,73396.03,0.0,-0.99149,1e-05,1.58498]
[1779939790450,54.64,73389.03,0.0,-0.99153,1e-05,1.57775]
[1779939791475,54.64,73375.88,0.0,-0.99161,1e-05,1.56428]
[1779939792464,54.64,73369.38,0.0,-0.99165,1e-05,1.55768]
[1779939793471,54.64,73364.43,0.0,-0.99168,1e-05,1.55269]
[1779939795485,54.64,73369.82,0.0,-0.99165,1e-05,1.55826]
[1779939796491,54.64,73366.58,0.0,-0.99167,1e-05,1.555]
[1779939801532,54.64,73361.89,0.0,-0.9917,1e-05,1.55047]
[1779939802538,54.64,73368.57,0.0,-0.99166,1e-05,1.55731]
[1779939803545,54.64,73372.02,0.0,-0.99163,1e-05,1.56087]
[1779939805558,54.64,73368.73,0.0,-0.99165,1e-05,1.55759]
[1779939806563,54.64,73368.73,0.0,-0.99165,1e-05,1.55759]
[1779939806718,54.64,73368.73,0.0,-0.99165,1e-05,1.55759]
[1779939809302,54.64,73367.36,0.0,-0.99166,1e-05,1.55629]
[1779939809466,54.64,73366.27,0.0,-0.99167,1e-05,1.55523]
[1779939809587,54.64,73367.0,0.0,-0.99166,1e-05,1.55602]
[1779939811766,54.64,73366.55,0.0,-0.99167,1e-05,1.55561]
[1779939811968,54.64,73366.55,0.0,-0.99167,1e-05,1.55561]
[1779939817644,54.65,73365.79,0.0,-0.99167,1e-05,1.55401]
[1779939819146,54.65,73365.79,0.0,-0.99167,1e-05,1.55401]
[1779939819216,54.65,73365.79,0.0,-0.99167,1e-05,1.55401]
[1779939819318,54.65,73361.41,0.0,-0.9917,1e-05,1.54966]
[1779939820665,54.65,73357.6,0.0,-0.99172,1e-05,1.54586]
[1779939821809,54.65,73357.6,0.0,-0.99172,1e-05,1.54586]
[1779939821967,54.65,73357.6,0.0,-0.99172,1e-05,1.54586]
[1779939822068,54.65,73358.08,0.0,-0.99172,1e-05,1.54646]
[1779939823686,54.65,73363.01,0.0,-0.99169,1e-05,1.55152]
[1779939824852,54.65,73363.01,0.0,-0.99169,1e-05,1.55152]
[1779939824967,54.65,73363.01,0.0,-0.99169,1e-05,1.55152]
[1779939830694,54.65,73366.19,0.0,-0.99167,1e-05,1.55506]
[1779939830717,54.65,73366.19,0.0,-0.99167,1e-05,1.55506]
[1779939831744,54.65,73372.74,0.0,-0.99163,1e-05,1.56183]
[1779939832755,54.65,73381.54,0.0,-0.99157,1e-05,1.57088]
[1779939833838,54.65,73343.69,0.0,-0.9918,1e-05,1.53252]
[1779939834713,54.65,73343.69,0.0,-0.9918,1e-05,1.53252]
[1779939834794,54.65,73275.99,0.0,-0.9922,1e-05,1.46627]
[1779939835801,54.66,73268.17,0.0,-0.99224,1e-05,1.45915]
[1779939837276,54.66,73268.17,0.0,-0.99224,1e-05,1.45915]
[1779939837312,54.66,73253.87,0.0,-0.99232,1e-05,1.4461]
[1779939837830,54.66,73253.87,0.0,-0.99232,1e-05,1.4461]
[1779939837852,54.66,73266.32,0.0,-0.99224,1e-05,1.45807]
[1779939838913,54.71,73277.51,0.0,-0.99214,1e-05,1.4763]
[1779939839477,54.71,73277.51,0.0,-0.99214,1e-05,1.4763]
[1779939839881,54.75,73278.73,0.0,-0.99209,1e-05,1.48455]
[1779939840894,54.76,73279.28,0.0,-0.99207,1e-05,1.48644]
[1779939842563,54.76,73279.17,0.0,-0.99207,1e-05,1.48701]
[1779939842895,54.76,73279.17,0.0,-0.99207,1e-05,1.48701]
[1779939842908,54.76,73284.72,0.0,-0.99204,1e-05,1.49245]
[1779939843914,54.77,73292.43,0.0,-0.99199,1e-05,1.5007]
[1779939844922,54.77,73294.48,0.0,-0.99198,1e-05,1.50272]
[1779939846937,54.77,73294.54,0.0,-0.99198,1e-05,1.50278]
[1779939846989,54.77,73288.38,0.0,-0.99201,1e-05,1.49671]
[1779939847950,54.77,73339.41,0.0,-0.99171,1e-05,1.54758]
[1779939848960,54.77,73349.62,0.0,-0.99165,1e-05,1.55793]
[1779939849967,54.77,73349.95,0.0,-0.99165,1e-05,1.55826]
[1779939850947,54.77,73349.95,0.0,-0.99165,1e-05,1.55826]
[1779939850974,54.77,73350.17,0.0,-0.99165,1e-05,1.55849]
[1779939851981,54.77,73346.13,0.0,-0.99167,1e-05,1.55439]
[1779939852975,54.77,73346.13,0.0,-0.99167,1e-05,1.55439]
[1779939852988,54.77,73350.94,0.0,-0.99164,1e-05,1.55927]
[1779939855223,54.77,73352.24,0.0,-0.99163,1e-05,1.56059]
[1779939855321,54.77,73353.5,0.0,-0.99163,1e-05,1.56187]
[1779939860060,54.77,73350.84,0.0,-0.99164,1e-05,1.55917]
[1779939861054,54.77,73337.33,0.0,-0.99172,1e-05,1.54548]
[1779939862059,54.77,73333.82,0.0,-0.99174,1e-05,1.54194]
[1779939863066,54.77,73329.92,0.0,-0.99177,1e-05,1.53802]
[1779939865080,54.77,73323.51,0.0,-0.99181,1e-05,1.53159]
[1779939866087,54.77,73316.97,0.0,-0.99184,1e-05,1.52504]
[1779939866971,54.77,73316.97,0.0,-0.99184,1e-05,1.52504]
[1779939867094,54.77,73317.13,0.0,-0.99184,1e-05,1.5252]
[1779939868101,54.77,73309.81,0.0,-0.99189,1e-05,1.51791]
[1779939868972,54.77,73309.81,0.0,-0.99189,1e-05,1.51791]
[1779939869108,54.77,73314.69,0.0,-0.99186,1e-05,1.52277]
[1779939871125,54.77,73312.03,0.0,-0.99188,1e-05,1.51907]
[1779939873139,54.77,73317.71,0.0,-0.99185,1e-05,1.52473]
[1779939877168,54.77,73322.97,0.0,-0.99181,1e-05,1.52999]
[1779939877743,54.77,73322.97,0.0,-0.99181,1e-05,1.52999]
[1779939878177,54.77,73333.82,0.0,-0.99175,1e-05,1.54089]
[1779939879182,54.77,73351.5,0.0,-0.99164,1e-05,1.55877]
[1779939880190,54.77,73349.03,0.0,-0.99166,1e-05,1.55626]
[1779939881197,54.77,73338.53,0.0,-0.99172,1e-05,1.54564]
[1779939881748,54.77,73338.53,0.0,-0.99172,1e-05,1.54564]
[1779939882204,54.77,73335.41,0.0,-0.99174,1e-05,1.54255]
[1779939884218,54.77,73338.36,0.0,-0.99172,1e-05,1.54564]
[1779939885225,54.77,73341.47,0.0,-0.9917,1e-05,1.54884]
[1779939886232,54.77,73346.38,0.0,-0.99167,1e-05,1.55439]
[1779939887968,54.78,73346.6,0.0,-0.99166,1e-05,1.55518]
[1779939888247,54.78,73344.65,0.0,-0.99168,1e-05,1.55324]
[1779939889254,54.78,73340.35,0.0,-0.9917,1e-05,1.54893]
[1779939891268,54.78,73344.23,0.0,-0.99167,1e-05,1.55349]
[1779939891969,54.78,73344.23,0.0,-0.99167,1e-05,1.55349]
[1779939892279,54.78,73347.12,0.0,-0.99166,1e-05,1.55646]
[1779939894295,54.78,73342.24,0.0,-0.99169,1e-05,1.55158]
[1779939895303,54.78,73338.38,0.0,-0.99171,1e-05,1.54772]
[1779939896352,54.78,73329.4,0.0,-0.99176,1e-05,1.53872]
[1779939897353,54.79,73318.25,0.0,-0.99183,1e-05,1.52813]
[1779939898359,54.79,73314.66,0.0,-0.99184,1e-05,1.52515]
[1779939900049,54.79,73316.99,0.0,-0.99183,1e-05,1.52756]
[1779939900373,54.79,73317.49,0.0,-0.99183,1e-05,1.52815]
[1779939901380,54.79,73315.37,0.0,-0.99184,1e-05,1.52611]
[1779939903058,54.79,73317.1,0.0,-0.99183,1e-05,1.52792]
[1779939903394,54.79,73314.38,0.0,-0.99184,1e-05,1.52529]
[1779939904402,54.79,73318.62,0.0,-0.99182,1e-05,1.52961]
[1779939905190,54.79,73318.62,0.0,-0.99182,1e-05,1.52961]
[1779939905409,54.79,73325.66,0.0,-0.99177,1e-05,1.53674]
[1779939906226,54.79,73325.66,0.0,-0.99177,1e-05,1.53674]
[1779939906416,54.79,73331.37,0.0,-0.99174,1e-05,1.54255]
[1779939907423,54.79,73340.45,0.0,-0.99168,1e-05,1.55177]
[1779939907742,54.79,73340.45,0.0,-0.99168,1e-05,1.55177]
[1779939908430,54.79,73354.29,0.0,-0.9916,1e-05,1.56587]
[1779939909437,54.79,73361.9,0.0,-0.99155,1e-05,1.57366]
[1779939910223,54.79,73361.9,0.0,-0.99155,1e-05,1.57366]
[1779939910444,54.79,73368.05,0.0,-0.99152,1e-05,1.57997]
[1779939914495,54.79,73370.23,0.0,-0.9915,1e-05,1.58216]
[1779939915495,54.79,73359.48,0.0,-0.99157,1e-05,1.57113]
[1779939916502,54.79,73360.72,0.0,-0.99156,1e-05,1.5724]
[1779939917509,54.79,73362.79,0.0,-0.99155,1e-05,1.57453]
[1779939918516,54.79,73362.79,0.0,-0.99155,1e-05,1.57453]
[1779939918516,54.79,73364.89,0.0,-0.99153,1e-05,1.57668]
[1779939919523,54.79,73362.18,0.0,-0.99155,1e-05,1.57391]
[1779939921559,54.79,73364.41,0.0,-0.99154,1e-05,1.5762]
[1779939922545,54.79,73368.32,0.0,-0.99151,1e-05,1.58021]
[1779939924197,54.79,73370.94,0.0,-0.9915,1e-05,1.58289]
[1779939925415,54.79,73370.94,0.0,-0.9915,1e-05,1.58289]
[1779939925469,54.79,73370.94,0.0,-0.9915,1e-05,1.58289]
[1779939925706,54.79,73370.89,0.0,-0.9915,1e-05,1.58283]
[1779939925718,54.79,73370.89,0.0,-0.9915,1e-05,1.58283]
[1779939925909,54.79,73371.93,0.0,-0.99149,1e-05,1.5839]
[1779939927580,54.79,73373.53,0.0,-0.99148,1e-05,1.58552]
[1779939928587,54.79,73371.78,0.0,-0.99149,1e-05,1.5837]
[1779939930580,54.79,73372.05,0.0,-0.99149,1e-05,1.58396]
[1779939930722,54.79,73372.05,0.0,-0.99149,1e-05,1.58396]
[1779939930730,54.79,73372.05,0.0,-0.99149,1e-05,1.58396]
[1779939930967,54.79,73372.05,0.0,-0.99149,1e-05,1.58396]
[1779939931068,54.79,73379.83,0.0,-0.99145,1e-05,1.59076]
[1779939933628,54.79,73383.31,0.0,-0.99143,1e-05,1.5943]
[1779939936649,54.79,73385.09,0.0,-0.99142,1e-05,1.59605]
[1779939937656,54.79,73394.63,0.0,-0.99136,1e-05,1.60592]
[1779939938896,54.79,73396.65,0.0,-0.99135,1e-05,1.60797]
[1779939940238,54.79,73394.45,0.0,-0.99136,1e-05,1.60556]
[1779939940719,54.79,73394.45,0.0,-0.99136,1e-05,1.60556]
[1779939940796,54.79,73396.27,0.0,-0.99135,1e-05,1.60746]
[1779939941684,54.79,73398.82,0.0,-0.99133,1e-05,1.61006]
[1779939942691,54.79,73401.68,0.0,-0.99132,1e-05,1.61298]
[1779939945712,54.79,73408.97,0.0,-0.99127,1e-05,1.62041]
[1779939946719,54.79,73410.21,0.0,-0.99126,1e-05,1.62163]
[1779939950747,54.79,73412.17,0.0,-0.99125,1e-05,1.62335]
[1779939951892,54.79,73412.17,0.0,-0.99125,1e-05,1.62335]
[1779939951955,54.79,73412.17,0.0,-0.99125,1e-05,1.62335]
[1779939951993,54.79,73414.35,0.0,-0.99124,1e-05,1.62555]
[1779939952761,54.79,73417.11,0.0,-0.99122,1e-05,1.62837]
[1779939953768,54.79,73429.61,0.0,-0.99114,1e-05,1.64148]
[1779939954775,54.78,73430.22,0.0,-0.99114,1e-05,1.642]
[1779939956789,54.78,73431.56,0.0,-0.99113,1e-05,1.64319]
[1779939958803,54.78,73438.98,0.0,-0.99109,1e-05,1.65084]
[1779939959810,54.78,73442.27,0.0,-0.99107,1e-05,1.65421]
[1779939961117,54.78,73442.27,0.0,-0.99107,1e-05,1.65421]
[1779939961826,54.78,73445.18,0.0,-0.99105,1e-05,1.65704]
[1779939962722,54.78,73445.18,0.0,-0.99105,1e-05,1.65704]
[1779939962835,54.78,73445.09,0.0,-0.99105,1e-05,1.65679]
[1779939963841,54.78,73435.0,0.0,-0.99112,1e-05,1.6459]
[1779939965279,54.78,73422.98,0.0,-0.99119,1e-05,1.63403]
[1779939966721,54.78,73422.49,0.0,-0.99119,1e-05,1.63351]
[1779939966861,54.78,73419.14,0.0,-0.99121,1e-05,1.62988]
[1779939967868,54.78,73416.57,0.0,-0.99123,1e-05,1.62707]
[1779939969882,54.78,73419.11,0.0,-0.99121,1e-05,1.6301]
[1779939970891,54.79,73423.26,0.0,-0.99118,1e-05,1.63493]
[1779939972423,54.78,73430.21,0.0,-0.99114,1e-05,1.64208]
[1779939973913,54.78,73422.86,0.0,-0.99119,1e-05,1.63418]
[1779939974719,54.78,73422.86,0.0,-0.99119,1e-05,1.63418]
[1779939974920,54.78,73420.98,0.0,-0.9912,1e-05,1.63208]
[1779939975927,54.78,73406.91,0.0,-0.99129,1e-05,1.61719]
[1779939976934,54.78,73409.2,0.0,-0.99128,1e-05,1.61949]
[1779939977941,54.78,73411.43,0.0,-0.99126,1e-05,1.62176]
[1779939979420,54.78,73407.73,0.0,-0.99129,1e-05,1.61773]
[1779939979955,54.78,73406.04,0.0,-0.9913,1e-05,1.61596]
[1779939980962,54.78,73410.09,0.0,-0.99127,1e-05,1.62013]
[1779939983467,54.78,73409.97,0.0,-0.99127,1e-05,1.61993]
[1779939983553,54.78,73410.82,0.0,-0.99127,1e-05,1.62067]
[1779939985470,54.78,73411.59,0.0,-0.99127,1e-05,1.62148]
[1779939985571,54.78,73406.06,0.0,-0.9913,1e-05,1.61553]
[1779939987004,54.78,73410.52,0.0,-0.99127,1e-05,1.62013]
[1779939988011,54.78,73413.76,0.0,-0.99125,1e-05,1.62346]
[1779939990025,54.78,73413.81,0.0,-0.99125,1e-05,1.62335]
[1779939992527,54.78,73414.2,0.0,-0.99126,1e-05,1.62248]
[1779939992716,54.78,73414.15,0.0,-0.99126,1e-05,1.62234]
[1779939993046,54.78,73414.34,0.0,-0.99126,1e-05,1.62246]
[1779939994070,54.77,73422.63,0.0,-0.99121,1e-05,1.6311]
[1779939995071,54.77,73434.42,0.0,-0.99113,1e-05,1.64349]
[1779939996449,54.77,73433.43,0.0,-0.99114,1e-05,1.64222]
[1779939997902,54.77,73434.41,0.0,-0.99113,1e-05,1.64315]
[1779939998092,54.77,73434.37,0.0,-0.99114,1e-05,1.64299]
[1779940000106,54.77,73430.73,0.0,-0.99116,1e-05,1.63902]
[1779940001113,54.77,73423.29,0.0,-0.99121,1e-05,1.63094]
[1779940002120,54.77,73422.47,0.0,-0.99121,1e-05,1.62998]
[1779940003127,54.77,73414.57,0.0,-0.99126,1e-05,1.62158]
[1779940004134,54.77,73411.7,0.0,-0.99128,1e-05,1.6185]
[1779940005141,54.77,73414.92,0.0,-0.99126,1e-05,1.62181]
[1779940006298,54.77,73414.92,0.0,-0.99126,1e-05,1.62181]
[1779940006467,54.77,73414.92,0.0,-0.99126,1e-05,1.62181]
[1779940008162,54.77,73411.9,0.0,-0.99128,1e-05,1.61842]
[1779940009999,54.77,73411.52,0.0,-0.99129,1e-05,1.61795]
[1779940010218,54.77,73411.52,0.0,-0.99129,1e-05,1.61795]
[1779940010319,54.77,73414.65,0.0,-0.99127,1e-05,1.62116]
[1779940011183,54.77,73416.12,0.0,-0.99126,1e-05,1.62263]
[1779940014578,54.76,73416.55,0.0,-0.99126,1e-05,1.62292]
[1779940014720,54.76,73417.06,0.0,-0.99125,1e-05,1.62338]
[1779940017325,54.76,73416.52,0.0,-0.99126,1e-05,1.62265]
[1779940017466,54.76,73416.52,0.0,-0.99126,1e-05,1.62265]
[1779940017494,54.76,73416.58,0.0,-0.99126,1e-05,1.62264]
[1779940018709,54.76,73417.73,0.0,-0.99125,1e-05,1.62377]
[1779940018719,54.76,73417.73,0.0,-0.99125,1e-05,1.62377]
[1779940024964,54.76,73416.93,0.0,-0.99126,1e-05,1.62245]
[1779940025219,54.76,73416.93,0.0,-0.99126,1e-05,1.62245]
[1779940028751,54.76,73416.84,0.0,-0.99126,1e-05,1.62204]
[1779940028968,54.76,73416.84,0.0,-0.99126,1e-05,1.62204]
[1779940029310,54.76,73410.65,0.0,-0.9913,1e-05,1.61547]
[1779940029738,54.76,73410.65,0.0,-0.9913,1e-05,1.61547]
[1779940030317,54.76,73403.03,0.0,-0.99135,1e-05,1.60745]
[1779940031385,54.76,73383.76,0.0,-0.99147,1e-05,1.58741]
[1779940032390,54.76,73375.55,0.0,-0.99152,1e-05,1.57947]
[1779940033398,54.76,73372.27,0.0,-0.99153,1e-05,1.57663]
[1779940038435,54.78,73373.9,0.0,-0.99151,1e-05,1.58044]
[1779940040449,54.78,73370.27,0.0,-0.99153,1e-05,1.5767]
[1779940042028,54.78,73369.61,0.0,-0.99154,1e-05,1.57603]
[1779940042224,54.78,73369.61,0.0,-0.99154,1e-05,1.57603]
[1779940044477,54.78,73363.67,0.0,-0.99157,1e-05,1.56996]
[1779940048652,54.78,73379.95,0.0,-0.99147,1e-05,1.58674]
[1779940049514,54.78,73381.64,0.0,-0.99146,1e-05,1.58847]
[1779940050522,54.78,73377.37,0.0,-0.99149,1e-05,1.58405]
[1779940051559,54.78,73368.91,0.0,-0.99155,1e-05,1.57417]
[1779940052537,54.78,73368.25,0.0,-0.99155,1e-05,1.57351]
[1779940052863,54.78,73368.25,0.0,-0.99155,1e-05,1.57351]
[1779940052969,54.78,73368.25,0.0,-0.99155,1e-05,1.57351]
[1779940054551,54.78,73364.1,0.0,-0.99158,1e-05,1.56928]
[1779940056565,54.78,73369.6,0.0,-0.99154,1e-05,1.57494]
[1779940059586,54.78,73373.07,0.0,-0.99152,1e-05,1.57852]
[1779940061110,54.78,73374.34,0.0,-0.99151,1e-05,1.57983]
[1779940061217,54.78,73374.34,0.0,-0.99151,1e-05,1.57983]
[1779940061600,54.78,73371.35,0.0,-0.99153,1e-05,1.57676]
[1779940063821,54.78,73369.57,0.0,-0.99154,1e-05,1.57495]
[1779940063966,54.78,73369.57,0.0,-0.99154,1e-05,1.57495]
[1779940064621,54.78,73369.46,0.0,-0.99154,1e-05,1.57485]
[1779940065643,54.78,73348.56,0.0,-0.99167,1e-05,1.55355]
[1779940066166,54.78,73348.56,0.0,-0.99167,1e-05,1.55355]
[1779940066643,54.78,73311.85,0.0,-0.99189,1e-05,1.51675]
[1779940067650,54.78,73300.52,0.0,-0.99195,1e-05,1.50604]
[1779940068657,54.78,73300.32,0.0,-0.99195,1e-05,1.50597]
[1779940069464,54.78,73300.32,0.0,-0.99195,1e-05,1.50597]
[1779940069665,54.78,73304.23,0.0,-0.99193,1e-05,1.51049]
[1779940072688,54.79,73308.42,0.0,-0.99189,1e-05,1.51603]
[1779940074702,54.8,73311.82,0.0,-0.99187,1e-05,1.52014]
[1779940077726,54.8,73329.2,0.0,-0.99176,1e-05,1.53781]
[1779940078730,54.8,73338.12,0.0,-0.99171,1e-05,1.54738]
[1779940079737,54.8,73341.86,0.0,-0.99168,1e-05,1.55121]
[1779940081751,54.8,73347.35,0.0,-0.99165,1e-05,1.55686]
[1779940082759,54.8,73353.39,0.0,-0.99161,1e-05,1.56303]
[1779940085780,54.81,73350.43,0.0,-0.99163,1e-05,1.56061]
[1779940086787,54.81,73346.11,0.0,-0.99165,1e-05,1.55625]
[1779940087794,54.81,73343.16,0.0,-0.99167,1e-05,1.55329]
[1779940090815,54.81,73348.32,0.0,-0.99164,1e-05,1.55863]
[1779940091822,54.81,73352.6,0.0,-0.99161,1e-05,1.56301]
[1779940095962,54.81,73354.26,0.0,-0.9916,1e-05,1.56476]
[1779940096215,54.81,73354.26,0.0,-0.9916,1e-05,1.56476]
[1779940100893,54.81,73348.68,0.0,-0.99164,1e-05,1.55919]
[1779940102196,54.81,73348.68,0.0,-0.99164,1e-05,1.55919]
[1779940102217,54.81,73348.68,0.0,-0.99164,1e-05,1.55919]
[1779940102318,54.81,73348.24,0.0,-0.99164,1e-05,1.5588]
[1779940105929,54.81,73343.72,0.0,-0.99167,1e-05,1.55431]
[1779940106936,54.81,73335.78,0.0,-0.99171,1e-05,1.54632]
[1779940107943,54.81,73333.98,0.0,-0.99172,1e-05,1.54456]
[1779940108950,54.81,73341.33,0.0,-0.99168,1e-05,1.55204]
[1779940109957,54.81,73347.86,0.0,-0.99164,1e-05,1.5587]
[1779940111060,54.81,73347.86,0.0,-0.99164,1e-05,1.5587]
[1779940111218,54.81,73347.86,0.0,-0.99164,1e-05,1.5587]
[1779940111319,54.81,73348.38,0.0,-0.99164,1e-05,1.55813]
[1779940112978,54.81,73344.53,0.0,-0.99167,1e-05,1.55425]
[1779940114992,54.81,73350.16,0.0,-0.99163,1e-05,1.56005]
[1779940116140,54.81,73350.16,0.0,-0.99163,1e-05,1.56005]
[1779940116217,54.81,73350.16,0.0,-0.99163,1e-05,1.56005]
[1779940116318,54.81,73353.03,0.0,-0.99161,1e-05,1.56302]
[1779940118013,54.81,73360.9,0.0,-0.99156,1e-05,1.57108]
[1779940119202,54.81,73360.9,0.0,-0.99156,1e-05,1.57108]
[1779940119216,54.81,73360.9,0.0,-0.99156,1e-05,1.57108]
[1779940122041,54.81,73355.67,0.0,-0.9916,1e-05,1.56578]
[1779940123048,54.81,73352.22,0.0,-0.99162,1e-05,1.56229]
[1779940124055,54.81,73342.94,0.0,-0.99167,1e-05,1.5529]
[1779940125062,54.81,73336.91,0.0,-0.99171,1e-05,1.54683]
[1779940126069,54.81,73332.74,0.0,-0.99173,1e-05,1.54267]
[1779940128083,54.81,73338.47,0.0,-0.9917,1e-05,1.54856]
[1779940129090,54.81,73346.24,0.0,-0.99165,1e-05,1.5565]
[1779940131139,54.82,73346.89,0.0,-0.99165,1e-05,1.55721]
[1779940131218,54.82,73346.89,0.0,-0.99165,1e-05,1.55721]
[1779940131290,54.82,73348.11,0.0,-0.99164,1e-05,1.55852]
[1779940134017,54.82,73347.29,0.0,-0.99164,1e-05,1.55772]
[1779940134219,54.82,73347.29,0.0,-0.99164,1e-05,1.55772]
[1779940137785,54.82,73344.95,0.0,-0.99166,1e-05,1.55549]
[1779940137968,54.82,73344.95,0.0,-0.99166,1e-05,1.55549]
[1779940140802,54.82,73347.46,0.0,-0.99164,1e-05,1.55816]
[1779940140968,54.82,73347.46,0.0,-0.99164,1e-05,1.55816]
[1779940142181,54.82,73354.97,0.0,-0.9916,1e-05,1.56587]
[1779940144195,54.82,73357.09,0.0,-0.99158,1e-05,1.56809]
[1779940145202,54.82,73366.47,0.0,-0.99153,1e-05,1.57761]
[1779940146191,54.82,73366.47,0.0,-0.99153,1e-05,1.57761]
[1779940146219,54.82,73366.47,0.0,-0.99153,1e-05,1.57761]
[1779940146292,54.82,73368.02,0.0,-0.99152,1e-05,1.57922]
[1779940148223,54.82,73372.12,0.0,-0.99149,1e-05,1.58344]
[1779940150237,54.82,73366.23,0.0,-0.99153,1e-05,1.57738]
[1779940151244,54.82,73360.23,0.0,-0.99156,1e-05,1.57123]
[1779940152251,54.82,73358.94,0.0,-0.99157,1e-05,1.56993]
[1779940152899,54.82,73358.94,0.0,-0.99157,1e-05,1.56993]
[1779940152967,54.82,73358.94,0.0,-0.99157,1e-05,1.56993]
[1779940155695,54.82,73361.41,0.0,-0.99156,1e-05,1.57249]
[1779940155719,54.82,73361.41,0.0,-0.99156,1e-05,1.57249]
[1779940155721,54.82,73360.7,0.0,-0.99156,1e-05,1.57178]
[1779940157286,54.82,73364.75,0.0,-0.99154,1e-05,1.57596]
[1779940160550,54.82,73365.07,0.0,-0.99153,1e-05,1.5763]
[1779940160718,54.82,73365.07,0.0,-0.99153,1e-05,1.5763]
[1779940166087,54.82,73368.51,0.0,-0.99151,1e-05,1.57988]
[1779940166218,54.82,73368.51,0.0,-0.99151,1e-05,1.57988]
[1779940166349,54.82,73360.89,0.0,-0.99156,1e-05,1.57208]
[1779940167356,54.82,73369.71,0.0,-0.9915,1e-05,1.58114]
[1779940168363,54.82,73373.61,0.0,-0.99148,1e-05,1.58515]
[1779940169370,54.82,73369.68,0.0,-0.9915,1e-05,1.5811]
[1779940170377,54.82,73366.38,0.0,-0.99152,1e-05,1.57771]
[1779940170991,54.82,73366.38,0.0,-0.99152,1e-05,1.57771]
[1779940171217,54.82,73366.38,0.0,-0.99152,1e-05,1.57771]
[1779940171384,54.82,73359.08,0.0,-0.99158,1e-05,1.56907]
[1779940172391,54.82,73357.89,0.0,-0.99158,1e-05,1.56788]
[1779940174406,54.82,73352.7,0.0,-0.99161,1e-05,1.56264]
[1779940176052,54.82,73351.69,0.0,-0.99162,1e-05,1.56164]
[1779940176217,54.82,73351.69,0.0,-0.99162,1e-05,1.56164]
[1779940177687,54.82,73352.93,0.0,-0.99161,1e-05,1.56294]
[1779940177722,54.82,73352.93,0.0,-0.99161,1e-05,1.56294]
[1779940177741,54.82,73351.68,0.0,-0.99162,1e-05,1.5617]
[1779940183685,54.82,73350.04,0.0,-0.99163,1e-05,1.56022]
[1779940183720,54.82,73350.04,0.0,-0.99163,1e-05,1.56022]
[1779940187194,54.82,73349.69,0.0,-0.99163,1e-05,1.56001]
[1779940187517,54.82,73322.63,0.0,-0.99179,1e-05,1.5327]
[1779940188522,54.83,73309.99,0.0,-0.99186,1e-05,1.52124]
[1779940189529,54.83,73311.04,0.0,-0.99185,1e-05,1.52291]
[1779940191062,54.83,73311.85,0.0,-0.99185,1e-05,1.52382]
[1779940191546,54.83,73307.44,0.0,-0.99187,1e-05,1.51953]
[1779940192561,54.84,73302.3,0.0,-0.9919,1e-05,1.51505]
[1779940193567,54.84,73295.94,0.0,-0.99193,1e-05,1.50938]
[1779940194574,54.85,73295.44,0.0,-0.99193,1e-05,1.50952]
[1779940197607,54.86,73301.24,0.0,-0.99188,1e-05,1.51719]
[1779940202709,54.86,73300.07,0.0,-0.99189,1e-05,1.51647]
[1779940202716,54.86,73300.07,0.0,-0.99189,1e-05,1.51647]
[1779940207082,54.86,73304.04,0.0,-0.99186,1e-05,1.52093]
[1779940207219,54.86,73304.04,0.0,-0.99186,1e-05,1.52093]
[1779940207677,54.86,73302.5,0.0,-0.99187,1e-05,1.5195]
[1779940209691,54.87,73305.69,0.0,-0.99185,1e-05,1.52287]
[1779940209996,54.87,73305.69,0.0,-0.99185,1e-05,1.52287]
[1779940210219,54.87,73305.69,0.0,-0.99185,1e-05,1.52287]
[1779940215733,54.87,73304.36,0.0,-0.99186,1e-05,1.52209]
[1779940216740,54.87,73297.78,0.0,-0.99189,1e-05,1.51564]
[1779940218755,54.87,73291.19,0.0,-0.99193,1e-05,1.50932]
[1779940219762,54.87,73283.64,0.0,-0.99197,1e-05,1.50198]
[1779940220769,54.87,73280.14,0.0,-0.99199,1e-05,1.49866]
[1779940221673,54.87,73280.14,0.0,-0.99199,1e-05,1.49866]
[1779940221717,54.87,73280.14,0.0,-0.99199,1e-05,1.49866]
[1779940223790,54.87,73274.16,0.0,-0.99203,1e-05,1.49318]
[1779940224804,54.88,73287.23,0.0,-0.99195,1e-05,1.50618]
[1779940225813,54.88,73294.56,0.0,-0.99191,1e-05,1.51343]
[1779940226820,54.88,73293.52,0.0,-0.99191,1e-05,1.51365]
[1779940228833,54.88,73299.57,0.0,-0.99187,1e-05,1.51986]
[1779940229852,54.88,73299.57,0.0,-0.99187,1e-05,1.51986]
[1779940229967,54.88,73299.15,0.0,-0.99187,1e-05,1.51954]
[1779940233869,54.89,73292.69,0.0,-0.99191,1e-05,1.51237]
[1779940234876,54.89,73288.68,0.0,-0.99193,1e-05,1.50852]
[1779940235579,54.89,73288.68,0.0,-0.99193,1e-05,1.50852]
[1779940235724,54.89,73288.68,0.0,-0.99193,1e-05,1.50852]
[1779940237879,54.89,73287.65,0.0,-0.99194,1e-05,1.50761]
[1779940237966,54.89,73285.18,0.0,-0.99195,1e-05,1.50529]
[1779940238067,54.89,73285.19,0.0,-0.99195,1e-05,1.50542]
[1779940241189,54.89,73286.76,0.0,-0.99194,1e-05,1.50721]
[1779940241218,54.89,73286.76,0.0,-0.99194,1e-05,1.50721]
[1779940241929,54.89,73292.96,0.0,-0.9919,1e-05,1.51358]
[1779940243943,54.89,73296.62,0.0,-0.99188,1e-05,1.51742]
[1779940245052,54.89,73296.62,0.0,-0.99188,1e-05,1.51742]
[1779940245216,54.89,73296.62,0.0,-0.99188,1e-05,1.51742]
[1779940247001,54.9,73296.68,0.0,-0.99188,1e-05,1.51768]
[1779940247217,54.9,73296.68,0.0,-0.99188,1e-05,1.51768]
[1779940247312,54.9,73296.91,0.0,-0.99188,1e-05,1.51801]
[1779940249985,54.9,73293.86,0.0,-0.99189,1e-05,1.51527]
[1779940253443,54.9,73292.46,0.0,-0.9919,1e-05,1.51408]
[1779940253467,54.9,73292.46,0.0,-0.9919,1e-05,1.51408]
[1779940254013,54.9,73295.88,0.0,-0.99188,1e-05,1.51768]
[1779940256034,54.9,73302.24,0.0,-0.99184,1e-05,1.52419]
[1779940257861,54.9,73302.24,0.0,-0.99184,1e-05,1.52419]
[1779940257039,54.9,73306.71,0.0,-0.99181,1e-05,1.52873]
[1779940257967,54.9,73306.71,0.0,-0.99181,1e-05,1.52873]
[1779940263451,54.91,73307.85,0.0,-0.9918,1e-05,1.53074]
[1779940263468,54.91,73307.85,0.0,-0.9918,1e-05,1.53074]
[1779940264550,54.91,73307.45,0.0,-0.9918,1e-05,1.53049]
[1779940264717,54.91,73307.45,0.0,-0.9918,1e-05,1.53049]
[1779940264819,54.91,73307.38,0.0,-0.9918,1e-05,1.5305]
[1779940270132,54.91,73307.18,0.0,-0.9918,1e-05,1.53068]
[1779940274165,54.91,73311.82,0.0,-0.99177,1e-05,1.53563]
[1779940275171,54.91,73333.78,0.0,-0.99164,1e-05,1.55784]
[1779940276178,54.92,73338.38,0.0,-0.99161,1e-05,1.56307]
[1779940279199,54.92,73339.15,0.0,-0.9916,1e-05,1.56443]
[1779940282220,54.92,73343.31,0.0,-0.99157,1e-05,1.56872]
[1779940284268,54.92,73326.97,0.0,-0.99167,1e-05,1.55216]
[1779940285265,54.92,73315.05,0.0,-0.99175,1e-05,1.54016]
[1779940286272,54.92,73314.42,0.0,-0.99175,1e-05,1.53956]
[1779940287279,54.92,73311.84,0.0,-0.99176,1e-05,1.53703]
[1779940289293,54.92,73304.61,0.0,-0.99181,1e-05,1.52992]
[1779940290301,54.92,73300.59,0.0,-0.99183,1e-05,1.52597]
[1779940292764,54.92,73297.81,0.0,-0.99185,1e-05,1.52213]
[1779940292865,54.92,73297.79,0.0,-0.99185,1e-05,1.52228]
[1779940292970,54.92,73297.79,0.0,-0.99185,1e-05,1.52228]
[1779940298358,54.93,73294.57,0.0,-0.99187,1e-05,1.51955]
[1779940300372,54.93,73289.37,0.0,-0.9919,1e-05,1.51458]
[1779940302393,54.93,73291.14,0.0,-0.99189,1e-05,1.51643]
[1779940302469,54.93,73291.14,0.0,-0.99189,1e-05,1.51643]
[1779940303393,54.93,73287.82,0.0,-0.9919,1e-05,1.51335]
[1779940304400,54.93,73282.35,0.0,-0.99194,1e-05,1.50804]
[1779940305407,54.93,73287.23,0.0,-0.99191,1e-05,1.51297]
[1779940306414,54.93,73293.13,0.0,-0.99187,1e-05,1.51894]
[1779940307103,54.93,73293.13,0.0,-0.99187,1e-05,1.51894]
[1779940308464,54.93,73292.36,0.0,-0.99187,1e-05,1.51828]
[1779940310326,54.93,73290.32,0.0,-0.99189,1e-05,1.51645]
[1779940310470,54.93,73290.32,0.0,-0.99189,1e-05,1.51645]
[1779940310493,54.93,73290.03,0.0,-0.99189,1e-05,1.51636]
[1779940316379,54.94,73287.64,0.0,-0.9919,1e-05,1.51448]
[1779940316470,54.94,73287.64,0.0,-0.9919,1e-05,1.51448]
[1779940316484,54.94,73284.8,0.0,-0.99191,1e-05,1.51177]
[1779940319817,54.94,73285.41,0.0,-0.99191,1e-05,1.51258]
[1779940319966,54.94,73285.41,0.0,-0.99191,1e-05,1.51258]
[1779940321519,54.94,73275.36,0.0,-0.99197,1e-05,1.50286]
[1779940322526,54.94,73266.46,0.0,-0.99202,1e-05,1.49411]
[1779940323541,54.94,73245.61,0.0,-0.99214,1e-05,1.4738]
[1779940324389,54.94,73245.61,0.0,-0.99214,1e-05,1.4738]
[1779940324542,54.94,73234.11,0.0,-0.99221,1e-05,1.46269]
[1779940325549,54.94,73230.29,0.0,-0.99223,1e-05,1.45901]
[1779940327207,54.94,73230.99,0.0,-0.99222,1e-05,1.45987]
[1779940328570,54.94,73236.71,0.0,-0.99219,1e-05,1.46538]
[1779940329577,54.94,73240.23,0.0,-0.99217,1e-05,1.46878]
[1779940332603,54.94,73257.09,0.0,-0.99207,1e-05,1.48515]
[1779940333609,54.94,73257.72,0.0,-0.99207,1e-05,1.48576]
[1779940338644,54.94,73256.0,0.0,-0.99208,1e-05,1.48408]
[1779940340658,54.94,73259.38,0.0,-0.99206,1e-05,1.48738]
[1779940342672,54.94,73256.6,0.0,-0.99207,1e-05,1.4848]
[1779940345693,54.94,73266.38,0.0,-0.99202,1e-05,1.49436]
[1779940346700,54.94,73269.79,0.0,-0.992,1e-05,1.49771]
[1779940349136,54.94,73268.56,0.0,-0.992,1e-05,1.4965]
[1779940349217,54.94,73268.56,0.0,-0.992,1e-05,1.4965]
[1779940350751,54.94,73261.61,0.0,-0.99204,1e-05,1.48969]
[1779940351578,54.94,73261.61,0.0,-0.99204,1e-05,1.48969]
[1779940351716,54.94,73261.61,0.0,-0.99204,1e-05,1.48969]
[1779940351757,54.94,73256.38,0.0,-0.99208,1e-05,1.48346]
[1779940353771,54.94,73255.51,0.0,-0.99209,1e-05,1.48261]
[1779940355654,54.94,73254.25,0.0,-0.99209,1e-05,1.48139]
[1779940355716,54.94,73254.25,0.0,-0.99209,1e-05,1.48139]
[1779940355784,54.94,73254.37,0.0,-0.99209,1e-05,1.4815]
[1779940357213,54.94,73255.18,0.0,-0.99209,1e-05,1.48229]
[1779940357467,54.94,73255.18,0.0,-0.99209,1e-05,1.48229]
[1779940357799,54.94,73244.95,0.0,-0.99215,1e-05,1.47236]
[1779940358997,54.94,73244.95,0.0,-0.99215,1e-05,1.47236]
[1779940358806,54.94,73246.98,0.0,-0.99214,1e-05,1.47433]
[1779940359216,54.94,73246.98,0.0,-0.99214,1e-05,1.47433]
[1779940359813,54.94,73253.78,0.0,-0.9921,1e-05,1.48093]
[1779940360820,54.94,73254.31,0.0,-0.99209,1e-05,1.48144]
[1779940362760,54.94,73256.88,0.0,-0.99208,1e-05,1.48393]
[1779940362971,54.94,73256.88,0.0,-0.99208,1e-05,1.48393]
[1779940363027,54.94,73263.31,0.0,-0.99204,1e-05,1.49019]
[1779940363842,54.94,73289.57,0.0,-0.99189,1e-05,1.51602]
[1779940364853,54.95,73301.07,0.0,-0.99182,1e-05,1.52791]
[1779940365859,54.94,73303.07,0.0,-0.9918,1e-05,1.52981]
[1779940370895,54.94,73301.58,0.0,-0.99181,1e-05,1.52832]
[1779940372910,54.95,73267.37,0.0,-0.99202,1e-05,1.49456]
[1779940373417,54.95,73267.37,0.0,-0.99202,1e-05,1.49456]
[1779940373515,54.95,73267.37,0.0,-0.99202,1e-05,1.49456]
[1779940373916,54.95,73223.32,0.0,-0.99227,1e-05,1.45208]
[1779940374923,54.95,73225.07,0.0,-0.99226,1e-05,1.45396]
[1779940376397,54.95,73228.19,0.0,-0.99224,1e-05,1.45715]
[1779940376937,54.95,73229.16,0.0,-0.99223,1e-05,1.45827]
[1779940377477,54.95,73229.16,0.0,-0.99223,1e-05,1.45827]
[1779940377944,54.95,73228.76,0.0,-0.99223,1e-05,1.45807]
[1779940378471,54.95,73228.76,0.0,-0.99223,1e-05,1.45807]
[1779940380988,54.95,73232.84,0.0,-0.9922,1e-05,1.46256]
[1779940381994,54.96,73240.42,0.0,-0.99216,1e-05,1.47005]
[1779940383001,54.96,73235.57,0.0,-0.99219,1e-05,1.46553]
[1779940384011,54.96,73239.39,0.0,-0.99216,1e-05,1.46991]
[1779940384369,54.96,73239.39,0.0,-0.99216,1e-05,1.46991]
[1779940385015,54.96,73262.75,0.0,-0.99203,1e-05,1.4928]
[1779940386022,54.97,73269.16,0.0,-0.99198,1e-05,1.49973]
[1779940387029,54.97,73270.88,0.0,-0.99197,1e-05,1.50205]
[1779940388359,54.97,73270.92,0.0,-0.99197,1e-05,1.5022]
[1779940389043,54.97,73271.2,0.0,-0.99197,1e-05,1.50259]
[1779940390473,54.98,73271.26,0.0,-0.99196,1e-05,1.50328]
[1779940391057,54.98,73270.63,0.0,-0.99196,1e-05,1.50328]
[1779940392763,54.98,73269.98,0.0,-0.99196,1e-05,1.50327]
[1779940392882,54.98,73269.98,0.0,-0.99196,1e-05,1.50338]
[1779940393182,54.98,73233.31,0.0,-0.99217,1e-05,1.46764]
[1779940394232,54.99,73181.29,0.0,-0.99246,1e-05,1.41879]
[1779940395123,55.04,73188.15,0.0,-0.99238,1e-05,1.43301]
[1779940396772,55.04,73188.15,0.0,-0.99238,1e-05,1.43301]
[1779940396874,55.05,73212.93,0.0,-0.99223,1e-05,1.45809]
[1779940397337,55.05,73212.93,0.0,-0.99223,1e-05,1.45809]
[1779940397407,55.05,73212.75,0.0,-0.99223,1e-05,1.45792]
[1779940400905,55.05,73215.92,0.0,-0.99221,1e-05,1.46183]
[1779940400909,55.06,73193.48,0.0,-0.99233,1e-05,1.44169]
[1779940401220,55.06,73144.05,0.0,-0.9926,1e-05,1.39535]
[1779940402238,55.11,73145.41,0.0,-0.99255,1e-05,1.40431]
[1779940403228,55.11,73145.41,0.0,-0.99255,1e-05,1.40431]
[1779940403285,55.16,73156.12,0.0,-0.99244,1e-05,1.42189]
[1779940404263,55.21,73166.8,0.0,-0.99234,1e-05,1.43927]
[1779940405270,55.25,73171.39,0.0,-0.99227,1e-05,1.45065]
[1779940407135,55.25,73171.39,0.0,-0.99227,1e-05,1.45065]
[1779940407293,55.26,73183.2,0.0,-0.99219,1e-05,1.46331]
[1779940408297,55.26,73178.21,0.0,-0.99222,1e-05,1.4592]
[1779940409227,55.26,73178.21,0.0,-0.99222,1e-05,1.4592]
[1779940409304,55.27,73177.21,0.0,-0.99222,1e-05,1.45892]
[1779940411321,55.28,73170.04,0.0,-0.99226,1e-05,1.45231]
[1779940412328,55.28,73163.45,0.0,-0.99229,1e-05,1.44673]
[1779940413332,55.33,73172.45,0.0,-0.9922,1e-05,1.46222]
[1779940414339,55.33,73162.2,0.0,-0.99225,1e-05,1.45311]
[1779940415346,55.37,73154.77,0.0,-0.99225,1e-05,1.45282]
[1779940416353,55.42,73153.26,0.0,-0.99222,1e-05,1.45817]
[1779940417559,55.42,73153.26,0.0,-0.99222,1e-05,1.45817]
[1779940417679,55.46,73156.35,0.0,-0.99216,1e-05,1.46783]
[1779940418370,55.5,73147.18,0.0,-0.99218,1e-05,1.46557]
[1779940419379,55.54,73147.53,0.0,-0.99213,1e-05,1.47246]
[1779940421562,55.58,73149.71,0.0,-0.99208,1e-05,1.48099]
[1779940421655,55.66,73144.13,0.0,-0.99204,1e-05,1.48814]
[1779940425006,55.71,73148.03,0.0,-0.99197,1e-05,1.49909]
[1779940425879,55.71,73148.03,0.0,-0.99197,1e-05,1.49909]
[1779940425984,55.71,73152.03,0.0,-0.99195,1e-05,1.50306]
[1779940426429,55.71,73167.65,0.0,-0.99186,1e-05,1.51832]
[1779940427436,55.71,73173.54,0.0,-0.99182,1e-05,1.52467]
[1779940429894,55.71,73173.67,0.0,-0.99182,1e-05,1.52485]
[1779940429965,55.71,73175.38,0.0,-0.9918,1e-05,1.52713]
[1779940430458,55.71,73178.53,0.0,-0.99179,1e-05,1.53024]
[1779940431973,55.71,73178.53,0.0,-0.99179,1e-05,1.53024]
[1779940432072,55.72,73182.77,0.0,-0.99176,1e-05,1.53502]
[1779940432470,55.72,73187.61,0.0,-0.99173,1e-05,1.53982]
[1779940433478,55.75,73190.67,0.0,-0.99168,1e-05,1.54832]
[1779940435492,55.76,73190.9,0.0,-0.99167,1e-05,1.54909]
[1779940439519,55.76,73184.55,0.0,-0.99171,1e-05,1.54278]
[1779940440531,55.76,73171.56,0.0,-0.99179,1e-05,1.52994]
[1779940441540,55.76,73176.04,0.0,-0.99176,1e-05,1.53437]
[1779940442578,55.76,73177.26,0.0,-0.99175,1e-05,1.53562]
[1779940444306,55.76,73179.73,0.0,-0.99174,1e-05,1.53809]
[1779940444560,55.76,73178.11,0.0,-0.99175,1e-05,1.53651]
[1779940447581,55.76,73175.96,0.0,-0.99176,1e-05,1.53446]
[1779940449595,55.76,73173.24,0.0,-0.99178,1e-05,1.53182]
[1779940452472,55.76,73173.38,0.0,-0.99177,1e-05,1.53202]
[1779940452616,55.76,73170.73,0.0,-0.99179,1e-05,1.52943]
[1779940453623,55.76,73166.63,0.0,-0.99181,1e-05,1.52542]
[1779940454630,55.76,73163.87,0.0,-0.99183,1e-05,1.52326]
[1779940455637,55.76,73161.38,0.0,-0.99184,1e-05,1.52137]
[1779940456478,55.76,73161.38,0.0,-0.99184,1e-05,1.52137]
[1779940456644,55.77,73155.59,0.0,-0.99187,1e-05,1.51626]
[1779940457651,55.77,73153.28,0.0,-0.99188,1e-05,1.51404]
[1779940459664,55.77,73152.18,0.0,-0.99189,1e-05,1.51309]
[1779940460673,55.77,73141.17,0.0,-0.99195,1e-05,1.50242]
[1779940462686,55.78,73142.87,0.0,-0.99193,1e-05,1.50551]
[1779940463693,55.78,73148.24,0.0,-0.9919,1e-05,1.51082]
[1779940465718,55.78,73142.51,0.0,-0.99193,1e-05,1.5053]
[1779940467240,55.78,73142.51,0.0,-0.99193,1e-05,1.5053]
[1779940467730,55.78,73141.97,0.0,-0.99193,1e-05,1.50549]
[1779940470753,55.79,73147.13,0.0,-0.9919,1e-05,1.51124]
[1779940472769,55.79,73143.07,0.0,-0.99192,1e-05,1.50678]
[1779940473777,55.8,73136.3,0.0,-0.99196,1e-05,1.50078]
[1779940474783,55.8,73133.41,0.0,-0.99197,1e-05,1.49873]
[1779940478815,55.88,73138.99,0.0,-0.99186,1e-05,1.51659]
[1779940479822,55.88,73150.23,0.0,-0.99179,1e-05,1.52817]
[1779940480829,55.89,73140.02,0.0,-0.99185,1e-05,1.5187]
[1779940481835,55.89,73139.76,0.0,-0.99185,1e-05,1.519]
[1779940483849,55.89,73143.15,0.0,-0.99183,1e-05,1.5224]
[1779940487894,55.89,73134.57,0.0,-0.99187,1e-05,1.51466]
[1779940488901,55.9,73133.17,0.0,-0.99188,1e-05,1.51386]
[1779940491922,55.9,73129.9,0.0,-0.9919,1e-05,1.51082]
[1779940492931,55.9,73126.4,0.0,-0.99192,1e-05,1.50746]
[1779940493946,55.9,73115.56,0.0,-0.99198,1e-05,1.49695]
[1779940494551,55.9,73115.56,0.0,-0.99198,1e-05,1.49695]
[1779940494946,55.97,73105.61,0.0,-0.99197,1e-05,1.49869]
[1779940495953,56.01,73103.75,0.0,-0.99194,1e-05,1.50267]
[1779940497586,56.04,73102.35,0.0,-0.99192,1e-05,1.50703]
[1779940497969,56.08,73105.83,0.0,-0.99186,1e-05,1.51607]
[1779940498977,56.08,73120.25,0.0,-0.99178,1e-05,1.53055]
[1779940499726,56.08,73120.25,0.0,-0.99178,1e-05,1.53055]
[1779940499974,56.08,73120.25,0.0,-0.99178,1e-05,1.53055]
[1779940499982,56.08,73130.07,0.0,-0.99172,1e-05,1.54033]
[1779940500989,56.08,73131.41,0.0,-0.99171,1e-05,1.54217]
[1779940501998,56.08,73125.34,0.0,-0.99174,1e-05,1.53618]
[1779940504013,56.09,73129.18,0.0,-0.99172,1e-05,1.54049]
[1779940505020,56.09,73123.84,0.0,-0.99174,1e-05,1.53574]
[1779940506027,56.09,73115.32,0.0,-0.99179,1e-05,1.52789]
[1779940507034,56.13,73125.71,0.0,-0.9917,1e-05,1.54341]
[1779940508041,56.13,73126.46,0.0,-0.99169,1e-05,1.54466]
[1779940508454,56.13,73126.46,0.0,-0.99169,1e-05,1.54466]
[1779940509053,56.13,73125.4,0.0,-0.99169,1e-05,1.54411]
[1779940510056,56.14,73119.08,0.0,-0.99173,1e-05,1.53838]
[1779940511063,56.14,73117.5,0.0,-0.99173,1e-05,1.53734]
[1779940512075,56.14,73113.79,0.0,-0.99175,1e-05,1.53421]
[1779940512559,56.14,73113.79,0.0,-0.99175,1e-05,1.53421]
[1779940512692,56.14,73113.79,0.0,-0.99175,1e-05,1.53421]
[1779940513086,56.15,73095.51,0.0,-0.99186,1e-05,1.51684]
[1779940514093,56.15,73082.7,0.0,-0.99193,1e-05,1.50442]
[1779940515107,56.15,73071.88,0.0,-0.99199,1e-05,1.49398]
[1779940516122,56.15,73074.37,0.0,-0.99198,1e-05,1.49638]
[1779940517129,56.15,73082.14,0.0,-0.99193,1e-05,1.50387]
[1779940518303,56.15,73082.14,0.0,-0.99193,1e-05,1.50387]
[1779940518136,56.15,73081.47,0.0,-0.99194,1e-05,1.50323]
[1779940518808,56.15,73081.47,0.0,-0.99194,1e-05,1.50323]
[1779940519143,56.15,73087.01,0.0,-0.99191,1e-05,1.50859]
[1779940520150,56.18,73090.61,0.0,-0.99185,1e-05,1.51767]
[1779940521157,56.21,73092.09,0.0,-0.99181,1e-05,1.52455]
[1779940522164,56.25,73093.87,0.0,-0.99177,1e-05,1.5316]
[1779940523170,56.25,73093.87,0.0,-0.99177,1e-05,1.5316]
[1779940523193,56.28,73096.71,0.0,-0.99172,1e-05,1.53958]
[1779940524302,56.28,73096.71,0.0,-0.99172,1e-05,1.53958]
[1779940524179,56.31,73109.8,0.0,-0.99161,1e-05,1.55757]
[1779940525186,56.34,73115.64,0.0,-0.99154,1e-05,1.56814]
[1779940527079,56.34,73109.8,0.0,-0.99158,1e-05,1.56279]
[1779940527200,56.35,73106.3,0.0,-0.99159,1e-05,1.55978]
[1779940528207,56.38,73099.08,0.0,-0.99161,1e-05,1.55731]
[1779940529214,56.41,73095.96,0.0,-0.9916,1e-05,1.55894]
[1779940530221,56.43,73089.87,0.0,-0.99161,1e-05,1.5576]
[1779940530740,56.43,73089.87,0.0,-0.99161,1e-05,1.5576]
[1779940531230,56.44,73082.36,0.0,-0.99165,1e-05,1.54948]
[1779940532235,56.44,73083.09,0.0,-0.99165,1e-05,1.55069]
[1779940534249,56.45,73075.59,0.0,-0.99168,1e-05,1.54428]
[1779940535256,56.45,73066.12,0.0,-0.99174,1e-05,1.53499]
[1779940536265,56.48,73063.75,0.0,-0.99172,1e-05,1.53821]
[1779940537224,56.48,73063.75,0.0,-0.99172,1e-05,1.53821]
[1779940537270,56.51,73063.98,0.0,-0.99169,1e-05,1.54344]
[1779940539286,56.57,73067.16,0.0,-0.99161,1e-05,1.55629]
[1779940540425,56.6,73067.13,0.0,-0.99158,1e-05,1.56094]
[1779940541301,56.63,73076.44,0.0,-0.9915,1e-05,1.5748]
[1779940542308,56.63,73074.92,0.0,-0.9915,1e-05,1.57373]
[1779940544411,56.64,73075.56,0.0,-0.99149,1e-05,1.57525]
[1779940545329,56.64,73068.95,0.0,-0.99153,1e-05,1.56911]
[1779940546336,56.64,73059.68,0.0,-0.99158,1e-05,1.56038]
[1779940547343,56.67,73056.55,0.0,-0.99157,1e-05,1.5619]
[1779940549357,56.73,73065.15,0.0,-0.99147,1e-05,1.5795]
[1779940550364,56.73,73067.07,0.0,-0.99145,1e-05,1.58185]
[1779940554422,56.74,73072.31,0.0,-0.99141,1e-05,1.58879]
[1779940555402,56.74,73079.38,0.0,-0.99136,1e-05,1.5963]
[1779940556409,56.75,73081.6,0.0,-0.99135,1e-05,1.59893]
[1779940557463,56.75,73081.6,0.0,-0.99135,1e-05,1.59893]
[1779940557500,56.75,73087.84,0.0,-0.99131,1e-05,1.60562]
[1779940558999,56.75,73087.84,0.0,-0.99131,1e-05,1.60562]
[1779940559016,56.75,73091.43,0.0,-0.99128,1e-05,1.61002]
[1779940559430,56.75,73097.18,0.0,-0.99125,1e-05,1.61585]
[1779940561459,56.76,73089.98,0.0,-0.99129,1e-05,1.60929]
[1779940562462,56.76,73083.26,0.0,-0.99132,1e-05,1.60288]
[1779940563513,56.76,73077.94,0.0,-0.99135,1e-05,1.59791]
[1779940565498,56.77,73081.14,0.0,-0.99133,1e-05,1.60193]
[1779940566503,56.77,73064.34,0.0,-0.99143,1e-05,1.58546]
[1779940567510,56.77,73060.73,0.0,-0.99145,1e-05,1.58228]
[1779940569498,56.78,73060.23,0.0,-0.99145,1e-05,1.5822]
[1779940569524,56.78,73062.22,0.0,-0.99143,1e-05,1.58461]
[1779940571735,56.78,73061.9,0.0,-0.99143,1e-05,1.58471]
[1779940571805,56.78,73053.81,0.0,-0.99148,1e-05,1.57706]
[1779940572547,56.79,73035.06,0.0,-0.99159,1e-05,1.55892]
[1779940573554,56.79,73028.33,0.0,-0.99163,1e-05,1.55276]
[1779940575732,56.79,73023.41,0.0,-0.99165,1e-05,1.54839]
[1779940575739,56.8,73025.11,0.0,-0.99164,1e-05,1.55053]
[1779940576755,56.8,73025.11,0.0,-0.99164,1e-05,1.55053]
[1779940576839,56.82,73047.46,0.0,-0.99148,1e-05,1.57729]
[1779940577584,56.83,73069.82,0.0,-0.99134,1e-05,1.60009]
[1779940578592,56.83,73053.22,0.0,-0.99144,1e-05,1.58384]
[1779940579809,56.83,73053.22,0.0,-0.99144,1e-05,1.58384]
[1779940579863,56.83,73031.7,0.0,-0.99156,1e-05,1.5629]
[1779940580605,56.83,73025.75,0.0,-0.9916,1e-05,1.55748]
[1779940581981,56.83,73025.75,0.0,-0.9916,1e-05,1.55748]
[1779940582223,56.83,73025.75,0.0,-0.9916,1e-05,1.55748]
[1779940582279,56.84,73034.48,0.0,-0.99154,1e-05,1.56699]
[1779940582619,56.84,73041.43,0.0,-0.9915,1e-05,1.57387]
[1779940583977,56.84,73041.43,0.0,-0.9915,1e-05,1.57387]
[1779940584074,56.85,73033.6,0.0,-0.99154,1e-05,1.56698]
[1779940584633,56.85,73018.34,0.0,-0.99163,1e-05,1.55195]
[1779940585732,56.85,73018.34,0.0,-0.99163,1e-05,1.55195]
[1779940585830,56.87,73016.86,0.0,-0.99161,1e-05,1.55507]
[1779940587242,56.87,73016.86,0.0,-0.99161,1e-05,1.55507]
[1779940589971,56.93,73019.2,0.0,-0.99154,1e-05,1.56676]
[1779940590072,56.94,73022.19,0.0,-0.99152,1e-05,1.57058]
[1779940591682,56.94,73024.63,0.0,-0.9915,1e-05,1.57224]
[1779940592689,56.94,73026.99,0.0,-0.99149,1e-05,1.575]
[1779940595711,56.95,73020.64,0.0,-0.99152,1e-05,1.56997]
[1779940596718,56.95,73020.99,0.0,-0.99151,1e-05,1.57074]
[1779940600752,56.96,73016.92,0.0,-0.99153,1e-05,1.5684]
[1779940601760,56.97,73005.28,0.0,-0.99159,1e-05,1.55736]
[1779940602767,56.97,73000.56,0.0,-0.99162,1e-05,1.55317]
[1779940605187,56.97,73000.09,0.0,-0.99162,1e-05,1.55316]
[1779940605253,56.98,73004.56,0.0,-0.99159,1e-05,1.55843]
[1779940605796,56.98,73001.8,0.0,-0.9916,1e-05,1.55572]
[1779940606802,56.98,72995.2,0.0,-0.99164,1e-05,1.54969]
[1779940608826,57.01,72991.16,0.0,-0.99163,1e-05,1.55065]
[1779940609861,57.01,72991.16,0.0,-0.99163,1e-05,1.55065]
[1779940609937,57.04,72991.33,0.0,-0.99161,1e-05,1.5552]
[1779940611849,57.09,72986.74,0.0,-0.99158,1e-05,1.55932]
[1779940612856,57.1,72984.58,0.0,-0.99159,1e-05,1.55763]
[1779940616163,57.13,72983.84,0.0,-0.99156,1e-05,1.56156]
[1779940616191,57.13,72982.91,0.0,-0.99157,1e-05,1.56149]
[1779940617056,57.13,72982.91,0.0,-0.99157,1e-05,1.56149]
[1779940617157,57.13,72980.37,0.0,-0.99158,1e-05,1.55942]
[1779940618900,57.14,72978.34,0.0,-0.99159,1e-05,1.55786]
[1779940619917,57.14,72970.58,0.0,-0.99163,1e-05,1.55069]
[1779940620920,57.14,72962.45,0.0,-0.99168,1e-05,1.5432]
[1779940621941,57.14,72964.98,0.0,-0.99166,1e-05,1.5461]
[1779940623468,57.14,72964.98,0.0,-0.99166,1e-05,1.5461]
[1779940622944,57.17,72978.31,0.0,-0.99155,1e-05,1.56365]
[1779940623949,57.2,72992.72,0.0,-0.99144,1e-05,1.58226]
[1779940624958,57.23,73005.49,0.0,-0.99134,1e-05,1.59907]
[1779940625992,57.25,73020.24,0.0,-0.99122,1e-05,1.61768]
[1779940627459,57.25,73020.24,0.0,-0.99122,1e-05,1.61768]
[1779940626979,57.25,73024.21,0.0,-0.9912,1e-05,1.62204]
[1779940628267,57.25,73022.12,0.0,-0.99121,1e-05,1.62057]
[1779940628996,57.25,73032.07,0.0,-0.99114,1e-05,1.63065]
[1779940630009,57.26,73035.2,0.0,-0.99112,1e-05,1.63415]
[1779940631469,57.26,73035.2,0.0,-0.99112,1e-05,1.63415]
[1779940631010,57.26,73035.32,0.0,-0.99112,1e-05,1.63457]
[1779940632017,57.26,73034.63,0.0,-0.99112,1e-05,1.63416]
[1779940635038,57.27,73040.93,0.0,-0.99108,1e-05,1.64147]
[1779940636048,57.27,73045.99,0.0,-0.99105,1e-05,1.64693]
[1779940636559,57.27,73045.99,0.0,-0.99105,1e-05,1.64693]
[1779940637055,57.27,73047.39,0.0,-0.99103,1e-05,1.64892]
[1779940637946,57.27,73047.39,0.0,-0.99103,1e-05,1.64892]
[1779940639069,57.27,73041.57,0.0,-0.99107,1e-05,1.64351]
[1779940641105,57.28,73039.59,0.0,-0.99108,1e-05,1.64177]
[1779940641201,57.28,73040.38,0.0,-0.99107,1e-05,1.64257]
[1779940642091,57.28,73028.88,0.0,-0.99114,1e-05,1.63115]
[1779940643098,57.28,73024.73,0.0,-0.99116,1e-05,1.62752]
[1779940645118,57.28,73025.44,0.0,-0.99116,1e-05,1.62854]
[1779940645378,57.28,73025.44,0.0,-0.99116,1e-05,1.62854]
[1779940645435,57.29,73027.02,0.0,-0.99115,1e-05,1.63045]
[1779940647126,57.29,73034.2,0.0,-0.9911,1e-05,1.63834]
[1779940648133,57.29,73031.0,0.0,-0.99112,1e-05,1.63536]
[1779940649140,57.29,73024.96,0.0,-0.99115,1e-05,1.62952]
[1779940651154,57.3,73023.87,0.0,-0.99116,1e-05,1.62781]
[1779940653169,57.3,73026.59,0.0,-0.99114,1e-05,1.63116]
[1779940653637,57.3,73026.59,0.0,-0.99114,1e-05,1.63116]
[1779940654175,57.3,73038.86,0.0,-0.99106,1e-05,1.64394]
[1779940654728,57.3,73038.86,0.0,-0.99106,1e-05,1.64394]
[1779940655182,57.3,73042.57,0.0,-0.99104,1e-05,1.648]
[1779940656189,57.3,73050.07,0.0,-0.99099,1e-05,1.65595]
[1779940657207,57.31,73062.63,0.0,-0.99091,1e-05,1.66914]
[1779940657543,57.31,73062.63,0.0,-0.99091,1e-05,1.66914]
[1779940658213,57.31,73071.76,0.0,-0.99085,1e-05,1.67883]
[1779940659220,57.31,73075.04,0.0,-0.99083,1e-05,1.68245]
[1779940660233,57.31,73082.75,0.0,-0.99078,1e-05,1.69048]
[1779940661239,57.31,73085.14,0.0,-0.99076,1e-05,1.69339]
[1779940663919,57.31,73085.06,0.0,-0.99076,1e-05,1.69369]
[1779940664260,57.31,73083.48,0.0,-0.99077,1e-05,1.69223]
[1779940666274,57.32,73085.6,0.0,-0.99075,1e-05,1.69484]
[1779940667281,57.32,73088.71,0.0,-0.99073,1e-05,1.69829]
[1779940668288,57.32,73090.38,0.0,-0.99072,1e-05,1.70023]
[1779940669295,57.32,73093.39,0.0,-0.9907,1e-05,1.70358]
[1779940669938,57.32,73093.39,0.0,-0.9907,1e-05,1.70358]
[1779940670302,57.32,73095.31,0.0,-0.99069,1e-05,1.70578]
[1779940671976,57.32,73095.98,0.0,-0.99068,1e-05,1.70666]
[1779940672316,57.32,73096.51,0.0,-0.99068,1e-05,1.7074]
[1779940673324,57.32,73094.97,0.0,-0.99068,1e-05,1.70595]
[1779940673797,57.32,73094.97,0.0,-0.99068,1e-05,1.70595]
[1779940674331,57.33,73089.18,0.0,-0.99072,1e-05,1.70005]
[1779940676346,57.33,73085.51,0.0,-0.99074,1e-05,1.69659]
[1779940677353,57.33,73078.74,0.0,-0.99078,1e-05,1.68971]
[1779940678508,57.33,73081.17,0.0,-0.99077,1e-05,1.69245]
[1779940679367,57.33,73071.72,0.0,-0.99083,1e-05,1.68281]
[1779940679969,57.33,73071.72,0.0,-0.99083,1e-05,1.68281]
[1779940680382,57.33,73071.72,0.0,-0.99083,1e-05,1.68281]
[1779940680443,57.33,73062.99,0.0,-0.99088,1e-05,1.67397]
[1779940681386,57.33,73044.34,0.0,-0.99099,1e-05,1.65498]
[1779940682006,57.33,73044.34,0.0,-0.99099,1e-05,1.65498]
[1779940682397,57.34,73024.69,0.0,-0.99111,1e-05,1.63518]
[1779940683220,57.34,73024.69,0.0,-0.99111,1e-05,1.63518]
[1779940683404,57.34,73034.31,0.0,-0.99105,1e-05,1.64528]
[1779940684434,57.34,73044.26,0.0,-0.99099,1e-05,1.65575]
[1779940685421,57.34,73054.49,0.0,-0.99092,1e-05,1.66654]
[1779940686428,57.34,73058.45,0.0,-0.9909,1e-05,1.67087]
[1779940687436,57.34,73061.2,0.0,-0.99088,1e-05,1.67395]
[1779940687968,57.34,73061.2,0.0,-0.99088,1e-05,1.67395]
[1779940688427,57.34,73061.2,0.0,-0.99088,1e-05,1.67395]
[1779940688467,57.34,73061.2,0.0,-0.99088,1e-05,1.67395]
[1779940688528,57.35,73066.7,0.0,-0.99084,1e-05,1.67989]
[1779940689450,57.35,73065.18,0.0,-0.99085,1e-05,1.67853]
[1779940691464,57.35,73070.66,0.0,-0.99081,1e-05,1.68467]
[1779940692471,57.35,73076.79,0.0,-0.99077,1e-05,1.69127]
[1779940693478,57.35,73084.8,0.0,-0.99072,1e-05,1.69985]
[1779940694485,57.35,73092.93,0.0,-0.99067,1e-05,1.70858]
[1779940695492,57.35,73094.92,0.0,-0.99065,1e-05,1.71084]
[1779940695968,57.35,73094.92,0.0,-0.99065,1e-05,1.71084]
[1779940696499,57.35,73093.65,0.0,-0.99066,1e-05,1.70967]
[1779940697506,57.36,73095.75,0.0,-0.99065,1e-05,1.71205]
[1779940698513,57.36,73097.03,0.0,-0.99064,1e-05,1.71357]
[1779940699520,57.36,73101.64,0.0,-0.99061,1e-05,1.7186]
[1779940700527,57.36,73104.36,0.0,-0.99059,1e-05,1.72163]
[1779940701534,57.36,73107.47,0.0,-0.99057,1e-05,1.72507]
[1779940701969,57.36,73107.47,0.0,-0.99057,1e-05,1.72507]
[1779940703548,57.36,73102.73,0.0,-0.9906,1e-05,1.72034]
[1779940704555,57.36,73100.77,0.0,-0.99061,1e-05,1.71842]
[1779940705563,57.36,73104.97,0.0,-0.99058,1e-05,1.72302]
[1779940706466,57.36,73104.97,0.0,-0.99058,1e-05,1.72302]
[1779940706569,57.36,73109.43,0.0,-0.99055,1e-05,1.7279]
[1779940707576,57.36,73111.79,0.0,-0.99053,1e-05,1.73054]
[1779940708583,57.37,73113.02,0.0,-0.99052,1e-05,1.73199]
[1779940709699,57.37,73113.02,0.0,-0.99052,1e-05,1.73199]
[1779940709713,57.37,73115.78,0.0,-0.99051,1e-05,1.73506]
[1779940710598,57.37,73120.45,0.0,-0.99047,1e-05,1.74017]
[1779940711604,57.37,73122.95,0.0,-0.99046,1e-05,1.7417]
[1779940712612,57.37,73126.51,0.0,-0.99044,1e-05,1.74562]
[1779940713624,57.37,73119.27,0.0,-0.99049,1e-05,1.73799]
[1779940714631,57.37,73110.9,0.0,-0.99054,1e-05,1.72921]
[1779940715638,57.37,73107.19,0.0,-0.99056,1e-05,1.72541]
[1779940717091,57.37,73108.67,0.0,-0.99055,1e-05,1.72712]
[1779940717652,57.37,73119.46,0.0,-0.99048,1e-05,1.73874]
[1779940718659,57.37,73124.92,0.0,-0.99045,1e-05,1.7447]
[1779940719666,57.37,73131.5,0.0,-0.9904,1e-05,1.75186]
[1779940721374,57.37,73131.5,0.0,-0.9904,1e-05,1.75186]
[1779940721389,57.37,73139.01,0.0,-0.99035,1e-05,1.76011]
[1779940721680,57.37,73144.87,0.0,-0.99031,1e-05,1.76644]
[1779940722687,57.38,73151.46,0.0,-0.99027,1e-05,1.77364]
[1779940723694,57.38,73154.2,0.0,-0.99025,1e-05,1.77667]
[1779940724701,57.38,73149.75,0.0,-0.99028,1e-05,1.7719]
[1779940725708,57.38,73147.76,0.0,-0.99029,1e-05,1.76981]
[1779940728585,57.38,73146.44,0.0,-0.9903,1e-05,1.76858]
[1779940728968,57.38,73146.44,0.0,-0.9903,1e-05,1.76858]
[1779940729304,57.38,73146.44,0.0,-0.9903,1e-05,1.76858]
[1779940729364,57.38,73147.32,0.0,-0.99029,1e-05,1.7696]
[1779940729736,57.38,73143.54,0.0,-0.99032,1e-05,1.76552]
[1779940730743,57.38,73138.71,0.0,-0.99035,1e-05,1.76038]
[1779940732757,57.38,73141.91,0.0,-0.99033,1e-05,1.764]
[1779940733764,57.38,73144.47,0.0,-0.99031,1e-05,1.76684]
[1779940734967,57.38,73144.47,0.0,-0.99031,1e-05,1.76684]
[1779940735069,57.38,73144.75,0.0,-0.99031,1e-05,1.76722]
[1779940737792,57.38,73147.13,0.0,-0.99029,1e-05,1.77]
[1779940738798,57.38,73145.81,0.0,-0.9903,1e-05,1.76864]
[1779940741821,57.38,73141.85,0.0,-0.99032,1e-05,1.76457]
[1779940742828,57.38,73136.7,0.0,-0.99036,1e-05,1.75909]
[1779940743837,57.38,73139.12,0.0,-0.99034,1e-05,1.76179]
[1779940744842,57.38,73142.8,0.0,-0.99032,1e-05,1.76584]
[1779940746130,57.38,73142.8,0.0,-0.99032,1e-05,1.76584]
[1779940746217,57.38,73142.8,0.0,-0.99032,1e-05,1.76584]
[1779940746856,57.39,73146.87,0.0,-0.99029,1e-05,1.77039]
[1779940747863,57.39,73152.07,0.0,-0.99025,1e-05,1.7761]
[1779940749877,57.39,73150.12,0.0,-0.99026,1e-05,1.7741]
[1779940750884,57.39,73147.39,0.0,-0.99028,1e-05,1.7712]
[1779940752886,57.39,73147.24,0.0,-0.99028,1e-05,1.77111]
[1779940752969,57.39,73147.24,0.0,-0.99028,1e-05,1.77111]
[1779940752984,57.39,73145.09,0.0,-0.9903,1e-05,1.76885]
[1779940755165,57.39,73145.72,0.0,-0.99029,1e-05,1.7696]
[1779940755199,57.39,73153.93,0.0,-0.99024,1e-05,1.77858]
[1779940755919,57.39,73167.44,0.0,-0.99015,1e-05,1.79336]
[1779940756926,57.39,73168.85,0.0,-0.99014,1e-05,1.79494]
[1779940758940,57.39,73172.89,0.0,-0.99011,1e-05,1.79942]
[1779940760955,57.39,73169.58,0.0,-0.99013,1e-05,1.79583]
[1779940761962,57.39,73165.48,0.0,-0.99016,1e-05,1.79137]
[1779940762969,57.39,73166.7,0.0,-0.99015,1e-05,1.79274]
[1779940764219,57.39,73166.7,0.0,-0.99015,1e-05,1.79274]
[1779940764467,57.39,73166.7,0.0,-0.99015,1e-05,1.79274]
[1779940764568,57.39,73174.28,0.0,-0.9901,1e-05,1.80109]
[1779940765990,57.39,73171.66,0.0,-0.99012,1e-05,1.79823]
[1779940768008,57.39,73173.65,0.0,-0.9901,1e-05,1.80045]
[1779940768735,57.39,73173.65,0.0,-0.9901,1e-05,1.80045]
[1779940768971,57.39,73173.65,0.0,-0.9901,1e-05,1.80045]
[1779940772034,57.39,73171.13,0.0,-0.99013,1e-05,1.79645]
[1779940772973,57.39,73171.13,0.0,-0.99013,1e-05,1.79645]
[1779940773008,57.39,73171.13,0.0,-0.99013,1e-05,1.79645]
[1779940773219,57.39,73171.13,0.0,-0.99013,1e-05,1.79645]
[1779940773319,57.39,73171.89,0.0,-0.99012,1e-05,1.79732]
[1779940777069,57.39,73178.86,0.0,-0.99007,1e-05,1.80502]
[1779940778492,57.39,73178.86,0.0,-0.99007,1e-05,1.80502]
[1779940778721,57.39,73176.81,0.0,-0.99009,1e-05,1.80279]
[1779940780953,57.39,73173.87,0.0,-0.99011,1e-05,1.79957]
[1779940780971,57.39,73173.87,0.0,-0.99011,1e-05,1.79957]
[1779940781097,57.39,73174.87,0.0,-0.9901,1e-05,1.80068]
[1779940782816,57.39,73175.25,0.0,-0.9901,1e-05,1.80111]
[1779940782969,57.39,73175.25,0.0,-0.9901,1e-05,1.80111]
[1779940784123,57.39,73183.32,0.0,-0.99004,1e-05,1.81]
[1779940786146,57.39,73178.56,0.0,-0.99007,1e-05,1.80476]
[1779940788378,57.39,73175.55,0.0,-0.9901,1e-05,1.80145]
[1779940789167,57.39,73166.18,0.0,-0.99016,1e-05,1.79119]
[1779940791052,57.39,73164.02,0.0,-0.99017,1e-05,1.78884]
[1779940791249,57.39,73164.02,0.0,-0.99017,1e-05,1.78884]
[1779940791324,57.39,73162.1,0.0,-0.99019,1e-05,1.7868]
[1779940792192,57.39,73148.48,0.0,-0.99028,1e-05,1.772]
[1779940794206,57.39,73147.08,0.0,-0.99029,1e-05,1.77057]
[1779940797227,57.39,73141.22,0.0,-0.99032,1e-05,1.76449]
[1779940798798,57.39,73140.34,0.0,-0.99033,1e-05,1.76362]
[1779940798967,57.39,73140.34,0.0,-0.99033,1e-05,1.76362]
[1779940801558,57.39,73141.09,0.0,-0.99032,1e-05,1.7645]
[1779940801610,57.4,73141.38,0.0,-0.99032,1e-05,1.76496]
[1779940801721,57.4,73141.38,0.0,-0.99032,1e-05,1.76496]
[1779940802262,57.4,73136.21,0.0,-0.99035,1e-05,1.75939]
[1779940803269,57.4,73130.36,0.0,-0.99039,1e-05,1.75325]
[1779940804279,57.4,73123.31,0.0,-0.99044,1e-05,1.74579]
[1779940806292,57.4,73120.52,0.0,-0.99045,1e-05,1.74291]
[1779940807301,57.4,73110.05,0.0,-0.99052,1e-05,1.73196]
[1779940808310,57.4,73094.96,0.0,-0.99062,1e-05,1.71598]
[1779940809322,57.4,73077.23,0.0,-0.99073,1e-05,1.69747]
[1779940810346,57.4,73070.92,0.0,-0.99077,1e-05,1.69103]
[1779940811348,57.4,73079.13,0.0,-0.99072,1e-05,1.7]
[1779940812355,57.4,73079.39,0.0,-0.99071,1e-05,1.70046]
[1779940814369,57.41,73067.66,0.0,-0.99079,1e-05,1.68857]
[1779940815376,57.41,73058.54,0.0,-0.99084,1e-05,1.67909]
[1779940816383,57.41,73067.7,0.0,-0.99078,1e-05,1.68903]
[1779940817390,57.41,73064.09,0.0,-0.99081,1e-05,1.68548]
[1779940818396,57.41,73067.62,0.0,-0.99078,1e-05,1.68936]
[1779940820412,57.41,73071.57,0.0,-0.99075,1e-05,1.69389]
[1779940821419,57.41,73065.24,0.0,-0.99079,1e-05,1.68748]
[1779940822426,57.42,73059.45,0.0,-0.99083,1e-05,1.68167]
[1779940823433,57.42,73053.31,0.0,-0.99087,1e-05,1.67552]
[1779940824440,57.42,73042.21,0.0,-0.99093,1e-05,1.66429]
[1779940825455,57.42,73034.1,0.0,-0.99098,1e-05,1.6562]
[1779940826458,57.42,73020.31,0.0,-0.99107,1e-05,1.64237]
[1779940828474,57.42,73024.78,0.0,-0.99104,1e-05,1.64749]
[1779940829481,57.43,73030.83,0.0,-0.991,1e-05,1.65395]
[1779940830488,57.43,73032.66,0.0,-0.99098,1e-05,1.65608]
[1779940831495,57.43,73047.2,0.0,-0.9909,1e-05,1.67007]
[1779940832502,57.43,73059.83,0.0,-0.99082,1e-05,1.68338]
[1779940833510,57.43,73075.14,0.0,-0.99072,1e-05,1.69935]
[1779940834517,57.43,73090.76,0.0,-0.99062,1e-05,1.71597]
[1779940835524,57.43,73101.12,0.0,-0.99055,1e-05,1.72727]
[1779940836531,57.44,73111.85,0.0,-0.99048,1e-05,1.73881]
[1779940837538,57.44,73113.7,0.0,-0.99047,1e-05,1.7409]
[1779940839552,57.44,73116.79,0.0,-0.99044,1e-05,1.74442]
[1779940842573,57.44,73107.88,0.0,-0.9905,1e-05,1.73523]
[1779940843580,57.44,73106.89,0.0,-0.99051,1e-05,1.73429]
[1779940844587,57.44,73109.97,0.0,-0.99048,1e-05,1.73769]
[1779940845595,57.44,73116.9,0.0,-0.99044,1e-05,1.7452]
[1779940846601,57.44,73116.38,0.0,-0.99044,1e-05,1.74474]
[1779940849623,57.44,73112.49,0.0,-0.99046,1e-05,1.74088]
[1779940851637,57.44,73113.27,0.0,-0.99046,1e-05,1.74193]
[1779940853651,57.45,73117.63,0.0,-0.99043,1e-05,1.7468]
[1779940855668,57.45,73109.22,0.0,-0.99048,1e-05,1.73802]
[1779940856080,57.45,73109.22,0.0,-0.99048,1e-05,1.73802]
[1779940856225,57.45,73109.22,0.0,-0.99048,1e-05,1.73802]
[1779940859598,57.45,73110.09,0.0,-0.99047,1e-05,1.73928]
[1779940859729,57.45,73110.09,0.0,-0.99047,1e-05,1.73928]
[1779940864706,57.45,73110.7,0.0,-0.99047,1e-05,1.74047]
[1779940864718,57.45,73110.7,0.0,-0.99047,1e-05,1.74047]
[1779940864739,57.45,73114.17,0.0,-0.99044,1e-05,1.74429]
[1779940865766,57.45,73119.85,0.0,-0.99041,1e-05,1.75047]
[1779940866377,57.45,73119.85,0.0,-0.99041,1e-05,1.75047]
[1779940866784,57.45,73132.21,0.0,-0.99032,1e-05,1.76384]
[1779940867789,57.45,73136.09,0.0,-0.9903,1e-05,1.7681]
[1779940869662,57.45,73136.07,0.0,-0.9903,1e-05,1.76813]
[1779940869804,57.45,73120.17,0.0,-0.9904,1e-05,1.75108]
[1779940871061,57.45,73120.17,0.0,-0.9904,1e-05,1.75108]
[1779940871088,57.46,73118.44,0.0,-0.99041,1e-05,1.74932]
[1779940871823,57.46,73111.95,0.0,-0.99045,1e-05,1.74247]
[1779940872830,57.46,73112.39,0.0,-0.99045,1e-05,1.74304]
[1779940874864,57.46,73112.39,0.0,-0.99045,1e-05,1.74304]
[1779940875851,57.46,73119.89,0.0,-0.9904,1e-05,1.75137]
[1779940877959,57.46,73105.03,0.0,-0.9905,1e-05,1.73567]
[1779940879554,57.46,73105.03,0.0,-0.9905,1e-05,1.73567]
[1779940879630,57.46,73074.59,0.0,-0.99069,1e-05,1.70363]
[1779940879900,57.46,73036.99,0.0,-0.99093,1e-05,1.66474]
[1779940880909,57.46,73046.63,0.0,-0.99087,1e-05,1.67492]
[1779940881964,57.46,73046.63,0.0,-0.99087,1e-05,1.67492]
[1779940882489,57.46,73046.63,0.0,-0.99087,1e-05,1.67492]
[1779940882530,57.46,73059.31,0.0,-0.99079,1e-05,1.6883]
[1779940882930,57.47,73078.91,0.0,-0.99066,1e-05,1.709]
[1779940883937,57.47,73079.04,0.0,-0.99066,1e-05,1.70929]
[1779940884944,57.47,73082.02,0.0,-0.99064,1e-05,1.71259]
[1779940885923,57.47,73082.02,0.0,-0.99064,1e-05,1.71259]
[1779940885952,57.47,73085.1,0.0,-0.99062,1e-05,1.71599]
[1779940888972,57.47,73080.69,0.0,-0.99064,1e-05,1.71179]
[1779940889979,57.47,73077.26,0.0,-0.99066,1e-05,1.70835]
[1779940890986,57.47,73091.9,0.0,-0.99057,1e-05,1.72395]
[1779940891993,57.47,73102.3,0.0,-0.99051,1e-05,1.73386]
[1779940893000,57.47,73105.38,0.0,-0.99049,1e-05,1.73726]
[1779940894007,57.47,73109.8,0.0,-0.99046,1e-05,1.74209]
[1779940895014,57.48,73113.97,0.0,-0.99043,1e-05,1.74665]
[1779940898058,57.48,73127.27,0.0,-0.99034,1e-05,1.76122]
[1779940899066,57.48,73138.04,0.0,-0.99027,1e-05,1.77293]
[1779940900072,57.48,73137.78,0.0,-0.99027,1e-05,1.7727]
[1779940901079,57.48,73130.81,0.0,-0.99031,1e-05,1.76523]
[1779940902086,57.48,73129.18,0.0,-0.99032,1e-05,1.76354]
[1779940907121,57.48,73128.0,0.0,-0.99033,1e-05,1.76264]
[1779940908128,57.48,73124.55,0.0,-0.99035,1e-05,1.759]
[1779940909135,57.48,73118.3,0.0,-0.99039,1e-05,1.75238]
[1779940912055,57.48,73115.86,0.0,-0.99041,1e-05,1.74995]
[1779940913655,57.48,73115.34,0.0,-0.99041,1e-05,1.74949]
[1779940914170,57.48,73104.49,0.0,-0.99048,1e-05,1.7381]
[1779940915186,57.49,73092.4,0.0,-0.99056,1e-05,1.72538]
[1779940916192,57.49,73088.42,0.0,-0.99058,1e-05,1.72131]
[1779940917199,57.49,73094.23,0.0,-0.99054,1e-05,1.7276]
[1779940918206,57.49,73097.36,0.0,-0.99052,1e-05,1.73106]
[1779940919214,57.49,73092.05,0.0,-0.99056,1e-05,1.72556]
[1779940920220,57.49,73088.39,0.0,-0.99058,1e-05,1.72183]
[1779940921227,57.49,73079.81,0.0,-0.99063,1e-05,1.71292]
[1779940922234,57.49,73078.08,0.0,-0.99064,1e-05,1.71126]
[1779940923241,57.49,73081.57,0.0,-0.99062,1e-05,1.7151]
[1779940924819,57.49,73078.47,0.0,-0.99064,1e-05,1.71215]
[1779940926262,57.49,73085.96,0.0,-0.99059,1e-05,1.72021]
[1779940928276,57.5,73087.34,0.0,-0.99058,1e-05,1.72196]
[1779940929938,57.5,73086.8,0.0,-0.99058,1e-05,1.72153]
[1779940929967,57.5,73086.8,0.0,-0.99058,1e-05,1.72153]
[1779940930290,57.5,73083.35,0.0,-0.9906,1e-05,1.71803]
[1779940931309,57.5,73075.87,0.0,-0.99065,1e-05,1.7103]
[1779940932312,57.5,73075.98,0.0,-0.99065,1e-05,1.71058]
[1779940936340,57.5,73085.0,0.0,-0.99059,1e-05,1.72074]
[1779940937347,57.5,73086.49,0.0,-0.99058,1e-05,1.72246]
[1779940938270,57.5,73086.49,0.0,-0.99058,1e-05,1.72246]
[1779940938468,57.5,73086.49,0.0,-0.99058,1e-05,1.72246]
[1779940939361,57.51,73082.85,0.0,-0.9906,1e-05,1.71889]
[1779940941375,57.51,73092.21,0.0,-0.99053,1e-05,1.72908]
[1779940942382,57.51,73096.32,0.0,-0.99051,1e-05,1.73359]
[1779940943435,57.51,73061.15,0.0,-0.99073,1e-05,1.69666]
[1779940943924,57.51,73061.15,0.0,-0.99073,1e-05,1.69666]
[1779940944435,57.51,73037.8,0.0,-0.99088,1e-05,1.67253]
[1779940945442,57.51,73044.99,0.0,-0.99083,1e-05,1.68015]
[1779940946806,57.51,73044.99,0.0,-0.99083,1e-05,1.68015]
[1779940946858,57.51,73047.4,0.0,-0.99082,1e-05,1.68308]
[1779940947456,57.51,73043.34,0.0,-0.99084,1e-05,1.67887]
[1779940948393,57.51,73043.34,0.0,-0.99084,1e-05,1.67887]
[1779940948468,57.52,73004.36,0.0,-0.99108,1e-05,1.6391]
[1779940949472,57.52,72977.09,0.0,-0.99125,1e-05,1.6118]
[1779940950479,57.53,72981.74,0.0,-0.9912,1e-05,1.61918]
[1779940951803,57.53,72981.74,0.0,-0.9912,1e-05,1.61918]
[1779940951815,57.57,72987.16,0.0,-0.99114,1e-05,1.62955]
[1779940952494,57.57,72992.85,0.0,-0.9911,1e-05,1.63531]
[1779940953501,57.59,72989.54,0.0,-0.99111,1e-05,1.63482]
[1779940954508,57.61,72980.21,0.0,-0.99115,1e-05,1.62809]
[1779940955523,57.62,72934.11,0.0,-0.99141,1e-05,1.58478]
[1779940956279,57.62,72934.11,0.0,-0.99141,1e-05,1.58478]
[1779940956531,57.62,72894.43,0.0,-0.99164,1e-05,1.54629]
[1779940957113,57.62,72894.43,0.0,-0.99164,1e-05,1.54629]
[1779940957539,57.65,72884.41,0.0,-0.99168,1e-05,1.54011]
[1779940958556,57.67,72848.17,0.0,-0.99186,1e-05,1.50952]
[1779940959556,57.7,72830.55,0.0,-0.99194,1e-05,1.49699]
[1779940960562,57.73,72828.1,0.0,-0.99192,1e-05,1.49932]
[1779940961576,57.76,72819.83,0.0,-0.99194,1e-05,1.49638]
[1779940962596,57.79,72812.14,0.0,-0.99195,1e-05,1.49393]
[1779940962995,57.79,72812.14,0.0,-0.99195,1e-05,1.49393]
[1779940963864,57.79,72812.14,0.0,-0.99195,1e-05,1.49393]
[1779940963615,57.82,72811.5,0.0,-0.99193,1e-05,1.49814]
[1779940964618,57.85,72822.95,0.0,-0.99183,1e-05,1.51382]
[1779940965625,57.89,72850.98,0.0,-0.99164,1e-05,1.54541]
[1779940966633,57.91,72872.76,0.0,-0.99149,1e-05,1.57111]
[1779940966955,57.91,72872.76,0.0,-0.99149,1e-05,1.57111]
[1779940967694,57.91,72872.76,0.0,-0.99149,1e-05,1.57111]
[1779940967790,57.94,72890.98,0.0,-0.99135,1e-05,1.59339]
[1779940968650,57.94,72876.87,0.0,-0.99143,1e-05,1.57952]
[1779940969654,57.94,72871.78,0.0,-0.99146,1e-05,1.57487]
[1779940970678,57.95,72820.23,0.0,-0.99176,1e-05,1.52549]
[1779940971544,57.95,72820.23,0.0,-0.99176,1e-05,1.52549]
[1779940971680,57.97,72740.92,0.0,-0.99218,1e-05,1.45488]
[1779940972691,58.0,72706.12,0.0,-0.99235,1e-05,1.4274]
[1779940973707,58.0,72706.12,0.0,-0.99235,1e-05,1.4274]
[1779940973865,58.03,72686.34,0.0,-0.99242,1e-05,1.41493]
[1779940974711,58.03,72665.98,0.0,-0.99253,1e-05,1.39682]
[1779940975713,58.07,72648.53,0.0,-0.99258,1e-05,1.3874]
[1779940976721,58.13,72639.22,0.0,-0.99258,1e-05,1.38783]
[1779940977728,58.18,72663.04,0.0,-0.99241,1e-05,1.41542]
[1779940978734,58.22,72689.59,0.0,-0.99223,1e-05,1.44539]
[1779940979432,58.22,72689.59,0.0,-0.99223,1e-05,1.44539]
[1779940979742,58.22,72685.28,0.0,-0.99226,1e-05,1.44148]
[1779940980251,58.22,72685.28,0.0,-0.99226,1e-05,1.44148]
[1779940980748,58.26,72724.69,0.0,-0.99201,1e-05,1.48317]
[1779940981757,58.33,72770.1,0.0,-0.99169,1e-05,1.53632]
[1779940982766,58.33,72774.71,0.0,-0.99166,1e-05,1.54112]
[1779940983588,58.33,72774.71,0.0,-0.99166,1e-05,1.54112]
[1779940983770,58.33,72805.73,0.0,-0.99147,1e-05,1.57137]
[1779940984943,58.33,72805.73,0.0,-0.99147,1e-05,1.57137]
[1779940984977,58.33,72824.87,0.0,-0.99136,1e-05,1.59037]
[1779940985796,58.33,72853.65,0.0,-0.99119,1e-05,1.61906]
[1779940986795,58.34,72873.77,0.0,-0.99106,1e-05,1.63942]
[1779940987475,58.34,72873.77,0.0,-0.99106,1e-05,1.63942]
[1779940987804,58.34,72878.22,0.0,-0.99103,1e-05,1.64389]
[1779940988070,58.34,72878.22,0.0,-0.99103,1e-05,1.64389]
[1779940988810,58.34,72901.16,0.0,-0.99089,1e-05,1.66709]
[1779940989817,58.34,72906.9,0.0,-0.99086,1e-05,1.67293]
[1779940990829,58.34,72915.56,0.0,-0.9908,1e-05,1.68178]
[1779940991501,58.34,72915.56,0.0,-0.9908,1e-05,1.68178]
[1779940991847,58.34,72934.03,0.0,-0.99069,1e-05,1.70078]
[1779940992284,58.34,72934.03,0.0,-0.99069,1e-05,1.70078]
[1779940992854,58.34,72947.53,0.0,-0.9906,1e-05,1.71478]
[1779940993862,58.34,72959.74,0.0,-0.99052,1e-05,1.72752]
[1779940994893,58.34,72962.47,0.0,-0.99051,1e-05,1.73038]
[1779940995609,58.34,72962.47,0.0,-0.99051,1e-05,1.73038]
[1779940995891,58.34,72939.8,0.0,-0.99065,1e-05,1.70676]
[1779940996874,58.34,72939.8,0.0,-0.99065,1e-05,1.70676]
[1779940996902,58.34,72922.8,0.0,-0.99076,1e-05,1.68921]
[1779940997906,58.34,72884.27,0.0,-0.991,1e-05,1.64998]
[1779940998938,58.34,72884.44,0.0,-0.991,1e-05,1.65015]
[1779940999942,58.34,72876.6,0.0,-0.99104,1e-05,1.64226]
[1779941000898,58.34,72876.6,0.0,-0.99104,1e-05,1.64226]
[1779941000954,58.34,72849.81,0.0,-0.99121,1e-05,1.61552]
[1779941001691,58.34,72849.81,0.0,-0.99121,1e-05,1.61552]
[1779941001960,58.34,72828.84,0.0,-0.99133,1e-05,1.59484]
[1779941002966,58.34,72830.7,0.0,-0.99132,1e-05,1.59698]
[1779941005066,58.34,72833.28,0.0,-0.9913,1e-05,1.59982]
[1779941005765,58.34,72833.28,0.0,-0.9913,1e-05,1.59982]
[1779941006010,58.34,72870.69,0.0,-0.99107,1e-05,1.63755]
[1779941007017,58.35,72852.78,0.0,-0.99118,1e-05,1.61991]
[1779941008028,58.35,72860.69,0.0,-0.99113,1e-05,1.62805]
[1779941009032,58.35,72876.91,0.0,-0.99103,1e-05,1.64455]
[1779941009187,58.35,72876.91,0.0,-0.99103,1e-05,1.64455]
[1779941010041,58.35,72881.01,0.0,-0.991,1e-05,1.6489]
[1779941011030,58.35,72881.01,0.0,-0.991,1e-05,1.6489]
[1779941011240,58.35,72881.01,0.0,-0.991,1e-05,1.6489]
[1779941011313,58.35,72889.23,0.0,-0.99096,1e-05,1.6562]
[1779941012065,58.35,72888.25,0.0,-0.99096,1e-05,1.65541]
[1779941013072,58.35,72880.89,0.0,-0.99101,1e-05,1.64818]
[1779941014940,58.36,72891.61,0.0,-0.99094,1e-05,1.65943]
[1779941015770,58.36,72891.61,0.0,-0.99094,1e-05,1.65943]
[1779941015860,58.36,72886.05,0.0,-0.99097,1e-05,1.65401]
[1779941016265,58.36,72886.05,0.0,-0.99097,1e-05,1.65401]
[1779941016278,58.36,72880.82,0.0,-0.991,1e-05,1.64873]
[1779941017109,58.36,72899.85,0.0,-0.99088,1e-05,1.66821]
[1779941018116,58.36,72903.49,0.0,-0.99086,1e-05,1.6721]
[1779941019123,58.36,72900.81,0.0,-0.99088,1e-05,1.66954]
[1779941020154,58.36,72900.81,0.0,-0.99088,1e-05,1.66954]
[1779941021011,58.36,72900.81,0.0,-0.99088,1e-05,1.66954]
[1779941020190,58.36,72897.41,0.0,-0.9909,1e-05,1.66626]
[1779941023738,58.36,72896.63,0.0,-0.9909,1e-05,1.66583]
[1779941023842,58.37,72897.16,0.0,-0.99089,1e-05,1.66655]
[1779941027685,58.37,72895.37,0.0,-0.9909,1e-05,1.66527]
[1779941027759,58.37,72891.18,0.0,-0.99093,1e-05,1.6612]
[1779941028200,58.37,72886.87,0.0,-0.99095,1e-05,1.65703]
[1779941029736,58.37,72886.87,0.0,-0.99095,1e-05,1.65703]
[1779941029800,58.37,72893.32,0.0,-0.99091,1e-05,1.66376]
[1779941030099,58.37,72893.32,0.0,-0.99091,1e-05,1.66376]
[1779941030225,58.37,72881.82,0.0,-0.99098,1e-05,1.65231]
[1779941031232,58.38,72867.34,0.0,-0.99107,1e-05,1.63795]
[1779941032239,58.38,72863.23,0.0,-0.99109,1e-05,1.63406]
[1779941034087,58.38,72859.65,0.0,-0.99111,1e-05,1.63072]
[1779941034253,58.38,72853.42,0.0,-0.99115,1e-05,1.62475]
[1779941035260,58.38,72851.79,0.0,-0.99116,1e-05,1.62338]
[1779941036227,58.38,72851.79,0.0,-0.99116,1e-05,1.62338]
[1779941036943,58.38,72851.79,0.0,-0.99116,1e-05,1.62338]
[1779941037031,58.38,72855.61,0.0,-0.99113,1e-05,1.62768]
[1779941039288,58.39,72863.84,0.0,-0.99108,1e-05,1.6364]
[1779941040805,58.39,72863.84,0.0,-0.99108,1e-05,1.6364]
[1779941040813,58.39,72855.47,0.0,-0.99113,1e-05,1.62827]
[1779941041120,58.39,72855.47,0.0,-0.99113,1e-05,1.62827]
[1779941041309,58.39,72846.77,0.0,-0.99118,1e-05,1.61986]
[1779941042316,58.39,72829.15,0.0,-0.99128,1e-05,1.60269]
[1779941043323,58.39,72832.48,0.0,-0.99126,1e-05,1.60626]
[1779941044814,58.39,72832.48,0.0,-0.99126,1e-05,1.60626]
[1779941045042,58.39,72832.48,0.0,-0.99126,1e-05,1.60626]
[1779941044821,58.4,72851.58,0.0,-0.99114,1e-05,1.62547]
[1779941045338,58.4,72855.22,0.0,-0.99112,1e-05,1.62935]
[1779941046344,58.4,72876.23,0.0,-0.99099,1e-05,1.65066]
[1779941047352,58.4,72888.06,0.0,-0.99092,1e-05,1.66283]
[1779941048904,58.4,72888.06,0.0,-0.99092,1e-05,1.66283]
[1779941048918,58.4,72897.02,0.0,-0.99086,1e-05,1.67236]
[1779941049546,58.4,72897.02,0.0,-0.99086,1e-05,1.67236]
[1779941049643,58.4,72892.26,0.0,-0.99089,1e-05,1.66752]
[1779941053555,58.41,72890.47,0.0,-0.9909,1e-05,1.66623]
[1779941053648,58.41,72893.45,0.0,-0.99088,1e-05,1.66944]
[1779941056416,58.41,72889.31,0.0,-0.9909,1e-05,1.66575]
[1779941058430,58.41,72892.29,0.0,-0.99088,1e-05,1.66913]
[1779941059401,58.41,72892.29,0.0,-0.99088,1e-05,1.66913]
[1779941059437,58.41,72893.47,0.0,-0.99087,1e-05,1.6705]
[1779941061451,58.42,72901.1,0.0,-0.99082,1e-05,1.67861]
[1779941063419,58.42,72905.16,0.0,-0.99079,1e-05,1.68292]
[1779941063465,58.42,72907.05,0.0,-0.99078,1e-05,1.685]
[1779941065479,58.42,72911.72,0.0,-0.99075,1e-05,1.69008]
[1779941066486,58.42,72914.51,0.0,-0.99073,1e-05,1.69309]
[1779941067474,58.42,72914.51,0.0,-0.99073,1e-05,1.69309]
[1779941067493,58.42,72915.85,0.0,-0.99072,1e-05,1.6946]
[1779941069507,58.42,72924.45,0.0,-0.99067,1e-05,1.70374]
[1779941070515,58.42,72939.58,0.0,-0.99057,1e-05,1.71955]
[1779941071234,58.42,72939.58,0.0,-0.99057,1e-05,1.71955]
[1779941071472,58.42,72939.58,0.0,-0.99057,1e-05,1.71955]
[1779941071522,58.42,72952.56,0.0,-0.99049,1e-05,1.73194]
[1779941072678,58.42,72952.56,0.0,-0.99049,1e-05,1.73194]
[1779941072804,58.42,72968.28,0.0,-0.99039,1e-05,1.74854]
[1779941073536,58.42,72974.62,0.0,-0.99035,1e-05,1.75528]
[1779941076705,58.42,72969.43,0.0,-0.99038,1e-05,1.74985]
[1779941076725,58.42,72973.69,0.0,-0.99035,1e-05,1.75439]
[1779941077539,58.42,72973.69,0.0,-0.99035,1e-05,1.75439]
[1779941077608,58.42,72975.87,0.0,-0.99034,1e-05,1.75673]
[1779941078581,58.42,72988.49,0.0,-0.99026,1e-05,1.77017]
[1779941079588,58.42,72980.75,0.0,-0.99031,1e-05,1.76193]
[1779941080596,58.42,72967.78,0.0,-0.99039,1e-05,1.74822]
[1779941081516,58.42,72967.78,0.0,-0.99039,1e-05,1.74822]
[1779941081602,58.43,72962.13,0.0,-0.99043,1e-05,1.74231]
[1779941082770,58.43,72962.13,0.0,-0.99043,1e-05,1.74231]
[1779941082896,58.43,72965.57,0.0,-0.99041,1e-05,1.74598]
[1779941083619,58.43,72974.7,0.0,-0.99035,1e-05,1.75567]
[1779941084626,58.43,72981.92,0.0,-0.9903,1e-05,1.76336]
[1779941085634,58.43,72975.2,0.0,-0.99034,1e-05,1.75624]
[1779941086761,58.43,72975.2,0.0,-0.99034,1e-05,1.75624]
[1779941086865,58.43,72979.55,0.0,-0.99031,1e-05,1.76088]
[1779941087648,58.43,72982.6,0.0,-0.99029,1e-05,1.76414]
[1779941088731,58.43,72982.6,0.0,-0.99029,1e-05,1.76414]
[1779941088806,58.43,72983.8,0.0,-0.99029,1e-05,1.76543]
[1779941090678,58.43,72997.73,0.0,-0.99019,1e-05,1.78031]
[1779941091685,58.43,73004.15,0.0,-0.99015,1e-05,1.78718]
[1779941092669,58.43,73004.15,0.0,-0.99015,1e-05,1.78718]
[1779941093173,58.43,72993.8,0.0,-0.99022,1e-05,1.77606]
[1779941093699,58.43,72986.88,0.0,-0.99027,1e-05,1.76867]
[1779941094706,58.43,72982.98,0.0,-0.99029,1e-05,1.76452]
[1779941096858,58.43,72981.11,0.0,-0.9903,1e-05,1.76254]
[1779941096943,58.43,72981.92,0.0,-0.9903,1e-05,1.76341]
[1779941097603,58.43,72981.92,0.0,-0.9903,1e-05,1.76341]
[1779941097730,58.43,72987.27,0.0,-0.99026,1e-05,1.76911]
[1779941099743,58.43,72991.55,0.0,-0.99024,1e-05,1.77366]
[1779941101422,58.43,72988.51,0.0,-0.99026,1e-05,1.77041]
[1779941101761,58.43,72927.39,0.0,-0.99065,1e-05,1.70621]
[1779941102315,58.43,72927.39,0.0,-0.99065,1e-05,1.70621]
[1779941102769,58.43,72898.02,0.0,-0.99083,1e-05,1.67603]
[1779941103787,58.43,72887.69,0.0,-0.9909,1e-05,1.66551]
[1779941105401,58.43,72889.63,0.0,-0.99089,1e-05,1.66748]
[1779941105816,58.43,72888.76,0.0,-0.99089,1e-05,1.66671]
[1779941106815,58.43,72894.79,0.0,-0.99085,1e-05,1.67284]
[1779941107482,58.43,72894.79,0.0,-0.99085,1e-05,1.67284]
[1779941107832,58.43,72909.4,0.0,-0.99076,1e-05,1.68795]
[1779941108837,58.43,72912.73,0.0,-0.99074,1e-05,1.69155]
[1779941109853,58.43,72924.91,0.0,-0.99066,1e-05,1.70437]
[1779941110853,58.43,72929.41,0.0,-0.99063,1e-05,1.70913]
[1779941111479,58.43,72929.41,0.0,-0.99063,1e-05,1.70913]
[1779941111861,58.43,72928.59,0.0,-0.99064,1e-05,1.70838]
[1779941113874,58.43,72935.03,0.0,-0.99059,1e-05,1.71525]
[1779941115900,58.43,72929.08,0.0,-0.99063,1e-05,1.70925]
[1779941116906,58.43,72920.24,0.0,-0.99069,1e-05,1.7002]
[1779941117922,58.44,72917.35,0.0,-0.9907,1e-05,1.69733]
[1779941118923,58.44,72913.08,0.0,-0.99073,1e-05,1.69305]
[1779941119928,58.44,72901.31,0.0,-0.9908,1e-05,1.6811]
[1779941120937,58.44,72902.55,0.0,-0.99079,1e-05,1.68251]
[1779941122159,58.44,72902.55,0.0,-0.99079,1e-05,1.68251]
[1779941122241,58.44,72903.8,0.0,-0.99079,1e-05,1.68393]
[1779941122950,58.44,72896.64,0.0,-0.99083,1e-05,1.67676]
[1779941123957,58.44,72901.07,0.0,-0.9908,1e-05,1.68143]
[1779941126162,58.44,72900.61,0.0,-0.9908,1e-05,1.68111]
[1779941126183,58.44,72903.01,0.0,-0.99079,1e-05,1.68371]
[1779941126978,58.44,72908.0,0.0,-0.99076,1e-05,1.68896]
[1779941128202,58.44,72908.0,0.0,-0.99076,1e-05,1.68896]
[1779941128310,58.44,72916.59,0.0,-0.9907,1e-05,1.69793]
[1779941128993,58.44,72894.88,0.0,-0.99084,1e-05,1.67579]
[1779941130010,58.45,72895.98,0.0,-0.99083,1e-05,1.67706]
[1779941131008,58.45,72911.01,0.0,-0.99074,1e-05,1.69137]
[1779941132055,58.45,72911.01,0.0,-0.99074,1e-05,1.69137]
[1779941132126,58.45,72911.65,0.0,-0.99073,1e-05,1.69215]
[1779941133345,58.45,72911.65,0.0,-0.99073,1e-05,1.69215]
[1779941134033,58.45,72938.92,0.0,-0.99056,1e-05,1.72062]
[1779941135147,58.45,72943.33,0.0,-0.99053,1e-05,1.7253]
[1779941137118,58.45,72939.79,0.0,-0.99055,1e-05,1.72168]
[1779941137173,58.45,72934.36,0.0,-0.99059,1e-05,1.7161]
[1779941138063,58.45,72923.36,0.0,-0.99066,1e-05,1.70479]
[1779941139231,58.45,72923.36,0.0,-0.99066,1e-05,1.70479]
[1779941139327,58.45,72938.43,0.0,-0.99056,1e-05,1.72053]
[1779941140076,58.45,72934.15,0.0,-0.99059,1e-05,1.71615]
[1779941141083,58.45,72931.53,0.0,-0.9906,1e-05,1.71352]
[1779941143226,58.45,72929.71,0.0,-0.99061,1e-05,1.71172]
[1779941143326,58.45,72928.08,0.0,-0.99062,1e-05,1.71012]
[1779941144104,58.45,72923.01,0.0,-0.99066,1e-05,1.70497]
[1779941145266,58.45,72923.01,0.0,-0.99066,1e-05,1.70497]
[1779941145294,58.45,72905.11,0.0,-0.99077,1e-05,1.68665]
[1779941146120,58.46,72897.01,0.0,-0.99082,1e-05,1.6785]
[1779941147127,58.46,72901.22,0.0,-0.99079,1e-05,1.68295]
[1779941148134,58.46,72905.49,0.0,-0.99076,1e-05,1.68747]
[1779941149226,58.46,72905.49,0.0,-0.99076,1e-05,1.68747]
[1779941149251,58.46,72910.66,0.0,-0.99073,1e-05,1.69291]
[1779941150148,58.46,72906.29,0.0,-0.99076,1e-05,1.68855]
[1779941151223,58.46,72906.29,0.0,-0.99076,1e-05,1.68855]
[1779941151315,58.46,72905.06,0.0,-0.99076,1e-05,1.68742]
[1779941152162,58.46,72910.96,0.0,-0.99073,1e-05,1.69361]
[1779941153169,58.46,72915.07,0.0,-0.9907,1e-05,1.69797]
[1779941155225,58.46,72915.71,0.0,-0.99069,1e-05,1.69875]
[1779941155230,58.46,72916.95,0.0,-0.99069,1e-05,1.70014]
[1779941161227,58.47,72914.01,0.0,-0.9907,1e-05,1.69779]
[1779941163272,58.47,72928.48,0.0,-0.99061,1e-05,1.71299]
[1779941164280,58.47,72933.05,0.0,-0.99058,1e-05,1.71783]
[1779941165228,58.47,72933.05,0.0,-0.99058,1e-05,1.71783]
[1779941165288,58.47,72929.63,0.0,-0.9906,1e-05,1.71436]
[1779941166295,58.47,72936.69,0.0,-0.99055,1e-05,1.72179]
[1779941167302,58.47,72943.18,0.0,-0.99051,1e-05,1.72863]
[1779941168309,58.47,72955.17,0.0,-0.99043,1e-05,1.74127]
[1779941168730,58.47,72955.17,0.0,-0.99043,1e-05,1.74127]
[1779941168918,58.47,72955.17,0.0,-0.99043,1e-05,1.74127]
[1779941169316,58.47,72968.05,0.0,-0.99035,1e-05,1.75489]
[1779941170323,58.47,72979.12,0.0,-0.99028,1e-05,1.76665]
[1779941171220,58.47,72979.12,0.0,-0.99028,1e-05,1.76665]
[1779941171330,58.47,72989.78,0.0,-0.99021,1e-05,1.77802]
[1779941172353,58.47,72990.56,0.0,-0.9902,1e-05,1.77883]
[1779941174375,58.47,72994.5,0.0,-0.99018,1e-05,1.783]
[1779941175081,58.47,72994.5,0.0,-0.99018,1e-05,1.783]
[1779941175384,58.47,73001.36,0.0,-0.99013,1e-05,1.79033]
[1779941176389,58.47,73007.35,0.0,-0.99009,1e-05,1.79674]
[1779941177396,58.47,73012.21,0.0,-0.99006,1e-05,1.80193]
[1779941179410,58.47,73015.37,0.0,-0.99004,1e-05,1.80522]
[1779941180535,58.47,73015.34,0.0,-0.99004,1e-05,1.80511]
[1779941181426,58.47,73011.13,0.0,-0.99007,1e-05,1.80049]
[1779941182433,58.47,73009.32,0.0,-0.99008,1e-05,1.79846]
[1779941182718,58.47,73009.32,0.0,-0.99008,1e-05,1.79846]
[1779941184000,58.47,73009.32,0.0,-0.99008,1e-05,1.79846]
[1779941184080,58.47,73009.32,0.0,-0.99008,1e-05,1.79846]
[1779941184133,58.47,73009.78,0.0,-0.99008,1e-05,1.79883]
[1779941184447,58.47,72997.41,0.0,-0.99016,1e-05,1.78552]
[1779941185454,58.47,72982.96,0.0,-0.99026,1e-05,1.77004]
[1779941186466,58.47,72982.59,0.0,-0.99026,1e-05,1.76963]
[1779941187471,58.47,72990.42,0.0,-0.99021,1e-05,1.77798]
[1779941188524,58.47,72990.42,0.0,-0.99021,1e-05,1.77798]
[1779941188602,58.47,73005.22,0.0,-0.99011,1e-05,1.79383]
[1779941189485,58.47,73012.88,0.0,-0.99006,1e-05,1.80204]
[1779941190492,58.47,73011.88,0.0,-0.99007,1e-05,1.80089]
[1779941191499,58.47,73014.32,0.0,-0.99006,1e-05,1.80216]
[1779941192506,58.46,73011.99,0.0,-0.99007,1e-05,1.79957]
[1779941193513,58.46,73010.56,0.0,-0.99008,1e-05,1.79796]
[1779941195528,58.46,73013.81,0.0,-0.99006,1e-05,1.80133]
[1779941196535,58.46,73020.25,0.0,-0.99002,1e-05,1.80823]
[1779941197542,58.46,73019.41,0.0,-0.99003,1e-05,1.80724]
[1779941199152,58.46,73019.41,0.0,-0.99003,1e-05,1.80724]
[1779941199556,58.46,73022.32,0.0,-0.99001,1e-05,1.81022]
[1779941200690,58.46,73022.32,0.0,-0.99001,1e-05,1.81022]
[1779941201570,58.46,73019.19,0.0,-0.99003,1e-05,1.80665]
[1779941202578,58.46,73026.01,0.0,-0.98998,1e-05,1.81397]
[1779941203584,58.46,73028.95,0.0,-0.98996,1e-05,1.81708]
[1779941206067,58.46,73018.99,0.0,-0.99003,1e-05,1.80599]
[1779941206605,58.46,73015.92,0.0,-0.99005,1e-05,1.80267]
[1779941208619,58.46,73017.85,0.0,-0.99004,1e-05,1.80462]
[1779941210633,58.46,73013.92,0.0,-0.99007,1e-05,1.80022]
[1779941213654,58.46,73011.83,0.0,-0.99008,1e-05,1.79776]
[1779941214661,58.45,73010.18,0.0,-0.9901,1e-05,1.79592]
[1779941215669,58.45,73007.99,0.0,-0.99011,1e-05,1.7935]
[1779941216675,58.45,73009.65,0.0,-0.9901,1e-05,1.79523]
[1779941217682,58.45,73014.11,0.0,-0.99007,1e-05,1.79998]
[1779941218689,58.45,73016.46,0.0,-0.99006,1e-05,1.80245]
[1779941219696,58.45,73017.81,0.0,-0.99005,1e-05,1.80384]
[1779941221710,58.45,73013.82,0.0,-0.99007,1e-05,1.79938]
[1779941223765,58.45,73016.96,0.0,-0.99005,1e-05,1.80264]
[1779941225209,58.45,73016.96,0.0,-0.99005,1e-05,1.80264]
[1779941225288,58.45,73020.03,0.0,-0.99003,1e-05,1.80581]
[1779941225779,58.45,73027.02,0.0,-0.98999,1e-05,1.81339]
[1779941226786,58.45,73027.95,0.0,-0.98998,1e-05,1.81431]
[1779941227793,58.45,73026.79,0.0,-0.98999,1e-05,1.81296]
[1779941229807,58.45,73022.49,0.0,-0.99002,1e-05,1.80811]
[1779941231821,58.45,73023.86,0.0,-0.99001,1e-05,1.80943]
[1779941232828,58.45,73030.91,0.0,-0.98997,1e-05,1.81701]
[1779941234842,58.45,73029.69,0.0,-0.98998,1e-05,1.8155]
[1779941237183,58.45,73030.09,0.0,-0.98997,1e-05,1.81584]
[1779941237274,58.44,73036.8,0.0,-0.98993,1e-05,1.82296]
[1779941238877,58.44,73033.06,0.0,-0.98995,1e-05,1.81877]
[1779941241167,58.44,73035.92,0.0,-0.98994,1e-05,1.82179]
[1779941241237,58.44,73026.08,0.0,-0.99,1e-05,1.81088]
[1779941242905,58.44,73027.06,0.0,-0.99,1e-05,1.81186]
[1779941243912,58.44,73023.71,0.0,-0.99002,1e-05,1.80814]
[1779941247449,58.44,73023.86,0.0,-0.99002,1e-05,1.80814]
[1779941247940,58.44,73025.57,0.0,-0.99001,1e-05,1.80983]
[1779941248947,58.44,73029.21,0.0,-0.98999,1e-05,1.8137]
[1779941249954,58.44,73027.13,0.0,-0.99,1e-05,1.81136]
[1779941251968,58.44,73032.21,0.0,-0.98997,1e-05,1.81539]
[1779941253534,58.44,73031.13,0.0,-0.98998,1e-05,1.81413]
[1779941253725,58.44,73031.13,0.0,-0.98998,1e-05,1.81413]
[1779941253987,58.43,73025.75,0.0,-0.99002,1e-05,1.80809]
[1779941254773,58.43,73025.75,0.0,-0.99002,1e-05,1.80809]
[1779941254971,58.43,73025.75,0.0,-0.99002,1e-05,1.80809]
[1779941254991,58.43,73019.72,0.0,-0.99006,1e-05,1.80148]
[1779941255997,58.43,73022.79,0.0,-0.99004,1e-05,1.8048]
[1779941257005,58.43,73024.9,0.0,-0.99003,1e-05,1.80693]
[1779941259944,58.43,73023.6,0.0,-0.99004,1e-05,1.80536]
[1779941259952,58.43,73023.6,0.0,-0.99004,1e-05,1.80536]
[1779941259969,58.43,73023.6,0.0,-0.99004,1e-05,1.80536]
[1779941260027,58.43,73022.41,0.0,-0.99005,1e-05,1.80398]
[1779941261033,58.43,73014.56,0.0,-0.9901,1e-05,1.7947]
[1779941261992,58.43,73014.56,0.0,-0.9901,1e-05,1.7947]
[1779941262062,58.43,72993.99,0.0,-0.99024,1e-05,1.77264]
[1779941263049,58.43,72987.06,0.0,-0.99029,1e-05,1.76516]
[1779941264061,58.43,72990.6,0.0,-0.99026,1e-05,1.76892]
[1779941265068,58.43,72995.58,0.0,-0.99023,1e-05,1.77421]
[1779941265601,58.43,72995.58,0.0,-0.99023,1e-05,1.77421]
[1779941266076,58.43,72989.91,0.0,-0.99027,1e-05,1.76814]
[1779941269097,58.43,72989.35,0.0,-0.99027,1e-05,1.76749]
[1779941274316,58.43,72988.9,0.0,-0.99027,1e-05,1.76697]
[1779941274470,58.43,72988.9,0.0,-0.99027,1e-05,1.76697]
[1779941274868,58.43,72990.3,0.0,-0.99026,1e-05,1.76846]
[1779941274970,58.43,72990.3,0.0,-0.99026,1e-05,1.76846]
[1779941275139,58.43,72991.94,0.0,-0.99025,1e-05,1.7702]
[1779941276146,58.43,73001.59,0.0,-0.99019,1e-05,1.7805]
[1779941277153,58.43,73004.15,0.0,-0.99017,1e-05,1.78322]
[1779941278160,58.43,73020.59,0.0,-0.99006,1e-05,1.80089]
[1779941279167,58.43,73026.29,0.0,-0.99003,1e-05,1.807]
[1779941280178,58.42,73028.13,0.0,-0.99002,1e-05,1.80892]
[1779941282987,58.42,73026.81,0.0,-0.99003,1e-05,1.80733]
[1779941283219,58.42,73026.81,0.0,-0.99003,1e-05,1.80733]
[1779941283320,58.42,73031.78,0.0,-0.98999,1e-05,1.81265]
[1779941284206,58.42,73035.71,0.0,-0.98997,1e-05,1.81685]
[1779941285213,58.42,73041.87,0.0,-0.98993,1e-05,1.82347]
[1779941286664,58.42,73041.37,0.0,-0.98993,1e-05,1.82283]
[1779941286721,58.42,73041.37,0.0,-0.98993,1e-05,1.82283]
[1779941287227,58.42,73041.66,0.0,-0.98993,1e-05,1.82304]
[1779941288234,58.42,73044.67,0.0,-0.98991,1e-05,1.82623]
[1779941288868,58.42,73044.67,0.0,-0.98991,1e-05,1.82623]
[1779941288969,58.42,73044.67,0.0,-0.98991,1e-05,1.82623]
[1779941290248,58.42,73047.27,0.0,-0.98989,1e-05,1.82897]
[1779941291255,58.42,73050.61,0.0,-0.98987,1e-05,1.83242]
[1779941291972,58.42,73050.61,0.0,-0.98987,1e-05,1.83242]
[1779941292219,58.42,73050.61,0.0,-0.98987,1e-05,1.83242]
[1779941292367,58.42,73050.61,0.0,-0.98987,1e-05,1.83242]
[1779941292468,58.42,73050.61,0.0,-0.98987,1e-05,1.83242]
[1779941292518,58.42,73050.62,0.0,-0.98987,1e-05,1.83232]
[1779941294278,58.42,73058.43,0.0,-0.98982,1e-05,1.84078]
[1779941295290,58.42,73068.15,0.0,-0.98975,1e-05,1.85139]
[1779941296306,58.42,73079.01,0.0,-0.98968,1e-05,1.86329]
[1779941297313,58.41,73083.09,0.0,-0.98965,1e-05,1.86752]
[1779941299327,58.41,73086.65,0.0,-0.98963,1e-05,1.87114]
[1779941300337,58.41,73090.63,0.0,-0.9896,1e-05,1.87541]
[1779941302351,58.41,73088.84,0.0,-0.98962,1e-05,1.87305]
[1779941302883,58.41,73088.84,0.0,-0.98962,1e-05,1.87305]
[1779941302969,58.41,73088.84,0.0,-0.98962,1e-05,1.87305]
[1779941304374,58.41,73094.05,0.0,-0.98958,1e-05,1.87851]
[1779941304808,58.41,73094.05,0.0,-0.98958,1e-05,1.87851]
[1779941305380,58.41,73095.31,0.0,-0.98958,1e-05,1.87974]
[1779941307389,58.4,73093.15,0.0,-0.98959,1e-05,1.87694]
[1779941308328,58.4,73093.15,0.0,-0.98959,1e-05,1.87694]
[1779941308396,58.4,73093.13,0.0,-0.9896,1e-05,1.87673]
[1779941310047,58.4,73094.46,0.0,-0.98959,1e-05,1.87804]
[1779941310519,58.4,73094.46,0.0,-0.98959,1e-05,1.87804]
[1779941310410,58.4,73098.33,0.0,-0.98956,1e-05,1.88218]
[1779941310675,58.4,73098.33,0.0,-0.98956,1e-05,1.88218]
[1779941310782,58.4,73098.33,0.0,-0.98956,1e-05,1.88218]
[1779941313767,58.4,73100.93,0.0,-0.98955,1e-05,1.88316]
[1779941314438,58.4,73095.43,0.0,-0.98959,1e-05,1.87681]
[1779941315444,58.4,73088.93,0.0,-0.98964,1e-05,1.86936]
[1779941316452,58.39,73088.15,0.0,-0.98966,1e-05,1.86675]
[1779941317459,58.38,73085.96,0.0,-0.98967,1e-05,1.86414]
[1779941318466,58.38,73079.45,0.0,-0.98972,1e-05,1.85675]
[1779941319473,58.38,73076.86,0.0,-0.98974,1e-05,1.85373]
[1779941321487,58.38,73071.61,0.0,-0.98978,1e-05,1.84763]
[1779941322494,58.38,73067.76,0.0,-0.9898,1e-05,1.84324]
[1779941323501,58.38,73073.27,0.0,-0.98977,1e-05,1.8492]
[1779941324508,58.38,73069.67,0.0,-0.98979,1e-05,1.84508]
[1779941325515,58.38,73067.36,0.0,-0.98981,1e-05,1.84241]
[1779941326449,58.38,73067.36,0.0,-0.98981,1e-05,1.84241]
[1779941326475,58.38,73067.36,0.0,-0.98981,1e-05,1.84241]
[1779941326523,58.38,73070.66,0.0,-0.98979,1e-05,1.84592]
[1779941327298,58.38,73070.66,0.0,-0.98979,1e-05,1.84592]
[1779941327439,58.38,73070.66,0.0,-0.98979,1e-05,1.84592]
[1779941327530,58.38,73072.79,0.0,-0.98977,1e-05,1.84814]
[1779941328537,58.38,73071.17,0.0,-0.98978,1e-05,1.84622]
[1779941328954,58.38,73071.17,0.0,-0.98978,1e-05,1.84622]
[1779941328967,58.38,73071.17,0.0,-0.98978,1e-05,1.84622]
[1779941329503,58.38,73071.17,0.0,-0.98978,1e-05,1.84622]
[1779941329597,58.37,73072.75,0.0,-0.98977,1e-05,1.84783]
[1779941329720,58.37,73072.75,0.0,-0.98977,1e-05,1.84783]
[1779941330551,58.37,73070.87,0.0,-0.98979,1e-05,1.84563]
[1779941333284,58.37,73069.63,0.0,-0.9898,1e-05,1.84401]
[1779941333428,58.37,73069.63,0.0,-0.9898,1e-05,1.84401]
[1779941333469,58.37,73069.63,0.0,-0.9898,1e-05,1.84401]
[1779941333572,58.37,73070.78,0.0,-0.98979,1e-05,1.84515]
[1779941336300,58.37,73071.38,0.0,-0.98979,1e-05,1.84556]
[1779941337316,58.37,73071.59,0.0,-0.98979,1e-05,1.84567]
[1779941337469,58.37,73071.59,0.0,-0.98979,1e-05,1.84567]
[1779941339974,58.37,73071.03,0.0,-0.98979,1e-05,1.84468]
[1779941341218,58.37,73071.03,0.0,-0.98979,1e-05,1.84468]
[1779941341471,58.37,73071.03,0.0,-0.98979,1e-05,1.84468]
[1779941341572,58.37,73073.72,0.0,-0.98978,1e-05,1.8474]
[1779941341628,58.37,73075.1,0.0,-0.98977,1e-05,1.84892]
[1779941342635,58.37,73073.66,0.0,-0.98978,1e-05,1.8472]
[1779941347670,58.36,73076.25,0.0,-0.98976,1e-05,1.84944]
[1779941349684,58.36,73077.95,0.0,-0.98975,1e-05,1.85107]
[1779941351414,58.36,73088.85,0.0,-0.98968,1e-05,1.86288]
[1779941351974,58.36,73088.85,0.0,-0.98968,1e-05,1.86288]
[1779941352075,58.36,73091.46,0.0,-0.98966,1e-05,1.86578]
[1779941352705,58.36,73093.33,0.0,-0.98965,1e-05,1.86771]
[1779941356437,58.36,73094.18,0.0,-0.98965,1e-05,1.86835]
[1779941356468,58.36,73094.18,0.0,-0.98965,1e-05,1.86835]
[1779941357740,58.35,73092.09,0.0,-0.98967,1e-05,1.86555]
[1779941359958,58.35,73091.61,0.0,-0.98967,1e-05,1.86487]
[1779941359969,58.35,73091.61,0.0,-0.98967,1e-05,1.86487]
[1779941360025,58.35,73092.04,0.0,-0.98967,1e-05,1.8652]
[1779941362775,58.35,73084.27,0.0,-0.98972,1e-05,1.85613]
[1779941363782,58.35,73078.51,0.0,-0.98976,1e-05,1.84963]
[1779941364789,58.35,73076.9,0.0,-0.98978,1e-05,1.84773]
[1779941366803,58.35,73079.12,0.0,-0.98976,1e-05,1.84996]
[1779941367810,58.35,73083.77,0.0,-0.98973,1e-05,1.85499]
[1779941369751,58.35,73084.85,0.0,-0.98972,1e-05,1.85606]
[1779941369973,58.35,73084.85,0.0,-0.98972,1e-05,1.85606]
[1779941372845,58.34,73081.1,0.0,-0.98976,1e-05,1.85007]
[1779941373970,58.34,73081.1,0.0,-0.98976,1e-05,1.85007]
[1779941374071,58.34,73078.35,0.0,-0.98978,1e-05,1.84691]
[1779941374859,58.34,73075.37,0.0,-0.9898,1e-05,1.84351]
[1779941377744,58.34,73076.63,0.0,-0.98979,1e-05,1.84468]
[1779941377973,58.34,73076.63,0.0,-0.98979,1e-05,1.84468]
[1779941378073,58.34,73076.58,0.0,-0.98979,1e-05,1.84452]
[1779941383923,58.34,73073.08,0.0,-0.98982,1e-05,1.84001]
[1779941386241,58.33,73075.62,0.0,-0.98981,1e-05,1.84271]
[1779941386468,58.33,73075.62,0.0,-0.98981,1e-05,1.84271]
[1779941388189,58.33,73077.09,0.0,-0.9898,1e-05,1.84413]
[1779941388218,58.33,73077.09,0.0,-0.9898,1e-05,1.84413]
[1779941388287,58.33,73074.28,0.0,-0.98982,1e-05,1.84082]
[1779941393992,58.33,73077.82,0.0,-0.9898,1e-05,1.84422]
[1779941395438,58.33,73077.82,0.0,-0.9898,1e-05,1.84422]
[1779941395468,58.33,73077.82,0.0,-0.9898,1e-05,1.84422]
[1779941400042,58.33,73085.72,0.0,-0.98975,1e-05,1.8523]
[1779941402419,58.33,73088.42,0.0,-0.98973,1e-05,1.85518]
[1779941402468,58.33,73088.42,0.0,-0.98973,1e-05,1.85518]
[1779941406732,58.32,73090.67,0.0,-0.98972,1e-05,1.85707]
[1779941406969,58.32,73090.67,0.0,-0.98972,1e-05,1.85707]
[1779941410275,58.32,73092.77,0.0,-0.98971,1e-05,1.85904]
[1779941410469,58.32,73092.77,0.0,-0.98971,1e-05,1.85904]
[1779941411341,58.32,73092.8,0.0,-0.98971,1e-05,1.85882]
[1779941411469,58.32,73092.8,0.0,-0.98971,1e-05,1.85882]
[1779941411570,58.32,73093.22,0.0,-0.9897,1e-05,1.85916]
[1779941414143,58.32,73099.82,0.0,-0.98966,1e-05,1.86625]
[1779941415150,58.32,73106.25,0.0,-0.98962,1e-05,1.8733]
[1779941417164,58.31,73111.27,0.0,-0.98958,1e-05,1.87863]
[1779941420185,58.31,73112.76,0.0,-0.98958,1e-05,1.87982]
[1779941422199,58.31,73118.12,0.0,-0.98954,1e-05,1.8855]
[1779941425221,58.31,73125.3,0.0,-0.98949,1e-05,1.89305]
[1779941428242,58.3,73127.1,0.0,-0.98949,1e-05,1.89431]
[1779941430650,58.3,73127.85,0.0,-0.98948,1e-05,1.89495]
[1779941430719,58.3,73127.85,0.0,-0.98948,1e-05,1.89495]
[1779941432278,58.3,73122.12,0.0,-0.98953,1e-05,1.88657]
[1779941433285,58.3,73111.43,0.0,-0.98961,1e-05,1.8744]
[1779941434292,58.3,73104.46,0.0,-0.98966,1e-05,1.86645]
[1779941435299,58.29,73098.99,0.0,-0.9897,1e-05,1.86021]
[1779941437312,58.29,73096.34,0.0,-0.98972,1e-05,1.85699]
[1779941439330,58.29,73102.7,0.0,-0.98968,1e-05,1.86379]
[1779941440337,58.29,73104.39,0.0,-0.98966,1e-05,1.86552]
[1779941441464,58.29,73104.39,0.0,-0.98966,1e-05,1.86552]
[1779941441720,58.29,73104.39,0.0,-0.98966,1e-05,1.86552]
[1779941445610,58.29,73105.13,0.0,-0.98966,1e-05,1.86573]
[1779941445719,58.29,73105.13,0.0,-0.98966,1e-05,1.86573]
[1779941446616,58.29,73105.78,0.0,-0.98966,1e-05,1.8663]
[1779941446720,58.29,73105.78,0.0,-0.98966,1e-05,1.8663]
[1779941446715,58.29,73105.51,0.0,-0.98966,1e-05,1.86584]
[1779941451552,58.28,73103.34,0.0,-0.98968,1e-05,1.86279]
[1779941451719,58.28,73103.34,0.0,-0.98968,1e-05,1.86279]
[1779941453429,58.28,73100.15,0.0,-0.98971,1e-05,1.85877]
[1779941454696,58.28,73100.15,0.0,-0.98971,1e-05,1.85877]
[1779941454720,58.28,73100.15,0.0,-0.98971,1e-05,1.85877]
[1779941454435,58.28,73097.27,0.0,-0.98973,1e-05,1.85543]
[1779941454960,58.28,73097.27,0.0,-0.98973,1e-05,1.85543]
[1779941454970,58.28,73097.27,0.0,-0.98973,1e-05,1.85543]
[1779941455443,58.28,73096.2,0.0,-0.98974,1e-05,1.85409]
[1779941457460,58.28,73092.4,0.0,-0.98976,1e-05,1.8496]
[1779941458210,58.28,73092.4,0.0,-0.98976,1e-05,1.8496]
[1779941458219,58.28,73092.4,0.0,-0.98976,1e-05,1.8496]
[1779941460482,58.27,73095.49,0.0,-0.98975,1e-05,1.85263]
[1779941461489,58.27,73101.85,0.0,-0.9897,1e-05,1.85955]
[1779941462496,58.27,73094.95,0.0,-0.98975,1e-05,1.85174]
[1779941463503,58.27,73088.12,0.0,-0.9898,1e-05,1.84405]
[1779941464510,58.27,73084.82,0.0,-0.98982,1e-05,1.84028]
[1779941466524,58.27,73083.23,0.0,-0.98983,1e-05,1.8383]
[1779941467531,58.27,73089.33,0.0,-0.98979,1e-05,1.84492]
[1779941468538,58.27,73093.87,0.0,-0.98976,1e-05,1.84983]
[1779941469980,58.27,73095.1,0.0,-0.98976,1e-05,1.85106]
[1779941470219,58.27,73095.1,0.0,-0.98976,1e-05,1.85106]
[1779941470563,58.27,73098.07,0.0,-0.98974,1e-05,1.85422]
[1779941471570,58.27,73090.28,0.0,-0.98979,1e-05,1.84546]
[1779941472576,58.26,73088.92,0.0,-0.9898,1e-05,1.84384]
[1779941473242,58.26,73088.92,0.0,-0.9898,1e-05,1.84384]
[1779941473470,58.26,73088.92,0.0,-0.9898,1e-05,1.84384]
[1779941474631,58.26,73090.79,0.0,-0.98979,1e-05,1.84579]
[1779941474719,58.26,73090.79,0.0,-0.98979,1e-05,1.84579]
[1779941474666,58.26,73090.46,0.0,-0.98979,1e-05,1.84531]
[1779941479625,58.26,73086.81,0.0,-0.98982,1e-05,1.84072]
[1779941481429,58.26,73085.87,0.0,-0.98983,1e-05,1.83958]
[1779941481469,58.26,73085.87,0.0,-0.98983,1e-05,1.83958]
[1779941482647,58.26,73069.76,0.0,-0.98994,1e-05,1.82178]
[1779941483653,58.26,73062.84,0.0,-0.98998,1e-05,1.81413]
[1779941484663,58.26,73057.64,0.0,-0.99002,1e-05,1.80834]
[1779941487682,58.26,73055.66,0.0,-0.99003,1e-05,1.80605]
[1779941490879,58.26,73057.42,0.0,-0.99002,1e-05,1.80783]
[1779941490970,58.26,73057.42,0.0,-0.99002,1e-05,1.80783]
[1779941495124,58.25,73059.8,0.0,-0.99002,1e-05,1.80894]
[1779941495219,58.25,73059.8,0.0,-0.99002,1e-05,1.80894]
[1779941498309,58.25,73058.55,0.0,-0.99002,1e-05,1.80744]
[1779941498469,58.25,73058.55,0.0,-0.99002,1e-05,1.80744]
[1779941498759,58.25,73056.34,0.0,-0.99004,1e-05,1.80499]
[1779941500464,58.25,73057.64,0.0,-0.99003,1e-05,1.80636]
[1779941500721,58.25,73057.64,0.0,-0.99003,1e-05,1.80636]
[1779941501780,58.25,73062.09,0.0,-0.99,1e-05,1.81111]
[1779941502786,58.25,73066.21,0.0,-0.98997,1e-05,1.81555]
[1779941503821,58.25,73066.71,0.0,-0.98997,1e-05,1.81604]
[1779941503969,58.25,73066.71,0.0,-0.98997,1e-05,1.81604]
[1779941504801,58.25,73071.76,0.0,-0.98994,1e-05,1.8215]
[1779941505808,58.25,73074.81,0.0,-0.98992,1e-05,1.82477]
[1779941506980,58.25,73074.81,0.0,-0.98992,1e-05,1.82477]
[1779941507218,58.25,73074.81,0.0,-0.98992,1e-05,1.82477]
[1779941511850,58.25,73086.9,0.0,-0.98984,1e-05,1.83761]
[1779941512857,58.25,73094.29,0.0,-0.98979,1e-05,1.84567]
[1779941513864,58.25,73096.66,0.0,-0.98977,1e-05,1.84818]
[1779941517439,58.25,73098.78,0.0,-0.98976,1e-05,1.85028]
[1779941517468,58.25,73098.78,0.0,-0.98976,1e-05,1.85028]
[1779941521922,58.24,73087.8,0.0,-0.98984,1e-05,1.83743]
[1779941522929,58.24,73087.9,0.0,-0.98984,1e-05,1.83745]
[1779941524350,58.24,73087.9,0.0,-0.98984,1e-05,1.83745]
[1779941524820,58.24,73087.9,0.0,-0.98984,1e-05,1.83745]
[1779941526176,58.24,73085.35,0.0,-0.98986,1e-05,1.83444]
[1779941526219,58.24,73085.35,0.0,-0.98986,1e-05,1.83444]
[1779941526278,58.24,73084.58,0.0,-0.98986,1e-05,1.8335]
[1779941528971,58.24,73076.03,0.0,-0.98992,1e-05,1.82386]
[1779941529978,58.24,73069.59,0.0,-0.98997,1e-05,1.81674]
[1779941531684,58.24,73069.59,0.0,-0.98997,1e-05,1.81674]
[1779941531720,58.24,73069.59,0.0,-0.98997,1e-05,1.81674]
[1779941531737,58.24,73067.54,0.0,-0.98998,1e-05,1.8144]
[1779941537032,58.24,73068.88,0.0,-0.98997,1e-05,1.81558]
[1779941539359,58.24,73067.42,0.0,-0.98998,1e-05,1.81393]
[1779941539468,58.24,73067.42,0.0,-0.98998,1e-05,1.81393]
[1779941542633,58.23,73066.88,0.0,-0.98999,1e-05,1.81318]
[1779941542721,58.23,73066.88,0.0,-0.98999,1e-05,1.81318]
[1779941542792,58.23,73067.42,0.0,-0.98999,1e-05,1.81366]
[1779941546097,58.23,73059.81,0.0,-0.99004,1e-05,1.80522]
[1779941547104,58.23,73052.74,0.0,-0.99009,1e-05,1.79751]
[1779941548112,58.23,73047.8,0.0,-0.99012,1e-05,1.79215]
[1779941550125,58.23,73046.64,0.0,-0.99013,1e-05,1.79088]
[1779941550221,58.23,73046.64,0.0,-0.99013,1e-05,1.79088]
[1779941556167,58.23,73044.7,0.0,-0.99015,1e-05,1.78742]
[1779941558167,58.23,73045.85,0.0,-0.99014,1e-05,1.78866]
[1779941558223,58.23,73045.85,0.0,-0.99014,1e-05,1.78866]
[1779941561661,58.23,73046.57,0.0,-0.99014,1e-05,1.7894]
[1779941561726,58.23,73046.57,0.0,-0.99014,1e-05,1.7894]
[1779941562210,58.23,73051.12,0.0,-0.9901,1e-05,1.79429]
[1779941563351,58.23,73051.12,0.0,-0.9901,1e-05,1.79429]
[1779941563468,58.23,73051.12,0.0,-0.9901,1e-05,1.79429]
[1779941563569,58.23,73052.81,0.0,-0.99009,1e-05,1.79607]
[1779941566238,58.23,73049.03,0.0,-0.99012,1e-05,1.79194]
[1779941567245,58.23,73042.03,0.0,-0.99017,1e-05,1.78437]
[1779941568252,58.23,73026.1,0.0,-0.99027,1e-05,1.76729]
[1779941569259,58.23,73020.9,0.0,-0.99031,1e-05,1.76177]
[1779941571743,58.23,73020.54,0.0,-0.99031,1e-05,1.76142]
[1779941571968,58.23,73020.87,0.0,-0.99031,1e-05,1.76184]
[1779941575302,58.23,73014.77,0.0,-0.99034,1e-05,1.75545]
[1779941576309,58.23,73002.24,0.0,-0.99043,1e-05,1.74221]
[1779941577316,58.23,72997.91,0.0,-0.99045,1e-05,1.73768]
[1779941578323,58.23,73002.98,0.0,-0.99042,1e-05,1.7431]
[1779941581344,58.23,73006.19,0.0,-0.9904,1e-05,1.74668]
[1779941585047,58.24,73005.31,0.0,-0.9904,1e-05,1.74592]
[1779941585219,58.24,73005.31,0.0,-0.9904,1e-05,1.74592]
[1779941586730,58.24,73004.82,0.0,-0.99041,1e-05,1.74545]
[1779941586820,58.24,73005.72,0.0,-0.9904,1e-05,1.7465]
[1779941586970,58.24,73005.72,0.0,-0.9904,1e-05,1.7465]
[1779941592421,58.24,73004.04,0.0,-0.99041,1e-05,1.74496]
[1779941593072,58.24,73004.04,0.0,-0.99041,1e-05,1.74496]
[1779941593218,58.24,73004.04,0.0,-0.99041,1e-05,1.74496]
[1779941595442,58.24,73008.98,0.0,-0.99038,1e-05,1.75032]
[1779941597456,58.24,73005.68,0.0,-0.9904,1e-05,1.7469]
[1779941598680,58.24,73005.68,0.0,-0.9904,1e-05,1.7469]
[1779941598720,58.24,73005.68,0.0,-0.9904,1e-05,1.7469]
[1779941598781,58.24,73001.74,0.0,-0.99042,1e-05,1.74282]
[1779941599950,58.24,73000.51,0.0,-0.99043,1e-05,1.74157]
[1779941599969,58.24,73000.51,0.0,-0.99043,1e-05,1.74157]
[1779941600476,58.24,73000.31,0.0,-0.99043,1e-05,1.74141]
[1779941602491,58.24,72997.56,0.0,-0.99045,1e-05,1.73861]
[1779941603667,58.24,72997.56,0.0,-0.99045,1e-05,1.73861]
[1779941603720,58.24,72997.56,0.0,-0.99045,1e-05,1.73861]
[1779941609540,58.24,72994.43,0.0,-0.99047,1e-05,1.73572]
[1779941613709,58.24,72995.61,0.0,-0.99046,1e-05,1.73589]
[1779941613719,58.24,72995.61,0.0,-0.99046,1e-05,1.73589]
[1779941615035,58.25,72996.78,0.0,-0.99045,1e-05,1.73724]
[1779941615221,58.25,72996.78,0.0,-0.99045,1e-05,1.73724]
[1779941615582,58.25,72997.15,0.0,-0.99045,1e-05,1.73769]
[1779941616574,58.25,72997.15,0.0,-0.99045,1e-05,1.73769]
[1779941616720,58.25,72997.15,0.0,-0.99045,1e-05,1.73769]
[1779941619610,58.25,73000.4,0.0,-0.99043,1e-05,1.74134]
[1779941624645,58.25,72993.74,0.0,-0.99047,1e-05,1.73458]
[1779941625352,58.25,72993.74,0.0,-0.99047,1e-05,1.73458]
[1779941625469,58.25,72993.74,0.0,-0.99047,1e-05,1.73458]
[1779941627027,58.25,72993.41,0.0,-0.99047,1e-05,1.73436]
[1779941627223,58.25,72993.41,0.0,-0.99047,1e-05,1.73436]
[1779941627666,58.25,72993.98,0.0,-0.99047,1e-05,1.73502]
[1779941629680,58.25,72987.16,0.0,-0.99051,1e-05,1.72798]
[1779941630389,58.25,72987.16,0.0,-0.99051,1e-05,1.72798]
[1779941630468,58.25,72987.16,0.0,-0.99051,1e-05,1.72798]
[1779941631695,58.25,72980.79,0.0,-0.99055,1e-05,1.72146]
[1779941632702,58.25,72973.0,0.0,-0.9906,1e-05,1.71341]
[1779941633709,58.25,72968.44,0.0,-0.99063,1e-05,1.70876]
[1779941637737,58.25,72968.05,0.0,-0.99063,1e-05,1.70879]
[1779941638744,58.26,72959.82,0.0,-0.99068,1e-05,1.70036]
[1779941639751,58.26,72957.81,0.0,-0.99069,1e-05,1.69841]
[1779941643080,58.26,72956.05,0.0,-0.9907,1e-05,1.69698]
[1779941643229,58.26,72956.05,0.0,-0.9907,1e-05,1.69698]
[1779941644643,58.26,72955.81,0.0,-0.9907,1e-05,1.69686]
[1779941644721,58.26,72955.81,0.0,-0.9907,1e-05,1.69686]
[1779941644742,58.26,72955.81,0.0,-0.9907,1e-05,1.697]
[1779941648814,58.26,72963.22,0.0,-0.99065,1e-05,1.7052]
[1779941649823,58.26,72966.38,0.0,-0.99063,1e-05,1.7086]
[1779941651836,58.27,72970.25,0.0,-0.9906,1e-05,1.71285]
[1779941652179,58.27,72970.25,0.0,-0.9906,1e-05,1.71285]
[1779941652218,58.27,72970.25,0.0,-0.9906,1e-05,1.71285]
[1779941656871,58.27,72960.23,0.0,-0.99066,1e-05,1.70298]
[1779941657878,58.27,72957.66,0.0,-0.99068,1e-05,1.70045]
[1779941658015,58.27,72957.66,0.0,-0.99068,1e-05,1.70045]
[1779941658219,58.27,72957.66,0.0,-0.99068,1e-05,1.70045]
[1779941659624,58.27,72956.39,0.0,-0.99069,1e-05,1.69926]
[1779941659719,58.27,72956.39,0.0,-0.99069,1e-05,1.69926]
[1779941659891,58.27,72955.66,0.0,-0.99069,1e-05,1.69864]
[1779941664930,58.28,72955.38,0.0,-0.99069,1e-05,1.69903]
[1779941668963,58.28,72960.9,0.0,-0.99065,1e-05,1.70528]
[1779941669869,58.28,72960.9,0.0,-0.99065,1e-05,1.70528]
[1779941669969,58.28,72960.9,0.0,-0.99065,1e-05,1.70528]
[1779941673565,58.28,72964.56,0.0,-0.99063,1e-05,1.7083]
[1779941673718,58.28,72964.56,0.0,-0.99063,1e-05,1.7083]
[1779941674004,58.28,72965.72,0.0,-0.99062,1e-05,1.70963]
[1779941675095,58.28,72965.72,0.0,-0.99062,1e-05,1.70963]
[1779941675218,58.28,72965.72,0.0,-0.99062,1e-05,1.70963]
[1779941681053,58.29,72969.11,0.0,-0.9906,1e-05,1.71397]
[1779941682406,58.29,72969.11,0.0,-0.9906,1e-05,1.71397]
[1779941682469,58.29,72969.11,0.0,-0.9906,1e-05,1.71397]
[1779941682473,58.29,72972.89,0.0,-0.99057,1e-05,1.71802]
[1779941683066,58.29,72965.48,0.0,-0.99062,1e-05,1.7104]
[1779941684486,58.29,72965.48,0.0,-0.99062,1e-05,1.7104]
[1779941684721,58.29,72965.48,0.0,-0.99062,1e-05,1.7104]
[1779941684793,58.29,72965.13,0.0,-0.99062,1e-05,1.71028]
[1779941685081,58.29,72968.79,0.0,-0.99059,1e-05,1.71409]
[1779941686417,58.29,72968.79,0.0,-0.99059,1e-05,1.71409]
[1779941686468,58.29,72968.79,0.0,-0.99059,1e-05,1.71409]
[1779941687095,58.29,72973.18,0.0,-0.99057,1e-05,1.71889]
[1779941692461,58.29,72974.35,0.0,-0.99056,1e-05,1.72053]
[1779941692468,58.29,72974.35,0.0,-0.99056,1e-05,1.72053]
[1779941693199,58.29,72974.85,0.0,-0.99055,1e-05,1.72116]
[1779941693218,58.29,72974.85,0.0,-0.99055,1e-05,1.72116]
[1779941693254,58.29,72974.35,0.0,-0.99055,1e-05,1.72074]
[1779941695503,58.3,72974.55,0.0,-0.99055,1e-05,1.72105]
[1779941695720,58.3,72974.55,0.0,-0.99055,1e-05,1.72105]
[1779941695822,58.3,72969.97,0.0,-0.99058,1e-05,1.71649]
[1779941699813,58.3,72967.96,0.0,-0.99059,1e-05,1.71463]
[1779941699992,58.3,72967.96,0.0,-0.99059,1e-05,1.71463]
[1779941701193,58.3,72972.35,0.0,-0.99056,1e-05,1.71955]
[1779941702735,58.3,72972.35,0.0,-0.99056,1e-05,1.71955]
[1779941702970,58.3,72972.35,0.0,-0.99056,1e-05,1.71955]
[1779941703002,58.3,72971.02,0.0,-0.99057,1e-05,1.71839]
[1779941708249,58.3,72966.73,0.0,-0.99059,1e-05,1.71447]
[1779941709827,58.3,72966.73,0.0,-0.99059,1e-05,1.71447]
[1779941709968,58.3,72966.73,0.0,-0.99059,1e-05,1.71447]
[1779941709928,58.31,72957.78,0.0,-0.99065,1e-05,1.70542]
[1779941710257,58.31,72952.31,0.0,-0.99068,1e-05,1.69976]
[1779941712271,58.31,72957.74,0.0,-0.99065,1e-05,1.70567]
[1779941713667,58.31,72957.74,0.0,-0.99065,1e-05,1.70567]
[1779941713721,58.31,72957.74,0.0,-0.99065,1e-05,1.70567]
[1779941713768,58.31,72959.96,0.0,-0.99063,1e-05,1.70823]
[1779941715292,58.31,72974.86,0.0,-0.99053,1e-05,1.72389]
[1779941716299,58.31,72978.19,0.0,-0.99051,1e-05,1.72748]
[1779941717306,58.31,72981.35,0.0,-0.99049,1e-05,1.73089]
[1779941718970,58.31,72981.35,0.0,-0.99049,1e-05,1.73089]
[1779941718985,58.31,72990.93,0.0,-0.99043,1e-05,1.74112]
[1779941724120,58.31,72992.42,0.0,-0.99042,1e-05,1.74297]
[1779941724220,58.31,72992.42,0.0,-0.99042,1e-05,1.74297]
[1779941724359,58.31,72992.93,0.0,-0.99041,1e-05,1.74358]
[1779941725124,58.31,72992.93,0.0,-0.99041,1e-05,1.74358]
[1779941725219,58.31,72992.93,0.0,-0.99041,1e-05,1.74358]
[1779941730208,58.32,72991.74,0.0,-0.99042,1e-05,1.74265]
[1779941730401,58.32,72997.9,0.0,-0.99038,1e-05,1.74923]
[1779941731408,58.32,73000.95,0.0,-0.99037,1e-05,1.75124]
[1779941732805,58.32,73000.95,0.0,-0.99037,1e-05,1.75124]
[1779941732971,58.32,73000.95,0.0,-0.99037,1e-05,1.75124]
[1779941733072,58.32,73002.49,0.0,-0.99035,1e-05,1.75297]
[1779941734856,58.32,73002.23,0.0,-0.99036,1e-05,1.75269]
[1779941734971,58.32,73002.23,0.0,-0.99036,1e-05,1.75269]
[1779941737450,58.32,73007.9,0.0,-0.99032,1e-05,1.7589]
[1779941741478,58.32,73003.17,0.0,-0.99035,1e-05,1.75403]
[1779941742485,58.32,72999.3,0.0,-0.99037,1e-05,1.74997]
[1779941744648,58.32,72997.25,0.0,-0.99039,1e-05,1.74784]
[1779941744720,58.32,72997.25,0.0,-0.99039,1e-05,1.74784]
[1779941744820,58.32,72999.98,0.0,-0.99037,1e-05,1.75084]
[1779941745154,58.32,72999.98,0.0,-0.99037,1e-05,1.75084]
[1779941745219,58.32,72999.98,0.0,-0.99037,1e-05,1.75084]
[1779941747520,58.32,73002.65,0.0,-0.99035,1e-05,1.75377]
[1779941748224,58.32,73002.65,0.0,-0.99035,1e-05,1.75377]
[1779941748414,58.32,73002.65,0.0,-0.99035,1e-05,1.75377]
[1779941748471,58.32,73002.65,0.0,-0.99035,1e-05,1.75377]
[1779941748526,58.32,73004.68,0.0,-0.99034,1e-05,1.75597]
[1779941750541,58.32,73007.36,0.0,-0.99032,1e-05,1.7589]
[1779941752264,58.32,73008.3,0.0,-0.99031,1e-05,1.75994]
[1779941752469,58.32,73008.3,0.0,-0.99031,1e-05,1.75994]
[1779941752555,58.32,73010.57,0.0,-0.9903,1e-05,1.76239]
[1779941755574,58.32,73008.66,0.0,-0.99031,1e-05,1.76042]
[1779941755720,58.32,73008.66,0.0,-0.99031,1e-05,1.76042]
[1779941755822,58.32,73002.66,0.0,-0.99035,1e-05,1.75411]
[1779941756584,58.32,72999.77,0.0,-0.99037,1e-05,1.75104]
[1779941757591,58.32,72993.84,0.0,-0.9904,1e-05,1.74481]
[1779941758551,58.32,72993.84,0.0,-0.9904,1e-05,1.74481]
[1779941758719,58.32,72993.84,0.0,-0.9904,1e-05,1.74481]
[1779941758758,58.32,72993.84,0.0,-0.9904,1e-05,1.74481]
[1779941758970,58.32,72993.84,0.0,-0.9904,1e-05,1.74481]
[1779941759071,58.32,72991.7,0.0,-0.99042,1e-05,1.74266]
[1779941759605,58.32,72988.69,0.0,-0.99044,1e-05,1.73949]
[1779941760612,58.32,72986.13,0.0,-0.99045,1e-05,1.73686]
[1779941761619,58.33,72976.07,0.0,-0.99052,1e-05,1.72636]
[1779941763633,58.33,72973.47,0.0,-0.99053,1e-05,1.72381]
[1779941764640,58.33,72963.17,0.0,-0.9906,1e-05,1.71316]
[1779941765648,58.33,72957.9,0.0,-0.99063,1e-05,1.70777]
[1779941766654,58.33,72951.87,0.0,-0.99067,1e-05,1.70164]
[1779941767227,58.33,72951.87,0.0,-0.99067,1e-05,1.70164]
[1779941769675,58.33,72948.52,0.0,-0.99069,1e-05,1.69857]
[1779941772697,58.33,72934.35,0.0,-0.99077,1e-05,1.68452]
[1779941773704,58.33,72931.5,0.0,-0.99079,1e-05,1.68176]
[1779941778739,58.34,72930.52,0.0,-0.99079,1e-05,1.68157]
[1779941782667,58.34,72930.03,0.0,-0.99079,1e-05,1.68155]
[1779941782722,58.34,72930.03,0.0,-0.99079,1e-05,1.68155]
[1779941782767,58.34,72929.93,0.0,-0.99079,1e-05,1.68161]
[1779941783301,58.34,72929.93,0.0,-0.99079,1e-05,1.68161]
[1779941783469,58.34,72929.93,0.0,-0.99079,1e-05,1.68161]
[1779941783774,58.34,72932.81,0.0,-0.99077,1e-05,1.68473]
[1779941784781,58.35,72940.37,0.0,-0.99072,1e-05,1.69266]
[1779941785788,58.35,72937.79,0.0,-0.99074,1e-05,1.69015]
[1779941788825,58.35,72956.0,0.0,-0.99062,1e-05,1.70941]
[1779941789826,58.35,72968.67,0.0,-0.99054,1e-05,1.72272]
[1779941790833,58.35,72965.34,0.0,-0.99056,1e-05,1.71934]
[1779941791840,58.35,72952.1,0.0,-0.99065,1e-05,1.70442]
[1779941792847,58.35,72951.97,0.0,-0.99065,1e-05,1.70441]
[1779941795147,58.35,72951.45,0.0,-0.99065,1e-05,1.704]
[1779941795221,58.35,72951.35,0.0,-0.99065,1e-05,1.70402]
[1779941795724,58.35,72951.35,0.0,-0.99065,1e-05,1.70402]
[1779941795969,58.35,72951.35,0.0,-0.99065,1e-05,1.70402]
[1779941796014,58.35,72951.7,0.0,-0.99065,1e-05,1.7045]
[1779941800903,58.36,72949.05,0.0,-0.99066,1e-05,1.70238]
[1779941801910,58.36,72945.49,0.0,-0.99068,1e-05,1.69882]
[1779941803066,58.36,72945.49,0.0,-0.99068,1e-05,1.69882]
[1779941803158,58.36,72945.81,0.0,-0.99068,1e-05,1.69929]
[1779941803219,58.36,72945.81,0.0,-0.99068,1e-05,1.69929]
[1779941803540,58.36,72945.81,0.0,-0.99068,1e-05,1.69929]
[1779941803720,58.36,72945.81,0.0,-0.99068,1e-05,1.69929]
[1779941808959,58.36,72933.87,0.0,-0.99075,1e-05,1.68775]
[1779941809966,58.36,72937.47,0.0,-0.99073,1e-05,1.69159]
[1779941810973,58.37,72951.61,0.0,-0.99064,1e-05,1.70634]
[1779941811980,58.37,72961.18,0.0,-0.99058,1e-05,1.7164]
[1779941812987,58.37,72958.44,0.0,-0.99059,1e-05,1.71365]
[1779941815134,58.37,72957.37,0.0,-0.9906,1e-05,1.71263]
[1779941815171,58.37,72958.99,0.0,-0.99059,1e-05,1.71442]
[1779941815220,58.37,72958.99,0.0,-0.99059,1e-05,1.71442]
[1779941815616,58.37,72958.99,0.0,-0.99059,1e-05,1.71442]
[1779941815720,58.37,72958.99,0.0,-0.99059,1e-05,1.71442]
[1779941821043,58.37,72956.66,0.0,-0.9906,1e-05,1.71261]
[1779941822109,58.37,72956.66,0.0,-0.9906,1e-05,1.71261]
[1779941824940,58.37,72953.93,0.0,-0.99062,1e-05,1.71008]
[1779941824970,58.37,72953.93,0.0,-0.99062,1e-05,1.71008]
[1779941825071,58.37,72954.72,0.0,-0.99061,1e-05,1.71101]
[1779941825687,58.37,72954.72,0.0,-0.99061,1e-05,1.71101]
[1779941825720,58.37,72954.72,0.0,-0.99061,1e-05,1.71101]
[1779941830148,58.38,72951.33,0.0,-0.99063,1e-05,1.70793]
[1779941830159,58.38,72947.25,0.0,-0.99065,1e-05,1.70382]
[1779941830223,58.38,72947.25,0.0,-0.99065,1e-05,1.70382]
[1779941830747,58.38,72947.25,0.0,-0.99065,1e-05,1.70382]
[1779941830972,58.38,72947.25,0.0,-0.99065,1e-05,1.70382]
[1779941835141,58.38,72950.33,0.0,-0.99063,1e-05,1.70759]
[1779941835554,58.38,72950.33,0.0,-0.99063,1e-05,1.70759]
[1779941835727,58.38,72950.33,0.0,-0.99063,1e-05,1.70759]
[1779941836025,58.38,72950.33,0.0,-0.99063,1e-05,1.70759]
[1779941836148,58.38,72950.45,0.0,-0.99063,1e-05,1.70783]
[1779941836221,58.38,72950.45,0.0,-0.99063,1e-05,1.70783]
[1779941840519,58.38,72952.63,0.0,-0.99061,1e-05,1.71052]
[1779941840721,58.38,72952.63,0.0,-0.99061,1e-05,1.71052]
[1779941840910,58.38,72952.63,0.0,-0.99061,1e-05,1.71052]
[1779941840968,58.38,72952.63,0.0,-0.99061,1e-05,1.71052]
[1779941841183,58.39,72952.31,0.0,-0.99061,1e-05,1.71029]
[1779941845831,58.39,72953.29,0.0,-0.99061,1e-05,1.71173]
[1779941845978,58.39,72953.29,0.0,-0.99061,1e-05,1.71173]
[1779941846071,58.39,72953.29,0.0,-0.9906,1e-05,1.71183]
[1779941846376,58.39,72953.29,0.0,-0.9906,1e-05,1.71183]
[1779941846471,58.39,72953.29,0.0,-0.9906,1e-05,1.71183]
[1779941848232,58.39,72948.61,0.0,-0.99063,1e-05,1.70718]
[1779941849238,58.39,72953.38,0.0,-0.9906,1e-05,1.71224]
[1779941851978,58.39,72953.38,0.0,-0.9906,1e-05,1.71224]
[1779941852222,58.39,72953.9,0.0,-0.9906,1e-05,1.71183]
[1779941853554,58.39,72954.29,0.0,-0.9906,1e-05,1.71224]
[1779941853722,58.39,72954.29,0.0,-0.9906,1e-05,1.71224]
[1779941853747,58.39,72955.06,0.0,-0.9906,1e-05,1.71314]
[1779941854274,58.39,72957.81,0.0,-0.99058,1e-05,1.7161]
[1779941855691,58.39,72957.81,0.0,-0.99058,1e-05,1.7161]
[1779941855719,58.39,72957.81,0.0,-0.99058,1e-05,1.7161]
[1779941856476,58.39,72958.94,0.0,-0.99057,1e-05,1.71746]
[1779941856578,58.39,72959.88,0.0,-0.99056,1e-05,1.71844]
[1779941858765,58.39,72961.87,0.0,-0.99055,1e-05,1.72061]
[1779941858971,58.39,72961.87,0.0,-0.99055,1e-05,1.72061]
[1779941860321,58.4,72958.71,0.0,-0.99057,1e-05,1.71757]
[1779941864349,58.4,72965.93,0.0,-0.99052,1e-05,1.72548]
[1779941865356,58.4,72969.62,0.0,-0.9905,1e-05,1.72942]
[1779941870156,58.4,72971.94,0.0,-0.99048,1e-05,1.73207]
[1779941870220,58.4,72971.94,0.0,-0.99048,1e-05,1.73207]
[1779941871073,58.4,72973.02,0.0,-0.99047,1e-05,1.73328]
[1779941871220,58.4,72973.02,0.0,-0.99047,1e-05,1.73328]
[1779941871174,58.4,72972.15,0.0,-0.99048,1e-05,1.73251]
[1779941871402,58.4,72974.6,0.0,-0.99046,1e-05,1.73508]
[1779941872409,58.4,72978.31,0.0,-0.99044,1e-05,1.73905]
[1779941874066,58.4,72978.31,0.0,-0.99044,1e-05,1.73905]
[1779941874219,58.4,72978.31,0.0,-0.99044,1e-05,1.73905]
[1779941874168,58.4,72980.73,0.0,-0.99042,1e-05,1.74172]
[1779941874770,58.4,72980.73,0.0,-0.99042,1e-05,1.74172]
[1779941874970,58.4,72980.73,0.0,-0.99042,1e-05,1.74172]
[1779941875431,58.4,72985.18,0.0,-0.99039,1e-05,1.74647]
[1779941879459,58.4,72981.41,0.0,-0.99041,1e-05,1.7427]
[1779941880512,58.4,72981.41,0.0,-0.99041,1e-05,1.7427]
[1779941880720,58.4,72981.41,0.0,-0.99041,1e-05,1.7427]
[1779941880727,58.4,72979.88,0.0,-0.99042,1e-05,1.74115]
[1779941881520,58.4,72979.88,0.0,-0.99042,1e-05,1.74115]
[1779941881720,58.4,72979.88,0.0,-0.99042,1e-05,1.74115]
[1779941881821,58.41,72972.08,0.0,-0.99047,1e-05,1.73309]
[1779941883487,58.41,72968.42,0.0,-0.9905,1e-05,1.72934]
[1779941886578,58.41,72968.46,0.0,-0.99049,1e-05,1.72955]
[1779941886718,58.41,72968.46,0.0,-0.99049,1e-05,1.72955]
[1779941886769,58.41,72968.46,0.0,-0.99049,1e-05,1.72955]
[1779941886971,58.41,72968.46,0.0,-0.99049,1e-05,1.72955]
[1779941886973,58.41,72968.12,0.0,-0.9905,1e-05,1.72936]
[1779941889542,58.41,72967.08,0.0,-0.9905,1e-05,1.72836]
[1779941889720,58.41,72967.08,0.0,-0.9905,1e-05,1.72836]
[1779941889770,58.41,72970.16,0.0,-0.99048,1e-05,1.73168]
[1779941890625,58.41,72970.16,0.0,-0.99048,1e-05,1.73168]
[1779941890720,58.41,72970.16,0.0,-0.99048,1e-05,1.73168]
[1779941890822,58.41,72975.41,0.0,-0.99045,1e-05,1.73734]
[1779941891543,58.41,72972.9,0.0,-0.99046,1e-05,1.73471]
[1779941892550,58.41,72969.51,0.0,-0.99048,1e-05,1.73123]
[1779941896578,58.41,72966.95,0.0,-0.9905,1e-05,1.72889]
[1779941897994,58.41,72966.95,0.0,-0.9905,1e-05,1.72889]
[1779941898219,58.41,72966.95,0.0,-0.9905,1e-05,1.72889]
[1779941898069,58.41,72965.9,0.0,-0.9905,1e-05,1.72797]
[1779941898407,58.41,72965.9,0.0,-0.9905,1e-05,1.72797]
[1779941898469,58.41,72965.9,0.0,-0.9905,1e-05,1.72797]
[1779941898592,58.41,72965.52,0.0,-0.99051,1e-05,1.72757]
[1779941900606,58.42,72962.65,0.0,-0.99052,1e-05,1.72475]
[1779941901615,58.42,72950.88,0.0,-0.9906,1e-05,1.71258]
[1779941902622,58.42,72940.93,0.0,-0.99066,1e-05,1.70239]
[1779941903629,58.42,72941.84,0.0,-0.99065,1e-05,1.70346]
[1779941905643,58.42,72937.01,0.0,-0.99068,1e-05,1.69873]
[1779941906875,58.42,72937.01,0.0,-0.99068,1e-05,1.69873]
[1779941906969,58.42,72937.01,0.0,-0.99068,1e-05,1.69873]
[1779941907032,58.42,72935.22,0.0,-0.99069,1e-05,1.69716]
[1779941908994,58.42,72933.66,0.0,-0.9907,1e-05,1.69555]
[1779941909219,58.42,72933.66,0.0,-0.9907,1e-05,1.69555]
[1779941909674,58.42,72930.85,0.0,-0.99072,1e-05,1.69294]
[1779941914711,58.43,72929.53,0.0,-0.99073,1e-05,1.69106]
[1779941917227,58.43,72929.42,0.0,-0.99073,1e-05,1.6911]
[1779941917248,58.43,72927.21,0.0,-0.99074,1e-05,1.68911]
[1779941917469,58.43,72927.21,0.0,-0.99074,1e-05,1.68911]
[1779941917730,58.43,72925.69,0.0,-0.99075,1e-05,1.68755]
[1779941918737,58.43,72920.5,0.0,-0.99078,1e-05,1.68238]
[1779941919744,58.43,72902.94,0.0,-0.99089,1e-05,1.66462]
[1779941920751,58.43,72889.07,0.0,-0.99098,1e-05,1.65074]
[1779941921758,58.43,72887.19,0.0,-0.99099,1e-05,1.64903]
[1779941922743,58.43,72887.19,0.0,-0.99099,1e-05,1.64903]
[1779941922786,58.43,72881.77,0.0,-0.99102,1e-05,1.64379]
[1779941923787,58.44,72872.47,0.0,-0.99107,1e-05,1.63468]
[1779941925803,58.44,72864.47,0.0,-0.99112,1e-05,1.62715]
[1779941926749,58.44,72864.47,0.0,-0.99112,1e-05,1.62715]
[1779941926810,58.44,72863.14,0.0,-0.99113,1e-05,1.62605]
[1779941927817,58.44,72865.03,0.0,-0.99111,1e-05,1.62819]
[1779941929831,58.47,72861.67,0.0,-0.9911,1e-05,1.62974]
[1779941931845,58.49,72857.27,0.0,-0.99111,1e-05,1.62797]
[1779941933859,58.51,72865.58,0.0,-0.99105,1e-05,1.63889]
[1779941934866,58.51,72877.95,0.0,-0.99097,1e-05,1.65156]
[1779941935873,58.52,72878.24,0.0,-0.99095,1e-05,1.65404]
[1779941936879,58.52,72883.91,0.0,-0.99092,1e-05,1.65997]
[1779941937887,58.52,72888.26,0.0,-0.99089,1e-05,1.66475]
[1779941938894,58.52,72890.97,0.0,-0.99087,1e-05,1.66767]
[1779941939901,58.53,72885.95,0.0,-0.9909,1e-05,1.66275]
[1779941940909,58.53,72866.43,0.0,-0.99102,1e-05,1.64306]
[1779941941915,58.53,72861.09,0.0,-0.99105,1e-05,1.6381]
[1779941943929,58.53,72867.27,0.0,-0.99101,1e-05,1.64472]
[1779941944936,58.53,72864.89,0.0,-0.99102,1e-05,1.64254]
[1779941945943,58.53,72861.73,0.0,-0.99104,1e-05,1.63958]
[1779941946950,58.53,72867.14,0.0,-0.99101,1e-05,1.64522]
[1779941947957,58.54,72872.14,0.0,-0.99097,1e-05,1.65044]
[1779941949971,58.54,72874.59,0.0,-0.99096,1e-05,1.65329]
[1779941951986,58.54,72866.11,0.0,-0.99101,1e-05,1.64513]
[1779941952993,58.54,72866.47,0.0,-0.991,1e-05,1.64569]
[1779941954008,58.54,72876.75,0.0,-0.99094,1e-05,1.65624]
[1779941955011,58.55,72891.61,0.0,-0.99084,1e-05,1.67309]
[1779941956019,58.56,72902.94,0.0,-0.99076,1e-05,1.68615]
[1779941957026,58.56,72897.35,0.0,-0.99079,1e-05,1.68056]
[1779941958033,58.56,72893.19,0.0,-0.99082,1e-05,1.67646]
[1779941960302,58.57,72894.03,0.0,-0.9908,1e-05,1.67876]
[1779941960469,58.58,72894.7,0.0,-0.99079,1e-05,1.68085]
[1779941961054,58.58,72895.05,0.0,-0.99078,1e-05,1.68135]
[1779941962158,58.58,72895.05,0.0,-0.99078,1e-05,1.68135]
[1779941962219,58.58,72895.05,0.0,-0.99078,1e-05,1.68135]
[1779941963068,58.58,72898.61,0.0,-0.99076,1e-05,1.68527]
[1779941964075,58.59,72902.03,0.0,-0.99074,1e-05,1.6889]
[1779941965082,58.59,72906.05,0.0,-0.99071,1e-05,1.69315]
[1779941966089,58.59,72909.75,0.0,-0.99069,1e-05,1.69708]
[1779941967096,58.59,72912.96,0.0,-0.99067,1e-05,1.7005]
[1779941971124,58.59,72917.61,0.0,-0.99064,1e-05,1.70449]
[1779941973590,58.59,72918.3,0.0,-0.99064,1e-05,1.70541]
[1779941973719,58.59,72918.3,0.0,-0.99064,1e-05,1.70541]
[1779941974145,58.59,72918.33,0.0,-0.99064,1e-05,1.70555]
[1779941974565,58.59,72918.33,0.0,-0.99064,1e-05,1.70555]
[1779941974722,58.59,72918.33,0.0,-0.99064,1e-05,1.70555]
[1779941975153,58.59,72915.71,0.0,-0.99065,1e-05,1.70295]
[1779941978175,58.6,72917.88,0.0,-0.99064,1e-05,1.70551]
[1779941979266,58.6,72917.88,0.0,-0.99064,1e-05,1.70551]
[1779941979471,58.6,72917.42,0.0,-0.99064,1e-05,1.70515]
[1779941981153,58.6,72917.42,0.0,-0.99064,1e-05,1.70515]
[1779941981220,58.6,72917.42,0.0,-0.99064,1e-05,1.70515]
[1779941981246,58.6,72916.78,0.0,-0.99064,1e-05,1.7047]
[1779941982203,58.6,72914.0,0.0,-0.99066,1e-05,1.70194]
[1779941983045,58.6,72914.0,0.0,-0.99066,1e-05,1.70194]
[1779941983221,58.6,72914.0,0.0,-0.99066,1e-05,1.70194]
[1779941983294,58.6,72911.85,0.0,-0.99067,1e-05,1.69984]
[1779941985224,58.6,72905.22,0.0,-0.99071,1e-05,1.69325]
[1779941985397,58.6,72905.22,0.0,-0.99071,1e-05,1.69325]
[1779941985470,58.6,72905.22,0.0,-0.99071,1e-05,1.69325]
[1779941987259,58.6,72915.27,0.0,-0.99065,1e-05,1.70386]
[1779941988252,58.6,72916.23,0.0,-0.99064,1e-05,1.70496]
[1779941989259,58.6,72912.29,0.0,-0.99066,1e-05,1.701]
[1779941990886,58.6,72913.15,0.0,-0.99066,1e-05,1.702]
[1779941991198,58.6,72913.15,0.0,-0.99066,1e-05,1.702]
[1779941991273,58.6,72912.0,0.0,-0.99066,1e-05,1.70093]
[1779941991708,58.6,72912.0,0.0,-0.99066,1e-05,1.70093]
[1779941991768,58.6,72912.0,0.0,-0.99066,1e-05,1.70093]
[1779941995302,58.61,72902.03,0.0,-0.99072,1e-05,1.69113]
[1779941996071,58.61,72902.03,0.0,-0.99072,1e-05,1.69113]
[1779941996219,58.61,72902.03,0.0,-0.99072,1e-05,1.69113]
[1779941996308,58.61,72899.18,0.0,-0.99074,1e-05,1.68834]
[1779941997316,58.61,72889.64,0.0,-0.9908,1e-05,1.67872]
[1779941998322,58.61,72883.63,0.0,-0.99084,1e-05,1.67275]
[1779942000336,58.61,72883.03,0.0,-0.99084,1e-05,1.67246]
[1779942000742,58.61,72883.03,0.0,-0.99084,1e-05,1.67246]
[1779942000969,58.61,72883.03,0.0,-0.99084,1e-05,1.67246]
[1779942001343,58.61,72880.42,0.0,-0.99085,1e-05,1.66997]
[1779942001396,58.61,72880.42,0.0,-0.99085,1e-05,1.66997]
[1779942002350,58.61,72870.3,0.0,-0.99091,1e-05,1.65989]
[1779942003357,58.61,72861.1,0.0,-0.99097,1e-05,1.65079]
[1779942004365,58.62,72851.16,0.0,-0.99103,1e-05,1.64101]
[1779942005643,58.62,72849.68,0.0,-0.99104,1e-05,1.63953]
[1779942006381,58.62,72848.81,0.0,-0.99104,1e-05,1.63909]
[1779942008866,58.62,72849.21,0.0,-0.99104,1e-05,1.63992]
[1779942009406,58.62,72853.23,0.0,-0.99101,1e-05,1.64416]
[1779942010414,58.62,72857.19,0.0,-0.99098,1e-05,1.64834]
[1779942011434,58.62,72862.77,0.0,-0.99095,1e-05,1.65415]
[1779942013456,58.63,72865.24,0.0,-0.99093,1e-05,1.65701]
[1779942015470,58.63,72862.8,0.0,-0.99094,1e-05,1.65492]
[1779942016477,58.63,72859.98,0.0,-0.99096,1e-05,1.65226]
[1779942018491,58.63,72857.47,0.0,-0.99097,1e-05,1.65012]
[1779942020132,58.63,72857.47,0.0,-0.99097,1e-05,1.65012]
[1779942020221,58.63,72857.47,0.0,-0.99097,1e-05,1.65012]
[1779942020328,58.64,72858.99,0.0,-0.99096,1e-05,1.65204]
[1779942020505,58.64,72855.33,0.0,-0.99098,1e-05,1.64836]
[1779942021512,58.64,72852.3,0.0,-0.991,1e-05,1.64552]
[1779942022519,58.64,72849.44,0.0,-0.99102,1e-05,1.64285]
[1779942024024,58.64,72849.44,0.0,-0.99102,1e-05,1.64285]
[1779942024220,58.64,72849.44,0.0,-0.99102,1e-05,1.64285]
[1779942025540,58.64,72851.85,0.0,-0.991,1e-05,1.64589]
[1779942026944,58.64,72851.85,0.0,-0.991,1e-05,1.64589]
[1779942026968,58.64,72851.85,0.0,-0.991,1e-05,1.64589]
[1779942027043,58.64,72858.08,0.0,-0.99096,1e-05,1.65253]
[1779942027954,58.64,72858.08,0.0,-0.99096,1e-05,1.65253]
[1779942027969,58.64,72858.08,0.0,-0.99096,1e-05,1.65253]
[1779942028048,58.65,72861.59,0.0,-0.99094,1e-05,1.65625]
[1779942032589,58.65,72863.06,0.0,-0.99093,1e-05,1.65724]
[1779942035435,58.65,72877.48,0.0,-0.99084,1e-05,1.67235]
[1779942035642,58.65,72880.28,0.0,-0.99082,1e-05,1.6752]
[1779942036649,58.65,72877.04,0.0,-0.99084,1e-05,1.67206]
[1779942038083,58.65,72877.04,0.0,-0.99084,1e-05,1.67206]
[1779942038219,58.65,72877.04,0.0,-0.99084,1e-05,1.67206]
[1779942038431,58.66,72870.05,0.0,-0.99088,1e-05,1.66529]
[1779942038663,58.66,72866.89,0.0,-0.9909,1e-05,1.66209]
[1779942039586,58.66,72866.89,0.0,-0.9909,1e-05,1.66209]
[1779942039720,58.66,72866.89,0.0,-0.9909,1e-05,1.66209]
[1779942039794,58.66,72870.67,0.0,-0.99087,1e-05,1.66609]
[1779942042691,58.66,72869.13,0.0,-0.99088,1e-05,1.66502]
[1779942044859,58.66,72868.2,0.0,-0.99089,1e-05,1.66425]
[1779942044968,58.66,72868.2,0.0,-0.99089,1e-05,1.66425]
[1779942045070,58.66,72869.6,0.0,-0.99088,1e-05,1.66583]
[1779942045716,58.66,72866.23,0.0,-0.9909,1e-05,1.66258]
[1779942046521,58.66,72866.23,0.0,-0.9909,1e-05,1.66258]
[1779942046724,58.66,72866.23,0.0,-0.9909,1e-05,1.66258]
[1779942049750,58.67,72855.35,0.0,-0.99096,1e-05,1.65228]
[1779942050875,58.67,72855.35,0.0,-0.99096,1e-05,1.65228]
[1779942050970,58.67,72855.35,0.0,-0.99096,1e-05,1.65228]
[1779942051039,58.67,72853.68,0.0,-0.99097,1e-05,1.65098]
[1779942051764,58.67,72851.84,0.0,-0.99098,1e-05,1.64913]
[1779942054619,58.67,72851.6,0.0,-0.99098,1e-05,1.64927]
[1779942054727,58.67,72851.6,0.0,-0.99098,1e-05,1.64927]
[1779942054785,58.67,72848.14,0.0,-0.991,1e-05,1.64598]
[1779942059011,58.68,72847.63,0.0,-0.991,1e-05,1.64625]
[1779942059225,58.68,72847.63,0.0,-0.991,1e-05,1.64625]
[1779942059322,58.68,72851.68,0.0,-0.99097,1e-05,1.6505]
[1779942061218,58.68,72850.9,0.0,-0.99097,1e-05,1.64971]
[1779942061249,58.68,72849.21,0.0,-0.99098,1e-05,1.64839]
[1779942063852,58.68,72837.38,0.0,-0.99105,1e-05,1.63693]
[1779942064859,58.69,72834.97,0.0,-0.99107,1e-05,1.63473]
[1779942066873,58.69,72826.02,0.0,-0.99112,1e-05,1.62625]
[1779942067880,58.69,72825.27,0.0,-0.99112,1e-05,1.62574]
[1779942068887,58.69,72844.01,0.0,-0.991,1e-05,1.64466]
[1779942070924,58.69,72844.78,0.0,-0.991,1e-05,1.64586]
[1779942071632,58.69,72844.78,0.0,-0.991,1e-05,1.64586]
[1779942071910,58.69,72888.77,0.0,-0.99072,1e-05,1.69064]
[1779942072917,58.7,72884.78,0.0,-0.99075,1e-05,1.68675]
[1779942073924,58.7,72881.77,0.0,-0.99077,1e-05,1.6838]
[1779942075001,58.7,72881.77,0.0,-0.99077,1e-05,1.6838]
[1779942075050,58.7,72864.85,0.0,-0.99087,1e-05,1.66672]
[1779942075938,58.7,72847.72,0.0,-0.99097,1e-05,1.64958]
[1779942076972,58.7,72847.72,0.0,-0.99097,1e-05,1.64958]
[1779942077071,58.7,72852.56,0.0,-0.99094,1e-05,1.65461]
[1779942078064,58.7,72853.43,0.0,-0.99094,1e-05,1.65567]
[1779942078973,58.7,72853.43,0.0,-0.99094,1e-05,1.65567]
[1779942079029,58.7,72851.27,0.0,-0.99095,1e-05,1.65368]
[1779942079927,58.7,72851.27,0.0,-0.99095,1e-05,1.65368]
[1779942079974,58.7,72872.82,0.0,-0.99081,1e-05,1.67566]
[1779942080978,58.7,72883.2,0.0,-0.99075,1e-05,1.68642]
[1779942081985,58.7,72884.26,0.0,-0.99074,1e-05,1.68765]
[1779942082992,58.71,72862.84,0.0,-0.99087,1e-05,1.66598]
[1779942083666,58.71,72862.84,0.0,-0.99087,1e-05,1.66598]
[1779942083999,58.71,72858.47,0.0,-0.9909,1e-05,1.66169]
[1779942085009,58.71,72864.54,0.0,-0.99086,1e-05,1.66799]
[1779942085722,58.71,72864.54,0.0,-0.99086,1e-05,1.66799]
[1779942086014,58.71,72866.78,0.0,-0.99085,1e-05,1.67042]
[1779942088377,58.71,72869.35,0.0,-0.99083,1e-05,1.67319]
[1779942092071,58.71,72873.15,0.0,-0.99081,1e-05,1.67657]
[1779942093078,58.71,72870.27,0.0,-0.99082,1e-05,1.67379]
[1779942094085,58.72,72864.16,0.0,-0.99086,1e-05,1.66774]
[1779942095093,58.72,72859.71,0.0,-0.99089,1e-05,1.66338]
[1779942096101,58.72,72847.95,0.0,-0.99096,1e-05,1.65169]
[1779942097107,58.72,72838.0,0.0,-0.99102,1e-05,1.64207]
[1779942098114,58.72,72838.03,0.0,-0.99102,1e-05,1.6423]
[1779942101622,58.72,72835.64,0.0,-0.99103,1e-05,1.64052]
[1779942101723,58.72,72835.64,0.0,-0.99103,1e-05,1.64052]
[1779942103149,58.73,72828.39,0.0,-0.99107,1e-05,1.63371]
[1779942104157,58.73,72822.85,0.0,-0.9911,1e-05,1.62842]
[1779942105164,58.73,72819.93,0.0,-0.99112,1e-05,1.62575]
[1779942106171,58.73,72812.19,0.0,-0.99116,1e-05,1.61808]
[1779942107178,58.73,72812.73,0.0,-0.99116,1e-05,1.6191]
[1779942109192,58.74,72807.75,0.0,-0.99119,1e-05,1.61467]
[1779942111206,58.74,72813.35,0.0,-0.99115,1e-05,1.62071]
[1779942112213,58.74,72815.68,0.0,-0.99113,1e-05,1.62325]
[1779942113220,58.74,72808.6,0.0,-0.99117,1e-05,1.61648]
[1779942114227,58.74,72804.91,0.0,-0.99119,1e-05,1.61309]
[1779942115902,58.75,72804.53,0.0,-0.9912,1e-05,1.61297]
[1779942115970,58.75,72804.53,0.0,-0.9912,1e-05,1.61297]
[1779942116241,58.75,72801.56,0.0,-0.99121,1e-05,1.61029]
[1779942118255,58.75,72805.89,0.0,-0.99118,1e-05,1.61507]
[1779942120557,58.75,72808.54,0.0,-0.99116,1e-05,1.61817]
[1779942120648,58.75,72808.54,0.0,-0.99116,1e-05,1.61817]
[1779942121300,58.75,72814.98,0.0,-0.99112,1e-05,1.62478]
[1779942122291,58.76,72821.79,0.0,-0.99108,1e-05,1.63177]
[1779942123298,58.76,72823.64,0.0,-0.99107,1e-05,1.63383]
[1779942123964,58.76,72823.64,0.0,-0.99107,1e-05,1.63383]
[1779942124219,58.76,72823.64,0.0,-0.99107,1e-05,1.63383]
[1779942127326,58.76,72831.45,0.0,-0.99102,1e-05,1.64247]
[1779942128333,58.76,72825.22,0.0,-0.99105,1e-05,1.63645]
[1779942129340,58.77,72818.32,0.0,-0.99109,1e-05,1.6298]
[1779942130347,58.77,72814.31,0.0,-0.99112,1e-05,1.62604]
[1779942130848,58.77,72814.31,0.0,-0.99112,1e-05,1.62604]
[1779942130969,58.77,72814.31,0.0,-0.99112,1e-05,1.62604]
[1779942131354,58.77,72823.66,0.0,-0.99106,1e-05,1.63556]
[1779942132361,58.77,72824.5,0.0,-0.99105,1e-05,1.63661]
[1779942133735,58.77,72826.22,0.0,-0.99104,1e-05,1.63854]
[1779942133970,58.77,72826.22,0.0,-0.99104,1e-05,1.63854]
[1779942134376,58.77,72831.48,0.0,-0.99101,1e-05,1.644]
[1779942136390,58.77,72839.37,0.0,-0.99095,1e-05,1.6523]
[1779942138405,58.78,72831.89,0.0,-0.991,1e-05,1.64517]
[1779942139412,58.78,72828.88,0.0,-0.99102,1e-05,1.64236]
[1779942139600,58.78,72828.88,0.0,-0.99102,1e-05,1.64236]
[1779942139722,58.78,72828.88,0.0,-0.99102,1e-05,1.64236]
[1779942142436,58.78,72824.15,0.0,-0.99104,1e-05,1.63824]
[1779942142763,58.78,72824.15,0.0,-0.99104,1e-05,1.63824]
[1779942142973,58.78,72824.15,0.0,-0.99104,1e-05,1.63824]
[1779942143443,58.78,72818.19,0.0,-0.99108,1e-05,1.63252]
[1779942145457,58.79,72815.93,0.0,-0.99109,1e-05,1.63071]
[1779942147512,58.79,72817.14,0.0,-0.99108,1e-05,1.63214]
[1779942147471,58.79,72821.32,0.0,-0.99105,1e-05,1.63652]
[1779942147718,58.79,72821.32,0.0,-0.99105,1e-05,1.63652]
[1779942149522,58.79,72822.12,0.0,-0.99104,1e-05,1.63753]
[1779942149720,58.79,72824.26,0.0,-0.99103,1e-05,1.63987]
[1779942150492,58.79,72823.82,0.0,-0.99103,1e-05,1.63964]
[1779942153513,58.8,72814.15,0.0,-0.99109,1e-05,1.62943]
[1779942153872,58.8,72814.15,0.0,-0.99109,1e-05,1.62943]
[1779942154526,58.8,72815.04,0.0,-0.99109,1e-05,1.63054]
[1779942155528,58.8,72817.89,0.0,-0.99107,1e-05,1.63359]
[1779942156551,58.8,72817.89,0.0,-0.99107,1e-05,1.63359]
[1779942156932,58.8,72820.34,0.0,-0.99105,1e-05,1.63625]
[1779942157198,58.8,72820.34,0.0,-0.99105,1e-05,1.63625]
[1779942157542,58.8,72822.14,0.0,-0.99104,1e-05,1.63825]
[1779942160753,58.81,72823.79,0.0,-0.99103,1e-05,1.64053]
[1779942160972,58.81,72823.79,0.0,-0.99103,1e-05,1.64053]
[1779942162580,58.81,72816.09,0.0,-0.99107,1e-05,1.63326]
[1779942163510,58.81,72816.09,0.0,-0.99107,1e-05,1.63326]
[1779942163587,58.81,72814.64,0.0,-0.99108,1e-05,1.63204]
[1779942165608,58.81,72814.55,0.0,-0.99108,1e-05,1.63216]
[1779942165650,58.81,72814.55,0.0,-0.99108,1e-05,1.63216]
[1779942165765,58.81,72810.21,0.0,-0.9911,1e-05,1.62807]
[1779942167615,58.82,72800.59,0.0,-0.99116,1e-05,1.619]
[1779942168623,58.82,72800.57,0.0,-0.99115,1e-05,1.61922]
[1779942170239,58.82,72800.57,0.0,-0.99115,1e-05,1.61922]
[1779942170468,58.82,72800.57,0.0,-0.99115,1e-05,1.61922]
[1779942171729,58.82,72797.89,0.0,-0.99117,1e-05,1.61706]
[1779942171971,58.82,72797.89,0.0,-0.99117,1e-05,1.61706]
[1779942172051,58.82,72798.31,0.0,-0.99116,1e-05,1.61772]
[1779942175671,58.83,72794.86,0.0,-0.99118,1e-05,1.6153]
[1779942177684,58.83,72799.68,0.0,-0.99115,1e-05,1.62056]
[1779942179830,58.83,72800.17,0.0,-0.99114,1e-05,1.62128]
[1779942179970,58.83,72800.17,0.0,-0.99114,1e-05,1.62128]
[1779942183895,58.84,72798.31,0.0,-0.99115,1e-05,1.62041]
[1779942183969,58.84,72798.31,0.0,-0.99115,1e-05,1.62041]
[1779942185743,58.84,72805.99,0.0,-0.9911,1e-05,1.62873]
[1779942186750,58.84,72809.61,0.0,-0.99107,1e-05,1.63255]
[1779942187757,58.85,72803.98,0.0,-0.99111,1e-05,1.62718]
[1779942188808,58.85,72803.98,0.0,-0.99111,1e-05,1.62718]
[1779942188969,58.85,72803.98,0.0,-0.99111,1e-05,1.62718]
[1779942191358,58.85,72806.39,0.0,-0.99109,1e-05,1.63002]
[1779942191475,58.85,72806.39,0.0,-0.99109,1e-05,1.63002]
[1779942191568,58.85,72806.55,0.0,-0.99108,1e-05,1.63063]
[1779942192536,58.85,72806.55,0.0,-0.99108,1e-05,1.63063]
[1779942191785,58.85,72809.46,0.0,-0.99107,1e-05,1.63352]
[1779942192741,58.85,72809.46,0.0,-0.99107,1e-05,1.63352]
[1779942192792,58.85,72806.12,0.0,-0.99109,1e-05,1.63042]
[1779942194502,58.85,72806.12,0.0,-0.99109,1e-05,1.63042]
[1779942194604,58.86,72796.34,0.0,-0.99114,1e-05,1.62119]
[1779942195721,58.86,72796.33,0.0,-0.99114,1e-05,1.62118]
[1779942198597,58.86,72797.84,0.0,-0.99113,1e-05,1.62315]
[1779942198722,58.86,72797.57,0.0,-0.99113,1e-05,1.62312]
[1779942198835,58.86,72795.21,0.0,-0.99114,1e-05,1.62103]
[1779942200849,58.87,72791.04,0.0,-0.99116,1e-05,1.61739]
[1779942201856,58.87,72786.04,0.0,-0.99119,1e-05,1.61272]
[1779942202677,58.87,72786.04,0.0,-0.99119,1e-05,1.61272]
[1779942202869,58.87,72788.81,0.0,-0.99118,1e-05,1.6157]
[1779942204345,58.87,72788.81,0.0,-0.99118,1e-05,1.6157]
[1779942205462,58.87,72786.48,0.0,-0.99119,1e-05,1.6139]
[1779942205623,58.87,72786.48,0.0,-0.99119,1e-05,1.6139]
[1779942205486,58.87,72795.02,0.0,-0.99113,1e-05,1.62256]
[1779942205780,58.87,72795.02,0.0,-0.99113,1e-05,1.62256]
[1779942205890,58.87,72800.0,0.0,-0.9911,1e-05,1.62749]
[1779942206690,58.87,72800.0,0.0,-0.9911,1e-05,1.62749]
[1779942209410,58.88,72797.6,0.0,-0.99111,1e-05,1.62557]
[1779942209469,58.88,72797.6,0.0,-0.99111,1e-05,1.62557]
[1779942209500,58.88,72797.6,0.0,-0.99111,1e-05,1.62557]
[1779942209512,58.88,72798.25,0.0,-0.99111,1e-05,1.62667]
[1779942209720,58.88,72798.25,0.0,-0.99111,1e-05,1.62667]
[1779942215000,58.88,72797.86,0.0,-0.99111,1e-05,1.62598]
[1779942215220,58.88,72797.86,0.0,-0.99111,1e-05,1.62598]
[1779942215965,58.89,72801.2,0.0,-0.99109,1e-05,1.62975]
[1779942217979,58.89,72805.13,0.0,-0.99106,1e-05,1.63409]
[1779942218778,58.89,72805.13,0.0,-0.99106,1e-05,1.63409]
[1779942218828,58.89,72805.13,0.0,-0.99106,1e-05,1.63409]
[1779942218969,58.89,72805.13,0.0,-0.99106,1e-05,1.63409]
[1779942218986,58.89,72805.18,0.0,-0.99106,1e-05,1.63435]
[1779942222007,58.9,72801.86,0.0,-0.99108,1e-05,1.63169]
[1779942223014,58.9,72798.22,0.0,-0.9911,1e-05,1.6283]
[1779942224021,58.9,72794.84,0.0,-0.99112,1e-05,1.62517]
[1779942225694,58.9,72794.49,0.0,-0.99112,1e-05,1.62505]
[1779942225721,58.9,72794.49,0.0,-0.99112,1e-05,1.62505]
[1779942226798,58.9,72794.33,0.0,-0.99112,1e-05,1.62512]
[1779942226970,58.9,72794.33,0.0,-0.99112,1e-05,1.62512]
[1779942227042,58.9,72797.93,0.0,-0.99109,1e-05,1.62891]
[1779942229123,58.9,72797.45,0.0,-0.99109,1e-05,1.62866]
[1779942229220,58.9,72797.45,0.0,-0.99109,1e-05,1.62866]
[1779942232312,58.91,72796.53,0.0,-0.9911,1e-05,1.62841]
[1779942232472,58.91,72796.53,0.0,-0.9911,1e-05,1.62841]
[1779942232573,58.91,72795.68,0.0,-0.9911,1e-05,1.628]
[1779942234094,58.91,72786.31,0.0,-0.99115,1e-05,1.61896]
[1779942235103,58.91,72787.94,0.0,-0.99114,1e-05,1.62081]
[1779942236109,58.92,72795.64,0.0,-0.99109,1e-05,1.62866]
[1779942237196,58.92,72795.64,0.0,-0.99109,1e-05,1.62866]
[1779942237469,58.92,72795.64,0.0,-0.99109,1e-05,1.62866]
[1779942237584,58.92,72795.33,0.0,-0.99109,1e-05,1.62879]
[1779942241145,58.92,72799.66,0.0,-0.99106,1e-05,1.63373]
[1779942241769,58.92,72799.66,0.0,-0.99106,1e-05,1.63373]
[1779942241885,58.92,72799.66,0.0,-0.99106,1e-05,1.63373]
[1779942241970,58.92,72799.66,0.0,-0.99106,1e-05,1.63373]
[1779942242152,58.92,72800.25,0.0,-0.99106,1e-05,1.63453]
[1779942243159,58.92,72803.13,0.0,-0.99104,1e-05,1.6376]
[1779942247072,58.93,72802.62,0.0,-0.99104,1e-05,1.6377]
[1779942247193,58.93,72802.62,0.0,-0.99104,1e-05,1.6377]
[1779942247220,58.93,72802.62,0.0,-0.99104,1e-05,1.6377]
[1779942247224,58.93,72802.99,0.0,-0.99104,1e-05,1.63827]
[1779942248195,58.93,72809.78,0.0,-0.99099,1e-05,1.64525]
[1779942250405,58.93,72811.91,0.0,-0.99098,1e-05,1.64758]
[1779942250474,58.93,72811.91,0.0,-0.99098,1e-05,1.64758]
[1779942250562,58.93,72812.48,0.0,-0.99097,1e-05,1.64852]
[1779942251216,58.93,72816.5,0.0,-0.99095,1e-05,1.65255]
[1779942252223,58.94,72822.93,0.0,-0.99091,1e-05,1.65919]
[1779942254237,58.94,72825.33,0.0,-0.99089,1e-05,1.66195]
[1779942255245,58.94,72828.03,0.0,-0.99087,1e-05,1.66484]
[1779942260592,58.94,72829.17,0.0,-0.99086,1e-05,1.66663]
[1779942260721,58.94,72831.6,0.0,-0.99084,1e-05,1.6694]
[1779942260869,58.94,72831.6,0.0,-0.99084,1e-05,1.6694]
[1779942260969,58.94,72831.6,0.0,-0.99084,1e-05,1.6694]
[1779942261286,58.94,72831.62,0.0,-0.99084,1e-05,1.66942]
[1779942265314,58.95,72826.2,0.0,-0.99087,1e-05,1.66456]
[1779942266321,58.95,72821.08,0.0,-0.9909,1e-05,1.65972]
[1779942267328,58.95,72807.68,0.0,-0.99099,1e-05,1.64629]
[1779942268335,58.95,72801.95,0.0,-0.99102,1e-05,1.64094]
[1779942271610,58.96,72801.83,0.0,-0.99102,1e-05,1.64123]
[1779942271689,58.96,72797.5,0.0,-0.99105,1e-05,1.63591]
[1779942272365,58.96,72793.83,0.0,-0.99107,1e-05,1.63248]
[1779942273373,58.96,72800.45,0.0,-0.99103,1e-05,1.63928]
[1779942274379,58.96,72801.39,0.0,-0.99102,1e-05,1.64042]
[1779942275114,58.96,72801.39,0.0,-0.99102,1e-05,1.64042]
[1779942280421,58.97,72798.54,0.0,-0.99103,1e-05,1.63882]
[1779942284037,58.97,72798.75,0.0,-0.99102,1e-05,1.63964]
[1779942284136,58.97,72798.75,0.0,-0.99102,1e-05,1.63964]
[1779942284220,58.97,72798.75,0.0,-0.99102,1e-05,1.63964]
[1779942284449,58.97,72799.34,0.0,-0.99102,1e-05,1.64043]
[1779942287470,58.98,72802.03,0.0,-0.991,1e-05,1.64372]
[1779942289809,58.98,72799.79,0.0,-0.99101,1e-05,1.64188]
[1779942289956,58.98,72799.79,0.0,-0.99101,1e-05,1.64188]
[1779942289970,58.98,72799.79,0.0,-0.99101,1e-05,1.64188]
[1779942290493,58.98,72796.39,0.0,-0.99103,1e-05,1.63869]
[1779942291537,58.98,72790.38,0.0,-0.99107,1e-05,1.63292]
[1779942292515,58.98,72782.26,0.0,-0.99111,1e-05,1.62509]
[1779942293521,58.99,72781.11,0.0,-0.99112,1e-05,1.62418]
[1779942296542,58.99,72789.06,0.0,-0.99107,1e-05,1.63272]
[1779942297549,58.99,72789.64,0.0,-0.99106,1e-05,1.63351]
[1779942298758,58.99,72792.11,0.0,-0.99105,1e-05,1.63617]
[1779942298811,58.99,72792.11,0.0,-0.99105,1e-05,1.63617]
[1779942298970,58.99,72792.11,0.0,-0.99105,1e-05,1.63617]
[1779942299563,58.99,72792.09,0.0,-0.99104,1e-05,1.63635]
[1779942301577,59.0,72786.88,0.0,-0.99107,1e-05,1.63158]
[1779942304598,59.0,72782.64,0.0,-0.9911,1e-05,1.62801]
[1779942304942,59.0,72782.64,0.0,-0.9911,1e-05,1.62801]
[1779942304972,59.0,72782.64,0.0,-0.9911,1e-05,1.62801]
[1779942305197,59.0,72782.64,0.0,-0.9911,1e-05,1.62801]
[1779942305228,59.0,72782.64,0.0,-0.9911,1e-05,1.62801]
[1779942305605,59.0,72779.93,0.0,-0.99111,1e-05,1.62554]
[1779942306636,59.0,72762.17,0.0,-0.99122,1e-05,1.60828]
[1779942307270,59.0,72762.17,0.0,-0.99122,1e-05,1.60828]
[1779942307626,59.0,72755.33,0.0,-0.99125,1e-05,1.60184]
[1779942308633,59.01,72751.09,0.0,-0.99128,1e-05,1.59795]
[1779942309640,59.01,72765.48,0.0,-0.99119,1e-05,1.61229]
[1779942310647,59.01,72770.03,0.0,-0.99116,1e-05,1.617]
[1779942310920,59.01,72770.03,0.0,-0.99116,1e-05,1.617]
[1779942314675,59.01,72775.66,0.0,-0.99112,1e-05,1.62347]
[1779942315682,59.02,72779.02,0.0,-0.9911,1e-05,1.62701]
[1779942316689,59.02,72781.7,0.0,-0.99108,1e-05,1.62988]
[1779942317696,59.02,72773.83,0.0,-0.99113,1e-05,1.62231]
[1779942318703,59.02,72769.14,0.0,-0.99116,1e-05,1.61792]
[1779942319710,59.02,72766.39,0.0,-0.99117,1e-05,1.61544]
[1779942323768,59.03,72765.19,0.0,-0.99117,1e-05,1.6152]
[1779942323970,59.03,72765.19,0.0,-0.99117,1e-05,1.6152]
[1779942324015,59.03,72765.19,0.0,-0.99117,1e-05,1.6152]
[1779942324220,59.03,72765.19,0.0,-0.99117,1e-05,1.6152]
[1779942324749,59.03,72767.15,0.0,-0.99116,1e-05,1.61737]
[1779942327465,59.03,72767.54,0.0,-0.99116,1e-05,1.61798]
[1779942327719,59.03,72767.54,0.0,-0.99116,1e-05,1.61798]
[1779942328777,59.04,72771.86,0.0,-0.99113,1e-05,1.62293]
[1779942331806,59.04,72765.45,0.0,-0.99117,1e-05,1.61609]
[1779942332834,59.04,72765.45,0.0,-0.99117,1e-05,1.61609]
[1779942332881,59.04,72765.45,0.0,-0.99117,1e-05,1.61609]
[1779942332973,59.04,72765.45,0.0,-0.99117,1e-05,1.61609]
[1779942332982,59.04,72765.09,0.0,-0.99117,1e-05,1.61597]
[1779942338855,59.05,72763.08,0.0,-0.99117,1e-05,1.6154]
[1779942341876,59.05,72753.42,0.0,-0.99122,1e-05,1.60664]
[1779942343709,59.05,72753.42,0.0,-0.99122,1e-05,1.60664]
[1779942343723,59.05,72753.42,0.0,-0.99122,1e-05,1.60664]
[1779942342883,59.06,72754.84,0.0,-0.99121,1e-05,1.60828]
[1779942343866,59.06,72754.84,0.0,-0.99121,1e-05,1.60828]
[1779942343970,59.06,72754.84,0.0,-0.99121,1e-05,1.60828]
[1779942344070,59.06,72755.57,0.0,-0.99121,1e-05,1.60925]
[1779942349933,59.07,72754.13,0.0,-0.99121,1e-05,1.6093]
[1779942351110,59.07,72754.13,0.0,-0.99121,1e-05,1.6093]
[1779942351221,59.07,72754.13,0.0,-0.99121,1e-05,1.6093]
[1779942354968,59.07,72761.34,0.0,-0.99116,1e-05,1.6176]
[1779942355976,59.08,72762.02,0.0,-0.99115,1e-05,1.61849]
[1779942357223,59.08,72762.02,0.0,-0.99115,1e-05,1.61849]
[1779942357320,59.08,72762.02,0.0,-0.99115,1e-05,1.61849]
[1779942357471,59.08,72762.02,0.0,-0.99115,1e-05,1.61849]
[1779942357537,59.08,72762.59,0.0,-0.99114,1e-05,1.61951]
[1779942361011,59.08,72755.8,0.0,-0.99118,1e-05,1.61351]
[1779942362018,59.08,72755.89,0.0,-0.99118,1e-05,1.61383]
[1779942362905,59.08,72755.89,0.0,-0.99118,1e-05,1.61383]
[1779942362962,59.08,72755.89,0.0,-0.99118,1e-05,1.61383]
[1779942362978,59.08,72755.89,0.0,-0.99118,1e-05,1.61383]
[1779942363025,59.09,72757.2,0.0,-0.99117,1e-05,1.61535]
[1779942367503,59.09,72756.82,0.0,-0.99117,1e-05,1.61568]
[1779942367721,59.09,72756.82,0.0,-0.99117,1e-05,1.61568]
[1779942368464,59.09,72755.11,0.0,-0.99117,1e-05,1.61447]
[1779942368470,59.09,72755.11,0.0,-0.99117,1e-05,1.61447]
[1779942368520,59.1,72757.53,0.0,-0.99116,1e-05,1.61708]
[1779942371081,59.1,72748.47,0.0,-0.99121,1e-05,1.60864]
[1779942372088,59.1,72737.13,0.0,-0.99128,1e-05,1.59782]
[1779942373095,59.1,72735.81,0.0,-0.99128,1e-05,1.5968]
[1779942374102,59.1,72739.61,0.0,-0.99126,1e-05,1.60076]
[1779942375109,59.1,72745.57,0.0,-0.99122,1e-05,1.60684]
[1779942377661,59.11,72747.06,0.0,-0.99121,1e-05,1.60854]
[1779942377724,59.11,72747.06,0.0,-0.99121,1e-05,1.60854]
[1779942377709,59.11,72749.87,0.0,-0.99119,1e-05,1.61177]
[1779942380144,59.11,72742.76,0.0,-0.99123,1e-05,1.60529]
[1779942381151,59.11,72731.91,0.0,-0.99129,1e-05,1.59497]
[1779942382159,59.12,72724.43,0.0,-0.99134,1e-05,1.58798]
[1779942383165,59.12,72715.78,0.0,-0.99138,1e-05,1.5799]
[1779942384172,59.12,72715.47,0.0,-0.99138,1e-05,1.57989]
[1779942385182,59.12,72720.62,0.0,-0.99135,1e-05,1.58515]
[1779942388201,59.13,72727.98,0.0,-0.9913,1e-05,1.59311]
[1779942389208,59.13,72738.74,0.0,-0.99124,1e-05,1.60385]
[1779942390219,59.13,72743.72,0.0,-0.99121,1e-05,1.60897]
[1779942392233,59.13,72754.18,0.0,-0.99115,1e-05,1.6185]
[1779942393240,59.13,72756.29,0.0,-0.99113,1e-05,1.6208]
[1779942394249,59.14,72763.24,0.0,-0.99109,1e-05,1.62787]
[1779942395322,59.14,72770.4,0.0,-0.99105,1e-05,1.63516]
[1779942396289,59.14,72791.63,0.0,-0.99092,1e-05,1.65652]
[1779942397296,59.14,72794.73,0.0,-0.9909,1e-05,1.65979]
[1779942398302,59.14,72797.81,0.0,-0.99088,1e-05,1.66304]
[1779942399314,59.14,72790.3,0.0,-0.99092,1e-05,1.65566]
[1779942400319,59.14,72779.56,0.0,-0.99099,1e-05,1.64509]
[1779942401327,59.14,72778.48,0.0,-0.99099,1e-05,1.64417]
[1779942402333,59.14,72769.0,0.0,-0.99105,1e-05,1.63494]
[1779942403340,59.15,72765.18,0.0,-0.99107,1e-05,1.63133]
[1779942404346,59.15,72759.48,0.0,-0.9911,1e-05,1.6259]
[1779942405354,59.15,72755.55,0.0,-0.99113,1e-05,1.62223]
[1779942407368,59.15,72753.93,0.0,-0.99113,1e-05,1.62107]
[1779942410390,59.15,72757.36,0.0,-0.99111,1e-05,1.62464]
[1779942412404,59.15,72749.97,0.0,-0.99115,1e-05,1.61749]
[1779942413412,59.15,72744.14,0.0,-0.99119,1e-05,1.61183]
[1779942415426,59.15,72745.79,0.0,-0.99118,1e-05,1.61359]
[1779942417762,59.15,72744.47,0.0,-0.99119,1e-05,1.61238]
[1779942417821,59.16,72739.06,0.0,-0.99122,1e-05,1.60724]
[1779942417926,59.16,72739.06,0.0,-0.99122,1e-05,1.60724]
[1779942417970,59.16,72739.06,0.0,-0.99122,1e-05,1.60724]
[1779942418446,59.16,72739.26,0.0,-0.99122,1e-05,1.60743]
[1779942420460,59.16,72734.55,0.0,-0.99124,1e-05,1.60316]
[1779942422429,59.16,72735.26,0.0,-0.99124,1e-05,1.6041]
[1779942422473,59.16,72735.26,0.0,-0.99124,1e-05,1.6041]
[1779942422556,59.16,72735.26,0.0,-0.99124,1e-05,1.6041]
[1779942422722,59.16,72735.26,0.0,-0.99124,1e-05,1.6041]
[1779942422823,59.16,72735.95,0.0,-0.99123,1e-05,1.60527]
[1779942425498,59.17,72738.49,0.0,-0.99121,1e-05,1.60823]
[1779942427513,59.17,72744.7,0.0,-0.99117,1e-05,1.61503]
[1779942429388,59.17,72743.98,0.0,-0.99117,1e-05,1.61455]
[1779942429471,59.17,72743.98,0.0,-0.99117,1e-05,1.61455]
[1779942432486,59.18,72745.99,0.0,-0.99116,1e-05,1.6172]
[1779942432719,59.18,72745.99,0.0,-0.99116,1e-05,1.6172]
[1779942432726,59.18,72745.99,0.0,-0.99116,1e-05,1.6172]
[1779942432821,59.18,72744.06,0.0,-0.99117,1e-05,1.61553]
[1779942432972,59.18,72744.06,0.0,-0.99117,1e-05,1.61553]
[1779942435601,59.18,72746.35,0.0,-0.99115,1e-05,1.61822]
[1779942435723,59.18,72746.35,0.0,-0.99115,1e-05,1.61822]
[1779942437585,59.18,72752.25,0.0,-0.99111,1e-05,1.62468]
[1779942438592,59.18,72790.34,0.0,-0.99088,1e-05,1.66256]
[1779942439263,59.18,72790.34,0.0,-0.99088,1e-05,1.66256]
[1779942439600,59.19,72808.69,0.0,-0.99076,1e-05,1.68142]
[1779942440607,59.19,72825.53,0.0,-0.99066,1e-05,1.69867]
[1779942441614,59.19,72825.83,0.0,-0.99065,1e-05,1.69906]
[1779942442466,59.19,72825.83,0.0,-0.99065,1e-05,1.69906]
[1779942442621,59.19,72830.84,0.0,-0.99062,1e-05,1.70426]
[1779942446650,59.19,72827.56,0.0,-0.99064,1e-05,1.70121]
[1779942448664,59.19,72820.56,0.0,-0.99068,1e-05,1.69423]
[1779942450678,59.19,72817.81,0.0,-0.9907,1e-05,1.69162]
[1779942451685,59.19,72820.56,0.0,-0.99069,1e-05,1.69327]
[1779942452692,59.19,72823.4,0.0,-0.99067,1e-05,1.69626]
[1779942453699,59.19,72826.79,0.0,-0.99065,1e-05,1.69982]
[1779942455713,59.19,72829.79,0.0,-0.99063,1e-05,1.70305]
[1779942457727,59.2,72834.84,0.0,-0.9906,1e-05,1.70838]
[1779942458734,59.2,72831.31,0.0,-0.99062,1e-05,1.70483]
[1779942462763,59.2,72820.0,0.0,-0.99069,1e-05,1.6936]
[1779942463769,59.2,72817.95,0.0,-0.9907,1e-05,1.69161]
[1779942465445,59.2,72818.69,0.0,-0.99069,1e-05,1.69247]
[1779942465475,59.2,72818.69,0.0,-0.99069,1e-05,1.69247]
[1779942465784,59.2,72822.9,0.0,-0.99067,1e-05,1.69687]
[1779942465935,59.2,72822.9,0.0,-0.99067,1e-05,1.69687]
[1779942465970,59.2,72822.9,0.0,-0.99067,1e-05,1.69687]
[1779942466791,59.2,72823.52,0.0,-0.99066,1e-05,1.6976]
[1779942469812,59.2,72820.06,0.0,-0.99068,1e-05,1.69436]
[1779942471317,59.2,72818.53,0.0,-0.99069,1e-05,1.6929]
[1779942471471,59.2,72818.53,0.0,-0.99069,1e-05,1.6929]
[1779942472833,59.2,72821.28,0.0,-0.99067,1e-05,1.69591]
[1779942477868,59.21,72821.46,0.0,-0.99067,1e-05,1.69658]
[1779942480891,59.21,72825.63,0.0,-0.99064,1e-05,1.70113]
[1779942481898,59.21,72819.97,0.0,-0.99067,1e-05,1.69544]
[1779942482905,59.21,72815.34,0.0,-0.9907,1e-05,1.69082]
[1779942483334,59.21,72815.34,0.0,-0.9907,1e-05,1.69082]
[1779942483922,59.21,72815.34,0.0,-0.9907,1e-05,1.69082]
[1779942484419,59.21,72816.16,0.0,-0.9907,1e-05,1.69176]
[1779942484823,59.21,72816.16,0.0,-0.9907,1e-05,1.69176]
[1779942484919,59.21,72818.68,0.0,-0.99068,1e-05,1.69443]
[1779942485926,59.21,72824.66,0.0,-0.99064,1e-05,1.70064]
[1779942487506,59.21,72824.66,0.0,-0.99064,1e-05,1.70064]
[1779942487723,59.21,72824.66,0.0,-0.99064,1e-05,1.70064]
[1779942487817,59.21,72824.66,0.0,-0.99064,1e-05,1.70064]
[1779942487824,59.21,72828.25,0.0,-0.99062,1e-05,1.70448]
[1779942487970,59.21,72828.25,0.0,-0.99062,1e-05,1.70448]
[1779942493745,59.22,72832.18,0.0,-0.99059,1e-05,1.70883]
[1779942493970,59.22,72833.81,0.0,-0.99058,1e-05,1.71066]
[1779942496628,59.22,72837.57,0.0,-0.99056,1e-05,1.71459]
[1779942496730,59.22,72837.57,0.0,-0.99056,1e-05,1.71459]
[1779942497401,59.22,72838.78,0.0,-0.99055,1e-05,1.71598]
[1779942497473,59.22,72838.78,0.0,-0.99055,1e-05,1.71598]
[1779942497505,59.22,72839.7,0.0,-0.99054,1e-05,1.71693]
[1779942503046,59.22,72844.07,0.0,-0.99051,1e-05,1.72185]
[1779942504053,59.22,72847.48,0.0,-0.99049,1e-05,1.72543]
[1779942505020,59.22,72847.48,0.0,-0.99049,1e-05,1.72543]
[1779942505219,59.22,72847.48,0.0,-0.99049,1e-05,1.72543]
[1779942507074,59.22,72844.35,0.0,-0.99051,1e-05,1.72238]
[1779942509090,59.22,72835.57,0.0,-0.99056,1e-05,1.71347]
[1779942510095,59.22,72827.42,0.0,-0.99061,1e-05,1.70519]
[1779942511584,59.22,72827.42,0.0,-0.99061,1e-05,1.70519]
[1779942511727,59.22,72827.42,0.0,-0.99061,1e-05,1.70519]
[1779942511819,59.22,72831.52,0.0,-0.99059,1e-05,1.70833]
[1779942512431,59.22,72831.52,0.0,-0.99059,1e-05,1.70833]
[1779942512474,59.22,72831.52,0.0,-0.99059,1e-05,1.70833]
[1779942512483,59.22,72833.48,0.0,-0.99058,1e-05,1.71034]
[1779942513116,59.22,72830.32,0.0,-0.9906,1e-05,1.70718]
[1779942514123,59.23,72827.56,0.0,-0.99062,1e-05,1.70445]
[1779942519158,59.23,72802.8,0.0,-0.99077,1e-05,1.67973]
[1779942520165,59.23,72797.99,0.0,-0.9908,1e-05,1.67501]
[1779942522445,59.23,72806.48,0.0,-0.99074,1e-05,1.6839]
[1779942523194,59.23,72813.71,0.0,-0.9907,1e-05,1.69137]
[1779942524205,59.23,72814.46,0.0,-0.99069,1e-05,1.69225]
[1779942525307,59.23,72814.46,0.0,-0.99069,1e-05,1.69225]
[1779942525469,59.23,72814.46,0.0,-0.99069,1e-05,1.69225]
[1779942527225,59.23,72820.28,0.0,-0.99065,1e-05,1.69852]
[1779942528239,59.23,72826.19,0.0,-0.99062,1e-05,1.70467]
[1779942529245,59.24,72831.88,0.0,-0.99058,1e-05,1.71059]
[1779942530821,59.24,72831.88,0.0,-0.99058,1e-05,1.71059]
[1779942530971,59.24,72831.88,0.0,-0.99058,1e-05,1.71059]
[1779942533116,59.24,72831.83,0.0,-0.99058,1e-05,1.71087]
[1779942533222,59.24,72831.83,0.0,-0.99058,1e-05,1.71087]
[1779942533273,59.24,72833.02,0.0,-0.99057,1e-05,1.71209]
[1779942534280,59.24,72837.73,0.0,-0.99054,1e-05,1.71702]
[1779942535287,59.24,72841.5,0.0,-0.99052,1e-05,1.72097]
[1779942536294,59.24,72844.22,0.0,-0.9905,1e-05,1.72385]
[1779942537344,59.24,72844.22,0.0,-0.9905,1e-05,1.72385]
[1779942537470,59.24,72844.22,0.0,-0.9905,1e-05,1.72385]
[1779942539315,59.24,72849.06,0.0,-0.99047,1e-05,1.72903]
[1779942540325,59.24,72853.79,0.0,-0.99044,1e-05,1.73399]
[1779942541332,59.24,72862.44,0.0,-0.99038,1e-05,1.74303]
[1779942542339,59.24,72865.22,0.0,-0.99036,1e-05,1.74596]
[1779942544353,59.24,72869.93,0.0,-0.99033,1e-05,1.75093]
[1779942546242,59.24,72871.91,0.0,-0.99032,1e-05,1.75302]
[1779942546470,59.24,72871.91,0.0,-0.99032,1e-05,1.75302]
[1779942548755,59.24,72875.45,0.0,-0.9903,1e-05,1.75676]
[1779942548970,59.24,72875.45,0.0,-0.9903,1e-05,1.75676]
[1779942548806,59.24,72876.38,0.0,-0.99029,1e-05,1.75775]
[1779942552818,59.24,72874.12,0.0,-0.9903,1e-05,1.7554]
[1779942552971,59.24,72874.12,0.0,-0.9903,1e-05,1.7554]
[1779942554423,59.24,72878.4,0.0,-0.99028,1e-05,1.75991]
[1779942555044,59.24,72878.4,0.0,-0.99028,1e-05,1.75991]
[1779942555221,59.24,72878.4,0.0,-0.99028,1e-05,1.75991]
[1779942555259,59.24,72878.4,0.0,-0.99028,1e-05,1.75991]
[1779942555471,59.24,72878.4,0.0,-0.99028,1e-05,1.75991]
[1779942555570,59.24,72880.26,0.0,-0.99026,1e-05,1.76187]
[1779942558451,59.24,72883.32,0.0,-0.99024,1e-05,1.76507]
[1779942560035,59.24,72883.32,0.0,-0.99024,1e-05,1.76507]
[1779942560221,59.24,72885.52,0.0,-0.99023,1e-05,1.76737]
[1779942561283,59.24,72884.57,0.0,-0.99024,1e-05,1.76636]
[1779942561473,59.24,72884.57,0.0,-0.99024,1e-05,1.76636]
[1779942561575,59.24,72887.22,0.0,-0.99022,1e-05,1.76913]
[1779942562478,59.24,72884.45,0.0,-0.99024,1e-05,1.7662]
[1779942563486,59.24,72887.26,0.0,-0.99022,1e-05,1.76914]
[1779942565500,59.24,72884.69,0.0,-0.99024,1e-05,1.7664]
[1779942566757,59.24,72884.69,0.0,-0.99024,1e-05,1.7664]
[1779942566970,59.24,72884.69,0.0,-0.99024,1e-05,1.7664]
[1779942567514,59.24,72890.22,0.0,-0.9902,1e-05,1.7722]
[1779942568978,59.24,72890.22,0.0,-0.9902,1e-05,1.7722]
[1779942569019,59.24,72890.5,0.0,-0.9902,1e-05,1.77247]
[1779942569220,59.24,72890.5,0.0,-0.9902,1e-05,1.77247]
[1779942570966,59.24,72889.13,0.0,-0.99021,1e-05,1.77102]
[1779942571219,59.24,72887.3,0.0,-0.99023,1e-05,1.76777]
[1779942571543,59.24,72884.04,0.0,-0.99025,1e-05,1.76433]
[1779942572549,59.24,72880.75,0.0,-0.99027,1e-05,1.76086]
[1779942573714,59.24,72880.75,0.0,-0.99027,1e-05,1.76086]
[1779942573870,59.24,72880.75,0.0,-0.99027,1e-05,1.76086]
[1779942573969,59.24,72880.75,0.0,-0.99027,1e-05,1.76086]
[1779942573972,59.24,72885.17,0.0,-0.99024,1e-05,1.7655]
[1779942574563,59.24,72891.34,0.0,-0.9902,1e-05,1.77201]
[1779942575619,59.24,72891.34,0.0,-0.9902,1e-05,1.77201]
[1779942575721,59.24,72891.34,0.0,-0.9902,1e-05,1.77201]
[1779942575822,59.24,72891.98,0.0,-0.9902,1e-05,1.77265]
[1779942576369,59.24,72891.98,0.0,-0.9902,1e-05,1.77265]
[1779942576470,59.24,72891.98,0.0,-0.9902,1e-05,1.77265]
[1779942577588,59.24,72895.49,0.0,-0.99017,1e-05,1.77634]
[1779942579607,59.24,72888.86,0.0,-0.99022,1e-05,1.7693]
[1779942580562,59.24,72888.86,0.0,-0.99022,1e-05,1.7693]
[1779942580723,59.24,72888.86,0.0,-0.99022,1e-05,1.7693]
[1779942580825,59.24,72887.26,0.0,-0.99023,1e-05,1.76757]
[1779942582626,59.24,72890.72,0.0,-0.99021,1e-05,1.77121]
[1779942583633,59.24,72893.23,0.0,-0.99019,1e-05,1.77385]
[1779942584470,59.24,72893.23,0.0,-0.99019,1e-05,1.77385]
[1779942584646,59.24,72890.2,0.0,-0.99021,1e-05,1.77063]
[1779942587026,59.24,72888.75,0.0,-0.99022,1e-05,1.76908]
[1779942586657,59.24,72891.44,0.0,-0.9902,1e-05,1.7719]
[1779942587220,59.24,72891.44,0.0,-0.9902,1e-05,1.7719]
[1779942587813,59.24,72891.44,0.0,-0.9902,1e-05,1.7719]
[1779942587973,59.24,72891.44,0.0,-0.9902,1e-05,1.7719]
[1779942587824,59.24,72895.69,0.0,-0.99017,1e-05,1.77637]
[1779942590685,59.24,72893.17,0.0,-0.99019,1e-05,1.77362]
[1779942591414,59.24,72893.17,0.0,-0.99019,1e-05,1.77362]
[1779942591469,59.24,72893.17,0.0,-0.99019,1e-05,1.77362]
[1779942591692,59.24,72890.35,0.0,-0.99021,1e-05,1.77062]
[1779942596727,59.24,72890.44,0.0,-0.99021,1e-05,1.77064]
[1779942600755,59.24,72876.54,0.0,-0.9903,1e-05,1.75595]
[1779942601762,59.24,72872.7,0.0,-0.99032,1e-05,1.75193]
[1779942603787,59.24,72868.14,0.0,-0.99035,1e-05,1.7472]
[1779942604820,59.24,72868.14,0.0,-0.99035,1e-05,1.7472]
[1779942604846,59.24,72857.54,0.0,-0.99042,1e-05,1.73618]
[1779942605801,59.24,72844.95,0.0,-0.9905,1e-05,1.72319]
[1779942606808,59.24,72841.88,0.0,-0.99052,1e-05,1.72009]
[1779942607814,59.24,72850.4,0.0,-0.99047,1e-05,1.72897]
[1779942608822,59.24,72856.62,0.0,-0.99043,1e-05,1.73547]
[1779942609829,59.24,72850.43,0.0,-0.99047,1e-05,1.72905]
[1779942610836,59.24,72847.68,0.0,-0.99048,1e-05,1.72625]
[1779942611844,59.24,72852.64,0.0,-0.99045,1e-05,1.73144]
[1779942612850,59.24,72857.58,0.0,-0.99042,1e-05,1.73662]
[1779942614865,59.24,72856.4,0.0,-0.99043,1e-05,1.73549]
[1779942615145,59.24,72856.4,0.0,-0.99043,1e-05,1.73549]
[1779942615222,59.24,72856.4,0.0,-0.99043,1e-05,1.73549]
[1779942615872,59.24,72862.15,0.0,-0.99039,1e-05,1.7415]
[1779942620907,59.24,72861.94,0.0,-0.99039,1e-05,1.74146]
[1779942621914,59.24,72856.32,0.0,-0.99042,1e-05,1.73564]
[1779942622220,59.24,72856.32,0.0,-0.99042,1e-05,1.73564]
[1779942623928,59.24,72861.28,0.0,-0.99039,1e-05,1.74086]
[1779942624280,59.24,72861.28,0.0,-0.99039,1e-05,1.74086]
[1779942624470,59.24,72861.28,0.0,-0.99039,1e-05,1.74086]
[1779942624935,59.24,72862.82,0.0,-0.99038,1e-05,1.74249]
[1779942625478,59.24,72862.82,0.0,-0.99038,1e-05,1.74249]
[1779942625720,59.24,72862.82,0.0,-0.99038,1e-05,1.74249]
[1779942626949,59.24,72865.98,0.0,-0.99036,1e-05,1.74583]
[1779942627956,59.24,72869.69,0.0,-0.99034,1e-05,1.74972]
[1779942628963,59.24,72875.8,0.0,-0.9903,1e-05,1.75612]
[1779942630093,59.24,72875.8,0.0,-0.9903,1e-05,1.75612]
[1779942630225,59.24,72877.37,0.0,-0.99029,1e-05,1.75776]
[1779942630977,59.24,72884.39,0.0,-0.99024,1e-05,1.76513]
[1779942631984,59.24,72886.75,0.0,-0.99023,1e-05,1.76632]
[1779942632439,59.24,72886.75,0.0,-0.99023,1e-05,1.76632]
[1779942632469,59.24,72886.75,0.0,-0.99023,1e-05,1.76632]
[1779942632991,59.24,72883.78,0.0,-0.99025,1e-05,1.76317]
[1779942639035,59.24,72883.0,0.0,-0.99026,1e-05,1.76227]
[1779942642348,59.24,72882.99,0.0,-0.99026,1e-05,1.76224]
[1779942642470,59.24,72882.99,0.0,-0.99026,1e-05,1.76224]
[1779942642770,59.24,72882.99,0.0,-0.99026,1e-05,1.76224]
[1779942643063,59.24,72882.92,0.0,-0.99026,1e-05,1.76214]
[1779942643319,59.24,72882.92,0.0,-0.99026,1e-05,1.76214]
[1779942643469,59.24,72882.92,0.0,-0.99026,1e-05,1.76214]
[1779942645077,59.24,72876.36,0.0,-0.9903,1e-05,1.75524]
[1779942647721,59.24,72875.83,0.0,-0.99031,1e-05,1.75469]
[1779942647970,59.24,72875.83,0.0,-0.99031,1e-05,1.75469]
[1779942648098,59.24,72876.86,0.0,-0.9903,1e-05,1.75577]
[1779942648953,59.24,72876.86,0.0,-0.9903,1e-05,1.75577]
[1779942648971,59.24,72876.86,0.0,-0.9903,1e-05,1.75577]
[1779942650114,59.24,72871.51,0.0,-0.99033,1e-05,1.75007]
[1779942653659,59.24,72871.56,0.0,-0.99033,1e-05,1.75008]
[1779942653721,59.24,72871.56,0.0,-0.99033,1e-05,1.75008]
[1779942653869,59.24,72876.58,0.0,-0.9903,1e-05,1.75519]
[1779942654369,59.24,72876.58,0.0,-0.9903,1e-05,1.75519]
[1779942654469,59.24,72876.58,0.0,-0.9903,1e-05,1.75519]
[1779942656154,59.24,72871.33,0.0,-0.99034,1e-05,1.74959]
[1779942657517,59.24,72871.33,0.0,-0.99034,1e-05,1.74959]
[1779942657727,59.24,72871.33,0.0,-0.99034,1e-05,1.74959]
[1779942658436,59.24,72869.65,0.0,-0.99035,1e-05,1.7478]
[1779942658470,59.24,72869.65,0.0,-0.99035,1e-05,1.7478]
[1779942658489,59.24,72868.77,0.0,-0.99035,1e-05,1.74688]
[1779942661501,59.24,72869.2,0.0,-0.99035,1e-05,1.74735]
[1779942661722,59.24,72869.2,0.0,-0.99035,1e-05,1.74735]
[1779942663203,59.24,72876.33,0.0,-0.99031,1e-05,1.75482]
[1779942664147,59.24,72876.33,0.0,-0.99031,1e-05,1.75482]
[1779942664219,59.24,72876.33,0.0,-0.99031,1e-05,1.75482]
[1779942664307,59.24,72884.77,0.0,-0.99025,1e-05,1.76367]
[1779942665497,59.24,72884.77,0.0,-0.99025,1e-05,1.76367]
[1779942665720,59.24,72884.77,0.0,-0.99025,1e-05,1.76367]
[1779942665740,59.24,72886.41,0.0,-0.99024,1e-05,1.76538]
[1779942668982,59.24,72887.11,0.0,-0.99024,1e-05,1.76606]
[1779942669071,59.24,72891.27,0.0,-0.99021,1e-05,1.7701]
[1779942669220,59.24,72891.27,0.0,-0.99021,1e-05,1.7701]
[1779942669245,59.24,72897.73,0.0,-0.99017,1e-05,1.77692]
[1779942670254,59.23,72899.89,0.0,-0.99016,1e-05,1.77878]
[1779942671225,59.23,72899.89,0.0,-0.99016,1e-05,1.77878]
[1779942671470,59.23,72899.89,0.0,-0.99016,1e-05,1.77878]
[1779942673275,59.23,72897.16,0.0,-0.99018,1e-05,1.77455]
[1779942675847,59.22,72896.3,0.0,-0.99019,1e-05,1.77328]
[1779942675971,59.22,72896.3,0.0,-0.99019,1e-05,1.77328]
[1779942676072,59.22,72897.23,0.0,-0.99019,1e-05,1.77358]
[1779942676671,59.22,72897.23,0.0,-0.99019,1e-05,1.77358]
[1779942676721,59.22,72897.23,0.0,-0.99019,1e-05,1.77358]
[1779942676872,59.21,72901.18,0.0,-0.99017,1e-05,1.77683]
[1779942681331,59.21,72905.54,0.0,-0.99014,1e-05,1.78093]
[1779942682403,59.21,72905.54,0.0,-0.99014,1e-05,1.78093]
[1779942682470,59.21,72905.54,0.0,-0.99014,1e-05,1.78093]
[1779942682540,59.21,72908.16,0.0,-0.99013,1e-05,1.78367]
[1779942683372,59.21,72908.16,0.0,-0.99013,1e-05,1.78367]
[1779942683469,59.21,72908.16,0.0,-0.99013,1e-05,1.78367]
[1779942684352,59.21,72905.52,0.0,-0.99015,1e-05,1.78077]
[1779942686900,59.21,72906.55,0.0,-0.99014,1e-05,1.78183]
[1779942686970,59.21,72906.55,0.0,-0.99014,1e-05,1.78183]
[1779942687001,59.21,72908.57,0.0,-0.99013,1e-05,1.78347]
[1779942687271,59.21,72908.57,0.0,-0.99013,1e-05,1.78347]
[1779942687471,59.21,72908.57,0.0,-0.99013,1e-05,1.78347]
[1779942690395,59.2,72904.59,0.0,-0.99016,1e-05,1.77793]
[1779942691418,59.2,72904.59,0.0,-0.99016,1e-05,1.77793]
[1779942691470,59.2,72904.59,0.0,-0.99016,1e-05,1.77793]
[1779942692946,59.2,72903.03,0.0,-0.99018,1e-05,1.77466]
[1779942692970,59.2,72903.03,0.0,-0.99018,1e-05,1.77466]
[1779942693045,59.19,72903.96,0.0,-0.99018,1e-05,1.77508]
[1779942694424,59.19,72882.65,0.0,-0.99032,1e-05,1.75238]
[1779942695430,59.19,72875.77,0.0,-0.99036,1e-05,1.74519]
[1779942696437,59.19,72875.09,0.0,-0.99037,1e-05,1.74451]
[1779942697444,59.19,72879.12,0.0,-0.99034,1e-05,1.74874]
[1779942700672,59.19,72879.9,0.0,-0.99034,1e-05,1.74959]
[1779942700732,59.19,72879.9,0.0,-0.99034,1e-05,1.74959]
[1779942700834,59.19,72877.37,0.0,-0.99035,1e-05,1.74698]
[1779942701472,59.19,72882.48,0.0,-0.99032,1e-05,1.75232]
[1779942702478,59.19,72886.35,0.0,-0.9903,1e-05,1.75639]
[1779942704148,59.19,72886.35,0.0,-0.9903,1e-05,1.75639]
[1779942704221,59.19,72888.01,0.0,-0.99028,1e-05,1.75813]
[1779942707911,59.19,72886.78,0.0,-0.99029,1e-05,1.75683]
[1779942707969,59.19,72886.78,0.0,-0.99029,1e-05,1.75683]
[1779942708012,59.19,72890.69,0.0,-0.99027,1e-05,1.76093]
[1779942709088,59.19,72890.69,0.0,-0.99027,1e-05,1.76093]
[1779942708521,59.19,72892.71,0.0,-0.99025,1e-05,1.76305]
[1779942709219,59.19,72892.71,0.0,-0.99025,1e-05,1.76305]
[1779942711542,59.19,72894.54,0.0,-0.99024,1e-05,1.76494]
[1779942712647,59.19,72894.54,0.0,-0.99024,1e-05,1.76494]
[1779942712720,59.19,72894.54,0.0,-0.99024,1e-05,1.76494]
[1779942713487,59.19,72895.59,0.0,-0.99024,1e-05,1.76602]
[1779942713721,59.19,72895.59,0.0,-0.99024,1e-05,1.76602]
[1779942713745,59.19,72899.6,0.0,-0.99021,1e-05,1.77024]
[1779942714563,59.19,72903.84,0.0,-0.99018,1e-05,1.77446]
[1779942715570,59.19,72905.94,0.0,-0.99017,1e-05,1.77635]
[1779942716813,59.19,72905.94,0.0,-0.99017,1e-05,1.77635]
[1779942716969,59.19,72905.94,0.0,-0.99017,1e-05,1.77635]
[1779942717071,59.18,72907.85,0.0,-0.99016,1e-05,1.77767]
[1779942717584,59.18,72910.77,0.0,-0.99015,1e-05,1.78076]
[1779942720606,59.18,72918.24,0.0,-0.9901,1e-05,1.78786]
[1779942721613,59.18,72921.43,0.0,-0.99008,1e-05,1.79076]
[1779942722489,59.18,72921.43,0.0,-0.99008,1e-05,1.79076]
[1779942722722,59.18,72921.43,0.0,-0.99008,1e-05,1.79076]
[1779942722823,59.17,72922.87,0.0,-0.99008,1e-05,1.79174]
[1779942723682,59.17,72922.87,0.0,-0.99008,1e-05,1.79174]
[1779942723724,59.17,72922.87,0.0,-0.99008,1e-05,1.79174]
[1779942727655,59.16,72924.41,0.0,-0.99008,1e-05,1.79063]
[1779942730680,59.15,72942.87,0.0,-0.98997,1e-05,1.80881]
[1779942731687,59.15,72948.25,0.0,-0.98994,1e-05,1.81455]
[1779942732693,59.15,72947.17,0.0,-0.98994,1e-05,1.8133]
[1779942734708,59.15,72951.13,0.0,-0.98992,1e-05,1.81739]
[1779942735715,59.15,72954.75,0.0,-0.9899,1e-05,1.82121]
[1779942738333,59.14,72953.64,0.0,-0.9899,1e-05,1.81981]
[1779942738468,59.14,72953.64,0.0,-0.9899,1e-05,1.81981]
[1779942738736,59.14,72953.85,0.0,-0.9899,1e-05,1.81994]
[1779942741757,59.14,72951.24,0.0,-0.98992,1e-05,1.81682]
[1779942743024,59.14,72951.24,0.0,-0.98992,1e-05,1.81682]
[1779942743220,59.14,72950.7,0.0,-0.98993,1e-05,1.81605]
[1779942745785,59.14,72955.6,0.0,-0.9899,1e-05,1.82116]
[1779942746318,59.14,72955.6,0.0,-0.9899,1e-05,1.82116]
[1779942746469,59.14,72955.6,0.0,-0.9899,1e-05,1.82116]
[1779942746792,59.14,72954.77,0.0,-0.9899,1e-05,1.82017]
[1779942747767,59.14,72954.77,0.0,-0.9899,1e-05,1.82017]
[1779942747968,59.14,72954.77,0.0,-0.9899,1e-05,1.82017]
[1779942748070,59.14,72952.24,0.0,-0.98992,1e-05,1.81724]
[1779942752835,59.14,72953.55,0.0,-0.98992,1e-05,1.81698]
[1779942754982,59.14,72952.38,0.0,-0.98993,1e-05,1.81563]
[1779942755220,59.13,72941.52,0.0,-0.99,1e-05,1.80377]
[1779942755856,59.13,72937.3,0.0,-0.99003,1e-05,1.79925]
[1779942756863,59.13,72939.22,0.0,-0.99002,1e-05,1.80124]
[1779942757870,59.13,72942.19,0.0,-0.99,1e-05,1.80437]
[1779942758596,59.13,72942.19,0.0,-0.99,1e-05,1.80437]
[1779942758720,59.13,72942.19,0.0,-0.99,1e-05,1.80437]
[1779942758877,59.13,72945.16,0.0,-0.98998,1e-05,1.8075]
[1779942759884,59.13,72947.65,0.0,-0.98996,1e-05,1.81004]
[1779942760891,59.13,72950.29,0.0,-0.98995,1e-05,1.81288]
[1779942761697,59.13,72950.29,0.0,-0.98995,1e-05,1.81288]
[1779942761719,59.13,72950.29,0.0,-0.98995,1e-05,1.81288]
[1779942761898,59.13,72951.68,0.0,-0.98994,1e-05,1.81421]
[1779942762905,59.13,72956.33,0.0,-0.98991,1e-05,1.81914]
[1779942763914,59.13,72953.57,0.0,-0.98993,1e-05,1.81607]
[1779942766788,59.13,72954.5,0.0,-0.98992,1e-05,1.81698]
[1779942766969,59.13,72954.5,0.0,-0.98992,1e-05,1.81698]
[1779942767940,59.13,72952.83,0.0,-0.98993,1e-05,1.81491]
[1779942768947,59.13,72959.09,0.0,-0.98989,1e-05,1.82159]
[1779942769466,59.13,72959.09,0.0,-0.98989,1e-05,1.82159]
[1779942769720,59.13,72959.09,0.0,-0.98989,1e-05,1.82159]
[1779942769954,59.13,72955.3,0.0,-0.98992,1e-05,1.81739]
[1779942770961,59.13,72951.97,0.0,-0.98994,1e-05,1.81371]
[1779942771968,59.13,72954.51,0.0,-0.98992,1e-05,1.81637]
[1779942773538,59.13,72954.67,0.0,-0.98992,1e-05,1.81645]
[1779942773719,59.13,72954.67,0.0,-0.98992,1e-05,1.81645]
[1779942779018,59.12,72955.59,0.0,-0.98992,1e-05,1.81691]
[1779942780834,59.12,72955.98,0.0,-0.98992,1e-05,1.81724]
[1779942780968,59.12,72955.98,0.0,-0.98992,1e-05,1.81724]
[1779942781032,59.12,72958.01,0.0,-0.98991,1e-05,1.81934]
[1779942782039,59.12,72956.33,0.0,-0.98992,1e-05,1.81743]
[1779942784220,59.12,72956.77,0.0,-0.98992,1e-05,1.81782]
[1779942785061,59.12,72959.03,0.0,-0.9899,1e-05,1.82008]
[1779942787075,59.12,72956.05,0.0,-0.98992,1e-05,1.81667]
[1779942788219,59.12,72956.05,0.0,-0.98992,1e-05,1.81667]
[1779942789089,59.12,72956.0,0.0,-0.98992,1e-05,1.81644]
[1779942794124,59.11,72956.33,0.0,-0.98993,1e-05,1.81636]
[1779942794746,59.11,72956.33,0.0,-0.98993,1e-05,1.81636]
[1779942794969,59.11,72956.33,0.0,-0.98993,1e-05,1.81636]
[1779942796223,59.11,72956.39,0.0,-0.98993,1e-05,1.81633]
[1779942796349,59.11,72956.05,0.0,-0.98993,1e-05,1.81588]
[1779942797145,59.11,72955.71,0.0,-0.98993,1e-05,1.81542]
[1779942800071,59.11,72954.76,0.0,-0.98994,1e-05,1.81422]
[1779942800677,59.11,72954.72,0.0,-0.98994,1e-05,1.8141]
[1779942800723,59.11,72954.72,0.0,-0.98994,1e-05,1.8141]
[1779942806208,59.11,72956.25,0.0,-0.98993,1e-05,1.81522]
[1779942806811,59.11,72956.25,0.0,-0.98993,1e-05,1.81522]
[1779942806969,59.11,72956.25,0.0,-0.98993,1e-05,1.81522]
[1779942808222,59.11,72961.85,0.0,-0.9899,1e-05,1.8211]
[1779942808508,59.11,72961.85,0.0,-0.9899,1e-05,1.8211]
[1779942808723,59.11,72961.85,0.0,-0.9899,1e-05,1.8211]
[1779942809231,59.11,72963.37,0.0,-0.98989,1e-05,1.82265]
[1779942814034,59.1,72963.93,0.0,-0.98989,1e-05,1.82154]
[1779942814221,59.1,72963.93,0.0,-0.98989,1e-05,1.82154]
[1779942820308,59.1,72964.07,0.0,-0.9899,1e-05,1.82102]
[1779942823009,59.1,72964.07,0.0,-0.9899,1e-05,1.82102]
[1779942823219,59.1,72964.07,0.0,-0.9899,1e-05,1.82102]
[1779942823337,59.1,72967.07,0.0,-0.98988,1e-05,1.82398]
[1779942824342,59.1,72970.69,0.0,-0.98985,1e-05,1.8278]
[1779942825744,59.1,72970.69,0.0,-0.98985,1e-05,1.8278]
[1779942825969,59.1,72970.69,0.0,-0.98985,1e-05,1.8278]
[1779942825975,59.1,72971.52,0.0,-0.98985,1e-05,1.82848]
[1779942828370,59.1,72967.1,0.0,-0.98988,1e-05,1.82348]
[1779942829784,59.1,72967.1,0.0,-0.98988,1e-05,1.82348]
[1779942829968,59.1,72967.1,0.0,-0.98988,1e-05,1.82348]
[1779942831392,59.09,72972.92,0.0,-0.98984,1e-05,1.82949]
[1779942832614,59.09,72972.92,0.0,-0.98984,1e-05,1.82949]
[1779942832725,59.09,72972.92,0.0,-0.98984,1e-05,1.82949]
[1779942832825,59.09,72975.11,0.0,-0.98983,1e-05,1.83176]
[1779942833590,59.09,72975.11,0.0,-0.98983,1e-05,1.83176]
[1779942833719,59.09,72975.11,0.0,-0.98983,1e-05,1.83176]
[1779942835419,59.09,72980.23,0.0,-0.9898,1e-05,1.83699]
[1779942837471,59.09,72981.92,0.0,-0.98979,1e-05,1.83871]
[1779942837719,59.09,72981.92,0.0,-0.98979,1e-05,1.83871]
[1779942840181,59.09,72980.16,0.0,-0.9898,1e-05,1.83654]
[1779942840220,59.09,72980.16,0.0,-0.9898,1e-05,1.83654]
[1779942840283,59.09,72975.19,0.0,-0.98983,1e-05,1.8309]
[1779942842468,59.09,72979.21,0.0,-0.98981,1e-05,1.83505]
[1779942845187,59.09,72979.41,0.0,-0.98981,1e-05,1.83515]
[1779942845220,59.09,72979.41,0.0,-0.98981,1e-05,1.83515]
[1779942848592,59.08,72977.31,0.0,-0.98983,1e-05,1.83238]
[1779942848719,59.08,72977.31,0.0,-0.98983,1e-05,1.83238]
[1779942849967,59.08,72975.26,0.0,-0.98984,1e-05,1.83004]
[1779942850221,59.08,72975.26,0.0,-0.98984,1e-05,1.83004]
[1779942850063,59.08,72973.31,0.0,-0.98985,1e-05,1.8277]
[1779942856153,59.08,72973.4,0.0,-0.98986,1e-05,1.82735]
[1779942856218,59.08,72973.4,0.0,-0.98986,1e-05,1.82735]
[1779942859996,59.08,72973.78,0.0,-0.98986,1e-05,1.82733]
[1779942860219,59.08,72973.78,0.0,-0.98986,1e-05,1.82733]
[1779942860303,59.07,72980.24,0.0,-0.98981,1e-05,1.83411]
[1779942861601,59.07,72979.85,0.0,-0.98982,1e-05,1.83369]
[1779942861719,59.07,72979.85,0.0,-0.98982,1e-05,1.83369]
[1779942861820,59.07,72981.1,0.0,-0.98981,1e-05,1.83493]
[1779942863717,59.07,72981.5,0.0,-0.98981,1e-05,1.83524]
[1779942863969,59.07,72981.5,0.0,-0.98981,1e-05,1.83524]
[1779942864037,59.06,72975.36,0.0,-0.98986,1e-05,1.82623]
[1779942867857,59.05,72973.98,0.0,-0.98989,1e-05,1.82267]
[1779942867969,59.05,72973.98,0.0,-0.98989,1e-05,1.82267]
[1779942868070,59.04,72973.54,0.0,-0.9899,1e-05,1.82019]
[1779942869332,59.04,72973.54,0.0,-0.9899,1e-05,1.82019]
[1779942869468,59.04,72974.35,0.0,-0.9899,1e-05,1.82107]
[1779942871671,59.02,72976.99,0.0,-0.9899,1e-05,1.82057]
[1779942872748,59.02,72976.99,0.0,-0.9899,1e-05,1.82057]
[1779942872968,59.02,72976.99,0.0,-0.9899,1e-05,1.82057]
[1779942873070,59.02,72979.13,0.0,-0.98989,1e-05,1.82269]
[1779942874205,59.02,72979.13,0.0,-0.98989,1e-05,1.82269]
[1779942874219,59.02,72979.13,0.0,-0.98989,1e-05,1.82269]
[1779942877700,59.02,72977.96,0.0,-0.9899,1e-05,1.8202]
[1779942877721,59.02,72977.96,0.0,-0.9899,1e-05,1.8202]
[1779942878152,59.02,72977.96,0.0,-0.9899,1e-05,1.8202]
[1779942878218,59.02,72977.96,0.0,-0.9899,1e-05,1.8202]
[1779942878319,59.01,72979.34,0.0,-0.98989,1e-05,1.8215]
[1779942879727,59.01,72986.37,0.0,-0.98985,1e-05,1.8281]
[1779942882405,59.0,72984.29,0.0,-0.98987,1e-05,1.82462]
[1779942882468,59.0,72984.29,0.0,-0.98987,1e-05,1.82462]
[1779942883502,59.0,72983.58,0.0,-0.98988,1e-05,1.82375]
[1779942883720,59.0,72983.58,0.0,-0.98988,1e-05,1.82375]
[1779942883755,59.0,72982.95,0.0,-0.98988,1e-05,1.82296]
[1779942888790,59.0,72984.05,0.0,-0.98988,1e-05,1.82365]
[1779942891721,59.0,72983.71,0.0,-0.98988,1e-05,1.82308]
[1779942891969,59.0,72983.71,0.0,-0.98988,1e-05,1.82308]
[1779942893825,58.99,72980.43,0.0,-0.98991,1e-05,1.81922]
[1779942896046,58.99,72980.12,0.0,-0.98991,1e-05,1.81879]
[1779942896219,58.99,72980.12,0.0,-0.98991,1e-05,1.81879]
[1779942896563,58.99,72981.66,0.0,-0.9899,1e-05,1.82027]
[1779942896722,58.99,72981.66,0.0,-0.9899,1e-05,1.82027]
[1779942896846,58.99,72981.78,0.0,-0.9899,1e-05,1.8204]
[1779942901881,58.96,72980.13,0.0,-0.98994,1e-05,1.81401]
[1779942902888,58.96,72983.3,0.0,-0.98993,1e-05,1.81606]
[1779942903711,58.96,72983.3,0.0,-0.98993,1e-05,1.81606]
[1779942903720,58.96,72983.3,0.0,-0.98993,1e-05,1.81606]
[1779942903895,58.95,72990.42,0.0,-0.98989,1e-05,1.82244]
[1779942905909,58.93,72990.52,0.0,-0.98991,1e-05,1.81973]
[1779942910943,58.89,72993.14,0.0,-0.98993,1e-05,1.81569]
[1779942912958,58.89,72997.5,0.0,-0.9899,1e-05,1.82015]
[1779942914226,58.89,72997.5,0.0,-0.9899,1e-05,1.82015]
[1779942920015,58.88,72999.13,0.0,-0.9899,1e-05,1.82095]
[1779942922717,58.88,72999.03,0.0,-0.9899,1e-05,1.82056]
[1779942922968,58.88,72999.03,0.0,-0.9899,1e-05,1.82056]
[1779942924345,58.88,73001.33,0.0,-0.98989,1e-05,1.82279]
[1779942924468,58.88,73001.43,0.0,-0.98989,1e-05,1.82276]
[1779942925050,58.88,73001.57,0.0,-0.98989,1e-05,1.82291]
[1779942930085,58.88,73000.64,0.0,-0.9899,1e-05,1.82108]
[1779942935284,58.87,73001.82,0.0,-0.9899,1e-05,1.82051]
[1779942935468,58.87,73001.82,0.0,-0.9899,1e-05,1.82038]
[1779942940937,58.87,73005.0,0.0,-0.98989,1e-05,1.82317]
[1779942940969,58.87,73005.0,0.0,-0.98989,1e-05,1.82317]
[1779942941272,58.87,73004.96,0.0,-0.98989,1e-05,1.82299]
[1779942945190,58.86,73009.93,0.0,-0.98986,1e-05,1.82796]
[1779942948220,58.86,73012.51,0.0,-0.98984,1e-05,1.83059]
[1779942949218,58.86,73019.63,0.0,-0.98979,1e-05,1.83818]
[1779942950225,58.86,73022.47,0.0,-0.98977,1e-05,1.84118]
[1779942952238,58.86,73015.34,0.0,-0.98982,1e-05,1.83316]
[1779942953246,58.86,73007.96,0.0,-0.98987,1e-05,1.82502]
[1779942954253,58.86,73008.56,0.0,-0.98987,1e-05,1.82559]
[1779942956073,58.86,73008.67,0.0,-0.98987,1e-05,1.82563]
[1779942956219,58.86,73008.67,0.0,-0.98987,1e-05,1.82563]
[1779942956767,58.86,73008.59,0.0,-0.98987,1e-05,1.82546]
[1779942956971,58.86,73008.59,0.0,-0.98987,1e-05,1.82546]
[1779942957274,58.86,73012.13,0.0,-0.98985,1e-05,1.82923]
[1779942958281,58.86,73018.61,0.0,-0.9898,1e-05,1.83621]
[1779942959288,58.86,73023.58,0.0,-0.98977,1e-05,1.84155]
[1779942962337,58.86,73026.22,0.0,-0.98976,1e-05,1.84421]
[1779942962468,58.86,73026.4,0.0,-0.98975,1e-05,1.8443]
[1779942965331,58.85,73030.28,0.0,-0.98973,1e-05,1.84821]
[1779942969360,58.85,73039.16,0.0,-0.98967,1e-05,1.8575]
[1779942971373,58.85,73039.73,0.0,-0.98967,1e-05,1.85785]
[1779942974395,58.85,73044.07,0.0,-0.98964,1e-05,1.86224]
[1779942976409,58.84,73047.55,0.0,-0.98962,1e-05,1.8658]
[1779942978423,58.84,73043.19,0.0,-0.98966,1e-05,1.85933]
[1779942979430,58.83,73045.45,0.0,-0.98965,1e-05,1.8617]
[1779942980437,58.83,73050.91,0.0,-0.98962,1e-05,1.86636]
[1779942982452,58.81,73054.0,0.0,-0.98962,1e-05,1.86685]
[1779942983057,58.81,73054.0,0.0,-0.98962,1e-05,1.86685]
[1779942983219,58.81,73054.0,0.0,-0.98962,1e-05,1.86685]
[1779942988493,58.8,73053.38,0.0,-0.98963,1e-05,1.86398]
[1779942990019,58.8,73053.38,0.0,-0.98963,1e-05,1.86398]
[1779942990224,58.8,73053.38,0.0,-0.98963,1e-05,1.86398]
[1779942990585,58.8,73052.05,0.0,-0.98964,1e-05,1.86223]
[1779942990720,58.8,73052.05,0.0,-0.98964,1e-05,1.86223]
[1779942990821,58.8,73050.56,0.0,-0.98965,1e-05,1.86058]
[1779942993528,58.79,73039.33,0.0,-0.98974,1e-05,1.84647]
[1779942994535,58.79,73039.71,0.0,-0.98974,1e-05,1.84677]
[1779942996716,58.79,73040.47,0.0,-0.98974,1e-05,1.84749]
[1779942996970,58.79,73040.47,0.0,-0.98974,1e-05,1.84749]
[1779942999570,58.79,73036.22,0.0,-0.98977,1e-05,1.84234]
[1779943001515,58.79,73035.41,0.0,-0.98977,1e-05,1.84134]
[1779943001720,58.79,73035.41,0.0,-0.98977,1e-05,1.84134]
[1779943001870,58.79,73035.41,0.0,-0.98977,1e-05,1.84134]
[1779943001968,58.79,73035.41,0.0,-0.98977,1e-05,1.84134]
[1779943001971,58.79,73035.36,0.0,-0.98977,1e-05,1.84117]
[1779943004605,58.79,73025.67,0.0,-0.98984,1e-05,1.83024]
[1779943005612,58.79,73024.55,0.0,-0.98985,1e-05,1.82893]
[1779943007626,58.78,73019.9,0.0,-0.98988,1e-05,1.82369]
[1779943008633,58.78,73015.48,0.0,-0.98991,1e-05,1.8188]
[1779943012366,58.78,73021.88,0.0,-0.98987,1e-05,1.82548]
[1779943014609,58.78,73024.1,0.0,-0.98986,1e-05,1.82782]
[1779943014722,58.78,73024.1,0.0,-0.98986,1e-05,1.82782]
[1779943019663,58.78,73022.15,0.0,-0.98987,1e-05,1.82529]
[1779943019720,58.78,73022.15,0.0,-0.98987,1e-05,1.82529]
[1779943021706,58.78,73023.18,0.0,-0.98987,1e-05,1.82626]
[1779943021719,58.78,73023.18,0.0,-0.98987,1e-05,1.82626]
[1779943021724,58.78,73023.96,0.0,-0.98986,1e-05,1.82703]
[1779943025752,58.78,73026.74,0.0,-0.98985,1e-05,1.82973]
[1779943027466,58.78,73026.74,0.0,-0.98985,1e-05,1.82973]
[1779943027721,58.78,73026.46,0.0,-0.98985,1e-05,1.82934]
[1779943030818,58.77,73023.68,0.0,-0.98987,1e-05,1.82607]
[1779943030969,58.77,73023.68,0.0,-0.98987,1e-05,1.82607]
[1779943033636,58.77,73018.89,0.0,-0.9899,1e-05,1.82063]
[1779943033719,58.77,73018.89,0.0,-0.9899,1e-05,1.82063]
[1779943033808,58.77,73018.76,0.0,-0.9899,1e-05,1.82042]
[1779943036377,58.77,73018.6,0.0,-0.98991,1e-05,1.82018]
[1779943036474,58.77,73018.6,0.0,-0.98991,1e-05,1.82018]
[1779943037837,58.77,73014.06,0.0,-0.98994,1e-05,1.81507]
[1779943040859,58.77,73004.49,0.0,-0.99,1e-05,1.80455]
[1779943041866,58.77,73003.09,0.0,-0.99001,1e-05,1.80301]
[1779943042873,58.77,73000.33,0.0,-0.99003,1e-05,1.8]
[1779943045743,58.77,72998.15,0.0,-0.99005,1e-05,1.7976]
[1779943045907,58.77,72998.15,0.0,-0.99005,1e-05,1.7976]
[1779943045974,58.77,72998.15,0.0,-0.99005,1e-05,1.7976]
[1779943046075,58.77,72996.64,0.0,-0.99006,1e-05,1.79594]
[1779943048927,58.77,72966.02,0.0,-0.99026,1e-05,1.76319]
[1779943049934,58.77,72966.1,0.0,-0.99026,1e-05,1.76331]
[1779943051485,58.77,72966.1,0.0,-0.99026,1e-05,1.76331]
[1779943050941,58.77,72962.96,0.0,-0.99028,1e-05,1.76001]
[1779943051950,58.77,72943.31,0.0,-0.99041,1e-05,1.73808]
[1779943052955,58.77,72931.23,0.0,-0.99049,1e-05,1.72553]
[1779943053962,58.77,72930.56,0.0,-0.99049,1e-05,1.72493]
[1779943055455,58.77,72930.56,0.0,-0.99049,1e-05,1.72493]
[1779943054969,58.77,72926.7,0.0,-0.99052,1e-05,1.72101]
[1779943056983,58.77,72930.33,0.0,-0.99049,1e-05,1.72498]
[1779943058997,58.77,72934.09,0.0,-0.99047,1e-05,1.72908]
[1779943060009,58.77,72940.78,0.0,-0.99042,1e-05,1.73615]
[1779943061013,58.77,72944.07,0.0,-0.9904,1e-05,1.73966]
[1779943062020,58.77,72954.49,0.0,-0.99033,1e-05,1.75067]
[1779943063027,58.77,72958.35,0.0,-0.99031,1e-05,1.75479]
[1779943066048,58.78,72949.69,0.0,-0.99037,1e-05,1.74577]
[1779943067055,58.78,72944.88,0.0,-0.9904,1e-05,1.74075]
[1779943068062,58.78,72943.95,0.0,-0.9904,1e-05,1.73982]
[1779943073097,58.78,72941.45,0.0,-0.99042,1e-05,1.73748]
[1779943075111,58.78,72937.6,0.0,-0.99044,1e-05,1.73358]
[1779943075941,58.78,72937.6,0.0,-0.99044,1e-05,1.73358]
[1779943075973,58.78,72937.6,0.0,-0.99044,1e-05,1.73358]
[1779943076270,58.78,72937.6,0.0,-0.99044,1e-05,1.73358]
[1779943076469,58.78,72937.6,0.0,-0.99044,1e-05,1.73358]
[1779943076522,58.78,72937.68,0.0,-0.99044,1e-05,1.73379]
[1779943077125,58.78,72934.77,0.0,-0.99046,1e-05,1.73075]
[1779943078132,58.78,72931.52,0.0,-0.99048,1e-05,1.72743]
[1779943079145,58.78,72911.53,0.0,-0.99061,1e-05,1.70677]
[1779943079858,58.78,72911.53,0.0,-0.99061,1e-05,1.70677]
[1779943080161,58.78,72901.23,0.0,-0.99067,1e-05,1.69624]
[1779943081167,58.78,72905.75,0.0,-0.99064,1e-05,1.701]
[1779943082174,58.78,72910.65,0.0,-0.99061,1e-05,1.70618]
[1779943082847,58.78,72910.65,0.0,-0.99061,1e-05,1.70618]
[1779943086202,58.78,72914.62,0.0,-0.99058,1e-05,1.71073]
[1779943087209,58.79,72917.95,0.0,-0.99056,1e-05,1.71428]
[1779943091239,58.77,72921.56,0.0,-0.99055,1e-05,1.71633]
[1779943093251,58.77,72920.99,0.0,-0.99055,1e-05,1.71529]
[1779943093295,58.77,72920.99,0.0,-0.99055,1e-05,1.71529]
[1779943093469,58.77,72920.99,0.0,-0.99055,1e-05,1.71529]
[1779943093528,58.77,72920.99,0.0,-0.99056,1e-05,1.71484]
[1779943094258,58.77,72924.03,0.0,-0.99054,1e-05,1.71755]
[1779943095265,58.76,72928.05,0.0,-0.99052,1e-05,1.72127]
[1779943097279,58.76,72931.18,0.0,-0.9905,1e-05,1.72361]
[1779943097986,58.76,72931.18,0.0,-0.9905,1e-05,1.72361]
[1779943098170,58.76,72931.18,0.0,-0.9905,1e-05,1.72361]
[1779943098219,58.76,72931.18,0.0,-0.9905,1e-05,1.72361]
[1779943098286,58.76,72930.21,0.0,-0.99051,1e-05,1.72213]
[1779943103321,58.74,72932.02,0.0,-0.99051,1e-05,1.72171]
[1779943105335,58.74,72934.96,0.0,-0.9905,1e-05,1.72385]
[1779943107835,58.73,72936.93,0.0,-0.99049,1e-05,1.72498]
[1779943107941,58.73,72936.93,0.0,-0.99049,1e-05,1.72498]
[1779943107969,58.73,72936.93,0.0,-0.99049,1e-05,1.72498]
[1779943108356,58.73,72937.53,0.0,-0.99049,1e-05,1.72514]
[1779943111377,58.72,72941.77,0.0,-0.99048,1e-05,1.72744]
[1779943114341,58.72,72942.27,0.0,-0.99047,1e-05,1.7281]
[1779943114427,58.72,72942.27,0.0,-0.99047,1e-05,1.7281]
[1779943114470,58.72,72942.27,0.0,-0.99047,1e-05,1.7281]
[1779943114481,58.72,72943.6,0.0,-0.99047,1e-05,1.72956]
[1779943117419,58.73,72946.86,0.0,-0.99044,1e-05,1.73318]
[1779943120451,58.73,72950.27,0.0,-0.99042,1e-05,1.73694]
[1779943121451,58.73,72970.49,0.0,-0.99029,1e-05,1.75829]
[1779943122458,58.73,72978.03,0.0,-0.99024,1e-05,1.76631]
[1779943123465,58.73,72977.43,0.0,-0.99024,1e-05,1.76568]
[1779943128500,58.73,72978.22,0.0,-0.99024,1e-05,1.76656]
[1779943130993,58.73,72976.56,0.0,-0.99025,1e-05,1.76482]
[1779943131147,58.73,72976.56,0.0,-0.99025,1e-05,1.76482]
[1779943131219,58.73,72976.56,0.0,-0.99025,1e-05,1.76482]
[1779943131521,58.73,72973.23,0.0,-0.99027,1e-05,1.76129]
[1779943133535,58.73,72976.18,0.0,-0.99025,1e-05,1.76445]
[1779943137563,58.73,72979.02,0.0,-0.99023,1e-05,1.76749]
[1779943137975,58.73,72979.02,0.0,-0.99023,1e-05,1.76749]
[1779943138186,58.73,72979.02,0.0,-0.99023,1e-05,1.76749]
[1779943138221,58.73,72979.02,0.0,-0.99023,1e-05,1.76749]
[1779943138570,58.73,72979.28,0.0,-0.99023,1e-05,1.76777]
[1779943144612,58.73,72980.24,0.0,-0.99022,1e-05,1.76879]
[1779943148204,58.73,72980.91,0.0,-0.99022,1e-05,1.7695]
[1779943148220,58.73,72980.91,0.0,-0.99022,1e-05,1.7695]
[1779943148491,58.73,72980.91,0.0,-0.99022,1e-05,1.7695]
[1779943148520,58.73,72979.62,0.0,-0.99023,1e-05,1.76812]
[1779943148724,58.73,72979.62,0.0,-0.99023,1e-05,1.76812]
[1779943152225,58.73,72979.12,0.0,-0.99023,1e-05,1.76759]
[1779943152473,58.73,72979.12,0.0,-0.99023,1e-05,1.76759]
[1779943156696,58.73,72982.6,0.0,-0.99021,1e-05,1.77126]
[1779943158710,58.73,72990.87,0.0,-0.99015,1e-05,1.78006]
[1779943160599,58.73,72990.87,0.0,-0.99015,1e-05,1.78006]
[1779943159717,58.73,72992.64,0.0,-0.99014,1e-05,1.78193]
[1779943160724,58.73,72992.64,0.0,-0.99014,1e-05,1.78193]
[1779943160993,58.73,72992.64,0.0,-0.99014,1e-05,1.78193]
[1779943161220,58.73,72992.64,0.0,-0.99014,1e-05,1.78193]
[1779943161237,58.73,72993.39,0.0,-0.99014,1e-05,1.7827]
[1779943163745,58.73,72989.1,0.0,-0.99017,1e-05,1.77804]
[1779943165996,58.73,72988.88,0.0,-0.99017,1e-05,1.77779]
[1779943166222,58.73,72988.88,0.0,-0.99017,1e-05,1.77779]
[1779943171801,58.73,72986.47,0.0,-0.99019,1e-05,1.77386]
[1779943172808,58.73,72983.66,0.0,-0.99021,1e-05,1.77086]
[1779943174987,58.73,72981.94,0.0,-0.99022,1e-05,1.76903]
[1779943175220,58.73,72981.94,0.0,-0.99022,1e-05,1.76903]
[1779943175386,58.73,72981.94,0.0,-0.99022,1e-05,1.76903]
[1779943175472,58.73,72981.94,0.0,-0.99022,1e-05,1.76903]
[1779943175487,58.73,72981.8,0.0,-0.99022,1e-05,1.76888]
[1779943180871,58.73,72979.69,0.0,-0.99024,1e-05,1.76666]
[1779943184271,58.73,72978.6,0.0,-0.99024,1e-05,1.76551]
[1779943184483,58.73,72978.6,0.0,-0.99024,1e-05,1.76551]
[1779943189935,58.72,72979.45,0.0,-0.99025,1e-05,1.76481]
[1779943191243,58.72,72979.45,0.0,-0.99025,1e-05,1.76481]
[1779943191475,58.72,72979.45,0.0,-0.99025,1e-05,1.76481]
[1779943191853,58.72,72980.58,0.0,-0.99024,1e-05,1.76602]
[1779943191971,58.72,72980.58,0.0,-0.99024,1e-05,1.76602]
[1779943192059,58.72,72980.82,0.0,-0.99024,1e-05,1.76627]
[1779943198528,58.72,72980.64,0.0,-0.99024,1e-05,1.76611]
[1779943198729,58.72,72980.51,0.0,-0.99024,1e-05,1.76599]
[1779943204054,58.72,72993.93,0.0,-0.99015,1e-05,1.78021]
[1779943205055,58.72,73005.44,0.0,-0.99008,1e-05,1.79253]
[1779943206062,58.72,73005.81,0.0,-0.99007,1e-05,1.79289]
[1779943208702,58.72,73005.51,0.0,-0.99008,1e-05,1.79249]
[1779943208719,58.72,73005.51,0.0,-0.99008,1e-05,1.79249]
[1779943209499,58.72,73005.51,0.0,-0.99008,1e-05,1.79249]
[1779943209536,58.72,73005.44,0.0,-0.99008,1e-05,1.79234]
[1779943209720,58.72,73005.44,0.0,-0.99008,1e-05,1.79234]
[1779943214120,58.71,73008.98,0.0,-0.99005,1e-05,1.79599]
[1779943215113,58.71,73008.98,0.0,-0.99005,1e-05,1.79599]
[1779943215220,58.71,73008.98,0.0,-0.99005,1e-05,1.79599]
[1779943215321,58.71,73013.17,0.0,-0.99003,1e-05,1.80046]
[1779943219155,58.71,73020.27,0.0,-0.98998,1e-05,1.80793]
[1779943221957,58.71,73019.73,0.0,-0.98998,1e-05,1.80722]
[1779943221969,58.71,73019.73,0.0,-0.98998,1e-05,1.80722]
[1779943223183,58.71,73028.05,0.0,-0.98993,1e-05,1.81612]
[1779943224191,58.71,73030.97,0.0,-0.98991,1e-05,1.81922]
[1779943226205,58.71,73034.59,0.0,-0.98989,1e-05,1.823]
[1779943229226,58.71,73030.41,0.0,-0.98992,1e-05,1.81821]
[1779943230056,58.71,73030.41,0.0,-0.98992,1e-05,1.81821]
[1779943230219,58.71,73030.41,0.0,-0.98992,1e-05,1.81821]
[1779943231827,58.71,73031.78,0.0,-0.98991,1e-05,1.81824]
[1779943231968,58.71,73031.78,0.0,-0.98991,1e-05,1.81824]
[1779943232247,58.71,73030.48,0.0,-0.98992,1e-05,1.81676]
[1779943234837,58.71,73028.92,0.0,-0.98994,1e-05,1.81493]
[1779943234973,58.71,73028.92,0.0,-0.98994,1e-05,1.81493]
[1779943237061,58.71,73032.25,0.0,-0.98991,1e-05,1.81843]
[1779943237219,58.71,73032.25,0.0,-0.98991,1e-05,1.81843]
[1779943237652,58.71,73032.25,0.0,-0.98991,1e-05,1.81843]
[1779943237282,58.71,73036.95,0.0,-0.98988,1e-05,1.82348]
[1779943240638,58.7,73038.26,0.0,-0.98987,1e-05,1.82477]
[1779943240719,58.7,73038.26,0.0,-0.98987,1e-05,1.82477]
[1779943240763,58.7,73038.04,0.0,-0.98988,1e-05,1.82445]
[1779943240969,58.7,73038.04,0.0,-0.98988,1e-05,1.82445]
[1779943241314,58.7,73038.4,0.0,-0.98987,1e-05,1.82477]
[1779943245173,58.7,73036.92,0.0,-0.98989,1e-05,1.82292]
[1779943245219,58.7,73036.92,0.0,-0.98989,1e-05,1.82292]
[1779943250378,58.7,73038.01,0.0,-0.98988,1e-05,1.82367]
[1779943255413,58.7,73038.5,0.0,-0.98988,1e-05,1.82387]
[1779943256413,58.7,73038.5,0.0,-0.98988,1e-05,1.82387]
[1779943256472,58.7,73038.5,0.0,-0.98988,1e-05,1.82387]
[1779943257415,58.7,73039.53,0.0,-0.98987,1e-05,1.82486]
[1779943257468,58.7,73039.53,0.0,-0.98987,1e-05,1.82486]
[1779943257525,58.7,73038.46,0.0,-0.98988,1e-05,1.82363]
[1779943262665,58.7,73037.88,0.0,-0.98989,1e-05,1.82281]
[1779943262722,58.7,73037.88,0.0,-0.98989,1e-05,1.82281]
[1779943262462,58.69,73035.0,0.0,-0.98991,1e-05,1.81955]
[1779943263468,58.69,73031.98,0.0,-0.98993,1e-05,1.81621]
[1779943268504,58.69,73033.72,0.0,-0.98992,1e-05,1.81784]
[1779943269863,58.69,73034.34,0.0,-0.98991,1e-05,1.81847]
[1779943269968,58.69,73034.34,0.0,-0.98991,1e-05,1.81847]
[1779943270912,58.69,73035.34,0.0,-0.98991,1e-05,1.8195]
[1779943270969,58.69,73035.34,0.0,-0.98991,1e-05,1.8195]
[1779943271525,58.69,73037.38,0.0,-0.98989,1e-05,1.82167]
[1779943273538,58.69,73040.11,0.0,-0.98988,1e-05,1.82453]
[1779943276100,58.69,73038.23,0.0,-0.98989,1e-05,1.82235]
[1779943276219,58.69,73038.23,0.0,-0.98989,1e-05,1.82235]
[1779943276560,58.69,73041.18,0.0,-0.98987,1e-05,1.82551]
[1779943277741,58.69,73041.18,0.0,-0.98987,1e-05,1.82551]
[1779943277567,58.69,73044.2,0.0,-0.98985,1e-05,1.82875]
[1779943277970,58.69,73044.2,0.0,-0.98985,1e-05,1.82875]
[1779943278574,58.69,73044.99,0.0,-0.98985,1e-05,1.82954]
[1779943283609,58.69,73046.45,0.0,-0.98984,1e-05,1.83078]
[1779943286126,58.69,73048.13,0.0,-0.98983,1e-05,1.83246]
[1779943286218,58.69,73048.13,0.0,-0.98983,1e-05,1.83246]
[1779943291665,58.68,73050.5,0.0,-0.98982,1e-05,1.83325]
[1779943292621,58.68,73050.5,0.0,-0.98982,1e-05,1.83325]
[1779943292720,58.68,73050.5,0.0,-0.98982,1e-05,1.83325]
[1779943292991,58.68,73050.44,0.0,-0.98982,1e-05,1.8331]
[1779943293220,58.68,73050.44,0.0,-0.98982,1e-05,1.8331]
[1779943293680,58.68,73049.4,0.0,-0.98983,1e-05,1.83189]
[1779943295694,58.68,73046.09,0.0,-0.98985,1e-05,1.82811]
[1779943296386,58.68,73046.09,0.0,-0.98985,1e-05,1.82811]
[1779943296469,58.68,73046.09,0.0,-0.98985,1e-05,1.82811]
[1779943297708,58.68,73042.49,0.0,-0.98988,1e-05,1.82404]
[1779943298715,58.68,73045.5,0.0,-0.98986,1e-05,1.82726]
[1779943299088,58.68,73045.5,0.0,-0.98986,1e-05,1.82726]
[1779943299222,58.68,73045.5,0.0,-0.98986,1e-05,1.82726]
[1779943299722,58.68,73049.11,0.0,-0.98983,1e-05,1.83114]
[1779943304757,58.68,73050.76,0.0,-0.98983,1e-05,1.83255]
[1779943308126,58.68,73051.04,0.0,-0.98983,1e-05,1.83262]
[1779943308217,58.68,73051.04,0.0,-0.98983,1e-05,1.83262]
[1779943312388,58.68,73053.19,0.0,-0.98981,1e-05,1.83473]
[1779943312472,58.68,73053.19,0.0,-0.98981,1e-05,1.83473]
[1779943312529,58.68,73053.19,0.0,-0.98981,1e-05,1.83473]
[1779943312719,58.68,73053.19,0.0,-0.98981,1e-05,1.83473]
[1779943312750,58.67,73053.11,0.0,-0.98981,1e-05,1.83448]
[1779943317789,58.67,73053.75,0.0,-0.98981,1e-05,1.83503]
[1779943317967,58.67,73053.92,0.0,-0.98981,1e-05,1.83505]
[1779943318854,58.67,73058.13,0.0,-0.98978,1e-05,1.83949]
[1779943319862,58.67,73060.84,0.0,-0.98976,1e-05,1.84237]
[1779943321369,58.67,73060.84,0.0,-0.98976,1e-05,1.84237]
[1779943321471,58.67,73060.84,0.0,-0.98976,1e-05,1.84237]
[1779943321634,58.67,73061.38,0.0,-0.98976,1e-05,1.84276]
[1779943322884,58.67,73067.02,0.0,-0.98972,1e-05,1.84887]
[1779943323891,58.67,73071.61,0.0,-0.98969,1e-05,1.85382]
[1779943324898,58.67,73077.67,0.0,-0.98965,1e-05,1.8604]
[1779943326912,58.67,73069.08,0.0,-0.98971,1e-05,1.85063]
[1779943331961,58.66,73070.87,0.0,-0.9897,1e-05,1.852]
[1779943332469,58.66,73070.87,0.0,-0.9897,1e-05,1.852]
[1779943332570,58.66,73078.49,0.0,-0.98965,1e-05,1.86029]
[1779943337990,58.66,73078.69,0.0,-0.98966,1e-05,1.85982]
[1779943342940,58.65,73078.8,0.0,-0.98966,1e-05,1.8594]
[1779943342968,58.65,73078.8,0.0,-0.98966,1e-05,1.8594]
[1779943343025,58.65,73075.81,0.0,-0.98968,1e-05,1.85596]
[1779943344700,58.65,73075.81,0.0,-0.98968,1e-05,1.85596]
[1779943344719,58.65,73075.81,0.0,-0.98968,1e-05,1.85596]
[1779943344797,58.65,73075.63,0.0,-0.98968,1e-05,1.8555]
[1779943350074,58.65,73074.07,0.0,-0.9897,1e-05,1.85313]
[1779943355522,58.65,73074.01,0.0,-0.98971,1e-05,1.85123]
[1779943356475,58.64,73074.48,0.0,-0.98971,1e-05,1.8515]
[1779943357123,58.64,73063.08,0.0,-0.98979,1e-05,1.83882]
[1779943358130,58.64,73059.11,0.0,-0.98981,1e-05,1.83436]
[1779943360063,58.64,73057.49,0.0,-0.98983,1e-05,1.83249]
[1779943360219,58.64,73057.49,0.0,-0.98983,1e-05,1.83249]
[1779943360476,58.64,73057.49,0.0,-0.98983,1e-05,1.83249]
[1779943360537,58.64,73057.39,0.0,-0.98983,1e-05,1.8322]
[1779943363201,58.64,73057.38,0.0,-0.98983,1e-05,1.83219]
[1779943363718,58.64,73057.38,0.0,-0.98983,1e-05,1.83219]
[1779943368200,58.64,73062.71,0.0,-0.9898,1e-05,1.83741]
[1779943369518,58.64,73067.96,0.0,-0.98976,1e-05,1.84308]
[1779943370878,58.64,73066.38,0.0,-0.98977,1e-05,1.84122]
[1779943370969,58.64,73066.38,0.0,-0.98977,1e-05,1.84122]
[1779943371222,58.64,73065.71,0.0,-0.98978,1e-05,1.84038]
[1779943374242,58.63,73068.19,0.0,-0.98976,1e-05,1.84278]
[1779943377264,58.63,73064.56,0.0,-0.98979,1e-05,1.83844]
[1779943380285,58.63,73060.34,0.0,-0.98982,1e-05,1.8335]
[1779943382469,58.63,73059.37,0.0,-0.98983,1e-05,1.83234]
[1779943386747,58.63,73057.58,0.0,-0.98984,1e-05,1.83]
[1779943386824,58.63,73056.97,0.0,-0.98985,1e-05,1.82915]
[1779943386968,58.63,73056.97,0.0,-0.98985,1e-05,1.82915]
[1779943392370,58.62,73056.96,0.0,-0.98985,1e-05,1.82868]
[1779943395391,58.62,73063.19,0.0,-0.98981,1e-05,1.83522]
[1779943396792,58.62,73063.19,0.0,-0.98981,1e-05,1.83522]
[1779943396819,58.62,73062.06,0.0,-0.98982,1e-05,1.83378]
[1779943396968,58.62,73062.06,0.0,-0.98982,1e-05,1.83378]
[1779943402440,58.62,73062.39,0.0,-0.98982,1e-05,1.83361]
[1779943403609,58.62,73062.39,0.0,-0.98982,1e-05,1.83361]
[1779943403719,58.62,73062.39,0.0,-0.98982,1e-05,1.83361]
[1779943403780,58.62,73062.79,0.0,-0.98982,1e-05,1.83384]
[1779943404945,58.62,73062.18,0.0,-0.98982,1e-05,1.83317]
[1779943404967,58.62,73062.18,0.0,-0.98982,1e-05,1.83317]
[1779943411503,58.61,73063.16,0.0,-0.98983,1e-05,1.83219]
[1779943416497,58.61,73065.14,0.0,-0.98982,1e-05,1.83394]
[1779943416718,58.61,73065.14,0.0,-0.98982,1e-05,1.83394]
[1779943416820,58.61,73066.51,0.0,-0.98981,1e-05,1.83523]
[1779943417547,58.61,73069.12,0.0,-0.98979,1e-05,1.8381]
[1779943418003,58.61,73069.12,0.0,-0.98979,1e-05,1.8381]
[1779943418218,58.61,73069.12,0.0,-0.98979,1e-05,1.8381]
[1779943422546,58.61,73070.72,0.0,-0.98978,1e-05,1.8394]
[1779943422719,58.61,73070.72,0.0,-0.98978,1e-05,1.8394]
[1779943422820,58.6,73070.42,0.0,-0.98979,1e-05,1.83885]
[1779943423511,58.6,73070.42,0.0,-0.98979,1e-05,1.83885]
[1779943423589,58.6,73076.36,0.0,-0.98975,1e-05,1.84538]
[1779943425534,58.6,73078.55,0.0,-0.98973,1e-05,1.84756]
[1779943425719,58.6,73078.55,0.0,-0.98973,1e-05,1.84756]
[1779943429631,58.6,73075.65,0.0,-0.98976,1e-05,1.84372]
[1779943431197,58.6,73075.16,0.0,-0.98976,1e-05,1.84306]
[1779943431223,58.6,73075.16,0.0,-0.98976,1e-05,1.84306]
[1779943431645,58.6,73075.58,0.0,-0.98976,1e-05,1.84341]
[1779943432415,58.6,73075.58,0.0,-0.98976,1e-05,1.84341]
[1779943432474,58.6,73075.58,0.0,-0.98976,1e-05,1.84341]
[1779943437687,58.59,73075.11,0.0,-0.98977,1e-05,1.84219]
[1779943442722,58.59,73074.65,0.0,-0.98977,1e-05,1.84111]
[1779943444693,58.59,73074.02,0.0,-0.98978,1e-05,1.84031]
[1779943444720,58.59,73074.02,0.0,-0.98978,1e-05,1.84031]
[1779943444736,58.59,73072.35,0.0,-0.98979,1e-05,1.83836]
[1779943445226,58.59,73072.35,0.0,-0.98979,1e-05,1.83836]
[1779943445473,58.59,73072.35,0.0,-0.98979,1e-05,1.83836]
[1779943450545,58.59,73071.82,0.0,-0.9898,1e-05,1.83725]
[1779943450721,58.59,73071.82,0.0,-0.9898,1e-05,1.83725]
[1779943450778,58.59,73070.27,0.0,-0.98981,1e-05,1.83545]
[1779943451598,58.59,73070.27,0.0,-0.98981,1e-05,1.83545]
[1779943451718,58.59,73070.27,0.0,-0.98981,1e-05,1.83545]
[1779943452792,58.58,73075.94,0.0,-0.98977,1e-05,1.84148]
[1779943454806,58.58,73078.2,0.0,-0.98976,1e-05,1.84374]
[1779943457487,58.58,73079.82,0.0,-0.98975,1e-05,1.8453]
[1779943457537,58.58,73079.82,0.0,-0.98975,1e-05,1.8453]
[1779943457718,58.58,73079.82,0.0,-0.98975,1e-05,1.8453]
[1779943457827,58.58,73078.84,0.0,-0.98975,1e-05,1.8441]
[1779943461855,58.58,73081.57,0.0,-0.98974,1e-05,1.84666]
[1779943462862,58.58,73084.95,0.0,-0.98972,1e-05,1.85027]
[1779943462970,58.58,73084.95,0.0,-0.98972,1e-05,1.85027]
[1779943463220,58.58,73084.95,0.0,-0.98972,1e-05,1.85027]
[1779943463869,58.58,73081.38,0.0,-0.98974,1e-05,1.8462]
[1779943465022,58.58,73080.32,0.0,-0.98975,1e-05,1.84492]
[1779943465220,58.58,73080.32,0.0,-0.98975,1e-05,1.84492]
[1779943470077,58.57,73079.83,0.0,-0.98976,1e-05,1.84382]
[1779943470221,58.57,73079.83,0.0,-0.98976,1e-05,1.84382]
[1779943470852,58.57,73079.83,0.0,-0.98976,1e-05,1.84382]
[1779943470918,58.57,73082.46,0.0,-0.98974,1e-05,1.84661]
[1779943470968,58.57,73082.46,0.0,-0.98974,1e-05,1.84661]
[1779943476960,58.57,73080.83,0.0,-0.98976,1e-05,1.84282]
[1779943477273,58.57,73080.83,0.0,-0.98976,1e-05,1.84282]
[1779943477467,58.57,73080.83,0.0,-0.98976,1e-05,1.84282]
[1779943477963,58.57,73080.83,0.0,-0.98976,1e-05,1.84282]
[1779943477968,58.57,73078.31,0.0,-0.98978,1e-05,1.83994]
[1779943477973,58.57,73078.31,0.0,-0.98978,1e-05,1.83994]
[1779943483003,58.57,73078.82,0.0,-0.98978,1e-05,1.84]
[1779943485499,58.56,73079.54,0.0,-0.98977,1e-05,1.84069]
[1779943485719,58.56,73079.54,0.0,-0.98977,1e-05,1.84069]
[1779943485820,58.56,73080.13,0.0,-0.98977,1e-05,1.84114]
[1779943486601,58.56,73080.13,0.0,-0.98977,1e-05,1.84114]
[1779943486719,58.56,73080.13,0.0,-0.98977,1e-05,1.84114]
[1779943490053,58.56,73082.95,0.0,-0.98976,1e-05,1.84383]
[1779943495913,58.56,73082.86,0.0,-0.98976,1e-05,1.84331]
[1779943500156,58.56,73082.08,0.0,-0.98977,1e-05,1.84194]
[1779943500218,58.56,73082.08,0.0,-0.98977,1e-05,1.84194]
[1779943500319,58.56,73076.88,0.0,-0.9898,1e-05,1.83612]
[1779943501436,58.56,73076.88,0.0,-0.9898,1e-05,1.83612]
[1779943501473,58.56,73076.88,0.0,-0.9898,1e-05,1.83612]
[1779943501545,58.55,73069.1,0.0,-0.98986,1e-05,1.8275]
[1779943502138,58.55,73064.1,0.0,-0.98989,1e-05,1.82196]
[1779943503144,58.55,73061.6,0.0,-0.98991,1e-05,1.81916]
[1779943504506,58.55,73061.6,0.0,-0.98991,1e-05,1.81916]
[1779943504718,58.55,73061.6,0.0,-0.98991,1e-05,1.81916]
[1779943504764,58.55,73059.63,0.0,-0.98992,1e-05,1.81689]
[1779943506166,58.55,73057.42,0.0,-0.98994,1e-05,1.81443]
[1779943509187,58.55,73054.73,0.0,-0.98996,1e-05,1.81134]
[1779943510712,58.55,73054.73,0.0,-0.98996,1e-05,1.81134]
[1779943510718,58.55,73054.73,0.0,-0.98996,1e-05,1.81134]
[1779943510809,58.55,73054.32,0.0,-0.98996,1e-05,1.81079]
[1779943512700,58.55,73055.35,0.0,-0.98995,1e-05,1.81191]
[1779943512721,58.55,73055.35,0.0,-0.98995,1e-05,1.81191]
[1779943516617,58.55,73054.33,0.0,-0.98996,1e-05,1.81065]
[1779943517247,58.55,73051.78,0.0,-0.98998,1e-05,1.80772]
[1779943519261,58.55,73049.89,0.0,-0.98999,1e-05,1.80557]
[1779943520223,58.55,73049.89,0.0,-0.98999,1e-05,1.80557]
[1779943520467,58.55,73049.89,0.0,-0.98999,1e-05,1.80557]
[1779943520717,58.55,73049.89,0.0,-0.98999,1e-05,1.80557]
[1779943520969,58.55,73049.89,0.0,-0.98999,1e-05,1.80557]
[1779943520773,58.55,73050.38,0.0,-0.98999,1e-05,1.80601]
[1779943521275,58.55,73050.28,0.0,-0.98999,1e-05,1.8059]
[1779943525303,58.55,73047.86,0.0,-0.99001,1e-05,1.80311]
[1779943526485,58.55,73047.86,0.0,-0.99001,1e-05,1.80311]
[1779943526719,58.55,73047.86,0.0,-0.99001,1e-05,1.80311]
[1779943533359,58.55,73047.26,0.0,-0.99002,1e-05,1.80087]
[1779943534502,58.55,73047.26,0.0,-0.99002,1e-05,1.80087]
[1779943534719,58.55,73047.26,0.0,-0.99002,1e-05,1.80087]
[1779943534806,58.55,73040.99,0.0,-0.99006,1e-05,1.79404]
[1779943536287,58.55,73040.25,0.0,-0.99007,1e-05,1.79324]
[1779943536469,58.55,73040.25,0.0,-0.99007,1e-05,1.79324]
[1779943536570,58.55,73038.66,0.0,-0.99008,1e-05,1.79151]
[1779943538393,58.55,73033.68,0.0,-0.99011,1e-05,1.78613]
[1779943539401,58.55,73031.88,0.0,-0.99012,1e-05,1.78419]
[1779943540291,58.55,73031.88,0.0,-0.99012,1e-05,1.78419]
[1779943540470,58.55,73031.88,0.0,-0.99012,1e-05,1.78419]
[1779943546450,58.55,73031.29,0.0,-0.99013,1e-05,1.78359]
[1779943548464,58.55,73026.88,0.0,-0.99016,1e-05,1.77887]
[1779943549471,58.55,73023.65,0.0,-0.99018,1e-05,1.77543]
[1779943550834,58.55,73023.65,0.0,-0.99018,1e-05,1.77543]
[1779943550968,58.55,73023.65,0.0,-0.99018,1e-05,1.77543]
[1779943550936,58.55,73023.6,0.0,-0.99018,1e-05,1.77542]
[1779943551485,58.55,73022.2,0.0,-0.99019,1e-05,1.77392]
[1779943552883,58.55,73022.2,0.0,-0.99019,1e-05,1.77392]
[1779943552970,58.55,73022.2,0.0,-0.99019,1e-05,1.77392]
[1779943553499,58.55,73026.71,0.0,-0.99016,1e-05,1.7788]
[1779943554267,58.55,73026.71,0.0,-0.99016,1e-05,1.7788]
[1779943554469,58.55,73026.71,0.0,-0.99016,1e-05,1.7788]
[1779943554540,58.55,73026.71,0.0,-0.99016,1e-05,1.7788]
[1779943554571,58.55,73024.75,0.0,-0.99017,1e-05,1.77672]
[1779943555513,58.55,73027.06,0.0,-0.99016,1e-05,1.77921]
[1779943556520,58.55,73040.06,0.0,-0.99007,1e-05,1.7932]
[1779943557527,58.55,73041.07,0.0,-0.99006,1e-05,1.79429]
[1779943558216,58.55,73041.07,0.0,-0.99006,1e-05,1.79429]
[1779943560052,58.55,73042.33,0.0,-0.99005,1e-05,1.79564]
[1779943563569,58.55,73045.72,0.0,-0.99003,1e-05,1.79923]
[1779943564488,58.55,73045.72,0.0,-0.99003,1e-05,1.79923]
[1779943564718,58.55,73045.72,0.0,-0.99003,1e-05,1.79923]
[1779943564785,58.55,73045.38,0.0,-0.99003,1e-05,1.79883]
[1779943565583,58.55,73041.44,0.0,-0.99006,1e-05,1.79457]
[1779943566590,58.55,73036.79,0.0,-0.99009,1e-05,1.78954]
[1779943567532,58.55,73036.79,0.0,-0.99009,1e-05,1.78954]
[1779943567720,58.55,73036.79,0.0,-0.99009,1e-05,1.78954]
[1779943568604,58.55,73032.97,0.0,-0.99012,1e-05,1.78542]
[1779943571006,58.55,73033.47,0.0,-0.99011,1e-05,1.78596]
[1779943571218,58.55,73032.32,0.0,-0.99012,1e-05,1.78473]
[1779943576372,58.55,73033.09,0.0,-0.99012,1e-05,1.7856]
[1779943576714,58.55,73038.4,0.0,-0.99008,1e-05,1.79132]
[1779943577609,58.55,73038.4,0.0,-0.99008,1e-05,1.79132]
[1779943577724,58.55,73038.4,0.0,-0.99008,1e-05,1.79132]
[1779943578222,58.55,73038.45,0.0,-0.99008,1e-05,1.79138]
[1779943579681,58.55,73039.33,0.0,-0.99007,1e-05,1.79233]
[1779943582452,58.55,73039.08,0.0,-0.99008,1e-05,1.79206]
[1779943582468,58.55,73039.08,0.0,-0.99008,1e-05,1.79206]
[1779943587034,58.55,73039.18,0.0,-0.99008,1e-05,1.79215]
[1779943587237,58.55,73039.55,0.0,-0.99007,1e-05,1.79255]
[1779943589674,58.55,73040.61,0.0,-0.99007,1e-05,1.79368]
[1779943589717,58.55,73040.61,0.0,-0.99007,1e-05,1.79368]
[1779943589775,58.55,73041.1,0.0,-0.99006,1e-05,1.7942]
[1779943590956,58.55,73041.1,0.0,-0.99006,1e-05,1.7942]
[1779943590971,58.55,73041.1,0.0,-0.99006,1e-05,1.7942]
[1779943593781,58.55,73044.72,0.0,-0.99005,1e-05,1.79678]
[1779943595459,58.55,73044.69,0.0,-0.99005,1e-05,1.79673]
[1779943595469,58.55,73044.69,0.0,-0.99005,1e-05,1.79673]
[1779943596802,58.55,73056.09,0.0,-0.98997,1e-05,1.80906]
[1779943597758,58.55,73056.09,0.0,-0.98997,1e-05,1.80906]
[1779943597968,58.55,73056.09,0.0,-0.98997,1e-05,1.80906]
[1779943598070,58.55,73056.22,0.0,-0.98997,1e-05,1.80916]
[1779943601837,58.54,73048.04,0.0,-0.99002,1e-05,1.80016]
[1779943603265,58.54,73048.13,0.0,-0.99002,1e-05,1.80024]
[1779943603468,58.54,73048.13,0.0,-0.99002,1e-05,1.80024]
[1779943608886,58.54,73050.09,0.0,-0.99001,1e-05,1.80226]
[1779943609893,58.54,73054.93,0.0,-0.98998,1e-05,1.80748]
[1779943610627,58.54,73054.93,0.0,-0.98998,1e-05,1.80748]
[1779943610719,58.54,73054.93,0.0,-0.98998,1e-05,1.80748]
[1779943613035,58.54,73057.08,0.0,-0.98997,1e-05,1.80976]
[1779943613046,58.54,73056.95,0.0,-0.98997,1e-05,1.80959]
[1779943613219,58.54,73056.95,0.0,-0.98997,1e-05,1.80959]
[1779943616996,58.54,73057.4,0.0,-0.98996,1e-05,1.80993]
[1779943617235,58.54,73056.84,0.0,-0.98997,1e-05,1.80923]
[1779943622656,58.54,73056.36,0.0,-0.98997,1e-05,1.8083]
[1779943625852,58.54,73057.82,0.0,-0.98997,1e-05,1.80963]
[1779943625968,58.54,73057.82,0.0,-0.98997,1e-05,1.80963]
[1779943627025,58.54,73058.65,0.0,-0.98996,1e-05,1.81045]
[1779943627071,58.54,73058.93,0.0,-0.98996,1e-05,1.81066]
[1779943627221,58.54,73058.93,0.0,-0.98996,1e-05,1.81066]
[1779943632047,58.54,73063.84,0.0,-0.98993,1e-05,1.81581]
[1779943634061,58.54,73067.78,0.0,-0.9899,1e-05,1.82001]
[1779943634149,58.54,73067.78,0.0,-0.9899,1e-05,1.82001]
[1779943634220,58.54,73067.78,0.0,-0.9899,1e-05,1.82001]
[1779943640103,58.53,73067.78,0.0,-0.9899,1e-05,1.81968]
[1779943642803,58.53,73069.12,0.0,-0.9899,1e-05,1.82103]
[1779943642969,58.53,73069.12,0.0,-0.9899,1e-05,1.82103]
[1779943644183,58.53,73069.41,0.0,-0.98989,1e-05,1.82123]
[1779943644219,58.53,73069.41,0.0,-0.98989,1e-05,1.82123]
[1779943645138,58.53,73069.63,0.0,-0.98989,1e-05,1.82142]
[1779943650173,58.53,73076.79,0.0,-0.98985,1e-05,1.82896]
[1779943651546,58.53,73076.79,0.0,-0.98985,1e-05,1.82896]
[1779943651727,58.53,73076.79,0.0,-0.98985,1e-05,1.82896]
[1779943653194,58.53,73069.39,0.0,-0.9899,1e-05,1.81933]
[1779943655143,58.53,73069.39,0.0,-0.9899,1e-05,1.81933]
[1779943654200,58.53,73065.8,0.0,-0.98993,1e-05,1.81536]
[1779943655219,58.53,73065.8,0.0,-0.98993,1e-05,1.81536]
[1779943655284,58.53,73065.32,0.0,-0.98993,1e-05,1.81479]
[1779943656370,58.53,73065.32,0.0,-0.98993,1e-05,1.81479]
[1779943656467,58.53,73065.32,0.0,-0.98993,1e-05,1.81479]
[1779943662232,58.53,73063.95,0.0,-0.98994,1e-05,1.81302]
[1779943662469,58.53,73063.95,0.0,-0.98994,1e-05,1.81302]
[1779943664271,58.53,73057.13,0.0,-0.98999,1e-05,1.80548]
[1779943666634,58.53,73057.71,0.0,-0.98999,1e-05,1.80607]
[1779943666717,58.53,73057.71,0.0,-0.98999,1e-05,1.80607]
[1779943666797,58.53,73057.83,0.0,-0.98999,1e-05,1.80617]
[1779943667850,58.53,73057.83,0.0,-0.98999,1e-05,1.80617]
[1779943667969,58.53,73057.83,0.0,-0.98999,1e-05,1.80617]
[1779943672582,58.52,73055.55,0.0,-0.99,1e-05,1.80352]
[1779943672718,58.52,73055.55,0.0,-0.99,1e-05,1.80352]
[1779943673761,58.52,73053.32,0.0,-0.99002,1e-05,1.80107]
[1779943673969,58.52,73053.32,0.0,-0.99002,1e-05,1.80107]
[1779943674039,58.52,73053.16,0.0,-0.99002,1e-05,1.80083]
[1779943679717,58.52,73051.98,0.0,-0.99003,1e-05,1.79943]
[1779943679968,58.52,73051.98,0.0,-0.99003,1e-05,1.79943]
[1779943685121,58.52,73051.92,0.0,-0.99003,1e-05,1.79921]
[1779943685217,58.52,73049.81,0.0,-0.99004,1e-05,1.7969]
[1779943685420,58.52,73043.75,0.0,-0.99009,1e-05,1.79033]
[1779943686530,58.52,73043.75,0.0,-0.99009,1e-05,1.79033]
[1779943686718,58.52,73043.75,0.0,-0.99009,1e-05,1.79033]
[1779943686811,58.52,73042.67,0.0,-0.99009,1e-05,1.78915]
[1779943687434,58.52,73045.57,0.0,-0.99007,1e-05,1.79226]
[1779943689401,58.52,73046.56,0.0,-0.99007,1e-05,1.79331]
[1779943689467,58.52,73046.56,0.0,-0.99007,1e-05,1.79331]
[1779943693153,58.52,73047.92,0.0,-0.99006,1e-05,1.7947]
[1779943693218,58.52,73048.09,0.0,-0.99006,1e-05,1.79486]
[1779943694128,58.52,73048.09,0.0,-0.99006,1e-05,1.79486]
[1779943693476,58.52,73051.75,0.0,-0.99003,1e-05,1.79879]
[1779943694217,58.52,73051.75,0.0,-0.99003,1e-05,1.79879]
[1779943694483,58.52,73053.69,0.0,-0.99002,1e-05,1.80086]
[1779943698771,58.52,73052.88,0.0,-0.99003,1e-05,1.79988]
[1779943698969,58.52,73052.88,0.0,-0.99003,1e-05,1.79988]
[1779943704726,58.52,73053.83,0.0,-0.99002,1e-05,1.8007]
[1779943704969,58.52,73053.83,0.0,-0.99002,1e-05,1.8007]
[1779943705560,58.52,73058.55,0.0,-0.98999,1e-05,1.80575]
[1779943706284,58.52,73058.55,0.0,-0.98999,1e-05,1.80575]
[1779943706504,58.52,73058.55,0.0,-0.98999,1e-05,1.80575]
[1779943706567,58.52,73055.97,0.0,-0.99001,1e-05,1.80291]
[1779943707335,58.52,73055.97,0.0,-0.99001,1e-05,1.80291]
[1779943707469,58.52,73055.97,0.0,-0.99001,1e-05,1.80291]
[1779943707574,58.52,73050.82,0.0,-0.99004,1e-05,1.79729]
[1779943708581,58.52,73047.62,0.0,-0.99006,1e-05,1.79381]
[1779943711072,58.52,73045.58,0.0,-0.99008,1e-05,1.79158]
[1779943711134,58.52,73046.27,0.0,-0.99008,1e-05,1.79099]
[1779943711217,58.52,73046.27,0.0,-0.99008,1e-05,1.79099]
[1779943713171,58.52,73046.0,0.0,-0.99008,1e-05,1.7907]
[1779943713217,58.52,73043.77,0.0,-0.9901,1e-05,1.78827]
[1779943717383,58.52,73042.89,0.0,-0.9901,1e-05,1.7873]
[1779943717467,58.52,73042.89,0.0,-0.9901,1e-05,1.7873]
[1779943717811,58.52,73042.89,0.0,-0.9901,1e-05,1.7873]
[1779943717970,58.52,73042.89,0.0,-0.9901,1e-05,1.7873]
[1779943718071,58.52,73045.45,0.0,-0.99009,1e-05,1.79003]
[1779943719658,58.52,73048.51,0.0,-0.99007,1e-05,1.79332]
[1779943724694,58.52,73048.48,0.0,-0.99007,1e-05,1.7932]
[1779943725365,58.52,73048.48,0.0,-0.99007,1e-05,1.7932]
[1779943725467,58.52,73048.48,0.0,-0.99007,1e-05,1.7932]
[1779943730736,58.52,73048.58,0.0,-0.99007,1e-05,1.79323]
[1779943731981,58.52,73048.58,0.0,-0.99007,1e-05,1.79323]
[1779943732217,58.52,73048.58,0.0,-0.99007,1e-05,1.79323]
[1779943732083,58.52,73048.58,0.0,-0.99007,1e-05,1.79321]
[1779943737790,58.52,73049.24,0.0,-0.99006,1e-05,1.79387]
[1779943740293,58.52,73049.15,0.0,-0.99006,1e-05,1.79376]
[1779943740466,58.52,73049.15,0.0,-0.99006,1e-05,1.79376]
[1779943745853,58.51,73048.68,0.0,-0.99007,1e-05,1.79323]
[1779943746654,58.51,73048.68,0.0,-0.99007,1e-05,1.79323]
[1779943746665,58.51,73048.68,0.0,-0.99007,1e-05,1.79323]
[1779943746861,58.51,73048.6,0.0,-0.99007,1e-05,1.79314]
[1779943749986,58.51,73047.82,0.0,-0.99007,1e-05,1.79231]
[1779943750221,58.51,73047.82,0.0,-0.99007,1e-05,1.79231]
[1779943757235,58.52,73049.17,0.0,-0.99006,1e-05,1.7938]
[1779943758694,58.52,73049.64,0.0,-0.99006,1e-05,1.79433]
[1779943758718,58.52,73049.64,0.0,-0.99006,1e-05,1.79433]
[1779943758945,58.52,73049.23,0.0,-0.99006,1e-05,1.7939]
[1779943763980,58.52,73049.97,0.0,-0.99006,1e-05,1.79475]
[1779943770022,58.52,73049.94,0.0,-0.99006,1e-05,1.79478]
[1779943772036,58.52,73060.21,0.0,-0.98999,1e-05,1.80462]
[1779943773043,58.52,73063.5,0.0,-0.98997,1e-05,1.80818]
[1779943776064,58.52,73063.64,0.0,-0.98997,1e-05,1.80829]
[1779943781099,58.52,73064.39,0.0,-0.98997,1e-05,1.80899]
[1779943786139,58.51,73063.84,0.0,-0.98997,1e-05,1.80824]
[1779943791174,58.51,73065.17,0.0,-0.98996,1e-05,1.8095]
[1779943796209,58.51,73065.97,0.0,-0.98996,1e-05,1.81017]
[1779943801244,58.51,73060.42,0.0,-0.99,1e-05,1.80392]
[1779943802255,58.51,73056.76,0.0,-0.99002,1e-05,1.79992]
[1779943807290,58.51,73055.43,0.0,-0.99003,1e-05,1.79835]
[1779943812325,58.51,73056.03,0.0,-0.99003,1e-05,1.7988]
[1779943817360,58.51,73058.12,0.0,-0.99002,1e-05,1.80089]
[1779943822395,58.51,73056.5,0.0,-0.99003,1e-05,1.79897]
[1779943826423,58.51,73052.92,0.0,-0.99005,1e-05,1.79497]
[1779943832465,58.5,73053.13,0.0,-0.99006,1e-05,1.79372]
[1779943837501,58.5,73042.6,0.0,-0.99013,1e-05,1.78225]
[1779943838508,58.5,73033.22,0.0,-0.99019,1e-05,1.77219]
[1779943840221,58.5,73033.22,0.0,-0.99019,1e-05,1.77219]
[1779943840322,58.5,73029.77,0.0,-0.99022,1e-05,1.76853]
[1779943844557,58.5,73038.73,0.0,-0.99016,1e-05,1.7782]
[1779943845564,58.5,73040.07,0.0,-0.99015,1e-05,1.77965]
[1779943848793,58.5,73041.79,0.0,-0.99014,1e-05,1.7815]
[1779943848968,58.5,73041.79,0.0,-0.99014,1e-05,1.7815]
[1779943848983,58.5,73041.18,0.0,-0.99014,1e-05,1.78085]
[1779943851606,58.5,73035.44,0.0,-0.99018,1e-05,1.77471]
[1779943854348,58.51,73030.96,0.0,-0.99021,1e-05,1.76998]
[1779943855975,58.51,73030.59,0.0,-0.99021,1e-05,1.76959]
[1779943858219,58.51,73030.54,0.0,-0.99021,1e-05,1.76958]
[1779943858656,58.51,73022.51,0.0,-0.99026,1e-05,1.76109]
[1779943859663,58.51,73014.95,0.0,-0.99031,1e-05,1.7531]
[1779943860509,58.51,73014.95,0.0,-0.99031,1e-05,1.7531]
[1779943860671,58.51,73006.54,0.0,-0.99037,1e-05,1.74426]
[1779943861678,58.51,72990.61,0.0,-0.99047,1e-05,1.72758]
[1779943862685,58.51,72989.25,0.0,-0.99048,1e-05,1.72626]
[1779943864518,58.51,72989.54,0.0,-0.99048,1e-05,1.72666]
[1779943866720,58.51,72989.04,0.0,-0.99048,1e-05,1.72634]
[1779943871749,58.51,72989.03,0.0,-0.99047,1e-05,1.72695]
[1779943874770,58.52,72995.09,0.0,-0.99043,1e-05,1.73361]
[1779943876784,58.52,72996.76,0.0,-0.99042,1e-05,1.73555]
[1779943880812,58.52,73004.18,0.0,-0.99037,1e-05,1.74372]
[1779943881819,58.52,73008.56,0.0,-0.99034,1e-05,1.74842]
[1779943885847,58.52,73012.98,0.0,-0.99031,1e-05,1.75336]
[1779943886854,58.52,73016.11,0.0,-0.99029,1e-05,1.75674]
[1779943887861,58.52,73019.0,0.0,-0.99027,1e-05,1.75986]
[1779943891890,58.52,73022.03,0.0,-0.99026,1e-05,1.76198]
[1779943894082,58.52,73024.0,0.0,-0.99024,1e-05,1.76413]
[1779943894218,58.52,73024.0,0.0,-0.99024,1e-05,1.76413]
[1779943894319,58.52,73023.84,0.0,-0.99024,1e-05,1.76404]
[1779943894717,58.52,73023.84,0.0,-0.99024,1e-05,1.76404]
[1779943896925,58.52,73026.71,0.0,-0.99022,1e-05,1.76718]
[1779943897932,58.52,73017.13,0.0,-0.99029,1e-05,1.75703]
[1779943898939,58.52,73014.08,0.0,-0.99031,1e-05,1.75385]
[1779943899837,58.52,73014.08,0.0,-0.99031,1e-05,1.75385]
[1779943899967,58.52,73014.08,0.0,-0.99031,1e-05,1.75385]
[1779943900264,58.52,73014.08,0.0,-0.99031,1e-05,1.75385]
[1779943900320,58.52,73016.49,0.0,-0.99029,1e-05,1.75653]
[1779943900467,58.52,73016.49,0.0,-0.99029,1e-05,1.75653]
[1779943905934,58.53,73019.34,0.0,-0.99027,1e-05,1.75979]
[1779943905969,58.53,73019.34,0.0,-0.99027,1e-05,1.75979]
[1779943906078,58.53,73019.34,0.0,-0.99027,1e-05,1.75979]
[1779943906218,58.53,73019.34,0.0,-0.99027,1e-05,1.75979]
[1779943906221,58.53,73021.85,0.0,-0.99025,1e-05,1.76256]
[1779943912012,58.53,73022.13,0.0,-0.99025,1e-05,1.76304]
[1779943913478,58.53,73022.32,0.0,-0.99025,1e-05,1.76333]
[1779943913638,58.53,73022.32,0.0,-0.99025,1e-05,1.76333]
[1779943913720,58.53,73022.32,0.0,-0.99025,1e-05,1.76333]
[1779943914048,58.53,73022.23,0.0,-0.99025,1e-05,1.76328]
[1779943919083,58.53,73022.87,0.0,-0.99024,1e-05,1.76417]
[1779943922478,58.53,73023.42,0.0,-0.99024,1e-05,1.76488]
[1779943922694,58.53,73023.42,0.0,-0.99024,1e-05,1.76488]
[1779943922718,58.53,73023.42,0.0,-0.99024,1e-05,1.76488]
[1779943923111,58.53,73022.83,0.0,-0.99024,1e-05,1.76429]
[1779943926132,58.53,73026.24,0.0,-0.99022,1e-05,1.76808]
[1779943927896,58.53,73026.64,0.0,-0.99022,1e-05,1.76854]
[1779943927971,58.53,73026.64,0.0,-0.99022,1e-05,1.76854]
[1779943928059,58.53,73026.64,0.0,-0.99022,1e-05,1.76854]
[1779943928220,58.53,73026.64,0.0,-0.99022,1e-05,1.76854]
[1779943928298,58.53,73027.26,0.0,-0.99021,1e-05,1.76923]
[1779943934188,58.53,73026.82,0.0,-0.99021,1e-05,1.76892]
[1779943938287,58.53,73026.47,0.0,-0.99021,1e-05,1.76868]
[1779943938442,58.53,73026.47,0.0,-0.99021,1e-05,1.76868]
[1779943938293,58.53,73027.14,0.0,-0.99021,1e-05,1.76942]
[1779943938468,58.53,73027.14,0.0,-0.99021,1e-05,1.76942]
[1779943943117,58.53,73026.9,0.0,-0.99021,1e-05,1.76927]
[1779943944085,58.53,73026.77,0.0,-0.99021,1e-05,1.76919]
[1779943944228,58.53,73026.77,0.0,-0.99021,1e-05,1.76919]
[1779943944276,58.53,73026.77,0.0,-0.99021,1e-05,1.76919]
[1779943944468,58.54,73024.26,0.0,-0.99023,1e-05,1.76655]
[1779943950301,58.54,73022.13,0.0,-0.99024,1e-05,1.76453]
[1779943951308,58.54,73018.12,0.0,-0.99027,1e-05,1.75902]
[1779943952032,58.54,73018.12,0.0,-0.99027,1e-05,1.75902]
[1779943952168,58.54,73018.12,0.0,-0.99027,1e-05,1.75902]
[1779943952219,58.54,73018.12,0.0,-0.99027,1e-05,1.75902]
[1779943952314,58.54,73017.22,0.0,-0.99028,1e-05,1.75812]
[1779943956343,58.54,73014.29,0.0,-0.9903,1e-05,1.75521]
[1779943957234,58.54,73014.29,0.0,-0.9903,1e-05,1.75521]
[1779943957398,58.54,73014.29,0.0,-0.9903,1e-05,1.75521]
[1779943957469,58.54,73014.29,0.0,-0.9903,1e-05,1.75521]
[1779943957350,58.54,73011.67,0.0,-0.99031,1e-05,1.75249]
[1779943959364,58.54,73008.93,0.0,-0.99033,1e-05,1.74972]
[1779943962385,58.54,73004.95,0.0,-0.99036,1e-05,1.74571]
[1779943964777,58.54,73002.69,0.0,-0.99037,1e-05,1.74347]
[1779943964877,58.54,73002.69,0.0,-0.99037,1e-05,1.74347]
[1779943964968,58.54,73002.69,0.0,-0.99037,1e-05,1.74347]
[1779943965406,58.54,73003.27,0.0,-0.99037,1e-05,1.74416]
[1779943968427,58.54,73007.48,0.0,-0.99034,1e-05,1.74883]
[1779943969434,58.54,73012.97,0.0,-0.9903,1e-05,1.75471]
[1779943970060,58.54,73012.97,0.0,-0.9903,1e-05,1.75471]
[1779943970223,58.54,73012.97,0.0,-0.9903,1e-05,1.75471]
[1779943970245,58.54,73012.97,0.0,-0.9903,1e-05,1.75471]
[1779943970468,58.54,73012.97,0.0,-0.9903,1e-05,1.75471]
[1779943970441,58.54,73015.24,0.0,-0.99028,1e-05,1.75717]
[1779943975476,58.55,73013.87,0.0,-0.99029,1e-05,1.75597]
[1779943976483,58.55,73010.81,0.0,-0.99031,1e-05,1.75278]
[1779943976796,58.55,73010.81,0.0,-0.99031,1e-05,1.75278]
[1779943976936,58.55,73010.81,0.0,-0.99031,1e-05,1.75278]
[1779943976967,58.55,73010.81,0.0,-0.99031,1e-05,1.75278]
[1779943977490,58.55,73010.24,0.0,-0.99032,1e-05,1.75223]
[1779943982738,58.55,73010.97,0.0,-0.99031,1e-05,1.75324]
[1779943982967,58.55,73010.97,0.0,-0.99031,1e-05,1.75324]
[1779943983069,58.55,73013.36,0.0,-0.99029,1e-05,1.75582]
[1779943989026,58.55,73014.41,0.0,-0.99028,1e-05,1.75719]
[1779943989213,58.55,73014.41,0.0,-0.99028,1e-05,1.75719]
[1779943989217,58.55,73014.41,0.0,-0.99028,1e-05,1.75719]
[1779943989236,58.55,73014.38,0.0,-0.99028,1e-05,1.75725]
[1779943993604,58.55,73019.25,0.0,-0.99025,1e-05,1.76263]
[1779943994898,58.55,73019.25,0.0,-0.99025,1e-05,1.76263]
[1779943994968,58.55,73019.25,0.0,-0.99025,1e-05,1.76263]
[1779943995014,58.55,73019.25,0.0,-0.99025,1e-05,1.76263]
[1779943995220,58.55,73019.25,0.0,-0.99025,1e-05,1.76263]
[1779943995321,58.55,73020.51,0.0,-0.99024,1e-05,1.76405]
[1779943996625,58.55,73023.3,0.0,-0.99022,1e-05,1.76706]
[1779944002245,58.55,73023.6,0.0,-0.99022,1e-05,1.76748]
[1779944003122,58.55,73023.6,0.0,-0.99022,1e-05,1.76758]
[1779944010085,58.55,73023.15,0.0,-0.99022,1e-05,1.76729]
[1779944010179,58.55,73023.15,0.0,-0.99022,1e-05,1.76729]
[1779944010220,58.55,73023.15,0.0,-0.99022,1e-05,1.76729]
[1779944010279,58.55,73023.06,0.0,-0.99022,1e-05,1.76731]
[1779944018179,58.56,73022.43,0.0,-0.99023,1e-05,1.76551]
[1779944018217,58.56,73022.43,0.0,-0.99023,1e-05,1.76551]
[1779944018221,58.55,73018.82,0.0,-0.99026,1e-05,1.76015]
[1779944018568,58.55,73018.82,0.0,-0.99026,1e-05,1.76015]
[1779944018723,58.55,73018.82,0.0,-0.99026,1e-05,1.76015]
[1779944018783,58.54,73015.47,0.0,-0.99029,1e-05,1.7561]
[1779944023818,58.53,73015.35,0.0,-0.99031,1e-05,1.75353]
[1779944025969,58.53,73015.41,0.0,-0.99031,1e-05,1.7531]
[1779944026102,58.53,73015.41,0.0,-0.99031,1e-05,1.7531]
[1779944026221,58.53,73015.41,0.0,-0.99031,1e-05,1.7531]
[1779944026301,58.52,73015.36,0.0,-0.99032,1e-05,1.75208]
[1779944027846,58.52,73012.92,0.0,-0.99033,1e-05,1.74901]
[1779944028853,58.51,73015.95,0.0,-0.99032,1e-05,1.75174]
[1779944030682,58.51,73016.35,0.0,-0.99032,1e-05,1.75168]
[1779944030729,58.51,73016.35,0.0,-0.99032,1e-05,1.75168]
[1779944030865,58.51,73016.35,0.0,-0.99032,1e-05,1.75168]
[1779944030974,58.51,73016.35,0.0,-0.99032,1e-05,1.75168]
[1779944031073,58.51,73016.46,0.0,-0.99032,1e-05,1.75132]
[1779944033690,58.5,73016.28,0.0,-0.99033,1e-05,1.75016]
[1779944033725,58.5,73016.28,0.0,-0.99033,1e-05,1.75016]
[1779944033888,58.5,73018.76,0.0,-0.99031,1e-05,1.75231]
[1779944036182,58.5,73018.77,0.0,-0.99032,1e-05,1.75183]
[1779944036219,58.5,73018.77,0.0,-0.99032,1e-05,1.75183]
[1779944036283,58.49,73018.88,0.0,-0.99032,1e-05,1.75098]
[1779944041944,58.48,73018.82,0.0,-0.99034,1e-05,1.7485]
[1779944046982,58.46,73022.6,0.0,-0.99033,1e-05,1.7501]
[1779944048759,58.46,73021.58,0.0,-0.99034,1e-05,1.74854]
[1779944048971,58.46,73021.58,0.0,-0.99034,1e-05,1.74854]
[1779944055043,58.45,73021.1,0.0,-0.99036,1e-05,1.74562]
[1779944060078,58.45,73023.03,0.0,-0.99034,1e-05,1.74767]
[1779944061173,58.45,73023.03,0.0,-0.99034,1e-05,1.74767]
[1779944061218,58.45,73023.03,0.0,-0.99034,1e-05,1.74767]
[1779944061319,58.45,73023.03,0.0,-0.99034,1e-05,1.74767]
[1779944061470,58.45,73023.03,0.0,-0.99034,1e-05,1.74767]
[1779944061569,58.45,73023.18,0.0,-0.99034,1e-05,1.74783]
[1779944063103,58.45,73033.37,0.0,-0.99028,1e-05,1.75864]
[1779944064110,58.45,73042.72,0.0,-0.99022,1e-05,1.76861]
[1779944065117,58.45,73041.74,0.0,-0.99022,1e-05,1.76756]
[1779944066410,58.45,73041.74,0.0,-0.99022,1e-05,1.76756]
[1779944066470,58.45,73041.74,0.0,-0.99022,1e-05,1.76756]
[1779944066511,58.45,73041.87,0.0,-0.99022,1e-05,1.7677]
[1779944066735,58.45,73041.87,0.0,-0.99022,1e-05,1.7677]
[1779944066970,58.45,73041.87,0.0,-0.99022,1e-05,1.7677]
[1779944070152,58.45,73038.02,0.0,-0.99025,1e-05,1.76359]
[1779944070725,58.45,73038.02,0.0,-0.99025,1e-05,1.76359]
[1779944070968,58.45,73038.02,0.0,-0.99025,1e-05,1.76359]
[1779944071239,58.45,73038.02,0.0,-0.99025,1e-05,1.76359]
[1779944071470,58.45,73038.02,0.0,-0.99025,1e-05,1.76359]
[1779944071503,58.45,73038.39,0.0,-0.99025,1e-05,1.7627]
[1779944077415,58.45,73038.7,0.0,-0.99025,1e-05,1.76303]
[1779944077468,58.45,73038.7,0.0,-0.99025,1e-05,1.76303]
[1779944077581,58.45,73038.7,0.0,-0.99025,1e-05,1.76303]
[1779944077516,58.45,73038.66,0.0,-0.99025,1e-05,1.76302]
[1779944077721,58.45,73038.66,0.0,-0.99025,1e-05,1.76302]
[1779944081238,58.45,73028.58,0.0,-0.99031,1e-05,1.75241]
[1779944082245,58.45,73021.83,0.0,-0.99036,1e-05,1.7453]
[1779944082984,58.45,73021.83,0.0,-0.99036,1e-05,1.7453]
[1779944083219,58.45,73021.83,0.0,-0.99036,1e-05,1.7453]
[1779944083255,58.45,73021.83,0.0,-0.99036,1e-05,1.7453]
[1779944083468,58.45,73021.83,0.0,-0.99036,1e-05,1.7453]
[1779944083568,58.44,73021.25,0.0,-0.99036,1e-05,1.74426]
[1779944089294,58.44,73021.95,0.0,-0.99037,1e-05,1.74356]
[1779944090020,58.44,73021.95,0.0,-0.99037,1e-05,1.74356]
[1779944090218,58.44,73021.95,0.0,-0.99037,1e-05,1.74356]
[1779944090319,58.44,73022.17,0.0,-0.99037,1e-05,1.74379]
[1779944091072,58.44,73022.17,0.0,-0.99037,1e-05,1.74379]
[1779944091220,58.44,73022.17,0.0,-0.99037,1e-05,1.74379]
[1779944096343,58.44,73019.83,0.0,-0.99038,1e-05,1.74132]
[1779944097906,58.44,73019.36,0.0,-0.99039,1e-05,1.74083]
[1779944097970,58.44,73019.36,0.0,-0.99039,1e-05,1.74083]
[1779944101378,58.44,73023.73,0.0,-0.99036,1e-05,1.74544]
[1779944103505,58.44,73025.51,0.0,-0.99035,1e-05,1.74733]
[1779944103553,58.44,73025.74,0.0,-0.99034,1e-05,1.74757]
[1779944103718,58.44,73025.74,0.0,-0.99034,1e-05,1.74757]
[1779944103864,58.44,73025.74,0.0,-0.99034,1e-05,1.74757]
[1779944103972,58.44,73025.74,0.0,-0.99034,1e-05,1.74757]
[1779944104399,58.44,73026.15,0.0,-0.99034,1e-05,1.748]
[1779944107545,58.44,73025.77,0.0,-0.99034,1e-05,1.7476]
[1779944107720,58.44,73025.74,0.0,-0.99034,1e-05,1.74757]
[1779944108808,58.44,73026.24,0.0,-0.99034,1e-05,1.7481]
[1779944108968,58.44,73026.24,0.0,-0.99034,1e-05,1.7481]
[1779944109434,58.44,73032.27,0.0,-0.9903,1e-05,1.7545]
[1779944109874,58.44,73032.27,0.0,-0.9903,1e-05,1.7545]
[1779944109970,58.44,73032.27,0.0,-0.9903,1e-05,1.7545]
[1779944111448,58.44,73030.26,0.0,-0.99031,1e-05,1.75236]
[1779944112455,58.44,73027.61,0.0,-0.99033,1e-05,1.74955]
[1779944112977,58.44,73027.61,0.0,-0.99033,1e-05,1.74955]
[1779944113120,58.44,73027.61,0.0,-0.99033,1e-05,1.74955]
[1779944113219,58.44,73027.61,0.0,-0.99033,1e-05,1.74955]
[1779944113462,58.44,73023.6,0.0,-0.99036,1e-05,1.74531]
[1779944114469,58.44,73021.43,0.0,-0.99037,1e-05,1.74301]
[1779944117490,58.44,73023.65,0.0,-0.99036,1e-05,1.74536]
[1779944118497,58.44,73030.42,0.0,-0.99031,1e-05,1.75253]
[1779944118804,58.44,73030.42,0.0,-0.99031,1e-05,1.75253]
[1779944118968,58.44,73030.42,0.0,-0.99031,1e-05,1.75253]
[1779944119263,58.44,73030.42,0.0,-0.99031,1e-05,1.75253]
[1779944119467,58.44,73030.42,0.0,-0.99031,1e-05,1.75253]
[1779944119504,58.44,73031.66,0.0,-0.99031,1e-05,1.75385]
[1779944120511,58.44,73033.91,0.0,-0.99029,1e-05,1.75624]
[1779944121519,58.44,73036.21,0.0,-0.99028,1e-05,1.75873]
[1779944122455,58.44,73036.21,0.0,-0.99028,1e-05,1.75873]
[1779944122468,58.44,73036.21,0.0,-0.99028,1e-05,1.75873]
[1779944122544,58.44,73037.8,0.0,-0.99026,1e-05,1.76042]
[1779944122718,58.44,73037.8,0.0,-0.99026,1e-05,1.76042]
[1779944122967,58.44,73037.8,0.0,-0.99026,1e-05,1.76042]
[1779944128588,58.44,73036.65,0.0,-0.99027,1e-05,1.75923]
[1779944130361,58.44,73036.76,0.0,-0.99027,1e-05,1.75935]
[1779944130469,58.44,73036.76,0.0,-0.99027,1e-05,1.75935]
[1779944130570,58.44,73036.76,0.0,-0.99027,1e-05,1.75935]
[1779944130602,58.44,73037.17,0.0,-0.99027,1e-05,1.75979]
[1779944130721,58.44,73037.17,0.0,-0.99027,1e-05,1.75979]
[1779944131610,58.44,73033.59,0.0,-0.9903,1e-05,1.75469]
[1779944132617,58.44,73031.42,0.0,-0.99031,1e-05,1.75239]
[1779944134911,58.44,73030.01,0.0,-0.99032,1e-05,1.75089]
[1779944134967,58.44,73030.01,0.0,-0.99032,1e-05,1.75089]
[1779944135070,58.44,73030.01,0.0,-0.99032,1e-05,1.75089]
[1779944135224,58.44,73030.01,0.0,-0.99032,1e-05,1.75089]
[1779944135638,58.44,73032.02,0.0,-0.99031,1e-05,1.75303]
[1779944140673,58.44,73033.89,0.0,-0.9903,1e-05,1.75501]
[1779944143893,58.44,73033.9,0.0,-0.9903,1e-05,1.75502]
[1779944143967,58.44,73033.9,0.0,-0.9903,1e-05,1.75502]
[1779944144191,58.44,73033.9,0.0,-0.9903,1e-05,1.75502]
[1779944144222,58.44,73033.9,0.0,-0.9903,1e-05,1.75502]
[1779944144293,58.44,73033.84,0.0,-0.9903,1e-05,1.75496]
[1779944149606,58.44,73033.62,0.0,-0.9903,1e-05,1.75472]
[1779944149717,58.44,73033.62,0.0,-0.9903,1e-05,1.75472]
[1779944149879,58.44,73033.62,0.0,-0.9903,1e-05,1.75472]
[1779944149970,58.44,73033.62,0.0,-0.9903,1e-05,1.75472]
[1779944149980,58.44,73033.67,0.0,-0.9903,1e-05,1.75478]
[1779944156785,58.44,73034.4,0.0,-0.99029,1e-05,1.75555]
[1779944160096,58.44,73034.26,0.0,-0.99029,1e-05,1.7554]
[1779944160196,58.44,73044.66,0.0,-0.99023,1e-05,1.76648]
[1779944160821,58.44,73074.06,0.0,-0.99003,1e-05,1.79811]
[1779944161829,58.44,73060.79,0.0,-0.99012,1e-05,1.78378]
[1779944162835,58.44,73060.06,0.0,-0.99012,1e-05,1.78299]
[1779944163724,58.44,73060.06,0.0,-0.99012,1e-05,1.78299]
[1779944163842,58.44,73059.14,0.0,-0.99013,1e-05,1.782]
[1779944168877,58.44,73058.82,0.0,-0.99013,1e-05,1.78164]
[1779944172907,58.44,73061.19,0.0,-0.99012,1e-05,1.78418]
[1779944175478,58.44,73059.96,0.0,-0.99012,1e-05,1.78286]
[1779944175524,58.44,73059.96,0.0,-0.99012,1e-05,1.78285]
[1779944175723,58.44,73059.96,0.0,-0.99012,1e-05,1.78285]
[1779944176130,58.44,73059.96,0.0,-0.99012,1e-05,1.78285]
[1779944176218,58.44,73059.96,0.0,-0.99012,1e-05,1.78285]
[1779944176231,58.44,73059.76,0.0,-0.99013,1e-05,1.78264]
[1779944179956,58.44,73062.29,0.0,-0.99011,1e-05,1.78537]
[1779944180963,58.44,73059.74,0.0,-0.99013,1e-05,1.78262]
[1779944181931,58.44,73059.74,0.0,-0.99013,1e-05,1.78262]
[1779944181967,58.44,73059.74,0.0,-0.99013,1e-05,1.78262]
[1779944182483,58.44,73059.74,0.0,-0.99013,1e-05,1.78262]
[1779944182718,58.44,73056.89,0.0,-0.99015,1e-05,1.77957]
[1779944188011,58.44,73057.92,0.0,-0.99014,1e-05,1.78073]
[1779944191034,58.44,73059.4,0.0,-0.99014,1e-05,1.78105]
[1779944192146,58.44,73059.4,0.0,-0.99014,1e-05,1.78105]
[1779944192216,58.44,73059.4,0.0,-0.99014,1e-05,1.78105]
[1779944192557,58.44,73059.4,0.0,-0.99014,1e-05,1.78105]
[1779944192720,58.44,73059.4,0.0,-0.99014,1e-05,1.78105]
[1779944192658,58.44,73059.88,0.0,-0.99013,1e-05,1.78159]
[1779944198595,58.44,73059.49,0.0,-0.99013,1e-05,1.78121]
[1779944198718,58.44,73059.49,0.0,-0.99013,1e-05,1.78121]
[1779944198630,58.44,73059.29,0.0,-0.99014,1e-05,1.78102]
[1779944199103,58.44,73059.29,0.0,-0.99014,1e-05,1.78102]
[1779944199219,58.44,73059.29,0.0,-0.99014,1e-05,1.78102]
[1779944199320,58.44,73059.56,0.0,-0.99013,1e-05,1.78131]
[1779944205206,58.44,73059.31,0.0,-0.99013,1e-05,1.7811]
[1779944205218,58.44,73059.31,0.0,-0.99013,1e-05,1.7811]
[1779944205588,58.44,73059.31,0.0,-0.99013,1e-05,1.7811]
[1779944205724,58.44,73059.31,0.0,-0.99013,1e-05,1.7811]
[1779944205689,58.44,73059.33,0.0,-0.99013,1e-05,1.78115]
[1779944207145,58.44,73057.21,0.0,-0.99015,1e-05,1.77888]
[1779944212180,58.44,73058.02,0.0,-0.99014,1e-05,1.77984]
[1779944217215,58.44,73057.67,0.0,-0.99014,1e-05,1.77955]
[1779944220359,58.44,73056.76,0.0,-0.99015,1e-05,1.77861]
[1779944220469,58.44,73056.76,0.0,-0.99015,1e-05,1.77861]
[1779944225725,58.44,73057.08,0.0,-0.99015,1e-05,1.77907]
[1779944226278,58.44,73056.36,0.0,-0.99015,1e-05,1.77831]
[1779944228545,58.44,73056.33,0.0,-0.99015,1e-05,1.7783]
[1779944228722,58.44,73056.33,0.0,-0.99015,1e-05,1.7783]
[1779944234334,58.44,73061.29,0.0,-0.99012,1e-05,1.78376]
[1779944235006,58.44,73061.29,0.0,-0.99012,1e-05,1.78376]
[1779944235219,58.44,73061.29,0.0,-0.99012,1e-05,1.78376]
[1779944236348,58.44,73055.52,0.0,-0.99016,1e-05,1.77759]
[1779944239681,58.44,73053.1,0.0,-0.99017,1e-05,1.77503]
[1779944239724,58.44,73053.1,0.0,-0.99017,1e-05,1.77503]
[1779944239710,58.44,73053.1,0.0,-0.99017,1e-05,1.77508]
[1779944243094,58.44,73052.18,0.0,-0.99018,1e-05,1.77415]
[1779944243218,58.44,73052.18,0.0,-0.99018,1e-05,1.77415]
[1779944246418,58.44,73058.65,0.0,-0.99013,1e-05,1.7812]
[1779944246911,58.44,73058.65,0.0,-0.99013,1e-05,1.7812]
[1779944249898,58.44,73057.56,0.0,-0.99014,1e-05,1.78009]
[1779944250199,58.44,73057.56,0.0,-0.99014,1e-05,1.78009]
[1779944250446,58.44,73058.05,0.0,-0.99014,1e-05,1.78063]
[1779944255481,58.44,73051.04,0.0,-0.99019,1e-05,1.77189]
[1779944256488,58.44,73040.85,0.0,-0.99026,1e-05,1.76104]
[1779944257576,58.44,73040.85,0.0,-0.99026,1e-05,1.76104]
[1779944257721,58.44,73040.85,0.0,-0.99026,1e-05,1.76104]
[1779944257677,58.44,73039.49,0.0,-0.99027,1e-05,1.75964]
[1779944262355,58.44,73041.21,0.0,-0.99025,1e-05,1.76165]
[1779944262467,58.44,73041.21,0.0,-0.99025,1e-05,1.76165]
[1779944271593,58.45,73037.52,0.0,-0.99028,1e-05,1.75816]
[1779944274268,58.45,73036.56,0.0,-0.99028,1e-05,1.75723]
[1779944274467,58.45,73036.56,0.0,-0.99028,1e-05,1.75723]
[1779944274569,58.45,73036.56,0.0,-0.99028,1e-05,1.75728]
[1779944278261,58.45,73035.78,0.0,-0.99029,1e-05,1.75658]
[1779944278468,58.45,73035.78,0.0,-0.99029,1e-05,1.75658]
[1779944280656,58.45,73032.66,0.0,-0.9903,1e-05,1.75341]
[1779944282670,58.45,73028.01,0.0,-0.99033,1e-05,1.74858]
[1779944284005,58.45,73027.9,0.0,-0.99034,1e-05,1.74852]
[1779944284218,58.45,73027.9,0.0,-0.99034,1e-05,1.74852]
[1779944284684,58.45,73029.24,0.0,-0.99033,1e-05,1.75]
[1779944285691,58.45,73034.67,0.0,-0.99029,1e-05,1.75581]
[1779944287685,58.45,73036.73,0.0,-0.99028,1e-05,1.75805]
[1779944287708,58.45,73044.17,0.0,-0.99023,1e-05,1.76602]
[1779944288712,58.45,73046.83,0.0,-0.99021,1e-05,1.76888]
[1779944290758,58.45,73047.14,0.0,-0.99021,1e-05,1.76923]
[1779944290969,58.45,73045.92,0.0,-0.99021,1e-05,1.76795]
[1779944291460,58.45,73045.92,0.0,-0.99021,1e-05,1.76795]
[1779944291469,58.45,73045.92,0.0,-0.99021,1e-05,1.76795]
[1779944291733,58.45,73048.4,0.0,-0.9902,1e-05,1.77062]
[1779944294754,58.45,73044.57,0.0,-0.99022,1e-05,1.76659]
[1779944298785,58.45,73047.41,0.0,-0.9902,1e-05,1.76971]
[1779944300920,58.45,73046.59,0.0,-0.99021,1e-05,1.76885]
[1779944300968,58.45,73046.59,0.0,-0.99021,1e-05,1.76885]
[1779944301806,58.45,73050.56,0.0,-0.99018,1e-05,1.77313]
[1779944305640,58.45,73049.04,0.0,-0.99019,1e-05,1.77154]
[1779944305720,58.45,73049.04,0.0,-0.99019,1e-05,1.77154]
[1779944306332,58.45,73047.88,0.0,-0.9902,1e-05,1.77032]
[1779944306469,58.45,73047.88,0.0,-0.9902,1e-05,1.77032]
[1779944306570,58.45,73047.88,0.0,-0.9902,1e-05,1.77033]
[1779944312566,58.45,73047.8,0.0,-0.9902,1e-05,1.77031]
[1779944312719,58.45,73047.8,0.0,-0.9902,1e-05,1.77031]
[1779944315434,58.45,73047.94,0.0,-0.99021,1e-05,1.76921]
[1779944315469,58.45,73047.94,0.0,-0.99021,1e-05,1.76921]
[1779944315532,58.45,73049.18,0.0,-0.9902,1e-05,1.77055]
[1779944317029,58.45,73051.89,0.0,-0.99018,1e-05,1.77347]
[1779944317220,58.45,73051.89,0.0,-0.99018,1e-05,1.77347]
[1779944320261,58.45,73052.62,0.0,-0.99017,1e-05,1.77428]
[1779944320470,58.45,73052.62,0.0,-0.99017,1e-05,1.77428]
[1779944320764,58.45,73052.62,0.0,-0.99017,1e-05,1.77428]
[1779944320967,58.45,73052.58,0.0,-0.99017,1e-05,1.77425]
[1779944321068,58.45,73053.96,0.0,-0.99017,1e-05,1.77573]
[1779944324797,58.45,73056.31,0.0,-0.99015,1e-05,1.77826]
[1779944323962,58.45,73053.37,0.0,-0.99017,1e-05,1.77511]
[1779944324970,58.45,73053.37,0.0,-0.99017,1e-05,1.77511]
[1779944331011,58.46,73049.72,0.0,-0.99019,1e-05,1.77125]
[1779944333494,58.46,73049.52,0.0,-0.99019,1e-05,1.77104]
[1779944333723,58.46,73049.52,0.0,-0.99019,1e-05,1.77104]
[1779944334079,58.46,73049.72,0.0,-0.99019,1e-05,1.77127]
[1779944334218,58.46,73049.72,0.0,-0.99019,1e-05,1.77127]
[1779944334320,58.46,73049.54,0.0,-0.99019,1e-05,1.77107]
[1779944336046,58.46,73045.65,0.0,-0.99022,1e-05,1.76692]
[1779944337493,58.46,73045.65,0.0,-0.99022,1e-05,1.76692]
[1779944337720,58.46,73045.65,0.0,-0.99022,1e-05,1.76692]
[1779944343095,58.46,73044.43,0.0,-0.99023,1e-05,1.76571]
[1779944343955,58.46,73044.43,0.0,-0.99023,1e-05,1.76571]
[1779944343969,58.46,73044.43,0.0,-0.99023,1e-05,1.76571]
[1779944344830,58.46,73044.43,0.0,-0.99023,1e-05,1.76571]
[1779944344968,58.46,73044.02,0.0,-0.99023,1e-05,1.76528]
[1779944345109,58.46,73044.03,0.0,-0.99023,1e-05,1.76531]
[1779944350144,58.46,73043.64,0.0,-0.99023,1e-05,1.76495]
[1779944353165,58.46,73046.75,0.0,-0.99021,1e-05,1.7683]
[1779944354297,58.46,73046.75,0.0,-0.99021,1e-05,1.7683]
[1779944354470,58.46,73046.75,0.0,-0.99021,1e-05,1.7683]
[1779944358848,58.46,73048.15,0.0,-0.9902,1e-05,1.76983]
[1779944358970,58.46,73048.82,0.0,-0.9902,1e-05,1.77055]
[1779944359382,58.46,73048.82,0.0,-0.9902,1e-05,1.77055]
[1779944359468,58.46,73048.82,0.0,-0.9902,1e-05,1.77055]
[1779944359481,58.46,73049.17,0.0,-0.9902,1e-05,1.77093]
[1779944365252,58.46,73049.45,0.0,-0.99019,1e-05,1.77121]
[1779944370287,58.46,73049.49,0.0,-0.99019,1e-05,1.77124]
[1779944372336,58.46,73049.83,0.0,-0.9902,1e-05,1.7703]
[1779944372469,58.46,73049.83,0.0,-0.9902,1e-05,1.7703]
[1779944379350,58.46,73048.22,0.0,-0.99021,1e-05,1.76855]
[1779944380357,58.46,73051.75,0.0,-0.99019,1e-05,1.77232]
[1779944381427,58.46,73051.75,0.0,-0.99019,1e-05,1.77232]
[1779944381471,58.46,73051.75,0.0,-0.99019,1e-05,1.77232]
[1779944381989,58.46,73052.83,0.0,-0.99018,1e-05,1.77347]
[1779944382217,58.46,73052.83,0.0,-0.99018,1e-05,1.77347]
[1779944382371,58.46,73053.26,0.0,-0.99018,1e-05,1.77392]
[1779944387407,58.45,73056.73,0.0,-0.99016,1e-05,1.77601]
[1779944388054,58.45,73056.73,0.0,-0.99016,1e-05,1.77601]
[1779944388218,58.45,73056.73,0.0,-0.99016,1e-05,1.77601]
[1779944393449,58.43,73056.3,0.0,-0.99018,1e-05,1.77286]
[1779944395903,58.43,73056.47,0.0,-0.99018,1e-05,1.77304]
[1779944395968,58.43,73055.8,0.0,-0.99019,1e-05,1.77232]
[1779944396592,58.43,73055.8,0.0,-0.99019,1e-05,1.77232]
[1779944396720,58.43,73055.8,0.0,-0.99019,1e-05,1.77232]
[1779944396742,58.43,73055.8,0.0,-0.99019,1e-05,1.77232]
[1779944403519,58.43,73049.4,0.0,-0.99023,1e-05,1.76547]
[1779944405533,58.43,73042.2,0.0,-0.99028,1e-05,1.7578]
[1779944406545,58.43,73029.06,0.0,-0.99036,1e-05,1.74386]
[1779944407550,58.43,73020.76,0.0,-0.99042,1e-05,1.7351]
[1779944408556,58.43,73018.24,0.0,-0.99043,1e-05,1.73245]
[1779944409564,58.43,73020.35,0.0,-0.99042,1e-05,1.73467]
[1779944411578,58.43,73015.41,0.0,-0.99045,1e-05,1.72947]
[1779944415608,58.43,73000.45,0.0,-0.99055,1e-05,1.71382]
[1779944416615,58.43,72996.11,0.0,-0.99058,1e-05,1.70929]
[1779944417628,58.43,72999.64,0.0,-0.99055,1e-05,1.71297]
[1779944419641,58.43,73003.47,0.0,-0.99053,1e-05,1.71697]
[1779944421747,58.43,73005.24,0.0,-0.99052,1e-05,1.71882]
[1779944421970,58.43,73005.84,0.0,-0.99051,1e-05,1.71944]
[1779944424676,58.43,73010.96,0.0,-0.99048,1e-05,1.7248]
[1779944425683,58.43,73015.42,0.0,-0.99045,1e-05,1.72948]
[1779944426690,58.43,73017.6,0.0,-0.99044,1e-05,1.73177]
[1779944427873,58.43,73017.6,0.0,-0.99044,1e-05,1.73177]
[1779944427971,58.43,73017.24,0.0,-0.99044,1e-05,1.7314]
[1779944428518,58.43,73017.24,0.0,-0.99044,1e-05,1.7314]
[1779944428721,58.43,73017.24,0.0,-0.99044,1e-05,1.7314]
[1779944428822,58.43,73017.3,0.0,-0.99044,1e-05,1.73146]
[1779944433478,58.42,73016.27,0.0,-0.99046,1e-05,1.72768]
[1779944433719,58.42,73016.27,0.0,-0.99046,1e-05,1.72768]
[1779944436761,58.41,73019.98,0.0,-0.99045,1e-05,1.72971]
[1779944437152,58.41,73019.98,0.0,-0.99045,1e-05,1.72971]
[1779944437218,58.41,73019.98,0.0,-0.99045,1e-05,1.72971]
[1779944437662,58.41,73019.98,0.0,-0.99045,1e-05,1.72971]
[1779944437718,58.41,73019.98,0.0,-0.99045,1e-05,1.72971]
[1779944437768,58.41,73020.15,0.0,-0.99045,1e-05,1.72942]
[1779944440789,58.4,73017.03,0.0,-0.99048,1e-05,1.72474]
[1779944441796,58.4,73011.01,0.0,-0.99052,1e-05,1.71798]
[1779944442803,58.39,73003.33,0.0,-0.99057,1e-05,1.70952]
[1779944443810,58.39,73000.26,0.0,-0.9906,1e-05,1.70589]
[1779944445890,58.39,72999.83,0.0,-0.9906,1e-05,1.70502]
[1779944445968,58.39,72999.83,0.0,-0.9906,1e-05,1.70502]
[1779944446824,58.39,72998.03,0.0,-0.99062,1e-05,1.70273]
[1779944446968,58.39,72998.03,0.0,-0.99062,1e-05,1.70273]
[1779944446831,58.38,72997.03,0.0,-0.99063,1e-05,1.70127]
[1779944451867,58.37,72999.87,0.0,-0.99062,1e-05,1.70215]
[1779944454564,58.37,73001.56,0.0,-0.99061,1e-05,1.70307]
[1779944454720,58.37,73001.56,0.0,-0.99061,1e-05,1.70307]
[1779944459925,58.35,73002.46,0.0,-0.99062,1e-05,1.7015]
[1779944461146,58.35,73001.9,0.0,-0.99063,1e-05,1.7005]
[1779944461218,58.35,73001.9,0.0,-0.99063,1e-05,1.7005]
[1779944463952,58.34,73008.57,0.0,-0.9906,1e-05,1.7062]
[1779944464960,58.34,73011.35,0.0,-0.99058,1e-05,1.70867]
[1779944465919,58.34,73011.35,0.0,-0.99058,1e-05,1.70867]
[1779944465970,58.34,73011.35,0.0,-0.99058,1e-05,1.70867]
[1779944466118,58.34,73011.92,0.0,-0.99058,1e-05,1.70884]
[1779944466219,58.34,73011.92,0.0,-0.99058,1e-05,1.70884]
[1779944466974,58.33,73014.27,0.0,-0.99057,1e-05,1.71086]
[1779944472012,58.32,73014.67,0.0,-0.99058,1e-05,1.70913]
[1779944475813,58.32,73015.02,0.0,-0.99058,1e-05,1.70864]
[1779944475968,58.32,73015.02,0.0,-0.99058,1e-05,1.70864]
[1779944477045,58.31,73018.13,0.0,-0.99057,1e-05,1.7106]
[1779944482081,58.29,73009.89,0.0,-0.99064,1e-05,1.69989]
[1779944483079,58.29,73009.89,0.0,-0.99064,1e-05,1.69989]
[1779944483220,58.29,73009.89,0.0,-0.99064,1e-05,1.69989]
[1779944483709,58.29,73009.89,0.0,-0.99064,1e-05,1.69989]
[1779944483718,58.29,73009.89,0.0,-0.99064,1e-05,1.69989]
[1779944483733,58.29,73005.96,0.0,-0.99066,1e-05,1.6954]
[1779944486108,58.28,73003.86,0.0,-0.99068,1e-05,1.69204]
[1779944488052,58.28,73004.69,0.0,-0.99068,1e-05,1.6925]
[1779944488219,58.28,73004.69,0.0,-0.99068,1e-05,1.6925]
[1779944489129,58.28,73012.78,0.0,-0.99063,1e-05,1.70011]
[1779944490136,58.28,73014.13,0.0,-0.99063,1e-05,1.7011]
[1779944495171,58.27,73014.24,0.0,-0.99064,1e-05,1.69835]
[1779944497184,58.26,73011.53,0.0,-0.99067,1e-05,1.69474]
[1779944502326,58.25,73013.52,0.0,-0.99066,1e-05,1.69524]
[1779944502468,58.25,73013.52,0.0,-0.99066,1e-05,1.69524]
[1779944502732,58.25,73013.52,0.0,-0.99066,1e-05,1.69524]
[1779944502970,58.25,73013.52,0.0,-0.99066,1e-05,1.69524]
[1779944502817,58.25,73015.19,0.0,-0.99066,1e-05,1.69618]
[1779944507259,58.24,73018.44,0.0,-0.99065,1e-05,1.69797]
[1779944508560,58.24,73018.44,0.0,-0.99065,1e-05,1.69797]
[1779944508718,58.24,73018.44,0.0,-0.99065,1e-05,1.69797]
[1779944510280,58.23,73006.05,0.0,-0.99073,1e-05,1.68396]
[1779944511287,58.23,72999.75,0.0,-0.99078,1e-05,1.67711]
[1779944512609,58.23,72999.75,0.0,-0.99078,1e-05,1.67711]
[1779944512758,58.22,72999.84,0.0,-0.99078,1e-05,1.67649]
[1779944513771,58.22,72999.84,0.0,-0.99078,1e-05,1.67649]
[1779944513834,58.22,72999.84,0.0,-0.99078,1e-05,1.67649]
[1779944513867,58.22,73000.25,0.0,-0.99078,1e-05,1.67656]
[1779944514098,58.22,73000.25,0.0,-0.99078,1e-05,1.67656]
[1779944514309,58.22,73004.1,0.0,-0.99076,1e-05,1.68052]
[1779944519344,58.21,73004.66,0.0,-0.99076,1e-05,1.6793]
[1779944523562,58.2,73006.77,0.0,-0.99076,1e-05,1.68042]
[1779944523719,58.2,73006.77,0.0,-0.99076,1e-05,1.68042]
[1779944523788,58.2,73011.11,0.0,-0.99073,1e-05,1.68417]
[1779944524379,58.2,73013.91,0.0,-0.99072,1e-05,1.68706]
[1779944530421,58.19,73014.18,0.0,-0.99073,1e-05,1.68514]
[1779944532759,58.18,73011.79,0.0,-0.99075,1e-05,1.68231]
[1779944532967,58.18,73011.79,0.0,-0.99075,1e-05,1.68231]
[1779944533068,58.18,73006.23,0.0,-0.99078,1e-05,1.67587]
[1779944533504,58.18,73006.23,0.0,-0.99078,1e-05,1.67587]
[1779944533718,58.18,73006.23,0.0,-0.99078,1e-05,1.67587]
[1779944533819,58.18,73004.4,0.0,-0.9908,1e-05,1.67365]
[1779944535456,58.17,73008.87,0.0,-0.99077,1e-05,1.67789]
[1779944537304,58.17,73010.98,0.0,-0.99076,1e-05,1.67971]
[1779944537468,58.17,73010.98,0.0,-0.99076,1e-05,1.67971]
[1779944539484,58.17,73016.25,0.0,-0.99073,1e-05,1.68407]
[1779944540463,58.17,73016.25,0.0,-0.99073,1e-05,1.68407]
[1779944540719,58.17,73016.25,0.0,-0.99073,1e-05,1.68407]
[1779944540778,58.17,73016.25,0.0,-0.99073,1e-05,1.68407]
[1779944540969,58.17,73016.25,0.0,-0.99073,1e-05,1.68407]
[1779944541069,58.16,73016.54,0.0,-0.99074,1e-05,1.68364]
[1779944542505,58.16,73020.17,0.0,-0.99072,1e-05,1.68703]
[1779944547540,58.15,73020.75,0.0,-0.99072,1e-05,1.68579]
[1779944550457,58.14,73019.14,0.0,-0.99074,1e-05,1.6834]
[1779944550467,58.14,73019.14,0.0,-0.99074,1e-05,1.6834]
[1779944555771,58.13,73018.58,0.0,-0.99076,1e-05,1.68014]
[1779944555971,58.13,73018.58,0.0,-0.99076,1e-05,1.68014]
[1779944556205,58.13,73018.68,0.0,-0.99076,1e-05,1.67918]
[1779944556221,58.13,73018.68,0.0,-0.99076,1e-05,1.67918]
[1779944556603,58.13,73018.95,0.0,-0.99076,1e-05,1.67946]
[1779944561638,58.12,73018.72,0.0,-0.99078,1e-05,1.67746]
[1779944566876,58.11,73017.61,0.0,-0.99079,1e-05,1.67491]
[1779944566966,58.11,73017.61,0.0,-0.99079,1e-05,1.67491]
[1779944571269,58.1,73017.65,0.0,-0.9908,1e-05,1.67323]
[1779944571468,58.1,73017.65,0.0,-0.9908,1e-05,1.67323]
[1779944571708,58.1,73018.53,0.0,-0.9908,1e-05,1.67379]
[1779944572990,58.1,73018.53,0.0,-0.9908,1e-05,1.67379]
[1779944573219,58.09,73018.33,0.0,-0.9908,1e-05,1.6729]
[1779944576294,58.09,73015.93,0.0,-0.99082,1e-05,1.66975]
[1779944576470,58.09,73015.93,0.0,-0.99082,1e-05,1.66975]
[1779944576743,58.09,73015.7,0.0,-0.99083,1e-05,1.66917]
[1779944577648,58.09,73015.7,0.0,-0.99083,1e-05,1.66917]
[1779944577718,58.09,73015.7,0.0,-0.99083,1e-05,1.66917]
[1779944582784,58.07,73013.24,0.0,-0.99086,1e-05,1.66466]
[1779944587819,58.06,73015.48,0.0,-0.99085,1e-05,1.66499]
[1779944590817,58.06,73015.59,0.0,-0.99086,1e-05,1.66445]
[1779944590969,58.06,73015.59,0.0,-0.99086,1e-05,1.66445]
[1779944592525,58.05,73017.77,0.0,-0.99085,1e-05,1.66603]
[1779944592719,58.05,73017.77,0.0,-0.99085,1e-05,1.66603]
[1779944592857,58.05,73019.76,0.0,-0.99084,1e-05,1.66774]
[1779944598899,58.04,73019.77,0.0,-0.99085,1e-05,1.66577]
[1779944601920,58.03,73015.77,0.0,-0.99088,1e-05,1.66069]
[1779944602456,58.03,73015.77,0.0,-0.99088,1e-05,1.66069]
[1779944602469,58.03,73015.77,0.0,-0.99088,1e-05,1.66069]
[1779944607962,58.02,73015.78,0.0,-0.99089,1e-05,1.6588]
[1779944608778,58.02,73015.78,0.0,-0.99089,1e-05,1.6588]
[1779944608969,58.02,73015.78,0.0,-0.99089,1e-05,1.6588]
[1779944609862,58.02,73014.83,0.0,-0.9909,1e-05,1.65751]
[1779944609970,58.02,73014.83,0.0,-0.9909,1e-05,1.65751]
[1779944609976,58.02,73015.72,0.0,-0.9909,1e-05,1.65811]
[1779944615012,58.01,73015.59,0.0,-0.99091,1e-05,1.65519]
[1779944616648,58.01,73015.71,0.0,-0.99092,1e-05,1.655]
[1779944616721,58.01,73015.71,0.0,-0.99092,1e-05,1.655]
[1779944622061,58.0,73016.7,0.0,-0.99092,1e-05,1.65417]
[1779944626526,57.99,73017.09,0.0,-0.99093,1e-05,1.65334]
[1779944626717,57.99,73017.09,0.0,-0.99093,1e-05,1.65334]
[1779944627096,57.99,73020.26,0.0,-0.99091,1e-05,1.65627]
[1779944628139,57.99,73020.26,0.0,-0.99091,1e-05,1.65627]
[1779944628217,57.98,73021.3,0.0,-0.9909,1e-05,1.65702]
[1779944629111,57.98,73021.11,0.0,-0.99091,1e-05,1.65652]
[1779944634147,57.97,73022.1,0.0,-0.99091,1e-05,1.65599]
[1779944635153,57.97,73029.47,0.0,-0.99087,1e-05,1.66322]
[1779944635581,57.97,73029.47,0.0,-0.99087,1e-05,1.66322]
[1779944635716,57.97,73029.47,0.0,-0.99087,1e-05,1.66322]
[1779944636160,57.97,73030.39,0.0,-0.99086,1e-05,1.66385]
[1779944637167,57.97,73036.15,0.0,-0.99083,1e-05,1.66944]
[1779944638174,57.96,73043.11,0.0,-0.99079,1e-05,1.67628]
[1779944639181,57.96,73042.89,0.0,-0.99079,1e-05,1.67571]
[1779944639722,57.96,73042.89,0.0,-0.99079,1e-05,1.67571]
[1779944639967,57.96,73042.89,0.0,-0.99079,1e-05,1.67571]
[1779944642976,57.96,73042.43,0.0,-0.9908,1e-05,1.67455]
[1779944643072,57.95,73043.21,0.0,-0.9908,1e-05,1.67468]
[1779944643218,57.95,73043.21,0.0,-0.9908,1e-05,1.67468]
[1779944643968,57.95,73043.21,0.0,-0.9908,1e-05,1.67468]
[1779944644217,57.95,73042.86,0.0,-0.9908,1e-05,1.67398]
[1779944647807,57.95,73042.49,0.0,-0.99081,1e-05,1.67292]
[1779944647968,57.95,73042.49,0.0,-0.99081,1e-05,1.67292]
[1779944648244,57.94,73036.07,0.0,-0.99085,1e-05,1.66565]
[1779944650258,57.94,73025.2,0.0,-0.99092,1e-05,1.65388]
[1779944651276,57.94,73019.35,0.0,-0.99096,1e-05,1.64761]
[1779944652282,57.94,73016.35,0.0,-0.99098,1e-05,1.64427]
[1779944655303,57.93,73022.63,0.0,-0.99095,1e-05,1.64982]
[1779944656310,57.93,73024.48,0.0,-0.99094,1e-05,1.65141]
[1779944658507,57.93,73024.84,0.0,-0.99094,1e-05,1.65148]
[1779944659331,57.92,73036.22,0.0,-0.99087,1e-05,1.66253]
[1779944660671,57.92,73036.22,0.0,-0.99087,1e-05,1.66253]
[1779944660720,57.92,73036.22,0.0,-0.99087,1e-05,1.66253]
[1779944660770,57.92,73038.08,0.0,-0.99086,1e-05,1.66412]
[1779944662361,57.92,73046.7,0.0,-0.99081,1e-05,1.67235]
[1779944663368,57.92,73049.33,0.0,-0.9908,1e-05,1.67473]
[1779944666302,57.91,73049.35,0.0,-0.9908,1e-05,1.67407]
[1779944666470,57.91,73049.35,0.0,-0.9908,1e-05,1.67407]
[1779944672431,57.9,73050.21,0.0,-0.99082,1e-05,1.67138]
[1779944677466,57.89,73050.55,0.0,-0.99082,1e-05,1.67008]
[1779944679480,57.88,73053.75,0.0,-0.99081,1e-05,1.67273]
[1779944681665,57.88,73054.53,0.0,-0.99081,1e-05,1.67321]
[1779944681723,57.88,73054.53,0.0,-0.99081,1e-05,1.67321]
[1779944681761,57.88,73056.03,0.0,-0.9908,1e-05,1.67442]
[1779944682935,57.88,73056.03,0.0,-0.9908,1e-05,1.67442]
[1779944682967,57.88,73056.03,0.0,-0.9908,1e-05,1.67442]
[1779944688543,57.87,73056.47,0.0,-0.99081,1e-05,1.67258]
[1779944689551,57.86,73053.38,0.0,-0.99083,1e-05,1.66907]
[1779944690558,57.86,73045.52,0.0,-0.99088,1e-05,1.66068]
[1779944691565,57.86,73035.21,0.0,-0.99095,1e-05,1.64983]
[1779944692572,57.86,73031.85,0.0,-0.99097,1e-05,1.64665]
[1779944694456,57.86,73030.82,0.0,-0.99098,1e-05,1.64532]
[1779944694468,57.86,73030.82,0.0,-0.99098,1e-05,1.64532]
[1779944694586,57.86,73029.79,0.0,-0.99098,1e-05,1.644]
[1779944695593,57.86,73024.17,0.0,-0.99102,1e-05,1.63801]
[1779944697711,57.86,73022.64,0.0,-0.99103,1e-05,1.6362]
[1779944697722,57.86,73022.64,0.0,-0.99103,1e-05,1.6362]
[1779944698923,57.85,73022.63,0.0,-0.99103,1e-05,1.63593]
[1779944698997,57.85,73015.05,0.0,-0.99108,1e-05,1.628]
[1779944699622,57.85,73007.94,0.0,-0.99113,1e-05,1.62058]
[1779944700636,57.85,73010.77,0.0,-0.99111,1e-05,1.62373]
[1779944702341,57.85,73008.46,0.0,-0.99112,1e-05,1.62169]
[1779944706670,57.85,72998.77,0.0,-0.99118,1e-05,1.61131]
[1779944707678,57.85,72996.32,0.0,-0.9912,1e-05,1.60917]
[1779944712713,57.85,72997.44,0.0,-0.9912,1e-05,1.60923]
[1779944716731,57.84,72998.84,0.0,-0.99119,1e-05,1.61]
[1779944716968,57.84,72998.84,0.0,-0.99119,1e-05,1.61]
[1779944717069,57.84,72998.54,0.0,-0.9912,1e-05,1.60927]
[1779944718781,57.84,72998.7,0.0,-0.9912,1e-05,1.60943]
[1779944718967,57.84,72998.7,0.0,-0.9912,1e-05,1.60943]
[1779944723790,57.83,72995.6,0.0,-0.99122,1e-05,1.6051]
[1779944724988,57.83,72995.6,0.0,-0.99122,1e-05,1.6051]
[1779944725221,57.83,72995.6,0.0,-0.99122,1e-05,1.6051]
[1779944725048,57.83,72995.92,0.0,-0.99122,1e-05,1.60502]
[1779944727818,57.83,72989.56,0.0,-0.99126,1e-05,1.59829]
[1779944729832,57.82,72984.02,0.0,-0.9913,1e-05,1.5924]
[1779944730839,57.82,72989.36,0.0,-0.99127,1e-05,1.59753]
[1779944731846,57.82,72991.47,0.0,-0.99126,1e-05,1.59825]
[1779944732853,57.82,72995.49,0.0,-0.99124,1e-05,1.60207]
[1779944735226,57.82,72996.39,0.0,-0.99124,1e-05,1.60278]
[1779944735468,57.82,72996.56,0.0,-0.99124,1e-05,1.60257]
[1779944737888,57.81,73000.44,0.0,-0.99122,1e-05,1.60606]
[1779944738849,57.81,73000.44,0.0,-0.99122,1e-05,1.60606]
[1779944738968,57.81,73000.44,0.0,-0.99122,1e-05,1.60606]
[1779944739069,57.81,73000.66,0.0,-0.99122,1e-05,1.60589]
[1779944740894,57.81,73000.34,0.0,-0.99122,1e-05,1.60557]
[1779944740968,57.81,73000.34,0.0,-0.99122,1e-05,1.60557]
[1779944741916,57.81,72996.14,0.0,-0.99125,1e-05,1.60098]
[1779944742924,57.81,72991.35,0.0,-0.99128,1e-05,1.59602]
[1779944743931,57.81,72986.48,0.0,-0.99131,1e-05,1.591]
[1779944744653,57.81,72986.48,0.0,-0.99131,1e-05,1.591]
[1779944744718,57.81,72986.48,0.0,-0.99131,1e-05,1.591]
[1779944744938,57.81,72984.64,0.0,-0.99132,1e-05,1.589]
[1779944746947,57.8,72985.18,0.0,-0.99132,1e-05,1.58937]
[1779944746974,57.8,72985.18,0.0,-0.99132,1e-05,1.58937]
[1779944752038,57.8,72982.63,0.0,-0.99134,1e-05,1.58602]
[1779944752217,57.8,72982.63,0.0,-0.99134,1e-05,1.58602]
[1779944752270,57.8,72981.54,0.0,-0.99135,1e-05,1.58462]
[1779944752873,57.8,72981.54,0.0,-0.99135,1e-05,1.58462]
[1779944752968,57.8,72981.54,0.0,-0.99135,1e-05,1.58462]
[1779944757916,57.79,72981.23,0.0,-0.99135,1e-05,1.58353]
[1779944757968,57.79,72981.23,0.0,-0.99135,1e-05,1.58353]
[1779944758029,57.79,72981.06,0.0,-0.99136,1e-05,1.58321]
[1779944759297,57.79,72981.06,0.0,-0.99136,1e-05,1.58321]
[1779944759470,57.79,72982.26,0.0,-0.99135,1e-05,1.58424]
[1779944763081,57.79,72975.18,0.0,-0.9914,1e-05,1.57678]
[1779944764081,57.79,72970.42,0.0,-0.99143,1e-05,1.5718]
[1779944765400,57.79,72970.4,0.0,-0.99143,1e-05,1.57165]
[1779944766095,57.78,72970.51,0.0,-0.99143,1e-05,1.57162]
[1779944766976,57.78,72970.51,0.0,-0.99143,1e-05,1.57162]
[1779944768109,57.78,72963.13,0.0,-0.99147,1e-05,1.56412]
[1779944769116,57.78,72958.88,0.0,-0.9915,1e-05,1.55985]
[1779944771130,57.78,72963.08,0.0,-0.99148,1e-05,1.56373]
[1779944773144,57.78,72957.45,0.0,-0.99151,1e-05,1.55798]
[1779944774421,57.78,72957.59,0.0,-0.99151,1e-05,1.55801]
[1779944774473,57.78,72957.59,0.0,-0.99151,1e-05,1.55801]
[1779944776165,57.78,72953.47,0.0,-0.99154,1e-05,1.55377]
[1779944777201,57.78,72945.69,0.0,-0.99158,1e-05,1.5461]
[1779944777427,57.78,72945.69,0.0,-0.99158,1e-05,1.5461]
[1779944778181,57.78,72918.18,0.0,-0.99174,1e-05,1.52003]
[1779944779201,57.81,72916.74,0.0,-0.99172,1e-05,1.52322]
[1779944780196,57.8,72925.92,0.0,-0.99167,1e-05,1.53148]
[1779944781123,57.8,72925.92,0.0,-0.99167,1e-05,1.53148]
[1779944781203,57.83,72933.55,0.0,-0.9916,1e-05,1.54323]
[1779944782210,57.84,72936.14,0.0,-0.99158,1e-05,1.54616]
[1779944783217,57.83,72940.04,0.0,-0.99156,1e-05,1.54984]
[1779944787245,57.83,72935.66,0.0,-0.99159,1e-05,1.54518]
[1779944788252,57.83,72929.64,0.0,-0.99162,1e-05,1.53927]
[1779944789259,57.83,72925.81,0.0,-0.99165,1e-05,1.5355]
[1779944794294,57.83,72923.45,0.0,-0.99167,1e-05,1.53169]
[1779944795750,57.82,72923.14,0.0,-0.99167,1e-05,1.53072]
[1779944795967,57.82,72923.14,0.0,-0.99167,1e-05,1.53072]
[1779944796308,57.82,72923.85,0.0,-0.99167,1e-05,1.53134]
[1779944797623,57.82,72924.27,0.0,-0.99167,1e-05,1.53167]
[1779944797718,57.82,72924.27,0.0,-0.99167,1e-05,1.53167]
[1779944799220,57.82,72924.23,0.0,-0.99167,1e-05,1.53157]
[1779944799329,57.82,72924.62,0.0,-0.99167,1e-05,1.53187]
[1779944804364,57.82,72926.02,0.0,-0.99166,1e-05,1.53289]
[1779944804450,57.82,72926.02,0.0,-0.99166,1e-05,1.53289]
[1779944804467,57.82,72926.02,0.0,-0.99166,1e-05,1.53289]
[1779944805371,57.82,72925.58,0.0,-0.99166,1e-05,1.53239]
[1779944805452,57.82,72925.58,0.0,-0.99166,1e-05,1.53239]
[1779944805468,57.82,72925.58,0.0,-0.99166,1e-05,1.53239]
[1779944815441,57.82,72925.7,0.0,-0.99167,1e-05,1.53182]
[1779944816962,57.82,72925.7,0.0,-0.99167,1e-05,1.53182]
[1779944816970,57.82,72925.7,0.0,-0.99167,1e-05,1.53182]
[1779944817008,57.82,72925.78,0.0,-0.99167,1e-05,1.53183]
[1779944818505,57.81,72925.72,0.0,-0.99167,1e-05,1.5317]
[1779944818727,57.81,72925.72,0.0,-0.99167,1e-05,1.5317]
[1779944825511,57.81,72927.57,0.0,-0.99166,1e-05,1.53232]
[1779944826444,57.81,72927.57,0.0,-0.99166,1e-05,1.53232]
[1779944826467,57.81,72927.57,0.0,-0.99166,1e-05,1.53232]
[1779944827008,57.81,72931.6,0.0,-0.99164,1e-05,1.53593]
[1779944828135,57.81,72931.6,0.0,-0.99164,1e-05,1.53593]
[1779944828217,57.81,72931.6,0.0,-0.99164,1e-05,1.53593]
[1779944832560,57.8,72934.51,0.0,-0.99163,1e-05,1.53725]
[1779944836588,57.79,72949.86,0.0,-0.99155,1e-05,1.5515]
[1779944837595,57.79,72955.15,0.0,-0.99152,1e-05,1.55685]
[1779944839609,57.79,72956.05,0.0,-0.99151,1e-05,1.55781]
[1779944841623,57.79,72953.66,0.0,-0.99153,1e-05,1.55525]
[1779944843056,57.79,72953.66,0.0,-0.99153,1e-05,1.55525]
[1779944843220,57.79,72953.66,0.0,-0.99153,1e-05,1.55525]
[1779944843321,57.79,72955.74,0.0,-0.99151,1e-05,1.55704]
[1779944844543,57.79,72956.89,0.0,-0.99151,1e-05,1.55816]
[1779944844718,57.79,72956.89,0.0,-0.99151,1e-05,1.55816]
[1779944849228,57.79,72957.05,0.0,-0.99151,1e-05,1.55763]
[1779944849307,57.78,72960.55,0.0,-0.99149,1e-05,1.56079]
[1779944849468,57.78,72960.55,0.0,-0.99149,1e-05,1.56079]
[1779944849679,57.78,72960.07,0.0,-0.99149,1e-05,1.56033]
[1779944850924,57.78,72960.07,0.0,-0.99149,1e-05,1.56033]
[1779944850967,57.78,72960.07,0.0,-0.99149,1e-05,1.56033]
[1779944856728,57.78,72959.98,0.0,-0.99151,1e-05,1.55817]
[1779944859751,57.78,72948.74,0.0,-0.99158,1e-05,1.54686]
[1779944860466,57.78,72948.74,0.0,-0.99158,1e-05,1.54686]
[1779944860720,57.78,72948.74,0.0,-0.99158,1e-05,1.54686]
[1779944860757,57.78,72946.44,0.0,-0.99159,1e-05,1.54453]
[1779944862448,57.78,72944.98,0.0,-0.9916,1e-05,1.54301]
[1779944862467,57.78,72944.98,0.0,-0.9916,1e-05,1.54301]
[1779944866451,57.77,72945.97,0.0,-0.9916,1e-05,1.54355]
[1779944866467,57.77,72945.97,0.0,-0.9916,1e-05,1.54355]
[1779944866800,57.77,72944.48,0.0,-0.99161,1e-05,1.5418]
[1779944867898,57.77,72944.48,0.0,-0.99161,1e-05,1.5418]
[1779944867967,57.77,72944.48,0.0,-0.99161,1e-05,1.5418]
[1779944872804,57.76,72945.86,0.0,-0.99161,1e-05,1.5416]
[1779944872969,57.76,72945.86,0.0,-0.99161,1e-05,1.5416]
[1779944878276,57.75,72945.6,0.0,-0.99162,1e-05,1.5398]
[1779944878377,57.75,72945.6,0.0,-0.99162,1e-05,1.53918]
[1779944878467,57.75,72945.6,0.0,-0.99162,1e-05,1.53918]
[1779944879896,57.75,72945.95,0.0,-0.99162,1e-05,1.53921]
[1779944882917,57.74,72932.23,0.0,-0.99171,1e-05,1.52508]
[1779944883924,57.74,72931.69,0.0,-0.99171,1e-05,1.52428]
[1779944885939,57.73,72918.83,0.0,-0.99179,1e-05,1.51144]
[1779944886945,57.73,72915.92,0.0,-0.99181,1e-05,1.50841]
[1779944888959,57.74,72920.5,0.0,-0.99178,1e-05,1.51329]
[1779944889966,57.74,72924.25,0.0,-0.99176,1e-05,1.51713]
[1779944893283,57.74,72925.75,0.0,-0.99175,1e-05,1.51855]
[1779944893468,57.74,72925.75,0.0,-0.99175,1e-05,1.51855]
[1779944897935,57.73,72928.38,0.0,-0.99174,1e-05,1.51976]
[1779944897968,57.73,72928.38,0.0,-0.99174,1e-05,1.51976]
[1779944898022,57.73,72929.58,0.0,-0.99174,1e-05,1.52065]
[1779944899029,57.73,72934.22,0.0,-0.99171,1e-05,1.52484]
[1779944900532,57.72,72933.91,0.0,-0.99171,1e-05,1.52428]
[1779944900717,57.72,72933.91,0.0,-0.99171,1e-05,1.52428]
[1779944901660,57.72,72934.0,0.0,-0.99171,1e-05,1.5241]
[1779944901720,57.72,72934.0,0.0,-0.99171,1e-05,1.5241]
[1779944902050,57.72,72933.19,0.0,-0.99172,1e-05,1.52306]
[1779944903057,57.72,72927.55,0.0,-0.99176,1e-05,1.51739]
[1779944904152,57.72,72927.55,0.0,-0.99176,1e-05,1.51739]
[1779944904216,57.72,72927.55,0.0,-0.99176,1e-05,1.51739]
[1779944904253,57.72,72926.31,0.0,-0.99177,1e-05,1.51569]
[1779944907398,57.71,72925.7,0.0,-0.99177,1e-05,1.51486]
[1779944907467,57.71,72925.7,0.0,-0.99177,1e-05,1.51486]
[1779944907447,57.71,72925.45,0.0,-0.99178,1e-05,1.51413]
[1779944908097,57.71,72925.28,0.0,-0.99178,1e-05,1.51397]
[1779944910112,57.71,72930.35,0.0,-0.99175,1e-05,1.51832]
[1779944911765,57.71,72931.38,0.0,-0.99175,1e-05,1.5179]
[1779944911968,57.71,72931.38,0.0,-0.99175,1e-05,1.5179]
[1779944912126,57.7,72927.48,0.0,-0.99178,1e-05,1.51393]
[1779944916157,57.7,72930.29,0.0,-0.99177,1e-05,1.51564]
[1779944917473,57.7,72930.29,0.0,-0.99177,1e-05,1.51564]
[1779944917491,57.69,72929.58,0.0,-0.99177,1e-05,1.51447]
[1779944917719,57.69,72929.58,0.0,-0.99177,1e-05,1.51447]
[1779944918448,57.69,72929.58,0.0,-0.99177,1e-05,1.51447]
[1779944918467,57.69,72929.58,0.0,-0.99177,1e-05,1.51447]
[1779944918172,57.69,72930.06,0.0,-0.99177,1e-05,1.51493]
[1779944920186,57.69,72933.32,0.0,-0.99175,1e-05,1.51756]
[1779944921492,57.69,72933.32,0.0,-0.99175,1e-05,1.51756]
[1779944921193,57.69,72936.09,0.0,-0.99174,1e-05,1.51997]
[1779944921718,57.69,72936.09,0.0,-0.99174,1e-05,1.51997]
[1779944924334,57.69,72936.15,0.0,-0.99174,1e-05,1.51953]
[1779944924468,57.69,72936.15,0.0,-0.99174,1e-05,1.51953]
[1779944924491,57.68,72934.33,0.0,-0.99176,1e-05,1.51729]
[1779944925225,57.68,72932.24,0.0,-0.99177,1e-05,1.51505]
[1779944926327,57.68,72932.24,0.0,-0.99177,1e-05,1.51505]
[1779944926468,57.68,72932.24,0.0,-0.99177,1e-05,1.51505]
[1779944928246,57.68,72934.37,0.0,-0.99176,1e-05,1.51637]
[1779944929253,57.68,72936.81,0.0,-0.99175,1e-05,1.51846]
[1779944929869,57.68,72936.81,0.0,-0.99175,1e-05,1.51846]
[1779944929969,57.68,72936.81,0.0,-0.99175,1e-05,1.51846]
[1779944932654,57.67,72935.79,0.0,-0.99176,1e-05,1.51676]
[1779944932717,57.67,72935.79,0.0,-0.99176,1e-05,1.51676]
[1779944933282,57.67,72936.46,0.0,-0.99176,1e-05,1.51716]
[1779944938317,57.66,72936.18,0.0,-0.99177,1e-05,1.5157]
[1779944940332,57.66,72938.08,0.0,-0.99176,1e-05,1.51704]
[1779944941335,57.66,72938.08,0.0,-0.99176,1e-05,1.51704]
[1779944941467,57.66,72938.08,0.0,-0.99176,1e-05,1.51704]
[1779944947199,57.65,72938.08,0.0,-0.99177,1e-05,1.51563]
[1779944947217,57.65,72938.08,0.0,-0.99177,1e-05,1.51563]
[1779944947380,57.65,72937.88,0.0,-0.99177,1e-05,1.5152]
[1779944947810,57.65,72937.88,0.0,-0.99177,1e-05,1.5152]
[1779944947966,57.65,72937.88,0.0,-0.99177,1e-05,1.5152]
[1779944953422,57.64,72938.8,0.0,-0.99177,1e-05,1.51468]
[1779944955700,57.64,72938.76,0.0,-0.99178,1e-05,1.51417]
[1779944955718,57.64,72938.76,0.0,-0.99178,1e-05,1.51417]
[1779944957017,57.64,72938.76,0.0,-0.99178,1e-05,1.51417]
[1779944957217,57.64,72938.76,0.0,-0.99178,1e-05,1.51417]
[1779944957450,57.63,72939.12,0.0,-0.99178,1e-05,1.51405]
[1779944962485,57.63,72938.26,0.0,-0.99179,1e-05,1.51208]
[1779944965149,57.62,72937.94,0.0,-0.99179,1e-05,1.51132]
[1779944965219,57.62,72937.94,0.0,-0.99179,1e-05,1.51132]
[1779944971548,57.61,72938.28,0.0,-0.99181,1e-05,1.50891]
[1779944976181,57.61,72923.0,0.0,-0.9919,1e-05,1.49353]
[1779944977218,57.61,72923.0,0.0,-0.9919,1e-05,1.49353]
[1779944977252,57.61,72919.03,0.0,-0.99192,1e-05,1.48959]
[1779944977785,57.61,72919.03,0.0,-0.99192,1e-05,1.48959]
[1779944977968,57.61,72919.03,0.0,-0.99192,1e-05,1.48959]
[1779944984645,57.6,72915.07,0.0,-0.99196,1e-05,1.48443]
[1779944988866,57.59,72914.49,0.0,-0.99196,1e-05,1.48337]
[1779944988967,57.59,72914.49,0.0,-0.99196,1e-05,1.48337]
[1779944992520,57.59,72914.38,0.0,-0.99197,1e-05,1.48275]
[1779944992717,57.59,72914.38,0.0,-0.99197,1e-05,1.48275]
[1779944992878,57.59,72914.18,0.0,-0.99197,1e-05,1.48222]
[1779944998745,57.58,72914.59,0.0,-0.99197,1e-05,1.48159]
[1779945000697,57.58,72915.59,0.0,-0.99197,1e-05,1.48236]
[1779945000717,57.58,72915.59,0.0,-0.99197,1e-05,1.48236]
[1779945002872,57.58,72916.31,0.0,-0.99197,1e-05,1.4827]
[1779945002967,57.58,72916.31,0.0,-0.99197,1e-05,1.4827]
[1779945003068,57.58,72916.67,0.0,-0.99197,1e-05,1.48286]
[1779945005999,57.57,72918.27,0.0,-0.99196,1e-05,1.48403]
[1779945006218,57.57,72918.27,0.0,-0.99196,1e-05,1.48403]
[1779945010643,57.57,72915.63,0.0,-0.99198,1e-05,1.48069]
[1779945010716,57.57,72915.63,0.0,-0.99198,1e-05,1.48069]
[1779945012020,57.57,72914.56,0.0,-0.99199,1e-05,1.47952]
[1779945012217,57.57,72914.56,0.0,-0.99199,1e-05,1.47952]
[1779945012232,57.57,72914.68,0.0,-0.99199,1e-05,1.47947]
[1779945017472,57.56,72913.34,0.0,-0.992,1e-05,1.47756]
[1779945017741,57.56,72912.85,0.0,-0.992,1e-05,1.47678]
[1779945022379,57.56,72914.85,0.0,-0.99199,1e-05,1.47818]
[1779945022467,57.56,72914.85,0.0,-0.99199,1e-05,1.47818]
[1779945023918,57.55,72923.23,0.0,-0.99195,1e-05,1.48557]
[1779945024925,57.55,72919.54,0.0,-0.99197,1e-05,1.48192]
[1779945026312,57.55,72919.54,0.0,-0.99197,1e-05,1.48192]
[1779945026466,57.55,72919.54,0.0,-0.99197,1e-05,1.48192]
[1779945026568,57.55,72916.95,0.0,-0.99199,1e-05,1.47916]
[1779945027518,57.55,72916.95,0.0,-0.99199,1e-05,1.47916]
[1779945027718,57.55,72916.24,0.0,-0.99199,1e-05,1.47849]
[1779945027946,57.55,72916.3,0.0,-0.99199,1e-05,1.47839]
[1779945032360,57.55,72916.14,0.0,-0.992,1e-05,1.47776]
[1779945032467,57.55,72916.14,0.0,-0.992,1e-05,1.47776]
[1779945036015,57.54,72912.0,0.0,-0.99203,1e-05,1.47211]
[1779945037378,57.54,72912.0,0.0,-0.99203,1e-05,1.47211]
[1779945037470,57.54,72912.0,0.0,-0.99203,1e-05,1.47211]
[1779945037545,57.54,72907.78,0.0,-0.99205,1e-05,1.46823]
[1779945039227,57.54,72907.66,0.0,-0.99205,1e-05,1.46812]
[1779945039472,57.54,72907.66,0.0,-0.99205,1e-05,1.46812]
[1779945039539,57.54,72907.75,0.0,-0.99205,1e-05,1.46832]
[1779945044799,57.54,72908.74,0.0,-0.99205,1e-05,1.46949]
[1779945044967,57.54,72908.74,0.0,-0.99205,1e-05,1.46949]
[1779945050112,57.55,72908.61,0.0,-0.99204,1e-05,1.46971]
[1779945055147,57.55,72907.8,0.0,-0.99205,1e-05,1.46922]
[1779945056473,57.55,72907.8,0.0,-0.99205,1e-05,1.46922]
[1779945056717,57.55,72907.21,0.0,-0.99205,1e-05,1.46878]
[1779945059292,57.55,72907.72,0.0,-0.99205,1e-05,1.46931]
[1779945059471,57.55,72907.72,0.0,-0.99205,1e-05,1.46931]
[1779945059572,57.55,72908.14,0.0,-0.99204,1e-05,1.46981]
[1779945062067,57.55,72907.96,0.0,-0.99204,1e-05,1.4697]
[1779945062216,57.55,72907.96,0.0,-0.99204,1e-05,1.4697]
[1779945067232,57.55,72908.02,0.0,-0.99204,1e-05,1.47007]
[1779945069505,57.55,72908.17,0.0,-0.99204,1e-05,1.47026]
[1779945069718,57.55,72905.89,0.0,-0.99205,1e-05,1.46823]
[1779945071422,57.55,72904.39,0.0,-0.99206,1e-05,1.46683]
[1779945071467,57.55,72904.39,0.0,-0.99206,1e-05,1.46683]
[1779945071470,57.55,72904.34,0.0,-0.99206,1e-05,1.4669]
[1779945075870,57.56,72904.5,0.0,-0.99206,1e-05,1.46721]
[1779945075966,57.56,72904.5,0.0,-0.99206,1e-05,1.46721]
[1779945081330,57.56,72904.7,0.0,-0.99206,1e-05,1.4677]
[1779945084971,57.56,72904.98,0.0,-0.99205,1e-05,1.46811]
[1779945085218,57.56,72904.98,0.0,-0.99205,1e-05,1.46811]
[1779945086996,57.56,72904.66,0.0,-0.99206,1e-05,1.4679]
[1779945087228,57.56,72904.66,0.0,-0.99206,1e-05,1.4679]
[1779945087371,57.56,72904.51,0.0,-0.99206,1e-05,1.46784]
[1779945092407,57.56,72903.75,0.0,-0.99206,1e-05,1.4662]
[1779945097445,57.56,72905.98,0.0,-0.99205,1e-05,1.46849]
[1779945098182,57.56,72905.98,0.0,-0.99205,1e-05,1.46849]
[1779945098217,57.56,72905.98,0.0,-0.99205,1e-05,1.46849]
[1779945103487,57.56,72906.53,0.0,-0.99205,1e-05,1.46923]
[1779945108522,57.57,72905.3,0.0,-0.99205,1e-05,1.46828]
[1779945109868,57.57,72904.01,0.0,-0.99206,1e-05,1.46712]
[1779945109966,57.57,72904.01,0.0,-0.99206,1e-05,1.46712]
[1779945112550,57.57,72886.62,0.0,-0.99216,1e-05,1.45111]
[1779945113557,57.57,72880.87,0.0,-0.99219,1e-05,1.44587]
[1779945114657,57.57,72880.87,0.0,-0.99219,1e-05,1.44587]
[1779945114718,57.57,72881.02,0.0,-0.99219,1e-05,1.44609]
[1779945118963,57.57,72878.12,0.0,-0.9922,1e-05,1.44375]
[1779945119155,57.57,72878.12,0.0,-0.9922,1e-05,1.44375]
[1779945119600,57.57,72879.62,0.0,-0.99219,1e-05,1.44521]
[1779945121641,57.57,72894.21,0.0,-0.99211,1e-05,1.45886]
[1779945122621,57.57,72905.48,0.0,-0.99204,1e-05,1.46941]
[1779945123628,57.57,72907.82,0.0,-0.99203,1e-05,1.47163]
[1779945124635,57.57,72904.66,0.0,-0.99205,1e-05,1.46871]
[1779945125786,57.57,72903.26,0.0,-0.99206,1e-05,1.46745]
[1779945125966,57.57,72903.26,0.0,-0.99206,1e-05,1.46745]
[1779945130642,57.57,72906.48,0.0,-0.99204,1e-05,1.47062]
[1779945130717,57.57,72906.48,0.0,-0.99204,1e-05,1.47062]
[1779945130678,57.57,72906.33,0.0,-0.99204,1e-05,1.47052]
[1779945133792,57.57,72905.4,0.0,-0.99204,1e-05,1.46977]
[1779945133967,57.57,72905.4,0.0,-0.99204,1e-05,1.46977]
[1779945139741,57.58,72905.04,0.0,-0.99204,1e-05,1.46969]
[1779945144024,57.58,72905.27,0.0,-0.99204,1e-05,1.47004]
[1779945144217,57.58,72905.27,0.0,-0.99204,1e-05,1.47004]
[1779945147255,57.58,72906.96,0.0,-0.99203,1e-05,1.47175]
[1779945147466,57.58,72906.96,0.0,-0.99203,1e-05,1.47175]
[1779945147567,57.58,72906.92,0.0,-0.99203,1e-05,1.4718]
[1779945153153,57.58,72904.99,0.0,-0.99205,1e-05,1.46904]
[1779945153218,57.58,72904.99,0.0,-0.99205,1e-05,1.46904]
[1779945157074,57.58,72905.94,0.0,-0.99204,1e-05,1.47012]
[1779945157217,57.58,72905.94,0.0,-0.99204,1e-05,1.47012]
[1779945157318,57.58,72906.83,0.0,-0.99203,1e-05,1.471]
[1779945161986,57.58,72907.21,0.0,-0.99203,1e-05,1.47149]
[1779945162218,57.58,72907.21,0.0,-0.99203,1e-05,1.47149]
[1779945167936,57.58,72908.89,0.0,-0.99202,1e-05,1.47341]
[1779945168944,57.58,72914.67,0.0,-0.99199,1e-05,1.47887]
[1779945171087,57.58,72917.02,0.0,-0.99197,1e-05,1.48111]
[1779945171216,57.58,72917.02,0.0,-0.99197,1e-05,1.48111]
[1779945171430,57.58,72917.1,0.0,-0.99197,1e-05,1.48121]
[1779945177232,57.59,72917.36,0.0,-0.99197,1e-05,1.48161]
[1779945183049,57.59,72917.82,0.0,-0.99197,1e-05,1.48225]
[1779945184056,57.59,72925.16,0.0,-0.99192,1e-05,1.4892]
[1779945185063,57.59,72925.84,0.0,-0.99192,1e-05,1.48986]
[1779945188084,57.59,72938.8,0.0,-0.99185,1e-05,1.50218]
[1779945189091,57.59,72941.12,0.0,-0.99183,1e-05,1.50438]
[1779945194126,57.59,72941.88,0.0,-0.99183,1e-05,1.50505]
[1779945195199,57.59,72941.88,0.0,-0.99183,1e-05,1.50505]
[1779945195218,57.59,72941.88,0.0,-0.99183,1e-05,1.50505]
[1779945195339,57.59,72941.88,0.0,-0.99183,1e-05,1.50505]
[1779945195467,57.59,72941.88,0.0,-0.99183,1e-05,1.50505]
[1779945195559,57.59,72942.38,0.0,-0.99183,1e-05,1.5055]
[1779945201175,57.59,72933.16,0.0,-0.99188,1e-05,1.4967]
[1779945202182,57.59,72930.96,0.0,-0.99189,1e-05,1.49462]
[1779945203765,57.59,72930.96,0.0,-0.99189,1e-05,1.49462]
[1779945203967,57.59,72931.1,0.0,-0.99189,1e-05,1.49476]
[1779945204013,57.59,72931.1,0.0,-0.99189,1e-05,1.49476]
[1779945204217,57.59,72931.1,0.0,-0.99189,1e-05,1.49476]
[1779945204318,57.59,72931.1,0.0,-0.99189,1e-05,1.49477]
[1779945207217,57.59,72921.96,0.0,-0.99194,1e-05,1.48617]
[1779945208224,57.59,72920.17,0.0,-0.99195,1e-05,1.48451]
[1779945209204,57.59,72920.17,0.0,-0.99195,1e-05,1.48451]
[1779945209216,57.59,72920.17,0.0,-0.99195,1e-05,1.48451]
[1779945209403,57.59,72920.17,0.0,-0.99195,1e-05,1.48451]
[1779945209467,57.59,72920.17,0.0,-0.99195,1e-05,1.48451]
[1779945209569,57.59,72920.45,0.0,-0.99195,1e-05,1.48482]
[1779945214676,57.59,72919.77,0.0,-0.99196,1e-05,1.48311]
[1779945214716,57.59,72919.77,0.0,-0.99196,1e-05,1.48311]
[1779945214782,57.59,72919.53,0.0,-0.99196,1e-05,1.48294]
[1779945214884,57.59,72919.53,0.0,-0.99196,1e-05,1.48294]
[1779945214967,57.59,72919.53,0.0,-0.99196,1e-05,1.48294]
[1779945220309,57.59,72920.0,0.0,-0.99196,1e-05,1.48349]
[1779945226351,57.59,72919.24,0.0,-0.99196,1e-05,1.48289]
[1779945228365,57.59,72915.72,0.0,-0.99198,1e-05,1.47961]
[1779945230379,57.59,72909.88,0.0,-0.99201,1e-05,1.47418]
[1779945231386,57.59,72906.81,0.0,-0.99203,1e-05,1.47158]
[1779945233319,57.59,72905.38,0.0,-0.99204,1e-05,1.47028]
[1779945233466,57.59,72905.38,0.0,-0.99204,1e-05,1.47028]
[1779945233608,57.59,72905.38,0.0,-0.99204,1e-05,1.47028]
[1779945233718,57.59,72905.38,0.0,-0.99204,1e-05,1.47028]
[1779945233819,57.59,72905.4,0.0,-0.99204,1e-05,1.47038]
[1779945237431,57.59,72896.09,0.0,-0.99209,1e-05,1.46184]
[1779945239446,57.59,72893.02,0.0,-0.9921,1e-05,1.45909]
[1779945240457,57.6,72898.52,0.0,-0.99207,1e-05,1.46427]
[1779945243478,57.6,72902.62,0.0,-0.99205,1e-05,1.46826]
[1779945243909,57.6,72902.62,0.0,-0.99205,1e-05,1.46826]
[1779945243967,57.6,72902.62,0.0,-0.99205,1e-05,1.46826]
[1779945244095,57.6,72902.62,0.0,-0.99205,1e-05,1.46826]
[1779945244217,57.6,72902.62,0.0,-0.99205,1e-05,1.46826]
[1779945244485,57.6,72901.94,0.0,-0.99205,1e-05,1.46767]
[1779945249522,57.6,72903.43,0.0,-0.99204,1e-05,1.46931]
[1779945254556,57.6,72906.61,0.0,-0.99202,1e-05,1.47253]
[1779945255378,57.6,72906.61,0.0,-0.99202,1e-05,1.47253]
[1779945255467,57.6,72906.61,0.0,-0.99202,1e-05,1.47253]
[1779945255546,57.6,72906.61,0.0,-0.99202,1e-05,1.47253]
[1779945255723,57.6,72906.61,0.0,-0.99202,1e-05,1.47253]
[1779945255824,57.6,72907.18,0.0,-0.99202,1e-05,1.47316]
[1779945261605,57.6,72908.81,0.0,-0.99201,1e-05,1.47496]
[1779945262086,57.6,72908.81,0.0,-0.99201,1e-05,1.47496]
[1779945262183,57.6,72908.81,0.0,-0.99201,1e-05,1.47496]
[1779945262220,57.6,72908.81,0.0,-0.99201,1e-05,1.47496]
[1779945263619,57.6,72909.18,0.0,-0.99201,1e-05,1.4754]
[1779945267040,57.6,72908.83,0.0,-0.99201,1e-05,1.47521]
[1779945268503,57.6,72908.82,0.0,-0.99201,1e-05,1.47525]
[1779945268595,57.6,72908.82,0.0,-0.99201,1e-05,1.47525]
[1779945268719,57.6,72908.82,0.0,-0.99201,1e-05,1.47525]
[1779945268758,57.6,72908.69,0.0,-0.99201,1e-05,1.47517]
[1779945274696,57.61,72908.98,0.0,-0.99201,1e-05,1.47458]
[1779945275867,57.61,72908.98,0.0,-0.99201,1e-05,1.47458]
[1779945275974,57.61,72909.04,0.0,-0.99201,1e-05,1.47468]
[1779945276017,57.61,72909.04,0.0,-0.99201,1e-05,1.47468]
[1779945276218,57.61,72909.04,0.0,-0.99201,1e-05,1.47468]
[1779945276710,57.61,72909.77,0.0,-0.99201,1e-05,1.47541]
[1779945281188,57.61,72909.17,0.0,-0.99201,1e-05,1.47502]
[1779945281217,57.61,72909.17,0.0,-0.99201,1e-05,1.47502]
[1779945281650,57.61,72909.17,0.0,-0.99201,1e-05,1.47502]
[1779945281718,57.61,72909.17,0.0,-0.99201,1e-05,1.47502]
[1779945281745,57.61,72908.33,0.0,-0.99201,1e-05,1.47428]
[1779945286780,57.61,72909.27,0.0,-0.99201,1e-05,1.47538]
[1779945289749,57.61,72908.68,0.0,-0.99201,1e-05,1.47491]
[1779945289801,57.61,72909.02,0.0,-0.99201,1e-05,1.47528]
[1779945289929,57.61,72909.02,0.0,-0.99201,1e-05,1.47528]
[1779945289966,57.61,72909.02,0.0,-0.99201,1e-05,1.47528]
[1779945295199,57.61,72908.04,0.0,-0.99201,1e-05,1.47457]
[1779945295217,57.61,72908.04,0.0,-0.99201,1e-05,1.47457]
[1779945295342,57.61,72908.04,0.0,-0.99201,1e-05,1.47457]
[1779945295467,57.61,72908.04,0.0,-0.99201,1e-05,1.47457]
[1779945295843,57.61,72908.06,0.0,-0.99201,1e-05,1.47463]
[1779945299515,57.61,72907.5,0.0,-0.99201,1e-05,1.47424]
[1779945299560,57.61,72907.5,0.0,-0.99201,1e-05,1.47424]
[1779945299717,57.61,72907.5,0.0,-0.99201,1e-05,1.47424]
[1779945299871,57.61,72908.54,0.0,-0.99201,1e-05,1.47526]
[1779945300878,57.61,72912.43,0.0,-0.99198,1e-05,1.47894]
[1779945303319,57.61,72910.45,0.0,-0.99199,1e-05,1.47716]
[1779945303325,57.61,72910.45,0.0,-0.99199,1e-05,1.47716]
[1779945303468,57.61,72910.45,0.0,-0.99199,1e-05,1.47716]
[1779945303899,57.61,72911.77,0.0,-0.99199,1e-05,1.47843]
[1779945310892,57.62,72910.57,0.0,-0.99199,1e-05,1.47747]
[1779945310966,57.62,72912.26,0.0,-0.99198,1e-05,1.47909]
[1779945311888,57.62,72912.26,0.0,-0.99198,1e-05,1.47909]
[1779945310994,57.62,72920.52,0.0,-0.99194,1e-05,1.48688]
[1779945311971,57.62,72920.52,0.0,-0.99194,1e-05,1.48688]
[1779945311990,57.62,72924.0,0.0,-0.99192,1e-05,1.49017]
[1779945317101,57.62,72923.25,0.0,-0.99192,1e-05,1.48948]
[1779945317217,57.62,72923.25,0.0,-0.99192,1e-05,1.48948]
[1779945317889,57.62,72923.25,0.0,-0.99192,1e-05,1.48948]
[1779945317269,57.62,72922.4,0.0,-0.99193,1e-05,1.48868]
[1779945317970,57.62,72922.4,0.0,-0.99193,1e-05,1.48868]
[1779945323037,57.62,72922.68,0.0,-0.99192,1e-05,1.48897]
[1779945324044,57.62,72917.18,0.0,-0.99195,1e-05,1.48379]
[1779945326550,57.62,72915.36,0.0,-0.99196,1e-05,1.48209]
[1779945326718,57.62,72915.36,0.0,-0.99196,1e-05,1.48209]
[1779945326775,57.62,72915.36,0.0,-0.99196,1e-05,1.48209]
[1779945326816,57.62,72915.27,0.0,-0.99197,1e-05,1.48203]
[1779945326970,57.62,72915.27,0.0,-0.99197,1e-05,1.48203]
[1779945332101,57.62,72915.02,0.0,-0.99197,1e-05,1.48071]
[1779945333098,57.62,72915.02,0.0,-0.99197,1e-05,1.48071]
[1779945333217,57.62,72915.02,0.0,-0.99197,1e-05,1.48071]
[1779945333330,57.62,72915.02,0.0,-0.99197,1e-05,1.48071]
[1779945333468,57.62,72915.02,0.0,-0.99197,1e-05,1.48071]
[1779945333559,57.62,72914.4,0.0,-0.99198,1e-05,1.48015]
[1779945339150,57.62,72912.62,0.0,-0.99199,1e-05,1.47856]
[1779945342133,57.62,72912.72,0.0,-0.99198,1e-05,1.47868]
[1779945342218,57.62,72912.72,0.0,-0.99198,1e-05,1.47868]
[1779945342635,57.62,72912.72,0.0,-0.99198,1e-05,1.47868]
[1779945342719,57.62,72912.72,0.0,-0.99198,1e-05,1.47868]
[1779945342820,57.62,72912.76,0.0,-0.99198,1e-05,1.47874]
[1779945345217,57.62,72914.42,0.0,-0.99197,1e-05,1.4803]
[1779945345319,57.62,72914.34,0.0,-0.99198,1e-05,1.48024]
[1779945347807,57.62,72914.54,0.0,-0.99197,1e-05,1.48043]
[1779945349506,57.62,72914.11,0.0,-0.99198,1e-05,1.48004]
[1779945349717,57.62,72914.11,0.0,-0.99198,1e-05,1.48004]
[1779945355262,57.62,72912.93,0.0,-0.99198,1e-05,1.47898]
[1779945360300,57.62,72914.02,0.0,-0.99198,1e-05,1.48004]
[1779945361348,57.62,72914.02,0.0,-0.99198,1e-05,1.48004]
[1779945361466,57.62,72914.02,0.0,-0.99198,1e-05,1.48004]
[1779945361526,57.62,72914.02,0.0,-0.99198,1e-05,1.48004]
[1779945361719,57.62,72914.02,0.0,-0.99198,1e-05,1.48004]
[1779945361734,57.62,72921.47,0.0,-0.99193,1e-05,1.48704]
[1779945366342,57.62,72918.01,0.0,-0.99195,1e-05,1.48376]
[1779945367523,57.62,72918.01,0.0,-0.99195,1e-05,1.48376]
[1779945367620,57.62,72918.01,0.0,-0.99195,1e-05,1.48376]
[1779945367719,57.62,72918.01,0.0,-0.99195,1e-05,1.48376]
[1779945367794,57.62,72915.18,0.0,-0.99197,1e-05,1.48111]
[1779945373391,57.62,72909.28,0.0,-0.992,1e-05,1.47561]
[1779945374890,57.62,72909.28,0.0,-0.992,1e-05,1.47561]
[1779945374967,57.62,72909.28,0.0,-0.992,1e-05,1.47561]
[1779945374933,57.62,72904.51,0.0,-0.99203,1e-05,1.47119]
[1779945375087,57.62,72904.51,0.0,-0.99203,1e-05,1.47119]
[1779945375219,57.62,72904.51,0.0,-0.99203,1e-05,1.47119]
[1779945380440,57.62,72907.14,0.0,-0.99201,1e-05,1.47377]
[1779945383251,57.62,72906.85,0.0,-0.99202,1e-05,1.47355]
[1779945383398,57.62,72906.85,0.0,-0.99202,1e-05,1.47355]
[1779945383467,57.62,72906.85,0.0,-0.99202,1e-05,1.47355]
[1779945383568,57.62,72907.07,0.0,-0.99201,1e-05,1.47379]
[1779945385474,57.62,72903.9,0.0,-0.99203,1e-05,1.47088]
[1779945387669,57.62,72903.72,0.0,-0.99203,1e-05,1.47075]
[1779945387718,57.62,72903.72,0.0,-0.99203,1e-05,1.47075]
[1779945387747,57.62,72903.72,0.0,-0.99203,1e-05,1.47075]
[1779945387967,57.62,72903.72,0.0,-0.99203,1e-05,1.47075]
[1779945387970,57.62,72903.36,0.0,-0.99203,1e-05,1.47049]
[1779945393531,57.62,72903.36,0.0,-0.99204,1e-05,1.46954]
[1779945396608,57.62,72904.92,0.0,-0.99203,1e-05,1.47108]
[1779945396696,57.62,72904.92,0.0,-0.99203,1e-05,1.47108]
[1779945396717,57.62,72904.92,0.0,-0.99203,1e-05,1.47108]
[1779945396818,57.62,72905.19,0.0,-0.99203,1e-05,1.47142]
[1779945402594,57.63,72904.69,0.0,-0.99203,1e-05,1.47115]
[1779945403257,57.63,72904.69,0.0,-0.99203,1e-05,1.47115]
[1779945408636,57.63,72903.2,0.0,-0.99204,1e-05,1.47002]
[1779945409682,57.63,72903.2,0.0,-0.99204,1e-05,1.47002]
[1779945409718,57.63,72903.2,0.0,-0.99204,1e-05,1.47002]
[1779945409782,57.63,72903.2,0.0,-0.99204,1e-05,1.47002]
[1779945409967,57.63,72903.2,0.0,-0.99204,1e-05,1.47002]
[1779945410001,57.63,72903.2,0.0,-0.99204,1e-05,1.47011]
[1779945415809,57.63,72905.2,0.0,-0.99202,1e-05,1.47216]
[1779945415903,57.63,72905.2,0.0,-0.99202,1e-05,1.47216]
[1779945416004,57.63,72904.04,0.0,-0.99203,1e-05,1.47116]
[1779945418199,57.63,72906.07,0.0,-0.99202,1e-05,1.47311]
[1779945418706,57.63,72905.54,0.0,-0.99202,1e-05,1.47266]
[1779945423502,57.63,72905.67,0.0,-0.99202,1e-05,1.473]
[1779945423596,57.63,72905.67,0.0,-0.99202,1e-05,1.473]
[1779945423717,57.63,72905.67,0.0,-0.99202,1e-05,1.473]
[1779945423741,57.63,72905.25,0.0,-0.99202,1e-05,1.47265]
[1779945428777,57.63,72905.23,0.0,-0.99202,1e-05,1.47286]
[1779945431768,57.63,72904.87,0.0,-0.99202,1e-05,1.47261]
[1779945431921,57.63,72904.87,0.0,-0.99202,1e-05,1.47261]
[1779945431969,57.63,72904.87,0.0,-0.99202,1e-05,1.47261]
[1779945431979,57.63,72904.72,0.0,-0.99202,1e-05,1.47252]
[1779945435826,57.64,72892.04,0.0,-0.99209,1e-05,1.4609]
[1779945436833,57.64,72885.65,0.0,-0.99213,1e-05,1.45504]
[1779945437989,57.64,72885.65,0.0,-0.99213,1e-05,1.45504]
[1779945437846,57.64,72885.16,0.0,-0.99213,1e-05,1.45466]
[1779945438211,57.64,72885.16,0.0,-0.99213,1e-05,1.45466]
[1779945438218,57.64,72885.16,0.0,-0.99213,1e-05,1.45466]
[1779945438852,57.64,72885.02,0.0,-0.99213,1e-05,1.45461]
[1779945441874,57.64,72877.58,0.0,-0.99217,1e-05,1.44798]
[1779945443888,57.64,72868.0,0.0,-0.99222,1e-05,1.43935]
[1779945444895,57.64,72867.59,0.0,-0.99222,1e-05,1.43908]
[1779945449578,57.64,72866.43,0.0,-0.99223,1e-05,1.43844]
[1779945449717,57.64,72866.43,0.0,-0.99223,1e-05,1.43844]
[1779945449975,57.64,72866.43,0.0,-0.99223,1e-05,1.43844]
[1779945449931,57.64,72866.36,0.0,-0.99223,1e-05,1.43848]
[1779945450222,57.64,72866.36,0.0,-0.99223,1e-05,1.43848]
[1779945451946,57.65,72878.52,0.0,-0.99216,1e-05,1.44875]
[1779945452953,57.65,72888.46,0.0,-0.99211,1e-05,1.45802]
[1779945453960,57.65,72888.88,0.0,-0.9921,1e-05,1.45848]
[1779945454967,57.65,72890.98,0.0,-0.99209,1e-05,1.4605]
[1779945456202,57.65,72890.64,0.0,-0.99209,1e-05,1.46025]
[1779945456218,57.65,72890.64,0.0,-0.99209,1e-05,1.46025]
[1779945456689,57.65,72890.64,0.0,-0.99209,1e-05,1.46025]
[1779945456718,57.65,72890.64,0.0,-0.99209,1e-05,1.46025]
[1779945456981,57.65,72890.95,0.0,-0.99209,1e-05,1.46061]
[1779945460067,57.65,72890.86,0.0,-0.99209,1e-05,1.46066]
[1779945460219,57.65,72891.76,0.0,-0.99209,1e-05,1.46156]
[1779945461009,57.65,72884.07,0.0,-0.99213,1e-05,1.45449]
[1779945462016,57.65,72879.87,0.0,-0.99215,1e-05,1.45069]
[1779945462655,57.65,72879.87,0.0,-0.99215,1e-05,1.45069]
[1779945462721,57.65,72879.87,0.0,-0.99215,1e-05,1.45069]
[1779945463023,57.65,72880.47,0.0,-0.99215,1e-05,1.45132]
[1779945463347,57.65,72880.47,0.0,-0.99215,1e-05,1.45132]
[1779945463467,57.65,72880.47,0.0,-0.99215,1e-05,1.45132]
[1779945469065,57.65,72881.42,0.0,-0.99214,1e-05,1.45269]
[1779945473271,57.66,72881.34,0.0,-0.99214,1e-05,1.45284]
[1779945473466,57.66,72881.34,0.0,-0.99214,1e-05,1.45284]
[1779945473767,57.66,72881.34,0.0,-0.99214,1e-05,1.45284]
[1779945473968,57.66,72881.34,0.0,-0.99214,1e-05,1.45284]
[1779945474070,57.66,72881.75,0.0,-0.99213,1e-05,1.45338]
[1779945475107,57.66,72879.38,0.0,-0.99215,1e-05,1.45126]
[1779945478452,57.66,72879.42,0.0,-0.99215,1e-05,1.45145]
[1779945478466,57.66,72879.42,0.0,-0.99215,1e-05,1.45145]
[1779945482901,57.66,72879.04,0.0,-0.99215,1e-05,1.45141]
[1779945482966,57.66,72879.04,0.0,-0.99215,1e-05,1.45141]
[1779945483067,57.66,72878.92,0.0,-0.99215,1e-05,1.45146]
[1779945483595,57.66,72878.92,0.0,-0.99215,1e-05,1.45146]
[1779945483720,57.66,72878.92,0.0,-0.99215,1e-05,1.45146]
[1779945486184,57.66,72875.14,0.0,-0.99217,1e-05,1.44821]
[1779945490110,57.66,72875.39,0.0,-0.99216,1e-05,1.44868]
[1779945490217,57.66,72875.39,0.0,-0.99216,1e-05,1.44868]
[1779945490744,57.66,72875.39,0.0,-0.99216,1e-05,1.44868]
[1779945490967,57.66,72875.39,0.0,-0.99216,1e-05,1.44868]
[1779945491020,57.67,72873.11,0.0,-0.99217,1e-05,1.44674]
[1779945491220,57.67,72870.64,0.0,-0.99219,1e-05,1.44446]
[1779945492227,57.67,72856.79,0.0,-0.99226,1e-05,1.43186]
[1779945493234,57.67,72853.31,0.0,-0.99228,1e-05,1.42879]
[1779945495048,57.67,72853.31,0.0,-0.99228,1e-05,1.42879]
[1779945495216,57.67,72853.31,0.0,-0.99228,1e-05,1.42879]
[1779945495248,57.67,72853.4,0.0,-0.99228,1e-05,1.4291]
[1779945497866,57.67,72853.11,0.0,-0.99228,1e-05,1.42894]
[1779945498272,57.67,72849.84,0.0,-0.9923,1e-05,1.42619]
[1779945502530,57.67,72849.57,0.0,-0.9923,1e-05,1.4263]
[1779945502719,57.67,72849.57,0.0,-0.9923,1e-05,1.4263]
[1779945508342,57.68,72848.53,0.0,-0.9923,1e-05,1.42618]
[1779945509234,57.68,72848.53,0.0,-0.9923,1e-05,1.42618]
[1779945509466,57.68,72848.53,0.0,-0.9923,1e-05,1.42618]
[1779945509501,57.68,72848.49,0.0,-0.9923,1e-05,1.42626]
[1779945510668,57.68,72848.49,0.0,-0.9923,1e-05,1.42626]
[1779945510718,57.68,72848.49,0.0,-0.9923,1e-05,1.42626]
[1779945510749,57.68,72850.27,0.0,-0.99229,1e-05,1.428]
[1779945515709,57.68,72849.35,0.0,-0.99229,1e-05,1.4265]
[1779945515717,57.68,72849.35,0.0,-0.99229,1e-05,1.4265]
[1779945516323,57.68,72849.75,0.0,-0.99229,1e-05,1.42698]
[1779945516467,57.68,72849.75,0.0,-0.99229,1e-05,1.42698]
[1779945516530,57.68,72850.26,0.0,-0.99229,1e-05,1.42756]
[1779945518413,57.69,72847.68,0.0,-0.9923,1e-05,1.42543]
[1779945519908,57.69,72847.68,0.0,-0.9923,1e-05,1.42543]
[1779945519966,57.69,72847.68,0.0,-0.9923,1e-05,1.42543]
[1779945520427,57.69,72852.77,0.0,-0.99227,1e-05,1.43031]
[1779945522659,57.69,72852.41,0.0,-0.99227,1e-05,1.43009]
[1779945522667,57.69,72826.93,0.0,-0.99241,1e-05,1.40711]
[1779945523450,57.69,72819.45,0.0,-0.99245,1e-05,1.40102]
[1779945524455,57.7,72820.67,0.0,-0.99244,1e-05,1.40276]
[1779945526130,57.7,72820.67,0.0,-0.99244,1e-05,1.40276]
[1779945526469,57.71,72819.63,0.0,-0.99243,1e-05,1.40311]
[1779945528483,57.71,72821.83,0.0,-0.99242,1e-05,1.40588]
[1779945530497,57.72,72825.18,0.0,-0.9924,1e-05,1.40967]
[1779945533518,57.72,72822.63,0.0,-0.99241,1e-05,1.4078]
[1779945534525,57.72,72824.17,0.0,-0.9924,1e-05,1.40934]
[1779945537625,57.72,72824.2,0.0,-0.9924,1e-05,1.40965]
[1779945537717,57.72,72824.2,0.0,-0.9924,1e-05,1.40965]
[1779945537727,57.72,72823.62,0.0,-0.9924,1e-05,1.40927]
[1779945541578,57.73,72820.01,0.0,-0.99241,1e-05,1.40661]
[1779945543125,57.73,72820.01,0.0,-0.99241,1e-05,1.40661]
[1779945543217,57.73,72819.3,0.0,-0.99242,1e-05,1.40612]
[1779945548559,57.73,72818.66,0.0,-0.99241,1e-05,1.4063]
[1779945548717,57.73,72818.66,0.0,-0.99241,1e-05,1.4063]
[1779945548817,57.74,72817.07,0.0,-0.99242,1e-05,1.40503]
[1779945549456,57.74,72817.07,0.0,-0.99242,1e-05,1.40503]
[1779945549468,57.74,72817.07,0.0,-0.99242,1e-05,1.40503]
[1779945549638,57.74,72815.55,0.0,-0.99243,1e-05,1.40382]
[1779945551652,57.74,72818.0,0.0,-0.99241,1e-05,1.40634]
[1779945553666,57.74,72825.37,0.0,-0.99237,1e-05,1.41328]
[1779945554673,57.74,72835.91,0.0,-0.99231,1e-05,1.42296]
[1779945555680,57.74,72840.63,0.0,-0.99229,1e-05,1.42738]
[1779945557628,57.75,72840.7,0.0,-0.99228,1e-05,1.42805]
[1779945557718,57.75,72840.7,0.0,-0.99228,1e-05,1.42805]
[1779945561722,57.77,72843.17,0.0,-0.99225,1e-05,1.43334]
[1779945562338,57.77,72843.17,0.0,-0.99225,1e-05,1.43334]
[1779945562466,57.77,72843.17,0.0,-0.99225,1e-05,1.43334]
[1779945562970,57.77,72843.17,0.0,-0.99225,1e-05,1.43334]
[1779945563068,57.77,72844.04,0.0,-0.99224,1e-05,1.43533]
[1779945563217,57.77,72844.04,0.0,-0.99224,1e-05,1.43533]
[1779945564743,57.78,72839.78,0.0,-0.99226,1e-05,1.43204]
[1779945565750,57.78,72841.84,0.0,-0.99224,1e-05,1.43451]
[1779945566757,57.79,72843.54,0.0,-0.99223,1e-05,1.43667]
[1779945567648,57.79,72843.54,0.0,-0.99223,1e-05,1.43667]
[1779945567717,57.79,72843.54,0.0,-0.99223,1e-05,1.43667]
[1779945568770,57.79,72845.34,0.0,-0.99221,1e-05,1.43951]
[1779945573806,57.81,72844.79,0.0,-0.99221,1e-05,1.44083]
[1779945574829,57.81,72844.79,0.0,-0.99221,1e-05,1.44083]
[1779945574968,57.81,72844.79,0.0,-0.99221,1e-05,1.44083]
[1779945576221,57.82,72846.28,0.0,-0.99219,1e-05,1.44337]
[1779945576827,57.83,72845.98,0.0,-0.99219,1e-05,1.44368]
[1779945580433,57.84,72845.78,0.0,-0.99218,1e-05,1.44524]
[1779945580466,57.84,72845.78,0.0,-0.99218,1e-05,1.44524]
[1779945580856,57.84,72852.49,0.0,-0.99214,1e-05,1.45198]
[1779945581565,57.84,72852.49,0.0,-0.99214,1e-05,1.45198]
[1779945581717,57.84,72852.49,0.0,-0.99214,1e-05,1.45198]
[1779945581863,57.85,72851.59,0.0,-0.99214,1e-05,1.45173]
[1779945582870,57.85,72852.5,0.0,-0.99213,1e-05,1.45314]
[1779945587679,57.86,72853.44,0.0,-0.99211,1e-05,1.45627]
[1779945587717,57.86,72853.44,0.0,-0.99211,1e-05,1.45627]
[1779945592940,57.89,72852.37,0.0,-0.99209,1e-05,1.45918]
[1779945593734,57.89,72852.37,0.0,-0.99209,1e-05,1.45918]
[1779945593968,57.89,72852.37,0.0,-0.99209,1e-05,1.45918]
[1779945594585,57.89,72852.82,0.0,-0.99209,1e-05,1.46014]
[1779945594718,57.89,72852.82,0.0,-0.99209,1e-05,1.46014]
[1779945594955,57.9,72852.74,0.0,-0.99208,1e-05,1.46062]
[1779945595961,57.9,72856.88,0.0,-0.99206,1e-05,1.465]
[1779945597975,57.91,72861.76,0.0,-0.99202,1e-05,1.47061]
[1779945598475,57.91,72861.76,0.0,-0.99202,1e-05,1.47061]
[1779945598720,57.91,72861.76,0.0,-0.99202,1e-05,1.47061]
[1779945603010,57.93,72871.73,0.0,-0.99195,1e-05,1.48253]
[1779945604018,57.93,72875.93,0.0,-0.99192,1e-05,1.48698]
[1779945606032,57.94,72878.75,0.0,-0.9919,1e-05,1.49063]
[1779945608046,57.94,72882.26,0.0,-0.99188,1e-05,1.49493]
[1779945610857,57.95,72883.85,0.0,-0.99186,1e-05,1.49741]
[1779945610966,57.95,72883.85,0.0,-0.99186,1e-05,1.49741]
[1779945611067,57.95,72887.56,0.0,-0.99184,1e-05,1.5014]
[1779945614725,57.96,72887.13,0.0,-0.99183,1e-05,1.50243]
[1779945614974,57.96,72887.13,0.0,-0.99183,1e-05,1.50243]
[1779945615095,57.97,72887.0,0.0,-0.99183,1e-05,1.50279]
[1779945620130,57.98,72889.45,0.0,-0.9918,1e-05,1.50749]
[1779945623158,57.99,72869.6,0.0,-0.99191,1e-05,1.4897]
[1779945623650,57.99,72869.6,0.0,-0.99191,1e-05,1.4897]
[1779945624163,57.99,72843.08,0.0,-0.99205,1e-05,1.46593]
[1779945625176,58.0,72844.79,0.0,-0.99204,1e-05,1.46805]
[1779945626184,58.0,72852.28,0.0,-0.99199,1e-05,1.47554]
[1779945626961,58.0,72852.28,0.0,-0.99199,1e-05,1.47554]
[1779945627191,58.0,72854.4,0.0,-0.99198,1e-05,1.47804]
[1779945638268,58.04,72855.84,0.0,-0.99194,1e-05,1.48385]
[1779945643303,58.06,72861.97,0.0,-0.99189,1e-05,1.49209]
[1779945646829,58.06,72861.39,0.0,-0.99189,1e-05,1.49251]
[1779945646966,58.06,72861.39,0.0,-0.99189,1e-05,1.49251]
[1779945647063,58.07,72861.52,0.0,-0.99188,1e-05,1.4936]
[1779945652366,58.09,72861.86,0.0,-0.99186,1e-05,1.49633]
[1779945657401,58.1,72862.0,0.0,-0.99185,1e-05,1.49885]
[1779945662436,58.12,72859.43,0.0,-0.99185,1e-05,1.49879]
[1779945664450,58.12,72855.86,0.0,-0.99186,1e-05,1.49638]
[1779945668478,58.14,72852.0,0.0,-0.99187,1e-05,1.49465]
[1779945672506,58.15,72847.22,0.0,-0.99189,1e-05,1.49207]
[1779945674967,58.15,72844.82,0.0,-0.9919,1e-05,1.4903]
[1779945675068,58.16,72840.47,0.0,-0.99192,1e-05,1.48721]
[1779945679467,58.17,72841.68,0.0,-0.9919,1e-05,1.48981]
[1779945679716,58.17,72841.68,0.0,-0.9919,1e-05,1.48981]
[1779945679812,58.17,72841.07,0.0,-0.9919,1e-05,1.48973]
[1779945684992,58.18,72840.79,0.0,-0.99189,1e-05,1.49141]
[1779945685217,58.18,72840.79,0.0,-0.99189,1e-05,1.49141]
[1779945685090,58.19,72839.72,0.0,-0.99189,1e-05,1.49139]
[1779945691130,58.2,72840.05,0.0,-0.99188,1e-05,1.49366]
[1779945692923,58.21,72837.19,0.0,-0.99189,1e-05,1.4908]
[1779945692967,58.21,72837.19,0.0,-0.99189,1e-05,1.4908]
[1779945693024,58.21,72841.6,0.0,-0.99187,1e-05,1.49543]
[1779945694661,58.22,72846.62,0.0,-0.99183,1e-05,1.50112]
[1779945695667,58.22,72850.32,0.0,-0.99181,1e-05,1.50508]
[1779945697651,58.23,72851.11,0.0,-0.9918,1e-05,1.50629]
[1779945697699,58.23,72851.11,0.0,-0.9918,1e-05,1.50629]
[1779945697718,58.23,72851.11,0.0,-0.9918,1e-05,1.50629]
[1779945697752,58.23,72851.48,0.0,-0.99179,1e-05,1.5071]
[1779945703723,58.25,72851.47,0.0,-0.99178,1e-05,1.50984]
[1779945706744,58.26,72839.68,0.0,-0.99184,1e-05,1.50007]
[1779945707751,58.26,72837.52,0.0,-0.99185,1e-05,1.49851]
[1779945709667,58.26,72834.94,0.0,-0.99186,1e-05,1.49656]
[1779945709722,58.26,72834.94,0.0,-0.99186,1e-05,1.49656]
[1779945709759,58.26,72834.94,0.0,-0.99186,1e-05,1.49656]
[1779945709967,58.26,72834.94,0.0,-0.99186,1e-05,1.49656]
[1779945710069,58.27,72834.87,0.0,-0.99185,1e-05,1.49745]
[1779945712786,58.27,72821.37,0.0,-0.99192,1e-05,1.48576]
[1779945713796,58.28,72816.27,0.0,-0.99195,1e-05,1.4815]
[1779945715862,58.28,72816.35,0.0,-0.99195,1e-05,1.48208]
[1779945716936,58.28,72816.51,0.0,-0.99194,1e-05,1.48273]
[1779945716967,58.28,72816.51,0.0,-0.99194,1e-05,1.48273]
[1779945719837,58.3,72810.05,0.0,-0.99197,1e-05,1.47871]
[1779945720844,58.3,72812.62,0.0,-0.99195,1e-05,1.4816]
[1779945721853,58.3,72821.58,0.0,-0.99189,1e-05,1.49045]
[1779945722860,58.31,72825.88,0.0,-0.99187,1e-05,1.49496]
[1779945727808,58.32,72825.43,0.0,-0.99186,1e-05,1.49646]
[1779945727915,58.32,72825.43,0.0,-0.99186,1e-05,1.49646]
[1779945727967,58.32,72825.43,0.0,-0.99186,1e-05,1.49646]
[1779945728016,58.32,72826.72,0.0,-0.99185,1e-05,1.49815]
[1779945729909,58.33,72833.85,0.0,-0.9918,1e-05,1.5058]
[1779945733937,58.34,72837.04,0.0,-0.99177,1e-05,1.51067]
[1779945734544,58.34,72837.04,0.0,-0.99177,1e-05,1.51067]
[1779945734708,58.34,72837.04,0.0,-0.99177,1e-05,1.51067]
[1779945734717,58.34,72837.04,0.0,-0.99177,1e-05,1.51067]
[1779945734944,58.34,72836.74,0.0,-0.99177,1e-05,1.51084]
[1779945739986,58.36,72838.11,0.0,-0.99175,1e-05,1.51442]
[1779945740953,58.36,72838.11,0.0,-0.99175,1e-05,1.51442]
[1779945740967,58.36,72838.11,0.0,-0.99175,1e-05,1.51442]
[1779945742000,58.37,72842.39,0.0,-0.99172,1e-05,1.51938]
[1779945742507,58.37,72842.39,0.0,-0.99172,1e-05,1.51938]
[1779945742718,58.37,72842.39,0.0,-0.99172,1e-05,1.51938]
[1779945743007,58.37,72841.75,0.0,-0.99172,1e-05,1.51923]
[1779945744735,58.37,72841.24,0.0,-0.99172,1e-05,1.51919]
[1779945744968,58.37,72841.24,0.0,-0.99172,1e-05,1.51919]
[1779945748258,58.38,72840.73,0.0,-0.99171,1e-05,1.52004]
[1779945748318,58.39,72842.59,0.0,-0.9917,1e-05,1.5227]
[1779945748468,58.39,72842.59,0.0,-0.9917,1e-05,1.5227]
[1779945749050,58.39,72845.53,0.0,-0.99168,1e-05,1.52549]
[1779945749488,58.39,72845.53,0.0,-0.99168,1e-05,1.52549]
[1779945749716,58.39,72845.53,0.0,-0.99168,1e-05,1.52549]
[1779945755092,58.4,72844.99,0.0,-0.99167,1e-05,1.52645]
[1779945759121,58.41,72856.17,0.0,-0.9916,1e-05,1.53888]
[1779945760137,58.42,72871.83,0.0,-0.9915,1e-05,1.55438]
[1779945761143,58.42,72877.71,0.0,-0.99146,1e-05,1.56089]
[1779945762150,58.42,72882.62,0.0,-0.99143,1e-05,1.56603]
[1779945767185,58.44,72881.01,0.0,-0.99143,1e-05,1.56635]
[1779945768192,58.44,72876.83,0.0,-0.99145,1e-05,1.56266]
[1779945769199,58.44,72872.57,0.0,-0.99147,1e-05,1.55892]
[1779945770210,58.44,72876.62,0.0,-0.99145,1e-05,1.56322]
[1779945771215,58.45,72885.12,0.0,-0.9914,1e-05,1.57186]
[1779945772297,58.45,72885.12,0.0,-0.9914,1e-05,1.57186]
[1779945772310,58.45,72883.99,0.0,-0.9914,1e-05,1.57113]
[1779945772468,58.45,72883.99,0.0,-0.9914,1e-05,1.57113]
[1779945772973,58.45,72883.99,0.0,-0.9914,1e-05,1.57113]
[1779945773217,58.45,72883.99,0.0,-0.9914,1e-05,1.57113]
[1779945773229,58.45,72884.94,0.0,-0.99139,1e-05,1.57242]
[1779945778068,58.46,72885.23,0.0,-0.99138,1e-05,1.57415]
[1779945778218,58.46,72885.23,0.0,-0.99138,1e-05,1.57415]
[1779945778264,58.46,72881.38,0.0,-0.9914,1e-05,1.57075]
[1779945780278,58.47,72878.32,0.0,-0.99142,1e-05,1.56851]
[1779945781285,58.47,72864.2,0.0,-0.9915,1e-05,1.5552]
[1779945782292,58.47,72860.91,0.0,-0.99151,1e-05,1.55241]
[1779945783805,58.48,72861.56,0.0,-0.99151,1e-05,1.55343]
[1779945783970,58.48,72861.56,0.0,-0.99151,1e-05,1.55343]
[1779945784015,58.48,72861.56,0.0,-0.99151,1e-05,1.55343]
[1779945784217,58.48,72861.56,0.0,-0.99151,1e-05,1.55343]
[1779945784306,58.48,72861.43,0.0,-0.99151,1e-05,1.5537]
[1779945788335,58.49,72865.78,0.0,-0.99147,1e-05,1.55944]
[1779945788919,58.49,72865.78,0.0,-0.99147,1e-05,1.55944]
[1779945788967,58.49,72865.78,0.0,-0.99147,1e-05,1.55944]
[1779945789518,58.49,72865.28,0.0,-0.99147,1e-05,1.55933]
[1779945789720,58.49,72865.28,0.0,-0.99147,1e-05,1.55933]
[1779945790349,58.49,72866.11,0.0,-0.99146,1e-05,1.56052]
[1779945795384,58.5,72867.63,0.0,-0.99144,1e-05,1.56386]
[1779945795736,58.5,72867.63,0.0,-0.99144,1e-05,1.56386]
[1779945795973,58.5,72867.63,0.0,-0.99144,1e-05,1.56386]
[1779945801426,58.52,72867.55,0.0,-0.99143,1e-05,1.56597]
[1779945804970,58.52,72867.46,0.0,-0.99143,1e-05,1.56661]
[1779945805218,58.52,72867.46,0.0,-0.99143,1e-05,1.56661]
[1779945805316,58.52,72867.46,0.0,-0.99143,1e-05,1.56661]
[1779945805417,58.53,72868.45,0.0,-0.99142,1e-05,1.56829]
[1779945805466,58.53,72868.45,0.0,-0.99142,1e-05,1.56829]
[1779945811499,58.54,72864.56,0.0,-0.99143,1e-05,1.56546]
[1779945813955,58.54,72864.18,0.0,-0.99143,1e-05,1.56545]
[1779945813968,58.54,72864.18,0.0,-0.99143,1e-05,1.56545]
[1779945813978,58.54,72864.18,0.0,-0.99143,1e-05,1.56545]
[1779945819556,58.56,72862.84,0.0,-0.99142,1e-05,1.56668]
[1779945829375,58.57,72862.89,0.0,-0.99141,1e-05,1.56814]
[1779945829468,58.58,72862.91,0.0,-0.9914,1e-05,1.57027]
[1779945829575,58.58,72862.91,0.0,-0.9914,1e-05,1.57027]
[1779945829719,58.58,72862.91,0.0,-0.9914,1e-05,1.57027]
[1779945829820,58.58,72862.58,0.0,-0.9914,1e-05,1.56995]
[1779945835140,58.59,72861.38,0.0,-0.9914,1e-05,1.57017]
[1779945835219,58.59,72861.38,0.0,-0.9914,1e-05,1.57017]
[1779945837507,58.6,72862.3,0.0,-0.99139,1e-05,1.5721]
[1779945837726,58.6,72862.3,0.0,-0.99139,1e-05,1.5721]
[1779945838834,58.6,72863.02,0.0,-0.99138,1e-05,1.57314]
[1779945838968,58.6,72863.02,0.0,-0.99138,1e-05,1.57314]
[1779945839067,58.6,72868.05,0.0,-0.99135,1e-05,1.57838]
[1779945840704,58.61,72870.21,0.0,-0.99133,1e-05,1.58115]
[1779945841719,58.61,72873.73,0.0,-0.99131,1e-05,1.58492]
[1779945843298,58.61,72873.73,0.0,-0.99131,1e-05,1.58492]
[1779945843468,58.61,72873.73,0.0,-0.99131,1e-05,1.58492]
[1779945843317,58.61,72878.84,0.0,-0.99128,1e-05,1.59056]
[1779945848768,58.62,72880.06,0.0,-0.99127,1e-05,1.59227]
[1779945851804,58.61,72880.43,0.0,-0.99127,1e-05,1.59222]
[1779945851966,58.61,72880.43,0.0,-0.99127,1e-05,1.59222]
[1779945851991,58.61,72880.43,0.0,-0.99127,1e-05,1.59222]
[1779945852216,58.61,72880.43,0.0,-0.99127,1e-05,1.59222]
[1779945852317,58.61,72880.16,0.0,-0.99127,1e-05,1.59154]
[1779945854465,58.61,72880.21,0.0,-0.99127,1e-05,1.59159]
[1779945856196,58.61,72880.14,0.0,-0.99127,1e-05,1.59112]
[1779945858105,58.61,72881.33,0.0,-0.99127,1e-05,1.59188]
[1779945858216,58.61,72881.33,0.0,-0.99127,1e-05,1.59188]
[1779945858318,58.6,72880.89,0.0,-0.99127,1e-05,1.59104]
[1779945860301,58.6,72881.19,0.0,-0.99127,1e-05,1.59134]
[1779945860468,58.6,72881.19,0.0,-0.99127,1e-05,1.59134]
[1779945864372,58.6,72881.39,0.0,-0.99127,1e-05,1.59125]
[1779945864468,58.6,72881.39,0.0,-0.99127,1e-05,1.59125]
[1779945864473,58.61,72881.48,0.0,-0.99127,1e-05,1.59198]
[1779945864718,58.61,72881.48,0.0,-0.99127,1e-05,1.59198]
[1779945864882,58.61,72888.19,0.0,-0.99123,1e-05,1.59858]
[1779945865889,58.61,72893.39,0.0,-0.99119,1e-05,1.60402]
[1779945866676,58.61,72893.39,0.0,-0.99119,1e-05,1.60402]
[1779945866716,58.61,72893.39,0.0,-0.99119,1e-05,1.60402]
[1779945871754,58.62,72892.48,0.0,-0.99119,1e-05,1.60462]
[1779945871973,58.62,72892.48,0.0,-0.99119,1e-05,1.60462]
[1779945872938,58.62,72898.98,0.0,-0.99115,1e-05,1.61044]
[1779945873945,58.62,72901.42,0.0,-0.99114,1e-05,1.61315]
[1779945874744,58.62,72901.42,0.0,-0.99114,1e-05,1.61315]
[1779945874967,58.62,72901.42,0.0,-0.99114,1e-05,1.61315]
[1779945875032,58.62,72901.42,0.0,-0.99114,1e-05,1.61315]
[1779945875220,58.62,72901.42,0.0,-0.99114,1e-05,1.61315]
[1779945875303,58.63,72902.98,0.0,-0.99112,1e-05,1.61526]
[1779945877551,58.62,72905.3,0.0,-0.99111,1e-05,1.61733]
[1779945877718,58.62,72905.3,0.0,-0.99111,1e-05,1.61733]
[1779945880744,58.62,72903.28,0.0,-0.99113,1e-05,1.61511]
[1779945880970,58.62,72903.28,0.0,-0.99113,1e-05,1.61511]
[1779945881514,58.62,72903.28,0.0,-0.99113,1e-05,1.61511]
[1779945880994,58.63,72902.5,0.0,-0.99113,1e-05,1.61462]
[1779945881718,58.63,72902.5,0.0,-0.99113,1e-05,1.61462]
[1779945887036,58.64,72903.58,0.0,-0.99111,1e-05,1.61737]
[1779945890047,58.64,72903.58,0.0,-0.99111,1e-05,1.61792]
[1779945890218,58.64,72903.58,0.0,-0.99111,1e-05,1.61792]
[1779945890934,58.64,72904.19,0.0,-0.9911,1e-05,1.61908]
[1779945890967,58.64,72904.19,0.0,-0.9911,1e-05,1.61908]
[1779945891064,58.64,72903.68,0.0,-0.9911,1e-05,1.61857]
[1779945896099,58.65,72903.6,0.0,-0.9911,1e-05,1.61986]
[1779945899106,58.65,72904.28,0.0,-0.99109,1e-05,1.62108]
[1779945899218,58.65,72904.28,0.0,-0.99109,1e-05,1.62108]
[1779945900261,58.66,72903.53,0.0,-0.99109,1e-05,1.62088]
[1779945900467,58.66,72903.53,0.0,-0.99109,1e-05,1.62088]
[1779945900319,58.66,72903.56,0.0,-0.99109,1e-05,1.62118]
[1779945905165,58.67,72899.09,0.0,-0.99111,1e-05,1.6178]
[1779945905787,58.67,72899.09,0.0,-0.99111,1e-05,1.6178]
[1779945905970,58.67,72899.09,0.0,-0.99111,1e-05,1.6178]
[1779945906172,58.67,72896.2,0.0,-0.99112,1e-05,1.6152]
[1779945908186,58.67,72898.78,0.0,-0.9911,1e-05,1.61831]
[1779945909820,58.67,72898.71,0.0,-0.9911,1e-05,1.61852]
[1779945909970,58.67,72898.71,0.0,-0.9911,1e-05,1.61852]
[1779945910103,58.67,72898.71,0.0,-0.9911,1e-05,1.61852]
[1779945910218,58.67,72898.71,0.0,-0.9911,1e-05,1.61852]
[1779945910319,58.68,72897.97,0.0,-0.9911,1e-05,1.61832]
[1779945911207,58.68,72894.03,0.0,-0.99113,1e-05,1.61441]
[1779945916255,58.68,72892.45,0.0,-0.99113,1e-05,1.61395]
[1779945916468,58.68,72892.45,0.0,-0.99113,1e-05,1.61395]
[1779945917985,58.69,72892.06,0.0,-0.99113,1e-05,1.61412]
[1779945918217,58.69,72892.06,0.0,-0.99113,1e-05,1.61412]
[1779945918318,58.69,72892.53,0.0,-0.99112,1e-05,1.61514]
[1779945922552,58.7,72894.15,0.0,-0.99111,1e-05,1.61756]
[1779945922727,58.7,72894.11,0.0,-0.99111,1e-05,1.61752]
[1779945924299,58.7,72885.88,0.0,-0.99115,1e-05,1.61017]
[1779945926313,58.7,72884.95,0.0,-0.99116,1e-05,1.60981]
[1779945930345,58.71,72879.48,0.0,-0.99118,1e-05,1.60551]
[1779945931006,58.71,72879.48,0.0,-0.99118,1e-05,1.60551]
[1779945931217,58.71,72879.48,0.0,-0.99118,1e-05,1.60551]
[1779945931499,58.71,72879.48,0.0,-0.99118,1e-05,1.60551]
[1779945931569,58.71,72877.11,0.0,-0.9912,1e-05,1.60225]
[1779945931717,58.71,72877.11,0.0,-0.9912,1e-05,1.60225]
[1779945934373,58.72,72880.95,0.0,-0.99117,1e-05,1.6069]
[1779945935380,58.72,72894.02,0.0,-0.99109,1e-05,1.62014]
[1779945936343,58.72,72894.02,0.0,-0.99109,1e-05,1.62014]
[1779945936469,58.72,72894.02,0.0,-0.99109,1e-05,1.62014]
[1779945936569,58.72,72901.34,0.0,-0.99104,1e-05,1.62769]
[1779945937394,58.72,72902.47,0.0,-0.99104,1e-05,1.62906]
[1779945939799,58.73,72902.59,0.0,-0.99103,1e-05,1.62967]
[1779945939967,58.73,72902.59,0.0,-0.99103,1e-05,1.62967]
[1779945940415,58.73,72901.95,0.0,-0.99104,1e-05,1.62928]
[1779945941978,58.73,72901.76,0.0,-0.99103,1e-05,1.62933]
[1779945942215,58.73,72901.76,0.0,-0.99103,1e-05,1.62933]
[1779945944875,58.73,72905.81,0.0,-0.99101,1e-05,1.6341]
[1779945944966,58.73,72905.81,0.0,-0.99101,1e-05,1.6341]
[1779945945450,58.74,72906.75,0.0,-0.991,1e-05,1.63528]
[1779945948208,58.74,72906.97,0.0,-0.99099,1e-05,1.63597]
[1779945948216,58.74,72906.97,0.0,-0.99099,1e-05,1.63597]
[1779945951267,58.74,72908.13,0.0,-0.99098,1e-05,1.63783]
[1779945951467,58.74,72908.13,0.0,-0.99098,1e-05,1.63783]
[1779945951492,58.75,72906.97,0.0,-0.99099,1e-05,1.6369]
[1779945952179,58.75,72906.97,0.0,-0.99099,1e-05,1.6369]
[1779945952219,58.75,72906.97,0.0,-0.99099,1e-05,1.6369]
[1779945957533,58.75,72905.31,0.0,-0.99099,1e-05,1.63665]
[1779945958072,58.75,72905.31,0.0,-0.99099,1e-05,1.63665]
[1779945958217,58.75,72905.31,0.0,-0.99099,1e-05,1.63665]
[1779945958666,58.76,72906.12,0.0,-0.99098,1e-05,1.6377]
[1779945958718,58.76,72906.12,0.0,-0.99098,1e-05,1.6377]
[1779945959549,58.76,72908.17,0.0,-0.99097,1e-05,1.63999]
[1779945962569,58.76,72916.99,0.0,-0.99091,1e-05,1.64955]
[1779945963576,58.76,72919.73,0.0,-0.99089,1e-05,1.65253]
[1779945964375,58.76,72919.73,0.0,-0.99089,1e-05,1.65253]
[1779945964469,58.76,72919.73,0.0,-0.99089,1e-05,1.65253]
[1779945969618,58.77,72917.16,0.0,-0.9909,1e-05,1.65122]
[1779945971995,58.77,72917.13,0.0,-0.9909,1e-05,1.65141]
[1779945972217,58.77,72917.13,0.0,-0.9909,1e-05,1.65141]
[1779945972452,58.77,72917.13,0.0,-0.9909,1e-05,1.65141]
[1779945972467,58.77,72917.13,0.0,-0.9909,1e-05,1.65141]
[1779945972479,58.77,72917.61,0.0,-0.99089,1e-05,1.65233]
[1779945974653,58.78,72912.67,0.0,-0.99092,1e-05,1.64778]
[1779945977393,58.78,72912.64,0.0,-0.99092,1e-05,1.64798]
[1779945977467,58.78,72912.64,0.0,-0.99092,1e-05,1.64798]
[1779945982709,58.79,72913.15,0.0,-0.99091,1e-05,1.65006]
[1779945985997,58.79,72912.8,0.0,-0.99091,1e-05,1.65015]
[1779945986218,58.79,72912.8,0.0,-0.99091,1e-05,1.65015]
[1779945986240,58.79,72908.0,0.0,-0.99093,1e-05,1.64554]
[1779945986816,58.79,72908.0,0.0,-0.99093,1e-05,1.64554]
[1779945986968,58.79,72908.0,0.0,-0.99093,1e-05,1.64554]
[1779945987051,58.79,72907.02,0.0,-0.99094,1e-05,1.64478]
[1779945992866,58.8,72905.36,0.0,-0.99095,1e-05,1.64304]
[1779945992973,58.8,72905.36,0.0,-0.99095,1e-05,1.64304]
[1779945994189,58.8,72901.74,0.0,-0.99097,1e-05,1.63987]
[1779945996590,58.81,72901.99,0.0,-0.99096,1e-05,1.64036]
[1779945996720,58.81,72901.33,0.0,-0.99097,1e-05,1.63994]
[1779945996806,58.81,72902.52,0.0,-0.99096,1e-05,1.64137]
[1779945998063,58.81,72902.52,0.0,-0.99096,1e-05,1.64137]
[1779945998216,58.81,72902.52,0.0,-0.99096,1e-05,1.64137]
[1779946002224,58.81,72903.68,0.0,-0.99095,1e-05,1.64324]
[1779946002458,58.81,72903.68,0.0,-0.99095,1e-05,1.64324]
[1779946002468,58.81,72903.68,0.0,-0.99095,1e-05,1.64324]
[1779946002553,58.82,72909.88,0.0,-0.9909,1e-05,1.65016]
[1779946007885,58.82,72907.61,0.0,-0.99091,1e-05,1.64898]
[1779946010263,58.83,72907.46,0.0,-0.99091,1e-05,1.64905]
[1779946010467,58.83,72907.46,0.0,-0.99091,1e-05,1.64905]
[1779946010767,58.83,72907.46,0.0,-0.99091,1e-05,1.6495]
[1779946010968,58.83,72907.46,0.0,-0.99091,1e-05,1.6495]
[1779946011052,58.83,72908.24,0.0,-0.9909,1e-05,1.65028]
[1779946012208,58.83,72908.24,0.0,-0.9909,1e-05,1.65028]
[1779946012216,58.83,72908.24,0.0,-0.9909,1e-05,1.65028]
[1779946012292,58.83,72902.76,0.0,-0.99094,1e-05,1.64499]
[1779946012920,58.83,72899.38,0.0,-0.99095,1e-05,1.64182]
[1779946017015,58.84,72897.66,0.0,-0.99096,1e-05,1.6408]
[1779946017233,58.84,72897.66,0.0,-0.99096,1e-05,1.6408]
[1779946017302,58.84,72897.2,0.0,-0.99096,1e-05,1.64057]
[1779946022375,58.84,72895.9,0.0,-0.99096,1e-05,1.6402]
[1779946022468,58.84,72895.9,0.0,-0.99096,1e-05,1.6402]
[1779946028025,58.85,72896.95,0.0,-0.99095,1e-05,1.64285]
[1779946029659,58.85,72896.95,0.0,-0.99095,1e-05,1.64285]
[1779946029718,58.85,72896.94,0.0,-0.99095,1e-05,1.64307]
[1779946029721,58.86,72896.94,0.0,-0.99095,1e-05,1.64329]
[1779946033397,58.86,72897.0,0.0,-0.99094,1e-05,1.6438]
[1779946033466,58.86,72897.0,0.0,-0.99094,1e-05,1.6438]
[1779946034067,58.86,72892.87,0.0,-0.99096,1e-05,1.6401]
[1779946037900,58.87,72893.31,0.0,-0.99096,1e-05,1.64122]
[1779946037965,58.87,72893.31,0.0,-0.99096,1e-05,1.64122]
[1779946038062,58.87,72893.31,0.0,-0.99096,1e-05,1.64122]
[1779946038217,58.87,72893.31,0.0,-0.99096,1e-05,1.64122]
[1779946038299,58.87,72895.04,0.0,-0.99095,1e-05,1.64318]
[1779946045144,58.88,72894.39,0.0,-0.99094,1e-05,1.64407]
[1779946048206,58.88,72894.41,0.0,-0.99094,1e-05,1.64452]
[1779946048217,58.88,72894.41,0.0,-0.99094,1e-05,1.64452]
[1779946048303,58.88,72898.73,0.0,-0.99091,1e-05,1.64908]
[1779946049172,58.88,72901.2,0.0,-0.99089,1e-05,1.65177]
[1779946052193,58.89,72895.96,0.0,-0.99093,1e-05,1.64588]
[1779946053200,58.89,72893.18,0.0,-0.99094,1e-05,1.6433]
[1779946057229,58.89,72884.47,0.0,-0.99099,1e-05,1.63544]
[1779946058235,58.89,72880.2,0.0,-0.99102,1e-05,1.63141]
[1779946059716,58.9,72874.91,0.0,-0.99105,1e-05,1.62662]
[1779946063270,58.9,72869.8,0.0,-0.99107,1e-05,1.62228]
[1779946064412,58.9,72869.8,0.0,-0.99107,1e-05,1.62228]
[1779946064466,58.9,72869.8,0.0,-0.99107,1e-05,1.62228]
[1779946069266,58.91,72870.14,0.0,-0.99106,1e-05,1.62389]
[1779946069465,58.91,72870.14,0.0,-0.99106,1e-05,1.62389]
[1779946069495,58.91,72869.22,0.0,-0.99106,1e-05,1.62349]
[1779946074608,58.92,72867.9,0.0,-0.99107,1e-05,1.62294]
[1779946078466,58.92,72868.28,0.0,-0.99106,1e-05,1.62434]
[1779946084418,58.94,72869.68,0.0,-0.99104,1e-05,1.62748]
[1779946084907,58.94,72869.68,0.0,-0.99104,1e-05,1.62748]
[1779946084966,58.94,72869.68,0.0,-0.99104,1e-05,1.62748]
[1779946085424,58.94,72869.8,0.0,-0.99104,1e-05,1.62785]
[1779946086009,58.94,72869.8,0.0,-0.99104,1e-05,1.62785]
[1779946086217,58.94,72869.8,0.0,-0.99104,1e-05,1.62785]
[1779946087439,58.94,72872.86,0.0,-0.99102,1e-05,1.63138]
[1779946088147,58.94,72872.86,0.0,-0.99102,1e-05,1.63138]
[1779946088216,58.94,72872.86,0.0,-0.99102,1e-05,1.63138]
[1779946088446,58.94,72876.95,0.0,-0.99099,1e-05,1.63571]
[1779946088969,58.94,72876.95,0.0,-0.99099,1e-05,1.63571]
[1779946089216,58.94,72876.95,0.0,-0.99099,1e-05,1.63571]
[1779946090460,58.94,72882.86,0.0,-0.99095,1e-05,1.64208]
[1779946095495,58.95,72884.07,0.0,-0.99093,1e-05,1.64461]
[1779946096498,58.95,72884.07,0.0,-0.99093,1e-05,1.64461]
[1779946096719,58.95,72884.07,0.0,-0.99093,1e-05,1.64461]
[1779946096502,58.95,72883.82,0.0,-0.99093,1e-05,1.64458]
[1779946097021,58.95,72883.82,0.0,-0.99093,1e-05,1.64458]
[1779946097218,58.95,72883.82,0.0,-0.99093,1e-05,1.64458]
[1779946101691,58.96,72883.49,0.0,-0.99093,1e-05,1.64511]
[1779946101716,58.96,72883.49,0.0,-0.99093,1e-05,1.64511]
[1779946101537,58.96,72874.86,0.0,-0.99098,1e-05,1.63669]
[1779946102367,58.96,72874.86,0.0,-0.99098,1e-05,1.63669]
[1779946102467,58.96,72874.86,0.0,-0.99098,1e-05,1.63669]
[1779946102544,58.96,72872.68,0.0,-0.99099,1e-05,1.63474]
[1779946106568,58.97,72873.17,0.0,-0.99099,1e-05,1.63592]
[1779946106719,58.97,72873.17,0.0,-0.99099,1e-05,1.63592]
[1779946106573,58.97,72872.57,0.0,-0.99099,1e-05,1.63556]
[1779946106952,58.97,72872.57,0.0,-0.99099,1e-05,1.63556]
[1779946106968,58.97,72872.57,0.0,-0.99099,1e-05,1.63556]
[1779946107580,58.97,72873.33,0.0,-0.99098,1e-05,1.63655]
[1779946111310,58.97,72872.61,0.0,-0.99098,1e-05,1.63652]
[1779946111467,58.97,72872.61,0.0,-0.99098,1e-05,1.63652]
[1779946111608,58.98,72870.9,0.0,-0.991,1e-05,1.63381]
[1779946112260,58.98,72870.9,0.0,-0.991,1e-05,1.63381]
[1779946112469,58.98,72870.9,0.0,-0.991,1e-05,1.63381]
[1779946114629,58.98,72873.74,0.0,-0.99098,1e-05,1.63734]
[1779946116903,58.98,72872.71,0.0,-0.99098,1e-05,1.63676]
[1779946116967,58.98,72872.71,0.0,-0.99098,1e-05,1.63676]
[1779946117522,58.98,72872.71,0.0,-0.99098,1e-05,1.63676]
[1779946117717,58.98,72872.71,0.0,-0.99098,1e-05,1.63676]
[1779946117651,58.98,72872.15,0.0,-0.99098,1e-05,1.63643]
[1779946118658,58.99,72873.01,0.0,-0.99098,1e-05,1.63752]
[1779946123694,58.99,72873.64,0.0,-0.99096,1e-05,1.63928]
[1779946123961,58.99,72873.64,0.0,-0.99096,1e-05,1.63928]
[1779946123969,58.99,72873.64,0.0,-0.99096,1e-05,1.63928]
[1779946126595,59.0,72872.99,0.0,-0.99097,1e-05,1.63908]
[1779946126718,59.0,72872.99,0.0,-0.99097,1e-05,1.63908]
[1779946126715,59.0,72870.68,0.0,-0.99098,1e-05,1.63699]
[1779946127722,59.0,72870.05,0.0,-0.99098,1e-05,1.63659]
[1779946129601,59.0,72870.06,0.0,-0.99098,1e-05,1.63683]
[1779946129721,59.0,72870.06,0.0,-0.99098,1e-05,1.63683]
[1779946133764,59.01,72865.95,0.0,-0.991,1e-05,1.63386]
[1779946133804,59.01,72865.95,0.0,-0.991,1e-05,1.63386]
[1779946133967,59.01,72865.95,0.0,-0.991,1e-05,1.63386]
[1779946134785,59.01,72865.95,0.0,-0.991,1e-05,1.63386]
[1779946134771,59.01,72865.79,0.0,-0.991,1e-05,1.63393]
[1779946134972,59.01,72865.79,0.0,-0.991,1e-05,1.63393]
[1779946136786,59.01,72861.1,0.0,-0.99102,1e-05,1.62972]
[1779946139845,59.01,72859.58,0.0,-0.99103,1e-05,1.62868]
[1779946139966,59.01,72859.58,0.0,-0.99103,1e-05,1.62868]
[1779946140045,59.02,72860.89,0.0,-0.99102,1e-05,1.63022]
[1779946141102,59.02,72860.89,0.0,-0.99102,1e-05,1.63022]
[1779946141219,59.02,72860.89,0.0,-0.99102,1e-05,1.63022]
[1779946144318,59.02,72859.38,0.0,-0.99102,1e-05,1.62941]
[1779946144466,59.02,72859.38,0.0,-0.99102,1e-05,1.62941]
[1779946144509,59.02,72855.55,0.0,-0.99105,1e-05,1.62584]
[1779946145249,59.02,72855.55,0.0,-0.99105,1e-05,1.62584]
[1779946145468,59.02,72855.55,0.0,-0.99105,1e-05,1.62584]
[1779946145652,59.02,72853.38,0.0,-0.99106,1e-05,1.62416]
[1779946148763,59.03,72852.77,0.0,-0.99106,1e-05,1.6238]
[1779946148968,59.03,72851.31,0.0,-0.99107,1e-05,1.62259]
[1779946150884,59.03,72849.05,0.0,-0.99108,1e-05,1.62107]
[1779946151914,59.03,72849.05,0.0,-0.99108,1e-05,1.62107]
[1779946151965,59.03,72849.05,0.0,-0.99108,1e-05,1.62107]
[1779946151995,59.03,72848.46,0.0,-0.99108,1e-05,1.62073]
[1779946156502,59.04,72848.7,0.0,-0.99107,1e-05,1.6217]
[1779946156720,59.04,72848.7,0.0,-0.99107,1e-05,1.6217]
[1779946158940,59.05,72846.08,0.0,-0.99108,1e-05,1.6201]
[1779946161786,59.05,72845.94,0.0,-0.99108,1e-05,1.62022]
[1779946161967,59.05,72845.9,0.0,-0.99108,1e-05,1.62043]
[1779946162068,59.05,72838.83,0.0,-0.99112,1e-05,1.6137]
[1779946163095,59.05,72838.83,0.0,-0.99112,1e-05,1.6137]
[1779946163221,59.05,72838.83,0.0,-0.99112,1e-05,1.6137]
[1779946163251,59.05,72835.65,0.0,-0.99114,1e-05,1.61083]
[1779946164982,59.06,72838.62,0.0,-0.99112,1e-05,1.6143]
[1779946168831,59.06,72839.83,0.0,-0.9911,1e-05,1.61629]
[1779946168970,59.06,72839.83,0.0,-0.9911,1e-05,1.61629]
[1779946172776,59.07,72840.84,0.0,-0.9911,1e-05,1.61685]
[1779946172966,59.07,72840.85,0.0,-0.9911,1e-05,1.61712]
[1779946173038,59.07,72841.35,0.0,-0.99109,1e-05,1.61788]
[1779946177898,59.08,72841.66,0.0,-0.99109,1e-05,1.61923]
[1779946179082,59.08,72847.24,0.0,-0.99105,1e-05,1.62527]
[1779946180337,59.08,72847.24,0.0,-0.99105,1e-05,1.62527]
[1779946180469,59.08,72847.24,0.0,-0.99105,1e-05,1.62527]
[1779946180569,59.08,72849.49,0.0,-0.99103,1e-05,1.628]
[1779946184930,59.08,72850.11,0.0,-0.99102,1e-05,1.6291]
[1779946184967,59.08,72850.11,0.0,-0.99102,1e-05,1.6291]
[1779946185357,59.08,72850.11,0.0,-0.99102,1e-05,1.6291]
[1779946185467,59.08,72850.11,0.0,-0.99102,1e-05,1.6291]
[1779946185514,59.09,72849.2,0.0,-0.99103,1e-05,1.62867]
[1779946189150,59.09,72850.8,0.0,-0.99101,1e-05,1.6312]
[1779946190504,59.09,72850.8,0.0,-0.99101,1e-05,1.6312]
[1779946190719,59.09,72850.8,0.0,-0.99101,1e-05,1.6312]
[1779946193646,59.1,72849.53,0.0,-0.99101,1e-05,1.63063]
[1779946193721,59.1,72849.53,0.0,-0.99101,1e-05,1.63063]
[1779946193818,59.1,72849.34,0.0,-0.99101,1e-05,1.6309]
[1779946194185,59.1,72840.47,0.0,-0.99107,1e-05,1.6221]
[1779946195064,59.1,72840.47,0.0,-0.99107,1e-05,1.6221]
[1779946195217,59.1,72840.47,0.0,-0.99107,1e-05,1.6221]
[1779946195319,59.1,72836.82,0.0,-0.99109,1e-05,1.61874]
[1779946197207,59.11,72838.6,0.0,-0.99107,1e-05,1.621]
[1779946200691,59.11,72839.11,0.0,-0.99107,1e-05,1.622]
[1779946200720,59.11,72839.11,0.0,-0.99107,1e-05,1.622]
[1779946200749,59.11,72839.11,0.0,-0.99106,1e-05,1.62249]
[1779946201756,59.11,72839.11,0.0,-0.99106,1e-05,1.62249]
[1779946201821,59.11,72841.61,0.0,-0.99105,1e-05,1.62521]
[1779946201967,59.11,72841.61,0.0,-0.99105,1e-05,1.62521]
[1779946202244,59.11,72838.89,0.0,-0.99106,1e-05,1.62251]
[1779946205250,59.12,72838.86,0.0,-0.99106,1e-05,1.62298]
[1779946205354,59.12,72838.86,0.0,-0.99106,1e-05,1.62298]
[1779946205470,59.12,72838.86,0.0,-0.99106,1e-05,1.62298]
[1779946205560,59.12,72838.45,0.0,-0.99106,1e-05,1.62282]
[1779946208436,59.12,72837.72,0.0,-0.99106,1e-05,1.62259]
[1779946208467,59.12,72837.72,0.0,-0.99106,1e-05,1.62259]
[1779946210294,59.12,72837.69,0.0,-0.99106,1e-05,1.62306]
[1779946210469,59.12,72837.69,0.0,-0.99106,1e-05,1.62306]
[1779946212313,59.13,72843.85,0.0,-0.99102,1e-05,1.62991]
[1779946213320,59.13,72853.73,0.0,-0.99096,1e-05,1.63998]
[1779946214256,59.13,72853.73,0.0,-0.99096,1e-05,1.63998]
[1779946214469,59.13,72853.73,0.0,-0.99096,1e-05,1.63998]
[1779946214570,59.13,72858.09,0.0,-0.99093,1e-05,1.64456]
[1779946215334,59.13,72864.48,0.0,-0.99089,1e-05,1.65117]
[1779946216801,59.13,72864.48,0.0,-0.99089,1e-05,1.65117]
[1779946216806,59.14,72868.42,0.0,-0.99086,1e-05,1.65552]
[1779946216970,59.14,72868.42,0.0,-0.99086,1e-05,1.65552]
[1779946219362,59.14,72875.58,0.0,-0.99081,1e-05,1.66311]
[1779946220369,59.14,72881.27,0.0,-0.99078,1e-05,1.66904]
[1779946221821,59.14,72881.27,0.0,-0.99078,1e-05,1.66904]
[1779946221969,59.14,72881.94,0.0,-0.99077,1e-05,1.67006]
[1779946223116,59.14,72882.16,0.0,-0.99077,1e-05,1.67028]
[1779946223215,59.14,72882.16,0.0,-0.99077,1e-05,1.67028]
[1779946223390,59.14,72883.29,0.0,-0.99076,1e-05,1.67159]
[1779946226249,59.14,72882.84,0.0,-0.99076,1e-05,1.67146]
[1779946226469,59.14,72882.84,0.0,-0.99076,1e-05,1.67146]
[1779946229533,59.15,72882.47,0.0,-0.99076,1e-05,1.67158]
[1779946229721,59.15,72882.47,0.0,-0.99076,1e-05,1.67158]
[1779946231446,59.15,72883.97,0.0,-0.99076,1e-05,1.67235]
[1779946235538,59.15,72884.37,0.0,-0.99075,1e-05,1.67325]
[1779946235719,59.15,72884.37,0.0,-0.99075,1e-05,1.67325]
[1779946238591,59.16,72884.16,0.0,-0.99075,1e-05,1.67353]
[1779946239227,59.16,72884.71,0.0,-0.99074,1e-05,1.67442]
[1779946239468,59.16,72884.71,0.0,-0.99074,1e-05,1.67442]
[1779946239502,59.16,72888.33,0.0,-0.99072,1e-05,1.6781]
[1779946240466,59.16,72888.33,0.0,-0.99072,1e-05,1.6781]
[1779946240509,59.16,72888.96,0.0,-0.99071,1e-05,1.67891]
[1779946242523,59.16,72890.34,0.0,-0.9907,1e-05,1.68063]
[1779946243530,59.16,72889.07,0.0,-0.99071,1e-05,1.67949]
[1779946243999,59.16,72889.07,0.0,-0.99071,1e-05,1.67949]
[1779946244218,59.16,72889.07,0.0,-0.99071,1e-05,1.67949]
[1779946244537,59.16,72890.88,0.0,-0.9907,1e-05,1.68149]
[1779946246551,59.17,72892.45,0.0,-0.99069,1e-05,1.68341]
[1779946247558,59.17,72894.98,0.0,-0.99067,1e-05,1.68615]
[1779946248042,59.17,72894.98,0.0,-0.99067,1e-05,1.68615]
[1779946248063,59.17,72894.98,0.0,-0.99067,1e-05,1.68615]
[1779946248565,59.17,72899.92,0.0,-0.99064,1e-05,1.69135]
[1779946250378,59.17,72900.54,0.0,-0.99063,1e-05,1.69213]
[1779946250468,59.17,72900.54,0.0,-0.99063,1e-05,1.69213]
[1779946251773,59.17,72906.78,0.0,-0.99059,1e-05,1.69896]
[1779946252467,59.17,72906.78,0.0,-0.99059,1e-05,1.69896]
[1779946252593,59.17,72908.01,0.0,-0.99058,1e-05,1.70022]
[1779946252958,59.17,72908.01,0.0,-0.99058,1e-05,1.70022]
[1779946252980,59.17,72908.01,0.0,-0.99058,1e-05,1.70022]
[1779946254660,59.17,72908.78,0.0,-0.99058,1e-05,1.70114]
[1779946254716,59.17,72908.78,0.0,-0.99058,1e-05,1.70114]
[1779946257370,59.17,72910.23,0.0,-0.99057,1e-05,1.70301]
[1779946257467,59.17,72910.23,0.0,-0.99057,1e-05,1.70301]
[1779946260652,59.18,72922.12,0.0,-0.99049,1e-05,1.71577]
[1779946261663,59.18,72925.39,0.0,-0.99046,1e-05,1.71928]
[1779946262678,59.18,72931.23,0.0,-0.99043,1e-05,1.72545]
[1779946263685,59.18,72934.78,0.0,-0.9904,1e-05,1.72932]
[1779946265699,59.18,72936.45,0.0,-0.99039,1e-05,1.7312]
[1779946267726,59.18,72944.45,0.0,-0.99034,1e-05,1.73969]
[1779946268731,59.18,72938.0,0.0,-0.99038,1e-05,1.73301]
[1779946269753,59.18,72941.54,0.0,-0.99036,1e-05,1.73677]
[1779946270757,59.18,72946.16,0.0,-0.99033,1e-05,1.74161]
[1779946271764,59.18,72948.83,0.0,-0.99031,1e-05,1.74451]
[1779946272184,59.18,72948.83,0.0,-0.99031,1e-05,1.74451]
[1779946272771,59.18,72943.91,0.0,-0.99034,1e-05,1.7394]
[1779946273698,59.18,72943.91,0.0,-0.99034,1e-05,1.7394]
[1779946273778,59.18,72936.02,0.0,-0.99039,1e-05,1.73122]
[1779946274014,59.18,72936.02,0.0,-0.99039,1e-05,1.73122]
[1779946274785,59.18,72931.03,0.0,-0.99042,1e-05,1.72609]
[1779946275720,59.18,72931.03,0.0,-0.99042,1e-05,1.72609]
[1779946275792,59.18,72931.29,0.0,-0.99042,1e-05,1.72644]
[1779946276385,59.18,72931.29,0.0,-0.99042,1e-05,1.72644]
[1779946276465,59.18,72931.29,0.0,-0.99042,1e-05,1.72644]
[1779946281834,59.19,72931.26,0.0,-0.99042,1e-05,1.72684]
[1779946282144,59.19,72931.26,0.0,-0.99042,1e-05,1.72684]
[1779946282216,59.19,72931.26,0.0,-0.99042,1e-05,1.72684]
[1779946285862,59.19,72920.46,0.0,-0.99049,1e-05,1.71591]
[1779946286869,59.19,72920.15,0.0,-0.99049,1e-05,1.71567]
[1779946287788,59.19,72920.15,0.0,-0.99049,1e-05,1.71567]
[1779946287876,59.19,72923.02,0.0,-0.99047,1e-05,1.71873]
[1779946288493,59.19,72923.02,0.0,-0.99047,1e-05,1.71873]
[1779946288883,59.19,72925.8,0.0,-0.99045,1e-05,1.72169]
[1779946290718,59.19,72926.04,0.0,-0.99045,1e-05,1.72201]
[1779946290897,59.19,72927.65,0.0,-0.99044,1e-05,1.72375]
[1779946291777,59.19,72927.65,0.0,-0.99044,1e-05,1.72375]
[1779946291969,59.19,72925.85,0.0,-0.99045,1e-05,1.72067]
[1779946292149,59.19,72925.85,0.0,-0.99045,1e-05,1.72067]
[1779946292215,59.19,72925.85,0.0,-0.99045,1e-05,1.72067]
[1779946292911,59.19,72925.09,0.0,-0.99046,1e-05,1.71995]
[1779946297947,59.19,72924.32,0.0,-0.99046,1e-05,1.71951]
[1779946299831,59.19,72924.32,0.0,-0.99046,1e-05,1.71951]
[1779946299961,59.19,72920.67,0.0,-0.99048,1e-05,1.71586]
[1779946302681,59.2,72920.83,0.0,-0.99048,1e-05,1.7161]
[1779946302716,59.2,72920.83,0.0,-0.99048,1e-05,1.7161]
[1779946302782,59.2,72921.63,0.0,-0.99048,1e-05,1.71707]
[1779946305290,59.2,72921.23,0.0,-0.99048,1e-05,1.71673]
[1779946305468,59.2,72921.23,0.0,-0.99048,1e-05,1.71673]
[1779946308954,59.2,72921.37,0.0,-0.99048,1e-05,1.71701]
[1779946308967,59.2,72921.37,0.0,-0.99048,1e-05,1.71701]
[1779946308969,59.2,72922.68,0.0,-0.99047,1e-05,1.71849]
[1779946311752,59.2,72922.24,0.0,-0.99047,1e-05,1.7181]
[1779946311968,59.2,72922.24,0.0,-0.99047,1e-05,1.7181]
[1779946316573,59.2,72924.1,0.0,-0.99046,1e-05,1.72033]
[1779946316719,59.2,72924.1,0.0,-0.99046,1e-05,1.72033]
[1779946317614,59.2,72924.55,0.0,-0.99045,1e-05,1.7209]
[1779946317717,59.2,72924.55,0.0,-0.99045,1e-05,1.7209]
[1779946317786,59.2,72921.43,0.0,-0.99047,1e-05,1.71773]
[1779946320101,59.2,72924.47,0.0,-0.99045,1e-05,1.721]
[1779946323133,59.2,72916.52,0.0,-0.9905,1e-05,1.71293]
[1779946324131,59.2,72891.25,0.0,-0.99066,1e-05,1.68705]
[1779946325139,59.2,72890.85,0.0,-0.99066,1e-05,1.68676]
[1779946326717,59.2,72890.85,0.0,-0.99066,1e-05,1.68676]
[1779946327099,59.21,72890.63,0.0,-0.99066,1e-05,1.68676]
[1779946329386,59.21,72891.51,0.0,-0.99066,1e-05,1.68777]
[1779946329466,59.21,72891.51,0.0,-0.99066,1e-05,1.68777]
[1779946329485,59.21,72892.63,0.0,-0.99065,1e-05,1.68902]
[1779946331783,59.21,72894.4,0.0,-0.99064,1e-05,1.69094]
[1779946331967,59.21,72894.4,0.0,-0.99064,1e-05,1.69094]
[1779946332188,59.21,72890.59,0.0,-0.99066,1e-05,1.68727]
[1779946334202,59.21,72886.68,0.0,-0.99068,1e-05,1.68351]
[1779946335859,59.21,72886.68,0.0,-0.99068,1e-05,1.68351]
[1779946335966,59.21,72886.68,0.0,-0.99068,1e-05,1.68351]
[1779946335917,59.21,72883.9,0.0,-0.9907,1e-05,1.68093]
[1779946338614,59.21,72883.43,0.0,-0.9907,1e-05,1.68058]
[1779946338718,59.21,72883.43,0.0,-0.9907,1e-05,1.68058]
[1779946338819,59.21,72883.07,0.0,-0.9907,1e-05,1.68047]
[1779946340843,59.21,72883.24,0.0,-0.9907,1e-05,1.68065]
[1779946340966,59.21,72883.24,0.0,-0.9907,1e-05,1.68065]
[1779946342258,59.22,72866.56,0.0,-0.9908,1e-05,1.66414]
[1779946343103,59.22,72866.56,0.0,-0.9908,1e-05,1.66414]
[1779946343265,59.22,72862.69,0.0,-0.99083,1e-05,1.6604]
[1779946344272,59.22,72858.0,0.0,-0.99085,1e-05,1.65584]
[1779946345564,59.22,72858.0,0.0,-0.99085,1e-05,1.65584]
[1779946345570,59.22,72852.23,0.0,-0.99089,1e-05,1.65022]
[1779946346286,59.22,72842.87,0.0,-0.99095,1e-05,1.64104]
[1779946347293,59.22,72840.44,0.0,-0.99096,1e-05,1.63882]
[1779946348300,59.22,72844.48,0.0,-0.99093,1e-05,1.64305]
[1779946350318,59.23,72857.59,0.0,-0.99085,1e-05,1.65657]
[1779946351325,59.23,72859.98,0.0,-0.99084,1e-05,1.6579]
[1779946354346,59.23,72864.85,0.0,-0.99081,1e-05,1.66329]
[1779946355353,59.23,72868.32,0.0,-0.99078,1e-05,1.66695]
[1779946358682,59.23,72868.43,0.0,-0.99078,1e-05,1.66751]
[1779946358718,59.23,72868.43,0.0,-0.99078,1e-05,1.66751]
[1779946358779,59.23,72860.51,0.0,-0.99083,1e-05,1.65968]
[1779946363411,59.24,72865.39,0.0,-0.9908,1e-05,1.66525]
[1779946364418,59.24,72871.33,0.0,-0.99076,1e-05,1.6714]
[1779946365317,59.24,72871.33,0.0,-0.99076,1e-05,1.6714]
[1779946365480,59.24,72871.33,0.0,-0.99076,1e-05,1.6714]
[1779946365567,59.24,72872.34,0.0,-0.99075,1e-05,1.67257]
[1779946367439,59.24,72869.46,0.0,-0.99077,1e-05,1.66993]
[1779946369991,59.25,72872.59,0.0,-0.99074,1e-05,1.67352]
[1779946370460,59.25,72888.46,0.0,-0.99064,1e-05,1.68967]
[1779946371983,59.25,72891.96,0.0,-0.99062,1e-05,1.69346]
[1779946373968,59.25,72891.82,0.0,-0.99062,1e-05,1.69332]
[1779946375190,59.25,72889.84,0.0,-0.99063,1e-05,1.69151]
[1779946375216,59.25,72889.84,0.0,-0.99063,1e-05,1.69151]
[1779946375495,59.25,72889.53,0.0,-0.99063,1e-05,1.69131]
[1779946380530,59.25,72890.36,0.0,-0.99063,1e-05,1.69273]
[1779946381305,59.25,72890.36,0.0,-0.99063,1e-05,1.69273]
[1779946381471,59.25,72890.36,0.0,-0.99063,1e-05,1.69273]
[1779946386595,59.26,72887.7,0.0,-0.99064,1e-05,1.69074]
[1779946388609,59.26,72890.91,0.0,-0.99062,1e-05,1.69427]
[1779946389857,59.26,72890.91,0.0,-0.99062,1e-05,1.69427]
[1779946389966,59.26,72890.91,0.0,-0.99062,1e-05,1.69427]
[1779946390114,59.26,72891.69,0.0,-0.99061,1e-05,1.6953]
[1779946390218,59.26,72891.69,0.0,-0.99061,1e-05,1.6953]
[1779946390624,59.26,72892.94,0.0,-0.9906,1e-05,1.69658]
[1779946392587,59.26,72895.33,0.0,-0.99059,1e-05,1.69914]
[1779946392719,59.26,72895.33,0.0,-0.99059,1e-05,1.69914]
[1779946395909,59.26,72896.36,0.0,-0.99058,1e-05,1.70052]
[1779946395947,59.26,72896.36,0.0,-0.99058,1e-05,1.70052]
[1779946395968,59.26,72896.36,0.0,-0.99058,1e-05,1.70052]
[1779946396049,59.26,72900.25,0.0,-0.99055,1e-05,1.70472]
[1779946398680,59.26,72904.6,0.0,-0.99052,1e-05,1.70939]
[1779946400475,59.27,72904.42,0.0,-0.99052,1e-05,1.7093]
[1779946400522,59.27,72904.42,0.0,-0.99052,1e-05,1.7093]
[1779946400718,59.27,72904.42,0.0,-0.99052,1e-05,1.7093]
[1779946400792,59.27,72906.22,0.0,-0.99051,1e-05,1.71133]
[1779946404722,59.27,72895.22,0.0,-0.99058,1e-05,1.70027]
[1779946405414,59.27,72895.22,0.0,-0.99058,1e-05,1.70027]
[1779946405469,59.27,72895.22,0.0,-0.99058,1e-05,1.70027]
[1779946405521,59.27,72895.22,0.0,-0.99058,1e-05,1.70027]
[1779946405720,59.27,72895.22,0.0,-0.99058,1e-05,1.70027]
[1779946405729,59.27,72892.42,0.0,-0.9906,1e-05,1.69748]
[1779946406736,59.27,72891.83,0.0,-0.9906,1e-05,1.69698]
[1779946407743,59.27,72888.17,0.0,-0.99062,1e-05,1.69335]
[1779946408750,59.27,72897.58,0.0,-0.99056,1e-05,1.7031]
[1779946409877,59.27,72897.58,0.0,-0.99056,1e-05,1.7031]
[1779946409926,59.27,72897.58,0.0,-0.99056,1e-05,1.7031]
[1779946410022,59.27,72887.67,0.0,-0.99062,1e-05,1.69317]
[1779946411770,59.27,72886.4,0.0,-0.99064,1e-05,1.69073]
[1779946412683,59.27,72886.4,0.0,-0.99064,1e-05,1.69073]
[1779946412778,59.27,72878.93,0.0,-0.99068,1e-05,1.68323]
[1779946413785,59.27,72875.55,0.0,-0.9907,1e-05,1.67991]
[1779946414792,59.27,72873.41,0.0,-0.99072,1e-05,1.67787]
[1779946415799,59.28,72846.64,0.0,-0.99088,1e-05,1.65101]
[1779946417949,59.28,72845.46,0.0,-0.99089,1e-05,1.65035]
[1779946418887,59.28,72845.46,0.0,-0.99089,1e-05,1.65035]
[1779946419827,59.28,72813.54,0.0,-0.99108,1e-05,1.61881]
[1779946420834,59.28,72810.81,0.0,-0.99109,1e-05,1.61631]
[1779946421841,59.28,72810.51,0.0,-0.99109,1e-05,1.61649]
[1779946422900,59.28,72810.51,0.0,-0.99109,1e-05,1.61649]
[1779946422992,59.29,72817.92,0.0,-0.99105,1e-05,1.62404]
[1779946423855,59.28,72827.54,0.0,-0.99099,1e-05,1.63328]
[1779946424862,59.28,72819.48,0.0,-0.99104,1e-05,1.62498]
[1779946425869,59.28,72818.07,0.0,-0.99105,1e-05,1.62329]
[1779946430904,59.27,72818.64,0.0,-0.99106,1e-05,1.6224]
[1779946431911,59.27,72825.11,0.0,-0.99102,1e-05,1.62851]
[1779946432918,59.27,72832.01,0.0,-0.99098,1e-05,1.63506]
[1779946433925,59.27,72832.94,0.0,-0.99098,1e-05,1.63567]
[1779946437455,59.26,72833.15,0.0,-0.99098,1e-05,1.63494]
[1779946437460,59.26,72833.15,0.0,-0.99098,1e-05,1.63494]
[1779946437467,59.26,72833.15,0.0,-0.99098,1e-05,1.63494]
[1779946437953,59.26,72833.49,0.0,-0.99098,1e-05,1.63496]
[1779946438960,59.26,72839.22,0.0,-0.99095,1e-05,1.64036]
[1779946440089,59.26,72839.22,0.0,-0.99095,1e-05,1.64036]
[1779946440137,59.26,72839.22,0.0,-0.99095,1e-05,1.64036]
[1779946440219,59.25,72840.31,0.0,-0.99094,1e-05,1.64112]
[1779946440974,59.25,72841.16,0.0,-0.99094,1e-05,1.64164]
[1779946442992,59.25,72845.63,0.0,-0.99092,1e-05,1.64545]
[1779946443997,59.25,72860.53,0.0,-0.99083,1e-05,1.66007]
[1779946445008,59.25,72863.23,0.0,-0.99081,1e-05,1.66296]
[1779946447018,59.24,72867.57,0.0,-0.99078,1e-05,1.66713]
[1779946449032,59.24,72870.44,0.0,-0.99077,1e-05,1.66928]
[1779946451522,59.24,72870.68,0.0,-0.99077,1e-05,1.66877]
[1779946451719,59.24,72870.68,0.0,-0.99077,1e-05,1.66877]
[1779946452350,59.23,72869.67,0.0,-0.99078,1e-05,1.66737]
[1779946452471,59.23,72869.67,0.0,-0.99078,1e-05,1.66737]
[1779946453060,59.23,72869.65,0.0,-0.99078,1e-05,1.66698]
[1779946455666,59.23,72870.02,0.0,-0.99079,1e-05,1.66661]
[1779946455718,59.23,72870.02,0.0,-0.99079,1e-05,1.66661]
[1779946459102,59.22,72873.46,0.0,-0.99077,1e-05,1.6686]
[1779946460073,59.22,72873.46,0.0,-0.99077,1e-05,1.6686]
[1779946460109,59.21,72873.24,0.0,-0.99078,1e-05,1.668]
[1779946460218,59.21,72873.24,0.0,-0.99078,1e-05,1.668]
[1779946464805,59.21,72874.18,0.0,-0.99078,1e-05,1.66746]
[1779946464807,59.21,72874.18,0.0,-0.99078,1e-05,1.66746]
[1779946464969,59.21,72874.18,0.0,-0.99078,1e-05,1.66746]
[1779946465144,59.2,72875.59,0.0,-0.99077,1e-05,1.66851]
[1779946471186,59.19,72876.41,0.0,-0.99079,1e-05,1.66586]
[1779946475009,59.18,72875.79,0.0,-0.9908,1e-05,1.6645]
[1779946475053,59.18,72875.79,0.0,-0.9908,1e-05,1.6645]
[1779946475117,59.18,72875.79,0.0,-0.9908,1e-05,1.66378]
[1779946475220,59.18,72875.79,0.0,-0.9908,1e-05,1.66378]
[1779946479247,59.17,72891.0,0.0,-0.99072,1e-05,1.67775]
[1779946481177,59.17,72891.0,0.0,-0.99072,1e-05,1.67775]
[1779946481190,59.17,72895.36,0.0,-0.9907,1e-05,1.6814]
[1779946481219,59.17,72895.36,0.0,-0.9907,1e-05,1.6814]
[1779946481269,59.17,72895.36,0.0,-0.9907,1e-05,1.6814]
[1779946481467,59.17,72895.36,0.0,-0.9907,1e-05,1.6814]
[1779946481568,59.17,72894.98,0.0,-0.9907,1e-05,1.68101]
[1779946483275,59.16,72898.53,0.0,-0.99068,1e-05,1.68384]
[1779946484285,59.16,72904.94,0.0,-0.99064,1e-05,1.68999]
[1779946485292,59.16,72909.22,0.0,-0.99062,1e-05,1.69396]
[1779946487306,59.15,72915.3,0.0,-0.99058,1e-05,1.69936]
[1779946488313,59.15,72915.91,0.0,-0.99058,1e-05,1.69956]
[1779946490327,59.14,72910.33,0.0,-0.99062,1e-05,1.69298]
[1779946491834,59.14,72910.33,0.0,-0.99062,1e-05,1.69298]
[1779946491968,59.14,72910.33,0.0,-0.99062,1e-05,1.69298]
[1779946495427,59.13,72909.6,0.0,-0.99064,1e-05,1.69058]
[1779946495468,59.13,72909.6,0.0,-0.99064,1e-05,1.69058]
[1779946495576,59.13,72909.6,0.0,-0.99064,1e-05,1.69058]
[1779946495720,59.13,72909.6,0.0,-0.99064,1e-05,1.69058]
[1779946495773,59.13,72911.46,0.0,-0.99063,1e-05,1.69207]
[1779946499821,59.12,72911.27,0.0,-0.99064,1e-05,1.69064]
[1779946499970,59.12,72911.27,0.0,-0.99064,1e-05,1.69064]
[1779946500397,59.12,72900.01,0.0,-0.99072,1e-05,1.67833]
[1779946501404,59.12,72895.43,0.0,-0.99075,1e-05,1.67329]
[1779946502411,59.11,72892.17,0.0,-0.99077,1e-05,1.6696]
[1779946503713,59.11,72892.17,0.0,-0.99077,1e-05,1.6696]
[1779946503968,59.11,72892.17,0.0,-0.99077,1e-05,1.6696]
[1779946503978,59.11,72892.17,0.0,-0.99077,1e-05,1.6696]
[1779946504225,59.11,72892.17,0.0,-0.99077,1e-05,1.6696]
[1779946504069,59.11,72893.38,0.0,-0.99077,1e-05,1.67009]
[1779946506966,59.11,72894.82,0.0,-0.99076,1e-05,1.67118]
[1779946512899,59.09,72895.72,0.0,-0.99077,1e-05,1.6699]
[1779946512931,59.09,72849.5,0.0,-0.99106,1e-05,1.6232]
[1779946513495,59.09,72840.17,0.0,-0.99111,1e-05,1.61369]
[1779946514501,59.09,72841.74,0.0,-0.99111,1e-05,1.61498]
[1779946516027,59.09,72841.74,0.0,-0.99111,1e-05,1.61498]
[1779946516121,59.08,72854.89,0.0,-0.99103,1e-05,1.62744]
[1779946516515,59.08,72858.11,0.0,-0.99101,1e-05,1.63064]
[1779946517522,59.08,72854.63,0.0,-0.99103,1e-05,1.62688]
[1779946518529,59.08,72851.8,0.0,-0.99105,1e-05,1.62378]
[1779946519536,59.08,72848.77,0.0,-0.99107,1e-05,1.6205]
[1779946521550,59.07,72844.57,0.0,-0.9911,1e-05,1.61579]
[1779946523177,59.07,72841.84,0.0,-0.99112,1e-05,1.61256]
[1779946523564,59.07,72839.12,0.0,-0.99114,1e-05,1.60988]
[1779946524398,59.07,72839.12,0.0,-0.99114,1e-05,1.60988]
[1779946524446,59.07,72839.12,0.0,-0.99114,1e-05,1.60988]
[1779946524468,59.07,72839.12,0.0,-0.99114,1e-05,1.60988]
[1779946524571,59.07,72838.8,0.0,-0.99114,1e-05,1.60931]
[1779946525363,59.07,72838.8,0.0,-0.99114,1e-05,1.60931]
[1779946528526,59.06,72839.08,0.0,-0.99114,1e-05,1.60881]
[1779946528570,59.06,72839.08,0.0,-0.99114,1e-05,1.60881]
[1779946528725,59.06,72839.08,0.0,-0.99114,1e-05,1.60881]
[1779946528799,59.06,72841.45,0.0,-0.99113,1e-05,1.61089]
[1779946532021,59.06,72843.59,0.0,-0.99112,1e-05,1.61248]
[1779946532096,59.06,72843.59,0.0,-0.99112,1e-05,1.61248]
[1779946532219,59.06,72843.59,0.0,-0.99112,1e-05,1.61248]
[1779946532198,59.06,72846.38,0.0,-0.99112,1e-05,1.61348]
[1779946532627,59.06,72849.26,0.0,-0.9911,1e-05,1.61632]
[1779946534978,59.05,72849.47,0.0,-0.9911,1e-05,1.61626]
[1779946534990,59.05,72849.47,0.0,-0.9911,1e-05,1.61626]
[1779946535216,59.05,72849.47,0.0,-0.9911,1e-05,1.61626]
[1779946535067,59.05,72852.66,0.0,-0.99108,1e-05,1.61887]
[1779946538564,59.05,72853.78,0.0,-0.99108,1e-05,1.61942]
[1779946538612,59.05,72853.78,0.0,-0.99108,1e-05,1.61942]
[1779946538718,59.05,72853.78,0.0,-0.99108,1e-05,1.61942]
[1779946538796,59.04,72853.64,0.0,-0.99108,1e-05,1.61901]
[1779946539676,59.04,72849.64,0.0,-0.99111,1e-05,1.61478]
[1779946540683,59.04,72852.14,0.0,-0.99109,1e-05,1.61698]
[1779946541342,59.04,72852.14,0.0,-0.99109,1e-05,1.61698]
[1779946541402,59.04,72852.14,0.0,-0.99109,1e-05,1.61698]
[1779946541468,59.04,72852.14,0.0,-0.99109,1e-05,1.61698]
[1779946541690,59.04,72851.6,0.0,-0.9911,1e-05,1.61617]
[1779946543704,59.04,72848.93,0.0,-0.99112,1e-05,1.613]
[1779946545562,59.03,72847.72,0.0,-0.99113,1e-05,1.61154]
[1779946545599,59.03,72847.72,0.0,-0.99113,1e-05,1.61154]
[1779946545718,59.03,72847.72,0.0,-0.99113,1e-05,1.61154]
[1779946545818,59.03,72847.46,0.0,-0.99113,1e-05,1.61102]
[1779946549747,59.03,72850.82,0.0,-0.99112,1e-05,1.61328]
[1779946550546,59.03,72850.82,0.0,-0.99112,1e-05,1.61328]
[1779946550642,59.03,72850.82,0.0,-0.99112,1e-05,1.61328]
[1779946550716,59.03,72850.82,0.0,-0.99112,1e-05,1.61328]
[1779946550754,59.02,72853.33,0.0,-0.9911,1e-05,1.61549]
[1779946551761,59.02,72849.29,0.0,-0.99113,1e-05,1.61123]
[1779946552842,59.02,72849.29,0.0,-0.99113,1e-05,1.61123]
[1779946552890,59.02,72849.29,0.0,-0.99113,1e-05,1.61123]
[1779946552968,59.02,72849.29,0.0,-0.99113,1e-05,1.61123]
[1779946552991,59.02,72843.91,0.0,-0.99117,1e-05,1.6054]
[1779946553775,59.02,72841.1,0.0,-0.99118,1e-05,1.60264]
[1779946558810,59.01,72840.69,0.0,-0.99119,1e-05,1.60099]
[1779946560855,59.01,72840.29,0.0,-0.9912,1e-05,1.60034]
[1779946560969,59.01,72840.29,0.0,-0.9912,1e-05,1.60034]
[1779946560981,59.01,72840.29,0.0,-0.9912,1e-05,1.60034]
[1779946561217,59.01,72840.29,0.0,-0.9912,1e-05,1.60034]
[1779946561031,59.01,72841.73,0.0,-0.99119,1e-05,1.60125]
[1779946561831,59.01,72849.2,0.0,-0.99115,1e-05,1.6086]
[1779946563845,59.0,72850.88,0.0,-0.99114,1e-05,1.60974]
[1779946566548,59.0,72850.74,0.0,-0.99114,1e-05,1.60906]
[1779946566720,59.0,72850.74,0.0,-0.99114,1e-05,1.60906]
[1779946567873,59.0,72843.69,0.0,-0.99119,1e-05,1.60159]
[1779946568934,58.99,72846.48,0.0,-0.99117,1e-05,1.60407]
[1779946570175,58.99,72846.48,0.0,-0.99117,1e-05,1.60407]
[1779946570277,58.99,72842.04,0.0,-0.9912,1e-05,1.59946]
[1779946570575,58.99,72842.04,0.0,-0.9912,1e-05,1.59946]
[1779946570902,58.99,72844.62,0.0,-0.99119,1e-05,1.60173]
[1779946572804,58.99,72843.81,0.0,-0.9912,1e-05,1.60069]
[1779946573927,58.99,72827.58,0.0,-0.9913,1e-05,1.58432]
[1779946574933,58.99,72824.19,0.0,-0.99132,1e-05,1.58078]
[1779946575940,58.98,72825.12,0.0,-0.99131,1e-05,1.58146]
[1779946577941,58.98,72823.62,0.0,-0.99132,1e-05,1.57979]
[1779946577967,58.98,72823.62,0.0,-0.99132,1e-05,1.57979]
[1779946578001,58.98,72823.62,0.0,-0.99132,1e-05,1.57979]
[1779946578219,58.98,72823.62,0.0,-0.99132,1e-05,1.57979]
[1779946578317,58.98,72821.88,0.0,-0.99134,1e-05,1.57767]
[1779946582922,58.98,72820.19,0.0,-0.99135,1e-05,1.57541]
[1779946582966,58.98,72820.19,0.0,-0.99135,1e-05,1.57541]
[1779946586011,58.97,72831.92,0.0,-0.99129,1e-05,1.58599]
[1779946587018,58.97,72835.89,0.0,-0.99126,1e-05,1.58943]
[1779946588898,58.97,72837.89,0.0,-0.99125,1e-05,1.59115]
[1779946588966,58.97,72837.89,0.0,-0.99125,1e-05,1.59115]
[1779946589263,58.97,72837.89,0.0,-0.99125,1e-05,1.59115]
[1779946589283,58.96,72838.37,0.0,-0.99125,1e-05,1.59139]
[1779946589467,58.96,72838.37,0.0,-0.99125,1e-05,1.59139]
[1779946592054,58.96,72832.95,0.0,-0.9913,1e-05,1.5842]
[1779946592466,58.96,72832.95,0.0,-0.9913,1e-05,1.5842]
[1779946593060,58.96,72831.25,0.0,-0.99131,1e-05,1.58233]
[1779946594813,58.96,72830.44,0.0,-0.99131,1e-05,1.58133]
[1779946594967,58.96,72830.44,0.0,-0.99131,1e-05,1.58133]
[1779946595076,58.96,72831.15,0.0,-0.99131,1e-05,1.58181]
[1779946595631,58.96,72831.15,0.0,-0.99131,1e-05,1.58181]
[1779946595716,58.96,72831.15,0.0,-0.99131,1e-05,1.58181]
[1779946599253,58.95,72831.87,0.0,-0.99131,1e-05,1.58187]
[1779946599288,58.95,72832.07,0.0,-0.99131,1e-05,1.58185]
[1779946599469,58.95,72832.07,0.0,-0.99131,1e-05,1.58185]
[1779946603030,58.95,72829.39,0.0,-0.99133,1e-05,1.57862]
[1779946603217,58.95,72829.39,0.0,-0.99133,1e-05,1.57862]
[1779946605146,58.94,72824.28,0.0,-0.99136,1e-05,1.57305]
[1779946607160,58.94,72829.77,0.0,-0.99133,1e-05,1.57798]
[1779946607388,58.94,72829.77,0.0,-0.99133,1e-05,1.57798]
[1779946607466,58.94,72829.77,0.0,-0.99133,1e-05,1.57798]
[1779946607655,58.94,72829.77,0.0,-0.99133,1e-05,1.57798]
[1779946607718,58.94,72829.77,0.0,-0.99133,1e-05,1.57798]
[1779946608167,58.94,72833.27,0.0,-0.99131,1e-05,1.58118]
[1779946609175,58.94,72836.69,0.0,-0.9913,1e-05,1.5843]
[1779946610182,58.94,72847.58,0.0,-0.99123,1e-05,1.59472]
[1779946611189,58.93,72850.95,0.0,-0.99121,1e-05,1.59779]
[1779946613042,58.93,72848.87,0.0,-0.99123,1e-05,1.59551]
[1779946613220,58.93,72848.87,0.0,-0.99123,1e-05,1.59551]
[1779946615682,58.93,72846.92,0.0,-0.99124,1e-05,1.5929]
[1779946615719,58.93,72846.92,0.0,-0.99124,1e-05,1.5929]
[1779946616226,58.93,72850.3,0.0,-0.99122,1e-05,1.59599]
[1779946617233,58.93,72853.45,0.0,-0.99121,1e-05,1.59884]
[1779946618018,58.93,72853.45,0.0,-0.99121,1e-05,1.59884]
[1779946618217,58.93,72853.45,0.0,-0.99121,1e-05,1.59884]
[1779946618240,58.92,72856.66,0.0,-0.99119,1e-05,1.60176]
[1779946623275,58.92,72857.27,0.0,-0.99119,1e-05,1.60116]
[1779946627776,58.91,72855.1,0.0,-0.99121,1e-05,1.59808]
[1779946627967,58.91,72855.1,0.0,-0.99121,1e-05,1.59808]
[1779946628254,58.91,72855.1,0.0,-0.99121,1e-05,1.59808]
[1779946628310,58.91,72857.22,0.0,-0.9912,1e-05,1.59993]
[1779946628467,58.91,72857.22,0.0,-0.9912,1e-05,1.59993]
[1779946634352,58.9,72860.47,0.0,-0.99119,1e-05,1.60172]
[1779946637374,58.9,72860.47,0.0,-0.99119,1e-05,1.60125]
[1779946637467,58.9,72860.11,0.0,-0.9912,1e-05,1.60066]
[1779946642408,58.89,72875.9,0.0,-0.99111,1e-05,1.61508]
[1779946643415,58.89,72881.18,0.0,-0.99108,1e-05,1.62006]
[1779946646303,58.88,72880.28,0.0,-0.99108,1e-05,1.6189]
[1779946645976,58.88,72875.88,0.0,-0.99111,1e-05,1.61428]
[1779946646466,58.88,72875.88,0.0,-0.99111,1e-05,1.61428]
[1779946647182,58.88,72875.88,0.0,-0.99111,1e-05,1.61428]
[1779946647231,58.88,72875.88,0.0,-0.99111,1e-05,1.61428]
[1779946647332,58.88,72874.34,0.0,-0.99113,1e-05,1.61224]
[1779946651800,58.87,72874.42,0.0,-0.99113,1e-05,1.61156]
[1779946651967,58.87,72874.42,0.0,-0.99113,1e-05,1.61156]
[1779946654492,58.87,72862.03,0.0,-0.99122,1e-05,1.59714]
[1779946655878,58.87,72862.03,0.0,-0.99122,1e-05,1.59714]
[1779946655968,58.87,72862.03,0.0,-0.99122,1e-05,1.59714]
[1779946655979,58.87,72860.85,0.0,-0.99123,1e-05,1.59576]
[1779946656706,58.87,72860.85,0.0,-0.99123,1e-05,1.59576]
[1779946656718,58.87,72860.85,0.0,-0.99123,1e-05,1.59576]
[1779946656746,58.87,72860.55,0.0,-0.99123,1e-05,1.59524]
[1779946660497,58.86,72860.16,0.0,-0.99124,1e-05,1.59419]
[1779946660718,58.86,72860.16,0.0,-0.99124,1e-05,1.59419]
[1779946661542,58.86,72857.47,0.0,-0.99125,1e-05,1.59111]
[1779946665168,58.86,72858.35,0.0,-0.99125,1e-05,1.59153]
[1779946665217,58.86,72858.35,0.0,-0.99125,1e-05,1.59153]
[1779946665270,58.85,72864.6,0.0,-0.99122,1e-05,1.59721]
[1779946666118,58.85,72864.6,0.0,-0.99122,1e-05,1.59721]
[1779946666217,58.85,72864.6,0.0,-0.99122,1e-05,1.59721]
[1779946666286,58.85,72869.69,0.0,-0.99119,1e-05,1.60197]
[1779946666693,58.85,72872.45,0.0,-0.99117,1e-05,1.60469]
[1779946667586,58.85,72875.02,0.0,-0.99116,1e-05,1.60698]
[1779946669514,58.85,72875.59,0.0,-0.99116,1e-05,1.60729]
[1779946669717,58.85,72875.59,0.0,-0.99116,1e-05,1.60729]
[1779946669826,58.85,72875.59,0.0,-0.99116,1e-05,1.60729]
[1779946669969,58.85,72875.59,0.0,-0.99116,1e-05,1.60729]
[1779946670037,58.85,72876.77,0.0,-0.99115,1e-05,1.60821]
[1779946673466,58.84,72875.69,0.0,-0.99116,1e-05,1.6064]
[1779946673718,58.84,72875.69,0.0,-0.99116,1e-05,1.6064]
[1779946677262,58.84,72875.47,0.0,-0.99117,1e-05,1.60544]
[1779946677309,58.83,72875.47,0.0,-0.99117,1e-05,1.60495]
[1779946677470,58.83,72875.47,0.0,-0.99117,1e-05,1.60495]
[1779946681760,58.83,72875.88,0.0,-0.99117,1e-05,1.60463]
[1779946681966,58.83,72875.88,0.0,-0.99117,1e-05,1.60463]
[1779946682068,58.83,72876.24,0.0,-0.99117,1e-05,1.60474]
[1779946687726,58.82,72875.29,0.0,-0.99119,1e-05,1.60236]
[1779946690774,58.81,72894.19,0.0,-0.99108,1e-05,1.62034]
[1779946691766,58.81,72902.53,0.0,-0.99103,1e-05,1.62838]
[1779946693379,58.81,72902.61,0.0,-0.99103,1e-05,1.62788]
[1779946694474,58.81,72901.58,0.0,-0.99104,1e-05,1.62686]
[1779946697832,58.8,72903.04,0.0,-0.99103,1e-05,1.62746]
[1779946697967,58.8,72903.04,0.0,-0.99103,1e-05,1.62746]
[1779946698036,58.8,72903.87,0.0,-0.99103,1e-05,1.628]
[1779946699845,58.8,72903.05,0.0,-0.99104,1e-05,1.6269]
[1779946699966,58.8,72903.05,0.0,-0.99104,1e-05,1.6269]
[1779946701836,58.79,72898.91,0.0,-0.99107,1e-05,1.62192]
[1779946706871,58.79,72888.23,0.0,-0.99114,1e-05,1.60997]
[1779946707878,58.78,72883.1,0.0,-0.99117,1e-05,1.60464]
[1779946708546,58.78,72883.1,0.0,-0.99117,1e-05,1.60464]
[1779946708723,58.78,72883.1,0.0,-0.99117,1e-05,1.60464]
[1779946708886,58.78,72883.21,0.0,-0.99117,1e-05,1.60451]
[1779946709759,58.78,72883.21,0.0,-0.99117,1e-05,1.60451]
[1779946709966,58.78,72883.21,0.0,-0.99117,1e-05,1.60451]
[1779946710684,58.78,72882.52,0.0,-0.99118,1e-05,1.60358]
[1779946716196,58.77,72881.58,0.0,-0.9912,1e-05,1.60024]
[1779946716216,58.77,72881.58,0.0,-0.9912,1e-05,1.60024]
[1779946716230,58.77,72881.4,0.0,-0.9912,1e-05,1.5996]
[1779946718046,58.77,72880.73,0.0,-0.99121,1e-05,1.59894]
[1779946718218,58.77,72880.73,0.0,-0.99121,1e-05,1.59894]
[1779946723990,58.76,72879.35,0.0,-0.99123,1e-05,1.59598]
[1779946724666,58.76,72879.35,0.0,-0.99123,1e-05,1.59598]
[1779946724719,58.76,72879.35,0.0,-0.99123,1e-05,1.59598]
[1779946724997,58.76,72879.14,0.0,-0.99123,1e-05,1.59555]
[1779946725739,58.76,72879.14,0.0,-0.99123,1e-05,1.59555]
[1779946725967,58.76,72879.14,0.0,-0.99123,1e-05,1.59555]
[1779946731051,58.75,72879.34,0.0,-0.99124,1e-05,1.59441]
[1779946734577,58.75,72879.32,0.0,-0.99124,1e-05,1.59374]
[1779946734720,58.75,72879.32,0.0,-0.99124,1e-05,1.59374]
[1779946735070,58.75,72879.32,0.0,-0.99124,1e-05,1.59374]
[1779946735221,58.75,72879.32,0.0,-0.99124,1e-05,1.59374]
[1779946735280,58.74,72879.25,0.0,-0.99124,1e-05,1.59323]
[1779946741121,58.74,72877.94,0.0,-0.99126,1e-05,1.59088]
[1779946743572,58.73,72879.45,0.0,-0.99125,1e-05,1.59194]
[1779946743719,58.73,72879.45,0.0,-0.99125,1e-05,1.59194]
[1779946744490,58.73,72879.45,0.0,-0.99125,1e-05,1.59194]
[1779946744492,58.73,72879.78,0.0,-0.99125,1e-05,1.59185]
[1779946744718,58.73,72879.78,0.0,-0.99125,1e-05,1.59185]
[1779946750186,58.73,72879.88,0.0,-0.99126,1e-05,1.59111]
[1779946750518,58.73,72879.88,0.0,-0.99126,1e-05,1.59111]
[1779946750717,58.73,72879.88,0.0,-0.99126,1e-05,1.59111]
[1779946750805,58.73,72879.88,0.0,-0.99126,1e-05,1.59111]
[1779946750967,58.73,72879.88,0.0,-0.99126,1e-05,1.59111]
[1779946751193,58.73,72879.33,0.0,-0.99126,1e-05,1.59057]
[1779946754417,58.73,72880.74,0.0,-0.99125,1e-05,1.59196]
[1779946754467,58.73,72880.74,0.0,-0.99125,1e-05,1.59196]
[1779946754578,58.73,72880.95,0.0,-0.99125,1e-05,1.59216]
[1779946754717,58.73,72880.95,0.0,-0.99125,1e-05,1.59216]
[1779946755221,58.73,72880.21,0.0,-0.99125,1e-05,1.59144]
[1779946758635,58.73,72879.97,0.0,-0.99126,1e-05,1.5912]
[1779946758718,58.73,72879.97,0.0,-0.99126,1e-05,1.5912]
[1779946759185,58.73,72879.97,0.0,-0.99126,1e-05,1.5912]
[1779946759216,58.73,72879.97,0.0,-0.99126,1e-05,1.5912]
[1779946759249,58.73,72882.0,0.0,-0.99124,1e-05,1.59319]
[1779946763277,58.73,72890.4,0.0,-0.99119,1e-05,1.60146]
[1779946764494,58.73,72890.4,0.0,-0.99119,1e-05,1.60146]
[1779946764508,58.73,72893.63,0.0,-0.99117,1e-05,1.60464]
[1779946767082,58.73,72893.0,0.0,-0.99118,1e-05,1.60402]
[1779946772340,58.73,72895.14,0.0,-0.99117,1e-05,1.60492]
[1779946773964,58.73,72894.89,0.0,-0.99117,1e-05,1.60467]
[1779946774217,58.73,72894.89,0.0,-0.99117,1e-05,1.60467]
[1779946774354,58.73,72895.17,0.0,-0.99117,1e-05,1.60495]
[1779946775361,58.73,72898.22,0.0,-0.99115,1e-05,1.60796]
[1779946775744,58.73,72898.22,0.0,-0.99115,1e-05,1.60796]
[1779946775970,58.73,72898.22,0.0,-0.99115,1e-05,1.60796]
[1779946776368,58.73,72906.73,0.0,-0.9911,1e-05,1.6164]
[1779946777375,58.73,72909.89,0.0,-0.99108,1e-05,1.61954]
[1779946779374,58.73,72910.38,0.0,-0.99108,1e-05,1.62003]
[1779946779466,58.73,72910.38,0.0,-0.99108,1e-05,1.62003]
[1779946783039,58.73,72910.38,0.0,-0.99108,1e-05,1.62003]
[1779946783220,58.73,72910.38,0.0,-0.99108,1e-05,1.62003]
[1779946783418,58.73,72910.74,0.0,-0.99108,1e-05,1.62039]
[1779946785249,58.73,72910.98,0.0,-0.99107,1e-05,1.62063]
[1779946785467,58.73,72910.98,0.0,-0.99107,1e-05,1.62063]
[1779946789463,58.73,72912.69,0.0,-0.99106,1e-05,1.62233]
[1779946789719,58.73,72912.13,0.0,-0.99107,1e-05,1.62177]
[1779946791957,58.73,72912.19,0.0,-0.99107,1e-05,1.62183]
[1779946791966,58.73,72912.19,0.0,-0.99107,1e-05,1.62183]
[1779946792481,58.73,72909.44,0.0,-0.99108,1e-05,1.61909]
[1779946792596,58.73,72909.44,0.0,-0.99108,1e-05,1.61909]
[1779946792718,58.73,72909.44,0.0,-0.99108,1e-05,1.61909]
[1779946793488,58.73,72911.2,0.0,-0.99107,1e-05,1.62085]
[1779946798522,58.73,72911.72,0.0,-0.99107,1e-05,1.62136]
[1779946800877,58.73,72911.52,0.0,-0.99107,1e-05,1.62116]
[1779946800967,58.73,72911.52,0.0,-0.99107,1e-05,1.62116]
[1779946801544,58.73,72910.99,0.0,-0.99107,1e-05,1.62064]
[1779946801763,58.73,72910.99,0.0,-0.99107,1e-05,1.62064]
[1779946801967,58.73,72910.99,0.0,-0.99107,1e-05,1.62064]
[1779946805572,58.73,72912.92,0.0,-0.99106,1e-05,1.62256]
[1779946806295,58.73,72912.92,0.0,-0.99106,1e-05,1.62256]
[1779946806452,58.73,72912.92,0.0,-0.99106,1e-05,1.62256]
[1779946806467,58.73,72912.92,0.0,-0.99106,1e-05,1.62256]
[1779946806552,58.73,72912.92,0.0,-0.99106,1e-05,1.62256]
[1779946809518,58.73,72912.32,0.0,-0.99107,1e-05,1.62196]
[1779946809719,58.73,72913.24,0.0,-0.99106,1e-05,1.62288]
[1779946812176,58.73,72913.7,0.0,-0.99106,1e-05,1.62334]
[1779946812216,58.73,72913.7,0.0,-0.99106,1e-05,1.62334]
[1779946812310,58.73,72914.69,0.0,-0.99105,1e-05,1.62432]
[1779946812621,58.73,72921.95,0.0,-0.99101,1e-05,1.63158]
[1779946813936,58.73,72921.95,0.0,-0.99101,1e-05,1.63158]
[1779946813966,58.73,72921.95,0.0,-0.99101,1e-05,1.63158]
[1779946814030,58.73,72920.19,0.0,-0.99102,1e-05,1.62982]
[1779946815643,58.73,72918.02,0.0,-0.99103,1e-05,1.62765]
[1779946817819,58.73,72918.8,0.0,-0.99103,1e-05,1.62843]
[1779946817966,58.73,72918.8,0.0,-0.99103,1e-05,1.62843]
[1779946818117,58.73,72918.8,0.0,-0.99103,1e-05,1.62843]
[1779946818216,58.73,72918.8,0.0,-0.99103,1e-05,1.62843]
[1779946818308,58.73,72919.85,0.0,-0.99102,1e-05,1.62948]
[1779946818663,58.73,72917.49,0.0,-0.99103,1e-05,1.62712]
[1779946822326,58.73,72918.09,0.0,-0.99103,1e-05,1.62772]
[1779946822466,58.73,72918.09,0.0,-0.99103,1e-05,1.62772]
[1779946822567,58.73,72917.44,0.0,-0.99104,1e-05,1.62707]
[1779946822757,58.73,72917.44,0.0,-0.99104,1e-05,1.62707]
[1779946822968,58.73,72917.44,0.0,-0.99104,1e-05,1.62707]
[1779946824706,58.73,72923.33,0.0,-0.991,1e-05,1.63296]
[1779946825704,58.73,72923.33,0.0,-0.991,1e-05,1.63296]
[1779946825716,58.73,72923.33,0.0,-0.991,1e-05,1.63296]
[1779946826302,58.73,72923.33,0.0,-0.991,1e-05,1.63296]
[1779946826466,58.73,72923.33,0.0,-0.991,1e-05,1.63296]
[1779946826517,58.73,72926.47,0.0,-0.99098,1e-05,1.63611]
[1779946826721,58.73,72928.2,0.0,-0.99097,1e-05,1.63784]
[1779946827728,58.73,72926.91,0.0,-0.99098,1e-05,1.63655]
[1779946829742,58.73,72914.44,0.0,-0.99105,1e-05,1.62407]
[1779946830850,58.73,72914.44,0.0,-0.99105,1e-05,1.62407]
[1779946830974,58.73,72914.44,0.0,-0.99105,1e-05,1.62407]
[1779946831069,58.73,72912.4,0.0,-0.99107,1e-05,1.62082]
[1779946831756,58.73,72916.03,0.0,-0.99105,1e-05,1.62443]
[1779946833775,58.73,72917.53,0.0,-0.99104,1e-05,1.62593]
[1779946835226,58.73,72917.53,0.0,-0.99104,1e-05,1.62593]
[1779946835549,58.73,72917.53,0.0,-0.99104,1e-05,1.62593]
[1779946835720,58.73,72917.54,0.0,-0.99104,1e-05,1.62594]
[1779946836966,58.73,72916.7,0.0,-0.99105,1e-05,1.6251]
[1779946837068,58.73,72916.7,0.0,-0.99105,1e-05,1.6251]
[1779946840014,58.73,72916.8,0.0,-0.99105,1e-05,1.6252]
[1779946840218,58.73,72916.8,0.0,-0.99105,1e-05,1.6252]
[1779946844851,58.73,72918.96,0.0,-0.99103,1e-05,1.62736]
[1779946847872,58.73,72917.57,0.0,-0.99104,1e-05,1.62597]
[1779946848999,58.73,72917.57,0.0,-0.99104,1e-05,1.62597]
[1779946849220,58.73,72917.57,0.0,-0.99104,1e-05,1.62597]
[1779946849228,58.73,72914.68,0.0,-0.99106,1e-05,1.62309]
[1779946854739,58.73,72915.18,0.0,-0.99106,1e-05,1.62359]
[1779946854968,58.73,72915.18,0.0,-0.99106,1e-05,1.62359]
[1779946855042,58.73,72916.87,0.0,-0.99105,1e-05,1.62527]
[1779946860964,58.73,72914.91,0.0,-0.99106,1e-05,1.62332]
[1779946863052,58.73,72915.1,0.0,-0.99106,1e-05,1.62351]
[1779946863217,58.73,72915.1,0.0,-0.99106,1e-05,1.62351]
[1779946863670,58.73,72915.82,0.0,-0.99105,1e-05,1.62422]
[1779946863720,58.73,72915.82,0.0,-0.99105,1e-05,1.62422]
[1779946863985,58.73,72915.03,0.0,-0.99106,1e-05,1.62344]
[1779946869022,58.73,72915.43,0.0,-0.99105,1e-05,1.62383]
[1779946872730,58.73,72915.44,0.0,-0.99105,1e-05,1.62384]
[1779946872968,58.73,72915.44,0.0,-0.99105,1e-05,1.62384]
[1779946879093,58.73,72918.7,0.0,-0.99103,1e-05,1.6271]
[1779946881305,58.73,72918.39,0.0,-0.99104,1e-05,1.62679]
[1779946881465,58.73,72918.39,0.0,-0.99104,1e-05,1.62679]
[1779946882726,58.73,72919.17,0.0,-0.99103,1e-05,1.62757]
[1779946882967,58.73,72919.17,0.0,-0.99103,1e-05,1.62757]
[1779946883121,58.73,72918.48,0.0,-0.99104,1e-05,1.62688]
[1779946889163,58.73,72918.07,0.0,-0.99104,1e-05,1.62647]
[1779946889729,58.73,72918.07,0.0,-0.99104,1e-05,1.62647]
[1779946889968,58.73,72918.07,0.0,-0.99104,1e-05,1.62647]
[1779946897474,58.73,72918.0,0.0,-0.99104,1e-05,1.62517]
[1779946897720,58.73,72917.36,0.0,-0.99105,1e-05,1.62453]
[1779946897865,58.73,72917.36,0.0,-0.99105,1e-05,1.62453]
[1779946897967,58.73,72917.36,0.0,-0.99105,1e-05,1.62453]
[1779946898226,58.73,72914.27,0.0,-0.99107,1e-05,1.62145]
[1779946899233,58.73,72910.71,0.0,-0.99109,1e-05,1.61791]
[1779946900240,58.73,72907.78,0.0,-0.99111,1e-05,1.615]
[1779946901374,58.73,72907.78,0.0,-0.99111,1e-05,1.615]
[1779946901467,58.73,72907.78,0.0,-0.99111,1e-05,1.615]
[1779946907289,58.73,72907.32,0.0,-0.99111,1e-05,1.61454]
[1779946909720,58.73,72907.4,0.0,-0.99111,1e-05,1.61462]
[1779946909970,58.73,72907.4,0.0,-0.99111,1e-05,1.61462]
[1779946910310,58.73,72902.79,0.0,-0.99114,1e-05,1.61005]
[1779946911317,58.73,72897.14,0.0,-0.99117,1e-05,1.60446]
[1779946912070,58.73,72897.14,0.0,-0.99117,1e-05,1.60446]
[1779946912216,58.73,72897.14,0.0,-0.99117,1e-05,1.60446]
[1779946913732,58.73,72895.83,0.0,-0.99118,1e-05,1.60317]
[1779946913966,58.73,72895.83,0.0,-0.99118,1e-05,1.60317]
[1779946914339,58.73,72896.12,0.0,-0.99118,1e-05,1.60346]
[1779946917614,58.73,72895.72,0.0,-0.99118,1e-05,1.60306]
[1779946917717,58.73,72895.95,0.0,-0.99118,1e-05,1.60329]
[1779946921945,58.73,72898.74,0.0,-0.99116,1e-05,1.60604]
[1779946921968,58.73,72898.74,0.0,-0.99116,1e-05,1.60604]
[1779946922396,58.73,72898.82,0.0,-0.99116,1e-05,1.60612]
[1779946923931,58.73,72898.68,0.0,-0.99116,1e-05,1.60598]
[1779946923969,58.73,72898.68,0.0,-0.99116,1e-05,1.60598]
[1779946926623,58.73,72898.58,0.0,-0.99116,1e-05,1.60589]
[1779946926654,58.73,72902.81,0.0,-0.99114,1e-05,1.61007]
[1779946926718,58.73,72902.81,0.0,-0.99114,1e-05,1.61007]
[1779946927647,58.73,72902.81,0.0,-0.99114,1e-05,1.61007]
[1779946927721,58.73,72904.8,0.0,-0.99113,1e-05,1.61204]
[1779946928438,58.73,72905.81,0.0,-0.99112,1e-05,1.61304]
[1779946931903,58.73,72905.01,0.0,-0.99112,1e-05,1.61225]
[1779946931968,58.73,72905.01,0.0,-0.99112,1e-05,1.61225]
[1779946936472,58.73,72904.46,0.0,-0.99113,1e-05,1.6117]
[1779946936494,58.73,72908.03,0.0,-0.99111,1e-05,1.61525]
[1779946936722,58.73,72908.03,0.0,-0.99111,1e-05,1.61525]
[1779946936865,58.73,72908.03,0.0,-0.99111,1e-05,1.61525]
[1779946936966,58.73,72908.03,0.0,-0.99111,1e-05,1.61525]
[1779946937501,58.73,72910.1,0.0,-0.99109,1e-05,1.6173]
[1779946939515,58.73,72906.33,0.0,-0.99112,1e-05,1.61356]
[1779946944550,58.72,72904.46,0.0,-0.99113,1e-05,1.6112]
[1779946945692,58.72,72904.46,0.0,-0.99113,1e-05,1.6112]
[1779946945719,58.72,72904.46,0.0,-0.99113,1e-05,1.6112]
[1779946946888,58.72,72905.98,0.0,-0.99112,1e-05,1.61271]
[1779946946968,58.72,72905.98,0.0,-0.99112,1e-05,1.61271]
[1779946947571,58.72,72905.22,0.0,-0.99113,1e-05,1.61196]
[1779946952606,58.72,72906.03,0.0,-0.99113,1e-05,1.61154]
[1779946954586,58.72,72906.03,0.0,-0.99113,1e-05,1.61154]
[1779946954675,58.72,72906.03,0.0,-0.99113,1e-05,1.61154]
[1779946954718,58.72,72906.03,0.0,-0.99113,1e-05,1.61154]
[1779946959503,58.72,72906.64,0.0,-0.99113,1e-05,1.61189]
[1779946959725,58.72,72906.64,0.0,-0.99113,1e-05,1.61189]
[1779946959660,58.72,72906.27,0.0,-0.99113,1e-05,1.61152]
[1779946959896,58.72,72906.27,0.0,-0.99113,1e-05,1.61152]
[1779946959967,58.72,72906.27,0.0,-0.99113,1e-05,1.61152]
[1779946962570,58.72,72909.34,0.0,-0.99111,1e-05,1.61457]
[1779946962724,58.72,72909.34,0.0,-0.99111,1e-05,1.61457]
[1779946962682,58.72,72912.65,0.0,-0.99109,1e-05,1.6176]
[1779946963014,58.72,72912.65,0.0,-0.99109,1e-05,1.6176]
[1779946963218,58.72,72912.65,0.0,-0.99109,1e-05,1.6176]
[1779946963689,58.72,72914.02,0.0,-0.99108,1e-05,1.6187]
[1779946968724,58.72,72913.81,0.0,-0.99109,1e-05,1.61849]
[1779946973759,58.72,72914.49,0.0,-0.99108,1e-05,1.61917]
[1779946976779,58.72,72911.4,0.0,-0.9911,1e-05,1.6161]
[1779946978186,58.72,72911.4,0.0,-0.9911,1e-05,1.6161]
[1779946978218,58.72,72911.4,0.0,-0.9911,1e-05,1.6161]
[1779946978329,58.72,72907.54,0.0,-0.99112,1e-05,1.61227]
[1779946979426,58.72,72907.54,0.0,-0.99112,1e-05,1.61227]
[1779946979466,58.72,72907.54,0.0,-0.99112,1e-05,1.61227]
[1779946979528,58.71,72906.01,0.0,-0.99114,1e-05,1.61026]
[1779946983932,58.71,72903.95,0.0,-0.99115,1e-05,1.60822]
[1779946983992,58.71,72896.95,0.0,-0.99119,1e-05,1.6013]
[1779946984864,58.71,72896.99,0.0,-0.99119,1e-05,1.60134]
[1779946986749,58.71,72896.99,0.0,-0.99119,1e-05,1.60134]
[1779946987821,58.71,72897.48,0.0,-0.99119,1e-05,1.60182]
[1779946987967,58.71,72897.48,0.0,-0.99119,1e-05,1.60182]
[1779946988068,58.71,72898.07,0.0,-0.99118,1e-05,1.60241]
[1779946992998,58.71,72897.16,0.0,-0.99119,1e-05,1.60105]
[1779946993217,58.71,72897.16,0.0,-0.99119,1e-05,1.60105]
[1779946993222,58.71,72894.38,0.0,-0.99121,1e-05,1.59831]
[1779946994389,58.71,72894.38,0.0,-0.99121,1e-05,1.59831]
[1779946994469,58.71,72894.38,0.0,-0.99121,1e-05,1.59831]
[1779946994570,58.71,72889.48,0.0,-0.99124,1e-05,1.59306]
[1779946999969,58.7,72889.25,0.0,-0.99125,1e-05,1.59178]
[1779947006011,58.69,72888.94,0.0,-0.99126,1e-05,1.5902]
[1779947007597,58.69,72888.94,0.0,-0.99126,1e-05,1.5902]
[1779947007717,58.69,72888.94,0.0,-0.99126,1e-05,1.5902]
[1779947010399,58.69,72887.42,0.0,-0.99127,1e-05,1.58809]
[1779947010467,58.69,72887.42,0.0,-0.99127,1e-05,1.58809]
[1779947010538,58.69,72887.64,0.0,-0.99127,1e-05,1.58789]
[1779947012838,58.69,72889.52,0.0,-0.99127,1e-05,1.58831]
[1779947012967,58.69,72889.52,0.0,-0.99127,1e-05,1.58831]
[1779947018308,58.68,72889.36,0.0,-0.99128,1e-05,1.58711]
[1779947018466,58.68,72889.36,0.0,-0.99128,1e-05,1.58711]
[1779947018884,58.68,72891.3,0.0,-0.99127,1e-05,1.5886]
[1779947018975,58.68,72891.3,0.0,-0.99127,1e-05,1.5886]
[1779947019102,58.68,72896.08,0.0,-0.99124,1e-05,1.59329]
[1779947020306,58.68,72896.08,0.0,-0.99124,1e-05,1.59329]
[1779947020467,58.68,72896.08,0.0,-0.99124,1e-05,1.59329]
[1779947024737,58.67,72894.27,0.0,-0.99125,1e-05,1.59086]
[1779947024968,58.67,72894.39,0.0,-0.99126,1e-05,1.59076]
[1779947025144,58.67,72893.73,0.0,-0.99126,1e-05,1.5899]
[1779947030593,58.66,72894.53,0.0,-0.99126,1e-05,1.58984]
[1779947031186,58.66,72890.93,0.0,-0.99129,1e-05,1.5859]
[1779947032968,58.66,72888.65,0.0,-0.9913,1e-05,1.58346]
[1779947034812,58.66,72886.62,0.0,-0.99131,1e-05,1.58108]
[1779947034967,58.66,72886.62,0.0,-0.99131,1e-05,1.58108]
[1779947035331,58.66,72886.62,0.0,-0.99131,1e-05,1.58108]
[1779947035467,58.66,72886.62,0.0,-0.99131,1e-05,1.58108]
[1779947035568,58.66,72887.26,0.0,-0.99131,1e-05,1.58132]
[1779947038145,58.65,72887.47,0.0,-0.99131,1e-05,1.58133]
[1779947039216,58.65,72887.67,0.0,-0.99131,1e-05,1.58133]
[1779947042148,58.65,72886.93,0.0,-0.99132,1e-05,1.58022]
[1779947042217,58.65,72886.93,0.0,-0.99132,1e-05,1.58022]
[1779947042348,58.65,72887.02,0.0,-0.99132,1e-05,1.57992]
[1779947049312,58.64,72886.81,0.0,-0.99133,1e-05,1.57836]
[1779947054349,58.63,72896.07,0.0,-0.99128,1e-05,1.58646]
[1779947055356,58.63,72897.0,0.0,-0.99128,1e-05,1.58716]
[1779947059384,58.63,72901.52,0.0,-0.99126,1e-05,1.59077]
[1779947065426,58.62,72901.04,0.0,-0.99127,1e-05,1.58905]
[1779947070462,58.61,72899.35,0.0,-0.99128,1e-05,1.58638]
[1779947072582,58.61,72899.35,0.0,-0.99128,1e-05,1.58638]
[1779947072719,58.61,72899.35,0.0,-0.99128,1e-05,1.58638]
[1779947072819,58.61,72899.33,0.0,-0.99129,1e-05,1.58457]
[1779947078522,58.6,72899.06,0.0,-0.9913,1e-05,1.58335]
[1779947083555,58.6,72900.16,0.0,-0.9913,1e-05,1.5835]
[1779947085569,58.59,72903.46,0.0,-0.99128,1e-05,1.58637]
[1779947086576,58.59,72907.9,0.0,-0.99126,1e-05,1.59035]
[1779947089597,58.59,72910.65,0.0,-0.99125,1e-05,1.59246]
[1779947094632,58.58,72910.04,0.0,-0.99126,1e-05,1.59088]
[1779947099667,58.58,72912.21,0.0,-0.99125,1e-05,1.59203]
[1779947100674,58.57,72915.91,0.0,-0.99123,1e-05,1.59547]
[1779947101681,58.57,72920.56,0.0,-0.9912,1e-05,1.59986]
[1779947106716,58.57,72921.26,0.0,-0.9912,1e-05,1.59949]
[1779947111751,58.56,72920.6,0.0,-0.99121,1e-05,1.59779]
[1779947116786,58.55,72920.83,0.0,-0.99122,1e-05,1.597]
[1779947120819,58.55,72937.21,0.0,-0.99112,1e-05,1.61262]
[1779947121822,58.55,72931.34,0.0,-0.99116,1e-05,1.60659]
[1779947122829,58.55,72925.84,0.0,-0.99119,1e-05,1.60114]
[1779947124843,58.55,72920.6,0.0,-0.99123,1e-05,1.59597]
[1779947129884,58.55,72933.98,0.0,-0.99114,1e-05,1.60921]
[1779947130891,58.55,72934.99,0.0,-0.99114,1e-05,1.61021]
[1779947132906,58.55,72940.38,0.0,-0.99111,1e-05,1.61435]
[1779947133914,58.55,72932.72,0.0,-0.99116,1e-05,1.60674]
[1779947134920,58.55,72933.4,0.0,-0.99116,1e-05,1.60719]
[1779947136938,58.54,72928.6,0.0,-0.99119,1e-05,1.60198]
[1779947137942,58.54,72925.08,0.0,-0.99121,1e-05,1.59828]
[1779947142977,58.54,72924.52,0.0,-0.99122,1e-05,1.59666]
[1779947148013,58.53,72919.55,0.0,-0.99126,1e-05,1.5907]
[1779947153047,58.52,72917.7,0.0,-0.99127,1e-05,1.58787]
[1779947158082,58.52,72917.11,0.0,-0.99128,1e-05,1.5863]
[1779947163117,58.51,72917.52,0.0,-0.99129,1e-05,1.58572]
[1779947165131,58.51,72911.29,0.0,-0.99133,1e-05,1.57922]
[1779947167145,58.5,72908.95,0.0,-0.99134,1e-05,1.57657]
[1779947172179,58.5,72906.34,0.0,-0.99137,1e-05,1.57315]
[1779947178221,58.49,72904.7,0.0,-0.99138,1e-05,1.57053]
[1779947179229,58.49,72900.22,0.0,-0.99141,1e-05,1.56601]
[1779947181243,58.49,72890.46,0.0,-0.99147,1e-05,1.55623]
[1779947182250,58.49,72888.56,0.0,-0.99148,1e-05,1.55426]
[1779947187285,58.48,72885.98,0.0,-0.9915,1e-05,1.55111]
[1779947192320,58.48,72886.46,0.0,-0.99151,1e-05,1.54975]
[1779947197355,58.48,72885.4,0.0,-0.99152,1e-05,1.5481]
[1779947202390,58.47,72884.93,0.0,-0.99152,1e-05,1.54705]
[1779947207425,58.47,72883.39,0.0,-0.99154,1e-05,1.54497]
[1779947211453,58.47,72880.32,0.0,-0.99156,1e-05,1.54157]
[1779947215483,58.46,72882.93,0.0,-0.99155,1e-05,1.54365]
[1779947217497,58.46,72886.77,0.0,-0.99152,1e-05,1.54711]
[1779947222532,58.46,72885.72,0.0,-0.99153,1e-05,1.54551]
[1779947223541,58.46,72894.16,0.0,-0.99149,1e-05,1.55353]
[1779947224546,58.46,72899.26,0.0,-0.99146,1e-05,1.55833]
[1779947228574,58.45,72896.03,0.0,-0.99148,1e-05,1.55465]
[1779947233612,58.45,72897.85,0.0,-0.99147,1e-05,1.55573]
[1779947234619,58.45,72894.79,0.0,-0.99149,1e-05,1.55264]
[1779947236633,58.45,72891.1,0.0,-0.99151,1e-05,1.54881]
[1779947240661,58.44,72895.49,0.0,-0.99149,1e-05,1.55255]
[1779947245696,58.44,72893.32,0.0,-0.99151,1e-05,1.54979]
[1779947246703,58.44,72887.03,0.0,-0.99155,1e-05,1.5436]
[1779947248721,58.44,72886.28,0.0,-0.99155,1e-05,1.54264]
[1779947253756,58.43,72889.24,0.0,-0.99154,1e-05,1.54372]
[1779947255770,58.43,72893.19,0.0,-0.99152,1e-05,1.54729]
[1779947260805,58.42,72893.86,0.0,-0.99152,1e-05,1.54718]
[1779947265840,58.42,72895.61,0.0,-0.99152,1e-05,1.54823]
[1779947271889,58.42,72899.24,0.0,-0.9915,1e-05,1.55096]
[1779947272892,58.41,72909.0,0.0,-0.99144,1e-05,1.56028]
[1779947273899,58.41,72907.87,0.0,-0.99145,1e-05,1.55903]
[1779947275752,58.41,72907.66,0.0,-0.99145,1e-05,1.55868]
[1779947275913,58.41,72872.35,0.0,-0.99166,1e-05,1.5246]
[1779947276920,58.41,72869.15,0.0,-0.99168,1e-05,1.52147]
[1779947279152,58.41,72869.27,0.0,-0.99168,1e-05,1.52142]
[1779947284976,58.41,72863.45,0.0,-0.99172,1e-05,1.51582]
[1779947285220,58.41,72863.45,0.0,-0.99172,1e-05,1.51582]
[1779947285983,58.41,72860.11,0.0,-0.99173,1e-05,1.51265]
[1779947287997,58.41,72852.98,0.0,-0.99178,1e-05,1.50585]
[1779947290856,58.41,72853.97,0.0,-0.99177,1e-05,1.50679]
[1779947290956,58.41,72853.97,0.0,-0.99177,1e-05,1.50679]
[1779947291018,58.41,72853.99,0.0,-0.99177,1e-05,1.50681]
[1779947296429,58.41,72854.29,0.0,-0.99177,1e-05,1.50687]
[1779947299220,58.41,72856.16,0.0,-0.99176,1e-05,1.50858]
[1779947299769,58.41,72856.16,0.0,-0.99176,1e-05,1.50858]
[1779947299969,58.41,72856.16,0.0,-0.99176,1e-05,1.50858]
[1779947300053,58.41,72856.16,0.0,-0.99176,1e-05,1.50858]
[1779947300081,58.41,72856.93,0.0,-0.99175,1e-05,1.50931]
[1779947300218,58.41,72856.93,0.0,-0.99175,1e-05,1.50931]
[1779947303802,58.41,72855.62,0.0,-0.99176,1e-05,1.50789]
[1779947303935,58.41,72855.62,0.0,-0.99176,1e-05,1.50789]
[1779947303970,58.41,72855.62,0.0,-0.99176,1e-05,1.50789]
[1779947304109,58.41,72854.82,0.0,-0.99177,1e-05,1.50707]
[1779947305116,58.41,72851.74,0.0,-0.99179,1e-05,1.50411]
[1779947310151,58.4,72850.4,0.0,-0.9918,1e-05,1.50258]
[1779947312165,58.4,72835.68,0.0,-0.99189,1e-05,1.48752]
[1779947313172,58.4,72831.87,0.0,-0.99191,1e-05,1.48394]
[1779947314271,58.4,72831.87,0.0,-0.99191,1e-05,1.48394]
[1779947314468,58.4,72831.87,0.0,-0.99191,1e-05,1.48394]
[1779947315830,58.4,72831.45,0.0,-0.99191,1e-05,1.48353]
[1779947315969,58.4,72831.45,0.0,-0.99191,1e-05,1.48353]
[1779947316043,58.4,72831.08,0.0,-0.99191,1e-05,1.48319]
[1779947317203,58.4,72828.16,0.0,-0.99193,1e-05,1.48047]
[1779947318210,58.4,72825.04,0.0,-0.99195,1e-05,1.47757]
[1779947320359,58.4,72824.81,0.0,-0.99195,1e-05,1.47735]
[1779947320469,58.4,72824.81,0.0,-0.99195,1e-05,1.47735]
[1779947326057,58.4,72823.91,0.0,-0.99195,1e-05,1.47649]
[1779947326155,58.4,72822.63,0.0,-0.99196,1e-05,1.4753]
[1779947326220,58.4,72822.63,0.0,-0.99196,1e-05,1.4753]
[1779947326266,58.4,72822.38,0.0,-0.99196,1e-05,1.47506]
[1779947327273,58.4,72819.03,0.0,-0.99198,1e-05,1.47196]
[1779947328864,58.4,72819.03,0.0,-0.99198,1e-05,1.47196]
[1779947328972,58.4,72819.03,0.0,-0.99198,1e-05,1.47196]
[1779947328981,58.4,72819.03,0.0,-0.99198,1e-05,1.47196]
[1779947329074,58.4,72816.57,0.0,-0.99199,1e-05,1.46969]
[1779947329219,58.4,72816.57,0.0,-0.99199,1e-05,1.46969]
[1779947334368,58.4,72816.13,0.0,-0.992,1e-05,1.46932]
[1779947334469,58.4,72816.13,0.0,-0.992,1e-05,1.46932]
[1779947334515,58.4,72816.13,0.0,-0.992,1e-05,1.46932]
[1779947334721,58.4,72816.13,0.0,-0.992,1e-05,1.46932]
[1779947334781,58.4,72815.58,0.0,-0.992,1e-05,1.46882]
[1779947341108,58.4,72817.18,0.0,-0.99199,1e-05,1.47034]
[1779947341231,58.4,72818.27,0.0,-0.99198,1e-05,1.47136]
[1779947341362,58.4,72818.27,0.0,-0.99198,1e-05,1.47136]
[1779947341471,58.4,72818.27,0.0,-0.99198,1e-05,1.47136]
[1779947341572,58.4,72817.28,0.0,-0.99199,1e-05,1.47044]
[1779947346105,58.4,72816.9,0.0,-0.99199,1e-05,1.47011]
[1779947345400,58.4,72812.77,0.0,-0.99202,1e-05,1.46629]
[1779947346220,58.4,72812.77,0.0,-0.99202,1e-05,1.46629]
[1779947346343,58.4,72812.77,0.0,-0.99202,1e-05,1.46629]
[1779947346489,58.4,72812.77,0.0,-0.99202,1e-05,1.46629]
[1779947346578,58.4,72814.56,0.0,-0.992,1e-05,1.46796]
[1779947352450,58.4,72815.42,0.0,-0.992,1e-05,1.46879]
[1779947355471,58.4,72798.7,0.0,-0.99209,1e-05,1.45342]
[1779947356478,58.4,72794.97,0.0,-0.99211,1e-05,1.45004]
[1779947357484,58.4,72791.69,0.0,-0.99213,1e-05,1.44708]
[1779947359499,58.41,72806.22,0.0,-0.99205,1e-05,1.46049]
[1779947360505,58.41,72812.72,0.0,-0.99201,1e-05,1.46651]
[1779947361513,58.41,72817.33,0.0,-0.99199,1e-05,1.47078]
[1779947363527,58.41,72814.47,0.0,-0.992,1e-05,1.46815]
[1779947364434,58.41,72814.47,0.0,-0.992,1e-05,1.46815]
[1779947364469,58.41,72814.47,0.0,-0.992,1e-05,1.46815]
[1779947364914,58.41,72814.47,0.0,-0.992,1e-05,1.46815]
[1779947364971,58.41,72814.47,0.0,-0.992,1e-05,1.46815]
[1779947365013,58.41,72812.42,0.0,-0.99202,1e-05,1.46628]
[1779947368562,58.41,72826.98,0.0,-0.99193,1e-05,1.47982]
[1779947369569,58.41,72831.04,0.0,-0.99191,1e-05,1.48359]
[1779947370729,58.41,72831.04,0.0,-0.99191,1e-05,1.48359]
[1779947371600,58.41,72865.75,0.0,-0.99172,1e-05,1.51502]
[1779947372604,58.41,72877.27,0.0,-0.99165,1e-05,1.5259]
[1779947373611,58.41,72877.2,0.0,-0.99165,1e-05,1.52584]
[1779947374726,58.41,72877.2,0.0,-0.99165,1e-05,1.52584]
[1779947380660,58.4,72879.93,0.0,-0.99164,1e-05,1.5278]
[1779947381668,58.4,72877.14,0.0,-0.99166,1e-05,1.52504]
[1779947383682,58.4,72873.63,0.0,-0.99168,1e-05,1.52152]
[1779947385876,58.4,72873.3,0.0,-0.99168,1e-05,1.52112]
[1779947385969,58.4,72873.3,0.0,-0.99168,1e-05,1.52112]
[1779947386182,58.4,72873.3,0.0,-0.99168,1e-05,1.52112]
[1779947385978,58.4,72872.59,0.0,-0.99169,1e-05,1.52028]
[1779947386221,58.4,72872.59,0.0,-0.99169,1e-05,1.52028]
[1779947387283,58.4,72872.98,0.0,-0.99168,1e-05,1.52065]
[1779947392745,58.39,72872.62,0.0,-0.99169,1e-05,1.51983]
[1779947397125,58.39,72873.59,0.0,-0.99169,1e-05,1.52051]
[1779947397218,58.39,72873.59,0.0,-0.99169,1e-05,1.52051]
[1779947397365,58.39,72871.85,0.0,-0.9917,1e-05,1.51877]
[1779947397472,58.39,72871.85,0.0,-0.9917,1e-05,1.51877]
[1779947397779,58.39,72873.78,0.0,-0.99168,1e-05,1.52053]
[1779947402815,58.39,72873.35,0.0,-0.99169,1e-05,1.51972]
[1779947406369,58.39,72873.02,0.0,-0.99169,1e-05,1.51933]
[1779947406469,58.39,72873.02,0.0,-0.99169,1e-05,1.51933]
[1779947406602,58.39,72873.02,0.0,-0.99169,1e-05,1.51933]
[1779947406723,58.39,72873.02,0.0,-0.99169,1e-05,1.51933]
[1779947406753,58.39,72873.02,0.0,-0.99169,1e-05,1.51909]
[1779947411880,58.38,72873.67,0.0,-0.99169,1e-05,1.51932]
[1779947413052,58.38,72873.67,0.0,-0.99169,1e-05,1.51932]
[1779947413189,58.38,72873.67,0.0,-0.99169,1e-05,1.51932]
[1779947413222,58.38,72873.67,0.0,-0.99169,1e-05,1.51932]
[1779947413196,58.38,72873.23,0.0,-0.9917,1e-05,1.51874]
[1779947418930,58.38,72873.27,0.0,-0.9917,1e-05,1.51839]
[1779947421190,58.38,72873.68,0.0,-0.9917,1e-05,1.5187]
[1779947421220,58.38,72873.68,0.0,-0.9917,1e-05,1.5187]
[1779947421353,58.38,72873.86,0.0,-0.9917,1e-05,1.51879]
[1779947421477,58.38,72873.86,0.0,-0.9917,1e-05,1.51879]
[1779947421951,58.38,72873.8,0.0,-0.9917,1e-05,1.51858]
[1779947426986,58.38,72873.23,0.0,-0.9917,1e-05,1.51764]
[1779947429504,58.38,72873.89,0.0,-0.9917,1e-05,1.5181]
[1779947429645,58.38,72873.89,0.0,-0.9917,1e-05,1.5181]
[1779947429722,58.38,72873.89,0.0,-0.9917,1e-05,1.5181]
[1779947430007,58.37,72875.1,0.0,-0.99169,1e-05,1.51917]
[1779947434035,58.37,72882.52,0.0,-0.99166,1e-05,1.52482]
[1779947434981,58.37,72882.52,0.0,-0.99166,1e-05,1.52482]
[1779947435190,58.37,72882.52,0.0,-0.99166,1e-05,1.52482]
[1779947435222,58.37,72882.52,0.0,-0.99166,1e-05,1.52482]
[1779947435042,58.37,72885.56,0.0,-0.99164,1e-05,1.52754]
[1779947436049,58.37,72885.73,0.0,-0.99164,1e-05,1.52761]
[1779947438063,58.37,72888.76,0.0,-0.99162,1e-05,1.5303]
[1779947441084,58.37,72882.84,0.0,-0.99166,1e-05,1.52435]
[1779947442091,58.37,72883.52,0.0,-0.99166,1e-05,1.52491]
[1779947442591,58.37,72883.52,0.0,-0.99166,1e-05,1.52491]
[1779947442730,58.37,72883.52,0.0,-0.99166,1e-05,1.52491]
[1779947442856,58.37,72883.52,0.0,-0.99166,1e-05,1.52491]
[1779947442969,58.37,72883.52,0.0,-0.99166,1e-05,1.52491]
[1779947443098,58.37,72883.03,0.0,-0.99166,1e-05,1.52435]
[1779947444578,58.37,72881.72,0.0,-0.99167,1e-05,1.52301]
[1779947444721,58.37,72881.72,0.0,-0.99167,1e-05,1.52301]
[1779947452161,58.36,72887.97,0.0,-0.99164,1e-05,1.52828]
[1779947452875,58.36,72887.97,0.0,-0.99164,1e-05,1.52828]
[1779947452972,58.36,72887.97,0.0,-0.99164,1e-05,1.52828]
[1779947453015,58.36,72887.97,0.0,-0.99164,1e-05,1.52828]
[1779947453221,58.36,72887.97,0.0,-0.99164,1e-05,1.52828]
[1779947453241,58.36,72890.24,0.0,-0.99162,1e-05,1.53035]
[1779947456720,58.36,72889.39,0.0,-0.99163,1e-05,1.52925]
[1779947457196,58.36,72889.44,0.0,-0.99163,1e-05,1.52921]
[1779947457621,58.36,72889.44,0.0,-0.99163,1e-05,1.52921]
[1779947457721,58.36,72889.44,0.0,-0.99163,1e-05,1.52921]
[1779947462457,58.36,72889.84,0.0,-0.99163,1e-05,1.52912]
[1779947462469,58.36,72889.84,0.0,-0.99163,1e-05,1.52912]
[1779947463238,58.36,72890.1,0.0,-0.99163,1e-05,1.52928]
[1779947463604,58.36,72890.1,0.0,-0.99163,1e-05,1.52928]
[1779947463721,58.36,72890.1,0.0,-0.99163,1e-05,1.52928]
[1779947468438,58.35,72891.27,0.0,-0.99163,1e-05,1.52992]
[1779947469242,58.35,72891.27,0.0,-0.99163,1e-05,1.52992]
[1779947469280,58.35,72892.11,0.0,-0.99162,1e-05,1.53063]
[1779947469416,58.35,72892.11,0.0,-0.99162,1e-05,1.53063]
[1779947469472,58.35,72892.11,0.0,-0.99162,1e-05,1.53063]
[1779947476329,58.35,72891.77,0.0,-0.99163,1e-05,1.52965]
[1779947480821,58.34,72899.09,0.0,-0.99159,1e-05,1.53629]
[1779947481348,58.34,72899.09,0.0,-0.99159,1e-05,1.53629]
[1779947481469,58.34,72899.09,0.0,-0.99159,1e-05,1.53629]
[1779947481628,58.34,72899.09,0.0,-0.99159,1e-05,1.53629]
[1779947481732,58.34,72899.09,0.0,-0.99159,1e-05,1.53629]
[1779947481808,58.34,72903.31,0.0,-0.99156,1e-05,1.54024]
[1779947482371,58.34,72899.38,0.0,-0.99159,1e-05,1.53636]
[1779947487406,58.34,72900.26,0.0,-0.99159,1e-05,1.53668]
[1779947488947,58.34,72900.26,0.0,-0.99159,1e-05,1.53668]
[1779947488971,58.34,72900.26,0.0,-0.99159,1e-05,1.53668]
[1779947489103,58.34,72900.26,0.0,-0.99159,1e-05,1.53668]
[1779947489223,58.34,72900.26,0.0,-0.99159,1e-05,1.53668]
[1779947489269,58.34,72900.92,0.0,-0.99158,1e-05,1.53711]
[1779947492354,58.34,72900.34,0.0,-0.99159,1e-05,1.53645]
[1779947492471,58.34,72900.34,0.0,-0.99159,1e-05,1.53645]
[1779947492591,58.34,72900.34,0.0,-0.99159,1e-05,1.53645]
[1779947492721,58.34,72900.34,0.0,-0.99159,1e-05,1.53645]
[1779947492822,58.34,72901.37,0.0,-0.99159,1e-05,1.53605]
[1779947498483,58.33,72900.52,0.0,-0.9916,1e-05,1.53462]
[1779947499937,58.33,72900.52,0.0,-0.9916,1e-05,1.53462]
[1779947499968,58.33,72900.52,0.0,-0.9916,1e-05,1.53462]
[1779947500108,58.33,72900.52,0.0,-0.9916,1e-05,1.53462]
[1779947500221,58.33,72900.52,0.0,-0.9916,1e-05,1.53462]
[1779947500310,58.33,72900.76,0.0,-0.9916,1e-05,1.53465]
[1779947505419,58.33,72900.21,0.0,-0.9916,1e-05,1.53373]
[1779947505469,58.33,72900.21,0.0,-0.9916,1e-05,1.53373]
[1779947505529,58.33,72900.21,0.0,-0.9916,1e-05,1.53373]
[1779947505723,58.33,72900.21,0.0,-0.9916,1e-05,1.53373]
[1779947505769,58.33,72899.94,0.0,-0.99161,1e-05,1.53338]
[1779947511574,58.32,72900.16,0.0,-0.99161,1e-05,1.53303]
[1779947518341,58.32,72900.36,0.0,-0.99161,1e-05,1.53284]
[1779947518469,58.32,72900.36,0.0,-0.99161,1e-05,1.53284]
[1779947518594,58.32,72900.36,0.0,-0.99161,1e-05,1.53284]
[1779947518721,58.32,72900.36,0.0,-0.99161,1e-05,1.53284]
[1779947518823,58.32,72900.5,0.0,-0.99161,1e-05,1.53269]
[1779947524668,58.32,72900.63,0.0,-0.99161,1e-05,1.53225]
[1779947528605,58.31,72901.0,0.0,-0.99161,1e-05,1.53232]
[1779947528712,58.31,72901.0,0.0,-0.99161,1e-05,1.53232]
[1779947528719,58.31,72901.0,0.0,-0.99161,1e-05,1.53232]
[1779947528813,58.31,72904.14,0.0,-0.9916,1e-05,1.53524]
[1779947531464,58.31,72904.38,0.0,-0.99159,1e-05,1.53527]
[1779947531724,58.31,72904.38,0.0,-0.99159,1e-05,1.53527]
[1779947532893,58.31,72905.38,0.0,-0.99159,1e-05,1.53613]
[1779947532970,58.31,72905.38,0.0,-0.99159,1e-05,1.53613]
[1779947533066,58.31,72904.46,0.0,-0.9916,1e-05,1.53505]
[1779947537769,58.31,72905.0,0.0,-0.9916,1e-05,1.53527]
[1779947537969,58.31,72905.0,0.0,-0.9916,1e-05,1.53527]
[1779947538070,58.31,72908.17,0.0,-0.99158,1e-05,1.53822]
[1779947543466,58.3,72907.98,0.0,-0.99158,1e-05,1.53752]
[1779947543720,58.3,72907.98,0.0,-0.99158,1e-05,1.53752]
[1779947543886,58.3,72907.98,0.0,-0.99158,1e-05,1.53752]
[1779947543972,58.3,72907.98,0.0,-0.99158,1e-05,1.53752]
[1779947544043,58.3,72900.45,0.0,-0.99163,1e-05,1.5302]
[1779947544813,58.3,72900.05,0.0,-0.99163,1e-05,1.52973]
[1779947547487,58.3,72899.99,0.0,-0.99163,1e-05,1.5295]
[1779947547582,58.3,72899.99,0.0,-0.99163,1e-05,1.5295]
[1779947547723,58.3,72899.99,0.0,-0.99163,1e-05,1.5295]
[1779947547834,58.3,72898.1,0.0,-0.99164,1e-05,1.5276]
[1779947552869,58.3,72899.43,0.0,-0.99164,1e-05,1.52729]
[1779947556665,58.3,72899.47,0.0,-0.99164,1e-05,1.52709]
[1779947556720,58.3,72899.47,0.0,-0.99164,1e-05,1.52709]
[1779947556906,58.3,72899.47,0.0,-0.99164,1e-05,1.52709]
[1779947556969,58.3,72899.47,0.0,-0.99164,1e-05,1.52709]
[1779947557006,58.3,72899.61,0.0,-0.99164,1e-05,1.52714]
[1779947562833,58.29,72899.48,0.0,-0.99165,1e-05,1.52662]
[1779947562972,58.29,72899.48,0.0,-0.99165,1e-05,1.52662]
[1779947564343,58.29,72899.63,0.0,-0.99165,1e-05,1.52668]
[1779947564469,58.29,72899.65,0.0,-0.99165,1e-05,1.52662]
[1779947564953,58.29,72900.54,0.0,-0.99164,1e-05,1.52739]
[1779947569988,58.29,72899.27,0.0,-0.99165,1e-05,1.52578]
[1779947575023,58.29,72899.33,0.0,-0.99165,1e-05,1.52546]
[1779947575787,58.29,72899.33,0.0,-0.99165,1e-05,1.52546]
[1779947575968,58.29,72899.33,0.0,-0.99165,1e-05,1.52546]
[1779947581065,58.29,72896.16,0.0,-0.99168,1e-05,1.52198]
[1779947581567,58.29,72896.16,0.0,-0.99168,1e-05,1.52198]
[1779947581719,58.29,72896.16,0.0,-0.99168,1e-05,1.52198]
[1779947581867,58.29,72896.16,0.0,-0.99168,1e-05,1.52198]
[1779947581969,58.29,72896.16,0.0,-0.99168,1e-05,1.52198]
[1779947582073,58.28,72888.91,0.0,-0.99172,1e-05,1.51501]
[1779947584087,58.28,72890.0,0.0,-0.99171,1e-05,1.51592]
[1779947591136,58.28,72891.57,0.0,-0.99171,1e-05,1.517]
[1779947592143,58.28,72894.53,0.0,-0.99169,1e-05,1.51969]
[1779947592434,58.28,72894.53,0.0,-0.99169,1e-05,1.51969]
[1779947592469,58.28,72894.53,0.0,-0.99169,1e-05,1.51969]
[1779947593119,58.28,72894.53,0.0,-0.99169,1e-05,1.51969]
[1779947593218,58.28,72894.53,0.0,-0.99169,1e-05,1.51969]
[1779947593220,58.28,72895.41,0.0,-0.99168,1e-05,1.52047]
[1779947594157,58.28,72901.08,0.0,-0.99165,1e-05,1.52581]
[1779947595253,58.28,72901.08,0.0,-0.99165,1e-05,1.52581]
[1779947595354,58.28,72903.44,0.0,-0.99164,1e-05,1.52798]
[1779947595468,58.28,72903.44,0.0,-0.99164,1e-05,1.52798]
[1779947596171,58.28,72905.77,0.0,-0.99163,1e-05,1.53013]
[1779947596639,58.28,72905.77,0.0,-0.99163,1e-05,1.53013]
[1779947596719,58.28,72905.77,0.0,-0.99163,1e-05,1.53013]
[1779947599337,58.28,72905.75,0.0,-0.99163,1e-05,1.52994]
[1779947599468,58.28,72906.65,0.0,-0.99162,1e-05,1.53072]
[1779947605234,58.27,72907.71,0.0,-0.99162,1e-05,1.53124]
[1779947607030,58.27,72907.71,0.0,-0.99162,1e-05,1.53124]
[1779947607232,58.27,72907.71,0.0,-0.99162,1e-05,1.53124]
[1779947607247,58.27,72906.33,0.0,-0.99163,1e-05,1.52975]
[1779947608040,58.27,72906.33,0.0,-0.99163,1e-05,1.52975]
[1779947608221,58.27,72906.33,0.0,-0.99163,1e-05,1.52975]
[1779947611276,58.27,72908.27,0.0,-0.99163,1e-05,1.53012]
[1779947613892,58.27,72909.22,0.0,-0.99162,1e-05,1.53087]
[1779947613969,58.27,72909.22,0.0,-0.99162,1e-05,1.53087]
[1779947614297,58.27,72911.86,0.0,-0.99161,1e-05,1.53333]
[1779947614785,58.27,72911.86,0.0,-0.99161,1e-05,1.53333]
[1779947614969,58.27,72911.86,0.0,-0.99161,1e-05,1.53333]
[1779947619724,58.27,72912.78,0.0,-0.9916,1e-05,1.53379]
[1779947620339,58.27,72914.49,0.0,-0.99159,1e-05,1.53535]
[1779947620721,58.27,72914.49,0.0,-0.99159,1e-05,1.53535]
[1779947621055,58.27,72914.49,0.0,-0.99159,1e-05,1.53535]
[1779947621220,58.27,72914.49,0.0,-0.99159,1e-05,1.53535]
[1779947621346,58.27,72912.98,0.0,-0.9916,1e-05,1.53382]
[1779947626381,58.26,72913.51,0.0,-0.9916,1e-05,1.53391]
[1779947627751,58.26,72913.9,0.0,-0.9916,1e-05,1.53421]
[1779947627970,58.26,72913.9,0.0,-0.9916,1e-05,1.53421]
[1779947628395,58.26,72915.12,0.0,-0.99159,1e-05,1.5353]
[1779947629402,58.26,72921.05,0.0,-0.99156,1e-05,1.54092]
[1779947630421,58.26,72922.6,0.0,-0.99155,1e-05,1.54232]
[1779947630725,58.26,72922.6,0.0,-0.99155,1e-05,1.54232]
[1779947631351,58.26,72922.6,0.0,-0.99155,1e-05,1.54232]
[1779947631470,58.26,72917.69,0.0,-0.99158,1e-05,1.53749]
[1779947637148,58.26,72917.28,0.0,-0.99159,1e-05,1.53667]
[1779947639510,58.26,72917.89,0.0,-0.99158,1e-05,1.53709]
[1779947639719,58.26,72917.89,0.0,-0.99158,1e-05,1.53709]
[1779947639789,58.26,72922.12,0.0,-0.99156,1e-05,1.54108]
[1779947641615,58.25,72922.24,0.0,-0.99156,1e-05,1.5411]
[1779947641719,58.25,72922.24,0.0,-0.99156,1e-05,1.5411]
[1779947641821,58.25,72922.24,0.0,-0.99156,1e-05,1.54101]
[1779947647539,58.25,72922.49,0.0,-0.99156,1e-05,1.54071]
[1779947648824,58.25,72922.49,0.0,-0.99156,1e-05,1.54071]
[1779947648969,58.25,72922.49,0.0,-0.99156,1e-05,1.54071]
[1779947649216,58.25,72923.47,0.0,-0.99156,1e-05,1.54148]
[1779947651275,58.25,72923.8,0.0,-0.99155,1e-05,1.5418]
[1779947651469,58.25,72923.8,0.0,-0.99155,1e-05,1.5418]
[1779947656349,58.25,72924.7,0.0,-0.99155,1e-05,1.54222]
[1779947656469,58.25,72924.7,0.0,-0.99155,1e-05,1.54222]
[1779947656906,58.25,72924.37,0.0,-0.99156,1e-05,1.54173]
[1779947656970,58.25,72924.37,0.0,-0.99156,1e-05,1.54173]
[1779947657007,58.25,72926.94,0.0,-0.99154,1e-05,1.5442]
[1779947663651,58.24,72928.4,0.0,-0.99154,1e-05,1.54496]
[1779947669249,58.24,72927.77,0.0,-0.99154,1e-05,1.54408]
[1779947669470,58.24,72927.77,0.0,-0.99154,1e-05,1.54408]
[1779947675735,58.23,72928.12,0.0,-0.99155,1e-05,1.54244]
[1779947678389,58.23,72928.2,0.0,-0.99155,1e-05,1.54243]
[1779947678469,58.23,72928.2,0.0,-0.99155,1e-05,1.54243]
[1779947679865,58.23,72928.18,0.0,-0.99155,1e-05,1.54225]
[1779947679970,58.23,72928.18,0.0,-0.99155,1e-05,1.54225]
[1779947680071,58.23,72929.11,0.0,-0.99155,1e-05,1.54306]
[1779947685806,58.23,72928.49,0.0,-0.99155,1e-05,1.54196]
[1779947688532,58.23,72928.84,0.0,-0.99155,1e-05,1.54214]
[1779947688720,58.23,72928.84,0.0,-0.99155,1e-05,1.54214]
[1779947692671,58.23,72926.08,0.0,-0.99157,1e-05,1.53916]
[1779947692721,58.23,72926.08,0.0,-0.99157,1e-05,1.53916]
[1779947693862,58.22,72918.66,0.0,-0.99161,1e-05,1.53188]
[1779947694752,58.22,72918.66,0.0,-0.99161,1e-05,1.53188]
[1779947694969,58.22,72918.66,0.0,-0.99161,1e-05,1.53188]
[1779947695071,58.22,72918.75,0.0,-0.99161,1e-05,1.5319]
[1779947700911,58.22,72919.99,0.0,-0.99161,1e-05,1.5327]
[1779947705948,58.22,72921.77,0.0,-0.9916,1e-05,1.53406]
[1779947708904,58.22,72922.4,0.0,-0.9916,1e-05,1.53452]
[1779947708970,58.22,72922.4,0.0,-0.9916,1e-05,1.53452]
[1779947709005,58.22,72923.37,0.0,-0.99159,1e-05,1.53538]
[1779947715011,58.22,72922.84,0.0,-0.9916,1e-05,1.53444]
[1779947717025,58.21,72918.93,0.0,-0.99162,1e-05,1.53055]
[1779947719791,58.21,72918.82,0.0,-0.99162,1e-05,1.53031]
[1779947719969,58.21,72918.82,0.0,-0.99162,1e-05,1.53031]
[1779947720047,58.21,72918.89,0.0,-0.99162,1e-05,1.53031]
[1779947725082,58.21,72919.34,0.0,-0.99162,1e-05,1.53042]
[1779947731124,58.21,72919.21,0.0,-0.99163,1e-05,1.52872]
[1779947733094,58.21,72919.24,0.0,-0.99163,1e-05,1.52869]
[1779947733219,58.21,72919.24,0.0,-0.99163,1e-05,1.52869]
[1779947737848,58.21,72921.58,0.0,-0.99162,1e-05,1.53062]
[1779947737969,58.21,72921.58,0.0,-0.99162,1e-05,1.53062]
[1779947738173,58.21,72921.11,0.0,-0.99163,1e-05,1.5301]
[1779947743208,58.2,72921.27,0.0,-0.99163,1e-05,1.52992]
[1779947746229,58.2,72918.01,0.0,-0.99165,1e-05,1.5266]
[1779947751264,58.2,72910.54,0.0,-0.99169,1e-05,1.51916]
[1779947752271,58.2,72907.4,0.0,-0.99171,1e-05,1.51611]
[1779947753278,58.2,72907.23,0.0,-0.99171,1e-05,1.5159]
[1779947758313,58.2,72906.69,0.0,-0.99172,1e-05,1.51513]
[1779947759059,58.2,72906.69,0.0,-0.99172,1e-05,1.51513]
[1779947759320,58.2,72900.35,0.0,-0.99175,1e-05,1.50911]
[1779947761340,58.2,72908.65,0.0,-0.99171,1e-05,1.51689]
[1779947762347,58.2,72909.81,0.0,-0.9917,1e-05,1.51795]
[1779947762724,58.2,72909.81,0.0,-0.9917,1e-05,1.51795]
[1779947763432,58.2,72909.81,0.0,-0.9917,1e-05,1.51795]
[1779947763470,58.2,72909.81,0.0,-0.9917,1e-05,1.51795]
[1779947763530,58.2,72909.28,0.0,-0.9917,1e-05,1.51739]
[1779947769396,58.19,72910.15,0.0,-0.9917,1e-05,1.51792]
[1779947773424,58.19,72914.22,0.0,-0.99168,1e-05,1.5216]
[1779947778459,58.19,72915.68,0.0,-0.99167,1e-05,1.52271]
[1779947779466,58.19,72919.78,0.0,-0.99165,1e-05,1.52658]
[1779947784500,58.19,72921.0,0.0,-0.99164,1e-05,1.52742]
[1779947789057,58.19,72922.67,0.0,-0.99163,1e-05,1.52876]
[1779947789220,58.19,72922.67,0.0,-0.99163,1e-05,1.52876]
[1779947789536,58.19,72922.65,0.0,-0.99163,1e-05,1.52867]
[1779947794571,58.18,72925.36,0.0,-0.99163,1e-05,1.52977]
[1779947795578,58.18,72930.45,0.0,-0.9916,1e-05,1.53459]
[1779947801621,58.18,72929.22,0.0,-0.99161,1e-05,1.53295]
[1779947807662,58.18,72923.87,0.0,-0.99164,1e-05,1.5274]
[1779947812697,58.18,72921.75,0.0,-0.99166,1e-05,1.52506]
[1779947813704,58.18,72918.44,0.0,-0.99168,1e-05,1.52184]
[1779947818739,58.17,72918.07,0.0,-0.99168,1e-05,1.52122]
[1779947820755,58.17,72911.81,0.0,-0.99172,1e-05,1.51514]
[1779947821762,58.17,72910.93,0.0,-0.99172,1e-05,1.51426]
[1779947826383,58.17,72910.79,0.0,-0.99172,1e-05,1.51401]
[1779947826797,58.17,72903.79,0.0,-0.99176,1e-05,1.50729]
[1779947827803,58.17,72900.98,0.0,-0.99178,1e-05,1.5046]
[1779947829940,58.17,72900.51,0.0,-0.99178,1e-05,1.50413]
[1779947829970,58.17,72900.51,0.0,-0.99178,1e-05,1.50413]
[1779947830042,58.17,72899.28,0.0,-0.99179,1e-05,1.50294]
[1779947834720,58.17,72900.33,0.0,-0.99178,1e-05,1.50385]
[1779947838887,58.17,72903.09,0.0,-0.99177,1e-05,1.50634]
[1779947840372,58.17,72903.09,0.0,-0.99177,1e-05,1.50634]
[1779947840405,58.17,72903.09,0.0,-0.99177,1e-05,1.50634]
[1779947840473,58.17,72903.09,0.0,-0.99177,1e-05,1.50634]
[1779947840552,58.17,72905.1,0.0,-0.99176,1e-05,1.50819]
[1779947843584,58.17,72904.27,0.0,-0.99176,1e-05,1.50737]
[1779947843721,58.17,72904.66,0.0,-0.99176,1e-05,1.50771]
[1779947843922,58.17,72904.88,0.0,-0.99176,1e-05,1.50789]
[1779947847450,58.17,72904.75,0.0,-0.99176,1e-05,1.5077]
[1779947847471,58.17,72904.75,0.0,-0.99176,1e-05,1.5077]
[1779947847572,58.17,72906.75,0.0,-0.99175,1e-05,1.50953]
[1779947850971,58.17,72910.04,0.0,-0.99173,1e-05,1.51254]
[1779947852323,58.17,72910.04,0.0,-0.99173,1e-05,1.51254]
[1779947852470,58.17,72910.04,0.0,-0.99173,1e-05,1.51254]
[1779947852567,58.17,72910.46,0.0,-0.99174,1e-05,1.51168]
[1779947857043,58.17,72909.32,0.0,-0.99174,1e-05,1.51048]
[1779947857220,58.17,72909.32,0.0,-0.99174,1e-05,1.51048]
[1779947857461,58.17,72909.32,0.0,-0.99174,1e-05,1.51048]
[1779947857470,58.17,72909.32,0.0,-0.99174,1e-05,1.51048]
[1779947857560,58.17,72905.95,0.0,-0.99176,1e-05,1.50721]
[1779947862049,58.16,72903.08,0.0,-0.99178,1e-05,1.50438]
[1779947862768,58.16,72903.08,0.0,-0.99178,1e-05,1.50438]
[1779947862971,58.16,72903.08,0.0,-0.99178,1e-05,1.50438]
[1779947863056,58.16,72902.83,0.0,-0.99178,1e-05,1.50411]
[1779947866564,58.16,72902.68,0.0,-0.99178,1e-05,1.50392]
[1779947866571,58.16,72900.68,0.0,-0.9918,1e-05,1.50198]
[1779947866726,58.16,72900.68,0.0,-0.9918,1e-05,1.50198]
[1779947872119,58.16,72898.81,0.0,-0.99181,1e-05,1.50011]
[1779947877155,58.16,72897.56,0.0,-0.99181,1e-05,1.49882]
[1779947878139,58.16,72897.56,0.0,-0.99181,1e-05,1.49882]
[1779947878185,58.16,72897.56,0.0,-0.99181,1e-05,1.49882]
[1779947878220,58.16,72897.56,0.0,-0.99181,1e-05,1.49882]
[1779947878320,58.16,72897.42,0.0,-0.99182,1e-05,1.49867]
[1779947881182,58.16,72888.19,0.0,-0.99187,1e-05,1.48993]
[1779947882189,58.16,72878.76,0.0,-0.99192,1e-05,1.48109]
[1779947883199,58.16,72877.83,0.0,-0.99193,1e-05,1.48024]
[1779947883880,58.16,72877.83,0.0,-0.99193,1e-05,1.48024]
[1779947883944,58.16,72877.83,0.0,-0.99193,1e-05,1.48024]
[1779947883971,58.16,72877.83,0.0,-0.99193,1e-05,1.48024]
[1779947884206,58.16,72877.88,0.0,-0.99193,1e-05,1.48029]
[1779947887227,58.16,72875.13,0.0,-0.99194,1e-05,1.47776]
[1779947888671,58.16,72875.13,0.0,-0.99194,1e-05,1.47776]
[1779947893268,58.16,72869.4,0.0,-0.99197,1e-05,1.47252]
[1779947895337,58.16,72869.07,0.0,-0.99198,1e-05,1.47224]
[1779947895348,58.16,72869.07,0.0,-0.99198,1e-05,1.47224]
[1779947895470,58.16,72869.07,0.0,-0.99198,1e-05,1.47224]
[1779947895528,58.16,72869.0,0.0,-0.99198,1e-05,1.47223]
[1779947900834,58.16,72869.46,0.0,-0.99197,1e-05,1.47277]
[1779947900839,58.16,72869.46,0.0,-0.99197,1e-05,1.47277]
[1779947900972,58.16,72869.46,0.0,-0.99197,1e-05,1.47277]
[1779947901326,58.16,72869.3,0.0,-0.99197,1e-05,1.47265]
[1779947906361,58.17,72869.41,0.0,-0.99197,1e-05,1.47289]
[1779947911396,58.17,72868.7,0.0,-0.99198,1e-05,1.47121]
[1779947912121,58.17,72868.7,0.0,-0.99198,1e-05,1.47121]
[1779947912126,58.17,72868.7,0.0,-0.99198,1e-05,1.47121]
[1779947912221,58.17,72868.7,0.0,-0.99198,1e-05,1.47121]
[1779947912403,58.17,72869.3,0.0,-0.99198,1e-05,1.4718]
[1779947917439,58.17,72870.3,0.0,-0.99197,1e-05,1.47284]
[1779947921565,58.17,72870.35,0.0,-0.99197,1e-05,1.47295]
[1779947921606,58.17,72870.35,0.0,-0.99197,1e-05,1.47295]
[1779947921721,58.17,72870.35,0.0,-0.99197,1e-05,1.47295]
[1779947921707,58.17,72870.74,0.0,-0.99197,1e-05,1.47335]
[1779947927509,58.17,72870.48,0.0,-0.99197,1e-05,1.47322]
[1779947932544,58.17,72869.92,0.0,-0.99197,1e-05,1.47278]
[1779947934581,58.17,72870.02,0.0,-0.99197,1e-05,1.47289]
[1779947934659,58.17,72870.02,0.0,-0.99197,1e-05,1.47289]
[1779947934721,58.17,72870.02,0.0,-0.99197,1e-05,1.47289]
[1779947934680,58.17,72870.62,0.0,-0.99197,1e-05,1.47346]
[1779947938279,58.17,72868.9,0.0,-0.99198,1e-05,1.47191]
[1779947940602,58.17,72862.85,0.0,-0.99201,1e-05,1.46634]
[1779947942064,58.17,72862.43,0.0,-0.99201,1e-05,1.46598]
[1779947942125,58.17,72862.43,0.0,-0.99201,1e-05,1.46598]
[1779947942222,58.17,72862.43,0.0,-0.99201,1e-05,1.46598]
[1779947942616,58.17,72862.84,0.0,-0.99201,1e-05,1.46638]
[1779947947651,58.17,72861.84,0.0,-0.99202,1e-05,1.46558]
[1779947952686,58.17,72864.0,0.0,-0.992,1e-05,1.4677]
[1779947954054,58.17,72863.81,0.0,-0.992,1e-05,1.46754]
[1779947954132,58.17,72863.81,0.0,-0.992,1e-05,1.46754]
[1779947954220,58.17,72863.81,0.0,-0.992,1e-05,1.46754]
[1779947954700,58.17,72863.67,0.0,-0.992,1e-05,1.46744]
[1779947959735,58.17,72863.07,0.0,-0.99201,1e-05,1.467]
[1779947960899,58.17,72863.31,0.0,-0.99201,1e-05,1.46725]
[1779947960970,58.17,72863.31,0.0,-0.99201,1e-05,1.46725]
[1779947961010,58.17,72863.31,0.0,-0.99201,1e-05,1.46725]
[1779947961220,58.17,72863.31,0.0,-0.99201,1e-05,1.46725]
[1779947961749,58.17,72863.22,0.0,-0.99201,1e-05,1.46719]
[1779947963763,58.17,72866.61,0.0,-0.99199,1e-05,1.47039]
[1779947964215,58.17,72866.61,0.0,-0.99199,1e-05,1.47039]
[1779947964220,58.17,72866.61,0.0,-0.99199,1e-05,1.47039]
[1779947964770,58.17,72866.79,0.0,-0.99199,1e-05,1.47058]
[1779947970812,58.18,72864.14,0.0,-0.992,1e-05,1.46828]
[1779947972019,58.18,72864.14,0.0,-0.992,1e-05,1.46828]
[1779947972220,58.18,72864.14,0.0,-0.992,1e-05,1.46828]
[1779947972537,58.18,72864.14,0.0,-0.992,1e-05,1.46828]
[1779947977825,58.18,72864.2,0.0,-0.992,1e-05,1.46738]
[1779947977970,58.18,72864.2,0.0,-0.992,1e-05,1.46738]
[1779947978601,58.18,72864.2,0.0,-0.992,1e-05,1.46738]
[1779947978719,58.18,72864.2,0.0,-0.992,1e-05,1.46738]
[1779947978816,58.18,72865.51,0.0,-0.992,1e-05,1.46867]
[1779947983904,58.18,72864.81,0.0,-0.992,1e-05,1.46819]
[1779947988939,58.18,72866.23,0.0,-0.99199,1e-05,1.46969]
[1779947991733,58.18,72866.46,0.0,-0.99199,1e-05,1.46994]
[1779947991785,58.18,72866.46,0.0,-0.99199,1e-05,1.46994]
[1779947991827,58.18,72871.49,0.0,-0.99196,1e-05,1.47468]
[1779947991971,58.18,72871.49,0.0,-0.99196,1e-05,1.47468]
[1779947999009,58.18,72871.48,0.0,-0.99196,1e-05,1.47484]
[1779948001402,58.18,72871.64,0.0,-0.99196,1e-05,1.47501]
[1779948001449,58.18,72871.64,0.0,-0.99196,1e-05,1.47501]
[1779948001474,58.18,72871.64,0.0,-0.99196,1e-05,1.47501]
[1779948001475,58.18,72868.64,0.0,-0.99197,1e-05,1.47224]
[1779948004600,58.18,72867.46,0.0,-0.99198,1e-05,1.4712]
[1779948004648,58.18,72867.46,0.0,-0.99198,1e-05,1.4712]
[1779948004727,58.18,72867.46,0.0,-0.99198,1e-05,1.4712]
[1779948004824,58.18,72867.1,0.0,-0.99198,1e-05,1.47093]
[1779948010098,58.18,72867.0,0.0,-0.99198,1e-05,1.47099]
[1779948010878,58.18,72867.0,0.0,-0.99198,1e-05,1.47099]
[1779948010937,58.18,72867.0,0.0,-0.99198,1e-05,1.47099]
[1779948010971,58.18,72867.0,0.0,-0.99198,1e-05,1.47099]
[1779948011105,58.18,72869.07,0.0,-0.99197,1e-05,1.47295]
[1779948013122,58.18,72872.04,0.0,-0.99195,1e-05,1.47577]
[1779948014761,58.18,72872.04,0.0,-0.99195,1e-05,1.47577]
[1779948014812,58.18,72872.04,0.0,-0.99195,1e-05,1.47577]
[1779948014776,58.18,72870.8,0.0,-0.99196,1e-05,1.47467]
[1779948014971,58.18,72870.8,0.0,-0.99196,1e-05,1.47467]
[1779948015136,58.18,72865.59,0.0,-0.99199,1e-05,1.46982]
[1779948017639,58.18,72864.06,0.0,-0.992,1e-05,1.46844]
[1779948017686,58.18,72864.06,0.0,-0.992,1e-05,1.46844]
[1779948017720,58.18,72864.06,0.0,-0.992,1e-05,1.46844]
[1779948017741,58.18,72862.79,0.0,-0.992,1e-05,1.46734]
[1779948023194,58.19,72862.6,0.0,-0.992,1e-05,1.46737]
[1779948027222,58.19,72849.04,0.0,-0.99208,1e-05,1.455]
[1779948028229,58.19,72848.53,0.0,-0.99208,1e-05,1.45459]
[1779948029385,58.19,72848.53,0.0,-0.99208,1e-05,1.45459]
[1779948029430,58.19,72848.53,0.0,-0.99208,1e-05,1.45459]
[1779948029471,58.19,72848.53,0.0,-0.99208,1e-05,1.45459]
[1779948029571,58.19,72850.08,0.0,-0.99207,1e-05,1.45608]
[1779948035278,58.19,72854.99,0.0,-0.99205,1e-05,1.45982]
[1779948036012,58.19,72854.99,0.0,-0.99205,1e-05,1.45982]
[1779948036194,58.19,72854.99,0.0,-0.99205,1e-05,1.45982]
[1779948036221,58.19,72854.99,0.0,-0.99205,1e-05,1.45982]
[1779948036285,58.19,72856.27,0.0,-0.99204,1e-05,1.46105]
[1779948038299,58.19,72853.39,0.0,-0.99206,1e-05,1.45848]
[1779948040352,58.19,72851.71,0.0,-0.99207,1e-05,1.45698]
[1779948040401,58.19,72851.71,0.0,-0.99207,1e-05,1.45698]
[1779948040471,58.19,72851.71,0.0,-0.99207,1e-05,1.45698]
[1779948040571,58.19,72850.04,0.0,-0.99207,1e-05,1.4555]
[1779948046355,58.19,72848.58,0.0,-0.99208,1e-05,1.45449]
[1779948047120,58.19,72848.58,0.0,-0.99208,1e-05,1.45449]
[1779948047223,58.19,72848.58,0.0,-0.99208,1e-05,1.45449]
[1779948047286,58.19,72848.58,0.0,-0.99208,1e-05,1.45449]
[1779948047469,58.19,72848.58,0.0,-0.99208,1e-05,1.45449]
[1779948047571,58.19,72849.13,0.0,-0.99208,1e-05,1.45505]
[1779948052090,58.2,72849.32,0.0,-0.99207,1e-05,1.45544]
[1779948053039,58.2,72849.08,0.0,-0.99208,1e-05,1.45527]
[1779948053220,58.2,72849.08,0.0,-0.99208,1e-05,1.45527]
[1779948053389,58.2,72849.08,0.0,-0.99208,1e-05,1.45527]
[1779948053470,58.2,72849.08,0.0,-0.99208,1e-05,1.45527]
[1779948053485,58.2,72848.35,0.0,-0.99208,1e-05,1.45466]
[1779948059785,58.2,72848.02,0.0,-0.99208,1e-05,1.45463]
[1779948059810,58.2,72848.01,0.0,-0.99208,1e-05,1.45473]
[1779948059914,58.2,72848.01,0.0,-0.99208,1e-05,1.45473]
[1779948059969,58.2,72848.01,0.0,-0.99208,1e-05,1.45473]
[1779948060456,58.2,72849.35,0.0,-0.99207,1e-05,1.45596]
[1779948065041,58.2,72848.54,0.0,-0.99207,1e-05,1.45543]
[1779948065091,58.2,72848.54,0.0,-0.99207,1e-05,1.45543]
[1779948065220,58.2,72848.54,0.0,-0.99207,1e-05,1.45543]
[1779948065491,58.2,72853.83,0.0,-0.99204,1e-05,1.46037]
[1779948066498,58.2,72867.64,0.0,-0.99197,1e-05,1.47322]
[1779948067282,58.2,72867.64,0.0,-0.99197,1e-05,1.47322]
[1779948067471,58.2,72867.64,0.0,-0.99197,1e-05,1.47322]
[1779948067505,58.2,72870.55,0.0,-0.99195,1e-05,1.47595]
[1779948070526,58.2,72872.67,0.0,-0.99194,1e-05,1.47798]
[1779948071168,58.2,72872.67,0.0,-0.99194,1e-05,1.47798]
[1779948071221,58.2,72872.67,0.0,-0.99194,1e-05,1.47798]
[1779948071618,58.2,72872.67,0.0,-0.99194,1e-05,1.47798]
[1779948071721,58.2,72872.67,0.0,-0.99194,1e-05,1.47798]
[1779948071822,58.2,72875.68,0.0,-0.99192,1e-05,1.48082]
[1779948073548,58.2,72882.12,0.0,-0.99188,1e-05,1.48685]
[1779948074477,58.2,72882.12,0.0,-0.99188,1e-05,1.48685]
[1779948074722,58.2,72882.12,0.0,-0.99188,1e-05,1.48685]
[1779948074784,58.2,72882.71,0.0,-0.99188,1e-05,1.48741]
[1779948076224,58.2,72884.58,0.0,-0.99187,1e-05,1.48916]
[1779948076469,58.2,72884.58,0.0,-0.99187,1e-05,1.48916]
[1779948076569,58.2,72885.34,0.0,-0.99187,1e-05,1.48987]
[1779948078585,58.2,72890.02,0.0,-0.99184,1e-05,1.49426]
[1779948079130,58.2,72890.02,0.0,-0.99184,1e-05,1.49426]
[1779948079221,58.2,72890.02,0.0,-0.99184,1e-05,1.49426]
[1779948080599,58.2,72896.77,0.0,-0.9918,1e-05,1.50059]
[1779948082483,58.2,72897.16,0.0,-0.9918,1e-05,1.50094]
[1779948082721,58.2,72897.16,0.0,-0.9918,1e-05,1.50094]
[1779948082799,58.2,72895.59,0.0,-0.99181,1e-05,1.4994]
[1779948083695,58.2,72895.59,0.0,-0.99181,1e-05,1.4994]
[1779948083722,58.2,72895.59,0.0,-0.99181,1e-05,1.4994]
[1779948083789,58.2,72889.37,0.0,-0.99184,1e-05,1.49351]
[1779948086641,58.2,72888.47,0.0,-0.99185,1e-05,1.49264]
[1779948088167,58.2,72888.55,0.0,-0.99185,1e-05,1.49269]
[1779948088219,58.2,72888.55,0.0,-0.99185,1e-05,1.49269]
[1779948092685,58.2,72890.42,0.0,-0.99184,1e-05,1.4932]
[1779948093587,58.2,72890.42,0.0,-0.99184,1e-05,1.4932]
[1779948093661,58.2,72890.42,0.0,-0.99184,1e-05,1.4932]
[1779948093720,58.2,72890.42,0.0,-0.99184,1e-05,1.4932]
[1779948093791,58.2,72890.87,0.0,-0.99184,1e-05,1.4936]
[1779948098416,58.2,72891.1,0.0,-0.99184,1e-05,1.49376]
[1779948098470,58.2,72891.1,0.0,-0.99184,1e-05,1.49376]
[1779948098518,58.2,72891.1,0.0,-0.99184,1e-05,1.49376]
[1779948098730,58.2,72891.1,0.0,-0.99184,1e-05,1.49376]
[1779948098792,58.2,72892.13,0.0,-0.99184,1e-05,1.4947]
[1779948104769,58.2,72892.45,0.0,-0.99183,1e-05,1.49488]
[1779948109804,58.2,72891.51,0.0,-0.99184,1e-05,1.4939]
[1779948110686,58.2,72891.51,0.0,-0.99184,1e-05,1.4939]
[1779948110723,58.2,72891.51,0.0,-0.99184,1e-05,1.4939]
[1779948110763,58.2,72891.51,0.0,-0.99184,1e-05,1.4939]
[1779948110811,58.2,72890.67,0.0,-0.99185,1e-05,1.49309]
[1779948110971,58.2,72890.67,0.0,-0.99185,1e-05,1.49309]
[1779948116408,58.2,72891.44,0.0,-0.99184,1e-05,1.49372]
[1779948116472,58.2,72891.44,0.0,-0.99184,1e-05,1.49372]
[1779948116497,58.2,72891.44,0.0,-0.99184,1e-05,1.49372]
[1779948116724,58.2,72891.44,0.0,-0.99184,1e-05,1.49372]
[1779948116855,58.2,72893.13,0.0,-0.99183,1e-05,1.4953]
[1779948117863,58.2,72890.06,0.0,-0.99185,1e-05,1.49239]
[1779948118377,58.2,72890.06,0.0,-0.99185,1e-05,1.49239]
[1779948118431,58.2,72890.06,0.0,-0.99185,1e-05,1.49239]
[1779948118472,58.2,72890.06,0.0,-0.99185,1e-05,1.49239]
[1779948118869,58.2,72883.94,0.0,-0.99188,1e-05,1.48663]
[1779948122897,58.2,72887.45,0.0,-0.99186,1e-05,1.48989]
[1779948123521,58.2,72887.45,0.0,-0.99186,1e-05,1.48989]
[1779948123580,58.2,72887.45,0.0,-0.99186,1e-05,1.48989]
[1779948123722,58.2,72887.45,0.0,-0.99186,1e-05,1.48989]
[1779948123904,58.2,72891.96,0.0,-0.99184,1e-05,1.49412]
[1779948124911,58.2,72893.97,0.0,-0.99183,1e-05,1.49599]
[1779948126925,58.2,72896.71,0.0,-0.99181,1e-05,1.49852]
[1779948128972,58.2,72898.01,0.0,-0.9918,1e-05,1.49972]
[1779948129022,58.2,72897.7,0.0,-0.99181,1e-05,1.4994]
[1779948129220,58.2,72897.7,0.0,-0.99181,1e-05,1.4994]
[1779948129946,58.2,72898.19,0.0,-0.9918,1e-05,1.49983]
[1779948133488,58.2,72898.93,0.0,-0.9918,1e-05,1.50043]
[1779948133602,58.2,72898.93,0.0,-0.9918,1e-05,1.50043]
[1779948133720,58.2,72898.93,0.0,-0.9918,1e-05,1.50043]
[1779948133974,58.2,72899.06,0.0,-0.9918,1e-05,1.50052]
[1779948135988,58.19,72895.1,0.0,-0.99182,1e-05,1.49673]
[1779948136995,58.19,72893.46,0.0,-0.99183,1e-05,1.49516]
[1779948138125,58.19,72893.46,0.0,-0.99183,1e-05,1.49516]
[1779948138219,58.19,72893.46,0.0,-0.99183,1e-05,1.49516]
[1779948138226,58.19,72893.46,0.0,-0.99183,1e-05,1.49516]
[1779948138470,58.19,72893.46,0.0,-0.99183,1e-05,1.49516]
[1779948138522,58.19,72892.95,0.0,-0.99184,1e-05,1.49466]
[1779948139009,58.19,72890.01,0.0,-0.99185,1e-05,1.49187]
[1779948140017,58.19,72887.99,0.0,-0.99186,1e-05,1.48996]
[1779948143425,58.19,72887.06,0.0,-0.99187,1e-05,1.48906]
[1779948143470,58.19,72887.06,0.0,-0.99187,1e-05,1.48906]
[1779948143519,58.19,72887.06,0.0,-0.99187,1e-05,1.48906]
[1779948143725,58.19,72887.06,0.0,-0.99187,1e-05,1.48906]
[1779948143809,58.19,72884.27,0.0,-0.99189,1e-05,1.48642]
[1779948145882,58.19,72883.95,0.0,-0.99189,1e-05,1.48612]
[1779948146723,58.19,72884.38,0.0,-0.99189,1e-05,1.48651]
[1779948146780,58.19,72884.13,0.0,-0.99189,1e-05,1.48627]
[1779948147357,58.19,72884.13,0.0,-0.99189,1e-05,1.48627]
[1779948147470,58.19,72884.13,0.0,-0.99189,1e-05,1.48627]
[1779948147559,58.19,72878.65,0.0,-0.99192,1e-05,1.48114]
[1779948149080,58.19,72878.19,0.0,-0.99192,1e-05,1.48071]
[1779948152101,58.19,72876.88,0.0,-0.99193,1e-05,1.47833]
[1779948153344,58.19,72876.88,0.0,-0.99193,1e-05,1.47833]
[1779948153469,58.19,72876.88,0.0,-0.99193,1e-05,1.47833]
[1779948157136,58.19,72874.83,0.0,-0.99195,1e-05,1.47645]
[1779948159656,58.19,72874.55,0.0,-0.99195,1e-05,1.4762]
[1779948160723,58.19,72874.7,0.0,-0.99195,1e-05,1.47637]
[1779948160824,58.19,72874.7,0.0,-0.99195,1e-05,1.47638]
[1779948164301,58.19,72882.82,0.0,-0.9919,1e-05,1.484]
[1779948165192,58.19,72884.56,0.0,-0.99189,1e-05,1.48563]
[1779948166287,58.19,72884.56,0.0,-0.99189,1e-05,1.48563]
[1779948166469,58.19,72884.56,0.0,-0.99189,1e-05,1.48563]
[1779948166720,58.19,72884.56,0.0,-0.99189,1e-05,1.48563]
[1779948166821,58.19,72884.78,0.0,-0.99189,1e-05,1.48583]
[1779948171098,58.19,72885.31,0.0,-0.99189,1e-05,1.4863]
[1779948171221,58.19,72885.31,0.0,-0.99189,1e-05,1.4863]
[1779948171850,58.19,72885.31,0.0,-0.99189,1e-05,1.4863]
[1779948171969,58.19,72885.31,0.0,-0.99189,1e-05,1.4863]
[1779948171952,58.19,72886.19,0.0,-0.99188,1e-05,1.48711]
[1779948172240,58.19,72891.07,0.0,-0.99185,1e-05,1.49169]
[1779948174255,58.19,72893.48,0.0,-0.99184,1e-05,1.49392]
[1779948175234,58.19,72893.48,0.0,-0.99184,1e-05,1.49392]
[1779948175469,58.19,72893.48,0.0,-0.99184,1e-05,1.49392]
[1779948175570,58.19,72893.97,0.0,-0.99184,1e-05,1.49436]
[1779948181245,58.19,72892.02,0.0,-0.99185,1e-05,1.4924]
[1779948181307,58.19,72882.86,0.0,-0.9919,1e-05,1.48379]
[1779948182314,58.19,72881.91,0.0,-0.99191,1e-05,1.4829]
[1779948183792,58.19,72881.91,0.0,-0.99191,1e-05,1.4829]
[1779948183970,58.19,72881.91,0.0,-0.99191,1e-05,1.4829]
[1779948183822,58.19,72880.77,0.0,-0.99191,1e-05,1.48183]
[1779948187314,58.19,72882.0,0.0,-0.99191,1e-05,1.48298]
[1779948188221,58.19,72882.08,0.0,-0.99191,1e-05,1.48305]
[1779948193174,58.19,72882.96,0.0,-0.9919,1e-05,1.48385]
[1779948193219,58.19,72882.96,0.0,-0.9919,1e-05,1.48385]
[1779948193391,58.19,72883.81,0.0,-0.9919,1e-05,1.48465]
[1779948194398,58.19,72880.94,0.0,-0.99191,1e-05,1.48195]
[1779948200440,58.19,72878.5,0.0,-0.99193,1e-05,1.47967]
[1779948205475,58.19,72878.6,0.0,-0.99193,1e-05,1.47977]
[1779948210511,58.19,72885.26,0.0,-0.99189,1e-05,1.48599]
[1779948211517,58.19,72891.14,0.0,-0.99186,1e-05,1.49034]
[1779948213531,58.19,72891.35,0.0,-0.99186,1e-05,1.49049]
[1779948218566,58.19,72891.24,0.0,-0.99186,1e-05,1.49028]
[1779948223600,58.19,72892.84,0.0,-0.99185,1e-05,1.49169]
[1779948228636,58.19,72894.14,0.0,-0.99185,1e-05,1.49281]
[1779948229643,58.19,72900.29,0.0,-0.99181,1e-05,1.49858]
[1779948231658,58.19,72901.7,0.0,-0.9918,1e-05,1.49984]
[1779948236693,58.19,72902.22,0.0,-0.9918,1e-05,1.50016]
[1779948241729,58.19,72903.74,0.0,-0.99179,1e-05,1.50143]
[1779948246767,58.19,72904.2,0.0,-0.99179,1e-05,1.50168]
[1779948248782,58.19,72901.14,0.0,-0.99181,1e-05,1.49872]
[1779948250796,58.19,72904.09,0.0,-0.99179,1e-05,1.50144]
[1779948255831,58.18,72902.5,0.0,-0.9918,1e-05,1.49977]
[1779948260867,58.18,72902.81,0.0,-0.9918,1e-05,1.49987]
[1779948267917,58.18,72901.24,0.0,-0.99181,1e-05,1.49818]
[1779948268924,58.18,72896.01,0.0,-0.99184,1e-05,1.49322]
[1779948270938,58.18,72895.64,0.0,-0.99185,1e-05,1.49284]
[1779948271945,58.18,72906.69,0.0,-0.99179,1e-05,1.50208]
[1779948272952,58.18,72907.33,0.0,-0.99178,1e-05,1.50265]
[1779948277987,58.18,72906.49,0.0,-0.99179,1e-05,1.50168]
[1779948283023,58.18,72907.38,0.0,-0.99179,1e-05,1.50235]
[1779948288057,58.18,72909.01,0.0,-0.99178,1e-05,1.50372]
[1779948293095,58.18,72908.25,0.0,-0.99178,1e-05,1.50283]
[1779948298128,58.18,72906.09,0.0,-0.9918,1e-05,1.50063]
[1779948302480,58.17,72906.02,0.0,-0.9918,1e-05,1.50048]
[1779948302720,58.17,72906.02,0.0,-0.9918,1e-05,1.50048]
[1779948302755,58.17,72905.87,0.0,-0.9918,1e-05,1.50031]
[1779948310214,58.17,72905.74,0.0,-0.9918,1e-05,1.49997]
[1779948315249,58.17,72906.78,0.0,-0.9918,1e-05,1.50081]
[1779948320284,58.17,72906.71,0.0,-0.9918,1e-05,1.5006]
[1779948325319,58.17,72907.19,0.0,-0.9918,1e-05,1.5009]
[1779948334382,58.17,72906.75,0.0,-0.99181,1e-05,1.49907]
[1779948339417,58.17,72907.29,0.0,-0.9918,1e-05,1.49945]
[1779948345459,58.17,72908.29,0.0,-0.9918,1e-05,1.50023]
[1779948353515,58.17,72909.27,0.0,-0.99179,1e-05,1.50094]
[1779948358550,58.16,72909.57,0.0,-0.99179,1e-05,1.50109]
[1779948363586,58.16,72910.0,0.0,-0.99179,1e-05,1.50136]
[1779948368621,58.16,72910.27,0.0,-0.99179,1e-05,1.50148]
[1779948373655,58.16,72908.76,0.0,-0.9918,1e-05,1.49992]
[1779948374663,58.16,72904.62,0.0,-0.99182,1e-05,1.49599]
[1779948379698,58.16,72908.49,0.0,-0.9918,1e-05,1.49955]
[1779948384732,58.16,72907.79,0.0,-0.99181,1e-05,1.49877]
[1779948386747,58.16,72903.75,0.0,-0.99183,1e-05,1.49492]
[1779948388763,58.16,72899.6,0.0,-0.99186,1e-05,1.49098]
[1779948389770,58.16,72893.49,0.0,-0.99189,1e-05,1.48524]
[1779948390778,58.16,72893.33,0.0,-0.99189,1e-05,1.48509]
[1779948392791,58.16,72886.68,0.0,-0.99193,1e-05,1.47772]
[1779948393798,58.16,72886.69,0.0,-0.99193,1e-05,1.47774]
[1779948395821,58.16,72877.24,0.0,-0.99199,1e-05,1.46898]
[1779948396828,58.16,72876.74,0.0,-0.99199,1e-05,1.46854]
[1779948398842,58.16,72862.88,0.0,-0.99207,1e-05,1.45578]
[1779948400224,58.16,72862.88,0.0,-0.99207,1e-05,1.45578]
[1779948399849,58.16,72859.6,0.0,-0.99209,1e-05,1.45281]
[1779948404883,58.16,72859.63,0.0,-0.99208,1e-05,1.45313]
[1779948405891,58.16,72862.67,0.0,-0.99207,1e-05,1.45598]
[1779948408102,58.16,72861.92,0.0,-0.99207,1e-05,1.45535]
[1779948408220,58.16,72861.92,0.0,-0.99207,1e-05,1.45535]
[1779948408251,58.16,72861.6,0.0,-0.99207,1e-05,1.45516]
[1779948409919,58.16,72855.74,0.0,-0.9921,1e-05,1.44982]
[1779948414954,58.17,72856.43,0.0,-0.9921,1e-05,1.45075]
[1779948418722,58.17,72856.72,0.0,-0.9921,1e-05,1.45119]
[1779948422707,58.17,72858.49,0.0,-0.99208,1e-05,1.45304]
[1779948422727,58.17,72858.49,0.0,-0.99208,1e-05,1.45304]
[1779948422814,58.17,72858.49,0.0,-0.99208,1e-05,1.45304]
[1779948422970,58.17,72858.49,0.0,-0.99208,1e-05,1.45304]
[1779948423072,58.17,72865.3,0.0,-0.99205,1e-05,1.45943]
[1779948424021,58.17,72861.62,0.0,-0.99207,1e-05,1.45603]
[1779948425028,58.17,72859.68,0.0,-0.99208,1e-05,1.45429]
[1779948425881,58.17,72859.68,0.0,-0.99208,1e-05,1.45429]
[1779948425971,58.17,72859.68,0.0,-0.99208,1e-05,1.45429]
[1779948426072,58.17,72862.63,0.0,-0.99206,1e-05,1.4571]
[1779948428859,58.17,72864.81,0.0,-0.99205,1e-05,1.4592]
[1779948428971,58.17,72864.81,0.0,-0.99205,1e-05,1.4592]
[1779948429617,58.17,72866.38,0.0,-0.99204,1e-05,1.4607]
[1779948429720,58.17,72866.38,0.0,-0.99204,1e-05,1.4607]
[1779948430064,58.17,72865.08,0.0,-0.99205,1e-05,1.4595]
[1779948435099,58.17,72867.11,0.0,-0.99203,1e-05,1.46161]
[1779948435745,58.17,72867.11,0.0,-0.99203,1e-05,1.46161]
[1779948435974,58.17,72867.11,0.0,-0.99203,1e-05,1.46161]
[1779948439240,58.17,72871.56,0.0,-0.99201,1e-05,1.46585]
[1779948439412,58.17,72872.53,0.0,-0.992,1e-05,1.46678]
[1779948439471,58.17,72872.53,0.0,-0.992,1e-05,1.46678]
[1779948440134,58.17,72872.85,0.0,-0.992,1e-05,1.46711]
[1779948445169,58.18,72874.58,0.0,-0.99199,1e-05,1.46887]
[1779948446130,58.18,72874.58,0.0,-0.99199,1e-05,1.46887]
[1779948446221,58.18,72874.58,0.0,-0.99199,1e-05,1.46887]
[1779948446571,58.18,72874.85,0.0,-0.99199,1e-05,1.46915]
[1779948446727,58.18,72874.85,0.0,-0.99199,1e-05,1.46915]
[1779948447183,58.18,72875.35,0.0,-0.99198,1e-05,1.46964]
[1779948448190,58.18,72879.72,0.0,-0.99196,1e-05,1.47374]
[1779948449197,58.18,72884.66,0.0,-0.99193,1e-05,1.47836]
[1779948450317,58.18,72885.54,0.0,-0.99193,1e-05,1.4792]
[1779948450470,58.18,72885.54,0.0,-0.99193,1e-05,1.4792]
[1779948451212,58.18,72888.62,0.0,-0.99191,1e-05,1.48094]
[1779948453677,58.18,72891.18,0.0,-0.9919,1e-05,1.48335]
[1779948453722,58.18,72891.18,0.0,-0.9919,1e-05,1.48335]
[1779948453760,58.18,72891.18,0.0,-0.9919,1e-05,1.48335]
[1779948453972,58.18,72891.18,0.0,-0.9919,1e-05,1.48335]
[1779948454234,58.18,72892.51,0.0,-0.99189,1e-05,1.4846]
[1779948459269,58.18,72892.34,0.0,-0.99189,1e-05,1.48445]
[1779948464304,58.18,72891.9,0.0,-0.9919,1e-05,1.48406]
[1779948470107,58.18,72893.71,0.0,-0.99188,1e-05,1.48577]
[1779948470223,58.18,72893.71,0.0,-0.99188,1e-05,1.48577]
[1779948470459,58.18,72893.54,0.0,-0.99189,1e-05,1.48562]
[1779948470471,58.18,72893.54,0.0,-0.99189,1e-05,1.48562]
[1779948470540,58.18,72893.59,0.0,-0.99189,1e-05,1.48566]
[1779948473823,58.18,72893.67,0.0,-0.99188,1e-05,1.48574]
[1779948476066,58.18,72893.81,0.0,-0.99188,1e-05,1.48587]
[1779948476222,58.18,72893.81,0.0,-0.99188,1e-05,1.48587]
[1779948479225,58.18,72897.5,0.0,-0.99186,1e-05,1.48932]
[1779948479327,58.18,72902.31,0.0,-0.99184,1e-05,1.49382]
[1779948479385,58.18,72902.31,0.0,-0.99184,1e-05,1.49382]
[1779948479472,58.18,72902.31,0.0,-0.99184,1e-05,1.49382]
[1779948479574,58.18,72902.92,0.0,-0.99183,1e-05,1.4944]
[1779948484450,58.18,72904.17,0.0,-0.99183,1e-05,1.4955]
[1779948484470,58.18,72904.17,0.0,-0.99183,1e-05,1.4955]
[1779948484946,58.18,72904.17,0.0,-0.99183,1e-05,1.4955]
[1779948484972,58.18,72904.17,0.0,-0.99183,1e-05,1.4955]
[1779948485047,58.18,72904.98,0.0,-0.99182,1e-05,1.49625]
[1779948486470,58.18,72910.11,0.0,-0.99179,1e-05,1.50105]
[1779948487653,58.18,72910.11,0.0,-0.99179,1e-05,1.50105]
[1779948487723,58.18,72910.11,0.0,-0.99179,1e-05,1.50105]
[1779948493280,58.17,72911.28,0.0,-0.99179,1e-05,1.502]
[1779948493297,58.17,72900.19,0.0,-0.99185,1e-05,1.4915]
[1779948493473,58.17,72900.19,0.0,-0.99185,1e-05,1.4915]
[1779948493650,58.17,72900.19,0.0,-0.99185,1e-05,1.4915]
[1779948493729,58.17,72900.19,0.0,-0.99185,1e-05,1.4915]
[1779948493805,58.17,72898.49,0.0,-0.99186,1e-05,1.4899]
[1779948496635,58.17,72898.35,0.0,-0.99186,1e-05,1.48975]
[1779948496722,58.17,72898.35,0.0,-0.99186,1e-05,1.48975]
[1779948496793,58.17,72901.1,0.0,-0.99184,1e-05,1.49233]
[1779948499117,58.17,72902.5,0.0,-0.99184,1e-05,1.49363]
[1779948499228,58.17,72902.5,0.0,-0.99184,1e-05,1.49363]
[1779948499284,58.17,72901.02,0.0,-0.99185,1e-05,1.49221]
[1779948499564,58.17,72901.02,0.0,-0.99185,1e-05,1.49221]
[1779948499724,58.17,72901.02,0.0,-0.99185,1e-05,1.49221]
[1779948499768,58.17,72898.12,0.0,-0.99186,1e-05,1.48949]
[1779948502022,58.17,72894.6,0.0,-0.99188,1e-05,1.48617]
[1779948502694,58.17,72894.6,0.0,-0.99188,1e-05,1.48617]
[1779948502724,58.17,72894.6,0.0,-0.99188,1e-05,1.48617]
[1779948503250,58.17,72894.6,0.0,-0.99188,1e-05,1.48617]
[1779948503288,58.17,72893.59,0.0,-0.99189,1e-05,1.48521]
[1779948503469,58.17,72893.59,0.0,-0.99189,1e-05,1.48521]
[1779948503585,58.17,72889.57,0.0,-0.99191,1e-05,1.48145]
[1779948506672,58.17,72875.54,0.0,-0.99199,1e-05,1.46839]
[1779948507618,58.17,72867.64,0.0,-0.99203,1e-05,1.4611]
[1779948508625,58.17,72862.66,0.0,-0.99206,1e-05,1.45655]
[1779948509632,58.18,72859.55,0.0,-0.99208,1e-05,1.45373]
[1779948510712,58.18,72859.55,0.0,-0.99208,1e-05,1.45373]
[1779948510726,58.18,72859.55,0.0,-0.99208,1e-05,1.45373]
[1779948511123,58.18,72859.55,0.0,-0.99208,1e-05,1.45373]
[1779948511222,58.18,72859.55,0.0,-0.99208,1e-05,1.45373]
[1779948511224,58.18,72858.68,0.0,-0.99209,1e-05,1.4519]
[1779948516682,58.18,72859.1,0.0,-0.99209,1e-05,1.45257]
[1779948521718,58.18,72862.02,0.0,-0.99207,1e-05,1.45553]
[1779948523627,58.18,72864.09,0.0,-0.99206,1e-05,1.45749]
[1779948523724,58.18,72864.09,0.0,-0.99206,1e-05,1.45749]
[1779948523918,58.18,72864.09,0.0,-0.99206,1e-05,1.45749]
[1779948523974,58.18,72864.09,0.0,-0.99206,1e-05,1.45749]
[1779948524010,58.18,72863.66,0.0,-0.99206,1e-05,1.45714]
[1779948527287,58.18,72864.91,0.0,-0.99205,1e-05,1.45839]
[1779948527323,58.18,72871.0,0.0,-0.99202,1e-05,1.4641]
[1779948527471,58.18,72871.0,0.0,-0.99202,1e-05,1.4641]
[1779948532797,58.18,72871.37,0.0,-0.99201,1e-05,1.46462]
[1779948533763,58.18,72871.37,0.0,-0.99201,1e-05,1.46462]
[1779948533970,58.18,72871.37,0.0,-0.99201,1e-05,1.46462]
[1779948534697,58.18,72873.06,0.0,-0.992,1e-05,1.46623]
[1779948534722,58.18,72873.06,0.0,-0.992,1e-05,1.46623]
[1779948534811,58.18,72866.3,0.0,-0.99204,1e-05,1.46]
[1779948535793,58.18,72866.3,0.0,-0.99204,1e-05,1.46]
[1779948535972,58.18,72866.3,0.0,-0.99204,1e-05,1.46]
[1779948536029,58.18,72860.8,0.0,-0.99207,1e-05,1.45497]
[1779948537832,58.18,72859.51,0.0,-0.99208,1e-05,1.45389]
[1779948542536,58.19,72860.86,0.0,-0.99207,1e-05,1.45535]
[1779948542720,58.19,72860.86,0.0,-0.99207,1e-05,1.45535]
[1779948543209,58.19,72860.86,0.0,-0.99207,1e-05,1.45535]
[1779948543221,58.19,72860.86,0.0,-0.99207,1e-05,1.45535]
[1779948543311,58.19,72859.87,0.0,-0.99207,1e-05,1.45454]
[1779948543874,58.19,72856.88,0.0,-0.99209,1e-05,1.45179]
[1779948546717,58.19,72856.98,0.0,-0.99209,1e-05,1.452]
[1779948546971,58.19,72856.98,0.0,-0.99209,1e-05,1.452]
[1779948549477,58.19,72858.38,0.0,-0.99208,1e-05,1.45345]
[1779948549722,58.19,72858.38,0.0,-0.99208,1e-05,1.45345]
[1779948550264,58.19,72858.38,0.0,-0.99208,1e-05,1.45345]
[1779948550317,58.19,72857.73,0.0,-0.99208,1e-05,1.45296]
[1779948550474,58.19,72857.73,0.0,-0.99208,1e-05,1.45296]
[1779948551930,58.19,72861.92,0.0,-0.99206,1e-05,1.45687]
[1779948552489,58.19,72861.92,0.0,-0.99206,1e-05,1.45687]
[1779948552726,58.19,72861.92,0.0,-0.99206,1e-05,1.45687]
[1779948552868,58.19,72861.92,0.0,-0.99206,1e-05,1.45687]
[1779948552972,58.19,72861.92,0.0,-0.99206,1e-05,1.45687]
[1779948553070,58.19,72865.48,0.0,-0.99204,1e-05,1.4602]
[1779948554950,58.19,72877.42,0.0,-0.99197,1e-05,1.47135]
[1779948556087,58.19,72877.42,0.0,-0.99197,1e-05,1.47135]
[1779948556222,58.19,72877.42,0.0,-0.99197,1e-05,1.47135]
[1779948556305,58.19,72879.27,0.0,-0.99196,1e-05,1.47311]
[1779948556485,58.19,72879.27,0.0,-0.99196,1e-05,1.47311]
[1779948556721,58.19,72879.27,0.0,-0.99196,1e-05,1.47311]
[1779948556965,58.19,72879.0,0.0,-0.99196,1e-05,1.47286]
[1779948562000,58.19,72880.2,0.0,-0.99195,1e-05,1.47407]
[1779948567035,58.19,72879.13,0.0,-0.99196,1e-05,1.47316]
[1779948572026,58.19,72878.91,0.0,-0.99196,1e-05,1.47301]
[1779948572222,58.19,72878.91,0.0,-0.99196,1e-05,1.47301]
[1779948577726,58.19,72880.4,0.0,-0.99196,1e-05,1.47338]
[1779948577972,58.19,72880.4,0.0,-0.99196,1e-05,1.47338]
[1779948578122,58.19,72880.4,0.0,-0.99196,1e-05,1.47338]
[1779948578225,58.19,72880.4,0.0,-0.99196,1e-05,1.47338]
[1779948578326,58.19,72881.05,0.0,-0.99195,1e-05,1.47403]
[1779948582141,58.19,72878.18,0.0,-0.99197,1e-05,1.47141]
[1779948583721,58.19,72878.38,0.0,-0.99197,1e-05,1.47162]
[1779948583969,58.19,72878.38,0.0,-0.99197,1e-05,1.47162]
[1779948587581,58.19,72878.46,0.0,-0.99197,1e-05,1.47178]
[1779948587722,58.19,72878.46,0.0,-0.99197,1e-05,1.47178]
[1779948588102,58.19,72878.46,0.0,-0.99197,1e-05,1.47178]
[1779948588222,58.19,72878.46,0.0,-0.99197,1e-05,1.47178]
[1779948588301,58.19,72880.04,0.0,-0.99196,1e-05,1.47329]
[1779948594225,58.2,72878.31,0.0,-0.99197,1e-05,1.47181]
[1779948597246,58.2,72872.7,0.0,-0.992,1e-05,1.46665]
[1779948598149,58.2,72872.7,0.0,-0.992,1e-05,1.46665]
[1779948598221,58.2,72872.7,0.0,-0.992,1e-05,1.46665]
[1779948599260,58.2,72868.49,0.0,-0.99202,1e-05,1.46284]
[1779948601276,58.2,72871.02,0.0,-0.99201,1e-05,1.46526]
[1779948602773,58.2,72872.19,0.0,-0.992,1e-05,1.46638]
[1779948602973,58.2,72872.19,0.0,-0.992,1e-05,1.46638]
[1779948603075,58.2,72872.19,0.0,-0.992,1e-05,1.46638]
[1779948603224,58.2,72872.19,0.0,-0.992,1e-05,1.46638]
[1779948603290,58.2,72871.02,0.0,-0.99201,1e-05,1.46533]
[1779948609333,58.2,72871.23,0.0,-0.992,1e-05,1.46575]
[1779948609820,58.2,72871.23,0.0,-0.992,1e-05,1.46575]
[1779948609971,58.2,72871.23,0.0,-0.992,1e-05,1.46575]
[1779948612465,58.2,72871.4,0.0,-0.992,1e-05,1.46598]
[1779948612470,58.2,72871.4,0.0,-0.992,1e-05,1.46598]
[1779948612477,58.2,72871.44,0.0,-0.992,1e-05,1.46605]
[1779948615375,58.2,72874.02,0.0,-0.99199,1e-05,1.46855]
[1779948615514,58.2,72874.02,0.0,-0.99199,1e-05,1.46855]
[1779948615724,58.2,72874.02,0.0,-0.99199,1e-05,1.46855]
[1779948621418,58.2,72866.8,0.0,-0.99203,1e-05,1.46207]
[1779948621724,58.2,72866.8,0.0,-0.99203,1e-05,1.46207]
[1779948621971,58.2,72866.8,0.0,-0.99203,1e-05,1.46207]
[1779948622437,58.2,72866.8,0.0,-0.99203,1e-05,1.46207]
[1779948622473,58.2,72866.8,0.0,-0.99203,1e-05,1.46207]
[1779948623432,58.2,72864.68,0.0,-0.99204,1e-05,1.4602]
[1779948625447,58.2,72868.31,0.0,-0.99202,1e-05,1.46366]
[1779948627653,58.2,72869.43,0.0,-0.99201,1e-05,1.46478]
[1779948627722,58.2,72869.43,0.0,-0.99201,1e-05,1.46478]
[1779948634401,58.2,72869.03,0.0,-0.99202,1e-05,1.46346]
[1779948634474,58.2,72869.03,0.0,-0.99202,1e-05,1.46346]
[1779948634802,58.21,72868.7,0.0,-0.99202,1e-05,1.46324]
[1779948634970,58.21,72868.7,0.0,-0.99202,1e-05,1.46324]
[1779948635057,58.21,72868.68,0.0,-0.99202,1e-05,1.46322]
[1779948639316,58.21,72868.9,0.0,-0.99202,1e-05,1.46355]
[1779948639472,58.21,72868.9,0.0,-0.99202,1e-05,1.46355]
[1779948639544,58.21,72875.91,0.0,-0.99198,1e-05,1.47014]
[1779948640551,58.21,72878.16,0.0,-0.99196,1e-05,1.47226]
[1779948643953,58.21,72879.7,0.0,-0.99195,1e-05,1.47374]
[1779948643977,58.21,72879.7,0.0,-0.99195,1e-05,1.47374]
[1779948644075,58.21,72879.08,0.0,-0.99196,1e-05,1.47319]
[1779948644962,58.21,72879.08,0.0,-0.99196,1e-05,1.47319]
[1779948644970,58.21,72879.08,0.0,-0.99196,1e-05,1.47319]
[1779948645012,58.21,72882.31,0.0,-0.99194,1e-05,1.47622]
[1779948645587,58.21,72885.17,0.0,-0.99192,1e-05,1.47891]
[1779948648608,58.21,72888.12,0.0,-0.99191,1e-05,1.48171]
[1779948649815,58.21,72888.12,0.0,-0.99191,1e-05,1.48171]
[1779948649976,58.21,72888.12,0.0,-0.99191,1e-05,1.48171]
[1779948650703,58.21,72889.85,0.0,-0.9919,1e-05,1.48334]
[1779948650725,58.21,72889.85,0.0,-0.9919,1e-05,1.48334]
[1779948650798,58.21,72892.12,0.0,-0.99188,1e-05,1.48547]
[1779948652637,58.21,72877.4,0.0,-0.99197,1e-05,1.47174]
[1779948654073,58.21,72877.4,0.0,-0.99197,1e-05,1.47174]
[1779948654227,58.21,72877.4,0.0,-0.99197,1e-05,1.47174]
[1779948654329,58.21,72875.22,0.0,-0.99198,1e-05,1.46976]
[1779948654811,58.21,72870.25,0.0,-0.99201,1e-05,1.46515]
[1779948658292,58.21,72870.43,0.0,-0.99201,1e-05,1.46532]
[1779948658470,58.21,72870.43,0.0,-0.99201,1e-05,1.46532]
[1779948658393,58.21,72869.85,0.0,-0.99201,1e-05,1.46478]
[1779948660693,58.21,72873.35,0.0,-0.99199,1e-05,1.46803]
[1779948661821,58.21,72873.35,0.0,-0.99199,1e-05,1.46803]
[1779948661970,58.21,72873.35,0.0,-0.99199,1e-05,1.46803]
[1779948662032,58.21,72876.08,0.0,-0.99197,1e-05,1.47056]
[1779948662709,58.21,72879.33,0.0,-0.99196,1e-05,1.47359]
[1779948663715,58.21,72876.65,0.0,-0.99197,1e-05,1.47109]
[1779948667116,58.21,72878.35,0.0,-0.99196,1e-05,1.47267]
[1779948667221,58.21,72878.35,0.0,-0.99196,1e-05,1.47267]
[1779948667863,58.21,72878.65,0.0,-0.99196,1e-05,1.47295]
[1779948667973,58.21,72878.65,0.0,-0.99196,1e-05,1.47295]
[1779948668025,58.21,72878.73,0.0,-0.99196,1e-05,1.47303]
[1779948673349,58.21,72878.69,0.0,-0.99196,1e-05,1.47299]
[1779948673470,58.21,72878.69,0.0,-0.99196,1e-05,1.47299]
[1779948678821,58.21,72877.82,0.0,-0.99196,1e-05,1.47218]
[1779948680028,58.21,72877.82,0.0,-0.99196,1e-05,1.47218]
[1779948680222,58.21,72877.82,0.0,-0.99196,1e-05,1.47218]
[1779948680260,58.21,72877.59,0.0,-0.99197,1e-05,1.47197]
[1779948683422,58.21,72877.45,0.0,-0.99197,1e-05,1.47184]
[1779948683469,58.21,72877.45,0.0,-0.99197,1e-05,1.47184]
[1779948688188,58.21,72876.7,0.0,-0.99197,1e-05,1.47114]
[1779948688219,58.21,72876.7,0.0,-0.99197,1e-05,1.47114]
[1779948688571,58.21,72875.97,0.0,-0.99197,1e-05,1.47046]
[1779948688726,58.21,72875.97,0.0,-0.99197,1e-05,1.47046]
[1779948688891,58.21,72874.41,0.0,-0.99198,1e-05,1.46901]
[1779948690905,58.21,72871.46,0.0,-0.992,1e-05,1.46627]
[1779948695940,58.21,72869.14,0.0,-0.99202,1e-05,1.46298]
[1779948697954,58.21,72871.96,0.0,-0.992,1e-05,1.46559]
[1779948700101,58.21,72874.53,0.0,-0.99199,1e-05,1.46797]
[1779948700727,58.21,72874.53,0.0,-0.99199,1e-05,1.46797]
[1779948703317,58.21,72875.29,0.0,-0.99198,1e-05,1.46871]
[1779948703474,58.21,72875.29,0.0,-0.99198,1e-05,1.46871]
[1779948703520,58.21,72875.21,0.0,-0.99198,1e-05,1.46869]
[1779948703996,58.21,72879.46,0.0,-0.99196,1e-05,1.47264]
[1779948705008,58.21,72883.13,0.0,-0.99194,1e-05,1.47609]
[1779948706010,58.21,72890.05,0.0,-0.9919,1e-05,1.48257]
[1779948706686,58.21,72890.05,0.0,-0.9919,1e-05,1.48257]
[1779948706723,58.21,72890.05,0.0,-0.9919,1e-05,1.48257]
[1779948707018,58.21,72890.49,0.0,-0.9919,1e-05,1.48298]
[1779948711046,58.21,72885.39,0.0,-0.99193,1e-05,1.47823]
[1779948712489,58.21,72885.39,0.0,-0.99193,1e-05,1.47823]
[1779948712053,58.21,72881.72,0.0,-0.99195,1e-05,1.47481]
[1779948712725,58.21,72881.72,0.0,-0.99195,1e-05,1.47481]
[1779948713124,58.21,72881.72,0.0,-0.99195,1e-05,1.47481]
[1779948713220,58.21,72881.72,0.0,-0.99195,1e-05,1.47481]
[1779948713225,58.21,72879.83,0.0,-0.99196,1e-05,1.47307]
[1779948714068,58.21,72877.13,0.0,-0.99197,1e-05,1.47058]
[1779948715075,58.21,72874.76,0.0,-0.99199,1e-05,1.4684]
[1779948716925,58.21,72874.81,0.0,-0.99199,1e-05,1.46847]
[1779948716971,58.21,72874.81,0.0,-0.99199,1e-05,1.46847]
[1779948717190,58.21,72874.81,0.0,-0.99199,1e-05,1.46847]
[1779948717227,58.21,72874.81,0.0,-0.99199,1e-05,1.46847]
[1779948717248,58.21,72874.08,0.0,-0.99199,1e-05,1.46782]
[1779948722777,58.21,72871.9,0.0,-0.992,1e-05,1.46593]
[1779948722973,58.21,72871.9,0.0,-0.992,1e-05,1.46593]
[1779948723286,58.21,72871.9,0.0,-0.992,1e-05,1.46593]
[1779948723472,58.21,72871.9,0.0,-0.992,1e-05,1.46593]
[1779948723497,58.21,72871.79,0.0,-0.992,1e-05,1.46589]
[1779948725145,58.21,72874.75,0.0,-0.99198,1e-05,1.46866]
[1779948727510,58.21,72875.67,0.0,-0.99198,1e-05,1.46954]
[1779948727551,58.21,72879.5,0.0,-0.99196,1e-05,1.47314]
[1779948727722,58.21,72879.5,0.0,-0.99196,1e-05,1.47314]
[1779948728060,58.21,72879.5,0.0,-0.99196,1e-05,1.47314]
[1779948728223,58.21,72879.5,0.0,-0.99196,1e-05,1.47314]
[1779948728313,58.21,72882.92,0.0,-0.99194,1e-05,1.47632]
[1779948730561,58.21,72883.43,0.0,-0.99194,1e-05,1.47681]
[1779948730721,58.21,72883.15,0.0,-0.99194,1e-05,1.47656]
[1779948731234,58.21,72882.75,0.0,-0.99194,1e-05,1.47619]
[1779948731853,58.21,72882.75,0.0,-0.99194,1e-05,1.47619]
[1779948731973,58.21,72882.75,0.0,-0.99194,1e-05,1.47619]
[1779948735954,58.21,72884.56,0.0,-0.99193,1e-05,1.47792]
[1779948735969,58.21,72884.56,0.0,-0.99193,1e-05,1.47792]
[1779948736192,58.21,72884.56,0.0,-0.99193,1e-05,1.47792]
[1779948736223,58.21,72884.56,0.0,-0.99193,1e-05,1.47792]
[1779948736268,58.21,72883.82,0.0,-0.99193,1e-05,1.47724]
[1779948739480,58.21,72884.84,0.0,-0.99193,1e-05,1.47821]
[1779948739571,58.21,72887.04,0.0,-0.99191,1e-05,1.48028]
[1779948739709,58.21,72887.04,0.0,-0.99191,1e-05,1.48028]
[1779948739734,58.21,72887.04,0.0,-0.99191,1e-05,1.48028]
[1779948742576,58.21,72889.96,0.0,-0.9919,1e-05,1.48302]
[1779948742724,58.21,72889.41,0.0,-0.9919,1e-05,1.48251]
[1779948742811,58.21,72889.41,0.0,-0.9919,1e-05,1.48251]
[1779948742973,58.21,72889.41,0.0,-0.9919,1e-05,1.48251]
[1779948743317,58.21,72890.86,0.0,-0.99189,1e-05,1.48387]
[1779948745377,58.21,72891.33,0.0,-0.99189,1e-05,1.48431]
[1779948745473,58.21,72891.33,0.0,-0.99189,1e-05,1.48431]
[1779948745574,58.21,72892.11,0.0,-0.99188,1e-05,1.48504]
[1779948746740,58.21,72891.28,0.0,-0.99189,1e-05,1.48426]
[1779948746972,58.21,72891.28,0.0,-0.99189,1e-05,1.48426]
[1779948752381,58.21,72889.66,0.0,-0.99191,1e-05,1.48159]
[1779948753920,58.21,72889.71,0.0,-0.9919,1e-05,1.48163]
[1779948753971,58.21,72889.71,0.0,-0.9919,1e-05,1.48163]
[1779948754272,58.21,72889.71,0.0,-0.9919,1e-05,1.48163]
[1779948754475,58.21,72889.71,0.0,-0.9919,1e-05,1.48163]
[1779948754575,58.21,72889.62,0.0,-0.99191,1e-05,1.48155]
[1779948760525,58.21,72889.2,0.0,-0.99191,1e-05,1.48115]
[1779948760626,58.21,72889.2,0.0,-0.99191,1e-05,1.48115]
[1779948760723,58.21,72889.2,0.0,-0.99191,1e-05,1.48115]
[1779948762446,58.21,72889.4,0.0,-0.99191,1e-05,1.48133]
[1779948762471,58.21,72889.4,0.0,-0.99191,1e-05,1.48133]
[1779948765509,58.21,72888.6,0.0,-0.99191,1e-05,1.48057]
[1779948765571,58.21,72888.6,0.0,-0.99191,1e-05,1.48057]
[1779948765711,58.21,72888.6,0.0,-0.99191,1e-05,1.48057]
[1779948765723,58.21,72888.6,0.0,-0.99191,1e-05,1.48057]
[1779948769614,58.21,72886.36,0.0,-0.99192,1e-05,1.47847]
[1779948769722,58.21,72886.31,0.0,-0.99192,1e-05,1.47842]
[1779948769921,58.21,72886.31,0.0,-0.99192,1e-05,1.47842]
[1779948769969,58.21,72886.31,0.0,-0.99192,1e-05,1.47842]
[1779948770507,58.21,72886.02,0.0,-0.99193,1e-05,1.47814]
[1779948773528,58.21,72888.91,0.0,-0.99191,1e-05,1.48083]
[1779948778563,58.21,72873.18,0.0,-0.992,1e-05,1.46615]
[1779948779570,58.21,72871.2,0.0,-0.99201,1e-05,1.46433]
[1779948779872,58.21,72871.2,0.0,-0.99201,1e-05,1.46433]
[1779948779971,58.21,72871.2,0.0,-0.99201,1e-05,1.46433]
[1779948780394,58.21,72871.2,0.0,-0.99201,1e-05,1.46433]
[1779948780479,58.21,72871.2,0.0,-0.99201,1e-05,1.46433]
[1779948780577,58.21,72871.32,0.0,-0.99201,1e-05,1.46446]
[1779948781233,58.21,72871.32,0.0,-0.99201,1e-05,1.46446]
[1779948785612,58.21,72873.73,0.0,-0.99199,1e-05,1.4668]
[1779948785691,58.21,72873.73,0.0,-0.99199,1e-05,1.4668]
[1779948785722,58.21,72873.73,0.0,-0.99199,1e-05,1.4668]
[1779948786063,58.21,72873.73,0.0,-0.99199,1e-05,1.4668]
[1779948786223,58.21,72873.73,0.0,-0.99199,1e-05,1.4668]
[1779948786619,58.21,72870.95,0.0,-0.99201,1e-05,1.46424]
[1779948791654,58.21,72868.44,0.0,-0.99202,1e-05,1.46205]
[1779948793219,58.21,72868.78,0.0,-0.99202,1e-05,1.46239]
[1779948793472,58.21,72868.78,0.0,-0.99202,1e-05,1.46239]
[1779948793522,58.21,72868.78,0.0,-0.99202,1e-05,1.46239]
[1779948793570,58.21,72868.78,0.0,-0.99202,1e-05,1.46243]
[1779948793723,58.21,72868.78,0.0,-0.99202,1e-05,1.46243]
[1779948793807,58.21,72871.24,0.0,-0.99201,1e-05,1.4647]
[1779948796761,58.21,72871.27,0.0,-0.99201,1e-05,1.46478]
[1779948796972,58.21,72871.27,0.0,-0.99201,1e-05,1.46478]
[1779948797073,58.21,72871.27,0.0,-0.99201,1e-05,1.46478]
[1779948797220,58.21,72871.27,0.0,-0.99201,1e-05,1.46478]
[1779948797322,58.22,72861.05,0.0,-0.99206,1e-05,1.45537]
[1779948797696,58.22,72858.97,0.0,-0.99208,1e-05,1.4535]
[1779948799402,58.22,72858.97,0.0,-0.99208,1e-05,1.4535]
[1779948799471,58.22,72858.97,0.0,-0.99208,1e-05,1.4535]
[1779948799499,58.22,72853.87,0.0,-0.9921,1e-05,1.44891]
[1779948804234,58.22,72853.45,0.0,-0.9921,1e-05,1.44869]
[1779948804471,58.22,72853.45,0.0,-0.9921,1e-05,1.44869]
[1779948804540,58.22,72853.55,0.0,-0.9921,1e-05,1.44889]
[1779948807753,58.22,72854.17,0.0,-0.9921,1e-05,1.44952]
[1779948807971,58.22,72854.17,0.0,-0.9921,1e-05,1.44952]
[1779948809307,58.22,72854.84,0.0,-0.9921,1e-05,1.45024]
[1779948809408,58.22,72851.68,0.0,-0.99211,1e-05,1.44739]
[1779948811623,58.22,72851.62,0.0,-0.99211,1e-05,1.44739]
[1779948811722,58.22,72851.58,0.0,-0.99212,1e-05,1.44633]
[1779948815880,58.22,72851.72,0.0,-0.99212,1e-05,1.44663]
[1779948815970,58.22,72851.72,0.0,-0.99212,1e-05,1.44663]
[1779948816543,58.22,72851.72,0.0,-0.99212,1e-05,1.44663]
[1779948816644,58.22,72852.61,0.0,-0.99211,1e-05,1.44756]
[1779948816724,58.22,72852.61,0.0,-0.99211,1e-05,1.44756]
[1779948823449,58.22,72851.39,0.0,-0.99212,1e-05,1.44666]
[1779948823471,58.22,72851.39,0.0,-0.99212,1e-05,1.44666]
[1779948823592,58.23,72851.39,0.0,-0.99212,1e-05,1.44683]
[1779948823883,58.23,72851.39,0.0,-0.99212,1e-05,1.44683]
[1779948823972,58.23,72851.39,0.0,-0.99212,1e-05,1.44683]
[1779948827800,58.23,72851.41,0.0,-0.99211,1e-05,1.44701]
[1779948827969,58.23,72851.41,0.0,-0.99211,1e-05,1.44701]
[1779948828382,58.23,72851.41,0.0,-0.99211,1e-05,1.44701]
[1779948828472,58.23,72851.41,0.0,-0.99211,1e-05,1.44701]
[1779948828481,58.23,72841.9,0.0,-0.99217,1e-05,1.43836]
[1779948828916,58.23,72840.57,0.0,-0.99217,1e-05,1.43721]
[1779948833956,58.23,72841.27,0.0,-0.99217,1e-05,1.4382]
[1779948836020,58.23,72841.3,0.0,-0.99217,1e-05,1.43829]
[1779948836224,58.23,72841.3,0.0,-0.99217,1e-05,1.43829]
[1779948836443,58.23,72841.3,0.0,-0.99217,1e-05,1.43829]
[1779948836472,58.23,72841.3,0.0,-0.99217,1e-05,1.43829]
[1779948836540,58.23,72843.02,0.0,-0.99216,1e-05,1.44]
[1779948840280,58.23,72843.21,0.0,-0.99215,1e-05,1.4403]
[1779948840470,58.23,72843.21,0.0,-0.99215,1e-05,1.4403]
[1779948840518,58.23,72846.96,0.0,-0.99213,1e-05,1.44385]
[1779948840987,58.23,72846.96,0.0,-0.99213,1e-05,1.44385]
[1779948841222,58.23,72846.96,0.0,-0.99213,1e-05,1.44385]
[1779948846307,58.23,72848.28,0.0,-0.99212,1e-05,1.44529]
[1779948846474,58.23,72848.28,0.0,-0.99212,1e-05,1.44529]
[1779948847868,58.23,72848.3,0.0,-0.99212,1e-05,1.44542]
[1779948847970,58.23,72848.3,0.0,-0.99212,1e-05,1.44542]
[1779948848057,58.24,72849.43,0.0,-0.99212,1e-05,1.44651]
[1779948849306,58.24,72849.43,0.0,-0.99212,1e-05,1.44651]
[1779948849476,58.24,72849.43,0.0,-0.99212,1e-05,1.44651]
[1779948853212,58.24,72850.32,0.0,-0.99211,1e-05,1.44754]
[1779948853220,58.24,72850.32,0.0,-0.99211,1e-05,1.44754]
[1779948853547,58.24,72850.32,0.0,-0.99211,1e-05,1.44754]
[1779948853725,58.24,72850.32,0.0,-0.99211,1e-05,1.44754]
[1779948853571,58.24,72850.72,0.0,-0.99211,1e-05,1.44801]
[1779948855106,58.24,72848.89,0.0,-0.99212,1e-05,1.44639]
[1779948860072,58.24,72849.34,0.0,-0.99211,1e-05,1.44702]
[1779948860224,58.24,72849.34,0.0,-0.99211,1e-05,1.44702]
[1779948864693,58.24,72850.05,0.0,-0.99211,1e-05,1.44789]
[1779948864723,58.24,72850.05,0.0,-0.99211,1e-05,1.44789]
[1779948864732,58.24,72850.18,0.0,-0.99211,1e-05,1.44812]
[1779948870211,58.24,72850.22,0.0,-0.9921,1e-05,1.44843]
[1779948871604,58.24,72850.22,0.0,-0.9921,1e-05,1.44843]
[1779948871723,58.24,72850.22,0.0,-0.9921,1e-05,1.44843]
[1779948872110,58.24,72849.76,0.0,-0.99211,1e-05,1.44698]
[1779948872229,58.24,72849.76,0.0,-0.99211,1e-05,1.44698]
[1779948872330,58.24,72850.75,0.0,-0.99211,1e-05,1.44789]
[1779948875233,58.24,72848.95,0.0,-0.99212,1e-05,1.44635]
[1779948875475,58.24,72848.95,0.0,-0.99212,1e-05,1.44635]
[1779948875580,58.24,72848.95,0.0,-0.99212,1e-05,1.44635]
[1779948875721,58.24,72848.95,0.0,-0.99212,1e-05,1.44635]
[1779948875680,58.25,72849.46,0.0,-0.99211,1e-05,1.44693]
[1779948881632,58.25,72849.02,0.0,-0.99211,1e-05,1.4467]
[1779948881724,58.25,72849.02,0.0,-0.99211,1e-05,1.4467]
[1779948887685,58.25,72849.51,0.0,-0.99211,1e-05,1.44755]
[1779948887722,58.25,72849.51,0.0,-0.99211,1e-05,1.44755]
[1779948889344,58.25,72855.26,0.0,-0.99208,1e-05,1.45301]
[1779948889860,58.25,72855.26,0.0,-0.99208,1e-05,1.45301]
[1779948889971,58.25,72855.26,0.0,-0.99208,1e-05,1.45301]
[1779948890351,58.25,72860.46,0.0,-0.99205,1e-05,1.45785]
[1779948891358,58.25,72868.52,0.0,-0.992,1e-05,1.46534]
[1779948892335,58.25,72868.52,0.0,-0.992,1e-05,1.46534]
[1779948892473,58.25,72868.52,0.0,-0.992,1e-05,1.46534]
[1779948892523,58.25,72870.89,0.0,-0.99199,1e-05,1.46756]
[1779948893372,58.25,72878.47,0.0,-0.99194,1e-05,1.47463]
[1779948894379,58.25,72880.47,0.0,-0.99193,1e-05,1.4765]
[1779948895099,58.25,72880.47,0.0,-0.99193,1e-05,1.4765]
[1779948895221,58.25,72880.47,0.0,-0.99193,1e-05,1.4765]
[1779948896546,58.25,72881.99,0.0,-0.99192,1e-05,1.47792]
[1779948896720,58.25,72881.99,0.0,-0.99192,1e-05,1.47792]
[1779948896743,58.25,72881.74,0.0,-0.99193,1e-05,1.4777]
[1779948902435,58.25,72881.79,0.0,-0.99193,1e-05,1.47778]
[1779948906384,58.25,72880.37,0.0,-0.99193,1e-05,1.47646]
[1779948906470,58.25,72880.37,0.0,-0.99193,1e-05,1.47646]
[1779948911501,58.25,72881.42,0.0,-0.99193,1e-05,1.47752]
[1779948913410,58.25,72881.32,0.0,-0.99193,1e-05,1.47743]
[1779948913470,58.25,72881.32,0.0,-0.99193,1e-05,1.47743]
[1779948913515,58.25,72881.02,0.0,-0.99193,1e-05,1.47716]
[1779948913906,58.25,72881.02,0.0,-0.99193,1e-05,1.47716]
[1779948913970,58.25,72881.02,0.0,-0.99193,1e-05,1.47716]
[1779948919557,58.25,72879.99,0.0,-0.99193,1e-05,1.47626]
[1779948922069,58.25,72880.16,0.0,-0.99193,1e-05,1.47645]
[1779948922221,58.25,72880.16,0.0,-0.99193,1e-05,1.47645]
[1779948923630,58.25,72880.09,0.0,-0.99193,1e-05,1.4764]
[1779948923720,58.25,72880.09,0.0,-0.99193,1e-05,1.4764]
[1779948923731,58.25,72880.12,0.0,-0.99193,1e-05,1.47644]
[1779948929628,58.25,72880.4,0.0,-0.99193,1e-05,1.47677]
[1779948930662,58.25,72880.4,0.0,-0.99193,1e-05,1.47677]
[1779948930723,58.25,72880.4,0.0,-0.99193,1e-05,1.47677]
[1779948932651,58.25,72876.05,0.0,-0.99196,1e-05,1.4716]
[1779948935714,58.25,72876.2,0.0,-0.99196,1e-05,1.47178]
[1779948935722,58.25,72876.2,0.0,-0.99196,1e-05,1.47178]
[1779948935817,58.25,72876.16,0.0,-0.99196,1e-05,1.47176]
[1779948937160,58.25,72876.16,0.0,-0.99196,1e-05,1.47176]
[1779948937219,58.25,72876.16,0.0,-0.99196,1e-05,1.47176]
[1779948941105,58.25,72877.96,0.0,-0.99195,1e-05,1.47352]
[1779948941220,58.25,72877.96,0.0,-0.99195,1e-05,1.47352]
[1779948941308,58.25,72877.96,0.0,-0.99195,1e-05,1.47352]
[1779948941473,58.25,72877.96,0.0,-0.99195,1e-05,1.47352]
[1779948941715,58.25,72878.69,0.0,-0.99195,1e-05,1.47421]
[1779948945963,58.26,72877.05,0.0,-0.99196,1e-05,1.47273]
[1779948945972,58.26,72877.05,0.0,-0.99196,1e-05,1.47273]
[1779948946569,58.26,72877.05,0.0,-0.99196,1e-05,1.47273]
[1779948946722,58.26,72877.05,0.0,-0.99196,1e-05,1.47273]
[1779948946751,58.26,72877.54,0.0,-0.99195,1e-05,1.4732]
[1779948952793,58.26,72876.51,0.0,-0.99196,1e-05,1.47232]
[1779948957827,58.26,72877.13,0.0,-0.99195,1e-05,1.47294]
[1779948961960,58.26,72876.76,0.0,-0.99196,1e-05,1.47263]
[1779948961969,58.26,72876.76,0.0,-0.99196,1e-05,1.47263]
[1779948963742,58.26,72874.49,0.0,-0.99197,1e-05,1.47053]
[1779948963804,58.26,72872.92,0.0,-0.99198,1e-05,1.46909]
[1779948963970,58.26,72872.92,0.0,-0.99198,1e-05,1.46909]
[1779948967443,58.26,72872.74,0.0,-0.99198,1e-05,1.46898]
[1779948967469,58.26,72872.74,0.0,-0.99198,1e-05,1.46898]
[1779948972933,58.26,72873.5,0.0,-0.99197,1e-05,1.4698]
[1779948978750,58.26,72873.05,0.0,-0.99198,1e-05,1.46946]
[1779948978970,58.26,72873.05,0.0,-0.99197,1e-05,1.46951]
[1779948980663,58.26,72874.14,0.0,-0.99197,1e-05,1.47052]
[1779948980721,58.26,72874.14,0.0,-0.99197,1e-05,1.47052]
[1779948980823,58.26,72873.78,0.0,-0.99197,1e-05,1.47023]
[1779948983292,58.26,72875.44,0.0,-0.99196,1e-05,1.47179]
[1779948983470,58.26,72875.44,0.0,-0.99196,1e-05,1.47179]
[1779948989047,58.26,72875.85,0.0,-0.99196,1e-05,1.47228]
[1779948994082,58.26,72875.5,0.0,-0.99197,1e-05,1.47086]
[1779948995731,58.26,72875.5,0.0,-0.99197,1e-05,1.47086]
[1779948995800,58.26,72875.5,0.0,-0.99197,1e-05,1.47088]
[1779948995969,58.26,72875.5,0.0,-0.99197,1e-05,1.47088]
[1779948997293,58.26,72875.5,0.0,-0.99197,1e-05,1.47088]
[1779948997468,58.26,72875.5,0.0,-0.99197,1e-05,1.47088]
[1779948997473,58.26,72878.36,0.0,-0.99195,1e-05,1.47355]
[1779948998257,58.26,72883.92,0.0,-0.99192,1e-05,1.47875]
[1779949000169,58.26,72883.55,0.0,-0.99192,1e-05,1.4784]
[1779949000219,58.26,72883.55,0.0,-0.99192,1e-05,1.4784]
[1779949000563,58.26,72883.55,0.0,-0.99192,1e-05,1.4784]
[1779949000725,58.26,72883.55,0.0,-0.99192,1e-05,1.4784]
[1779949000739,58.26,72887.57,0.0,-0.9919,1e-05,1.48216]
[1779949006165,58.26,72886.74,0.0,-0.9919,1e-05,1.48136]
[1779949009293,58.26,72881.92,0.0,-0.99193,1e-05,1.47686]
[1779949011201,58.26,72879.52,0.0,-0.99194,1e-05,1.47464]
[1779949016200,58.26,72878.43,0.0,-0.99195,1e-05,1.47367]
[1779949016219,58.26,72878.43,0.0,-0.99195,1e-05,1.47367]
[1779949016236,58.26,72882.02,0.0,-0.99193,1e-05,1.47703]
[1779949019478,58.26,72883.8,0.0,-0.99192,1e-05,1.4787]
[1779949019571,58.26,72887.18,0.0,-0.9919,1e-05,1.48186]
[1779949020073,58.26,72887.18,0.0,-0.9919,1e-05,1.48186]
[1779949020219,58.26,72887.18,0.0,-0.9919,1e-05,1.48186]
[1779949020264,58.26,72888.13,0.0,-0.99189,1e-05,1.48274]
[1779949025339,58.26,72888.69,0.0,-0.99189,1e-05,1.48323]
[1779949030375,58.26,72889.44,0.0,-0.99189,1e-05,1.4839]
[1779949035410,58.26,72891.91,0.0,-0.99187,1e-05,1.48618]
[1779949040720,58.26,72890.31,0.0,-0.99188,1e-05,1.48463]
[1779949045480,58.26,72884.11,0.0,-0.99192,1e-05,1.47881]
[1779949046487,58.26,72870.05,0.0,-0.992,1e-05,1.46573]
[1779949047494,58.26,72856.6,0.0,-0.99207,1e-05,1.45334]
[1779949048725,58.26,72856.6,0.0,-0.99207,1e-05,1.45334]
[1779949048826,58.26,72857.14,0.0,-0.99207,1e-05,1.45442]
[1779949050110,58.26,72857.06,0.0,-0.99207,1e-05,1.45435]
[1779949050220,58.26,72857.06,0.0,-0.99207,1e-05,1.45435]
[1779949050515,58.26,72857.33,0.0,-0.99206,1e-05,1.45464]
[1779949052720,58.26,72857.33,0.0,-0.99206,1e-05,1.45464]
[1779949058494,58.27,72858.47,0.0,-0.99206,1e-05,1.45486]
[1779949058502,58.27,72858.47,0.0,-0.99206,1e-05,1.45486]
[1779949058721,58.27,72858.47,0.0,-0.99206,1e-05,1.45486]
[1779949058758,58.27,72859.26,0.0,-0.99206,1e-05,1.45568]
[1779949064373,58.27,72859.67,0.0,-0.99205,1e-05,1.45622]
[1779949064470,58.27,72859.67,0.0,-0.99205,1e-05,1.45622]
[1779949064504,58.27,72859.67,0.0,-0.99205,1e-05,1.45622]
[1779949064719,58.27,72859.67,0.0,-0.99205,1e-05,1.45622]
[1779949064821,58.27,72860.53,0.0,-0.99205,1e-05,1.4571]
[1779949070483,58.27,72860.15,0.0,-0.99205,1e-05,1.45691]
[1779949075690,58.27,72863.86,0.0,-0.99203,1e-05,1.46057]
[1779949077704,58.27,72867.65,0.0,-0.99201,1e-05,1.46415]
[1779949078711,58.27,72878.06,0.0,-0.99195,1e-05,1.47384]
[1779949080025,58.27,72880.09,0.0,-0.99193,1e-05,1.47576]
[1779949080184,58.27,72880.09,0.0,-0.99193,1e-05,1.47576]
[1779949080221,58.27,72880.09,0.0,-0.99193,1e-05,1.47576]
[1779949080725,58.27,72881.22,0.0,-0.99193,1e-05,1.47682]
[1779949088781,58.27,72881.17,0.0,-0.99193,1e-05,1.47681]
[1779949091802,58.27,72886.09,0.0,-0.9919,1e-05,1.48142]
[1779949095035,58.27,72885.04,0.0,-0.99191,1e-05,1.48043]
[1779949095042,58.27,72885.04,0.0,-0.99191,1e-05,1.48043]
[1779949095220,58.27,72885.04,0.0,-0.99191,1e-05,1.48043]
[1779949095829,58.27,72887.01,0.0,-0.9919,1e-05,1.48227]
[1779949100864,58.27,72888.14,0.0,-0.99189,1e-05,1.4833]
[1779949101919,58.27,72888.14,0.0,-0.99189,1e-05,1.4833]
[1779949101924,58.27,72888.14,0.0,-0.99189,1e-05,1.4833]
[1779949101971,58.27,72888.14,0.0,-0.99189,1e-05,1.4833]
[1779949101977,58.27,72892.24,0.0,-0.99187,1e-05,1.48713]
[1779949106135,58.27,72893.98,0.0,-0.99186,1e-05,1.4887]
[1779949106219,58.27,72893.98,0.0,-0.99186,1e-05,1.4887]
[1779949106907,58.27,72890.11,0.0,-0.99188,1e-05,1.48505]
[1779949107319,58.27,72890.11,0.0,-0.99188,1e-05,1.48505]
[1779949107471,58.27,72890.11,0.0,-0.99188,1e-05,1.48505]
[1779949109312,58.27,72889.53,0.0,-0.99188,1e-05,1.48449]
[1779949109469,58.27,72889.53,0.0,-0.99188,1e-05,1.48449]
[1779949109928,58.27,72890.81,0.0,-0.99187,1e-05,1.48568]
[1779949114964,58.28,72890.78,0.0,-0.99187,1e-05,1.48594]
[1779949116978,58.29,72895.52,0.0,-0.99184,1e-05,1.49136]
[1779949117985,58.29,72899.61,0.0,-0.99181,1e-05,1.49569]
[1779949120837,58.3,72897.99,0.0,-0.99182,1e-05,1.49511]
[1779949120879,58.3,72897.99,0.0,-0.99182,1e-05,1.49511]
[1779949120970,58.3,72897.99,0.0,-0.99182,1e-05,1.49511]
[1779949121005,58.3,72898.21,0.0,-0.99181,1e-05,1.49578]
[1779949121167,58.3,72898.21,0.0,-0.99181,1e-05,1.49578]
[1779949127048,58.32,72898.13,0.0,-0.99179,1e-05,1.49851]
[1779949130140,58.32,72896.74,0.0,-0.9918,1e-05,1.49813]
[1779949130199,58.32,72896.74,0.0,-0.9918,1e-05,1.49813]
[1779949130221,58.32,72896.74,0.0,-0.9918,1e-05,1.49813]
[1779949130298,58.33,72896.74,0.0,-0.99179,1e-05,1.49859]
[1779949134099,58.34,72901.47,0.0,-0.99176,1e-05,1.50489]
[1779949136539,58.34,72900.55,0.0,-0.99176,1e-05,1.50447]
[1779949136626,58.34,72900.55,0.0,-0.99176,1e-05,1.50447]
[1779949136728,58.34,72900.55,0.0,-0.99176,1e-05,1.50447]
[1779949136830,58.35,72900.31,0.0,-0.99175,1e-05,1.50514]
[1779949138126,58.35,72903.71,0.0,-0.99173,1e-05,1.50881]
[1779949139596,58.35,72903.71,0.0,-0.99173,1e-05,1.50881]
[1779949139598,58.35,72903.71,0.0,-0.99173,1e-05,1.50881]
[1779949139727,58.35,72903.71,0.0,-0.99173,1e-05,1.50881]
[1779949139828,58.36,72905.39,0.0,-0.99172,1e-05,1.51128]
[1779949145176,58.37,72906.72,0.0,-0.99169,1e-05,1.51472]
[1779949149844,58.38,72908.0,0.0,-0.99168,1e-05,1.51724]
[1779949149896,58.38,72908.0,0.0,-0.99168,1e-05,1.51724]
[1779949149970,58.38,72908.0,0.0,-0.99168,1e-05,1.51724]
[1779949149945,58.39,72908.55,0.0,-0.99167,1e-05,1.51862]
[1779949156872,58.4,72908.02,0.0,-0.99166,1e-05,1.51983]
[1779949156949,58.4,72908.02,0.0,-0.99166,1e-05,1.51983]
[1779949156968,58.4,72908.02,0.0,-0.99166,1e-05,1.51983]
[1779949156962,58.41,72908.75,0.0,-0.99165,1e-05,1.52181]
[1779949163037,58.42,72909.34,0.0,-0.99164,1e-05,1.52406]
[1779949163221,58.42,72909.06,0.0,-0.99164,1e-05,1.52422]
[1779949163303,58.42,72909.43,0.0,-0.99163,1e-05,1.52499]
[1779949165329,58.43,72909.35,0.0,-0.99163,1e-05,1.52534]
[1779949165332,58.43,72909.35,0.0,-0.99163,1e-05,1.52534]
[1779949165470,58.43,72909.35,0.0,-0.99163,1e-05,1.52534]
[1779949165533,58.43,72910.01,0.0,-0.99162,1e-05,1.52639]
[1779949168974,58.43,72909.05,0.0,-0.99162,1e-05,1.52631]
[1779949169016,58.44,72908.47,0.0,-0.99162,1e-05,1.5266]
[1779949169221,58.44,72908.47,0.0,-0.99162,1e-05,1.5266]
[1779949175386,58.46,72894.48,0.0,-0.99169,1e-05,1.51459]
[1779949176617,58.46,72894.48,0.0,-0.99169,1e-05,1.51459]
[1779949176655,58.46,72894.48,0.0,-0.99169,1e-05,1.51459]
[1779949176723,58.46,72894.48,0.0,-0.99169,1e-05,1.51459]
[1779949176825,58.46,72895.44,0.0,-0.99168,1e-05,1.51595]
[1779949182462,58.47,72894.64,0.0,-0.99168,1e-05,1.51737]
[1779949182464,58.47,72894.64,0.0,-0.99168,1e-05,1.51737]
[1779949182471,58.47,72894.64,0.0,-0.99168,1e-05,1.51737]
[1779949182720,58.47,72894.64,0.0,-0.99168,1e-05,1.51737]
[1779949182819,58.48,72895.26,0.0,-0.99167,1e-05,1.51839]
[1779949184450,58.48,72885.45,0.0,-0.99172,1e-05,1.50995]
[1779949185457,58.48,72887.45,0.0,-0.99171,1e-05,1.51229]
[1779949187067,58.48,72887.45,0.0,-0.99171,1e-05,1.51229]
[1779949187073,58.49,72890.43,0.0,-0.99168,1e-05,1.516]
[1779949187126,58.49,72890.43,0.0,-0.99168,1e-05,1.516]
[1779949187219,58.49,72890.43,0.0,-0.99168,1e-05,1.516]
[1779949187471,58.49,72888.84,0.0,-0.99169,1e-05,1.51449]
[1779949189670,58.49,72887.91,0.0,-0.9917,1e-05,1.51405]
[1779949189720,58.49,72887.91,0.0,-0.9917,1e-05,1.51405]
[1779949190966,58.5,72885.92,0.0,-0.9917,1e-05,1.5126]
[1779949191067,58.5,72885.39,0.0,-0.9917,1e-05,1.51298]
[1779949191219,58.5,72885.39,0.0,-0.9917,1e-05,1.51298]
[1779949191875,58.5,72885.39,0.0,-0.9917,1e-05,1.51298]
[1779949191971,58.5,72885.39,0.0,-0.9917,1e-05,1.51298]
[1779949192508,58.5,72876.51,0.0,-0.99175,1e-05,1.50502]
[1779949193514,58.51,72876.77,0.0,-0.99175,1e-05,1.50572]
[1779949194522,58.51,72879.66,0.0,-0.99173,1e-05,1.5089]
[1779949195582,58.51,72879.66,0.0,-0.99173,1e-05,1.5089]
[1779949195702,58.51,72879.66,0.0,-0.99173,1e-05,1.5089]
[1779949195730,58.51,72879.66,0.0,-0.99173,1e-05,1.5089]
[1779949195803,58.51,72881.3,0.0,-0.99171,1e-05,1.5109]
[1779949201571,58.53,72880.79,0.0,-0.9917,1e-05,1.51258]
[1779949202578,58.53,72884.69,0.0,-0.99168,1e-05,1.51621]
[1779949203133,58.53,72884.69,0.0,-0.99168,1e-05,1.51621]
[1779949203220,58.53,72884.69,0.0,-0.99168,1e-05,1.51621]
[1779949203470,58.53,72884.69,0.0,-0.99168,1e-05,1.51621]
[1779949203585,58.53,72886.53,0.0,-0.99167,1e-05,1.51788]
[1779949205599,58.53,72899.76,0.0,-0.99159,1e-05,1.53085]
[1779949206606,58.53,72904.07,0.0,-0.99156,1e-05,1.53539]
[1779949207313,58.53,72904.07,0.0,-0.99156,1e-05,1.53539]
[1779949207385,58.53,72904.07,0.0,-0.99156,1e-05,1.53539]
[1779949207470,58.53,72904.07,0.0,-0.99156,1e-05,1.53539]
[1779949207613,58.53,72904.69,0.0,-0.99156,1e-05,1.53588]
[1779949210387,58.53,72906.23,0.0,-0.99155,1e-05,1.53714]
[1779949210467,58.53,72906.23,0.0,-0.99155,1e-05,1.53714]
[1779949210718,58.53,72906.23,0.0,-0.99155,1e-05,1.53714]
[1779949210820,58.53,72904.66,0.0,-0.99156,1e-05,1.53553]
[1779949213667,58.53,72900.79,0.0,-0.99159,1e-05,1.53152]
[1779949218702,58.52,72900.45,0.0,-0.99159,1e-05,1.53071]
[1779949219697,58.52,72900.45,0.0,-0.99159,1e-05,1.53071]
[1779949219722,58.52,72900.45,0.0,-0.99159,1e-05,1.53071]
[1779949219744,58.52,72900.45,0.0,-0.99159,1e-05,1.53071]
[1779949219970,58.52,72900.45,0.0,-0.99159,1e-05,1.53071]
[1779949220071,58.52,72900.05,0.0,-0.9916,1e-05,1.53014]
[1779949225927,58.52,72900.1,0.0,-0.9916,1e-05,1.52982]
[1779949226001,58.52,72900.1,0.0,-0.9916,1e-05,1.52982]
[1779949226007,58.52,72900.1,0.0,-0.9916,1e-05,1.52982]
[1779949226028,58.52,72896.35,0.0,-0.99162,1e-05,1.52606]
[1779949226223,58.52,72896.35,0.0,-0.99162,1e-05,1.52606]
[1779949227765,58.52,72901.91,0.0,-0.99159,1e-05,1.53128]
[1779949228341,58.52,72901.91,0.0,-0.99159,1e-05,1.53128]
[1779949228345,58.52,72901.91,0.0,-0.99159,1e-05,1.53128]
[1779949228468,58.52,72901.91,0.0,-0.99159,1e-05,1.53128]
[1779949228772,58.52,72902.92,0.0,-0.99158,1e-05,1.53216]
[1779949233808,58.51,72903.88,0.0,-0.99159,1e-05,1.53142]
[1779949237718,58.51,72903.95,0.0,-0.99159,1e-05,1.5312]
[1779949237857,58.51,72903.95,0.0,-0.99159,1e-05,1.5312]
[1779949237970,58.51,72903.95,0.0,-0.99159,1e-05,1.5312]
[1779949238071,58.51,72903.96,0.0,-0.99159,1e-05,1.53103]
[1779949242903,58.51,72903.96,0.0,-0.99159,1e-05,1.53103]
[1779949242971,58.51,72903.96,0.0,-0.99159,1e-05,1.53103]
[1779949243463,58.51,72904.55,0.0,-0.99159,1e-05,1.53113]
[1779949243468,58.51,72904.55,0.0,-0.99159,1e-05,1.53113]
[1779949243878,58.51,72905.8,0.0,-0.99158,1e-05,1.53233]
[1779949246023,58.51,72897.59,0.0,-0.99163,1e-05,1.52421]
[1779949246553,58.51,72897.59,0.0,-0.99163,1e-05,1.52421]
[1779949246622,58.51,72897.59,0.0,-0.99163,1e-05,1.52421]
[1779949246719,58.51,72897.59,0.0,-0.99163,1e-05,1.52421]
[1779949246899,58.51,72895.35,0.0,-0.99164,1e-05,1.52208]
[1779949247906,58.51,72895.36,0.0,-0.99165,1e-05,1.52201]
[1779949252894,58.5,72896.3,0.0,-0.99164,1e-05,1.52253]
[1779949252970,58.5,72896.3,0.0,-0.99164,1e-05,1.52253]
[1779949252974,58.5,72896.3,0.0,-0.99164,1e-05,1.52253]
[1779949253136,58.5,72897.7,0.0,-0.99163,1e-05,1.52379]
[1779949253219,58.5,72897.7,0.0,-0.99163,1e-05,1.52379]
[1779949258984,58.5,72897.38,0.0,-0.99164,1e-05,1.52301]
[1779949261583,58.5,72897.41,0.0,-0.99164,1e-05,1.52296]
[1779949261718,58.5,72897.41,0.0,-0.99164,1e-05,1.52296]
[1779949261764,58.5,72897.41,0.0,-0.99164,1e-05,1.52296]
[1779949261969,58.5,72897.41,0.0,-0.99164,1e-05,1.52296]
[1779949262006,58.5,72896.66,0.0,-0.99164,1e-05,1.52209]
[1779949266419,58.5,72897.15,0.0,-0.99164,1e-05,1.52226]
[1779949266468,58.5,72897.15,0.0,-0.99164,1e-05,1.52226]
[1779949266508,58.5,72897.15,0.0,-0.99164,1e-05,1.52226]
[1779949266720,58.5,72897.15,0.0,-0.99164,1e-05,1.52226]
[1779949267040,58.5,72897.58,0.0,-0.99164,1e-05,1.52259]
[1779949269196,58.5,72896.29,0.0,-0.99165,1e-05,1.52121]
[1779949269219,58.5,72896.29,0.0,-0.99165,1e-05,1.52121]
[1779949271310,58.49,72895.85,0.0,-0.99165,1e-05,1.52064]
[1779949271467,58.49,72895.85,0.0,-0.99165,1e-05,1.52064]
[1779949272075,58.49,72896.65,0.0,-0.99165,1e-05,1.52133]
[1779949273366,58.49,72896.57,0.0,-0.99165,1e-05,1.52118]
[1779949273469,58.49,72896.57,0.0,-0.99165,1e-05,1.52118]
[1779949278118,58.49,72894.26,0.0,-0.99167,1e-05,1.51861]
[1779949282684,58.49,72894.65,0.0,-0.99167,1e-05,1.51869]
[1779949282720,58.49,72894.65,0.0,-0.99167,1e-05,1.51869]
[1779949286050,58.49,72894.28,0.0,-0.99167,1e-05,1.51813]
[1779949286108,58.49,72894.28,0.0,-0.99167,1e-05,1.51806]
[1779949286217,58.49,72894.28,0.0,-0.99167,1e-05,1.51806]
[1779949286258,58.49,72894.28,0.0,-0.99167,1e-05,1.51806]
[1779949286468,58.49,72894.28,0.0,-0.99167,1e-05,1.51806]
[1779949286569,58.49,72889.31,0.0,-0.9917,1e-05,1.51334]
[1779949289195,58.49,72886.33,0.0,-0.99172,1e-05,1.51033]
[1779949292704,58.48,72888.78,0.0,-0.99171,1e-05,1.5113]
[1779949298259,58.48,72888.33,0.0,-0.99172,1e-05,1.5105]
[1779949300953,58.48,72888.33,0.0,-0.99172,1e-05,1.5105]
[1779949300967,58.48,72888.33,0.0,-0.99172,1e-05,1.5105]
[1779949303950,58.48,72888.44,0.0,-0.99172,1e-05,1.51035]
[1779949303967,58.48,72888.44,0.0,-0.99172,1e-05,1.51035]
[1779949304046,58.48,72890.17,0.0,-0.99171,1e-05,1.51187]
[1779949304300,58.48,72892.04,0.0,-0.9917,1e-05,1.51364]
[1779949305224,58.48,72892.04,0.0,-0.9917,1e-05,1.51364]
[1779949305469,58.48,72892.04,0.0,-0.9917,1e-05,1.51364]
[1779949307321,58.48,72889.61,0.0,-0.99171,1e-05,1.51113]
[1779949308319,58.48,72889.61,0.0,-0.99171,1e-05,1.51113]
[1779949308469,58.48,72889.61,0.0,-0.99171,1e-05,1.51113]
[1779949308564,58.48,72889.54,0.0,-0.99171,1e-05,1.511]
[1779949311309,58.48,72888.78,0.0,-0.99172,1e-05,1.51022]
[1779949311467,58.48,72888.78,0.0,-0.99172,1e-05,1.51022]
[1779949314370,58.48,72885.68,0.0,-0.99174,1e-05,1.50704]
[1779949315252,58.48,72885.68,0.0,-0.99174,1e-05,1.50704]
[1779949315471,58.48,72885.68,0.0,-0.99174,1e-05,1.50704]
[1779949315556,58.48,72886.53,0.0,-0.99173,1e-05,1.50778]
[1779949317739,58.47,72885.89,0.0,-0.99174,1e-05,1.50712]
[1779949317968,58.47,72885.89,0.0,-0.99174,1e-05,1.50712]
[1779949321184,58.47,72891.37,0.0,-0.99171,1e-05,1.512]
[1779949321222,58.47,72891.37,0.0,-0.99171,1e-05,1.512]
[1779949321468,58.47,72891.37,0.0,-0.99171,1e-05,1.512]
[1779949321857,58.47,72891.37,0.0,-0.99171,1e-05,1.512]
[1779949321968,58.47,72891.37,0.0,-0.99171,1e-05,1.512]
[1779949322041,58.47,72892.76,0.0,-0.9917,1e-05,1.51324]
[1779949322426,58.47,72894.59,0.0,-0.99169,1e-05,1.51498]
[1779949325004,58.47,72895.67,0.0,-0.99168,1e-05,1.51593]
[1779949325053,58.47,72895.67,0.0,-0.99168,1e-05,1.51593]
[1779949325105,58.47,72901.37,0.0,-0.99165,1e-05,1.52119]
[1779949325447,58.47,72895.99,0.0,-0.99168,1e-05,1.51608]
[1779949327871,58.47,72895.11,0.0,-0.99169,1e-05,1.51516]
[1779949327968,58.47,72895.03,0.0,-0.99169,1e-05,1.51502]
[1779949332988,58.47,72894.65,0.0,-0.99169,1e-05,1.51444]
[1779949333420,58.47,72894.65,0.0,-0.99169,1e-05,1.51444]
[1779949333429,58.47,72894.65,0.0,-0.99169,1e-05,1.51444]
[1779949333468,58.47,72894.65,0.0,-0.99169,1e-05,1.51444]
[1779949333503,58.47,72895.81,0.0,-0.99169,1e-05,1.51547]
[1779949338538,58.47,72894.34,0.0,-0.9917,1e-05,1.51372]
[1779949343573,58.46,72894.51,0.0,-0.9917,1e-05,1.51375]
[1779949344393,58.46,72894.51,0.0,-0.9917,1e-05,1.51375]
[1779949344468,58.46,72894.51,0.0,-0.9917,1e-05,1.51375]
[1779949344590,58.46,72891.58,0.0,-0.99171,1e-05,1.51097]
[1779949345614,58.46,72891.58,0.0,-0.99171,1e-05,1.51097]
[1779949345724,58.46,72891.58,0.0,-0.99171,1e-05,1.51097]
[1779949345826,58.46,72885.11,0.0,-0.99175,1e-05,1.50485]
[1779949346601,58.46,72883.93,0.0,-0.99176,1e-05,1.50374]
[1779949347384,58.46,72883.93,0.0,-0.99176,1e-05,1.50374]
[1779949347467,58.46,72883.93,0.0,-0.99176,1e-05,1.50374]
[1779949348212,58.46,72883.93,0.0,-0.99176,1e-05,1.50374]
[1779949348218,58.46,72883.93,0.0,-0.99176,1e-05,1.50374]
[1779949348218,58.47,72885.51,0.0,-0.99175,1e-05,1.50563]
[1779949348616,58.47,72884.23,0.0,-0.99175,1e-05,1.50442]
[1779949351264,58.47,72884.46,0.0,-0.99175,1e-05,1.50453]
[1779949351268,58.47,72884.46,0.0,-0.99175,1e-05,1.50453]
[1779949351467,58.47,72884.46,0.0,-0.99175,1e-05,1.50453]
[1779949351967,58.47,72884.46,0.0,-0.99175,1e-05,1.50453]
[1779949352069,58.47,72884.84,0.0,-0.99176,1e-05,1.50361]
[1779949355356,58.47,72884.04,0.0,-0.99176,1e-05,1.50275]
[1779949355467,58.47,72884.04,0.0,-0.99176,1e-05,1.50275]
[1779949357678,58.46,72880.48,0.0,-0.99178,1e-05,1.49928]
[1779949360699,58.46,72879.26,0.0,-0.99179,1e-05,1.49804]
[1779949364457,58.46,72879.18,0.0,-0.99179,1e-05,1.49783]
[1779949364467,58.46,72879.18,0.0,-0.99179,1e-05,1.49783]
[1779949364726,58.46,72880.42,0.0,-0.99179,1e-05,1.49895]
[1779949365968,58.46,72880.42,0.0,-0.99179,1e-05,1.49895]
[1779949366009,58.46,72886.88,0.0,-0.99175,1e-05,1.505]
[1779949370769,58.46,72887.08,0.0,-0.99175,1e-05,1.5049]
[1779949375804,58.46,72887.11,0.0,-0.99175,1e-05,1.50463]
[1779949379832,58.46,72884.18,0.0,-0.99177,1e-05,1.50163]
[1779949380839,58.46,72880.7,0.0,-0.99179,1e-05,1.49829]
[1779949381326,58.46,72880.7,0.0,-0.99179,1e-05,1.49829]
[1779949381847,58.46,72865.75,0.0,-0.99188,1e-05,1.48423]
[1779949382853,58.46,72859.82,0.0,-0.99191,1e-05,1.47867]
[1779949384867,58.46,72859.12,0.0,-0.99191,1e-05,1.478]
[1779949387151,58.46,72858.63,0.0,-0.99192,1e-05,1.47753]
[1779949387216,58.46,72858.63,0.0,-0.99192,1e-05,1.47753]
[1779949387374,58.46,72859.09,0.0,-0.99191,1e-05,1.47794]
[1779949387468,58.46,72859.09,0.0,-0.99191,1e-05,1.47794]
[1779949387888,58.46,72859.26,0.0,-0.99191,1e-05,1.4781]
[1779949391916,58.46,72855.57,0.0,-0.99193,1e-05,1.47463]
[1779949393575,58.46,72856.11,0.0,-0.99193,1e-05,1.47512]
[1779949393930,58.46,72851.71,0.0,-0.99196,1e-05,1.47103]
[1779949396951,58.46,72847.19,0.0,-0.99198,1e-05,1.46685]
[1779949397958,58.46,72840.83,0.0,-0.99202,1e-05,1.46098]
[1779949398965,58.46,72843.61,0.0,-0.992,1e-05,1.46356]
[1779949401987,58.46,72840.17,0.0,-0.99202,1e-05,1.46042]
[1779949403061,58.46,72840.17,0.0,-0.99202,1e-05,1.46042]
[1779949403217,58.46,72840.17,0.0,-0.99202,1e-05,1.46042]
[1779949405010,58.46,72828.93,0.0,-0.99208,1e-05,1.45009]
[1779949406016,58.46,72824.89,0.0,-0.99211,1e-05,1.44639]
[1779949407023,58.46,72824.67,0.0,-0.99211,1e-05,1.44619]
[1779949409037,58.46,72820.53,0.0,-0.99213,1e-05,1.44249]
[1779949410044,58.46,72814.97,0.0,-0.99216,1e-05,1.43747]
[1779949412062,58.46,72808.62,0.0,-0.9922,1e-05,1.43068]
[1779949413069,58.46,72803.59,0.0,-0.99223,1e-05,1.42619]
[1779949415084,58.46,72803.33,0.0,-0.99223,1e-05,1.42611]
[1779949415984,58.46,72803.33,0.0,-0.99223,1e-05,1.42611]
[1779949416218,58.46,72803.33,0.0,-0.99223,1e-05,1.42611]
[1779949418105,58.46,72810.38,0.0,-0.99219,1e-05,1.43273]
[1779949420118,58.47,72807.4,0.0,-0.9922,1e-05,1.43115]
[1779949420451,58.47,72807.4,0.0,-0.9922,1e-05,1.43115]
[1779949420467,58.47,72807.4,0.0,-0.9922,1e-05,1.43115]
[1779949421127,58.47,72804.41,0.0,-0.99221,1e-05,1.42908]
[1779949422133,58.47,72801.36,0.0,-0.99223,1e-05,1.42639]
[1779949423140,58.47,72798.23,0.0,-0.99224,1e-05,1.42365]
[1779949423968,58.47,72798.23,0.0,-0.99224,1e-05,1.42365]
[1779949424218,58.47,72798.23,0.0,-0.99224,1e-05,1.42365]
[1779949425578,58.47,72797.85,0.0,-0.99224,1e-05,1.42347]
[1779949425718,58.47,72797.85,0.0,-0.99224,1e-05,1.42347]
[1779949426161,58.48,72797.26,0.0,-0.99225,1e-05,1.42303]
[1779949428166,58.48,72796.08,0.0,-0.99225,1e-05,1.42205]
[1779949428216,58.48,72796.08,0.0,-0.99225,1e-05,1.42205]
[1779949432484,58.48,72793.31,0.0,-0.99226,1e-05,1.42]
[1779949432564,58.48,72793.31,0.0,-0.99226,1e-05,1.42]
[1779949432717,58.48,72793.31,0.0,-0.99226,1e-05,1.42]
[1779949433210,58.48,72791.97,0.0,-0.99227,1e-05,1.41889]
[1779949438245,58.48,72791.59,0.0,-0.99227,1e-05,1.41904]
[1779949439734,58.48,72792.17,0.0,-0.99227,1e-05,1.41966]
[1779949439967,58.48,72792.17,0.0,-0.99227,1e-05,1.41966]
[1779949440084,58.48,72792.17,0.0,-0.99227,1e-05,1.41966]
[1779949440218,58.48,72792.17,0.0,-0.99227,1e-05,1.41966]
[1779949440259,58.48,72791.99,0.0,-0.99227,1e-05,1.4195]
[1779949442274,58.48,72798.15,0.0,-0.99223,1e-05,1.42505]
[1779949443280,58.48,72798.93,0.0,-0.99223,1e-05,1.42576]
[1779949447168,58.48,72800.7,0.0,-0.99222,1e-05,1.42736]
[1779949447218,58.48,72800.7,0.0,-0.99222,1e-05,1.42736]
[1779949452952,58.48,72802.33,0.0,-0.99221,1e-05,1.42883]
[1779949455206,58.48,72802.91,0.0,-0.99221,1e-05,1.42936]
[1779949455219,58.48,72802.91,0.0,-0.99221,1e-05,1.42936]
[1779949455307,58.48,72815.93,0.0,-0.99214,1e-05,1.44118]
[1779949456445,58.48,72818.4,0.0,-0.99212,1e-05,1.44344]
[1779949456467,58.48,72818.4,0.0,-0.99212,1e-05,1.44344]
[1779949456568,58.48,72818.5,0.0,-0.99212,1e-05,1.44353]
[1779949461003,58.48,72818.92,0.0,-0.99212,1e-05,1.44391]
[1779949461220,58.48,72818.92,0.0,-0.99212,1e-05,1.44391]
[1779949466441,58.48,72816.92,0.0,-0.99213,1e-05,1.44209]
[1779949469895,58.48,72817.09,0.0,-0.99213,1e-05,1.44224]
[1779949469970,58.48,72817.09,0.0,-0.99213,1e-05,1.44224]
[1779949471476,58.48,72822.69,0.0,-0.9921,1e-05,1.44622]
[1779949472650,58.48,72822.69,0.0,-0.9921,1e-05,1.44622]
[1779949472722,58.48,72822.69,0.0,-0.9921,1e-05,1.44622]
[1779949472933,58.48,72822.69,0.0,-0.9921,1e-05,1.44622]
[1779949472966,58.48,72822.69,0.0,-0.9921,1e-05,1.44622]
[1779949473034,58.48,72824.4,0.0,-0.99209,1e-05,1.44778]
[1779949478525,58.48,72823.19,0.0,-0.9921,1e-05,1.44667]
[1779949483560,58.48,72823.49,0.0,-0.9921,1e-05,1.44695]
[1779949487900,58.48,72823.1,0.0,-0.9921,1e-05,1.44659]
[1779949487972,58.48,72823.1,0.0,-0.9921,1e-05,1.44659]
[1779949488600,58.48,72823.33,0.0,-0.9921,1e-05,1.44685]
[1779949488720,58.48,72823.33,0.0,-0.9921,1e-05,1.44685]
[1779949488821,58.48,72824.65,0.0,-0.99209,1e-05,1.44806]
[1779949491641,58.48,72824.97,0.0,-0.99209,1e-05,1.44835]
[1779949491718,58.48,72824.97,0.0,-0.99209,1e-05,1.44835]
[1779949491820,58.48,72830.5,0.0,-0.99206,1e-05,1.45342]
[1779949500685,58.48,72824.47,0.0,-0.99209,1e-05,1.44789]
[1779949501882,58.48,72824.47,0.0,-0.99209,1e-05,1.44789]
[1779949501967,58.48,72824.47,0.0,-0.99209,1e-05,1.44789]
[1779949502069,58.48,72814.08,0.0,-0.99215,1e-05,1.43841]
[1779949502633,58.48,72814.08,0.0,-0.99215,1e-05,1.43841]
[1779949502718,58.48,72814.08,0.0,-0.99215,1e-05,1.43841]
[1779949502820,58.48,72812.12,0.0,-0.99216,1e-05,1.43663]
[1779949508236,58.49,72812.01,0.0,-0.99216,1e-05,1.43667]
[1779949509275,58.49,72812.01,0.0,-0.99216,1e-05,1.43667]
[1779949509468,58.49,72812.41,0.0,-0.99216,1e-05,1.43704]
[1779949514784,58.49,72812.02,0.0,-0.99216,1e-05,1.43668]
[1779949519819,58.49,72811.99,0.0,-0.99216,1e-05,1.43665]
[1779949520575,58.49,72811.99,0.0,-0.99216,1e-05,1.43665]
[1779949520717,58.49,72811.99,0.0,-0.99216,1e-05,1.43665]
[1779949520945,58.49,72811.99,0.0,-0.99216,1e-05,1.43665]
[1779949520968,58.49,72811.99,0.0,-0.99216,1e-05,1.43665]
[1779949521046,58.49,72814.53,0.0,-0.99215,1e-05,1.43896]
[1779949522302,58.49,72814.53,0.0,-0.99215,1e-05,1.43896]
[1779949522318,58.49,72809.79,0.0,-0.99217,1e-05,1.43465]
[1779949522468,58.49,72809.79,0.0,-0.99217,1e-05,1.43465]
[1779949529274,58.49,72807.58,0.0,-0.99219,1e-05,1.43273]
[1779949529373,58.49,72807.58,0.0,-0.99218,1e-05,1.43289]
[1779949529466,58.49,72807.58,0.0,-0.99218,1e-05,1.43289]
[1779949531041,58.49,72809.24,0.0,-0.99218,1e-05,1.4344]
[1779949531220,58.49,72809.24,0.0,-0.99218,1e-05,1.4344]
[1779949536767,58.49,72810.06,0.0,-0.99217,1e-05,1.43447]
[1779949536864,58.49,72810.06,0.0,-0.99217,1e-05,1.43447]
[1779949536970,58.49,72810.06,0.0,-0.99217,1e-05,1.43447]
[1779949537070,58.49,72810.9,0.0,-0.99217,1e-05,1.43531]
[1779949540459,58.49,72813.46,0.0,-0.99215,1e-05,1.43787]
[1779949540468,58.49,72813.46,0.0,-0.99215,1e-05,1.43787]
[1779949540691,58.49,72813.46,0.0,-0.99215,1e-05,1.43787]
[1779949540720,58.49,72813.46,0.0,-0.99215,1e-05,1.43787]
[1779949540966,58.49,72814.5,0.0,-0.99215,1e-05,1.43889]
[1779949544995,58.49,72811.7,0.0,-0.99216,1e-05,1.43663]
[1779949549890,58.5,72811.53,0.0,-0.99216,1e-05,1.43677]
[1779949549969,58.5,72811.53,0.0,-0.99216,1e-05,1.43677]
[1779949556072,58.5,72798.61,0.0,-0.99223,1e-05,1.42544]
[1779949556725,58.5,72798.61,0.0,-0.99223,1e-05,1.42544]
[1779949556970,58.5,72798.61,0.0,-0.99223,1e-05,1.42544]
[1779949557031,58.5,72798.61,0.0,-0.99223,1e-05,1.42544]
[1779949557234,58.5,72798.61,0.0,-0.99223,1e-05,1.42544]
[1779949557319,58.5,72798.57,0.0,-0.99223,1e-05,1.4254]
[1779949562140,58.5,72798.35,0.0,-0.99223,1e-05,1.42548]
[1779949562217,58.5,72798.35,0.0,-0.99223,1e-05,1.42548]
[1779949567993,58.5,72798.16,0.0,-0.99223,1e-05,1.42585]
[1779949568153,58.5,72798.16,0.0,-0.99223,1e-05,1.42585]
[1779949568213,58.5,72798.16,0.0,-0.99223,1e-05,1.42585]
[1779949568217,58.5,72798.16,0.0,-0.99223,1e-05,1.42585]
[1779949568306,58.51,72797.73,0.0,-0.99223,1e-05,1.42563]
[1779949568467,58.51,72797.73,0.0,-0.99223,1e-05,1.42563]
[1779949574205,58.51,72797.47,0.0,-0.99223,1e-05,1.42583]
[1779949575184,58.51,72797.47,0.0,-0.99223,1e-05,1.42583]
[1779949575220,58.51,72797.47,0.0,-0.99223,1e-05,1.42583]
[1779949578334,58.51,72797.24,0.0,-0.99223,1e-05,1.42588]
[1779949578396,58.51,72797.24,0.0,-0.99223,1e-05,1.42588]
[1779949578466,58.51,72797.24,0.0,-0.99223,1e-05,1.42588]
[1779949578344,58.51,72804.31,0.0,-0.99219,1e-05,1.43245]
[1779949579240,58.51,72803.78,0.0,-0.99219,1e-05,1.43197]
[1779949580247,58.51,72803.28,0.0,-0.99219,1e-05,1.43159]
[1779949581254,58.51,72798.54,0.0,-0.99222,1e-05,1.42737]
[1779949586302,58.51,72796.06,0.0,-0.99223,1e-05,1.42528]
[1779949586922,58.51,72796.06,0.0,-0.99223,1e-05,1.42528]
[1779949586969,58.51,72796.06,0.0,-0.99223,1e-05,1.42528]
[1779949587309,58.51,72791.87,0.0,-0.99225,1e-05,1.4215]
[1779949587717,58.51,72791.87,0.0,-0.99225,1e-05,1.4215]
[1779949588316,58.51,72791.02,0.0,-0.99226,1e-05,1.42074]
[1779949593352,58.51,72789.95,0.0,-0.99227,1e-05,1.41865]
[1779949595556,58.51,72789.05,0.0,-0.99227,1e-05,1.41784]
[1779949595717,58.51,72789.05,0.0,-0.99227,1e-05,1.41784]
[1779949597380,58.51,72793.01,0.0,-0.99225,1e-05,1.4214]
[1779949599297,58.51,72793.09,0.0,-0.99225,1e-05,1.42148]
[1779949599468,58.51,72793.09,0.0,-0.99225,1e-05,1.42148]
[1779949599394,58.51,72792.2,0.0,-0.99226,1e-05,1.42067]
[1779949601504,58.51,72792.45,0.0,-0.99225,1e-05,1.42107]
[1779949601718,58.51,72792.45,0.0,-0.99225,1e-05,1.42107]
[1779949605726,58.52,72792.1,0.0,-0.99226,1e-05,1.42083]
[1779949605967,58.52,72792.1,0.0,-0.99226,1e-05,1.42083]
[1779949606004,58.52,72792.1,0.0,-0.99226,1e-05,1.42083]
[1779949606217,58.52,72792.1,0.0,-0.99226,1e-05,1.42083]
[1779949606443,58.52,72795.08,0.0,-0.99224,1e-05,1.42352]
[1779949610471,58.52,72792.47,0.0,-0.99225,1e-05,1.42132]
[1779949614899,58.52,72791.8,0.0,-0.99226,1e-05,1.42071]
[1779949614969,58.52,72791.8,0.0,-0.99226,1e-05,1.42071]
[1779949615266,58.52,72791.8,0.0,-0.99226,1e-05,1.42071]
[1779949615469,58.52,72791.8,0.0,-0.99226,1e-05,1.42071]
[1779949615506,58.52,72791.59,0.0,-0.99226,1e-05,1.42053]
[1779949620543,58.52,72789.94,0.0,-0.99227,1e-05,1.41904]
[1779949622043,58.52,72789.94,0.0,-0.99227,1e-05,1.41904]
[1779949622107,58.52,72776.66,0.0,-0.99234,1e-05,1.40713]
[1779949622565,58.52,72793.49,0.0,-0.99225,1e-05,1.42224]
[1779949623572,58.52,72795.27,0.0,-0.99224,1e-05,1.42384]
[1779949625618,58.52,72795.34,0.0,-0.99224,1e-05,1.42391]
[1779949626153,58.52,72795.34,0.0,-0.99224,1e-05,1.42391]
[1779949626216,58.52,72795.34,0.0,-0.99224,1e-05,1.42391]
[1779949631628,58.52,72793.54,0.0,-0.99225,1e-05,1.42228]
[1779949634649,58.52,72789.45,0.0,-0.99227,1e-05,1.4186]
[1779949636967,58.52,72787.99,0.0,-0.99228,1e-05,1.41729]
[1779949637219,58.52,72787.99,0.0,-0.99228,1e-05,1.41729]
[1779949637234,58.52,72787.99,0.0,-0.99228,1e-05,1.41729]
[1779949637468,58.52,72787.99,0.0,-0.99228,1e-05,1.41729]
[1779949637293,58.52,72787.09,0.0,-0.99228,1e-05,1.41648]
[1779949641141,58.52,72786.92,0.0,-0.99228,1e-05,1.41632]
[1779949641217,58.52,72786.92,0.0,-0.99228,1e-05,1.41632]
[1779949647137,58.52,72783.33,0.0,-0.9923,1e-05,1.4131]
[1779949647231,58.52,72783.33,0.0,-0.9923,1e-05,1.4131]
[1779949647304,58.52,72783.33,0.0,-0.9923,1e-05,1.4131]
[1779949647468,58.52,72783.33,0.0,-0.9923,1e-05,1.4131]
[1779949647405,58.52,72783.26,0.0,-0.9923,1e-05,1.41304]
[1779949649754,58.52,72776.0,0.0,-0.99234,1e-05,1.40654]
[1779949650761,58.52,72765.49,0.0,-0.9924,1e-05,1.39718]
[1779949651768,58.52,72759.99,0.0,-0.99243,1e-05,1.39119]
[1779949653723,58.52,72758.05,0.0,-0.99244,1e-05,1.38947]
[1779949654789,58.52,72760.72,0.0,-0.99243,1e-05,1.39184]
[1779949656492,58.52,72760.72,0.0,-0.99243,1e-05,1.39184]
[1779949656546,58.52,72768.32,0.0,-0.99239,1e-05,1.39858]
[1779949656719,58.52,72768.32,0.0,-0.99239,1e-05,1.39858]
[1779949657182,58.52,72768.32,0.0,-0.99239,1e-05,1.39858]
[1779949657216,58.52,72768.32,0.0,-0.99239,1e-05,1.39858]
[1779949657285,58.52,72769.55,0.0,-0.99238,1e-05,1.39968]
[1779949657810,58.52,72773.27,0.0,-0.99236,1e-05,1.40299]
[1779949660202,58.52,72775.0,0.0,-0.99235,1e-05,1.40453]
[1779949660217,58.52,72775.0,0.0,-0.99235,1e-05,1.40453]
[1779949660318,58.52,72777.88,0.0,-0.99234,1e-05,1.4071]
[1779949662845,58.52,72783.05,0.0,-0.99231,1e-05,1.41173]
[1779949664992,58.52,72782.69,0.0,-0.99231,1e-05,1.41141]
[1779949665216,58.52,72782.69,0.0,-0.99231,1e-05,1.41141]
[1779949666204,58.52,72783.09,0.0,-0.99231,1e-05,1.41177]
[1779949666215,58.52,72783.09,0.0,-0.99231,1e-05,1.41177]
[1779949666218,58.52,72783.72,0.0,-0.99231,1e-05,1.41233]
[1779949671909,58.52,72781.44,0.0,-0.99232,1e-05,1.41029]
[1779949676944,58.52,72781.73,0.0,-0.99232,1e-05,1.41055]
[1779949678513,58.52,72781.73,0.0,-0.99232,1e-05,1.41055]
[1779949678720,58.52,72782.97,0.0,-0.99231,1e-05,1.41166]
[1779949679965,58.52,72789.32,0.0,-0.99228,1e-05,1.41736]
[1779949680906,58.52,72789.32,0.0,-0.99228,1e-05,1.41736]
[1779949680966,58.52,72789.32,0.0,-0.99228,1e-05,1.41736]
[1779949681182,58.52,72789.32,0.0,-0.99228,1e-05,1.41736]
[1779949681217,58.52,72789.32,0.0,-0.99228,1e-05,1.41736]
[1779949681231,58.52,72782.86,0.0,-0.99231,1e-05,1.41156]
[1779949681979,58.52,72778.76,0.0,-0.99233,1e-05,1.40789]
[1779949685627,58.52,72779.55,0.0,-0.99233,1e-05,1.4086]
[1779949685719,58.52,72779.55,0.0,-0.99233,1e-05,1.4086]
[1779949691042,58.52,72780.08,0.0,-0.99233,1e-05,1.40907]
[1779949692008,58.52,72780.08,0.0,-0.99233,1e-05,1.40907]
[1779949692220,58.52,72780.08,0.0,-0.99233,1e-05,1.40907]
[1779949692559,58.52,72780.08,0.0,-0.99233,1e-05,1.40907]
[1779949692719,58.52,72780.35,0.0,-0.99232,1e-05,1.40931]
[1779949693056,58.52,72781.35,0.0,-0.99232,1e-05,1.41021]
[1779949694063,58.52,72785.68,0.0,-0.9923,1e-05,1.41409]
[1779949695070,58.52,72788.3,0.0,-0.99228,1e-05,1.41644]
[1779949695620,58.52,72788.3,0.0,-0.99228,1e-05,1.41644]
[1779949695718,58.52,72788.3,0.0,-0.99228,1e-05,1.41644]
[1779949696718,58.52,72790.14,0.0,-0.99227,1e-05,1.4181]
[1779949696966,58.52,72790.14,0.0,-0.99227,1e-05,1.4181]
[1779949697084,58.52,72793.0,0.0,-0.99226,1e-05,1.42067]
[1779949698469,58.52,72793.0,0.0,-0.99226,1e-05,1.42067]
[1779949698719,58.52,72795.17,0.0,-0.99224,1e-05,1.42263]
[1779949704434,58.52,72795.99,0.0,-0.99224,1e-05,1.42337]
[1779949704570,58.52,72795.99,0.0,-0.99224,1e-05,1.42337]
[1779949704717,58.52,72796.34,0.0,-0.99224,1e-05,1.42368]
[1779949705241,58.52,72796.34,0.0,-0.99224,1e-05,1.42368]
[1779949705470,58.52,72796.34,0.0,-0.99224,1e-05,1.42368]
[1779949705504,58.52,72796.64,0.0,-0.99224,1e-05,1.42395]
[1779949712189,58.52,72794.94,0.0,-0.99225,1e-05,1.42129]
[1779949714958,58.52,72794.98,0.0,-0.99225,1e-05,1.42133]
[1779949714967,58.52,72794.98,0.0,-0.99225,1e-05,1.42133]
[1779949716333,58.52,72795.3,0.0,-0.99225,1e-05,1.42162]
[1779949716466,58.52,72795.3,0.0,-0.99225,1e-05,1.42162]
[1779949716546,58.52,72791.43,0.0,-0.99227,1e-05,1.41813]
[1779949718230,58.52,72788.79,0.0,-0.99228,1e-05,1.41576]
[1779949723560,58.52,72788.59,0.0,-0.99229,1e-05,1.41558]
[1779949723728,58.52,72787.91,0.0,-0.99229,1e-05,1.41497]
[1779949727298,58.52,72791.57,0.0,-0.99227,1e-05,1.41826]
[1779949728428,58.52,72791.57,0.0,-0.99227,1e-05,1.41826]
[1779949728467,58.52,72791.57,0.0,-0.99227,1e-05,1.41826]
[1779949728568,58.52,72792.03,0.0,-0.99227,1e-05,1.41867]
[1779949729225,58.52,72792.03,0.0,-0.99227,1e-05,1.41867]
[1779949729469,58.52,72792.03,0.0,-0.99227,1e-05,1.41867]
[1779949730348,58.52,72793.0,0.0,-0.99226,1e-05,1.41954]
[1779949730470,58.52,72793.0,0.0,-0.99226,1e-05,1.41954]
[1779949730562,58.52,72796.95,0.0,-0.99224,1e-05,1.4231]
[1779949731244,58.52,72796.95,0.0,-0.99224,1e-05,1.4231]
[1779949731466,58.52,72796.95,0.0,-0.99224,1e-05,1.4231]
[1779949731551,58.52,72800.16,0.0,-0.99222,1e-05,1.426]
[1779949737370,58.52,72802.41,0.0,-0.99221,1e-05,1.42804]
[1779949738716,58.52,72803.73,0.0,-0.9922,1e-05,1.42923]
[1779949738728,58.52,72803.73,0.0,-0.9922,1e-05,1.42923]
[1779949739384,58.52,72803.22,0.0,-0.99221,1e-05,1.42877]
[1779949741403,58.52,72806.08,0.0,-0.99219,1e-05,1.43136]
[1779949742408,58.52,72809.3,0.0,-0.99217,1e-05,1.43428]
[1779949743718,58.52,72811.19,0.0,-0.99216,1e-05,1.436]
[1779949743940,58.52,72811.19,0.0,-0.99216,1e-05,1.436]
[1779949743967,58.52,72811.19,0.0,-0.99216,1e-05,1.436]
[1779949744429,58.52,72808.68,0.0,-0.99218,1e-05,1.43372]
[1779949746371,58.52,72808.5,0.0,-0.99218,1e-05,1.43355]
[1779949746467,58.52,72808.5,0.0,-0.99218,1e-05,1.43355]
[1779949751426,58.52,72807.09,0.0,-0.99218,1e-05,1.43228]
[1779949751468,58.52,72807.09,0.0,-0.99218,1e-05,1.43228]
[1779949751479,58.52,72807.02,0.0,-0.99219,1e-05,1.43221]
[1779949751783,58.52,72807.02,0.0,-0.99219,1e-05,1.43221]
[1779949751966,58.52,72807.02,0.0,-0.99219,1e-05,1.43221]
[1779949757727,58.52,72807.61,0.0,-0.99218,1e-05,1.43275]
[1779949757967,58.52,72807.61,0.0,-0.99218,1e-05,1.43275]
[1779949757977,58.52,72807.61,0.0,-0.99218,1e-05,1.43275]
[1779949758216,58.52,72807.61,0.0,-0.99218,1e-05,1.43275]
[1779949758528,58.52,72807.81,0.0,-0.99218,1e-05,1.43293]
[1779949763565,58.52,72808.29,0.0,-0.99218,1e-05,1.43336]
[1779949765579,58.52,72805.28,0.0,-0.99219,1e-05,1.43063]
[1779949765896,58.52,72805.28,0.0,-0.99219,1e-05,1.43063]
[1779949765967,58.52,72805.28,0.0,-0.99219,1e-05,1.43063]
[1779949766520,58.52,72805.28,0.0,-0.99219,1e-05,1.43063]
[1779949766586,58.52,72804.0,0.0,-0.9922,1e-05,1.42948]
[1779949766718,58.52,72804.0,0.0,-0.9922,1e-05,1.42948]
[1779949769364,58.52,72803.89,0.0,-0.9922,1e-05,1.42938]
[1779949769468,58.52,72803.89,0.0,-0.9922,1e-05,1.42938]
[1779949769583,58.52,72803.89,0.0,-0.9922,1e-05,1.42938]
[1779949769607,58.52,72803.84,0.0,-0.9922,1e-05,1.42933]
[1779949769719,58.52,72803.84,0.0,-0.9922,1e-05,1.42933]
[1779949773283,58.52,72806.73,0.0,-0.99219,1e-05,1.43082]
[1779949773427,58.52,72806.73,0.0,-0.99219,1e-05,1.43082]
[1779949773468,58.52,72806.73,0.0,-0.99219,1e-05,1.43082]
[1779949773637,58.52,72808.03,0.0,-0.99219,1e-05,1.432]
[1779949778673,58.52,72807.55,0.0,-0.99219,1e-05,1.43156]
[1779949781908,58.52,72808.0,0.0,-0.99219,1e-05,1.43197]
[1779949781967,58.52,72808.0,0.0,-0.99219,1e-05,1.43197]
[1779949782439,58.52,72808.0,0.0,-0.99219,1e-05,1.43197]
[1779949782466,58.52,72808.0,0.0,-0.99219,1e-05,1.43197]
[1779949782568,58.52,72808.73,0.0,-0.99218,1e-05,1.43263]
[1779949782701,58.52,72811.03,0.0,-0.99217,1e-05,1.43472]
[1779949784477,58.52,72811.03,0.0,-0.99217,1e-05,1.43472]
[1779949784638,58.52,72811.03,0.0,-0.99217,1e-05,1.43472]
[1779949784678,58.52,72813.28,0.0,-0.99216,1e-05,1.43676]
[1779949784724,58.52,72813.28,0.0,-0.99216,1e-05,1.43676]
[1779949789903,58.52,72813.08,0.0,-0.99216,1e-05,1.43658]
[1779949789967,58.52,72813.08,0.0,-0.99216,1e-05,1.43658]
[1779949790260,58.52,72813.08,0.0,-0.99216,1e-05,1.43658]
[1779949790466,58.52,72813.08,0.0,-0.99216,1e-05,1.43658]
[1779949790569,58.52,72813.19,0.0,-0.99216,1e-05,1.43668]
[1779949795703,58.52,72813.96,0.0,-0.99215,1e-05,1.43738]
[1779949795718,58.52,72813.96,0.0,-0.99215,1e-05,1.43738]
[1779949795987,58.52,72813.96,0.0,-0.99215,1e-05,1.43738]
[1779949796216,58.52,72813.96,0.0,-0.99215,1e-05,1.43738]
[1779949796282,58.52,72815.23,0.0,-0.99215,1e-05,1.43854]
[1779949799527,58.52,72814.54,0.0,-0.99215,1e-05,1.43791]
[1779949799626,58.52,72814.21,0.0,-0.99215,1e-05,1.43761]
[1779949799720,58.52,72814.21,0.0,-0.99215,1e-05,1.43761]
[1779949799774,58.52,72814.21,0.0,-0.99215,1e-05,1.43761]
[1779949799966,58.52,72814.21,0.0,-0.99215,1e-05,1.43761]
[1779949800067,58.52,72812.05,0.0,-0.99216,1e-05,1.43564]
[1779949803848,58.52,72809.51,0.0,-0.99218,1e-05,1.43334]
[1779949809086,58.52,72809.6,0.0,-0.99218,1e-05,1.43342]
[1779949809216,58.52,72809.6,0.0,-0.99218,1e-05,1.43342]
[1779949809643,58.52,72809.6,0.0,-0.99218,1e-05,1.43342]
[1779949809314,58.52,72811.27,0.0,-0.99217,1e-05,1.43494]
[1779949809716,58.52,72811.27,0.0,-0.99217,1e-05,1.43494]
[1779949814439,58.52,72812.68,0.0,-0.99216,1e-05,1.43622]
[1779949814466,58.52,72812.68,0.0,-0.99216,1e-05,1.43622]
[1779949814564,58.52,72822.78,0.0,-0.9921,1e-05,1.44542]
[1779949815502,58.52,72822.78,0.0,-0.9921,1e-05,1.44542]
[1779949815719,58.52,72822.96,0.0,-0.9921,1e-05,1.44558]
[1779949815934,58.52,72820.38,0.0,-0.99212,1e-05,1.44323]
[1779949819451,58.52,72820.47,0.0,-0.99212,1e-05,1.44331]
[1779949819467,58.52,72820.47,0.0,-0.99212,1e-05,1.44331]
[1779949822689,58.52,72820.98,0.0,-0.99211,1e-05,1.44378]
[1779949822716,58.52,72820.98,0.0,-0.99211,1e-05,1.44378]
[1779949822983,58.52,72822.55,0.0,-0.99211,1e-05,1.44521]
[1779949823967,58.52,72822.55,0.0,-0.99211,1e-05,1.44521]
[1779949826111,58.52,72824.2,0.0,-0.9921,1e-05,1.44672]
[1779949826218,58.52,72824.2,0.0,-0.9921,1e-05,1.44672]
[1779949826319,58.52,72817.57,0.0,-0.99213,1e-05,1.44067]
[1779949827293,58.52,72817.57,0.0,-0.99213,1e-05,1.44067]
[1779949827467,58.52,72817.57,0.0,-0.99213,1e-05,1.44067]
[1779949827474,58.52,72816.45,0.0,-0.99214,1e-05,1.43965]
[1779949831921,58.52,72815.27,0.0,-0.99215,1e-05,1.43744]
[1779949831966,58.52,72815.27,0.0,-0.99215,1e-05,1.43744]
[1779949837082,58.52,72813.86,0.0,-0.99216,1e-05,1.43615]
[1779949843125,58.52,72813.6,0.0,-0.99216,1e-05,1.43592]
[1779949845691,58.52,72813.53,0.0,-0.99216,1e-05,1.43585]
[1779949845716,58.52,72813.53,0.0,-0.99216,1e-05,1.43585]
[1779949845698,58.52,72813.37,0.0,-0.99216,1e-05,1.43571]
[1779949846422,58.52,72813.37,0.0,-0.99216,1e-05,1.43571]
[1779949846467,58.52,72813.37,0.0,-0.99216,1e-05,1.43571]
[1779949846701,58.52,72813.37,0.0,-0.99216,1e-05,1.43571]
[1779949846740,58.52,72813.36,0.0,-0.99216,1e-05,1.4357]
[1779949851249,58.52,72813.22,0.0,-0.99216,1e-05,1.43557]
[1779949851467,58.52,72813.22,0.0,-0.99216,1e-05,1.43557]
[1779949851532,58.52,72808.07,0.0,-0.99219,1e-05,1.4309]
[1779949851958,58.52,72808.07,0.0,-0.99219,1e-05,1.4309]
[1779949851967,58.52,72808.07,0.0,-0.99219,1e-05,1.4309]
[1779949855175,58.52,72807.6,0.0,-0.99219,1e-05,1.43047]
[1779949855217,58.52,72807.6,0.0,-0.99219,1e-05,1.43047]
[1779949855466,58.52,72807.6,0.0,-0.99219,1e-05,1.43047]
[1779949855717,58.52,72807.6,0.0,-0.99219,1e-05,1.43047]
[1779949855568,58.52,72812.77,0.0,-0.99217,1e-05,1.43516]
[1779949856217,58.52,72814.37,0.0,-0.99216,1e-05,1.43662]
[1779949858231,58.52,72816.18,0.0,-0.99215,1e-05,1.43826]
[1779949858997,58.52,72816.18,0.0,-0.99215,1e-05,1.43826]
[1779949859217,58.52,72816.18,0.0,-0.99215,1e-05,1.43826]
[1779949860245,58.52,72818.77,0.0,-0.99213,1e-05,1.44062]
[1779949862295,58.52,72817.5,0.0,-0.99214,1e-05,1.43947]
[1779949862467,58.52,72817.5,0.0,-0.99214,1e-05,1.43947]
[1779949862481,58.52,72816.72,0.0,-0.99214,1e-05,1.43876]
[1779949863491,58.52,72816.72,0.0,-0.99214,1e-05,1.43876]
[1779949863718,58.52,72816.72,0.0,-0.99214,1e-05,1.43876]
[1779949868302,58.52,72817.36,0.0,-0.99214,1e-05,1.43934]
[1779949868467,58.52,72817.36,0.0,-0.99214,1e-05,1.43934]
[1779949868558,58.52,72817.36,0.0,-0.99214,1e-05,1.43934]
[1779949868722,58.52,72817.36,0.0,-0.99214,1e-05,1.43934]
[1779949868565,58.52,72817.22,0.0,-0.99214,1e-05,1.43921]
[1779949872249,58.52,72817.1,0.0,-0.99214,1e-05,1.4391]
[1779949872466,58.52,72817.1,0.0,-0.99214,1e-05,1.4391]
[1779949874419,58.52,72817.79,0.0,-0.99214,1e-05,1.43973]
[1779949874465,58.52,72817.79,0.0,-0.99214,1e-05,1.43973]
[1779949874564,58.52,72817.44,0.0,-0.99214,1e-05,1.43941]
[1779949880388,58.52,72817.11,0.0,-0.99214,1e-05,1.43911]
[1779949881442,58.52,72817.11,0.0,-0.99214,1e-05,1.43911]
[1779949881466,58.52,72817.11,0.0,-0.99214,1e-05,1.43911]
[1779949881490,58.52,72817.16,0.0,-0.99214,1e-05,1.43916]
[1779949881868,58.52,72817.16,0.0,-0.99214,1e-05,1.43916]
[1779949881966,58.52,72817.16,0.0,-0.99214,1e-05,1.43916]
[1779949883409,58.52,72814.79,0.0,-0.99215,1e-05,1.437]
[1779949884417,58.52,72812.56,0.0,-0.99217,1e-05,1.43497]
[1779949887313,58.52,72812.02,0.0,-0.99217,1e-05,1.43448]
[1779949887468,58.52,72812.02,0.0,-0.99217,1e-05,1.43448]
[1779949887497,58.52,72811.94,0.0,-0.99217,1e-05,1.43441]
[1779949887845,58.52,72811.94,0.0,-0.99217,1e-05,1.43441]
[1779949887967,58.52,72811.94,0.0,-0.99217,1e-05,1.43441]
[1779949888444,58.52,72814.64,0.0,-0.99216,1e-05,1.43686]
[1779949890401,58.52,72815.86,0.0,-0.99215,1e-05,1.43797]
[1779949890467,58.52,72815.86,0.0,-0.99215,1e-05,1.43797]
[1779949890509,58.52,72817.74,0.0,-0.99214,1e-05,1.43968]
[1779949891278,58.52,72817.74,0.0,-0.99214,1e-05,1.43968]
[1779949891466,58.52,72817.74,0.0,-0.99214,1e-05,1.43968]
[1779949891568,58.52,72818.59,0.0,-0.99214,1e-05,1.43932]
[1779949894272,58.52,72817.95,0.0,-0.99214,1e-05,1.43874]
[1779949894467,58.52,72817.95,0.0,-0.99214,1e-05,1.43874]
[1779949897489,58.52,72817.93,0.0,-0.99214,1e-05,1.43872]
[1779949897595,58.52,72817.93,0.0,-0.99214,1e-05,1.43872]
[1779949897736,58.52,72817.93,0.0,-0.99214,1e-05,1.43872]
[1779949897696,58.52,72813.86,0.0,-0.99217,1e-05,1.43502]
[1779949897966,58.52,72813.86,0.0,-0.99217,1e-05,1.43502]
[1779949898513,58.52,72807.43,0.0,-0.9922,1e-05,1.42919]
[1779949899521,58.52,72805.79,0.0,-0.99221,1e-05,1.4277]
[1779949900528,58.52,72805.46,0.0,-0.99221,1e-05,1.42741]
[1779949905563,58.52,72805.11,0.0,-0.99221,1e-05,1.42709]
[1779949906570,58.52,72795.28,0.0,-0.99227,1e-05,1.41822]
[1779949907717,58.52,72795.28,0.0,-0.99227,1e-05,1.41822]
[1779949907577,58.52,72793.12,0.0,-0.99228,1e-05,1.41628]
[1779949908584,58.52,72792.41,0.0,-0.99228,1e-05,1.41564]
[1779949909064,58.52,72792.41,0.0,-0.99228,1e-05,1.41564]
[1779949909217,58.52,72792.41,0.0,-0.99228,1e-05,1.41564]
[1779949910598,58.52,72796.61,0.0,-0.99226,1e-05,1.41942]
[1779949911721,58.52,72796.61,0.0,-0.99226,1e-05,1.41942]
[1779949911741,58.52,72788.1,0.0,-0.99231,1e-05,1.41177]
[1779949912619,58.52,72782.14,0.0,-0.99234,1e-05,1.40644]
[1779949913619,58.52,72774.42,0.0,-0.99238,1e-05,1.39955]
[1779949914626,58.52,72773.18,0.0,-0.99239,1e-05,1.39845]
[1779949915634,58.52,72770.11,0.0,-0.9924,1e-05,1.39572]
[1779949916388,58.52,72770.11,0.0,-0.9924,1e-05,1.39572]
[1779949917197,58.52,72770.42,0.0,-0.9924,1e-05,1.396]
[1779949918654,58.52,72773.67,0.0,-0.99238,1e-05,1.39889]
[1779949919166,58.52,72773.67,0.0,-0.99238,1e-05,1.39889]
[1779949919215,58.52,72773.67,0.0,-0.99238,1e-05,1.39889]
[1779949919662,58.52,72774.52,0.0,-0.99238,1e-05,1.39964]
[1779949921676,58.52,72776.47,0.0,-0.99237,1e-05,1.40138]
[1779949923690,58.52,72778.98,0.0,-0.99236,1e-05,1.40362]
[1779949924143,58.52,72778.98,0.0,-0.99236,1e-05,1.40362]
[1779949924216,58.52,72778.98,0.0,-0.99236,1e-05,1.40362]
[1779949925704,58.52,72781.01,0.0,-0.99234,1e-05,1.40543]
[1779949926711,58.52,72783.77,0.0,-0.99233,1e-05,1.4079]
[1779949929430,58.52,72783.08,0.0,-0.99233,1e-05,1.40728]
[1779949929466,58.52,72783.08,0.0,-0.99233,1e-05,1.40728]
[1779949930493,58.52,72783.15,0.0,-0.99233,1e-05,1.40734]
[1779949935988,58.52,72784.33,0.0,-0.99233,1e-05,1.4084]
[1779949936216,58.52,72784.33,0.0,-0.99233,1e-05,1.4084]
[1779949936425,58.52,72784.33,0.0,-0.99233,1e-05,1.4084]
[1779949936466,58.52,72784.33,0.0,-0.99233,1e-05,1.4084]
[1779949936781,58.52,72783.89,0.0,-0.99233,1e-05,1.408]
[1779949939629,58.52,72783.86,0.0,-0.99233,1e-05,1.40798]
[1779949939715,58.52,72783.86,0.0,-0.99233,1e-05,1.40798]
[1779949939801,58.52,72781.89,0.0,-0.99234,1e-05,1.40622]
[1779949940809,58.52,72783.41,0.0,-0.99233,1e-05,1.40757]
[1779949945844,58.52,72783.89,0.0,-0.99233,1e-05,1.408]
[1779949949094,58.52,72783.63,0.0,-0.99233,1e-05,1.40777]
[1779949949218,58.52,72783.63,0.0,-0.99233,1e-05,1.40777]
[1779949949308,58.52,72786.78,0.0,-0.99231,1e-05,1.41059]
[1779949949872,58.52,72787.93,0.0,-0.99231,1e-05,1.41162]
[1779949951215,58.52,72787.93,0.0,-0.99231,1e-05,1.41162]
[1779949951316,58.52,72788.23,0.0,-0.99231,1e-05,1.41077]
[1779949955848,58.52,72787.17,0.0,-0.99232,1e-05,1.40982]
[1779949955967,58.52,72787.38,0.0,-0.99232,1e-05,1.41001]
[1779949961374,58.52,72787.38,0.0,-0.99232,1e-05,1.41001]
[1779949961638,58.52,72787.38,0.0,-0.99232,1e-05,1.41001]
[1779949961723,58.52,72787.38,0.0,-0.99232,1e-05,1.41001]
[1779949962547,58.52,72788.25,0.0,-0.99231,1e-05,1.41079]
[1779949962719,58.52,72788.25,0.0,-0.99231,1e-05,1.41079]
[1779949962820,58.52,72788.85,0.0,-0.99231,1e-05,1.41132]
[1779949963970,58.52,72785.67,0.0,-0.99233,1e-05,1.40848]
[1779949967459,58.52,72786.07,0.0,-0.99232,1e-05,1.40883]
[1779949967473,58.52,72786.07,0.0,-0.99232,1e-05,1.40883]
[1779949973033,58.52,72786.35,0.0,-0.99232,1e-05,1.40909]
[1779949978674,58.52,72786.34,0.0,-0.99232,1e-05,1.40908]
[1779949978716,58.52,72786.34,0.0,-0.99232,1e-05,1.40908]
[1779949979851,58.52,72786.34,0.0,-0.99232,1e-05,1.40908]
[1779949979966,58.52,72786.93,0.0,-0.99232,1e-05,1.4096]
[1779949980086,58.52,72787.31,0.0,-0.99232,1e-05,1.40995]
[1779949984490,58.52,72786.68,0.0,-0.99232,1e-05,1.40938]
[1779949984719,58.52,72786.68,0.0,-0.99232,1e-05,1.40938]
[1779949990156,58.52,72787.61,0.0,-0.99232,1e-05,1.41021]
[1779949992511,58.52,72787.58,0.0,-0.99232,1e-05,1.41019]
[1779949992718,58.52,72787.58,0.0,-0.99232,1e-05,1.41019]
[1779949992775,58.52,72781.37,0.0,-0.99235,1e-05,1.40463]
[1779949993821,58.52,72781.37,0.0,-0.99235,1e-05,1.40463]
[1779949993177,58.52,72776.25,0.0,-0.99238,1e-05,1.40007]
[1779949993966,58.52,72776.25,0.0,-0.99238,1e-05,1.40007]
[1779949994184,58.52,72775.21,0.0,-0.99238,1e-05,1.39914]
[1779949996198,58.52,72768.29,0.0,-0.99242,1e-05,1.393]
[1779949996928,58.52,72768.29,0.0,-0.99242,1e-05,1.393]
[1779949996966,58.52,72768.29,0.0,-0.99242,1e-05,1.393]
[1779949997205,58.52,72765.69,0.0,-0.99243,1e-05,1.39069]
[1779950001233,58.52,72758.7,0.0,-0.99247,1e-05,1.38451]
[1779950004254,58.52,72755.25,0.0,-0.99249,1e-05,1.38147]
[1779950006070,58.52,72753.26,0.0,-0.9925,1e-05,1.37972]
[1779950006216,58.52,72753.26,0.0,-0.9925,1e-05,1.37972]
[1779950008469,58.52,72752.75,0.0,-0.9925,1e-05,1.37927]
[1779950008717,58.52,72752.75,0.0,-0.9925,1e-05,1.37927]
[1779950008818,58.52,72752.88,0.0,-0.9925,1e-05,1.37939]
[1779950010424,58.52,72752.85,0.0,-0.9925,1e-05,1.37936]
[1779950010470,58.52,72752.85,0.0,-0.9925,1e-05,1.37936]
[1779950014616,58.52,72754.23,0.0,-0.9925,1e-05,1.37947]
[1779950014717,58.52,72754.23,0.0,-0.9925,1e-05,1.37947]
[1779950014818,58.52,72752.97,0.0,-0.99251,1e-05,1.37836]
[1779950019358,58.52,72745.52,0.0,-0.99255,1e-05,1.37182]
[1779950020237,58.52,72745.52,0.0,-0.99255,1e-05,1.37182]
[1779950020465,58.52,72745.52,0.0,-0.99255,1e-05,1.37182]
[1779950020523,58.52,72743.66,0.0,-0.99256,1e-05,1.3702]
[1779950023386,58.52,72735.37,0.0,-0.9926,1e-05,1.36296]
[1779950025642,58.52,72733.69,0.0,-0.99261,1e-05,1.3615]
[1779950025716,58.52,72733.69,0.0,-0.99261,1e-05,1.3615]
[1779950027166,58.52,72731.96,0.0,-0.99262,1e-05,1.35999]
[1779950027216,58.52,72731.96,0.0,-0.99262,1e-05,1.35999]
[1779950027415,58.52,72732.52,0.0,-0.99261,1e-05,1.36048]
[1779950031840,58.52,72733.79,0.0,-0.99261,1e-05,1.36158]
[1779950031966,58.52,72734.28,0.0,-0.99261,1e-05,1.36201]
[1779950035630,58.52,72733.21,0.0,-0.99261,1e-05,1.36108]
[1779950035716,58.52,72733.21,0.0,-0.99261,1e-05,1.36108]
[1779950035818,58.52,72733.13,0.0,-0.99261,1e-05,1.36101]
[1779950041513,58.52,72730.33,0.0,-0.99263,1e-05,1.35857]
[1779950042520,58.52,72720.94,0.0,-0.99268,1e-05,1.35043]
[1779950043527,58.52,72717.19,0.0,-0.99269,1e-05,1.3472]
[1779950044821,58.52,72717.19,0.0,-0.99269,1e-05,1.3472]
[1779950045541,58.52,72721.21,0.0,-0.99267,1e-05,1.35067]
[1779950046548,58.52,72718.28,0.0,-0.99269,1e-05,1.34814]
[1779950048252,58.52,72717.29,0.0,-0.99269,1e-05,1.34728]
[1779950053597,58.52,72704.54,0.0,-0.99276,1e-05,1.33632]
[1779950054603,58.52,72702.41,0.0,-0.99277,1e-05,1.33449]
[1779950056618,58.52,72708.56,0.0,-0.99274,1e-05,1.33977]
[1779950057625,58.52,72711.61,0.0,-0.99272,1e-05,1.34239]
[1779950058317,58.52,72711.61,0.0,-0.99272,1e-05,1.34239]
[1779950058470,58.52,72711.61,0.0,-0.99272,1e-05,1.34239]
[1779950058851,58.52,72711.61,0.0,-0.99272,1e-05,1.34239]
[1779950062610,58.52,72714.36,0.0,-0.99271,1e-05,1.34476]
[1779950062666,58.52,72711.56,0.0,-0.99272,1e-05,1.34234]
[1779950067701,58.52,72710.45,0.0,-0.99273,1e-05,1.34139]
[1779950070888,58.52,72711.87,0.0,-0.99272,1e-05,1.34261]
[1779950070971,58.52,72711.87,0.0,-0.99272,1e-05,1.34261]
[1779950070898,58.52,72717.07,0.0,-0.9927,1e-05,1.34709]
[1779950072027,58.52,72718.55,0.0,-0.99269,1e-05,1.34728]
[1779950072215,58.52,72718.55,0.0,-0.99269,1e-05,1.34728]
[1779950072739,58.52,72718.39,0.0,-0.99269,1e-05,1.34715]
[1779950074820,58.52,72718.56,0.0,-0.99269,1e-05,1.34729]
[1779950074966,58.52,72718.56,0.0,-0.99269,1e-05,1.34729]
[1779950075760,58.52,72723.67,0.0,-0.99267,1e-05,1.35171]
[1779950077774,58.52,72727.74,0.0,-0.99265,1e-05,1.35524]
[1779950080795,58.52,72731.28,0.0,-0.99262,1e-05,1.35871]
[1779950081025,58.52,72731.28,0.0,-0.99262,1e-05,1.35871]
[1779950081801,58.52,72735.37,0.0,-0.9926,1e-05,1.36246]
[1779950082809,58.52,72740.0,0.0,-0.99258,1e-05,1.3665]
[1779950084717,58.52,72741.6,0.0,-0.99257,1e-05,1.3679]
[1779950086659,58.52,72742.47,0.0,-0.99256,1e-05,1.36866]
[1779950086717,58.52,72742.47,0.0,-0.99256,1e-05,1.36866]
[1779950086837,58.52,72742.34,0.0,-0.99257,1e-05,1.36854]
[1779950089858,58.52,72745.33,0.0,-0.99255,1e-05,1.37116]
[1779950093791,58.52,72745.76,0.0,-0.99255,1e-05,1.37154]
[1779950098920,58.52,72744.87,0.0,-0.99255,1e-05,1.37076]
[1779950100733,58.52,72744.93,0.0,-0.99255,1e-05,1.37081]
[1779950100935,58.52,72733.71,0.0,-0.99261,1e-05,1.36102]
[1779950101942,58.52,72725.92,0.0,-0.99265,1e-05,1.35425]
[1779950102951,58.52,72725.46,0.0,-0.99265,1e-05,1.35385]
[1779950104703,58.52,72726.15,0.0,-0.99265,1e-05,1.35445]
[1779950104718,58.52,72726.15,0.0,-0.99265,1e-05,1.35445]
[1779950104963,58.52,72724.44,0.0,-0.99266,1e-05,1.35297]
[1779950109923,58.52,72724.9,0.0,-0.99266,1e-05,1.35337]
[1779950112016,58.52,72716.36,0.0,-0.9927,1e-05,1.34599]
[1779950113730,58.52,72715.28,0.0,-0.99271,1e-05,1.34506]
[1779950113965,58.52,72715.28,0.0,-0.99271,1e-05,1.34506]
[1779950114029,58.52,72715.55,0.0,-0.99271,1e-05,1.34529]
[1779950119064,58.52,72712.08,0.0,-0.99272,1e-05,1.3423]
[1779950122648,58.52,72710.06,0.0,-0.99273,1e-05,1.34056]
[1779950122716,58.52,72710.06,0.0,-0.99273,1e-05,1.34056]
[1779950126118,58.52,72707.75,0.0,-0.99275,1e-05,1.33858]
[1779950126168,58.52,72707.75,0.0,-0.99275,1e-05,1.33858]
[1779950126219,58.52,72707.75,0.0,-0.99275,1e-05,1.33858]
[1779950126262,58.52,72706.29,0.0,-0.99275,1e-05,1.33733]
[1779950130141,58.52,72703.64,0.0,-0.99277,1e-05,1.33506]
[1779950131129,58.52,72703.64,0.0,-0.99277,1e-05,1.33506]
[1779950131178,58.52,72703.64,0.0,-0.99277,1e-05,1.33506]
[1779950131216,58.52,72703.64,0.0,-0.99277,1e-05,1.33506]
[1779950131217,58.52,72703.11,0.0,-0.99278,1e-05,1.33352]
[1779950136098,58.52,72703.65,0.0,-0.99277,1e-05,1.33399]
[1779950136140,58.52,72703.65,0.0,-0.99277,1e-05,1.33399]
[1779950136216,58.52,72703.65,0.0,-0.99277,1e-05,1.33399]
[1779950136318,58.52,72702.76,0.0,-0.99278,1e-05,1.33323]
[1779950140811,58.52,72702.18,0.0,-0.99278,1e-05,1.33273]
[1779950140861,58.52,72702.18,0.0,-0.99278,1e-05,1.33273]
[1779950140965,58.52,72702.18,0.0,-0.99278,1e-05,1.33273]
[1779950140912,58.52,72703.87,0.0,-0.99277,1e-05,1.33418]
[1779950144240,58.52,72701.09,0.0,-0.99279,1e-05,1.3318]
[1779950145247,58.52,72703.8,0.0,-0.99277,1e-05,1.33412]
[1779950146098,58.52,72703.8,0.0,-0.99277,1e-05,1.33412]
[1779950146188,58.52,72703.8,0.0,-0.99277,1e-05,1.33412]
[1779950146217,58.52,72703.8,0.0,-0.99277,1e-05,1.33412]
[1779950146254,58.52,72705.88,0.0,-0.99276,1e-05,1.3359]
[1779950150650,58.52,72704.35,0.0,-0.99277,1e-05,1.33459]
[1779950150654,58.52,72704.35,0.0,-0.99277,1e-05,1.33459]
[1779950150725,58.52,72704.35,0.0,-0.99277,1e-05,1.33459]
[1779950150829,58.52,72704.06,0.0,-0.99277,1e-05,1.33434]
[1779950155993,58.52,72704.18,0.0,-0.99277,1e-05,1.33444]
[1779950156000,58.52,72704.18,0.0,-0.99277,1e-05,1.33444]
[1779950156068,58.52,72704.12,0.0,-0.99277,1e-05,1.33439]
[1779950156215,58.52,72704.12,0.0,-0.99277,1e-05,1.33439]
[1779950159367,58.52,72698.34,0.0,-0.9928,1e-05,1.32945]
[1779950160321,58.52,72698.34,0.0,-0.9928,1e-05,1.32945]
[1779950160376,58.52,72698.34,0.0,-0.9928,1e-05,1.32945]
[1779950160466,58.52,72698.34,0.0,-0.9928,1e-05,1.32945]
[1779950160550,58.52,72697.8,0.0,-0.9928,1e-05,1.32899]
[1779950166697,58.52,72699.26,0.0,-0.9928,1e-05,1.33023]
[1779950166718,58.52,72699.26,0.0,-0.9928,1e-05,1.33023]
[1779950166788,58.52,72699.26,0.0,-0.9928,1e-05,1.33023]
[1779950166965,58.52,72699.26,0.0,-0.9928,1e-05,1.33023]
[1779950167026,58.52,72699.0,0.0,-0.9928,1e-05,1.33001]
[1779950169439,58.52,72687.78,0.0,-0.99285,1e-05,1.32046]
[1779950170431,58.52,72687.78,0.0,-0.99285,1e-05,1.32046]
[1779950170456,58.52,72681.95,0.0,-0.99288,1e-05,1.31552]
[1779950171462,58.52,72674.74,0.0,-0.99292,1e-05,1.30942]
[1779950172469,58.52,72672.39,0.0,-0.99293,1e-05,1.30744]
[1779950173485,58.52,72680.03,0.0,-0.99289,1e-05,1.31389]
[1779950174440,58.52,72680.03,0.0,-0.99289,1e-05,1.31389]
[1779950174487,58.52,72683.41,0.0,-0.99288,1e-05,1.31675]
[1779950179522,58.52,72682.87,0.0,-0.99288,1e-05,1.31629]
[1779950183185,58.52,72682.35,0.0,-0.99288,1e-05,1.31585]
[1779950183217,58.52,72682.35,0.0,-0.99288,1e-05,1.31585]
[1779950184982,58.52,72683.32,0.0,-0.99288,1e-05,1.31668]
[1779950185083,58.52,72682.35,0.0,-0.99288,1e-05,1.31585]
[1779950185216,58.52,72682.35,0.0,-0.99288,1e-05,1.31585]
[1779950188208,58.52,72681.04,0.0,-0.99289,1e-05,1.31475]
[1779950188218,58.52,72681.04,0.0,-0.99289,1e-05,1.31475]
[1779950191607,58.52,72670.14,0.0,-0.99295,1e-05,1.30449]
[1779950192614,58.52,72669.94,0.0,-0.99295,1e-05,1.30432]
[1779950193621,58.52,72661.89,0.0,-0.99299,1e-05,1.29757]
[1779950194628,58.52,72659.71,0.0,-0.993,1e-05,1.29575]
[1779950197649,58.52,72656.98,0.0,-0.99301,0.0,1.29347]
[1779950200443,58.52,72656.06,0.0,-0.99302,0.0,1.2927]
[1779950200674,58.52,72654.27,0.0,-0.99303,0.0,1.29121]
[1779950203334,58.52,72656.14,0.0,-0.99302,0.0,1.29277]
[1779950204330,58.52,72655.38,0.0,-0.99302,0.0,1.29213]
[1779950209732,58.52,72655.17,0.0,-0.99302,0.0,1.29196]
[1779950212755,58.52,72650.12,0.0,-0.99305,0.0,1.28775]
[1779950213762,58.52,72646.55,0.0,-0.99307,0.0,1.28478]
[1779950214805,58.52,72646.55,0.0,-0.99307,0.0,1.28478]
[1779950214858,58.52,72646.55,0.0,-0.99307,0.0,1.28478]
[1779950214965,58.52,72646.55,0.0,-0.99307,0.0,1.28478]
[1779950215005,58.52,72651.87,0.0,-0.99304,0.0,1.28921]
[1779950219804,58.52,72654.37,0.0,-0.99303,0.0,1.29129]
[1779950221819,58.52,72661.46,0.0,-0.99299,1e-05,1.29721]
[1779950222825,58.52,72671.83,0.0,-0.99294,1e-05,1.30591]
[1779950223832,58.52,72673.05,0.0,-0.99293,1e-05,1.30694]
[1779950224839,58.52,72673.07,0.0,-0.99293,1e-05,1.30696]
[1779950226415,58.52,72673.06,0.0,-0.99293,1e-05,1.30695]
[1779950226466,58.52,72673.06,0.0,-0.99293,1e-05,1.30695]
[1779950226509,58.52,72673.06,0.0,-0.99293,1e-05,1.30695]
[1779950226717,58.52,72673.06,0.0,-0.99293,1e-05,1.30695]
[1779950226853,58.52,72673.99,0.0,-0.99293,1e-05,1.30773]
[1779950227860,58.52,72666.34,0.0,-0.99297,1e-05,1.3013]
[1779950228697,58.52,72666.34,0.0,-0.99297,1e-05,1.3013]
[1779950228720,58.52,72666.34,0.0,-0.99297,1e-05,1.3013]
[1779950228867,58.52,72663.77,0.0,-0.99298,1e-05,1.29915]
[1779950229874,58.52,72666.99,0.0,-0.99296,1e-05,1.30185]
[1779950231790,58.52,72666.99,0.0,-0.99296,1e-05,1.30185]
[1779950231837,58.52,72666.99,0.0,-0.99296,1e-05,1.30185]
[1779950231967,58.52,72666.99,0.0,-0.99296,1e-05,1.30185]
[1779950231982,58.52,72669.13,0.0,-0.99295,1e-05,1.30364]
[1779950233903,58.52,72678.45,0.0,-0.99291,1e-05,1.31149]
[1779950235917,58.52,72681.42,0.0,-0.99289,1e-05,1.314]
[1779950236924,58.52,72687.59,0.0,-0.99286,1e-05,1.31923]
[1779950237931,58.52,72690.51,0.0,-0.99285,1e-05,1.32171]
[1779950239173,58.52,72690.51,0.0,-0.99285,1e-05,1.32171]
[1779950239178,58.52,72692.0,0.0,-0.99284,1e-05,1.32297]
[1779950239218,58.52,72692.0,0.0,-0.99284,1e-05,1.32297]
[1779950239945,58.52,72691.7,0.0,-0.99284,1e-05,1.32272]
[1779950241786,58.52,72691.61,0.0,-0.99284,1e-05,1.32264]
[1779950242966,58.52,72688.86,0.0,-0.99285,1e-05,1.3203]
[1779950245987,58.52,72693.52,0.0,-0.99283,1e-05,1.32427]
[1779950248025,58.52,72692.58,0.0,-0.99283,1e-05,1.32347]
[1779950248031,58.52,72692.58,0.0,-0.99283,1e-05,1.32347]
[1779950248127,58.52,72692.77,0.0,-0.99283,1e-05,1.32363]
[1779950248216,58.52,72692.77,0.0,-0.99283,1e-05,1.32363]
[1779950252034,58.52,72698.29,0.0,-0.99281,1e-05,1.32726]
[1779950254917,58.52,72699.22,0.0,-0.99281,1e-05,1.32805]
[1779950254923,58.52,72699.22,0.0,-0.99281,1e-05,1.32805]
[1779950254966,58.52,72699.22,0.0,-0.99281,1e-05,1.32805]
[1779950255053,58.52,72699.4,0.0,-0.99281,1e-05,1.3282]
[1779950258074,58.52,72696.46,0.0,-0.99282,1e-05,1.3257]
[1779950259681,58.52,72695.85,0.0,-0.99282,1e-05,1.32518]
[1779950259716,58.52,72695.85,0.0,-0.99282,1e-05,1.32518]
[1779950260088,58.52,72695.2,0.0,-0.99283,1e-05,1.32462]
[1779950263109,58.52,72692.69,0.0,-0.99284,1e-05,1.32249]
[1779950265958,58.52,72692.63,0.0,-0.99284,1e-05,1.32244]
[1779950265966,58.52,72692.63,0.0,-0.99284,1e-05,1.32244]
[1779950265998,58.52,72692.63,0.0,-0.99284,1e-05,1.32244]
[1779950266130,58.52,72690.28,0.0,-0.99285,1e-05,1.32044]
[1779950266216,58.52,72690.28,0.0,-0.99285,1e-05,1.32044]
[1779950269565,58.52,72691.72,0.0,-0.99284,1e-05,1.32166]
[1779950269716,58.52,72691.72,0.0,-0.99284,1e-05,1.32166]
[1779950270158,58.52,72693.68,0.0,-0.99283,1e-05,1.32333]
[1779950275193,58.52,72693.8,0.0,-0.99283,1e-05,1.32343]
[1779950275758,58.52,72693.8,0.0,-0.99283,1e-05,1.32343]
[1779950275762,58.52,72693.8,0.0,-0.99283,1e-05,1.32343]
[1779950275966,58.52,72693.8,0.0,-0.99283,1e-05,1.32343]
[1779950276200,58.52,72694.51,0.0,-0.99283,1e-05,1.32404]
[1779950278214,58.52,72696.86,0.0,-0.99282,1e-05,1.32604]
[1779950279984,58.52,72696.86,0.0,-0.99282,1e-05,1.32604]
[1779950280033,58.52,72696.86,0.0,-0.99282,1e-05,1.32604]
[1779950280217,58.52,72696.86,0.0,-0.99282,1e-05,1.32604]
[1779950280068,58.52,72698.97,0.0,-0.99281,1e-05,1.32784]
[1779950284406,58.52,72698.97,0.0,-0.99281,1e-05,1.32784]
[1779950284459,58.52,72698.97,0.0,-0.99281,1e-05,1.32784]
[1779950284467,58.52,72698.97,0.0,-0.99281,1e-05,1.32784]
[1779950284560,58.52,72698.95,0.0,-0.99281,1e-05,1.32782]
[1779950286980,58.52,72698.95,0.0,-0.99281,1e-05,1.32782]
[1779950287215,58.52,72698.95,0.0,-0.99281,1e-05,1.32782]
[1779950287067,58.52,72700.99,0.0,-0.9928,1e-05,1.32956]
[1779950288284,58.52,72704.83,0.0,-0.99278,1e-05,1.33284]
[1779950291645,58.52,72705.13,0.0,-0.99278,1e-05,1.3331]
[1779950291718,58.52,72705.13,0.0,-0.99278,1e-05,1.3331]
[1779950291791,58.52,72705.4,0.0,-0.99277,1e-05,1.33333]
[1779950294697,58.52,72706.42,0.0,-0.99277,1e-05,1.3342]
[1779950294716,58.52,72706.42,0.0,-0.99277,1e-05,1.3342]
[1779950294750,58.52,72706.42,0.0,-0.99277,1e-05,1.3342]
[1779950294965,58.52,72706.42,0.0,-0.99277,1e-05,1.3342]
[1779950295066,58.52,72707.37,0.0,-0.99276,1e-05,1.33502]
[1779950300368,58.52,72706.73,0.0,-0.99277,1e-05,1.33447]
[1779950301955,58.52,72706.73,0.0,-0.99277,1e-05,1.33447]
[1779950301967,58.52,72706.73,0.0,-0.99277,1e-05,1.33447]
[1779950302052,58.52,72701.74,0.0,-0.99279,1e-05,1.3302]
[1779950304396,58.52,72709.19,0.0,-0.99276,1e-05,1.33658]
[1779950306094,58.52,72709.19,0.0,-0.99276,1e-05,1.33658]
[1779950306218,58.52,72709.19,0.0,-0.99276,1e-05,1.33658]
[1779950306193,58.52,72713.29,0.0,-0.99273,1e-05,1.3401]
[1779950306409,58.52,72715.49,0.0,-0.99272,1e-05,1.34199]
[1779950311448,58.52,72716.9,0.0,-0.99272,1e-05,1.34212]
[1779950312807,58.52,72716.9,0.0,-0.99272,1e-05,1.34212]
[1779950312966,58.52,72716.9,0.0,-0.99272,1e-05,1.34212]
[1779950313013,58.52,72716.94,0.0,-0.99272,1e-05,1.34215]
[1779950318386,58.52,72717.56,0.0,-0.99272,1e-05,1.34269]
[1779950318464,58.52,72717.56,0.0,-0.99272,1e-05,1.34269]
[1779950318497,58.52,72717.33,0.0,-0.99272,1e-05,1.34249]
[1779950320511,58.52,72720.86,0.0,-0.9927,1e-05,1.34553]
[1779950323960,58.52,72722.52,0.0,-0.99269,1e-05,1.34696]
[1779950323968,58.52,72722.52,0.0,-0.99269,1e-05,1.34696]
[1779950324011,58.52,72722.52,0.0,-0.99269,1e-05,1.34696]
[1779950324218,58.52,72722.52,0.0,-0.99269,1e-05,1.34696]
[1779950324069,58.52,72722.56,0.0,-0.99269,1e-05,1.347]
[1779950324539,58.52,72724.44,0.0,-0.99268,1e-05,1.34862]
[1779950329574,58.52,72723.48,0.0,-0.99269,1e-05,1.34779]
[1779950334799,58.52,72722.44,0.0,-0.99269,1e-05,1.34689]
[1779950334966,58.52,72722.44,0.0,-0.99269,1e-05,1.34689]
[1779950341095,58.52,72722.33,0.0,-0.99269,1e-05,1.3468]
[1779950341826,58.52,72720.57,0.0,-0.9927,1e-05,1.34528]
[1779950341837,58.52,72720.57,0.0,-0.9927,1e-05,1.34528]
[1779950341969,58.52,72720.57,0.0,-0.9927,1e-05,1.34528]
[1779950342067,58.52,72720.13,0.0,-0.9927,1e-05,1.3449]
[1779950347701,58.52,72719.15,0.0,-0.99271,1e-05,1.34406]
[1779950349807,58.52,72719.63,0.0,-0.99271,1e-05,1.34447]
[1779950349871,58.52,72719.63,0.0,-0.99271,1e-05,1.34447]
[1779950349966,58.52,72719.63,0.0,-0.99271,1e-05,1.34447]
[1779950350067,58.52,72719.57,0.0,-0.99271,1e-05,1.34442]
[1779950355768,58.52,72719.86,0.0,-0.99271,1e-05,1.34467]
[1779950355854,58.52,72719.86,0.0,-0.99271,1e-05,1.34467]
[1779950355965,58.52,72719.86,0.0,-0.99271,1e-05,1.34467]
[1779950356011,58.52,72719.32,0.0,-0.99271,1e-05,1.3442]
[1779950361799,58.52,72718.85,0.0,-0.99271,1e-05,1.3438]
[1779950363971,58.52,72718.55,0.0,-0.99271,1e-05,1.34354]
[1779950364019,58.52,72718.55,0.0,-0.99271,1e-05,1.34354]
[1779950364218,58.52,72718.55,0.0,-0.99271,1e-05,1.34354]
[1779950364286,58.52,72717.99,0.0,-0.99272,1e-05,1.34306]
[1779950367559,58.52,72718.88,0.0,-0.99271,1e-05,1.34382]
[1779950367601,58.52,72718.88,0.0,-0.99271,1e-05,1.34382]
[1779950367718,58.52,72718.88,0.0,-0.99271,1e-05,1.34382]
[1779950367841,58.52,72711.78,0.0,-0.99275,1e-05,1.33772]
[1779950368848,58.52,72711.66,0.0,-0.99275,1e-05,1.33762]
[1779950374890,58.52,72711.59,0.0,-0.99275,1e-05,1.33648]
[1779950375746,58.52,72711.59,0.0,-0.99275,1e-05,1.33648]
[1779950375967,58.52,72711.59,0.0,-0.99275,1e-05,1.33648]
[1779950376066,58.52,72711.59,0.0,-0.99275,1e-05,1.33648]
[1779950382133,58.52,72712.11,0.0,-0.99275,1e-05,1.33692]
[1779950382216,58.52,72712.11,0.0,-0.99275,1e-05,1.33692]
[1779950382275,58.52,72712.11,0.0,-0.99275,1e-05,1.33692]
[1779950382270,58.52,72714.34,0.0,-0.99274,1e-05,1.33884]
[1779950382465,58.52,72714.34,0.0,-0.99274,1e-05,1.33884]
[1779950382946,58.52,72716.32,0.0,-0.99273,1e-05,1.34054]
[1779950387084,58.52,72716.17,0.0,-0.99273,1e-05,1.34041]
[1779950387217,58.52,72716.17,0.0,-0.99273,1e-05,1.34041]
[1779950387981,58.52,72719.97,0.0,-0.99271,1e-05,1.34368]
[1779950392465,58.52,72721.27,0.0,-0.9927,1e-05,1.3448]
[1779950392556,58.52,72721.27,0.0,-0.9927,1e-05,1.3448]
[1779950392718,58.52,72721.27,0.0,-0.9927,1e-05,1.3448]
[1779950393016,58.52,72720.42,0.0,-0.99271,1e-05,1.34407]
[1779950397221,58.52,72720.67,0.0,-0.99271,1e-05,1.34428]
[1779950397255,58.52,72720.67,0.0,-0.99271,1e-05,1.34428]
[1779950397328,58.52,72720.67,0.0,-0.99271,1e-05,1.34428]
[1779950397509,58.52,72721.83,0.0,-0.9927,1e-05,1.34528]
[1779950398051,58.52,72720.77,0.0,-0.99271,1e-05,1.34437]
[1779950403086,58.52,72720.86,0.0,-0.99271,1e-05,1.34445]
[1779950409129,58.52,72721.0,0.0,-0.99271,1e-05,1.34457]
[1779950414164,58.52,72720.51,0.0,-0.99271,1e-05,1.34414]
[1779950414411,58.52,72720.51,0.0,-0.99271,1e-05,1.34414]
[1779950414464,58.52,72720.51,0.0,-0.99271,1e-05,1.34414]
[1779950422204,58.52,72720.59,0.0,-0.99271,1e-05,1.34421]
[1779950422216,58.52,72720.59,0.0,-0.99271,1e-05,1.34421]
[1779950422221,58.52,72720.56,0.0,-0.99271,1e-05,1.34419]
[1779950422518,58.52,72720.56,0.0,-0.99271,1e-05,1.34419]
[1779950422727,58.52,72720.56,0.0,-0.99271,1e-05,1.34419]
[1779950423229,58.52,72715.84,0.0,-0.99273,1e-05,1.34013]
[1779950424236,58.52,72713.51,0.0,-0.99274,1e-05,1.33812]
[1779950430587,58.52,72713.49,0.0,-0.99274,1e-05,1.33811]
[1779950430717,58.52,72713.49,0.0,-0.99274,1e-05,1.33811]
[1779950431291,58.52,72713.6,0.0,-0.99275,1e-05,1.33712]
[1779950437330,58.52,72713.7,0.0,-0.99275,1e-05,1.33721]
[1779950437333,58.52,72711.57,0.0,-0.99276,1e-05,1.33538]
[1779950437470,58.52,72711.57,0.0,-0.99276,1e-05,1.33538]
[1779950438340,58.52,72709.05,0.0,-0.99277,1e-05,1.33322]
[1779950439347,58.52,72707.64,0.0,-0.99278,1e-05,1.33202]
[1779950441465,58.52,72708.77,0.0,-0.99277,1e-05,1.33298]
[1779950444383,58.52,72710.27,0.0,-0.99277,1e-05,1.33427]
[1779950447104,58.52,72710.51,0.0,-0.99277,1e-05,1.33447]
[1779950447216,58.52,72710.51,0.0,-0.99277,1e-05,1.33447]
[1779950447238,58.52,72710.51,0.0,-0.99277,1e-05,1.33447]
[1779950447317,58.52,72710.43,0.0,-0.99277,1e-05,1.3344]
[1779950447465,58.52,72710.43,0.0,-0.99277,1e-05,1.3344]
[1779950447567,58.52,72712.29,0.0,-0.99276,1e-05,1.336]
[1779950451208,58.52,72711.94,0.0,-0.99276,1e-05,1.3357]
[1779950451218,58.52,72711.94,0.0,-0.99276,1e-05,1.3357]
[1779950453264,58.52,72711.6,0.0,-0.99276,1e-05,1.33541]
[1779950453330,58.52,72711.6,0.0,-0.99276,1e-05,1.33541]
[1779950453365,58.52,72710.75,0.0,-0.99276,1e-05,1.33468]
[1779950455792,58.52,72712.54,0.0,-0.99276,1e-05,1.33621]
[1779950461503,58.52,72711.12,0.0,-0.99276,1e-05,1.33499]
[1779950462512,58.52,72708.71,0.0,-0.99277,1e-05,1.33293]
[1779950466800,58.52,72705.65,0.0,-0.99279,1e-05,1.33031]
[1779950467467,58.52,72705.65,0.0,-0.99279,1e-05,1.33031]
[1779950467999,58.52,72706.04,0.0,-0.99279,1e-05,1.33065]
[1779950473587,58.52,72705.25,0.0,-0.99279,1e-05,1.32997]
[1779950474951,58.52,72705.25,0.0,-0.99279,1e-05,1.32997]
[1779950474967,58.52,72705.25,0.0,-0.99279,1e-05,1.32997]
[1779950475069,58.52,72704.45,0.0,-0.9928,1e-05,1.32929]
[1779950480636,58.52,72701.49,0.0,-0.99281,1e-05,1.32676]
[1779950485828,58.52,72704.08,0.0,-0.9928,1e-05,1.32897]
[1779950489469,58.52,72703.98,0.0,-0.9928,1e-05,1.32889]
[1779950496748,58.52,72701.81,0.0,-0.99282,1e-05,1.32596]
[1779950498871,58.52,72702.35,0.0,-0.99281,1e-05,1.32642]
[1779950498965,58.52,72702.35,0.0,-0.99281,1e-05,1.32642]
[1779950498973,58.52,72702.28,0.0,-0.99281,1e-05,1.32636]
[1779950504659,58.52,72701.85,0.0,-0.99282,1e-05,1.326]
[1779950504725,58.52,72701.85,0.0,-0.99282,1e-05,1.326]
[1779950505810,58.52,72694.05,0.0,-0.99286,1e-05,1.31936]
[1779950506818,58.52,72689.91,0.0,-0.99288,1e-05,1.31585]
[1779950507693,58.52,72689.91,0.0,-0.99288,1e-05,1.31585]
[1779950507717,58.52,72689.91,0.0,-0.99288,1e-05,1.31585]
[1779950507827,58.52,72689.91,0.0,-0.99288,1e-05,1.31585]
[1779950507965,58.52,72689.91,0.0,-0.99288,1e-05,1.31585]
[1779950508052,58.52,72690.26,0.0,-0.99287,1e-05,1.31615]
[1779950513634,58.52,72691.81,0.0,-0.99287,1e-05,1.31746]
[1779950513717,58.52,72691.81,0.0,-0.99287,1e-05,1.31746]
[1779950513868,58.52,72695.96,0.0,-0.99285,1e-05,1.32098]
[1779950517160,58.52,72695.98,0.0,-0.99285,1e-05,1.321]
[1779950517264,58.52,72695.98,0.0,-0.99285,1e-05,1.321]
[1779950517312,58.52,72698.1,0.0,-0.99283,1e-05,1.3228]
[1779950518044,58.52,72698.1,0.0,-0.99283,1e-05,1.3228]
[1779950518216,58.52,72698.1,0.0,-0.99283,1e-05,1.3228]
[1779950518292,58.52,72701.73,0.0,-0.99282,1e-05,1.32589]
[1779950518903,58.52,72704.52,0.0,-0.9928,1e-05,1.32827]
[1779950521219,58.52,72706.97,0.0,-0.99279,1e-05,1.33037]
[1779950521469,58.52,72706.97,0.0,-0.99279,1e-05,1.33037]
[1779950521734,58.52,72706.42,0.0,-0.99279,1e-05,1.3299]
[1779950521965,58.52,72706.42,0.0,-0.99279,1e-05,1.3299]
[1779950522066,58.52,72706.42,0.0,-0.99279,1e-05,1.3299]
[1779950526782,58.52,72708.17,0.0,-0.99278,1e-05,1.33139]
[1779950526967,58.52,72708.17,0.0,-0.99278,1e-05,1.33139]
[1779950528974,58.52,72715.99,0.0,-0.99274,1e-05,1.33809]
[1779950529981,58.52,72720.5,0.0,-0.99272,1e-05,1.34219]
[1779950530993,58.52,72729.39,0.0,-0.99267,1e-05,1.35008]
[1779950532000,58.52,72732.97,0.0,-0.99265,1e-05,1.35318]
[1779950534121,58.52,72733.55,0.0,-0.99265,1e-05,1.35368]
[1779950534219,58.52,72733.55,0.0,-0.99265,1e-05,1.35368]
[1779950534935,58.52,72733.38,0.0,-0.99265,1e-05,1.35354]
[1779950534964,58.52,72733.38,0.0,-0.99265,1e-05,1.35354]
[1779950535022,58.52,72733.58,0.0,-0.99265,1e-05,1.35371]
[1779950539050,58.53,72736.83,0.0,-0.99263,1e-05,1.35711]
[1779950540707,58.53,72735.63,0.0,-0.99263,1e-05,1.35607]
[1779950540716,58.53,72735.63,0.0,-0.99263,1e-05,1.35607]
[1779950546099,58.53,72733.49,0.0,-0.99264,1e-05,1.35479]
[1779950547106,58.53,72724.73,0.0,-0.99269,1e-05,1.3474]
[1779950548113,58.53,72720.62,0.0,-0.99271,1e-05,1.34386]
[1779950549003,58.53,72720.62,0.0,-0.99271,1e-05,1.34386]
[1779950549218,58.53,72720.62,0.0,-0.99271,1e-05,1.34386]
[1779950549839,58.54,72721.44,0.0,-0.9927,1e-05,1.34477]
[1779950549966,58.54,72721.44,0.0,-0.9927,1e-05,1.34477]
[1779950550127,58.54,72721.38,0.0,-0.9927,1e-05,1.34472]
[1779950551807,58.54,72720.64,0.0,-0.99271,1e-05,1.34321]
[1779950551967,58.54,72720.64,0.0,-0.99271,1e-05,1.34321]
[1779950555676,58.54,72720.55,0.0,-0.99271,1e-05,1.34376]
[1779950555716,58.54,72720.55,0.0,-0.99271,1e-05,1.34376]
[1779950556169,58.54,72720.34,0.0,-0.99271,1e-05,1.34358]
[1779950561203,58.54,72719.33,0.0,-0.99271,1e-05,1.34271]
[1779950561582,58.54,72719.33,0.0,-0.99271,1e-05,1.34271]
[1779950561720,58.54,72719.33,0.0,-0.99271,1e-05,1.34271]
[1779950562211,58.54,72712.01,0.0,-0.99275,1e-05,1.33642]
[1779950565232,58.54,72710.7,0.0,-0.99276,1e-05,1.3353]
[1779950569844,58.54,72710.59,0.0,-0.99276,1e-05,1.3352]
[1779950572310,58.54,72712.11,0.0,-0.99275,1e-05,1.33651]
[1779950572406,58.54,72712.11,0.0,-0.99275,1e-05,1.33651]
[1779950572465,58.54,72712.11,0.0,-0.99275,1e-05,1.33651]
[1779950572456,58.54,72712.72,0.0,-0.99275,1e-05,1.33703]
[1779950577409,58.54,72713.48,0.0,-0.99274,1e-05,1.33768]
[1779950577466,58.54,72713.48,0.0,-0.99274,1e-05,1.33768]
[1779950578112,58.54,72713.2,0.0,-0.99275,1e-05,1.33744]
[1779950578215,58.54,72713.2,0.0,-0.99275,1e-05,1.33744]
[1779950578324,58.54,72712.51,0.0,-0.99275,1e-05,1.33685]
[1779950582352,58.54,72715.19,0.0,-0.99274,1e-05,1.33915]
[1779950582679,58.54,72715.19,0.0,-0.99274,1e-05,1.33915]
[1779950582718,58.54,72715.19,0.0,-0.99274,1e-05,1.33915]
[1779950583117,58.54,72715.19,0.0,-0.99274,1e-05,1.33915]
[1779950583216,58.54,72715.19,0.0,-0.99274,1e-05,1.33915]
[1779950583359,58.54,72713.66,0.0,-0.99274,1e-05,1.33784]
[1779950585514,58.54,72713.81,0.0,-0.99274,1e-05,1.33797]
[1779950585722,58.54,72713.42,0.0,-0.99274,1e-05,1.33786]
[1779950588394,58.55,72708.21,0.0,-0.99277,1e-05,1.33409]
[1779950588673,58.55,72708.21,0.0,-0.99277,1e-05,1.33409]
[1779950588720,58.55,72708.21,0.0,-0.99277,1e-05,1.33409]
[1779950588968,58.55,72708.21,0.0,-0.99277,1e-05,1.33409]
[1779950589216,58.55,72708.21,0.0,-0.99277,1e-05,1.33409]
[1779950589401,58.55,72706.45,0.0,-0.99277,1e-05,1.33258]
[1779950592422,58.55,72711.07,0.0,-0.99275,1e-05,1.33678]
[1779950593056,58.55,72711.07,0.0,-0.99275,1e-05,1.33678]
[1779950593216,58.55,72711.07,0.0,-0.99275,1e-05,1.33678]
[1779950593429,58.55,72714.0,0.0,-0.99273,1e-05,1.3393]
[1779950594436,58.55,72726.96,0.0,-0.99267,1e-05,1.35047]
[1779950595443,58.55,72728.67,0.0,-0.99266,1e-05,1.35195]
[1779950595804,58.55,72728.67,0.0,-0.99266,1e-05,1.35195]
[1779950595995,58.55,72728.67,0.0,-0.99266,1e-05,1.35195]
[1779950596450,58.55,72728.28,0.0,-0.99266,1e-05,1.35161]
[1779950597751,58.55,72727.86,0.0,-0.99266,1e-05,1.35124]
[1779950598075,58.55,72727.86,0.0,-0.99266,1e-05,1.35124]
[1779950601902,58.55,72728.93,0.0,-0.99266,1e-05,1.35217]
[1779950601965,58.55,72728.93,0.0,-0.99266,1e-05,1.35217]
[1779950602493,58.55,72733.33,0.0,-0.99263,1e-05,1.35598]
[1779950604328,58.55,72734.49,0.0,-0.99263,1e-05,1.35699]
[1779950604507,58.55,72736.64,0.0,-0.99262,1e-05,1.35906]
[1779950606483,58.55,72736.3,0.0,-0.99262,1e-05,1.35876]
[1779950611557,58.55,72733.4,0.0,-0.99264,1e-05,1.35553]
[1779950613000,58.55,72731.8,0.0,-0.99264,1e-05,1.35415]
[1779950613215,58.55,72731.8,0.0,-0.99264,1e-05,1.35415]
[1779950614849,58.55,72730.93,0.0,-0.99265,1e-05,1.35339]
[1779950614967,58.55,72730.93,0.0,-0.99265,1e-05,1.35339]
[1779950615585,58.55,72735.27,0.0,-0.99263,1e-05,1.35716]
[1779950616966,58.55,72735.27,0.0,-0.99263,1e-05,1.35716]
[1779950617236,58.55,72735.27,0.0,-0.99263,1e-05,1.35716]
[1779950617238,58.55,72736.92,0.0,-0.99262,1e-05,1.35859]
[1779950620620,58.55,72739.89,0.0,-0.9926,1e-05,1.36117]
[1779950621849,58.55,72739.89,0.0,-0.9926,1e-05,1.36117]
[1779950621965,58.55,72739.89,0.0,-0.9926,1e-05,1.36117]
[1779950625655,58.55,72743.7,0.0,-0.99258,1e-05,1.36449]
[1779950627557,58.55,72743.7,0.0,-0.99258,1e-05,1.36449]
[1779950627715,58.55,72742.49,0.0,-0.99259,1e-05,1.36344]
[1779950628694,58.55,72742.69,0.0,-0.99259,1e-05,1.36361]
[1779950628716,58.55,72742.69,0.0,-0.99259,1e-05,1.36361]
[1779950628748,58.55,72742.69,0.0,-0.99259,1e-05,1.36361]
[1779950635726,58.55,72746.42,0.0,-0.99257,1e-05,1.36687]
[1779950637744,58.55,72749.39,0.0,-0.99255,1e-05,1.36946]
[1779950639245,58.55,72749.39,0.0,-0.99255,1e-05,1.36946]
[1779950639314,58.55,72754.64,0.0,-0.99252,1e-05,1.37406]
[1779950640765,58.55,72756.66,0.0,-0.99251,1e-05,1.37583]
[1779950641846,58.55,72756.66,0.0,-0.99251,1e-05,1.37583]
[1779950647814,58.55,72757.27,0.0,-0.99251,1e-05,1.37637]
[1779950650835,58.55,72749.05,0.0,-0.99255,1e-05,1.36916]
[1779950651847,58.55,72747.89,0.0,-0.99256,1e-05,1.36815]
[1779950652694,58.55,72747.89,0.0,-0.99256,1e-05,1.36815]
[1779950652716,58.55,72747.89,0.0,-0.99256,1e-05,1.36815]
[1779950654339,58.55,72747.96,0.0,-0.99256,1e-05,1.36821]
[1779950654465,58.55,72747.96,0.0,-0.99256,1e-05,1.36821]
[1779950654566,58.55,72748.12,0.0,-0.99256,1e-05,1.36835]
[1779950657460,58.55,72748.72,0.0,-0.99256,1e-05,1.36888]
[1779950657465,58.55,72748.72,0.0,-0.99256,1e-05,1.36888]
[1779950660489,58.55,72747.74,0.0,-0.99256,1e-05,1.36802]
[1779950660698,58.55,72749.37,0.0,-0.99255,1e-05,1.36944]
[1779950660719,58.55,72749.37,0.0,-0.99255,1e-05,1.36944]
[1779950660910,58.55,72748.63,0.0,-0.99256,1e-05,1.3688]
[1779950664729,58.55,72748.77,0.0,-0.99255,1e-05,1.36892]
[1779950664966,58.55,72748.77,0.0,-0.99255,1e-05,1.36892]
[1779950665799,58.55,72747.9,0.0,-0.99256,1e-05,1.36816]
[1779950665965,58.55,72747.9,0.0,-0.99256,1e-05,1.36816]
[1779950666048,58.55,72749.41,0.0,-0.99255,1e-05,1.36948]
[1779950672541,58.55,72748.22,0.0,-0.99256,1e-05,1.36844]
[1779950672716,58.55,72749.09,0.0,-0.99256,1e-05,1.3681]
[1779950676134,58.55,72748.56,0.0,-0.99256,1e-05,1.36764]
[1779950676215,58.55,72748.56,0.0,-0.99256,1e-05,1.36764]
[1779950677523,58.55,72750.75,0.0,-0.99255,1e-05,1.36955]
[1779950677567,58.55,72752.15,0.0,-0.99254,1e-05,1.37078]
[1779950677716,58.55,72752.15,0.0,-0.99254,1e-05,1.37078]
[1779950683064,58.55,72752.66,0.0,-0.99254,1e-05,1.37122]
[1779950684071,58.55,72756.05,0.0,-0.99252,1e-05,1.3742]
[1779950685078,58.55,72762.96,0.0,-0.99249,1e-05,1.38027]
[1779950686085,58.55,72765.51,0.0,-0.99247,1e-05,1.38252]
[1779950687522,58.55,72765.51,0.0,-0.99247,1e-05,1.38252]
[1779950687718,58.55,72766.46,0.0,-0.99247,1e-05,1.38335]
[1779950692127,58.55,72769.32,0.0,-0.99245,1e-05,1.38588]
[1779950693134,58.55,72777.23,0.0,-0.99241,1e-05,1.39288]
[1779950694141,58.55,72781.23,0.0,-0.99239,1e-05,1.39643]
[1779950695157,58.55,72785.68,0.0,-0.99236,1e-05,1.40039]
[1779950696161,58.55,72788.7,0.0,-0.99235,1e-05,1.40308]
[1779950698290,58.55,72789.6,0.0,-0.99234,1e-05,1.40389]
[1779950698465,58.55,72789.6,0.0,-0.99234,1e-05,1.40389]
[1779950701769,58.55,72789.91,0.0,-0.99234,1e-05,1.40416]
[1779950701967,58.55,72789.91,0.0,-0.99234,1e-05,1.40416]
[1779950702202,58.55,72792.8,0.0,-0.99233,1e-05,1.40675]
[1779950704904,58.55,72795.2,0.0,-0.99231,1e-05,1.40889]
[1779950705228,58.55,72804.2,0.0,-0.99226,1e-05,1.41697]
[1779950706235,58.55,72806.35,0.0,-0.99225,1e-05,1.41891]
[1779950708545,58.55,72807.05,0.0,-0.99225,1e-05,1.41954]
[1779950711270,58.55,72802.4,0.0,-0.99227,1e-05,1.41535]
[1779950716306,58.55,72800.55,0.0,-0.99228,1e-05,1.41369]
[1779950716818,58.55,72800.55,0.0,-0.99228,1e-05,1.41369]
[1779950716965,58.55,72800.55,0.0,-0.99228,1e-05,1.41369]
[1779950717313,58.55,72799.25,0.0,-0.99229,1e-05,1.41252]
[1779950717742,58.55,72799.25,0.0,-0.99229,1e-05,1.41252]
[1779950717966,58.55,72799.25,0.0,-0.99229,1e-05,1.41252]
[1779950719327,58.55,72803.02,0.0,-0.99227,1e-05,1.41591]
[1779950720334,58.55,72805.86,0.0,-0.99225,1e-05,1.41847]
[1779950721599,58.55,72805.86,0.0,-0.99225,1e-05,1.41847]
[1779950721715,58.55,72808.34,0.0,-0.99224,1e-05,1.4207]
[1779950722325,58.55,72808.34,0.0,-0.99224,1e-05,1.4207]
[1779950722464,58.55,72808.34,0.0,-0.99224,1e-05,1.4207]
[1779950722476,58.55,72809.67,0.0,-0.99223,1e-05,1.4219]
[1779950723365,58.55,72809.67,0.0,-0.99223,1e-05,1.4219]
[1779950723547,58.55,72861.08,0.0,-0.99195,1e-05,1.46889]
[1779950724362,58.55,72893.87,0.0,-0.99176,1e-05,1.49952]
[1779950725369,58.55,72891.58,0.0,-0.99177,1e-05,1.49737]
[1779950726563,58.55,72891.58,0.0,-0.99177,1e-05,1.49737]
[1779950726593,58.55,72890.02,0.0,-0.99178,1e-05,1.4959]
[1779950727731,58.55,72890.47,0.0,-0.99178,1e-05,1.49632]
[1779950728392,58.55,72890.76,0.0,-0.99178,1e-05,1.4966]
[1779950729753,58.55,72890.76,0.0,-0.99178,1e-05,1.4966]
[1779950729486,58.55,72898.42,0.0,-0.99173,1e-05,1.50381]
[1779950730414,58.55,72981.11,0.0,-0.99124,1e-05,1.58354]
[1779950731422,58.55,73003.37,0.0,-0.99111,1e-05,1.60435]
[1779950732428,58.55,73005.48,0.0,-0.9911,1e-05,1.60645]
[1779950733435,58.55,73004.54,0.0,-0.99111,1e-05,1.60551]
[1779950734442,58.55,72997.62,0.0,-0.99115,1e-05,1.59863]
[1779950735484,58.55,72997.62,0.0,-0.99115,1e-05,1.59863]
[1779950735576,58.55,72997.52,0.0,-0.99115,1e-05,1.59854]
[1779950736456,58.55,73000.33,0.0,-0.99113,1e-05,1.60133]
[1779950737477,58.55,73000.33,0.0,-0.99113,1e-05,1.60133]
[1779950737569,58.55,73000.76,0.0,-0.99113,1e-05,1.60175]
[1779950741472,58.55,72999.37,0.0,-0.99114,1e-05,1.60037]
[1779950741572,58.55,72997.9,0.0,-0.99115,1e-05,1.59891]
[1779950743505,58.55,73008.33,0.0,-0.99108,1e-05,1.60929]
[1779950745519,58.55,73009.05,0.0,-0.99108,1e-05,1.61001]
[1779950750554,58.55,73013.45,0.0,-0.99105,1e-05,1.6144]
[1779950751562,58.55,73016.74,0.0,-0.99103,1e-05,1.6177]
[1779950755591,58.55,73012.8,0.0,-0.99106,1e-05,1.61375]
[1779950756598,58.55,73009.0,0.0,-0.99108,1e-05,1.60996]
[1779950758612,58.55,73004.26,0.0,-0.99111,1e-05,1.60523]
[1779950760626,58.55,73006.81,0.0,-0.99109,1e-05,1.60777]
[1779950763647,58.55,73002.86,0.0,-0.99112,1e-05,1.60384]
[1779950768682,58.55,73003.55,0.0,-0.99111,1e-05,1.60453]
[1779950769689,58.55,73000.84,0.0,-0.99113,1e-05,1.60183]
[1779950774724,58.55,73002.79,0.0,-0.99112,1e-05,1.60377]
[1779950776738,58.55,73008.25,0.0,-0.99108,1e-05,1.60921]
[1779950779759,58.55,73006.2,0.0,-0.9911,1e-05,1.60717]
[1779950782780,58.55,73003.63,0.0,-0.99111,1e-05,1.60461]
[1779950787815,58.55,73002.39,0.0,-0.99112,1e-05,1.60337]
[1779950793728,58.55,73001.99,0.0,-0.99113,1e-05,1.60174]
[1779950794864,58.55,72989.09,0.0,-0.99121,1e-05,1.58897]
[1779950795871,58.55,72986.97,0.0,-0.99122,1e-05,1.58687]
[1779950797470,58.55,72986.97,0.0,-0.99122,1e-05,1.58687]
[1779950805052,58.55,72989.58,0.0,-0.99121,1e-05,1.58945]
[1779950805066,58.55,72994.41,0.0,-0.99118,1e-05,1.59423]
[1779950805941,58.55,72997.66,0.0,-0.99116,1e-05,1.59745]
[1779950807465,58.55,72997.66,0.0,-0.99116,1e-05,1.59745]
[1779950808649,58.55,72997.61,0.0,-0.99116,1e-05,1.5974]
[1779950808716,58.55,72997.61,0.0,-0.99116,1e-05,1.5974]
[1779950808804,58.55,72993.68,0.0,-0.99118,1e-05,1.5935]
[1779950810922,58.55,72992.89,0.0,-0.99119,1e-05,1.59272]
[1779950810967,58.55,72992.89,0.0,-0.99119,1e-05,1.59272]
[1779950815745,58.55,72994.35,0.0,-0.99118,1e-05,1.59417]
[1779950815750,58.55,72994.58,0.0,-0.99117,1e-05,1.59439]
[1779950815966,58.55,72994.58,0.0,-0.99117,1e-05,1.59439]
[1779950821047,58.55,72995.04,0.0,-0.99117,1e-05,1.59485]
[1779950822657,58.55,72995.04,0.0,-0.99117,1e-05,1.59485]
[1779950822717,58.55,72995.04,0.0,-0.99117,1e-05,1.59485]
[1779950822757,58.55,72995.04,0.0,-0.99117,1e-05,1.59485]
[1779950822754,58.55,72995.35,0.0,-0.99117,1e-05,1.59516]
[1779950822967,58.55,72995.35,0.0,-0.99117,1e-05,1.59516]
[1779950824071,58.55,72981.46,0.0,-0.99125,1e-05,1.58145]
[1779950825077,58.55,72990.6,0.0,-0.9912,1e-05,1.59046]
[1779950826842,58.55,72993.08,0.0,-0.99118,1e-05,1.59291]
[1779950826939,58.55,72993.08,0.0,-0.99118,1e-05,1.59291]
[1779950826967,58.55,72993.08,0.0,-0.99118,1e-05,1.59291]
[1779950827091,58.55,72994.86,0.0,-0.99117,1e-05,1.59467]
[1779950829462,58.55,72995.87,0.0,-0.99117,1e-05,1.59567]
[1779950829513,58.55,72995.87,0.0,-0.99117,1e-05,1.59567]
[1779950829717,58.55,72995.87,0.0,-0.99117,1e-05,1.59567]
[1779950829818,58.55,72997.66,0.0,-0.99116,1e-05,1.59745]
[1779950831119,58.55,73002.96,0.0,-0.99112,1e-05,1.60271]
[1779950833518,58.55,73001.1,0.0,-0.99113,1e-05,1.60086]
[1779950833573,58.55,73001.1,0.0,-0.99113,1e-05,1.60086]
[1779950833716,58.55,73001.1,0.0,-0.99113,1e-05,1.60086]
[1779950833789,58.55,72996.25,0.0,-0.99116,1e-05,1.59605]
[1779950836561,58.55,72996.0,0.0,-0.99117,1e-05,1.5958]
[1779950836567,58.55,72996.0,0.0,-0.99117,1e-05,1.5958]
[1779950836719,58.55,72996.0,0.0,-0.99117,1e-05,1.5958]
[1779950836776,58.55,72997.18,0.0,-0.99116,1e-05,1.59697]
[1779950839641,58.55,72997.05,0.0,-0.99116,1e-05,1.59684]
[1779950839718,58.55,72997.05,0.0,-0.99116,1e-05,1.59684]
[1779950839818,58.55,72996.49,0.0,-0.99116,1e-05,1.59629]
[1779950840182,58.55,72998.98,0.0,-0.99115,1e-05,1.59876]
[1779950845480,58.55,73000.24,0.0,-0.99114,1e-05,1.60001]
[1779950845718,58.55,73000.24,0.0,-0.99114,1e-05,1.60001]
[1779950849246,58.55,73003.89,0.0,-0.99112,1e-05,1.60363]
[1779950851260,58.55,73007.11,0.0,-0.9911,1e-05,1.60561]
[1779950852179,58.55,73007.11,0.0,-0.9911,1e-05,1.60561]
[1779950852217,58.55,73007.11,0.0,-0.9911,1e-05,1.60561]
[1779950852230,58.55,73007.11,0.0,-0.9911,1e-05,1.60561]
[1779950852466,58.55,73007.11,0.0,-0.9911,1e-05,1.60561]
[1779950852546,58.55,73006.44,0.0,-0.99111,1e-05,1.60494]
[1779950856804,58.55,73008.01,0.0,-0.9911,1e-05,1.6065]
[1779950856965,58.55,73007.47,0.0,-0.9911,1e-05,1.60596]
[1779950862338,58.55,73008.81,0.0,-0.99109,1e-05,1.6073]
[1779950863341,58.55,73008.81,0.0,-0.99109,1e-05,1.6073]
[1779950863408,58.55,73008.81,0.0,-0.99109,1e-05,1.6073]
[1779950863468,58.55,73008.81,0.0,-0.99109,1e-05,1.6073]
[1779950863551,58.55,73010.05,0.0,-0.99109,1e-05,1.60854]
[1779950866282,58.55,73009.7,0.0,-0.99109,1e-05,1.60819]
[1779950866467,58.55,73009.7,0.0,-0.99109,1e-05,1.60819]
[1779950866502,58.55,73013.0,0.0,-0.99107,1e-05,1.61148]
[1779950867926,58.55,73013.27,0.0,-0.99107,1e-05,1.61175]
[1779950867967,58.55,73013.27,0.0,-0.99107,1e-05,1.61175]
[1779950868380,58.55,73014.39,0.0,-0.99106,1e-05,1.61287]
[1779950868984,58.55,73014.39,0.0,-0.99106,1e-05,1.61287]
[1779950869216,58.55,73014.39,0.0,-0.99106,1e-05,1.61287]
[1779950871696,58.55,73012.42,0.0,-0.99107,1e-05,1.6109]
[1779950871718,58.55,73012.42,0.0,-0.99107,1e-05,1.6109]
[1779950871801,58.55,73013.67,0.0,-0.99106,1e-05,1.61215]
[1779950876443,58.55,73015.99,0.0,-0.99105,1e-05,1.61447]
[1779950877446,58.55,73026.11,0.0,-0.99099,1e-05,1.62462]
[1779950878453,58.55,73042.41,0.0,-0.99089,1e-05,1.64107]
[1779950879460,58.55,73041.78,0.0,-0.99089,1e-05,1.64043]
[1779950880480,58.55,73039.34,0.0,-0.9909,1e-05,1.63796]
[1779950881485,58.55,73022.15,0.0,-0.99101,1e-05,1.62064]
[1779950882492,58.55,73021.19,0.0,-0.99102,1e-05,1.61968]
[1779950883499,58.55,73031.2,0.0,-0.99096,1e-05,1.62974]
[1779950884506,58.55,73035.61,0.0,-0.99093,1e-05,1.63419]
[1779950885890,58.55,73035.61,0.0,-0.99093,1e-05,1.63419]
[1779950885895,58.55,73040.49,0.0,-0.9909,1e-05,1.63912]
[1779950885968,58.55,73040.49,0.0,-0.9909,1e-05,1.63912]
[1779950887527,58.55,73044.03,0.0,-0.99087,1e-05,1.64271]
[1779950888534,58.55,73050.02,0.0,-0.99084,1e-05,1.6488]
[1779950890309,58.55,73051.0,0.0,-0.99083,1e-05,1.64979]
[1779950890376,58.55,73051.0,0.0,-0.99083,1e-05,1.64979]
[1779950890466,58.55,73051.0,0.0,-0.99083,1e-05,1.64979]
[1779950890548,58.55,73052.66,0.0,-0.99082,1e-05,1.65148]
[1779950891555,58.55,73055.46,0.0,-0.9908,1e-05,1.65434]
[1779950894576,58.55,73061.82,0.0,-0.99076,1e-05,1.66084]
[1779950895583,58.55,73073.96,0.0,-0.99068,1e-05,1.6733]
[1779950896590,58.55,73074.37,0.0,-0.99068,1e-05,1.67372]
[1779950897468,58.55,73074.37,0.0,-0.99068,1e-05,1.67372]
[1779950897597,58.55,73071.04,0.0,-0.9907,1e-05,1.67029]
[1779950900619,58.55,73073.23,0.0,-0.99069,1e-05,1.67254]
[1779950901012,58.55,73073.23,0.0,-0.99069,1e-05,1.67254]
[1779950901219,58.55,73073.23,0.0,-0.99069,1e-05,1.67254]
[1779950906663,58.55,73063.55,0.0,-0.99075,1e-05,1.66261]
[1779950907670,58.55,73066.31,0.0,-0.99073,1e-05,1.66544]
[1779950908099,58.55,73066.31,0.0,-0.99073,1e-05,1.66544]
[1779950908217,58.55,73066.31,0.0,-0.99073,1e-05,1.66544]
[1779950908483,58.55,73066.31,0.0,-0.99073,1e-05,1.66544]
[1779950908717,58.55,73066.31,0.0,-0.99073,1e-05,1.66544]
[1779950908739,58.55,73070.14,0.0,-0.99071,1e-05,1.66937]
[1779950912158,58.55,73068.07,0.0,-0.99073,1e-05,1.66598]
[1779950912216,58.55,73068.07,0.0,-0.99073,1e-05,1.66598]
[1779950912705,58.55,73065.42,0.0,-0.99075,1e-05,1.66326]
[1779950914719,58.55,73065.48,0.0,-0.99075,1e-05,1.66332]
[1779950915275,58.55,73065.48,0.0,-0.99075,1e-05,1.66332]
[1779950915467,58.55,73065.48,0.0,-0.99075,1e-05,1.66332]
[1779950915727,58.55,73067.2,0.0,-0.99073,1e-05,1.66508]
[1779950916528,58.55,73067.2,0.0,-0.99073,1e-05,1.66508]
[1779950916716,58.55,73067.2,0.0,-0.99073,1e-05,1.66508]
[1779950921772,58.55,73065.47,0.0,-0.99075,1e-05,1.66331]
[1779950922778,58.55,73061.58,0.0,-0.99077,1e-05,1.65933]
[1779950923152,58.55,73061.58,0.0,-0.99077,1e-05,1.65933]
[1779950923216,58.55,73061.58,0.0,-0.99077,1e-05,1.65933]
[1779950923418,58.55,73061.58,0.0,-0.99077,1e-05,1.65933]
[1779950923467,58.55,73061.58,0.0,-0.99077,1e-05,1.65933]
[1779950923785,58.55,73060.4,0.0,-0.99078,1e-05,1.65812]
[1779950924792,58.55,73057.87,0.0,-0.99079,1e-05,1.65554]
[1779950929827,58.55,73056.84,0.0,-0.9908,1e-05,1.65449]
[1779950930971,58.55,73057.91,0.0,-0.99079,1e-05,1.65558]
[1779950931223,58.55,73057.91,0.0,-0.99079,1e-05,1.65558]
[1779950935616,58.55,73058.49,0.0,-0.99079,1e-05,1.65617]
[1779950935717,58.55,73058.49,0.0,-0.99079,1e-05,1.65617]
[1779950935737,58.55,73058.49,0.0,-0.99079,1e-05,1.65617]
[1779950935869,58.55,73059.5,0.0,-0.99078,1e-05,1.6572]
[1779950935967,58.55,73059.5,0.0,-0.99078,1e-05,1.6572]
[1779950936876,58.55,73058.69,0.0,-0.99079,1e-05,1.65637]
[1779950941493,58.55,73056.84,0.0,-0.9908,1e-05,1.65449]
[1779950941724,58.55,73056.84,0.0,-0.9908,1e-05,1.65449]
[1779950946674,58.55,73055.41,0.0,-0.99081,1e-05,1.65303]
[1779950946720,58.55,73055.41,0.0,-0.99081,1e-05,1.65303]
[1779950947211,58.55,73056.32,0.0,-0.9908,1e-05,1.65396]
[1779950947469,58.55,73056.32,0.0,-0.9908,1e-05,1.65396]
[1779950947953,58.55,73056.92,0.0,-0.9908,1e-05,1.65457]
[1779950948960,58.55,73058.98,0.0,-0.99079,1e-05,1.65667]
[1779950950197,58.55,73058.98,0.0,-0.99079,1e-05,1.65667]
[1779950950217,58.55,73058.98,0.0,-0.99079,1e-05,1.65667]
[1779950950298,58.55,73061.07,0.0,-0.99077,1e-05,1.65881]
[1779950954424,58.55,73060.08,0.0,-0.99078,1e-05,1.65779]
[1779950954466,58.55,73060.08,0.0,-0.99078,1e-05,1.65779]
[1779950954526,58.55,73061.37,0.0,-0.99077,1e-05,1.65911]
[1779950959467,58.55,73061.07,0.0,-0.99077,1e-05,1.65881]
[1779950965077,58.55,73055.54,0.0,-0.99081,1e-05,1.65316]
[1779950966500,58.55,73055.54,0.0,-0.99081,1e-05,1.65316]
[1779950966718,58.55,73055.54,0.0,-0.99081,1e-05,1.65316]
[1779950966720,58.55,73048.78,0.0,-0.99085,1e-05,1.64628]
[1779950967090,58.55,73049.31,0.0,-0.99085,1e-05,1.64682]
[1779950968110,58.55,73041.71,0.0,-0.9909,1e-05,1.63911]
[1779950969112,58.55,73024.7,0.0,-0.991,1e-05,1.62196]
[1779950970118,58.55,73024.24,0.0,-0.99101,1e-05,1.6215]
[1779950971973,58.55,73031.17,0.0,-0.99097,1e-05,1.62722]
[1779950972132,58.55,73036.19,0.0,-0.99094,1e-05,1.63228]
[1779950976063,58.55,73035.95,0.0,-0.99094,1e-05,1.63204]
[1779950976217,58.55,73035.95,0.0,-0.99094,1e-05,1.63204]
[1779950978174,58.55,73029.81,0.0,-0.99098,1e-05,1.62585]
[1779950979857,58.55,73029.81,0.0,-0.99098,1e-05,1.62585]
[1779950979966,58.55,73029.81,0.0,-0.99098,1e-05,1.62585]
[1779950979906,58.55,73027.76,0.0,-0.99099,1e-05,1.62379]
[1779950980188,58.55,73024.96,0.0,-0.99101,1e-05,1.62098]
[1779950982202,58.55,73026.64,0.0,-0.991,1e-05,1.62266]
[1779950983765,58.55,73026.64,0.0,-0.991,1e-05,1.62266]
[1779950983967,58.55,73026.64,0.0,-0.991,1e-05,1.62266]
[1779950983832,58.55,73028.65,0.0,-0.99098,1e-05,1.62468]
[1779950984221,58.55,73029.91,0.0,-0.99098,1e-05,1.62595]
[1779950986236,58.55,73027.87,0.0,-0.99099,1e-05,1.6239]
[1779950989074,58.55,73026.57,0.0,-0.991,1e-05,1.62259]
[1779950989215,58.55,73026.57,0.0,-0.991,1e-05,1.62259]
[1779950993460,58.55,73026.68,0.0,-0.991,1e-05,1.6227]
[1779950993466,58.55,73026.68,0.0,-0.991,1e-05,1.6227]
[1779950993502,58.55,73025.31,0.0,-0.99101,1e-05,1.62133]
[1779950994292,58.55,73023.57,0.0,-0.99102,1e-05,1.61958]
[1779950995041,58.55,73023.57,0.0,-0.99102,1e-05,1.61958]
[1779950995222,58.55,73023.57,0.0,-0.99102,1e-05,1.61958]
[1779951000334,58.55,73023.15,0.0,-0.99102,1e-05,1.61916]
[1779951003042,58.55,73023.3,0.0,-0.99102,1e-05,1.61931]
[1779951003216,58.55,73023.3,0.0,-0.99102,1e-05,1.61931]
[1779951008390,58.55,73023.86,0.0,-0.99101,1e-05,1.61987]
[1779951009687,58.55,73023.86,0.0,-0.99101,1e-05,1.61987]
[1779951009717,58.55,73023.86,0.0,-0.99101,1e-05,1.61987]
[1779951009788,58.55,73023.89,0.0,-0.99101,1e-05,1.6199]
[1779951012086,58.55,73025.05,0.0,-0.99101,1e-05,1.62107]
[1779951012221,58.55,73025.05,0.0,-0.99101,1e-05,1.62107]
[1779951015265,58.55,73024.3,0.0,-0.99101,1e-05,1.62031]
[1779951015440,58.55,73025.58,0.0,-0.991,1e-05,1.6216]
[1779951016676,58.55,73025.58,0.0,-0.991,1e-05,1.6216]
[1779951016719,58.55,73025.58,0.0,-0.991,1e-05,1.6216]
[1779951016778,58.55,73027.43,0.0,-0.99099,1e-05,1.62346]
[1779951017967,58.55,73027.43,0.0,-0.99099,1e-05,1.62346]
[1779951018461,58.55,73024.62,0.0,-0.99101,1e-05,1.62064]
[1779951023496,58.55,73024.71,0.0,-0.99101,1e-05,1.62073]
[1779951024503,58.55,73023.29,0.0,-0.99102,1e-05,1.6193]
[1779951025510,58.55,73022.02,0.0,-0.99103,1e-05,1.61803]
[1779951026499,58.55,73022.02,0.0,-0.99103,1e-05,1.61803]
[1779951026717,58.55,73022.02,0.0,-0.99103,1e-05,1.61803]
[1779951026819,58.55,73020.71,0.0,-0.99103,1e-05,1.61672]
[1779951032559,58.55,73021.16,0.0,-0.99104,1e-05,1.61593]
[1779951034323,58.55,73021.64,0.0,-0.99103,1e-05,1.61641]
[1779951034469,58.55,73021.64,0.0,-0.99103,1e-05,1.61641]
[1779951036587,58.55,73016.23,0.0,-0.99107,1e-05,1.611]
[1779951037969,58.55,73016.23,0.0,-0.99107,1e-05,1.611]
[1779951037991,58.55,73011.71,0.0,-0.9911,1e-05,1.60649]
[1779951039608,58.55,73009.94,0.0,-0.99111,1e-05,1.60473]
[1779951040889,58.55,73009.94,0.0,-0.99111,1e-05,1.60473]
[1779951040968,58.55,73009.94,0.0,-0.99111,1e-05,1.60473]
[1779951041966,58.55,73010.71,0.0,-0.9911,1e-05,1.60549]
[1779951042009,58.55,73010.83,0.0,-0.9911,1e-05,1.60561]
[1779951043636,58.55,73004.53,0.0,-0.99114,1e-05,1.59935]
[1779951044650,58.55,73001.34,0.0,-0.99116,1e-05,1.59618]
[1779951045797,58.55,73001.34,0.0,-0.99116,1e-05,1.59618]
[1779951046054,58.55,72993.68,0.0,-0.99121,1e-05,1.5886]
[1779951046216,58.55,72993.68,0.0,-0.99121,1e-05,1.5886]
[1779951046657,58.55,72983.05,0.0,-0.99127,1e-05,1.57814]
[1779951047664,58.55,72978.15,0.0,-0.9913,1e-05,1.57333]
[1779951048671,58.55,72976.93,0.0,-0.99131,1e-05,1.57213]
[1779951049678,58.55,72974.6,0.0,-0.99132,1e-05,1.56985]
[1779951050685,58.55,72973.3,0.0,-0.99133,1e-05,1.56858]
[1779951052699,58.55,72969.07,0.0,-0.99136,1e-05,1.56445]
[1779951053706,58.55,72965.66,0.0,-0.99138,1e-05,1.56113]
[1779951057044,58.55,72964.08,0.0,-0.99139,1e-05,1.55959]
[1779951059966,58.55,72963.69,0.0,-0.99139,1e-05,1.55921]
[1779951060067,58.55,72966.35,0.0,-0.99137,1e-05,1.5618]
[1779951062411,58.55,72966.76,0.0,-0.99137,1e-05,1.5622]
[1779951062468,58.55,72966.76,0.0,-0.99137,1e-05,1.5622]
[1779951063776,58.55,72969.34,0.0,-0.99135,1e-05,1.56472]
[1779951064783,58.55,72977.05,0.0,-0.99131,1e-05,1.57225]
[1779951066797,58.55,72972.55,0.0,-0.99133,1e-05,1.56785]
[1779951067842,58.55,72972.55,0.0,-0.99133,1e-05,1.56785]
[1779951067969,58.55,72972.55,0.0,-0.99133,1e-05,1.56785]
[1779951073846,58.55,72970.82,0.0,-0.99135,1e-05,1.56616]
[1779951075860,58.55,72972.7,0.0,-0.99133,1e-05,1.568]
[1779951076867,58.55,72971.45,0.0,-0.99134,1e-05,1.56677]
[1779951078289,58.55,72971.53,0.0,-0.99134,1e-05,1.56685]
[1779951078468,58.55,72971.53,0.0,-0.99134,1e-05,1.56685]
[1779951083916,58.55,72971.58,0.0,-0.99134,1e-05,1.5669]
[1779951090965,58.55,72971.73,0.0,-0.99134,1e-05,1.56705]
[1779951093446,58.55,72971.71,0.0,-0.99135,1e-05,1.56582]
[1779951093966,58.55,72971.71,0.0,-0.99135,1e-05,1.56582]
[1779951094055,58.55,72971.71,0.0,-0.99135,1e-05,1.56582]
[1779951094326,58.55,72971.71,0.0,-0.99135,1e-05,1.56582]
[1779951094471,58.55,72971.71,0.0,-0.99135,1e-05,1.56582]
[1779951100030,58.55,72972.72,0.0,-0.99134,1e-05,1.5668]
[1779951100173,58.55,72972.72,0.0,-0.99134,1e-05,1.5668]
[1779951100216,58.55,72972.72,0.0,-0.99134,1e-05,1.5668]
[1779951101037,58.55,72976.6,0.0,-0.99132,1e-05,1.5706]
[1779951105065,58.55,72975.27,0.0,-0.99132,1e-05,1.56929]
[1779951107078,58.55,72976.7,0.0,-0.99132,1e-05,1.57069]
[1779951107969,58.55,72976.7,0.0,-0.99132,1e-05,1.57069]
[1779951108086,58.55,72975.82,0.0,-0.99132,1e-05,1.56983]
[1779951108488,58.55,72975.82,0.0,-0.99132,1e-05,1.56983]
[1779951108718,58.55,72975.82,0.0,-0.99132,1e-05,1.56983]
[1779951114128,58.55,72975.28,0.0,-0.99132,1e-05,1.5693]
[1779951114352,58.55,72975.28,0.0,-0.99132,1e-05,1.5693]
[1779951114473,58.55,72975.28,0.0,-0.99132,1e-05,1.5693]
[1779951114960,58.55,72975.28,0.0,-0.99132,1e-05,1.5693]
[1779951114968,58.55,72975.28,0.0,-0.99132,1e-05,1.5693]
[1779951115135,58.55,72973.53,0.0,-0.99134,1e-05,1.56759]
[1779951120170,58.55,72973.42,0.0,-0.99134,1e-05,1.56749]
[1779951123067,58.55,72973.42,0.0,-0.99134,1e-05,1.56749]
[1779951123220,58.55,72972.91,0.0,-0.99134,1e-05,1.56699]
[1779951127767,58.55,72975.0,0.0,-0.99133,1e-05,1.56903]
[1779951127969,58.55,72975.0,0.0,-0.99133,1e-05,1.56903]
[1779951129439,58.55,72976.79,0.0,-0.99132,1e-05,1.57078]
[1779951129466,58.55,72976.79,0.0,-0.99132,1e-05,1.57078]
[1779951129536,58.55,72976.93,0.0,-0.99131,1e-05,1.57092]
[1779951132883,58.55,72977.63,0.0,-0.99131,1e-05,1.5716]
[1779951132969,58.55,72977.63,0.0,-0.99131,1e-05,1.5716]
[1779951138297,58.55,72981.54,0.0,-0.99129,1e-05,1.57544]
[1779951139315,58.55,72981.54,0.0,-0.99129,1e-05,1.57544]
[1779951139467,58.55,72981.54,0.0,-0.99129,1e-05,1.57544]
[1779951140672,58.55,72980.74,0.0,-0.99129,1e-05,1.57465]
[1779951140718,58.55,72980.74,0.0,-0.99129,1e-05,1.57465]
[1779951140819,58.55,72980.74,0.0,-0.99129,1e-05,1.57465]
[1779951143877,58.55,72981.16,0.0,-0.99129,1e-05,1.57506]
[1779951143966,58.55,72981.16,0.0,-0.99129,1e-05,1.57506]
[1779951146566,58.55,72981.65,0.0,-0.99129,1e-05,1.57554]
[1779951146722,58.55,72981.65,0.0,-0.99129,1e-05,1.57554]
[1779951146920,58.55,72981.65,0.0,-0.99129,1e-05,1.57554]
[1779951146968,58.55,72981.65,0.0,-0.99129,1e-05,1.57554]
[1779951147070,58.55,72980.46,0.0,-0.99129,1e-05,1.57438]
[1779951149375,58.55,72977.3,0.0,-0.99131,1e-05,1.57128]
[1779951150489,58.55,72977.3,0.0,-0.99131,1e-05,1.57128]
[1779951150721,58.55,72977.3,0.0,-0.99131,1e-05,1.57128]
[1779951151389,58.55,72981.62,0.0,-0.99129,1e-05,1.5743]
[1779951157431,58.55,72982.8,0.0,-0.99129,1e-05,1.57545]
[1779951161462,58.55,72988.17,0.0,-0.99125,1e-05,1.58073]
[1779951163193,58.55,72988.17,0.0,-0.99125,1e-05,1.58073]
[1779951164702,58.55,72990.33,0.0,-0.99124,1e-05,1.58285]
[1779951166891,58.55,72991.52,0.0,-0.99123,1e-05,1.58403]
[1779951166968,58.55,72991.52,0.0,-0.99123,1e-05,1.58403]
[1779951169802,58.55,72993.27,0.0,-0.99122,1e-05,1.58575]
[1779951169966,58.55,72993.27,0.0,-0.99122,1e-05,1.58575]
[1779951170067,58.55,72992.99,0.0,-0.99122,1e-05,1.58548]
[1779951172540,58.55,73002.49,0.0,-0.99117,1e-05,1.59487]
[1779951173547,58.55,73003.08,0.0,-0.99116,1e-05,1.59545]
[1779951176090,58.55,73004.92,0.0,-0.99115,1e-05,1.59727]
[1779951176219,58.55,73005.23,0.0,-0.99115,1e-05,1.59758]
[1779951181604,58.55,73006.95,0.0,-0.99114,1e-05,1.59929]
[1779951183026,58.55,73006.95,0.0,-0.99114,1e-05,1.59929]
[1779951183127,58.55,73010.24,0.0,-0.99112,1e-05,1.60256]
[1779951183219,58.55,73010.24,0.0,-0.99112,1e-05,1.60256]
[1779951187646,58.55,73017.9,0.0,-0.99107,1e-05,1.61019]
[1779951188888,58.55,73017.9,0.0,-0.99107,1e-05,1.61019]
[1779951188969,58.55,73017.9,0.0,-0.99107,1e-05,1.61019]
[1779951188983,58.55,73021.08,0.0,-0.99105,1e-05,1.61337]
[1779951191181,58.55,73021.72,0.0,-0.99105,1e-05,1.61401]
[1779951191216,58.55,73021.72,0.0,-0.99105,1e-05,1.61401]
[1779951191674,58.55,73021.65,0.0,-0.99105,1e-05,1.61394]
[1779951194862,58.55,73023.07,0.0,-0.99104,1e-05,1.61536]
[1779951194966,58.55,73023.07,0.0,-0.99104,1e-05,1.61536]
[1779951195037,58.55,73025.96,0.0,-0.99102,1e-05,1.61826]
[1779951200529,58.55,73024.95,0.0,-0.99103,1e-05,1.61724]
[1779951200716,58.55,73024.95,0.0,-0.99103,1e-05,1.61724]
[1779951200737,58.55,73024.7,0.0,-0.99103,1e-05,1.61699]
[1779951204918,58.55,73024.83,0.0,-0.99103,1e-05,1.61712]
[1779951204967,58.55,73024.83,0.0,-0.99103,1e-05,1.61712]
[1779951208859,58.55,73022.39,0.0,-0.99104,1e-05,1.61468]
[1779951208967,58.55,73022.39,0.0,-0.99104,1e-05,1.61468]
[1779951209064,58.55,73022.51,0.0,-0.99104,1e-05,1.6148]
[1779951209531,58.55,73022.51,0.0,-0.99104,1e-05,1.6148]
[1779951209718,58.55,73022.51,0.0,-0.99104,1e-05,1.6148]
[1779951214688,58.55,73020.07,0.0,-0.99106,1e-05,1.61112]
[1779951214719,58.55,73020.07,0.0,-0.99106,1e-05,1.61112]
[1779951214835,58.55,73019.66,0.0,-0.99107,1e-05,1.61071]
[1779951219869,58.55,73020.61,0.0,-0.99106,1e-05,1.61166]
[1779951220617,58.55,73020.61,0.0,-0.99106,1e-05,1.61166]
[1779951220717,58.55,73020.61,0.0,-0.99106,1e-05,1.61166]
[1779951225912,58.55,73019.87,0.0,-0.99107,1e-05,1.61092]
[1779951227316,58.55,73020.38,0.0,-0.99106,1e-05,1.61143]
[1779951227469,58.55,73020.38,0.0,-0.99106,1e-05,1.61143]
[1779951228706,58.55,73020.33,0.0,-0.99106,1e-05,1.61138]
[1779951228721,58.55,73020.33,0.0,-0.99106,1e-05,1.61138]
[1779951228933,58.55,73020.57,0.0,-0.99106,1e-05,1.61162]
[1779951233967,58.55,73020.73,0.0,-0.99106,1e-05,1.61178]
[1779951237502,58.55,73023.01,0.0,-0.99105,1e-05,1.61406]
[1779951237717,58.55,73023.01,0.0,-0.99105,1e-05,1.61406]
[1779951244041,58.55,73024.06,0.0,-0.99104,1e-05,1.61511]
[1779951245569,58.55,73023.3,0.0,-0.99104,1e-05,1.61435]
[1779951245720,58.55,73023.3,0.0,-0.99104,1e-05,1.61435]
[1779951247435,58.55,73023.26,0.0,-0.99104,1e-05,1.61431]
[1779951247467,58.55,73023.26,0.0,-0.99104,1e-05,1.61431]
[1779951248028,58.55,73023.26,0.0,-0.99104,1e-05,1.61431]
[1779951248221,58.55,73023.26,0.0,-0.99104,1e-05,1.61431]
[1779951248069,58.55,73012.81,0.0,-0.99111,1e-05,1.60388]
[1779951249076,58.55,73011.34,0.0,-0.99112,1e-05,1.60242]
[1779951251090,58.55,72998.29,0.0,-0.9912,1e-05,1.58948]
[1779951252097,58.55,72994.86,0.0,-0.99122,1e-05,1.5861]
[1779951253104,58.55,72998.91,0.0,-0.99119,1e-05,1.5901]
[1779951255052,58.55,73000.36,0.0,-0.99119,1e-05,1.59153]
[1779951255219,58.55,73000.36,0.0,-0.99119,1e-05,1.59153]
[1779951256825,58.55,73000.39,0.0,-0.99119,1e-05,1.59156]
[1779951256967,58.55,73000.39,0.0,-0.99119,1e-05,1.59156]
[1779951257132,58.55,72999.71,0.0,-0.99119,1e-05,1.59089]
[1779951261170,58.55,73008.33,0.0,-0.99114,1e-05,1.59943]
[1779951262171,58.55,73004.6,0.0,-0.99116,1e-05,1.59573]
[1779951262982,58.55,73004.6,0.0,-0.99116,1e-05,1.59573]
[1779951263218,58.55,73004.6,0.0,-0.99116,1e-05,1.59573]
[1779951265192,58.55,72998.47,0.0,-0.9912,1e-05,1.58966]
[1779951266199,58.55,72992.42,0.0,-0.99123,1e-05,1.58369]
[1779951267421,58.55,72991.12,0.0,-0.99124,1e-05,1.58241]
[1779951267471,58.55,72991.12,0.0,-0.99124,1e-05,1.58241]
[1779951270228,58.55,72987.47,0.0,-0.99126,1e-05,1.57882]
[1779951271233,58.55,72982.31,0.0,-0.9913,1e-05,1.57254]
[1779951272771,58.55,72979.95,0.0,-0.99132,1e-05,1.57023]
[1779951272967,58.55,72979.95,0.0,-0.99132,1e-05,1.57023]
[1779951273997,58.55,72979.79,0.0,-0.99132,1e-05,1.57007]
[1779951274217,58.55,72979.79,0.0,-0.99132,1e-05,1.57007]
[1779951274256,58.55,72979.78,0.0,-0.99132,1e-05,1.57006]
[1779951275263,58.55,72976.78,0.0,-0.99134,1e-05,1.56713]
[1779951280299,58.55,72977.64,0.0,-0.99133,1e-05,1.56797]
[1779951285334,58.55,72976.97,0.0,-0.99133,1e-05,1.56732]
[1779951289026,58.55,72976.97,0.0,-0.99133,1e-05,1.56732]
[1779951289218,58.55,72976.97,0.0,-0.99133,1e-05,1.56732]
[1779951294397,58.55,72976.92,0.0,-0.99133,1e-05,1.56727]
[1779951296411,58.55,72982.85,0.0,-0.9913,1e-05,1.57307]
[1779951297460,58.55,72982.85,0.0,-0.9913,1e-05,1.57307]
[1779951297469,58.55,72982.85,0.0,-0.9913,1e-05,1.57307]
[1779951298995,58.55,72984.89,0.0,-0.99129,1e-05,1.57507]
[1779951299216,58.55,72984.89,0.0,-0.99129,1e-05,1.57507]
[1779951299307,58.55,72985.24,0.0,-0.99128,1e-05,1.57541]
[1779951303178,58.55,72985.91,0.0,-0.99128,1e-05,1.57607]
[1779951303226,58.55,72985.91,0.0,-0.99128,1e-05,1.57607]
[1779951305474,58.55,72990.97,0.0,-0.99125,1e-05,1.58104]
[1779951306481,58.55,72992.93,0.0,-0.99124,1e-05,1.58297]
[1779951307379,58.55,72992.93,0.0,-0.99124,1e-05,1.58297]
[1779951309084,58.55,72991.67,0.0,-0.99125,1e-05,1.58173]
[1779951309344,58.55,72993.94,0.0,-0.99123,1e-05,1.58397]
[1779951309499,58.55,72993.94,0.0,-0.99123,1e-05,1.58397]
[1779951309502,58.55,72995.18,0.0,-0.99122,1e-05,1.58519]
[1779951313530,58.55,72998.64,0.0,-0.9912,1e-05,1.5886]
[1779951314537,58.55,73005.17,0.0,-0.99116,1e-05,1.59506]
[1779951315544,58.55,73006.94,0.0,-0.99115,1e-05,1.59682]
[1779951317920,58.55,73008.62,0.0,-0.99114,1e-05,1.59849]
[1779951317968,58.55,73008.62,0.0,-0.99114,1e-05,1.59849]
[1779951321586,58.55,73004.6,0.0,-0.99117,1e-05,1.5945]
[1779951327628,58.55,73004.3,0.0,-0.99117,1e-05,1.5942]
[1779951332614,58.55,73004.35,0.0,-0.99117,1e-05,1.59425]
[1779951332718,58.55,73004.35,0.0,-0.99117,1e-05,1.59425]
[1779951334788,58.55,73004.94,0.0,-0.99117,1e-05,1.59361]
[1779951334968,58.55,73004.94,0.0,-0.99117,1e-05,1.59361]
[1779951335069,58.55,73004.54,0.0,-0.99117,1e-05,1.59321]
[1779951340726,58.55,73005.59,0.0,-0.99117,1e-05,1.59425]
[1779951344754,58.55,73009.51,0.0,-0.99114,1e-05,1.59814]
[1779951345694,58.55,73009.51,0.0,-0.99114,1e-05,1.59814]
[1779951345721,58.55,73009.51,0.0,-0.99114,1e-05,1.59814]
[1779951345761,58.55,73014.3,0.0,-0.99111,1e-05,1.6029]
[1779951347775,58.55,73015.76,0.0,-0.9911,1e-05,1.60435]
[1779951352967,58.55,73016.64,0.0,-0.9911,1e-05,1.60523]
[1779951353219,58.55,73016.64,0.0,-0.9911,1e-05,1.60523]
[1779951353320,58.55,73013.7,0.0,-0.99112,1e-05,1.6023]
[1779951355269,58.55,73013.32,0.0,-0.99112,1e-05,1.60193]
[1779951355321,58.55,73014.42,0.0,-0.99111,1e-05,1.60302]
[1779951355468,58.55,73014.42,0.0,-0.99111,1e-05,1.60302]
[1779951360866,58.55,73013.98,0.0,-0.99112,1e-05,1.60258]
[1779951363108,58.55,73012.95,0.0,-0.99112,1e-05,1.60156]
[1779951363218,58.55,73012.95,0.0,-0.99112,1e-05,1.60156]
[1779951366280,58.55,73013.83,0.0,-0.99112,1e-05,1.60243]
[1779951366318,58.55,73014.65,0.0,-0.99111,1e-05,1.60325]
[1779951366468,58.55,73014.65,0.0,-0.99111,1e-05,1.60325]
[1779951367256,58.55,73014.65,0.0,-0.99111,1e-05,1.60325]
[1779951367470,58.55,73014.78,0.0,-0.99111,1e-05,1.60338]
[1779951367915,58.55,73018.09,0.0,-0.99109,1e-05,1.60668]
[1779951369841,58.55,73019.1,0.0,-0.99108,1e-05,1.60768]
[1779951369969,58.55,73019.1,0.0,-0.99108,1e-05,1.60768]
[1779951370070,58.55,73019.35,0.0,-0.99108,1e-05,1.60793]
[1779951370936,58.55,73023.29,0.0,-0.99106,1e-05,1.61187]
[1779951373957,58.55,73024.78,0.0,-0.99105,1e-05,1.61336]
[1779951375217,58.55,73024.78,0.0,-0.99105,1e-05,1.61336]
[1779951375229,58.55,73032.54,0.0,-0.991,1e-05,1.62113]
[1779951376978,58.55,73035.91,0.0,-0.99098,1e-05,1.62452]
[1779951381006,58.55,73040.13,0.0,-0.99095,1e-05,1.62877]
[1779951384027,58.55,73045.78,0.0,-0.99092,1e-05,1.63447]
[1779951385930,58.55,73044.8,0.0,-0.99092,1e-05,1.63348]
[1779951385968,58.55,73044.8,0.0,-0.99092,1e-05,1.63348]
[1779951386041,58.55,73044.21,0.0,-0.99093,1e-05,1.63289]
[1779951391076,58.55,73036.29,0.0,-0.99098,1e-05,1.62366]
[1779951391666,58.55,73036.29,0.0,-0.99098,1e-05,1.62366]
[1779951391719,58.55,73036.29,0.0,-0.99098,1e-05,1.62366]
[1779951392083,58.55,73031.24,0.0,-0.99102,1e-05,1.61859]
[1779951393090,58.55,73031.15,0.0,-0.99102,1e-05,1.6185]
[1779951394798,58.55,73030.72,0.0,-0.99102,1e-05,1.61806]
[1779951394967,58.55,73030.72,0.0,-0.99102,1e-05,1.61806]
[1779951395115,58.55,73029.85,0.0,-0.99102,1e-05,1.61719]
[1779951400153,58.55,73029.72,0.0,-0.99102,1e-05,1.61706]
[1779951407202,58.55,73029.66,0.0,-0.99103,1e-05,1.617]
[1779951409218,58.55,73028.6,0.0,-0.99103,1e-05,1.61594]
[1779951412237,58.55,73025.45,0.0,-0.99105,1e-05,1.61279]
[1779951412604,58.55,73025.45,0.0,-0.99105,1e-05,1.61279]
[1779951412718,58.55,73025.45,0.0,-0.99105,1e-05,1.61279]
[1779951413244,58.55,73024.73,0.0,-0.99106,1e-05,1.61207]
[1779951415259,58.55,73014.88,0.0,-0.99112,1e-05,1.60224]
[1779951416267,58.55,73010.83,0.0,-0.99114,1e-05,1.59822]
[1779951417346,58.55,73010.83,0.0,-0.99114,1e-05,1.59822]
[1779951417468,58.55,73009.36,0.0,-0.99115,1e-05,1.59676]
[1779951421389,58.55,73007.11,0.0,-0.99116,1e-05,1.59453]
[1779951421467,58.55,73006.17,0.0,-0.99117,1e-05,1.5936]
[1779951423904,58.55,73005.87,0.0,-0.99117,1e-05,1.5933]
[1779951423967,58.55,73005.87,0.0,-0.99117,1e-05,1.5933]
[1779951424322,58.55,73006.5,0.0,-0.99117,1e-05,1.59393]
[1779951429358,58.55,73005.88,0.0,-0.99117,1e-05,1.59331]
[1779951434393,58.55,73006.53,0.0,-0.99117,1e-05,1.59396]
[1779951435220,58.55,73006.53,0.0,-0.99117,1e-05,1.59396]
[1779951439623,58.55,73006.08,0.0,-0.99117,1e-05,1.59351]
[1779951439719,58.55,73006.08,0.0,-0.99117,1e-05,1.59351]
[1779951440457,58.55,73006.08,0.0,-0.99117,1e-05,1.59351]
[1779951440435,58.55,73006.97,0.0,-0.99117,1e-05,1.59439]
[1779951445470,58.55,73007.05,0.0,-0.99116,1e-05,1.59447]
[1779951447219,58.55,73007.54,0.0,-0.99116,1e-05,1.59496]
[1779951447308,58.55,73007.54,0.0,-0.99116,1e-05,1.59496]
[1779951447467,58.55,73007.54,0.0,-0.99116,1e-05,1.59496]
[1779951447408,58.55,73007.54,0.0,-0.99116,1e-05,1.59496]
[1779951452519,58.55,73009.14,0.0,-0.99116,1e-05,1.59531]
[1779951458699,58.55,73008.82,0.0,-0.99116,1e-05,1.595]
[1779951458721,58.55,73008.82,0.0,-0.99116,1e-05,1.595]
[1779951459309,58.55,73008.82,0.0,-0.99116,1e-05,1.595]
[1779951459469,58.55,73008.82,0.0,-0.99116,1e-05,1.595]
[1779951459410,58.55,73007.85,0.0,-0.99117,1e-05,1.59403]
[1779951464604,58.55,73009.06,0.0,-0.99116,1e-05,1.59523]
[1779951467686,58.55,73008.89,0.0,-0.99116,1e-05,1.59507]
[1779951467719,58.55,73008.89,0.0,-0.99116,1e-05,1.59507]
[1779951468106,58.55,73008.89,0.0,-0.99116,1e-05,1.59507]
[1779951468221,58.55,73008.89,0.0,-0.99116,1e-05,1.59507]
[1779951468258,58.55,73009.05,0.0,-0.99116,1e-05,1.59522]
[1779951473667,58.55,73008.85,0.0,-0.99116,1e-05,1.59503]
[1779951479453,58.55,73009.41,0.0,-0.99116,1e-05,1.59558]
[1779951479469,58.55,73009.41,0.0,-0.99116,1e-05,1.59558]
[1779951478704,58.55,73016.34,0.0,-0.99111,1e-05,1.60246]
[1779951479991,58.55,73016.34,0.0,-0.99111,1e-05,1.60246]
[1779951480220,58.55,73016.34,0.0,-0.99111,1e-05,1.60246]
[1779951480319,58.55,73020.07,0.0,-0.99109,1e-05,1.60618]
[1779951482732,58.55,73022.79,0.0,-0.99107,1e-05,1.60889]
[1779951483822,58.55,73022.79,0.0,-0.99107,1e-05,1.60889]
[1779951483970,58.55,73022.79,0.0,-0.99107,1e-05,1.60889]
[1779951483974,58.55,73023.45,0.0,-0.99107,1e-05,1.60955]
[1779951484870,58.55,73023.45,0.0,-0.99107,1e-05,1.60955]
[1779951484968,58.55,73023.45,0.0,-0.99107,1e-05,1.60955]
[1779951488933,58.55,73022.22,0.0,-0.99108,1e-05,1.60832]
[1779951488969,58.55,73022.22,0.0,-0.99108,1e-05,1.60832]
[1779951489251,58.55,73022.22,0.0,-0.99108,1e-05,1.60832]
[1779951489470,58.55,73022.22,0.0,-0.99108,1e-05,1.60832]
[1779951489304,58.55,73022.74,0.0,-0.99107,1e-05,1.60884]
[1779951494816,58.55,73024.38,0.0,-0.99106,1e-05,1.61048]
[1779951498907,58.55,73024.95,0.0,-0.99106,1e-05,1.61105]
[1779951498969,58.55,73024.95,0.0,-0.99106,1e-05,1.61105]
[1779951499058,58.55,73025.06,0.0,-0.99106,1e-05,1.61116]
[1779951499809,58.55,73025.06,0.0,-0.99106,1e-05,1.61116]
[1779951499971,58.55,73025.06,0.0,-0.99106,1e-05,1.61116]
[1779951503847,58.55,73025.5,0.0,-0.99106,1e-05,1.6116]
[1779951503972,58.55,73025.5,0.0,-0.99106,1e-05,1.6116]
[1779951508440,58.55,73025.58,0.0,-0.99106,1e-05,1.61168]
[1779951508466,58.55,73025.58,0.0,-0.99106,1e-05,1.61168]
[1779951508453,58.55,73025.57,0.0,-0.99106,1e-05,1.61167]
[1779951512942,58.55,73020.74,0.0,-0.99109,1e-05,1.60561]
[1779951514316,58.55,73020.74,0.0,-0.99109,1e-05,1.60561]
[1779951514469,58.55,73020.74,0.0,-0.99109,1e-05,1.60561]
[1779951516970,58.55,73014.35,0.0,-0.99113,1e-05,1.59925]
[1779951518957,58.55,73014.07,0.0,-0.99113,1e-05,1.59897]
[1779951518967,58.55,73014.07,0.0,-0.99113,1e-05,1.59897]
[1779951518984,58.55,73013.76,0.0,-0.99114,1e-05,1.59867]
[1779951524018,58.55,73014.01,0.0,-0.99114,1e-05,1.59891]
[1779951527091,58.55,73015.53,0.0,-0.99113,1e-05,1.60043]
[1779951527221,58.55,73015.53,0.0,-0.99113,1e-05,1.60043]
[1779951528051,58.55,73018.29,0.0,-0.99111,1e-05,1.60317]
[1779951530396,58.55,73018.11,0.0,-0.99111,1e-05,1.60299]
[1779951530469,58.55,73018.11,0.0,-0.99111,1e-05,1.60299]
[1779951530493,58.55,73019.64,0.0,-0.9911,1e-05,1.60451]
[1779951530652,58.55,73019.64,0.0,-0.9911,1e-05,1.60451]
[1779951530724,58.55,73019.64,0.0,-0.9911,1e-05,1.60451]
[1779951531070,58.55,73022.26,0.0,-0.99108,1e-05,1.60713]
[1779951533084,58.55,73025.37,0.0,-0.99107,1e-05,1.61023]
[1779951534132,58.55,73025.37,0.0,-0.99107,1e-05,1.61023]
[1779951534219,58.55,73043.47,0.0,-0.99095,1e-05,1.62839]
[1779951535098,58.55,73047.61,0.0,-0.99093,1e-05,1.63257]
[1779951537656,58.55,73047.22,0.0,-0.99093,1e-05,1.63218]
[1779951542157,58.55,73069.09,0.0,-0.99079,1e-05,1.65438]
[1779951543164,58.55,73075.53,0.0,-0.99075,1e-05,1.66097]
[1779951544171,58.55,73076.05,0.0,-0.99075,1e-05,1.6615]
[1779951549427,58.55,73076.66,0.0,-0.99074,1e-05,1.66213]
[1779951549470,58.55,73076.66,0.0,-0.99074,1e-05,1.66213]
[1779951549569,58.55,73076.6,0.0,-0.99074,1e-05,1.66207]
[1779951549759,58.55,73076.6,0.0,-0.99074,1e-05,1.66207]
[1779951549969,58.55,73076.6,0.0,-0.99074,1e-05,1.66207]
[1779951555248,58.55,73076.49,0.0,-0.99074,1e-05,1.66195]
[1779951557262,58.55,73080.96,0.0,-0.99072,1e-05,1.66654]
[1779951559276,58.55,73081.32,0.0,-0.99071,1e-05,1.66691]
[1779951560283,58.55,73084.82,0.0,-0.99069,1e-05,1.67051]
[1779951562500,58.55,73084.84,0.0,-0.99069,1e-05,1.67053]
[1779951562568,58.55,73084.6,0.0,-0.99069,1e-05,1.67028]
[1779951562724,58.55,73084.6,0.0,-0.99069,1e-05,1.67028]
[1779951562766,58.55,73084.6,0.0,-0.99069,1e-05,1.67028]
[1779951562971,58.55,73084.6,0.0,-0.99069,1e-05,1.67028]
[1779951566286,58.55,73083.27,0.0,-0.9907,1e-05,1.66891]
[1779951566470,58.55,73083.27,0.0,-0.9907,1e-05,1.66891]
[1779951566555,58.55,73082.63,0.0,-0.9907,1e-05,1.66825]
[1779951572368,58.55,73082.65,0.0,-0.99071,1e-05,1.66701]
[1779951574898,58.55,73081.37,0.0,-0.99072,1e-05,1.66569]
[1779951574970,58.55,73081.37,0.0,-0.99072,1e-05,1.66569]
[1779951575389,58.55,73077.63,0.0,-0.99074,1e-05,1.66186]
[1779951577408,58.55,73075.98,0.0,-0.99075,1e-05,1.66017]
[1779951578737,58.55,73076.87,0.0,-0.99075,1e-05,1.66108]
[1779951578970,58.55,73076.87,0.0,-0.99075,1e-05,1.66108]
[1779951582443,58.55,73080.1,0.0,-0.99073,1e-05,1.66439]
[1779951583084,58.55,73080.1,0.0,-0.99073,1e-05,1.66439]
[1779951583219,58.55,73080.1,0.0,-0.99073,1e-05,1.66439]
[1779951583289,58.55,73080.1,0.0,-0.99073,1e-05,1.66439]
[1779951583469,58.55,73080.1,0.0,-0.99073,1e-05,1.66439]
[1779951583545,58.55,73081.36,0.0,-0.99072,1e-05,1.66568]
[1779951587478,58.55,73083.82,0.0,-0.9907,1e-05,1.66821]
[1779951589427,58.55,73085.16,0.0,-0.9907,1e-05,1.66959]
[1779951589467,58.55,73085.16,0.0,-0.9907,1e-05,1.66959]
[1779951589494,58.55,73084.37,0.0,-0.9907,1e-05,1.66877]
[1779951589773,58.55,73084.37,0.0,-0.9907,1e-05,1.66877]
[1779951589968,58.55,73084.37,0.0,-0.9907,1e-05,1.66877]
[1779951594529,58.55,73076.08,0.0,-0.99075,1e-05,1.66027]
[1779951595536,58.55,73075.52,0.0,-0.99076,1e-05,1.65969]
[1779951595899,58.55,73075.52,0.0,-0.99076,1e-05,1.65969]
[1779951595968,58.55,73075.52,0.0,-0.99076,1e-05,1.65969]
[1779951596434,58.55,73075.52,0.0,-0.99076,1e-05,1.65969]
[1779951596468,58.55,73075.52,0.0,-0.99076,1e-05,1.65969]
[1779951596543,58.55,73075.61,0.0,-0.99076,1e-05,1.65979]
[1779951598557,58.55,73078.09,0.0,-0.99074,1e-05,1.66233]
[1779951599033,58.55,73078.09,0.0,-0.99074,1e-05,1.66233]
[1779951599219,58.55,73078.09,0.0,-0.99074,1e-05,1.66233]
[1779951599564,58.55,73080.46,0.0,-0.99073,1e-05,1.66476]
[1779951599935,58.55,73080.46,0.0,-0.99073,1e-05,1.66476]
[1779951599971,58.55,73080.46,0.0,-0.99073,1e-05,1.66476]
[1779951602586,58.55,73087.84,0.0,-0.99068,1e-05,1.67234]
[1779951603080,58.55,73087.84,0.0,-0.99068,1e-05,1.67234]
[1779951603223,58.55,73087.84,0.0,-0.99068,1e-05,1.67234]
[1779951603593,58.55,73088.29,0.0,-0.99068,1e-05,1.67281]
[1779951604402,58.55,73088.29,0.0,-0.99068,1e-05,1.67281]
[1779951604468,58.55,73088.29,0.0,-0.99068,1e-05,1.67281]
[1779951605607,58.55,73092.79,0.0,-0.99065,1e-05,1.67745]
[1779951606614,58.55,73096.43,0.0,-0.99062,1e-05,1.68121]
[1779951608629,58.55,73098.77,0.0,-0.99061,1e-05,1.68363]
[1779951611269,58.53,73099.28,0.0,-0.99063,1e-05,1.68037]
[1779951611444,58.53,73099.28,0.0,-0.99063,1e-05,1.68037]
[1779951611474,58.53,73099.28,0.0,-0.99063,1e-05,1.68037]
[1779951611546,58.53,73099.28,0.0,-0.99063,1e-05,1.68037]
[1779951613664,58.53,73104.09,0.0,-0.9906,1e-05,1.68535]
[1779951616185,58.53,73105.61,0.0,-0.99059,1e-05,1.68692]
[1779951616219,58.53,73105.61,0.0,-0.99059,1e-05,1.68692]
[1779951616319,58.53,73105.61,0.0,-0.99059,1e-05,1.68692]
[1779951616472,58.53,73105.61,0.0,-0.99059,1e-05,1.68692]
[1779951616569,58.53,73105.54,0.0,-0.99059,1e-05,1.68685]
[1779951617692,58.53,73100.73,0.0,-0.99062,1e-05,1.68187]
[1779951618699,58.53,73097.36,0.0,-0.99064,1e-05,1.67838]
[1779951620385,58.53,73097.36,0.0,-0.99064,1e-05,1.67838]
[1779951620469,58.53,73097.36,0.0,-0.99064,1e-05,1.67838]
[1779951620486,58.53,73096.51,0.0,-0.99065,1e-05,1.6775]
[1779951620671,58.53,73096.51,0.0,-0.99065,1e-05,1.6775]
[1779951620719,58.53,73096.51,0.0,-0.99065,1e-05,1.6775]
[1779951624741,58.53,73101.09,0.0,-0.99062,1e-05,1.68224]
[1779951625918,58.53,73101.09,0.0,-0.99062,1e-05,1.68224]
[1779951625971,58.53,73101.09,0.0,-0.99062,1e-05,1.68224]
[1779951626138,58.53,73101.09,0.0,-0.99062,1e-05,1.68224]
[1779951626225,58.53,73101.09,0.0,-0.99062,1e-05,1.68224]
[1779951626279,58.53,73102.79,0.0,-0.99061,1e-05,1.684]
[1779951631294,58.53,73103.75,0.0,-0.9906,1e-05,1.68499]
[1779951631469,58.53,73103.75,0.0,-0.9906,1e-05,1.68499]
[1779951631491,58.53,73102.25,0.0,-0.99062,1e-05,1.68216]
[1779951631717,58.53,73102.25,0.0,-0.99062,1e-05,1.68216]
[1779951631968,58.53,73102.25,0.0,-0.99062,1e-05,1.68216]
[1779951637832,58.53,73102.23,0.0,-0.99062,1e-05,1.68214]
[1779951640900,58.53,73102.11,0.0,-0.99062,1e-05,1.68202]
[1779951640973,58.53,73102.11,0.0,-0.99062,1e-05,1.68202]
[1779951641098,58.53,73102.11,0.0,-0.99062,1e-05,1.68202]
[1779951641220,58.53,73102.11,0.0,-0.99062,1e-05,1.68202]
[1779951641322,58.53,73101.86,0.0,-0.99062,1e-05,1.68176]
[1779951646847,58.53,73103.25,0.0,-0.99061,1e-05,1.6832]
[1779951646969,58.53,73103.25,0.0,-0.99061,1e-05,1.6832]
[1779951647294,58.53,73103.25,0.0,-0.99061,1e-05,1.6832]
[1779951647471,58.53,73103.25,0.0,-0.99061,1e-05,1.6832]
[1779951647498,58.53,73102.96,0.0,-0.99061,1e-05,1.6829]
[1779951652937,58.53,73104.08,0.0,-0.9906,1e-05,1.68406]
[1779951653844,58.53,73104.08,0.0,-0.9906,1e-05,1.68406]
[1779951653969,58.53,73104.08,0.0,-0.9906,1e-05,1.68406]
[1779951654421,58.53,73104.08,0.0,-0.9906,1e-05,1.68406]
[1779951654468,58.53,73104.08,0.0,-0.9906,1e-05,1.68406]
[1779951654475,58.53,73105.9,0.0,-0.99059,1e-05,1.68595]
[1779951659013,58.53,73112.22,0.0,-0.99055,1e-05,1.69251]
[1779951660110,58.53,73112.22,0.0,-0.99055,1e-05,1.69251]
[1779951660219,58.53,73112.22,0.0,-0.99055,1e-05,1.69251]
[1779951660630,58.53,73112.22,0.0,-0.99055,1e-05,1.69251]
[1779951660233,58.53,73113.35,0.0,-0.99054,1e-05,1.69369]
[1779951660721,58.53,73113.35,0.0,-0.99054,1e-05,1.69369]
[1779951663050,58.53,73109.65,0.0,-0.99057,1e-05,1.68984]
[1779951664752,58.53,73108.53,0.0,-0.99058,1e-05,1.68868]
[1779951664967,58.53,73108.53,0.0,-0.99058,1e-05,1.68868]
[1779951665555,58.53,73108.53,0.0,-0.99058,1e-05,1.68868]
[1779951665569,58.53,73102.54,0.0,-0.99062,1e-05,1.68209]
[1779951665728,58.53,73102.54,0.0,-0.99062,1e-05,1.68209]
[1779951666072,58.53,73099.02,0.0,-0.99064,1e-05,1.67844]
[1779951668086,58.53,73106.31,0.0,-0.9906,1e-05,1.68563]
[1779951669093,58.53,73108.62,0.0,-0.99058,1e-05,1.68803]
[1779951670410,58.53,73108.62,0.0,-0.99058,1e-05,1.68803]
[1779951670469,58.53,73108.62,0.0,-0.99058,1e-05,1.68803]
[1779951670601,58.53,73108.62,0.0,-0.99058,1e-05,1.68803]
[1779951670702,58.53,73110.78,0.0,-0.99057,1e-05,1.69027]
[1779951670720,58.53,73110.78,0.0,-0.99057,1e-05,1.69027]
[1779951674128,58.53,73115.03,0.0,-0.99054,1e-05,1.69469]
[1779951676017,58.53,73114.68,0.0,-0.99054,1e-05,1.69433]
[1779951676219,58.53,73114.68,0.0,-0.99054,1e-05,1.69433]
[1779951676401,58.53,73114.68,0.0,-0.99054,1e-05,1.69433]
[1779951676467,58.53,73114.68,0.0,-0.99054,1e-05,1.69433]
[1779951676502,58.52,73113.74,0.0,-0.99055,1e-05,1.69297]
[1779951678156,58.52,73110.19,0.0,-0.99057,1e-05,1.68928]
[1779951679443,58.52,73110.19,0.0,-0.99057,1e-05,1.68928]
[1779951679469,58.52,73110.19,0.0,-0.99057,1e-05,1.68928]
[1779951679544,58.52,73106.74,0.0,-0.99059,1e-05,1.6857]
[1779951684198,58.52,73093.03,0.0,-0.99068,1e-05,1.67153]
[1779951685205,58.52,73084.04,0.0,-0.99074,1e-05,1.66229]
[1779951686212,58.52,73082.55,0.0,-0.99075,1e-05,1.66043]
[1779951686738,58.52,73082.55,0.0,-0.99075,1e-05,1.66043]
[1779951686969,58.52,73082.55,0.0,-0.99075,1e-05,1.66043]
[1779951687219,58.52,73082.24,0.0,-0.99076,1e-05,1.65979]
[1779951689767,58.52,73082.07,0.0,-0.99076,1e-05,1.65962]
[1779951689973,58.52,73082.07,0.0,-0.99076,1e-05,1.65962]
[1779951692254,58.52,73083.78,0.0,-0.99075,1e-05,1.66011]
[1779951693261,58.52,73086.16,0.0,-0.99074,1e-05,1.66255]
[1779951693809,58.52,73086.16,0.0,-0.99074,1e-05,1.66255]
[1779951693968,58.52,73086.16,0.0,-0.99074,1e-05,1.66255]
[1779951694268,58.52,73086.95,0.0,-0.99073,1e-05,1.66336]
[1779951695165,58.52,73086.95,0.0,-0.99073,1e-05,1.66336]
[1779951695220,58.52,73086.95,0.0,-0.99073,1e-05,1.66336]
[1779951700310,58.52,73085.93,0.0,-0.99074,1e-05,1.66231]
[1779951705345,58.52,73086.53,0.0,-0.99074,1e-05,1.66293]
[1779951709961,58.52,73086.82,0.0,-0.99073,1e-05,1.66322]
[1779951709967,58.52,73086.82,0.0,-0.99073,1e-05,1.66322]
[1779951710456,58.52,73086.82,0.0,-0.99073,1e-05,1.66322]
[1779951710469,58.52,73086.82,0.0,-0.99073,1e-05,1.66322]
[1779951710557,58.52,73086.46,0.0,-0.99074,1e-05,1.66285]
[1779951716422,58.52,73086.93,0.0,-0.99073,1e-05,1.66334]
[1779951721192,58.52,73086.86,0.0,-0.99073,1e-05,1.66326]
[1779951721217,58.52,73086.86,0.0,-0.99073,1e-05,1.66326]
[1779951721457,58.52,73087.5,0.0,-0.99073,1e-05,1.66392]
[1779951722097,58.52,73087.5,0.0,-0.99073,1e-05,1.66392]
[1779951722224,58.52,73087.5,0.0,-0.99073,1e-05,1.66392]
[1779951724479,58.52,73085.83,0.0,-0.99074,1e-05,1.66221]
[1779951726677,58.52,73085.78,0.0,-0.99074,1e-05,1.66216]
[1779951726720,58.52,73085.78,0.0,-0.99074,1e-05,1.66216]
[1779951729898,58.52,73085.64,0.0,-0.99074,1e-05,1.66201]
[1779951729973,58.52,73085.64,0.0,-0.99074,1e-05,1.66201]
[1779951734982,58.52,73085.42,0.0,-0.99074,1e-05,1.66179]
[1779951735556,58.52,73085.16,0.0,-0.99074,1e-05,1.66152]
[1779951740591,58.52,73085.1,0.0,-0.99074,1e-05,1.66146]
[1779951745411,58.52,73085.27,0.0,-0.99074,1e-05,1.66163]
[1779951745468,58.52,73085.27,0.0,-0.99074,1e-05,1.66163]
[1779951745626,58.52,73083.73,0.0,-0.99075,1e-05,1.66005]
[1779951746570,58.52,73083.73,0.0,-0.99075,1e-05,1.66005]
[1779951746722,58.52,73083.73,0.0,-0.99075,1e-05,1.66005]
[1779951761738,58.52,73086.12,0.0,-0.99075,1e-05,1.66124]
[1779951761978,58.52,73086.12,0.0,-0.99075,1e-05,1.66124]
[1779951762218,58.52,73086.12,0.0,-0.99075,1e-05,1.66124]
[1779951762745,58.52,73088.45,0.0,-0.99073,1e-05,1.66363]
[1779951763752,58.52,73093.33,0.0,-0.9907,1e-05,1.66864]
[1779951764760,58.52,73096.4,0.0,-0.99068,1e-05,1.6718]
[1779951766123,58.52,73096.67,0.0,-0.99068,1e-05,1.67208]
[1779951766220,58.52,73096.67,0.0,-0.99068,1e-05,1.67208]
[1779951767780,58.52,73093.22,0.0,-0.9907,1e-05,1.66853]
[1779951768508,58.52,73093.22,0.0,-0.9907,1e-05,1.66853]
[1779951768719,58.52,73093.22,0.0,-0.9907,1e-05,1.66853]
[1779951768787,58.52,73087.9,0.0,-0.99073,1e-05,1.66306]
[1779951770801,58.52,73076.77,0.0,-0.9908,1e-05,1.65167]
[1779951771808,58.52,73074.41,0.0,-0.99082,1e-05,1.64927]
[1779951772037,58.52,73074.41,0.0,-0.99082,1e-05,1.64927]
[1779951772221,58.52,73074.41,0.0,-0.99082,1e-05,1.64927]
[1779951777849,58.52,73074.14,0.0,-0.99082,1e-05,1.64899]
[1779951779731,58.52,73074.14,0.0,-0.99082,1e-05,1.64899]
[1779951779970,58.52,73074.1,0.0,-0.99082,1e-05,1.64895]
[1779951781718,58.52,73074.42,0.0,-0.99082,1e-05,1.64928]
[1779951781808,58.52,73075.3,0.0,-0.99081,1e-05,1.65018]
[1779951786915,58.52,73075.28,0.0,-0.99081,1e-05,1.65015]
[1779951792462,58.52,73074.6,0.0,-0.99082,1e-05,1.64946]
[1779951792470,58.52,73074.6,0.0,-0.99082,1e-05,1.64946]
[1779951795284,58.52,73074.65,0.0,-0.99082,1e-05,1.64951]
[1779951795468,58.52,73074.65,0.0,-0.99082,1e-05,1.64951]
[1779951795569,58.52,73074.01,0.0,-0.99082,1e-05,1.64886]
[1779951801017,58.52,73074.25,0.0,-0.99082,1e-05,1.6491]
[1779951803298,58.52,73074.14,0.0,-0.99082,1e-05,1.64899]
[1779951803468,58.52,73074.14,0.0,-0.99082,1e-05,1.64899]
[1779951806052,58.52,73064.92,0.0,-0.99088,1e-05,1.63962]
[1779951807324,58.52,73064.92,0.0,-0.99088,1e-05,1.63962]
[1779951807469,58.52,73064.92,0.0,-0.99088,1e-05,1.63962]
[1779951807570,58.52,73064.62,0.0,-0.99088,1e-05,1.63931]
[1779951808310,58.52,73064.62,0.0,-0.99088,1e-05,1.63931]
[1779951808467,58.52,73064.62,0.0,-0.99088,1e-05,1.63931]
[1779951808543,58.52,73064.39,0.0,-0.99088,1e-05,1.63908]
[1779951813120,58.52,73063.35,0.0,-0.9909,1e-05,1.63677]
[1779951813219,58.52,73063.35,0.0,-0.9909,1e-05,1.63677]
[1779951816538,58.52,73061.86,0.0,-0.99091,1e-05,1.63526]
[1779951816719,58.52,73061.86,0.0,-0.99091,1e-05,1.63526]
[1779951816821,58.52,73061.89,0.0,-0.99091,1e-05,1.63529]
[1779951819056,58.52,73062.62,0.0,-0.9909,1e-05,1.63603]
[1779951819218,58.52,73062.62,0.0,-0.9909,1e-05,1.63603]
[1779951823895,58.52,73062.21,0.0,-0.9909,1e-05,1.63562]
[1779951823969,58.52,73062.21,0.0,-0.9909,1e-05,1.63562]
[1779951824277,58.52,73062.21,0.0,-0.9909,1e-05,1.63562]
[1779951824470,58.52,73062.21,0.0,-0.9909,1e-05,1.63562]
[1779951824570,58.52,73063.57,0.0,-0.99089,1e-05,1.637]
[1779951826193,58.52,73067.22,0.0,-0.99087,1e-05,1.6407]
[1779951827950,58.52,73069.96,0.0,-0.99085,1e-05,1.64348]
[1779951827971,58.52,73069.96,0.0,-0.99085,1e-05,1.64348]
[1779951828207,58.52,73070.59,0.0,-0.99085,1e-05,1.64412]
[1779951831786,58.52,73071.28,0.0,-0.99085,1e-05,1.64482]
[1779951831968,58.52,73071.43,0.0,-0.99085,1e-05,1.64497]
[1779951837274,58.52,73072.75,0.0,-0.99084,1e-05,1.64632]
[1779951840357,58.52,73072.15,0.0,-0.99084,1e-05,1.64571]
[1779951840467,58.52,73072.15,0.0,-0.99084,1e-05,1.64571]
[1779951841301,58.52,73065.78,0.0,-0.99088,1e-05,1.63924]
[1779951845667,58.52,73065.08,0.0,-0.99089,1e-05,1.63853]
[1779951845718,58.52,73065.08,0.0,-0.99089,1e-05,1.63853]
[1779951845769,58.52,73064.73,0.0,-0.99089,1e-05,1.63817]
[1779951852361,58.52,73065.75,0.0,-0.99088,1e-05,1.63921]
[1779951853720,58.52,73066.57,0.0,-0.99088,1e-05,1.64004]
[1779951854101,58.52,73067.62,0.0,-0.99087,1e-05,1.6411]
[1779951854220,58.52,73067.62,0.0,-0.99087,1e-05,1.6411]
[1779951854392,58.52,73066.57,0.0,-0.99088,1e-05,1.64004]
[1779951860435,58.52,73065.95,0.0,-0.99088,1e-05,1.63941]
[1779951865469,58.52,73065.2,0.0,-0.99088,1e-05,1.63865]
[1779951866133,58.52,73065.2,0.0,-0.99088,1e-05,1.63865]
[1779951866220,58.52,73065.2,0.0,-0.99088,1e-05,1.63865]
[1779951867484,58.52,73059.67,0.0,-0.99092,1e-05,1.63305]
[1779951875540,58.52,73058.76,0.0,-0.99093,1e-05,1.63088]
[1779951880575,58.52,73058.89,0.0,-0.99093,1e-05,1.63101]
[1779951883817,58.52,73059.83,0.0,-0.99093,1e-05,1.63196]
[1779951883968,58.52,73059.71,0.0,-0.99093,1e-05,1.63184]
[1779951884630,58.52,73059.71,0.0,-0.99093,1e-05,1.63184]
[1779951884718,58.52,73059.71,0.0,-0.99093,1e-05,1.63184]
[1779951884820,58.52,73063.48,0.0,-0.9909,1e-05,1.63565]
[1779951889642,58.52,73066.22,0.0,-0.99089,1e-05,1.63843]
[1779951891656,58.52,73070.94,0.0,-0.99086,1e-05,1.64322]
[1779951892031,58.52,73070.94,0.0,-0.99086,1e-05,1.64322]
[1779951892219,58.52,73070.94,0.0,-0.99086,1e-05,1.64322]
[1779951896182,58.52,73067.07,0.0,-0.99088,1e-05,1.63929]
[1779951896221,58.52,73067.07,0.0,-0.99088,1e-05,1.63929]
[1779951897021,58.52,73068.03,0.0,-0.99087,1e-05,1.64026]
[1779951897227,58.52,73068.03,0.0,-0.99087,1e-05,1.64026]
[1779951897698,58.52,73067.92,0.0,-0.99087,1e-05,1.64015]
[1779951902585,58.52,73066.76,0.0,-0.99088,1e-05,1.63897]
[1779951902721,58.52,73066.76,0.0,-0.99088,1e-05,1.63897]
[1779951904747,58.52,73062.61,0.0,-0.99091,1e-05,1.63477]
[1779951905220,58.52,73062.61,0.0,-0.99091,1e-05,1.63477]
[1779951905335,58.52,73062.61,0.0,-0.99091,1e-05,1.63477]
[1779951905468,58.52,73062.61,0.0,-0.99091,1e-05,1.63477]
[1779951905754,58.52,73062.28,0.0,-0.99091,1e-05,1.63444]
[1779951910912,58.52,73061.77,0.0,-0.99091,1e-05,1.63392]
[1779951910789,58.52,73058.88,0.0,-0.99093,1e-05,1.631]
[1779951910969,58.52,73058.88,0.0,-0.99093,1e-05,1.631]
[1779951911965,58.52,73058.78,0.0,-0.99093,1e-05,1.6309]
[1779951912220,58.52,73058.78,0.0,-0.99093,1e-05,1.6309]
[1779951912803,58.52,73058.68,0.0,-0.99093,1e-05,1.6308]
[1779951914818,58.52,73050.04,0.0,-0.99099,1e-05,1.62209]
[1779951915825,58.52,73048.4,0.0,-0.991,1e-05,1.62044]
[1779951917869,58.52,73048.14,0.0,-0.991,1e-05,1.62018]
[1779951917970,58.52,73048.28,0.0,-0.991,1e-05,1.62032]
[1779951919870,58.52,73040.55,0.0,-0.99105,1e-05,1.61256]
[1779951922922,58.52,73041.57,0.0,-0.99104,1e-05,1.61359]
[1779951922973,58.52,73041.38,0.0,-0.99104,1e-05,1.61339]
[1779951923078,58.52,73041.38,0.0,-0.99104,1e-05,1.61339]
[1779951923222,58.52,73041.38,0.0,-0.99104,1e-05,1.61339]
[1779951923898,58.52,73040.69,0.0,-0.99104,1e-05,1.6127]
[1779951928936,58.52,73046.48,0.0,-0.99101,1e-05,1.61851]
[1779951931182,58.52,73045.8,0.0,-0.99101,1e-05,1.61783]
[1779951931222,58.52,73045.8,0.0,-0.99101,1e-05,1.61783]
[1779951935949,58.52,73044.1,0.0,-0.99103,1e-05,1.61488]
[1779951935973,58.52,73044.1,0.0,-0.99103,1e-05,1.61488]
[1779951936174,58.52,73042.51,0.0,-0.99104,1e-05,1.61329]
[1779951936219,58.52,73042.51,0.0,-0.99104,1e-05,1.61329]
[1779951936241,58.52,73042.55,0.0,-0.99104,1e-05,1.61333]
[1779951942027,58.52,73040.41,0.0,-0.99105,1e-05,1.61118]
[1779951943507,58.52,73040.41,0.0,-0.99105,1e-05,1.61118]
[1779951943728,58.52,73040.41,0.0,-0.99105,1e-05,1.61118]
[1779951949076,58.52,73039.26,0.0,-0.99106,1e-05,1.61003]
[1779951954111,58.52,73033.4,0.0,-0.9911,1e-05,1.60418]
[1779951956155,58.52,73034.05,0.0,-0.99109,1e-05,1.60483]
[1779951956220,58.52,73034.05,0.0,-0.99109,1e-05,1.60483]
[1779951956400,58.52,73034.05,0.0,-0.99109,1e-05,1.60483]
[1779951956472,58.52,73034.05,0.0,-0.99109,1e-05,1.60483]
[1779951956548,58.52,73034.93,0.0,-0.99109,1e-05,1.60571]
[1779951960153,58.52,73038.02,0.0,-0.99107,1e-05,1.60879]
[1779951961064,58.52,73038.02,0.0,-0.99107,1e-05,1.60879]
[1779951961221,58.52,73038.02,0.0,-0.99107,1e-05,1.60879]
[1779951966271,58.52,73039.8,0.0,-0.99106,1e-05,1.61057]
[1779951967263,58.52,73040.81,0.0,-0.99105,1e-05,1.61158]
[1779951967470,58.52,73040.81,0.0,-0.99105,1e-05,1.61158]
[1779951967580,58.52,73040.81,0.0,-0.99105,1e-05,1.61158]
[1779951967727,58.52,73040.81,0.0,-0.99105,1e-05,1.61158]
[1779951967828,58.52,73040.81,0.0,-0.99105,1e-05,1.61158]
[1779951970223,58.52,73046.45,0.0,-0.99102,1e-05,1.61724]
[1779951971852,58.52,73046.45,0.0,-0.99102,1e-05,1.61724]
[1779951971972,58.52,73046.45,0.0,-0.99102,1e-05,1.61724]
[1779951971950,58.52,73048.11,0.0,-0.99101,1e-05,1.6189]
[1779951974251,58.52,73052.02,0.0,-0.99098,1e-05,1.62283]
[1779951975258,58.52,73056.72,0.0,-0.99095,1e-05,1.62757]
[1779951976265,58.52,73053.3,0.0,-0.99097,1e-05,1.62412]
[1779951977952,58.52,73053.3,0.0,-0.99097,1e-05,1.62412]
[1779951977970,58.52,73053.3,0.0,-0.99097,1e-05,1.62412]
[1779951978286,58.52,73050.8,0.0,-0.99099,1e-05,1.62161]
[1779951978468,58.52,73050.8,0.0,-0.99099,1e-05,1.62161]
[1779951978478,58.52,73050.23,0.0,-0.99099,1e-05,1.62103]
[1779951979286,58.52,73052.95,0.0,-0.99098,1e-05,1.62377]
[1779951984321,58.52,73053.66,0.0,-0.99097,1e-05,1.62448]
[1779951986335,58.52,73056.86,0.0,-0.99095,1e-05,1.62771]
[1779951987780,58.52,73056.86,0.0,-0.99095,1e-05,1.62771]
[1779951987970,58.52,73056.86,0.0,-0.99095,1e-05,1.62771]
[1779951994391,58.52,73058.95,0.0,-0.99094,1e-05,1.62857]
[1779951996221,58.52,73059.49,0.0,-0.99094,1e-05,1.62911]
[1779951996471,58.52,73059.49,0.0,-0.99094,1e-05,1.62911]
[1779951996737,58.52,73059.49,0.0,-0.99094,1e-05,1.62911]
[1779951996969,58.52,73059.49,0.0,-0.99094,1e-05,1.62911]
[1779951996993,58.52,73059.7,0.0,-0.99094,1e-05,1.62933]
[1779952002448,58.52,73058.34,0.0,-0.99095,1e-05,1.62795]
[1779952003854,58.52,73058.34,0.0,-0.99095,1e-05,1.62795]
[1779952003971,58.52,73058.34,0.0,-0.99095,1e-05,1.62795]
[1779952006476,58.52,73061.38,0.0,-0.99093,1e-05,1.63102]
[1779952010351,58.52,73061.15,0.0,-0.99093,1e-05,1.63079]
[1779952010470,58.52,73061.15,0.0,-0.99093,1e-05,1.63079]
[1779952010576,58.52,73061.15,0.0,-0.99093,1e-05,1.63079]
[1779952010740,58.52,73061.15,0.0,-0.99093,1e-05,1.63079]
[1779952010780,58.52,73061.92,0.0,-0.99093,1e-05,1.63157]
[1779952011511,58.52,73065.54,0.0,-0.9909,1e-05,1.63523]
[1779952013873,58.52,73066.11,0.0,-0.9909,1e-05,1.63581]
[1779952013972,58.52,73066.11,0.0,-0.9909,1e-05,1.63581]
[1779952019567,58.52,73069.03,0.0,-0.99088,1e-05,1.63877]
[1779952023834,58.52,73066.46,0.0,-0.9909,1e-05,1.63616]
[1779952023970,58.52,73066.46,0.0,-0.9909,1e-05,1.63616]
[1779952024571,58.52,73066.39,0.0,-0.9909,1e-05,1.63609]
[1779952024721,58.52,73066.39,0.0,-0.9909,1e-05,1.63609]
[1779952024822,58.52,73066.32,0.0,-0.9909,1e-05,1.63602]
[1779952028088,58.52,73067.02,0.0,-0.99089,1e-05,1.63673]
[1779952028221,58.52,73067.02,0.0,-0.99089,1e-05,1.63673]
[1779952031609,58.52,73068.13,0.0,-0.99089,1e-05,1.63785]
[1779952031721,58.52,73068.13,0.0,-0.99089,1e-05,1.63785]
[1779952031925,58.52,73068.13,0.0,-0.99089,1e-05,1.63785]
[1779952031969,58.52,73068.13,0.0,-0.99089,1e-05,1.63785]
[1779952032001,58.52,73069.2,0.0,-0.99088,1e-05,1.63894]
[1779952033670,58.52,73076.77,0.0,-0.99083,1e-05,1.64663]
[1779952034678,58.52,73076.77,0.0,-0.99083,1e-05,1.64663]
[1779952034719,58.52,73076.77,0.0,-0.99083,1e-05,1.64663]
[1779952036697,58.52,73081.7,0.0,-0.9908,1e-05,1.65166]
[1779952037938,58.52,73081.7,0.0,-0.9908,1e-05,1.65166]
[1779952037969,58.52,73081.7,0.0,-0.9908,1e-05,1.65166]
[1779952037996,58.52,73081.7,0.0,-0.9908,1e-05,1.65166]
[1779952038033,58.52,73081.81,0.0,-0.9908,1e-05,1.65177]
[1779952038221,58.52,73081.81,0.0,-0.9908,1e-05,1.65177]
[1779952040724,58.52,73087.24,0.0,-0.99077,1e-05,1.65732]
[1779952044321,58.52,73088.9,0.0,-0.99075,1e-05,1.65902]
[1779952044467,58.52,73088.9,0.0,-0.99075,1e-05,1.65902]
[1779952049788,58.52,73088.46,0.0,-0.99076,1e-05,1.65857]
[1779952050795,58.52,73085.15,0.0,-0.99078,1e-05,1.65518]
[1779952051629,58.52,73085.15,0.0,-0.99078,1e-05,1.65518]
[1779952051719,58.52,73085.15,0.0,-0.99078,1e-05,1.65518]
[1779952052809,58.52,73075.41,0.0,-0.99085,1e-05,1.64399]
[1779952053817,58.52,73069.02,0.0,-0.99089,1e-05,1.6375]
[1779952054824,58.52,73063.04,0.0,-0.99093,1e-05,1.63145]
[1779952055828,58.52,73063.04,0.0,-0.99093,1e-05,1.63145]
[1779952055967,58.52,73063.04,0.0,-0.99093,1e-05,1.63145]
[1779952056068,58.52,73062.96,0.0,-0.99093,1e-05,1.63107]
[1779952056838,58.52,73058.69,0.0,-0.99095,1e-05,1.62676]
[1779952058132,58.52,73058.82,0.0,-0.99095,1e-05,1.62689]
[1779952058219,58.52,73058.82,0.0,-0.99095,1e-05,1.62689]
[1779952058852,58.52,73058.81,0.0,-0.99095,1e-05,1.62688]
[1779952062841,58.52,73059.14,0.0,-0.99095,1e-05,1.62721]
[1779952062974,58.52,73059.14,0.0,-0.99095,1e-05,1.62721]
[1779952068905,58.52,73058.46,0.0,-0.99096,1e-05,1.62652]
[1779952068969,58.52,73058.46,0.0,-0.99096,1e-05,1.62652]
[1779952069069,58.52,73059.19,0.0,-0.99095,1e-05,1.62726]
[1779952069720,58.52,73059.19,0.0,-0.99095,1e-05,1.62726]
[1779952073957,58.52,73064.84,0.0,-0.99092,1e-05,1.63297]
[1779952074552,58.52,73064.84,0.0,-0.99092,1e-05,1.63297]
[1779952074719,58.52,73064.84,0.0,-0.99092,1e-05,1.63297]
[1779952075344,58.52,73065.16,0.0,-0.99091,1e-05,1.63329]
[1779952075473,58.52,73065.16,0.0,-0.99091,1e-05,1.63329]
[1779952075971,58.52,73065.47,0.0,-0.99091,1e-05,1.6336]
[1779952082013,58.52,73061.1,0.0,-0.99094,1e-05,1.62919]
[1779952083020,58.52,73057.98,0.0,-0.99096,1e-05,1.62604]
[1779952083826,58.52,73057.98,0.0,-0.99096,1e-05,1.62604]
[1779952083970,58.52,73057.98,0.0,-0.99096,1e-05,1.62604]
[1779952089062,58.52,73058.4,0.0,-0.99096,1e-05,1.62646]
[1779952090922,58.52,73058.1,0.0,-0.99096,1e-05,1.62616]
[1779952090971,58.52,73058.1,0.0,-0.99096,1e-05,1.62616]
[1779952091846,58.52,73056.32,0.0,-0.99097,1e-05,1.62437]
[1779952091968,58.52,73056.32,0.0,-0.99097,1e-05,1.62437]
[1779952092084,58.52,73056.85,0.0,-0.99097,1e-05,1.6249]
[1779952096309,58.52,73055.21,0.0,-0.99098,1e-05,1.62325]
[1779952096469,58.52,73055.21,0.0,-0.99098,1e-05,1.62325]
[1779952102155,58.52,73054.28,0.0,-0.99098,1e-05,1.62231]
[1779952103730,58.52,73054.28,0.0,-0.99098,1e-05,1.62231]
[1779952103970,58.52,73054.28,0.0,-0.99098,1e-05,1.62231]
[1779952104245,58.52,73055.75,0.0,-0.99097,1e-05,1.62379]
[1779952104469,58.52,73055.75,0.0,-0.99097,1e-05,1.62379]
[1779952104546,58.52,73058.55,0.0,-0.99096,1e-05,1.62661]
[1779952110210,58.51,73058.21,0.0,-0.99096,1e-05,1.62543]
[1779952111217,58.51,73065.94,0.0,-0.99092,1e-05,1.63198]
[1779952112465,58.51,73065.94,0.0,-0.99092,1e-05,1.63198]
[1779952112722,58.51,73065.94,0.0,-0.99092,1e-05,1.63198]
[1779952112824,58.51,73070.69,0.0,-0.99089,1e-05,1.63679]
[1779952115443,58.51,73071.57,0.0,-0.99089,1e-05,1.63768]
[1779952115469,58.51,73071.57,0.0,-0.99089,1e-05,1.63768]
[1779952115748,58.51,73071.57,0.0,-0.99089,1e-05,1.63768]
[1779952115973,58.51,73071.57,0.0,-0.99089,1e-05,1.63768]
[1779952115992,58.51,73074.72,0.0,-0.99087,1e-05,1.64026]
[1779952121287,58.5,73073.77,0.0,-0.99088,1e-05,1.63869]
[1779952123301,58.5,73076.54,0.0,-0.99087,1e-05,1.64089]
[1779952125075,58.5,73076.54,0.0,-0.99087,1e-05,1.64089]
[1779952125221,58.5,73078.41,0.0,-0.99086,1e-05,1.64217]
[1779952127329,58.49,73083.15,0.0,-0.99083,1e-05,1.64668]
[1779952129177,58.49,73083.15,0.0,-0.99083,1e-05,1.64668]
[1779952129222,58.49,73081.68,0.0,-0.99084,1e-05,1.64518]
[1779952129914,58.49,73081.68,0.0,-0.99084,1e-05,1.64518]
[1779952129969,58.49,73081.68,0.0,-0.99084,1e-05,1.64518]
[1779952130070,58.49,73079.81,0.0,-0.99085,1e-05,1.64296]
[1779952134370,58.49,73079.36,0.0,-0.99086,1e-05,1.64188]
[1779952134468,58.49,73079.36,0.0,-0.99086,1e-05,1.64188]
[1779952140420,58.49,73081.11,0.0,-0.99085,1e-05,1.64334]
[1779952141785,58.49,73081.11,0.0,-0.99085,1e-05,1.64334]
[1779952141969,58.49,73081.11,0.0,-0.99085,1e-05,1.64334]
[1779952142010,58.49,73087.08,0.0,-0.99081,1e-05,1.64943]
[1779952142975,58.49,73087.08,0.0,-0.99081,1e-05,1.64943]
[1779952142988,58.49,73087.26,0.0,-0.99081,1e-05,1.64961]
[1779952143218,58.49,73087.26,0.0,-0.99081,1e-05,1.64961]
[1779952146712,58.49,73087.48,0.0,-0.99081,1e-05,1.64984]
[1779952146720,58.49,73087.48,0.0,-0.99081,1e-05,1.64984]
[1779952146809,58.49,73091.28,0.0,-0.99079,1e-05,1.65372]
[1779952152149,58.49,73093.54,0.0,-0.99077,1e-05,1.65603]
[1779952152218,58.49,73093.69,0.0,-0.99077,1e-05,1.65618]
[1779952154576,58.49,73094.03,0.0,-0.99077,1e-05,1.65653]
[1779952154718,58.49,73094.03,0.0,-0.99077,1e-05,1.65653]
[1779952154792,58.49,73101.52,0.0,-0.99072,1e-05,1.66421]
[1779952156096,58.49,73101.52,0.0,-0.99072,1e-05,1.66421]
[1779952156114,58.49,73103.03,0.0,-0.99071,1e-05,1.66577]
[1779952156222,58.49,73103.03,0.0,-0.99071,1e-05,1.66577]
[1779952162574,58.49,73103.29,0.0,-0.99071,1e-05,1.66603]
[1779952165831,58.49,73102.17,0.0,-0.99072,1e-05,1.66488]
[1779952165967,58.49,73102.17,0.0,-0.99072,1e-05,1.66488]
[1779952167408,58.49,73099.2,0.0,-0.99074,1e-05,1.66183]
[1779952167469,58.49,73099.2,0.0,-0.99074,1e-05,1.66183]
[1779952167609,58.49,73099.21,0.0,-0.99074,1e-05,1.66184]
[1779952172747,58.49,73099.53,0.0,-0.99074,1e-05,1.6609]
[1779952172970,58.49,73099.53,0.0,-0.99074,1e-05,1.6609]
[1779952178686,58.49,73100.73,0.0,-0.99073,1e-05,1.66213]
[1779952179323,58.49,73100.73,0.0,-0.99073,1e-05,1.66213]
[1779952179470,58.49,73100.73,0.0,-0.99073,1e-05,1.66213]
[1779952180948,58.49,73100.91,0.0,-0.99073,1e-05,1.66232]
[1779952180972,58.49,73100.91,0.0,-0.99073,1e-05,1.66232]
[1779952181213,58.49,73101.7,0.0,-0.99073,1e-05,1.66313]
[1779952184728,58.49,73099.01,0.0,-0.99074,1e-05,1.66037]
[1779952186744,58.49,73101.82,0.0,-0.99073,1e-05,1.66325]
[1779952189721,58.49,73102.8,0.0,-0.99072,1e-05,1.66426]
[1779952189765,58.49,73105.6,0.0,-0.9907,1e-05,1.66714]
[1779952194803,58.49,73106.2,0.0,-0.9907,1e-05,1.66776]
[1779952197895,58.49,73107.91,0.0,-0.99069,1e-05,1.66952]
[1779952197969,58.49,73107.91,0.0,-0.99069,1e-05,1.66952]
[1779952197995,58.49,73108.32,0.0,-0.99068,1e-05,1.66994]
[1779952198843,58.49,73108.32,0.0,-0.99068,1e-05,1.66994]
[1779952198971,58.49,73108.32,0.0,-0.99068,1e-05,1.66994]
[1779952202878,58.49,73104.04,0.0,-0.99071,1e-05,1.66553]
[1779952203852,58.49,73104.04,0.0,-0.99071,1e-05,1.66553]
[1779952203969,58.49,73104.04,0.0,-0.99071,1e-05,1.66553]
[1779952204003,58.49,73104.24,0.0,-0.99071,1e-05,1.66574]
[1779952204892,58.49,73098.61,0.0,-0.99075,1e-05,1.65996]
[1779952205700,58.49,73098.61,0.0,-0.99075,1e-05,1.65996]
[1779952205723,58.49,73098.61,0.0,-0.99075,1e-05,1.65996]
[1779952207913,58.49,73095.45,0.0,-0.99077,1e-05,1.65672]
[1779952212950,58.49,73088.76,0.0,-0.99081,1e-05,1.64988]
[1779952213957,58.49,73085.84,0.0,-0.99083,1e-05,1.6469]
[1779952215971,58.49,73080.82,0.0,-0.99086,1e-05,1.64179]
[1779952216978,58.49,73074.27,0.0,-0.9909,1e-05,1.63514]
[1779952218032,58.49,73074.27,0.0,-0.9909,1e-05,1.63514]
[1779952218218,58.49,73074.27,0.0,-0.9909,1e-05,1.63514]
[1779952218046,58.49,73073.87,0.0,-0.9909,1e-05,1.63474]
[1779952219043,58.49,73073.87,0.0,-0.9909,1e-05,1.63474]
[1779952219142,58.49,73082.34,0.0,-0.99085,1e-05,1.64306]
[1779952221009,58.49,73083.99,0.0,-0.99084,1e-05,1.64473]
[1779952222728,58.49,73083.1,0.0,-0.99085,1e-05,1.64383]
[1779952227712,58.49,73084.54,0.0,-0.99084,1e-05,1.64529]
[1779952227719,58.49,73084.54,0.0,-0.99084,1e-05,1.64529]
[1779952233088,58.49,73084.07,0.0,-0.99085,1e-05,1.64356]
[1779952233220,58.49,73084.07,0.0,-0.99085,1e-05,1.64356]
[1779952233123,58.49,73083.4,0.0,-0.99085,1e-05,1.64288]
[1779952233613,58.49,73083.4,0.0,-0.99085,1e-05,1.64288]
[1779952233724,58.49,73083.4,0.0,-0.99085,1e-05,1.64288]
[1779952236145,58.49,73079.2,0.0,-0.99088,1e-05,1.63861]
[1779952237759,58.49,73079.8,0.0,-0.99087,1e-05,1.63922]
[1779952237969,58.49,73079.8,0.0,-0.99087,1e-05,1.63922]
[1779952238067,58.49,73079.8,0.0,-0.99087,1e-05,1.63922]
[1779952238221,58.49,73079.8,0.0,-0.99087,1e-05,1.63922]
[1779952238159,58.49,73079.06,0.0,-0.99088,1e-05,1.63847]
[1779952242188,58.49,73075.28,0.0,-0.9909,1e-05,1.63463]
[1779952242755,58.49,73075.28,0.0,-0.9909,1e-05,1.63463]
[1779952242970,58.49,73075.28,0.0,-0.9909,1e-05,1.63463]
[1779952243195,58.49,73073.29,0.0,-0.99092,1e-05,1.63262]
[1779952243827,58.49,73073.29,0.0,-0.99092,1e-05,1.63262]
[1779952243970,58.49,73073.29,0.0,-0.99092,1e-05,1.63262]
[1779952250244,58.49,73073.03,0.0,-0.99092,1e-05,1.63235]
[1779952252258,58.49,73070.46,0.0,-0.99093,1e-05,1.62975]
[1779952253265,58.49,73066.96,0.0,-0.99096,1e-05,1.62622]
[1779952255279,58.49,73059.36,0.0,-0.991,1e-05,1.61857]
[1779952255501,58.49,73059.36,0.0,-0.991,1e-05,1.61857]
[1779952255718,58.49,73059.36,0.0,-0.991,1e-05,1.61857]
[1779952256286,58.49,73058.41,0.0,-0.99101,1e-05,1.61761]
[1779952256969,58.49,73058.41,0.0,-0.99101,1e-05,1.61761]
[1779952257229,58.49,73058.41,0.0,-0.99101,1e-05,1.61761]
[1779952263271,58.49,73057.53,0.0,-0.99101,1e-05,1.61673]
[1779952263294,58.49,73057.53,0.0,-0.99101,1e-05,1.61673]
[1779952263468,58.49,73057.53,0.0,-0.99101,1e-05,1.61673]
[1779952263867,58.49,73057.53,0.0,-0.99101,1e-05,1.61673]
[1779952263972,58.49,73057.53,0.0,-0.99101,1e-05,1.61673]
[1779952264347,58.49,73066.41,0.0,-0.99096,1e-05,1.62567]
[1779952265354,58.49,73069.54,0.0,-0.99094,1e-05,1.62883]
[1779952267590,58.49,73070.0,0.0,-0.99094,1e-05,1.62929]
[1779952267721,58.49,73070.0,0.0,-0.99094,1e-05,1.62929]
[1779952267822,58.49,73071.49,0.0,-0.99093,1e-05,1.6308]
[1779952270530,58.49,73072.77,0.0,-0.99092,1e-05,1.63209]
[1779952270719,58.49,73072.77,0.0,-0.99092,1e-05,1.63209]
[1779952275028,58.49,73074.31,0.0,-0.99091,1e-05,1.63365]
[1779952275219,58.49,73074.31,0.0,-0.99091,1e-05,1.63365]
[1779952275320,58.49,73074.59,0.0,-0.99091,1e-05,1.63393]
[1779952276104,58.49,73074.59,0.0,-0.99091,1e-05,1.63393]
[1779952276219,58.49,73074.59,0.0,-0.99091,1e-05,1.63393]
[1779952280459,58.49,73068.98,0.0,-0.99094,1e-05,1.62826]
[1779952281360,58.49,73068.98,0.0,-0.99094,1e-05,1.62826]
[1779952281471,58.49,73068.98,0.0,-0.99094,1e-05,1.62826]
[1779952282241,58.49,73068.98,0.0,-0.99094,1e-05,1.62826]
[1779952282319,58.49,73067.5,0.0,-0.99095,1e-05,1.62677]
[1779952282470,58.49,73067.5,0.0,-0.99095,1e-05,1.62677]
[1779952286273,58.49,73066.27,0.0,-0.99096,1e-05,1.62552]
[1779952286293,58.49,73059.64,0.0,-0.991,1e-05,1.61885]
[1779952286468,58.49,73059.64,0.0,-0.991,1e-05,1.61885]
[1779952286502,58.49,73055.98,0.0,-0.99102,1e-05,1.61517]
[1779952287586,58.49,73055.98,0.0,-0.99102,1e-05,1.61517]
[1779952287719,58.49,73055.98,0.0,-0.99102,1e-05,1.61517]
[1779952289523,58.49,73051.12,0.0,-0.99105,1e-05,1.6103]
[1779952292472,58.48,73050.78,0.0,-0.99106,1e-05,1.60848]
[1779952292718,58.48,73050.78,0.0,-0.99106,1e-05,1.60848]
[1779952292793,58.48,73052.58,0.0,-0.99106,1e-05,1.61003]
[1779952293779,58.48,73052.58,0.0,-0.99106,1e-05,1.61003]
[1779952293973,58.48,73052.58,0.0,-0.99106,1e-05,1.61003]
[1779952299593,58.48,73054.84,0.0,-0.99104,1e-05,1.6123]
[1779952301220,58.48,73054.84,0.0,-0.99104,1e-05,1.6123]
[1779952301319,58.48,73055.07,0.0,-0.99104,1e-05,1.61253]
[1779952301467,58.48,73055.07,0.0,-0.99104,1e-05,1.61253]
[1779952301607,58.48,73055.27,0.0,-0.99104,1e-05,1.61273]
[1779952303463,58.48,73055.47,0.0,-0.99104,1e-05,1.61293]
[1779952303469,58.48,73055.47,0.0,-0.99104,1e-05,1.61293]
[1779952307649,58.48,73061.68,0.0,-0.991,1e-05,1.61916]
[1779952308698,58.48,73061.68,0.0,-0.991,1e-05,1.61916]
[1779952308720,58.48,73061.68,0.0,-0.991,1e-05,1.61916]
[1779952313765,58.48,73065.49,0.0,-0.99097,1e-05,1.623]
[1779952314452,58.48,73065.49,0.0,-0.99097,1e-05,1.623]
[1779952314708,58.48,73083.62,0.0,-0.99086,1e-05,1.64135]
[1779952315715,58.48,73087.42,0.0,-0.99084,1e-05,1.64521]
[1779952317621,58.48,73087.41,0.0,-0.99084,1e-05,1.6452]
[1779952317729,58.48,73087.57,0.0,-0.99084,1e-05,1.64505]
[1779952321760,58.47,73081.67,0.0,-0.99088,1e-05,1.6378]
[1779952326794,58.47,73080.18,0.0,-0.9909,1e-05,1.63539]
[1779952327827,58.47,73080.18,0.0,-0.9909,1e-05,1.63539]
[1779952327970,58.47,73080.18,0.0,-0.9909,1e-05,1.63539]
[1779952329366,58.47,73080.18,0.0,-0.9909,1e-05,1.63539]
[1779952328809,58.47,73082.29,0.0,-0.99088,1e-05,1.63753]
[1779952329468,58.47,73082.29,0.0,-0.99088,1e-05,1.63753]
[1779952329816,58.47,73082.81,0.0,-0.99088,1e-05,1.63806]
[1779952333119,58.47,73082.31,0.0,-0.99088,1e-05,1.63755]
[1779952333221,58.47,73082.31,0.0,-0.99088,1e-05,1.63755]
[1779952335858,58.47,73070.4,0.0,-0.99096,1e-05,1.6255]
[1779952336865,58.47,73067.14,0.0,-0.99098,1e-05,1.62221]
[1779952338156,58.47,73067.14,0.0,-0.99098,1e-05,1.62221]
[1779952338224,58.47,73067.14,0.0,-0.99098,1e-05,1.62221]
[1779952338300,58.46,73067.06,0.0,-0.99098,1e-05,1.62186]
[1779952340013,58.46,73066.91,0.0,-0.99098,1e-05,1.62171]
[1779952340223,58.46,73066.91,0.0,-0.99098,1e-05,1.62171]
[1779952345928,58.46,73066.21,0.0,-0.99099,1e-05,1.621]
[1779952351292,58.46,73066.14,0.0,-0.99099,1e-05,1.62093]
[1779952351393,58.46,73065.73,0.0,-0.991,1e-05,1.61927]
[1779952351470,58.46,73065.73,0.0,-0.991,1e-05,1.61927]
[1779952352235,58.46,73065.73,0.0,-0.991,1e-05,1.61927]
[1779952352320,58.46,73065.39,0.0,-0.991,1e-05,1.61893]
[1779952352471,58.46,73065.39,0.0,-0.991,1e-05,1.61893]
[1779952353987,58.46,73068.18,0.0,-0.99098,1e-05,1.62174]
[1779952358564,58.46,73068.14,0.0,-0.99099,1e-05,1.62113]
[1779952358719,58.46,73068.14,0.0,-0.99099,1e-05,1.62113]
[1779952359354,58.46,73068.14,0.0,-0.99099,1e-05,1.62113]
[1779952359413,58.46,73068.14,0.0,-0.99099,1e-05,1.62084]
[1779952359469,58.46,73068.14,0.0,-0.99099,1e-05,1.62084]
[1779952367078,58.46,73068.12,0.0,-0.99099,1e-05,1.62054]
[1779952371281,58.46,73068.16,0.0,-0.99099,1e-05,1.62058]
[1779952371382,58.46,73068.16,0.0,-0.99099,1e-05,1.62058]
[1779952371468,58.46,73068.16,0.0,-0.99099,1e-05,1.62058]
[1779952372284,58.46,73068.16,0.0,-0.99099,1e-05,1.62058]
[1779952372386,58.46,73066.97,0.0,-0.991,1e-05,1.61938]
[1779952372469,58.46,73066.97,0.0,-0.991,1e-05,1.61938]
[1779952378155,58.46,73066.93,0.0,-0.991,1e-05,1.61934]
[1779952385396,58.46,73067.03,0.0,-0.991,1e-05,1.61944]
[1779952385440,58.46,73067.03,0.0,-0.991,1e-05,1.61944]
[1779952385469,58.46,73067.03,0.0,-0.991,1e-05,1.61944]
[1779952386275,58.46,73067.03,0.0,-0.991,1e-05,1.61944]
[1779952386318,58.46,73066.99,0.0,-0.991,1e-05,1.6194]
[1779952386470,58.46,73066.99,0.0,-0.991,1e-05,1.6194]
[1779952388228,58.46,73073.87,0.0,-0.99095,1e-05,1.62634]
[1779952389332,58.46,73073.87,0.0,-0.99095,1e-05,1.62634]
[1779952389384,58.46,73072.71,0.0,-0.99096,1e-05,1.62517]
[1779952389468,58.46,73072.71,0.0,-0.99096,1e-05,1.62517]
[1779952389871,58.46,73072.71,0.0,-0.99096,1e-05,1.62517]
[1779952389969,58.46,73072.71,0.0,-0.99096,1e-05,1.62517]
[1779952390242,58.46,73070.83,0.0,-0.99097,1e-05,1.62327]
[1779952395277,58.45,73070.32,0.0,-0.99098,1e-05,1.62217]
[1779952397766,58.45,73071.77,0.0,-0.99097,1e-05,1.62363]
[1779952397969,58.45,73071.77,0.0,-0.99097,1e-05,1.62363]
[1779952398298,58.45,73072.33,0.0,-0.99097,1e-05,1.6242]
[1779952399880,58.45,73072.36,0.0,-0.99097,1e-05,1.62423]
[1779952399970,58.45,73072.36,0.0,-0.99097,1e-05,1.62423]
[1779952405347,58.45,73073.12,0.0,-0.99096,1e-05,1.625]
[1779952410382,58.45,73072.43,0.0,-0.99097,1e-05,1.6243]
[1779952415417,58.45,73072.11,0.0,-0.99097,1e-05,1.62273]
[1779952418049,58.45,73071.97,0.0,-0.99098,1e-05,1.62259]
[1779952418218,58.45,73071.97,0.0,-0.99098,1e-05,1.62259]
[1779952418438,58.45,73071.12,0.0,-0.99098,1e-05,1.62173]
[1779952419854,58.45,73070.34,0.0,-0.99099,1e-05,1.62095]
[1779952419972,58.45,73070.34,0.0,-0.99099,1e-05,1.62095]
[1779952420452,58.45,73067.46,0.0,-0.991,1e-05,1.61805]
[1779952425486,58.45,73067.0,0.0,-0.99101,1e-05,1.61758]
[1779952426911,58.45,73067.0,0.0,-0.99101,1e-05,1.61758]
[1779952426970,58.45,73067.0,0.0,-0.99101,1e-05,1.61758]
[1779952426973,58.45,73066.81,0.0,-0.99101,1e-05,1.61739]
[1779952428580,58.45,73065.81,0.0,-0.99101,1e-05,1.61639]
[1779952428721,58.45,73065.81,0.0,-0.99101,1e-05,1.61639]
[1779952435663,58.45,73064.92,0.0,-0.99102,1e-05,1.61549]
[1779952435719,58.45,73064.92,0.0,-0.99102,1e-05,1.61549]
[1779952435929,58.45,73065.13,0.0,-0.99102,1e-05,1.61571]
[1779952436564,58.45,73066.72,0.0,-0.99101,1e-05,1.6173]
[1779952438261,58.45,73066.72,0.0,-0.99101,1e-05,1.6173]
[1779952438469,58.45,73066.72,0.0,-0.99101,1e-05,1.6173]
[1779952438473,58.45,73070.06,0.0,-0.99099,1e-05,1.62066]
[1779952438578,58.45,73075.96,0.0,-0.99095,1e-05,1.62661]
[1779952440592,58.45,73077.12,0.0,-0.99094,1e-05,1.62778]
[1779952443613,58.45,73078.58,0.0,-0.99093,1e-05,1.62926]
[1779952444779,58.45,73078.58,0.0,-0.99093,1e-05,1.62926]
[1779952444968,58.45,73078.58,0.0,-0.99093,1e-05,1.62926]
[1779952445114,58.45,73086.42,0.0,-0.99088,1e-05,1.6372]
[1779952445627,58.45,73089.51,0.0,-0.99087,1e-05,1.64034]
[1779952447669,58.45,73089.51,0.0,-0.99087,1e-05,1.64034]
[1779952447719,58.45,73089.51,0.0,-0.99087,1e-05,1.64034]
[1779952447936,58.45,73089.51,0.0,-0.99087,1e-05,1.64034]
[1779952447970,58.45,73089.51,0.0,-0.99087,1e-05,1.64034]
[1779952448071,58.45,73088.84,0.0,-0.99087,1e-05,1.63966]
[1779952453404,58.45,73089.28,0.0,-0.99087,1e-05,1.64011]
[1779952453472,58.45,73089.28,0.0,-0.99087,1e-05,1.64011]
[1779952453427,58.45,73090.96,0.0,-0.99086,1e-05,1.64182]
[1779952456704,58.45,73092.35,0.0,-0.99085,1e-05,1.64323]
[1779952459531,58.45,73093.23,0.0,-0.99084,1e-05,1.64413]
[1779952459720,58.45,73093.23,0.0,-0.99084,1e-05,1.64413]
[1779952461719,58.45,73093.23,0.0,-0.99084,1e-05,1.64413]
[1779952461739,58.45,73093.05,0.0,-0.99084,1e-05,1.64394]
[1779952466774,58.45,73094.38,0.0,-0.99083,1e-05,1.6453]
[1779952468053,58.45,73094.38,0.0,-0.99083,1e-05,1.6453]
[1779952468218,58.45,73094.38,0.0,-0.99083,1e-05,1.6453]
[1779952473823,58.45,73092.62,0.0,-0.99085,1e-05,1.64225]
[1779952479865,58.45,73092.86,0.0,-0.99085,1e-05,1.64249]
[1779952484313,58.45,73092.93,0.0,-0.99085,1e-05,1.64256]
[1779952484470,58.45,73092.93,0.0,-0.99085,1e-05,1.64256]
[1779952486591,58.45,73092.67,0.0,-0.99085,1e-05,1.6423]
[1779952486724,58.45,73092.67,0.0,-0.99085,1e-05,1.6423]
[1779952486914,58.45,73092.7,0.0,-0.99085,1e-05,1.64233]
[1779952491955,58.45,73093.46,0.0,-0.99085,1e-05,1.6431]
[1779952493137,58.45,73093.46,0.0,-0.99085,1e-05,1.6431]
[1779952493220,58.45,73093.46,0.0,-0.99085,1e-05,1.6431]
[1779952499004,58.45,73093.58,0.0,-0.99085,1e-05,1.64322]
[1779952501561,58.45,73095.01,0.0,-0.99084,1e-05,1.64468]
[1779952501020,58.45,73097.99,0.0,-0.99082,1e-05,1.64772]
[1779952501746,58.45,73097.99,0.0,-0.99082,1e-05,1.64772]
[1779952503540,58.45,73098.95,0.0,-0.99081,1e-05,1.6487]
[1779952503725,58.45,73098.67,0.0,-0.99081,1e-05,1.64841]
[1779952504041,58.45,73098.62,0.0,-0.99081,1e-05,1.64836]
[1779952509456,58.45,73098.61,0.0,-0.99081,1e-05,1.64835]
[1779952514484,58.45,73099.45,0.0,-0.99081,1e-05,1.64921]
[1779952517132,58.45,73103.61,0.0,-0.99078,1e-05,1.65346]
[1779952522168,58.45,73107.7,0.0,-0.99076,1e-05,1.65765]
[1779952527210,58.45,73108.58,0.0,-0.99075,1e-05,1.65855]
[1779952532512,58.45,73108.5,0.0,-0.99076,1e-05,1.6572]
[1779952532719,58.45,73108.5,0.0,-0.99076,1e-05,1.6572]
[1779952535004,58.45,73108.53,0.0,-0.99076,1e-05,1.65723]
[1779952535218,58.45,73108.53,0.0,-0.99076,1e-05,1.65723]
[1779952535241,58.45,73108.53,0.0,-0.99076,1e-05,1.65723]
[1779952541306,58.45,73108.68,0.0,-0.99076,1e-05,1.65739]
[1779952544805,58.45,73110.25,0.0,-0.99075,1e-05,1.659]
[1779952544970,58.45,73110.25,0.0,-0.99075,1e-05,1.659]
[1779952549368,58.45,73112.32,0.0,-0.99073,1e-05,1.66112]
[1779952549469,58.45,73112.32,0.0,-0.99073,1e-05,1.66112]
[1779952551377,58.45,73115.99,0.0,-0.99071,1e-05,1.6649]
[1779952553489,58.45,73114.82,0.0,-0.99072,1e-05,1.66369]
[1779952553571,58.45,73114.78,0.0,-0.99072,1e-05,1.66365]
[1779952553719,58.45,73114.78,0.0,-0.99072,1e-05,1.66365]
[1779952559432,58.45,73115.51,0.0,-0.99071,1e-05,1.6644]
[1779952560959,58.45,73115.05,0.0,-0.99072,1e-05,1.66393]
[1779952560968,58.45,73115.05,0.0,-0.99072,1e-05,1.66393]
[1779952569504,58.45,73114.41,0.0,-0.99072,1e-05,1.66327]
[1779952573465,58.45,73113.92,0.0,-0.99072,1e-05,1.66277]
[1779952573718,58.45,73112.32,0.0,-0.99073,1e-05,1.66112]
[1779952575546,58.45,73107.29,0.0,-0.99077,1e-05,1.65596]
[1779952576259,58.45,73107.29,0.0,-0.99077,1e-05,1.65596]
[1779952576469,58.45,73107.29,0.0,-0.99077,1e-05,1.65596]
[1779952576553,58.45,73107.71,0.0,-0.99076,1e-05,1.65639]
[1779952578176,58.45,73108.15,0.0,-0.99076,1e-05,1.65685]
[1779952578222,58.45,73108.15,0.0,-0.99076,1e-05,1.65685]
[1779952579574,58.45,73112.31,0.0,-0.99073,1e-05,1.66111]
[1779952583602,58.45,73117.25,0.0,-0.9907,1e-05,1.66619]
[1779952584609,58.45,73127.39,0.0,-0.99064,1e-05,1.67666]
[1779952584926,58.45,73127.39,0.0,-0.99064,1e-05,1.67666]
[1779952584968,58.45,73127.39,0.0,-0.99064,1e-05,1.67666]
[1779952585616,58.45,73129.68,0.0,-0.99062,1e-05,1.67903]
[1779952589591,58.45,73131.99,0.0,-0.99061,1e-05,1.68143]
[1779952589720,58.45,73132.76,0.0,-0.9906,1e-05,1.68223]
[1779952593672,58.45,73140.05,0.0,-0.99056,1e-05,1.68852]
[1779952595119,58.45,73140.05,0.0,-0.99056,1e-05,1.68852]
[1779952596701,58.45,73143.71,0.0,-0.99054,1e-05,1.69233]
[1779952597736,58.45,73147.99,0.0,-0.99051,1e-05,1.6968]
[1779952598731,58.45,73147.99,0.0,-0.99051,1e-05,1.6968]
[1779952603757,58.45,73152.58,0.0,-0.99049,1e-05,1.70041]
[1779952609799,58.45,73152.74,0.0,-0.99049,1e-05,1.70057]
[1779952614445,58.45,73152.01,0.0,-0.99049,1e-05,1.69981]
[1779952614469,58.45,73152.01,0.0,-0.99049,1e-05,1.69981]
[1779952614570,58.45,73152.01,0.0,-0.99049,1e-05,1.69981]
[1779952615711,58.45,73152.01,0.0,-0.99049,1e-05,1.69981]
[1779952615841,58.45,73157.87,0.0,-0.99045,1e-05,1.70595]
[1779952617855,58.45,73159.57,0.0,-0.99044,1e-05,1.70774]
[1779952618981,58.45,73159.57,0.0,-0.99044,1e-05,1.70774]
[1779952623897,58.45,73155.23,0.0,-0.99047,1e-05,1.70318]
[1779952627970,58.45,73155.23,0.0,-0.99047,1e-05,1.70318]
[1779952628218,58.45,73155.23,0.0,-0.99047,1e-05,1.70318]
[1779952628319,58.45,73154.69,0.0,-0.99047,1e-05,1.70262]
[1779952628932,58.45,73149.51,0.0,-0.99051,1e-05,1.6972]
[1779952629939,58.45,73146.61,0.0,-0.99053,1e-05,1.69417]
[1779952631733,58.45,73147.08,0.0,-0.99052,1e-05,1.69466]
[1779952631968,58.45,73147.08,0.0,-0.99052,1e-05,1.69466]
[1779952637772,58.45,73146.73,0.0,-0.99053,1e-05,1.69429]
[1779952637969,58.45,73146.73,0.0,-0.99053,1e-05,1.69429]
[1779952642552,58.45,73148.4,0.0,-0.99052,1e-05,1.69604]
[1779952642722,58.45,73149.06,0.0,-0.99051,1e-05,1.69673]
[1779952643781,58.45,73149.06,0.0,-0.99051,1e-05,1.69673]
[1779952643968,58.45,73149.06,0.0,-0.99051,1e-05,1.69673]
[1779952644039,58.45,73149.56,0.0,-0.99051,1e-05,1.69725]
[1779952649074,58.44,73150.72,0.0,-0.9905,1e-05,1.69806]
[1779952649850,58.44,73150.72,0.0,-0.9905,1e-05,1.69806]
[1779952649968,58.44,73150.72,0.0,-0.9905,1e-05,1.69806]
[1779952655116,58.43,73149.94,0.0,-0.99053,1e-05,1.69357]
[1779952659735,58.42,73150.48,0.0,-0.99053,1e-05,1.69296]
[1779952659969,58.42,73150.48,0.0,-0.99053,1e-05,1.69296]
[1779952660151,58.42,73155.89,0.0,-0.9905,1e-05,1.69783]
[1779952662165,58.42,73158.34,0.0,-0.99049,1e-05,1.69999]
[1779952664189,58.41,73158.98,0.0,-0.99049,1e-05,1.70025]
[1779952664219,58.41,73158.98,0.0,-0.99049,1e-05,1.70025]
[1779952664320,58.41,73158.98,0.0,-0.99049,1e-05,1.69985]
[1779952667200,58.4,73166.86,0.0,-0.99045,1e-05,1.70688]
[1779952667947,58.4,73166.86,0.0,-0.99045,1e-05,1.70688]
[1779952667968,58.4,73166.86,0.0,-0.99045,1e-05,1.70688]
[1779952672873,58.39,73167.25,0.0,-0.99046,1e-05,1.7052]
[1779952672968,58.39,73167.25,0.0,-0.99046,1e-05,1.7052]
[1779952673830,58.39,73167.42,0.0,-0.99046,1e-05,1.70496]
[1779952673968,58.39,73167.42,0.0,-0.99046,1e-05,1.70496]
[1779952674042,58.38,73167.42,0.0,-0.99046,1e-05,1.70454]
[1779952676535,58.38,73168.01,0.0,-0.99046,1e-05,1.70475]
[1779952676720,58.38,73168.01,0.0,-0.99046,1e-05,1.70475]
[1779952681038,58.37,73164.1,0.0,-0.9905,1e-05,1.69861]
[1779952681219,58.37,73164.1,0.0,-0.9905,1e-05,1.69861]
[1779952683108,58.36,73163.32,0.0,-0.99051,1e-05,1.69699]
[1779952683219,58.36,73163.32,0.0,-0.99051,1e-05,1.69699]
[1779952683312,58.36,73162.31,0.0,-0.99052,1e-05,1.69554]
[1779952688347,58.35,73162.6,0.0,-0.99053,1e-05,1.69388]
[1779952693382,58.34,73163.32,0.0,-0.99054,1e-05,1.69271]
[1779952694972,58.34,73163.52,0.0,-0.99054,1e-05,1.69254]
[1779952699509,58.33,73164.58,0.0,-0.99054,1e-05,1.69212]
[1779952699720,58.33,73164.58,0.0,-0.99054,1e-05,1.69212]
[1779952700126,58.32,73163.16,0.0,-0.99055,1e-05,1.69025]
[1779952700219,58.32,73163.16,0.0,-0.99055,1e-05,1.69025]
[1779952700431,58.32,73163.39,0.0,-0.99055,1e-05,1.69011]
[1779952705466,58.31,73165.25,0.0,-0.99055,1e-05,1.69019]
[1779952706845,58.31,73164.18,0.0,-0.99056,1e-05,1.68872]
[1779952706970,58.31,73164.18,0.0,-0.99056,1e-05,1.68872]
[1779952710930,58.3,73162.36,0.0,-0.99058,1e-05,1.68543]
[1779952710972,58.3,73162.36,0.0,-0.99058,1e-05,1.68543]
[1779952710977,58.3,73162.36,0.0,-0.99058,1e-05,1.68543]
[1779952711218,58.3,73162.36,0.0,-0.99058,1e-05,1.68543]
[1779952711508,58.3,73162.39,0.0,-0.99059,1e-05,1.68383]
[1779952713523,58.29,73156.63,0.0,-0.99063,1e-05,1.67716]
[1779952714533,58.29,73152.16,0.0,-0.99067,1e-05,1.67219]
[1779952715537,58.29,73150.87,0.0,-0.99068,1e-05,1.67053]
[1779952717592,58.29,73150.56,0.0,-0.99068,1e-05,1.6699]
[1779952717721,58.29,73150.56,0.0,-0.99068,1e-05,1.6699]
[1779952718558,58.28,73154.48,0.0,-0.99066,1e-05,1.67334]
[1779952719565,58.28,73162.34,0.0,-0.99061,1e-05,1.68119]
[1779952720572,58.28,73165.23,0.0,-0.99059,1e-05,1.68388]
[1779952721579,58.28,73165.89,0.0,-0.99059,1e-05,1.68423]
[1779952723193,58.28,73165.0,0.0,-0.9906,1e-05,1.68297]
[1779952723220,58.28,73165.0,0.0,-0.9906,1e-05,1.68297]
[1779952723376,58.28,73165.0,0.0,-0.9906,1e-05,1.68297]
[1779952723469,58.28,73165.0,0.0,-0.9906,1e-05,1.68297]
[1779952723593,58.27,73164.82,0.0,-0.9906,1e-05,1.68244]
[1779952729636,58.26,73165.16,0.0,-0.99061,1e-05,1.68049]
[1779952734671,58.25,73166.55,0.0,-0.99062,1e-05,1.6803]
[1779952735725,58.25,73166.55,0.0,-0.99062,1e-05,1.6803]
[1779952735969,58.25,73166.81,0.0,-0.99062,1e-05,1.68024]
[1779952740810,58.24,73169.47,0.0,-0.99061,1e-05,1.68169]
[1779952740970,58.24,73167.96,0.0,-0.99062,1e-05,1.67979]
[1779952741101,58.24,73167.96,0.0,-0.99062,1e-05,1.67979]
[1779952741221,58.24,73167.96,0.0,-0.99062,1e-05,1.67979]
[1779952741720,58.24,73166.76,0.0,-0.99063,1e-05,1.67822]
[1779952746756,58.23,73167.22,0.0,-0.99064,1e-05,1.67708]
[1779952751791,58.22,73167.54,0.0,-0.99065,1e-05,1.67566]
[1779952756826,58.2,73168.07,0.0,-0.99065,1e-05,1.67447]
[1779952757542,58.2,73168.07,0.0,-0.99065,1e-05,1.67447]
[1779952757719,58.2,73168.07,0.0,-0.99065,1e-05,1.67447]
[1779952763875,58.19,73166.37,0.0,-0.99068,1e-05,1.67031]
[1779952768910,58.18,73165.84,0.0,-0.99069,1e-05,1.66809]
[1779952773023,58.18,73165.77,0.0,-0.9907,1e-05,1.66737]
[1779952773220,58.18,73165.77,0.0,-0.9907,1e-05,1.66737]
[1779952773490,58.18,73165.77,0.0,-0.9907,1e-05,1.66737]
[1779952773719,58.18,73165.77,0.0,-0.9907,1e-05,1.66737]
[1779952773724,58.17,73164.8,0.0,-0.99072,1e-05,1.66412]
[1779952779987,58.16,73164.86,0.0,-0.99073,1e-05,1.66228]
[1779952785023,58.15,73164.99,0.0,-0.99074,1e-05,1.66085]
[1779952786816,58.15,73164.99,0.0,-0.99074,1e-05,1.66085]
[1779952786971,58.15,73165.0,0.0,-0.99074,1e-05,1.66054]
[1779952792072,58.14,73164.95,0.0,-0.99074,1e-05,1.65987]
[1779952795401,58.14,73164.91,0.0,-0.99075,1e-05,1.65982]
[1779952795469,58.14,73164.91,0.0,-0.99075,1e-05,1.65982]
[1779952795727,58.14,73164.91,0.0,-0.99075,1e-05,1.65982]
[1779952795825,58.14,73164.91,0.0,-0.99075,1e-05,1.65982]
[1779952795970,58.14,73164.91,0.0,-0.99075,1e-05,1.65982]
[1779952801135,58.14,73164.4,0.0,-0.99075,1e-05,1.6593]
[1779952806170,58.14,73164.34,0.0,-0.99075,1e-05,1.65924]
[1779952811853,58.14,73163.91,0.0,-0.99075,1e-05,1.65879]
[1779952811970,58.14,73163.91,0.0,-0.99075,1e-05,1.65879]
[1779952814231,58.14,73168.64,0.0,-0.99072,1e-05,1.66368]
[1779952815412,58.14,73168.64,0.0,-0.99072,1e-05,1.66368]
[1779952815420,58.14,73168.64,0.0,-0.99072,1e-05,1.66368]
[1779952815493,58.14,73168.44,0.0,-0.99072,1e-05,1.66347]
[1779952816416,58.14,73168.44,0.0,-0.99072,1e-05,1.66347]
[1779952820273,58.14,73162.98,0.0,-0.99076,1e-05,1.65751]
[1779952821280,58.14,73157.88,0.0,-0.99079,1e-05,1.65226]
[1779952823295,58.14,73166.65,0.0,-0.99074,1e-05,1.6607]
[1779952824301,58.13,73171.14,0.0,-0.99071,1e-05,1.66502]
[1779952825780,58.13,73171.14,0.0,-0.99071,1e-05,1.66502]
[1779952825969,58.13,73170.48,0.0,-0.99072,1e-05,1.66434]
[1779952826119,58.13,73170.48,0.0,-0.99072,1e-05,1.66434]
[1779952826222,58.13,73170.48,0.0,-0.99072,1e-05,1.66434]
[1779952826315,58.13,73170.45,0.0,-0.99072,1e-05,1.66431]
[1779952831350,58.12,73173.16,0.0,-0.99072,1e-05,1.66422]
[1779952834166,58.12,73173.34,0.0,-0.99072,1e-05,1.66376]
[1779952834220,58.12,73173.34,0.0,-0.99072,1e-05,1.66376]
[1779952840413,58.11,73173.61,0.0,-0.99073,1e-05,1.66198]
[1779952843434,58.1,73179.85,0.0,-0.9907,1e-05,1.66755]
[1779952844441,58.1,73183.57,0.0,-0.99067,1e-05,1.6711]
[1779952847329,58.1,73183.66,0.0,-0.99068,1e-05,1.67057]
[1779952847470,58.1,73183.66,0.0,-0.99068,1e-05,1.67057]
[1779952848244,58.1,73184.26,0.0,-0.99067,1e-05,1.67119]
[1779952848471,58.1,73184.26,0.0,-0.99067,1e-05,1.67119]
[1779952848572,58.1,73184.28,0.0,-0.99067,1e-05,1.67121]
[1779952852501,58.09,73201.81,0.0,-0.99057,1e-05,1.68823]
[1779952853506,58.09,73204.54,0.0,-0.99055,1e-05,1.69075]
[1779952858541,58.08,73205.97,0.0,-0.99055,1e-05,1.69051]
[1779952864583,58.07,73208.32,0.0,-0.99055,1e-05,1.69194]
[1779952865126,58.07,73208.32,0.0,-0.99055,1e-05,1.69194]
[1779952865220,58.07,73208.32,0.0,-0.99055,1e-05,1.69194]
[1779952870625,58.06,73206.37,0.0,-0.99057,1e-05,1.68811]
[1779952873113,58.05,73205.91,0.0,-0.99058,1e-05,1.68691]
[1779952873220,58.05,73205.91,0.0,-0.99058,1e-05,1.68691]
[1779952873800,58.05,73205.91,0.0,-0.99058,1e-05,1.68691]
[1779952873901,58.05,73205.91,0.0,-0.99058,1e-05,1.68655]
[1779952873969,58.05,73205.91,0.0,-0.99058,1e-05,1.68655]
[1779952877674,58.05,73201.82,0.0,-0.99061,1e-05,1.68192]
[1779952878681,58.05,73191.52,0.0,-0.99068,1e-05,1.67119]
[1779952879688,58.05,73187.7,0.0,-0.9907,1e-05,1.66722]
[1779952880695,58.05,73187.04,0.0,-0.99071,1e-05,1.66622]
[1779952884322,58.04,73186.63,0.0,-0.99071,1e-05,1.66517]
[1779952884473,58.04,73186.63,0.0,-0.99071,1e-05,1.66517]
[1779952886741,58.04,73189.97,0.0,-0.9907,1e-05,1.6677]
[1779952891776,58.03,73188.53,0.0,-0.99073,1e-05,1.66306]
[1779952894629,58.02,73187.16,0.0,-0.99074,1e-05,1.66103]
[1779952894722,58.02,73187.16,0.0,-0.99074,1e-05,1.66103]
[1779952895329,58.02,73186.35,0.0,-0.99075,1e-05,1.65988]
[1779952895471,58.02,73186.35,0.0,-0.99075,1e-05,1.65988]
[1779952895804,58.02,73186.09,0.0,-0.99075,1e-05,1.65931]
[1779952900805,58.01,73186.47,0.0,-0.99075,1e-05,1.6585]
[1779952900970,58.01,73186.47,0.0,-0.99075,1e-05,1.6585]
[1779952901252,58.01,73185.04,0.0,-0.99077,1e-05,1.65673]
[1779952901470,58.01,73185.04,0.0,-0.99077,1e-05,1.65673]
[1779952901846,58.01,73184.89,0.0,-0.99077,1e-05,1.65628]
[1779952904934,58.01,73182.4,0.0,-0.99079,1e-05,1.65341]
[1779952904975,58.01,73182.4,0.0,-0.99079,1e-05,1.65341]
[1779952910909,57.99,73183.02,0.0,-0.99079,1e-05,1.65202]
[1779952913788,57.99,73183.1,0.0,-0.9908,1e-05,1.65181]
[1779952913971,57.99,73183.1,0.0,-0.9908,1e-05,1.65181]
[1779952914171,57.99,73183.15,0.0,-0.9908,1e-05,1.65129]
[1779952914223,57.99,73183.15,0.0,-0.9908,1e-05,1.65129]
[1779952914937,57.99,73183.25,0.0,-0.9908,1e-05,1.6511]
[1779952919972,57.98,73183.19,0.0,-0.99081,1e-05,1.64961]
[1779952924000,57.97,73179.86,0.0,-0.99084,1e-05,1.64506]
[1779952925007,57.97,73176.62,0.0,-0.99086,1e-05,1.64146]
[1779952926073,57.97,73176.62,0.0,-0.99086,1e-05,1.64146]
[1779952926220,57.97,73176.62,0.0,-0.99086,1e-05,1.64146]
[1779952931226,57.97,73175.98,0.0,-0.99087,1e-05,1.64029]
[1779952931468,57.97,73175.98,0.0,-0.99087,1e-05,1.64029]
[1779952931570,57.97,73175.65,0.0,-0.99087,1e-05,1.63996]
[1779952934071,57.97,73170.47,0.0,-0.9909,1e-05,1.63466]
[1779952939563,57.97,73170.27,0.0,-0.9909,1e-05,1.63445]
[1779952939724,57.97,73170.27,0.0,-0.9909,1e-05,1.63445]
[1779952945149,57.96,73170.79,0.0,-0.99091,1e-05,1.63359]
[1779952950184,57.95,73170.63,0.0,-0.99092,1e-05,1.63227]
[1779952952148,57.95,73169.89,0.0,-0.99093,1e-05,1.63003]
[1779952952221,57.95,73169.89,0.0,-0.99093,1e-05,1.63003]
[1779952952578,57.95,73169.89,0.0,-0.99093,1e-05,1.63003]
[1779952952727,57.95,73169.89,0.0,-0.99093,1e-05,1.63003]
[1779952952828,57.95,73169.78,0.0,-0.99093,1e-05,1.62969]
[1779952960255,57.94,73169.62,0.0,-0.99095,1e-05,1.62776]
[1779952966269,57.93,73170.16,0.0,-0.99095,1e-05,1.62746]
[1779952966471,57.93,73170.16,0.0,-0.99095,1e-05,1.62746]
[1779952966601,57.93,73170.16,0.0,-0.99095,1e-05,1.62746]
[1779952966720,57.93,73170.16,0.0,-0.99095,1e-05,1.62746]
[1779952966806,57.93,73170.02,0.0,-0.99095,1e-05,1.6269]
[1779952968311,57.93,73181.63,0.0,-0.99088,1e-05,1.63834]
[1779952969767,57.93,73181.63,0.0,-0.99088,1e-05,1.63834]
[1779952969972,57.93,73181.63,0.0,-0.99088,1e-05,1.63834]
[1779952970063,57.92,73186.2,0.0,-0.99085,1e-05,1.64255]
[1779952975757,57.92,73186.38,0.0,-0.99086,1e-05,1.64179]
[1779952975968,57.92,73186.38,0.0,-0.99086,1e-05,1.64179]
[1779952976595,57.92,73186.33,0.0,-0.99086,1e-05,1.6415]
[1779952976723,57.92,73186.33,0.0,-0.99086,1e-05,1.6415]
[1779952976817,57.92,73186.33,0.0,-0.99086,1e-05,1.6415]
[1779952983057,57.91,73186.2,0.0,-0.99087,1e-05,1.64017]
[1779952983219,57.91,73185.94,0.0,-0.99087,1e-05,1.63967]
[1779952984999,57.91,73186.44,0.0,-0.99087,1e-05,1.63996]
[1779952988357,57.9,73188.63,0.0,-0.99086,1e-05,1.64127]
[1779952993487,57.89,73187.63,0.0,-0.99088,1e-05,1.63886]
[1779952998522,57.89,73188.15,0.0,-0.99088,1e-05,1.63872]
[1779953003557,57.89,73187.63,0.0,-0.99088,1e-05,1.63819]
[1779953005843,57.89,73188.65,0.0,-0.99088,1e-05,1.63923]
[1779953005971,57.89,73188.65,0.0,-0.99088,1e-05,1.63923]
[1779953005989,57.89,73191.88,0.0,-0.99086,1e-05,1.64255]
[1779953008097,57.89,73192.2,0.0,-0.99085,1e-05,1.64288]
[1779953008218,57.89,73193.1,0.0,-0.99085,1e-05,1.6438]
[1779953008592,57.89,73195.0,0.0,-0.99084,1e-05,1.64575]
[1779953013627,57.89,73195.79,0.0,-0.99084,1e-05,1.6453]
[1779953019669,57.89,73197.78,0.0,-0.99082,1e-05,1.64735]
[1779953021697,57.89,73198.5,0.0,-0.99082,1e-05,1.64809]
[1779953021719,57.89,73198.5,0.0,-0.99082,1e-05,1.64809]
[1779953027725,57.89,73198.31,0.0,-0.99082,1e-05,1.6479]
[1779953032760,57.89,73197.75,0.0,-0.99082,1e-05,1.64732]
[1779953034318,57.89,73197.65,0.0,-0.99083,1e-05,1.64722]
[1779953034469,57.89,73197.65,0.0,-0.99083,1e-05,1.64722]
[1779953035101,57.89,73197.65,0.0,-0.99083,1e-05,1.64722]
[1779953035219,57.89,73197.65,0.0,-0.99083,1e-05,1.64722]
[1779953036070,57.89,73197.65,0.0,-0.99083,1e-05,1.64722]
[1779953041728,57.89,73197.6,0.0,-0.99083,1e-05,1.64717]
[1779953041968,57.89,73197.6,0.0,-0.99083,1e-05,1.64717]
[1779953042009,57.89,73192.21,0.0,-0.99086,1e-05,1.64162]
[1779953047868,57.89,73192.06,0.0,-0.99086,1e-05,1.64147]
[1779953054397,57.89,73192.29,0.0,-0.99086,1e-05,1.64171]
[1779953054467,57.89,73192.29,0.0,-0.99086,1e-05,1.64171]
[1779953054569,57.89,73192.29,0.0,-0.99086,1e-05,1.64171]
[1779953059759,57.89,73191.83,0.0,-0.99086,1e-05,1.64123]
[1779953059972,57.89,73191.83,0.0,-0.99086,1e-05,1.64123]
[1779953063980,57.89,73189.1,0.0,-0.99088,1e-05,1.63843]
[1779953064258,57.89,73189.1,0.0,-0.99088,1e-05,1.63843]
[1779953064469,57.89,73189.1,0.0,-0.99088,1e-05,1.63843]
[1779953065202,57.89,73188.71,0.0,-0.99088,1e-05,1.63803]
[1779953065222,57.89,73188.71,0.0,-0.99088,1e-05,1.63803]
[1779953065994,57.89,73188.53,0.0,-0.99088,1e-05,1.63785]
[1779953071029,57.89,73188.07,0.0,-0.99089,1e-05,1.63612]
[1779953076064,57.89,73188.35,0.0,-0.99089,1e-05,1.63641]
[1779953077569,57.89,73189.58,0.0,-0.99088,1e-05,1.63767]
[1779953077719,57.89,73189.58,0.0,-0.99088,1e-05,1.63767]
[1779953083113,57.89,73188.78,0.0,-0.99089,1e-05,1.63685]
[1779953088148,57.89,73188.55,0.0,-0.99089,1e-05,1.63661]
[1779953091018,57.89,73188.55,0.0,-0.99089,1e-05,1.63661]
[1779953091199,57.89,73188.55,0.0,-0.99089,1e-05,1.63661]
[1779953091222,57.89,73188.55,0.0,-0.99089,1e-05,1.63661]
[1779953092176,57.89,73187.87,0.0,-0.99089,1e-05,1.63591]
[1779953095763,57.89,73187.66,0.0,-0.9909,1e-05,1.6357]
[1779953095968,57.89,73187.66,0.0,-0.9909,1e-05,1.6357]
[1779953096052,57.89,73187.66,0.0,-0.9909,1e-05,1.6357]
[1779953096069,57.89,73187.62,0.0,-0.9909,1e-05,1.63566]
[1779953096218,57.89,73187.62,0.0,-0.9909,1e-05,1.63566]
[1779953102246,57.89,73187.61,0.0,-0.9909,1e-05,1.63565]
[1779953109299,57.89,73187.68,0.0,-0.9909,1e-05,1.63572]
[1779953111550,57.89,73187.64,0.0,-0.9909,1e-05,1.63568]
[1779953111719,57.89,73187.64,0.0,-0.9909,1e-05,1.63568]
[1779953117787,57.89,73188.27,0.0,-0.99089,1e-05,1.63632]
[1779953117971,57.89,73188.27,0.0,-0.99089,1e-05,1.63632]
[1779953118014,57.89,73191.4,0.0,-0.99087,1e-05,1.63953]
[1779953118436,57.89,73191.4,0.0,-0.99087,1e-05,1.63953]
[1779953118468,57.89,73191.4,0.0,-0.99087,1e-05,1.63953]
[1779953121886,57.89,73191.69,0.0,-0.99087,1e-05,1.63983]
[1779953121975,57.89,73191.69,0.0,-0.99087,1e-05,1.63983]
[1779953122032,57.89,73196.44,0.0,-0.99084,1e-05,1.64471]
[1779953123065,57.89,73196.44,0.0,-0.99084,1e-05,1.64471]
[1779953123076,57.89,73196.79,0.0,-0.99084,1e-05,1.64507]
[1779953123228,57.89,73196.79,0.0,-0.99084,1e-05,1.64507]
[1779953127425,57.89,73175.96,0.0,-0.99097,1e-05,1.62375]
[1779953128801,57.89,73175.96,0.0,-0.99097,1e-05,1.62375]
[1779953128968,57.89,73175.96,0.0,-0.99097,1e-05,1.62375]
[1779953129068,57.89,73172.83,0.0,-0.99099,1e-05,1.62057]
[1779953133658,57.89,73172.89,0.0,-0.991,1e-05,1.61938]
[1779953133718,57.89,73172.89,0.0,-0.991,1e-05,1.61938]
[1779953133759,57.89,73172.93,0.0,-0.991,1e-05,1.61942]
[1779953137524,57.89,73172.48,0.0,-0.991,1e-05,1.61897]
[1779953137719,57.89,73172.48,0.0,-0.991,1e-05,1.61897]
[1779953139509,57.89,73175.56,0.0,-0.99098,1e-05,1.6221]
[1779953142766,57.89,73176.02,0.0,-0.99098,1e-05,1.62256]
[1779953142924,57.89,73176.02,0.0,-0.99098,1e-05,1.62256]
[1779953142967,57.89,73176.02,0.0,-0.99098,1e-05,1.62256]
[1779953143068,57.89,73180.68,0.0,-0.99095,1e-05,1.62731]
[1779953148572,57.89,73181.16,0.0,-0.99094,1e-05,1.6278]
[1779953151159,57.89,73181.44,0.0,-0.99094,1e-05,1.62809]
[1779953151218,57.89,73181.44,0.0,-0.99094,1e-05,1.62809]
[1779953151593,57.89,73175.53,0.0,-0.99098,1e-05,1.62207]
[1779953152747,57.89,73175.53,0.0,-0.99098,1e-05,1.62207]
[1779953152969,57.89,73175.53,0.0,-0.99098,1e-05,1.62207]
[1779953153067,57.89,73175.15,0.0,-0.99098,1e-05,1.62168]
[1779953154890,57.89,73175.36,0.0,-0.99098,1e-05,1.62189]
[1779953154967,57.89,73175.36,0.0,-0.99098,1e-05,1.62189]
[1779953158260,57.89,73177.86,0.0,-0.99096,1e-05,1.62444]
[1779953163533,57.89,73178.7,0.0,-0.99096,1e-05,1.62529]
[1779953163721,57.89,73178.7,0.0,-0.99096,1e-05,1.62529]
[1779953163758,57.89,73178.39,0.0,-0.99096,1e-05,1.62498]
[1779953166468,57.89,73178.58,0.0,-0.99096,1e-05,1.62517]
[1779953168469,57.89,73177.59,0.0,-0.99097,1e-05,1.62416]
[1779953173747,57.89,73176.29,0.0,-0.99097,1e-05,1.62284]
[1779953176768,57.89,73164.74,0.0,-0.99105,1e-05,1.61112]
[1779953177775,57.89,73162.59,0.0,-0.99106,1e-05,1.60895]
[1779953178782,57.89,73159.05,0.0,-0.99108,1e-05,1.60537]
[1779953179505,57.89,73159.05,0.0,-0.99108,1e-05,1.60537]
[1779953179720,57.89,73159.05,0.0,-0.99108,1e-05,1.60537]
[1779953179789,57.89,73159.3,0.0,-0.99108,1e-05,1.60563]
[1779953182830,57.89,73156.64,0.0,-0.9911,1e-05,1.60294]
[1779953185851,57.89,73147.98,0.0,-0.99115,1e-05,1.59424]
[1779953186858,57.89,73147.94,0.0,-0.99115,1e-05,1.5942]
[1779953190231,57.89,73148.31,0.0,-0.99115,1e-05,1.59457]
[1779953190468,57.89,73148.48,0.0,-0.99115,1e-05,1.59474]
[1779953193907,57.89,73148.57,0.0,-0.99116,1e-05,1.5936]
[1779953199949,57.89,73148.4,0.0,-0.99116,1e-05,1.59342]
[1779953203029,57.89,73148.47,0.0,-0.99116,1e-05,1.59349]
[1779953203220,57.89,73148.47,0.0,-0.99116,1e-05,1.59349]
[1779953203250,57.89,73148.47,0.0,-0.99116,1e-05,1.59349]
[1779953203718,57.89,73148.47,0.0,-0.99116,1e-05,1.59349]
[1779953203968,57.89,73148.47,0.0,-0.99116,1e-05,1.59349]
[1779953209021,57.89,73147.45,0.0,-0.99116,1e-05,1.59247]
[1779953214056,57.89,73147.87,0.0,-0.99116,1e-05,1.59289]
[1779953215019,57.89,73147.87,0.0,-0.99116,1e-05,1.59289]
[1779953215218,57.89,73147.87,0.0,-0.99116,1e-05,1.59289]
[1779953215319,57.89,73147.87,0.0,-0.99116,1e-05,1.59289]
[1779953215857,57.89,73147.87,0.0,-0.99116,1e-05,1.59289]
[1779953215967,57.89,73147.87,0.0,-0.99116,1e-05,1.59289]
[1779953218084,57.89,73144.74,0.0,-0.99118,1e-05,1.58976]
[1779953219717,57.89,73144.08,0.0,-0.99118,1e-05,1.5891]
[1779953219969,57.89,73144.08,0.0,-0.99118,1e-05,1.5891]
[1779953220098,57.89,73142.1,0.0,-0.9912,1e-05,1.58712]
[1779953220756,57.89,73142.1,0.0,-0.9912,1e-05,1.58712]
[1779953220968,57.89,73142.1,0.0,-0.9912,1e-05,1.58712]
[1779953224126,57.88,73136.08,0.0,-0.99124,1e-05,1.58064]
[1779953225133,57.88,73130.85,0.0,-0.99127,1e-05,1.57529]
[1779953227147,57.88,73128.2,0.0,-0.99129,1e-05,1.57239]
[1779953228794,57.88,73127.95,0.0,-0.99129,1e-05,1.57202]
[1779953228969,57.88,73127.95,0.0,-0.99129,1e-05,1.57202]
[1779953229160,57.88,73127.66,0.0,-0.99129,1e-05,1.57161]
[1779953231594,57.88,73127.62,0.0,-0.99129,1e-05,1.57133]
[1779953231720,57.88,73127.62,0.0,-0.99129,1e-05,1.57133]
[1779953235203,57.88,73133.32,0.0,-0.99126,1e-05,1.57652]
[1779953236210,57.87,73130.58,0.0,-0.99128,1e-05,1.57367]
[1779953237217,57.87,73128.23,0.0,-0.99129,1e-05,1.57122]
[1779953238374,57.87,73129.75,0.0,-0.99129,1e-05,1.57261]
[1779953238470,57.87,73129.75,0.0,-0.99129,1e-05,1.57261]
[1779953239231,57.87,73130.18,0.0,-0.99128,1e-05,1.57293]
[1779953239648,57.87,73130.18,0.0,-0.99128,1e-05,1.57293]
[1779953239718,57.87,73130.18,0.0,-0.99128,1e-05,1.57293]
[1779953245273,57.87,73131.88,0.0,-0.99128,1e-05,1.57391]
[1779953247124,57.87,73131.99,0.0,-0.99128,1e-05,1.57391]
[1779953247225,57.87,73131.99,0.0,-0.99128,1e-05,1.57391]
[1779953247327,57.87,73131.99,0.0,-0.99128,1e-05,1.57379]
[1779953248906,57.87,73131.98,0.0,-0.99128,1e-05,1.57366]
[1779953248970,57.87,73131.98,0.0,-0.99128,1e-05,1.57366]
[1779953253329,57.86,73134.94,0.0,-0.99127,1e-05,1.5748]
[1779953255108,57.86,73134.94,0.0,-0.99127,1e-05,1.5748]
[1779953255221,57.86,73134.94,0.0,-0.99127,1e-05,1.5748]
[1779953255343,57.86,73134.98,0.0,-0.99127,1e-05,1.5746]
[1779953256350,57.86,73141.57,0.0,-0.99123,1e-05,1.58104]
[1779953257358,57.86,73150.15,0.0,-0.99118,1e-05,1.58949]
[1779953258365,57.86,73156.47,0.0,-0.99114,1e-05,1.59568]
[1779953259372,57.86,73155.29,0.0,-0.99115,1e-05,1.59434]
[1779953265403,57.85,73156.29,0.0,-0.99115,1e-05,1.59472]
[1779953265468,57.85,73156.29,0.0,-0.99115,1e-05,1.59472]
[1779953271456,57.85,73156.81,0.0,-0.99115,1e-05,1.59398]
[1779953272463,57.84,73151.07,0.0,-0.99119,1e-05,1.58807]
[1779953273470,57.84,73153.55,0.0,-0.99117,1e-05,1.5904]
[1779953275994,57.84,73152.16,0.0,-0.99118,1e-05,1.58886]
[1779953276220,57.84,73152.16,0.0,-0.99118,1e-05,1.58886]
[1779953276263,57.84,73152.57,0.0,-0.99118,1e-05,1.58896]
[1779953277198,57.84,73152.57,0.0,-0.99118,1e-05,1.58896]
[1779953277233,57.84,73152.57,0.0,-0.99118,1e-05,1.58896]
[1779953282533,57.83,73155.09,0.0,-0.99117,1e-05,1.59058]
[1779953283452,57.83,73155.09,0.0,-0.99117,1e-05,1.59058]
[1779953283473,57.83,73155.09,0.0,-0.99117,1e-05,1.59058]
[1779953288575,57.83,73155.87,0.0,-0.99118,1e-05,1.59041]
[1779953293610,57.82,73155.84,0.0,-0.99118,1e-05,1.58959]
[1779953295899,57.82,73155.84,0.0,-0.99118,1e-05,1.58959]
[1779953295968,57.82,73155.84,0.0,-0.99118,1e-05,1.58959]
[1779953296070,57.82,73155.74,0.0,-0.99118,1e-05,1.58918]
[1779953297089,57.82,73155.74,0.0,-0.99118,1e-05,1.58918]
[1779953297222,57.82,73155.74,0.0,-0.99118,1e-05,1.58918]
[1779953302673,57.81,73153.77,0.0,-0.9912,1e-05,1.58613]
[1779953304687,57.81,73146.08,0.0,-0.99125,1e-05,1.57816]
[1779953305453,57.81,73146.08,0.0,-0.99125,1e-05,1.57816]
[1779953305469,57.81,73146.08,0.0,-0.99125,1e-05,1.57816]
[1779953305694,57.81,73145.47,0.0,-0.99126,1e-05,1.57741]
[1779953306748,57.81,73145.47,0.0,-0.99126,1e-05,1.57741]
[1779953306969,57.81,73145.47,0.0,-0.99126,1e-05,1.57741]
[1779953314757,57.81,73144.9,0.0,-0.99127,1e-05,1.57521]
[1779953317649,57.81,73144.7,0.0,-0.99127,1e-05,1.57501]
[1779953317720,57.81,73144.7,0.0,-0.99127,1e-05,1.57501]
[1779953317778,57.81,73144.66,0.0,-0.99127,1e-05,1.57498]
[1779953318953,57.81,73144.66,0.0,-0.99127,1e-05,1.57498]
[1779953318968,57.81,73144.66,0.0,-0.99127,1e-05,1.57498]
[1779953319792,57.81,73137.88,0.0,-0.99131,1e-05,1.56824]
[1779953320800,57.81,73133.97,0.0,-0.99134,1e-05,1.56437]
[1779953322448,57.81,73134.21,0.0,-0.99133,1e-05,1.56461]
[1779953322470,57.81,73134.21,0.0,-0.99133,1e-05,1.56461]
[1779953327849,57.81,73133.88,0.0,-0.99134,1e-05,1.5636]
[1779953332884,57.8,73133.73,0.0,-0.99134,1e-05,1.56291]
[1779953336979,57.8,73132.63,0.0,-0.99135,1e-05,1.5615]
[1779953337226,57.8,73132.63,0.0,-0.99135,1e-05,1.5615]
[1779953337268,57.8,73132.68,0.0,-0.99135,1e-05,1.56135]
[1779953337973,57.8,73132.68,0.0,-0.99135,1e-05,1.56135]
[1779953338219,57.8,73132.68,0.0,-0.99135,1e-05,1.56135]
[1779953343961,57.79,73132.75,0.0,-0.99136,1e-05,1.56081]
[1779953345051,57.79,73132.75,0.0,-0.99136,1e-05,1.56081]
[1779953345224,57.79,73132.75,0.0,-0.99136,1e-05,1.56081]
[1779953345314,57.79,73133.95,0.0,-0.99135,1e-05,1.5618]
[1779953346000,57.79,73133.95,0.0,-0.99135,1e-05,1.5618]
[1779953346218,57.79,73133.95,0.0,-0.99135,1e-05,1.5618]
[1779953353027,57.79,73133.66,0.0,-0.99136,1e-05,1.56083]
[1779953360089,57.79,73133.11,0.0,-0.99136,1e-05,1.5599]
[1779953360220,57.79,73133.11,0.0,-0.99136,1e-05,1.5599]
[1779953360305,57.79,73133.11,0.0,-0.99136,1e-05,1.5599]
[1779953360404,57.78,73132.96,0.0,-0.99137,1e-05,1.55938]
[1779953362090,57.78,73130.74,0.0,-0.99138,1e-05,1.5571]
[1779953365807,57.78,73130.02,0.0,-0.99139,1e-05,1.55613]
[1779953365968,57.78,73130.02,0.0,-0.99139,1e-05,1.55613]
[1779953366069,57.78,73130.02,0.0,-0.99139,1e-05,1.55604]
[1779953366900,57.78,73130.02,0.0,-0.99139,1e-05,1.55604]
[1779953366971,57.78,73130.02,0.0,-0.99139,1e-05,1.55604]
[1779953367125,57.78,73131.86,0.0,-0.99138,1e-05,1.55777]
[1779953372172,57.78,73132.97,0.0,-0.99138,1e-05,1.55721]
[1779953373896,57.78,73132.95,0.0,-0.99138,1e-05,1.5571]
[1779953373969,57.78,73132.95,0.0,-0.99138,1e-05,1.5571]
[1779953381235,57.77,73132.95,0.0,-0.99138,1e-05,1.55642]
[1779953383156,57.77,73132.95,0.0,-0.99138,1e-05,1.55642]
[1779953383217,57.77,73132.95,0.0,-0.99138,1e-05,1.55642]
[1779953383249,57.77,73132.96,0.0,-0.99139,1e-05,1.55626]
[1779953388284,57.77,73132.02,0.0,-0.99139,1e-05,1.55484]
[1779953393264,57.77,73131.86,0.0,-0.9914,1e-05,1.55436]
[1779953393467,57.77,73131.86,0.0,-0.9914,1e-05,1.55436]
[1779953397347,57.76,73135.34,0.0,-0.99138,1e-05,1.55739]
[1779953398279,57.76,73135.34,0.0,-0.99138,1e-05,1.55739]
[1779953398467,57.76,73135.34,0.0,-0.99138,1e-05,1.55739]
[1779953399415,57.76,73135.38,0.0,-0.99138,1e-05,1.55734]
[1779953399467,57.76,73135.38,0.0,-0.99138,1e-05,1.55734]
[1779953400368,57.76,73140.49,0.0,-0.99135,1e-05,1.5623]
[1779953401375,57.76,73145.08,0.0,-0.99132,1e-05,1.56667]
[1779953404396,57.76,73146.31,0.0,-0.99132,1e-05,1.56758]
[1779953406282,57.76,73146.6,0.0,-0.99131,1e-05,1.56776]
[1779953406467,57.76,73146.6,0.0,-0.99131,1e-05,1.56776]
[1779953409431,57.76,73149.36,0.0,-0.9913,1e-05,1.57007]
[1779953410442,57.76,73149.36,0.0,-0.9913,1e-05,1.57007]
[1779953410469,57.76,73149.36,0.0,-0.9913,1e-05,1.57007]
[1779953411208,57.76,73150.53,0.0,-0.99129,1e-05,1.57111]
[1779953411217,57.76,73150.53,0.0,-0.99129,1e-05,1.57111]
[1779953411448,57.75,73150.2,0.0,-0.9913,1e-05,1.57067]
[1779953416483,57.75,73150.15,0.0,-0.9913,1e-05,1.57003]
[1779953418674,57.75,73150.13,0.0,-0.9913,1e-05,1.5699]
[1779953418717,57.75,73150.13,0.0,-0.9913,1e-05,1.5699]
[1779953419080,57.75,73150.13,0.0,-0.9913,1e-05,1.5699]
[1779953419217,57.75,73150.13,0.0,-0.9913,1e-05,1.5699]
[1779953419290,57.75,73150.13,0.0,-0.9913,1e-05,1.56978]
[1779953424539,57.75,73151.05,0.0,-0.9913,1e-05,1.56998]
[1779953427494,57.74,73151.02,0.0,-0.9913,1e-05,1.56983]
[1779953427721,57.74,73151.21,0.0,-0.9913,1e-05,1.5699]
[1779953429782,57.74,73150.89,0.0,-0.9913,1e-05,1.56946]
[1779953429966,57.74,73150.89,0.0,-0.9913,1e-05,1.56946]
[1779953429968,57.74,73150.84,0.0,-0.99131,1e-05,1.56917]
[1779953435387,57.74,73151.0,0.0,-0.99132,1e-05,1.56763]
[1779953435469,57.74,73151.0,0.0,-0.99132,1e-05,1.56763]
[1779953441101,57.73,73151.29,0.0,-0.99132,1e-05,1.56732]
[1779953441217,57.73,73151.29,0.0,-0.99132,1e-05,1.56732]
[1779953441259,57.73,73151.29,0.0,-0.99132,1e-05,1.56709]
[1779953442130,57.73,73151.29,0.0,-0.99132,1e-05,1.56709]
[1779953442218,57.73,73151.29,0.0,-0.99132,1e-05,1.56709]
[1779953442231,57.73,73155.6,0.0,-0.99129,1e-05,1.57125]
[1779953442665,57.73,73157.44,0.0,-0.99128,1e-05,1.57295]
[1779953445686,57.73,73158.68,0.0,-0.99128,1e-05,1.5738]
[1779953446693,57.73,73161.44,0.0,-0.99126,1e-05,1.57642]
[1779953448529,57.73,73161.44,0.0,-0.99126,1e-05,1.57642]
[1779953448717,57.73,73162.55,0.0,-0.99125,1e-05,1.57739]
[1779953456765,57.72,73162.76,0.0,-0.99126,1e-05,1.57641]
[1779953461801,57.72,73162.93,0.0,-0.99126,1e-05,1.57595]
[1779953464466,57.71,73162.97,0.0,-0.99127,1e-05,1.57575]
[1779953464568,57.71,73162.99,0.0,-0.99127,1e-05,1.57565]
[1779953464918,57.71,73162.99,0.0,-0.99127,1e-05,1.57565]
[1779953464968,57.71,73162.99,0.0,-0.99127,1e-05,1.57565]
[1779953472880,57.71,73163.62,0.0,-0.99127,1e-05,1.57532]
[1779953477915,57.71,73163.87,0.0,-0.99127,1e-05,1.57546]
[1779953480936,57.71,73173.15,0.0,-0.99121,1e-05,1.58473]
[1779953481943,57.71,73175.81,0.0,-0.99119,1e-05,1.58739]
[1779953483505,57.71,73175.81,0.0,-0.99119,1e-05,1.58739]
[1779953483720,57.71,73176.68,0.0,-0.99119,1e-05,1.58826]
[1779953486225,57.71,73177.19,0.0,-0.99118,1e-05,1.58878]
[1779953486467,57.71,73177.19,0.0,-0.99118,1e-05,1.58878]
[1779953486568,57.71,73177.26,0.0,-0.99118,1e-05,1.58885]
[1779953489308,57.71,73177.41,0.0,-0.99118,1e-05,1.589]
[1779953489467,57.71,73177.41,0.0,-0.99118,1e-05,1.589]
[1779953492027,57.71,73184.96,0.0,-0.99114,1e-05,1.59535]
[1779953493027,57.71,73193.36,0.0,-0.99109,1e-05,1.60382]
[1779953494034,57.71,73193.72,0.0,-0.99109,1e-05,1.60419]
[1779953498133,57.71,73194.21,0.0,-0.99109,1e-05,1.60468]
[1779953498220,57.71,73194.21,0.0,-0.99109,1e-05,1.60468]
[1779953498322,57.71,73197.83,0.0,-0.99106,1e-05,1.60835]
[1779953500414,57.71,73198.44,0.0,-0.99106,1e-05,1.60897]
[1779953500468,57.71,73198.44,0.0,-0.99106,1e-05,1.60897]
[1779953500515,57.71,73198.36,0.0,-0.99106,1e-05,1.60889]
[1779953506259,57.71,73200.07,0.0,-0.99105,1e-05,1.61062]
[1779953506468,57.71,73200.07,0.0,-0.99105,1e-05,1.61062]
[1779953511154,57.71,73203.76,0.0,-0.99103,1e-05,1.61437]
[1779953514175,57.71,73198.48,0.0,-0.99106,1e-05,1.60901]
[1779953515182,57.71,73183.94,0.0,-0.99115,1e-05,1.59432]
[1779953516189,57.71,73175.25,0.0,-0.9912,1e-05,1.5856]
[1779953517196,57.71,73173.99,0.0,-0.99121,1e-05,1.58434]
[1779953520559,57.71,73175.98,0.0,-0.9912,1e-05,1.58633]
[1779953520718,57.71,73176.85,0.0,-0.99119,1e-05,1.5872]
[1779953522370,57.71,73176.35,0.0,-0.9912,1e-05,1.5867]
[1779953522466,57.71,73176.35,0.0,-0.9912,1e-05,1.5867]
[1779953522541,57.71,73175.58,0.0,-0.9912,1e-05,1.58567]
[1779953528273,57.7,73175.69,0.0,-0.99121,1e-05,1.58514]
[1779953529066,57.7,73175.69,0.0,-0.99121,1e-05,1.58514]
[1779953529218,57.7,73175.69,0.0,-0.99121,1e-05,1.58514]
[1779953534316,57.7,73176.58,0.0,-0.99121,1e-05,1.5853]
[1779953536260,57.7,73176.59,0.0,-0.99121,1e-05,1.58519]
[1779953536468,57.7,73176.59,0.0,-0.99121,1e-05,1.58519]
[1779953536793,57.69,73177.0,0.0,-0.99121,1e-05,1.58536]
[1779953536966,57.69,73177.0,0.0,-0.99121,1e-05,1.58536]
[1779953537338,57.69,73177.04,0.0,-0.99121,1e-05,1.5854]
[1779953540427,57.69,73179.3,0.0,-0.99119,1e-05,1.58743]
[1779953540467,57.69,73179.3,0.0,-0.99119,1e-05,1.58743]
[1779953541370,57.69,73184.38,0.0,-0.99116,1e-05,1.5923]
[1779953542377,57.69,73189.37,0.0,-0.99113,1e-05,1.5972]
[1779953543387,57.69,73192.39,0.0,-0.99111,1e-05,1.60011]
[1779953543985,57.69,73192.39,0.0,-0.99111,1e-05,1.60011]
[1779953544218,57.69,73192.39,0.0,-0.99111,1e-05,1.60011]
[1779953545830,57.69,73194.4,0.0,-0.9911,1e-05,1.60186]
[1779953545966,57.69,73194.4,0.0,-0.9911,1e-05,1.60186]
[1779953546406,57.69,73195.0,0.0,-0.9911,1e-05,1.60232]
[1779953549427,57.68,73199.31,0.0,-0.99108,1e-05,1.60624]
[1779953549897,57.68,73199.31,0.0,-0.99108,1e-05,1.60624]
[1779953549969,57.68,73199.31,0.0,-0.99108,1e-05,1.60624]
[1779953556548,57.68,73199.72,0.0,-0.99109,1e-05,1.6045]
[1779953556601,57.68,73199.72,0.0,-0.99109,1e-05,1.6042]
[1779953556718,57.68,73199.72,0.0,-0.99109,1e-05,1.6042]
[1779953557798,57.68,73199.72,0.0,-0.99109,1e-05,1.6042]
[1779953557972,57.68,73199.72,0.0,-0.99109,1e-05,1.6042]
[1779953563120,57.67,73199.9,0.0,-0.99109,1e-05,1.60378]
[1779953563219,57.67,73199.9,0.0,-0.99109,1e-05,1.60378]
[1779953564394,57.67,73201.87,0.0,-0.99108,1e-05,1.60548]
[1779953564468,57.67,73201.87,0.0,-0.99108,1e-05,1.60548]
[1779953564532,57.67,73203.15,0.0,-0.99107,1e-05,1.60663]
[1779953569567,57.67,73202.21,0.0,-0.99108,1e-05,1.60494]
[1779953571581,57.66,73205.22,0.0,-0.99107,1e-05,1.6077]
[1779953572818,57.66,73205.57,0.0,-0.99107,1e-05,1.6079]
[1779953572966,57.66,73205.57,0.0,-0.99107,1e-05,1.6079]
[1779953576616,57.66,73209.99,0.0,-0.99104,1e-05,1.61178]
[1779953576848,57.66,73209.99,0.0,-0.99104,1e-05,1.61178]
[1779953576966,57.66,73209.99,0.0,-0.99104,1e-05,1.61178]
[1779953578362,57.66,73211.55,0.0,-0.99103,1e-05,1.6132]
[1779953578467,57.66,73211.55,0.0,-0.99103,1e-05,1.6132]
[1779953578630,57.66,73211.6,0.0,-0.99103,1e-05,1.61309]
[1779953583665,57.65,73212.04,0.0,-0.99104,1e-05,1.61272]
[1779953587685,57.65,73212.04,0.0,-0.99104,1e-05,1.61272]
[1779953587716,57.65,73212.04,0.0,-0.99104,1e-05,1.61272]
[1779953594743,57.64,73212.29,0.0,-0.99105,1e-05,1.6112]
[1779953597816,57.64,73214.36,0.0,-0.99103,1e-05,1.61298]
[1779953597967,57.64,73214.36,0.0,-0.99103,1e-05,1.61298]
[1779953599803,57.64,73213.5,0.0,-0.99104,1e-05,1.61179]
[1779953599967,57.64,73213.5,0.0,-0.99104,1e-05,1.61179]
[1779953600013,57.64,73213.49,0.0,-0.99104,1e-05,1.61161]
[1779953605026,57.63,73213.32,0.0,-0.99105,1e-05,1.6108]
[1779953605216,57.63,73213.32,0.0,-0.99105,1e-05,1.6108]
[1779953605822,57.63,73207.64,0.0,-0.99109,1e-05,1.60472]
[1779953608535,57.63,73208.37,0.0,-0.99108,1e-05,1.60532]
[1779953608719,57.63,73208.37,0.0,-0.99108,1e-05,1.60532]
[1779953608843,57.63,73203.55,0.0,-0.99111,1e-05,1.60015]
[1779953609868,57.63,73203.55,0.0,-0.99111,1e-05,1.60015]
[1779953609967,57.63,73203.55,0.0,-0.99111,1e-05,1.60015]
[1779953610036,57.63,73202.79,0.0,-0.99112,1e-05,1.59924]
[1779953611235,57.63,73202.79,0.0,-0.99112,1e-05,1.59924]
[1779953611466,57.63,73202.79,0.0,-0.99112,1e-05,1.59924]
[1779953611884,57.62,73210.56,0.0,-0.99108,1e-05,1.60558]
[1779953612891,57.62,73210.14,0.0,-0.99108,1e-05,1.605]
[1779953615278,57.62,73210.14,0.0,-0.99108,1e-05,1.605]
[1779953615467,57.62,73210.14,0.0,-0.99108,1e-05,1.605]
[1779953615941,57.62,73212.0,0.0,-0.99107,1e-05,1.60658]
[1779953615968,57.62,73212.0,0.0,-0.99107,1e-05,1.60658]
[1779953616012,57.62,73211.55,0.0,-0.99108,1e-05,1.60598]
[1779953619201,57.62,73211.86,0.0,-0.99108,1e-05,1.60599]
[1779953619218,57.62,73211.86,0.0,-0.99108,1e-05,1.60599]
[1779953620947,57.62,73206.43,0.0,-0.99111,1e-05,1.60004]
[1779953621931,57.62,73206.43,0.0,-0.99111,1e-05,1.60004]
[1779953621966,57.62,73206.43,0.0,-0.99111,1e-05,1.60004]
[1779953622068,57.61,73204.65,0.0,-0.99113,1e-05,1.5981]
[1779953626568,57.61,73207.93,0.0,-0.99111,1e-05,1.6007]
[1779953632024,57.61,73207.42,0.0,-0.99112,1e-05,1.59945]
[1779953637239,57.6,73208.93,0.0,-0.99111,1e-05,1.60038]
[1779953638469,57.6,73208.39,0.0,-0.99112,1e-05,1.59968]
[1779953644108,57.59,73208.92,0.0,-0.99112,1e-05,1.59916]
[1779953645134,57.59,73208.92,0.0,-0.99112,1e-05,1.59916]
[1779953645173,57.59,73208.92,0.0,-0.99112,1e-05,1.59916]
[1779953645219,57.59,73208.92,0.0,-0.99112,1e-05,1.59916]
[1779953645280,57.59,73209.16,0.0,-0.99112,1e-05,1.59925]
[1779953651157,57.59,73209.43,0.0,-0.99112,1e-05,1.59862]
[1779953657198,57.58,73209.59,0.0,-0.99113,1e-05,1.59788]
[1779953659340,57.58,73208.88,0.0,-0.99113,1e-05,1.59701]
[1779953659388,57.58,73208.88,0.0,-0.99113,1e-05,1.59701]
[1779953659469,57.58,73208.88,0.0,-0.99113,1e-05,1.59701]
[1779953659526,57.58,73209.53,0.0,-0.99113,1e-05,1.59752]
[1779953667269,57.57,73209.7,0.0,-0.99114,1e-05,1.5965]
[1779953667841,57.57,73209.7,0.0,-0.99114,1e-05,1.5965]
[1779953667893,57.57,73209.7,0.0,-0.99114,1e-05,1.5965]
[1779953667967,57.57,73209.7,0.0,-0.99114,1e-05,1.5965]
[1779953668277,57.57,73210.19,0.0,-0.99113,1e-05,1.59684]
[1779953669283,57.57,73213.29,0.0,-0.99112,1e-05,1.59983]
[1779953670492,57.57,73213.29,0.0,-0.99112,1e-05,1.59983]
[1779953670591,57.57,73213.29,0.0,-0.99112,1e-05,1.59983]
[1779953670717,57.57,73213.29,0.0,-0.99112,1e-05,1.59983]
[1779953670796,57.57,73215.98,0.0,-0.9911,1e-05,1.60223]
[1779953671297,57.57,73218.26,0.0,-0.99109,1e-05,1.6033]
[1779953673312,57.57,73221.36,0.0,-0.99108,1e-05,1.60605]
[1779953675326,57.56,73238.32,0.0,-0.99097,1e-05,1.62294]
[1779953676333,57.57,73239.43,0.0,-0.99096,1e-05,1.62435]
[1779953677341,57.57,73234.05,0.0,-0.991,1e-05,1.61912]
[1779953682094,57.56,73234.19,0.0,-0.991,1e-05,1.61887]
[1779953682190,57.56,73234.19,0.0,-0.991,1e-05,1.61887]
[1779953682220,57.56,73234.19,0.0,-0.991,1e-05,1.61887]
[1779953682375,57.56,73234.73,0.0,-0.991,1e-05,1.6192]
[1779953684389,57.56,73238.05,0.0,-0.99098,1e-05,1.62214]
[1779953688417,57.56,73241.06,0.0,-0.99096,1e-05,1.6243]
[1779953689424,57.55,73249.52,0.0,-0.99091,1e-05,1.63275]
[1779953691438,57.55,73250.15,0.0,-0.99091,1e-05,1.63291]
[1779953696132,57.54,73248.72,0.0,-0.99093,1e-05,1.63045]
[1779953696216,57.54,73248.72,0.0,-0.99093,1e-05,1.63045]
[1779953696397,57.54,73248.72,0.0,-0.99093,1e-05,1.63045]
[1779953696466,57.54,73248.72,0.0,-0.99093,1e-05,1.63045]
[1779953696473,57.54,73248.99,0.0,-0.99093,1e-05,1.63049]
[1779953701508,57.54,73250.47,0.0,-0.99092,1e-05,1.6308]
[1779953704529,57.53,73253.82,0.0,-0.99091,1e-05,1.63353]
[1779953705536,57.53,73262.04,0.0,-0.99086,1e-05,1.64176]
[1779953707522,57.53,73262.68,0.0,-0.99085,1e-05,1.64218]
[1779953707717,57.53,73262.68,0.0,-0.99085,1e-05,1.64218]
[1779953707743,57.53,73263.59,0.0,-0.99085,1e-05,1.64275]
[1779953708557,57.53,73269.71,0.0,-0.99081,1e-05,1.64909]
[1779953710572,57.53,73271.81,0.0,-0.9908,1e-05,1.65139]
[1779953715606,57.53,73267.26,0.0,-0.99082,1e-05,1.64783]
[1779953717453,57.54,73266.41,0.0,-0.99082,1e-05,1.64743]
[1779953717468,57.54,73266.41,0.0,-0.99082,1e-05,1.64743]
[1779953717561,57.54,73266.41,0.0,-0.99082,1e-05,1.64743]
[1779953717666,57.54,73266.41,0.0,-0.99082,1e-05,1.64743]
[1779953717767,57.54,73265.94,0.0,-0.99082,1e-05,1.64718]
[1779953722758,57.54,73268.46,0.0,-0.9908,1e-05,1.65075]
[1779953722969,57.55,73271.03,0.0,-0.99078,1e-05,1.65366]
[1779953728699,57.55,73269.19,0.0,-0.99078,1e-05,1.65312]
[1779953730511,57.56,73268.87,0.0,-0.99079,1e-05,1.65302]
[1779953730610,57.56,73268.87,0.0,-0.99079,1e-05,1.65302]
[1779953730718,57.56,73268.87,0.0,-0.99079,1e-05,1.65302]
[1779953730821,57.56,73268.26,0.0,-0.99079,1e-05,1.65261]
[1779953736889,57.56,73269.07,0.0,-0.99078,1e-05,1.65334]
[1779953736969,57.57,73269.61,0.0,-0.99078,1e-05,1.65413]
[1779953736980,57.57,73269.61,0.0,-0.99078,1e-05,1.65413]
[1779953737216,57.57,73269.61,0.0,-0.99078,1e-05,1.65413]
[1779953737762,57.57,73271.37,0.0,-0.99076,1e-05,1.65619]
[1779953739776,57.57,73275.1,0.0,-0.99074,1e-05,1.66052]
[1779953741790,57.57,73280.79,0.0,-0.9907,1e-05,1.66688]
[1779953743804,57.57,73287.03,0.0,-0.99065,1e-05,1.67383]
[1779953746825,57.58,73292.5,0.0,-0.99061,1e-05,1.68016]
[1779953747265,57.58,73292.5,0.0,-0.99061,1e-05,1.68016]
[1779953747832,57.58,73287.32,0.0,-0.99065,1e-05,1.6749]
[1779953749846,57.58,73290.11,0.0,-0.99063,1e-05,1.67822]
[1779953750744,57.58,73290.11,0.0,-0.99063,1e-05,1.67822]
[1779953755888,57.59,73288.4,0.0,-0.99063,1e-05,1.67757]
[1779953760923,57.59,73292.37,0.0,-0.9906,1e-05,1.68272]
[1779953761932,57.6,73298.78,0.0,-0.99055,1e-05,1.68967]
[1779953762937,57.6,73298.9,0.0,-0.99055,1e-05,1.68997]
[1779953764630,57.6,73298.9,0.0,-0.99055,1e-05,1.68997]
[1779953764717,57.6,73298.9,0.0,-0.99055,1e-05,1.68997]
[1779953765236,57.6,73299.67,0.0,-0.99055,1e-05,1.69114]
[1779953765467,57.6,73299.67,0.0,-0.99055,1e-05,1.69114]
[1779953765959,57.6,73298.87,0.0,-0.99055,1e-05,1.69046]
[1779953770994,57.6,73299.33,0.0,-0.99054,1e-05,1.6918]
[1779953772310,57.6,73299.33,0.0,-0.99054,1e-05,1.6918]
[1779953772466,57.6,73299.33,0.0,-0.99054,1e-05,1.6918]
[1779953774017,57.61,73294.83,0.0,-0.99057,1e-05,1.68755]
[1779953775023,57.61,73289.07,0.0,-0.9906,1e-05,1.68166]
[1779953776995,57.61,73289.74,0.0,-0.9906,1e-05,1.68255]
[1779953777219,57.61,73289.74,0.0,-0.9906,1e-05,1.68255]
[1779953777406,57.61,73289.74,0.0,-0.9906,1e-05,1.68255]
[1779953777467,57.61,73289.74,0.0,-0.9906,1e-05,1.68255]
[1779953777520,57.61,73290.66,0.0,-0.99059,1e-05,1.6837]
[1779953778044,57.61,73293.89,0.0,-0.99057,1e-05,1.68729]
[1779953780858,57.61,73294.85,0.0,-0.99056,1e-05,1.68848]
[1779953780967,57.62,73296.62,0.0,-0.99055,1e-05,1.6907]
[1779953784874,57.62,73299.39,0.0,-0.99053,1e-05,1.69396]
[1779953784967,57.62,73300.27,0.0,-0.99052,1e-05,1.69522]
[1779953784991,57.62,73300.27,0.0,-0.99052,1e-05,1.69522]
[1779953785218,57.62,73300.27,0.0,-0.99052,1e-05,1.69522]
[1779953785319,57.62,73299.13,0.0,-0.99053,1e-05,1.69401]
[1779953789110,57.62,73299.24,0.0,-0.99052,1e-05,1.69461]
[1779953789216,57.62,73299.24,0.0,-0.99052,1e-05,1.69461]
[1779953791136,57.63,73303.14,0.0,-0.9905,1e-05,1.69792]
[1779953792289,57.63,73303.14,0.0,-0.9905,1e-05,1.69792]
[1779953792466,57.63,73303.14,0.0,-0.9905,1e-05,1.69792]
[1779953793480,57.63,73304.86,0.0,-0.99049,1e-05,1.69989]
[1779953793717,57.63,73304.86,0.0,-0.99049,1e-05,1.69989]
[1779953793805,57.63,73304.9,0.0,-0.99049,1e-05,1.70023]
[1779953795163,57.63,73308.35,0.0,-0.99046,1e-05,1.70405]
[1779953796398,57.63,73308.35,0.0,-0.99046,1e-05,1.70405]
[1779953796466,57.63,73308.35,0.0,-0.99046,1e-05,1.70405]
[1779953801403,57.63,73309.62,0.0,-0.99045,1e-05,1.70609]
[1779953801467,57.63,73309.62,0.0,-0.99045,1e-05,1.70609]
[1779953802159,57.63,73308.71,0.0,-0.99045,1e-05,1.70526]
[1779953802217,57.63,73308.71,0.0,-0.99045,1e-05,1.70526]
[1779953802319,57.63,73308.75,0.0,-0.99045,1e-05,1.70545]
[1779953809263,57.64,73308.56,0.0,-0.99045,1e-05,1.70622]
[1779953814190,57.64,73308.54,0.0,-0.99045,1e-05,1.70675]
[1779953814217,57.64,73308.54,0.0,-0.99045,1e-05,1.70675]
[1779953819333,57.65,73308.49,0.0,-0.99044,1e-05,1.70751]
[1779953820714,57.65,73308.49,0.0,-0.99044,1e-05,1.70751]
[1779953820970,57.65,73308.49,0.0,-0.99044,1e-05,1.70751]
[1779953821375,57.65,73310.88,0.0,-0.99042,1e-05,1.71032]
[1779953821469,57.65,73310.88,0.0,-0.99042,1e-05,1.71032]
[1779953821498,57.65,73311.11,0.0,-0.99042,1e-05,1.71057]
[1779953823360,57.65,73307.86,0.0,-0.99044,1e-05,1.70736]
[1779953824580,57.65,73307.86,0.0,-0.99044,1e-05,1.70736]
[1779953824719,57.65,73307.86,0.0,-0.99044,1e-05,1.70736]
[1779953827392,57.66,73311.76,0.0,-0.99041,1e-05,1.71206]
[1779953831420,57.66,73315.49,0.0,-0.99038,1e-05,1.71656]
[1779953832772,57.66,73315.49,0.0,-0.99038,1e-05,1.71656]
[1779953832967,57.66,73315.49,0.0,-0.99038,1e-05,1.71656]
[1779953833622,57.66,73316.39,0.0,-0.99038,1e-05,1.71776]
[1779953833722,57.66,73316.39,0.0,-0.99038,1e-05,1.71776]
[1779953833793,57.66,73318.43,0.0,-0.99036,1e-05,1.72007]
[1779953839476,57.66,73321.58,0.0,-0.99034,1e-05,1.72402]
[1779953842026,57.67,73321.77,0.0,-0.99033,1e-05,1.72445]
[1779953842218,57.67,73321.77,0.0,-0.99033,1e-05,1.72445]
[1779953846525,57.67,73327.59,0.0,-0.99029,1e-05,1.73126]
[1779953847316,57.67,73327.59,0.0,-0.99029,1e-05,1.73126]
[1779953847354,57.67,73327.59,0.0,-0.99029,1e-05,1.73126]
[1779953847532,57.67,73331.52,0.0,-0.99026,1e-05,1.73559]
[1779953849538,57.67,73331.63,0.0,-0.99026,1e-05,1.73581]
[1779953849720,57.67,73331.63,0.0,-0.99026,1e-05,1.73581]
[1779953849793,57.67,73333.04,0.0,-0.99025,1e-05,1.73752]
[1779953853574,57.67,73335.02,0.0,-0.99024,1e-05,1.73862]
[1779953854874,57.67,73335.02,0.0,-0.99024,1e-05,1.73862]
[1779953854966,57.67,73335.02,0.0,-0.99024,1e-05,1.73862]
[1779953860623,57.68,73335.91,0.0,-0.99023,1e-05,1.74018]
[1779953861630,57.68,73339.17,0.0,-0.99021,1e-05,1.74379]
[1779953862695,57.68,73339.17,0.0,-0.99021,1e-05,1.74379]
[1779953863978,57.68,73339.62,0.0,-0.99021,1e-05,1.74443]
[1779953864653,57.68,73344.74,0.0,-0.99017,1e-05,1.75006]
[1779953865329,57.68,73344.74,0.0,-0.99017,1e-05,1.75006]
[1779953869688,57.68,73330.72,0.0,-0.99026,1e-05,1.73524]
[1779953870695,57.68,73327.51,0.0,-0.99029,1e-05,1.73186]
[1779953871437,57.68,73327.51,0.0,-0.99029,1e-05,1.73186]
[1779953871473,57.68,73327.51,0.0,-0.99029,1e-05,1.73186]
[1779953871702,57.68,73328.34,0.0,-0.99028,1e-05,1.73285]
[1779953872709,57.68,73332.49,0.0,-0.99025,1e-05,1.73743]
[1779953874783,57.68,73330.82,0.0,-0.99026,1e-05,1.73573]
[1779953874955,57.68,73327.48,0.0,-0.99028,1e-05,1.73232]
[1779953875670,57.68,73327.48,0.0,-0.99028,1e-05,1.73232]
[1779953876222,57.68,73325.75,0.0,-0.99029,1e-05,1.73045]
[1779953876475,57.68,73325.75,0.0,-0.99029,1e-05,1.73045]
[1779953876736,57.68,73322.95,0.0,-0.99031,1e-05,1.72755]
[1779953877744,57.68,73314.7,0.0,-0.99037,1e-05,1.71881]
[1779953878751,57.69,73312.06,0.0,-0.99038,1e-05,1.7161]
[1779953879058,57.69,73312.06,0.0,-0.99038,1e-05,1.7161]
[1779953879217,57.69,73312.06,0.0,-0.99038,1e-05,1.7161]
[1779953879758,57.69,73311.41,0.0,-0.99039,1e-05,1.71553]
[1779953882779,57.69,73303.09,0.0,-0.99044,1e-05,1.70706]
[1779953883786,57.69,73300.54,0.0,-0.99046,1e-05,1.70448]
[1779953884793,57.69,73298.54,0.0,-0.99047,1e-05,1.7025]
[1779953885696,57.69,73298.54,0.0,-0.99047,1e-05,1.7025]
[1779953885724,57.69,73298.54,0.0,-0.99047,1e-05,1.7025]
[1779953888926,57.69,73300.82,0.0,-0.99045,1e-05,1.70539]
[1779953888969,57.69,73300.82,0.0,-0.99045,1e-05,1.70539]
[1779953888976,57.69,73300.6,0.0,-0.99045,1e-05,1.70546]
[1779953894462,57.7,73302.88,0.0,-0.99043,1e-05,1.70863]
[1779953894718,57.7,73302.88,0.0,-0.99043,1e-05,1.70863]
[1779953899898,57.7,73305.5,0.0,-0.99041,1e-05,1.71225]
[1779953900904,57.71,73308.87,0.0,-0.99039,1e-05,1.71598]
[1779953901542,57.71,73308.87,0.0,-0.99039,1e-05,1.71598]
[1779953901719,57.71,73308.87,0.0,-0.99039,1e-05,1.71598]
[1779953901730,57.71,73308.87,0.0,-0.99039,1e-05,1.71598]
[1779953901966,57.71,73308.87,0.0,-0.99039,1e-05,1.71598]
[1779953901996,57.71,73308.35,0.0,-0.99039,1e-05,1.71556]
[1779953907452,57.71,73309.71,0.0,-0.99037,1e-05,1.71765]
[1779953907469,57.71,73309.71,0.0,-0.99037,1e-05,1.71765]
[1779953912989,57.71,73310.01,0.0,-0.99037,1e-05,1.71738]
[1779953914984,57.71,73309.93,0.0,-0.99037,1e-05,1.71741]
[1779953915217,57.72,73309.85,0.0,-0.99037,1e-05,1.71744]
[1779953915370,57.72,73309.85,0.0,-0.99037,1e-05,1.71744]
[1779953915466,57.72,73309.85,0.0,-0.99037,1e-05,1.71744]
[1779953916040,57.72,73310.29,0.0,-0.99037,1e-05,1.71803]
[1779953917037,57.72,73315.27,0.0,-0.99034,1e-05,1.72347]
[1779953920809,57.72,73315.46,0.0,-0.99033,1e-05,1.72398]
[1779953920967,57.72,73315.46,0.0,-0.99033,1e-05,1.72398]
[1779953924528,57.72,73316.26,0.0,-0.99033,1e-05,1.72524]
[1779953924719,57.72,73316.26,0.0,-0.99033,1e-05,1.72524]
[1779953925985,57.72,73316.55,0.0,-0.99032,1e-05,1.72565]
[1779953926100,57.72,73316.34,0.0,-0.99032,1e-05,1.72552]
[1779953926217,57.72,73316.34,0.0,-0.99032,1e-05,1.72552]
[1779953929121,57.72,73313.65,0.0,-0.99034,1e-05,1.72274]
[1779953932973,57.72,73315.4,0.0,-0.99033,1e-05,1.72482]
[1779953933217,57.73,73315.16,0.0,-0.99033,1e-05,1.72477]
[1779953940686,57.73,73315.56,0.0,-0.99032,1e-05,1.7257]
[1779953940717,57.73,73315.56,0.0,-0.99032,1e-05,1.7257]
[1779953940787,57.73,73315.51,0.0,-0.99032,1e-05,1.72584]
[1779953943192,57.73,73315.48,0.0,-0.99032,1e-05,1.72601]
[1779953943216,57.73,73315.48,0.0,-0.99032,1e-05,1.72601]
[1779953950027,57.73,73314.31,0.0,-0.99033,1e-05,1.72524]
[1779953950222,57.73,73315.13,0.0,-0.99032,1e-05,1.72612]
[1779953950268,57.73,73319.9,0.0,-0.99029,1e-05,1.73125]
[1779953952307,57.73,73321.05,0.0,-0.99028,1e-05,1.73249]
[1779953952469,57.73,73321.05,0.0,-0.99028,1e-05,1.73249]
[1779953952568,57.73,73321.23,0.0,-0.99028,1e-05,1.73268]
[1779953956162,57.73,73323.19,0.0,-0.99027,1e-05,1.73479]
[1779953956219,57.73,73323.19,0.0,-0.99027,1e-05,1.73479]
[1779953958324,57.73,73320.01,0.0,-0.99029,1e-05,1.73137]
[1779953960172,57.73,73319.05,0.0,-0.99029,1e-05,1.73033]
[1779953960218,57.73,73319.05,0.0,-0.99029,1e-05,1.73033]
[1779953960338,57.73,73319.3,0.0,-0.99029,1e-05,1.73069]
[1779953963976,57.74,73318.74,0.0,-0.99029,1e-05,1.73027]
[1779953964077,57.74,73314.73,0.0,-0.99032,1e-05,1.72615]
[1779953964366,57.74,73311.6,0.0,-0.99034,1e-05,1.7228]
[1779953967172,57.74,73309.39,0.0,-0.99035,1e-05,1.72064]
[1779953968509,57.74,73308.96,0.0,-0.99036,1e-05,1.72028]
[1779953968717,57.74,73308.96,0.0,-0.99036,1e-05,1.72028]
[1779953968819,57.74,73311.12,0.0,-0.99034,1e-05,1.7227]
[1779953973432,57.74,73313.18,0.0,-0.99033,1e-05,1.7238]
[1779953977578,57.74,73313.0,0.0,-0.99033,1e-05,1.72391]
[1779953977716,57.74,73313.0,0.0,-0.99033,1e-05,1.72391]
[1779953980218,57.74,73314.22,0.0,-0.99032,1e-05,1.7255]
[1779953980466,57.74,73314.22,0.0,-0.99032,1e-05,1.7255]
[1779953980481,57.74,73308.83,0.0,-0.99036,1e-05,1.71973]
[1779953982495,57.74,73307.17,0.0,-0.99037,1e-05,1.71806]
[1779953988025,57.75,73307.95,0.0,-0.99036,1e-05,1.71911]
[1779953988538,57.75,73304.15,0.0,-0.99039,1e-05,1.71526]
[1779953989218,57.75,73304.15,0.0,-0.99039,1e-05,1.71526]
[1779953994580,57.75,73302.3,0.0,-0.9904,1e-05,1.71377]
[1779953995533,57.75,73302.3,0.0,-0.9904,1e-05,1.71377]
[1779953995716,57.75,73302.3,0.0,-0.9904,1e-05,1.71377]
[1779953995817,57.75,73301.93,0.0,-0.9904,1e-05,1.7135]
[1779953996594,57.75,73297.26,0.0,-0.99043,1e-05,1.70865]
[1779953997601,57.75,73294.66,0.0,-0.99044,1e-05,1.70602]
[1779953998525,57.75,73294.66,0.0,-0.99044,1e-05,1.70602]
[1779953998717,57.75,73294.66,0.0,-0.99044,1e-05,1.70602]
[1779953999666,57.75,73293.77,0.0,-0.99045,1e-05,1.70507]
[1779953999725,57.75,73291.03,0.0,-0.99047,1e-05,1.70231]
[1779954001636,57.75,73298.18,0.0,-0.99042,1e-05,1.71021]
[1779954003227,57.76,73299.38,0.0,-0.99041,1e-05,1.71163]
[1779954008685,57.76,73298.65,0.0,-0.99041,1e-05,1.71085]
[1779954010699,57.76,73293.36,0.0,-0.99045,1e-05,1.70522]
[1779954013219,57.76,73293.36,0.0,-0.99045,1e-05,1.70522]
[1779954016713,57.76,73293.47,0.0,-0.99045,1e-05,1.70534]
[1779954016965,57.76,73293.47,0.0,-0.99045,1e-05,1.70534]
[1779954016996,57.76,73293.55,0.0,-0.99045,1e-05,1.70543]
[1779954020946,57.76,73294.49,0.0,-0.99044,1e-05,1.70642]
[1779954020965,57.76,73294.49,0.0,-0.99044,1e-05,1.70642]
[1779954023790,57.76,73297.98,0.0,-0.99042,1e-05,1.71014]
[1779954025146,57.76,73297.98,0.0,-0.99042,1e-05,1.71014]
[1779954025217,57.76,73297.98,0.0,-0.99042,1e-05,1.71014]
[1779954025900,57.76,73298.8,0.0,-0.99041,1e-05,1.71101]
[1779954025967,57.76,73298.8,0.0,-0.99041,1e-05,1.71101]
[1779954026002,57.76,73298.92,0.0,-0.99041,1e-05,1.71114]
[1779954031848,57.76,73297.74,0.0,-0.99043,1e-05,1.70858]
[1779954033860,57.76,73291.85,0.0,-0.99047,1e-05,1.70232]
[1779954034899,57.76,73291.85,0.0,-0.99047,1e-05,1.70232]
[1779954034967,57.76,73291.85,0.0,-0.99047,1e-05,1.70232]
[1779954035000,57.76,73290.3,0.0,-0.99048,1e-05,1.70068]
[1779954035713,57.76,73290.3,0.0,-0.99048,1e-05,1.70068]
[1779954035966,57.76,73290.3,0.0,-0.99048,1e-05,1.70068]
[1779954041918,57.76,73289.94,0.0,-0.99048,1e-05,1.7003]
[1779954043932,57.76,73285.1,0.0,-0.99051,1e-05,1.69517]
[1779954046369,57.76,73287.39,0.0,-0.9905,1e-05,1.6976]
[1779954046470,57.76,73287.39,0.0,-0.9905,1e-05,1.6976]
[1779954046953,57.76,73288.89,0.0,-0.99049,1e-05,1.69918]
[1779954047343,57.76,73288.89,0.0,-0.99049,1e-05,1.69918]
[1779954047468,57.76,73288.89,0.0,-0.99049,1e-05,1.69918]
[1779954051988,57.76,73292.06,0.0,-0.99046,1e-05,1.70254]
[1779954053581,57.76,73293.17,0.0,-0.99046,1e-05,1.70372]
[1779954053716,57.76,73293.17,0.0,-0.99046,1e-05,1.70372]
[1779954054002,57.76,73293.25,0.0,-0.99046,1e-05,1.70381]
[1779954054341,57.76,73293.25,0.0,-0.99046,1e-05,1.70381]
[1779954054467,57.76,73293.25,0.0,-0.99046,1e-05,1.70381]
[1779954060044,57.76,73294.46,0.0,-0.99045,1e-05,1.70509]
[1779954060724,57.76,73294.46,0.0,-0.99045,1e-05,1.70509]
[1779954060965,57.76,73294.46,0.0,-0.99045,1e-05,1.70509]
[1779954062290,57.76,73292.43,0.0,-0.99046,1e-05,1.70294]
[1779954062466,57.76,73292.43,0.0,-0.99046,1e-05,1.70294]
[1779954063065,57.76,73292.01,0.0,-0.99047,1e-05,1.70249]
[1779954067636,57.76,73291.54,0.0,-0.99047,1e-05,1.70199]
[1779954067721,57.76,73291.54,0.0,-0.99047,1e-05,1.70199]
[1779954072603,57.76,73289.46,0.0,-0.99048,1e-05,1.69979]
[1779954072716,57.76,73289.46,0.0,-0.99048,1e-05,1.69979]
[1779954073134,57.76,73288.73,0.0,-0.99049,1e-05,1.69901]
[1779954073349,57.76,73288.73,0.0,-0.99049,1e-05,1.69901]
[1779954073467,57.76,73288.73,0.0,-0.99049,1e-05,1.69901]
[1779954077164,57.76,73291.95,0.0,-0.99047,1e-05,1.70243]
[1779954078600,57.76,73291.64,0.0,-0.99047,1e-05,1.7021]
[1779954078718,57.76,73291.64,0.0,-0.99047,1e-05,1.7021]
[1779954081574,57.76,73292.78,0.0,-0.99046,1e-05,1.70331]
[1779954081723,57.76,73292.78,0.0,-0.99046,1e-05,1.70331]
[1779954082199,57.76,73293.89,0.0,-0.99045,1e-05,1.70449]
[1779954084553,57.76,73293.89,0.0,-0.99045,1e-05,1.70449]
[1779954084718,57.76,73293.89,0.0,-0.99045,1e-05,1.70449]
[1779954090255,57.76,73295.03,0.0,-0.99045,1e-05,1.7057]
[1779954095290,57.76,73295.16,0.0,-0.99045,1e-05,1.70454]
[1779954100325,57.76,73293.62,0.0,-0.99046,1e-05,1.7029]
[1779954101822,57.76,73293.62,0.0,-0.99046,1e-05,1.7029]
[1779954101967,57.76,73293.62,0.0,-0.99046,1e-05,1.7029]
[1779954102019,57.76,73293.62,0.0,-0.99046,1e-05,1.7029]
[1779954102889,57.76,73293.62,0.0,-0.99046,1e-05,1.7029]
[1779954102966,57.76,73293.62,0.0,-0.99046,1e-05,1.7029]
[1779954108381,57.76,73295.78,0.0,-0.99045,1e-05,1.70519]
[1779954113416,57.76,73295.36,0.0,-0.99045,1e-05,1.70475]
[1779954118455,57.76,73294.61,0.0,-0.99045,1e-05,1.70395]
[1779954122634,57.76,73295.58,0.0,-0.99045,1e-05,1.70498]
[1779954122719,57.76,73295.58,0.0,-0.99045,1e-05,1.70498]
[1779954122731,57.76,73296.02,0.0,-0.99045,1e-05,1.70545]
[1779954123630,57.76,73296.02,0.0,-0.99045,1e-05,1.70545]
[1779954123718,57.76,73296.02,0.0,-0.99045,1e-05,1.70545]
[1779954128256,57.76,73297.27,0.0,-0.99044,1e-05,1.70678]
[1779954128292,57.76,73300.71,0.0,-0.99041,1e-05,1.71044]
[1779954128466,57.76,73300.71,0.0,-0.99041,1e-05,1.71044]
[1779954128525,57.76,73301.81,0.0,-0.99041,1e-05,1.71161]
[1779954129359,57.76,73301.81,0.0,-0.99041,1e-05,1.71161]
[1779954129468,57.76,73301.81,0.0,-0.99041,1e-05,1.71161]
[1779954131546,57.76,73309.41,0.0,-0.99036,1e-05,1.71972]
[1779954134064,57.76,73310.05,0.0,-0.99035,1e-05,1.72041]
[1779954134217,57.76,73310.05,0.0,-0.99035,1e-05,1.72041]
[1779954135514,57.76,73310.81,0.0,-0.99035,1e-05,1.72122]
[1779954135717,57.76,73310.81,0.0,-0.99035,1e-05,1.72122]
[1779954135818,57.76,73311.01,0.0,-0.99035,1e-05,1.72144]
[1779954140483,57.76,73312.65,0.0,-0.99033,1e-05,1.72319]
[1779954140719,57.76,73312.65,0.0,-0.99033,1e-05,1.72319]
[1779954146679,57.76,73313.4,0.0,-0.99033,1e-05,1.72425]
[1779954146716,57.76,73313.4,0.0,-0.99033,1e-05,1.72425]
[1779954146890,57.76,73313.41,0.0,-0.99033,1e-05,1.72426]
[1779954147400,57.76,73313.41,0.0,-0.99033,1e-05,1.72426]
[1779954147468,57.76,73313.41,0.0,-0.99033,1e-05,1.72426]
[1779954150679,57.76,73316.18,0.0,-0.99031,1e-05,1.72773]
[1779954151776,57.76,73316.18,0.0,-0.99031,1e-05,1.72773]
[1779954151831,57.76,73316.18,0.0,-0.99031,1e-05,1.72773]
[1779954151974,57.76,73316.18,0.0,-0.99031,1e-05,1.72773]
[1779954152074,57.76,73316.45,0.0,-0.99031,1e-05,1.72682]
[1779954155714,57.76,73319.03,0.0,-0.99029,1e-05,1.73007]
[1779954159432,57.77,73319.48,0.0,-0.99028,1e-05,1.73089]
[1779954159465,57.77,73319.48,0.0,-0.99028,1e-05,1.73089]
[1779954160059,57.77,73319.48,0.0,-0.99028,1e-05,1.73089]
[1779954160217,57.77,73319.48,0.0,-0.99028,1e-05,1.73089]
[1779954160225,57.77,73321.54,0.0,-0.99027,1e-05,1.73333]
[1779954165784,57.77,73323.21,0.0,-0.99025,1e-05,1.73566]
[1779954170819,57.77,73321.4,0.0,-0.99026,1e-05,1.73422]
[1779954172584,57.77,73321.91,0.0,-0.99026,1e-05,1.73488]
[1779954172718,57.77,73321.91,0.0,-0.99026,1e-05,1.73488]
[1779954172833,57.77,73321.87,0.0,-0.99026,1e-05,1.73494]
[1779954173649,57.77,73321.87,0.0,-0.99026,1e-05,1.73494]
[1779954173718,57.77,73321.87,0.0,-0.99026,1e-05,1.73494]
[1779954177846,57.78,73321.39,0.0,-0.99026,1e-05,1.73482]
[1779954177969,57.78,73321.39,0.0,-0.99026,1e-05,1.73482]
[1779954180271,57.78,73322.4,0.0,-0.99025,1e-05,1.73611]
[1779954180370,57.78,73322.46,0.0,-0.99025,1e-05,1.73637]
[1779954180466,57.78,73322.46,0.0,-0.99025,1e-05,1.73637]
[1779954180889,57.78,73321.56,0.0,-0.99026,1e-05,1.7354]
[1779954185924,57.78,73321.01,0.0,-0.99026,1e-05,1.73529]
[1779954186869,57.78,73321.01,0.0,-0.99026,1e-05,1.73529]
[1779954186967,57.78,73321.01,0.0,-0.99026,1e-05,1.73529]
[1779954190731,57.78,73321.47,0.0,-0.99025,1e-05,1.73617]
[1779954190967,57.78,73321.47,0.0,-0.99025,1e-05,1.73617]
[1779954192503,57.79,73324.55,0.0,-0.99023,1e-05,1.73968]
[1779954192717,57.79,73324.55,0.0,-0.99023,1e-05,1.73968]
[1779954192973,57.79,73325.29,0.0,-0.99022,1e-05,1.74056]
[1779954198008,57.79,73326.54,0.0,-0.99021,1e-05,1.74225]
[1779954199851,57.79,73326.64,0.0,-0.99021,1e-05,1.74244]
[1779954199968,57.79,73326.64,0.0,-0.99021,1e-05,1.74244]
[1779954206044,57.79,73323.96,0.0,-0.99023,1e-05,1.73988]
[1779954206216,57.79,73323.96,0.0,-0.99023,1e-05,1.73988]
[1779954207706,57.79,73324.41,0.0,-0.99022,1e-05,1.74062]
[1779954207715,57.79,73324.41,0.0,-0.99022,1e-05,1.74062]
[1779954208077,57.79,73332.8,0.0,-0.99017,1e-05,1.74978]
[1779954209085,57.79,73336.35,0.0,-0.99014,1e-05,1.75372]
[1779954209873,57.79,73336.35,0.0,-0.99014,1e-05,1.75372]
[1779954209965,57.79,73336.35,0.0,-0.99014,1e-05,1.75372]
[1779954210092,57.79,73337.95,0.0,-0.99013,1e-05,1.75552]
[1779954211099,57.79,73339.44,0.0,-0.99013,1e-05,1.75588]
[1779954212374,57.79,73339.44,0.0,-0.99013,1e-05,1.75588]
[1779954212106,57.79,73343.51,0.0,-0.9901,1e-05,1.76037]
[1779954212465,57.79,73343.51,0.0,-0.9901,1e-05,1.76037]
[1779954213367,57.79,73343.51,0.0,-0.9901,1e-05,1.76037]
[1779954213113,57.79,73344.14,0.0,-0.99009,1e-05,1.76111]
[1779954213471,57.79,73344.14,0.0,-0.99009,1e-05,1.76111]
[1779954216134,57.8,73346.42,0.0,-0.99008,1e-05,1.76377]
[1779954219096,57.8,73347.03,0.0,-0.99007,1e-05,1.76454]
[1779954219217,57.8,73347.03,0.0,-0.99007,1e-05,1.76454]
[1779954219318,57.8,73344.94,0.0,-0.99008,1e-05,1.76237]
[1779954221766,57.8,73343.7,0.0,-0.99009,1e-05,1.76114]
[1779954221968,57.8,73343.7,0.0,-0.99009,1e-05,1.76114]
[1779954225197,57.8,73346.04,0.0,-0.99007,1e-05,1.76395]
[1779954230232,57.8,73346.8,0.0,-0.99007,1e-05,1.76511]
[1779954231341,57.8,73346.8,0.0,-0.99007,1e-05,1.76511]
[1779954231355,57.8,73346.67,0.0,-0.99007,1e-05,1.76504]
[1779954231466,57.8,73346.67,0.0,-0.99007,1e-05,1.76504]
[1779954232246,57.8,73346.57,0.0,-0.99007,1e-05,1.765]
[1779954232993,57.8,73346.57,0.0,-0.99007,1e-05,1.765]
[1779954233218,57.8,73346.57,0.0,-0.99007,1e-05,1.765]
[1779954238288,57.8,73346.52,0.0,-0.99007,1e-05,1.76538]
[1779954240675,57.81,73346.84,0.0,-0.99006,1e-05,1.76587]
[1779954240716,57.81,73346.84,0.0,-0.99006,1e-05,1.76587]
[1779954241310,57.81,73346.84,0.0,-0.99006,1e-05,1.76587]
[1779954241412,57.81,73346.91,0.0,-0.99006,1e-05,1.76602]
[1779954241467,57.81,73346.91,0.0,-0.99006,1e-05,1.76602]
[1779954247357,57.81,73350.72,0.0,-0.99003,1e-05,1.77065]
[1779954248638,57.81,73349.59,0.0,-0.99004,1e-05,1.76948]
[1779954248718,57.81,73349.59,0.0,-0.99004,1e-05,1.76948]
[1779954251385,57.81,73360.55,0.0,-0.98996,1e-05,1.78172]
[1779954252392,57.81,73363.71,0.0,-0.98994,1e-05,1.78524]
[1779954253399,57.81,73367.19,0.0,-0.98992,1e-05,1.78912]
[1779954255413,57.81,73370.89,0.0,-0.98989,1e-05,1.79327]
[1779954256420,57.81,73379.2,0.0,-0.98983,1e-05,1.8025]
[1779954257427,57.81,73380.2,0.0,-0.98982,1e-05,1.80362]
[1779954259788,57.81,73379.57,0.0,-0.98983,1e-05,1.80294]
[1779954259967,57.81,73379.57,0.0,-0.98983,1e-05,1.80294]
[1779954264103,57.81,73379.93,0.0,-0.98983,1e-05,1.80334]
[1779954265049,57.81,73379.93,0.0,-0.98983,1e-05,1.80334]
[1779954265219,57.81,73379.93,0.0,-0.98983,1e-05,1.80334]
[1779954265320,57.81,73379.86,0.0,-0.98983,1e-05,1.80326]
[1779954268504,57.81,73371.63,0.0,-0.98988,1e-05,1.79414]
[1779954269511,57.81,73370.38,0.0,-0.98989,1e-05,1.79276]
[1779954270884,57.81,73370.38,0.0,-0.98989,1e-05,1.79276]
[1779954270966,57.81,73370.38,0.0,-0.98989,1e-05,1.79276]
[1779954277045,57.81,73369.18,0.0,-0.98991,1e-05,1.79009]
[1779954277217,57.81,73369.18,0.0,-0.98991,1e-05,1.79009]
[1779954277404,57.81,73369.19,0.0,-0.98991,1e-05,1.7901]
[1779954278102,57.81,73369.19,0.0,-0.98991,1e-05,1.7901]
[1779954278216,57.81,73369.19,0.0,-0.98991,1e-05,1.7901]
[1779954281220,57.81,73370.4,0.0,-0.9899,1e-05,1.79143]
[1779954281267,57.81,73370.09,0.0,-0.9899,1e-05,1.79109]
[1779954287480,57.81,73370.05,0.0,-0.9899,1e-05,1.79105]
[1779954287719,57.81,73370.05,0.0,-0.9899,1e-05,1.79105]
[1779954293682,57.81,73370.43,0.0,-0.9899,1e-05,1.79147]
[1779954295190,57.81,73370.43,0.0,-0.9899,1e-05,1.79147]
[1779954295217,57.81,73370.43,0.0,-0.9899,1e-05,1.79147]
[1779954295319,57.81,73370.41,0.0,-0.9899,1e-05,1.79144]
[1779954295705,57.81,73370.41,0.0,-0.9899,1e-05,1.79144]
[1779954295718,57.81,73370.41,0.0,-0.9899,1e-05,1.79144]
[1779954301514,57.81,73369.37,0.0,-0.98991,1e-05,1.79029]
[1779954301739,57.81,73362.44,0.0,-0.98996,1e-05,1.78266]
[1779954303218,57.81,73362.44,0.0,-0.98996,1e-05,1.78266]
[1779954303299,57.81,73358.54,0.0,-0.98998,1e-05,1.77837]
[1779954303884,57.81,73358.54,0.0,-0.98998,1e-05,1.77837]
[1779954303970,57.81,73358.54,0.0,-0.98998,1e-05,1.77837]
[1779954307215,57.81,73358.14,0.0,-0.98999,1e-05,1.77793]
[1779954307309,57.81,73358.34,0.0,-0.98998,1e-05,1.77815]
[1779954309029,57.81,73358.18,0.0,-0.98998,1e-05,1.77798]
[1779954309223,57.81,73358.18,0.0,-0.98998,1e-05,1.77798]
[1779954315508,57.81,73357.98,0.0,-0.98999,1e-05,1.77776]
[1779954314835,57.81,73356.62,0.0,-0.99,1e-05,1.77626]
[1779954320009,57.81,73357.06,0.0,-0.98999,1e-05,1.77675]
[1779954322069,57.81,73356.18,0.0,-0.99,1e-05,1.77578]
[1779954322220,57.81,73356.18,0.0,-0.99,1e-05,1.77578]
[1779954328353,57.81,73356.59,0.0,-0.99,1e-05,1.77623]
[1779954328467,57.81,73356.59,0.0,-0.99,1e-05,1.77623]
[1779954333994,57.81,73355.38,0.0,-0.99001,1e-05,1.77357]
[1779954334201,57.81,73346.42,0.0,-0.99007,1e-05,1.76377]
[1779954334605,57.81,73346.42,0.0,-0.99007,1e-05,1.76377]
[1779954334718,57.81,73346.42,0.0,-0.99007,1e-05,1.76377]
[1779954334976,57.81,73345.69,0.0,-0.99008,1e-05,1.76297]
[1779954336990,57.81,73343.28,0.0,-0.99009,1e-05,1.76035]
[1779954338082,57.81,73343.28,0.0,-0.99009,1e-05,1.76035]
[1779954338225,57.81,73343.28,0.0,-0.99009,1e-05,1.76035]
[1779954338284,57.81,73340.89,0.0,-0.99011,1e-05,1.75774]
[1779954339004,57.81,73336.99,0.0,-0.99014,1e-05,1.75351]
[1779954341019,57.81,73335.27,0.0,-0.99015,1e-05,1.75164]
[1779954342026,57.81,73333.69,0.0,-0.99016,1e-05,1.74993]
[1779954343025,57.81,73333.69,0.0,-0.99016,1e-05,1.74993]
[1779954343217,57.81,73333.69,0.0,-0.99016,1e-05,1.74993]
[1779954346056,57.81,73330.4,0.0,-0.99018,1e-05,1.74636]
[1779954350084,57.81,73328.5,0.0,-0.9902,1e-05,1.74431]
[1779954351217,57.81,73328.5,0.0,-0.9902,1e-05,1.74431]
[1779954351318,57.81,73327.84,0.0,-0.9902,1e-05,1.74359]
[1779954352098,57.81,73325.99,0.0,-0.99021,1e-05,1.74159]
[1779954352762,57.81,73325.99,0.0,-0.99021,1e-05,1.74159]
[1779954352969,57.81,73325.99,0.0,-0.99021,1e-05,1.74159]
[1779954355218,57.81,73325.57,0.0,-0.99022,1e-05,1.74114]
[1779954355320,57.81,73324.39,0.0,-0.99022,1e-05,1.73987]
[1779954357132,57.81,73318.29,0.0,-0.99027,1e-05,1.73329]
[1779954358014,57.81,73318.29,0.0,-0.99027,1e-05,1.73329]
[1779954358219,57.81,73318.29,0.0,-0.99027,1e-05,1.73329]
[1779954364183,57.81,73320.77,0.0,-0.99025,1e-05,1.73596]
[1779954366994,57.81,73322.06,0.0,-0.99024,1e-05,1.73735]
[1779954367217,57.81,73322.06,0.0,-0.99024,1e-05,1.73735]
[1779954369649,57.81,73322.22,0.0,-0.99024,1e-05,1.73753]
[1779954369718,57.81,73322.22,0.0,-0.99024,1e-05,1.73753]
[1779954370226,57.81,73322.25,0.0,-0.99024,1e-05,1.73756]
[1779954375261,57.81,73319.29,0.0,-0.99026,1e-05,1.73437]
[1779954375625,57.81,73319.29,0.0,-0.99026,1e-05,1.73437]
[1779954375718,57.81,73319.29,0.0,-0.99026,1e-05,1.73437]
[1779954379289,57.81,73314.82,0.0,-0.99029,1e-05,1.72956]
[1779954380920,57.81,73314.84,0.0,-0.99029,1e-05,1.72959]
[1779954380967,57.81,73314.84,0.0,-0.99029,1e-05,1.72959]
[1779954381172,57.81,73314.84,0.0,-0.99029,1e-05,1.72959]
[1779954381216,57.81,73314.84,0.0,-0.99029,1e-05,1.72959]
[1779954381339,57.81,73314.62,0.0,-0.99029,1e-05,1.72935]
[1779954384324,57.81,73317.45,0.0,-0.99027,1e-05,1.73239]
[1779954386480,57.81,73317.42,0.0,-0.99027,1e-05,1.73236]
[1779954386717,57.81,73319.01,0.0,-0.99026,1e-05,1.73407]
[1779954391230,57.81,73320.76,0.0,-0.99025,1e-05,1.73595]
[1779954391466,57.81,73320.76,0.0,-0.99025,1e-05,1.73595]
[1779954391567,57.81,73322.04,0.0,-0.99025,1e-05,1.73601]
[1779954392919,57.81,73322.07,0.0,-0.99025,1e-05,1.73605]
[1779954392970,57.81,73322.07,0.0,-0.99025,1e-05,1.73605]
[1779954393387,57.81,73327.13,0.0,-0.99021,1e-05,1.7415]
[1779954398422,57.81,73327.04,0.0,-0.99021,1e-05,1.74141]
[1779954401249,57.81,73327.21,0.0,-0.99021,1e-05,1.74159]
[1779954401469,57.81,73327.21,0.0,-0.99021,1e-05,1.74159]
[1779954401644,57.81,73327.16,0.0,-0.99021,1e-05,1.74154]
[1779954401720,57.81,73327.16,0.0,-0.99021,1e-05,1.74154]
[1779954402450,57.81,73326.64,0.0,-0.99022,1e-05,1.74098]
[1779954404464,57.81,73322.96,0.0,-0.99024,1e-05,1.73701]
[1779954407341,57.81,73322.03,0.0,-0.99025,1e-05,1.736]
[1779954407466,57.81,73322.03,0.0,-0.99025,1e-05,1.736]
[1779954412520,57.81,73322.38,0.0,-0.99024,1e-05,1.73638]
[1779954415901,57.81,73322.4,0.0,-0.99024,1e-05,1.7364]
[1779954415967,57.81,73322.4,0.0,-0.99024,1e-05,1.7364]
[1779954417530,57.81,73322.4,0.0,-0.99024,1e-05,1.7364]
[1779954417554,57.81,73324.44,0.0,-0.99023,1e-05,1.7386]
[1779954417716,57.81,73324.44,0.0,-0.99023,1e-05,1.7386]
[1779954420282,57.81,73325.88,0.0,-0.99022,1e-05,1.74015]
[1779954420466,57.81,73325.88,0.0,-0.99022,1e-05,1.74015]
[1779954425626,57.81,73329.12,0.0,-0.9902,1e-05,1.74365]
[1779954425802,57.81,73329.12,0.0,-0.9902,1e-05,1.74365]
[1779954425965,57.81,73329.12,0.0,-0.9902,1e-05,1.74365]
[1779954427607,57.81,73329.42,0.0,-0.9902,1e-05,1.74398]
[1779954427640,57.81,73329.7,0.0,-0.99019,1e-05,1.74428]
[1779954427718,57.81,73329.7,0.0,-0.99019,1e-05,1.74428]
[1779954431668,57.81,73333.95,0.0,-0.99017,1e-05,1.74888]
[1779954433515,57.81,73338.67,0.0,-0.99013,1e-05,1.754]
[1779954435217,57.81,73339.18,0.0,-0.99013,1e-05,1.75456]
[1779954435597,57.81,73339.18,0.0,-0.99013,1e-05,1.75456]
[1779954435717,57.81,73341.22,0.0,-0.99012,1e-05,1.75677]
[1779954435817,57.81,73341.1,0.0,-0.99012,1e-05,1.75664]
[1779954441738,57.81,73341.19,0.0,-0.99012,1e-05,1.75674]
[1779954445766,57.81,73334.16,0.0,-0.99016,1e-05,1.74911]
[1779954448369,57.81,73332.03,0.0,-0.99018,1e-05,1.7468]
[1779954448467,57.81,73332.03,0.0,-0.99018,1e-05,1.7468]
[1779954453821,57.81,73329.19,0.0,-0.99021,1e-05,1.74241]
[1779954455253,57.81,73329.19,0.0,-0.99021,1e-05,1.74241]
[1779954455466,57.81,73329.19,0.0,-0.99021,1e-05,1.74241]
[1779954455742,57.81,73328.9,0.0,-0.99021,1e-05,1.7421]
[1779954455965,57.81,73328.9,0.0,-0.99021,1e-05,1.7421]
[1779954456067,57.81,73328.67,0.0,-0.99021,1e-05,1.74185]
[1779954461878,57.81,73327.49,0.0,-0.99022,1e-05,1.74057]
[1779954462885,57.81,73324.39,0.0,-0.99024,1e-05,1.73723]
[1779954464830,57.81,73324.29,0.0,-0.99024,1e-05,1.73712]
[1779954464966,57.81,73324.29,0.0,-0.99024,1e-05,1.73712]
[1779954471131,57.81,73324.08,0.0,-0.99024,1e-05,1.73689]
[1779954471217,57.81,73324.08,0.0,-0.99024,1e-05,1.73689]
[1779954471556,57.81,73324.08,0.0,-0.99024,1e-05,1.73689]
[1779954471658,57.81,73324.08,0.0,-0.99024,1e-05,1.73689]
[1779954471717,57.81,73324.08,0.0,-0.99024,1e-05,1.73689]
[1779954476988,57.81,73323.24,0.0,-0.99025,1e-05,1.73599]
[1779954482036,57.81,73314.1,0.0,-0.99031,1e-05,1.72616]
[1779954483043,57.81,73310.28,0.0,-0.99033,1e-05,1.72207]
[1779954485061,57.81,73307.35,0.0,-0.99035,1e-05,1.71894]
[1779954485909,57.81,73307.35,0.0,-0.99035,1e-05,1.71894]
[1779954485966,57.81,73307.35,0.0,-0.99035,1e-05,1.71894]
[1779954487075,57.81,73302.53,0.0,-0.99039,1e-05,1.71379]
[1779954489095,57.81,73298.28,0.0,-0.99041,1e-05,1.70927]
[1779954490101,57.81,73290.35,0.0,-0.99047,1e-05,1.70085]
[1779954491109,57.81,73289.34,0.0,-0.99047,1e-05,1.69978]
[1779954494129,57.81,73286.58,0.0,-0.99049,1e-05,1.69685]
[1779954498525,57.81,73286.65,0.0,-0.99049,1e-05,1.69693]
[1779954498719,57.81,73286.65,0.0,-0.99049,1e-05,1.69693]
[1779954500171,57.81,73291.0,0.0,-0.99046,1e-05,1.70153]
[1779954501632,57.81,73291.0,0.0,-0.99046,1e-05,1.70153]
[1779954501717,57.81,73291.0,0.0,-0.99046,1e-05,1.70153]
[1779954501697,57.81,73292.18,0.0,-0.99045,1e-05,1.70279]
[1779954502707,57.81,73292.18,0.0,-0.99045,1e-05,1.70279]
[1779954502720,57.81,73292.18,0.0,-0.99045,1e-05,1.70279]
[1779954508718,57.81,73291.22,0.0,-0.99046,1e-05,1.70177]
[1779954508806,57.81,73291.5,0.0,-0.99046,1e-05,1.70206]
[1779954508965,57.81,73291.5,0.0,-0.99046,1e-05,1.70206]
[1779954509234,57.81,73291.59,0.0,-0.99046,1e-05,1.70216]
[1779954515276,57.81,73291.02,0.0,-0.99047,1e-05,1.70026]
[1779954516628,57.81,73291.02,0.0,-0.99047,1e-05,1.70026]
[1779954516673,57.81,73291.02,0.0,-0.99047,1e-05,1.70026]
[1779954516718,57.81,73291.02,0.0,-0.99047,1e-05,1.70026]
[1779954516706,57.81,73290.69,0.0,-0.99047,1e-05,1.69991]
[1779954522325,57.81,73290.41,0.0,-0.99047,1e-05,1.69961]
[1779954525346,57.81,73294.82,0.0,-0.99044,1e-05,1.70429]
[1779954526353,57.81,73299.0,0.0,-0.99042,1e-05,1.70873]
[1779954526853,57.81,73299.0,0.0,-0.99042,1e-05,1.70873]
[1779954526969,57.81,73299.0,0.0,-0.99042,1e-05,1.70873]
[1779954527360,57.81,73300.81,0.0,-0.9904,1e-05,1.71065]
[1779954531236,57.81,73300.71,0.0,-0.9904,1e-05,1.71055]
[1779954531244,57.81,73300.71,0.0,-0.9904,1e-05,1.71055]
[1779954531466,57.81,73300.71,0.0,-0.9904,1e-05,1.71055]
[1779954531568,57.81,73301.21,0.0,-0.9904,1e-05,1.71108]
[1779954535416,57.81,73308.39,0.0,-0.99035,1e-05,1.71874]
[1779954536424,57.81,73311.38,0.0,-0.99033,1e-05,1.72194]
[1779954538136,57.81,73313.07,0.0,-0.99032,1e-05,1.72375]
[1779954538217,57.81,73313.07,0.0,-0.99032,1e-05,1.72375]
[1779954538246,57.81,73313.07,0.0,-0.99032,1e-05,1.72375]
[1779954538466,57.81,73313.07,0.0,-0.99032,1e-05,1.72375]
[1779954538469,57.81,73313.08,0.0,-0.99032,1e-05,1.72376]
[1779954539445,57.81,73308.84,0.0,-0.99035,1e-05,1.71922]
[1779954540452,57.81,73302.39,0.0,-0.99039,1e-05,1.71234]
[1779954542510,57.81,73300.38,0.0,-0.99041,1e-05,1.7102]
[1779954542718,57.81,73300.38,0.0,-0.99041,1e-05,1.7102]
[1779954542548,57.81,73300.13,0.0,-0.99041,1e-05,1.70993]
[1779954548511,57.81,73301.19,0.0,-0.9904,1e-05,1.71106]
[1779954550525,57.81,73303.93,0.0,-0.99038,1e-05,1.71398]
[1779954551534,57.81,73306.8,0.0,-0.99036,1e-05,1.71704]
[1779954552014,57.81,73306.8,0.0,-0.99036,1e-05,1.71704]
[1779954552216,57.81,73306.8,0.0,-0.99036,1e-05,1.71704]
[1779954552465,57.81,73306.8,0.0,-0.99036,1e-05,1.71704]
[1779954552540,57.81,73307.62,0.0,-0.99036,1e-05,1.71792]
[1779954555560,57.81,73303.7,0.0,-0.99038,1e-05,1.71373]
[1779954558269,57.81,73305.99,0.0,-0.99037,1e-05,1.71618]
[1779954558466,57.81,73305.99,0.0,-0.99037,1e-05,1.71618]
[1779954563616,57.81,73306.61,0.0,-0.99037,1e-05,1.71684]
[1779954568647,57.81,73304.09,0.0,-0.99038,1e-05,1.71415]
[1779954568719,57.81,73304.09,0.0,-0.99038,1e-05,1.71415]
[1779954568806,57.81,73306.52,0.0,-0.99037,1e-05,1.71674]
[1779954568969,57.81,73306.52,0.0,-0.99037,1e-05,1.71674]
[1779954569658,57.81,73307.31,0.0,-0.99036,1e-05,1.71759]
[1779954570665,57.81,73312.21,0.0,-0.99033,1e-05,1.72283]
[1779954572958,57.81,73314.11,0.0,-0.99032,1e-05,1.72355]
[1779954572965,57.81,73314.11,0.0,-0.99032,1e-05,1.72355]
[1779954578721,57.81,73306.92,0.0,-0.99037,1e-05,1.71586]
[1779954579127,57.81,73306.92,0.0,-0.99037,1e-05,1.71586]
[1779954579218,57.81,73306.92,0.0,-0.99037,1e-05,1.71586]
[1779954579435,57.81,73306.92,0.0,-0.99037,1e-05,1.71586]
[1779954579465,57.81,73306.92,0.0,-0.99037,1e-05,1.71586]
[1779954579728,57.81,73307.24,0.0,-0.99037,1e-05,1.7162]
[1779954584763,57.81,73305.9,0.0,-0.99038,1e-05,1.71477]
[1779954586314,57.81,73305.9,0.0,-0.99038,1e-05,1.71477]
[1779954586466,57.81,73305.9,0.0,-0.99038,1e-05,1.71477]
[1779954591814,57.81,73306.47,0.0,-0.99037,1e-05,1.71538]
[1779954592476,57.81,73306.47,0.0,-0.99037,1e-05,1.71538]
[1779954592689,57.81,73306.47,0.0,-0.99037,1e-05,1.71538]
[1779954592718,57.81,73306.47,0.0,-0.99037,1e-05,1.71538]
[1779954592788,57.81,73306.47,0.0,-0.99037,1e-05,1.71538]
[1779954597856,57.81,73305.6,0.0,-0.99038,1e-05,1.71445]
[1779954602886,57.81,73305.44,0.0,-0.99038,1e-05,1.71428]
[1779954602969,57.81,73305.44,0.0,-0.99038,1e-05,1.71428]
[1779954603192,57.81,73305.44,0.0,-0.99038,1e-05,1.71428]
[1779954603219,57.81,73305.44,0.0,-0.99038,1e-05,1.71428]
[1779954603256,57.81,73305.44,0.0,-0.99038,1e-05,1.71428]
[1779954609945,57.81,73303.33,0.0,-0.99039,1e-05,1.71203]
[1779954612184,57.81,73303.26,0.0,-0.99039,1e-05,1.71196]
[1779954612218,57.81,73303.26,0.0,-0.99039,1e-05,1.71196]
[1779954618001,57.81,73303.02,0.0,-0.9904,1e-05,1.7117]
[1779954621485,57.81,73303.11,0.0,-0.9904,1e-05,1.7118]
[1779954621721,57.81,73303.11,0.0,-0.9904,1e-05,1.7118]
[1779954621935,57.81,73303.11,0.0,-0.9904,1e-05,1.7118]
[1779954621967,57.81,73303.11,0.0,-0.9904,1e-05,1.7118]
[1779954622030,57.81,73303.58,0.0,-0.99039,1e-05,1.7123]
[1779954628072,57.81,73303.06,0.0,-0.9904,1e-05,1.71175]
[1779954629456,57.81,73303.06,0.0,-0.9904,1e-05,1.71175]
[1779954629467,57.81,73303.06,0.0,-0.9904,1e-05,1.71175]
[1779954635124,57.81,73302.95,0.0,-0.9904,1e-05,1.71032]
[1779954637246,57.81,73302.45,0.0,-0.99041,1e-05,1.70979]
[1779954637453,57.81,73302.45,0.0,-0.99041,1e-05,1.70979]
[1779954637468,57.81,73302.45,0.0,-0.99041,1e-05,1.70979]
[1779954637502,57.81,73302.45,0.0,-0.99041,1e-05,1.70979]
[1779954640159,57.81,73291.6,0.0,-0.99048,1e-05,1.69827]
[1779954641166,57.81,73283.18,0.0,-0.99054,1e-05,1.68938]
[1779954642762,57.81,73283.18,0.0,-0.99054,1e-05,1.68938]
[1779954642814,57.81,73283.27,0.0,-0.99053,1e-05,1.68947]
[1779954642966,57.81,73283.27,0.0,-0.99053,1e-05,1.68947]
[1779954643024,57.81,73283.27,0.0,-0.99053,1e-05,1.68947]
[1779954643220,57.81,73283.27,0.0,-0.99053,1e-05,1.68947]
[1779954643288,57.81,73282.55,0.0,-0.99054,1e-05,1.68871]
[1779954649607,57.81,73279.99,0.0,-0.99056,1e-05,1.68602]
[1779954649717,57.81,73279.99,0.0,-0.99056,1e-05,1.68602]
[1779954655266,57.81,73281.37,0.0,-0.99055,1e-05,1.68747]
[1779954656755,57.81,73281.37,0.0,-0.99055,1e-05,1.68747]
[1779954656965,57.81,73280.92,0.0,-0.99055,1e-05,1.687]
[1779954657327,57.81,73280.92,0.0,-0.99055,1e-05,1.687]
[1779954657467,57.81,73280.92,0.0,-0.99055,1e-05,1.687]
[1779954657568,57.81,73280.66,0.0,-0.99055,1e-05,1.68672]
[1779954662871,57.81,73280.57,0.0,-0.99055,1e-05,1.68663]
[1779954668375,57.81,73282.39,0.0,-0.99054,1e-05,1.68854]
[1779954673409,57.81,73282.03,0.0,-0.99054,1e-05,1.68816]
[1779954675616,57.81,73282.17,0.0,-0.99054,1e-05,1.68831]
[1779954675717,57.81,73282.17,0.0,-0.99054,1e-05,1.68831]
[1779954679451,57.81,73274.24,0.0,-0.99059,1e-05,1.67997]
[1779954680432,57.81,73274.24,0.0,-0.99059,1e-05,1.67997]
[1779954680465,57.81,73274.24,0.0,-0.99059,1e-05,1.67997]
[1779954681142,57.81,73271.88,0.0,-0.99061,1e-05,1.6775]
[1779954681217,57.81,73271.88,0.0,-0.99061,1e-05,1.6775]
[1779954681465,57.81,73271.72,0.0,-0.99061,1e-05,1.67733]
[1779954686500,57.81,73271.11,0.0,-0.99061,1e-05,1.67669]
[1779954688320,57.81,73271.08,0.0,-0.99061,1e-05,1.67666]
[1779954688514,57.81,73267.9,0.0,-0.99064,1e-05,1.67333]
[1779954689521,57.81,73272.0,0.0,-0.99061,1e-05,1.67762]
[1779954691911,57.81,73272.0,0.0,-0.99061,1e-05,1.67762]
[1779954696571,57.81,73277.0,0.0,-0.99058,1e-05,1.68158]
[1779954699592,57.81,73277.08,0.0,-0.99058,1e-05,1.68167]
[1779954700602,57.81,73274.4,0.0,-0.9906,1e-05,1.67885]
[1779954700950,57.81,73274.4,0.0,-0.9906,1e-05,1.67885]
[1779954701325,57.81,73274.4,0.0,-0.9906,1e-05,1.67885]
[1779954701606,57.81,73273.05,0.0,-0.99061,1e-05,1.67744]
[1779954704416,57.81,73272.56,0.0,-0.99061,1e-05,1.67692]
[1779954709662,57.81,73273.83,0.0,-0.9906,1e-05,1.67825]
[1779954711510,57.81,73273.83,0.0,-0.9906,1e-05,1.67825]
[1779954711715,57.81,73273.83,0.0,-0.9906,1e-05,1.67825]
[1779954711900,57.81,73273.83,0.0,-0.9906,1e-05,1.67825]
[1779954711969,57.81,73275.66,0.0,-0.99059,1e-05,1.68017]
[1779954712683,57.81,73275.97,0.0,-0.99059,1e-05,1.6805]
[1779954714697,57.81,73278.77,0.0,-0.99057,1e-05,1.68344]
[1779954715545,57.81,73278.77,0.0,-0.99057,1e-05,1.68344]
[1779954715717,57.81,73278.77,0.0,-0.99057,1e-05,1.68344]
[1779954721470,57.81,73280.28,0.0,-0.99056,1e-05,1.68503]
[1779954721670,57.81,73280.28,0.0,-0.99056,1e-05,1.68503]
[1779954721716,57.81,73280.28,0.0,-0.99056,1e-05,1.68503]
[1779954721746,57.81,73280.51,0.0,-0.99056,1e-05,1.68527]
[1779954726781,57.81,73274.54,0.0,-0.9906,1e-05,1.679]
[1779954727573,57.81,73274.54,0.0,-0.9906,1e-05,1.679]
[1779954727717,57.81,73274.54,0.0,-0.9906,1e-05,1.679]
[1779954727788,57.81,73271.46,0.0,-0.99062,1e-05,1.67577]
[1779954728106,57.81,73271.46,0.0,-0.99062,1e-05,1.67577]
[1779954728217,57.81,73271.46,0.0,-0.99062,1e-05,1.67577]
[1779954728795,57.81,73271.73,0.0,-0.99062,1e-05,1.67605]
[1779954733830,57.81,73271.53,0.0,-0.99062,1e-05,1.67584]
[1779954734574,57.81,73271.53,0.0,-0.99062,1e-05,1.67584]
[1779954734717,57.81,73271.53,0.0,-0.99062,1e-05,1.67584]
[1779954740879,57.81,73273.13,0.0,-0.99061,1e-05,1.67752]
[1779954741120,57.81,73273.13,0.0,-0.99061,1e-05,1.67752]
[1779954741217,57.81,73273.13,0.0,-0.99061,1e-05,1.67752]
[1779954741454,57.81,73273.13,0.0,-0.99061,1e-05,1.67752]
[1779954741468,57.81,73273.13,0.0,-0.99061,1e-05,1.67752]
[1779954741886,57.81,73273.91,0.0,-0.9906,1e-05,1.67834]
[1779954743900,57.81,73270.88,0.0,-0.99062,1e-05,1.67516]
[1779954747437,57.81,73271.12,0.0,-0.99062,1e-05,1.67541]
[1779954747467,57.81,73271.12,0.0,-0.99062,1e-05,1.67541]
[1779954751956,57.81,73273.19,0.0,-0.99062,1e-05,1.6763]
[1779954754429,57.81,73272.37,0.0,-0.99062,1e-05,1.67544]
[1779954754467,57.81,73272.37,0.0,-0.99062,1e-05,1.67544]
[1779954755042,57.81,73272.88,0.0,-0.99062,1e-05,1.67597]
[1779954755218,57.81,73272.88,0.0,-0.99062,1e-05,1.67597]
[1779954755984,57.81,73273.62,0.0,-0.99061,1e-05,1.67675]
[1779954756991,57.81,73276.1,0.0,-0.9906,1e-05,1.67935]
[1779954757461,57.81,73276.1,0.0,-0.9906,1e-05,1.67935]
[1779954757718,57.81,73276.1,0.0,-0.9906,1e-05,1.67935]
[1779954761375,57.81,73277.88,0.0,-0.99058,1e-05,1.68122]
[1779954761466,57.81,73277.88,0.0,-0.99058,1e-05,1.68122]
[1779954761568,57.81,73281.18,0.0,-0.99056,1e-05,1.68468]
[1779954762332,57.81,73281.18,0.0,-0.99056,1e-05,1.68468]
[1779954762471,57.81,73281.18,0.0,-0.99056,1e-05,1.68468]
[1779954762483,57.81,73281.58,0.0,-0.99056,1e-05,1.68511]
[1779954769076,57.81,73283.1,0.0,-0.99055,1e-05,1.68671]
[1779954771111,57.81,73283.17,0.0,-0.99055,1e-05,1.68678]
[1779954771216,57.81,73283.17,0.0,-0.99055,1e-05,1.68678]
[1779954775616,57.81,73285.14,0.0,-0.99054,1e-05,1.68886]
[1779954775716,57.81,73285.14,0.0,-0.99054,1e-05,1.68886]
[1779954776096,57.81,73285.67,0.0,-0.99053,1e-05,1.68941]
[1779954776220,57.81,73285.67,0.0,-0.99053,1e-05,1.68941]
[1779954776308,57.81,73285.71,0.0,-0.99053,1e-05,1.68946]
[1779954778140,57.81,73290.51,0.0,-0.9905,1e-05,1.69452]
[1779954781667,57.81,73291.31,0.0,-0.9905,1e-05,1.69537]
[1779954781716,57.81,73291.31,0.0,-0.9905,1e-05,1.69537]
[1779954787203,57.81,73292.34,0.0,-0.99049,1e-05,1.69646]
[1779954788816,57.81,73292.34,0.0,-0.99049,1e-05,1.69646]
[1779954788966,57.81,73292.34,0.0,-0.99049,1e-05,1.69646]
[1779954788838,57.81,73292.41,0.0,-0.99049,1e-05,1.69653]
[1779954791727,57.81,73292.37,0.0,-0.99049,1e-05,1.69649]
[1779954791966,57.81,73292.37,0.0,-0.99049,1e-05,1.69649]
[1779954794252,57.81,73289.54,0.0,-0.99051,1e-05,1.6935]
[1779954795842,57.81,73289.54,0.0,-0.99051,1e-05,1.6935]
[1779954795965,57.81,73289.54,0.0,-0.99051,1e-05,1.6935]
[1779954796521,57.81,73289.3,0.0,-0.99051,1e-05,1.69325]
[1779954796722,57.81,73289.3,0.0,-0.99051,1e-05,1.69325]
[1779954796822,57.81,73286.46,0.0,-0.99053,1e-05,1.69025]
[1779954800575,57.81,73284.59,0.0,-0.99054,1e-05,1.68828]
[1779954800719,57.81,73284.59,0.0,-0.99054,1e-05,1.68828]
[1779954801302,57.81,73289.54,0.0,-0.99051,1e-05,1.6935]
[1779954804265,57.81,73290.59,0.0,-0.9905,1e-05,1.69461]
[1779954804467,57.81,73290.59,0.0,-0.9905,1e-05,1.69461]
[1779954804549,57.81,73290.87,0.0,-0.9905,1e-05,1.6949]
[1779954805314,57.81,73290.87,0.0,-0.9905,1e-05,1.6949]
[1779954805465,57.81,73290.87,0.0,-0.9905,1e-05,1.6949]
[1779954811141,57.81,73293.15,0.0,-0.99048,1e-05,1.69732]
[1779954811220,57.81,73293.15,0.0,-0.99048,1e-05,1.69732]
[1779954811372,57.81,73296.1,0.0,-0.99047,1e-05,1.69914]
[1779954812381,57.81,73296.1,0.0,-0.99047,1e-05,1.69914]
[1779954812466,57.81,73296.1,0.0,-0.99047,1e-05,1.69914]
[1779954812483,57.81,73296.44,0.0,-0.99047,1e-05,1.6995]
[1779954814392,57.81,73293.67,0.0,-0.99049,1e-05,1.69657]
[1779954817556,57.81,73292.6,0.0,-0.99049,1e-05,1.69544]
[1779954817716,57.81,73292.6,0.0,-0.99049,1e-05,1.69544]
[1779954823456,57.81,73293.22,0.0,-0.99049,1e-05,1.69609]
[1779954824463,57.81,73288.18,0.0,-0.99052,1e-05,1.69077]
[1779954825091,57.81,73288.18,0.0,-0.99052,1e-05,1.69077]
[1779954825219,57.81,73288.18,0.0,-0.99052,1e-05,1.69077]
[1779954825469,57.81,73285.97,0.0,-0.99054,1e-05,1.68844]
[1779954830217,57.81,73285.49,0.0,-0.99054,1e-05,1.68793]
[1779954834878,57.81,73285.31,0.0,-0.99054,1e-05,1.68774]
[1779954834967,57.81,73285.31,0.0,-0.99054,1e-05,1.68774]
[1779954834979,57.81,73285.27,0.0,-0.99054,1e-05,1.6877]
[1779954836547,57.81,73287.68,0.0,-0.99053,1e-05,1.69024]
[1779954840783,57.81,73289.19,0.0,-0.99052,1e-05,1.69183]
[1779954844215,57.81,73289.49,0.0,-0.99051,1e-05,1.69215]
[1779954846066,57.81,73289.35,0.0,-0.99052,1e-05,1.692]
[1779954846105,57.81,73289.35,0.0,-0.99052,1e-05,1.692]
[1779954846618,57.81,73291.07,0.0,-0.9905,1e-05,1.69382]
[1779954852659,57.81,73291.41,0.0,-0.9905,1e-05,1.69418]
[1779954857694,57.81,73291.66,0.0,-0.9905,1e-05,1.69444]
[1779954860219,57.81,73291.85,0.0,-0.9905,1e-05,1.69464]
[1779954865752,57.81,73291.14,0.0,-0.9905,1e-05,1.69389]
[1779954866816,57.81,73291.14,0.0,-0.9905,1e-05,1.69389]
[1779954866970,57.81,73291.14,0.0,-0.9905,1e-05,1.69389]
[1779954867072,57.81,73291.07,0.0,-0.9905,1e-05,1.69382]
[1779954867899,57.81,73291.07,0.0,-0.9905,1e-05,1.69382]
[1779954867965,57.81,73291.07,0.0,-0.9905,1e-05,1.69382]
[1779954868773,57.81,73288.12,0.0,-0.99052,1e-05,1.6907]
[1779954871794,57.81,73294.25,0.0,-0.99049,1e-05,1.69588]
[1779954872801,57.81,73300.03,0.0,-0.99045,1e-05,1.70201]
[1779954874815,57.81,73298.63,0.0,-0.99046,1e-05,1.70052]
[1779954876578,57.81,73299.42,0.0,-0.99046,1e-05,1.70136]
[1779954876723,57.81,73299.42,0.0,-0.99046,1e-05,1.70136]
[1779954876829,57.81,73299.35,0.0,-0.99046,1e-05,1.70128]
[1779954878066,57.81,73299.35,0.0,-0.99046,1e-05,1.70128]
[1779954878216,57.81,73297.86,0.0,-0.99047,1e-05,1.69971]
[1779954882872,57.81,73303.13,0.0,-0.99043,1e-05,1.7053]
[1779954884315,57.81,73303.16,0.0,-0.99043,1e-05,1.70533]
[1779954884465,57.81,73303.16,0.0,-0.99043,1e-05,1.70533]
[1779954884886,57.81,73303.17,0.0,-0.99043,1e-05,1.70534]
[1779954885620,57.81,73303.17,0.0,-0.99043,1e-05,1.70534]
[1779954885718,57.81,73303.17,0.0,-0.99043,1e-05,1.70534]
[1779954891935,57.81,73301.41,0.0,-0.99044,1e-05,1.70347]
[1779954892397,57.81,73301.41,0.0,-0.99044,1e-05,1.70347]
[1779954892466,57.81,73301.41,0.0,-0.99044,1e-05,1.70347]
[1779954892942,57.81,73301.3,0.0,-0.99044,1e-05,1.70335]
[1779954893317,57.81,73301.3,0.0,-0.99044,1e-05,1.70335]
[1779954893464,57.81,73301.3,0.0,-0.99044,1e-05,1.70335]
[1779954899003,57.81,73302.54,0.0,-0.99044,1e-05,1.70467]
[1779954899057,57.81,73303.35,0.0,-0.99043,1e-05,1.70553]
[1779954899217,57.81,73303.35,0.0,-0.99043,1e-05,1.70553]
[1779954899606,57.81,73303.35,0.0,-0.99043,1e-05,1.70553]
[1779954899715,57.81,73303.35,0.0,-0.99043,1e-05,1.70553]
[1779954900998,57.81,73303.46,0.0,-0.99043,1e-05,1.70565]
[1779954903012,57.81,73307.51,0.0,-0.9904,1e-05,1.70996]
[1779954904081,57.81,73307.51,0.0,-0.9904,1e-05,1.70996]
[1779954904221,57.81,73306.47,0.0,-0.99041,1e-05,1.70885]
[1779954906831,57.81,73306.17,0.0,-0.99041,1e-05,1.70853]
[1779954906969,57.81,73306.17,0.0,-0.99041,1e-05,1.70853]
[1779954907040,57.81,73306.46,0.0,-0.99041,1e-05,1.70884]
[1779954911068,57.81,73309.65,0.0,-0.99039,1e-05,1.71224]
[1779954913642,57.81,73310.27,0.0,-0.99038,1e-05,1.7129]
[1779954913717,57.81,73310.27,0.0,-0.99038,1e-05,1.7129]
[1779954919124,57.81,73315.96,0.0,-0.99035,1e-05,1.71897]
[1779954920131,57.81,73318.17,0.0,-0.99033,1e-05,1.72134]
[1779954921144,57.81,73330.29,0.0,-0.99025,1e-05,1.73435]
[1779954922146,57.81,73331.32,0.0,-0.99024,1e-05,1.73546]
[1779954927181,57.81,73331.7,0.0,-0.99024,1e-05,1.73587]
[1779954928979,57.81,73331.7,0.0,-0.99024,1e-05,1.73587]
[1779954929119,57.81,73331.52,0.0,-0.99024,1e-05,1.73568]
[1779954929215,57.81,73331.52,0.0,-0.99024,1e-05,1.73568]
[1779954929742,57.81,73331.52,0.0,-0.99024,1e-05,1.73568]
[1779954929967,57.81,73331.52,0.0,-0.99024,1e-05,1.73568]
[1779954931209,57.81,73331.56,0.0,-0.99025,1e-05,1.7344]
[1779954932215,57.81,73329.16,0.0,-0.99026,1e-05,1.73182]
[1779954935721,57.81,73329.86,0.0,-0.99026,1e-05,1.73257]
[1779954935967,57.81,73329.86,0.0,-0.99026,1e-05,1.73257]
[1779954936244,57.81,73324.33,0.0,-0.9903,1e-05,1.72663]
[1779954937731,57.81,73324.33,0.0,-0.9903,1e-05,1.72663]
[1779954937966,57.81,73324.33,0.0,-0.9903,1e-05,1.72663]
[1779954937976,57.81,73321.14,0.0,-0.99032,1e-05,1.72321]
[1779954943129,57.81,73321.1,0.0,-0.99032,1e-05,1.72316]
[1779954943217,57.81,73321.27,0.0,-0.99032,1e-05,1.72335]
[1779954945307,57.81,73318.7,0.0,-0.99033,1e-05,1.72059]
[1779954950342,57.81,73319.21,0.0,-0.99033,1e-05,1.72114]
[1779954952127,57.81,73319.21,0.0,-0.99033,1e-05,1.72114]
[1779954952132,57.81,73319.5,0.0,-0.99033,1e-05,1.72145]
[1779954952217,57.81,73319.5,0.0,-0.99033,1e-05,1.72145]
[1779954952678,57.81,73319.5,0.0,-0.99033,1e-05,1.72145]
[1779954952717,57.81,73319.5,0.0,-0.99033,1e-05,1.72145]
[1779954953363,57.81,73319.36,0.0,-0.99033,1e-05,1.7213]
[1779954954370,57.81,73315.32,0.0,-0.99036,1e-05,1.71698]
[1779954955622,57.81,73315.32,0.0,-0.99036,1e-05,1.71698]
[1779954955717,57.81,73315.32,0.0,-0.99036,1e-05,1.71698]
[1779954955788,57.81,73312.62,0.0,-0.99037,1e-05,1.7141]
[1779954956665,57.81,73312.62,0.0,-0.99037,1e-05,1.7141]
[1779954956715,57.81,73312.62,0.0,-0.99037,1e-05,1.7141]
[1779954962426,57.81,73308.95,0.0,-0.9904,1e-05,1.71018]
[1779954963432,57.81,73306.77,0.0,-0.99041,1e-05,1.70786]
[1779954964809,57.81,73306.77,0.0,-0.99041,1e-05,1.70786]
[1779954964966,57.81,73306.77,0.0,-0.99041,1e-05,1.70786]
[1779954965068,57.81,73306.73,0.0,-0.99041,1e-05,1.70782]
[1779954965884,57.81,73306.73,0.0,-0.99041,1e-05,1.70782]
[1779954965965,57.81,73306.73,0.0,-0.99041,1e-05,1.70782]
[1779954970482,57.81,73303.14,0.0,-0.99044,1e-05,1.704]
[1779954972129,57.81,73303.14,0.0,-0.99044,1e-05,1.704]
[1779954972217,57.81,73303.05,0.0,-0.99044,1e-05,1.70391]
[1779954977100,57.81,73302.85,0.0,-0.99044,1e-05,1.7037]
[1779954977134,57.81,73302.99,0.0,-0.99044,1e-05,1.70385]
[1779954977652,57.81,73302.99,0.0,-0.99044,1e-05,1.70385]
[1779954977717,57.81,73302.99,0.0,-0.99044,1e-05,1.70385]
[1779954977753,57.81,73303.03,0.0,-0.99044,1e-05,1.70389]
[1779954980889,57.81,73303.32,0.0,-0.99044,1e-05,1.7042]
[1779954980971,57.81,73303.32,0.0,-0.99044,1e-05,1.7042]
[1779954981561,57.81,73299.68,0.0,-0.99046,1e-05,1.70033]
[1779954983982,57.81,73299.68,0.0,-0.99046,1e-05,1.70033]
[1779954984217,57.81,73299.68,0.0,-0.99046,1e-05,1.70033]
[1779954984038,57.81,73299.68,0.0,-0.99046,1e-05,1.70033]
[1779954984582,57.81,73297.49,0.0,-0.99048,1e-05,1.69801]
[1779954989591,57.81,73297.54,0.0,-0.99048,1e-05,1.69807]
[1779954989717,57.81,73297.54,0.0,-0.99048,1e-05,1.69807]
[1779954995660,57.81,73298.56,0.0,-0.99048,1e-05,1.69785]
[1779954997022,57.81,73298.56,0.0,-0.99048,1e-05,1.69785]
[1779954997217,57.81,73298.56,0.0,-0.99048,1e-05,1.69785]
[1779954997227,57.81,73298.92,0.0,-0.99047,1e-05,1.69823]
[1779954997665,57.81,73298.92,0.0,-0.99047,1e-05,1.69823]
[1779954997718,57.81,73298.92,0.0,-0.99047,1e-05,1.69823]
[1779955000696,57.81,73300.91,0.0,-0.99046,1e-05,1.70034]
[1779955002452,57.81,73301.26,0.0,-0.99046,1e-05,1.70071]
[1779955002472,57.81,73301.26,0.0,-0.99046,1e-05,1.70071]
[1779955002710,57.81,73301.8,0.0,-0.99045,1e-05,1.70128]
[1779955003452,57.81,73301.8,0.0,-0.99045,1e-05,1.70128]
[1779955003469,57.81,73301.8,0.0,-0.99045,1e-05,1.70128]
[1779955007495,57.81,73304.15,0.0,-0.99044,1e-05,1.70377]
[1779955013787,57.81,73304.07,0.0,-0.99044,1e-05,1.70369]
[1779955015101,57.81,73304.07,0.0,-0.99044,1e-05,1.70369]
[1779955015220,57.81,73304.07,0.0,-0.99044,1e-05,1.70369]
[1779955015119,57.81,73303.4,0.0,-0.99044,1e-05,1.70298]
[1779955016022,57.81,73303.4,0.0,-0.99044,1e-05,1.70298]
[1779955016218,57.81,73303.4,0.0,-0.99044,1e-05,1.70298]
[1779955016123,57.81,73303.26,0.0,-0.99044,1e-05,1.70283]
[1779955024863,57.81,73303.67,0.0,-0.99044,1e-05,1.70326]
[1779955025871,57.81,73306.17,0.0,-0.99043,1e-05,1.70592]
[1779955026710,57.81,73306.17,0.0,-0.99043,1e-05,1.70592]
[1779955026718,57.81,73306.17,0.0,-0.99043,1e-05,1.70592]
[1779955026882,57.81,73309.88,0.0,-0.9904,1e-05,1.70987]
[1779955027889,57.81,73314.89,0.0,-0.99037,1e-05,1.71521]
[1779955028293,57.81,73314.89,0.0,-0.99037,1e-05,1.71521]
[1779955028465,57.81,73314.89,0.0,-0.99037,1e-05,1.71521]
[1779955028896,57.81,73317.49,0.0,-0.99035,1e-05,1.71799]
[1779955030911,57.81,73319.35,0.0,-0.99034,1e-05,1.71998]
[1779955031573,57.81,73319.35,0.0,-0.99034,1e-05,1.71998]
[1779955031716,57.81,73319.35,0.0,-0.99034,1e-05,1.71998]
[1779955034361,57.81,73319.88,0.0,-0.99033,1e-05,1.72055]
[1779955034467,57.81,73319.88,0.0,-0.99033,1e-05,1.72055]
[1779955034568,57.81,73319.88,0.0,-0.99033,1e-05,1.72055]
[1779955035946,57.81,73321.47,0.0,-0.99032,1e-05,1.72225]
[1779955036766,57.81,73321.47,0.0,-0.99032,1e-05,1.72225]
[1779955036968,57.81,73321.47,0.0,-0.99032,1e-05,1.72225]
[1779955042995,57.81,73321.92,0.0,-0.99032,1e-05,1.72273]
[1779955051052,57.81,73322.22,0.0,-0.99032,1e-05,1.72174]
[1779955052961,57.81,73322.24,0.0,-0.99032,1e-05,1.72176]
[1779955052965,57.81,73322.24,0.0,-0.99032,1e-05,1.72176]
[1779955053066,57.81,73322.22,0.0,-0.99032,1e-05,1.72174]
[1779955054926,57.81,73322.22,0.0,-0.99032,1e-05,1.72174]
[1779955054968,57.81,73322.22,0.0,-0.99032,1e-05,1.72174]
[1779955058746,57.81,73322.53,0.0,-0.99032,1e-05,1.72207]
[1779955058797,57.81,73322.53,0.0,-0.99032,1e-05,1.72207]
[1779955059108,57.81,73330.42,0.0,-0.99027,1e-05,1.73054]
[1779955060071,57.81,73330.42,0.0,-0.99027,1e-05,1.73054]
[1779955060217,57.81,73330.42,0.0,-0.99027,1e-05,1.73054]
[1779955060115,57.81,73332.02,0.0,-0.99026,1e-05,1.73226]
[1779955061194,57.81,73332.02,0.0,-0.99026,1e-05,1.73226]
[1779955061215,57.81,73332.02,0.0,-0.99026,1e-05,1.73226]
[1779955061296,57.81,73331.93,0.0,-0.99026,1e-05,1.73216]
[1779955067163,57.81,73333.13,0.0,-0.99025,1e-05,1.73346]
[1779955068142,57.81,73333.13,0.0,-0.99025,1e-05,1.73346]
[1779955068217,57.81,73333.13,0.0,-0.99025,1e-05,1.73346]
[1779955070185,57.81,73335.4,0.0,-0.99024,1e-05,1.7359]
[1779955072199,57.81,73336.6,0.0,-0.99023,1e-05,1.7372]
[1779955074037,57.81,73336.58,0.0,-0.99023,1e-05,1.73717]
[1779955074218,57.81,73336.58,0.0,-0.99023,1e-05,1.73717]
[1779955075220,57.81,73339.93,0.0,-0.9902,1e-05,1.74079]
[1779955079248,57.81,73337.65,0.0,-0.99022,1e-05,1.73833]
[1779955080218,57.81,73337.65,0.0,-0.99022,1e-05,1.73833]
[1779955080255,57.81,73334.58,0.0,-0.99024,1e-05,1.73502]
[1779955081252,57.81,73334.58,0.0,-0.99024,1e-05,1.73502]
[1779955081467,57.81,73333.12,0.0,-0.99025,1e-05,1.73344]
[1779955084283,57.81,73319.32,0.0,-0.99034,1e-05,1.71863]
[1779955084548,57.81,73319.32,0.0,-0.99034,1e-05,1.71863]
[1779955085290,57.81,73314.89,0.0,-0.99037,1e-05,1.7139]
[1779955087526,57.81,73314.3,0.0,-0.99038,1e-05,1.71327]
[1779955093347,57.81,73315.07,0.0,-0.99037,1e-05,1.71409]
[1779955098382,57.81,73316.53,0.0,-0.99036,1e-05,1.71565]
[1779955099430,57.81,73316.53,0.0,-0.99036,1e-05,1.71565]
[1779955099467,57.81,73316.53,0.0,-0.99036,1e-05,1.71565]
[1779955102737,57.81,73316.45,0.0,-0.99036,1e-05,1.71557]
[1779955102966,57.81,73316.45,0.0,-0.99036,1e-05,1.71557]
[1779955103067,57.81,73317.34,0.0,-0.99036,1e-05,1.71652]
[1779955103418,57.81,73322.52,0.0,-0.99032,1e-05,1.72206]
[1779955104673,57.81,73322.52,0.0,-0.99032,1e-05,1.72206]
[1779955104721,57.81,73322.52,0.0,-0.99032,1e-05,1.72206]
[1779955107446,57.81,73326.02,0.0,-0.9903,1e-05,1.72581]
[1779955108906,57.81,73326.02,0.0,-0.9903,1e-05,1.72581]
[1779955108967,57.81,73326.02,0.0,-0.9903,1e-05,1.72581]
[1779955109070,57.81,73325.99,0.0,-0.9903,1e-05,1.72578]
[1779955111210,57.81,73326.09,0.0,-0.9903,1e-05,1.72589]
[1779955111216,57.81,73326.09,0.0,-0.9903,1e-05,1.72589]
[1779955111311,57.81,73319.79,0.0,-0.99035,1e-05,1.71783]
[1779955111474,57.81,73323.39,0.0,-0.99032,1e-05,1.72168]
[1779955113488,57.81,73326.79,0.0,-0.9903,1e-05,1.72532]
[1779955115006,57.81,73326.79,0.0,-0.9903,1e-05,1.72532]
[1779955115218,57.81,73326.79,0.0,-0.9903,1e-05,1.72532]
[1779955115702,57.81,73326.79,0.0,-0.9903,1e-05,1.72532]
[1779955115720,57.81,73326.79,0.0,-0.9903,1e-05,1.72532]
[1779955115794,57.81,73328.38,0.0,-0.99029,1e-05,1.72703]
[1779955117516,57.81,73333.53,0.0,-0.99026,1e-05,1.73257]
[1779955120215,57.81,73334.24,0.0,-0.99025,1e-05,1.73333]
[1779955123558,57.81,73337.81,0.0,-0.99023,1e-05,1.73718]
[1779955127798,57.81,73340.36,0.0,-0.99021,1e-05,1.73993]
[1779955127968,57.81,73340.36,0.0,-0.99021,1e-05,1.73993]
[1779955131237,57.81,73341.27,0.0,-0.9902,1e-05,1.74092]
[1779955131338,57.81,73342.99,0.0,-0.99019,1e-05,1.74277]
[1779955131466,57.81,73342.99,0.0,-0.99019,1e-05,1.74277]
[1779955133361,57.81,73343.4,0.0,-0.99019,1e-05,1.74322]
[1779955133466,57.81,73344.03,0.0,-0.99018,1e-05,1.7439]
[1779955139163,57.81,73345.64,0.0,-0.99017,1e-05,1.74564]
[1779955139217,57.81,73345.64,0.0,-0.99017,1e-05,1.74564]
[1779955140238,57.81,73345.91,0.0,-0.99017,1e-05,1.74594]
[1779955141720,57.81,73346.92,0.0,-0.99016,1e-05,1.74703]
[1779955143706,57.81,73352.02,0.0,-0.99013,1e-05,1.75256]
[1779955148741,57.81,73354.59,0.0,-0.99011,1e-05,1.75536]
[1779955153776,57.81,73355.7,0.0,-0.9901,1e-05,1.75657]
[1779955159818,57.81,73356.33,0.0,-0.9901,1e-05,1.75725]
[1779955164853,57.81,73355.89,0.0,-0.9901,1e-05,1.75677]
[1779955169888,57.81,73356.77,0.0,-0.9901,1e-05,1.75773]
[1779955171902,57.81,73360.36,0.0,-0.99008,1e-05,1.76031]
[1779955176937,57.81,73363.31,0.0,-0.99006,1e-05,1.76353]
[1779955181972,57.81,73366.13,0.0,-0.99004,1e-05,1.76661]
[1779955182979,57.81,73369.29,0.0,-0.99002,1e-05,1.77007]
[1779955183986,57.81,73375.41,0.0,-0.98998,1e-05,1.77678]
[1779955185116,57.81,73375.41,0.0,-0.98998,1e-05,1.77678]
[1779955185182,57.81,73378.82,0.0,-0.98995,1e-05,1.78053]
[1779955191035,57.81,73379.19,0.0,-0.98995,1e-05,1.78094]
[1779955196072,57.81,73376.79,0.0,-0.98997,1e-05,1.7783]
[1779955197079,57.81,73372.99,0.0,-0.98999,1e-05,1.77413]
[1779955199093,57.81,73371.61,0.0,-0.99,1e-05,1.77261]
[1779955201107,57.81,73375.37,0.0,-0.98998,1e-05,1.77674]
[1779955201612,57.81,73375.37,0.0,-0.98998,1e-05,1.77674]
[1779955200164,57.81,73375.37,0.0,-0.98998,1e-05,1.77674]
[1779955212785,57.81,73375.37,0.0,-0.98998,1e-05,1.77674]
[1779955213191,57.81,73367.46,0.0,-0.99003,1e-05,1.76807]
[1779955215738,57.81,73366.15,0.0,-0.99004,1e-05,1.76663]
[1779955218260,57.81,73355.98,0.0,-0.99011,1e-05,1.75554]
[1779955221359,57.81,73351.92,0.0,-0.99014,1e-05,1.75113]
[1779955222370,57.81,73347.4,0.0,-0.99017,1e-05,1.74622]
[1779955223371,57.81,73342.0,0.0,-0.99021,1e-05,1.74038]
[1779955225386,57.81,73339.08,0.0,-0.99022,1e-05,1.73723]
[1779955226392,57.81,73333.49,0.0,-0.99026,1e-05,1.7312]
[1779955226554,57.81,73333.49,0.0,-0.99026,1e-05,1.7312]
[1779955227399,57.81,73328.57,0.0,-0.9903,1e-05,1.72592]
[1779955232437,57.81,73325.35,0.0,-0.99032,1e-05,1.72115]
[1779955233444,57.81,73316.82,0.0,-0.99038,1e-05,1.71203]
[1779955235487,57.81,73312.82,0.0,-0.99041,1e-05,1.70777]
[1779955237502,57.81,73320.41,0.0,-0.99036,1e-05,1.71587]
[1779955241563,57.81,73317.07,0.0,-0.99038,1e-05,1.7123]
[1779955243577,57.81,73320.6,0.0,-0.99036,1e-05,1.71607]
[1779955248612,57.81,73320.9,0.0,-0.99035,1e-05,1.71639]
[1779955253647,57.81,73321.27,0.0,-0.99035,1e-05,1.71679]
[1779955258682,57.81,73317.98,0.0,-0.99037,1e-05,1.71327]
[1779955263717,57.81,73314.93,0.0,-0.99039,1e-05,1.71002]
[1779955268752,57.81,73293.65,0.0,-0.99054,1e-05,1.68747]
[1779955269759,57.81,73287.23,0.0,-0.99058,1e-05,1.68071]
[1779955271117,57.81,73287.23,0.0,-0.99058,1e-05,1.68071]
[1779955271204,57.81,73287.21,0.0,-0.99058,1e-05,1.68069]
[1779955271773,57.81,73279.32,0.0,-0.99063,1e-05,1.67242]
[1779955272780,57.81,73278.05,0.0,-0.99064,1e-05,1.67109]
[1779955275130,57.81,73277.98,0.0,-0.99064,1e-05,1.67101]
[1779955275225,57.81,73277.91,0.0,-0.99064,1e-05,1.67094]
[1779955275801,57.81,73275.09,0.0,-0.99066,1e-05,1.66799]
[1779955280836,57.81,73275.21,0.0,-0.99066,1e-05,1.66812]
[1779955281843,57.81,73280.76,0.0,-0.99062,1e-05,1.67392]
[1779955284865,57.81,73281.66,0.0,-0.99062,1e-05,1.67487]
[1779955285872,57.81,73285.93,0.0,-0.99059,1e-05,1.67935]
[1779955288893,57.81,73287.57,0.0,-0.99058,1e-05,1.68107]
[1779955293928,57.81,73288.85,0.0,-0.99058,1e-05,1.68112]
[1779955298963,57.81,73288.48,0.0,-0.99058,1e-05,1.68073]
[1779955302991,57.81,73284.59,0.0,-0.9906,1e-05,1.67665]
[1779955308026,57.81,73284.43,0.0,-0.9906,1e-05,1.67648]
[1779955310040,57.81,73278.28,0.0,-0.99064,1e-05,1.67004]
[1779955311052,57.81,73274.51,0.0,-0.99067,1e-05,1.6661]
[1779955312058,57.81,73265.92,0.0,-0.99073,1e-05,1.65716]
[1779955313221,57.81,73265.92,0.0,-0.99073,1e-05,1.65716]
[1779955313322,57.81,73264.93,0.0,-0.99073,1e-05,1.65613]
[1779955319108,57.81,73253.95,0.0,-0.9908,1e-05,1.64476]
[1779955320115,57.81,73250.32,0.0,-0.99083,1e-05,1.64102]
[1779955322655,57.81,73249.89,0.0,-0.99083,1e-05,1.64057]
[1779955323136,57.81,73251.06,0.0,-0.99082,1e-05,1.64178]
[1779955328171,57.81,73250.13,0.0,-0.99083,1e-05,1.64082]
[1779955332199,57.81,73248.1,0.0,-0.99084,1e-05,1.63873]
[1779955336228,57.81,73245.92,0.0,-0.99085,1e-05,1.63649]
[1779955337235,57.81,73241.96,0.0,-0.99088,1e-05,1.63242]
[1779955337732,57.81,73241.96,0.0,-0.99088,1e-05,1.63242]
[1779955338242,57.81,73235.63,0.0,-0.99092,1e-05,1.62593]
[1779955339249,57.81,73235.05,0.0,-0.99092,1e-05,1.62534]
[1779955341263,57.81,73231.37,0.0,-0.99095,1e-05,1.62158]
[1779955343848,57.81,73232.08,0.0,-0.99094,1e-05,1.6223]
[1779955344284,57.81,73225.2,0.0,-0.99099,1e-05,1.61529]
[1779955345291,57.81,73221.35,0.0,-0.99101,1e-05,1.61137]
[1779955347549,57.81,73220.86,0.0,-0.99101,1e-05,1.61088]
[1779955347645,57.81,73219.47,0.0,-0.99102,1e-05,1.60946]
[1779955350326,57.81,73223.21,0.0,-0.991,1e-05,1.61326]
[1779955351333,57.81,73226.16,0.0,-0.99099,1e-05,1.61501]
[1779955353346,57.81,73231.75,0.0,-0.99095,1e-05,1.62071]
[1779955355361,57.81,73238.12,0.0,-0.99091,1e-05,1.62722]
[1779955355725,57.81,73238.12,0.0,-0.99091,1e-05,1.62722]
[1779955355972,57.81,73238.12,0.0,-0.99091,1e-05,1.62722]
[1779955356368,57.81,73244.03,0.0,-0.99087,1e-05,1.63328]
[1779955359389,57.81,73241.45,0.0,-0.99089,1e-05,1.63063]
[1779955364424,57.81,73240.16,0.0,-0.9909,1e-05,1.62931]
[1779955366438,57.81,73234.24,0.0,-0.99094,1e-05,1.62325]
[1779955368452,57.81,73232.37,0.0,-0.99095,1e-05,1.62134]
[1779955372480,57.81,73237.28,0.0,-0.99092,1e-05,1.62636]
[1779955373487,57.81,73239.95,0.0,-0.9909,1e-05,1.62909]
[1779955378522,57.81,73240.79,0.0,-0.99089,1e-05,1.62995]
[1779955383557,57.81,73241.22,0.0,-0.99089,1e-05,1.63039]
[1779955388592,57.81,73240.02,0.0,-0.9909,1e-05,1.62916]
[1779955392620,57.81,73233.39,0.0,-0.99094,1e-05,1.62238]
[1779955393627,57.81,73225.1,0.0,-0.99099,1e-05,1.61393]
[1779955394636,57.81,73227.61,0.0,-0.99098,1e-05,1.61648]
[1779955395643,57.81,73230.59,0.0,-0.99096,1e-05,1.61952]
[1779955395719,57.81,73230.59,0.0,-0.99096,1e-05,1.61952]
[1779955401685,57.81,73228.75,0.0,-0.99097,1e-05,1.61765]
[1779955406720,57.81,73227.53,0.0,-0.99098,1e-05,1.6164]
[1779955411755,57.81,73227.57,0.0,-0.99099,1e-05,1.61519]
[1779955415784,57.81,73230.11,0.0,-0.99097,1e-05,1.61777]
[1779955416791,57.81,73232.57,0.0,-0.99095,1e-05,1.62028]
[1779955418808,57.81,73233.42,0.0,-0.99095,1e-05,1.62115]
[1779955421829,57.81,73232.7,0.0,-0.99095,1e-05,1.62041]
[1779955423719,57.81,73232.7,0.0,-0.99095,1e-05,1.62041]
[1779955429888,57.81,73237.51,0.0,-0.99092,1e-05,1.62533]
[1779955434922,57.81,73238.62,0.0,-0.99092,1e-05,1.62647]
[1779955441972,57.81,73238.37,0.0,-0.99092,1e-05,1.62621]
[1779955442979,57.81,73240.88,0.0,-0.9909,1e-05,1.62878]
[1779955448018,57.81,73241.66,0.0,-0.9909,1e-05,1.62958]
[1779955453050,57.81,73240.77,0.0,-0.9909,1e-05,1.62867]
[1779955458085,57.81,73242.21,0.0,-0.99089,1e-05,1.63014]
[1779955459092,57.81,73235.64,0.0,-0.99093,1e-05,1.62342]
[1779955460099,57.81,73233.09,0.0,-0.99095,1e-05,1.62081]
[1779955461106,57.81,73233.5,0.0,-0.99095,1e-05,1.62123]
[1779955464127,57.81,73236.23,0.0,-0.99093,1e-05,1.62402]
[1779955465134,57.81,73239.3,0.0,-0.99091,1e-05,1.62716]
[1779955469162,57.81,73245.04,0.0,-0.99087,1e-05,1.63305]
[1779955471176,57.81,73250.83,0.0,-0.99084,1e-05,1.63773]
[1779955474197,57.81,73254.11,0.0,-0.99082,1e-05,1.64111]
[1779955475722,57.81,73254.11,0.0,-0.99082,1e-05,1.64111]
[1779955476211,57.81,73247.87,0.0,-0.99086,1e-05,1.63469]
[1779955481720,57.81,73247.82,0.0,-0.99086,1e-05,1.63464]
[1779955482252,57.81,73240.08,0.0,-0.99091,1e-05,1.6267]
[1779955486281,57.81,73246.21,0.0,-0.99087,1e-05,1.63298]
[1779955487288,57.81,73251.67,0.0,-0.99084,1e-05,1.6386]
[1779955489723,57.81,73251.38,0.0,-0.99084,1e-05,1.6383]
[1779955490309,57.81,73252.48,0.0,-0.99083,1e-05,1.63943]
[1779955495345,57.81,73256.01,0.0,-0.99081,1e-05,1.64307]
[1779955500380,57.81,73256.34,0.0,-0.99081,1e-05,1.64341]
[1779955505415,57.81,73258.27,0.0,-0.9908,1e-05,1.6454]
[1779955510450,57.81,73256.26,0.0,-0.99081,1e-05,1.64333]
[1779955516492,57.81,73257.92,0.0,-0.9908,1e-05,1.64504]
[1779955521528,57.81,73258.01,0.0,-0.9908,1e-05,1.64514]
[1779955525556,57.81,73254.54,0.0,-0.99082,1e-05,1.64155]
[1779955526563,57.81,73248.87,0.0,-0.99086,1e-05,1.63572]
[1779955528577,57.81,73255.69,0.0,-0.99081,1e-05,1.64274]
[1779955531598,57.81,73257.73,0.0,-0.99081,1e-05,1.64357]
[1779955534619,57.81,73260.59,0.0,-0.99079,1e-05,1.64653]
[1779955535626,57.81,73263.12,0.0,-0.99077,1e-05,1.64915]
[1779955540661,57.81,73264.39,0.0,-0.99076,1e-05,1.65046]
[1779955543681,57.81,73259.15,0.0,-0.9908,1e-05,1.64504]
[1779955544688,57.81,73255.86,0.0,-0.99082,1e-05,1.64164]
[1779955549724,57.81,73255.75,0.0,-0.99082,1e-05,1.64153]
[1779955550732,57.81,73258.57,0.0,-0.9908,1e-05,1.64444]
[1779955552746,57.81,73255.63,0.0,-0.99082,1e-05,1.64141]
[1779955557781,57.81,73255.34,0.0,-0.99082,1e-05,1.64111]
[1779955558788,57.81,73259.76,0.0,-0.99079,1e-05,1.64567]
[1779955559795,57.81,73262.22,0.0,-0.99078,1e-05,1.64821]
[1779955565723,57.81,73262.82,0.0,-0.99077,1e-05,1.64884]
[1779955565837,57.81,73270.63,0.0,-0.99072,1e-05,1.65694]
[1779955566844,57.81,73270.81,0.0,-0.99072,1e-05,1.65712]
[1779955571879,57.81,73271.24,0.0,-0.99072,1e-05,1.65757]
[1779955576915,57.81,73271.47,0.0,-0.99072,1e-05,1.65781]
[1779955577922,57.81,73269.05,0.0,-0.99073,1e-05,1.65529]
[1779955582957,57.81,73269.43,0.0,-0.99073,1e-05,1.65569]
[1779955589002,57.81,73268.9,0.0,-0.99073,1e-05,1.65514]
[1779955594037,57.81,73270.53,0.0,-0.99073,1e-05,1.65555]
[1779955595048,57.81,73273.11,0.0,-0.99071,1e-05,1.65823]
[1779955597062,57.81,73279.11,0.0,-0.99067,1e-05,1.66448]
[1779955599076,57.81,73281.63,0.0,-0.99066,1e-05,1.66711]
[1779955601719,57.81,73282.13,0.0,-0.99065,1e-05,1.66763]
[1779955601775,57.81,73281.07,0.0,-0.99066,1e-05,1.66653]
[1779955607132,57.81,73285.2,0.0,-0.99063,1e-05,1.67084]
[1779955609147,57.81,73290.22,0.0,-0.9906,1e-05,1.6761]
[1779955615188,57.81,73290.48,0.0,-0.9906,1e-05,1.67637]
[1779955617726,57.81,73292.74,0.0,-0.99058,1e-05,1.67875]
[1779955622245,57.81,73301.94,0.0,-0.99052,1e-05,1.68843]
[1779955624259,57.81,73304.77,0.0,-0.99051,1e-05,1.69142]
[1779955629294,57.81,73304.39,0.0,-0.99051,1e-05,1.69102]
[1779955634329,57.81,73304.25,0.0,-0.99051,1e-05,1.69087]
[1779955639364,57.81,73304.51,0.0,-0.99051,1e-05,1.69115]
[1779955644399,57.81,73304.8,0.0,-0.99051,1e-05,1.69145]
[1779955649434,57.81,73305.34,0.0,-0.9905,1e-05,1.69202]
[1779955651448,57.81,73312.81,0.0,-0.99046,1e-05,1.69863]
[1779955652455,57.81,73313.23,0.0,-0.99046,1e-05,1.69907]
[1779955654471,57.81,73317.67,0.0,-0.99043,1e-05,1.70379]
[1779955655721,57.81,73317.67,0.0,-0.99043,1e-05,1.70379]
[1779955655756,57.81,73319.99,0.0,-0.99041,1e-05,1.70626]
[1779955657492,57.81,73322.51,0.0,-0.99039,1e-05,1.70894]
[1779955662527,57.81,73325.99,0.0,-0.99037,1e-05,1.71265]
[1779955666555,57.81,73331.42,0.0,-0.99033,1e-05,1.71845]
[1779955671590,57.81,73331.51,0.0,-0.99033,1e-05,1.71855]
[1779955680653,57.81,73331.19,0.0,-0.99034,1e-05,1.71821]
[1779955683674,57.81,73328.39,0.0,-0.99035,1e-05,1.71521]
[1779955684680,57.81,73324.35,0.0,-0.99038,1e-05,1.7109]
[1779955687702,57.81,73321.51,0.0,-0.9904,1e-05,1.70787]
[1779955688709,57.81,73316.18,0.0,-0.99044,1e-05,1.7022]
[1779955689719,57.81,73316.18,0.0,-0.99044,1e-05,1.7022]
[1779955689821,57.81,73312.06,0.0,-0.99046,1e-05,1.69783]
[1779955695758,57.81,73310.67,0.0,-0.99047,1e-05,1.69636]
[1779955698779,57.81,73308.22,0.0,-0.99049,1e-05,1.69377]
[1779955704319,57.81,73306.77,0.0,-0.9905,1e-05,1.69223]
[1779955704821,57.81,73302.13,0.0,-0.99053,1e-05,1.68733]
[1779955709855,57.81,73297.12,0.0,-0.99056,1e-05,1.68206]
[1779955715899,57.81,73296.45,0.0,-0.99057,1e-05,1.68006]
[1779955719721,57.81,73294.24,0.0,-0.99059,1e-05,1.67774]
[1779955724961,57.81,73293.97,0.0,-0.99059,1e-05,1.67745]
[1779955731004,57.81,73294.01,0.0,-0.99059,1e-05,1.6775]
[1779955736043,57.81,73294.44,0.0,-0.99059,1e-05,1.67795]
[1779955741079,57.81,73294.55,0.0,-0.99059,1e-05,1.67806]
[1779955743723,57.81,73294.96,0.0,-0.99058,1e-05,1.67849]
[1779955743967,57.81,73294.96,0.0,-0.99058,1e-05,1.67849]
[1779955744068,57.81,73299.09,0.0,-0.99056,1e-05,1.68284]
[1779955745107,57.81,73302.26,0.0,-0.99054,1e-05,1.68617]
[1779955746114,57.81,73307.33,0.0,-0.9905,1e-05,1.69153]
[1779955751149,57.81,73303.02,0.0,-0.99053,1e-05,1.68698]
[1779955757190,57.81,73303.38,0.0,-0.99053,1e-05,1.68736]
[1779955762226,57.81,73302.58,0.0,-0.99053,1e-05,1.68651]
[1779955767261,57.81,73303.54,0.0,-0.99053,1e-05,1.68752]
[1779955772296,57.81,73303.31,0.0,-0.99054,1e-05,1.68598]
[1779955779345,57.81,73304.11,0.0,-0.99053,1e-05,1.68683]
[1779955784383,57.81,73302.84,0.0,-0.99054,1e-05,1.68549]
[1779955787404,57.81,73300.16,0.0,-0.99056,1e-05,1.68267]
[1779955792439,57.81,73300.98,0.0,-0.99055,1e-05,1.68353]
[1779955798481,57.81,73302.34,0.0,-0.99054,1e-05,1.68496]
[1779955799718,57.81,73302.34,0.0,-0.99054,1e-05,1.68496]
[1779955799967,57.81,73302.34,0.0,-0.99054,1e-05,1.68496]
[1779955803725,57.81,73302.38,0.0,-0.99054,1e-05,1.685]
[1779955804524,57.81,73291.79,0.0,-0.99061,1e-05,1.67388]
[1779955806537,57.81,73291.15,0.0,-0.99062,1e-05,1.67321]
[1779955812579,57.81,73291.01,0.0,-0.99062,1e-05,1.67306]
[1779955817614,57.81,73291.46,0.0,-0.99061,1e-05,1.67353]
[1779955822649,57.81,73290.82,0.0,-0.99062,1e-05,1.67286]
[1779955824663,57.81,73293.3,0.0,-0.9906,1e-05,1.67546]
[1779955829698,57.81,73294.39,0.0,-0.9906,1e-05,1.6766]
[1779955834735,57.81,73295.02,0.0,-0.9906,1e-05,1.67597]
[1779955837756,57.81,73290.83,0.0,-0.99063,1e-05,1.67158]
[1779955842791,57.81,73291.35,0.0,-0.99062,1e-05,1.67213]
[1779955847826,57.81,73291.61,0.0,-0.99062,1e-05,1.6724]
[1779955853868,57.81,73290.84,0.0,-0.99063,1e-05,1.67159]
[1779955854877,57.81,73280.03,0.0,-0.9907,1e-05,1.6603]
[1779955855883,57.81,73279.69,0.0,-0.9907,1e-05,1.65995]
[1779955860918,57.81,73279.82,0.0,-0.9907,1e-05,1.66009]
[1779955861925,57.81,73286.89,0.0,-0.99065,1e-05,1.66746]
[1779955862932,57.81,73286.79,0.0,-0.99065,1e-05,1.66736]
[1779955871996,57.81,73285.69,0.0,-0.99066,1e-05,1.66621]
[1779955877031,57.81,73283.82,0.0,-0.99067,1e-05,1.66425]
[1779955882066,57.81,73284.56,0.0,-0.99067,1e-05,1.66503]
[1779955887101,57.81,73282.24,0.0,-0.99068,1e-05,1.66261]
[1779955891129,57.81,73284.25,0.0,-0.99068,1e-05,1.66342]
[1779955896164,57.81,73286.5,0.0,-0.99066,1e-05,1.66577]
[1779955900192,57.81,73291.1,0.0,-0.99063,1e-05,1.67057]
[1779955905227,57.81,73289.24,0.0,-0.99064,1e-05,1.66863]
[1779955911269,57.81,73287.47,0.0,-0.99065,1e-05,1.66678]
[1779955917311,57.81,73287.72,0.0,-0.99065,1e-05,1.66704]
[1779955921341,57.81,73291.07,0.0,-0.99063,1e-05,1.67054]
[1779955927383,57.81,73293.23,0.0,-0.99062,1e-05,1.6728]
[1779955929397,57.81,73290.53,0.0,-0.99063,1e-05,1.66998]
[1779955930404,57.81,73284.78,0.0,-0.99067,1e-05,1.66397]
[1779955931411,57.81,73288.72,0.0,-0.99065,1e-05,1.66808]
[1779955934432,57.81,73300.22,0.0,-0.99057,1e-05,1.68014]
[1779955935439,57.81,73301.59,0.0,-0.99056,1e-05,1.68158]
[1779955942488,57.81,73300.37,0.0,-0.99057,1e-05,1.6803]
[1779955946516,57.81,73306.81,0.0,-0.99053,1e-05,1.68708]
[1779955947715,57.81,73306.81,0.0,-0.99053,1e-05,1.68708]
[1779955949537,57.81,73311.48,0.0,-0.9905,1e-05,1.69201]
[1779955954572,57.81,73317.82,0.0,-0.99046,1e-05,1.69742]
[1779955956586,57.81,73320.69,0.0,-0.99044,1e-05,1.70047]
[1779955960622,57.81,73324.47,0.0,-0.99042,1e-05,1.70448]
[1779955961629,57.81,73326.91,0.0,-0.9904,1e-05,1.70708]
[1779955966664,57.81,73326.81,0.0,-0.9904,1e-05,1.70697]
[1779955971704,57.81,73327.03,0.0,-0.9904,1e-05,1.70721]
[1779955976740,57.81,73326.69,0.0,-0.9904,1e-05,1.70685]
[1779955981775,57.81,73326.81,0.0,-0.9904,1e-05,1.70697]
[1779955985803,57.81,73323.27,0.0,-0.99042,1e-05,1.70321]
[1779955989831,57.81,73320.45,0.0,-0.99044,1e-05,1.70021]
[1779955991846,57.81,73317.72,0.0,-0.99046,1e-05,1.69732]
[1779955993860,57.81,73315.25,0.0,-0.99048,1e-05,1.6947]
[1779955998895,57.81,73315.22,0.0,-0.99048,1e-05,1.69467]
[1779956003931,57.81,73315.59,0.0,-0.99048,1e-05,1.69506]
[1779956004938,57.81,73318.07,0.0,-0.99046,1e-05,1.69769]
[1779956005944,57.81,73322.38,0.0,-0.99043,1e-05,1.70226]
[1779956008965,57.81,73324.22,0.0,-0.99042,1e-05,1.70422]
[1779956009720,57.81,73324.22,0.0,-0.99042,1e-05,1.70422]
[1779956009972,57.81,73323.89,0.0,-0.99042,1e-05,1.70387]
[1779956016014,57.81,73324.6,0.0,-0.99042,1e-05,1.70331]
[1779956022057,57.81,73324.49,0.0,-0.99042,1e-05,1.7032]
[1779956027092,57.81,73318.93,0.0,-0.99046,1e-05,1.6973]
[1779956029106,57.81,73317.37,0.0,-0.99047,1e-05,1.69564]
[1779956035149,57.81,73317.72,0.0,-0.99047,1e-05,1.69601]
[1779956039719,57.81,73318.08,0.0,-0.99047,1e-05,1.69639]
[1779956039967,57.81,73318.08,0.0,-0.99047,1e-05,1.69639]
[1779956040184,57.81,73318.35,0.0,-0.99046,1e-05,1.69668]
[1779956042198,57.81,73322.96,0.0,-0.99043,1e-05,1.70157]
[1779956047224,57.81,73323.25,0.0,-0.99043,1e-05,1.70188]
[1779956047719,57.81,73322.63,0.0,-0.99044,1e-05,1.70122]
[1779956048240,57.81,73322.82,0.0,-0.99043,1e-05,1.70142]
[1779956049720,57.81,73322.82,0.0,-0.99043,1e-05,1.70142]
[1779956055289,57.81,73323.14,0.0,-0.99043,1e-05,1.70176]
[1779956060324,57.81,73323.23,0.0,-0.99043,1e-05,1.70186]
[1779956061377,57.81,73323.23,0.0,-0.99043,1e-05,1.70186]
[1779956061472,57.81,73322.41,0.0,-0.99044,1e-05,1.70099]
[1779956065726,57.81,73322.69,0.0,-0.99044,1e-05,1.70129]
[1779956065974,57.81,73322.69,0.0,-0.99044,1e-05,1.70129]
[1779956066074,57.81,73322.69,0.0,-0.99044,1e-05,1.70129]
[1779956066218,57.81,73322.69,0.0,-0.99044,1e-05,1.70129]
[1779956066366,57.81,73322.94,0.0,-0.99043,1e-05,1.70155]
[1779956071401,57.81,73322.66,0.0,-0.99044,1e-05,1.69995]
[1779956076436,57.81,73323.96,0.0,-0.99043,1e-05,1.70133]
[1779956077666,57.81,73323.96,0.0,-0.99043,1e-05,1.70133]
[1779956077734,57.81,73323.96,0.0,-0.99043,1e-05,1.70133]
[1779956077943,57.81,73323.96,0.0,-0.99043,1e-05,1.70133]
[1779956077967,57.81,73323.96,0.0,-0.99043,1e-05,1.70133]
[1779956078043,57.81,73324.47,0.0,-0.99043,1e-05,1.70187]
[1779956083485,57.81,73324.89,0.0,-0.99043,1e-05,1.70232]
[1779956088465,57.81,73325.45,0.0,-0.99042,1e-05,1.70291]
[1779956088720,57.81,73325.45,0.0,-0.99042,1e-05,1.70291]
[1779956089157,57.81,73325.45,0.0,-0.99042,1e-05,1.70291]
[1779956089219,57.81,73325.45,0.0,-0.99042,1e-05,1.70291]
[1779956089319,57.81,73325.54,0.0,-0.99042,1e-05,1.70301]
[1779956092548,57.81,73328.4,0.0,-0.9904,1e-05,1.70605]
[1779956097042,57.81,73328.58,0.0,-0.9904,1e-05,1.70624]
[1779956097239,57.81,73328.58,0.0,-0.9904,1e-05,1.70624]
[1779956097246,57.81,73328.33,0.0,-0.99041,1e-05,1.70597]
[1779956101555,57.81,73328.02,0.0,-0.99041,1e-05,1.70564]
[1779956101722,57.81,73328.02,0.0,-0.99041,1e-05,1.70564]
[1779956107653,57.81,73324.38,0.0,-0.99043,1e-05,1.70177]
[1779956113432,57.81,73324.23,0.0,-0.99043,1e-05,1.70161]
[1779956113468,57.81,73324.23,0.0,-0.99043,1e-05,1.70161]
[1779956114045,57.81,73324.72,0.0,-0.99043,1e-05,1.70214]
[1779956114224,57.81,73324.72,0.0,-0.99043,1e-05,1.70214]
[1779956114324,57.81,73324.72,0.0,-0.99043,1e-05,1.70214]
[1779956115711,57.81,73322.35,0.0,-0.99045,1e-05,1.69962]
[1779956116887,57.81,73322.35,0.0,-0.99045,1e-05,1.69962]
[1779956116968,57.81,73322.35,0.0,-0.99045,1e-05,1.69962]
[1779956117448,57.81,73322.35,0.0,-0.99045,1e-05,1.69962]
[1779956117459,57.81,73315.79,0.0,-0.99049,1e-05,1.69267]
[1779956118732,57.81,73315.63,0.0,-0.99049,1e-05,1.6925]
[1779956122757,57.81,73315.37,0.0,-0.99049,1e-05,1.69222]
[1779956122984,57.81,73315.37,0.0,-0.99049,1e-05,1.69222]
[1779956123063,57.81,73315.37,0.0,-0.99049,1e-05,1.69222]
[1779956123767,57.81,73309.12,0.0,-0.99053,1e-05,1.68562]
[1779956126337,57.81,73309.52,0.0,-0.99053,1e-05,1.68604]
[1779956126469,57.81,73309.52,0.0,-0.99053,1e-05,1.68604]
[1779956131823,57.81,73309.49,0.0,-0.99054,1e-05,1.68471]
[1779956137938,57.81,73309.58,0.0,-0.99054,1e-05,1.68481]
[1779956137983,57.81,73309.58,0.0,-0.99054,1e-05,1.68481]
[1779956138037,57.81,73308.67,0.0,-0.99054,1e-05,1.68385]
[1779956139077,57.81,73308.67,0.0,-0.99054,1e-05,1.68385]
[1779956139219,57.81,73308.67,0.0,-0.99054,1e-05,1.68385]
[1779956144914,57.81,73309.08,0.0,-0.99054,1e-05,1.68428]
[1779956147474,57.81,73309.58,0.0,-0.99054,1e-05,1.68481]
[1779956147723,57.81,73310.1,0.0,-0.99053,1e-05,1.68536]
[1779956147935,57.81,73314.73,0.0,-0.9905,1e-05,1.69024]
[1779956148801,57.81,73314.73,0.0,-0.9905,1e-05,1.69024]
[1779956148968,57.81,73314.73,0.0,-0.9905,1e-05,1.69024]
[1779956150956,57.81,73318.11,0.0,-0.99048,1e-05,1.69382]
[1779956152032,57.81,73318.11,0.0,-0.99048,1e-05,1.69382]
[1779956152219,57.81,73318.11,0.0,-0.99048,1e-05,1.69382]
[1779956156276,57.81,73317.97,0.0,-0.99048,1e-05,1.69367]
[1779956156468,57.81,73317.97,0.0,-0.99048,1e-05,1.69367]
[1779956156334,57.81,73318.69,0.0,-0.99048,1e-05,1.69443]
[1779956157353,57.81,73318.69,0.0,-0.99048,1e-05,1.69443]
[1779956157469,57.81,73318.69,0.0,-0.99048,1e-05,1.69443]
[1779956157450,57.81,73318.77,0.0,-0.99048,1e-05,1.69452]
[1779956162036,57.81,73314.53,0.0,-0.9905,1e-05,1.69003]
[1779956162704,57.81,73314.53,0.0,-0.9905,1e-05,1.69003]
[1779956162722,57.81,73314.53,0.0,-0.9905,1e-05,1.69003]
[1779956163043,57.81,73312.48,0.0,-0.99052,1e-05,1.68787]
[1779956164465,57.81,73312.48,0.0,-0.99052,1e-05,1.68787]
[1779956164719,57.81,73310.49,0.0,-0.99053,1e-05,1.68577]
[1779956170092,57.81,73309.96,0.0,-0.99053,1e-05,1.68521]
[1779956174627,57.81,73309.29,0.0,-0.99054,1e-05,1.6845]
[1779956174720,57.81,73309.29,0.0,-0.99054,1e-05,1.6845]
[1779956175127,57.81,73309.22,0.0,-0.99054,1e-05,1.68443]
[1779956176194,57.81,73309.22,0.0,-0.99054,1e-05,1.68443]
[1779956176219,57.81,73309.22,0.0,-0.99054,1e-05,1.68443]
[1779956181304,57.81,73309.1,0.0,-0.99054,1e-05,1.6843]
[1779956181468,57.81,73309.1,0.0,-0.99054,1e-05,1.6843]
[1779956181406,57.81,73308.33,0.0,-0.99055,1e-05,1.68349]
[1779956182178,57.81,73306.7,0.0,-0.99056,1e-05,1.68178]
[1779956183183,57.81,73306.7,0.0,-0.99056,1e-05,1.68178]
[1779956183218,57.81,73306.7,0.0,-0.99056,1e-05,1.68178]
[1779956183269,57.81,73304.61,0.0,-0.99057,1e-05,1.67958]
[1779956188182,57.81,73303.13,0.0,-0.99058,1e-05,1.67802]
[1779956188218,57.81,73303.13,0.0,-0.99058,1e-05,1.67802]
[1779956188319,57.81,73298.8,0.0,-0.99061,1e-05,1.67348]
[1779956189420,57.81,73298.8,0.0,-0.99061,1e-05,1.67348]
[1779956189470,57.81,73298.8,0.0,-0.99061,1e-05,1.67348]
[1779956189482,57.81,73300.82,0.0,-0.9906,1e-05,1.6756]
[1779956195285,57.81,73299.56,0.0,-0.99061,1e-05,1.67298]
[1779956200226,57.81,73298.51,0.0,-0.99062,1e-05,1.67188]
[1779956200468,57.81,73298.51,0.0,-0.99062,1e-05,1.67188]
[1779956200502,57.81,73298.86,0.0,-0.99061,1e-05,1.67225]
[1779956203512,57.81,73299.56,0.0,-0.99061,1e-05,1.67298]
[1779956203719,57.81,73299.4,0.0,-0.99061,1e-05,1.67281]
[1779956209384,57.81,73299.02,0.0,-0.99061,1e-05,1.67242]
[1779956209738,57.81,73299.02,0.0,-0.99061,1e-05,1.67242]
[1779956209968,57.81,73299.02,0.0,-0.99061,1e-05,1.67242]
[1779956210323,57.81,73299.02,0.0,-0.99061,1e-05,1.67242]
[1779956210469,57.81,73299.02,0.0,-0.99061,1e-05,1.67242]
[1779956210498,57.81,73299.53,0.0,-0.99061,1e-05,1.67295]
[1779956216432,57.81,73298.62,0.0,-0.99062,1e-05,1.672]
[1779956218096,57.81,73298.68,0.0,-0.99062,1e-05,1.67206]
[1779956218219,57.81,73298.68,0.0,-0.99062,1e-05,1.67206]
[1779956218936,57.81,73298.32,0.0,-0.99062,1e-05,1.67168]
[1779956218968,57.81,73298.32,0.0,-0.99062,1e-05,1.67168]
[1779956219454,57.81,73298.84,0.0,-0.99062,1e-05,1.67223]
[1779956224223,57.81,73298.47,0.0,-0.99062,1e-05,1.67184]
[1779956224469,57.81,73298.47,0.0,-0.99062,1e-05,1.67184]
[1779956228517,57.81,73302.31,0.0,-0.99059,1e-05,1.67587]
[1779956229879,57.81,73302.39,0.0,-0.99059,1e-05,1.67595]
[1779956229968,57.81,73302.39,0.0,-0.99059,1e-05,1.67595]
[1779956230940,57.81,73302.31,0.0,-0.99059,1e-05,1.67587]
[1779956230967,57.81,73302.31,0.0,-0.99059,1e-05,1.67587]
[1779956231538,57.81,73305.52,0.0,-0.99057,1e-05,1.67924]
[1779956236572,57.81,73306.89,0.0,-0.99056,1e-05,1.68068]
[1779956241608,57.81,73305.42,0.0,-0.99057,1e-05,1.67913]
[1779956246612,57.81,73305.64,0.0,-0.99057,1e-05,1.67937]
[1779956246719,57.81,73305.64,0.0,-0.99057,1e-05,1.67937]
[1779956251532,57.81,73304.6,0.0,-0.99058,1e-05,1.67827]
[1779956251719,57.81,73304.57,0.0,-0.99058,1e-05,1.67824]
[1779956252534,57.81,73304.57,0.0,-0.99058,1e-05,1.67824]
[1779956252570,57.81,73300.82,0.0,-0.99061,1e-05,1.67301]
[1779956252719,57.81,73300.82,0.0,-0.99061,1e-05,1.67301]
[1779956258551,57.81,73299.95,0.0,-0.99061,1e-05,1.6721]
[1779956258718,57.81,73300.03,0.0,-0.99061,1e-05,1.67218]
[1779956258730,57.81,73300.4,0.0,-0.99061,1e-05,1.67257]
[1779956260152,57.81,73300.4,0.0,-0.99061,1e-05,1.67257]
[1779956260226,57.81,73300.4,0.0,-0.99061,1e-05,1.67257]
[1779956261751,57.81,73307.46,0.0,-0.99057,1e-05,1.67998]
[1779956262757,57.81,73305.95,0.0,-0.99058,1e-05,1.6784]
[1779956266362,57.81,73304.76,0.0,-0.99058,1e-05,1.67715]
[1779956266470,57.81,73304.76,0.0,-0.99058,1e-05,1.67715]
[1779956266571,57.81,73304.44,0.0,-0.99059,1e-05,1.67681]
[1779956266653,57.81,73304.44,0.0,-0.99059,1e-05,1.67681]
[1779956266719,57.81,73304.44,0.0,-0.99059,1e-05,1.67681]
[1779956267793,57.81,73306.94,0.0,-0.99057,1e-05,1.67944]
[1779956274842,57.81,73306.08,0.0,-0.99057,1e-05,1.67853]
[1779956277607,57.81,73306.08,0.0,-0.99057,1e-05,1.67853]
[1779956277718,57.81,73305.72,0.0,-0.99058,1e-05,1.67815]
[1779956277863,57.81,73302.5,0.0,-0.9906,1e-05,1.67477]
[1779956279405,57.81,73302.5,0.0,-0.9906,1e-05,1.67477]
[1779956279468,57.81,73302.5,0.0,-0.9906,1e-05,1.67477]
[1779956285627,57.81,73303.36,0.0,-0.99059,1e-05,1.67568]
[1779956285720,57.81,73302.99,0.0,-0.99059,1e-05,1.67529]
[1779956285919,57.81,73302.49,0.0,-0.9906,1e-05,1.67476]
[1779956287816,57.81,73303.14,0.0,-0.99059,1e-05,1.67544]
[1779956287970,57.81,73303.14,0.0,-0.99059,1e-05,1.67544]
[1779956291961,57.81,73306.04,0.0,-0.99057,1e-05,1.67849]
[1779956292755,57.81,73306.04,0.0,-0.99057,1e-05,1.67849]
[1779956292969,57.81,73306.04,0.0,-0.99057,1e-05,1.67849]
[1779956300020,57.81,73306.44,0.0,-0.99057,1e-05,1.67891]
[1779956303040,57.81,73311.21,0.0,-0.99054,1e-05,1.68393]
[1779956303719,57.81,73311.21,0.0,-0.99054,1e-05,1.68393]
[1779956304482,57.81,73311.21,0.0,-0.99054,1e-05,1.68393]
[1779956304570,57.81,73311.69,0.0,-0.99054,1e-05,1.68444]
[1779956304723,57.81,73311.69,0.0,-0.99054,1e-05,1.68444]
[1779956311096,57.81,73312.89,0.0,-0.99054,1e-05,1.6844]
[1779956316140,57.81,73312.8,0.0,-0.99054,1e-05,1.68431]
[1779956316218,57.81,73312.8,0.0,-0.99054,1e-05,1.68431]
[1779956317827,57.81,73312.79,0.0,-0.99054,1e-05,1.6843]
[1779956317968,57.81,73312.79,0.0,-0.99054,1e-05,1.6843]
[1779956318146,57.81,73312.75,0.0,-0.99054,1e-05,1.68426]
[1779956322440,57.81,73310.66,0.0,-0.99055,1e-05,1.68205]
[1779956322470,57.81,73310.66,0.0,-0.99055,1e-05,1.68205]
[1779956324188,57.81,73306.93,0.0,-0.99058,1e-05,1.67813]
[1779956328216,57.81,73304.06,0.0,-0.99059,1e-05,1.67512]
[1779956330303,57.81,73304.5,0.0,-0.99059,1e-05,1.67558]
[1779956330468,57.81,73304.5,0.0,-0.99059,1e-05,1.67558]
[1779956332122,57.81,73304.26,0.0,-0.99059,1e-05,1.67533]
[1779956332219,57.81,73304.26,0.0,-0.99059,1e-05,1.67533]
[1779956332244,57.81,73304.22,0.0,-0.99059,1e-05,1.67528]
[1779956337279,57.81,73302.1,0.0,-0.99061,1e-05,1.67306]
[1779956338299,57.81,73302.1,0.0,-0.99061,1e-05,1.67306]
[1779956338468,57.81,73302.1,0.0,-0.99061,1e-05,1.67306]
[1779956344330,57.81,73301.69,0.0,-0.99061,1e-05,1.67263]
[1779956349365,57.81,73303.94,0.0,-0.9906,1e-05,1.67499]
[1779956350490,57.81,73303.94,0.0,-0.9906,1e-05,1.67499]
[1779956350541,57.81,73303.94,0.0,-0.9906,1e-05,1.67499]
[1779956350719,57.81,73303.94,0.0,-0.9906,1e-05,1.67499]
[1779956355485,57.81,73303.69,0.0,-0.9906,1e-05,1.67473]
[1779956355719,57.81,73303.26,0.0,-0.9906,1e-05,1.67428]
[1779956361449,57.81,73303.99,0.0,-0.9906,1e-05,1.67504]
[1779956365477,57.81,73308.37,0.0,-0.99057,1e-05,1.67964]
[1779956366487,57.81,73312.9,0.0,-0.99054,1e-05,1.68441]
[1779956366804,57.81,73312.9,0.0,-0.99054,1e-05,1.68441]
[1779956366967,57.81,73312.9,0.0,-0.99054,1e-05,1.68441]
[1779956368277,57.81,73313.27,0.0,-0.99053,1e-05,1.6848]
[1779956368469,57.81,73313.27,0.0,-0.99053,1e-05,1.6848]
[1779956368501,57.81,73313.23,0.0,-0.99053,1e-05,1.68476]
[1779956373538,57.81,73312.71,0.0,-0.99054,1e-05,1.68292]
[1779956375498,57.81,73313.11,0.0,-0.99054,1e-05,1.68334]
[1779956375719,57.81,73313.11,0.0,-0.99054,1e-05,1.68334]
[1779956379580,57.81,73316.84,0.0,-0.99052,1e-05,1.68727]
[1779956380676,57.81,73316.84,0.0,-0.99052,1e-05,1.68727]
[1779956380719,57.81,73316.84,0.0,-0.99052,1e-05,1.68727]
[1779956382225,57.81,73316.39,0.0,-0.99052,1e-05,1.6868]
[1779956382468,57.81,73316.39,0.0,-0.99052,1e-05,1.6868]
[1779956382601,57.81,73316.43,0.0,-0.99052,1e-05,1.68684]
[1779956387636,57.81,73316.41,0.0,-0.99052,1e-05,1.68682]
[1779956390592,57.81,73315.9,0.0,-0.99052,1e-05,1.68628]
[1779956390719,57.81,73315.9,0.0,-0.99052,1e-05,1.68628]
[1779956401734,57.81,73312.28,0.0,-0.99055,1e-05,1.68246]
[1779956403267,57.81,73310.94,0.0,-0.99056,1e-05,1.68105]
[1779956403470,57.81,73310.94,0.0,-0.99056,1e-05,1.68105]
[1779956404630,57.81,73309.33,0.0,-0.99057,1e-05,1.67936]
[1779956404720,57.81,73309.33,0.0,-0.99057,1e-05,1.67936]
[1779956404672,57.81,73309.33,0.0,-0.99057,1e-05,1.67936]
[1779956410800,57.81,73309.33,0.0,-0.99057,1e-05,1.67936]
[1779956413928,57.81,73311.95,0.0,-0.99055,1e-05,1.68212]
[1779956413968,57.81,73311.95,0.0,-0.99055,1e-05,1.68212]
[1779956419863,57.81,73304.96,0.0,-0.9906,1e-05,1.67477]
[1779956421679,57.81,73304.96,0.0,-0.9906,1e-05,1.67477]
[1779956421721,57.81,73304.96,0.0,-0.9906,1e-05,1.67477]
[1779956421781,57.81,73300.6,0.0,-0.99062,1e-05,1.6702]
[1779956422817,57.81,73300.6,0.0,-0.99062,1e-05,1.6702]
[1779956422967,57.81,73300.6,0.0,-0.99062,1e-05,1.6702]
[1779956423038,57.81,73300.56,0.0,-0.99062,1e-05,1.67016]
[1779956428926,57.81,73300.0,0.0,-0.99063,1e-05,1.66957]
[1779956431081,57.81,73300.0,0.0,-0.99063,1e-05,1.66957]
[1779956431219,57.81,73300.0,0.0,-0.99063,1e-05,1.66957]
[1779956436982,57.81,73299.72,0.0,-0.99064,1e-05,1.66799]
[1779956438106,57.81,73299.72,0.0,-0.99064,1e-05,1.66799]
[1779956438221,57.81,73299.72,0.0,-0.99064,1e-05,1.66799]
[1779956439561,57.81,73298.41,0.0,-0.99065,1e-05,1.66662]
[1779956439720,57.81,73298.41,0.0,-0.99065,1e-05,1.66662]
[1779956439723,57.81,73298.87,0.0,-0.99064,1e-05,1.6671]
[1779956444031,57.81,73285.1,0.0,-0.99073,1e-05,1.65275]
[1779956445038,57.81,73281.36,0.0,-0.99076,1e-05,1.64887]
[1779956446478,57.81,73281.36,0.0,-0.99076,1e-05,1.64887]
[1779956446718,57.81,73281.36,0.0,-0.99076,1e-05,1.64887]
[1779956449066,57.81,73271.98,0.0,-0.99082,1e-05,1.63917]
[1779956451080,57.81,73270.6,0.0,-0.99083,1e-05,1.63775]
[1779956455135,57.81,73261.71,0.0,-0.99088,1e-05,1.62861]
[1779956456134,57.81,73254.39,0.0,-0.99093,1e-05,1.62111]
[1779956457141,57.81,73252.14,0.0,-0.99095,1e-05,1.61881]
[1779956458148,57.81,73247.05,0.0,-0.99098,1e-05,1.61362]
[1779956460162,57.81,73243.77,0.0,-0.991,1e-05,1.61029]
[1779956461169,57.81,73239.15,0.0,-0.99103,1e-05,1.60559]
[1779956466205,57.81,73236.87,0.0,-0.99104,1e-05,1.60328]
[1779956471240,57.81,73230.95,0.0,-0.99108,1e-05,1.59729]
[1779956474879,57.81,73230.22,0.0,-0.99108,1e-05,1.59656]
[1779956474968,57.81,73230.22,0.0,-0.99108,1e-05,1.59656]
[1779956476578,57.81,73228.95,0.0,-0.99109,1e-05,1.59527]
[1779956476720,57.81,73228.95,0.0,-0.99109,1e-05,1.59527]
[1779956476803,57.81,73228.87,0.0,-0.99109,1e-05,1.59519]
[1779956477283,57.81,73224.4,0.0,-0.99112,1e-05,1.59069]
[1779956480312,57.81,73208.23,0.0,-0.99122,1e-05,1.57448]
[1779956482326,57.81,73187.31,0.0,-0.99135,1e-05,1.5537]
[1779956483333,57.81,73190.71,0.0,-0.99133,1e-05,1.55706]
[1779956484340,57.81,73191.74,0.0,-0.99132,1e-05,1.55808]
[1779956486354,57.81,73188.94,0.0,-0.99134,1e-05,1.55531]
[1779956491389,57.81,73190.92,0.0,-0.99134,1e-05,1.55604]
[1779956494410,57.81,73186.51,0.0,-0.99136,1e-05,1.55169]
[1779956496489,57.81,73188.07,0.0,-0.99135,1e-05,1.55323]
[1779956496721,57.81,73188.07,0.0,-0.99135,1e-05,1.55323]
[1779956498112,57.81,73188.34,0.0,-0.99135,1e-05,1.55349]
[1779956498219,57.81,73188.34,0.0,-0.99135,1e-05,1.55349]
[1779956498438,57.81,73185.17,0.0,-0.99137,1e-05,1.55036]
[1779956503473,57.81,73184.02,0.0,-0.99138,1e-05,1.54923]
[1779956508496,57.81,73184.22,0.0,-0.99138,1e-05,1.54943]
[1779956508721,57.81,73184.22,0.0,-0.99138,1e-05,1.54943]
[1779956509515,57.81,73189.26,0.0,-0.99135,1e-05,1.5544]
[1779956512775,57.81,73188.56,0.0,-0.99135,1e-05,1.55371]
[1779956512868,57.81,73188.75,0.0,-0.99135,1e-05,1.5539]
[1779956512969,57.81,73188.75,0.0,-0.99135,1e-05,1.5539]
[1779956513051,57.81,73188.75,0.0,-0.99135,1e-05,1.5539]
[1779956513220,57.81,73188.75,0.0,-0.99135,1e-05,1.5539]
[1779956515557,57.81,73193.4,0.0,-0.99132,1e-05,1.5585]
[1779956516827,57.81,73193.4,0.0,-0.99132,1e-05,1.5585]
[1779956516564,57.81,73188.89,0.0,-0.99135,1e-05,1.55404]
[1779956516971,57.81,73188.89,0.0,-0.99135,1e-05,1.55404]
[1779956517679,57.81,73188.89,0.0,-0.99135,1e-05,1.55404]
[1779956517718,57.81,73188.89,0.0,-0.99135,1e-05,1.55404]
[1779956517730,57.81,73187.21,0.0,-0.99136,1e-05,1.55238]
[1779956520592,57.81,73178.51,0.0,-0.99141,1e-05,1.54381]
[1779956521393,57.81,73178.51,0.0,-0.99141,1e-05,1.54381]
[1779956521468,57.81,73178.51,0.0,-0.99141,1e-05,1.54381]
[1779956521599,57.81,73177.29,0.0,-0.99142,1e-05,1.54261]
[1779956524620,57.81,73181.17,0.0,-0.9914,1e-05,1.54642]
[1779956526152,57.81,73181.41,0.0,-0.99139,1e-05,1.54666]
[1779956526218,57.81,73181.41,0.0,-0.99139,1e-05,1.54666]
[1779956526635,57.81,73181.49,0.0,-0.99139,1e-05,1.54674]
[1779956528649,57.81,73177.36,0.0,-0.99142,1e-05,1.54268]
[1779956530664,57.81,73168.6,0.0,-0.99147,1e-05,1.5341]
[1779956531671,57.81,73170.04,0.0,-0.99146,1e-05,1.5355]
[1779956532678,57.81,73181.64,0.0,-0.99139,1e-05,1.54689]
[1779956533685,57.81,73182.63,0.0,-0.99139,1e-05,1.54786]
[1779956534215,57.81,73182.63,0.0,-0.99139,1e-05,1.54786]
[1779956534469,57.81,73182.63,0.0,-0.99139,1e-05,1.54786]
[1779956538927,57.81,73183.25,0.0,-0.99138,1e-05,1.54847]
[1779956538968,57.81,73183.25,0.0,-0.99138,1e-05,1.54847]
[1779956539560,57.81,73183.25,0.0,-0.99138,1e-05,1.54847]
[1779956539720,57.81,73183.25,0.0,-0.99138,1e-05,1.54847]
[1779956539727,57.81,73182.75,0.0,-0.99139,1e-05,1.54798]
[1779956540734,57.81,73188.59,0.0,-0.99135,1e-05,1.55374]
[1779956542750,57.81,73189.68,0.0,-0.99134,1e-05,1.55482]
[1779956543328,57.81,73189.68,0.0,-0.99134,1e-05,1.55482]
[1779956543468,57.81,73189.68,0.0,-0.99134,1e-05,1.55482]
[1779956543757,57.81,73189.39,0.0,-0.99134,1e-05,1.55453]
[1779956544817,57.81,73189.39,0.0,-0.99134,1e-05,1.55453]
[1779956544969,57.81,73189.42,0.0,-0.99134,1e-05,1.55456]
[1779956550806,57.81,73186.73,0.0,-0.99136,1e-05,1.5519]
[1779956551099,57.81,73186.73,0.0,-0.99136,1e-05,1.5519]
[1779956551218,57.81,73186.73,0.0,-0.99136,1e-05,1.5519]
[1779956551813,57.81,73187.01,0.0,-0.99137,1e-05,1.55095]
[1779956556856,57.81,73187.12,0.0,-0.99137,1e-05,1.55106]
[1779956559880,57.81,73190.31,0.0,-0.99135,1e-05,1.55421]
[1779956560219,57.81,73190.31,0.0,-0.99135,1e-05,1.55421]
[1779956564864,57.81,73189.83,0.0,-0.99135,1e-05,1.55374]
[1779956564915,57.81,73189.17,0.0,-0.99135,1e-05,1.55309]
[1779956564970,57.81,73189.17,0.0,-0.99135,1e-05,1.55309]
[1779956571728,57.81,73189.7,0.0,-0.99135,1e-05,1.55361]
[1779956574223,57.81,73189.02,0.0,-0.99135,1e-05,1.55294]
[1779956580026,57.81,73189.43,0.0,-0.99135,1e-05,1.55334]
[1779956581102,57.81,73189.43,0.0,-0.99135,1e-05,1.55334]
[1779956581218,57.81,73189.43,0.0,-0.99135,1e-05,1.55334]
[1779956581319,57.81,73189.51,0.0,-0.99135,1e-05,1.55342]
[1779956586218,57.81,73189.36,0.0,-0.99135,1e-05,1.55327]
[1779956591102,57.81,73200.43,0.0,-0.99128,1e-05,1.56424]
[1779956592109,57.81,73203.14,0.0,-0.99127,1e-05,1.56693]
[1779956596137,57.81,73206.56,0.0,-0.99125,1e-05,1.57034]
[1779956597144,57.81,73209.22,0.0,-0.99123,1e-05,1.57299]
[1779956600165,57.81,73216.26,0.0,-0.99119,1e-05,1.58003]
[1779956601172,57.81,73216.88,0.0,-0.99118,1e-05,1.58065]
[1779956603386,57.81,73217.88,0.0,-0.99118,1e-05,1.58165]
[1779956603468,57.81,73217.88,0.0,-0.99118,1e-05,1.58165]
[1779956603484,57.81,73218.21,0.0,-0.99117,1e-05,1.58198]
[1779956606207,57.81,73224.2,0.0,-0.99114,1e-05,1.58799]
[1779956607368,57.81,73224.2,0.0,-0.99114,1e-05,1.58799]
[1779956607468,57.81,73224.2,0.0,-0.99114,1e-05,1.58799]
[1779956614263,57.81,73218.69,0.0,-0.99118,1e-05,1.58122]
[1779956615622,57.81,73218.69,0.0,-0.99118,1e-05,1.58122]
[1779956615719,57.81,73218.69,0.0,-0.99118,1e-05,1.58122]
[1779956615879,57.81,73218.69,0.0,-0.99118,1e-05,1.58122]
[1779956615970,57.81,73218.69,0.0,-0.99118,1e-05,1.58122]
[1779956615980,57.81,73215.67,0.0,-0.9912,1e-05,1.57819]
[1779956621312,57.81,73215.01,0.0,-0.9912,1e-05,1.57753]
[1779956623916,57.81,73214.02,0.0,-0.99121,1e-05,1.57654]
[1779956623968,57.81,73214.02,0.0,-0.99121,1e-05,1.57654]
[1779956623991,57.81,73213.94,0.0,-0.99121,1e-05,1.57646]
[1779956624129,57.81,73213.94,0.0,-0.99121,1e-05,1.57646]
[1779956624219,57.81,73213.94,0.0,-0.99121,1e-05,1.57646]
[1779956627796,57.81,73213.76,0.0,-0.99121,1e-05,1.57628]
[1779956630139,57.81,73213.62,0.0,-0.99121,1e-05,1.57614]
[1779956630221,57.81,73213.62,0.0,-0.99121,1e-05,1.57614]
[1779956630249,57.81,73213.62,0.0,-0.99121,1e-05,1.57614]
[1779956630469,57.81,73213.62,0.0,-0.99121,1e-05,1.57614]
[1779956630570,57.81,73214.14,0.0,-0.99121,1e-05,1.57666]
[1779956635682,57.81,73212.98,0.0,-0.99121,1e-05,1.5755]
[1779956635720,57.81,73212.98,0.0,-0.99121,1e-05,1.5755]
[1779956635757,57.81,73212.98,0.0,-0.99121,1e-05,1.5755]
[1779956635968,57.81,73212.98,0.0,-0.99121,1e-05,1.5755]
[1779956635776,57.81,73213.51,0.0,-0.99121,1e-05,1.57603]
[1779956640612,57.81,73212.36,0.0,-0.99122,1e-05,1.57488]
[1779956640662,57.81,73212.36,0.0,-0.99122,1e-05,1.57488]
[1779956640719,57.81,73212.36,0.0,-0.99122,1e-05,1.57488]
[1779956640757,57.81,73212.75,0.0,-0.99121,1e-05,1.57527]
[1779956643860,57.81,73213.01,0.0,-0.99121,1e-05,1.57553]
[1779956643970,57.81,73213.01,0.0,-0.99121,1e-05,1.57553]
[1779956643977,57.81,73213.01,0.0,-0.99121,1e-05,1.57553]
[1779956643955,57.81,73206.85,0.0,-0.99125,1e-05,1.56939]
[1779956644219,57.81,73206.85,0.0,-0.99125,1e-05,1.56939]
[1779956650450,57.81,73206.25,0.0,-0.99125,1e-05,1.56879]
[1779956650468,57.81,73206.25,0.0,-0.99125,1e-05,1.56879]
[1779956650699,57.81,73206.25,0.0,-0.99125,1e-05,1.56879]
[1779956650720,57.81,73206.25,0.0,-0.99125,1e-05,1.56879]
[1779956650801,57.81,73206.15,0.0,-0.99125,1e-05,1.56869]
[1779956654589,57.81,73204.93,0.0,-0.99126,1e-05,1.56748]
[1779956654718,57.81,73204.93,0.0,-0.99126,1e-05,1.56748]
[1779956654800,57.81,73204.93,0.0,-0.99126,1e-05,1.56748]
[1779956654968,57.81,73204.93,0.0,-0.99126,1e-05,1.56748]
[1779956654820,57.81,73201.85,0.0,-0.99128,1e-05,1.56442]
[1779956660541,57.81,73201.46,0.0,-0.99128,1e-05,1.56403]
[1779956660719,57.81,73201.46,0.0,-0.99128,1e-05,1.56403]
[1779956660727,57.81,73201.46,0.0,-0.99128,1e-05,1.56403]
[1779956660968,57.81,73201.46,0.0,-0.99128,1e-05,1.56403]
[1779956660820,57.81,73199.4,0.0,-0.9913,1e-05,1.56198]
[1779956664416,57.81,73197.3,0.0,-0.99131,1e-05,1.5599]
[1779956664470,57.81,73197.3,0.0,-0.99131,1e-05,1.5599]
[1779956664945,57.81,73197.3,0.0,-0.99131,1e-05,1.5599]
[1779956664970,57.81,73197.3,0.0,-0.99131,1e-05,1.5599]
[1779956665025,57.81,73194.34,0.0,-0.99133,1e-05,1.55697]
[1779956678716,57.81,73195.0,0.0,-0.99133,1e-05,1.55639]
[1779956680339,57.81,73195.61,0.0,-0.99133,1e-05,1.557]
[1779956680468,57.81,73195.61,0.0,-0.99133,1e-05,1.557]
[1779956680507,57.81,73195.61,0.0,-0.99133,1e-05,1.557]
[1779956680721,57.81,73195.61,0.0,-0.99133,1e-05,1.557]
[1779956680730,57.81,73196.29,0.0,-0.99132,1e-05,1.55767]
[1779956692245,57.81,73195.95,0.0,-0.99132,1e-05,1.55733]
[1779956692468,57.81,73195.95,0.0,-0.99132,1e-05,1.55733]
[1779956692569,57.81,73195.95,0.0,-0.99132,1e-05,1.55733]
[1779956695402,57.81,73195.95,0.0,-0.99132,1e-05,1.55733]
[1779956695469,57.81,73195.95,0.0,-0.99132,1e-05,1.55733]
[1779956697849,57.81,73188.28,0.0,-0.99137,1e-05,1.54975]
[1779956698855,57.81,73184.2,0.0,-0.9914,1e-05,1.54574]
[1779956699222,57.81,73184.2,0.0,-0.9914,1e-05,1.54574]
[1779956699468,57.81,73184.2,0.0,-0.9914,1e-05,1.54574]
[1779956699831,57.81,73184.2,0.0,-0.9914,1e-05,1.54574]
[1779956699968,57.81,73184.2,0.0,-0.9914,1e-05,1.54574]
[1779956700035,57.81,73184.63,0.0,-0.99139,1e-05,1.54616]
[1779956700870,57.81,73190.29,0.0,-0.99136,1e-05,1.55174]
[1779956702661,57.81,73189.63,0.0,-0.99136,1e-05,1.55109]
[1779956702718,57.81,73189.63,0.0,-0.99136,1e-05,1.55109]
[1779956702786,57.81,73189.63,0.0,-0.99136,1e-05,1.55109]
[1779956702968,57.81,73189.63,0.0,-0.99136,1e-05,1.55109]
[1779956703069,57.81,73188.5,0.0,-0.99137,1e-05,1.54997]
[1779956708926,57.81,73187.62,0.0,-0.99138,1e-05,1.5491]
[1779956710950,57.81,73186.77,0.0,-0.99138,1e-05,1.54827]
[1779956710968,57.81,73186.77,0.0,-0.99138,1e-05,1.54827]
[1779956711047,57.81,73186.74,0.0,-0.99138,1e-05,1.54824]
[1779956711176,57.81,73186.74,0.0,-0.99138,1e-05,1.54824]
[1779956711219,57.81,73186.74,0.0,-0.99138,1e-05,1.54824]
[1779956714218,57.81,73185.72,0.0,-0.99139,1e-05,1.54723]
[1779956714968,57.81,73185.62,0.0,-0.99139,1e-05,1.54713]
[1779956718387,57.81,73186.25,0.0,-0.99138,1e-05,1.54775]
[1779956718470,57.81,73186.25,0.0,-0.99138,1e-05,1.54775]
[1779956718618,57.81,73186.25,0.0,-0.99138,1e-05,1.54775]
[1779956718719,57.81,73186.25,0.0,-0.99138,1e-05,1.54775]
[1779956718996,57.81,73186.16,0.0,-0.99138,1e-05,1.54767]
[1779956724031,57.81,73186.94,0.0,-0.99138,1e-05,1.54843]
[1779956728233,57.81,73186.39,0.0,-0.99138,1e-05,1.54789]
[1779956728417,57.81,73186.39,0.0,-0.99138,1e-05,1.54789]
[1779956728469,57.81,73186.39,0.0,-0.99138,1e-05,1.54789]
[1779956729065,57.81,73186.35,0.0,-0.99138,1e-05,1.54785]
[1779956733094,57.81,73178.77,0.0,-0.99144,1e-05,1.53918]
[1779956734101,57.81,73176.71,0.0,-0.99145,1e-05,1.53716]
[1779956734305,57.81,73176.71,0.0,-0.99145,1e-05,1.53716]
[1779956734453,57.81,73176.71,0.0,-0.99145,1e-05,1.53716]
[1779956734469,57.81,73176.71,0.0,-0.99145,1e-05,1.53716]
[1779956735109,57.81,73176.61,0.0,-0.99145,1e-05,1.53706]
[1779956740143,57.81,73170.46,0.0,-0.99149,1e-05,1.53105]
[1779956741150,57.81,73167.92,0.0,-0.9915,1e-05,1.52857]
[1779956743476,57.81,73166.6,0.0,-0.99151,1e-05,1.52728]
[1779956743719,57.81,73166.6,0.0,-0.99151,1e-05,1.52728]
[1779956743800,57.81,73166.6,0.0,-0.99151,1e-05,1.52728]
[1779956743969,57.81,73166.6,0.0,-0.99151,1e-05,1.52728]
[1779956744071,57.81,73165.95,0.0,-0.99151,1e-05,1.52665]
[1779956746246,57.81,73156.62,0.0,-0.99157,1e-05,1.51758]
[1779956747201,57.81,73155.89,0.0,-0.99157,1e-05,1.51688]
[1779956751229,57.81,73145.49,0.0,-0.99164,1e-05,1.50682]
[1779956752236,57.81,73143.68,0.0,-0.99165,1e-05,1.50508]
[1779956753243,57.81,73146.34,0.0,-0.99163,1e-05,1.50764]
[1779956755120,57.81,73146.34,0.0,-0.99163,1e-05,1.50764]
[1779956755219,57.81,73146.45,0.0,-0.99163,1e-05,1.50775]
[1779956755745,57.81,73146.45,0.0,-0.99163,1e-05,1.50775]
[1779956755970,57.81,73146.45,0.0,-0.99163,1e-05,1.50775]
[1779956756023,57.81,73145.86,0.0,-0.99163,1e-05,1.50718]
[1779956756264,57.81,73143.06,0.0,-0.99165,1e-05,1.50448]
[1779956761433,57.81,73142.56,0.0,-0.99165,1e-05,1.504]
[1779956761607,57.81,73142.56,0.0,-0.99165,1e-05,1.504]
[1779956761718,57.81,73142.56,0.0,-0.99165,1e-05,1.504]
[1779956761781,57.81,73142.56,0.0,-0.99165,1e-05,1.504]
[1779956761969,57.81,73142.56,0.0,-0.99165,1e-05,1.504]
[1779956762033,57.81,73141.99,0.0,-0.99166,1e-05,1.50345]
[1779956764321,57.81,73150.65,0.0,-0.99161,1e-05,1.5118]
[1779956765327,57.81,73152.93,0.0,-0.99159,1e-05,1.51401]
[1779956766214,57.81,73152.93,0.0,-0.99159,1e-05,1.51401]
[1779956766459,57.81,73152.93,0.0,-0.99159,1e-05,1.51401]
[1779956766469,57.81,73152.93,0.0,-0.99159,1e-05,1.51401]
[1779956766523,57.81,73153.43,0.0,-0.99159,1e-05,1.51449]
[1779956772470,57.81,73153.93,0.0,-0.99159,1e-05,1.51498]
[1779956772724,57.81,73153.93,0.0,-0.99159,1e-05,1.51498]
[1779956775772,57.81,73154.72,0.0,-0.99158,1e-05,1.51574]
[1779956775969,57.81,73154.72,0.0,-0.99158,1e-05,1.51574]
[1779956776047,57.81,73155.04,0.0,-0.99158,1e-05,1.51605]
[1779956781090,57.81,73155.02,0.0,-0.99158,1e-05,1.51603]
[1779956783779,57.81,73155.24,0.0,-0.99158,1e-05,1.51625]
[1779956783969,57.81,73155.24,0.0,-0.99158,1e-05,1.51625]
[1779956789496,57.81,73155.31,0.0,-0.99158,1e-05,1.51631]
[1779956791957,57.81,73155.89,0.0,-0.99157,1e-05,1.51688]
[1779956791968,57.81,73155.89,0.0,-0.99157,1e-05,1.51688]
[1779956792151,57.81,73155.89,0.0,-0.99157,1e-05,1.51688]
[1779956792058,57.81,73159.03,0.0,-0.99156,1e-05,1.51871]
[1779956792222,57.81,73159.03,0.0,-0.99156,1e-05,1.51871]
[1779956797552,57.81,73160.48,0.0,-0.99155,1e-05,1.52012]
[1779956802587,57.81,73160.68,0.0,-0.99155,1e-05,1.52031]
[1779956803565,57.81,73160.68,0.0,-0.99155,1e-05,1.52031]
[1779956803721,57.81,73160.68,0.0,-0.99155,1e-05,1.52031]
[1779956803827,57.81,73160.68,0.0,-0.99155,1e-05,1.52031]
[1779956803968,57.81,73160.68,0.0,-0.99155,1e-05,1.52031]
[1779956803987,57.81,73160.74,0.0,-0.99155,1e-05,1.52037]
[1779956809636,57.81,73161.03,0.0,-0.99155,1e-05,1.52065]
[1779956812657,57.81,73166.31,0.0,-0.99152,1e-05,1.52579]
[1779956817692,57.81,73167.02,0.0,-0.99151,1e-05,1.52648]
[1779956822726,57.81,73167.54,0.0,-0.99151,1e-05,1.52699]
[1779956827762,57.81,73169.08,0.0,-0.9915,1e-05,1.52849]
[1779956836726,57.81,73169.92,0.0,-0.9915,1e-05,1.52931]
[1779956836968,57.81,73169.92,0.0,-0.9915,1e-05,1.52931]
[1779956836994,57.81,73169.88,0.0,-0.9915,1e-05,1.52927]
[1779956838613,57.81,73169.89,0.0,-0.9915,1e-05,1.52928]
[1779956838721,57.81,73169.89,0.0,-0.9915,1e-05,1.52928]
[1779956844882,57.81,73169.57,0.0,-0.9915,1e-05,1.52896]
[1779956849917,57.81,73169.45,0.0,-0.9915,1e-05,1.52885]
[1779956850505,57.81,73169.45,0.0,-0.9915,1e-05,1.52885]
[1779956850719,57.81,73169.45,0.0,-0.9915,1e-05,1.52885]
[1779956850752,57.81,73169.45,0.0,-0.9915,1e-05,1.52885]
[1779956850969,57.81,73169.45,0.0,-0.9915,1e-05,1.52885]
[1779956851018,57.81,73169.45,0.0,-0.99151,1e-05,1.52763]
[1779956857973,57.81,73169.54,0.0,-0.99151,1e-05,1.52772]
[1779956861193,57.81,73169.62,0.0,-0.99151,1e-05,1.5278]
[1779956861218,57.81,73169.62,0.0,-0.99151,1e-05,1.5278]
[1779956861302,57.81,73169.91,0.0,-0.9915,1e-05,1.52808]
[1779956861368,57.81,73169.91,0.0,-0.9915,1e-05,1.52808]
[1779956861471,57.81,73169.91,0.0,-0.9915,1e-05,1.52808]
[1779956862001,57.81,73169.94,0.0,-0.9915,1e-05,1.52811]
[1779956867036,57.81,73169.85,0.0,-0.9915,1e-05,1.52802]
[1779956867711,57.81,73169.85,0.0,-0.9915,1e-05,1.52802]
[1779956867719,57.81,73169.85,0.0,-0.9915,1e-05,1.52802]
[1779956867967,57.81,73169.85,0.0,-0.9915,1e-05,1.52802]
[1779956868219,57.81,73169.85,0.0,-0.9915,1e-05,1.52802]
[1779956868043,57.81,73165.27,0.0,-0.99153,1e-05,1.52356]
[1779956873080,57.81,73166.61,0.0,-0.99152,1e-05,1.52487]
[1779956873686,57.81,73166.61,0.0,-0.99152,1e-05,1.52487]
[1779956873728,57.81,73166.61,0.0,-0.99152,1e-05,1.52487]
[1779956873913,57.81,73166.61,0.0,-0.99152,1e-05,1.52487]
[1779956873975,57.81,73166.61,0.0,-0.99152,1e-05,1.52487]
[1779956874087,57.81,73165.99,0.0,-0.99153,1e-05,1.52426]
[1779956878610,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956878669,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956878728,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956878828,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956880942,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956880968,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956881256,57.81,73164.6,0.0,-0.99154,1e-05,1.52291]
[1779956881136,57.81,73158.53,0.0,-0.99157,1e-05,1.51702]
[1779956881469,57.81,73158.53,0.0,-0.99157,1e-05,1.51702]
[1779956882143,57.81,73151.43,0.0,-0.99161,1e-05,1.51015]
[1779956884157,57.81,73150.95,0.0,-0.99162,1e-05,1.50969]
[1779956885164,57.81,73145.67,0.0,-0.99165,1e-05,1.50459]
[1779956886171,57.81,73141.34,0.0,-0.99167,1e-05,1.50043]
[1779956887490,57.81,73142.45,0.0,-0.99167,1e-05,1.5015]
[1779956887722,57.81,73142.45,0.0,-0.99167,1e-05,1.5015]
[1779956893220,57.81,73141.36,0.0,-0.99167,1e-05,1.50045]
[1779956896138,57.81,73141.28,0.0,-0.99167,1e-05,1.50037]
[1779956896221,57.81,73141.28,0.0,-0.99167,1e-05,1.50037]
[1779956896245,57.81,73140.02,0.0,-0.99168,1e-05,1.49916]
[1779956897251,57.81,73136.01,0.0,-0.99171,1e-05,1.49532]
[1779956898258,57.81,73128.34,0.0,-0.99175,1e-05,1.48798]
[1779956899265,57.81,73124.73,0.0,-0.99177,1e-05,1.48454]
[1779956902286,57.81,73126.04,0.0,-0.99176,1e-05,1.48579]
[1779956904300,57.81,73137.04,0.0,-0.9917,1e-05,1.4963]
[1779956905307,57.81,73135.7,0.0,-0.99171,1e-05,1.49502]
[1779956906538,57.81,73135.7,0.0,-0.99171,1e-05,1.49502]
[1779956906721,57.81,73135.7,0.0,-0.99171,1e-05,1.49502]
[1779956912356,57.81,73135.97,0.0,-0.99171,1e-05,1.49408]
[1779956915780,57.81,73136.64,0.0,-0.99171,1e-05,1.49472]
[1779956915968,57.81,73136.64,0.0,-0.99171,1e-05,1.49472]
[1779956916069,57.81,73136.07,0.0,-0.99171,1e-05,1.49418]
[1779956917992,57.81,73136.94,0.0,-0.99171,1e-05,1.49501]
[1779956918218,57.81,73136.94,0.0,-0.99171,1e-05,1.49501]
[1779956923433,57.81,73135.62,0.0,-0.99171,1e-05,1.49375]
[1779956926069,57.81,73135.64,0.0,-0.99171,1e-05,1.49377]
[1779956926220,57.81,73135.64,0.0,-0.99171,1e-05,1.49377]
[1779956932503,57.81,73129.85,0.0,-0.99175,1e-05,1.48823]
[1779956933534,57.81,73115.25,0.0,-0.99183,1e-05,1.47435]
[1779956934683,57.81,73123.57,0.0,-0.99179,1e-05,1.48225]
[1779956936645,57.81,73124.59,0.0,-0.99178,1e-05,1.48322]
[1779956936693,57.81,73124.59,0.0,-0.99178,1e-05,1.48322]
[1779956937090,57.81,73125.12,0.0,-0.99178,1e-05,1.48372]
[1779956937861,57.81,73125.12,0.0,-0.99178,1e-05,1.48372]
[1779956937969,57.81,73125.12,0.0,-0.99178,1e-05,1.48372]
[1779956938022,57.81,73125.12,0.0,-0.99178,1e-05,1.48372]
[1779956938721,57.81,73125.12,0.0,-0.99178,1e-05,1.48372]
[1779956938969,57.81,73125.12,0.0,-0.99178,1e-05,1.48372]
[1779956938983,57.81,73124.34,0.0,-0.99178,1e-05,1.48298]
[1779956941636,57.81,73127.83,0.0,-0.99176,1e-05,1.4863]
[1779956944657,57.81,73132.62,0.0,-0.99173,1e-05,1.49088]
[1779956945664,57.81,73135.13,0.0,-0.99172,1e-05,1.49328]
[1779956947678,57.81,73138.35,0.0,-0.9917,1e-05,1.49636]
[1779956952713,57.81,73138.37,0.0,-0.9917,1e-05,1.49638]
[1779956957748,57.81,73139.72,0.0,-0.99169,1e-05,1.49768]
[1779956959235,57.81,73139.72,0.0,-0.99169,1e-05,1.49768]
[1779956959313,57.81,73142.57,0.0,-0.99167,1e-05,1.50041]
[1779956960219,57.81,73142.57,0.0,-0.99167,1e-05,1.50041]
[1779956960226,57.81,73142.96,0.0,-0.99167,1e-05,1.50079]
[1779956966000,57.81,73142.38,0.0,-0.99167,1e-05,1.50023]
[1779956966220,57.81,73142.38,0.0,-0.99167,1e-05,1.50023]
[1779956971846,57.81,73143.01,0.0,-0.99168,1e-05,1.49964]
[1779956972853,57.81,73144.94,0.0,-0.99167,1e-05,1.50149]
[1779956973674,57.81,73144.94,0.0,-0.99167,1e-05,1.50149]
[1779956973718,57.81,73144.94,0.0,-0.99167,1e-05,1.50149]
[1779956978895,57.81,73145.35,0.0,-0.99166,1e-05,1.50189]
[1779956980718,57.81,73145.52,0.0,-0.99166,1e-05,1.50205]
[1779956980909,57.81,73145.41,0.0,-0.99166,1e-05,1.50194]
[1779956985265,57.81,73145.61,0.0,-0.99166,1e-05,1.50214]
[1779956985469,57.81,73145.74,0.0,-0.99166,1e-05,1.50226]
[1779956992994,57.81,73148.94,0.0,-0.99164,1e-05,1.50534]
[1779956997953,57.81,73148.87,0.0,-0.99164,1e-05,1.50527]
[1779956997968,57.81,73148.87,0.0,-0.99164,1e-05,1.50527]
[1779957001101,57.81,73148.91,0.0,-0.99164,1e-05,1.50531]
[1779957001220,57.81,73148.91,0.0,-0.99164,1e-05,1.50531]
[1779957001318,57.81,73148.95,0.0,-0.99164,1e-05,1.50535]
[1779957007219,57.81,73149.48,0.0,-0.99164,1e-05,1.50586]
[1779957007468,57.81,73149.48,0.0,-0.99164,1e-05,1.50586]
[1779957012131,57.81,73154.71,0.0,-0.99161,1e-05,1.51091]
[1779957013532,57.81,73156.68,0.0,-0.9916,1e-05,1.51281]
[1779957013719,57.81,73156.68,0.0,-0.9916,1e-05,1.51281]
[1779957016159,57.81,73165.38,0.0,-0.99154,1e-05,1.52125]
[1779957017166,57.81,73166.58,0.0,-0.99154,1e-05,1.52241]
[1779957018951,57.81,73166.54,0.0,-0.99154,1e-05,1.52237]
[1779957019895,57.81,73166.36,0.0,-0.99154,1e-05,1.5222]
[1779957023212,57.81,73154.04,0.0,-0.99161,1e-05,1.51026]
[1779957024219,57.81,73134.66,0.0,-0.99173,1e-05,1.49163]
[1779957025226,57.81,73132.97,0.0,-0.99174,1e-05,1.49002]
[1779957027239,57.81,73120.87,0.0,-0.99181,1e-05,1.47849]
[1779957028250,57.81,73121.96,0.0,-0.9918,1e-05,1.47953]
[1779957029257,57.81,73127.41,0.0,-0.99177,1e-05,1.48471]
[1779957030328,57.81,73127.41,0.0,-0.99177,1e-05,1.48471]
[1779957032278,57.81,73130.72,0.0,-0.99176,1e-05,1.48668]
[1779957033285,57.81,73122.21,0.0,-0.99181,1e-05,1.47858]
[1779957034292,57.81,73122.9,0.0,-0.9918,1e-05,1.47923]
[1779957037313,57.81,73118.88,0.0,-0.99183,1e-05,1.47542]
[1779957039270,57.81,73118.42,0.0,-0.99183,1e-05,1.47498]
[1779957039468,57.81,73118.43,0.0,-0.99183,1e-05,1.47499]
[1779957042357,57.81,73119.38,0.0,-0.99182,1e-05,1.47589]
[1779957042403,57.81,73119.1,0.0,-0.99182,1e-05,1.47563]
[1779957042469,57.81,73119.1,0.0,-0.99182,1e-05,1.47563]
[1779957045369,57.81,73109.73,0.0,-0.99188,1e-05,1.46677]
[1779957046376,57.81,73111.07,0.0,-0.99187,1e-05,1.46803]
[1779957049564,57.81,73110.91,0.0,-0.99187,1e-05,1.46788]
[1779957049720,57.81,73110.91,0.0,-0.99187,1e-05,1.46788]
[1779957053425,57.81,73107.63,0.0,-0.99189,1e-05,1.46479]
[1779957055468,57.81,73107.63,0.0,-0.99189,1e-05,1.46479]
[1779957055720,57.81,73107.63,0.0,-0.99189,1e-05,1.46479]
[1779957056446,57.81,73107.6,0.0,-0.99189,1e-05,1.46476]
[1779957060697,57.81,73107.53,0.0,-0.99189,1e-05,1.46469]
[1779957060721,57.81,73107.53,0.0,-0.99189,1e-05,1.46469]
[1779957066519,57.81,73106.44,0.0,-0.9919,1e-05,1.46367]
[1779957073052,57.81,73106.56,0.0,-0.9919,1e-05,1.46378]
[1779957073219,57.81,73106.56,0.0,-0.9919,1e-05,1.46378]
[1779957073863,57.81,73106.56,0.0,-0.9919,1e-05,1.46378]
[1779957073973,57.81,73106.56,0.0,-0.9919,1e-05,1.46378]
[1779957074074,57.81,73106.56,0.0,-0.9919,1e-05,1.46378]
[1779957079348,57.81,73107.98,0.0,-0.99189,1e-05,1.46512]
[1779957079473,57.81,73106.22,0.0,-0.9919,1e-05,1.46346]
[1779957084646,57.81,73103.81,0.0,-0.99191,1e-05,1.46119]
[1779957088205,57.81,73103.81,0.0,-0.99191,1e-05,1.46119]
[1779957088227,57.81,73103.81,0.0,-0.99191,1e-05,1.46119]
[1779957089499,57.81,73104.73,0.0,-0.99191,1e-05,1.46206]
[1779957089718,57.81,73104.73,0.0,-0.99191,1e-05,1.46206]
[1779957089720,57.81,73104.73,0.0,-0.99191,1e-05,1.46206]
[1779957099703,57.81,73105.08,0.0,-0.99191,1e-05,1.46121]
[1779957099721,57.81,73105.08,0.0,-0.99191,1e-05,1.46121]
[1779957101765,57.81,73096.74,0.0,-0.99196,1e-05,1.45338]
[1779957103115,57.81,73096.74,0.0,-0.99196,1e-05,1.45338]
[1779957103220,57.81,73096.74,0.0,-0.99196,1e-05,1.45338]
[1779957103321,57.81,73097.2,0.0,-0.99196,1e-05,1.45381]
[1779957104478,57.81,73097.2,0.0,-0.99196,1e-05,1.45381]
[1779957104721,57.81,73097.2,0.0,-0.99196,1e-05,1.45381]
[1779957108814,57.81,73086.81,0.0,-0.99202,1e-05,1.44411]
[1779957109821,57.81,73085.69,0.0,-0.99202,1e-05,1.44306]
[1779957111129,57.81,73085.69,0.0,-0.99202,1e-05,1.44306]
[1779957112456,57.81,73086.39,0.0,-0.99202,1e-05,1.44371]
[1779957112842,57.81,73091.07,0.0,-0.99199,1e-05,1.44808]
[1779957113849,57.81,73094.66,0.0,-0.99197,1e-05,1.45143]
[1779957116900,57.81,73096.51,0.0,-0.99196,1e-05,1.45317]
[1779957116968,57.81,73096.51,0.0,-0.99196,1e-05,1.45317]
[1779957117077,57.81,73096.51,0.0,-0.99196,1e-05,1.45317]
[1779957117235,57.81,73096.51,0.0,-0.99196,1e-05,1.45317]
[1779957117337,57.81,73096.53,0.0,-0.99196,1e-05,1.45318]
[1779957122254,57.81,73097.69,0.0,-0.99196,1e-05,1.45427]
[1779957122477,57.81,73097.69,0.0,-0.99196,1e-05,1.45427]
[1779957122264,57.81,73101.77,0.0,-0.99193,1e-05,1.4581]
[1779957125311,57.81,73103.92,0.0,-0.99192,1e-05,1.46012]
[1779957125469,57.81,73103.92,0.0,-0.99192,1e-05,1.46012]
[1779957125412,57.81,73103.71,0.0,-0.99192,1e-05,1.45992]
[1779957129771,57.81,73103.36,0.0,-0.99192,1e-05,1.45959]
[1779957129971,57.81,73103.36,0.0,-0.99192,1e-05,1.45959]
[1779957130019,57.81,73103.57,0.0,-0.99192,1e-05,1.45979]
[1779957132293,57.81,73106.27,0.0,-0.99191,1e-05,1.46233]
[1779957133936,57.81,73107.45,0.0,-0.9919,1e-05,1.46344]
[1779957135253,57.81,73109.14,0.0,-0.99189,1e-05,1.46503]
[1779957135469,57.81,73109.14,0.0,-0.99189,1e-05,1.46503]
[1779957135293,57.81,73110.03,0.0,-0.99188,1e-05,1.46587]
[1779957137011,57.81,73116.61,0.0,-0.99185,1e-05,1.47209]
[1779957137565,57.81,73116.61,0.0,-0.99185,1e-05,1.47209]
[1779957137720,57.81,73116.61,0.0,-0.99185,1e-05,1.47209]
[1779957141041,57.81,73119.89,0.0,-0.99183,1e-05,1.47519]
[1779957141610,57.81,73119.89,0.0,-0.99183,1e-05,1.47519]
[1779957141676,57.81,73119.89,0.0,-0.99183,1e-05,1.47519]
[1779957141719,57.81,73119.89,0.0,-0.99183,1e-05,1.47519]
[1779957142050,57.81,73120.16,0.0,-0.99183,1e-05,1.47545]
[1779957147084,57.81,73121.28,0.0,-0.99182,1e-05,1.47651]
[1779957151330,57.81,73122.94,0.0,-0.99181,1e-05,1.47809]
[1779957151469,57.81,73122.94,0.0,-0.99181,1e-05,1.47809]
[1779957151629,57.81,73124.82,0.0,-0.9918,1e-05,1.47868]
[1779957151719,57.81,73124.82,0.0,-0.9918,1e-05,1.47868]
[1779957152119,57.81,73125.13,0.0,-0.9918,1e-05,1.47898]
[1779957156154,57.81,73124.54,0.0,-0.99181,1e-05,1.47842]
[1779957156220,57.81,73124.54,0.0,-0.99181,1e-05,1.47842]
[1779957159173,57.81,73133.74,0.0,-0.99175,1e-05,1.48718]
[1779957161187,57.81,73136.94,0.0,-0.99173,1e-05,1.49023]
[1779957163201,57.81,73140.24,0.0,-0.99171,1e-05,1.49339]
[1779957163907,57.81,73140.24,0.0,-0.99171,1e-05,1.49339]
[1779957163971,57.81,73140.24,0.0,-0.99171,1e-05,1.49339]
[1779957164041,57.81,73140.24,0.0,-0.99171,1e-05,1.49339]
[1779957164220,57.81,73140.24,0.0,-0.99171,1e-05,1.49339]
[1779957164321,57.81,73138.94,0.0,-0.99172,1e-05,1.49214]
[1779957168826,57.81,73139.9,0.0,-0.99172,1e-05,1.49306]
[1779957168969,57.81,73139.9,0.0,-0.99172,1e-05,1.49306]
[1779957171257,57.81,73133.34,0.0,-0.99175,1e-05,1.48679]
[1779957172415,57.81,73133.34,0.0,-0.99175,1e-05,1.48679]
[1779957172473,57.81,73133.34,0.0,-0.99175,1e-05,1.48679]
[1779957172531,57.81,73133.34,0.0,-0.99175,1e-05,1.48679]
[1779957172719,57.81,73133.02,0.0,-0.99176,1e-05,1.48649]
[1779957173271,57.81,73132.98,0.0,-0.99176,1e-05,1.48645]
[1779957178306,57.81,73133.56,0.0,-0.99175,1e-05,1.487]
[1779957178695,57.81,73133.56,0.0,-0.99175,1e-05,1.487]
[1779957178731,57.81,73133.56,0.0,-0.99175,1e-05,1.487]
[1779957181327,57.81,73129.83,0.0,-0.99177,1e-05,1.48345]
[1779957182177,57.81,73129.83,0.0,-0.99177,1e-05,1.48345]
[1779957182219,57.81,73129.83,0.0,-0.99177,1e-05,1.48345]
[1779957182228,57.81,73129.83,0.0,-0.99177,1e-05,1.48345]
[1779957182471,57.81,73129.83,0.0,-0.99177,1e-05,1.48345]
[1779957182548,57.81,73129.6,0.0,-0.99178,1e-05,1.48323]
[1779957188246,57.81,73131.5,0.0,-0.99176,1e-05,1.48504]
[1779957188470,57.81,73131.5,0.0,-0.99176,1e-05,1.48504]
[1779957194418,57.81,73131.94,0.0,-0.99176,1e-05,1.48546]
[1779957195011,57.81,73131.94,0.0,-0.99176,1e-05,1.48546]
[1779957195070,57.81,73131.94,0.0,-0.99176,1e-05,1.48546]
[1779957195219,57.81,73131.94,0.0,-0.99176,1e-05,1.48546]
[1779957195425,57.81,73132.01,0.0,-0.99176,1e-05,1.48553]
[1779957200141,57.81,73133.57,0.0,-0.99175,1e-05,1.48701]
[1779957200191,57.81,73133.57,0.0,-0.99175,1e-05,1.48701]
[1779957200221,57.81,73133.57,0.0,-0.99175,1e-05,1.48701]
[1779957200460,57.81,73133.59,0.0,-0.99175,1e-05,1.48703]
[1779957205370,57.81,73134.88,0.0,-0.99175,1e-05,1.48826]
[1779957205426,57.81,73134.88,0.0,-0.99175,1e-05,1.48826]
[1779957205471,57.81,73134.88,0.0,-0.99175,1e-05,1.48826]
[1779957205496,57.81,73135.51,0.0,-0.99174,1e-05,1.48887]
[1779957210533,57.81,73134.83,0.0,-0.99175,1e-05,1.48822]
[1779957212065,57.81,73134.3,0.0,-0.99175,1e-05,1.48652]
[1779957212193,57.81,73134.3,0.0,-0.99175,1e-05,1.48652]
[1779957212221,57.81,73134.3,0.0,-0.99175,1e-05,1.48652]
[1779957212547,57.81,73134.02,0.0,-0.99176,1e-05,1.48625]
[1779957215568,57.81,73130.25,0.0,-0.99178,1e-05,1.48266]
[1779957216575,57.81,73127.43,0.0,-0.9918,1e-05,1.47998]
[1779957216799,57.81,73127.43,0.0,-0.9918,1e-05,1.47998]
[1779957216969,57.81,73127.43,0.0,-0.9918,1e-05,1.47998]
[1779957217582,57.81,73117.86,0.0,-0.99185,1e-05,1.4709]
[1779957217855,57.81,73117.86,0.0,-0.99185,1e-05,1.4709]
[1779957217970,57.81,73117.86,0.0,-0.99185,1e-05,1.4709]
[1779957218589,57.81,73119.05,0.0,-0.99184,1e-05,1.47203]
[1779957220185,57.81,73119.4,0.0,-0.99184,1e-05,1.47236]
[1779957220223,57.81,73119.4,0.0,-0.99184,1e-05,1.47236]
[1779957223913,57.81,73122.79,0.0,-0.99182,1e-05,1.47557]
[1779957223964,57.81,73122.79,0.0,-0.99182,1e-05,1.47557]
[1779957223972,57.81,73122.79,0.0,-0.99182,1e-05,1.47557]
[1779957224014,57.81,73123.72,0.0,-0.99182,1e-05,1.47645]
[1779957228659,57.81,73128.2,0.0,-0.99179,1e-05,1.48071]
[1779957230035,57.81,73128.2,0.0,-0.99179,1e-05,1.48071]
[1779957230197,57.81,73128.2,0.0,-0.99179,1e-05,1.48071]
[1779957230221,57.81,73128.2,0.0,-0.99179,1e-05,1.48071]
[1779957230299,57.81,73128.76,0.0,-0.99179,1e-05,1.48124]
[1779957232687,57.81,73131.54,0.0,-0.99177,1e-05,1.48389]
[1779957237471,57.81,73131.76,0.0,-0.99177,1e-05,1.4841]
[1779957237744,57.81,73132.03,0.0,-0.99177,1e-05,1.48435]
[1779957237773,57.81,73137.19,0.0,-0.99174,1e-05,1.48928]
[1779957238730,57.81,73139.77,0.0,-0.99172,1e-05,1.49174]
[1779957241751,57.81,73144.46,0.0,-0.99169,1e-05,1.49624]
[1779957242961,57.81,73144.46,0.0,-0.99169,1e-05,1.49624]
[1779957242971,57.81,73144.46,0.0,-0.99169,1e-05,1.49624]
[1779957243074,57.81,73144.46,0.0,-0.99169,1e-05,1.49624]
[1779957243219,57.81,73144.46,0.0,-0.99169,1e-05,1.49624]
[1779957243320,57.81,73144.41,0.0,-0.9917,1e-05,1.49619]
[1779957246472,57.81,73142.54,0.0,-0.99171,1e-05,1.49439]
[1779957248800,57.81,73146.49,0.0,-0.99168,1e-05,1.49818]
[1779957249807,57.81,73157.59,0.0,-0.99162,1e-05,1.50887]
[1779957250814,57.81,73160.84,0.0,-0.9916,1e-05,1.51201]
[1779957255849,57.81,73162.34,0.0,-0.99159,1e-05,1.51346]
[1779957257561,57.81,73162.34,0.0,-0.99159,1e-05,1.51346]
[1779957257695,57.81,73162.02,0.0,-0.99159,1e-05,1.51315]
[1779957257720,57.81,73162.02,0.0,-0.99159,1e-05,1.51315]
[1779957257863,57.81,73162.21,0.0,-0.99159,1e-05,1.51334]
[1779957258870,57.81,73155.42,0.0,-0.99163,1e-05,1.50678]
[1779957259877,57.81,73154.06,0.0,-0.99164,1e-05,1.50546]
[1779957261891,57.81,73156.72,0.0,-0.99162,1e-05,1.50803]
[1779957263905,57.81,73162.32,0.0,-0.99159,1e-05,1.51344]
[1779957265200,57.81,73162.32,0.0,-0.99159,1e-05,1.51344]
[1779957265220,57.81,73162.32,0.0,-0.99159,1e-05,1.51344]
[1779957265248,57.81,73162.32,0.0,-0.99159,1e-05,1.51344]
[1779957265472,57.81,73162.32,0.0,-0.99159,1e-05,1.51344]
[1779957265495,57.81,73163.66,0.0,-0.99158,1e-05,1.51474]
[1779957270859,57.81,73163.19,0.0,-0.99158,1e-05,1.51428]
[1779957270970,57.81,73163.19,0.0,-0.99158,1e-05,1.51428]
[1779957275989,57.81,73160.19,0.0,-0.99161,1e-05,1.51018]
[1779957277403,57.81,73160.19,0.0,-0.99161,1e-05,1.51018]
[1779957277468,57.81,73160.19,0.0,-0.99161,1e-05,1.51018]
[1779957277516,57.81,73160.19,0.0,-0.99161,1e-05,1.51018]
[1779957277563,57.81,73150.57,0.0,-0.99166,1e-05,1.5009]
[1779957277725,57.81,73150.57,0.0,-0.99166,1e-05,1.5009]
[1779957279010,57.81,73155.43,0.0,-0.99164,1e-05,1.50558]
[1779957280926,57.81,73157.42,0.0,-0.99162,1e-05,1.5075]
[1779957280968,57.81,73157.42,0.0,-0.99162,1e-05,1.5075]
[1779957285879,57.81,73157.14,0.0,-0.99163,1e-05,1.50723]
[1779957285970,57.81,73157.14,0.0,-0.99163,1e-05,1.50723]
[1779957286271,57.81,73157.14,0.0,-0.99163,1e-05,1.50723]
[1779957286471,57.81,73157.14,0.0,-0.99163,1e-05,1.50723]
[1779957286501,57.81,73157.29,0.0,-0.99162,1e-05,1.50738]
[1779957288075,57.81,73150.46,0.0,-0.99167,1e-05,1.5008]
[1779957289265,57.81,73150.46,0.0,-0.99167,1e-05,1.5008]
[1779957289468,57.81,73150.46,0.0,-0.99167,1e-05,1.5008]
[1779957289570,57.81,73147.47,0.0,-0.99168,1e-05,1.49792]
[1779957294531,57.81,73148.85,0.0,-0.99168,1e-05,1.49925]
[1779957294589,57.81,73148.85,0.0,-0.99168,1e-05,1.49925]
[1779957294720,57.81,73148.96,0.0,-0.99167,1e-05,1.49936]
[1779957295125,57.81,73148.62,0.0,-0.99168,1e-05,1.49903]
[1779957300160,57.81,73147.86,0.0,-0.99168,1e-05,1.4983]
[1779957301398,57.81,73147.86,0.0,-0.99168,1e-05,1.4983]
[1779957301470,57.81,73147.86,0.0,-0.99168,1e-05,1.4983]
[1779957301500,57.81,73150.43,0.0,-0.99167,1e-05,1.50077]
[1779957301759,57.81,73150.43,0.0,-0.99167,1e-05,1.50077]
[1779957301971,57.81,73150.43,0.0,-0.99167,1e-05,1.50077]
[1779957302174,57.81,73150.7,0.0,-0.99166,1e-05,1.50103]
[1779957307210,57.81,73150.13,0.0,-0.99167,1e-05,1.50048]
[1779957308580,57.81,73150.13,0.0,-0.99167,1e-05,1.50048]
[1779957308673,57.81,73149.94,0.0,-0.99167,1e-05,1.5003]
[1779957308719,57.81,73149.94,0.0,-0.99167,1e-05,1.5003]
[1779957311898,57.81,73149.85,0.0,-0.99167,1e-05,1.50021]
[1779957311978,57.81,73149.85,0.0,-0.99167,1e-05,1.50021]
[1779957317290,57.81,73148.93,0.0,-0.99167,1e-05,1.49933]
[1779957318581,57.81,73148.93,0.0,-0.99167,1e-05,1.49933]
[1779957318719,57.81,73149.28,0.0,-0.99167,1e-05,1.49966]
[1779957319034,57.81,73149.28,0.0,-0.99167,1e-05,1.49966]
[1779957319220,57.81,73149.28,0.0,-0.99167,1e-05,1.49966]
[1779957319304,57.81,73151.15,0.0,-0.99166,1e-05,1.50146]
[1779957321318,57.81,73153.77,0.0,-0.99165,1e-05,1.50398]
[1779957322325,57.81,73157.33,0.0,-0.99162,1e-05,1.50741]
[1779957323317,57.81,73157.33,0.0,-0.99162,1e-05,1.50741]
[1779957323469,57.81,73157.33,0.0,-0.99162,1e-05,1.50741]
[1779957323547,57.81,73152.09,0.0,-0.99166,1e-05,1.50237]
[1779957327361,57.81,73156.27,0.0,-0.99163,1e-05,1.50639]
[1779957327950,57.81,73156.27,0.0,-0.99163,1e-05,1.50639]
[1779957327969,57.81,73156.27,0.0,-0.99163,1e-05,1.50639]
[1779957328368,57.81,73156.4,0.0,-0.99163,1e-05,1.50652]
[1779957329970,57.81,73154.69,0.0,-0.99164,1e-05,1.50487]
[1779957330222,57.81,73154.69,0.0,-0.99164,1e-05,1.50487]
[1779957336424,57.81,73154.81,0.0,-0.99165,1e-05,1.50378]
[1779957340452,57.81,73150.21,0.0,-0.99167,1e-05,1.49936]
[1779957340970,57.81,73150.21,0.0,-0.99167,1e-05,1.49936]
[1779957341220,57.81,73150.21,0.0,-0.99167,1e-05,1.49936]
[1779957341700,57.81,73150.21,0.0,-0.99167,1e-05,1.49936]
[1779957341723,57.81,73150.21,0.0,-0.99167,1e-05,1.49936]
[1779957342467,57.81,73148.8,0.0,-0.99168,1e-05,1.498]
[1779957347502,57.81,73149.42,0.0,-0.99168,1e-05,1.4986]
[1779957352179,57.81,73148.72,0.0,-0.99168,1e-05,1.49793]
[1779957352220,57.81,73148.72,0.0,-0.99168,1e-05,1.49793]
[1779957357572,57.81,73149.14,0.0,-0.99168,1e-05,1.49833]
[1779957361600,57.81,73151.84,0.0,-0.99166,1e-05,1.50092]
[1779957361857,57.81,73151.84,0.0,-0.99166,1e-05,1.50092]
[1779957361968,57.81,73151.84,0.0,-0.99166,1e-05,1.50092]
[1779957362914,57.81,73151.85,0.0,-0.99166,1e-05,1.50093]
[1779957362962,57.81,73151.85,0.0,-0.99166,1e-05,1.50093]
[1779957363615,57.81,73161.38,0.0,-0.99161,1e-05,1.51012]
[1779957364126,57.81,73161.38,0.0,-0.99161,1e-05,1.51012]
[1779957364219,57.81,73161.38,0.0,-0.99161,1e-05,1.51012]
[1779957364621,57.81,73161.84,0.0,-0.9916,1e-05,1.51056]
[1779957369656,57.81,73163.03,0.0,-0.9916,1e-05,1.51171]
[1779957371670,57.81,73166.09,0.0,-0.99158,1e-05,1.51468]
[1779957372082,57.81,73166.09,0.0,-0.99158,1e-05,1.51468]
[1779957372218,57.81,73166.09,0.0,-0.99158,1e-05,1.51468]
[1779957373328,57.81,73165.34,0.0,-0.99158,1e-05,1.51395]
[1779957373468,57.81,73165.34,0.0,-0.99158,1e-05,1.51395]
[1779957373684,57.81,73164.94,0.0,-0.99159,1e-05,1.51356]
[1779957377908,57.81,73164.66,0.0,-0.99159,1e-05,1.51329]
[1779957377969,57.81,73164.66,0.0,-0.99159,1e-05,1.51329]
[1779957382748,57.81,73158.3,0.0,-0.99163,1e-05,1.50715]
[1779957383231,57.81,73158.3,0.0,-0.99163,1e-05,1.50715]
[1779957383469,57.81,73158.3,0.0,-0.99163,1e-05,1.50715]
[1779957383755,57.81,73155.88,0.0,-0.99164,1e-05,1.50481]
[1779957384112,57.81,73155.88,0.0,-0.99164,1e-05,1.50481]
[1779957384220,57.81,73155.88,0.0,-0.99164,1e-05,1.50481]
[1779957384762,57.81,73155.76,0.0,-0.99164,1e-05,1.5047]
[1779957388009,57.81,73154.77,0.0,-0.99165,1e-05,1.50374]
[1779957388220,57.81,73154.77,0.0,-0.99165,1e-05,1.50374]
[1779957392016,57.81,73157.12,0.0,-0.99163,1e-05,1.50601]
[1779957392219,57.81,73157.12,0.0,-0.99163,1e-05,1.50601]
[1779957392321,57.81,73158.17,0.0,-0.99163,1e-05,1.50582]
[1779957392856,57.81,73158.17,0.0,-0.99163,1e-05,1.50582]
[1779957392969,57.81,73158.17,0.0,-0.99163,1e-05,1.50582]
[1779957393070,57.81,73161.88,0.0,-0.99161,1e-05,1.5094]
[1779957396969,57.81,73160.28,0.0,-0.99162,1e-05,1.50785]
[1779957397220,57.81,73160.28,0.0,-0.99162,1e-05,1.50785]
[1779957397290,57.81,73156.99,0.0,-0.99164,1e-05,1.50468]
[1779957398713,57.81,73156.99,0.0,-0.99164,1e-05,1.50468]
[1779957398722,57.81,73156.99,0.0,-0.99164,1e-05,1.50468]
[1779957407923,57.81,73157.14,0.0,-0.99164,1e-05,1.50482]
[1779957408909,57.81,73157.14,0.0,-0.99164,1e-05,1.50482]
[1779957408968,57.81,73157.14,0.0,-0.99164,1e-05,1.50482]
[1779957409070,57.81,73160.36,0.0,-0.99162,1e-05,1.50793]
[1779957409814,57.81,73160.36,0.0,-0.99162,1e-05,1.50793]
[1779957409968,57.81,73160.36,0.0,-0.99162,1e-05,1.50793]
[1779957410070,57.81,73163.56,0.0,-0.9916,1e-05,1.51102]
[1779957411951,57.81,73168.58,0.0,-0.99157,1e-05,1.51588]
[1779957413690,57.81,73168.58,0.0,-0.99157,1e-05,1.51588]
[1779957413721,57.81,73168.58,0.0,-0.99157,1e-05,1.51588]
[1779957413787,57.81,73170.76,0.0,-0.99156,1e-05,1.518]
[1779957416165,57.81,73169.01,0.0,-0.99157,1e-05,1.5163]
[1779957416219,57.81,73169.01,0.0,-0.99157,1e-05,1.5163]
[1779957416266,57.81,73167.18,0.0,-0.99158,1e-05,1.51452]
[1779957419574,57.81,73167.01,0.0,-0.99158,1e-05,1.51436]
[1779957419718,57.81,73167.01,0.0,-0.99158,1e-05,1.51436]
[1779957421017,57.81,73163.7,0.0,-0.9916,1e-05,1.51116]
[1779957422024,57.81,73159.84,0.0,-0.99162,1e-05,1.50743]
[1779957423266,57.81,73159.84,0.0,-0.99162,1e-05,1.50743]
[1779957423469,57.81,73159.84,0.0,-0.99162,1e-05,1.50743]
[1779957423542,57.81,73158.71,0.0,-0.99163,1e-05,1.50634]
[1779957424198,57.81,73158.71,0.0,-0.99163,1e-05,1.50634]
[1779957424219,57.81,73158.71,0.0,-0.99163,1e-05,1.50634]
[1779957428066,57.81,73151.04,0.0,-0.99168,1e-05,1.49895]
[1779957429006,57.81,73151.04,0.0,-0.99168,1e-05,1.49895]
[1779957429222,57.81,73151.04,0.0,-0.99168,1e-05,1.49895]
[1779957429326,57.81,73148.72,0.0,-0.99169,1e-05,1.49673]
[1779957430904,57.81,73146.58,0.0,-0.9917,1e-05,1.49467]
[1779957430969,57.81,73146.58,0.0,-0.9917,1e-05,1.49467]
[1779957437130,57.81,73147.22,0.0,-0.9917,1e-05,1.49529]
[1779957438797,57.81,73154.82,0.0,-0.99165,1e-05,1.50259]
[1779957440472,57.81,73156.23,0.0,-0.99164,1e-05,1.50395]
[1779957441031,57.81,73155.33,0.0,-0.99165,1e-05,1.50308]
[1779957441219,57.81,73155.33,0.0,-0.99165,1e-05,1.50308]
[1779957441293,57.81,73155.2,0.0,-0.99165,1e-05,1.50295]
[1779957444900,57.81,73155.58,0.0,-0.99165,1e-05,1.50332]
[1779957444972,57.81,73155.58,0.0,-0.99165,1e-05,1.50332]
[1779957445186,57.81,73155.37,0.0,-0.99165,1e-05,1.50312]
[1779957450448,57.81,73155.12,0.0,-0.99165,1e-05,1.50288]
[1779957450468,57.81,73155.12,0.0,-0.99165,1e-05,1.50288]
[1779957454919,57.81,73154.93,0.0,-0.99166,1e-05,1.50149]
[1779957454968,57.81,73154.93,0.0,-0.99166,1e-05,1.50149]
[1779957455142,57.81,73154.93,0.0,-0.99166,1e-05,1.50149]
[1779957455221,57.81,73154.93,0.0,-0.99166,1e-05,1.50149]
[1779957455257,57.81,73154.27,0.0,-0.99166,1e-05,1.50086]
[1779957459924,57.81,73154.98,0.0,-0.99166,1e-05,1.50154]
[1779957459969,57.81,73154.98,0.0,-0.99166,1e-05,1.50154]
[1779957460101,57.81,73154.98,0.0,-0.99166,1e-05,1.50154]
[1779957460222,57.81,73154.98,0.0,-0.99166,1e-05,1.50154]
[1779957460292,57.81,73154.86,0.0,-0.99166,1e-05,1.50143]
[1779957465330,57.81,73153.1,0.0,-0.99167,1e-05,1.49973]
[1779957466669,57.81,73153.1,0.0,-0.99167,1e-05,1.49973]
[1779957466719,57.81,73153.1,0.0,-0.99167,1e-05,1.49973]
[1779957466770,57.81,73150.91,0.0,-0.99168,1e-05,1.49763]
[1779957467151,57.81,73150.91,0.0,-0.99168,1e-05,1.49763]
[1779957467219,57.81,73150.91,0.0,-0.99168,1e-05,1.49763]
[1779957472729,57.81,73151.55,0.0,-0.99168,1e-05,1.49824]
[1779957472824,57.81,73150.79,0.0,-0.99168,1e-05,1.49751]
[1779957472969,57.81,73150.79,0.0,-0.99168,1e-05,1.49751]
[1779957473314,57.81,73150.79,0.0,-0.99168,1e-05,1.49751]
[1779957473469,57.81,73150.79,0.0,-0.99168,1e-05,1.49751]
[1779957473563,57.81,73151.07,0.0,-0.99168,1e-05,1.49778]
[1779957479293,57.81,73152.45,0.0,-0.99167,1e-05,1.49911]
[1779957479469,57.81,73152.45,0.0,-0.99167,1e-05,1.49911]
[1779957479735,57.81,73152.45,0.0,-0.99167,1e-05,1.49911]
[1779957479819,57.81,73152.43,0.0,-0.99167,1e-05,1.49909]
[1779957479971,57.81,73152.43,0.0,-0.99167,1e-05,1.49909]
[1779957481442,57.81,73154.93,0.0,-0.99166,1e-05,1.50149]
[1779957482450,57.81,73164.14,0.0,-0.9916,1e-05,1.51037]
[1779957483457,57.81,73172.05,0.0,-0.99156,1e-05,1.51804]
[1779957484463,57.81,73171.19,0.0,-0.99156,1e-05,1.5172]
[1779957485470,57.81,73166.59,0.0,-0.99159,1e-05,1.51274]
[1779957486828,57.81,73166.59,0.0,-0.99159,1e-05,1.51274]
[1779957486477,57.81,73156.28,0.0,-0.99165,1e-05,1.50279]
[1779957486969,57.81,73156.28,0.0,-0.99165,1e-05,1.50279]
[1779957487705,57.81,73156.28,0.0,-0.99165,1e-05,1.50279]
[1779957487720,57.81,73156.28,0.0,-0.99165,1e-05,1.50279]
[1779957487801,57.81,73155.92,0.0,-0.99165,1e-05,1.50245]
[1779957493527,57.81,73156.85,0.0,-0.99165,1e-05,1.50334]
[1779957498563,57.81,73159.23,0.0,-0.99163,1e-05,1.50563]
[1779957499263,57.81,73159.23,0.0,-0.99163,1e-05,1.50563]
[1779957499469,57.81,73159.23,0.0,-0.99163,1e-05,1.50563]
[1779957499853,57.81,73159.23,0.0,-0.99163,1e-05,1.50563]
[1779957499570,57.81,73159.53,0.0,-0.99163,1e-05,1.50592]
[1779957499970,57.81,73159.53,0.0,-0.99163,1e-05,1.50592]
[1779957501584,57.81,73153.22,0.0,-0.99167,1e-05,1.49985]
[1779957502591,57.81,73153.9,0.0,-0.99166,1e-05,1.5005]
[1779957505822,57.81,73154.95,0.0,-0.99166,1e-05,1.50151]
[1779957505829,57.81,73156.3,0.0,-0.99165,1e-05,1.50281]
[1779957505969,57.81,73156.3,0.0,-0.99165,1e-05,1.50281]
[1779957506187,57.81,73156.3,0.0,-0.99165,1e-05,1.50281]
[1779957506220,57.81,73156.3,0.0,-0.99165,1e-05,1.50281]
[1779957506619,57.81,73157.46,0.0,-0.99164,1e-05,1.50393]
[1779957509553,57.81,73157.67,0.0,-0.99164,1e-05,1.50413]
[1779957509720,57.81,73157.67,0.0,-0.99164,1e-05,1.50413]
[1779957511659,57.81,73156.59,0.0,-0.99165,1e-05,1.50309]
[1779957511720,57.81,73156.59,0.0,-0.99165,1e-05,1.50309]
[1779957511762,57.81,73157.5,0.0,-0.99165,1e-05,1.50276]
[1779957517698,57.81,73158.57,0.0,-0.99164,1e-05,1.50379]
[1779957522034,57.81,73158.46,0.0,-0.99164,1e-05,1.50369]
[1779957522230,57.81,73158.46,0.0,-0.99164,1e-05,1.50369]
[1779957527158,57.81,73159.54,0.0,-0.99164,1e-05,1.50473]
[1779957527219,57.81,73159.54,0.0,-0.99164,1e-05,1.50473]
[1779957530506,57.81,73159.47,0.0,-0.99164,1e-05,1.50466]
[1779957530719,57.81,73159.47,0.0,-0.99164,1e-05,1.50466]
[1779957530789,57.81,73159.65,0.0,-0.99164,1e-05,1.50484]
[1779957535824,57.81,73159.38,0.0,-0.99164,1e-05,1.50457]
[1779957538650,57.81,73159.38,0.0,-0.99164,1e-05,1.50457]
[1779957538720,57.81,73159.38,0.0,-0.99164,1e-05,1.50457]
[1779957540859,57.81,73165.16,0.0,-0.9916,1e-05,1.51015]
[1779957542574,57.81,73164.44,0.0,-0.99161,1e-05,1.50946]
[1779957542720,57.81,73164.44,0.0,-0.99161,1e-05,1.50946]
[1779957543075,57.81,73165.06,0.0,-0.9916,1e-05,1.51006]
[1779957543218,57.81,73165.06,0.0,-0.9916,1e-05,1.51006]
[1779957543880,57.81,73165.35,0.0,-0.9916,1e-05,1.51034]
[1779957548915,57.81,73166.94,0.0,-0.99159,1e-05,1.51187]
[1779957549343,57.81,73166.94,0.0,-0.99159,1e-05,1.51187]
[1779957549470,57.81,73166.94,0.0,-0.99159,1e-05,1.51187]
[1779957549922,57.81,73168.9,0.0,-0.99158,1e-05,1.51377]
[1779957551936,57.81,73171.69,0.0,-0.99156,1e-05,1.51648]
[1779957554957,57.81,73173.46,0.0,-0.99155,1e-05,1.51819]
[1779957556107,57.81,73173.46,0.0,-0.99155,1e-05,1.51819]
[1779957556220,57.81,73173.46,0.0,-0.99155,1e-05,1.51819]
[1779957556252,57.81,73173.69,0.0,-0.99155,1e-05,1.51842]
[1779957557015,57.81,73173.69,0.0,-0.99155,1e-05,1.51842]
[1779957557219,57.81,73173.69,0.0,-0.99155,1e-05,1.51842]
[1779957563015,57.81,73175.2,0.0,-0.99154,1e-05,1.51988]
[1779957564216,57.81,73175.2,0.0,-0.99154,1e-05,1.51988]
[1779957564470,57.81,73175.2,0.0,-0.99154,1e-05,1.51988]
[1779957564694,57.81,73175.2,0.0,-0.99154,1e-05,1.51988]
[1779957564721,57.81,73175.2,0.0,-0.99154,1e-05,1.51988]
[1779957564822,57.81,73176.32,0.0,-0.99154,1e-05,1.52097]
[1779957569170,57.81,73176.8,0.0,-0.99153,1e-05,1.52144]
[1779957569220,57.81,73176.8,0.0,-0.99153,1e-05,1.52144]
[1779957572440,57.81,73176.32,0.0,-0.99154,1e-05,1.51976]
[1779957572470,57.81,73176.32,0.0,-0.99154,1e-05,1.51976]
[1779957572534,57.81,73177.28,0.0,-0.99154,1e-05,1.52069]
[1779957575694,57.81,73177.99,0.0,-0.99153,1e-05,1.52138]
[1779957575719,57.81,73177.99,0.0,-0.99153,1e-05,1.52138]
[1779957576718,57.81,73179.34,0.0,-0.99153,1e-05,1.5227]
[1779957576819,57.81,73179.57,0.0,-0.99152,1e-05,1.52292]
[1779957576969,57.81,73179.57,0.0,-0.99152,1e-05,1.52292]
[1779957577114,57.81,73179.78,0.0,-0.99152,1e-05,1.52312]
[1779957580135,57.81,73184.86,0.0,-0.99149,1e-05,1.52808]
[1779957581020,57.81,73184.86,0.0,-0.99149,1e-05,1.52808]
[1779957581142,57.81,73186.06,0.0,-0.99148,1e-05,1.52925]
[1779957582313,57.81,73186.06,0.0,-0.99148,1e-05,1.52925]
[1779957583518,57.81,73185.11,0.0,-0.99149,1e-05,1.52832]
[1779957583576,57.81,73181.21,0.0,-0.99151,1e-05,1.52452]
[1779957584163,57.81,73179.47,0.0,-0.99152,1e-05,1.52282]
[1779957586177,57.81,73168.27,0.0,-0.99159,1e-05,1.51195]
[1779957587183,57.81,73167.48,0.0,-0.9916,1e-05,1.51119]
[1779957592219,57.81,73167.22,0.0,-0.9916,1e-05,1.51094]
[1779957593226,57.81,73170.5,0.0,-0.99158,1e-05,1.51411]
[1779957594062,57.81,73170.5,0.0,-0.99158,1e-05,1.51411]
[1779957594219,57.81,73170.5,0.0,-0.99158,1e-05,1.51411]
[1779957594232,57.81,73171.62,0.0,-0.99157,1e-05,1.5152]
[1779957595313,57.81,73171.62,0.0,-0.99157,1e-05,1.5152]
[1779957595469,57.81,73171.62,0.0,-0.99157,1e-05,1.5152]
[1779957601282,57.81,73163.14,0.0,-0.99162,1e-05,1.507]
[1779957602274,57.81,73163.14,0.0,-0.99162,1e-05,1.507]
[1779957602470,57.81,73163.14,0.0,-0.99162,1e-05,1.507]
[1779957602861,57.81,73162.17,0.0,-0.99163,1e-05,1.50606]
[1779957604303,57.81,73158.92,0.0,-0.99165,1e-05,1.50293]
[1779957605751,57.81,73158.92,0.0,-0.99165,1e-05,1.50293]
[1779957605973,57.81,73158.92,0.0,-0.99165,1e-05,1.50293]
[1779957607325,57.81,73151.45,0.0,-0.99169,1e-05,1.49575]
[1779957608332,57.81,73150.28,0.0,-0.9917,1e-05,1.49463]
[1779957610838,57.81,73150.55,0.0,-0.9917,1e-05,1.49489]
[1779957610970,57.81,73150.55,0.0,-0.9917,1e-05,1.49489]
[1779957612360,57.81,73153.02,0.0,-0.99168,1e-05,1.49726]
[1779957613969,57.81,73153.02,0.0,-0.99168,1e-05,1.49726]
[1779957614796,57.81,73153.15,0.0,-0.99168,1e-05,1.49738]
[1779957615307,57.81,73153.15,0.0,-0.99168,1e-05,1.49738]
[1779957615470,57.81,73153.15,0.0,-0.99168,1e-05,1.49738]
[1779957619231,57.81,73154.82,0.0,-0.99167,1e-05,1.49898]
[1779957619468,57.81,73154.82,0.0,-0.99167,1e-05,1.49898]
[1779957619775,57.81,73154.82,0.0,-0.99167,1e-05,1.49898]
[1779957619969,57.81,73154.82,0.0,-0.99167,1e-05,1.49898]
[1779957619823,57.81,73154.31,0.0,-0.99168,1e-05,1.49849]
[1779957623848,57.81,73154.91,0.0,-0.99167,1e-05,1.49907]
[1779957623969,57.81,73154.91,0.0,-0.99167,1e-05,1.49907]
[1779957624011,57.81,73159.5,0.0,-0.99164,1e-05,1.50349]
[1779957624819,57.81,73159.5,0.0,-0.99164,1e-05,1.50349]
[1779957624969,57.81,73159.5,0.0,-0.99164,1e-05,1.50349]
[1779957624920,57.81,73159.46,0.0,-0.99164,1e-05,1.50345]
[1779957628473,57.81,73165.39,0.0,-0.99161,1e-05,1.50917]
[1779957629846,57.81,73165.39,0.0,-0.99161,1e-05,1.50917]
[1779957629971,57.81,73165.39,0.0,-0.99161,1e-05,1.50917]
[1779957633520,57.81,73156.39,0.0,-0.99167,1e-05,1.49929]
[1779957634188,57.81,73156.39,0.0,-0.99167,1e-05,1.49929]
[1779957634220,57.81,73156.39,0.0,-0.99167,1e-05,1.49929]
[1779957635529,57.81,73154.97,0.0,-0.99168,1e-05,1.49793]
[1779957636686,57.81,73154.97,0.0,-0.99168,1e-05,1.49793]
[1779957636719,57.81,73154.97,0.0,-0.99168,1e-05,1.49793]
[1779957636787,57.81,73155.73,0.0,-0.99167,1e-05,1.49866]
[1779957640785,57.81,73155.77,0.0,-0.99167,1e-05,1.4987]
[1779957640970,57.81,73155.77,0.0,-0.99167,1e-05,1.4987]
[1779957642579,57.81,73161.11,0.0,-0.99164,1e-05,1.50383]
[1779957644544,57.81,73161.1,0.0,-0.99164,1e-05,1.50382]
[1779957644727,57.81,73161.1,0.0,-0.99164,1e-05,1.50382]
[1779957645262,57.81,73160.67,0.0,-0.99164,1e-05,1.50341]
[1779957645468,57.81,73160.67,0.0,-0.99164,1e-05,1.50341]
[1779957645601,57.81,73160.61,0.0,-0.99164,1e-05,1.50335]
[1779957647751,57.81,73160.81,0.0,-0.99164,1e-05,1.50355]
[1779957647969,57.81,73160.81,0.0,-0.99164,1e-05,1.50355]
[1779957653306,57.81,73161.69,0.0,-0.99164,1e-05,1.50439]
[1779957653472,57.81,73161.69,0.0,-0.99164,1e-05,1.50439]
[1779957653897,57.81,73161.69,0.0,-0.99164,1e-05,1.50439]
[1779957653969,57.81,73161.69,0.0,-0.99164,1e-05,1.50439]
[1779957653955,57.81,73159.49,0.0,-0.99165,1e-05,1.50227]
[1779957654664,57.81,73155.66,0.0,-0.99167,1e-05,1.49859]
[1779957656680,57.81,73152.97,0.0,-0.99169,1e-05,1.49601]
[1779957659220,57.81,73153.0,0.0,-0.99169,1e-05,1.49604]
[1779957659471,57.81,73153.0,0.0,-0.99169,1e-05,1.49604]
[1779957663901,57.81,73154.65,0.0,-0.99168,1e-05,1.49762]
[1779957663970,57.81,73154.65,0.0,-0.99168,1e-05,1.49762]
[1779957663946,57.81,73153.92,0.0,-0.99168,1e-05,1.49692]
[1779957668229,57.81,73154.78,0.0,-0.99168,1e-05,1.49775]
[1779957668469,57.81,73154.78,0.0,-0.99168,1e-05,1.49775]
[1779957671910,57.81,73155.19,0.0,-0.99168,1e-05,1.49814]
[1779957671970,57.81,73155.19,0.0,-0.99168,1e-05,1.49814]
[1779957671912,57.81,73154.03,0.0,-0.99168,1e-05,1.49703]
[1779957673475,57.81,73152.4,0.0,-0.99169,1e-05,1.49546]
[1779957673720,57.81,73152.4,0.0,-0.99169,1e-05,1.49546]
[1779957678833,57.81,73150.19,0.0,-0.99171,1e-05,1.49334]
[1779957682180,57.81,73149.27,0.0,-0.99171,1e-05,1.49246]
[1779957682219,57.81,73149.27,0.0,-0.99171,1e-05,1.49246]
[1779957683747,57.81,73148.56,0.0,-0.99172,1e-05,1.49178]
[1779957683969,57.81,73148.56,0.0,-0.99172,1e-05,1.49178]
[1779957684068,57.81,73148.43,0.0,-0.99172,1e-05,1.49166]
[1779957685887,57.81,73144.68,0.0,-0.99174,1e-05,1.48807]
[1779957690522,57.81,73145.74,0.0,-0.99173,1e-05,1.48908]
[1779957690720,57.81,73145.74,0.0,-0.99173,1e-05,1.48908]
[1779957695964,57.81,73145.35,0.0,-0.99174,1e-05,1.48752]
[1779957698468,57.81,73146.12,0.0,-0.99174,1e-05,1.48825]
[1779957698724,57.81,73146.12,0.0,-0.99174,1e-05,1.48825]
[1779957699349,57.81,73145.49,0.0,-0.99174,1e-05,1.48765]
[1779957699470,57.81,73145.49,0.0,-0.99174,1e-05,1.48765]
[1779957699992,57.81,73145.07,0.0,-0.99174,1e-05,1.48725]
[1779957705027,57.81,73143.1,0.0,-0.99175,1e-05,1.48537]
[1779957705943,57.81,73143.1,0.0,-0.99175,1e-05,1.48537]
[1779957705971,57.81,73143.1,0.0,-0.99175,1e-05,1.48537]
[1779957710063,57.81,73148.43,0.0,-0.99172,1e-05,1.49046]
[1779957710681,57.81,73148.43,0.0,-0.99172,1e-05,1.49046]
[1779957710721,57.81,73148.43,0.0,-0.99172,1e-05,1.49046]
[1779957711150,57.81,73149.42,0.0,-0.99172,1e-05,1.49141]
[1779957711221,57.81,73149.42,0.0,-0.99172,1e-05,1.49141]
[1779957712077,57.81,73149.23,0.0,-0.99172,1e-05,1.49123]
[1779957717112,57.81,73149.17,0.0,-0.99172,1e-05,1.49117]
[1779957722148,57.81,73149.15,0.0,-0.99172,1e-05,1.49115]
[1779957724572,57.81,73148.55,0.0,-0.99172,1e-05,1.49058]
[1779957724720,57.81,73148.55,0.0,-0.99172,1e-05,1.49058]
[1779957726159,57.81,73148.79,0.0,-0.99172,1e-05,1.49081]
[1779957726865,57.81,73148.79,0.0,-0.99172,1e-05,1.49081]
[1779957726969,57.81,73148.79,0.0,-0.99172,1e-05,1.49081]
[1779957727070,57.81,73154.53,0.0,-0.99169,1e-05,1.49631]
[1779957730949,57.81,73156.56,0.0,-0.99167,1e-05,1.49825]
[1779957730970,57.81,73156.56,0.0,-0.99167,1e-05,1.49825]
[1779957731072,57.81,73156.28,0.0,-0.99168,1e-05,1.49799]
[1779957733001,57.81,73156.43,0.0,-0.99168,1e-05,1.49813]
[1779957733221,57.81,73156.47,0.0,-0.99168,1e-05,1.49817]
[1779957737728,57.81,73156.06,0.0,-0.99168,1e-05,1.49777]
[1779957737970,57.81,73156.06,0.0,-0.99168,1e-05,1.49777]
[1779957738563,57.81,73156.32,0.0,-0.99168,1e-05,1.49802]
[1779957738719,57.81,73156.32,0.0,-0.99168,1e-05,1.49802]
[1779957738821,57.81,73155.74,0.0,-0.99168,1e-05,1.49747]
[1779957739269,57.81,73151.94,0.0,-0.9917,1e-05,1.49382]
[1779957740276,57.81,73148.88,0.0,-0.99172,1e-05,1.49089]
[1779957744118,57.81,73148.36,0.0,-0.99172,1e-05,1.49039]
[1779957744222,57.81,73147.93,0.0,-0.99173,1e-05,1.48998]
[1779957749926,57.81,73148.24,0.0,-0.99172,1e-05,1.49028]
[1779957749969,57.81,73148.24,0.0,-0.99172,1e-05,1.49028]
[1779957750022,57.81,73148.08,0.0,-0.99173,1e-05,1.49013]
[1779957755361,57.81,73148.02,0.0,-0.99173,1e-05,1.48887]
[1779957755470,57.81,73148.02,0.0,-0.99173,1e-05,1.48887]
[1779957764445,57.81,73149.47,0.0,-0.99172,1e-05,1.49026]
[1779957769480,57.81,73149.57,0.0,-0.99172,1e-05,1.49035]
[1779957770680,57.81,73149.57,0.0,-0.99172,1e-05,1.49035]
[1779957770722,57.81,73149.57,0.0,-0.99172,1e-05,1.49035]
[1779957771240,57.81,73150.17,0.0,-0.99172,1e-05,1.49093]
[1779957771470,57.81,73150.17,0.0,-0.99172,1e-05,1.49093]
[1779957771494,57.81,73149.9,0.0,-0.99172,1e-05,1.49067]
[1779957776389,57.81,73150.09,0.0,-0.99172,1e-05,1.49085]
[1779957776469,57.81,73150.09,0.0,-0.99172,1e-05,1.49085]
[1779957781439,57.81,73149.92,0.0,-0.99172,1e-05,1.49069]
[1779957781470,57.81,73149.92,0.0,-0.99172,1e-05,1.49069]
[1779957781859,57.81,73149.92,0.0,-0.99172,1e-05,1.49069]
[1779957781971,57.81,73149.92,0.0,-0.99172,1e-05,1.49069]
[1779957782072,57.81,73151.98,0.0,-0.99171,1e-05,1.49266]
[1779957783578,57.81,73154.69,0.0,-0.99169,1e-05,1.49526]
[1779957788613,57.81,73154.33,0.0,-0.99169,1e-05,1.49491]
[1779957795402,57.81,73154.05,0.0,-0.9917,1e-05,1.49465]
[1779957795470,57.81,73154.05,0.0,-0.9917,1e-05,1.49465]
[1779957798911,57.81,73154.05,0.0,-0.9917,1e-05,1.49465]
[1779957798969,57.81,73154.05,0.0,-0.9917,1e-05,1.49465]
[1779957799012,57.81,73149.98,0.0,-0.99172,1e-05,1.49075]
[1779957799236,57.81,73149.98,0.0,-0.99172,1e-05,1.49075]
[1779957799470,57.81,73149.98,0.0,-0.99172,1e-05,1.49075]
[1779957799845,57.81,73150.16,0.0,-0.99172,1e-05,1.49092]
[1779957803099,57.81,73149.04,0.0,-0.99173,1e-05,1.48985]
[1779957803198,57.81,73144.2,0.0,-0.99175,1e-05,1.48522]
[1779957803219,57.81,73144.2,0.0,-0.99175,1e-05,1.48522]
[1779957807748,57.81,73140.14,0.0,-0.99178,1e-05,1.48136]
[1779957809024,57.81,73136.57,0.0,-0.9918,1e-05,1.47796]
[1779957809973,57.81,73136.57,0.0,-0.9918,1e-05,1.47796]
[1779957813795,57.81,73131.53,0.0,-0.99184,1e-05,1.47199]
[1779957815149,57.81,73131.53,0.0,-0.99184,1e-05,1.47199]
[1779957815191,57.81,73132.23,0.0,-0.99183,1e-05,1.47265]
[1779957815263,57.81,73132.23,0.0,-0.99183,1e-05,1.47265]
[1779957815469,57.81,73132.23,0.0,-0.99183,1e-05,1.47265]
[1779957817823,57.81,73136.12,0.0,-0.99181,1e-05,1.47634]
[1779957818830,57.81,73139.1,0.0,-0.99179,1e-05,1.47918]
[1779957820611,57.81,73138.13,0.0,-0.9918,1e-05,1.47825]
[1779957821219,57.81,73138.13,0.0,-0.9918,1e-05,1.47825]
[1779957824872,57.81,73149.7,0.0,-0.99173,1e-05,1.48928]
[1779957825879,57.81,73152.3,0.0,-0.99171,1e-05,1.49177]
[1779957828088,57.81,73152.09,0.0,-0.99171,1e-05,1.49157]
[1779957828220,57.81,73152.09,0.0,-0.99171,1e-05,1.49157]
[1779957828106,57.81,73152.89,0.0,-0.99171,1e-05,1.49234]
[1779957833935,57.81,73152.1,0.0,-0.99171,1e-05,1.49158]
[1779957835856,57.81,73152.31,0.0,-0.99171,1e-05,1.49178]
[1779957835971,57.81,73152.31,0.0,-0.99171,1e-05,1.49178]
[1779957836072,57.81,73152.22,0.0,-0.99171,1e-05,1.49169]
[1779957844016,57.81,73153.18,0.0,-0.99171,1e-05,1.49261]
[1779957851068,57.81,73155.12,0.0,-0.9917,1e-05,1.49447]
[1779957852075,57.81,73159.91,0.0,-0.99167,1e-05,1.49907]
[1779957857111,57.81,73160.46,0.0,-0.99166,1e-05,1.4996]
[1779957862146,57.81,73161.44,0.0,-0.99166,1e-05,1.50054]
[1779957870202,57.81,73165.03,0.0,-0.99164,1e-05,1.504]
[1779957871208,57.81,73167.61,0.0,-0.99163,1e-05,1.50528]
[1779957875237,57.81,73170.94,0.0,-0.99161,1e-05,1.5085]
[1779957880273,57.81,73170.92,0.0,-0.99161,1e-05,1.50848]
[1779957881457,57.81,73170.86,0.0,-0.99161,1e-05,1.50842]
[1779957881470,57.81,73170.86,0.0,-0.99161,1e-05,1.50842]
[1779957882287,57.81,73167.72,0.0,-0.99163,1e-05,1.50539]
[1779957887322,57.81,73168.01,0.0,-0.99163,1e-05,1.50567]
[1779957893364,57.81,73168.7,0.0,-0.99162,1e-05,1.50633]
[1779957898400,57.81,73168.83,0.0,-0.99162,1e-05,1.50646]
[1779957903435,57.81,73170.78,0.0,-0.99161,1e-05,1.50834]
[1779957908470,57.81,73172.76,0.0,-0.9916,1e-05,1.51026]
[1779957915519,57.81,73173.78,0.0,-0.99159,1e-05,1.51124]
[1779957919547,57.81,73170.43,0.0,-0.99161,1e-05,1.508]
[1779957924582,57.81,73169.42,0.0,-0.99162,1e-05,1.50703]
[1779957928610,57.81,73176.26,0.0,-0.99158,1e-05,1.51364]
[1779957932638,57.81,73171.35,0.0,-0.99161,1e-05,1.50769]
[1779957937673,57.81,73170.76,0.0,-0.99162,1e-05,1.50712]
[1779957942708,57.81,73171.71,0.0,-0.99161,1e-05,1.50803]
[1779957947743,57.81,73172.6,0.0,-0.9916,1e-05,1.50889]
[1779957952778,57.81,73172.59,0.0,-0.99161,1e-05,1.50888]
[1779957957813,57.81,73173.8,0.0,-0.9916,1e-05,1.51005]
[1779957962848,57.81,73176.3,0.0,-0.99158,1e-05,1.51247]
[1779957967883,57.81,73176.3,0.0,-0.99158,1e-05,1.51247]
[1779957972918,57.81,73176.01,0.0,-0.99158,1e-05,1.51219]
[1779957975940,57.81,73180.67,0.0,-0.99156,1e-05,1.51671]
[1779957979967,57.81,73183.46,0.0,-0.99154,1e-05,1.51942]
[1779957983997,57.81,73180.29,0.0,-0.99156,1e-05,1.51634]
[1779957985008,57.81,73177.47,0.0,-0.99158,1e-05,1.51361]
[1779957990040,57.81,73178.12,0.0,-0.99157,1e-05,1.51424]
[1779957995075,57.81,73177.55,0.0,-0.99158,1e-05,1.51247]
[1779958000110,57.81,73178.81,0.0,-0.99157,1e-05,1.51369]
[1779958005145,57.81,73180.48,0.0,-0.99156,1e-05,1.51531]
[1779958010180,57.81,73180.13,0.0,-0.99157,1e-05,1.51497]
[1779958014208,57.81,73182.73,0.0,-0.99155,1e-05,1.5175]
[1779958018238,57.81,73189.47,0.0,-0.99151,1e-05,1.52405]
[1779958019245,57.81,73189.04,0.0,-0.99151,1e-05,1.52363]
[1779958024281,57.81,73190.2,0.0,-0.99151,1e-05,1.52476]
[1779958029316,57.81,73190.97,0.0,-0.9915,1e-05,1.52551]
[1779958032337,57.81,73195.64,0.0,-0.99147,1e-05,1.53007]
[1779958038379,57.81,73196.24,0.0,-0.99147,1e-05,1.53066]
[1779958043414,57.81,73196.5,0.0,-0.99147,1e-05,1.53092]
[1779958048450,57.81,73195.16,0.0,-0.99148,1e-05,1.52961]
[1779958053484,57.81,73193.57,0.0,-0.99149,1e-05,1.52683]
[1779958054491,57.81,73196.79,0.0,-0.99147,1e-05,1.52998]
[1779958059526,57.81,73200.21,0.0,-0.99145,1e-05,1.53332]
[1779958062547,57.81,73204.54,0.0,-0.99142,1e-05,1.53757]
[1779958065569,57.81,73207.63,0.0,-0.99141,1e-05,1.54061]
[1779958067583,57.81,73212.14,0.0,-0.99138,1e-05,1.54504]
[1779958071611,57.81,73218.97,0.0,-0.99134,1e-05,1.55179]
[1779958073627,57.81,73221.68,0.0,-0.99132,1e-05,1.55447]
[1779958077655,57.81,73216.02,0.0,-0.99135,1e-05,1.54887]
[1779958081682,57.81,73212.51,0.0,-0.99138,1e-05,1.54541]
[1779958086717,57.81,73212.91,0.0,-0.99137,1e-05,1.5458]
[1779958088732,57.81,73216.68,0.0,-0.99135,1e-05,1.54952]
[1779958089739,57.81,73225.32,0.0,-0.9913,1e-05,1.55808]
[1779958091156,57.81,73225.32,0.0,-0.9913,1e-05,1.55808]
[1779958091222,57.81,73225.32,0.0,-0.9913,1e-05,1.55808]
[1779958091257,57.81,73225.39,0.0,-0.9913,1e-05,1.55815]
[1779958094774,57.81,73222.6,0.0,-0.99131,1e-05,1.55538]
[1779958096789,57.81,73216.89,0.0,-0.99135,1e-05,1.54973]
[1779958102108,57.81,73216.58,0.0,-0.99135,1e-05,1.54942]
[1779958102210,57.81,73213.02,0.0,-0.99137,1e-05,1.54591]
[1779958103974,57.81,73211.56,0.0,-0.99138,1e-05,1.54447]
[1779958106859,57.81,73214.39,0.0,-0.99136,1e-05,1.54726]
[1779958109466,57.81,73215.66,0.0,-0.99136,1e-05,1.54852]
[1779958109522,57.81,73215.66,0.0,-0.99136,1e-05,1.54852]
[1779958109518,57.81,73215.61,0.0,-0.99136,1e-05,1.54847]
[1779958109719,57.81,73215.61,0.0,-0.99136,1e-05,1.54847]
[1779958114916,57.81,73216.57,0.0,-0.99136,1e-05,1.54818]
[1779958119952,57.81,73216.11,0.0,-0.99136,1e-05,1.54773]
[1779958124987,57.81,73220.16,0.0,-0.99134,1e-05,1.55173]
[1779958125994,57.81,73231.47,0.0,-0.99127,1e-05,1.56295]
[1779958127001,57.81,73235.64,0.0,-0.99124,1e-05,1.5671]
[1779958128011,57.81,73235.76,0.0,-0.99124,1e-05,1.56722]
[1779958130023,57.81,73240.01,0.0,-0.99121,1e-05,1.57146]
[1779958135058,57.81,73240.63,0.0,-0.99121,1e-05,1.57208]
[1779958141123,57.81,73250.68,0.0,-0.99115,1e-05,1.58215]
[1779958142130,57.81,73240.83,0.0,-0.99121,1e-05,1.57228]
[1779958143137,57.81,73240.46,0.0,-0.99121,1e-05,1.57191]
[1779958144144,57.81,73240.53,0.0,-0.99121,1e-05,1.57198]
[1779958146814,57.81,73239.08,0.0,-0.99122,1e-05,1.57053]
[1779958146975,57.81,73239.08,0.0,-0.99122,1e-05,1.57053]
[1779958146995,57.81,73239.08,0.0,-0.99122,1e-05,1.57053]
[1779958147219,57.81,73239.08,0.0,-0.99122,1e-05,1.57053]
[1779958147320,57.81,73239.05,0.0,-0.99122,1e-05,1.5705]
[1779958150185,57.81,73227.39,0.0,-0.99129,1e-05,1.55889]
[1779958151194,57.81,73246.08,0.0,-0.99117,1e-05,1.57754]
[1779958152201,57.81,73235.61,0.0,-0.99124,1e-05,1.56707]
[1779958154215,57.81,73234.29,0.0,-0.99125,1e-05,1.56575]
[1779958155222,57.81,73239.81,0.0,-0.99121,1e-05,1.57126]
[1779958157583,57.81,73240.63,0.0,-0.99121,1e-05,1.57208]
[1779958157721,57.81,73240.16,0.0,-0.99121,1e-05,1.57161]
[1779958157971,57.81,73240.16,0.0,-0.99121,1e-05,1.57161]
[1779958158243,57.81,73241.27,0.0,-0.9912,1e-05,1.57272]
[1779958160257,57.81,73246.43,0.0,-0.99117,1e-05,1.57789]
[1779958163639,57.81,73244.85,0.0,-0.99118,1e-05,1.5763]
[1779958163721,57.81,73244.85,0.0,-0.99118,1e-05,1.5763]
[1779958163769,57.81,73244.85,0.0,-0.99118,1e-05,1.5763]
[1779958163969,57.81,73244.85,0.0,-0.99118,1e-05,1.5763]
[1779958164285,57.81,73244.95,0.0,-0.99118,1e-05,1.5764]
[1779958169320,57.81,73245.45,0.0,-0.99118,1e-05,1.5769]
[1779958171501,57.81,73245.75,0.0,-0.99118,1e-05,1.5772]
[1779958171606,57.81,73245.75,0.0,-0.99118,1e-05,1.5772]
[1779958171602,57.81,73245.78,0.0,-0.99118,1e-05,1.57599]
[1779958171722,57.81,73245.78,0.0,-0.99118,1e-05,1.57599]
[1779958177376,57.81,73249.16,0.0,-0.99116,1e-05,1.57938]
[1779958180310,57.81,73249.37,0.0,-0.99116,1e-05,1.57959]
[1779958180470,57.81,73249.37,0.0,-0.99116,1e-05,1.57959]
[1779958180528,57.81,73249.37,0.0,-0.99116,1e-05,1.57959]
[1779958180630,57.81,73249.68,0.0,-0.99116,1e-05,1.5799]
[1779958180728,57.81,73249.68,0.0,-0.99116,1e-05,1.5799]
[1779958186440,57.81,73247.48,0.0,-0.99117,1e-05,1.57769]
[1779958190469,57.81,73206.39,0.0,-0.99143,1e-05,1.53694]
[1779958191055,57.81,73206.39,0.0,-0.99143,1e-05,1.53694]
[1779958191476,57.81,73215.62,0.0,-0.99137,1e-05,1.54602]
[1779958192483,57.81,73215.9,0.0,-0.99137,1e-05,1.54629]
[1779958194029,57.81,73215.94,0.0,-0.99137,1e-05,1.54633]
[1779958195504,57.81,73210.22,0.0,-0.9914,1e-05,1.5407]
[1779958200539,57.81,73211.37,0.0,-0.9914,1e-05,1.54183]
[1779958205574,57.81,73210.46,0.0,-0.9914,1e-05,1.54093]
[1779958207536,57.81,73210.71,0.0,-0.9914,1e-05,1.54118]
[1779958207588,57.81,73210.84,0.0,-0.9914,1e-05,1.54131]
[1779958207722,57.81,73210.84,0.0,-0.9914,1e-05,1.54131]
[1779958207875,57.81,73210.84,0.0,-0.9914,1e-05,1.54131]
[1779958207979,57.81,73210.84,0.0,-0.9914,1e-05,1.54131]
[1779958213630,57.81,73211.97,0.0,-0.99139,1e-05,1.54242]
[1779958218665,57.81,73211.92,0.0,-0.99139,1e-05,1.54237]
[1779958220002,57.81,73211.92,0.0,-0.99139,1e-05,1.54237]
[1779958220166,57.81,73211.92,0.0,-0.99139,1e-05,1.54237]
[1779958220220,57.81,73211.92,0.0,-0.99139,1e-05,1.54237]
[1779958220322,57.81,73212.12,0.0,-0.99139,1e-05,1.54257]
[1779958225964,57.81,73211.17,0.0,-0.9914,1e-05,1.54163]
[1779958225970,57.81,73211.17,0.0,-0.9914,1e-05,1.54163]
[1779958226095,57.81,73211.17,0.0,-0.9914,1e-05,1.54163]
[1779958226221,57.81,73211.17,0.0,-0.9914,1e-05,1.54163]
[1779958226300,57.81,73211.72,0.0,-0.99139,1e-05,1.54217]
[1779958229494,57.81,73211.13,0.0,-0.9914,1e-05,1.54159]
[1779958229643,57.81,73211.13,0.0,-0.9914,1e-05,1.54159]
[1779958229595,57.81,73211.21,0.0,-0.9914,1e-05,1.54167]
[1779958229722,57.81,73211.21,0.0,-0.9914,1e-05,1.54167]
[1779958234996,57.81,73212.51,0.0,-0.9914,1e-05,1.54172]
[1779958235060,57.81,73212.51,0.0,-0.9914,1e-05,1.54172]
[1779958235222,57.81,73212.51,0.0,-0.9914,1e-05,1.54172]
[1779958235275,57.81,73211.91,0.0,-0.9914,1e-05,1.54113]
[1779958240823,57.81,73218.2,0.0,-0.99136,1e-05,1.54733]
[1779958242723,57.81,73220.19,0.0,-0.99135,1e-05,1.5493]
[1779958242904,57.81,73220.19,0.0,-0.99135,1e-05,1.5493]
[1779958242969,57.81,73220.19,0.0,-0.99135,1e-05,1.5493]
[1779958243002,57.81,73220.81,0.0,-0.99135,1e-05,1.54991]
[1779958248879,57.81,73220.41,0.0,-0.99135,1e-05,1.54951]
[1779958253916,57.81,73224.58,0.0,-0.99132,1e-05,1.55364]
[1779958255929,57.81,73225.98,0.0,-0.99131,1e-05,1.55502]
[1779958260964,57.81,73226.39,0.0,-0.99131,1e-05,1.55543]
[1779958265999,57.81,73227.02,0.0,-0.99131,1e-05,1.55605]
[1779958268494,57.81,73227.08,0.0,-0.99131,1e-05,1.55611]
[1779958268572,57.81,73227.84,0.0,-0.9913,1e-05,1.55687]
[1779958269023,57.81,73227.84,0.0,-0.9913,1e-05,1.55687]
[1779958269220,57.81,73227.84,0.0,-0.9913,1e-05,1.55687]
[1779958274138,57.81,73228.74,0.0,-0.9913,1e-05,1.55776]
[1779958274223,57.81,73228.74,0.0,-0.9913,1e-05,1.55776]
[1779958274272,57.81,73228.74,0.0,-0.9913,1e-05,1.55776]
[1779958274470,57.81,73228.74,0.0,-0.9913,1e-05,1.55776]
[1779958274571,57.81,73228.99,0.0,-0.99129,1e-05,1.55801]
[1779958282111,57.81,73230.32,0.0,-0.99129,1e-05,1.55933]
[1779958284342,57.81,73230.32,0.0,-0.99129,1e-05,1.55933]
[1779958284479,57.81,73230.32,0.0,-0.99129,1e-05,1.55933]
[1779958284577,57.81,73230.32,0.0,-0.99129,1e-05,1.55933]
[1779958284723,57.81,73230.32,0.0,-0.99129,1e-05,1.55933]
[1779958284672,57.81,73230.1,0.0,-0.99129,1e-05,1.55911]
[1779958289379,57.81,73230.57,0.0,-0.99128,1e-05,1.55958]
[1779958289470,57.81,73230.57,0.0,-0.99128,1e-05,1.55958]
[1779958295202,57.81,73230.08,0.0,-0.99129,1e-05,1.55785]
[1779958296209,57.81,73220.72,0.0,-0.99135,1e-05,1.54859]
[1779958297150,57.81,73220.72,0.0,-0.99135,1e-05,1.54859]
[1779958297220,57.81,73220.72,0.0,-0.99135,1e-05,1.54859]
[1779958297407,57.81,73220.68,0.0,-0.99135,1e-05,1.54855]
[1779958297897,57.81,73220.68,0.0,-0.99135,1e-05,1.54855]
[1779958297970,57.81,73220.68,0.0,-0.99135,1e-05,1.54855]
[1779958299230,57.81,73211.52,0.0,-0.99141,1e-05,1.53952]
[1779958300237,57.81,73212.12,0.0,-0.99141,1e-05,1.54011]
[1779958305541,57.81,73212.35,0.0,-0.9914,1e-05,1.54034]
[1779958305723,57.81,73212.35,0.0,-0.9914,1e-05,1.54034]
[1779958305545,57.81,73212.15,0.0,-0.99141,1e-05,1.54014]
[1779958305783,57.81,73212.15,0.0,-0.99141,1e-05,1.54014]
[1779958305970,57.81,73212.15,0.0,-0.99141,1e-05,1.54014]
[1779958306279,57.81,73212.12,0.0,-0.99141,1e-05,1.54011]
[1779958311314,57.81,73211.83,0.0,-0.99141,1e-05,1.53983]
[1779958316349,57.81,73210.88,0.0,-0.99141,1e-05,1.53889]
[1779958318697,57.81,73211.3,0.0,-0.99141,1e-05,1.53931]
[1779958318721,57.81,73211.3,0.0,-0.99141,1e-05,1.53931]
[1779958319166,57.81,73210.87,0.0,-0.99141,1e-05,1.53888]
[1779958319219,57.81,73210.87,0.0,-0.99141,1e-05,1.53888]
[1779958319370,57.81,73210.96,0.0,-0.99141,1e-05,1.53897]
[1779958322221,57.81,73211.03,0.0,-0.99141,1e-05,1.53904]
[1779958322391,57.81,73211.67,0.0,-0.99141,1e-05,1.53967]
[1779958326912,57.81,73210.83,0.0,-0.99141,1e-05,1.53884]
[1779958326970,57.81,73210.83,0.0,-0.99141,1e-05,1.53884]
[1779958327444,57.81,73210.83,0.0,-0.99141,1e-05,1.53884]
[1779958327469,57.81,73210.83,0.0,-0.99141,1e-05,1.53884]
[1779958327571,57.81,73210.96,0.0,-0.99141,1e-05,1.53897]
[1779958333471,57.81,73211.34,0.0,-0.99141,1e-05,1.53935]
[1779958336324,57.81,73211.22,0.0,-0.99141,1e-05,1.53923]
[1779958336470,57.81,73211.22,0.0,-0.99141,1e-05,1.53923]
[1779958336717,57.81,73211.22,0.0,-0.99141,1e-05,1.53923]
[1779958337113,57.81,73211.22,0.0,-0.99141,1e-05,1.53923]
[1779958337220,57.81,73211.22,0.0,-0.99141,1e-05,1.53923]
[1779958339513,57.81,73221.52,0.0,-0.99135,1e-05,1.54938]
[1779958340049,57.81,73221.52,0.0,-0.99135,1e-05,1.54938]
[1779958340213,57.81,73221.52,0.0,-0.99135,1e-05,1.54938]
[1779958340226,57.81,73221.52,0.0,-0.99135,1e-05,1.54938]
[1779958340520,57.81,73223.77,0.0,-0.99133,1e-05,1.5516]
[1779958345555,57.81,73223.48,0.0,-0.99134,1e-05,1.55131]
[1779958346135,57.81,73223.48,0.0,-0.99134,1e-05,1.55131]
[1779958346226,57.81,73223.48,0.0,-0.99134,1e-05,1.55131]
[1779958346562,57.81,73225.3,0.0,-0.99132,1e-05,1.55312]
[1779958346875,57.81,73225.3,0.0,-0.99132,1e-05,1.55312]
[1779958346970,57.81,73225.3,0.0,-0.99132,1e-05,1.55312]
[1779958349583,57.81,73228.53,0.0,-0.9913,1e-05,1.55632]
[1779958351093,57.81,73228.63,0.0,-0.9913,1e-05,1.55641]
[1779958351219,57.81,73228.63,0.0,-0.9913,1e-05,1.55641]
[1779958351942,57.81,73228.41,0.0,-0.99131,1e-05,1.55496]
[1779958351969,57.81,73228.41,0.0,-0.99131,1e-05,1.55496]
[1779958352605,57.81,73222.62,0.0,-0.99135,1e-05,1.54923]
[1779958354619,57.81,73219.33,0.0,-0.99137,1e-05,1.54598]
[1779958355218,57.81,73219.33,0.0,-0.99137,1e-05,1.54598]
[1779958355473,57.81,73219.33,0.0,-0.99137,1e-05,1.54598]
[1779958360662,57.81,73218.55,0.0,-0.99137,1e-05,1.54521]
[1779958360848,57.81,73218.55,0.0,-0.99137,1e-05,1.54521]
[1779958360969,57.81,73218.55,0.0,-0.99137,1e-05,1.54521]
[1779958361196,57.81,73218.55,0.0,-0.99137,1e-05,1.54521]
[1779958361219,57.81,73218.55,0.0,-0.99137,1e-05,1.54521]
[1779958362676,57.81,73218.74,0.0,-0.99137,1e-05,1.5454]
[1779958366574,57.81,73218.08,0.0,-0.99138,1e-05,1.54475]
[1779958366721,57.81,73218.08,0.0,-0.99138,1e-05,1.54475]
[1779958366788,57.81,73214.26,0.0,-0.9914,1e-05,1.54099]
[1779958367335,57.81,73214.26,0.0,-0.9914,1e-05,1.54099]
[1779958367473,57.81,73214.26,0.0,-0.9914,1e-05,1.54099]
[1779958368719,57.81,73211.16,0.0,-0.99142,1e-05,1.53794]
[1779958370733,57.81,73213.42,0.0,-0.9914,1e-05,1.54016]
[1779958371908,57.81,73212.02,0.0,-0.99141,1e-05,1.53879]
[1779958371969,57.81,73212.02,0.0,-0.99141,1e-05,1.53879]
[1779958372509,57.81,73212.02,0.0,-0.99141,1e-05,1.53879]
[1779958372723,57.81,73212.02,0.0,-0.99141,1e-05,1.53879]
[1779958372746,57.81,73212.68,0.0,-0.99141,1e-05,1.53944]
[1779958377782,57.81,73213.4,0.0,-0.9914,1e-05,1.54014]
[1779958378087,57.81,73213.4,0.0,-0.9914,1e-05,1.54014]
[1779958378220,57.81,73213.4,0.0,-0.9914,1e-05,1.54014]
[1779958378595,57.81,73213.4,0.0,-0.9914,1e-05,1.54014]
[1779958378723,57.81,73213.4,0.0,-0.9914,1e-05,1.54014]
[1779958378789,57.81,73212.95,0.0,-0.99141,1e-05,1.5397]
[1779958379795,57.81,73215.32,0.0,-0.99139,1e-05,1.54203]
[1779958380803,57.81,73217.67,0.0,-0.99138,1e-05,1.54435]
[1779958382790,57.81,73216.89,0.0,-0.99138,1e-05,1.54358]
[1779958382970,57.81,73216.55,0.0,-0.99138,1e-05,1.54324]
[1779958390754,57.81,73216.28,0.0,-0.99139,1e-05,1.54298]
[1779958390822,57.81,73216.25,0.0,-0.99139,1e-05,1.54295]
[1779958390969,57.81,73216.25,0.0,-0.99139,1e-05,1.54295]
[1779958391070,57.81,73216.24,0.0,-0.99139,1e-05,1.54294]
[1779958396596,57.81,73216.39,0.0,-0.99139,1e-05,1.54309]
[1779958396722,57.81,73216.39,0.0,-0.99139,1e-05,1.54309]
[1779958397989,57.81,73216.63,0.0,-0.99138,1e-05,1.54332]
[1779958404975,57.81,73216.15,0.0,-0.99139,1e-05,1.54285]
[1779958405893,57.81,73216.15,0.0,-0.99139,1e-05,1.54285]
[1779958405970,57.81,73216.15,0.0,-0.99139,1e-05,1.54285]
[1779958406476,57.81,73216.15,0.0,-0.99139,1e-05,1.54285]
[1779958406721,57.81,73216.15,0.0,-0.99139,1e-05,1.54285]
[1779958406822,57.81,73217.07,0.0,-0.99138,1e-05,1.54376]
[1779958412024,57.81,73216.02,0.0,-0.99139,1e-05,1.54149]
[1779958420079,57.81,73216.12,0.0,-0.99139,1e-05,1.54159]
[1779958428136,57.81,73216.43,0.0,-0.99139,1e-05,1.5419]
[1779958430249,57.81,73216.13,0.0,-0.99139,1e-05,1.5416]
[1779958430470,57.81,73216.13,0.0,-0.99139,1e-05,1.5416]
[1779958430528,57.81,73215.97,0.0,-0.99139,1e-05,1.54144]
[1779958430941,57.81,73215.97,0.0,-0.99139,1e-05,1.54144]
[1779958430970,57.81,73215.97,0.0,-0.99139,1e-05,1.54144]
[1779958436192,57.81,73216.15,0.0,-0.99139,1e-05,1.54162]
[1779958438835,57.81,73216.15,0.0,-0.99139,1e-05,1.54162]
[1779958438969,57.81,73216.05,0.0,-0.99139,1e-05,1.54152]
[1779958439660,57.81,73216.05,0.0,-0.99139,1e-05,1.54152]
[1779958439727,57.81,73216.05,0.0,-0.99139,1e-05,1.54152]
[1779958439827,57.81,73216.07,0.0,-0.99139,1e-05,1.54154]
[1779958447733,57.81,73216.42,0.0,-0.99139,1e-05,1.54189]
[1779958447778,57.81,73216.87,0.0,-0.99139,1e-05,1.54233]
[1779958447969,57.81,73216.87,0.0,-0.99139,1e-05,1.54233]
[1779958448110,57.81,73216.87,0.0,-0.99139,1e-05,1.54233]
[1779958448219,57.81,73216.87,0.0,-0.99139,1e-05,1.54233]
[1779958448277,57.81,73216.45,0.0,-0.99139,1e-05,1.54192]
[1779958454319,57.81,73217.08,0.0,-0.99139,1e-05,1.54254]
[1779958457555,57.81,73216.97,0.0,-0.99139,1e-05,1.54243]
[1779958457721,57.81,73216.97,0.0,-0.99139,1e-05,1.54243]
[1779958457828,57.81,73216.97,0.0,-0.99139,1e-05,1.54243]
[1779958457859,57.81,73217.53,0.0,-0.99139,1e-05,1.54298]
[1779958457973,57.81,73217.53,0.0,-0.99139,1e-05,1.54298]
[1779958460379,57.81,73216.66,0.0,-0.99139,1e-05,1.54212]
[1779958464582,57.81,73216.18,0.0,-0.99139,1e-05,1.54165]
[1779958464722,57.81,73216.18,0.0,-0.99139,1e-05,1.54165]
[1779958464788,57.81,73219.64,0.0,-0.99137,1e-05,1.54506]
[1779958465145,57.81,73219.64,0.0,-0.99137,1e-05,1.54506]
[1779958465221,57.81,73219.64,0.0,-0.99137,1e-05,1.54506]
[1779958465396,57.81,73221.22,0.0,-0.99136,1e-05,1.54662]
[1779958473694,57.81,73221.91,0.0,-0.99136,1e-05,1.5473]
[1779958473719,57.81,73221.91,0.0,-0.99136,1e-05,1.5473]
[1779958473796,57.81,73219.23,0.0,-0.99138,1e-05,1.54342]
[1779958474247,57.81,73219.23,0.0,-0.99138,1e-05,1.54342]
[1779958474470,57.81,73219.23,0.0,-0.99138,1e-05,1.54342]
[1779958479244,57.81,73219.09,0.0,-0.99138,1e-05,1.54329]
[1779958479366,57.81,73219.09,0.0,-0.99138,1e-05,1.54329]
[1779958479477,57.81,73219.09,0.0,-0.99138,1e-05,1.54329]
[1779958479494,57.81,73216.03,0.0,-0.9914,1e-05,1.54028]
[1779958482515,57.81,73217.42,0.0,-0.99139,1e-05,1.54164]
[1779958485405,57.81,73218.17,0.0,-0.99139,1e-05,1.54238]
[1779958485471,57.81,73218.17,0.0,-0.99139,1e-05,1.54238]
[1779958490222,57.81,73217.9,0.0,-0.99139,1e-05,1.54212]
[1779958490900,57.81,73217.9,0.0,-0.99139,1e-05,1.54212]
[1779958490910,57.81,73220.21,0.0,-0.99138,1e-05,1.54439]
[1779958490970,57.81,73220.21,0.0,-0.99138,1e-05,1.54439]
[1779958495928,57.81,73220.75,0.0,-0.99137,1e-05,1.54492]
[1779958495971,57.81,73220.8,0.0,-0.99137,1e-05,1.54497]
[1779958496202,57.81,73220.8,0.0,-0.99137,1e-05,1.54497]
[1779958496221,57.81,73220.8,0.0,-0.99137,1e-05,1.54497]
[1779958496615,57.81,73220.54,0.0,-0.99137,1e-05,1.54472]
[1779958501650,57.81,73219.5,0.0,-0.99138,1e-05,1.54369]
[1779958502088,57.81,73219.5,0.0,-0.99138,1e-05,1.54369]
[1779958502219,57.81,73219.5,0.0,-0.99138,1e-05,1.54369]
[1779958510714,57.81,73219.31,0.0,-0.99138,1e-05,1.5435]
[1779958516212,57.81,73219.15,0.0,-0.99138,1e-05,1.54335]
[1779958516220,57.81,73219.15,0.0,-0.99138,1e-05,1.54335]
[1779958516893,57.81,73219.15,0.0,-0.99138,1e-05,1.54335]
[1779958516970,57.81,73219.15,0.0,-0.99138,1e-05,1.54335]
[1779958516934,57.81,73219.43,0.0,-0.99138,1e-05,1.54362]
[1779958522798,57.81,73219.02,0.0,-0.99138,1e-05,1.54322]
[1779958525151,57.81,73220.63,0.0,-0.99137,1e-05,1.5448]
[1779958525221,57.81,73220.63,0.0,-0.99137,1e-05,1.5448]
[1779958530854,57.81,73221.63,0.0,-0.99137,1e-05,1.54579]
[1779958536895,57.81,73221.97,0.0,-0.99137,1e-05,1.54489]
[1779958537017,57.81,73221.97,0.0,-0.99137,1e-05,1.54489]
[1779958537220,57.81,73221.97,0.0,-0.99137,1e-05,1.54489]
[1779958537809,57.81,73221.97,0.0,-0.99137,1e-05,1.54489]
[1779958537969,57.81,73221.97,0.0,-0.99137,1e-05,1.54489]
[1779958537903,57.81,73221.98,0.0,-0.99137,1e-05,1.5449]
[1779958542504,57.81,73222.09,0.0,-0.99137,1e-05,1.54501]
[1779958545939,57.81,73221.39,0.0,-0.99138,1e-05,1.54432]
[1779958545970,57.81,73221.39,0.0,-0.99138,1e-05,1.54432]
[1779958550123,57.81,73217.01,0.0,-0.9914,1e-05,1.54001]
[1779958550222,57.81,73217.01,0.0,-0.9914,1e-05,1.54001]
[1779958550288,57.81,73217.01,0.0,-0.9914,1e-05,1.54001]
[1779958550469,57.81,73217.01,0.0,-0.9914,1e-05,1.54001]
[1779958550994,57.81,73214.87,0.0,-0.99141,1e-05,1.53791]
[1779958554294,57.81,73214.85,0.0,-0.99142,1e-05,1.53789]
[1779958554470,57.81,73214.85,0.0,-0.99142,1e-05,1.53789]
[1779958559422,57.81,73215.43,0.0,-0.99141,1e-05,1.53846]
[1779958559470,57.81,73215.43,0.0,-0.99141,1e-05,1.53846]
[1779958560185,57.81,73215.06,0.0,-0.99141,1e-05,1.53809]
[1779958560221,57.81,73215.06,0.0,-0.99141,1e-05,1.53809]
[1779958560286,57.81,73215.38,0.0,-0.99141,1e-05,1.53841]
[1779958564729,57.81,73215.37,0.0,-0.99141,1e-05,1.5384]
[1779958564970,57.81,73215.37,0.0,-0.99141,1e-05,1.5384]
[1779958570127,57.81,73218.73,0.0,-0.99139,1e-05,1.5417]
[1779958571876,57.81,73218.73,0.0,-0.99139,1e-05,1.5417]
[1779958571971,57.81,73218.73,0.0,-0.99139,1e-05,1.5417]
[1779958572600,57.81,73219.42,0.0,-0.99139,1e-05,1.54238]
[1779958572720,57.81,73219.42,0.0,-0.99139,1e-05,1.54238]
[1779958572821,57.81,73219.42,0.0,-0.99139,1e-05,1.54238]
[1779958578183,57.81,73220.33,0.0,-0.99138,1e-05,1.54328]
[1779958579580,57.81,73220.33,0.0,-0.99138,1e-05,1.54328]
[1779958579721,57.81,73220.33,0.0,-0.99138,1e-05,1.54328]
[1779958580197,57.81,73215.31,0.0,-0.99141,1e-05,1.53834]
[1779958581583,57.81,73215.31,0.0,-0.99141,1e-05,1.53834]
[1779958581728,57.81,73215.31,0.0,-0.99141,1e-05,1.53834]
[1779958581829,57.81,73211.11,0.0,-0.99144,1e-05,1.53422]
[1779958589260,57.81,73210.53,0.0,-0.99144,1e-05,1.53365]
[1779958594295,57.81,73210.8,0.0,-0.99145,1e-05,1.53269]
[1779958596227,57.81,73208.38,0.0,-0.99146,1e-05,1.53032]
[1779958596471,57.81,73208.38,0.0,-0.99146,1e-05,1.53032]
[1779958597315,57.81,73208.69,0.0,-0.99146,1e-05,1.53062]
[1779958597470,57.81,73208.69,0.0,-0.99146,1e-05,1.53062]
[1779958597652,57.81,73208.09,0.0,-0.99146,1e-05,1.53004]
[1779958603358,57.81,73208.05,0.0,-0.99146,1e-05,1.53]
[1779958606549,57.81,73208.05,0.0,-0.99146,1e-05,1.53]
[1779958606720,57.81,73208.05,0.0,-0.99146,1e-05,1.53]
[1779958606771,57.81,73202.39,0.0,-0.9915,1e-05,1.52447]
[1779958607538,57.81,73202.39,0.0,-0.9915,1e-05,1.52447]
[1779958607721,57.81,73202.39,0.0,-0.9915,1e-05,1.52447]
[1779958607816,57.81,73201.67,0.0,-0.9915,1e-05,1.52377]
[1779958615442,57.81,73202.01,0.0,-0.9915,1e-05,1.5241]
[1779958616449,57.81,73199.25,0.0,-0.99152,1e-05,1.52141]
[1779958618025,57.81,73199.25,0.0,-0.99152,1e-05,1.52141]
[1779958618222,57.81,73198.32,0.0,-0.99152,1e-05,1.5205]
[1779958621484,57.81,73190.97,0.0,-0.99157,1e-05,1.51336]
[1779958622684,57.81,73190.97,0.0,-0.99157,1e-05,1.51336]
[1779958622720,57.81,73190.97,0.0,-0.99157,1e-05,1.51336]
[1779958622821,57.81,73187.67,0.0,-0.99159,1e-05,1.51016]
[1779958624144,57.81,73186.71,0.0,-0.99159,1e-05,1.50923]
[1779958624222,57.81,73186.71,0.0,-0.99159,1e-05,1.50923]
[1779958624505,57.81,73185.37,0.0,-0.9916,1e-05,1.50794]
[1779958627882,57.81,73184.81,0.0,-0.9916,1e-05,1.5074]
[1779958627971,57.81,73184.81,0.0,-0.9916,1e-05,1.5074]
[1779958632059,57.81,73185.43,0.0,-0.9916,1e-05,1.508]
[1779958632068,57.81,73189.78,0.0,-0.99157,1e-05,1.51221]
[1779958632220,57.81,73189.78,0.0,-0.99157,1e-05,1.51221]
[1779958633569,57.81,73195.51,0.0,-0.99154,1e-05,1.51777]
[1779958634221,57.81,73195.51,0.0,-0.99154,1e-05,1.51777]
[1779958634577,57.81,73199.73,0.0,-0.99151,1e-05,1.52187]
[1779958636967,57.81,73199.87,0.0,-0.99151,1e-05,1.52201]
[1779958637068,57.81,73198.27,0.0,-0.99152,1e-05,1.52045]
[1779958637221,57.81,73198.27,0.0,-0.99152,1e-05,1.52045]
[1779958639613,57.81,73195.44,0.0,-0.99154,1e-05,1.5177]
[1779958644647,57.81,73198.48,0.0,-0.99152,1e-05,1.52066]
[1779958645630,57.81,73198.48,0.0,-0.99152,1e-05,1.52066]
[1779958645655,57.81,73202.24,0.0,-0.9915,1e-05,1.52432]
[1779958646222,57.81,73202.24,0.0,-0.9915,1e-05,1.52432]
[1779958651698,57.81,73201.7,0.0,-0.99151,1e-05,1.52258]
[1779958656733,57.81,73200.53,0.0,-0.99152,1e-05,1.52144]
[1779958660091,57.81,73199.93,0.0,-0.99152,1e-05,1.52085]
[1779958660139,57.81,73196.47,0.0,-0.99154,1e-05,1.51749]
[1779958660221,57.81,73196.47,0.0,-0.99154,1e-05,1.51749]
[1779958665796,57.81,73195.65,0.0,-0.99155,1e-05,1.51669]
[1779958667078,57.81,73195.65,0.0,-0.99155,1e-05,1.51669]
[1779958667123,57.81,73195.24,0.0,-0.99155,1e-05,1.51629]
[1779958667202,57.81,73195.24,0.0,-0.99155,1e-05,1.51629]
[1779958667220,57.81,73195.24,0.0,-0.99155,1e-05,1.51629]
[1779958673852,57.81,73194.01,0.0,-0.99155,1e-05,1.5151]
[1779958674639,57.81,73194.01,0.0,-0.99155,1e-05,1.5151]
[1779958674721,57.81,73194.01,0.0,-0.99155,1e-05,1.5151]
[1779958674859,57.81,73193.95,0.0,-0.99156,1e-05,1.51504]
[1779958680993,57.81,73194.5,0.0,-0.99155,1e-05,1.51557]
[1779958681043,57.81,73195.37,0.0,-0.99155,1e-05,1.51642]
[1779958681193,57.81,73195.37,0.0,-0.99155,1e-05,1.51642]
[1779958681222,57.81,73195.37,0.0,-0.99155,1e-05,1.51642]
[1779958681908,57.81,73190.56,0.0,-0.99158,1e-05,1.51175]
[1779958684232,57.81,73189.6,0.0,-0.99158,1e-05,1.51082]
[1779958684239,57.81,73189.6,0.0,-0.99158,1e-05,1.51082]
[1779958684469,57.81,73189.6,0.0,-0.99158,1e-05,1.51082]
[1779958684929,57.81,73189.27,0.0,-0.99158,1e-05,1.5105]
[1779958687950,57.81,73185.94,0.0,-0.9916,1e-05,1.50728]
[1779958690971,57.81,73182.93,0.0,-0.99162,1e-05,1.50437]
[1779958691307,57.81,73182.93,0.0,-0.99162,1e-05,1.50437]
[1779958691469,57.81,73182.93,0.0,-0.99162,1e-05,1.50437]
[1779958691823,57.81,73182.93,0.0,-0.99162,1e-05,1.50437]
[1779958691970,57.81,73182.93,0.0,-0.99162,1e-05,1.50437]
[1779958691978,57.81,73183.96,0.0,-0.99162,1e-05,1.50537]
[1779958697017,57.81,73183.52,0.0,-0.99162,1e-05,1.50494]
[1779958702052,57.81,73190.9,0.0,-0.99157,1e-05,1.51208]
[1779958702668,57.81,73190.9,0.0,-0.99157,1e-05,1.51208]
[1779958702721,57.81,73190.9,0.0,-0.99157,1e-05,1.51208]
[1779958702916,57.81,73190.9,0.0,-0.99157,1e-05,1.51208]
[1779958702971,57.81,73190.9,0.0,-0.99157,1e-05,1.51208]
[1779958703059,57.81,73191.18,0.0,-0.99157,1e-05,1.51235]
[1779958708093,57.81,73197.18,0.0,-0.99154,1e-05,1.51818]
[1779958709171,57.81,73197.18,0.0,-0.99154,1e-05,1.51818]
[1779958709220,57.81,73197.73,0.0,-0.99153,1e-05,1.51871]
[1779958709238,57.81,73197.73,0.0,-0.99153,1e-05,1.51871]
[1779958709470,57.81,73197.73,0.0,-0.99153,1e-05,1.51871]
[1779958710108,57.81,73198.0,0.0,-0.99153,1e-05,1.51897]
[1779958711115,57.81,73202.43,0.0,-0.99151,1e-05,1.52207]
[1779958713938,57.81,73202.71,0.0,-0.99151,1e-05,1.52234]
[1779958713970,57.81,73202.71,0.0,-0.99151,1e-05,1.52234]
[1779958713993,57.81,73202.71,0.0,-0.99151,1e-05,1.52234]
[1779958714035,57.81,73202.71,0.0,-0.99151,1e-05,1.52234]
[1779958714222,57.81,73202.71,0.0,-0.99151,1e-05,1.52234]
[1779958718165,57.81,73209.39,0.0,-0.99147,1e-05,1.52886]
[1779958720543,57.81,73209.62,0.0,-0.99147,1e-05,1.52909]
[1779958720600,57.81,73209.62,0.0,-0.99147,1e-05,1.52909]
[1779958720722,57.81,73209.62,0.0,-0.99147,1e-05,1.52909]
[1779958721186,57.81,73210.93,0.0,-0.99146,1e-05,1.53037]
[1779958723200,57.81,73214.67,0.0,-0.99144,1e-05,1.53403]
[1779958724072,57.81,73214.67,0.0,-0.99144,1e-05,1.53403]
[1779958724207,57.81,73214.9,0.0,-0.99143,1e-05,1.53426]
[1779958724220,57.81,73214.9,0.0,-0.99143,1e-05,1.53426]
[1779958729242,57.81,73214.29,0.0,-0.99144,1e-05,1.53366]
[1779958730756,57.81,73214.29,0.0,-0.99144,1e-05,1.53366]
[1779958730972,57.81,73214.29,0.0,-0.99144,1e-05,1.53366]
[1779958731052,57.81,73214.29,0.0,-0.99144,1e-05,1.53366]
[1779958735196,57.81,73212.51,0.0,-0.99145,1e-05,1.53192]
[1779958735201,57.81,73212.51,0.0,-0.99145,1e-05,1.53192]
[1779958735222,57.81,73210.88,0.0,-0.99146,1e-05,1.53032]
[1779958735284,57.81,73210.53,0.0,-0.99146,1e-05,1.52998]
[1779958736755,57.81,73207.35,0.0,-0.99148,1e-05,1.52687]
[1779958739682,57.81,73206.37,0.0,-0.99149,1e-05,1.52591]
[1779958739721,57.81,73206.37,0.0,-0.99149,1e-05,1.52591]
[1779958739729,57.81,73206.73,0.0,-0.99148,1e-05,1.52626]
[1779958744634,57.81,73206.35,0.0,-0.99149,1e-05,1.52589]
[1779958744732,57.81,73206.35,0.0,-0.99149,1e-05,1.52589]
[1779958744820,57.81,73209.02,0.0,-0.99147,1e-05,1.5285]
[1779958750390,57.81,73207.47,0.0,-0.99148,1e-05,1.52699]
[1779958753911,57.81,73205.71,0.0,-0.99149,1e-05,1.52527]
[1779958753971,57.81,73205.71,0.0,-0.99149,1e-05,1.52527]
[1779958753995,57.81,73205.71,0.0,-0.99149,1e-05,1.52527]
[1779958754221,57.81,73205.71,0.0,-0.99149,1e-05,1.52527]
[1779958754001,57.81,73205.58,0.0,-0.99149,1e-05,1.52514]
[1779958758333,57.81,73205.17,0.0,-0.99149,1e-05,1.52474]
[1779958758470,57.81,73205.17,0.0,-0.99149,1e-05,1.52474]
[1779958758557,57.81,73204.86,0.0,-0.9915,1e-05,1.52444]
[1779958761226,57.81,73200.2,0.0,-0.99152,1e-05,1.5199]
[1779958762651,57.81,73199.82,0.0,-0.99153,1e-05,1.51953]
[1779958762653,57.81,73199.82,0.0,-0.99153,1e-05,1.51953]
[1779958762722,57.81,73199.82,0.0,-0.99153,1e-05,1.51953]
[1779958762807,57.81,73199.7,0.0,-0.99153,1e-05,1.51941]
[1779958768518,57.81,73198.88,0.0,-0.99153,1e-05,1.51861]
[1779958773553,57.81,73196.96,0.0,-0.99155,1e-05,1.51553]
[1779958775378,57.81,73196.77,0.0,-0.99155,1e-05,1.51535]
[1779958775469,57.81,73196.77,0.0,-0.99155,1e-05,1.51535]
[1779958775532,57.81,73196.77,0.0,-0.99155,1e-05,1.51535]
[1779958780602,57.81,73197.3,0.0,-0.99155,1e-05,1.51586]
[1779958784630,57.81,73206.13,0.0,-0.99149,1e-05,1.52446]
[1779958785847,57.81,73206.13,0.0,-0.99149,1e-05,1.52446]
[1779958785898,57.81,73206.13,0.0,-0.99149,1e-05,1.52446]
[1779958785943,57.81,73206.21,0.0,-0.99149,1e-05,1.52454]
[1779958787537,57.81,73206.97,0.0,-0.99149,1e-05,1.52528]
[1779958792686,57.81,73206.43,0.0,-0.99149,1e-05,1.52475]
[1779958797482,57.81,73206.66,0.0,-0.99149,1e-05,1.52497]
[1779958797488,57.81,73206.66,0.0,-0.99149,1e-05,1.52497]
[1779958797724,57.81,73206.66,0.0,-0.99149,1e-05,1.52497]
[1779958797803,57.81,73206.63,0.0,-0.99149,1e-05,1.52494]
[1779958801750,57.81,73204.1,0.0,-0.99151,1e-05,1.52248]
[1779958802370,57.81,73204.1,0.0,-0.99151,1e-05,1.52248]
[1779958803452,57.81,73206.17,0.0,-0.99149,1e-05,1.5245]
[1779958803470,57.81,73206.17,0.0,-0.99149,1e-05,1.5245]
[1779958803507,57.81,73206.17,0.0,-0.99149,1e-05,1.5245]
[1779958803726,57.81,73206.17,0.0,-0.99149,1e-05,1.5245]
[1779958803764,57.81,73206.45,0.0,-0.99149,1e-05,1.52477]
[1779958808799,57.81,73204.06,0.0,-0.99151,1e-05,1.52244]
[1779958809655,57.81,73204.06,0.0,-0.99151,1e-05,1.52244]
[1779958809722,57.81,73204.06,0.0,-0.99151,1e-05,1.52244]
[1779958809778,57.81,73204.06,0.0,-0.99151,1e-05,1.52244]
[1779958809970,57.81,73204.06,0.0,-0.99151,1e-05,1.52244]
[1779958809988,57.81,73203.71,0.0,-0.99151,1e-05,1.5221]
[1779958811822,57.81,73195.23,0.0,-0.99156,1e-05,1.51385]
[1779958812828,57.81,73192.28,0.0,-0.99158,1e-05,1.51099]
[1779958814046,57.81,73192.28,0.0,-0.99158,1e-05,1.51099]
[1779958814225,57.81,73192.28,0.0,-0.99158,1e-05,1.51099]
[1779958814070,57.81,73191.75,0.0,-0.99158,1e-05,1.51048]
[1779958814564,57.81,73191.75,0.0,-0.99158,1e-05,1.51048]
[1779958814732,57.81,73191.75,0.0,-0.99158,1e-05,1.51048]
[1779958814844,57.81,73200.77,0.0,-0.99153,1e-05,1.51923]
[1779958817092,57.81,73202.74,0.0,-0.99152,1e-05,1.52115]
[1779958817220,57.81,73202.74,0.0,-0.99152,1e-05,1.52115]
[1779958817188,57.81,73203.46,0.0,-0.99151,1e-05,1.52185]
[1779958817914,57.81,73203.46,0.0,-0.99151,1e-05,1.52185]
[1779958817971,57.81,73203.46,0.0,-0.99151,1e-05,1.52185]
[1779958819892,57.81,73207.66,0.0,-0.99149,1e-05,1.52595]
[1779958820887,57.81,73211.55,0.0,-0.99146,1e-05,1.52975]
[1779958821545,57.81,73211.55,0.0,-0.99146,1e-05,1.52975]
[1779958821593,57.81,73211.55,0.0,-0.99146,1e-05,1.52975]
[1779958821894,57.81,73207.2,0.0,-0.99149,1e-05,1.5255]
[1779958823391,57.81,73207.14,0.0,-0.99149,1e-05,1.52544]
[1779958825922,57.81,73212.27,0.0,-0.99146,1e-05,1.53046]
[1779958826929,57.81,73217.33,0.0,-0.99143,1e-05,1.53542]
[1779958827583,57.81,73217.33,0.0,-0.99143,1e-05,1.53542]
[1779958827632,57.81,73217.33,0.0,-0.99143,1e-05,1.53542]
[1779958827730,57.81,73217.33,0.0,-0.99143,1e-05,1.53542]
[1779958827936,57.81,73217.47,0.0,-0.99143,1e-05,1.53555]
[1779958830957,57.81,73219.76,0.0,-0.99141,1e-05,1.5378]
[1779958831874,57.81,73219.76,0.0,-0.99141,1e-05,1.5378]
[1779958831917,57.81,73219.76,0.0,-0.99141,1e-05,1.5378]
[1779958831970,57.81,73219.76,0.0,-0.99141,1e-05,1.5378]
[1779958831973,57.81,73219.57,0.0,-0.99142,1e-05,1.53639]
[1779958836998,57.81,73219.96,0.0,-0.99142,1e-05,1.53677]
[1779958841857,57.81,73221.68,0.0,-0.99141,1e-05,1.53846]
[1779958841913,57.81,73221.68,0.0,-0.99141,1e-05,1.53846]
[1779958841971,57.81,73221.68,0.0,-0.99141,1e-05,1.53846]
[1779958842034,57.81,73221.88,0.0,-0.99141,1e-05,1.53866]
[1779958848076,57.81,73222.76,0.0,-0.9914,1e-05,1.53952]
[1779958849264,57.81,73222.76,0.0,-0.9914,1e-05,1.53952]
[1779958849328,57.81,73222.76,0.0,-0.9914,1e-05,1.53952]
[1779958849472,57.81,73224.1,0.0,-0.99139,1e-05,1.54084]
[1779958850090,57.81,73224.52,0.0,-0.99139,1e-05,1.54126]
[1779958851916,57.81,73225.3,0.0,-0.99138,1e-05,1.54202]
[1779958851969,57.81,73225.3,0.0,-0.99138,1e-05,1.54202]
[1779958855045,57.81,73226.74,0.0,-0.99138,1e-05,1.54344]
[1779958855221,57.81,73226.74,0.0,-0.99138,1e-05,1.54344]
[1779958855226,57.81,73226.3,0.0,-0.99138,1e-05,1.54301]
[1779958855698,57.81,73226.3,0.0,-0.99138,1e-05,1.54301]
[1779958855720,57.81,73226.3,0.0,-0.99138,1e-05,1.54301]
[1779958858146,57.81,73214.28,0.0,-0.99145,1e-05,1.5312]
[1779958858651,57.81,73214.28,0.0,-0.99145,1e-05,1.5312]
[1779958858707,57.81,73214.28,0.0,-0.99145,1e-05,1.5312]
[1779958858721,57.81,73214.28,0.0,-0.99145,1e-05,1.5312]
[1779958859154,57.81,73213.86,0.0,-0.99145,1e-05,1.53079]
[1779958864189,57.81,73216.66,0.0,-0.99144,1e-05,1.53353]
[1779958865302,57.81,73216.66,0.0,-0.99144,1e-05,1.53353]
[1779958865355,57.81,73216.66,0.0,-0.99144,1e-05,1.53353]
[1779958865469,57.81,73215.16,0.0,-0.99145,1e-05,1.53206]
[1779958866203,57.81,73214.77,0.0,-0.99145,1e-05,1.53168]
[1779958868217,57.81,73208.44,0.0,-0.99149,1e-05,1.52549]
[1779958868970,57.81,73208.44,0.0,-0.99149,1e-05,1.52549]
[1779958869018,57.81,73208.44,0.0,-0.99149,1e-05,1.52549]
[1779958869224,57.81,73208.44,0.0,-0.99149,1e-05,1.52549]
[1779958869324,57.81,73206.77,0.0,-0.9915,1e-05,1.52386]
[1779958874260,57.81,73201.61,0.0,-0.99153,1e-05,1.51883]
[1779958875266,57.81,73194.4,0.0,-0.99157,1e-05,1.51183]
[1779958875919,57.81,73194.4,0.0,-0.99157,1e-05,1.51183]
[1779958875924,57.81,73194.4,0.0,-0.99157,1e-05,1.51183]
[1779958875970,57.81,73194.4,0.0,-0.99157,1e-05,1.51183]
[1779958876274,57.81,73196.28,0.0,-0.99156,1e-05,1.51366]
[1779958881308,57.81,73196.53,0.0,-0.99156,1e-05,1.5139]
[1779958884329,57.81,73200.49,0.0,-0.99154,1e-05,1.51775]
[1779958885108,57.81,73200.49,0.0,-0.99154,1e-05,1.51775]
[1779958885227,57.81,73200.49,0.0,-0.99154,1e-05,1.51775]
[1779958885336,57.81,73200.57,0.0,-0.99154,1e-05,1.51782]
[1779958887350,57.81,73206.18,0.0,-0.9915,1e-05,1.52329]
[1779958889511,57.81,73206.91,0.0,-0.9915,1e-05,1.524]
[1779958889720,57.81,73206.91,0.0,-0.9915,1e-05,1.524]
[1779958890055,57.81,73206.91,0.0,-0.9915,1e-05,1.524]
[1779958890221,57.81,73206.91,0.0,-0.9915,1e-05,1.524]
[1779958890374,57.81,73206.94,0.0,-0.9915,1e-05,1.52403]
[1779958893396,57.81,73203.71,0.0,-0.99152,1e-05,1.51966]
[1779958896153,57.81,73204.94,0.0,-0.99152,1e-05,1.52086]
[1779958896221,57.81,73204.94,0.0,-0.99152,1e-05,1.52086]
[1779958896417,57.81,73210.26,0.0,-0.99148,1e-05,1.52605]
[1779958899437,57.81,73211.85,0.0,-0.99147,1e-05,1.5276]
[1779958899471,57.81,73211.85,0.0,-0.99147,1e-05,1.5276]
[1779958900329,57.81,73211.85,0.0,-0.99147,1e-05,1.5276]
[1779958900473,57.81,73211.99,0.0,-0.99147,1e-05,1.52774]
[1779958900823,57.81,73211.95,0.0,-0.99147,1e-05,1.5277]
[1779958904088,57.81,73211.76,0.0,-0.99147,1e-05,1.52751]
[1779958904220,57.81,73211.76,0.0,-0.99147,1e-05,1.52751]
[1779958909508,57.81,73213.36,0.0,-0.99146,1e-05,1.52908]
[1779958915804,57.81,73213.09,0.0,-0.99147,1e-05,1.52881]
[1779958915894,57.81,73213.09,0.0,-0.99147,1e-05,1.52881]
[1779958915970,57.81,73213.09,0.0,-0.99147,1e-05,1.52881]
[1779958916007,57.81,73216.14,0.0,-0.99145,1e-05,1.5318]
[1779958918507,57.81,73217.14,0.0,-0.99144,1e-05,1.53278]
[1779958921267,57.81,73218.38,0.0,-0.99143,1e-05,1.53399]
[1779958921318,57.81,73218.38,0.0,-0.99143,1e-05,1.53399]
[1779958921322,57.81,73220.41,0.0,-0.99142,1e-05,1.53599]
[1779958921470,57.81,73220.41,0.0,-0.99142,1e-05,1.53599]
[1779958921592,57.81,73222.21,0.0,-0.99141,1e-05,1.53775]
[1779958926629,57.81,73221.39,0.0,-0.99142,1e-05,1.53695]
[1779958929479,57.81,73222.58,0.0,-0.99141,1e-05,1.53812]
[1779958929582,57.81,73222.58,0.0,-0.99141,1e-05,1.53812]
[1779958929721,57.81,73222.58,0.0,-0.99141,1e-05,1.53812]
[1779958929822,57.81,73222.49,0.0,-0.99141,1e-05,1.53803]
[1779958934755,57.81,73223.68,0.0,-0.9914,1e-05,1.5392]
[1779958934827,57.81,73223.68,0.0,-0.9914,1e-05,1.5392]
[1779958934972,57.81,73223.68,0.0,-0.9914,1e-05,1.5392]
[1779958935023,57.81,73222.98,0.0,-0.99141,1e-05,1.53851]
[1779958937380,57.81,73221.75,0.0,-0.99141,1e-05,1.5373]
[1779958937426,57.81,73215.86,0.0,-0.99145,1e-05,1.53152]
[1779958937470,57.81,73215.86,0.0,-0.99145,1e-05,1.53152]
[1779958941873,57.81,73214.74,0.0,-0.99146,1e-05,1.53043]
[1779958941970,57.81,73214.74,0.0,-0.99146,1e-05,1.53043]
[1779958942051,57.81,73214.74,0.0,-0.99146,1e-05,1.53043]
[1779958942221,57.81,73214.74,0.0,-0.99146,1e-05,1.53043]
[1779958942279,57.81,73215.97,0.0,-0.99145,1e-05,1.53163]
[1779958942741,57.81,73219.05,0.0,-0.99143,1e-05,1.53465]
[1779958943748,57.81,73216.66,0.0,-0.99144,1e-05,1.53231]
[1779958948783,57.81,73216.65,0.0,-0.99144,1e-05,1.5323]
[1779958951486,57.81,73216.47,0.0,-0.99145,1e-05,1.53212]
[1779958951722,57.81,73216.47,0.0,-0.99145,1e-05,1.53212]
[1779958951976,57.81,73216.47,0.0,-0.99145,1e-05,1.53212]
[1779958952220,57.81,73216.47,0.0,-0.99145,1e-05,1.53212]
[1779958952291,57.81,73217.11,0.0,-0.99145,1e-05,1.53152]
[1779958957846,57.81,73217.08,0.0,-0.99145,1e-05,1.53149]
[1779958962883,57.81,73216.65,0.0,-0.99145,1e-05,1.53107]
[1779958965716,57.81,73217.1,0.0,-0.99145,1e-05,1.53151]
[1779958965721,57.81,73217.1,0.0,-0.99145,1e-05,1.53151]
[1779958966050,57.81,73217.1,0.0,-0.99145,1e-05,1.53151]
[1779958966221,57.81,73217.1,0.0,-0.99145,1e-05,1.53151]
[1779958966260,57.81,73216.64,0.0,-0.99145,1e-05,1.53106]
[1779958967916,57.81,73220.1,0.0,-0.99143,1e-05,1.53445]
[1779958968924,57.81,73222.34,0.0,-0.99142,1e-05,1.53665]
[1779958974895,57.81,73222.34,0.0,-0.99142,1e-05,1.53665]
[1779958974971,57.81,73222.34,0.0,-0.99142,1e-05,1.53665]
[1779958977248,57.81,73221.44,0.0,-0.99142,1e-05,1.53577]
[1779958977349,57.81,73222.47,0.0,-0.99142,1e-05,1.53678]
[1779958979717,57.81,73222.47,0.0,-0.99142,1e-05,1.53678]
[1779958979970,57.81,73222.47,0.0,-0.99142,1e-05,1.53678]
[1779958983573,57.81,73226.24,0.0,-0.99139,1e-05,1.54049]
[1779958983721,57.81,73226.24,0.0,-0.99139,1e-05,1.54049]
[1779958984029,57.81,73230.28,0.0,-0.99137,1e-05,1.54447]
[1779958989064,57.81,73231.19,0.0,-0.99136,1e-05,1.54537]
[1779958990442,57.81,73231.19,0.0,-0.99136,1e-05,1.54537]
[1779958990470,57.81,73231.19,0.0,-0.99136,1e-05,1.54537]
[1779958990477,57.81,73236.54,0.0,-0.99133,1e-05,1.55065]
[1779958993756,57.81,73236.76,0.0,-0.99133,1e-05,1.55087]
[1779958993970,57.81,73236.76,0.0,-0.99133,1e-05,1.55087]
[1779958994099,57.81,73237.67,0.0,-0.99132,1e-05,1.55177]
[1779958995150,57.81,73237.67,0.0,-0.99132,1e-05,1.55177]
[1779958995222,57.81,73237.67,0.0,-0.99132,1e-05,1.55177]
[1779958998127,57.81,73244.25,0.0,-0.99128,1e-05,1.5583]
[1779959000141,57.81,73247.79,0.0,-0.99126,1e-05,1.56182]
[1779959002155,57.81,73250.65,0.0,-0.99124,1e-05,1.56467]
[1779959002617,57.81,73250.65,0.0,-0.99124,1e-05,1.56467]
[1779959002725,57.81,73250.65,0.0,-0.99124,1e-05,1.56467]
[1779959003162,57.81,73254.75,0.0,-0.99122,1e-05,1.56876]
[1779959008197,57.81,73256.86,0.0,-0.9912,1e-05,1.57086]
[1779959013232,57.81,73257.22,0.0,-0.99121,1e-05,1.56998]
[1779959018267,57.81,73261.34,0.0,-0.99118,1e-05,1.5741]
[1779959020222,57.81,73261.66,0.0,-0.99118,1e-05,1.57442]
[1779959020470,57.81,73261.66,0.0,-0.99118,1e-05,1.57442]
[1779959020322,57.81,73261.02,0.0,-0.99118,1e-05,1.57378]
[1779959024310,57.81,73264.21,0.0,-0.99116,1e-05,1.57698]
[1779959026323,57.81,73268.08,0.0,-0.99114,1e-05,1.58086]
[1779959028337,57.81,73264.65,0.0,-0.99116,1e-05,1.57742]
[1779959029229,57.81,73264.65,0.0,-0.99116,1e-05,1.57742]
[1779959029765,57.81,73264.71,0.0,-0.99116,1e-05,1.57748]
[1779959029970,57.81,73264.71,0.0,-0.99116,1e-05,1.57748]
[1779959030351,57.81,73264.91,0.0,-0.99116,1e-05,1.57768]
[1779959032365,57.81,73259.03,0.0,-0.9912,1e-05,1.57179]
[1779959034380,57.81,73258.47,0.0,-0.9912,1e-05,1.57123]
[1779959034937,57.81,73258.47,0.0,-0.9912,1e-05,1.57123]
[1779959034970,57.81,73258.47,0.0,-0.9912,1e-05,1.57123]
[1779959039235,57.81,73258.38,0.0,-0.9912,1e-05,1.57114]
[1779959039470,57.81,73258.38,0.0,-0.9912,1e-05,1.57114]
[1779959039716,57.81,73258.45,0.0,-0.9912,1e-05,1.57121]
[1779959039970,57.81,73258.45,0.0,-0.9912,1e-05,1.57121]
[1779959041428,57.81,73256.38,0.0,-0.99121,1e-05,1.56914]
[1779959042436,57.81,73250.2,0.0,-0.99125,1e-05,1.56297]
[1779959043443,57.81,73252.0,0.0,-0.99124,1e-05,1.56477]
[1779959044450,57.81,73258.82,0.0,-0.9912,1e-05,1.57158]
[1779959044837,57.81,73258.82,0.0,-0.9912,1e-05,1.57158]
[1779959044971,57.81,73258.82,0.0,-0.9912,1e-05,1.57158]
[1779959045220,57.81,73258.82,0.0,-0.9912,1e-05,1.57158]
[1779959045480,57.81,73258.82,0.0,-0.9912,1e-05,1.57158]
[1779959045456,57.81,73258.34,0.0,-0.9912,1e-05,1.5711]
[1779959048053,57.81,73256.15,0.0,-0.99121,1e-05,1.56891]
[1779959048221,57.81,73256.15,0.0,-0.99121,1e-05,1.56891]
[1779959054520,57.81,73253.99,0.0,-0.99123,1e-05,1.56675]
[1779959055934,57.81,73251.82,0.0,-0.99124,1e-05,1.56459]
[1779959055971,57.81,73251.82,0.0,-0.99124,1e-05,1.56459]
[1779959057088,57.81,73251.71,0.0,-0.99124,1e-05,1.56448]
[1779959057220,57.81,73251.71,0.0,-0.99124,1e-05,1.56448]
[1779959057541,57.81,73251.68,0.0,-0.99124,1e-05,1.56445]
[1779959063583,57.81,73251.38,0.0,-0.99124,1e-05,1.56415]
[1779959066321,57.81,73250.97,0.0,-0.99125,1e-05,1.56374]
[1779959066471,57.81,73250.97,0.0,-0.99125,1e-05,1.56374]
[1779959072125,57.81,73247.68,0.0,-0.99127,1e-05,1.56047]
[1779959072220,57.81,73247.68,0.0,-0.99127,1e-05,1.56047]
[1779959072345,57.81,73247.68,0.0,-0.99127,1e-05,1.56047]
[1779959072470,57.81,73247.68,0.0,-0.99127,1e-05,1.56047]
[1779959072557,57.81,73247.39,0.0,-0.99127,1e-05,1.55894]
[1779959077683,57.81,73244.99,0.0,-0.99129,1e-05,1.55655]
[1779959078807,57.81,73244.99,0.0,-0.99129,1e-05,1.55655]
[1779959078970,57.81,73244.99,0.0,-0.99129,1e-05,1.55655]
[1779959085299,57.81,73245.46,0.0,-0.99129,1e-05,1.55702]
[1779959085470,57.81,73245.46,0.0,-0.99129,1e-05,1.55702]
[1779959085599,57.81,73246.45,0.0,-0.99128,1e-05,1.558]
[1779959085721,57.81,73246.45,0.0,-0.99128,1e-05,1.558]
[1779959085739,57.81,73246.51,0.0,-0.99128,1e-05,1.55806]
[1779959089937,57.81,73246.3,0.0,-0.99128,1e-05,1.55785]
[1779959089973,57.81,73246.3,0.0,-0.99128,1e-05,1.55785]
[1779959094686,57.81,73246.5,0.0,-0.99128,1e-05,1.55805]
[1779959094720,57.81,73246.5,0.0,-0.99128,1e-05,1.55805]
[1779959094802,57.81,73246.39,0.0,-0.99128,1e-05,1.55794]
[1779959096854,57.81,73246.32,0.0,-0.99128,1e-05,1.55787]
[1779959096970,57.81,73246.32,0.0,-0.99128,1e-05,1.55787]
[1779959101210,57.81,73245.68,0.0,-0.99129,1e-05,1.55724]
[1779959101221,57.81,73245.68,0.0,-0.99129,1e-05,1.55724]
[1779959101256,57.81,73246.76,0.0,-0.99128,1e-05,1.55831]
[1779959101760,57.81,73246.76,0.0,-0.99128,1e-05,1.55831]
[1779959101972,57.81,73246.76,0.0,-0.99128,1e-05,1.55831]
[1779959102858,57.81,73254.62,0.0,-0.99123,1e-05,1.56614]
[1779959104038,57.81,73254.62,0.0,-0.99123,1e-05,1.56614]
[1779959104220,57.81,73254.62,0.0,-0.99123,1e-05,1.56614]
[1779959104366,57.81,73254.62,0.0,-0.99123,1e-05,1.56614]
[1779959104469,57.81,73254.62,0.0,-0.99123,1e-05,1.56614]
[1779959104571,57.81,73257.49,0.0,-0.99121,1e-05,1.569]
[1779959107289,57.81,73260.96,0.0,-0.99119,1e-05,1.57247]
[1779959107893,57.81,73266.79,0.0,-0.99115,1e-05,1.57831]
[1779959108810,57.81,73266.79,0.0,-0.99115,1e-05,1.57831]
[1779959108970,57.81,73266.79,0.0,-0.99115,1e-05,1.57831]
[1779959110284,57.81,73267.09,0.0,-0.99115,1e-05,1.57862]
[1779959110470,57.81,73267.09,0.0,-0.99115,1e-05,1.57862]
[1779959110544,57.81,73267.71,0.0,-0.99115,1e-05,1.57924]
[1779959114254,57.81,73268.11,0.0,-0.99115,1e-05,1.57964]
[1779959114470,57.81,73268.11,0.0,-0.99115,1e-05,1.57964]
[1779959118971,57.81,73271.06,0.0,-0.99113,1e-05,1.58261]
[1779959119817,57.81,73271.06,0.0,-0.99113,1e-05,1.58261]
[1779959119970,57.81,73271.06,0.0,-0.99113,1e-05,1.58261]
[1779959119977,57.81,73270.96,0.0,-0.99113,1e-05,1.58251]
[1779959125550,57.81,73270.12,0.0,-0.99113,1e-05,1.58166]
[1779959125723,57.81,73270.48,0.0,-0.99113,1e-05,1.58202]
[1779959131058,57.81,73269.86,0.0,-0.99114,1e-05,1.58015]
[1779959132202,57.81,73269.86,0.0,-0.99114,1e-05,1.58015]
[1779959132221,57.81,73269.86,0.0,-0.99114,1e-05,1.58015]
[1779959132368,57.81,73269.86,0.0,-0.99114,1e-05,1.58015]
[1779959132470,57.81,73269.86,0.0,-0.99114,1e-05,1.58015]
[1779959132530,57.81,73269.56,0.0,-0.99114,1e-05,1.57984]
[1779959135544,57.81,73268.11,0.0,-0.99115,1e-05,1.57839]
[1779959135724,57.81,73268.26,0.0,-0.99115,1e-05,1.57854]
[1779959138295,57.81,73270.39,0.0,-0.99114,1e-05,1.58068]
[1779959138469,57.81,73270.39,0.0,-0.99114,1e-05,1.58068]
[1779959138570,57.81,73271.36,0.0,-0.99113,1e-05,1.58165]
[1779959140121,57.81,73276.29,0.0,-0.9911,1e-05,1.58662]
[1779959140764,57.81,73276.29,0.0,-0.9911,1e-05,1.58662]
[1779959140971,57.81,73276.29,0.0,-0.9911,1e-05,1.58662]
[1779959144855,57.81,73276.69,0.0,-0.9911,1e-05,1.58702]
[1779959144970,57.81,73276.69,0.0,-0.9911,1e-05,1.58702]
[1779959144987,57.81,73276.69,0.0,-0.9911,1e-05,1.58702]
[1779959145220,57.81,73276.69,0.0,-0.9911,1e-05,1.58702]
[1779959145237,57.81,73276.75,0.0,-0.9911,1e-05,1.58708]
[1779959151199,57.81,73276.42,0.0,-0.9911,1e-05,1.58675]
[1779959157241,57.81,73269.48,0.0,-0.99114,1e-05,1.57976]
[1779959159254,57.81,73267.73,0.0,-0.99115,1e-05,1.57801]
[1779959160210,57.81,73267.73,0.0,-0.99115,1e-05,1.57801]
[1779959160221,57.81,73267.73,0.0,-0.99115,1e-05,1.57801]
[1779959160277,57.81,73267.73,0.0,-0.99115,1e-05,1.57801]
[1779959160471,57.81,73267.73,0.0,-0.99115,1e-05,1.57801]
[1779959160572,57.81,73267.46,0.0,-0.99116,1e-05,1.57774]
[1779959161269,57.81,73262.35,0.0,-0.99119,1e-05,1.57261]
[1779959163283,57.81,73258.0,0.0,-0.99122,1e-05,1.56826]
[1779959165083,57.81,73256.37,0.0,-0.99123,1e-05,1.56664]
[1779959165228,57.81,73256.37,0.0,-0.99123,1e-05,1.56664]
[1779959167312,57.81,73250.84,0.0,-0.99126,1e-05,1.56113]
[1779959168600,57.81,73247.07,0.0,-0.99128,1e-05,1.55738]
[1779959169981,57.81,73247.07,0.0,-0.99128,1e-05,1.55738]
[1779959170220,57.81,73247.07,0.0,-0.99128,1e-05,1.55738]
[1779959170470,57.81,73247.07,0.0,-0.99128,1e-05,1.55738]
[1779959170504,57.81,73246.14,0.0,-0.99129,1e-05,1.55645]
[1779959174361,57.81,73234.89,0.0,-0.99136,1e-05,1.54532]
[1779959176375,57.81,73234.02,0.0,-0.99136,1e-05,1.54446]
[1779959178497,57.81,73234.09,0.0,-0.99136,1e-05,1.54453]
[1779959178721,57.81,73234.71,0.0,-0.99136,1e-05,1.54514]
[1779959179396,57.81,73242.77,0.0,-0.99131,1e-05,1.55311]
[1779959181410,57.81,73257.56,0.0,-0.99122,1e-05,1.56782]
[1779959183171,57.81,73256.79,0.0,-0.99122,1e-05,1.56706]
[1779959183220,57.81,73256.79,0.0,-0.99122,1e-05,1.56706]
[1779959183424,57.81,73257.63,0.0,-0.99122,1e-05,1.56789]
[1779959185439,57.81,73268.49,0.0,-0.99115,1e-05,1.57877]
[1779959187455,57.81,73278.37,0.0,-0.99109,1e-05,1.58872]
[1779959189467,57.81,73278.21,0.0,-0.99109,1e-05,1.58855]
[1779959192294,57.81,73279.29,0.0,-0.99109,1e-05,1.58839]
[1779959192471,57.81,73279.29,0.0,-0.99109,1e-05,1.58839]
[1779959194499,57.81,73279.16,0.0,-0.99109,1e-05,1.58826]
[1779959194507,57.81,73279.17,0.0,-0.99109,1e-05,1.58827]
[1779959194721,57.81,73279.17,0.0,-0.99109,1e-05,1.58827]
[1779959200602,57.81,73275.9,0.0,-0.99111,1e-05,1.58497]
[1779959200836,57.81,73275.9,0.0,-0.99111,1e-05,1.58497]
[1779959200971,57.81,73275.9,0.0,-0.99111,1e-05,1.58497]
[1779959206645,57.81,73275.79,0.0,-0.99111,1e-05,1.58486]
[1779959211679,57.81,73275.35,0.0,-0.99111,1e-05,1.58441]
[1779959211885,57.81,73275.35,0.0,-0.99111,1e-05,1.58441]
[1779959211971,57.81,73275.35,0.0,-0.99111,1e-05,1.58441]
[1779959212259,57.81,73275.35,0.0,-0.99111,1e-05,1.58441]
[1779959212469,57.81,73275.35,0.0,-0.99111,1e-05,1.58441]
[1779959212686,57.81,73276.11,0.0,-0.99111,1e-05,1.58518]
[1779959214335,57.81,73276.11,0.0,-0.99111,1e-05,1.58518]
[1779959214471,57.81,73276.11,0.0,-0.99111,1e-05,1.58518]
[1779959214700,57.81,73261.68,0.0,-0.9912,1e-05,1.57069]
[1779959215690,57.81,73261.68,0.0,-0.9912,1e-05,1.57069]
[1779959215721,57.81,73261.68,0.0,-0.9912,1e-05,1.57069]
[1779959215707,57.81,73264.08,0.0,-0.99118,1e-05,1.5731]
[1779959216408,57.81,73264.08,0.0,-0.99118,1e-05,1.5731]
[1779959216469,57.81,73264.08,0.0,-0.99118,1e-05,1.5731]
[1779959217721,57.81,73270.14,0.0,-0.99115,1e-05,1.57917]
[1779959220670,57.81,73271.56,0.0,-0.99114,1e-05,1.5806]
[1779959220721,57.81,73271.56,0.0,-0.99114,1e-05,1.5806]
[1779959220897,57.81,73271.65,0.0,-0.99114,1e-05,1.58069]
[1779959220970,57.81,73271.65,0.0,-0.99114,1e-05,1.58069]
[1779959220975,57.81,73276.31,0.0,-0.99111,1e-05,1.58538]
[1779959226790,57.81,73275.58,0.0,-0.99111,1e-05,1.58465]
[1779959231825,57.81,73275.61,0.0,-0.99111,1e-05,1.58468]
[1779959233384,57.81,73275.61,0.0,-0.99111,1e-05,1.58468]
[1779959233469,57.81,73275.61,0.0,-0.99111,1e-05,1.58468]
[1779959233757,57.81,73275.6,0.0,-0.99111,1e-05,1.58467]
[1779959233970,57.81,73275.6,0.0,-0.99111,1e-05,1.58467]
[1779959234071,57.81,73276.53,0.0,-0.99111,1e-05,1.5856]
[1779959239887,57.81,73278.21,0.0,-0.9911,1e-05,1.5873]
[1779959241069,57.81,73278.21,0.0,-0.9911,1e-05,1.5873]
[1779959241221,57.81,73278.21,0.0,-0.9911,1e-05,1.5873]
[1779959241735,57.81,73278.21,0.0,-0.9911,1e-05,1.5873]
[1779959241970,57.81,73277.72,0.0,-0.9911,1e-05,1.5868]
[1779959242006,57.81,73273.78,0.0,-0.99112,1e-05,1.58283]
[1779959242909,57.81,73270.9,0.0,-0.99114,1e-05,1.57994]
[1779959246937,57.81,73256.42,0.0,-0.99123,1e-05,1.56544]
[1779959247945,57.81,73252.66,0.0,-0.99126,1e-05,1.56169]
[1779959248822,57.81,73252.66,0.0,-0.99126,1e-05,1.56169]
[1779959248972,57.81,73252.66,0.0,-0.99126,1e-05,1.56169]
[1779959248978,57.81,73255.41,0.0,-0.99124,1e-05,1.56443]
[1779959250966,57.81,73252.15,0.0,-0.99126,1e-05,1.56119]
[1779959253505,57.81,73252.23,0.0,-0.99127,1e-05,1.56002]
[1779959253724,57.81,73252.23,0.0,-0.99127,1e-05,1.56002]
[1779959253827,57.81,73252.26,0.0,-0.99126,1e-05,1.56005]
[1779959253970,57.81,73252.26,0.0,-0.99126,1e-05,1.56005]
[1779959253987,57.81,73252.36,0.0,-0.99126,1e-05,1.56015]
[1779959259022,57.81,73253.64,0.0,-0.99126,1e-05,1.56143]
[1779959263608,57.81,73254.52,0.0,-0.99125,1e-05,1.5623]
[1779959263721,57.81,73254.52,0.0,-0.99125,1e-05,1.5623]
[1779959263901,57.81,73254.16,0.0,-0.99125,1e-05,1.56194]
[1779959263970,57.81,73254.16,0.0,-0.99125,1e-05,1.56194]
[1779959264058,57.81,73253.51,0.0,-0.99126,1e-05,1.5613]
[1779959265067,57.81,73250.61,0.0,-0.99128,1e-05,1.55841]
[1779959266584,57.81,73250.61,0.0,-0.99128,1e-05,1.55841]
[1779959266720,57.81,73250.61,0.0,-0.99128,1e-05,1.55841]
[1779959271638,57.81,73254.43,0.0,-0.99125,1e-05,1.56221]
[1779959271721,57.81,73254.43,0.0,-0.99125,1e-05,1.56221]
[1779959271899,57.81,73254.31,0.0,-0.99125,1e-05,1.56209]
[1779959271970,57.81,73254.31,0.0,-0.99125,1e-05,1.56209]
[1779959272116,57.81,73254.37,0.0,-0.99125,1e-05,1.56215]
[1779959274130,57.81,73251.21,0.0,-0.99127,1e-05,1.55901]
[1779959276068,57.81,73250.9,0.0,-0.99127,1e-05,1.5587]
[1779959276222,57.81,73250.9,0.0,-0.99127,1e-05,1.5587]
[1779959282186,57.81,73244.26,0.0,-0.99131,1e-05,1.55211]
[1779959283333,57.81,73244.26,0.0,-0.99131,1e-05,1.55211]
[1779959283469,57.81,73244.26,0.0,-0.99131,1e-05,1.55211]
[1779959283636,57.81,73244.26,0.0,-0.99131,1e-05,1.55211]
[1779959283719,57.81,73244.26,0.0,-0.99131,1e-05,1.55211]
[1779959283716,57.81,73244.51,0.0,-0.99131,1e-05,1.55236]
[1779959288981,57.81,73246.46,0.0,-0.9913,1e-05,1.55429]
[1779959289222,57.81,73246.46,0.0,-0.9913,1e-05,1.55429]
[1779959290241,57.81,73236.27,0.0,-0.99136,1e-05,1.54421]
[1779959291249,57.81,73235.25,0.0,-0.99137,1e-05,1.54321]
[1779959292178,57.81,73235.25,0.0,-0.99137,1e-05,1.54321]
[1779959292219,57.81,73235.25,0.0,-0.99137,1e-05,1.54321]
[1779959292256,57.81,73234.85,0.0,-0.99137,1e-05,1.54281]
[1779959297403,57.81,73234.24,0.0,-0.99138,1e-05,1.54221]
[1779959297470,57.81,73234.24,0.0,-0.99138,1e-05,1.54221]
[1779959301320,57.81,73231.13,0.0,-0.9914,1e-05,1.53915]
[1779959303800,57.81,73231.11,0.0,-0.9914,1e-05,1.53913]
[1779959303969,57.81,73230.71,0.0,-0.9914,1e-05,1.53874]
[1779959304558,57.81,73230.71,0.0,-0.9914,1e-05,1.53874]
[1779959304720,57.81,73230.71,0.0,-0.9914,1e-05,1.53874]
[1779959304781,57.81,73230.84,0.0,-0.9914,1e-05,1.53886]
[1779959310751,57.81,73229.29,0.0,-0.99141,1e-05,1.53734]
[1779959310969,57.81,73228.95,0.0,-0.99141,1e-05,1.53701]
[1779959314412,57.81,73224.72,0.0,-0.99144,1e-05,1.53163]
[1779959315191,57.81,73224.72,0.0,-0.99144,1e-05,1.53163]
[1779959315221,57.81,73224.72,0.0,-0.99144,1e-05,1.53163]
[1779959315552,57.81,73224.72,0.0,-0.99144,1e-05,1.53163]
[1779959315720,57.81,73224.72,0.0,-0.99144,1e-05,1.53163]
[1779959315740,57.81,73224.9,0.0,-0.99144,1e-05,1.5318]
[1779959320454,57.81,73219.49,0.0,-0.99147,1e-05,1.52651]
[1779959321190,57.81,73219.49,0.0,-0.99147,1e-05,1.52651]
[1779959321220,57.81,73219.49,0.0,-0.99147,1e-05,1.52651]
[1779959321496,57.81,73219.49,0.0,-0.99147,1e-05,1.52651]
[1779959321720,57.81,73219.49,0.0,-0.99147,1e-05,1.52651]
[1779959321770,57.81,73218.91,0.0,-0.99148,1e-05,1.52594]
[1779959326650,57.81,73218.84,0.0,-0.99148,1e-05,1.52587]
[1779959326720,57.81,73218.84,0.0,-0.99148,1e-05,1.52587]
[1779959331849,57.81,73218.91,0.0,-0.99148,1e-05,1.52594]
[1779959331969,57.81,73218.37,0.0,-0.99148,1e-05,1.52541]
[1779959332541,57.81,73218.41,0.0,-0.99148,1e-05,1.52545]
[1779959337576,57.81,73218.79,0.0,-0.99148,1e-05,1.52582]
[1779959340162,57.81,73218.51,0.0,-0.99148,1e-05,1.52555]
[1779959340224,57.81,73218.51,0.0,-0.99148,1e-05,1.52555]
[1779959344957,57.81,73220.52,0.0,-0.99147,1e-05,1.52751]
[1779959344969,57.81,73220.52,0.0,-0.99147,1e-05,1.52751]
[1779959345634,57.81,73220.77,0.0,-0.99147,1e-05,1.52776]
[1779959347068,57.81,73220.68,0.0,-0.99147,1e-05,1.52767]
[1779959347220,57.81,73220.68,0.0,-0.99147,1e-05,1.52767]
[1779959347648,57.81,73228.12,0.0,-0.99142,1e-05,1.53496]
[1779959348655,57.81,73229.4,0.0,-0.99141,1e-05,1.53622]
[1779959350791,57.81,73229.67,0.0,-0.99141,1e-05,1.53648]
[1779959350970,57.81,73229.9,0.0,-0.99141,1e-05,1.53671]
[1779959351676,57.81,73229.83,0.0,-0.99141,1e-05,1.53664]
[1779959353690,57.81,73237.65,0.0,-0.99136,1e-05,1.54434]
[1779959354696,57.81,73237.37,0.0,-0.99136,1e-05,1.54407]
[1779959356710,57.81,73233.07,0.0,-0.99139,1e-05,1.53983]
[1779959359219,57.81,73232.36,0.0,-0.99139,1e-05,1.53913]
[1779959359732,57.81,73228.6,0.0,-0.99142,1e-05,1.53543]
[1779959360738,57.81,73225.25,0.0,-0.99144,1e-05,1.53215]
[1779959361710,57.81,73225.25,0.0,-0.99144,1e-05,1.53215]
[1779959361722,57.81,73225.25,0.0,-0.99144,1e-05,1.53215]
[1779959361746,57.81,73225.22,0.0,-0.99144,1e-05,1.53212]
[1779959362946,57.81,73225.0,0.0,-0.99144,1e-05,1.5319]
[1779959362969,57.81,73225.0,0.0,-0.99144,1e-05,1.5319]
[1779959368796,57.81,73226.69,0.0,-0.99143,1e-05,1.53356]
[1779959370924,57.81,73226.0,0.0,-0.99143,1e-05,1.53288]
[1779959370969,57.81,73226.0,0.0,-0.99143,1e-05,1.53288]
[1779959371629,57.81,73226.0,0.0,-0.99143,1e-05,1.53288]
[1779959371720,57.81,73226.0,0.0,-0.99143,1e-05,1.53288]
[1779959371816,57.81,73225.65,0.0,-0.99144,1e-05,1.53131]
[1779959375844,57.81,73222.36,0.0,-0.99146,1e-05,1.52809]
[1779959376851,57.81,73219.78,0.0,-0.99148,1e-05,1.52557]
[1779959377251,57.81,73219.78,0.0,-0.99148,1e-05,1.52557]
[1779959377469,57.81,73219.78,0.0,-0.99148,1e-05,1.52557]
[1779959377773,57.81,73219.78,0.0,-0.99148,1e-05,1.52557]
[1779959377858,57.81,73219.39,0.0,-0.99148,1e-05,1.52519]
[1779959377969,57.81,73219.39,0.0,-0.99148,1e-05,1.52519]
[1779959384913,57.81,73219.46,0.0,-0.99148,1e-05,1.52525]
[1779959386206,57.81,73219.46,0.0,-0.99148,1e-05,1.52525]
[1779959386219,57.81,73219.46,0.0,-0.99148,1e-05,1.52525]
[1779959386556,57.81,73219.46,0.0,-0.99148,1e-05,1.52525]
[1779959386727,57.81,73219.46,0.0,-0.99148,1e-05,1.52525]
[1779959386784,57.81,73219.84,0.0,-0.99148,1e-05,1.52563]
[1779959391956,57.81,73218.88,0.0,-0.99148,1e-05,1.52469]
[1779959393970,57.81,73216.13,0.0,-0.9915,1e-05,1.522]
[1779959395667,57.81,73216.13,0.0,-0.9915,1e-05,1.522]
[1779959395720,57.81,73216.13,0.0,-0.9915,1e-05,1.522]
[1779959395768,57.81,73212.45,0.0,-0.99152,1e-05,1.51842]
[1779959396244,57.81,73212.45,0.0,-0.99152,1e-05,1.51842]
[1779959396469,57.81,73212.45,0.0,-0.99152,1e-05,1.51842]
[1779959402594,57.81,73212.96,0.0,-0.99152,1e-05,1.51892]
[1779959402725,57.81,73212.96,0.0,-0.99152,1e-05,1.51892]
[1779959402758,57.81,73213.26,0.0,-0.99152,1e-05,1.51921]
[1779959402954,57.81,73213.26,0.0,-0.99152,1e-05,1.51921]
[1779959402969,57.81,73213.26,0.0,-0.99152,1e-05,1.51921]
[1779959407074,57.81,73210.06,0.0,-0.99154,1e-05,1.51609]
[1779959408258,57.81,73210.06,0.0,-0.99154,1e-05,1.51609]
[1779959408470,57.81,73210.06,0.0,-0.99154,1e-05,1.51609]
[1779959408638,57.81,73210.06,0.0,-0.99154,1e-05,1.51609]
[1779959408721,57.81,73210.06,0.0,-0.99154,1e-05,1.51609]
[1779959408784,57.81,73204.99,0.0,-0.99157,1e-05,1.51117]
[1779959411102,57.81,73194.89,0.0,-0.99163,1e-05,1.5014]
[1779959412110,57.81,73186.15,0.0,-0.99168,1e-05,1.49299]
[1779959413117,57.81,73187.6,0.0,-0.99167,1e-05,1.49439]
[1779959415716,57.81,73187.63,0.0,-0.99167,1e-05,1.49442]
[1779959415878,57.81,73187.63,0.0,-0.99167,1e-05,1.49442]
[1779959415970,57.81,73187.63,0.0,-0.99167,1e-05,1.49442]
[1779959416482,57.81,73187.63,0.0,-0.99167,1e-05,1.49442]
[1779959416719,57.81,73187.63,0.0,-0.99167,1e-05,1.49442]
[1779959416779,57.81,73187.63,0.0,-0.99167,1e-05,1.49442]
[1779959418152,57.81,73185.38,0.0,-0.99169,1e-05,1.49226]
[1779959419159,57.81,73180.52,0.0,-0.99171,1e-05,1.4876]
[1779959421773,57.81,73180.24,0.0,-0.99172,1e-05,1.48733]
[1779959425207,57.81,73177.36,0.0,-0.99173,1e-05,1.48457]
[1779959429235,57.81,73171.25,0.0,-0.99177,1e-05,1.47874]
[1779959430551,57.81,73171.25,0.0,-0.99177,1e-05,1.47874]
[1779959430721,57.81,73171.25,0.0,-0.99177,1e-05,1.47874]
[1779959430804,57.81,73170.64,0.0,-0.99177,1e-05,1.47816]
[1779959431250,57.81,73165.48,0.0,-0.99181,1e-05,1.47206]
[1779959432257,57.81,73162.95,0.0,-0.99182,1e-05,1.46966]
[1779959433522,57.81,73162.95,0.0,-0.99182,1e-05,1.46966]
[1779959433721,57.81,73162.95,0.0,-0.99182,1e-05,1.46966]
[1779959435284,57.81,73157.15,0.0,-0.99186,1e-05,1.46417]
[1779959436685,57.81,73154.61,0.0,-0.99187,1e-05,1.46177]
[1779959437297,57.81,73151.17,0.0,-0.99189,1e-05,1.45853]
[1779959441466,57.81,73149.79,0.0,-0.9919,1e-05,1.45723]
[1779959441719,57.81,73149.79,0.0,-0.9919,1e-05,1.45723]
[1779959441821,57.81,73149.8,0.0,-0.9919,1e-05,1.45724]
[1779959443871,57.81,73148.91,0.0,-0.99191,1e-05,1.4564]
[1779959443970,57.81,73148.91,0.0,-0.99191,1e-05,1.4564]
[1779959448374,57.81,73153.62,0.0,-0.99188,1e-05,1.46084]
[1779959449381,57.81,73157.39,0.0,-0.99186,1e-05,1.4644]
[1779959451365,57.81,73157.11,0.0,-0.99186,1e-05,1.46414]
[1779959451471,57.81,73157.11,0.0,-0.99186,1e-05,1.46414]
[1779959451962,57.81,73157.11,0.0,-0.99186,1e-05,1.46414]
[1779959451968,57.81,73157.11,0.0,-0.99186,1e-05,1.46414]
[1779959451521,57.81,73157.24,0.0,-0.99186,1e-05,1.46426]
[1779959455548,57.81,73155.63,0.0,-0.99187,1e-05,1.46274]
[1779959455721,57.81,73155.63,0.0,-0.99187,1e-05,1.46274]
[1779959456734,57.81,73156.15,0.0,-0.99186,1e-05,1.46323]
[1779959456970,57.81,73156.15,0.0,-0.99186,1e-05,1.46323]
[1779959456741,57.81,73155.73,0.0,-0.99187,1e-05,1.46283]
[1779959457437,57.81,73154.87,0.0,-0.99187,1e-05,1.46202]
[1779959459739,57.81,73153.53,0.0,-0.99188,1e-05,1.46076]
[1779959459970,57.81,73153.53,0.0,-0.99188,1e-05,1.46076]
[1779959464447,57.81,73154.18,0.0,-0.99188,1e-05,1.46137]
[1779959464469,57.81,73154.18,0.0,-0.99188,1e-05,1.46137]
[1779959464681,57.81,73154.18,0.0,-0.99188,1e-05,1.46137]
[1779959464721,57.81,73154.18,0.0,-0.99188,1e-05,1.46137]
[1779959464782,57.81,73155.16,0.0,-0.99187,1e-05,1.46229]
[1779959467564,57.81,73154.77,0.0,-0.99187,1e-05,1.46193]
[1779959467719,57.81,73154.77,0.0,-0.99187,1e-05,1.46193]
[1779959467749,57.81,73154.77,0.0,-0.99187,1e-05,1.46193]
[1779959467970,57.81,73154.77,0.0,-0.99187,1e-05,1.46193]
[1779959467820,57.81,73161.69,0.0,-0.99183,1e-05,1.46847]
[1779959470824,57.81,73161.55,0.0,-0.99183,1e-05,1.46834]
[1779959470969,57.81,73161.55,0.0,-0.99183,1e-05,1.46834]
[1779959471540,57.81,73155.84,0.0,-0.99187,1e-05,1.46294]
[1779959473470,57.81,73155.22,0.0,-0.99187,1e-05,1.46235]
[1779959473723,57.81,73155.22,0.0,-0.99187,1e-05,1.46235]
[1779959473824,57.81,73154.53,0.0,-0.99187,1e-05,1.4617]
[1779959474634,57.81,73154.53,0.0,-0.99187,1e-05,1.4617]
[1779959474729,57.81,73154.53,0.0,-0.99187,1e-05,1.4617]
[1779959478107,57.81,73151.61,0.0,-0.99189,1e-05,1.45895]
[1779959479163,57.81,73151.57,0.0,-0.99189,1e-05,1.45891]
[1779959479220,57.81,73151.57,0.0,-0.99189,1e-05,1.45891]
[1779959479596,57.81,73148.89,0.0,-0.99191,1e-05,1.45638]
[1779959480119,57.81,73148.89,0.0,-0.99191,1e-05,1.45638]
[1779959480221,57.81,73148.89,0.0,-0.99191,1e-05,1.45638]
[1779959480603,57.81,73146.16,0.0,-0.99192,1e-05,1.45382]
[1779959483825,57.81,73147.2,0.0,-0.99192,1e-05,1.45479]
[1779959483969,57.81,73147.2,0.0,-0.99192,1e-05,1.45479]
[1779959483926,57.81,73143.66,0.0,-0.99194,1e-05,1.45147]
[1779959484510,57.81,73143.66,0.0,-0.99194,1e-05,1.45147]
[1779959484723,57.81,73143.66,0.0,-0.99194,1e-05,1.45147]
[1779959484790,57.81,73143.39,0.0,-0.99194,1e-05,1.45122]
[1779959490677,57.81,73144.08,0.0,-0.99193,1e-05,1.45186]
[1779959493970,57.81,73144.7,0.0,-0.99194,1e-05,1.45126]
[1779959494219,57.81,73145.7,0.0,-0.99193,1e-05,1.4522]
[1779959495014,57.81,73145.7,0.0,-0.99193,1e-05,1.4522]
[1779959494705,57.81,73145.99,0.0,-0.99193,1e-05,1.45247]
[1779959495222,57.81,73145.99,0.0,-0.99193,1e-05,1.45247]
[1779959500748,57.81,73146.02,0.0,-0.99193,1e-05,1.4525]
[1779959503769,57.81,73152.08,0.0,-0.99189,1e-05,1.4582]
[1779959504728,57.81,73152.08,0.0,-0.99189,1e-05,1.4582]
[1779959504968,57.81,73152.08,0.0,-0.99189,1e-05,1.4582]
[1779959504776,57.81,73163.1,0.0,-0.99183,1e-05,1.46861]
[1779959505783,57.81,73163.62,0.0,-0.99183,1e-05,1.46911]
[1779959506277,57.81,73163.62,0.0,-0.99183,1e-05,1.46911]
[1779959506470,57.81,73163.62,0.0,-0.99183,1e-05,1.46911]
[1779959506790,57.81,73161.59,0.0,-0.99184,1e-05,1.46718]
[1779959507797,57.81,73163.08,0.0,-0.99183,1e-05,1.4686]
[1779959512832,57.81,73164.8,0.0,-0.99182,1e-05,1.47023]
[1779959517867,57.81,73164.64,0.0,-0.99182,1e-05,1.47007]
[1779959518061,57.81,73164.64,0.0,-0.99182,1e-05,1.47007]
[1779959518219,57.81,73164.64,0.0,-0.99182,1e-05,1.47007]
[1779959518874,57.81,73165.52,0.0,-0.99182,1e-05,1.47091]
[1779959520671,57.81,73166.19,0.0,-0.99181,1e-05,1.47154]
[1779959520720,57.81,73166.19,0.0,-0.99181,1e-05,1.47154]
[1779959525924,57.81,73166.72,0.0,-0.99181,1e-05,1.47205]
[1779959526481,57.81,73166.72,0.0,-0.99181,1e-05,1.47205]
[1779959526719,57.81,73166.72,0.0,-0.99181,1e-05,1.47205]
[1779959527045,57.81,73166.72,0.0,-0.99181,1e-05,1.47205]
[1779959526931,57.81,73166.34,0.0,-0.99181,1e-05,1.47169]
[1779959527220,57.81,73166.34,0.0,-0.99181,1e-05,1.47169]
[1779959528947,57.81,73168.74,0.0,-0.9918,1e-05,1.47397]
[1779959530041,57.81,73168.74,0.0,-0.9918,1e-05,1.47397]
[1779959529952,57.81,73177.55,0.0,-0.99174,1e-05,1.48236]
[1779959530220,57.81,73177.55,0.0,-0.99174,1e-05,1.48236]
[1779959530959,57.81,73178.64,0.0,-0.99174,1e-05,1.4834]
[1779959531794,57.81,73178.64,0.0,-0.99174,1e-05,1.4834]
[1779959531970,57.81,73178.64,0.0,-0.99174,1e-05,1.4834]
[1779959538010,57.81,73178.84,0.0,-0.99174,1e-05,1.48359]
[1779959538832,57.81,73178.84,0.0,-0.99174,1e-05,1.48359]
[1779959538969,57.81,73178.84,0.0,-0.99174,1e-05,1.48359]
[1779959540658,57.81,73180.54,0.0,-0.99173,1e-05,1.48521]
[1779959541220,57.81,73180.68,0.0,-0.99173,1e-05,1.48535]
[1779959542039,57.81,73180.46,0.0,-0.99173,1e-05,1.48514]
[1779959542762,57.81,73180.46,0.0,-0.99173,1e-05,1.48514]
[1779959542969,57.81,73180.46,0.0,-0.99173,1e-05,1.48514]
[1779959548082,57.81,73179.41,0.0,-0.99173,1e-05,1.48413]
[1779959551753,57.81,73179.87,0.0,-0.99173,1e-05,1.48457]
[1779959551970,57.81,73179.87,0.0,-0.99173,1e-05,1.48457]
[1779959552761,57.81,73179.79,0.0,-0.99174,1e-05,1.4833]
[1779959552969,57.81,73179.79,0.0,-0.99174,1e-05,1.4833]
[1779959553070,57.81,73179.79,0.0,-0.99174,1e-05,1.4833]
[1779959558152,57.81,73181.91,0.0,-0.99173,1e-05,1.48532]
[1779959561342,57.81,73181.65,0.0,-0.99173,1e-05,1.48507]
[1779959561470,57.81,73181.65,0.0,-0.99173,1e-05,1.48507]
[1779959567214,57.81,73183.63,0.0,-0.99172,1e-05,1.48697]
[1779959571298,57.81,73183.92,0.0,-0.99171,1e-05,1.48725]
[1779959571469,57.81,73183.92,0.0,-0.99171,1e-05,1.48725]
[1779959572133,57.81,73183.92,0.0,-0.99171,1e-05,1.48725]
[1779959572218,57.81,73183.92,0.0,-0.99171,1e-05,1.48725]
[1779959572851,57.81,73183.92,0.0,-0.99171,1e-05,1.48725]
[1779959572948,57.81,73184.23,0.0,-0.99171,1e-05,1.48754]
[1779959578300,57.81,73183.89,0.0,-0.99171,1e-05,1.48722]
[1779959583335,57.81,73183.98,0.0,-0.99171,1e-05,1.4873]
[1779959586968,57.81,73183.76,0.0,-0.99171,1e-05,1.48709]
[1779959587219,57.81,73183.69,0.0,-0.99171,1e-05,1.48703]
[1779959590691,57.81,73182.92,0.0,-0.99172,1e-05,1.48629]
[1779959590720,57.81,73182.92,0.0,-0.99172,1e-05,1.48629]
[1779959591213,57.81,73183.86,0.0,-0.99171,1e-05,1.48719]
[1779959591220,57.81,73183.86,0.0,-0.99171,1e-05,1.48719]
[1779959591393,57.81,73183.66,0.0,-0.99172,1e-05,1.487]
[1779959597435,57.81,73184.64,0.0,-0.99171,1e-05,1.48794]
[1779959598870,57.81,73184.64,0.0,-0.99171,1e-05,1.48794]
[1779959598969,57.81,73184.64,0.0,-0.99171,1e-05,1.48794]
[1779959599022,57.81,73188.93,0.0,-0.99168,1e-05,1.49205]
[1779959599449,57.81,73192.49,0.0,-0.99166,1e-05,1.49547]
[1779959602400,57.81,73192.57,0.0,-0.99166,1e-05,1.49555]
[1779959602469,57.81,73192.57,0.0,-0.99166,1e-05,1.49555]
[1779959602480,57.81,73193.74,0.0,-0.99166,1e-05,1.49667]
[1779959607506,57.81,73193.85,0.0,-0.99165,1e-05,1.49678]
[1779959612541,57.81,73191.28,0.0,-0.99168,1e-05,1.4931]
[1779959613548,57.81,73187.43,0.0,-0.9917,1e-05,1.48941]
[1779959614175,57.81,73187.43,0.0,-0.9917,1e-05,1.48941]
[1779959614220,57.81,73187.43,0.0,-0.9917,1e-05,1.48941]
[1779959616404,57.81,73188.29,0.0,-0.99169,1e-05,1.49023]
[1779959616475,57.81,73188.29,0.0,-0.99169,1e-05,1.49023]
[1779959616569,57.81,73187.99,0.0,-0.9917,1e-05,1.48994]
[1779959619187,57.81,73189.11,0.0,-0.99169,1e-05,1.49102]
[1779959619221,57.81,73189.11,0.0,-0.99169,1e-05,1.49102]
[1779959624625,57.81,73188.27,0.0,-0.99169,1e-05,1.49021]
[1779959625433,57.81,73188.27,0.0,-0.99169,1e-05,1.49021]
[1779959625469,57.81,73188.27,0.0,-0.99169,1e-05,1.49021]
[1779959627063,57.81,73188.8,0.0,-0.99169,1e-05,1.49072]
[1779959627164,57.81,73188.51,0.0,-0.99169,1e-05,1.49044]
[1779959627219,57.81,73188.51,0.0,-0.99169,1e-05,1.49044]
[1779959632681,57.81,73188.87,0.0,-0.99169,1e-05,1.49079]
[1779959633198,57.81,73188.87,0.0,-0.99169,1e-05,1.49079]
[1779959633218,57.81,73188.87,0.0,-0.99169,1e-05,1.49079]
[1779959637770,57.81,73189.14,0.0,-0.99169,1e-05,1.49105]
[1779959637969,57.81,73189.14,0.0,-0.99169,1e-05,1.49105]
[1779959638010,57.81,73188.52,0.0,-0.99169,1e-05,1.49045]
[1779959639538,57.81,73187.51,0.0,-0.9917,1e-05,1.48948]
[1779959639720,57.81,73187.51,0.0,-0.9917,1e-05,1.48948]
[1779959639731,57.81,73184.31,0.0,-0.99172,1e-05,1.48642]
[1779959640738,57.81,73180.96,0.0,-0.99174,1e-05,1.48321]
[1779959642057,57.81,73180.96,0.0,-0.99174,1e-05,1.48321]
[1779959642088,57.81,73181.04,0.0,-0.99174,1e-05,1.48329]
[1779959642220,57.81,73181.04,0.0,-0.99174,1e-05,1.48329]
[1779959643351,57.81,73181.96,0.0,-0.99173,1e-05,1.48417]
[1779959643468,57.81,73181.96,0.0,-0.99173,1e-05,1.48417]
[1779959645282,57.81,73184.83,0.0,-0.99171,1e-05,1.48692]
[1779959653083,57.81,73183.16,0.0,-0.99172,1e-05,1.48532]
[1779959653218,57.81,73181.33,0.0,-0.99174,1e-05,1.48357]
[1779959654810,57.81,73181.04,0.0,-0.99174,1e-05,1.48329]
[1779959654968,57.81,73181.04,0.0,-0.99174,1e-05,1.48329]
[1779959655069,57.81,73182.09,0.0,-0.99173,1e-05,1.48429]
[1779959658646,57.81,73181.9,0.0,-0.99173,1e-05,1.48411]
[1779959658719,57.81,73181.9,0.0,-0.99173,1e-05,1.48411]
[1779959663120,57.81,73181.99,0.0,-0.99173,1e-05,1.4842]
[1779959663219,57.81,73181.62,0.0,-0.99173,1e-05,1.48385]
[1779959664274,57.81,73181.62,0.0,-0.99173,1e-05,1.48385]
[1779959664468,57.81,73181.62,0.0,-0.99173,1e-05,1.48385]
[1779959664908,57.81,73181.7,0.0,-0.99173,1e-05,1.48392]
[1779959666921,57.81,73185.27,0.0,-0.99171,1e-05,1.48734]
[1779959668500,57.81,73185.77,0.0,-0.99171,1e-05,1.48782]
[1779959668720,57.81,73185.77,0.0,-0.99171,1e-05,1.48782]
[1779959672116,57.81,73186.4,0.0,-0.99171,1e-05,1.48842]
[1779959672218,57.81,73188.12,0.0,-0.9917,1e-05,1.48886]
[1779959673430,57.81,73187.85,0.0,-0.9917,1e-05,1.4886]
[1779959673469,57.81,73187.85,0.0,-0.9917,1e-05,1.4886]
[1779959673976,57.81,73187.91,0.0,-0.9917,1e-05,1.48866]
[1779959676883,57.81,73188.85,0.0,-0.9917,1e-05,1.48956]
[1779959676968,57.81,73188.85,0.0,-0.9917,1e-05,1.48956]
[1779959682033,57.81,73190.88,0.0,-0.99169,1e-05,1.49151]
[1779959686107,57.81,73190.34,0.0,-0.99169,1e-05,1.49099]
[1779959686218,57.81,73190.34,0.0,-0.99169,1e-05,1.49099]
[1779959686174,57.81,73186.64,0.0,-0.99171,1e-05,1.48745]
[1779959687781,57.81,73186.63,0.0,-0.99171,1e-05,1.48744]
[1779959687969,57.81,73186.63,0.0,-0.99171,1e-05,1.48744]
[1779959688075,57.81,73186.55,0.0,-0.99171,1e-05,1.48736]
[1779959691156,57.81,73186.91,0.0,-0.99171,1e-05,1.4877]
[1779959691219,57.81,73186.91,0.0,-0.99171,1e-05,1.4877]
[1779959697138,57.81,73189.28,0.0,-0.99169,1e-05,1.48998]
[1779959697383,57.81,73189.28,0.0,-0.99169,1e-05,1.48998]
[1779959697468,57.81,73189.28,0.0,-0.99169,1e-05,1.48998]
[1779959698145,57.81,73189.3,0.0,-0.99169,1e-05,1.48999]
[1779959699298,57.81,73189.14,0.0,-0.9917,1e-05,1.48984]
[1779959699469,57.81,73189.14,0.0,-0.9917,1e-05,1.48984]
[1779959702862,57.81,73188.07,0.0,-0.9917,1e-05,1.48882]
[1779959702969,57.81,73188.07,0.0,-0.9917,1e-05,1.48882]
[1779959703180,57.81,73188.71,0.0,-0.9917,1e-05,1.48943]
[1779959703450,57.81,73188.71,0.0,-0.9917,1e-05,1.48943]
[1779959703468,57.81,73188.71,0.0,-0.9917,1e-05,1.48943]
[1779959706201,57.81,73197.93,0.0,-0.99164,1e-05,1.49829]
[1779959707118,57.81,73197.93,0.0,-0.99164,1e-05,1.49829]
[1779959707220,57.81,73197.93,0.0,-0.99164,1e-05,1.49829]
[1779959707208,57.81,73200.11,0.0,-0.99163,1e-05,1.50039]
[1779959709097,57.81,73199.48,0.0,-0.99163,1e-05,1.49978]
[1779959709221,57.81,73199.48,0.0,-0.99163,1e-05,1.49978]
[1779959709222,57.81,73199.57,0.0,-0.99163,1e-05,1.49987]
[1779959710229,57.81,73190.03,0.0,-0.99169,1e-05,1.49069]
[1779959710920,57.81,73190.03,0.0,-0.99169,1e-05,1.49069]
[1779959710969,57.81,73190.03,0.0,-0.99169,1e-05,1.49069]
[1779959711236,57.81,73184.68,0.0,-0.99172,1e-05,1.48557]
[1779959713781,57.81,73186.99,0.0,-0.99171,1e-05,1.48778]
[1779959713968,57.81,73186.99,0.0,-0.99171,1e-05,1.48778]
[1779959714069,57.81,73186.99,0.0,-0.99171,1e-05,1.48778]
[1779959714481,57.81,73186.99,0.0,-0.99171,1e-05,1.48778]
[1779959714725,57.81,73186.99,0.0,-0.99171,1e-05,1.48778]
[1779959718286,57.81,73189.71,0.0,-0.99169,1e-05,1.49039]
[1779959720536,57.81,73189.91,0.0,-0.99169,1e-05,1.49058]
[1779959720718,57.81,73189.91,0.0,-0.99169,1e-05,1.49058]
[1779959722480,57.81,73188.46,0.0,-0.9917,1e-05,1.48919]
[1779959722720,57.81,73188.46,0.0,-0.9917,1e-05,1.48919]
[1779959722821,57.81,73188.58,0.0,-0.9917,1e-05,1.4893]
[1779959725219,57.81,73188.36,0.0,-0.9917,1e-05,1.48909]
[1779959724584,57.81,73182.96,0.0,-0.99173,1e-05,1.48393]
[1779959730929,57.81,73182.8,0.0,-0.99173,1e-05,1.48377]
[1779959731466,57.81,73182.77,0.0,-0.99174,1e-05,1.48254]
[1779959731720,57.81,73182.77,0.0,-0.99174,1e-05,1.48254]
[1779959731792,57.81,73185.84,0.0,-0.99172,1e-05,1.48548]
[1779959732972,57.81,73185.84,0.0,-0.99172,1e-05,1.48548]
[1779959733219,57.81,73185.84,0.0,-0.99172,1e-05,1.48548]
[1779959733252,57.81,73185.63,0.0,-0.99172,1e-05,1.48528]
[1779959738425,57.81,73183.96,0.0,-0.99173,1e-05,1.48368]
[1779959740559,57.81,73184.8,0.0,-0.99173,1e-05,1.48448]
[1779959740719,57.81,73184.8,0.0,-0.99173,1e-05,1.48448]
[1779959742455,57.81,73187.95,0.0,-0.99171,1e-05,1.4875]
[1779959747490,57.81,73186.7,0.0,-0.99172,1e-05,1.4863]
[1779959753532,57.81,73186.36,0.0,-0.99172,1e-05,1.48598]
[1779959756581,57.81,73186.84,0.0,-0.99172,1e-05,1.48643]
[1779959756718,57.81,73186.84,0.0,-0.99172,1e-05,1.48643]
[1779959757242,57.81,73186.84,0.0,-0.99172,1e-05,1.48643]
[1779959756733,57.81,73186.64,0.0,-0.99172,1e-05,1.48624]
[1779959762595,57.81,73187.34,0.0,-0.99171,1e-05,1.48691]
[1779959763818,57.81,73187.34,0.0,-0.99171,1e-05,1.48691]
[1779959763968,57.81,73187.34,0.0,-0.99171,1e-05,1.48691]
[1779959763994,57.81,73187.34,0.0,-0.99171,1e-05,1.48691]
[1779959764217,57.81,73187.34,0.0,-0.99171,1e-05,1.48691]
[1779959764227,57.81,73187.28,0.0,-0.99171,1e-05,1.48686]
[1779959768614,57.81,73186.83,0.0,-0.99172,1e-05,1.48643]
[1779959773028,57.81,73186.36,0.0,-0.99172,1e-05,1.48598]
[1779959773137,57.81,73186.36,0.0,-0.99172,1e-05,1.48598]
[1779959773218,57.81,73186.36,0.0,-0.99172,1e-05,1.48598]
[1779959773319,57.81,73186.65,0.0,-0.99172,1e-05,1.48625]
[1779959778707,57.81,73185.52,0.0,-0.99172,1e-05,1.48517]
[1779959781146,57.81,73185.44,0.0,-0.99172,1e-05,1.4851]
[1779959781219,57.81,73185.44,0.0,-0.99172,1e-05,1.4851]
[1779959781242,57.81,73185.44,0.0,-0.99172,1e-05,1.4851]
[1779959781374,57.81,73185.44,0.0,-0.99172,1e-05,1.4851]
[1779959781468,57.81,73185.44,0.0,-0.99172,1e-05,1.4851]
[1779959786763,57.81,73183.36,0.0,-0.99174,1e-05,1.48311]
[1779959788632,57.81,73183.01,0.0,-0.99174,1e-05,1.48277]
[1779959788720,57.81,73183.01,0.0,-0.99174,1e-05,1.48277]
[1779959788755,57.81,73183.01,0.0,-0.99174,1e-05,1.48277]
[1779959788969,57.81,73183.01,0.0,-0.99174,1e-05,1.48277]
[1779959789070,57.81,73183.72,0.0,-0.99173,1e-05,1.48345]
[1779959791798,57.81,73186.64,0.0,-0.99172,1e-05,1.48504]
[1779959796833,57.81,73186.5,0.0,-0.99172,1e-05,1.48491]
[1779959799166,57.81,73185.62,0.0,-0.99173,1e-05,1.48407]
[1779959799222,57.81,73185.62,0.0,-0.99173,1e-05,1.48407]
[1779959799276,57.81,73185.62,0.0,-0.99173,1e-05,1.48407]
[1779959799319,57.81,73185.44,0.0,-0.99173,1e-05,1.48389]
[1779959799468,57.81,73185.44,0.0,-0.99173,1e-05,1.48389]
[1779959804889,57.81,73183.07,0.0,-0.99174,1e-05,1.48163]
[1779959805493,57.81,73183.07,0.0,-0.99174,1e-05,1.48163]
[1779959808358,57.81,73181.43,0.0,-0.99175,1e-05,1.48006]
[1779959808469,57.81,73181.43,0.0,-0.99175,1e-05,1.48006]
[1779959808642,57.81,73181.43,0.0,-0.99175,1e-05,1.48006]
[1779959808720,57.81,73181.43,0.0,-0.99175,1e-05,1.48006]
[1779959808918,57.81,73181.16,0.0,-0.99176,1e-05,1.47981]
[1779959815967,57.81,73181.75,0.0,-0.99175,1e-05,1.48037]
[1779959817981,57.81,73185.44,0.0,-0.99173,1e-05,1.48389]
[1779959820219,57.81,73184.7,0.0,-0.99174,1e-05,1.48319]
[1779959820315,57.81,73183.53,0.0,-0.99174,1e-05,1.48207]
[1779959820469,57.81,73183.53,0.0,-0.99174,1e-05,1.48207]
[1779959820638,57.81,73183.53,0.0,-0.99174,1e-05,1.48207]
[1779959820719,57.81,73183.53,0.0,-0.99174,1e-05,1.48207]
[1779959825960,57.81,73185.52,0.0,-0.99173,1e-05,1.48397]
[1779959825968,57.81,73185.52,0.0,-0.99173,1e-05,1.48397]
[1779959826227,57.81,73185.52,0.0,-0.99173,1e-05,1.48397]
[1779959826278,57.81,73185.4,0.0,-0.99173,1e-05,1.48386]
[1779959826469,57.81,73185.4,0.0,-0.99173,1e-05,1.48386]
[1779959833088,57.81,73197.77,0.0,-0.99166,1e-05,1.49572]
[1779959835102,57.81,73199.3,0.0,-0.99165,1e-05,1.49719]
[1779959836632,57.81,73199.3,0.0,-0.99165,1e-05,1.49719]
[1779959836719,57.81,73199.3,0.0,-0.99165,1e-05,1.49719]
[1779959836929,57.81,73199.3,0.0,-0.99165,1e-05,1.49719]
[1779959836968,57.81,73199.3,0.0,-0.99165,1e-05,1.49719]
[1779959837116,57.81,73199.29,0.0,-0.99165,1e-05,1.49718]
[1779959838117,57.81,73199.29,0.0,-0.99165,1e-05,1.49718]
[1779959843158,57.81,73206.25,0.0,-0.99161,1e-05,1.50389]
[1779959844165,57.81,73207.32,0.0,-0.9916,1e-05,1.50493]
[1779959846179,57.81,73210.16,0.0,-0.99158,1e-05,1.50768]
[1779959848286,57.81,73210.68,0.0,-0.99158,1e-05,1.50818]
[1779959848323,57.81,73210.68,0.0,-0.99158,1e-05,1.50818]
[1779959848423,57.81,73210.68,0.0,-0.99158,1e-05,1.50818]
[1779959848468,57.81,73210.68,0.0,-0.99158,1e-05,1.50818]
[1779959854235,57.81,73208.72,0.0,-0.9916,1e-05,1.50507]
[1779959855064,57.81,73208.72,0.0,-0.9916,1e-05,1.50507]
[1779959855220,57.81,73208.72,0.0,-0.9916,1e-05,1.50507]
[1779959855225,57.81,73208.72,0.0,-0.9916,1e-05,1.50507]
[1779959856503,57.81,73208.72,0.0,-0.9916,1e-05,1.50507]
[1779959856721,57.81,73208.72,0.0,-0.9916,1e-05,1.50507]
[1779959858263,57.81,73201.96,0.0,-0.99164,1e-05,1.49854]
[1779959861838,57.81,73201.19,0.0,-0.99164,1e-05,1.4978]
[1779959861960,57.81,73201.19,0.0,-0.99164,1e-05,1.4978]
[1779959861970,57.81,73201.19,0.0,-0.99164,1e-05,1.4978]
[1779959862291,57.81,73201.74,0.0,-0.99164,1e-05,1.49833]
[1779959869340,57.81,73201.37,0.0,-0.99164,1e-05,1.49797]
[1779959871393,57.81,73201.74,0.0,-0.99164,1e-05,1.49833]
[1779959871468,57.81,73201.41,0.0,-0.99164,1e-05,1.49801]
[1779959871627,57.81,73201.41,0.0,-0.99164,1e-05,1.49801]
[1779959871719,57.81,73201.41,0.0,-0.99164,1e-05,1.49801]
[1779959872361,57.81,73200.95,0.0,-0.99164,1e-05,1.49757]
[1779959877395,57.81,73201.24,0.0,-0.99164,1e-05,1.49785]
[1779959879410,57.81,73203.91,0.0,-0.99163,1e-05,1.50042]
[1779959879914,57.81,73203.91,0.0,-0.99163,1e-05,1.50042]
[1779959879969,57.81,73203.91,0.0,-0.99163,1e-05,1.50042]
[1779959880294,57.81,73203.91,0.0,-0.99163,1e-05,1.50042]
[1779959880417,57.81,73205.2,0.0,-0.99162,1e-05,1.50167]
[1779959880470,57.81,73205.2,0.0,-0.99162,1e-05,1.50167]
[1779959881424,57.81,73209.18,0.0,-0.9916,1e-05,1.50551]
[1779959885272,57.81,73209.08,0.0,-0.9916,1e-05,1.50542]
[1779959885353,57.81,73209.08,0.0,-0.9916,1e-05,1.50542]
[1779959885431,57.81,73212.11,0.0,-0.99158,1e-05,1.50835]
[1779959885469,57.81,73212.11,0.0,-0.99158,1e-05,1.50835]
[1779959885537,57.81,73211.75,0.0,-0.99158,1e-05,1.508]
[1779959891494,57.81,73211.76,0.0,-0.99158,1e-05,1.50801]
[1779959895049,57.81,73211.82,0.0,-0.99158,1e-05,1.50807]
[1779959895220,57.81,73211.82,0.0,-0.99158,1e-05,1.50807]
[1779959895260,57.81,73211.82,0.0,-0.99158,1e-05,1.50807]
[1779959895317,57.81,73211.85,0.0,-0.99158,1e-05,1.5081]
[1779959895469,57.81,73211.85,0.0,-0.99158,1e-05,1.5081]
[1779959898295,57.81,73212.12,0.0,-0.99158,1e-05,1.50836]
[1779959904019,57.81,73213.87,0.0,-0.99157,1e-05,1.51006]
[1779959904218,57.81,73213.87,0.0,-0.99157,1e-05,1.51006]
[1779959904242,57.81,73213.87,0.0,-0.99157,1e-05,1.51006]
[1779959904343,57.81,73214.03,0.0,-0.99157,1e-05,1.51021]
[1779959904468,57.81,73214.03,0.0,-0.99157,1e-05,1.51021]
[1779959908888,57.81,73214.73,0.0,-0.99156,1e-05,1.51089]
[1779959908968,57.81,73214.73,0.0,-0.99156,1e-05,1.51089]
[1779959912368,57.81,73213.85,0.0,-0.99157,1e-05,1.51004]
[1779959912377,57.81,73214.09,0.0,-0.99157,1e-05,1.50905]
[1779959913292,57.81,73214.09,0.0,-0.99157,1e-05,1.50905]
[1779959913386,57.81,73217.52,0.0,-0.99155,1e-05,1.51238]
[1779959913650,57.81,73228.34,0.0,-0.99149,1e-05,1.52291]
[1779959914657,57.81,73228.43,0.0,-0.99149,1e-05,1.523]
[1779959919692,57.81,73229.29,0.0,-0.99148,1e-05,1.52384]
[1779959922719,57.81,73230.86,0.0,-0.99147,1e-05,1.52538]
[1779959922766,57.81,73230.86,0.0,-0.99147,1e-05,1.52538]
[1779959922968,57.81,73230.86,0.0,-0.99147,1e-05,1.52538]
[1779959923458,57.81,73231.2,0.0,-0.99147,1e-05,1.52571]
[1779959925734,57.81,73241.39,0.0,-0.99141,1e-05,1.5357]
[1779959926741,57.81,73242.08,0.0,-0.9914,1e-05,1.53638]
[1779959929174,57.81,73242.13,0.0,-0.9914,1e-05,1.53643]
[1779959929218,57.81,73242.13,0.0,-0.9914,1e-05,1.53643]
[1779959929259,57.81,73242.13,0.0,-0.9914,1e-05,1.53643]
[1779959929468,57.81,73242.13,0.0,-0.9914,1e-05,1.53643]
[1779959929326,57.81,73240.04,0.0,-0.99141,1e-05,1.53437]
[1779959934798,57.81,73239.65,0.0,-0.99142,1e-05,1.53399]
[1779959939833,57.81,73236.75,0.0,-0.99143,1e-05,1.53114]
[1779959944014,57.81,73236.14,0.0,-0.99144,1e-05,1.53055]
[1779959944073,57.81,73236.14,0.0,-0.99144,1e-05,1.53055]
[1779959944218,57.81,73236.14,0.0,-0.99144,1e-05,1.53055]
[1779959944295,57.81,73237.9,0.0,-0.99143,1e-05,1.53227]
[1779959947892,57.81,73240.23,0.0,-0.99141,1e-05,1.53456]
[1779959949861,57.81,73240.25,0.0,-0.99141,1e-05,1.53458]
[1779959949968,57.81,73240.25,0.0,-0.99141,1e-05,1.53458]
[1779959950013,57.81,73240.25,0.0,-0.99141,1e-05,1.53458]
[1779959950219,57.81,73240.25,0.0,-0.99141,1e-05,1.53458]
[1779959950320,57.81,73239.93,0.0,-0.99142,1e-05,1.53426]
[1779959956957,57.81,73239.8,0.0,-0.99142,1e-05,1.53414]
[1779959959968,57.81,73239.68,0.0,-0.99142,1e-05,1.53402]
[1779959964709,57.81,73240.02,0.0,-0.99141,1e-05,1.53435]
[1779959964726,57.81,73240.02,0.0,-0.99141,1e-05,1.53435]
[1779959965013,57.81,73239.84,0.0,-0.99142,1e-05,1.53418]
[1779959969041,57.81,73243.41,0.0,-0.99139,1e-05,1.53769]
[1779959970076,57.81,73243.41,0.0,-0.99139,1e-05,1.53769]
[1779959970219,57.81,73243.41,0.0,-0.99139,1e-05,1.53769]
[1779959970237,57.81,73243.41,0.0,-0.99139,1e-05,1.53769]
[1779959970469,57.81,73243.41,0.0,-0.99139,1e-05,1.53769]
[1779959970506,57.81,73245.81,0.0,-0.99138,1e-05,1.54005]
[1779959971055,57.81,73247.99,0.0,-0.99137,1e-05,1.54096]
[1779959976089,57.81,73244.95,0.0,-0.99139,1e-05,1.53797]
[1779959976990,57.81,73244.95,0.0,-0.99139,1e-05,1.53797]
[1779959977212,57.81,73244.95,0.0,-0.99139,1e-05,1.53797]
[1779959977218,57.81,73244.95,0.0,-0.99139,1e-05,1.53797]
[1779959977313,57.81,73244.96,0.0,-0.99139,1e-05,1.53798]
[1779959981647,57.81,73246.88,0.0,-0.99138,1e-05,1.53987]
[1779959981718,57.81,73246.88,0.0,-0.99138,1e-05,1.53987]
[1779959981834,57.81,73246.88,0.0,-0.99138,1e-05,1.53987]
[1779959981969,57.81,73246.88,0.0,-0.99138,1e-05,1.53987]
[1779959982132,57.81,73246.79,0.0,-0.99138,1e-05,1.53978]
[1779959983139,57.81,73249.26,0.0,-0.99136,1e-05,1.54222]
[1779959984454,57.81,73249.26,0.0,-0.99136,1e-05,1.54222]
[1779959984468,57.81,73249.26,0.0,-0.99136,1e-05,1.54222]
[1779959984492,57.81,73251.89,0.0,-0.99135,1e-05,1.54481]
[1779959987467,57.81,73250.79,0.0,-0.99136,1e-05,1.54373]
[1779959987718,57.81,73250.94,0.0,-0.99135,1e-05,1.54387]
[1779959988174,57.81,73251.82,0.0,-0.99135,1e-05,1.54474]
[1779959988687,57.81,73251.82,0.0,-0.99135,1e-05,1.54474]
[1779959988721,57.81,73251.82,0.0,-0.99135,1e-05,1.54474]
[1779959993211,57.81,73254.07,0.0,-0.99133,1e-05,1.54697]
[1779959994376,57.81,73254.07,0.0,-0.99133,1e-05,1.54697]
[1779959994468,57.81,73254.07,0.0,-0.99133,1e-05,1.54697]
[1779959994481,57.81,73254.07,0.0,-0.99133,1e-05,1.54697]
[1779959994455,57.81,73254.78,0.0,-0.99133,1e-05,1.54767]
[1779959994722,57.81,73254.78,0.0,-0.99133,1e-05,1.54767]
[1779959995225,57.81,73255.71,0.0,-0.99132,1e-05,1.54859]
[1779960000260,57.81,73257.18,0.0,-0.99132,1e-05,1.55004]
[1779960003127,57.81,73256.3,0.0,-0.99132,1e-05,1.54917]
[1779960003218,57.81,73256.3,0.0,-0.99132,1e-05,1.54917]
[1779960003257,57.81,73256.3,0.0,-0.99132,1e-05,1.54917]
[1779960003470,57.81,73256.3,0.0,-0.99132,1e-05,1.54917]
[1779960003319,57.81,73256.41,0.0,-0.99132,1e-05,1.54928]
[1779960009123,57.81,73256.92,0.0,-0.99132,1e-05,1.54979]
[1779960009218,57.81,73256.92,0.0,-0.99132,1e-05,1.54979]
[1779960009355,57.81,73256.92,0.0,-0.99132,1e-05,1.54979]
[1779960009468,57.81,73256.92,0.0,-0.99132,1e-05,1.54979]
[1779960009569,57.81,73256.85,0.0,-0.99132,1e-05,1.54972]
[1779960016373,57.81,73256.1,0.0,-0.99132,1e-05,1.54898]
[1779960020854,57.81,73256.06,0.0,-0.99132,1e-05,1.54894]
[1779960020968,57.81,73256.06,0.0,-0.99132,1e-05,1.54894]
[1779960021083,57.81,73256.06,0.0,-0.99132,1e-05,1.54894]
[1779960021226,57.81,73256.06,0.0,-0.99132,1e-05,1.54894]
[1779960022671,57.81,73256.06,0.0,-0.99132,1e-05,1.54894]
[1779960023423,57.81,73251.99,0.0,-0.99135,1e-05,1.54491]
[1779960023934,57.81,73251.99,0.0,-0.99135,1e-05,1.54491]
[1779960023969,57.81,73251.99,0.0,-0.99135,1e-05,1.54491]
[1779960024430,57.81,73249.76,0.0,-0.99136,1e-05,1.54271]
[1779960027456,57.81,73245.0,0.0,-0.99139,1e-05,1.53802]
[1779960027718,57.81,73245.0,0.0,-0.99139,1e-05,1.53802]
[1779960027968,57.81,73245.0,0.0,-0.99139,1e-05,1.53802]
[1779960028066,57.81,73245.0,0.0,-0.99139,1e-05,1.53802]
[1779960028219,57.81,73245.0,0.0,-0.99139,1e-05,1.53802]
[1779960028463,57.81,73241.61,0.0,-0.99141,1e-05,1.53468]
[1779960034507,57.81,73240.39,0.0,-0.99143,1e-05,1.53226]
[1779960035820,57.81,73240.71,0.0,-0.99142,1e-05,1.53257]
[1779960035968,57.81,73240.71,0.0,-0.99142,1e-05,1.53257]
[1779960036180,57.81,73240.71,0.0,-0.99142,1e-05,1.53257]
[1779960036218,57.81,73240.71,0.0,-0.99142,1e-05,1.53257]
[1779960036521,57.81,73240.52,0.0,-0.99142,1e-05,1.53238]
[1779960041556,57.81,73245.49,0.0,-0.99139,1e-05,1.53727]
[1779960042562,57.81,73245.49,0.0,-0.99139,1e-05,1.53727]
[1779960042563,57.81,73245.79,0.0,-0.99139,1e-05,1.53756]
[1779960042721,57.81,73245.79,0.0,-0.99139,1e-05,1.53756]
[1779960042883,57.81,73245.79,0.0,-0.99139,1e-05,1.53756]
[1779960042967,57.81,73245.79,0.0,-0.99139,1e-05,1.53756]
[1779960043570,57.81,73246.14,0.0,-0.99139,1e-05,1.53791]
[1779960048605,57.81,73247.45,0.0,-0.99138,1e-05,1.5392]
[1779960048965,57.81,73247.45,0.0,-0.99138,1e-05,1.5392]
[1779960049161,57.81,73247.45,0.0,-0.99138,1e-05,1.5392]
[1779960049219,57.81,73247.45,0.0,-0.99138,1e-05,1.5392]
[1779960049612,57.81,73246.4,0.0,-0.99139,1e-05,1.53816]
[1779960054647,57.81,73247.55,0.0,-0.99138,1e-05,1.5393]
[1779960056445,57.81,73247.55,0.0,-0.99138,1e-05,1.5393]
[1779960056468,57.81,73247.55,0.0,-0.99138,1e-05,1.5393]
[1779960056496,57.81,73247.55,0.0,-0.99138,1e-05,1.5393]
[1779960056983,57.81,73247.55,0.0,-0.99138,1e-05,1.5393]
[1779960057261,57.81,73247.55,0.0,-0.99138,1e-05,1.5393]
[1779960057346,57.81,73249.52,0.0,-0.99137,1e-05,1.54124]
[1779960057668,57.81,73251.3,0.0,-0.99136,1e-05,1.54299]
[1779960059494,57.81,73257.27,0.0,-0.99132,1e-05,1.54889]
[1779960060104,57.81,73257.27,0.0,-0.99132,1e-05,1.54889]
[1779960060219,57.81,73257.27,0.0,-0.99132,1e-05,1.54889]
[1779960060293,57.81,73257.27,0.0,-0.99132,1e-05,1.54889]
[1779960060470,57.81,73257.27,0.0,-0.99132,1e-05,1.54889]
[1779960060572,57.81,73257.38,0.0,-0.99132,1e-05,1.549]
[1779960064717,57.81,73259.75,0.0,-0.99131,1e-05,1.55135]
[1779960065735,57.81,73261.79,0.0,-0.99129,1e-05,1.55337]
[1779960066740,57.81,73268.15,0.0,-0.99125,1e-05,1.5597]
[1779960067816,57.81,73268.15,0.0,-0.99125,1e-05,1.5597]
[1779960067969,57.81,73268.15,0.0,-0.99125,1e-05,1.5597]
[1779960068234,57.81,73270.73,0.0,-0.99124,1e-05,1.56227]
[1779960068755,57.81,73272.43,0.0,-0.99123,1e-05,1.56396]
[1779960070769,57.81,73282.44,0.0,-0.99116,1e-05,1.57398]
[1779960072028,57.81,73284.14,0.0,-0.99115,1e-05,1.57568]
[1779960073421,57.81,73284.14,0.0,-0.99115,1e-05,1.57568]
[1779960073468,57.81,73284.14,0.0,-0.99115,1e-05,1.57568]
[1779960074797,57.81,73279.75,0.0,-0.99118,1e-05,1.57128]
[1779960075804,57.81,73277.57,0.0,-0.9912,1e-05,1.5691]
[1779960077463,57.81,73268.67,0.0,-0.99125,1e-05,1.56021]
[1779960077968,57.81,73268.67,0.0,-0.99125,1e-05,1.56021]
[1779960078024,57.81,73261.62,0.0,-0.99129,1e-05,1.55321]
[1779960079326,57.81,73254.33,0.0,-0.99134,1e-05,1.54599]
[1779960080287,57.81,73253.03,0.0,-0.99135,1e-05,1.5447]
[1779960080888,57.81,73253.03,0.0,-0.99135,1e-05,1.5447]
[1779960080968,57.81,73253.03,0.0,-0.99135,1e-05,1.5447]
[1779960081218,57.81,73253.03,0.0,-0.99135,1e-05,1.5447]
[1779960081319,57.81,73253.39,0.0,-0.99135,1e-05,1.54506]
[1779960086238,57.81,73254.35,0.0,-0.99134,1e-05,1.54601]
[1779960086469,57.81,73254.35,0.0,-0.99134,1e-05,1.54601]
[1779960091126,57.81,73256.7,0.0,-0.99133,1e-05,1.54833]
[1779960091219,57.81,73256.7,0.0,-0.99133,1e-05,1.54833]
[1779960094672,57.81,73258.6,0.0,-0.99132,1e-05,1.54897]
[1779960094720,57.81,73260.15,0.0,-0.99131,1e-05,1.55051]
[1779960098852,57.81,73258.69,0.0,-0.99132,1e-05,1.54906]
[1779960098969,57.81,73258.69,0.0,-0.99132,1e-05,1.54906]
[1779960100332,57.81,73257.13,0.0,-0.99133,1e-05,1.54752]
[1779960100467,57.81,73257.13,0.0,-0.99133,1e-05,1.54752]
[1779960100628,57.81,73256.5,0.0,-0.99133,1e-05,1.54689]
[1779960102998,57.81,73263.22,0.0,-0.99129,1e-05,1.55355]
[1779960104011,57.81,73280.13,0.0,-0.99119,1e-05,1.57041]
[1779960105016,57.81,73281.47,0.0,-0.99118,1e-05,1.57175]
[1779960106044,57.81,73281.47,0.0,-0.99118,1e-05,1.57175]
[1779960106218,57.81,73281.47,0.0,-0.99118,1e-05,1.57175]
[1779960110423,57.81,73282.47,0.0,-0.99117,1e-05,1.57275]
[1779960110469,57.81,73282.47,0.0,-0.99117,1e-05,1.57275]
[1779960110569,57.81,73282.3,0.0,-0.99117,1e-05,1.57258]
[1779960116093,57.81,73281.85,0.0,-0.99118,1e-05,1.57213]
[1779960117100,57.81,73274.42,0.0,-0.99122,1e-05,1.5647]
[1779960118411,57.81,73274.42,0.0,-0.99122,1e-05,1.5647]
[1779960118469,57.81,73274.42,0.0,-0.99122,1e-05,1.5647]
[1779960118508,57.81,73269.45,0.0,-0.99125,1e-05,1.55974]
[1779960121500,57.81,73267.77,0.0,-0.99126,1e-05,1.55807]
[1779960121576,57.81,73267.54,0.0,-0.99126,1e-05,1.55784]
[1779960121723,57.81,73267.54,0.0,-0.99126,1e-05,1.55784]
[1779960123141,57.81,73262.57,0.0,-0.9913,1e-05,1.55291]
[1779960123882,57.81,73262.57,0.0,-0.9913,1e-05,1.55291]
[1779960123968,57.81,73262.57,0.0,-0.9913,1e-05,1.55291]
[1779960129216,57.81,73259.55,0.0,-0.99131,1e-05,1.54991]
[1779960129470,57.81,73259.55,0.0,-0.99131,1e-05,1.54991]
[1779960129474,57.81,73259.95,0.0,-0.99131,1e-05,1.55031]
[1779960131164,57.81,73260.1,0.0,-0.99131,1e-05,1.55046]
[1779960131219,57.81,73260.1,0.0,-0.99131,1e-05,1.55046]
[1779960137240,57.81,73260.09,0.0,-0.99131,1e-05,1.55045]
[1779960141163,57.81,73259.66,0.0,-0.99131,1e-05,1.55002]
[1779960141219,57.81,73259.66,0.0,-0.99131,1e-05,1.55002]
[1779960142469,57.81,73259.61,0.0,-0.99131,1e-05,1.54997]
[1779960142720,57.81,73259.61,0.0,-0.99131,1e-05,1.54997]
[1779960142723,57.81,73259.61,0.0,-0.99131,1e-05,1.54997]
[1779960145527,57.81,73260.11,0.0,-0.99131,1e-05,1.55047]
[1779960145719,57.81,73260.11,0.0,-0.99131,1e-05,1.55047]
[1779960148987,57.81,73263.1,0.0,-0.99129,1e-05,1.55343]
[1779960149218,57.81,73263.1,0.0,-0.99129,1e-05,1.55343]
[1779960149326,57.81,73263.16,0.0,-0.99129,1e-05,1.55349]
[1779960150372,57.81,73263.16,0.0,-0.99129,1e-05,1.55349]
[1779960150467,57.81,73263.16,0.0,-0.99129,1e-05,1.55349]
[1779960156479,57.81,73264.57,0.0,-0.99129,1e-05,1.55365]
[1779960158635,57.81,73264.64,0.0,-0.99129,1e-05,1.55372]
[1779960158719,57.81,73264.64,0.0,-0.99129,1e-05,1.55372]
[1779960160657,57.81,73264.65,0.0,-0.99129,1e-05,1.55373]
[1779960160719,57.81,73264.65,0.0,-0.99129,1e-05,1.55373]
[1779960160670,57.81,73264.65,0.0,-0.99129,1e-05,1.55373]
[1779960167454,57.81,73265.39,0.0,-0.99128,1e-05,1.55446]
[1779960171219,57.81,73265.87,0.0,-0.99128,1e-05,1.55494]
[1779960171332,57.81,73265.87,0.0,-0.99128,1e-05,1.55494]
[1779960171469,57.81,73265.87,0.0,-0.99128,1e-05,1.55494]
[1779960171571,57.81,73265.65,0.0,-0.99128,1e-05,1.55472]
[1779960177524,57.81,73266.17,0.0,-0.99128,1e-05,1.55524]
[1779960184573,57.81,73267.13,0.0,-0.99127,1e-05,1.55619]
[1779960186387,57.81,73265.64,0.0,-0.99128,1e-05,1.55471]
[1779960186467,57.81,73265.64,0.0,-0.99128,1e-05,1.55471]
[1779960188601,57.81,73268.38,0.0,-0.99127,1e-05,1.55744]
[1779960192620,57.81,73269.13,0.0,-0.99126,1e-05,1.55818]
[1779960197664,57.81,73271.27,0.0,-0.99125,1e-05,1.56031]
[1779960197872,57.81,73271.27,0.0,-0.99125,1e-05,1.56031]
[1779960197968,57.81,73271.27,0.0,-0.99125,1e-05,1.56031]
[1779960198671,57.81,73271.36,0.0,-0.99125,1e-05,1.5604]
[1779960203706,57.81,73272.04,0.0,-0.99124,1e-05,1.56108]
[1779960204831,57.81,73272.43,0.0,-0.99124,1e-05,1.56147]
[1779960204880,57.81,73272.43,0.0,-0.99124,1e-05,1.56147]
[1779960204968,57.81,73272.43,0.0,-0.99124,1e-05,1.56147]
[1779960205720,57.81,73272.61,0.0,-0.99124,1e-05,1.56165]
[1779960208742,57.81,73280.19,0.0,-0.99119,1e-05,1.56922]
[1779960210026,57.81,73281.62,0.0,-0.99118,1e-05,1.57065]
[1779960210138,57.81,73281.62,0.0,-0.99118,1e-05,1.57065]
[1779960210220,57.81,73281.62,0.0,-0.99118,1e-05,1.57065]
[1779960210759,57.81,73281.55,0.0,-0.99118,1e-05,1.57058]
[1779960215790,57.81,73284.49,0.0,-0.99117,1e-05,1.57227]
[1779960219127,57.81,73284.88,0.0,-0.99117,1e-05,1.57266]
[1779960219218,57.81,73284.88,0.0,-0.99117,1e-05,1.57266]
[1779960219449,57.81,73284.88,0.0,-0.99117,1e-05,1.57266]
[1779960219467,57.81,73284.88,0.0,-0.99117,1e-05,1.57266]
[1779960219550,57.81,73283.95,0.0,-0.99118,1e-05,1.57173]
[1779960224856,57.81,73285.51,0.0,-0.99117,1e-05,1.57329]
[1779960227087,57.81,73286.98,0.0,-0.99116,1e-05,1.57477]
[1779960227218,57.81,73286.98,0.0,-0.99116,1e-05,1.57477]
[1779960232914,57.81,73286.76,0.0,-0.99116,1e-05,1.57455]
[1779960236942,57.81,73281.39,0.0,-0.99119,1e-05,1.56917]
[1779960237949,57.81,73277.58,0.0,-0.99122,1e-05,1.56536]
[1779960240999,57.81,73276.64,0.0,-0.99122,1e-05,1.56442]
[1779960241183,57.81,73276.64,0.0,-0.99122,1e-05,1.56442]
[1779960241221,57.81,73276.64,0.0,-0.99122,1e-05,1.56442]
[1779960241284,57.81,73276.44,0.0,-0.99122,1e-05,1.56422]
[1779960243473,57.81,73278.9,0.0,-0.99121,1e-05,1.56668]
[1779960248578,57.81,73277.8,0.0,-0.99121,1e-05,1.56558]
[1779960248639,57.81,73277.8,0.0,-0.99121,1e-05,1.56558]
[1779960248719,57.81,73277.8,0.0,-0.99121,1e-05,1.56558]
[1779960248819,57.81,73278.71,0.0,-0.99121,1e-05,1.56649]
[1779960254061,57.81,73279.16,0.0,-0.99121,1e-05,1.56694]
[1779960258102,57.81,73279.68,0.0,-0.9912,1e-05,1.56746]
[1779960258222,57.81,73279.68,0.0,-0.9912,1e-05,1.56746]
[1779960258468,57.81,73279.68,0.0,-0.9912,1e-05,1.56746]
[1779960258498,57.81,73280.42,0.0,-0.9912,1e-05,1.5682]
[1779960261110,57.81,73277.46,0.0,-0.99122,1e-05,1.56524]
[1779960262152,57.81,73277.46,0.0,-0.99122,1e-05,1.56524]
[1779960262219,57.81,73277.46,0.0,-0.99122,1e-05,1.56524]
[1779960266018,57.81,73278.63,0.0,-0.99121,1e-05,1.56641]
[1779960266146,57.81,73278.63,0.0,-0.99121,1e-05,1.56641]
[1779960266219,57.81,73278.63,0.0,-0.99121,1e-05,1.56641]
[1779960266245,57.81,73279.13,0.0,-0.99121,1e-05,1.56691]
[1779960269538,57.81,73280.73,0.0,-0.9912,1e-05,1.56851]
[1779960269598,57.81,73280.73,0.0,-0.9912,1e-05,1.56851]
[1779960269719,57.81,73280.73,0.0,-0.9912,1e-05,1.56851]
[1779960269820,57.81,73280.7,0.0,-0.9912,1e-05,1.56848]
[1779960274062,57.81,73279.99,0.0,-0.99121,1e-05,1.56652]
[1779960274164,57.81,73279.99,0.0,-0.99121,1e-05,1.56652]
[1779960274219,57.81,73279.99,0.0,-0.99121,1e-05,1.56652]
[1779960274265,57.81,73280.28,0.0,-0.99121,1e-05,1.56681]
[1779960279957,57.81,73281.25,0.0,-0.9912,1e-05,1.56778]
[1779960279968,57.81,73281.25,0.0,-0.9912,1e-05,1.56778]
[1779960280015,57.81,73281.25,0.0,-0.9912,1e-05,1.56778]
[1779960280218,57.81,73281.25,0.0,-0.9912,1e-05,1.56778]
[1779960280243,57.81,73281.95,0.0,-0.9912,1e-05,1.56848]
[1779960285278,57.81,73282.34,0.0,-0.99119,1e-05,1.56887]
[1779960288788,57.81,73282.78,0.0,-0.99119,1e-05,1.56931]
[1779960288968,57.81,73282.52,0.0,-0.99119,1e-05,1.56905]
[1779960291838,57.81,73277.58,0.0,-0.99122,1e-05,1.56411]
[1779960291911,57.81,73277.37,0.0,-0.99122,1e-05,1.5639]
[1779960291968,57.81,73277.37,0.0,-0.99122,1e-05,1.5639]
[1779960292328,57.81,73276.17,0.0,-0.99123,1e-05,1.5627]
[1779960297810,57.81,73276.6,0.0,-0.99123,1e-05,1.56313]
[1779960297943,57.81,73277.56,0.0,-0.99122,1e-05,1.56409]
[1779960297969,57.81,73277.56,0.0,-0.99122,1e-05,1.56409]
[1779960298369,57.81,73276.93,0.0,-0.99123,1e-05,1.56346]
[1779960303004,57.81,73275.79,0.0,-0.99123,1e-05,1.56232]
[1779960303143,57.81,73275.79,0.0,-0.99123,1e-05,1.56232]
[1779960303218,57.81,73275.79,0.0,-0.99123,1e-05,1.56232]
[1779960303319,57.81,73275.79,0.0,-0.99123,1e-05,1.56232]
[1779960308439,57.81,73278.98,0.0,-0.99121,1e-05,1.56551]
[1779960309853,57.81,73278.98,0.0,-0.99121,1e-05,1.56551]
[1779960310880,57.81,73278.98,0.0,-0.99121,1e-05,1.56551]
[1779960310968,57.81,73279.04,0.0,-0.99121,1e-05,1.56557]
[1779960311097,57.81,73279.04,0.0,-0.99121,1e-05,1.56557]
[1779960311219,57.81,73279.04,0.0,-0.99121,1e-05,1.56557]
[1779960311460,57.81,73279.2,0.0,-0.99121,1e-05,1.56573]
[1779960317502,57.81,73279.36,0.0,-0.99121,1e-05,1.56589]
[1779960319983,57.81,73279.7,0.0,-0.99121,1e-05,1.56623]
[1779960320230,57.81,73279.7,0.0,-0.99121,1e-05,1.56623]
[1779960320523,57.81,73282.46,0.0,-0.99119,1e-05,1.56899]
[1779960326565,57.81,73284.95,0.0,-0.99118,1e-05,1.57148]
[1779960327504,57.81,73284.95,0.0,-0.99118,1e-05,1.57148]
[1779960327719,57.81,73284.95,0.0,-0.99118,1e-05,1.57148]
[1779960327779,57.81,73284.95,0.0,-0.99118,1e-05,1.57148]
[1779960327820,57.81,73285.41,0.0,-0.99117,1e-05,1.57194]
[1779960327972,57.81,73285.41,0.0,-0.99117,1e-05,1.57194]
[1779960331218,57.81,73285.4,0.0,-0.99117,1e-05,1.57193]
[1779960332607,57.81,73288.72,0.0,-0.99116,1e-05,1.57401]
[1779960334387,57.81,73290.07,0.0,-0.99115,1e-05,1.57536]
[1779960334389,57.81,73290.07,0.0,-0.99115,1e-05,1.57536]
[1779960334468,57.81,73290.07,0.0,-0.99115,1e-05,1.57536]
[1779960334654,57.81,73290.77,0.0,-0.99115,1e-05,1.57606]
[1779960339663,57.81,73291.12,0.0,-0.99114,1e-05,1.57641]
[1779960341033,57.81,73290.43,0.0,-0.99115,1e-05,1.57572]
[1779960341219,57.81,73290.43,0.0,-0.99115,1e-05,1.57572]
[1779960341468,57.81,73290.43,0.0,-0.99115,1e-05,1.57572]
[1779960341677,57.81,73290.48,0.0,-0.99115,1e-05,1.57577]
[1779960346712,57.81,73291.35,0.0,-0.99114,1e-05,1.57665]
[1779960347036,57.81,73291.35,0.0,-0.99114,1e-05,1.57665]
[1779960347219,57.81,73291.35,0.0,-0.99114,1e-05,1.57665]
[1779960349510,57.81,73289.12,0.0,-0.99116,1e-05,1.57441]
[1779960349563,57.81,73289.12,0.0,-0.99116,1e-05,1.57441]
[1779960349722,57.81,73289.12,0.0,-0.99116,1e-05,1.57441]
[1779960349733,57.81,73284.54,0.0,-0.99119,1e-05,1.56982]
[1779960354768,57.81,73284.44,0.0,-0.99119,1e-05,1.56972]
[1779960359649,57.81,73284.98,0.0,-0.99118,1e-05,1.57026]
[1779960359726,57.81,73284.98,0.0,-0.99118,1e-05,1.57026]
[1779960359835,57.81,73284.98,0.0,-0.99118,1e-05,1.57026]
[1779960359881,57.81,73285.32,0.0,-0.99118,1e-05,1.5706]
[1779960359969,57.81,73285.32,0.0,-0.99118,1e-05,1.5706]
[1779960365845,57.81,73284.79,0.0,-0.99118,1e-05,1.57007]
[1779960366853,57.81,73281.75,0.0,-0.9912,1e-05,1.56702]
[1779960367530,57.81,73281.75,0.0,-0.9912,1e-05,1.56702]
[1779960367720,57.81,73281.75,0.0,-0.9912,1e-05,1.56702]
[1779960372894,57.81,73278.97,0.0,-0.99122,1e-05,1.56425]
[1779960377929,57.81,73279.09,0.0,-0.99122,1e-05,1.56437]
[1779960379943,57.81,73282.08,0.0,-0.9912,1e-05,1.56735]
[1779960381073,57.81,73284.35,0.0,-0.99119,1e-05,1.56963]
[1779960381218,57.81,73284.35,0.0,-0.99119,1e-05,1.56963]
[1779960381435,57.81,73284.35,0.0,-0.99119,1e-05,1.56963]
[1779960381468,57.81,73284.35,0.0,-0.99119,1e-05,1.56963]
[1779960381957,57.81,73282.69,0.0,-0.9912,1e-05,1.56796]
[1779960382648,57.81,73282.69,0.0,-0.9912,1e-05,1.56796]
[1779960385133,57.81,73282.81,0.0,-0.9912,1e-05,1.56808]
[1779960385218,57.81,73282.81,0.0,-0.9912,1e-05,1.56808]
[1779960388684,57.81,73281.07,0.0,-0.99121,1e-05,1.56634]
[1779960388720,57.81,73281.07,0.0,-0.99121,1e-05,1.56634]
[1779960388785,57.81,73281.5,0.0,-0.9912,1e-05,1.56677]
[1779960392027,57.81,73283.88,0.0,-0.9912,1e-05,1.5679]
[1779960395186,57.81,73286.05,0.0,-0.99118,1e-05,1.57007]
[1779960395219,57.81,73286.05,0.0,-0.99118,1e-05,1.57007]
[1779960398324,57.81,73287.51,0.0,-0.99117,1e-05,1.57154]
[1779960398468,57.81,73287.51,0.0,-0.99117,1e-05,1.57154]
[1779960398475,57.81,73287.68,0.0,-0.99117,1e-05,1.57171]
[1779960401767,57.81,73289.55,0.0,-0.99116,1e-05,1.57358]
[1779960401969,57.81,73289.55,0.0,-0.99116,1e-05,1.57358]
[1779960405731,57.81,73290.75,0.0,-0.99115,1e-05,1.57479]
[1779960405968,57.81,73290.75,0.0,-0.99115,1e-05,1.57479]
[1779960405813,57.81,73291.81,0.0,-0.99115,1e-05,1.57585]
[1779960406724,57.81,73291.81,0.0,-0.99115,1e-05,1.57585]
[1779960406969,57.81,73291.81,0.0,-0.99115,1e-05,1.57585]
[1779960412974,57.81,73295.64,0.0,-0.99112,1e-05,1.5797]
[1779960412995,57.81,73290.55,0.0,-0.99115,1e-05,1.57459]
[1779960413224,57.81,73290.55,0.0,-0.99115,1e-05,1.57459]
[1779960413602,57.81,73290.55,0.0,-0.99115,1e-05,1.57459]
[1779960413719,57.81,73290.55,0.0,-0.99115,1e-05,1.57459]
[1779960413755,57.81,73290.02,0.0,-0.99116,1e-05,1.57405]
[1779960419216,57.81,73291.6,0.0,-0.99115,1e-05,1.57564]
[1779960423244,57.81,73286.27,0.0,-0.99118,1e-05,1.5703]
[1779960424308,57.81,73286.27,0.0,-0.99118,1e-05,1.5703]
[1779960424468,57.81,73286.27,0.0,-0.99118,1e-05,1.5703]
[1779960424778,57.81,73286.27,0.0,-0.99118,1e-05,1.5703]
[1779960424968,57.81,73286.27,0.0,-0.99118,1e-05,1.5703]
[1779960424821,57.81,73285.68,0.0,-0.99119,1e-05,1.5697]
[1779960427272,57.81,73281.2,0.0,-0.99121,1e-05,1.56522]
[1779960428445,57.81,73281.2,0.0,-0.99121,1e-05,1.56522]
[1779960428470,57.81,73281.2,0.0,-0.99121,1e-05,1.56522]
[1779960429736,57.81,73279.88,0.0,-0.99122,1e-05,1.56391]
[1779960429968,57.81,73279.88,0.0,-0.99122,1e-05,1.56391]
[1779960429762,57.81,73280.91,0.0,-0.99122,1e-05,1.56493]
[1779960434743,57.81,73280.28,0.0,-0.99122,1e-05,1.56431]
[1779960434968,57.81,73280.28,0.0,-0.99122,1e-05,1.56431]
[1779960436853,57.81,73280.91,0.0,-0.99122,1e-05,1.56493]
[1779960436968,57.81,73280.91,0.0,-0.99122,1e-05,1.56493]
[1779960436954,57.81,73286.64,0.0,-0.99118,1e-05,1.57067]
[1779960442377,57.81,73285.85,0.0,-0.99118,1e-05,1.56987]
[1779960445496,57.81,73285.85,0.0,-0.99118,1e-05,1.56987]
[1779960445718,57.81,73285.85,0.0,-0.99118,1e-05,1.56987]
[1779960448419,57.81,73281.51,0.0,-0.99121,1e-05,1.56553]
[1779960449569,57.81,73281.51,0.0,-0.99121,1e-05,1.56553]
[1779960449720,57.81,73281.51,0.0,-0.99121,1e-05,1.56553]
[1779960450271,57.81,73279.48,0.0,-0.99122,1e-05,1.56351]
[1779960450469,57.81,73279.48,0.0,-0.99122,1e-05,1.56351]
[1779960450570,57.81,73278.97,0.0,-0.99123,1e-05,1.563]
[1779960455962,57.81,73279.07,0.0,-0.99123,1e-05,1.56185]
[1779960461511,57.81,73279.34,0.0,-0.99123,1e-05,1.56212]
[1779960468597,57.81,73279.34,0.0,-0.99123,1e-05,1.56212]
[1779960468719,57.81,73279.34,0.0,-0.99123,1e-05,1.56212]
[1779960469026,57.81,73279.34,0.0,-0.99123,1e-05,1.56212]
[1779960469069,57.81,73279.34,0.0,-0.99123,1e-05,1.56212]
[1779960469218,57.81,73279.34,0.0,-0.99123,1e-05,1.56212]
[1779960472996,57.81,73279.41,0.0,-0.99123,1e-05,1.56219]
[1779960482915,57.81,73280.94,0.0,-0.99122,1e-05,1.56371]
[1779960482969,57.81,73280.94,0.0,-0.99122,1e-05,1.56371]
[1779960485681,57.81,73284.95,0.0,-0.9912,1e-05,1.56772]
[1779960486450,57.81,73284.95,0.0,-0.9912,1e-05,1.56772]
[1779960486467,57.81,73284.95,0.0,-0.9912,1e-05,1.56772]
[1779960486687,57.81,73286.11,0.0,-0.99119,1e-05,1.56888]
[1779960491652,57.81,73284.54,0.0,-0.9912,1e-05,1.56731]
[1779960491718,57.81,73284.54,0.0,-0.9912,1e-05,1.56731]
[1779960491721,57.81,73284.54,0.0,-0.9912,1e-05,1.56731]
[1779960491968,57.81,73284.54,0.0,-0.9912,1e-05,1.56731]
[1779960491987,57.81,73282.87,0.0,-0.99121,1e-05,1.56564]
[1779960498026,57.81,73282.79,0.0,-0.99121,1e-05,1.56556]
[1779960507051,57.81,73281.84,0.0,-0.99122,1e-05,1.56461]
[1779960507239,57.81,73281.96,0.0,-0.99122,1e-05,1.56473]
[1779960507521,57.81,73281.96,0.0,-0.99122,1e-05,1.56473]
[1779960507720,57.81,73281.96,0.0,-0.99122,1e-05,1.56473]
[1779960507835,57.81,73282.99,0.0,-0.99121,1e-05,1.56576]
[1779960512488,57.81,73281.02,0.0,-0.99123,1e-05,1.56255]
[1779960512718,57.81,73281.02,0.0,-0.99123,1e-05,1.56255]
[1779960517930,57.81,73279.54,0.0,-0.99124,1e-05,1.56107]
[1779960523023,57.81,73280.08,0.0,-0.99123,1e-05,1.56161]
[1779960523124,57.81,73282.44,0.0,-0.99122,1e-05,1.56396]
[1779960523219,57.81,73282.44,0.0,-0.99122,1e-05,1.56396]
[1779960523618,57.81,73282.44,0.0,-0.99122,1e-05,1.56396]
[1779960523719,57.81,73282.44,0.0,-0.99122,1e-05,1.56396]
[1779960523970,57.81,73282.78,0.0,-0.99122,1e-05,1.5643]
[1779960529006,57.81,73283.47,0.0,-0.99121,1e-05,1.56499]
[1779960529533,57.81,73283.47,0.0,-0.99121,1e-05,1.56499]
[1779960529727,57.81,73283.47,0.0,-0.99121,1e-05,1.56499]
[1779960536467,57.81,73283.19,0.0,-0.99121,1e-05,1.56471]
[1779960539455,57.81,73283.41,0.0,-0.99121,1e-05,1.56493]
[1779960539467,57.81,73283.41,0.0,-0.99121,1e-05,1.56493]
[1779960540364,57.81,73283.38,0.0,-0.99121,1e-05,1.5649]
[1779960540470,57.81,73283.38,0.0,-0.99121,1e-05,1.5649]
[1779960541090,57.81,73283.18,0.0,-0.99121,1e-05,1.5647]
[1779960546125,57.81,73283.53,0.0,-0.99121,1e-05,1.56505]
[1779960548139,57.81,73280.99,0.0,-0.99123,1e-05,1.56252]
[1779960548241,57.81,73280.99,0.0,-0.99123,1e-05,1.56252]
[1779960548469,57.81,73280.99,0.0,-0.99123,1e-05,1.56252]
[1779960555188,57.81,73280.29,0.0,-0.99123,1e-05,1.56182]
[1779960559218,57.81,73279.73,0.0,-0.99124,1e-05,1.56126]
[1779960559670,57.81,73279.73,0.0,-0.99124,1e-05,1.56126]
[1779960559719,57.81,73279.73,0.0,-0.99124,1e-05,1.56126]
[1779960559728,57.81,73276.74,0.0,-0.99125,1e-05,1.55828]
[1779960565258,57.81,73275.92,0.0,-0.99126,1e-05,1.55746]
[1779960567588,57.81,73277.29,0.0,-0.99125,1e-05,1.55883]
[1779960567718,57.81,73277.29,0.0,-0.99125,1e-05,1.55883]
[1779960575328,57.81,73280.28,0.0,-0.99124,1e-05,1.56056]
[1779960577250,57.81,73281.27,0.0,-0.99123,1e-05,1.56155]
[1779960577468,57.81,73281.27,0.0,-0.99123,1e-05,1.56155]
[1779960578128,57.81,73281.27,0.0,-0.99123,1e-05,1.56155]
[1779960577569,57.81,73281.27,0.0,-0.99123,1e-05,1.56155]
[1779960578219,57.81,73281.27,0.0,-0.99123,1e-05,1.56155]
[1779960581141,57.81,73281.27,0.0,-0.99123,1e-05,1.56155]
[1779960586405,57.81,73281.04,0.0,-0.99123,1e-05,1.56132]
[1779960589805,57.81,73281.53,0.0,-0.99123,1e-05,1.5618]
[1779960589968,57.81,73281.53,0.0,-0.99123,1e-05,1.5618]
[1779960590063,57.81,73281.61,0.0,-0.99123,1e-05,1.56188]
[1779960590333,57.81,73281.61,0.0,-0.99123,1e-05,1.56188]
[1779960590469,57.81,73281.61,0.0,-0.99123,1e-05,1.56188]
[1779960591445,57.81,73285.34,0.0,-0.99121,1e-05,1.56561]
[1779960596479,57.81,73287.0,0.0,-0.9912,1e-05,1.56727]
[1779960597794,57.81,73287.0,0.0,-0.9912,1e-05,1.56727]
[1779960597968,57.81,73287.0,0.0,-0.9912,1e-05,1.56727]
[1779960598188,57.81,73287.0,0.0,-0.9912,1e-05,1.56727]
[1779960598197,57.81,73285.0,0.0,-0.99121,1e-05,1.56527]
[1779960598218,57.81,73285.0,0.0,-0.99121,1e-05,1.56527]
[1779960600539,57.81,73287.12,0.0,-0.9912,1e-05,1.56739]
[1779960600649,57.81,73287.12,0.0,-0.9912,1e-05,1.56739]
[1779960600719,57.81,73287.12,0.0,-0.9912,1e-05,1.56739]
[1779960600820,57.81,73285.05,0.0,-0.99121,1e-05,1.56532]
[1779960606551,57.81,73285.63,0.0,-0.99121,1e-05,1.5659]
[1779960608613,57.81,73285.8,0.0,-0.99121,1e-05,1.56607]
[1779960608720,57.81,73285.8,0.0,-0.99121,1e-05,1.56607]
[1779960608793,57.81,73285.8,0.0,-0.99121,1e-05,1.56607]
[1779960608968,57.81,73285.8,0.0,-0.99121,1e-05,1.56607]
[1779960609011,57.81,73286.14,0.0,-0.9912,1e-05,1.56641]
[1779960613517,57.81,73285.06,0.0,-0.99121,1e-05,1.56533]
[1779960613573,57.81,73285.06,0.0,-0.99121,1e-05,1.56533]
[1779960613728,57.81,73285.06,0.0,-0.99121,1e-05,1.56533]
[1779960613741,57.81,73285.53,0.0,-0.99121,1e-05,1.5658]
[1779960617426,57.81,73287.1,0.0,-0.9912,1e-05,1.56737]
[1779960617467,57.81,73287.1,0.0,-0.9912,1e-05,1.56737]
[1779960621404,57.81,73287.13,0.0,-0.9912,1e-05,1.5674]
[1779960621468,57.81,73287.13,0.0,-0.9912,1e-05,1.5674]
[1779960621768,57.81,73287.13,0.0,-0.9912,1e-05,1.5674]
[1779960621969,57.81,73287.13,0.0,-0.9912,1e-05,1.5674]
[1779960622070,57.81,73287.14,0.0,-0.9912,1e-05,1.56741]
[1779960627317,57.81,73286.44,0.0,-0.9912,1e-05,1.56671]
[1779960627475,57.81,73286.44,0.0,-0.9912,1e-05,1.56671]
[1779960628082,57.81,73286.44,0.0,-0.9912,1e-05,1.56671]
[1779960628225,57.81,73286.44,0.0,-0.9912,1e-05,1.56671]
[1779960628183,57.81,73282.17,0.0,-0.99123,1e-05,1.56244]
[1779960634039,57.81,73280.88,0.0,-0.99124,1e-05,1.55991]
[1779960634218,57.81,73280.88,0.0,-0.99124,1e-05,1.55991]
[1779960634248,57.81,73276.97,0.0,-0.99127,1e-05,1.55602]
[1779960634837,57.81,73276.97,0.0,-0.99127,1e-05,1.55602]
[1779960634968,57.81,73276.97,0.0,-0.99127,1e-05,1.55602]
[1779960637774,57.81,73268.53,0.0,-0.99132,1e-05,1.54764]
[1779960639197,57.81,73268.53,0.0,-0.99132,1e-05,1.54764]
[1779960639218,57.81,73268.53,0.0,-0.99132,1e-05,1.54764]
[1779960639212,57.81,73266.35,0.0,-0.99133,1e-05,1.54548]
[1779960639809,57.81,73266.35,0.0,-0.99133,1e-05,1.54548]
[1779960639969,57.81,73266.35,0.0,-0.99133,1e-05,1.54548]
[1779960640039,57.81,73266.07,0.0,-0.99133,1e-05,1.54521]
[1779960645828,57.81,73266.46,0.0,-0.99133,1e-05,1.54559]
[1779960650864,57.81,73266.8,0.0,-0.99133,1e-05,1.54593]
[1779960652142,57.81,73266.8,0.0,-0.99133,1e-05,1.54593]
[1779960652220,57.81,73266.8,0.0,-0.99133,1e-05,1.54593]
[1779960652243,57.81,73266.04,0.0,-0.99133,1e-05,1.54518]
[1779960653012,57.81,73266.04,0.0,-0.99133,1e-05,1.54518]
[1779960653218,57.81,73266.04,0.0,-0.99133,1e-05,1.54518]
[1779960656698,57.81,73266.2,0.0,-0.99133,1e-05,1.54534]
[1779960662161,57.81,73266.6,0.0,-0.99133,1e-05,1.54573]
[1779960662219,57.81,73266.6,0.0,-0.99133,1e-05,1.54573]
[1779960662263,57.81,73266.28,0.0,-0.99133,1e-05,1.54541]
[1779960663230,57.81,73266.28,0.0,-0.99133,1e-05,1.54541]
[1779960663467,57.81,73265.99,0.0,-0.99134,1e-05,1.54513]
[1779960668997,57.81,73267.27,0.0,-0.99133,1e-05,1.54639]
[1779960672042,57.81,73267.74,0.0,-0.99132,1e-05,1.54686]
[1779960672219,57.81,73267.74,0.0,-0.99132,1e-05,1.54686]
[1779960672259,57.81,73270.38,0.0,-0.99131,1e-05,1.54947]
[1779960673025,57.81,73270.38,0.0,-0.99131,1e-05,1.54947]
[1779960673220,57.81,73270.38,0.0,-0.99131,1e-05,1.54947]
[1779960677054,57.81,73268.72,0.0,-0.99132,1e-05,1.54783]
[1779960678627,57.81,73268.5,0.0,-0.99132,1e-05,1.54761]
[1779960678720,57.81,73268.5,0.0,-0.99132,1e-05,1.54761]
[1779960679157,57.81,73268.5,0.0,-0.99132,1e-05,1.54761]
[1779960679218,57.81,73268.5,0.0,-0.99132,1e-05,1.54761]
[1779960679201,57.81,73268.54,0.0,-0.99132,1e-05,1.54765]
[1779960683097,57.81,73270.57,0.0,-0.99131,1e-05,1.54966]
[1779960683829,57.81,73270.57,0.0,-0.99131,1e-05,1.54966]
[1779960683968,57.81,73270.57,0.0,-0.99131,1e-05,1.54966]
[1779960684104,57.81,73269.65,0.0,-0.99131,1e-05,1.54875]
[1779960684538,57.81,73269.65,0.0,-0.99131,1e-05,1.54875]
[1779960684722,57.81,73269.65,0.0,-0.99131,1e-05,1.54875]
[1779960690146,57.81,73270.54,0.0,-0.99131,1e-05,1.54963]
[1779960692496,57.81,73270.48,0.0,-0.99131,1e-05,1.54833]
[1779960692719,57.81,73270.48,0.0,-0.99131,1e-05,1.54833]
[1779960693183,57.81,73270.48,0.0,-0.99131,1e-05,1.54833]
[1779960693219,57.81,73270.48,0.0,-0.99131,1e-05,1.54833]
[1779960693231,57.81,73270.48,0.0,-0.99131,1e-05,1.54833]
[1779960696188,57.81,73267.98,0.0,-0.99133,1e-05,1.54586]
[1779960696731,57.81,73267.98,0.0,-0.99133,1e-05,1.54586]
[1779960696969,57.81,73267.98,0.0,-0.99133,1e-05,1.54586]
[1779960697493,57.81,73268.73,0.0,-0.99133,1e-05,1.5466]
[1779960697725,57.81,73268.73,0.0,-0.99133,1e-05,1.5466]
[1779960698202,57.81,73268.36,0.0,-0.99133,1e-05,1.54623]
[1779960701223,57.81,73269.75,0.0,-0.99132,1e-05,1.54761]
[1779960701506,57.81,73269.75,0.0,-0.99132,1e-05,1.54761]
[1779960701720,57.81,73269.75,0.0,-0.99132,1e-05,1.54761]
[1779960703246,57.81,73266.99,0.0,-0.99134,1e-05,1.54488]
[1779960705559,57.81,73266.3,0.0,-0.99134,1e-05,1.54419]
[1779960705719,57.81,73266.3,0.0,-0.99134,1e-05,1.54419]
[1779960709288,57.81,73254.33,0.0,-0.99141,1e-05,1.5324]
[1779960710296,57.81,73253.9,0.0,-0.99142,1e-05,1.53198]
[1779960710971,57.81,73253.9,0.0,-0.99142,1e-05,1.53198]
[1779960711219,57.81,73253.9,0.0,-0.99142,1e-05,1.53198]
[1779960717806,57.81,73253.53,0.0,-0.99142,1e-05,1.53161]
[1779960721983,57.81,73253.85,0.0,-0.99142,1e-05,1.53193]
[1779960722217,57.81,73253.85,0.0,-0.99142,1e-05,1.53193]
[1779960722319,57.81,73253.79,0.0,-0.99142,1e-05,1.53187]
[1779960722380,57.81,73251.47,0.0,-0.99143,1e-05,1.52959]
[1779960723387,57.81,73249.96,0.0,-0.99144,1e-05,1.52811]
[1779960728196,57.81,73250.01,0.0,-0.99144,1e-05,1.52816]
[1779960728218,57.81,73250.01,0.0,-0.99144,1e-05,1.52816]
[1779960733676,57.81,73249.4,0.0,-0.99144,1e-05,1.52756]
[1779960733719,57.81,73249.4,0.0,-0.99144,1e-05,1.52756]
[1779960733819,57.81,73248.12,0.0,-0.99145,1e-05,1.52631]
[1779960735943,57.81,73248.12,0.0,-0.99145,1e-05,1.52631]
[1779960735968,57.81,73248.12,0.0,-0.99145,1e-05,1.52631]
[1779960735978,57.81,73256.11,0.0,-0.9914,1e-05,1.53415]
[1779960736481,57.81,73256.49,0.0,-0.9914,1e-05,1.53452]
[1779960741148,57.81,73257.12,0.0,-0.9914,1e-05,1.53514]
[1779960741219,57.81,73257.12,0.0,-0.9914,1e-05,1.53514]
[1779960741241,57.81,73263.67,0.0,-0.99136,1e-05,1.5416]
[1779960741516,57.81,73272.66,0.0,-0.9913,1e-05,1.55049]
[1779960742523,57.81,73272.37,0.0,-0.9913,1e-05,1.5502]
[1779960745544,57.81,73275.34,0.0,-0.99128,1e-05,1.55315]
[1779960746970,57.81,73275.34,0.0,-0.99128,1e-05,1.55315]
[1779960747251,57.81,73275.34,0.0,-0.99128,1e-05,1.55315]
[1779960750823,57.81,73275.85,0.0,-0.99128,1e-05,1.55366]
[1779960751586,57.81,73272.4,0.0,-0.99131,1e-05,1.54899]
[1779960753261,57.81,73272.4,0.0,-0.99131,1e-05,1.54899]
[1779960753301,57.81,73273.66,0.0,-0.9913,1e-05,1.55024]
[1779960753469,57.81,73273.66,0.0,-0.9913,1e-05,1.55024]
[1779960758635,57.81,73273.82,0.0,-0.9913,1e-05,1.5504]
[1779960763670,57.81,73274.66,0.0,-0.9913,1e-05,1.55123]
[1779960768705,57.81,73274.87,0.0,-0.99129,1e-05,1.55144]
[1779960773740,57.81,73276.87,0.0,-0.99128,1e-05,1.55343]
[1779960774832,57.81,73276.87,0.0,-0.99128,1e-05,1.55343]
[1779960774970,57.81,73276.87,0.0,-0.99128,1e-05,1.55343]
[1779960778818,57.81,73278.56,0.0,-0.99127,1e-05,1.55511]
[1779960782029,57.81,73278.65,0.0,-0.99127,1e-05,1.55519]
[1779960782219,57.81,73278.65,0.0,-0.99127,1e-05,1.55519]
[1779960782315,57.81,73275.88,0.0,-0.99129,1e-05,1.55244]
[1779960785706,57.81,73276.12,0.0,-0.99129,1e-05,1.55268]
[1779960785721,57.81,73276.12,0.0,-0.99129,1e-05,1.55268]
[1779960785824,57.81,73278.97,0.0,-0.99127,1e-05,1.55551]
[1779960790859,57.81,73279.23,0.0,-0.99127,1e-05,1.55577]
[1779960795894,57.81,73279.0,0.0,-0.99127,1e-05,1.55554]
[1779960800093,57.81,73278.81,0.0,-0.99127,1e-05,1.55535]
[1779960800219,57.81,73278.81,0.0,-0.99127,1e-05,1.55535]
[1779960801936,57.81,73280.46,0.0,-0.99126,1e-05,1.557]
[1779960803224,57.81,73280.46,0.0,-0.99126,1e-05,1.557]
[1779960803321,57.81,73281.29,0.0,-0.99125,1e-05,1.55782]
[1779960808986,57.81,73280.6,0.0,-0.99126,1e-05,1.55713]
[1779960811237,57.81,73279.85,0.0,-0.99126,1e-05,1.55639]
[1779960811297,57.81,73277.28,0.0,-0.99129,1e-05,1.55259]
[1779960811469,57.81,73277.28,0.0,-0.99129,1e-05,1.55259]
[1779960815031,57.81,73278.98,0.0,-0.99127,1e-05,1.55428]
[1779960817884,57.81,73278.55,0.0,-0.99128,1e-05,1.55385]
[1779960817968,57.81,73278.55,0.0,-0.99128,1e-05,1.55385]
[1779960823098,57.81,73279.27,0.0,-0.99127,1e-05,1.55457]
[1779960828133,57.81,73278.87,0.0,-0.99128,1e-05,1.55417]
[1779960833168,57.81,73279.07,0.0,-0.99127,1e-05,1.55437]
[1779960838259,57.81,73279.91,0.0,-0.99127,1e-05,1.5552]
[1779960838468,57.81,73279.48,0.0,-0.99127,1e-05,1.55477]
[1779960841218,57.81,73279.65,0.0,-0.99127,1e-05,1.55494]
[1779960841224,57.81,73278.86,0.0,-0.99128,1e-05,1.55416]
[1779960846262,57.81,73278.81,0.0,-0.99128,1e-05,1.55411]
[1779960850321,57.81,73279.46,0.0,-0.99127,1e-05,1.55475]
[1779960850468,57.81,73279.46,0.0,-0.99127,1e-05,1.55475]
[1779960856336,57.81,73279.7,0.0,-0.99127,1e-05,1.55499]
[1779960858105,57.81,73279.04,0.0,-0.99127,1e-05,1.55434]
[1779960858219,57.81,73279.04,0.0,-0.99127,1e-05,1.55434]
[1779960858961,57.81,73279.07,0.0,-0.99127,1e-05,1.55437]
[1779960858969,57.81,73279.07,0.0,-0.99127,1e-05,1.55437]
[1779960859357,57.81,73278.72,0.0,-0.99128,1e-05,1.55402]
[1779960863599,57.81,73279.28,0.0,-0.99127,1e-05,1.55458]
[1779960863719,57.81,73279.28,0.0,-0.99127,1e-05,1.55458]
[1779960869453,57.81,73280.79,0.0,-0.99126,1e-05,1.55608]
[1779960869467,57.81,73280.79,0.0,-0.99126,1e-05,1.55608]
[1779960870435,57.81,73279.64,0.0,-0.99127,1e-05,1.55493]
[1779960870518,57.81,73279.64,0.0,-0.99127,1e-05,1.55493]
[1779960870719,57.81,73279.64,0.0,-0.99127,1e-05,1.55493]
[1779960876477,57.81,73279.16,0.0,-0.99128,1e-05,1.55321]
[1779960877495,57.81,73279.16,0.0,-0.99128,1e-05,1.55321]
[1779960877724,57.81,73279.64,0.0,-0.99128,1e-05,1.55369]
[1779960878092,57.81,73279.64,0.0,-0.99128,1e-05,1.55369]
[1779960878218,57.81,73279.64,0.0,-0.99128,1e-05,1.55369]
[1779960878492,57.81,73279.35,0.0,-0.99128,1e-05,1.5534]
[1779960884533,57.81,73281.02,0.0,-0.99127,1e-05,1.55506]
[1779960887038,57.81,73281.08,0.0,-0.99127,1e-05,1.55512]
[1779960887218,57.81,73281.08,0.0,-0.99127,1e-05,1.55512]
[1779960892591,57.81,73282.61,0.0,-0.99126,1e-05,1.55664]
[1779960895612,57.81,73286.0,0.0,-0.99124,1e-05,1.56002]
[1779960897173,57.81,73286.0,0.0,-0.99124,1e-05,1.56002]
[1779960897243,57.81,73286.0,0.0,-0.99124,1e-05,1.56002]
[1779960897344,57.81,73294.05,0.0,-0.99119,1e-05,1.56806]
[1779960898543,57.81,73295.62,0.0,-0.99118,1e-05,1.56963]
[1779960898720,57.81,73295.62,0.0,-0.99118,1e-05,1.56963]
[1779960898743,57.81,73295.47,0.0,-0.99118,1e-05,1.56948]
[1779960899643,57.81,73298.95,0.0,-0.99116,1e-05,1.57297]
[1779960901000,57.81,73298.95,0.0,-0.99116,1e-05,1.57297]
[1779960901064,57.81,73306.56,0.0,-0.99111,1e-05,1.58062]
[1779960901657,57.81,73305.94,0.0,-0.99111,1e-05,1.58]
[1779960903671,57.81,73309.36,0.0,-0.99109,1e-05,1.58345]
[1779960904711,57.81,73309.36,0.0,-0.99109,1e-05,1.58345]
[1779960911727,57.81,73310.61,0.0,-0.99108,1e-05,1.58471]
[1779960916762,57.81,73310.79,0.0,-0.99108,1e-05,1.58489]
[1779960919445,57.81,73310.43,0.0,-0.99108,1e-05,1.58453]
[1779960919469,57.81,73310.43,0.0,-0.99108,1e-05,1.58453]
[1779960921368,57.81,73312.71,0.0,-0.99107,1e-05,1.58683]
[1779960921469,57.81,73312.71,0.0,-0.99107,1e-05,1.58683]
[1779960921469,57.81,73312.69,0.0,-0.99107,1e-05,1.58681]
[1779960926966,57.81,73313.11,0.0,-0.99107,1e-05,1.58723]
[1779960927235,57.81,73313.11,0.0,-0.99107,1e-05,1.58723]
[1779960932874,57.81,73313.71,0.0,-0.99107,1e-05,1.58657]
[1779960938922,57.81,73314.86,0.0,-0.99106,1e-05,1.58774]
[1779960942300,57.81,73314.98,0.0,-0.99106,1e-05,1.58786]
[1779960942470,57.81,73314.98,0.0,-0.99106,1e-05,1.58786]
[1779960945120,57.81,73316.32,0.0,-0.99105,1e-05,1.58921]
[1779960945221,57.81,73316.32,0.0,-0.99105,1e-05,1.58921]
[1779960945323,57.81,73316.32,0.0,-0.99105,1e-05,1.58921]
[1779960948992,57.81,73326.08,0.0,-0.99099,1e-05,1.59912]
[1779960950238,57.81,73326.08,0.0,-0.99099,1e-05,1.59912]
[1779960950474,57.81,73326.08,0.0,-0.99099,1e-05,1.59912]
[1779960950566,57.81,73327.97,0.0,-0.99098,1e-05,1.60104]
[1779960956042,57.81,73327.68,0.0,-0.99098,1e-05,1.60074]
[1779960960302,57.81,73327.7,0.0,-0.99098,1e-05,1.60076]
[1779960960468,57.81,73327.7,0.0,-0.99098,1e-05,1.60076]
[1779960965128,57.81,73330.39,0.0,-0.99096,1e-05,1.6035]
[1779960965220,57.81,73330.39,0.0,-0.99096,1e-05,1.6035]
[1779960965321,57.81,73329.3,0.0,-0.99097,1e-05,1.60239]
[1779960965889,57.81,73329.3,0.0,-0.99097,1e-05,1.60239]
[1779960965967,57.81,73329.3,0.0,-0.99097,1e-05,1.60239]
[1779960970740,57.81,73332.89,0.0,-0.99095,1e-05,1.60605]
[1779960970968,57.81,73332.89,0.0,-0.99095,1e-05,1.60605]
[1779960974234,57.81,73335.5,0.0,-0.99093,1e-05,1.60872]
[1779960974477,57.81,73335.5,0.0,-0.99093,1e-05,1.60872]
[1779960974562,57.81,73335.47,0.0,-0.99093,1e-05,1.60869]
[1779960975175,57.81,73338.25,0.0,-0.99091,1e-05,1.61153]
[1779960976066,57.81,73338.25,0.0,-0.99091,1e-05,1.61153]
[1779960976218,57.81,73338.25,0.0,-0.99091,1e-05,1.61153]
[1779960981225,57.81,73361.17,0.0,-0.99076,1e-05,1.63513]
[1779960981990,57.81,73361.17,0.0,-0.99076,1e-05,1.63513]
[1779960982231,57.81,73367.39,0.0,-0.99072,1e-05,1.64158]
[1779960983238,57.81,73369.34,0.0,-0.99071,1e-05,1.64361]
[1779960984639,57.81,73369.16,0.0,-0.99071,1e-05,1.64342]
[1779960990289,57.81,73370.89,0.0,-0.9907,1e-05,1.64522]
[1779960993312,57.81,73373.36,0.0,-0.99069,1e-05,1.64649]
[1779960996333,57.81,73377.65,0.0,-0.99066,1e-05,1.65097]
[1779960996943,57.81,73377.65,0.0,-0.99066,1e-05,1.65097]
[1779960996970,57.81,73377.65,0.0,-0.99066,1e-05,1.65097]
[1779961001709,57.81,73374.91,0.0,-0.99068,1e-05,1.64811]
[1779961001719,57.81,73374.91,0.0,-0.99068,1e-05,1.64811]
[1779961007410,57.81,73372.87,0.0,-0.99069,1e-05,1.64598]
[1779961009376,57.81,73373.09,0.0,-0.99069,1e-05,1.64621]
[1779961009468,57.81,73373.09,0.0,-0.99069,1e-05,1.64621]
[1779961009512,57.81,73372.92,0.0,-0.99069,1e-05,1.64604]
[1779961014461,57.81,73363.5,0.0,-0.99076,1e-05,1.63625]
[1779961015468,57.81,73359.09,0.0,-0.99078,1e-05,1.63169]
[1779961016725,57.81,73361.27,0.0,-0.99077,1e-05,1.63394]
[1779961018490,57.81,73342.5,0.0,-0.99089,1e-05,1.61461]
[1779961019496,57.81,73345.11,0.0,-0.99088,1e-05,1.61728]
[1779961024531,57.81,73342.86,0.0,-0.99089,1e-05,1.61498]
[1779961025538,57.81,73339.33,0.0,-0.99091,1e-05,1.61136]
[1779961028838,57.81,73339.83,0.0,-0.99091,1e-05,1.61187]
[1779961028968,57.81,73339.83,0.0,-0.99091,1e-05,1.61187]
[1779961034420,57.81,73338.14,0.0,-0.99092,1e-05,1.61014]
[1779961034653,57.81,73338.14,0.0,-0.99092,1e-05,1.61014]
[1779961034601,57.81,73334.09,0.0,-0.99095,1e-05,1.606]
[1779961038934,57.81,73334.03,0.0,-0.99095,1e-05,1.60594]
[1779961038968,57.81,73334.03,0.0,-0.99095,1e-05,1.60594]
[1779961039646,57.81,73333.63,0.0,-0.99095,1e-05,1.60553]
[1779961040646,57.81,73319.38,0.0,-0.99104,1e-05,1.59105]
[1779961041653,57.81,73319.7,0.0,-0.99104,1e-05,1.59137]
[1779961046687,57.81,73320.25,0.0,-0.99104,1e-05,1.59193]
[1779961051742,57.81,73320.42,0.0,-0.99103,1e-05,1.5921]
[1779961054744,57.81,73325.62,0.0,-0.99101,1e-05,1.59611]
[1779961055821,57.81,73325.62,0.0,-0.99101,1e-05,1.59611]
[1779961058165,57.81,73326.23,0.0,-0.991,1e-05,1.59673]
[1779961058772,57.81,73330.13,0.0,-0.99098,1e-05,1.60069]
[1779961063168,57.81,73331.39,0.0,-0.99097,1e-05,1.60198]
[1779961063217,57.81,73331.39,0.0,-0.99097,1e-05,1.60198]
[1779961063319,57.81,73332.42,0.0,-0.99096,1e-05,1.60303]
[1779961066828,57.81,73339.15,0.0,-0.99092,1e-05,1.6099]
[1779961068212,57.81,73338.35,0.0,-0.99093,1e-05,1.60908]
[1779961070461,57.81,73338.15,0.0,-0.99093,1e-05,1.60888]
[1779961072719,57.81,73338.34,0.0,-0.99093,1e-05,1.60907]
[1779961072968,57.81,73338.34,0.0,-0.99093,1e-05,1.60907]
[1779961072972,57.81,73338.34,0.0,-0.99093,1e-05,1.60907]
[1779961075891,57.81,73341.49,0.0,-0.99091,1e-05,1.61229]
[1779961078682,57.81,73342.96,0.0,-0.9909,1e-05,1.6138]
[1779961078721,57.81,73344.4,0.0,-0.99089,1e-05,1.61527]
[1779961078912,57.81,73347.14,0.0,-0.99087,1e-05,1.61809]
[1779961081934,57.81,73353.89,0.0,-0.99083,1e-05,1.62503]
[1779961083948,57.81,73351.97,0.0,-0.99084,1e-05,1.62305]
[1779961087840,57.81,73350.18,0.0,-0.99085,1e-05,1.62121]
[1779961087968,57.81,73350.18,0.0,-0.99085,1e-05,1.62121]
[1779961088043,57.81,73350.18,0.0,-0.99085,1e-05,1.62121]
[1779961088221,57.81,73350.18,0.0,-0.99085,1e-05,1.62121]
[1779961088322,57.81,73350.72,0.0,-0.99085,1e-05,1.62177]
[1779961094063,57.81,73348.04,0.0,-0.99086,1e-05,1.61901]
[1779961094222,57.81,73348.04,0.0,-0.99086,1e-05,1.61901]
[1779961100062,57.81,73356.05,0.0,-0.99081,1e-05,1.62726]
[1779961101161,57.81,73356.05,0.0,-0.99081,1e-05,1.62726]
[1779961101218,57.81,73356.05,0.0,-0.99081,1e-05,1.62726]
[1779961101353,57.81,73356.05,0.0,-0.99081,1e-05,1.62726]
[1779961101469,57.81,73356.05,0.0,-0.99081,1e-05,1.62726]
[1779961101570,57.81,73356.49,0.0,-0.99081,1e-05,1.62771]
[1779961107111,57.81,73357.25,0.0,-0.9908,1e-05,1.6285]
[1779961112146,57.81,73358.7,0.0,-0.9908,1e-05,1.62871]
[1779961114920,57.81,73359.22,0.0,-0.9908,1e-05,1.62924]
[1779961114968,57.81,73359.22,0.0,-0.9908,1e-05,1.62924]
[1779961119195,57.81,73351.72,0.0,-0.99085,1e-05,1.62151]
[1779961120202,57.81,73352.06,0.0,-0.99084,1e-05,1.62186]
[1779961121643,57.81,73352.06,0.0,-0.99084,1e-05,1.62186]
[1779961121717,57.81,73352.06,0.0,-0.99084,1e-05,1.62186]
[1779961121816,57.81,73352.01,0.0,-0.99085,1e-05,1.62181]
[1779961121969,57.81,73352.01,0.0,-0.99085,1e-05,1.62181]
[1779961122216,57.81,73351.65,0.0,-0.99085,1e-05,1.62144]
[1779961127257,57.81,73351.49,0.0,-0.99085,1e-05,1.62127]
[1779961128260,57.81,73344.83,0.0,-0.99089,1e-05,1.61443]
[1779961129270,57.81,73344.43,0.0,-0.99089,1e-05,1.61402]
[1779961131293,57.81,73343.92,0.0,-0.9909,1e-05,1.6135]
[1779961131468,57.81,73343.92,0.0,-0.9909,1e-05,1.6135]
[1779961134303,57.81,73347.21,0.0,-0.99088,1e-05,1.61688]
[1779961139338,57.81,73346.08,0.0,-0.99088,1e-05,1.61572]
[1779961140491,57.81,73346.08,0.0,-0.99088,1e-05,1.61572]
[1779961140719,57.81,73346.08,0.0,-0.99088,1e-05,1.61572]
[1779961140826,57.81,73345.98,0.0,-0.99088,1e-05,1.61561]
[1779961140967,57.81,73345.98,0.0,-0.99088,1e-05,1.61561]
[1779961141352,57.81,73345.87,0.0,-0.99088,1e-05,1.6155]
[1779961143366,57.81,73337.25,0.0,-0.99094,1e-05,1.60668]
[1779961145380,57.81,73333.21,0.0,-0.99097,1e-05,1.60256]
[1779961147172,57.81,73333.1,0.0,-0.99097,1e-05,1.60244]
[1779961147218,57.81,73333.1,0.0,-0.99097,1e-05,1.60244]
[1779961152429,57.81,73330.81,0.0,-0.99098,1e-05,1.60011]
[1779961157464,57.81,73334.04,0.0,-0.99096,1e-05,1.6034]
[1779961159478,57.81,73330.09,0.0,-0.99099,1e-05,1.59938]
[1779961161237,57.81,73331.13,0.0,-0.99098,1e-05,1.60044]
[1779961161467,57.81,73331.13,0.0,-0.99098,1e-05,1.60044]
[1779961161735,57.81,73331.13,0.0,-0.99098,1e-05,1.60044]
[1779961161756,57.81,73330.58,0.0,-0.99098,1e-05,1.59988]
[1779961161968,57.81,73330.58,0.0,-0.99098,1e-05,1.59988]
[1779961167534,57.81,73331.28,0.0,-0.99098,1e-05,1.60059]
[1779961171439,57.81,73331.81,0.0,-0.99098,1e-05,1.60113]
[1779961171469,57.81,73331.81,0.0,-0.99098,1e-05,1.60113]
[1779961173577,57.81,73325.27,0.0,-0.99102,1e-05,1.59321]
[1779961174586,57.81,73319.98,0.0,-0.99106,1e-05,1.58785]
[1779961178431,57.81,73320.02,0.0,-0.99106,1e-05,1.58789]
[1779961178483,57.81,73320.02,0.0,-0.99106,1e-05,1.58789]
[1779961178701,57.81,73320.02,0.0,-0.99106,1e-05,1.58789]
[1779961178719,57.81,73320.02,0.0,-0.99106,1e-05,1.58789]
[1779961178802,57.81,73320.1,0.0,-0.99106,1e-05,1.58797]
[1779961181633,57.81,73324.44,0.0,-0.99103,1e-05,1.59237]
[1779961184654,57.81,73329.28,0.0,-0.991,1e-05,1.59728]
[1779961185287,57.81,73329.28,0.0,-0.991,1e-05,1.59728]
[1779961185469,57.81,73329.28,0.0,-0.991,1e-05,1.59728]
[1779961187675,57.81,73326.34,0.0,-0.99102,1e-05,1.5943]
[1779961191703,57.81,73321.83,0.0,-0.99105,1e-05,1.58973]
[1779961194171,57.81,73320.25,0.0,-0.99106,1e-05,1.58813]
[1779961194218,57.81,73320.25,0.0,-0.99106,1e-05,1.58813]
[1779961194422,57.81,73320.25,0.0,-0.99106,1e-05,1.58813]
[1779961194468,57.81,73320.25,0.0,-0.99106,1e-05,1.58813]
[1779961194724,57.81,73320.45,0.0,-0.99106,1e-05,1.58833]
[1779961198805,57.81,73320.99,0.0,-0.99105,1e-05,1.58888]
[1779961198968,57.81,73321.32,0.0,-0.99105,1e-05,1.58921]
[1779961204794,57.81,73321.09,0.0,-0.99105,1e-05,1.58898]
[1779961205495,57.81,73321.09,0.0,-0.99105,1e-05,1.58898]
[1779961205720,57.81,73321.09,0.0,-0.99105,1e-05,1.58898]
[1779961205737,57.81,73321.09,0.0,-0.99105,1e-05,1.58898]
[1779961205801,57.81,73321.06,0.0,-0.99105,1e-05,1.58895]
[1779961205968,57.81,73321.06,0.0,-0.99105,1e-05,1.58895]
[1779961211843,57.81,73322.37,0.0,-0.99104,1e-05,1.59027]
[1779961212899,57.81,73322.55,0.0,-0.99104,1e-05,1.59045]
[1779961212969,57.81,73322.55,0.0,-0.99104,1e-05,1.59045]
[1779961222920,57.81,73323.97,0.0,-0.99103,1e-05,1.59189]
[1779961224011,57.81,73323.97,0.0,-0.99103,1e-05,1.59189]
[1779961224221,57.81,73323.97,0.0,-0.99103,1e-05,1.59189]
[1779961224254,57.81,73323.97,0.0,-0.99103,1e-05,1.59189]
[1779961224468,57.81,73323.97,0.0,-0.99103,1e-05,1.59189]
[1779961224566,57.81,73323.97,0.0,-0.99103,1e-05,1.59189]
[1779961229969,57.81,73322.8,0.0,-0.99104,1e-05,1.59071]
[1779961235008,57.81,73323.29,0.0,-0.99104,1e-05,1.58994]
[1779961236021,57.81,73323.29,0.0,-0.99104,1e-05,1.58994]
[1779961236218,57.81,73323.29,0.0,-0.99104,1e-05,1.58994]
[1779961242054,57.81,73323.67,0.0,-0.99104,1e-05,1.59032]
[1779961247018,57.81,73323.65,0.0,-0.99104,1e-05,1.5903]
[1779961247193,57.81,73323.65,0.0,-0.99104,1e-05,1.5903]
[1779961247217,57.81,73323.65,0.0,-0.99104,1e-05,1.5903]
[1779961247318,57.81,73323.97,0.0,-0.99104,1e-05,1.59063]
[1779961250110,57.81,73329.39,0.0,-0.991,1e-05,1.59612]
[1779961251963,57.81,73330.21,0.0,-0.991,1e-05,1.59696]
[1779961251969,57.81,73330.21,0.0,-0.991,1e-05,1.59696]
[1779961252264,57.81,73330.21,0.0,-0.991,1e-05,1.59696]
[1779961252468,57.81,73330.21,0.0,-0.991,1e-05,1.59696]
[1779961252540,57.81,73330.69,0.0,-0.991,1e-05,1.59745]
[1779961256727,57.81,73331.45,0.0,-0.99099,1e-05,1.59822]
[1779961256968,57.81,73331.54,0.0,-0.99099,1e-05,1.59831]
[1779961259173,57.81,73334.7,0.0,-0.99097,1e-05,1.60153]
[1779961260182,57.81,73337.73,0.0,-0.99095,1e-05,1.60462]
[1779961261455,57.81,73337.73,0.0,-0.99095,1e-05,1.60462]
[1779961261469,57.81,73337.73,0.0,-0.99095,1e-05,1.60462]
[1779961261557,57.81,73342.58,0.0,-0.99092,1e-05,1.60957]
[1779961263201,57.81,73333.63,0.0,-0.99098,1e-05,1.60044]
[1779961264222,57.81,73333.63,0.0,-0.99098,1e-05,1.60044]
[1779961264324,57.81,73339.07,0.0,-0.99094,1e-05,1.60598]
[1779961266222,57.81,73342.37,0.0,-0.99092,1e-05,1.60936]
[1779961268737,57.81,73342.47,0.0,-0.99092,1e-05,1.60946]
[1779961268819,57.81,73342.77,0.0,-0.99092,1e-05,1.60977]
[1779961268967,57.81,73342.77,0.0,-0.99092,1e-05,1.60977]
[1779961274181,57.81,73343.45,0.0,-0.99091,1e-05,1.61046]
[1779961274219,57.81,73343.45,0.0,-0.99091,1e-05,1.61046]
[1779961275074,57.81,73342.87,0.0,-0.99092,1e-05,1.60987]
[1779961275219,57.81,73342.87,0.0,-0.99092,1e-05,1.60987]
[1779961275291,57.81,73342.87,0.0,-0.99092,1e-05,1.60987]
[1779961279235,57.81,73343.63,0.0,-0.99091,1e-05,1.61065]
[1779961279468,57.81,73343.63,0.0,-0.99091,1e-05,1.61065]
[1779961285357,57.81,73344.33,0.0,-0.99091,1e-05,1.61136]
[1779961286974,57.81,73344.93,0.0,-0.99091,1e-05,1.61198]
[1779961287255,57.81,73344.93,0.0,-0.99091,1e-05,1.61198]
[1779961287443,57.81,73344.93,0.0,-0.99091,1e-05,1.61198]
[1779961287470,57.81,73344.93,0.0,-0.99091,1e-05,1.61198]
[1779961287544,57.81,73345.17,0.0,-0.9909,1e-05,1.61222]
[1779961293413,57.81,73344.83,0.0,-0.99091,1e-05,1.61059]
[1779961296449,57.81,73344.56,0.0,-0.99091,1e-05,1.61032]
[1779961296468,57.81,73344.56,0.0,-0.99091,1e-05,1.61032]
[1779961302476,57.81,73345.41,0.0,-0.99091,1e-05,1.61119]
[1779961307835,57.81,73346.78,0.0,-0.9909,1e-05,1.61259]
[1779961307967,57.81,73346.78,0.0,-0.9909,1e-05,1.61259]
[1779961308477,57.81,73346.72,0.0,-0.9909,1e-05,1.61253]
[1779961308721,57.81,73346.72,0.0,-0.9909,1e-05,1.61253]
[1779961308822,57.81,73346.72,0.0,-0.9909,1e-05,1.61253]
[1779961314560,57.81,73347.57,0.0,-0.9909,1e-05,1.6134]
[1779961319596,57.81,73350.4,0.0,-0.99088,1e-05,1.6163]
[1779961320793,57.81,73350.4,0.0,-0.99088,1e-05,1.6163]
[1779961320967,57.81,73350.4,0.0,-0.99088,1e-05,1.6163]
[1779961326645,57.81,73353.78,0.0,-0.99085,1e-05,1.61978]
[1779961327652,57.81,73356.49,0.0,-0.99084,1e-05,1.62256]
[1779961329666,57.81,73351.75,0.0,-0.99087,1e-05,1.61769]
[1779961331681,57.81,73356.63,0.0,-0.99084,1e-05,1.62271]
[1779961332841,57.81,73356.63,0.0,-0.99084,1e-05,1.62271]
[1779961332969,57.81,73356.63,0.0,-0.99084,1e-05,1.62271]
[1779961333572,57.81,73357.75,0.0,-0.99083,1e-05,1.62386]
[1779961333719,57.81,73357.75,0.0,-0.99083,1e-05,1.62386]
[1779961333804,57.81,73358.16,0.0,-0.99083,1e-05,1.62428]
[1779961339885,57.81,73360.2,0.0,-0.99081,1e-05,1.62639]
[1779961339967,57.81,73360.2,0.0,-0.99081,1e-05,1.62639]
[1779961345779,57.81,73361.93,0.0,-0.9908,1e-05,1.62817]
[1779961347752,57.81,73362.12,0.0,-0.9908,1e-05,1.62837]
[1779961347968,57.81,73362.12,0.0,-0.9908,1e-05,1.62837]
[1779961348005,57.81,73362.12,0.0,-0.9908,1e-05,1.62837]
[1779961348219,57.81,73362.12,0.0,-0.9908,1e-05,1.62837]
[1779961348800,57.81,73360.7,0.0,-0.99081,1e-05,1.6269]
[1779961353835,57.81,73360.73,0.0,-0.99082,1e-05,1.62565]
[1779961358870,57.81,73360.92,0.0,-0.99082,1e-05,1.62584]
[1779961362202,57.81,73361.06,0.0,-0.99081,1e-05,1.62599]
[1779961362218,57.81,73361.06,0.0,-0.99081,1e-05,1.62599]
[1779961366813,57.81,73360.78,0.0,-0.99082,1e-05,1.6257]
[1779961366967,57.81,73360.78,0.0,-0.99082,1e-05,1.6257]
[1779961367030,57.81,73359.4,0.0,-0.99083,1e-05,1.62427]
[1779961367045,57.81,73359.4,0.0,-0.99083,1e-05,1.62427]
[1779961367217,57.81,73359.4,0.0,-0.99083,1e-05,1.62427]
[1779961372972,57.81,73358.47,0.0,-0.99083,1e-05,1.62332]
[1779961378007,57.81,73358.53,0.0,-0.99083,1e-05,1.62338]
[1779961380929,57.81,73358.52,0.0,-0.99083,1e-05,1.62337]
[1779961380967,57.81,73358.52,0.0,-0.99083,1e-05,1.62337]
[1779961381650,57.81,73358.52,0.0,-0.99083,1e-05,1.62337]
[1779961381720,57.81,73358.52,0.0,-0.99083,1e-05,1.62337]
[1779961382035,57.81,73357.1,0.0,-0.99084,1e-05,1.62191]
[1779961386041,57.81,73356.78,0.0,-0.99084,1e-05,1.62158]
[1779961386217,57.81,73356.78,0.0,-0.99084,1e-05,1.62158]
[1779961386319,57.81,73351.71,0.0,-0.99088,1e-05,1.61637]
[1779961388081,57.81,73331.44,0.0,-0.99101,1e-05,1.59566]
[1779961389088,57.81,73326.09,0.0,-0.99104,1e-05,1.59024]
[1779961391102,57.81,73323.23,0.0,-0.99106,1e-05,1.58734]
[1779961396137,57.81,73324.31,0.0,-0.99105,1e-05,1.58843]
[1779961401172,57.81,73322.3,0.0,-0.99106,1e-05,1.5864]
[1779961402765,57.81,73322.3,0.0,-0.99106,1e-05,1.5864]
[1779961402968,57.81,73322.3,0.0,-0.99106,1e-05,1.5864]
[1779961404028,57.81,73322.62,0.0,-0.99106,1e-05,1.58672]
[1779961404069,57.81,73322.71,0.0,-0.99106,1e-05,1.58682]
[1779961404219,57.81,73322.71,0.0,-0.99106,1e-05,1.58682]
[1779961408258,57.81,73325.21,0.0,-0.99105,1e-05,1.58935]
[1779961408468,57.81,73325.21,0.0,-0.99105,1e-05,1.58935]
[1779961408569,57.81,73328.65,0.0,-0.99102,1e-05,1.59283]
[1779961411242,57.81,73344.13,0.0,-0.99093,1e-05,1.60732]
[1779961412249,57.81,73343.71,0.0,-0.99093,1e-05,1.60689]
[1779961414333,57.81,73343.71,0.0,-0.99093,1e-05,1.60689]
[1779961414468,57.81,73343.71,0.0,-0.99093,1e-05,1.60689]
[1779961415061,57.81,73343.71,0.0,-0.99093,1e-05,1.60689]
[1779961415071,57.81,73343.72,0.0,-0.99093,1e-05,1.6069]
[1779961415219,57.81,73343.72,0.0,-0.99093,1e-05,1.6069]
[1779961420311,57.81,73344.26,0.0,-0.99093,1e-05,1.60745]
[1779961424018,57.81,73343.68,0.0,-0.99093,1e-05,1.60686]
[1779961424218,57.81,73343.68,0.0,-0.99093,1e-05,1.60686]
[1779961427718,57.81,73344.96,0.0,-0.99093,1e-05,1.60817]
[1779961427967,57.81,73344.96,0.0,-0.99093,1e-05,1.60817]
[1779961428454,57.81,73343.62,0.0,-0.99093,1e-05,1.6068]
[1779961428471,57.81,73343.62,0.0,-0.99093,1e-05,1.6068]
[1779961428555,57.81,73343.75,0.0,-0.99093,1e-05,1.60693]
[1779961433017,57.81,73345.38,0.0,-0.99092,1e-05,1.6086]
[1779961433094,57.81,73348.53,0.0,-0.9909,1e-05,1.61182]
[1779961433217,57.81,73348.53,0.0,-0.9909,1e-05,1.61182]
[1779961433402,57.81,73351.07,0.0,-0.99089,1e-05,1.61443]
[1779961438437,57.81,73349.31,0.0,-0.9909,1e-05,1.61262]
[1779961441286,57.81,73349.55,0.0,-0.9909,1e-05,1.61287]
[1779961441469,57.81,73349.55,0.0,-0.9909,1e-05,1.61287]
[1779961442416,57.81,73349.9,0.0,-0.99089,1e-05,1.61323]
[1779961442470,57.81,73349.9,0.0,-0.99089,1e-05,1.61323]
[1779961442515,57.81,73349.2,0.0,-0.9909,1e-05,1.61251]
[1779961446350,57.81,73351.45,0.0,-0.99088,1e-05,1.61482]
[1779961446467,57.81,73351.45,0.0,-0.99088,1e-05,1.61482]
[1779961446493,57.81,73354.15,0.0,-0.99087,1e-05,1.61759]
[1779961449909,57.81,73354.43,0.0,-0.99086,1e-05,1.61787]
[1779961449968,57.81,73354.43,0.0,-0.99086,1e-05,1.61787]
[1779961450069,57.81,73354.77,0.0,-0.99086,1e-05,1.61822]
[1779961452704,57.81,73355.13,0.0,-0.99086,1e-05,1.61859]
[1779961452718,57.81,73355.13,0.0,-0.99086,1e-05,1.61859]
[1779961454549,57.81,73360.13,0.0,-0.99083,1e-05,1.62374]
[1779961456564,57.81,73362.91,0.0,-0.99081,1e-05,1.62661]
[1779961458858,57.81,73364.12,0.0,-0.9908,1e-05,1.62786]
[1779961458968,57.81,73364.12,0.0,-0.9908,1e-05,1.62786]
[1779961460286,57.81,73367.21,0.0,-0.99078,1e-05,1.63105]
[1779961460468,57.81,73367.21,0.0,-0.99078,1e-05,1.63105]
[1779961460593,57.81,73369.12,0.0,-0.99077,1e-05,1.63302]
[1779961465627,57.81,73369.28,0.0,-0.99077,1e-05,1.63319]
[1779961468426,57.81,73369.33,0.0,-0.99077,1e-05,1.63324]
[1779961468468,57.81,73369.33,0.0,-0.99077,1e-05,1.63324]
[1779961473688,57.81,73370.15,0.0,-0.99077,1e-05,1.6328]
[1779961475537,57.81,73369.44,0.0,-0.99077,1e-05,1.63206]
[1779961475718,57.81,73369.44,0.0,-0.99077,1e-05,1.63206]
[1779961476781,57.81,73368.63,0.0,-0.99078,1e-05,1.63123]
[1779961476968,57.81,73368.63,0.0,-0.99078,1e-05,1.63123]
[1779961477007,57.81,73368.6,0.0,-0.99078,1e-05,1.63119]
[1779961482751,57.81,73369.73,0.0,-0.99077,1e-05,1.63236]
[1779961487790,57.81,73368.97,0.0,-0.99078,1e-05,1.63158]
[1779961490219,57.81,73368.53,0.0,-0.99078,1e-05,1.63112]
[1779961495846,57.81,73368.82,0.0,-0.99078,1e-05,1.63142]
[1779961496312,57.81,73368.82,0.0,-0.99078,1e-05,1.63142]
[1779961496469,57.81,73368.82,0.0,-0.99078,1e-05,1.63142]
[1779961496853,57.81,73370.15,0.0,-0.99077,1e-05,1.6328]
[1779961497308,57.81,73370.15,0.0,-0.99077,1e-05,1.6328]
[1779961497468,57.81,73370.15,0.0,-0.99077,1e-05,1.6328]
[1779961503161,57.81,73371.69,0.0,-0.99076,1e-05,1.63439]
[1779961503218,57.81,73371.29,0.0,-0.99076,1e-05,1.63398]
[1779961503701,57.81,73371.29,0.0,-0.99076,1e-05,1.63398]
[1779961503719,57.81,73371.29,0.0,-0.99076,1e-05,1.63398]
[1779961503902,57.81,73371.07,0.0,-0.99076,1e-05,1.63375]
[1779961509944,57.81,73370.39,0.0,-0.99077,1e-05,1.63305]
[1779961512966,57.81,73377.93,0.0,-0.99072,1e-05,1.64087]
[1779961513926,57.81,73377.93,0.0,-0.99072,1e-05,1.64087]
[1779961513973,57.81,73382.98,0.0,-0.99069,1e-05,1.64612]
[1779961516048,57.81,73381.2,0.0,-0.9907,1e-05,1.64427]
[1779961516084,57.81,73380.17,0.0,-0.9907,1e-05,1.6432]
[1779961516604,57.81,73380.17,0.0,-0.9907,1e-05,1.6432]
[1779961516999,57.81,73377.08,0.0,-0.99072,1e-05,1.63998]
[1779961517459,57.81,73377.08,0.0,-0.99072,1e-05,1.63998]
[1779961517478,57.81,73377.08,0.0,-0.99072,1e-05,1.63998]
[1779961523048,57.81,73377.34,0.0,-0.99072,1e-05,1.64025]
[1779961526318,57.81,73377.27,0.0,-0.99072,1e-05,1.64018]
[1779961526479,57.81,73377.27,0.0,-0.99072,1e-05,1.64018]
[1779961526865,57.81,73377.27,0.0,-0.99072,1e-05,1.64018]
[1779961526968,57.81,73377.27,0.0,-0.99072,1e-05,1.64018]
[1779961527076,57.81,73377.37,0.0,-0.99072,1e-05,1.64029]
[1779961532111,57.81,73377.41,0.0,-0.99073,1e-05,1.63903]
[1779961537146,57.81,73375.82,0.0,-0.99074,1e-05,1.63738]
[1779961537676,57.81,73375.82,0.0,-0.99074,1e-05,1.63738]
[1779961537721,57.81,73375.82,0.0,-0.99074,1e-05,1.63738]
[1779961538153,57.81,73375.67,0.0,-0.99074,1e-05,1.63722]
[1779961538633,57.81,73375.67,0.0,-0.99074,1e-05,1.63722]
[1779961538721,57.81,73375.67,0.0,-0.99074,1e-05,1.63722]
[1779961544195,57.81,73377.91,0.0,-0.99073,1e-05,1.63955]
[1779961549230,57.81,73377.54,0.0,-0.99073,1e-05,1.63917]
[1779961551194,57.81,73377.8,0.0,-0.99073,1e-05,1.63944]
[1779961551217,57.81,73377.8,0.0,-0.99073,1e-05,1.63944]
[1779961551610,57.81,73377.8,0.0,-0.99073,1e-05,1.63944]
[1779961551719,57.81,73377.8,0.0,-0.99073,1e-05,1.63944]
[1779961551759,57.81,73377.77,0.0,-0.99073,1e-05,1.6394]
[1779961554661,57.81,73378.36,0.0,-0.99072,1e-05,1.64002]
[1779961554720,57.81,73378.36,0.0,-0.99072,1e-05,1.64002]
[1779961555078,57.81,73378.36,0.0,-0.99072,1e-05,1.64002]
[1779961555221,57.81,73378.36,0.0,-0.99072,1e-05,1.64002]
[1779961555113,57.81,73381.16,0.0,-0.9907,1e-05,1.64293]
[1779961555272,57.81,73383.44,0.0,-0.99069,1e-05,1.6453]
[1779961560307,57.81,73385.15,0.0,-0.99068,1e-05,1.64708]
[1779961561681,57.81,73385.15,0.0,-0.99068,1e-05,1.64708]
[1779961561720,57.81,73385.15,0.0,-0.99068,1e-05,1.64708]
[1779961565342,57.81,73388.18,0.0,-0.99066,1e-05,1.65024]
[1779961566937,57.81,73388.18,0.0,-0.99066,1e-05,1.65024]
[1779961566968,57.81,73388.18,0.0,-0.99066,1e-05,1.65024]
[1779961566978,57.81,73388.33,0.0,-0.99066,1e-05,1.6504]
[1779961567560,57.81,73388.33,0.0,-0.99066,1e-05,1.6504]
[1779961572395,57.81,73399.88,0.0,-0.99058,1e-05,1.6625]
[1779961573402,57.81,73409.02,0.0,-0.99052,1e-05,1.67212]
[1779961574409,57.81,73411.91,0.0,-0.9905,1e-05,1.67517]
[1779961577431,57.81,73408.62,0.0,-0.99052,1e-05,1.6717]
[1779961578438,57.81,73403.22,0.0,-0.99056,1e-05,1.66601]
[1779961579444,57.81,73400.81,0.0,-0.99057,1e-05,1.66347]
[1779961580452,57.81,73397.8,0.0,-0.99059,1e-05,1.66031]
[1779961584483,57.81,73396.22,0.0,-0.9906,1e-05,1.65866]
[1779961584717,57.81,73396.22,0.0,-0.9906,1e-05,1.65866]
[1779961590522,57.81,73395.58,0.0,-0.99061,1e-05,1.65799]
[1779961592536,57.81,73398.03,0.0,-0.9906,1e-05,1.65925]
[1779961595221,57.81,73398.93,0.0,-0.99059,1e-05,1.66019]
[1779961595263,57.81,73398.62,0.0,-0.9906,1e-05,1.65987]
[1779961595468,57.81,73398.62,0.0,-0.9906,1e-05,1.65987]
[1779961596060,57.81,73398.62,0.0,-0.9906,1e-05,1.65987]
[1779961596218,57.81,73398.62,0.0,-0.9906,1e-05,1.65987]
[1779961596096,57.81,73398.54,0.0,-0.9906,1e-05,1.65978]
[1779961601598,57.81,73398.08,0.0,-0.9906,1e-05,1.6593]
[1779961604341,57.81,73397.46,0.0,-0.9906,1e-05,1.65865]
[1779961604473,57.81,73397.46,0.0,-0.9906,1e-05,1.65865]
[1779961605128,57.81,73397.46,0.0,-0.9906,1e-05,1.65865]
[1779961605218,57.81,73397.46,0.0,-0.9906,1e-05,1.65865]
[1779961605225,57.81,73398.47,0.0,-0.9906,1e-05,1.65971]
[1779961609067,57.81,73398.93,0.0,-0.99059,1e-05,1.66019]
[1779961609220,57.81,73398.93,0.0,-0.99059,1e-05,1.66019]
[1779961609733,57.81,73397.96,0.0,-0.9906,1e-05,1.65917]
[1779961609969,57.81,73397.96,0.0,-0.9906,1e-05,1.65917]
[1779961610013,57.81,73396.52,0.0,-0.99061,1e-05,1.65766]
[1779961616704,57.81,73396.62,0.0,-0.99061,1e-05,1.65777]
[1779961617740,57.81,73396.62,0.0,-0.99061,1e-05,1.65777]
[1779961617969,57.81,73396.62,0.0,-0.99061,1e-05,1.65777]
[1779961619725,57.81,73400.27,0.0,-0.99058,1e-05,1.6616]
[1779961624934,57.81,73401.96,0.0,-0.99057,1e-05,1.66337]
[1779961624970,57.81,73401.96,0.0,-0.99057,1e-05,1.66337]
[1779961625197,57.81,73404.52,0.0,-0.99056,1e-05,1.66606]
[1779961625703,57.81,73404.52,0.0,-0.99056,1e-05,1.66606]
[1779961625719,57.81,73404.52,0.0,-0.99056,1e-05,1.66606]
[1779961629795,57.81,73406.73,0.0,-0.99054,1e-05,1.66839]
[1779961631836,57.81,73407.99,0.0,-0.99053,1e-05,1.66972]
[1779961631970,57.81,73407.99,0.0,-0.99053,1e-05,1.66972]
[1779961631977,57.81,73410.41,0.0,-0.99052,1e-05,1.67227]
[1779961632476,57.81,73410.41,0.0,-0.99052,1e-05,1.67227]
[1779961632720,57.81,73410.41,0.0,-0.99052,1e-05,1.67227]
[1779961634830,57.81,73423.47,0.0,-0.99043,1e-05,1.6861]
[1779961635877,57.81,73423.47,0.0,-0.99043,1e-05,1.6861]
[1779961635951,57.81,73424.25,0.0,-0.99042,1e-05,1.68693]
[1779961638202,57.81,73425.0,0.0,-0.99042,1e-05,1.68773]
[1779961638275,57.81,73425.76,0.0,-0.99041,1e-05,1.68853]
[1779961643894,57.81,73428.3,0.0,-0.9904,1e-05,1.69124]
[1779961648929,57.81,73429.33,0.0,-0.99039,1e-05,1.69234]
[1779961649936,57.81,73427.07,0.0,-0.99041,1e-05,1.68993]
[1779961654033,57.81,73424.89,0.0,-0.99043,1e-05,1.68629]
[1779961654218,57.81,73424.89,0.0,-0.99043,1e-05,1.68629]
[1779961654337,57.81,73424.89,0.0,-0.99043,1e-05,1.68629]
[1779961654468,57.81,73425.05,0.0,-0.99043,1e-05,1.68646]
[1779961654973,57.81,73427.67,0.0,-0.99041,1e-05,1.68924]
[1779961659183,57.81,73428.89,0.0,-0.9904,1e-05,1.69054]
[1779961659217,57.81,73428.89,0.0,-0.9904,1e-05,1.69054]
[1779961661809,57.81,73429.65,0.0,-0.99039,1e-05,1.69135]
[1779961661968,57.81,73429.65,0.0,-0.99039,1e-05,1.69135]
[1779961662030,57.81,73430.0,0.0,-0.99039,1e-05,1.69172]
[1779961663037,57.81,73432.55,0.0,-0.99038,1e-05,1.69444]
[1779961665187,57.81,73431.62,0.0,-0.99038,1e-05,1.69345]
[1779961665219,57.81,73431.62,0.0,-0.99038,1e-05,1.69345]
[1779961669081,57.81,73416.23,0.0,-0.99049,1e-05,1.6771]
[1779961670331,57.81,73416.23,0.0,-0.99049,1e-05,1.6771]
[1779961670088,57.81,73411.48,0.0,-0.99052,1e-05,1.67209]
[1779961670469,57.81,73411.48,0.0,-0.99052,1e-05,1.67209]
[1779961670629,57.81,73411.48,0.0,-0.99052,1e-05,1.67209]
[1779961670719,57.81,73411.48,0.0,-0.99052,1e-05,1.67209]
[1779961671095,57.81,73410.41,0.0,-0.99052,1e-05,1.67096]
[1779961673109,57.81,73409.94,0.0,-0.99053,1e-05,1.67046]
[1779961676633,57.81,73410.45,0.0,-0.99052,1e-05,1.671]
[1779961676719,57.81,73410.45,0.0,-0.99052,1e-05,1.671]
[1779961677138,57.81,73410.42,0.0,-0.99052,1e-05,1.67097]
[1779961678477,57.81,73410.59,0.0,-0.99052,1e-05,1.67115]
[1779961678719,57.81,73410.59,0.0,-0.99052,1e-05,1.67115]
[1779961682954,57.81,73410.29,0.0,-0.99053,1e-05,1.67083]
[1779961682967,57.81,73410.29,0.0,-0.99053,1e-05,1.67083]
[1779961683182,57.81,73411.67,0.0,-0.99052,1e-05,1.67229]
[1779961683713,57.81,73411.67,0.0,-0.99052,1e-05,1.67229]
[1779961683722,57.81,73411.67,0.0,-0.99052,1e-05,1.67229]
[1779961686203,57.81,73414.31,0.0,-0.9905,1e-05,1.67507]
[1779961687799,57.81,73415.95,0.0,-0.99049,1e-05,1.67681]
[1779961687967,57.81,73415.95,0.0,-0.99049,1e-05,1.67681]
[1779961688217,57.81,73423.86,0.0,-0.99043,1e-05,1.68519]
[1779961688819,57.81,73423.86,0.0,-0.99043,1e-05,1.68519]
[1779961688969,57.81,73423.86,0.0,-0.99043,1e-05,1.68519]
[1779961689224,57.81,73427.34,0.0,-0.99041,1e-05,1.68889]
[1779961691238,57.81,73429.16,0.0,-0.9904,1e-05,1.69083]
[1779961693252,57.81,73431.09,0.0,-0.99039,1e-05,1.69288]
[1779961693676,57.81,73431.09,0.0,-0.99039,1e-05,1.69288]
[1779961693718,57.81,73431.09,0.0,-0.99039,1e-05,1.69288]
[1779961699294,57.81,73432.41,0.0,-0.99038,1e-05,1.69429]
[1779961701308,57.81,73434.1,0.0,-0.99036,1e-05,1.6961]
[1779961703322,57.81,73436.34,0.0,-0.99035,1e-05,1.69849]
[1779961704599,57.81,73436.93,0.0,-0.99035,1e-05,1.69912]
[1779961704718,57.81,73436.93,0.0,-0.99035,1e-05,1.69912]
[1779961705265,57.81,73436.93,0.0,-0.99035,1e-05,1.69912]
[1779961705336,57.81,73437.64,0.0,-0.99034,1e-05,1.69988]
[1779961705467,57.81,73437.64,0.0,-0.99034,1e-05,1.69988]
[1779961709364,57.81,73433.65,0.0,-0.99037,1e-05,1.69562]
[1779961710284,57.81,73433.65,0.0,-0.99037,1e-05,1.69562]
[1779961710371,57.81,73432.65,0.0,-0.99037,1e-05,1.69455]
[1779961710469,57.81,73432.65,0.0,-0.99037,1e-05,1.69455]
[1779961710966,57.81,73432.65,0.0,-0.99037,1e-05,1.69455]
[1779961711219,57.81,73432.65,0.0,-0.99037,1e-05,1.69455]
[1779961711378,57.81,73432.76,0.0,-0.99038,1e-05,1.69334]
[1779961715679,57.81,73432.43,0.0,-0.99038,1e-05,1.69299]
[1779961716778,57.81,73431.1,0.0,-0.99039,1e-05,1.69157]
[1779961716968,57.81,73431.1,0.0,-0.99039,1e-05,1.69157]
[1779961717420,57.81,73431.36,0.0,-0.99039,1e-05,1.69185]
[1779961717665,57.81,73431.36,0.0,-0.99039,1e-05,1.69185]
[1779961717719,57.81,73431.36,0.0,-0.99039,1e-05,1.69185]
[1779961721448,57.81,73433.04,0.0,-0.99038,1e-05,1.69364]
[1779961722023,57.81,73433.04,0.0,-0.99038,1e-05,1.69364]
[1779961722219,57.81,73433.04,0.0,-0.99038,1e-05,1.69364]
[1779961723361,57.81,73433.38,0.0,-0.99038,1e-05,1.694]
[1779961723462,57.81,73432.78,0.0,-0.99038,1e-05,1.69336]
[1779961723467,57.81,73432.78,0.0,-0.99038,1e-05,1.69336]
[1779961724469,57.81,73431.87,0.0,-0.99039,1e-05,1.69239]
[1779961729955,57.81,73432.6,0.0,-0.99038,1e-05,1.69317]
[1779961729969,57.81,73432.6,0.0,-0.99038,1e-05,1.69317]
[1779961734421,57.81,73433.25,0.0,-0.99038,1e-05,1.69386]
[1779961734897,57.81,73432.52,0.0,-0.99038,1e-05,1.69308]
[1779961734969,57.81,73432.52,0.0,-0.99038,1e-05,1.69308]
[1779961740581,57.81,73433.35,0.0,-0.99038,1e-05,1.69397]
[1779961742964,57.81,73433.35,0.0,-0.99038,1e-05,1.69397]
[1779961743218,57.81,73433.35,0.0,-0.99038,1e-05,1.69397]
[1779961744223,57.81,73433.13,0.0,-0.99038,1e-05,1.69373]
[1779961744325,57.81,73434.61,0.0,-0.99037,1e-05,1.69531]
[1779961744609,57.81,73433.11,0.0,-0.99038,1e-05,1.69371]
[1779961746218,57.81,73433.11,0.0,-0.99038,1e-05,1.69371]
[1779961746307,57.81,73433.48,0.0,-0.99038,1e-05,1.69411]
[1779961748637,57.81,73432.19,0.0,-0.99039,1e-05,1.69273]
[1779961753031,57.81,73432.38,0.0,-0.99038,1e-05,1.69293]
[1779961753218,57.81,73432.38,0.0,-0.99038,1e-05,1.69293]
[1779961758707,57.81,73432.55,0.0,-0.99038,1e-05,1.69311]
[1779961761394,57.81,73432.55,0.0,-0.99038,1e-05,1.69311]
[1779961761468,57.81,73432.55,0.0,-0.99038,1e-05,1.69311]
[1779961764749,57.81,73430.29,0.0,-0.9904,1e-05,1.69071]
[1779961766755,57.81,73430.17,0.0,-0.9904,1e-05,1.69058]
[1779961766969,57.81,73430.17,0.0,-0.9904,1e-05,1.69058]
[1779961772805,57.81,73429.81,0.0,-0.99041,1e-05,1.68887]
[1779961776360,57.81,73429.88,0.0,-0.99041,1e-05,1.68894]
[1779961776470,57.81,73429.88,0.0,-0.99041,1e-05,1.68894]
[1779961781869,57.81,73430.38,0.0,-0.9904,1e-05,1.68948]
[1779961783846,57.81,73431.2,0.0,-0.9904,1e-05,1.69035]
[1779961783969,57.81,73431.2,0.0,-0.9904,1e-05,1.69035]
[1779961784398,57.81,73433.4,0.0,-0.99038,1e-05,1.69269]
[1779961789925,57.81,73433.03,0.0,-0.99039,1e-05,1.6923]
[1779961791188,57.81,73433.03,0.0,-0.99039,1e-05,1.6923]
[1779961791219,57.81,73433.03,0.0,-0.99039,1e-05,1.6923]
[1779961795569,57.81,73432.97,0.0,-0.99039,1e-05,1.69223]
[1779961795719,57.81,73432.97,0.0,-0.99039,1e-05,1.69223]
[1779961801002,57.81,73432.93,0.0,-0.99039,1e-05,1.69219]
[1779961801893,57.81,73432.93,0.0,-0.99039,1e-05,1.69219]
[1779961802029,57.81,73432.93,0.0,-0.99039,1e-05,1.69219]
[1779961803017,57.81,73427.94,0.0,-0.99042,1e-05,1.68688]
[1779961804320,57.81,73425.25,0.0,-0.99044,1e-05,1.68402]
[1779961805558,57.81,73425.69,0.0,-0.99044,1e-05,1.68449]
[1779961805720,57.81,73425.69,0.0,-0.99044,1e-05,1.68449]
[1779961811072,57.81,73425.33,0.0,-0.99044,1e-05,1.68411]
[1779961816107,57.81,73425.52,0.0,-0.99044,1e-05,1.68431]
[1779961816781,57.81,73425.52,0.0,-0.99044,1e-05,1.68431]
[1779961816968,57.81,73425.52,0.0,-0.99044,1e-05,1.68431]
[1779961821142,57.81,73427.28,0.0,-0.99043,1e-05,1.68618]
[1779961826177,57.81,73427.26,0.0,-0.99043,1e-05,1.68616]
[1779961828738,57.81,73427.21,0.0,-0.99043,1e-05,1.68611]
[1779961828973,57.81,73427.21,0.0,-0.99043,1e-05,1.68611]
[1779961834233,57.81,73427.54,0.0,-0.99043,1e-05,1.68513]
[1779961841109,57.81,73427.56,0.0,-0.99043,1e-05,1.68515]
[1779961841220,57.81,73427.56,0.0,-0.99043,1e-05,1.68515]
[1779961843295,57.81,73428.86,0.0,-0.99042,1e-05,1.68653]
[1779961845452,57.81,73428.6,0.0,-0.99042,1e-05,1.68626]
[1779961845468,57.81,73428.6,0.0,-0.99042,1e-05,1.68626]
[1779961845553,57.81,73430.55,0.0,-0.99041,1e-05,1.68833]
[1779961851351,57.81,73431.71,0.0,-0.9904,1e-05,1.68957]
[1779961853604,57.81,73431.66,0.0,-0.9904,1e-05,1.68951]
[1779961853720,57.81,73431.66,0.0,-0.9904,1e-05,1.68951]
[1779961858612,57.81,73423.65,0.0,-0.99046,1e-05,1.681]
[1779961858722,57.81,73423.65,0.0,-0.99046,1e-05,1.681]
[1779961859408,57.81,73420.44,0.0,-0.99048,1e-05,1.6776]
[1779961864443,57.81,73415.02,0.0,-0.99052,1e-05,1.67187]
[1779961865450,57.81,73411.64,0.0,-0.99054,1e-05,1.66831]
[1779961866070,57.81,73411.64,0.0,-0.99054,1e-05,1.66831]
[1779961866219,57.81,73411.64,0.0,-0.99054,1e-05,1.66831]
[1779961867654,57.81,73411.15,0.0,-0.99054,1e-05,1.66779]
[1779961867778,57.81,73411.15,0.0,-0.99054,1e-05,1.66779]
[1779961868471,57.81,73406.76,0.0,-0.99057,1e-05,1.66317]
[1779961868866,57.81,73406.76,0.0,-0.99057,1e-05,1.66317]
[1779961868968,57.81,73406.76,0.0,-0.99057,1e-05,1.66317]
[1779961869478,57.81,73405.56,0.0,-0.99058,1e-05,1.66191]
[1779961871493,57.81,73408.51,0.0,-0.99056,1e-05,1.66501]
[1779961872500,57.81,73417.65,0.0,-0.9905,1e-05,1.67465]
[1779961873507,57.81,73422.05,0.0,-0.99047,1e-05,1.67931]
[1779961873914,57.81,73422.05,0.0,-0.99047,1e-05,1.67931]
[1779961873967,57.81,73422.05,0.0,-0.99047,1e-05,1.67931]
[1779961874514,57.81,73423.45,0.0,-0.99046,1e-05,1.68079]
[1779961875521,57.81,73426.64,0.0,-0.99044,1e-05,1.68418]
[1779961880556,57.81,73427.41,0.0,-0.99043,1e-05,1.68499]
[1779961885591,57.81,73427.57,0.0,-0.99043,1e-05,1.68516]
[1779961885668,57.81,73427.57,0.0,-0.99043,1e-05,1.68516]
[1779961885718,57.81,73427.57,0.0,-0.99043,1e-05,1.68516]
[1779961886220,57.81,73427.57,0.0,-0.99043,1e-05,1.68516]
[1779961886598,57.81,73426.93,0.0,-0.99044,1e-05,1.68448]
[1779961891633,57.81,73426.87,0.0,-0.99044,1e-05,1.6831]
[1779961897469,57.81,73426.44,0.0,-0.99045,1e-05,1.68264]
[1779961897719,57.81,73426.64,0.0,-0.99044,1e-05,1.68285]
[1779961903716,57.81,73425.54,0.0,-0.99045,1e-05,1.68169]
[1779961904670,57.81,73425.54,0.0,-0.99045,1e-05,1.68169]
[1779961904718,57.81,73425.54,0.0,-0.99045,1e-05,1.68169]
[1779961906686,57.81,73426.25,0.0,-0.99045,1e-05,1.68244]
[1779961906720,57.81,73426.25,0.0,-0.99045,1e-05,1.68244]
[1779961906740,57.81,73426.91,0.0,-0.99044,1e-05,1.68314]
[1779961910361,57.81,73426.63,0.0,-0.99044,1e-05,1.68284]
[1779961910469,57.81,73426.63,0.0,-0.99044,1e-05,1.68284]
[1779961913890,57.81,73425.61,0.0,-0.99045,1e-05,1.68176]
[1779961913968,57.81,73425.61,0.0,-0.99045,1e-05,1.68176]
[1779961913988,57.81,73424.73,0.0,-0.99046,1e-05,1.68083]
[1779961917633,57.81,73424.07,0.0,-0.99046,1e-05,1.68013]
[1779961917718,57.81,73423.21,0.0,-0.99047,1e-05,1.67922]
[1779961925584,57.81,73420.96,0.0,-0.99048,1e-05,1.67684]
[1779961925718,57.81,73420.96,0.0,-0.99048,1e-05,1.67684]
[1779961926710,57.81,73421.95,0.0,-0.99048,1e-05,1.67788]
[1779961926721,57.81,73421.95,0.0,-0.99048,1e-05,1.67788]
[1779961926880,57.81,73421.82,0.0,-0.99048,1e-05,1.67775]
[1779961931914,57.81,73423.55,0.0,-0.99047,1e-05,1.67958]
[1779961936950,57.81,73423.23,0.0,-0.99047,1e-05,1.67924]
[1779961942218,57.81,73423.15,0.0,-0.99047,1e-05,1.67915]
[1779961944109,57.81,73422.39,0.0,-0.99047,1e-05,1.67835]
[1779961944217,57.81,73422.39,0.0,-0.99047,1e-05,1.67835]
[1779961944220,57.81,73423.2,0.0,-0.99047,1e-05,1.67921]
[1779961950041,57.81,73423.28,0.0,-0.99047,1e-05,1.67929]
[1779961955139,57.81,73423.17,0.0,-0.99048,1e-05,1.67785]
[1779961955222,57.81,73423.17,0.0,-0.99048,1e-05,1.67785]
[1779961959698,57.81,73421.64,0.0,-0.99049,1e-05,1.67624]
[1779961965787,57.81,73422.9,0.0,-0.99048,1e-05,1.67757]
[1779961965967,57.81,73422.9,0.0,-0.99048,1e-05,1.67757]
[1779961966153,57.81,73423.25,0.0,-0.99047,1e-05,1.67794]
[1779961970181,57.81,73419.71,0.0,-0.9905,1e-05,1.67419]
[1779961975497,57.81,73419.17,0.0,-0.9905,1e-05,1.67362]
[1779961975718,57.81,73419.17,0.0,-0.9905,1e-05,1.67362]
[1779961975569,57.81,73418.82,0.0,-0.9905,1e-05,1.67325]
[1779961978221,57.81,73419.06,0.0,-0.9905,1e-05,1.67351]
[1779961978240,57.81,73416.0,0.0,-0.99052,1e-05,1.67028]
[1779961979244,57.81,73412.78,0.0,-0.99054,1e-05,1.66688]
[1779961981841,57.81,73412.21,0.0,-0.99055,1e-05,1.66628]
[1779961981967,57.81,73412.21,0.0,-0.99055,1e-05,1.66628]
[1779961982265,57.81,73412.59,0.0,-0.99055,1e-05,1.66668]
[1779961986218,57.81,73412.88,0.0,-0.99054,1e-05,1.66699]
[1779961989314,57.81,73417.74,0.0,-0.99051,1e-05,1.67211]
[1779961991328,57.81,73428.93,0.0,-0.99044,1e-05,1.68396]
[1779961992334,57.81,73437.75,0.0,-0.99038,1e-05,1.69335]
[1779961993342,57.81,73440.13,0.0,-0.99036,1e-05,1.69589]
[1779961994349,57.81,73439.0,0.0,-0.99037,1e-05,1.69468]
[1779961995198,57.81,73439.0,0.0,-0.99037,1e-05,1.69468]
[1779961995220,57.81,73439.0,0.0,-0.99037,1e-05,1.69468]
[1779961996283,57.81,73440.31,0.0,-0.99036,1e-05,1.69608]
[1779961996355,57.81,73440.31,0.0,-0.99036,1e-05,1.69608]
[1779961996369,57.81,73440.29,0.0,-0.99036,1e-05,1.69606]
[1779961998378,57.81,73435.35,0.0,-0.99039,1e-05,1.69079]
[1779962002834,57.81,73436.08,0.0,-0.99039,1e-05,1.69157]
[1779962002969,57.81,73436.08,0.0,-0.99039,1e-05,1.69157]
[1779962004011,57.81,73436.36,0.0,-0.99039,1e-05,1.69187]
[1779962004227,57.81,73436.36,0.0,-0.99039,1e-05,1.69187]
[1779962004420,57.81,73435.39,0.0,-0.99039,1e-05,1.69083]
[1779962009455,57.81,73429.85,0.0,-0.99043,1e-05,1.68494]
[1779962010153,57.81,73429.85,0.0,-0.99043,1e-05,1.68494]
[1779962010226,57.81,73429.85,0.0,-0.99043,1e-05,1.68494]
[1779962011469,57.81,73429.38,0.0,-0.99044,1e-05,1.68312]
[1779962015497,57.81,73432.59,0.0,-0.99042,1e-05,1.68653]
[1779962016701,57.81,73432.59,0.0,-0.99042,1e-05,1.68653]
[1779962016720,57.81,73432.59,0.0,-0.99042,1e-05,1.68653]
[1779962016890,57.81,73432.57,0.0,-0.99042,1e-05,1.68651]
[1779962016968,57.81,73432.57,0.0,-0.99042,1e-05,1.68651]
[1779962018518,57.81,73432.87,0.0,-0.99042,1e-05,1.68682]
[1779962022160,57.81,73432.09,0.0,-0.99042,1e-05,1.686]
[1779962022219,57.81,73432.09,0.0,-0.99042,1e-05,1.686]
[1779962027607,57.81,73432.74,0.0,-0.99042,1e-05,1.68669]
[1779962029054,57.81,73432.0,0.0,-0.99042,1e-05,1.6859]
[1779962029221,57.81,73432.0,0.0,-0.99042,1e-05,1.6859]
[1779962029251,57.81,73432.0,0.0,-0.99042,1e-05,1.6859]
[1779962029468,57.81,73432.0,0.0,-0.99042,1e-05,1.6859]
[1779962029621,57.81,73431.62,0.0,-0.99043,1e-05,1.6855]
[1779962033088,57.81,73432.7,0.0,-0.99042,1e-05,1.68664]
[1779962033218,57.81,73432.7,0.0,-0.99042,1e-05,1.68664]
[1779962033649,57.81,73435.43,0.0,-0.9904,1e-05,1.68955]
[1779962038684,57.81,73437.69,0.0,-0.99038,1e-05,1.69196]
[1779962043112,57.81,73437.8,0.0,-0.99038,1e-05,1.69207]
[1779962043218,57.81,73437.8,0.0,-0.99038,1e-05,1.69207]
[1779962043635,57.81,73437.8,0.0,-0.99038,1e-05,1.69207]
[1779962043726,57.81,73437.8,0.0,-0.99038,1e-05,1.69207]
[1779962043686,57.81,73437.8,0.0,-0.99038,1e-05,1.69207]
[1779962048754,57.81,73438.01,0.0,-0.99038,1e-05,1.6923]
[1779962049959,57.81,73438.5,0.0,-0.99038,1e-05,1.69282]
[1779962049968,57.81,73438.5,0.0,-0.99038,1e-05,1.69282]
[1779962055105,57.81,73437.24,0.0,-0.99039,1e-05,1.69148]
[1779962055219,57.81,73437.24,0.0,-0.99039,1e-05,1.69148]
[1779962055515,57.81,73437.24,0.0,-0.99039,1e-05,1.69148]
[1779962055723,57.81,73437.24,0.0,-0.99039,1e-05,1.69148]
[1779962055803,57.81,73436.36,0.0,-0.99039,1e-05,1.69054]
[1779962060838,57.81,73433.91,0.0,-0.99041,1e-05,1.68793]
[1779962062382,57.81,73433.91,0.0,-0.99041,1e-05,1.68793]
[1779962062470,57.81,73433.91,0.0,-0.99041,1e-05,1.68793]
[1779962071592,57.81,73434.16,0.0,-0.99041,1e-05,1.6882]
[1779962076538,57.81,73434.08,0.0,-0.99042,1e-05,1.68679]
[1779962076719,57.81,73434.08,0.0,-0.99042,1e-05,1.68679]
[1779962077152,57.81,73433.55,0.0,-0.99042,1e-05,1.68622]
[1779962077218,57.81,73433.55,0.0,-0.99042,1e-05,1.68622]
[1779962077253,57.81,73431.66,0.0,-0.99043,1e-05,1.68421]
[1779962082379,57.81,73430.26,0.0,-0.99044,1e-05,1.68273]
[1779962088029,57.81,73428.7,0.0,-0.99045,1e-05,1.68107]
[1779962089607,57.81,73428.7,0.0,-0.99045,1e-05,1.68107]
[1779962089723,57.81,73428.7,0.0,-0.99045,1e-05,1.68107]
[1779962089822,57.81,73428.7,0.0,-0.99045,1e-05,1.68107]
[1779962089823,57.81,73428.14,0.0,-0.99046,1e-05,1.68048]
[1779962089967,57.81,73428.14,0.0,-0.99046,1e-05,1.68048]
[1779962093580,57.81,73428.44,0.0,-0.99045,1e-05,1.6808]
[1779962093721,57.81,73428.44,0.0,-0.99045,1e-05,1.6808]
[1779962099104,57.81,73427.85,0.0,-0.99046,1e-05,1.68017]
[1779962101381,57.81,73428.02,0.0,-0.99046,1e-05,1.68035]
[1779962104987,57.81,73428.29,0.0,-0.99046,1e-05,1.68064]
[1779962105219,57.81,73428.29,0.0,-0.99046,1e-05,1.68064]
[1779962105341,57.81,73428.29,0.0,-0.99046,1e-05,1.68064]
[1779962105468,57.81,73428.29,0.0,-0.99046,1e-05,1.68064]
[1779962105569,57.81,73429.14,0.0,-0.99045,1e-05,1.68154]
[1779962111191,57.81,73434.16,0.0,-0.99042,1e-05,1.68687]
[1779962112020,57.81,73434.16,0.0,-0.99042,1e-05,1.68687]
[1779962112219,57.81,73434.16,0.0,-0.99042,1e-05,1.68687]
[1779962112242,57.81,73437.0,0.0,-0.9904,1e-05,1.68989]
[1779962118790,57.81,73437.75,0.0,-0.99039,1e-05,1.69069]
[1779962118969,57.81,73438.49,0.0,-0.99039,1e-05,1.69148]
[1779962119165,57.81,73438.49,0.0,-0.99039,1e-05,1.69148]
[1779962119218,57.81,73438.49,0.0,-0.99039,1e-05,1.69148]
[1779962119247,57.81,73439.0,0.0,-0.99038,1e-05,1.69203]
[1779962122752,57.81,73440.5,0.0,-0.99037,1e-05,1.69362]
[1779962122972,57.81,73440.95,0.0,-0.99037,1e-05,1.69411]
[1779962127705,57.81,73440.05,0.0,-0.99038,1e-05,1.69314]
[1779962127725,57.81,73440.05,0.0,-0.99038,1e-05,1.69314]
[1779962127916,57.81,73439.53,0.0,-0.99038,1e-05,1.69259]
[1779962127969,57.81,73439.53,0.0,-0.99038,1e-05,1.69259]
[1779962128772,57.81,73440.27,0.0,-0.99037,1e-05,1.69338]
[1779962136367,57.81,73439.6,0.0,-0.99039,1e-05,1.69134]
[1779962137335,57.81,73439.6,0.0,-0.99039,1e-05,1.69134]
[1779962137469,57.81,73439.6,0.0,-0.99039,1e-05,1.69134]
[1779962143423,57.81,73440.61,0.0,-0.99038,1e-05,1.69241]
[1779962148605,57.81,73440.07,0.0,-0.99038,1e-05,1.69184]
[1779962148683,57.81,73440.07,0.0,-0.99038,1e-05,1.69184]
[1779962148721,57.81,73440.07,0.0,-0.99038,1e-05,1.69184]
[1779962148820,57.81,73439.92,0.0,-0.99038,1e-05,1.69168]
[1779962152480,57.81,73439.97,0.0,-0.99038,1e-05,1.69173]
[1779962152533,57.81,73439.97,0.0,-0.99038,1e-05,1.69173]
[1779962152726,57.81,73439.97,0.0,-0.99038,1e-05,1.69173]
[1779962152807,57.81,73442.68,0.0,-0.99037,1e-05,1.69462]
[1779962158092,57.81,73444.45,0.0,-0.99035,1e-05,1.69651]
[1779962163565,57.81,73443.84,0.0,-0.99036,1e-05,1.69586]
[1779962169607,57.81,73444.46,0.0,-0.99035,1e-05,1.69652]
[1779962174641,57.81,73444.28,0.0,-0.99035,1e-05,1.69633]
[1779962177625,57.81,73444.63,0.0,-0.99035,1e-05,1.6967]
[1779962177719,57.81,73444.63,0.0,-0.99035,1e-05,1.6967]
[1779962178080,57.81,73444.82,0.0,-0.99035,1e-05,1.69691]
[1779962178220,57.81,73444.82,0.0,-0.99035,1e-05,1.69691]
[1779962178670,57.81,73443.01,0.0,-0.99036,1e-05,1.69497]
[1779962180579,57.81,73440.99,0.0,-0.99038,1e-05,1.69282]
[1779962180730,57.81,73440.99,0.0,-0.99038,1e-05,1.69282]
[1779962186727,57.81,73440.66,0.0,-0.99038,1e-05,1.69247]
[1779962191762,57.81,73440.48,0.0,-0.99039,1e-05,1.69095]
[1779962195822,57.81,73440.49,0.0,-0.99039,1e-05,1.69096]
[1779962195969,57.81,73440.54,0.0,-0.99039,1e-05,1.69101]
[1779962196271,57.81,73440.54,0.0,-0.99039,1e-05,1.69101]
[1779962196467,57.81,73440.54,0.0,-0.99039,1e-05,1.69101]
[1779962196797,57.81,73440.23,0.0,-0.99039,1e-05,1.69068]
[1779962197828,57.81,73440.23,0.0,-0.99039,1e-05,1.69068]
[1779962202129,57.81,73440.23,0.0,-0.99039,1e-05,1.69068]
[1779962202219,57.81,73440.23,0.0,-0.99039,1e-05,1.69068]
[1779962205410,57.81,73440.19,0.0,-0.99039,1e-05,1.69064]
[1779962205467,57.81,73440.19,0.0,-0.99039,1e-05,1.69064]
[1779962205861,57.81,73440.66,0.0,-0.99039,1e-05,1.69114]
[1779962210896,57.81,73440.69,0.0,-0.99039,1e-05,1.69117]
[1779962211120,57.81,73440.69,0.0,-0.99039,1e-05,1.69117]
[1779962211220,57.81,73440.69,0.0,-0.99039,1e-05,1.69117]
[1779962216943,57.81,73439.35,0.0,-0.9904,1e-05,1.68974]
[1779962220467,57.81,73436.85,0.0,-0.99041,1e-05,1.68708]
[1779962220726,57.81,73436.85,0.0,-0.99041,1e-05,1.68708]
[1779962220763,57.81,73436.85,0.0,-0.99041,1e-05,1.68708]
[1779962220969,57.81,73436.85,0.0,-0.99041,1e-05,1.68708]
[1779962220971,57.81,73435.44,0.0,-0.99042,1e-05,1.68558]
[1779962226012,57.81,73435.32,0.0,-0.99042,1e-05,1.68545]
[1779962230344,57.81,73435.77,0.0,-0.99042,1e-05,1.68593]
[1779962230468,57.81,73435.77,0.0,-0.99042,1e-05,1.68593]
[1779962236083,57.81,73435.76,0.0,-0.99042,1e-05,1.68592]
[1779962238758,57.81,73435.42,0.0,-0.99042,1e-05,1.68556]
[1779962238970,57.81,73435.42,0.0,-0.99042,1e-05,1.68556]
[1779962239120,57.81,73436.34,0.0,-0.99042,1e-05,1.68654]
[1779962239218,57.81,73436.34,0.0,-0.99042,1e-05,1.68654]
[1779962240111,57.81,73436.24,0.0,-0.99042,1e-05,1.68643]
[1779962245146,57.81,73436.33,0.0,-0.99042,1e-05,1.68653]
[1779962250186,57.81,73436.32,0.0,-0.99042,1e-05,1.68652]
[1779962255228,57.81,73436.35,0.0,-0.99042,1e-05,1.68522]
[1779962256977,57.81,73436.36,0.0,-0.99042,1e-05,1.68523]
[1779962257218,57.81,73435.18,0.0,-0.99043,1e-05,1.68398]
[1779962257272,57.81,73435.18,0.0,-0.99043,1e-05,1.68398]
[1779962257468,57.81,73435.18,0.0,-0.99043,1e-05,1.68398]
[1779962257496,57.81,73435.51,0.0,-0.99043,1e-05,1.68433]
[1779962263914,57.81,73435.5,0.0,-0.99043,1e-05,1.68432]
[1779962263968,57.81,73435.5,0.0,-0.99043,1e-05,1.68432]
[1779962269314,57.81,73435.44,0.0,-0.99043,1e-05,1.68426]
[1779962274349,57.81,73436.33,0.0,-0.99042,1e-05,1.6852]
[1779962275190,57.81,73436.33,0.0,-0.99042,1e-05,1.6852]
[1779962275220,57.81,73436.33,0.0,-0.99042,1e-05,1.6852]
[1779962280391,57.81,73436.29,0.0,-0.99042,1e-05,1.68516]
[1779962283056,57.81,73436.29,0.0,-0.99042,1e-05,1.68516]
[1779962283224,57.81,73436.29,0.0,-0.99042,1e-05,1.68516]
[1779962283412,57.81,73436.32,0.0,-0.99042,1e-05,1.68519]
[1779962286221,57.81,73436.29,0.0,-0.99042,1e-05,1.68516]
[1779962288986,57.81,73436.06,0.0,-0.99042,1e-05,1.68492]
[1779962289036,57.81,73436.45,0.0,-0.99042,1e-05,1.68533]
[1779962289218,57.81,73436.45,0.0,-0.99042,1e-05,1.68533]
[1779962290360,57.81,73436.99,0.0,-0.99042,1e-05,1.6859]
[1779962290467,57.81,73436.99,0.0,-0.99042,1e-05,1.6859]
[1779962296837,57.81,73433.22,0.0,-0.99044,1e-05,1.6819]
[1779962296970,57.81,73433.22,0.0,-0.99044,1e-05,1.6819]
[1779962297134,57.81,73432.82,0.0,-0.99045,1e-05,1.68148]
[1779962297217,57.81,73432.82,0.0,-0.99045,1e-05,1.68148]
[1779962297510,57.81,73432.8,0.0,-0.99045,1e-05,1.68145]
[1779962302910,57.81,73432.52,0.0,-0.99045,1e-05,1.68116]
[1779962302968,57.81,73432.52,0.0,-0.99045,1e-05,1.68116]
[1779962305566,57.81,73429.34,0.0,-0.99047,1e-05,1.67779]
[1779962308483,57.81,73429.03,0.0,-0.99047,1e-05,1.67746]
[1779962308587,57.81,73428.97,0.0,-0.99047,1e-05,1.67739]
[1779962312423,57.81,73428.77,0.0,-0.99048,1e-05,1.67586]
[1779962317650,57.81,73429.66,0.0,-0.99048,1e-05,1.6768]
[1779962323692,57.81,73430.15,0.0,-0.99047,1e-05,1.67732]
[1779962326714,57.81,73426.27,0.0,-0.9905,1e-05,1.67322]
[1779962328729,57.81,73423.36,0.0,-0.99052,1e-05,1.67015]
[1779962330327,57.81,73423.79,0.0,-0.99051,1e-05,1.6706]
[1779962330470,57.81,73423.79,0.0,-0.99051,1e-05,1.6706]
[1779962331187,57.81,73423.74,0.0,-0.99051,1e-05,1.67055]
[1779962331219,57.81,73423.74,0.0,-0.99051,1e-05,1.67055]
[1779962331750,57.81,73423.59,0.0,-0.99052,1e-05,1.67039]
[1779962336785,57.81,73423.52,0.0,-0.99052,1e-05,1.67031]
[1779962341821,57.81,73425.55,0.0,-0.9905,1e-05,1.67246]
[1779962343418,57.81,73425.07,0.0,-0.99051,1e-05,1.67195]
[1779962343467,57.81,73425.07,0.0,-0.99051,1e-05,1.67195]
[1779962349093,57.81,73425.53,0.0,-0.9905,1e-05,1.67244]
[1779962356673,57.81,73424.72,0.0,-0.99051,1e-05,1.67158]
[1779962356724,57.81,73424.72,0.0,-0.99051,1e-05,1.67158]
[1779962356927,57.81,73424.97,0.0,-0.99051,1e-05,1.67185]
[1779962357968,57.81,73424.97,0.0,-0.99051,1e-05,1.67185]
[1779962358218,57.81,73423.85,0.0,-0.99051,1e-05,1.67066]
[1779962363228,57.81,73421.04,0.0,-0.99053,1e-05,1.6677]
[1779962363467,57.81,73421.04,0.0,-0.99053,1e-05,1.6677]
[1779962363977,57.81,73421.17,0.0,-0.99053,1e-05,1.66784]
[1779962367809,57.81,73422.26,0.0,-0.99052,1e-05,1.66898]
[1779962367969,57.81,73422.26,0.0,-0.99052,1e-05,1.66898]
[1779962374047,57.81,73423.95,0.0,-0.99052,1e-05,1.66945]
[1779962377768,57.81,73424.96,0.0,-0.99051,1e-05,1.67052]
[1779962377968,57.81,73424.96,0.0,-0.99051,1e-05,1.67052]
[1779962378169,57.81,73424.92,0.0,-0.99051,1e-05,1.67047]
[1779962378220,57.81,73424.92,0.0,-0.99051,1e-05,1.67047]
[1779962379083,57.81,73424.99,0.0,-0.99051,1e-05,1.67055]
[1779962379955,57.81,73424.99,0.0,-0.99051,1e-05,1.67055]
[1779962383620,57.81,73424.88,0.0,-0.99051,1e-05,1.67043]
[1779962383721,57.81,73424.88,0.0,-0.99051,1e-05,1.67043]
[1779962387428,57.81,73423.71,0.0,-0.99052,1e-05,1.6692]
[1779962387467,57.81,73423.71,0.0,-0.99052,1e-05,1.6692]
[1779962387477,57.81,73423.71,0.0,-0.99052,1e-05,1.6692]
[1779962387720,57.81,73423.71,0.0,-0.99052,1e-05,1.6692]
[1779962390160,57.81,73423.68,0.0,-0.99052,1e-05,1.66917]
[1779962396214,57.81,73424.63,0.0,-0.99052,1e-05,1.67017]
[1779962401881,57.81,73424.68,0.0,-0.99052,1e-05,1.67022]
[1779962401969,57.81,73424.68,0.0,-0.99052,1e-05,1.67022]
[1779962402608,57.81,73423.96,0.0,-0.99052,1e-05,1.66946]
[1779962402719,57.81,73423.96,0.0,-0.99052,1e-05,1.66946]
[1779962402762,57.81,73422.91,0.0,-0.99053,1e-05,1.66835]
[1779962404274,57.81,73419.57,0.0,-0.99055,1e-05,1.66483]
[1779962410103,57.81,73419.91,0.0,-0.99055,1e-05,1.66519]
[1779962410219,57.81,73419.96,0.0,-0.99055,1e-05,1.66525]
[1779962415121,57.81,73419.98,0.0,-0.99055,1e-05,1.66527]
[1779962415219,57.81,73419.48,0.0,-0.99055,1e-05,1.66474]
[1779962416192,57.81,73419.48,0.0,-0.99055,1e-05,1.66474]
[1779962416217,57.81,73418.4,0.0,-0.99056,1e-05,1.6636]
[1779962416358,57.81,73419.69,0.0,-0.99055,1e-05,1.66496]
[1779962421393,57.81,73421.01,0.0,-0.99054,1e-05,1.66635]
[1779962429249,57.81,73420.92,0.0,-0.99054,1e-05,1.66626]
[1779962429484,57.81,73420.92,0.0,-0.99054,1e-05,1.66626]
[1779962431463,57.81,73424.15,0.0,-0.99053,1e-05,1.66834]
[1779962434652,57.81,73424.54,0.0,-0.99052,1e-05,1.66876]
[1779962434721,57.81,73424.54,0.0,-0.99052,1e-05,1.66876]
[1779962434938,57.81,73424.54,0.0,-0.99052,1e-05,1.66876]
[1779962434967,57.81,73424.54,0.0,-0.99052,1e-05,1.66876]
[1779962434973,57.81,73423.35,0.0,-0.99053,1e-05,1.6675]
[1779962438512,57.81,73420.98,0.0,-0.99055,1e-05,1.665]
[1779962439681,57.81,73420.98,0.0,-0.99055,1e-05,1.665]
[1779962439719,57.81,73420.98,0.0,-0.99055,1e-05,1.665]
[1779962443751,57.81,73420.94,0.0,-0.99055,1e-05,1.66496]
[1779962443968,57.81,73420.94,0.0,-0.99055,1e-05,1.66496]
[1779962444056,57.81,73421.94,0.0,-0.99054,1e-05,1.66602]
[1779962444413,57.81,73421.94,0.0,-0.99054,1e-05,1.66602]
[1779962444469,57.81,73421.94,0.0,-0.99054,1e-05,1.66602]
[1779962449590,57.81,73421.23,0.0,-0.99055,1e-05,1.66527]
[1779962451165,57.81,73421.23,0.0,-0.99055,1e-05,1.66527]
[1779962451217,57.81,73421.23,0.0,-0.99055,1e-05,1.66527]
[1779962451604,57.81,73422.92,0.0,-0.99053,1e-05,1.66705]
[1779962456468,57.81,73423.92,0.0,-0.99053,1e-05,1.6681]
[1779962461674,57.81,73424.41,0.0,-0.99052,1e-05,1.66862]
[1779962462681,57.81,73426.88,0.0,-0.99051,1e-05,1.67123]
[1779962464166,57.81,73426.88,0.0,-0.99051,1e-05,1.67123]
[1779962464218,57.81,73426.88,0.0,-0.99051,1e-05,1.67123]
[1779962464170,57.81,73431.01,0.0,-0.99048,1e-05,1.67559]
[1779962464529,57.81,73431.01,0.0,-0.99048,1e-05,1.67559]
[1779962464721,57.81,73431.01,0.0,-0.99048,1e-05,1.67559]
[1779962471195,57.81,73429.6,0.0,-0.99049,1e-05,1.6741]
[1779962471218,57.81,73429.6,0.0,-0.99049,1e-05,1.6741]
[1779962470740,57.81,73424.66,0.0,-0.99052,1e-05,1.66888]
[1779962471840,57.81,73424.66,0.0,-0.99052,1e-05,1.66888]
[1779962471968,57.81,73424.66,0.0,-0.99052,1e-05,1.66888]
[1779962472060,57.81,73422.32,0.0,-0.99054,1e-05,1.66642]
[1779962476856,57.81,73424.11,0.0,-0.99053,1e-05,1.6683]
[1779962476968,57.81,73424.11,0.0,-0.99053,1e-05,1.6683]
[1779962476998,57.81,73422.06,0.0,-0.99054,1e-05,1.66614]
[1779962477642,57.81,73422.06,0.0,-0.99054,1e-05,1.66614]
[1779962477720,57.81,73422.06,0.0,-0.99054,1e-05,1.66614]
[1779962482440,57.81,73421.51,0.0,-0.99054,1e-05,1.66556]
[1779962482468,57.81,73421.51,0.0,-0.99054,1e-05,1.66556]
[1779962482914,57.81,73421.51,0.0,-0.99054,1e-05,1.66556]
[1779962482968,57.81,73421.51,0.0,-0.99054,1e-05,1.66556]
[1779962483010,57.81,73420.69,0.0,-0.99055,1e-05,1.6647]
[1779962488580,57.81,73419.63,0.0,-0.99056,1e-05,1.66358]
[1779962488721,57.81,73419.63,0.0,-0.99056,1e-05,1.66358]
[1779962488946,57.81,73419.63,0.0,-0.99056,1e-05,1.66358]
[1779962488969,57.81,73419.63,0.0,-0.99056,1e-05,1.66358]
[1779962488994,57.81,73419.97,0.0,-0.99055,1e-05,1.66394]
[1779962494983,57.81,73419.7,0.0,-0.99056,1e-05,1.66234]
[1779962495223,57.81,73419.7,0.0,-0.99056,1e-05,1.66234]
[1779962495049,57.81,73419.74,0.0,-0.99056,1e-05,1.66239]
[1779962495342,57.81,73419.74,0.0,-0.99056,1e-05,1.66239]
[1779962495469,57.81,73419.74,0.0,-0.99056,1e-05,1.66239]
[1779962495320,57.81,73419.74,0.0,-0.99056,1e-05,1.66239]
[1779962500951,57.81,73417.34,0.0,-0.99058,1e-05,1.65986]
[1779962505986,57.81,73417.15,0.0,-0.99058,1e-05,1.65966]
[1779962506812,57.81,73417.15,0.0,-0.99058,1e-05,1.65966]
[1779962506967,57.81,73417.15,0.0,-0.99058,1e-05,1.65966]
[1779962510355,57.81,73415.42,0.0,-0.99059,1e-05,1.65785]
[1779962510467,57.81,73415.42,0.0,-0.99059,1e-05,1.65785]
[1779962510839,57.81,73415.42,0.0,-0.99059,1e-05,1.65785]
[1779962510968,57.81,73415.42,0.0,-0.99059,1e-05,1.65785]
[1779962511021,57.81,73414.63,0.0,-0.9906,1e-05,1.65702]
[1779962513035,57.81,73418.05,0.0,-0.99057,1e-05,1.66061]
[1779962513612,57.81,73418.05,0.0,-0.99057,1e-05,1.66061]
[1779962513719,57.81,73418.05,0.0,-0.99057,1e-05,1.66061]
[1779962514026,57.81,73418.05,0.0,-0.99057,1e-05,1.66061]
[1779962514218,57.81,73418.05,0.0,-0.99057,1e-05,1.66061]
[1779962514042,57.81,73419.21,0.0,-0.99057,1e-05,1.66183]
[1779962518070,57.81,73416.29,0.0,-0.99059,1e-05,1.65876]
[1779962518897,57.81,73416.29,0.0,-0.99059,1e-05,1.65876]
[1779962518969,57.81,73416.29,0.0,-0.99059,1e-05,1.65876]
[1779962524113,57.81,73416.6,0.0,-0.99058,1e-05,1.65909]
[1779962528497,57.81,73416.29,0.0,-0.99059,1e-05,1.65876]
[1779962528721,57.81,73416.29,0.0,-0.99059,1e-05,1.65876]
[1779962529147,57.81,73414.98,0.0,-0.9906,1e-05,1.65739]
[1779962529325,57.81,73414.98,0.0,-0.9906,1e-05,1.65739]
[1779962529473,57.81,73414.98,0.0,-0.9906,1e-05,1.65739]
[1779962535188,57.81,73410.86,0.0,-0.99062,1e-05,1.65307]
[1779962535328,57.81,73410.86,0.0,-0.99062,1e-05,1.65307]
[1779962535468,57.81,73410.86,0.0,-0.99062,1e-05,1.65307]
[1779962536196,57.81,73408.98,0.0,-0.99064,1e-05,1.6511]
[1779962536401,57.81,73408.98,0.0,-0.99064,1e-05,1.6511]
[1779962536469,57.81,73408.98,0.0,-0.99064,1e-05,1.6511]
[1779962543248,57.81,73408.71,0.0,-0.99064,1e-05,1.65082]
[1779962546269,57.81,73406.56,0.0,-0.99065,1e-05,1.64857]
[1779962549044,57.81,73405.54,0.0,-0.99066,1e-05,1.64751]
[1779962549218,57.81,73405.54,0.0,-0.99066,1e-05,1.64751]
[1779962549292,57.81,73405.73,0.0,-0.99066,1e-05,1.6477]
[1779962549793,57.81,73405.73,0.0,-0.99066,1e-05,1.6477]
[1779962549969,57.81,73405.73,0.0,-0.99066,1e-05,1.6477]
[1779962553319,57.81,73402.19,0.0,-0.99069,1e-05,1.64271]
[1779962554503,57.81,73400.76,0.0,-0.9907,1e-05,1.64122]
[1779962554720,57.81,73400.76,0.0,-0.9907,1e-05,1.64122]
[1779962555203,57.81,73400.76,0.0,-0.9907,1e-05,1.64122]
[1779962555219,57.81,73400.76,0.0,-0.9907,1e-05,1.64122]
[1779962555333,57.81,73400.0,0.0,-0.9907,1e-05,1.64043]
[1779962558326,57.81,73398.51,0.0,-0.99071,1e-05,1.63888]
[1779962557347,57.81,73396.38,0.0,-0.99073,1e-05,1.63666]
[1779962558468,57.81,73396.38,0.0,-0.99073,1e-05,1.63666]
[1779962558708,57.81,73396.38,0.0,-0.99073,1e-05,1.63666]
[1779962558718,57.81,73396.38,0.0,-0.99073,1e-05,1.63666]
[1779962558809,57.81,73395.49,0.0,-0.99073,1e-05,1.63574]
[1779962563389,57.81,73404.47,0.0,-0.99067,1e-05,1.64508]
[1779962564832,57.81,73404.47,0.0,-0.99067,1e-05,1.64508]
[1779962564969,57.81,73404.47,0.0,-0.99067,1e-05,1.64508]
[1779962565035,57.81,73407.03,0.0,-0.99066,1e-05,1.64776]
[1779962568425,57.81,73409.16,0.0,-0.99064,1e-05,1.64998]
[1779962569546,57.81,73409.16,0.0,-0.99064,1e-05,1.64998]
[1779962569722,57.81,73409.16,0.0,-0.99064,1e-05,1.64998]
[1779962569791,57.81,73409.16,0.0,-0.99064,1e-05,1.64998]
[1779962569969,57.81,73409.16,0.0,-0.99064,1e-05,1.64998]
[1779962570028,57.81,73409.5,0.0,-0.99064,1e-05,1.65034]
[1779962572077,57.81,73409.95,0.0,-0.99064,1e-05,1.65081]
[1779962572219,57.81,73409.95,0.0,-0.99064,1e-05,1.65081]
[1779962572238,57.81,73413.55,0.0,-0.99061,1e-05,1.65458]
[1779962572452,57.81,73415.96,0.0,-0.9906,1e-05,1.6571]
[1779962575409,57.81,73416.49,0.0,-0.99059,1e-05,1.65766]
[1779962575467,57.81,73416.49,0.0,-0.99059,1e-05,1.65766]
[1779962575473,57.81,73417.0,0.0,-0.99059,1e-05,1.65819]
[1779962577487,57.81,73411.79,0.0,-0.99062,1e-05,1.65273]
[1779962578494,57.81,73407.39,0.0,-0.99065,1e-05,1.64813]
[1779962580320,57.81,73407.39,0.0,-0.99065,1e-05,1.64813]
[1779962580353,57.81,73401.42,0.0,-0.99069,1e-05,1.64191]
[1779962580469,57.81,73401.42,0.0,-0.99069,1e-05,1.64191]
[1779962587043,57.81,73400.58,0.0,-0.9907,1e-05,1.64103]
[1779962587221,57.81,73400.58,0.0,-0.9907,1e-05,1.64103]
[1779962587298,57.81,73398.8,0.0,-0.99071,1e-05,1.63918]
[1779962587933,57.81,73398.8,0.0,-0.99071,1e-05,1.63918]
[1779962587968,57.81,73398.8,0.0,-0.99071,1e-05,1.63918]
[1779962593578,57.81,73398.76,0.0,-0.99071,1e-05,1.63914]
[1779962597862,57.81,73399.15,0.0,-0.99071,1e-05,1.63954]
[1779962597967,57.81,73399.15,0.0,-0.99071,1e-05,1.63954]
[1779962598010,57.81,73398.58,0.0,-0.99071,1e-05,1.63895]
[1779962598579,57.81,73398.58,0.0,-0.99071,1e-05,1.63895]
[1779962598728,57.81,73398.58,0.0,-0.99071,1e-05,1.63895]
[1779962604676,57.81,73397.85,0.0,-0.99072,1e-05,1.63819]
[1779962610718,57.81,73397.73,0.0,-0.99072,1e-05,1.63807]
[1779962612049,57.81,73397.73,0.0,-0.99072,1e-05,1.63807]
[1779962612218,57.81,73397.73,0.0,-0.99072,1e-05,1.63807]
[1779962612329,57.81,73397.58,0.0,-0.99072,1e-05,1.63661]
[1779962613477,57.81,73396.95,0.0,-0.99073,1e-05,1.63596]
[1779962613726,57.81,73396.95,0.0,-0.99073,1e-05,1.63596]
[1779962615314,57.81,73397.43,0.0,-0.99073,1e-05,1.63646]
[1779962620446,57.81,73398.4,0.0,-0.99072,1e-05,1.63746]
[1779962620467,57.81,73398.4,0.0,-0.99072,1e-05,1.63746]
[1779962620788,57.81,73399.15,0.0,-0.99071,1e-05,1.63824]
[1779962621683,57.81,73399.15,0.0,-0.99071,1e-05,1.63824]
[1779962621721,57.81,73399.15,0.0,-0.99071,1e-05,1.63824]
[1779962625380,57.81,73399.7,0.0,-0.99071,1e-05,1.63881]
[1779962625467,57.81,73399.7,0.0,-0.99071,1e-05,1.63881]
[1779962625633,57.81,73399.7,0.0,-0.99071,1e-05,1.63881]
[1779962625720,57.81,73399.7,0.0,-0.99071,1e-05,1.63881]
[1779962625823,57.81,73398.89,0.0,-0.99072,1e-05,1.63797]
[1779962631865,57.81,73404.9,0.0,-0.99068,1e-05,1.64423]
[1779962632882,57.81,73404.9,0.0,-0.99068,1e-05,1.64423]
[1779962632968,57.81,73404.9,0.0,-0.99068,1e-05,1.64423]
[1779962633030,57.81,73406.74,0.0,-0.99066,1e-05,1.64615]
[1779962635411,57.81,73405.45,0.0,-0.99067,1e-05,1.6448]
[1779962635893,57.81,73403.6,0.0,-0.99069,1e-05,1.64287]
[1779962636742,57.81,73403.6,0.0,-0.99069,1e-05,1.64287]
[1779962636969,57.81,73403.6,0.0,-0.99069,1e-05,1.64287]
[1779962636971,57.81,73402.37,0.0,-0.99069,1e-05,1.64159]
[1779962638468,57.81,73403.02,0.0,-0.99069,1e-05,1.64227]
[1779962638914,57.81,73403.1,0.0,-0.99069,1e-05,1.64235]
[1779962643949,57.81,73402.92,0.0,-0.99069,1e-05,1.64217]
[1779962644439,57.81,73402.92,0.0,-0.99069,1e-05,1.64217]
[1779962644469,57.81,73402.92,0.0,-0.99069,1e-05,1.64217]
[1779962646115,57.81,73402.64,0.0,-0.99069,1e-05,1.64187]
[1779962646221,57.81,73402.64,0.0,-0.99069,1e-05,1.64187]
[1779962646322,57.81,73403.62,0.0,-0.99068,1e-05,1.64289]
[1779962649627,57.81,73402.67,0.0,-0.99069,1e-05,1.64191]
[1779962652182,57.81,73402.94,0.0,-0.99069,1e-05,1.64219]
[1779962652218,57.81,73402.94,0.0,-0.99069,1e-05,1.64219]
[1779962659058,57.81,73403.83,0.0,-0.99068,1e-05,1.64311]
[1779962664093,57.81,73403.95,0.0,-0.99068,1e-05,1.64324]
[1779962669091,57.81,73403.29,0.0,-0.99069,1e-05,1.64255]
[1779962669218,57.81,73403.29,0.0,-0.99069,1e-05,1.64255]
[1779962669787,57.81,73403.2,0.0,-0.99069,1e-05,1.64246]
[1779962669971,57.81,73403.2,0.0,-0.99069,1e-05,1.64246]
[1779962670135,57.81,73403.94,0.0,-0.99068,1e-05,1.64323]
[1779962675170,57.81,73403.85,0.0,-0.99069,1e-05,1.64183]
[1779962677203,57.81,73404.04,0.0,-0.99069,1e-05,1.64203]
[1779962677218,57.81,73404.04,0.0,-0.99069,1e-05,1.64203]
[1779962683228,57.81,73404.31,0.0,-0.99069,1e-05,1.64231]
[1779962684264,57.81,73404.31,0.0,-0.99069,1e-05,1.64231]
[1779962686252,57.81,73398.8,0.0,-0.99072,1e-05,1.63658]
[1779962686698,57.81,73398.8,0.0,-0.99072,1e-05,1.63658]
[1779962686721,57.81,73398.8,0.0,-0.99072,1e-05,1.63658]
[1779962687559,57.81,73397.06,0.0,-0.99074,1e-05,1.63477]
[1779962687718,57.81,73397.06,0.0,-0.99074,1e-05,1.63477]
[1779962688266,57.81,73395.09,0.0,-0.99075,1e-05,1.63273]
[1779962691919,57.81,73394.3,0.0,-0.99075,1e-05,1.63191]
[1779962691971,57.81,73394.3,0.0,-0.99075,1e-05,1.63191]
[1779962697330,57.81,73388.1,0.0,-0.99079,1e-05,1.62549]
[1779962698337,57.81,73384.48,0.0,-0.99082,1e-05,1.62176]
[1779962700712,57.81,73384.45,0.0,-0.99082,1e-05,1.62173]
[1779962700729,57.81,73384.45,0.0,-0.99082,1e-05,1.62173]
[1779962703047,57.81,73387.11,0.0,-0.9908,1e-05,1.62447]
[1779962703218,57.81,73387.11,0.0,-0.9908,1e-05,1.62447]
[1779962703373,57.81,73387.56,0.0,-0.9908,1e-05,1.62494]
[1779962713443,57.81,73386.59,0.0,-0.9908,1e-05,1.62394]
[1779962715457,57.81,73383.29,0.0,-0.99083,1e-05,1.62053]
[1779962716485,57.81,73383.29,0.0,-0.99083,1e-05,1.62053]
[1779962716721,57.81,73383.27,0.0,-0.99083,1e-05,1.62051]
[1779962721150,57.81,73382.29,0.0,-0.99083,1e-05,1.6195]
[1779962721220,57.81,73382.29,0.0,-0.99083,1e-05,1.6195]
[1779962721500,57.81,73382.29,0.0,-0.99083,1e-05,1.6195]
[1779962721721,57.81,73382.19,0.0,-0.99083,1e-05,1.6194]
[1779962722506,57.81,73381.88,0.0,-0.99083,1e-05,1.61908]
[1779962726474,57.81,73382.66,0.0,-0.99083,1e-05,1.61988]
[1779962726724,57.81,73385.06,0.0,-0.99081,1e-05,1.62236]
[1779962729555,57.81,73395.28,0.0,-0.99075,1e-05,1.63293]
[1779962730985,57.81,73395.28,0.0,-0.99075,1e-05,1.63293]
[1779962731218,57.81,73395.28,0.0,-0.99075,1e-05,1.63293]
[1779962731319,57.81,73400.74,0.0,-0.99072,1e-05,1.63729]
[1779962731894,57.81,73400.74,0.0,-0.99072,1e-05,1.63729]
[1779962731967,57.81,73400.74,0.0,-0.99072,1e-05,1.63729]
[1779962731995,57.81,73401.02,0.0,-0.99072,1e-05,1.63758]
[1779962737979,57.81,73399.6,0.0,-0.99073,1e-05,1.63611]
[1779962738219,57.81,73399.6,0.0,-0.99073,1e-05,1.63611]
[1779962739553,57.81,73400.17,0.0,-0.99072,1e-05,1.6367]
[1779962739721,57.81,73400.17,0.0,-0.99072,1e-05,1.6367]
[1779962739782,57.81,73400.58,0.0,-0.99072,1e-05,1.63713]
[1779962741639,57.81,73397.59,0.0,-0.99074,1e-05,1.63402]
[1779962742660,57.81,73397.59,0.0,-0.99074,1e-05,1.63402]
[1779962742719,57.81,73397.59,0.0,-0.99074,1e-05,1.63402]
[1779962747655,57.81,73396.64,0.0,-0.99075,1e-05,1.63304]
[1779962747719,57.81,73396.64,0.0,-0.99075,1e-05,1.63304]
[1779962749251,57.81,73395.73,0.0,-0.99075,1e-05,1.63209]
[1779962749468,57.81,73395.73,0.0,-0.99075,1e-05,1.63209]
[1779962749322,57.81,73395.25,0.0,-0.99075,1e-05,1.6316]
[1779962752918,57.81,73394.33,0.0,-0.99076,1e-05,1.63064]
[1779962752969,57.81,73394.33,0.0,-0.99076,1e-05,1.63064]
[1779962758759,57.81,73396.27,0.0,-0.99075,1e-05,1.63265]
[1779962762580,57.81,73396.03,0.0,-0.99075,1e-05,1.63241]
[1779962762720,57.81,73396.03,0.0,-0.99075,1e-05,1.63241]
[1779962764211,57.81,73396.07,0.0,-0.99075,1e-05,1.63245]
[1779962764218,57.81,73396.07,0.0,-0.99075,1e-05,1.63245]
[1779962764312,57.81,73396.14,0.0,-0.99075,1e-05,1.63252]
[1779962766458,57.81,73396.36,0.0,-0.99075,1e-05,1.63275]
[1779962766468,57.81,73396.36,0.0,-0.99075,1e-05,1.63275]
[1779962772857,57.81,73396.25,0.0,-0.99075,1e-05,1.63263]
[1779962777894,57.81,73396.45,0.0,-0.99075,1e-05,1.63284]
[1779962780448,57.81,73396.45,0.0,-0.99075,1e-05,1.63284]
[1779962780469,57.81,73396.45,0.0,-0.99075,1e-05,1.63284]
[1779962780915,57.81,73401.35,0.0,-0.99071,1e-05,1.63793]
[1779962782146,57.81,73401.35,0.0,-0.99071,1e-05,1.63793]
[1779962782218,57.81,73401.35,0.0,-0.99071,1e-05,1.63793]
[1779962782244,57.81,73403.95,0.0,-0.9907,1e-05,1.64063]
[1779962783938,57.81,73411.95,0.0,-0.99064,1e-05,1.64898]
[1779962785213,57.81,73411.95,0.0,-0.99064,1e-05,1.64898]
[1779962785219,57.81,73411.95,0.0,-0.99064,1e-05,1.64898]
[1779962790987,57.81,73414.87,0.0,-0.99062,1e-05,1.65203]
[1779962796023,57.81,73414.75,0.0,-0.99063,1e-05,1.6506]
[1779962797030,57.81,73419.2,0.0,-0.9906,1e-05,1.65526]
[1779962799044,57.81,73420.87,0.0,-0.99059,1e-05,1.65701]
[1779962800855,57.81,73420.67,0.0,-0.99059,1e-05,1.6568]
[1779962800968,57.81,73420.67,0.0,-0.99059,1e-05,1.6568]
[1779962801058,57.81,73423.48,0.0,-0.99057,1e-05,1.65975]
[1779962803817,57.81,73424.06,0.0,-0.99057,1e-05,1.66036]
[1779962803967,57.81,73424.06,0.0,-0.99057,1e-05,1.66036]
[1779962804079,57.81,73424.4,0.0,-0.99057,1e-05,1.66072]
[1779962809114,57.81,73424.17,0.0,-0.99057,1e-05,1.66047]
[1779962812947,57.81,73424.42,0.0,-0.99057,1e-05,1.66074]
[1779962812968,57.81,73424.42,0.0,-0.99057,1e-05,1.66074]
[1779962819184,57.81,73425.14,0.0,-0.99056,1e-05,1.66149]
[1779962821915,57.81,73426.69,0.0,-0.99055,1e-05,1.66312]
[1779962821968,57.81,73426.69,0.0,-0.99055,1e-05,1.66312]
[1779962824020,57.81,73425.09,0.0,-0.99056,1e-05,1.66144]
[1779962824219,57.81,73425.09,0.0,-0.99056,1e-05,1.66144]
[1779962824222,57.81,73423.68,0.0,-0.99057,1e-05,1.65996]
[1779962829258,57.81,73421.39,0.0,-0.99059,1e-05,1.65755]
[1779962833966,57.81,73421.67,0.0,-0.99059,1e-05,1.65785]
[1779962834218,57.81,73421.67,0.0,-0.99059,1e-05,1.65785]
[1779962836780,57.81,73424.91,0.0,-0.99057,1e-05,1.66125]
[1779962836968,57.81,73424.91,0.0,-0.99057,1e-05,1.66125]
[1779962837314,57.81,73425.27,0.0,-0.99056,1e-05,1.66163]
[1779962840456,57.81,73425.46,0.0,-0.99056,1e-05,1.66183]
[1779962840468,57.81,73425.46,0.0,-0.99056,1e-05,1.66183]
[1779962844811,57.81,73422.1,0.0,-0.99058,1e-05,1.6583]
[1779962844969,57.81,73422.1,0.0,-0.99058,1e-05,1.6583]
[1779962845667,57.81,73422.1,0.0,-0.99058,1e-05,1.6583]
[1779962845725,57.81,73422.1,0.0,-0.99058,1e-05,1.6583]
[1779962845728,57.81,73422.3,0.0,-0.99058,1e-05,1.65851]
[1779962846376,57.81,73417.31,0.0,-0.99062,1e-05,1.65328]
[1779962848390,57.81,73415.13,0.0,-0.99063,1e-05,1.65099]
[1779962850409,57.81,73407.39,0.0,-0.99068,1e-05,1.64291]
[1779962851416,57.81,73397.92,0.0,-0.99075,1e-05,1.63177]
[1779962852422,57.81,73399.41,0.0,-0.99074,1e-05,1.63331]
[1779962855061,57.81,73400.69,0.0,-0.99073,1e-05,1.63464]
[1779962855219,57.81,73400.69,0.0,-0.99073,1e-05,1.63464]
[1779962855443,57.81,73400.72,0.0,-0.99073,1e-05,1.63467]
[1779962857457,57.81,73403.62,0.0,-0.99071,1e-05,1.63769]
[1779962861560,57.81,73405.45,0.0,-0.9907,1e-05,1.63959]
[1779962861718,57.81,73405.45,0.0,-0.9907,1e-05,1.63959]
[1779962861739,57.81,73405.79,0.0,-0.9907,1e-05,1.63994]
[1779962862468,57.81,73405.79,0.0,-0.9907,1e-05,1.63994]
[1779962864785,57.81,73405.54,0.0,-0.9907,1e-05,1.63968]
[1779962864968,57.81,73405.54,0.0,-0.9907,1e-05,1.63968]
[1779962868352,57.81,73407.59,0.0,-0.99069,1e-05,1.64182]
[1779962868467,57.81,73407.59,0.0,-0.99069,1e-05,1.64182]
[1779962868534,57.81,73407.55,0.0,-0.99069,1e-05,1.64177]
[1779962868862,57.81,73407.55,0.0,-0.99069,1e-05,1.64177]
[1779962868968,57.81,73407.55,0.0,-0.99069,1e-05,1.64177]
[1779962874576,57.81,73407.35,0.0,-0.99069,1e-05,1.64157]
[1779962877474,57.81,73406.93,0.0,-0.99069,1e-05,1.64113]
[1779962877573,57.81,73406.93,0.0,-0.99069,1e-05,1.64113]
[1779962877719,57.81,73406.93,0.0,-0.99069,1e-05,1.64113]
[1779962877597,57.81,73406.67,0.0,-0.99069,1e-05,1.64086]
[1779962880750,57.81,73407.7,0.0,-0.99069,1e-05,1.64193]
[1779962880831,57.81,73409.34,0.0,-0.99068,1e-05,1.64364]
[1779962880969,57.81,73409.34,0.0,-0.99068,1e-05,1.64364]
[1779962881626,57.81,73412.24,0.0,-0.99066,1e-05,1.64667]
[1779962883641,57.81,73417.52,0.0,-0.99062,1e-05,1.65219]
[1779962884362,57.81,73417.52,0.0,-0.99062,1e-05,1.65219]
[1779962884467,57.81,73417.52,0.0,-0.99062,1e-05,1.65219]
[1779962884648,57.81,73418.95,0.0,-0.99061,1e-05,1.65368]
[1779962884835,57.81,73418.95,0.0,-0.99061,1e-05,1.65368]
[1779962884970,57.81,73418.95,0.0,-0.99061,1e-05,1.65368]
[1779962890689,57.81,73418.3,0.0,-0.99062,1e-05,1.653]
[1779962892325,57.81,73417.27,0.0,-0.99062,1e-05,1.65192]
[1779962892383,57.81,73417.27,0.0,-0.99062,1e-05,1.65192]
[1779962892469,57.81,73417.27,0.0,-0.99062,1e-05,1.65192]
[1779962892704,57.81,73417.34,0.0,-0.99062,1e-05,1.652]
[1779962897739,57.81,73417.38,0.0,-0.99062,1e-05,1.65204]
[1779962898018,57.81,73417.38,0.0,-0.99062,1e-05,1.65204]
[1779962898195,57.81,73417.38,0.0,-0.99062,1e-05,1.65204]
[1779962898219,57.81,73417.38,0.0,-0.99062,1e-05,1.65204]
[1779962898746,57.81,73417.53,0.0,-0.99062,1e-05,1.6522]
[1779962903111,57.81,73417.77,0.0,-0.99062,1e-05,1.65245]
[1779962903165,57.81,73417.77,0.0,-0.99062,1e-05,1.65245]
[1779962903219,57.81,73417.77,0.0,-0.99062,1e-05,1.65245]
[1779962903781,57.81,73417.43,0.0,-0.99062,1e-05,1.65209]
[1779962910830,57.81,73417.16,0.0,-0.99062,1e-05,1.65181]
[1779962915865,57.81,73417.31,0.0,-0.99063,1e-05,1.65066]
[1779962927634,57.81,73417.44,0.0,-0.99063,1e-05,1.65079]
[1779962927719,57.81,73417.44,0.0,-0.99063,1e-05,1.65079]
[1779962927748,57.81,73417.44,0.0,-0.99063,1e-05,1.65079]
[1779962927820,57.81,73417.47,0.0,-0.99063,1e-05,1.65082]
[1779962927969,57.81,73417.47,0.0,-0.99063,1e-05,1.65082]
[1779962936012,57.81,73416.7,0.0,-0.99063,1e-05,1.65002]
[1779962941042,57.81,73417.08,0.0,-0.99063,1e-05,1.65042]
[1779962941217,57.81,73417.08,0.0,-0.99063,1e-05,1.65042]
[1779962942604,57.81,73417.56,0.0,-0.99063,1e-05,1.65092]
[1779962942719,57.81,73417.56,0.0,-0.99063,1e-05,1.65092]
[1779962942772,57.81,73417.16,0.0,-0.99063,1e-05,1.6505]
[1779962952125,57.81,73417.4,0.0,-0.99063,1e-05,1.65075]
[1779962956152,57.81,73405.84,0.0,-0.99071,1e-05,1.63869]
[1779962957158,57.81,73404.64,0.0,-0.99071,1e-05,1.63744]
[1779962958165,57.81,73407.33,0.0,-0.9907,1e-05,1.64024]
[1779962958984,57.81,73407.33,0.0,-0.9907,1e-05,1.64024]
[1779962960255,57.81,73407.63,0.0,-0.99069,1e-05,1.64055]
[1779962967729,57.81,73408.48,0.0,-0.99069,1e-05,1.64144]
[1779962973270,57.81,73408.49,0.0,-0.9907,1e-05,1.64015]
[1779962975284,57.81,73411.15,0.0,-0.99068,1e-05,1.64292]
[1779962976859,57.81,73411.15,0.0,-0.99068,1e-05,1.64292]
[1779962976971,57.81,73410.83,0.0,-0.99068,1e-05,1.64258]
[1779962976977,57.81,73410.83,0.0,-0.99068,1e-05,1.64258]
[1779962977218,57.81,73410.83,0.0,-0.99068,1e-05,1.64258]
[1779962977298,57.81,73411.31,0.0,-0.99068,1e-05,1.64308]
[1779962982332,57.81,73411.12,0.0,-0.99068,1e-05,1.64289]
[1779962984875,57.81,73411.03,0.0,-0.99068,1e-05,1.64279]
[1779962984967,57.81,73411.14,0.0,-0.99068,1e-05,1.64291]
[1779962985003,57.81,73411.14,0.0,-0.99068,1e-05,1.64291]
[1779962985220,57.81,73411.14,0.0,-0.99068,1e-05,1.64291]
[1779962985353,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779962995424,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779962999174,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779962999218,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779962999230,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779962999470,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779962999506,57.81,73411.44,0.0,-0.99068,1e-05,1.64322]
[1779963004489,57.81,73415.1,0.0,-0.99065,1e-05,1.64704]
[1779963005496,57.81,73418.36,0.0,-0.99063,1e-05,1.65045]
[1779963005988,57.81,73418.36,0.0,-0.99063,1e-05,1.65045]
[1779963006104,57.81,73418.36,0.0,-0.99063,1e-05,1.65045]
[1779963006220,57.81,73418.36,0.0,-0.99063,1e-05,1.65045]
[1779963006503,57.81,73418.81,0.0,-0.99063,1e-05,1.65092]
[1779963011538,57.81,73418.81,0.0,-0.99063,1e-05,1.65092]
[1779963013183,57.81,73418.78,0.0,-0.99063,1e-05,1.65089]
[1779963013218,57.81,73418.78,0.0,-0.99063,1e-05,1.65089]
[1779963013237,57.81,73418.78,0.0,-0.99063,1e-05,1.65089]
[1779963013468,57.81,73418.78,0.0,-0.99063,1e-05,1.65089]
[1779963013552,57.81,73418.28,0.0,-0.99063,1e-05,1.65036]
[1779963016593,57.81,73419.24,0.0,-0.99062,1e-05,1.65137]
[1779963016598,57.81,73419.24,0.0,-0.99062,1e-05,1.65137]
[1779963016723,57.81,73419.24,0.0,-0.99062,1e-05,1.65137]
[1779963016741,57.81,73420.19,0.0,-0.99062,1e-05,1.65236]
[1779963022682,57.81,73419.41,0.0,-0.99062,1e-05,1.65155]
[1779963026110,57.81,73420.22,0.0,-0.99062,1e-05,1.65239]
[1779963026177,57.81,73420.22,0.0,-0.99062,1e-05,1.65239]
[1779963026219,57.81,73420.22,0.0,-0.99062,1e-05,1.65239]
[1779963026645,57.81,73421.54,0.0,-0.99061,1e-05,1.65378]
[1779963028659,57.81,73424.14,0.0,-0.99059,1e-05,1.6565]
[1779963030679,57.81,73430.84,0.0,-0.99055,1e-05,1.66355]
[1779963031686,57.81,73437.71,0.0,-0.99051,1e-05,1.66947]
[1779963032693,57.81,73441.64,0.0,-0.99048,1e-05,1.67363]
[1779963035716,57.81,73445.43,0.0,-0.99046,1e-05,1.67764]
[1779963038738,57.81,73459.65,0.0,-0.99036,1e-05,1.69277]
[1779963039231,57.81,73459.65,0.0,-0.99036,1e-05,1.69277]
[1779963039745,57.81,73471.82,0.0,-0.99028,1e-05,1.70581]
[1779963040753,57.81,73473.7,0.0,-0.99026,1e-05,1.70783]
[1779963041760,57.81,73476.3,0.0,-0.99025,1e-05,1.71063]
[1779963042545,57.81,73476.3,0.0,-0.99025,1e-05,1.71063]
[1779963042767,57.81,73479.02,0.0,-0.99023,1e-05,1.71356]
[1779963047802,57.81,73481.57,0.0,-0.99021,1e-05,1.71631]
[1779963052837,57.81,73483.99,0.0,-0.99019,1e-05,1.71892]
[1779963057872,57.81,73485.3,0.0,-0.99018,1e-05,1.72034]
[1779963060101,57.81,73485.57,0.0,-0.99018,1e-05,1.72063]
[1779963060219,57.81,73485.57,0.0,-0.99018,1e-05,1.72063]
[1779963060226,57.81,73485.57,0.0,-0.99018,1e-05,1.72063]
[1779963060469,57.81,73485.57,0.0,-0.99018,1e-05,1.72063]
[1779963060893,57.81,73485.56,0.0,-0.99018,1e-05,1.72062]
[1779963063985,57.81,73485.52,0.0,-0.99018,1e-05,1.72058]
[1779963064218,57.81,73485.52,0.0,-0.99018,1e-05,1.72058]
[1779963066941,57.81,73497.51,0.0,-0.9901,1e-05,1.73359]
[1779963067948,57.81,73499.88,0.0,-0.99008,1e-05,1.73617]
[1779963068955,57.81,73494.41,0.0,-0.99012,1e-05,1.73022]
[1779963069970,57.81,73487.88,0.0,-0.99017,1e-05,1.72313]
[1779963070976,57.81,73486.54,0.0,-0.99018,1e-05,1.72168]
[1779963071129,57.81,73486.54,0.0,-0.99018,1e-05,1.72168]
[1779963071185,57.81,73486.54,0.0,-0.99018,1e-05,1.72168]
[1779963071218,57.81,73486.54,0.0,-0.99018,1e-05,1.72168]
[1779963071988,57.81,73486.6,0.0,-0.99018,1e-05,1.72175]
[1779963077723,57.81,73487.09,0.0,-0.99017,1e-05,1.72228]
[1779963077776,57.81,73487.09,0.0,-0.99017,1e-05,1.72228]
[1779963077968,57.81,73487.09,0.0,-0.99017,1e-05,1.72228]
[1779963077978,57.81,73486.46,0.0,-0.99018,1e-05,1.7216]
[1779963081688,57.81,73487.99,0.0,-0.99017,1e-05,1.72325]
[1779963081693,57.81,73487.99,0.0,-0.99017,1e-05,1.72325]
[1779963081728,57.81,73487.99,0.0,-0.99017,1e-05,1.72325]
[1779963081829,57.81,73488.31,0.0,-0.99016,1e-05,1.7236]
[1779963084539,57.81,73489.59,0.0,-0.99015,1e-05,1.72499]
[1779963084595,57.81,73489.59,0.0,-0.99015,1e-05,1.72499]
[1779963084721,57.81,73489.59,0.0,-0.99015,1e-05,1.72499]
[1779963084821,57.81,73490.55,0.0,-0.99015,1e-05,1.72603]
[1779963087097,57.81,73485.06,0.0,-0.99019,1e-05,1.72008]
[1779963090009,57.81,73485.33,0.0,-0.99018,1e-05,1.72037]
[1779963090079,57.81,73485.33,0.0,-0.99018,1e-05,1.72037]
[1779963090219,57.81,73485.33,0.0,-0.99018,1e-05,1.72037]
[1779963090284,57.81,73484.87,0.0,-0.99019,1e-05,1.71987]
[1779963095073,57.81,73485.38,0.0,-0.99019,1e-05,1.71908]
[1779963095122,57.81,73485.38,0.0,-0.99019,1e-05,1.71908]
[1779963095223,57.81,73485.38,0.0,-0.99019,1e-05,1.71908]
[1779963095323,57.81,73485.59,0.0,-0.99019,1e-05,1.71931]
[1779963100839,57.81,73484.84,0.0,-0.99019,1e-05,1.71849]
[1779963100886,57.81,73484.84,0.0,-0.99019,1e-05,1.71849]
[1779963100969,57.81,73484.84,0.0,-0.99019,1e-05,1.71849]
[1779963100935,57.81,73485.01,0.0,-0.99019,1e-05,1.71868]
[1779963107236,57.81,73484.76,0.0,-0.9902,1e-05,1.71841]
[1779963112162,57.81,73484.89,0.0,-0.99019,1e-05,1.71855]
[1779963112223,57.81,73484.89,0.0,-0.99019,1e-05,1.71855]
[1779963112233,57.81,73484.89,0.0,-0.99019,1e-05,1.71855]
[1779963112469,57.81,73484.89,0.0,-0.99019,1e-05,1.71855]
[1779963112570,57.81,73486.25,0.0,-0.99018,1e-05,1.72002]
[1779963118890,57.81,73487.12,0.0,-0.99018,1e-05,1.72096]
[1779963118968,57.81,73487.12,0.0,-0.99018,1e-05,1.72096]
[1779963122342,57.81,73483.53,0.0,-0.9902,1e-05,1.71708]
[1779963123987,57.81,73483.53,0.0,-0.9902,1e-05,1.71708]
[1779963124102,57.81,73483.98,0.0,-0.9902,1e-05,1.71757]
[1779963124218,57.81,73483.98,0.0,-0.9902,1e-05,1.71757]
[1779963124355,57.81,73483.88,0.0,-0.9902,1e-05,1.71746]
[1779963126999,57.81,73482.86,0.0,-0.99021,1e-05,1.71636]
[1779963127031,57.81,73478.31,0.0,-0.99024,1e-05,1.71145]
[1779963127128,57.81,73478.31,0.0,-0.99024,1e-05,1.71145]
[1779963127220,57.81,73478.31,0.0,-0.99024,1e-05,1.71145]
[1779963127377,57.81,73474.69,0.0,-0.99026,1e-05,1.70755]
[1779963129391,57.81,73470.53,0.0,-0.99029,1e-05,1.70308]
[1779963134427,57.81,73469.22,0.0,-0.9903,1e-05,1.70168]
[1779963139462,57.81,73469.16,0.0,-0.9903,1e-05,1.70161]
[1779963142989,57.81,73468.21,0.0,-0.99031,1e-05,1.70059]
[1779963143218,57.81,73467.95,0.0,-0.99031,1e-05,1.70032]
[1779963143275,57.81,73467.95,0.0,-0.99031,1e-05,1.70032]
[1779963143469,57.81,73467.95,0.0,-0.99031,1e-05,1.70032]
[1779963143490,57.81,73467.67,0.0,-0.99031,1e-05,1.70001]
[1779963148525,57.81,73467.43,0.0,-0.99031,1e-05,1.69976]
[1779963151548,57.81,73464.04,0.0,-0.99034,1e-05,1.69479]
[1779963153624,57.81,73462.8,0.0,-0.99035,1e-05,1.69347]
[1779963153720,57.81,73462.8,0.0,-0.99035,1e-05,1.69347]
[1779963158513,57.81,73465.11,0.0,-0.99034,1e-05,1.69594]
[1779963158556,57.81,73465.11,0.0,-0.99034,1e-05,1.69594]
[1779963158573,57.81,73465.11,0.0,-0.99034,1e-05,1.69594]
[1779963158733,57.81,73465.11,0.0,-0.99034,1e-05,1.69594]
[1779963158750,57.81,73467.74,0.0,-0.99032,1e-05,1.69875]
[1779963164786,57.81,73466.23,0.0,-0.99033,1e-05,1.69714]
[1779963164968,57.81,73466.23,0.0,-0.99033,1e-05,1.69714]
[1779963168721,57.81,73466.4,0.0,-0.99033,1e-05,1.69732]
[1779963168822,57.81,73466.63,0.0,-0.99033,1e-05,1.69756]
[1779963172070,57.81,73466.42,0.0,-0.99033,1e-05,1.69734]
[1779963172219,57.81,73466.93,0.0,-0.99033,1e-05,1.69789]
[1779963177736,57.81,73466.65,0.0,-0.99033,1e-05,1.69759]
[1779963183048,57.81,73466.2,0.0,-0.99033,1e-05,1.6971]
[1779963183218,57.81,73467.71,0.0,-0.99032,1e-05,1.69872]
[1779963183358,57.81,73467.71,0.0,-0.99032,1e-05,1.69872]
[1779963183468,57.81,73467.71,0.0,-0.99032,1e-05,1.69872]
[1779963183778,57.81,73466.24,0.0,-0.99033,1e-05,1.69715]
[1779963189820,57.81,73467.47,0.0,-0.99032,1e-05,1.69846]
[1779963194855,57.81,73467.37,0.0,-0.99032,1e-05,1.69836]
[1779963197671,57.81,73467.45,0.0,-0.99032,1e-05,1.69844]
[1779963197724,57.81,73467.45,0.0,-0.99032,1e-05,1.69844]
[1779963202911,57.81,73465.72,0.0,-0.99033,1e-05,1.69659]
[1779963204743,57.81,73464.7,0.0,-0.99034,1e-05,1.6955]
[1779963204972,57.81,73464.7,0.0,-0.99034,1e-05,1.6955]
[1779963205932,57.81,73459.08,0.0,-0.99038,1e-05,1.6895]
[1779963206901,57.81,73459.08,0.0,-0.99038,1e-05,1.6895]
[1779963206971,57.81,73459.08,0.0,-0.99038,1e-05,1.6895]
[1779963207073,57.81,73457.87,0.0,-0.99039,1e-05,1.68821]
[1779963207437,57.81,73457.87,0.0,-0.99039,1e-05,1.68821]
[1779963207472,57.81,73457.87,0.0,-0.99039,1e-05,1.68821]
[1779963214065,57.81,73459.64,0.0,-0.99038,1e-05,1.68876]
[1779963216002,57.81,73457.11,0.0,-0.9904,1e-05,1.68607]
[1779963217320,57.81,73456.18,0.0,-0.99041,1e-05,1.68508]
[1779963217471,57.81,73456.18,0.0,-0.99041,1e-05,1.68508]
[1779963217863,57.81,73456.18,0.0,-0.99041,1e-05,1.68508]
[1779963217968,57.81,73456.18,0.0,-0.99041,1e-05,1.68508]
[1779963218016,57.81,73455.76,0.0,-0.99041,1e-05,1.68463]
[1779963220030,57.81,73449.34,0.0,-0.99045,1e-05,1.67781]
[1779963221089,57.81,73449.34,0.0,-0.99045,1e-05,1.67781]
[1779963221037,57.81,73447.62,0.0,-0.99046,1e-05,1.67599]
[1779963221219,57.81,73447.62,0.0,-0.99046,1e-05,1.67599]
[1779963227079,57.81,73448.47,0.0,-0.99046,1e-05,1.67689]
[1779963229014,57.81,73448.53,0.0,-0.99046,1e-05,1.67695]
[1779963229221,57.81,73448.56,0.0,-0.99046,1e-05,1.67698]
[1779963229557,57.81,73448.56,0.0,-0.99046,1e-05,1.67698]
[1779963229721,57.81,73448.56,0.0,-0.99046,1e-05,1.67698]
[1779963230100,57.81,73450.13,0.0,-0.99045,1e-05,1.67865]
[1779963233464,57.81,73451.54,0.0,-0.99044,1e-05,1.68015]
[1779963233724,57.81,73451.54,0.0,-0.99044,1e-05,1.68015]
[1779963239163,57.81,73451.45,0.0,-0.99044,1e-05,1.68005]
[1779963244200,57.81,73451.11,0.0,-0.99044,1e-05,1.67969]
[1779963247172,57.81,73451.06,0.0,-0.99044,1e-05,1.67964]
[1779963247217,57.81,73451.06,0.0,-0.99044,1e-05,1.67964]
[1779963247221,57.81,73451.2,0.0,-0.99044,1e-05,1.67978]
[1779963249592,57.81,73451.11,0.0,-0.99044,1e-05,1.67969]
[1779963249721,57.81,73451.11,0.0,-0.99044,1e-05,1.67969]
[1779963255277,57.81,73450.61,0.0,-0.99044,1e-05,1.67916]
[1779963259584,57.81,73451.67,0.0,-0.99044,1e-05,1.68028]
[1779963259696,57.81,73451.67,0.0,-0.99044,1e-05,1.68028]
[1779963259719,57.81,73451.67,0.0,-0.99044,1e-05,1.68028]
[1779963259793,57.81,73453.56,0.0,-0.99042,1e-05,1.68229]
[1779963266354,57.81,73453.13,0.0,-0.99043,1e-05,1.68183]
[1779963271389,57.81,73453.0,0.0,-0.99043,1e-05,1.68037]
[1779963272912,57.81,73453.0,0.0,-0.99043,1e-05,1.68037]
[1779963272968,57.81,73453.0,0.0,-0.99043,1e-05,1.68037]
[1779963273641,57.81,73453.21,0.0,-0.99043,1e-05,1.68059]
[1779963273720,57.81,73453.21,0.0,-0.99043,1e-05,1.68059]
[1779963274410,57.81,73453.25,0.0,-0.99043,1e-05,1.68063]
[1779963278550,57.81,73453.71,0.0,-0.99043,1e-05,1.68112]
[1779963278719,57.81,73453.71,0.0,-0.99043,1e-05,1.68112]
[1779963278724,57.81,73451.72,0.0,-0.99044,1e-05,1.67901]
[1779963280719,57.81,73451.25,0.0,-0.99045,1e-05,1.67851]
[1779963280820,57.81,73451.35,0.0,-0.99045,1e-05,1.67862]
[1779963284587,57.81,73451.89,0.0,-0.99044,1e-05,1.67919]
[1779963284721,57.81,73451.89,0.0,-0.99044,1e-05,1.67919]
[1779963287506,57.81,73460.13,0.0,-0.99039,1e-05,1.68795]
[1779963288513,57.81,73460.77,0.0,-0.99038,1e-05,1.68864]
[1779963289259,57.81,73460.77,0.0,-0.99038,1e-05,1.68864]
[1779963289467,57.81,73460.77,0.0,-0.99038,1e-05,1.68864]
[1779963289727,57.81,73459.54,0.0,-0.99039,1e-05,1.68733]
[1779963295563,57.81,73459.45,0.0,-0.99039,1e-05,1.68723]
[1779963298724,57.81,73459.74,0.0,-0.99039,1e-05,1.68754]
[1779963304053,57.81,73460.24,0.0,-0.99039,1e-05,1.68807]
[1779963304219,57.81,73460.24,0.0,-0.99039,1e-05,1.68807]
[1779963304154,57.81,73457.76,0.0,-0.9904,1e-05,1.68543]
[1779963306554,57.81,73457.68,0.0,-0.9904,1e-05,1.68534]
[1779963306722,57.81,73457.68,0.0,-0.9904,1e-05,1.68534]
[1779963312685,57.81,73457.84,0.0,-0.9904,1e-05,1.68552]
[1779963313301,57.81,73457.84,0.0,-0.9904,1e-05,1.68552]
[1779963313471,57.81,73457.84,0.0,-0.9904,1e-05,1.68552]
[1779963313693,57.81,73457.43,0.0,-0.9904,1e-05,1.68508]
[1779963315970,57.81,73457.61,0.0,-0.9904,1e-05,1.68527]
[1779963316218,57.81,73457.61,0.0,-0.9904,1e-05,1.68527]
[1779963321749,57.81,73458.47,0.0,-0.9904,1e-05,1.68619]
[1779963326000,57.81,73459.92,0.0,-0.99039,1e-05,1.68773]
[1779963326221,57.81,73459.92,0.0,-0.99039,1e-05,1.68773]
[1779963326097,57.81,73461.47,0.0,-0.99038,1e-05,1.68938]
[1779963326787,57.81,73463.49,0.0,-0.99036,1e-05,1.69154]
[1779963328995,57.81,73463.37,0.0,-0.99036,1e-05,1.69141]
[1779963329217,57.81,73463.37,0.0,-0.99036,1e-05,1.69141]
[1779963329807,57.81,73460.75,0.0,-0.99038,1e-05,1.68862]
[1779963334842,57.81,73459.02,0.0,-0.9904,1e-05,1.68544]
[1779963335734,57.81,73459.02,0.0,-0.9904,1e-05,1.68544]
[1779963335968,57.81,73459.02,0.0,-0.9904,1e-05,1.68544]
[1779963336018,57.81,73456.34,0.0,-0.99042,1e-05,1.68259]
[1779963338870,57.81,73454.23,0.0,-0.99043,1e-05,1.68035]
[1779963340760,57.81,73455.24,0.0,-0.99043,1e-05,1.68142]
[1779963340968,57.81,73455.24,0.0,-0.99043,1e-05,1.68142]
[1779963343911,57.81,73452.51,0.0,-0.99045,1e-05,1.67852]
[1779963347328,57.81,73453.36,0.0,-0.99044,1e-05,1.67942]
[1779963347468,57.81,73453.36,0.0,-0.99044,1e-05,1.67942]
[1779963347999,57.81,73453.36,0.0,-0.99044,1e-05,1.67942]
[1779963348219,57.81,73453.36,0.0,-0.99044,1e-05,1.67942]
[1779963348072,57.81,73453.76,0.0,-0.99044,1e-05,1.67985]
[1779963353981,57.81,73451.97,0.0,-0.99045,1e-05,1.67795]
[1779963354799,57.81,73451.97,0.0,-0.99045,1e-05,1.67795]
[1779963354970,57.81,73451.97,0.0,-0.99045,1e-05,1.67795]
[1779963354988,57.81,73451.07,0.0,-0.99046,1e-05,1.67699]
[1779963357100,57.81,73450.75,0.0,-0.99046,1e-05,1.67666]
[1779963357248,57.81,73450.75,0.0,-0.99046,1e-05,1.67666]
[1779963360914,57.81,73450.67,0.0,-0.99046,1e-05,1.67657]
[1779963360967,57.81,73450.67,0.0,-0.99046,1e-05,1.67657]
[1779963361032,57.81,73453.94,0.0,-0.99044,1e-05,1.68004]
[1779963363978,57.81,73454.92,0.0,-0.99043,1e-05,1.68108]
[1779963364217,57.81,73454.92,0.0,-0.99043,1e-05,1.68108]
[1779963370096,57.81,73455.42,0.0,-0.99043,1e-05,1.68161]
[1779963371854,57.81,73455.55,0.0,-0.99042,1e-05,1.68175]
[1779963371968,57.81,73455.55,0.0,-0.99042,1e-05,1.68175]
[1779963372110,57.81,73455.45,0.0,-0.99043,1e-05,1.68164]
[1779963374885,57.81,73455.23,0.0,-0.99043,1e-05,1.68141]
[1779963374967,57.81,73455.23,0.0,-0.99043,1e-05,1.68141]
[1779963378153,57.81,73457.64,0.0,-0.99041,1e-05,1.68397]
[1779963379191,57.81,73457.64,0.0,-0.99041,1e-05,1.68397]
[1779963379218,57.81,73457.64,0.0,-0.99041,1e-05,1.68397]
[1779963381174,57.81,73460.9,0.0,-0.99039,1e-05,1.68744]
[1779963381477,57.81,73460.9,0.0,-0.99039,1e-05,1.68744]
[1779963381717,57.81,73460.9,0.0,-0.99039,1e-05,1.68744]
[1779963382181,57.81,73461.95,0.0,-0.99038,1e-05,1.68856]
[1779963385736,57.81,73461.94,0.0,-0.99038,1e-05,1.68855]
[1779963385968,57.81,73461.94,0.0,-0.99038,1e-05,1.68855]
[1779963391244,57.81,73461.14,0.0,-0.99039,1e-05,1.68637]
[1779963392230,57.81,73461.14,0.0,-0.99039,1e-05,1.68637]
[1779963392251,57.81,73459.41,0.0,-0.99041,1e-05,1.68453]
[1779963392469,57.81,73459.41,0.0,-0.99041,1e-05,1.68453]
[1779963393258,57.81,73457.55,0.0,-0.99042,1e-05,1.68255]
[1779963394303,57.81,73457.55,0.0,-0.99042,1e-05,1.68255]
[1779963394467,57.81,73457.56,0.0,-0.99042,1e-05,1.68256]
[1779963396281,57.81,73455.27,0.0,-0.99043,1e-05,1.68013]
[1779963397057,57.81,73455.27,0.0,-0.99043,1e-05,1.68013]
[1779963397217,57.81,73455.27,0.0,-0.99043,1e-05,1.68013]
[1779963397288,57.81,73452.8,0.0,-0.99045,1e-05,1.6775]
[1779963398295,57.81,73450.95,0.0,-0.99046,1e-05,1.67554]
[1779963399003,57.81,73450.95,0.0,-0.99046,1e-05,1.67554]
[1779963399217,57.81,73450.95,0.0,-0.99046,1e-05,1.67554]
[1779963405344,57.81,73451.19,0.0,-0.99046,1e-05,1.6758]
[1779963413320,57.81,73451.19,0.0,-0.99046,1e-05,1.6758]
[1779963416720,57.81,73451.8,0.0,-0.99046,1e-05,1.67644]
[1779963416821,57.81,73452.15,0.0,-0.99046,1e-05,1.67681]
[1779963418592,57.81,73452.18,0.0,-0.99045,1e-05,1.67685]
[1779963418722,57.81,73452.18,0.0,-0.99045,1e-05,1.67685]
[1779963424478,57.81,73452.44,0.0,-0.99045,1e-05,1.67712]
[1779963429512,57.81,73462.72,0.0,-0.99038,1e-05,1.68805]
[1779963430519,57.81,73459.14,0.0,-0.99041,1e-05,1.68424]
[1779963432533,57.81,73455.05,0.0,-0.99044,1e-05,1.67989]
[1779963433378,57.81,73455.05,0.0,-0.99044,1e-05,1.67989]
[1779963433468,57.81,73455.05,0.0,-0.99044,1e-05,1.67989]
[1779963434129,57.81,73455.05,0.0,-0.99044,1e-05,1.67989]
[1779963434217,57.81,73455.05,0.0,-0.99044,1e-05,1.67989]
[1779963434230,57.81,73454.2,0.0,-0.99044,1e-05,1.67899]
[1779963439582,57.81,73453.43,0.0,-0.99045,1e-05,1.67817]
[1779963441998,57.81,73453.32,0.0,-0.99045,1e-05,1.67806]
[1779963442219,57.81,73453.32,0.0,-0.99045,1e-05,1.67806]
[1779963448645,57.81,73450.7,0.0,-0.99046,1e-05,1.67528]
[1779963450120,57.81,73450.7,0.0,-0.99046,1e-05,1.67528]
[1779963450221,57.81,73450.7,0.0,-0.99046,1e-05,1.67528]
[1779963451130,57.81,73448.35,0.0,-0.99048,1e-05,1.67279]
[1779963451218,57.81,73448.35,0.0,-0.99048,1e-05,1.67279]
[1779963451319,57.81,73449.2,0.0,-0.99048,1e-05,1.67237]
[1779963454688,57.81,73443.64,0.0,-0.99052,1e-05,1.66649]
[1779963455694,57.81,73440.37,0.0,-0.99054,1e-05,1.66304]
[1779963457602,57.81,73439.66,0.0,-0.99055,1e-05,1.6623]
[1779963457722,57.81,73439.66,0.0,-0.99055,1e-05,1.6623]
[1779963458235,57.81,73439.66,0.0,-0.99055,1e-05,1.6623]
[1779963458336,57.81,73439.39,0.0,-0.99055,1e-05,1.66201]
[1779963458469,57.81,73439.39,0.0,-0.99055,1e-05,1.66201]
[1779963459730,57.81,73436.21,0.0,-0.99057,1e-05,1.65867]
[1779963460738,57.81,73432.49,0.0,-0.99059,1e-05,1.65476]
[1779963464109,57.81,73431.63,0.0,-0.9906,1e-05,1.65386]
[1779963464218,57.81,73431.63,0.0,-0.9906,1e-05,1.65386]
[1779963469800,57.81,73431.09,0.0,-0.9906,1e-05,1.65329]
[1779963473828,57.81,73425.87,0.0,-0.99064,1e-05,1.64783]
[1779963475255,57.81,73425.87,0.0,-0.99064,1e-05,1.64783]
[1779963475296,57.81,73420.66,0.0,-0.99067,1e-05,1.64239]
[1779963475469,57.81,73420.66,0.0,-0.99067,1e-05,1.64239]
[1779963476758,57.81,73419.73,0.0,-0.99068,1e-05,1.64142]
[1779963476967,57.81,73419.73,0.0,-0.99068,1e-05,1.64142]
[1779963477069,57.81,73419.77,0.0,-0.99068,1e-05,1.64146]
[1779963481896,57.81,73415.28,0.0,-0.99071,1e-05,1.63678]
[1779963482903,57.81,73405.94,0.0,-0.99077,1e-05,1.62709]
[1779963484917,57.81,73403.09,0.0,-0.99079,1e-05,1.62415]
[1779963486002,57.81,73393.35,0.0,-0.99085,1e-05,1.6141]
[1779963486931,57.81,73388.18,0.0,-0.99089,1e-05,1.6088]
[1779963487940,57.81,73388.69,0.0,-0.99088,1e-05,1.60932]
[1779963491968,57.81,73386.57,0.0,-0.9909,1e-05,1.60714]
[1779963494989,57.81,73375.11,0.0,-0.99097,1e-05,1.59544]
[1779963495996,57.81,73371.1,0.0,-0.991,1e-05,1.59136]
[1779963497005,57.81,73369.39,0.0,-0.99101,1e-05,1.58962]
[1779963502040,57.81,73367.77,0.0,-0.99102,1e-05,1.58797]
[1779963507075,57.81,73366.56,0.0,-0.99103,1e-05,1.58675]
[1779963509318,57.81,73366.4,0.0,-0.99103,1e-05,1.58658]
[1779963509467,57.81,73366.62,0.0,-0.99103,1e-05,1.58681]
[1779963515131,57.81,73365.35,0.0,-0.99104,1e-05,1.58424]
[1779963519159,57.81,73362.52,0.0,-0.99106,1e-05,1.58138]
[1779963521347,57.81,73363.29,0.0,-0.99105,1e-05,1.58216]
[1779963521467,57.81,73363.29,0.0,-0.99105,1e-05,1.58216]
[1779963522020,57.81,73363.29,0.0,-0.99105,1e-05,1.58216]
[1779963522219,57.81,73363.29,0.0,-0.99105,1e-05,1.58216]
[1779963522320,57.81,73361.77,0.0,-0.99106,1e-05,1.58062]
[1779963527404,57.81,73361.87,0.0,-0.99106,1e-05,1.58072]
[1779963527468,57.81,73361.9,0.0,-0.99106,1e-05,1.58075]
[1779963527791,57.81,73361.9,0.0,-0.99106,1e-05,1.58075]
[1779963527967,57.81,73361.9,0.0,-0.99106,1e-05,1.58075]
[1779963528222,57.81,73361.86,0.0,-0.99106,1e-05,1.58071]
[1779963533257,57.81,73362.59,0.0,-0.99106,1e-05,1.58145]
[1779963538241,57.81,73360.37,0.0,-0.99107,1e-05,1.57921]
[1779963538467,57.81,73359.71,0.0,-0.99108,1e-05,1.57854]
[1779963544342,57.81,73360.72,0.0,-0.99107,1e-05,1.57956]
[1779963545352,57.81,73360.72,0.0,-0.99107,1e-05,1.57956]
[1779963545467,57.81,73360.72,0.0,-0.99107,1e-05,1.57956]
[1779963546311,57.81,73362.05,0.0,-0.99106,1e-05,1.5809]
[1779963546356,57.81,73362.06,0.0,-0.99106,1e-05,1.58091]
[1779963551250,57.81,73364.31,0.0,-0.99105,1e-05,1.58319]
[1779963551469,57.81,73364.31,0.0,-0.99105,1e-05,1.58319]
[1779963560520,57.81,73366.03,0.0,-0.99104,1e-05,1.58493]
[1779963560720,57.81,73366.03,0.0,-0.99104,1e-05,1.58493]
[1779963561343,57.81,73366.03,0.0,-0.99104,1e-05,1.58493]
[1779963561467,57.81,73366.03,0.0,-0.99104,1e-05,1.58493]
[1779963561470,57.81,73365.86,0.0,-0.99104,1e-05,1.58476]
[1779963564491,57.81,73362.67,0.0,-0.99106,1e-05,1.58153]
[1779963566950,57.81,73362.65,0.0,-0.99106,1e-05,1.58151]
[1779963566970,57.81,73362.65,0.0,-0.99106,1e-05,1.58151]
[1779963572300,57.81,73361.3,0.0,-0.99107,1e-05,1.58015]
[1779963572468,57.81,73361.3,0.0,-0.99107,1e-05,1.58015]
[1779963572705,57.81,73360.23,0.0,-0.99108,1e-05,1.57779]
[1779963572721,57.81,73360.23,0.0,-0.99108,1e-05,1.57779]
[1779963572749,57.81,73359.94,0.0,-0.99108,1e-05,1.5775]
[1779963575571,57.81,73351.1,0.0,-0.99114,1e-05,1.5686]
[1779963576575,57.81,73344.64,0.0,-0.99118,1e-05,1.56211]
[1779963577618,57.81,73344.64,0.0,-0.99118,1e-05,1.56211]
[1779963577719,57.81,73344.64,0.0,-0.99118,1e-05,1.56211]
[1779963579596,57.81,73341.29,0.0,-0.9912,1e-05,1.55876]
[1779963580603,57.81,73335.81,0.0,-0.99123,1e-05,1.55329]
[1779963583627,57.81,73333.3,0.0,-0.99125,1e-05,1.55079]
[1779963585643,57.81,73330.01,0.0,-0.99127,1e-05,1.54752]
[1779963588650,57.81,73329.14,0.0,-0.99128,1e-05,1.54665]
[1779963588725,57.81,73329.14,0.0,-0.99128,1e-05,1.54665]
[1779963590677,57.81,73338.47,0.0,-0.99122,1e-05,1.55594]
[1779963591684,57.81,73341.96,0.0,-0.9912,1e-05,1.55943]
[1779963593495,57.81,73341.96,0.0,-0.9912,1e-05,1.55943]
[1779963593722,57.81,73341.37,0.0,-0.9912,1e-05,1.55884]
[1779963593795,57.81,73341.37,0.0,-0.9912,1e-05,1.55884]
[1779963593968,57.81,73341.37,0.0,-0.9912,1e-05,1.55884]
[1779963593982,57.81,73341.29,0.0,-0.9912,1e-05,1.55876]
[1779963599739,57.81,73342.48,0.0,-0.99119,1e-05,1.55995]
[1779963601756,57.81,73345.3,0.0,-0.99117,1e-05,1.56278]
[1779963602761,57.81,73349.41,0.0,-0.99115,1e-05,1.5669]
[1779963603769,57.81,73352.73,0.0,-0.99113,1e-05,1.57023]
[1779963604593,57.81,73352.73,0.0,-0.99113,1e-05,1.57023]
[1779963604727,57.81,73352.73,0.0,-0.99113,1e-05,1.57023]
[1779963609809,57.81,73355.21,0.0,-0.99111,1e-05,1.57273]
[1779963612292,57.81,73355.05,0.0,-0.99111,1e-05,1.57257]
[1779963612467,57.81,73355.05,0.0,-0.99111,1e-05,1.57257]
[1779963613935,57.81,73354.42,0.0,-0.99112,1e-05,1.57194]
[1779963613967,57.81,73354.42,0.0,-0.99112,1e-05,1.57194]
[1779963613976,57.81,73354.64,0.0,-0.99112,1e-05,1.57216]
[1779963619881,57.81,73354.61,0.0,-0.99112,1e-05,1.57213]
[1779963621703,57.81,73354.68,0.0,-0.99112,1e-05,1.5722]
[1779963621721,57.81,73354.68,0.0,-0.99112,1e-05,1.5722]
[1779963627937,57.81,73354.93,0.0,-0.99111,1e-05,1.57245]
[1779963632974,57.81,73354.48,0.0,-0.99112,1e-05,1.57073]
[1779963638009,57.81,73351.2,0.0,-0.99114,1e-05,1.56743]
[1779963638923,57.81,73351.2,0.0,-0.99114,1e-05,1.56743]
[1779963638969,57.81,73351.2,0.0,-0.99114,1e-05,1.56743]
[1779963639827,57.81,73349.8,0.0,-0.99115,1e-05,1.56602]
[1779963639966,57.81,73349.8,0.0,-0.99115,1e-05,1.56602]
[1779963640025,57.81,73349.81,0.0,-0.99115,1e-05,1.56603]
[1779963645059,57.81,73350.15,0.0,-0.99115,1e-05,1.56638]
[1779963650095,57.81,73349.99,0.0,-0.99115,1e-05,1.56622]
[1779963654732,57.81,73350.33,0.0,-0.99115,1e-05,1.56656]
[1779963654967,57.81,73350.33,0.0,-0.99115,1e-05,1.56656]
[1779963660165,57.81,73351.44,0.0,-0.99114,1e-05,1.56767]
[1779963660965,57.81,73351.44,0.0,-0.99114,1e-05,1.56767]
[1779963661222,57.81,73351.44,0.0,-0.99114,1e-05,1.56767]
[1779963662046,57.81,73351.61,0.0,-0.99114,1e-05,1.56784]
[1779963662218,57.81,73351.61,0.0,-0.99114,1e-05,1.56784]
[1779963662319,57.81,73351.87,0.0,-0.99114,1e-05,1.5681]
[1779963667887,57.81,73351.65,0.0,-0.99114,1e-05,1.56788]
[1779963667967,57.81,73351.65,0.0,-0.99114,1e-05,1.56788]
[1779963671524,57.81,73351.96,0.0,-0.99114,1e-05,1.56819]
[1779963671718,57.81,73350.85,0.0,-0.99115,1e-05,1.56708]
[1779963672283,57.81,73350.49,0.0,-0.99115,1e-05,1.56672]
[1779963674195,57.81,73349.53,0.0,-0.99115,1e-05,1.56575]
[1779963674218,57.81,73349.53,0.0,-0.99115,1e-05,1.56575]
[1779963675295,57.81,73346.16,0.0,-0.99118,1e-05,1.56237]
[1779963676233,57.81,73346.16,0.0,-0.99118,1e-05,1.56237]
[1779963676469,57.81,73346.16,0.0,-0.99118,1e-05,1.56237]
[1779963676481,57.81,73337.47,0.0,-0.99123,1e-05,1.55369]
[1779963676903,57.81,73337.47,0.0,-0.99123,1e-05,1.55369]
[1779963676984,57.81,73337.47,0.0,-0.99123,1e-05,1.55369]
[1779963677309,57.81,73333.57,0.0,-0.99126,1e-05,1.5498]
[1779963678316,57.81,73330.82,0.0,-0.99127,1e-05,1.54707]
[1779963680204,57.81,73330.21,0.0,-0.99128,1e-05,1.54646]
[1779963680223,57.81,73330.21,0.0,-0.99128,1e-05,1.54646]
[1779963680330,57.81,73330.49,0.0,-0.99127,1e-05,1.54674]
[1779963682203,57.81,73330.69,0.0,-0.99127,1e-05,1.54694]
[1779963682218,57.81,73330.69,0.0,-0.99127,1e-05,1.54694]
[1779963687379,57.81,73330.93,0.0,-0.99127,1e-05,1.54718]
[1779963689498,57.81,73330.25,0.0,-0.99128,1e-05,1.5465]
[1779963689720,57.81,73329.69,0.0,-0.99128,1e-05,1.54594]
[1779963690724,57.81,73329.07,0.0,-0.99128,1e-05,1.54533]
[1779963690968,57.81,73329.07,0.0,-0.99128,1e-05,1.54533]
[1779963691407,57.81,73328.19,0.0,-0.9913,1e-05,1.5432]
[1779963694428,57.81,73325.48,0.0,-0.99131,1e-05,1.54052]
[1779963695319,57.81,73325.48,0.0,-0.99131,1e-05,1.54052]
[1779963695467,57.81,73325.48,0.0,-0.99131,1e-05,1.54052]
[1779963695482,57.81,73322.71,0.0,-0.99133,1e-05,1.53777]
[1779963701477,57.81,73320.03,0.0,-0.99135,1e-05,1.53513]
[1779963705288,57.81,73320.43,0.0,-0.99134,1e-05,1.53552]
[1779963705467,57.81,73320.43,0.0,-0.99134,1e-05,1.53552]
[1779963705514,57.81,73320.43,0.0,-0.99134,1e-05,1.53552]
[1779963705555,57.81,73318.6,0.0,-0.99136,1e-05,1.53371]
[1779963707311,57.81,73317.48,0.0,-0.99136,1e-05,1.53261]
[1779963707467,57.81,73317.48,0.0,-0.99136,1e-05,1.53261]
[1779963712555,57.81,73316.75,0.0,-0.99137,1e-05,1.53189]
[1779963713774,57.81,73316.4,0.0,-0.99137,1e-05,1.53154]
[1779963713969,57.81,73316.4,0.0,-0.99137,1e-05,1.53154]
[1779963714160,57.81,73316.4,0.0,-0.99137,1e-05,1.53154]
[1779963714217,57.81,73316.4,0.0,-0.99137,1e-05,1.53154]
[1779963714570,57.81,73316.2,0.0,-0.99137,1e-05,1.53135]
[1779963719605,57.81,73313.67,0.0,-0.99139,1e-05,1.52885]
[1779963720612,57.81,73310.3,0.0,-0.99141,1e-05,1.52554]
[1779963721619,57.81,73304.65,0.0,-0.99144,1e-05,1.51999]
[1779963722626,57.81,73294.27,0.0,-0.99151,1e-05,1.50985]
[1779963723633,57.81,73290.95,0.0,-0.99153,1e-05,1.50662]
[1779963728668,57.81,73289.04,0.0,-0.99154,1e-05,1.50476]
[1779963730683,57.81,73282.99,0.0,-0.99157,1e-05,1.49889]
[1779963732696,57.81,73279.9,0.0,-0.99159,1e-05,1.4959]
[1779963737732,57.81,73278.13,0.0,-0.9916,1e-05,1.49419]
[1779963741362,57.81,73277.55,0.0,-0.99161,1e-05,1.49363]
[1779963741467,57.81,73277.55,0.0,-0.99161,1e-05,1.49363]
[1779963742433,57.81,73275.38,0.0,-0.99162,1e-05,1.49153]
[1779963742467,57.81,73275.38,0.0,-0.99162,1e-05,1.49153]
[1779963742534,57.81,73274.99,0.0,-0.99162,1e-05,1.49116]
[1779963745788,57.81,73270.89,0.0,-0.99165,1e-05,1.4872]
[1779963747455,57.81,73270.89,0.0,-0.99165,1e-05,1.4872]
[1779963747468,57.81,73270.89,0.0,-0.99165,1e-05,1.4872]
[1779963747493,57.81,73274.41,0.0,-0.99163,1e-05,1.4906]
[1779963750913,57.81,73275.25,0.0,-0.99162,1e-05,1.49141]
[1779963750967,57.81,73275.25,0.0,-0.99162,1e-05,1.49141]
[1779963751015,57.81,73276.57,0.0,-0.99162,1e-05,1.49146]
[1779963753184,57.81,73276.78,0.0,-0.99162,1e-05,1.49166]
[1779963753217,57.81,73276.78,0.0,-0.99162,1e-05,1.49166]
[1779963753264,57.81,73281.1,0.0,-0.99159,1e-05,1.49583]
[1779963753844,57.81,73277.89,0.0,-0.99161,1e-05,1.49273]
[1779963756562,57.81,73276.3,0.0,-0.99162,1e-05,1.4912]
[1779963756566,57.81,73274.45,0.0,-0.99163,1e-05,1.48941]
[1779963756724,57.81,73274.45,0.0,-0.99163,1e-05,1.48941]
[1779963758840,57.81,73272.89,0.0,-0.99164,1e-05,1.48791]
[1779963758967,57.81,73272.89,0.0,-0.99164,1e-05,1.48791]
[1779963760893,57.81,73279.61,0.0,-0.9916,1e-05,1.49439]
[1779963764695,57.81,73280.24,0.0,-0.9916,1e-05,1.495]
[1779963764718,57.81,73280.24,0.0,-0.9916,1e-05,1.495]
[1779963764921,57.81,73276.98,0.0,-0.99162,1e-05,1.49185]
[1779963766099,57.81,73276.98,0.0,-0.99162,1e-05,1.49185]
[1779963766218,57.81,73276.98,0.0,-0.99162,1e-05,1.49185]
[1779963766319,57.81,73275.61,0.0,-0.99163,1e-05,1.49053]
[1779963769710,57.81,73275.45,0.0,-0.99163,1e-05,1.49038]
[1779963769720,57.81,73275.45,0.0,-0.99163,1e-05,1.49038]
[1779963774577,57.81,73276.88,0.0,-0.99162,1e-05,1.49176]
[1779963774724,57.81,73276.88,0.0,-0.99162,1e-05,1.49176]
[1779963774822,57.81,73276.7,0.0,-0.99162,1e-05,1.49158]
[1779963774967,57.81,73276.7,0.0,-0.99162,1e-05,1.49158]
[1779963774991,57.81,73275.64,0.0,-0.99163,1e-05,1.49056]
[1779963780385,57.81,73275.61,0.0,-0.99163,1e-05,1.49053]
[1779963780467,57.81,73275.61,0.0,-0.99163,1e-05,1.49053]
[1779963783056,57.81,73269.55,0.0,-0.99166,1e-05,1.4847]
[1779963783858,57.81,73269.55,0.0,-0.99166,1e-05,1.4847]
[1779963783968,57.81,73269.55,0.0,-0.99166,1e-05,1.4847]
[1779963784063,57.81,73266.79,0.0,-0.99168,1e-05,1.48204]
[1779963789098,57.81,73264.91,0.0,-0.99169,1e-05,1.48024]
[1779963790721,57.81,73264.91,0.0,-0.99169,1e-05,1.48024]
[1779963793126,57.81,73260.64,0.0,-0.99172,1e-05,1.47615]
[1779963794102,57.81,73260.64,0.0,-0.99172,1e-05,1.47615]
[1779963794217,57.81,73260.64,0.0,-0.99172,1e-05,1.47615]
[1779963794287,57.81,73258.26,0.0,-0.99173,1e-05,1.47387]
[1779963795680,57.81,73258.26,0.0,-0.99173,1e-05,1.47387]
[1779963795720,57.81,73258.26,0.0,-0.99173,1e-05,1.47387]
[1779963797154,57.81,73261.27,0.0,-0.99171,1e-05,1.47675]
[1779963798336,57.81,73261.27,0.0,-0.99171,1e-05,1.47675]
[1779963798467,57.81,73261.27,0.0,-0.99171,1e-05,1.47675]
[1779963798527,57.81,73265.57,0.0,-0.99169,1e-05,1.48087]
[1779963799850,57.81,73267.15,0.0,-0.99168,1e-05,1.48239]
[1779963799967,57.81,73267.15,0.0,-0.99168,1e-05,1.48239]
[1779963805210,57.81,73269.16,0.0,-0.99166,1e-05,1.48432]
[1779963806235,57.81,73269.16,0.0,-0.99166,1e-05,1.48432]
[1779963806467,57.81,73269.16,0.0,-0.99166,1e-05,1.48432]
[1779963806553,57.81,73268.85,0.0,-0.99167,1e-05,1.48402]
[1779963807204,57.81,73268.85,0.0,-0.99167,1e-05,1.48402]
[1779963807252,57.81,73268.85,0.0,-0.99167,1e-05,1.48402]
[1779963814273,57.81,73267.41,0.0,-0.99168,1e-05,1.48142]
[1779963816760,57.81,73268.24,0.0,-0.99168,1e-05,1.48222]
[1779963816288,57.81,73263.25,0.0,-0.99171,1e-05,1.47743]
[1779963816968,57.81,73263.25,0.0,-0.99171,1e-05,1.47743]
[1779963817128,57.81,73263.25,0.0,-0.99171,1e-05,1.47743]
[1779963817216,57.81,73263.25,0.0,-0.99171,1e-05,1.47743]
[1779963817297,57.81,73261.08,0.0,-0.99172,1e-05,1.47536]
[1779963819311,57.81,73260.6,0.0,-0.99172,1e-05,1.4749]
[1779963824346,57.81,73259.11,0.0,-0.99173,1e-05,1.47347]
[1779963826375,57.81,73257.65,0.0,-0.99174,1e-05,1.47208]
[1779963826468,57.81,73257.65,0.0,-0.99174,1e-05,1.47208]
[1779963826740,57.81,73257.65,0.0,-0.99174,1e-05,1.47208]
[1779963826473,57.81,73257.05,0.0,-0.99174,1e-05,1.47151]
[1779963826967,57.81,73257.05,0.0,-0.99174,1e-05,1.47151]
[1779963832403,57.81,73258.34,0.0,-0.99174,1e-05,1.47274]
[1779963835424,57.81,73254.83,0.0,-0.99176,1e-05,1.46939]
[1779963837438,57.81,73250.04,0.0,-0.99179,1e-05,1.46483]
[1779963841466,57.81,73246.07,0.0,-0.99181,1e-05,1.46106]
[1779963845494,57.81,73248.39,0.0,-0.9918,1e-05,1.46326]
[1779963850529,57.81,73250.57,0.0,-0.99178,1e-05,1.46533]
[1779963853350,57.81,73250.83,0.0,-0.99178,1e-05,1.46558]
[1779963853468,57.81,73250.83,0.0,-0.99178,1e-05,1.46558]
[1779963853550,57.81,73252.36,0.0,-0.99177,1e-05,1.46703]
[1779963854873,57.81,73253.1,0.0,-0.99177,1e-05,1.46774]
[1779963854969,57.81,73253.1,0.0,-0.99177,1e-05,1.46774]
[1779963860601,57.81,73253.71,0.0,-0.99176,1e-05,1.46832]
[1779963862897,57.81,73253.74,0.0,-0.99176,1e-05,1.46835]
[1779963862968,57.81,73253.74,0.0,-0.99176,1e-05,1.46835]
[1779963863621,57.81,73254.03,0.0,-0.99176,1e-05,1.46863]
[1779963864149,57.81,73254.03,0.0,-0.99176,1e-05,1.46863]
[1779963864217,57.81,73254.03,0.0,-0.99176,1e-05,1.46863]
[1779963869663,57.81,73253.06,0.0,-0.99177,1e-05,1.4677]
[1779963873800,57.81,73250.48,0.0,-0.99179,1e-05,1.46404]
[1779963873968,57.81,73250.13,0.0,-0.99179,1e-05,1.46371]
[1779963874228,57.81,73250.13,0.0,-0.99179,1e-05,1.46371]
[1779963874467,57.81,73250.13,0.0,-0.99179,1e-05,1.46371]
[1779963874698,57.81,73249.75,0.0,-0.99179,1e-05,1.46334]
[1779963875705,57.81,73252.02,0.0,-0.99178,1e-05,1.4655]
[1779963880740,57.81,73252.86,0.0,-0.99178,1e-05,1.4663]
[1779963884805,57.81,73252.74,0.0,-0.99178,1e-05,1.46619]
[1779963884968,57.81,73253.24,0.0,-0.99177,1e-05,1.46666]
[1779963885323,57.81,73253.24,0.0,-0.99177,1e-05,1.46666]
[1779963885467,57.81,73253.24,0.0,-0.99177,1e-05,1.46666]
[1779963885543,57.81,73253.24,0.0,-0.99177,1e-05,1.46666]
[1779963891818,57.81,73252.5,0.0,-0.99178,1e-05,1.46596]
[1779963892825,57.81,73255.31,0.0,-0.99176,1e-05,1.46864]
[1779963893421,57.81,73255.31,0.0,-0.99176,1e-05,1.46864]
[1779963893467,57.81,73255.31,0.0,-0.99176,1e-05,1.46864]
[1779963893831,57.81,73255.48,0.0,-0.99176,1e-05,1.4688]
[1779963893954,57.81,73255.48,0.0,-0.99176,1e-05,1.4688]
[1779963893969,57.81,73255.48,0.0,-0.99176,1e-05,1.4688]
[1779963897867,57.81,73252.8,0.0,-0.99178,1e-05,1.46625]
[1779963900847,57.81,73253.33,0.0,-0.99177,1e-05,1.46675]
[1779963900968,57.81,73252.95,0.0,-0.99177,1e-05,1.46639]
[1779963901002,57.81,73251.52,0.0,-0.99178,1e-05,1.46503]
[1779963901895,57.81,73248.66,0.0,-0.9918,1e-05,1.46231]
[1779963903200,57.81,73248.66,0.0,-0.9918,1e-05,1.46231]
[1779963903219,57.81,73248.66,0.0,-0.9918,1e-05,1.46231]
[1779963908944,57.81,73246.75,0.0,-0.99181,1e-05,1.4605]
[1779963910959,57.81,73243.68,0.0,-0.99183,1e-05,1.45759]
[1779963914987,57.81,73238.29,0.0,-0.99186,1e-05,1.45249]
[1779963916269,57.81,73238.29,0.0,-0.99186,1e-05,1.45249]
[1779963916467,57.81,73238.29,0.0,-0.99186,1e-05,1.45249]
[1779963916535,57.81,73239.82,0.0,-0.99185,1e-05,1.45393]
[1779963917280,57.81,73239.82,0.0,-0.99185,1e-05,1.45393]
[1779963917467,57.81,73239.82,0.0,-0.99185,1e-05,1.45393]
[1779963919015,57.81,73244.15,0.0,-0.99183,1e-05,1.45803]
[1779963920710,57.81,73244.15,0.0,-0.99183,1e-05,1.45803]
[1779963920719,57.81,73244.15,0.0,-0.99183,1e-05,1.45803]
[1779963922568,57.81,73246.64,0.0,-0.99181,1e-05,1.46039]
[1779963922719,57.81,73246.64,0.0,-0.99181,1e-05,1.46039]
[1779963922730,57.81,73246.85,0.0,-0.99181,1e-05,1.46059]
[1779963923451,57.81,73246.85,0.0,-0.99181,1e-05,1.46059]
[1779963923467,57.81,73246.85,0.0,-0.99181,1e-05,1.46059]
[1779963927554,57.81,73249.07,0.0,-0.9918,1e-05,1.4627]
[1779963927720,57.81,73249.07,0.0,-0.9918,1e-05,1.4627]
[1779963934123,57.81,73248.7,0.0,-0.99181,1e-05,1.46114]
[1779963944193,57.81,73248.7,0.0,-0.99181,1e-05,1.46114]
[1779963949228,57.81,73248.53,0.0,-0.99181,1e-05,1.46098]
[1779963951319,57.81,73248.05,0.0,-0.99181,1e-05,1.46053]
[1779963951456,57.81,73248.05,0.0,-0.99181,1e-05,1.46053]
[1779963951468,57.81,73248.05,0.0,-0.99181,1e-05,1.46053]
[1779963951549,57.81,73248.28,0.0,-0.99181,1e-05,1.46074]
[1779963957284,57.81,73248.39,0.0,-0.99181,1e-05,1.46085]
[1779963961840,57.81,73248.02,0.0,-0.99181,1e-05,1.4605]
[1779963961967,57.81,73247.78,0.0,-0.99181,1e-05,1.46027]
[1779963962332,57.81,73247.78,0.0,-0.99181,1e-05,1.46027]
[1779963962468,57.81,73247.78,0.0,-0.99181,1e-05,1.46027]
[1779963962569,57.81,73248.18,0.0,-0.99181,1e-05,1.46065]
[1779963969368,57.81,73248.47,0.0,-0.99181,1e-05,1.46092]
[1779963974403,57.81,73248.46,0.0,-0.99181,1e-05,1.46091]
[1779963979438,57.81,73248.65,0.0,-0.99181,1e-05,1.46109]
[1779963981312,57.81,73248.65,0.0,-0.99181,1e-05,1.46109]
[1779963981468,57.81,73248.65,0.0,-0.99181,1e-05,1.46109]
[1779963981569,57.81,73248.62,0.0,-0.99181,1e-05,1.46107]
[1779963982014,57.81,73248.62,0.0,-0.99181,1e-05,1.46107]
[1779963982217,57.81,73248.62,0.0,-0.99181,1e-05,1.46107]
[1779963983468,57.81,73260.17,0.0,-0.99174,1e-05,1.47206]
[1779963984473,57.81,73266.3,0.0,-0.9917,1e-05,1.47793]
[1779963985678,57.81,73266.3,0.0,-0.9917,1e-05,1.47793]
[1779963985719,57.81,73266.3,0.0,-0.9917,1e-05,1.47793]
[1779963985767,57.81,73266.76,0.0,-0.9917,1e-05,1.47837]
[1779963986472,57.81,73266.76,0.0,-0.9917,1e-05,1.47837]
[1779963986725,57.81,73266.76,0.0,-0.9917,1e-05,1.47837]
[1779963986802,57.81,73272.34,0.0,-0.99167,1e-05,1.48372]
[1779963988501,57.81,73275.5,0.0,-0.99165,1e-05,1.48676]
[1779963993539,57.81,73275.31,0.0,-0.99165,1e-05,1.48536]
[1779963995553,57.81,73273.32,0.0,-0.99167,1e-05,1.48345]
[1779963996560,57.81,73269.75,0.0,-0.99169,1e-05,1.48002]
[1779964001596,57.81,73266.38,0.0,-0.99171,1e-05,1.47679]
[1779964002373,57.81,73266.38,0.0,-0.99171,1e-05,1.47679]
[1779964002470,57.81,73266.38,0.0,-0.99171,1e-05,1.47679]
[1779964002602,57.81,73264.95,0.0,-0.99172,1e-05,1.47542]
[1779964003106,57.81,73264.95,0.0,-0.99172,1e-05,1.47542]
[1779964003217,57.81,73264.95,0.0,-0.99172,1e-05,1.47542]
[1779964008645,57.81,73261.99,0.0,-0.99173,1e-05,1.47259]
[1779964009090,57.81,73261.99,0.0,-0.99173,1e-05,1.47259]
[1779964009218,57.81,73261.99,0.0,-0.99173,1e-05,1.47259]
[1779964009973,57.81,73261.99,0.0,-0.99173,1e-05,1.47259]
[1779964009652,57.81,73261.76,0.0,-0.99174,1e-05,1.47237]
[1779964010219,57.81,73261.76,0.0,-0.99174,1e-05,1.47237]
[1779964014578,57.81,73260.83,0.0,-0.99174,1e-05,1.47148]
[1779964014717,57.81,73260.83,0.0,-0.99174,1e-05,1.47148]
[1779964020040,57.81,73261.45,0.0,-0.99174,1e-05,1.47207]
[1779964020218,57.81,73261.45,0.0,-0.99174,1e-05,1.47207]
[1779964020714,57.81,73261.45,0.0,-0.99174,1e-05,1.47207]
[1779964020968,57.81,73261.45,0.0,-0.99174,1e-05,1.47207]
[1779964020730,57.81,73262.95,0.0,-0.99173,1e-05,1.47351]
[1779964023647,57.81,73261.91,0.0,-0.99173,1e-05,1.47251]
[1779964023718,57.81,73261.91,0.0,-0.99173,1e-05,1.47251]
[1779964023966,57.81,73261.91,0.0,-0.99173,1e-05,1.47251]
[1779964023751,57.81,73253.19,0.0,-0.99179,1e-05,1.4642]
[1779964024219,57.81,73253.19,0.0,-0.99179,1e-05,1.4642]
[1779964024758,57.81,73251.14,0.0,-0.9918,1e-05,1.46225]
[1779964026771,57.81,73246.79,0.0,-0.99182,1e-05,1.45813]
[1779964029806,57.81,73248.24,0.0,-0.99182,1e-05,1.4595]
[1779964029967,57.81,73248.24,0.0,-0.99182,1e-05,1.4595]
[1779964029880,57.81,73250.6,0.0,-0.9918,1e-05,1.46174]
[1779964030778,57.81,73250.6,0.0,-0.9918,1e-05,1.46174]
[1779964030968,57.81,73250.6,0.0,-0.9918,1e-05,1.46174]
[1779964030800,57.81,73250.64,0.0,-0.9918,1e-05,1.46178]
[1779964031807,57.81,73253.59,0.0,-0.99178,1e-05,1.46458]
[1779964033821,57.81,73255.1,0.0,-0.99178,1e-05,1.46602]
[1779964034550,57.81,73255.1,0.0,-0.99178,1e-05,1.46602]
[1779964034719,57.81,73255.1,0.0,-0.99178,1e-05,1.46602]
[1779964036854,57.81,73255.43,0.0,-0.99177,1e-05,1.46633]
[1779964036967,57.81,73255.43,0.0,-0.99177,1e-05,1.46633]
[1779964036950,57.81,73254.28,0.0,-0.99178,1e-05,1.46524]
[1779964037849,57.81,73252.81,0.0,-0.99179,1e-05,1.46384]
[1779964038021,57.81,73252.81,0.0,-0.99179,1e-05,1.46384]
[1779964038218,57.81,73252.81,0.0,-0.99179,1e-05,1.46384]
[1779964043731,57.81,73252.55,0.0,-0.99179,1e-05,1.46359]
[1779964043974,57.81,73252.55,0.0,-0.99179,1e-05,1.46359]
[1779964044013,57.81,73249.6,0.0,-0.99181,1e-05,1.46079]
[1779964045123,57.81,73249.15,0.0,-0.99181,1e-05,1.46036]
[1779964045218,57.81,73249.15,0.0,-0.99181,1e-05,1.46036]
[1779964048516,57.81,73248.5,0.0,-0.99181,1e-05,1.45975]
[1779964048720,57.81,73248.5,0.0,-0.99181,1e-05,1.45975]
[1779964048926,57.81,73246.72,0.0,-0.99183,1e-05,1.45806]
[1779964049187,57.81,73246.72,0.0,-0.99183,1e-05,1.45806]
[1779964049218,57.81,73246.72,0.0,-0.99183,1e-05,1.45806]
[1779964054903,57.81,73245.88,0.0,-0.99184,1e-05,1.45606]
[1779964054971,57.81,73245.88,0.0,-0.99184,1e-05,1.45606]
[1779964054968,57.81,73247.75,0.0,-0.99183,1e-05,1.45783]
[1779964061010,57.81,73248.39,0.0,-0.99182,1e-05,1.45844]
[1779964066173,57.81,73248.39,0.0,-0.99182,1e-05,1.45844]
[1779964066557,57.81,73248.39,0.0,-0.99182,1e-05,1.45844]
[1779964066718,57.81,73248.39,0.0,-0.99182,1e-05,1.45844]
[1779964066814,57.81,73248.35,0.0,-0.99182,1e-05,1.4584]
[1779964070550,57.81,73246.75,0.0,-0.99183,1e-05,1.45688]
[1779964070719,57.81,73246.75,0.0,-0.99183,1e-05,1.45688]
[1779964074088,57.81,73248.04,0.0,-0.99182,1e-05,1.45811]
[1779964074220,57.81,73248.04,0.0,-0.99182,1e-05,1.45811]
[1779964074476,57.81,73247.61,0.0,-0.99183,1e-05,1.4577]
[1779964080023,57.81,73248.43,0.0,-0.99182,1e-05,1.45848]
[1779964080055,57.81,73254.23,0.0,-0.99179,1e-05,1.46398]
[1779964080218,57.81,73254.23,0.0,-0.99179,1e-05,1.46398]
[1779964081254,57.81,73255.74,0.0,-0.99178,1e-05,1.46542]
[1779964081467,57.81,73255.74,0.0,-0.99178,1e-05,1.46542]
[1779964081469,57.81,73254.61,0.0,-0.99178,1e-05,1.46435]
[1779964087251,57.81,73255.68,0.0,-0.99178,1e-05,1.46536]
[1779964087467,57.81,73255.68,0.0,-0.99178,1e-05,1.46536]
[1779964093270,57.81,73256.74,0.0,-0.99177,1e-05,1.46637]
[1779964097522,57.81,73257.78,0.0,-0.99177,1e-05,1.46736]
[1779964097724,57.81,73257.78,0.0,-0.99177,1e-05,1.46736]
[1779964098617,57.81,73259.1,0.0,-0.99176,1e-05,1.46862]
[1779964098722,57.81,73259.1,0.0,-0.99176,1e-05,1.46862]
[1779964098777,57.81,73259.24,0.0,-0.99176,1e-05,1.46875]
[1779964104347,57.81,73259.93,0.0,-0.99175,1e-05,1.46941]
[1779964107779,57.81,73261.56,0.0,-0.99174,1e-05,1.47097]
[1779964107967,57.81,73261.56,0.0,-0.99174,1e-05,1.47097]
[1779964113410,57.81,73262.23,0.0,-0.99175,1e-05,1.4704]
[1779964117660,57.81,73262.85,0.0,-0.99174,1e-05,1.47099]
[1779964117720,57.81,73262.85,0.0,-0.99174,1e-05,1.47099]
[1779964119879,57.81,73262.44,0.0,-0.99174,1e-05,1.4706]
[1779964119967,57.81,73262.44,0.0,-0.99174,1e-05,1.4706]
[1779964119980,57.81,73262.55,0.0,-0.99174,1e-05,1.4707]
[1779964123804,57.81,73262.64,0.0,-0.99174,1e-05,1.47079]
[1779964123967,57.81,73262.64,0.0,-0.99174,1e-05,1.47079]
[1779964126501,57.81,73268.06,0.0,-0.99171,1e-05,1.47597]
[1779964129901,57.81,73268.21,0.0,-0.99171,1e-05,1.47611]
[1779964129967,57.81,73268.21,0.0,-0.99171,1e-05,1.47611]
[1779964131541,57.81,73271.47,0.0,-0.99169,1e-05,1.47924]
[1779964132543,57.81,73274.97,0.0,-0.99167,1e-05,1.4826]
[1779964134261,57.81,73276.34,0.0,-0.99166,1e-05,1.48391]
[1779964134466,57.81,73276.34,0.0,-0.99166,1e-05,1.48391]
[1779964134557,57.81,73276.41,0.0,-0.99166,1e-05,1.48398]
[1779964138995,57.81,73278.26,0.0,-0.99165,1e-05,1.48576]
[1779964139217,57.81,73278.19,0.0,-0.99165,1e-05,1.48569]
[1779964144634,57.81,73279.37,0.0,-0.99164,1e-05,1.48683]
[1779964146685,57.81,73280.37,0.0,-0.99164,1e-05,1.48779]
[1779964146718,57.81,73280.37,0.0,-0.99164,1e-05,1.48779]
[1779964147655,57.81,73284.73,0.0,-0.99161,1e-05,1.492]
[1779964148667,57.81,73288.99,0.0,-0.99158,1e-05,1.49612]
[1779964150251,57.81,73291.04,0.0,-0.99157,1e-05,1.4981]
[1779964150467,57.81,73291.04,0.0,-0.99157,1e-05,1.4981]
[1779964155663,57.81,73292.75,0.0,-0.99156,1e-05,1.49976]
[1779964155718,57.81,73292.75,0.0,-0.99156,1e-05,1.49976]
[1779964156233,57.81,73292.76,0.0,-0.99156,1e-05,1.49977]
[1779964156466,57.81,73292.76,0.0,-0.99156,1e-05,1.49977]
[1779964156723,57.81,73293.13,0.0,-0.99156,1e-05,1.50013]
[1779964159745,57.81,73299.54,0.0,-0.99152,1e-05,1.50636]
[1779964162765,57.81,73301.34,0.0,-0.99151,1e-05,1.50811]
[1779964164305,57.81,73301.85,0.0,-0.99151,1e-05,1.50861]
[1779964164467,57.81,73301.85,0.0,-0.99151,1e-05,1.50861]
[1779964169814,57.81,73301.74,0.0,-0.99151,1e-05,1.5085]
[1779964174621,57.81,73301.77,0.0,-0.99151,1e-05,1.5073]
[1779964174719,57.81,73301.77,0.0,-0.99151,1e-05,1.5073]
[1779964176984,57.81,73301.73,0.0,-0.99151,1e-05,1.50726]
[1779964177068,57.81,73301.73,0.0,-0.99151,1e-05,1.50726]
[1779964177217,57.81,73301.73,0.0,-0.99151,1e-05,1.50726]
[1779964182703,57.81,73301.95,0.0,-0.99151,1e-05,1.50747]
[1779964182718,57.81,73301.95,0.0,-0.99151,1e-05,1.50747]
[1779964187940,57.81,73301.99,0.0,-0.99151,1e-05,1.50751]
[1779964190138,57.81,73304.51,0.0,-0.9915,1e-05,1.50997]
[1779964190224,57.81,73307.2,0.0,-0.99148,1e-05,1.51259]
[1779964190961,57.81,73310.63,0.0,-0.99146,1e-05,1.51594]
[1779964192115,57.81,73310.63,0.0,-0.99146,1e-05,1.51594]
[1779964192216,57.81,73310.5,0.0,-0.99146,1e-05,1.51582]
[1779964192975,57.81,73310.33,0.0,-0.99146,1e-05,1.51565]
[1779964195667,57.81,73311.32,0.0,-0.99146,1e-05,1.51662]
[1779964195717,57.81,73311.32,0.0,-0.99146,1e-05,1.51662]
[1779964201040,57.81,73309.46,0.0,-0.99147,1e-05,1.5148]
[1779964202262,57.81,73307.38,0.0,-0.99148,1e-05,1.51277]
[1779964202468,57.81,73307.38,0.0,-0.99148,1e-05,1.51277]
[1779964205746,57.81,73308.47,0.0,-0.99147,1e-05,1.51383]
[1779964205967,57.81,73308.47,0.0,-0.99147,1e-05,1.51383]
[1779964206075,57.81,73307.41,0.0,-0.99148,1e-05,1.5128]
[1779964208164,57.81,73307.63,0.0,-0.99148,1e-05,1.51301]
[1779964208217,57.81,73305.3,0.0,-0.99149,1e-05,1.51074]
[1779964211111,57.81,73300.0,0.0,-0.99152,1e-05,1.50557]
[1779964211941,57.81,73300.0,0.0,-0.99152,1e-05,1.50557]
[1779964211966,57.81,73300.0,0.0,-0.99152,1e-05,1.50557]
[1779964212118,57.81,73299.24,0.0,-0.99153,1e-05,1.50483]
[1779964216146,57.81,73295.15,0.0,-0.99155,1e-05,1.50086]
[1779964217470,57.81,73294.88,0.0,-0.99156,1e-05,1.5006]
[1779964217720,57.81,73294.88,0.0,-0.99156,1e-05,1.5006]
[1779964223194,57.81,73294.25,0.0,-0.99156,1e-05,1.49999]
[1779964224202,57.81,73297.77,0.0,-0.99154,1e-05,1.5034]
[1779964224336,57.81,73297.77,0.0,-0.99154,1e-05,1.5034]
[1779964224466,57.81,73297.77,0.0,-0.99154,1e-05,1.5034]
[1779964227406,57.81,73300.05,0.0,-0.99152,1e-05,1.50562]
[1779964227467,57.81,73300.05,0.0,-0.99152,1e-05,1.50562]
[1779964228084,57.81,73300.15,0.0,-0.99152,1e-05,1.50572]
[1779964233266,57.81,73299.95,0.0,-0.99153,1e-05,1.50429]
[1779964238301,57.81,73301.08,0.0,-0.99152,1e-05,1.50539]
[1779964243500,57.81,73300.99,0.0,-0.99153,1e-05,1.5053]
[1779964246719,57.81,73301.57,0.0,-0.99152,1e-05,1.50587]
[1779964251571,57.81,73301.24,0.0,-0.99152,1e-05,1.50555]
[1779964251720,57.81,73301.24,0.0,-0.99152,1e-05,1.50555]
[1779964251821,57.81,73300.98,0.0,-0.99153,1e-05,1.50529]
[1779964254414,57.81,73304.75,0.0,-0.9915,1e-05,1.50897]
[1779964255273,57.81,73304.75,0.0,-0.9915,1e-05,1.50897]
[1779964255468,57.81,73304.75,0.0,-0.9915,1e-05,1.50897]
[1779964261463,57.81,73303.63,0.0,-0.99151,1e-05,1.50787]
[1779964262470,57.81,73300.88,0.0,-0.99153,1e-05,1.5052]
[1779964263477,57.81,73296.29,0.0,-0.99155,1e-05,1.50074]
[1779964265270,57.81,73295.98,0.0,-0.99156,1e-05,1.50044]
[1779964265272,57.81,73295.98,0.0,-0.99156,1e-05,1.50044]
[1779964265467,57.81,73295.98,0.0,-0.99156,1e-05,1.50044]
[1779964265491,57.81,73296.03,0.0,-0.99156,1e-05,1.50048]
[1779964268324,57.81,73296.91,0.0,-0.99155,1e-05,1.50134]
[1779964271879,57.81,73296.23,0.0,-0.99155,1e-05,1.50068]
[1779964271969,57.81,73296.23,0.0,-0.99155,1e-05,1.50068]
[1779964271978,57.81,73296.85,0.0,-0.99155,1e-05,1.50128]
[1779964275880,57.81,73296.31,0.0,-0.99155,1e-05,1.50076]
[1779964275967,57.81,73296.31,0.0,-0.99155,1e-05,1.50076]
[1779964276028,57.81,73295.4,0.0,-0.99156,1e-05,1.49987]
[1779964281604,57.81,73295.19,0.0,-0.99156,1e-05,1.49967]
[1779964284625,57.81,73290.96,0.0,-0.99159,1e-05,1.49557]
[1779964285632,57.81,73288.11,0.0,-0.9916,1e-05,1.49282]
[1779964286421,57.81,73288.11,0.0,-0.9916,1e-05,1.49282]
[1779964286423,57.81,73288.11,0.0,-0.9916,1e-05,1.49282]
[1779964286472,57.81,73288.11,0.0,-0.9916,1e-05,1.49282]
[1779964286639,57.81,73288.75,0.0,-0.9916,1e-05,1.49343]
[1779964291674,57.81,73288.01,0.0,-0.99161,1e-05,1.49149]
[1779964293711,57.81,73288.0,0.0,-0.99161,1e-05,1.49148]
[1779964293718,57.81,73288.0,0.0,-0.99161,1e-05,1.49148]
[1779964293757,57.81,73288.0,0.0,-0.99161,1e-05,1.49148]
[1779964293968,57.81,73288.0,0.0,-0.99161,1e-05,1.49148]
[1779964294006,57.81,73288.15,0.0,-0.99161,1e-05,1.49163]
[1779964297303,57.81,73287.95,0.0,-0.99161,1e-05,1.49144]
[1779964302882,57.81,73287.83,0.0,-0.99161,1e-05,1.49132]
[1779964302967,57.81,73287.83,0.0,-0.99161,1e-05,1.49132]
[1779964302971,57.81,73287.85,0.0,-0.99161,1e-05,1.49134]
[1779964308794,57.81,73287.79,0.0,-0.99161,1e-05,1.49128]
[1779964313829,57.81,73288.1,0.0,-0.99161,1e-05,1.49158]
[1779964318353,57.81,73287.36,0.0,-0.99161,1e-05,1.49087]
[1779964318469,57.81,73287.36,0.0,-0.99161,1e-05,1.49087]
[1779964318864,57.81,73287.57,0.0,-0.99161,1e-05,1.49107]
[1779964322893,57.81,73292.4,0.0,-0.99158,1e-05,1.49574]
[1779964324053,57.81,73292.4,0.0,-0.99158,1e-05,1.49574]
[1779964324110,57.81,73292.4,0.0,-0.99158,1e-05,1.49574]
[1779964324217,57.81,73292.4,0.0,-0.99158,1e-05,1.49574]
[1779964324280,57.81,73292.96,0.0,-0.99158,1e-05,1.49628]
[1779964329942,57.81,73291.52,0.0,-0.99159,1e-05,1.49489]
[1779964330408,57.81,73291.52,0.0,-0.99159,1e-05,1.49489]
[1779964330466,57.81,73291.52,0.0,-0.99159,1e-05,1.49489]
[1779964330949,57.81,73291.6,0.0,-0.99159,1e-05,1.49496]
[1779964334514,57.81,73291.46,0.0,-0.99159,1e-05,1.49483]
[1779964335396,57.81,73290.83,0.0,-0.99159,1e-05,1.49422]
[1779964335456,57.81,73290.83,0.0,-0.99159,1e-05,1.49422]
[1779964335466,57.81,73290.83,0.0,-0.99159,1e-05,1.49422]
[1779964335984,57.81,73291.03,0.0,-0.99159,1e-05,1.49441]
[1779964342026,57.81,73290.93,0.0,-0.99159,1e-05,1.49432]
[1779964346356,57.81,73291.25,0.0,-0.99159,1e-05,1.49463]
[1779964346423,57.81,73291.25,0.0,-0.99159,1e-05,1.49463]
[1779964346471,57.81,73291.25,0.0,-0.99159,1e-05,1.49463]
[1779964348074,57.81,73291.01,0.0,-0.99159,1e-05,1.49439]
[1779964351414,57.81,73290.8,0.0,-0.9916,1e-05,1.49296]
[1779964351420,57.81,73290.8,0.0,-0.9916,1e-05,1.49296]
[1779964351467,57.81,73290.8,0.0,-0.9916,1e-05,1.49296]
[1779964353109,57.81,73290.97,0.0,-0.9916,1e-05,1.49313]
[1779964358144,57.81,73291.58,0.0,-0.9916,1e-05,1.49372]
[1779964358357,57.81,73291.58,0.0,-0.9916,1e-05,1.49372]
[1779964358361,57.81,73291.58,0.0,-0.9916,1e-05,1.49372]
[1779964358468,57.81,73291.58,0.0,-0.9916,1e-05,1.49372]
[1779964359151,57.81,73296.5,0.0,-0.99157,1e-05,1.49848]
[1779964361931,57.81,73297.03,0.0,-0.99156,1e-05,1.499]
[1779964361938,57.81,73297.03,0.0,-0.99156,1e-05,1.499]
[1779964361969,57.81,73297.03,0.0,-0.99156,1e-05,1.499]
[1779964362172,57.81,73297.49,0.0,-0.99156,1e-05,1.49944]
[1779964363179,57.81,73301.86,0.0,-0.99153,1e-05,1.50369]
[1779964364022,57.81,73301.86,0.0,-0.99153,1e-05,1.50369]
[1779964364030,57.81,73301.86,0.0,-0.99153,1e-05,1.50369]
[1779964364217,57.81,73301.86,0.0,-0.99153,1e-05,1.50369]
[1779964364291,57.81,73305.51,0.0,-0.99151,1e-05,1.50724]
[1779964370228,57.81,73305.46,0.0,-0.99151,1e-05,1.50719]
[1779964373249,57.81,73300.19,0.0,-0.99154,1e-05,1.50206]
[1779964374256,57.81,73295.65,0.0,-0.99157,1e-05,1.49766]
[1779964374828,57.81,73295.65,0.0,-0.99157,1e-05,1.49766]
[1779964374967,57.81,73295.65,0.0,-0.99157,1e-05,1.49766]
[1779964375263,57.81,73295.29,0.0,-0.99157,1e-05,1.49731]
[1779964378864,57.81,73294.01,0.0,-0.99158,1e-05,1.49607]
[1779964382384,57.81,73294.29,0.0,-0.99158,1e-05,1.49634]
[1779964382466,57.81,73294.29,0.0,-0.99158,1e-05,1.49634]
[1779964383319,57.81,73296.42,0.0,-0.99157,1e-05,1.49841]
[1779964388354,57.81,73297.94,0.0,-0.99156,1e-05,1.49988]
[1779964389566,57.81,73298.0,0.0,-0.99156,1e-05,1.49994]
[1779964389719,57.81,73298.0,0.0,-0.99156,1e-05,1.49994]
[1779964390368,57.81,73299.98,0.0,-0.99154,1e-05,1.50186]
[1779964395637,57.81,73301.3,0.0,-0.99154,1e-05,1.50314]
[1779964395686,57.81,73301.3,0.0,-0.99154,1e-05,1.50314]
[1779964395718,57.81,73301.3,0.0,-0.99154,1e-05,1.50314]
[1779964395788,57.81,73301.29,0.0,-0.99154,1e-05,1.50313]
[1779964399431,57.81,73304.16,0.0,-0.99152,1e-05,1.50592]
[1779964402646,57.81,73304.04,0.0,-0.99152,1e-05,1.50581]
[1779964402650,57.81,73304.04,0.0,-0.99152,1e-05,1.50581]
[1779964402721,57.81,73304.04,0.0,-0.99152,1e-05,1.50581]
[1779964402818,57.81,73303.03,0.0,-0.99153,1e-05,1.50482]
[1779964408494,57.81,73302.6,0.0,-0.99153,1e-05,1.50441]
[1779964410261,57.81,73302.6,0.0,-0.99153,1e-05,1.50441]
[1779964410811,57.81,73303.48,0.0,-0.99152,1e-05,1.50526]
[1779964410878,57.81,73303.48,0.0,-0.99152,1e-05,1.50526]
[1779964410967,57.81,73303.48,0.0,-0.99152,1e-05,1.50526]
[1779964411035,57.81,73303.48,0.0,-0.99153,1e-05,1.50403]
[1779964416778,57.81,73302.86,0.0,-0.99153,1e-05,1.50343]
[1779964416967,57.81,73302.86,0.0,-0.99153,1e-05,1.50343]
[1779964417068,57.81,73303.25,0.0,-0.99153,1e-05,1.50381]
[1779964423348,57.81,73304.46,0.0,-0.99152,1e-05,1.50498]
[1779964423354,57.81,73304.46,0.0,-0.99152,1e-05,1.50498]
[1779964423374,57.81,73304.08,0.0,-0.99153,1e-05,1.50461]
[1779964423467,57.81,73304.08,0.0,-0.99153,1e-05,1.50461]
[1779964425613,57.81,73300.78,0.0,-0.99155,1e-05,1.50141]
[1779964429208,57.81,73298.96,0.0,-0.99156,1e-05,1.49964]
[1779964433134,57.81,73299.13,0.0,-0.99156,1e-05,1.4998]
[1779964433178,57.81,73299.13,0.0,-0.99156,1e-05,1.4998]
[1779964433216,57.81,73299.13,0.0,-0.99156,1e-05,1.4998]
[1779964433318,57.81,73299.73,0.0,-0.99155,1e-05,1.50039]
[1779964436690,57.81,73302.53,0.0,-0.99154,1e-05,1.50311]
[1779964438011,57.81,73302.53,0.0,-0.99154,1e-05,1.50311]
[1779964438121,57.81,73302.53,0.0,-0.99154,1e-05,1.50311]
[1779964438219,57.81,73302.53,0.0,-0.99154,1e-05,1.50311]
[1779964438307,57.81,73303.17,0.0,-0.99153,1e-05,1.50373]
[1779964442858,57.81,73303.61,0.0,-0.99153,1e-05,1.50416]
[1779964442900,57.81,73303.61,0.0,-0.99153,1e-05,1.50416]
[1779964442966,57.81,73303.61,0.0,-0.99153,1e-05,1.50416]
[1779964443001,57.81,73303.08,0.0,-0.99153,1e-05,1.50364]
[1779964446773,57.81,73301.35,0.0,-0.99154,1e-05,1.50196]
[1779964446967,57.81,73301.35,0.0,-0.99154,1e-05,1.50196]
[1779964447044,57.81,73301.85,0.0,-0.99154,1e-05,1.50245]
[1779964452802,57.81,73301.8,0.0,-0.99154,1e-05,1.5024]
[1779964454425,57.81,73301.8,0.0,-0.99154,1e-05,1.5024]
[1779964454468,57.81,73303.35,0.0,-0.99153,1e-05,1.5039]
[1779964454719,57.81,73303.35,0.0,-0.99153,1e-05,1.5039]
[1779964454816,57.81,73304.06,0.0,-0.99153,1e-05,1.50459]
[1779964459908,57.81,73304.26,0.0,-0.99153,1e-05,1.50479]
[1779964465901,57.81,73301.48,0.0,-0.99154,1e-05,1.50209]
[1779964467175,57.81,73301.48,0.0,-0.99154,1e-05,1.50209]
[1779964467179,57.81,73301.48,0.0,-0.99154,1e-05,1.50209]
[1779964467241,57.81,73301.48,0.0,-0.99154,1e-05,1.50209]
[1779964467272,57.81,73300.71,0.0,-0.99155,1e-05,1.50134]
[1779964472950,57.81,73301.24,0.0,-0.99155,1e-05,1.50062]
[1779964474768,57.81,73301.22,0.0,-0.99155,1e-05,1.5006]
[1779964474823,57.81,73301.22,0.0,-0.99155,1e-05,1.5006]
[1779964474967,57.81,73301.22,0.0,-0.99155,1e-05,1.5006]
[1779964475041,57.81,73301.4,0.0,-0.99155,1e-05,1.50078]
[1779964480275,57.81,73301.73,0.0,-0.99155,1e-05,1.5011]
[1779964487052,57.81,73301.6,0.0,-0.99155,1e-05,1.50097]
[1779964491819,57.81,73301.33,0.0,-0.99155,1e-05,1.50071]
[1779964491873,57.81,73301.33,0.0,-0.99155,1e-05,1.50071]
[1779964491966,57.81,73301.33,0.0,-0.99155,1e-05,1.50071]
[1779964492087,57.81,73301.38,0.0,-0.99155,1e-05,1.50076]
[1779964496653,57.81,73302.43,0.0,-0.99154,1e-05,1.50178]
[1779964496718,57.81,73302.43,0.0,-0.99154,1e-05,1.50178]
[1779964496720,57.81,73302.43,0.0,-0.99154,1e-05,1.50178]
[1779964496971,57.81,73302.43,0.0,-0.99154,1e-05,1.50178]
[1779964497122,57.81,73303.88,0.0,-0.99153,1e-05,1.50319]
[1779964500143,57.81,73310.44,0.0,-0.99149,1e-05,1.50958]
[1779964501135,57.81,73310.44,0.0,-0.99149,1e-05,1.50958]
[1779964501213,57.81,73310.44,0.0,-0.99149,1e-05,1.50958]
[1779964501228,57.81,73310.44,0.0,-0.99149,1e-05,1.50958]
[1779964501295,57.81,73314.87,0.0,-0.99147,1e-05,1.5139]
[1779964507193,57.81,73314.06,0.0,-0.99147,1e-05,1.51311]
[1779964509425,57.81,73313.53,0.0,-0.99148,1e-05,1.51259]
[1779964509469,57.81,73313.53,0.0,-0.99148,1e-05,1.51259]
[1779964509591,57.81,73313.53,0.0,-0.99148,1e-05,1.51259]
[1779964509718,57.81,73313.53,0.0,-0.99148,1e-05,1.51259]
[1779964510214,57.81,73313.78,0.0,-0.99147,1e-05,1.51284]
[1779964515249,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964517166,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964517217,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964517303,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964517467,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964517405,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964517517,57.81,73314.43,0.0,-0.99147,1e-05,1.51347]
[1779964523344,57.81,73314.33,0.0,-0.99147,1e-05,1.51337]
[1779964529348,57.81,73301.21,0.0,-0.99155,1e-05,1.50059]
[1779964529862,57.81,73301.21,0.0,-0.99155,1e-05,1.50059]
[1779964529929,57.81,73301.21,0.0,-0.99155,1e-05,1.50059]
[1779964529967,57.81,73301.21,0.0,-0.99155,1e-05,1.50059]
[1779964530355,57.81,73299.05,0.0,-0.99156,1e-05,1.4985]
[1779964535390,57.81,73298.82,0.0,-0.99157,1e-05,1.49705]
[1779964536247,57.81,73298.82,0.0,-0.99157,1e-05,1.49705]
[1779964538519,57.81,73299.03,0.0,-0.99157,1e-05,1.49725]
[1779964538527,57.81,73299.29,0.0,-0.99157,1e-05,1.4975]
[1779964538717,57.81,73299.29,0.0,-0.99157,1e-05,1.4975]
[1779964539419,57.81,73299.36,0.0,-0.99157,1e-05,1.49757]
[1779964543447,57.81,73302.15,0.0,-0.99155,1e-05,1.50028]
[1779964543992,57.81,73302.15,0.0,-0.99155,1e-05,1.50028]
[1779964544218,57.81,73302.15,0.0,-0.99155,1e-05,1.50028]
[1779964544454,57.81,73304.78,0.0,-0.99154,1e-05,1.50283]
[1779964545461,57.81,73311.68,0.0,-0.99149,1e-05,1.50955]
[1779964545718,57.81,73311.68,0.0,-0.99149,1e-05,1.50955]
[1779964545967,57.81,73311.68,0.0,-0.99149,1e-05,1.50955]
[1779964546468,57.81,73315.01,0.0,-0.99147,1e-05,1.5128]
[1779964547557,57.81,73314.38,0.0,-0.99148,1e-05,1.51218]
[1779964547717,57.81,73314.38,0.0,-0.99148,1e-05,1.51218]
[1779964553518,57.81,73316.06,0.0,-0.99147,1e-05,1.51383]
[1779964558552,57.81,73315.41,0.0,-0.99147,1e-05,1.51319]
[1779964562736,57.81,73315.46,0.0,-0.99147,1e-05,1.51324]
[1779964562968,57.81,73315.46,0.0,-0.99147,1e-05,1.51324]
[1779964569629,57.81,73315.49,0.0,-0.99147,1e-05,1.51327]
[1779964574664,57.81,73315.17,0.0,-0.99147,1e-05,1.51296]
[1779964579699,57.81,73315.16,0.0,-0.99147,1e-05,1.51295]
[1779964581981,57.81,73315.09,0.0,-0.99147,1e-05,1.51288]
[1779964582060,57.81,73315.09,0.0,-0.99147,1e-05,1.51288]
[1779964582216,57.81,73315.09,0.0,-0.99147,1e-05,1.51288]
[1779964582317,57.81,73315.05,0.0,-0.99147,1e-05,1.51284]
[1779964587755,57.81,73314.95,0.0,-0.99147,1e-05,1.51274]
[1779964589144,57.81,73314.95,0.0,-0.99147,1e-05,1.51274]
[1779964589217,57.81,73314.95,0.0,-0.99147,1e-05,1.51274]
[1779964589242,57.81,73310.47,0.0,-0.9915,1e-05,1.50837]
[1779964593797,57.81,73312.03,0.0,-0.9915,1e-05,1.50865]
[1779964596180,57.81,73312.23,0.0,-0.9915,1e-05,1.50885]
[1779964596217,57.81,73312.23,0.0,-0.9915,1e-05,1.50885]
[1779964596235,57.81,73312.23,0.0,-0.9915,1e-05,1.50885]
[1779964596467,57.81,73312.23,0.0,-0.9915,1e-05,1.50885]
[1779964596513,57.81,73314.16,0.0,-0.99149,1e-05,1.51073]
[1779964596818,57.81,73316.35,0.0,-0.99147,1e-05,1.51287]
[1779964599839,57.81,73314.54,0.0,-0.99148,1e-05,1.5111]
[1779964601861,57.81,73314.26,0.0,-0.99148,1e-05,1.51083]
[1779964601966,57.81,73314.26,0.0,-0.99148,1e-05,1.51083]
[1779964602068,57.81,73312.13,0.0,-0.9915,1e-05,1.50875]
[1779964607895,57.81,73312.64,0.0,-0.99149,1e-05,1.50925]
[1779964608695,57.81,73312.64,0.0,-0.99149,1e-05,1.50925]
[1779964608721,57.81,73312.64,0.0,-0.99149,1e-05,1.50925]
[1779964608771,57.81,73312.64,0.0,-0.99149,1e-05,1.50925]
[1779964608967,57.81,73312.64,0.0,-0.99149,1e-05,1.50925]
[1779964608977,57.81,73312.86,0.0,-0.99149,1e-05,1.50946]
[1779964614944,57.81,73311.75,0.0,-0.9915,1e-05,1.50838]
[1779964619979,57.81,73312.11,0.0,-0.9915,1e-05,1.50873]
[1779964621150,57.81,73312.11,0.0,-0.9915,1e-05,1.50873]
[1779964621216,57.81,73312.11,0.0,-0.9915,1e-05,1.50873]
[1779964621539,57.81,73312.11,0.0,-0.9915,1e-05,1.50873]
[1779964621603,57.81,73313.4,0.0,-0.99149,1e-05,1.50999]
[1779964621717,57.81,73313.4,0.0,-0.99149,1e-05,1.50999]
[1779964622543,57.81,73315.11,0.0,-0.99148,1e-05,1.51166]
[1779964625017,57.81,73317.35,0.0,-0.99147,1e-05,1.51385]
[1779964626380,57.81,73317.35,0.0,-0.99147,1e-05,1.51385]
[1779964626466,57.81,73317.35,0.0,-0.99147,1e-05,1.51385]
[1779964626479,57.81,73320.72,0.0,-0.99144,1e-05,1.51715]
[1779964627030,57.81,73325.6,0.0,-0.99141,1e-05,1.52193]
[1779964627769,57.81,73325.6,0.0,-0.99141,1e-05,1.52193]
[1779964627967,57.81,73325.6,0.0,-0.99141,1e-05,1.52193]
[1779964628037,57.81,73325.76,0.0,-0.99141,1e-05,1.52209]
[1779964631476,57.81,73326.29,0.0,-0.99141,1e-05,1.52261]
[1779964631719,57.81,73325.96,0.0,-0.99141,1e-05,1.52229]
[1779964637102,57.81,73324.91,0.0,-0.99142,1e-05,1.52126]
[1779964638950,57.81,73324.98,0.0,-0.99142,1e-05,1.52133]
[1779964638967,57.81,73324.98,0.0,-0.99142,1e-05,1.52133]
[1779964639116,57.81,73330.74,0.0,-0.99138,1e-05,1.52699]
[1779964642137,57.81,73331.43,0.0,-0.99138,1e-05,1.52767]
[1779964642721,57.81,73331.43,0.0,-0.99138,1e-05,1.52767]
[1779964643221,57.81,73331.43,0.0,-0.99138,1e-05,1.52767]
[1779964643466,57.81,73331.43,0.0,-0.99138,1e-05,1.52767]
[1779964643518,57.81,73331.1,0.0,-0.99138,1e-05,1.52734]
[1779964649187,57.81,73331.34,0.0,-0.99138,1e-05,1.52758]
[1779964650120,57.81,73331.34,0.0,-0.99138,1e-05,1.52758]
[1779964650218,57.81,73331.34,0.0,-0.99138,1e-05,1.52758]
[1779964654521,57.81,73330.92,0.0,-0.99139,1e-05,1.52592]
[1779964654622,57.81,73328.7,0.0,-0.9914,1e-05,1.52374]
[1779964654718,57.81,73328.7,0.0,-0.9914,1e-05,1.52374]
[1779964655229,57.81,73327.28,0.0,-0.99141,1e-05,1.52234]
[1779964656023,57.81,73327.28,0.0,-0.99141,1e-05,1.52234]
[1779964656217,57.81,73327.28,0.0,-0.99141,1e-05,1.52234]
[1779964661271,57.81,73327.53,0.0,-0.99141,1e-05,1.52259]
[1779964666308,57.81,73329.83,0.0,-0.9914,1e-05,1.52485]
[1779964668388,57.81,73329.83,0.0,-0.9914,1e-05,1.52485]
[1779964668468,57.81,73329.83,0.0,-0.9914,1e-05,1.52485]
[1779964672717,57.81,73329.86,0.0,-0.9914,1e-05,1.52488]
[1779964674365,57.81,73329.92,0.0,-0.99139,1e-05,1.52494]
[1779964676508,57.81,73329.79,0.0,-0.9914,1e-05,1.52481]
[1779964676717,57.81,73329.82,0.0,-0.9914,1e-05,1.52484]
[1779964681008,57.81,73330.3,0.0,-0.99139,1e-05,1.52531]
[1779964681216,57.81,73330.3,0.0,-0.99139,1e-05,1.52531]
[1779964681573,57.81,73330.3,0.0,-0.99139,1e-05,1.52531]
[1779964681675,57.81,73330.71,0.0,-0.99139,1e-05,1.52571]
[1779964681727,57.81,73330.71,0.0,-0.99139,1e-05,1.52571]
[1779964684435,57.81,73335.17,0.0,-0.99136,1e-05,1.53011]
[1779964685442,57.81,73339.78,0.0,-0.99133,1e-05,1.53466]
[1779964686449,57.81,73343.24,0.0,-0.99131,1e-05,1.53809]
[1779964687457,57.81,73346.8,0.0,-0.99129,1e-05,1.54162]
[1779964690187,57.81,73347.25,0.0,-0.99129,1e-05,1.54206]
[1779964690216,57.81,73347.25,0.0,-0.99129,1e-05,1.54206]
[1779964694505,57.81,73351.51,0.0,-0.99126,1e-05,1.5463]
[1779964699540,57.81,73352.73,0.0,-0.99125,1e-05,1.54751]
[1779964702333,57.81,73353.18,0.0,-0.99125,1e-05,1.54796]
[1779964702467,57.81,73353.18,0.0,-0.99125,1e-05,1.54796]
[1779964704203,57.81,73354.33,0.0,-0.99124,1e-05,1.5491]
[1779964704216,57.81,73354.33,0.0,-0.99124,1e-05,1.5491]
[1779964704441,57.81,73354.33,0.0,-0.99124,1e-05,1.5491]
[1779964704542,57.81,73354.33,0.0,-0.99124,1e-05,1.5491]
[1779964709611,57.81,73357.56,0.0,-0.99122,1e-05,1.55232]
[1779964710618,57.81,73362.04,0.0,-0.99119,1e-05,1.5568]
[1779964714646,57.81,73357.87,0.0,-0.99123,1e-05,1.55137]
[1779964715871,57.81,73356.0,0.0,-0.99124,1e-05,1.54951]
[1779964715967,57.81,73356.0,0.0,-0.99124,1e-05,1.54951]
[1779964719782,57.81,73356.07,0.0,-0.99124,1e-05,1.54958]
[1779964719967,57.81,73356.07,0.0,-0.99124,1e-05,1.54958]
[1779964720531,57.81,73356.07,0.0,-0.99124,1e-05,1.54958]
[1779964720688,57.81,73356.02,0.0,-0.99124,1e-05,1.54953]
[1779964720719,57.81,73356.02,0.0,-0.99124,1e-05,1.54953]
[1779964726730,57.81,73356.57,0.0,-0.99124,1e-05,1.55008]
[1779964731771,57.81,73357.39,0.0,-0.99123,1e-05,1.55089]
[1779964732896,57.81,73357.39,0.0,-0.99123,1e-05,1.55089]
[1779964732966,57.81,73357.39,0.0,-0.99123,1e-05,1.55089]
[1779964738820,57.81,73358.48,0.0,-0.99122,1e-05,1.55198]
[1779964740536,57.81,73358.48,0.0,-0.99122,1e-05,1.55198]
[1779964740717,57.81,73358.48,0.0,-0.99122,1e-05,1.55198]
[1779964741900,57.81,73356.98,0.0,-0.99123,1e-05,1.55049]
[1779964741967,57.81,73356.98,0.0,-0.99123,1e-05,1.55049]
[1779964742001,57.81,73354.6,0.0,-0.99125,1e-05,1.54811]
[1779964745870,57.81,73351.66,0.0,-0.99127,1e-05,1.54519]
[1779964747246,57.81,73351.66,0.0,-0.99127,1e-05,1.54519]
[1779964747467,57.81,73351.66,0.0,-0.99127,1e-05,1.54519]
[1779964752918,57.81,73351.53,0.0,-0.99127,1e-05,1.54506]
[1779964757953,57.81,73351.82,0.0,-0.99127,1e-05,1.54535]
[1779964760621,57.81,73351.82,0.0,-0.99127,1e-05,1.54535]
[1779964760719,57.81,73351.82,0.0,-0.99127,1e-05,1.54535]
[1779964761685,57.81,73351.81,0.0,-0.99127,1e-05,1.54534]
[1779964761719,57.81,73351.81,0.0,-0.99127,1e-05,1.54534]
[1779964761981,57.81,73351.65,0.0,-0.99127,1e-05,1.54518]
[1779964767016,57.81,73351.68,0.0,-0.99127,1e-05,1.54521]
[1779964772051,57.81,73351.59,0.0,-0.99127,1e-05,1.54386]
[1779964774831,57.81,73351.81,0.0,-0.99127,1e-05,1.54408]
[1779964774967,57.81,73351.81,0.0,-0.99127,1e-05,1.54408]
[1779964780107,57.81,73351.3,0.0,-0.99128,1e-05,1.54357]
[1779964781602,57.81,73351.3,0.0,-0.99128,1e-05,1.54357]
[1779964781719,57.81,73351.3,0.0,-0.99128,1e-05,1.54357]
[1779964782547,57.81,73352.16,0.0,-0.99127,1e-05,1.54443]
[1779964782718,57.81,73352.16,0.0,-0.99127,1e-05,1.54443]
[1779964782555,57.81,73352.05,0.0,-0.99127,1e-05,1.54432]
[1779964788162,57.81,73352.73,0.0,-0.99127,1e-05,1.54499]
[1779964793198,57.81,73352.8,0.0,-0.99127,1e-05,1.54506]
[1779964794607,57.81,73352.8,0.0,-0.99127,1e-05,1.54506]
[1779964794728,57.81,73352.8,0.0,-0.99127,1e-05,1.54506]
[1779964794905,57.81,73352.53,0.0,-0.99127,1e-05,1.5448]
[1779964794968,57.81,73352.53,0.0,-0.99127,1e-05,1.5448]
[1779964795212,57.81,73352.59,0.0,-0.99127,1e-05,1.54486]
[1779964796741,57.81,73352.59,0.0,-0.99127,1e-05,1.54486]
[1779964803271,57.81,73357.02,0.0,-0.99124,1e-05,1.54927]
[1779964804278,57.81,73365.2,0.0,-0.99119,1e-05,1.55744]
[1779964806292,57.81,73367.85,0.0,-0.99117,1e-05,1.56009]
[1779964806966,57.81,73367.85,0.0,-0.99117,1e-05,1.56009]
[1779964807217,57.81,73367.85,0.0,-0.99117,1e-05,1.56009]
[1779964812469,57.81,73368.84,0.0,-0.99116,1e-05,1.56108]
[1779964814348,57.81,73365.98,0.0,-0.99118,1e-05,1.55822]
[1779964816014,57.81,73367.08,0.0,-0.99118,1e-05,1.55932]
[1779964816217,57.81,73367.08,0.0,-0.99118,1e-05,1.55932]
[1779964818110,57.81,73370.3,0.0,-0.99116,1e-05,1.56255]
[1779964818217,57.81,73370.3,0.0,-0.99116,1e-05,1.56255]
[1779964818376,57.81,73370.04,0.0,-0.99116,1e-05,1.56229]
[1779964823411,57.81,73370.26,0.0,-0.99116,1e-05,1.56251]
[1779964824618,57.81,73370.26,0.0,-0.99116,1e-05,1.56251]
[1779964824722,57.81,73370.26,0.0,-0.99116,1e-05,1.56251]
[1779964825274,57.81,73370.76,0.0,-0.99115,1e-05,1.56301]
[1779964826084,57.81,73370.8,0.0,-0.99115,1e-05,1.56305]
[1779964826216,57.81,73370.8,0.0,-0.99115,1e-05,1.56305]
[1779964826433,57.81,73370.77,0.0,-0.99115,1e-05,1.56302]
[1779964829885,57.81,73370.66,0.0,-0.99115,1e-05,1.56291]
[1779964829967,57.81,73370.66,0.0,-0.99115,1e-05,1.56291]
[1779964833619,57.81,73370.25,0.0,-0.99116,1e-05,1.56123]
[1779964833718,57.81,73370.25,0.0,-0.99116,1e-05,1.56123]
[1779964833819,57.81,73371.03,0.0,-0.99116,1e-05,1.56201]
[1779964838147,57.81,73372.02,0.0,-0.99115,1e-05,1.56301]
[1779964838216,57.81,73372.02,0.0,-0.99115,1e-05,1.56301]
[1779964843553,57.81,73372.5,0.0,-0.99115,1e-05,1.56349]
[1779964844201,57.81,73372.5,0.0,-0.99115,1e-05,1.56349]
[1779964844217,57.81,73372.5,0.0,-0.99115,1e-05,1.56349]
[1779964844561,57.81,73377.13,0.0,-0.99112,1e-05,1.56814]
[1779964846575,57.81,73381.06,0.0,-0.99109,1e-05,1.5721]
[1779964847625,57.81,73381.06,0.0,-0.99109,1e-05,1.5721]
[1779964847717,57.81,73381.06,0.0,-0.99109,1e-05,1.5721]
[1779964847795,57.81,73381.31,0.0,-0.99109,1e-05,1.57235]
[1779964848718,57.81,73381.31,0.0,-0.99109,1e-05,1.57235]
[1779964855638,57.81,73381.99,0.0,-0.99109,1e-05,1.57304]
[1779964855896,57.81,73381.99,0.0,-0.99109,1e-05,1.57304]
[1779964855967,57.81,73381.99,0.0,-0.99109,1e-05,1.57304]
[1779964858869,57.81,73382.84,0.0,-0.99108,1e-05,1.5739]
[1779964858967,57.81,73382.84,0.0,-0.99108,1e-05,1.5739]
[1779964859666,57.81,73384.02,0.0,-0.99108,1e-05,1.57509]
[1779964860663,57.81,73384.02,0.0,-0.99108,1e-05,1.57509]
[1779964860721,57.81,73384.02,0.0,-0.99108,1e-05,1.57509]
[1779964863694,57.81,73390.56,0.0,-0.99103,1e-05,1.58171]
[1779964863943,57.81,73390.56,0.0,-0.99103,1e-05,1.58171]
[1779964863967,57.81,73390.56,0.0,-0.99103,1e-05,1.58171]
[1779964864953,57.81,73392.26,0.0,-0.99102,1e-05,1.58343]
[1779964864968,57.81,73392.26,0.0,-0.99102,1e-05,1.58343]
[1779964865708,57.81,73392.44,0.0,-0.99102,1e-05,1.58361]
[1779964872537,57.81,73393.32,0.0,-0.99102,1e-05,1.58451]
[1779964875779,57.81,73385.39,0.0,-0.99107,1e-05,1.57647]
[1779964876445,57.81,73385.39,0.0,-0.99107,1e-05,1.57647]
[1779964876467,57.81,73385.39,0.0,-0.99107,1e-05,1.57647]
[1779964876786,57.81,73383.5,0.0,-0.99108,1e-05,1.57456]
[1779964877563,57.81,73383.5,0.0,-0.99108,1e-05,1.57456]
[1779964877718,57.81,73383.5,0.0,-0.99108,1e-05,1.57456]
[1779964877793,57.81,73383.1,0.0,-0.99108,1e-05,1.57416]
[1779964882828,57.81,73383.04,0.0,-0.99108,1e-05,1.5741]
[1779964883314,57.81,73383.04,0.0,-0.99108,1e-05,1.5741]
[1779964883467,57.81,73383.04,0.0,-0.99108,1e-05,1.5741]
[1779964891891,57.81,73382.06,0.0,-0.99109,1e-05,1.57184]
[1779964892891,57.81,73382.06,0.0,-0.99109,1e-05,1.57184]
[1779964892968,57.81,73381.92,0.0,-0.9911,1e-05,1.5717]
[1779964893714,57.81,73381.92,0.0,-0.9911,1e-05,1.5717]
[1779964893792,57.81,73381.92,0.0,-0.9911,1e-05,1.5717]
[1779964893967,57.81,73381.92,0.0,-0.9911,1e-05,1.5717]
[1779964899429,57.81,73382.14,0.0,-0.99109,1e-05,1.57192]
[1779964899466,57.81,73382.14,0.0,-0.99109,1e-05,1.57192]
[1779964900674,57.81,73381.64,0.0,-0.9911,1e-05,1.57141]
[1779964900720,57.81,73381.64,0.0,-0.9911,1e-05,1.57141]
[1779964900769,57.81,73381.78,0.0,-0.9911,1e-05,1.57155]
[1779964906997,57.81,73383.0,0.0,-0.99109,1e-05,1.57278]
[1779964911400,57.81,73383.4,0.0,-0.99109,1e-05,1.57319]
[1779964911467,57.81,73383.4,0.0,-0.99109,1e-05,1.57319]
[1779964917068,57.81,73383.41,0.0,-0.99109,1e-05,1.5732]
[1779964918923,57.81,73383.41,0.0,-0.99109,1e-05,1.5732]
[1779964918967,57.81,73382.88,0.0,-0.99109,1e-05,1.57266]
[1779964919821,57.81,73382.88,0.0,-0.99109,1e-05,1.57266]
[1779964919922,57.81,73383.71,0.0,-0.99108,1e-05,1.5735]
[1779964919968,57.81,73383.71,0.0,-0.99108,1e-05,1.5735]
[1779964925123,57.81,73383.09,0.0,-0.99109,1e-05,1.57288]
[1779964926545,57.81,73383.09,0.0,-0.99109,1e-05,1.57288]
[1779964926717,57.81,73383.09,0.0,-0.99109,1e-05,1.57288]
[1779964930290,57.81,73386.4,0.0,-0.99107,1e-05,1.57622]
[1779964930467,57.81,73386.4,0.0,-0.99107,1e-05,1.57622]
[1779964930568,57.81,73387.29,0.0,-0.99106,1e-05,1.57712]
[1779964931498,57.81,73387.29,0.0,-0.99106,1e-05,1.57712]
[1779964931723,57.81,73387.29,0.0,-0.99106,1e-05,1.57712]
[1779964936737,57.81,73388.41,0.0,-0.99105,1e-05,1.57825]
[1779964936966,57.81,73387.89,0.0,-0.99106,1e-05,1.57772]
[1779964937145,57.81,73387.89,0.0,-0.99106,1e-05,1.57772]
[1779964937217,57.81,73387.89,0.0,-0.99106,1e-05,1.57772]
[1779964937275,57.81,73387.75,0.0,-0.99106,1e-05,1.57758]
[1779964943297,57.81,73387.44,0.0,-0.99106,1e-05,1.57727]
[1779964943922,57.81,73387.44,0.0,-0.99106,1e-05,1.57727]
[1779964943967,57.81,73387.95,0.0,-0.99106,1e-05,1.57779]
[1779964949422,57.81,73387.57,0.0,-0.99106,1e-05,1.5774]
[1779964949466,57.81,73387.57,0.0,-0.99106,1e-05,1.5774]
[1779964949567,57.81,73387.57,0.0,-0.99106,1e-05,1.5774]
[1779964951771,57.81,73387.57,0.0,-0.99106,1e-05,1.5774]
[1779964951966,57.81,73387.99,0.0,-0.99106,1e-05,1.57655]
[1779964953982,57.81,73388.12,0.0,-0.99106,1e-05,1.57668]
[1779964954218,57.81,73388.12,0.0,-0.99106,1e-05,1.57668]
[1779964954330,57.81,73389.39,0.0,-0.99105,1e-05,1.57797]
[1779964957350,57.81,73392.0,0.0,-0.99104,1e-05,1.58061]
[1779964958817,57.81,73392.0,0.0,-0.99104,1e-05,1.58061]
[1779964958966,57.81,73392.0,0.0,-0.99104,1e-05,1.58061]
[1779964962817,57.81,73391.26,0.0,-0.99104,1e-05,1.57986]
[1779964962966,57.81,73391.26,0.0,-0.99104,1e-05,1.57986]
[1779964965362,57.81,73390.69,0.0,-0.99105,1e-05,1.57928]
[1779964965467,57.81,73390.69,0.0,-0.99105,1e-05,1.57928]
[1779964965568,57.81,73391.31,0.0,-0.99104,1e-05,1.57991]
[1779964967500,57.81,73391.27,0.0,-0.99104,1e-05,1.57987]
[1779964967717,57.81,73391.27,0.0,-0.99104,1e-05,1.57987]
[1779964972712,57.81,73392.5,0.0,-0.99103,1e-05,1.58111]
[1779964972744,57.81,73392.5,0.0,-0.99103,1e-05,1.58111]
[1779964973298,57.81,73392.42,0.0,-0.99104,1e-05,1.58103]
[1779964973467,57.81,73392.42,0.0,-0.99104,1e-05,1.58103]
[1779964973541,57.81,73392.39,0.0,-0.99104,1e-05,1.581]
[1779964977779,57.81,73392.61,0.0,-0.99103,1e-05,1.58123]
[1779964977967,57.81,73392.61,0.0,-0.99103,1e-05,1.58123]
[1779964981948,57.81,73392.54,0.0,-0.99103,1e-05,1.58116]
[1779964981967,57.81,73392.54,0.0,-0.99103,1e-05,1.58116]
[1779964981972,57.81,73391.11,0.0,-0.99104,1e-05,1.57971]
[1779964982512,57.81,73391.11,0.0,-0.99104,1e-05,1.57971]
[1779964982720,57.81,73391.11,0.0,-0.99104,1e-05,1.57971]
[1779964987855,57.81,73389.49,0.0,-0.99105,1e-05,1.57807]
[1779964988240,57.81,73390.13,0.0,-0.99105,1e-05,1.57871]
[1779964988468,57.81,73390.13,0.0,-0.99105,1e-05,1.57871]
[1779964988568,57.81,73390.12,0.0,-0.99105,1e-05,1.5787]
[1779964993282,57.81,73390.67,0.0,-0.99105,1e-05,1.57926]
[1779964993468,57.81,73390.67,0.0,-0.99105,1e-05,1.57926]
[1779964998445,57.81,73390.7,0.0,-0.99105,1e-05,1.57929]
[1779964998468,57.81,73390.7,0.0,-0.99105,1e-05,1.57929]
[1779964998893,57.81,73390.7,0.0,-0.99105,1e-05,1.57929]
[1779964998968,57.81,73390.7,0.0,-0.99105,1e-05,1.57929]
[1779964998987,57.81,73391.91,0.0,-0.99104,1e-05,1.58052]
[1779965004680,57.81,73393.08,0.0,-0.99103,1e-05,1.5817]
[1779965008920,57.81,73393.08,0.0,-0.99103,1e-05,1.5817]
[1779965008966,57.81,73393.08,0.0,-0.99103,1e-05,1.5817]
[1779965016645,57.81,73392.31,0.0,-0.99104,1e-05,1.57964]
[1779965016718,57.81,73392.31,0.0,-0.99104,1e-05,1.57964]
[1779965019997,57.81,73391.24,0.0,-0.99105,1e-05,1.57856]
[1779965020218,57.81,73392.21,0.0,-0.99104,1e-05,1.57954]
[1779965020791,57.81,73392.95,0.0,-0.99104,1e-05,1.58029]
[1779965025404,57.81,73392.97,0.0,-0.99104,1e-05,1.58031]
[1779965025467,57.81,73392.97,0.0,-0.99104,1e-05,1.58031]
[1779965030930,57.81,73393.03,0.0,-0.99104,1e-05,1.58037]
[1779965030968,57.81,73393.03,0.0,-0.99104,1e-05,1.58037]
[1779965031172,57.81,73392.71,0.0,-0.99104,1e-05,1.58005]
[1779965031217,57.81,73392.71,0.0,-0.99104,1e-05,1.58005]
[1779965031869,57.81,73391.45,0.0,-0.99105,1e-05,1.57877]
[1779965036907,57.81,73391.98,0.0,-0.99105,1e-05,1.57931]
[1779965042949,57.81,73392.38,0.0,-0.99104,1e-05,1.57971]
[1779965047984,57.81,73390.23,0.0,-0.99106,1e-05,1.57754]
[1779965048118,57.81,73390.23,0.0,-0.99106,1e-05,1.57754]
[1779965048217,57.81,73390.23,0.0,-0.99106,1e-05,1.57754]
[1779965048720,57.81,73390.23,0.0,-0.99106,1e-05,1.57754]
[1779965048992,57.81,73391.25,0.0,-0.99105,1e-05,1.57857]
[1779965054027,57.81,73391.54,0.0,-0.99105,1e-05,1.57886]
[1779965059062,57.81,73391.53,0.0,-0.99105,1e-05,1.57885]
[1779965059217,57.81,73391.53,0.0,-0.99105,1e-05,1.57885]
[1779965059362,57.81,73391.53,0.0,-0.99105,1e-05,1.57885]
[1779965059467,57.81,73391.53,0.0,-0.99105,1e-05,1.57885]
[1779965059802,57.81,73391.53,0.0,-0.99105,1e-05,1.57885]
[1779965059903,57.81,73391.53,0.0,-0.99105,1e-05,1.57885]
[1779965065104,57.81,73393.15,0.0,-0.99104,1e-05,1.58049]
[1779965070722,57.81,73393.03,0.0,-0.99104,1e-05,1.58037]
[1779965070823,57.81,73393.03,0.0,-0.99104,1e-05,1.58037]
[1779965070966,57.81,73393.03,0.0,-0.99104,1e-05,1.58037]
[1779965071058,57.81,73392.8,0.0,-0.99105,1e-05,1.57886]
[1779965076139,57.81,73393.31,0.0,-0.99104,1e-05,1.57938]
[1779965076217,57.81,73393.31,0.0,-0.99104,1e-05,1.57938]
[1779965076379,57.81,73393.31,0.0,-0.99104,1e-05,1.57938]
[1779965076468,57.81,73393.31,0.0,-0.99104,1e-05,1.57938]
[1779965076569,57.81,73393.41,0.0,-0.99104,1e-05,1.57948]
[1779965081020,57.81,73393.68,0.0,-0.99104,1e-05,1.57975]
[1779965081081,57.81,73393.68,0.0,-0.99104,1e-05,1.57975]
[1779965081068,57.81,73390.86,0.0,-0.99106,1e-05,1.5769]
[1779965081217,57.81,73390.86,0.0,-0.99106,1e-05,1.5769]
[1779965087258,57.81,73390.77,0.0,-0.99106,1e-05,1.57681]
[1779965089221,57.81,73390.81,0.0,-0.99106,1e-05,1.57685]
[1779965097328,57.81,73392.74,0.0,-0.99105,1e-05,1.5788]
[1779965098584,57.81,73392.74,0.0,-0.99105,1e-05,1.5788]
[1779965098650,57.81,73392.74,0.0,-0.99105,1e-05,1.5788]
[1779965098720,57.81,73392.74,0.0,-0.99105,1e-05,1.5788]
[1779965098743,57.81,73393.22,0.0,-0.99104,1e-05,1.57929]
[1779965104487,57.81,73392.9,0.0,-0.99105,1e-05,1.57896]
[1779965107398,57.81,73386.93,0.0,-0.99108,1e-05,1.57293]
[1779965108815,57.81,73386.93,0.0,-0.99108,1e-05,1.57293]
[1779965108967,57.81,73386.93,0.0,-0.99108,1e-05,1.57293]
[1779965109009,57.81,73386.93,0.0,-0.99108,1e-05,1.57293]
[1779965109105,57.81,73386.45,0.0,-0.99109,1e-05,1.57244]
[1779965109216,57.81,73386.45,0.0,-0.99109,1e-05,1.57244]
[1779965111823,57.81,73386.73,0.0,-0.99109,1e-05,1.57273]
[1779965111967,57.81,73386.73,0.0,-0.99109,1e-05,1.57273]
[1779965119012,57.81,73388.44,0.0,-0.99107,1e-05,1.57445]
[1779965122401,57.81,73388.93,0.0,-0.99107,1e-05,1.57495]
[1779965122467,57.81,73388.93,0.0,-0.99107,1e-05,1.57495]
[1779965122503,57.81,73388.79,0.0,-0.99107,1e-05,1.57481]
[1779965123933,57.81,73388.79,0.0,-0.99107,1e-05,1.57481]
[1779965123967,57.81,73388.79,0.0,-0.99107,1e-05,1.57481]
[1779965127507,57.81,73388.22,0.0,-0.99108,1e-05,1.57423]
[1779965127563,57.81,73388.22,0.0,-0.99108,1e-05,1.57423]
[1779965127718,57.81,73388.22,0.0,-0.99108,1e-05,1.57423]
[1779965127732,57.81,73388.72,0.0,-0.99107,1e-05,1.57474]
[1779965131739,57.81,73387.84,0.0,-0.99108,1e-05,1.57385]
[1779965131890,57.81,73387.84,0.0,-0.99108,1e-05,1.57385]
[1779965131968,57.81,73387.84,0.0,-0.99108,1e-05,1.57385]
[1779965132069,57.81,73388.54,0.0,-0.99108,1e-05,1.57328]
[1779965137974,57.81,73388.54,0.0,-0.99108,1e-05,1.57328]
[1779965138140,57.81,73388.54,0.0,-0.99108,1e-05,1.57328]
[1779965138005,57.81,73388.9,0.0,-0.99108,1e-05,1.57364]
[1779965138218,57.81,73388.9,0.0,-0.99108,1e-05,1.57364]
[1779965142821,57.81,73388.12,0.0,-0.99108,1e-05,1.57285]
[1779965142878,57.81,73388.12,0.0,-0.99108,1e-05,1.57285]
[1779965142967,57.81,73388.12,0.0,-0.99108,1e-05,1.57285]
[1779965142976,57.81,73388.8,0.0,-0.99108,1e-05,1.57354]
[1779965147561,57.81,73388.85,0.0,-0.99108,1e-05,1.57359]
[1779965147718,57.81,73388.85,0.0,-0.99108,1e-05,1.57359]
[1779965148582,57.81,73388.07,0.0,-0.99108,1e-05,1.5728]
[1779965148726,57.81,73388.07,0.0,-0.99108,1e-05,1.5728]
[1779965149091,57.81,73389.06,0.0,-0.99108,1e-05,1.5738]
[1779965151665,57.81,73387.05,0.0,-0.99109,1e-05,1.57177]
[1779965151719,57.81,73387.05,0.0,-0.99109,1e-05,1.57177]
[1779965156041,57.81,73387.38,0.0,-0.99109,1e-05,1.57211]
[1779965156140,57.81,73386.08,0.0,-0.9911,1e-05,1.5708]
[1779965156217,57.81,73386.08,0.0,-0.9911,1e-05,1.5708]
[1779965156334,57.81,73386.08,0.0,-0.9911,1e-05,1.5708]
[1779965156467,57.81,73386.08,0.0,-0.9911,1e-05,1.5708]
[1779965156744,57.81,73385.76,0.0,-0.9911,1e-05,1.57047]
[1779965161779,57.81,73394.73,0.0,-0.99104,1e-05,1.57954]
[1779965162786,57.81,73399.97,0.0,-0.99101,1e-05,1.58485]
[1779965163362,57.81,73399.97,0.0,-0.99101,1e-05,1.58485]
[1779965163467,57.81,73399.97,0.0,-0.99101,1e-05,1.58485]
[1779965163591,57.81,73399.97,0.0,-0.99101,1e-05,1.58485]
[1779965163719,57.81,73399.97,0.0,-0.99101,1e-05,1.58485]
[1779965163793,57.81,73400.06,0.0,-0.99101,1e-05,1.58494]
[1779965164804,57.81,73402.41,0.0,-0.99099,1e-05,1.58733]
[1779965165807,57.81,73410.11,0.0,-0.99094,1e-05,1.59518]
[1779965166814,57.81,73418.91,0.0,-0.99089,1e-05,1.60418]
[1779965167821,57.81,73420.34,0.0,-0.99088,1e-05,1.60565]
[1779965169840,57.81,73421.32,0.0,-0.99087,1e-05,1.60665]
[1779965170842,57.81,73423.86,0.0,-0.99085,1e-05,1.60926]
[1779965171849,57.81,73427.06,0.0,-0.99083,1e-05,1.61256]
[1779965173863,57.81,73425.57,0.0,-0.99084,1e-05,1.61102]
[1779965176884,57.81,73425.11,0.0,-0.99084,1e-05,1.61055]
[1779965181919,57.81,73426.07,0.0,-0.99084,1e-05,1.61154]
[1779965182524,57.81,73426.07,0.0,-0.99084,1e-05,1.61154]
[1779965182717,57.81,73426.07,0.0,-0.99084,1e-05,1.61154]
[1779965182931,57.81,73426.07,0.0,-0.99084,1e-05,1.61154]
[1779965182967,57.81,73426.07,0.0,-0.99084,1e-05,1.61154]
[1779965183032,57.81,73426.25,0.0,-0.99084,1e-05,1.61172]
[1779965188968,57.81,73426.76,0.0,-0.99083,1e-05,1.61225]
[1779965190982,57.81,73431.95,0.0,-0.9908,1e-05,1.6176]
[1779965191989,57.81,73434.93,0.0,-0.99079,1e-05,1.61938]
[1779965194404,57.81,73435.17,0.0,-0.99079,1e-05,1.61963]
[1779965194466,57.81,73435.17,0.0,-0.99079,1e-05,1.61963]
[1779965194639,57.81,73435.17,0.0,-0.99079,1e-05,1.61963]
[1779965194722,57.81,73435.17,0.0,-0.99079,1e-05,1.61963]
[1779965195010,57.81,73437.23,0.0,-0.99077,1e-05,1.62176]
[1779965200045,57.81,73437.67,0.0,-0.99077,1e-05,1.62221]
[1779965201638,57.81,73437.67,0.0,-0.99077,1e-05,1.62221]
[1779965201720,57.81,73437.67,0.0,-0.99077,1e-05,1.62221]
[1779965201870,57.81,73437.67,0.0,-0.99077,1e-05,1.62221]
[1779965201967,57.81,73437.67,0.0,-0.99077,1e-05,1.62221]
[1779965202059,57.81,73437.64,0.0,-0.99077,1e-05,1.62218]
[1779965208101,57.81,73438.18,0.0,-0.99077,1e-05,1.62274]
[1779965208923,57.81,73438.18,0.0,-0.99077,1e-05,1.62274]
[1779965209956,57.81,73438.87,0.0,-0.99076,1e-05,1.62345]
[1779965209967,57.81,73438.87,0.0,-0.99076,1e-05,1.62345]
[1779965210110,57.81,73438.87,0.0,-0.99076,1e-05,1.62345]
[1779965210115,57.81,73438.71,0.0,-0.99076,1e-05,1.62329]
[1779965211122,57.81,73436.09,0.0,-0.99078,1e-05,1.62058]
[1779965213136,57.81,73441.26,0.0,-0.99075,1e-05,1.62593]
[1779965214961,57.81,73440.53,0.0,-0.99075,1e-05,1.62517]
[1779965214967,57.81,73440.53,0.0,-0.99075,1e-05,1.62517]
[1779965215924,57.81,73441.31,0.0,-0.99075,1e-05,1.62598]
[1779965215967,57.81,73441.31,0.0,-0.99075,1e-05,1.62598]
[1779965216157,57.81,73441.79,0.0,-0.99074,1e-05,1.62648]
[1779965219932,57.81,73441.68,0.0,-0.99074,1e-05,1.62637]
[1779965219970,57.81,73441.68,0.0,-0.99074,1e-05,1.62637]
[1779965225080,57.81,73440.01,0.0,-0.99075,1e-05,1.62463]
[1779965225217,57.81,73440.01,0.0,-0.99075,1e-05,1.62463]
[1779965225220,57.81,73439.78,0.0,-0.99076,1e-05,1.6244]
[1779965225303,57.81,73439.78,0.0,-0.99076,1e-05,1.6244]
[1779965225466,57.81,73439.78,0.0,-0.99076,1e-05,1.6244]
[1779965231958,57.81,73440.05,0.0,-0.99075,1e-05,1.62468]
[1779965232874,57.81,73440.05,0.0,-0.99075,1e-05,1.62468]
[1779965232967,57.81,73440.05,0.0,-0.99075,1e-05,1.62468]
[1779965233170,57.81,73440.05,0.0,-0.99075,1e-05,1.62468]
[1779965233216,57.81,73440.05,0.0,-0.99075,1e-05,1.62468]
[1779965233198,57.81,73439.56,0.0,-0.99076,1e-05,1.62417]
[1779965238312,57.81,73439.24,0.0,-0.99076,1e-05,1.62384]
[1779965239258,57.81,73439.24,0.0,-0.99076,1e-05,1.62384]
[1779965239402,57.81,73439.24,0.0,-0.99076,1e-05,1.62384]
[1779965239466,57.81,73439.24,0.0,-0.99076,1e-05,1.62384]
[1779965239552,57.81,73439.29,0.0,-0.99076,1e-05,1.62389]
[1779965247758,57.81,73439.23,0.0,-0.99076,1e-05,1.62383]
[1779965247968,57.81,73439.23,0.0,-0.99076,1e-05,1.62383]
[1779965247987,57.81,73439.23,0.0,-0.99076,1e-05,1.62383]
[1779965248216,57.81,73439.23,0.0,-0.99076,1e-05,1.62383]
[1779965248247,57.81,73438.08,0.0,-0.99077,1e-05,1.62264]
[1779965249391,57.81,73421.73,0.0,-0.99087,1e-05,1.60578]
[1779965250770,57.81,73421.73,0.0,-0.99087,1e-05,1.60578]
[1779965250828,57.81,73421.73,0.0,-0.99087,1e-05,1.60578]
[1779965250968,57.81,73421.73,0.0,-0.99087,1e-05,1.60578]
[1779965251049,57.81,73417.69,0.0,-0.99091,1e-05,1.60035]
[1779965256311,57.81,73417.5,0.0,-0.99091,1e-05,1.60015]
[1779965258454,57.81,73417.84,0.0,-0.99091,1e-05,1.6005]
[1779965258466,57.81,73417.84,0.0,-0.99091,1e-05,1.6005]
[1779965258687,57.81,73417.84,0.0,-0.99091,1e-05,1.6005]
[1779965258718,57.81,73417.84,0.0,-0.99091,1e-05,1.6005]
[1779965258788,57.81,73417.95,0.0,-0.99091,1e-05,1.60061]
[1779965261476,57.81,73420.06,0.0,-0.99089,1e-05,1.60278]
[1779965262486,57.81,73437.12,0.0,-0.99078,1e-05,1.62034]
[1779965263671,57.81,73443.38,0.0,-0.99074,1e-05,1.62682]
[1779965264718,57.81,73443.38,0.0,-0.99074,1e-05,1.62682]
[1779965264971,57.81,73443.38,0.0,-0.99074,1e-05,1.62682]
[1779965265221,57.81,73443.38,0.0,-0.99074,1e-05,1.62682]
[1779965265068,57.81,73444.88,0.0,-0.99073,1e-05,1.62838]
[1779965266514,57.81,73450.25,0.0,-0.99069,1e-05,1.63396]
[1779965267521,57.81,73452.93,0.0,-0.99068,1e-05,1.63675]
[1779965271395,57.81,73453.09,0.0,-0.99067,1e-05,1.63692]
[1779965271466,57.81,73453.09,0.0,-0.99067,1e-05,1.63692]
[1779965271647,57.81,73453.09,0.0,-0.99067,1e-05,1.63692]
[1779965271719,57.81,73453.09,0.0,-0.99067,1e-05,1.63692]
[1779965271744,57.81,73453.47,0.0,-0.99067,1e-05,1.63732]
[1779965275184,57.81,73454.01,0.0,-0.99067,1e-05,1.63788]
[1779965275218,57.81,73454.01,0.0,-0.99067,1e-05,1.63788]
[1779965277676,57.81,73455.17,0.0,-0.99066,1e-05,1.63909]
[1779965277718,57.81,73455.17,0.0,-0.99066,1e-05,1.63909]
[1779965277819,57.81,73454.58,0.0,-0.99066,1e-05,1.63847]
[1779965278995,57.81,73454.58,0.0,-0.99066,1e-05,1.63847]
[1779965279216,57.81,73454.58,0.0,-0.99066,1e-05,1.63847]
[1779965279011,57.81,73456.74,0.0,-0.99065,1e-05,1.64073]
[1779965281619,57.81,73455.14,0.0,-0.99066,1e-05,1.63906]
[1779965286728,57.81,73454.47,0.0,-0.99067,1e-05,1.63836]
[1779965286966,57.81,73454.47,0.0,-0.99067,1e-05,1.63836]
[1779965287052,57.81,73454.47,0.0,-0.99067,1e-05,1.63836]
[1779965287217,57.81,73454.47,0.0,-0.99067,1e-05,1.63836]
[1779965287153,57.81,73455.16,0.0,-0.99066,1e-05,1.63908]
[1779965289675,57.81,73457.92,0.0,-0.99064,1e-05,1.64196]
[1779965290682,57.81,73466.37,0.0,-0.99059,1e-05,1.65081]
[1779965291689,57.81,73471.4,0.0,-0.99055,1e-05,1.6561]
[1779965293218,57.81,73471.4,0.0,-0.99055,1e-05,1.6561]
[1779965292696,57.81,73473.16,0.0,-0.99054,1e-05,1.65795]
[1779965293468,57.81,73473.16,0.0,-0.99054,1e-05,1.65795]
[1779965293703,57.81,73473.69,0.0,-0.99054,1e-05,1.65851]
[1779965294457,57.81,73473.69,0.0,-0.99054,1e-05,1.65851]
[1779965294467,57.81,73473.69,0.0,-0.99054,1e-05,1.65851]
[1779965298104,57.81,73474.46,0.0,-0.99053,1e-05,1.65932]
[1779965298781,57.81,73474.22,0.0,-0.99053,1e-05,1.65907]
[1779965298966,57.81,73474.22,0.0,-0.99053,1e-05,1.65907]
[1779965299068,57.81,73474.44,0.0,-0.99053,1e-05,1.6593]
[1779965299459,57.81,73474.44,0.0,-0.99053,1e-05,1.6593]
[1779965299467,57.81,73474.44,0.0,-0.99053,1e-05,1.6593]
[1779965304950,57.81,73474.47,0.0,-0.99053,1e-05,1.65933]
[1779965304969,57.81,73474.47,0.0,-0.99053,1e-05,1.65933]
[1779965305052,57.81,73475.33,0.0,-0.99053,1e-05,1.66024]
[1779965305787,57.81,73453.27,0.0,-0.99067,1e-05,1.63711]
[1779965306498,57.81,73453.27,0.0,-0.99067,1e-05,1.63711]
[1779965307308,57.81,73449.41,0.0,-0.9907,1e-05,1.63309]
[1779965308808,57.81,73451.2,0.0,-0.99069,1e-05,1.63495]
[1779965309528,57.81,73451.2,0.0,-0.99069,1e-05,1.63495]
[1779965309815,57.81,73452.6,0.0,-0.99068,1e-05,1.63641]
[1779965310822,57.81,73454.25,0.0,-0.99067,1e-05,1.63813]
[1779965311830,57.81,73456.16,0.0,-0.99066,1e-05,1.63881]
[1779965313843,57.81,73457.45,0.0,-0.99065,1e-05,1.64016]
[1779965317731,57.81,73456.76,0.0,-0.99066,1e-05,1.63944]
[1779965317871,57.81,73456.94,0.0,-0.99066,1e-05,1.63962]
[1779965320773,57.81,73456.89,0.0,-0.99066,1e-05,1.63957]
[1779965320968,57.81,73456.89,0.0,-0.99066,1e-05,1.63957]
[1779965321379,57.81,73456.88,0.0,-0.99066,1e-05,1.63956]
[1779965323777,57.81,73456.35,0.0,-0.99066,1e-05,1.63901]
[1779965323967,57.81,73456.35,0.0,-0.99066,1e-05,1.63901]
[1779965327944,57.81,73453.09,0.0,-0.99068,1e-05,1.63561]
[1779965329701,57.81,73453.97,0.0,-0.99068,1e-05,1.63653]
[1779965329718,57.81,73453.97,0.0,-0.99068,1e-05,1.63653]
[1779965332271,57.81,73448.92,0.0,-0.99071,1e-05,1.63127]
[1779965333224,57.81,73448.92,0.0,-0.99071,1e-05,1.63127]
[1779965333258,57.81,73445.05,0.0,-0.99074,1e-05,1.62725]
[1779965333467,57.81,73445.05,0.0,-0.99074,1e-05,1.62725]
[1779965333728,57.81,73445.05,0.0,-0.99074,1e-05,1.62725]
[1779965333989,57.81,73444.97,0.0,-0.99074,1e-05,1.62717]
[1779965336713,57.81,73443.81,0.0,-0.99074,1e-05,1.62596]
[1779965336796,57.81,73443.81,0.0,-0.99074,1e-05,1.62596]
[1779965338985,57.81,73438.89,0.0,-0.99078,1e-05,1.62087]
[1779965340275,57.81,73437.33,0.0,-0.99079,1e-05,1.61925]
[1779965340467,57.81,73438.13,0.0,-0.99078,1e-05,1.62008]
[1779965342630,57.81,73438.66,0.0,-0.99078,1e-05,1.62063]
[1779965342721,57.81,73438.66,0.0,-0.99078,1e-05,1.62063]
[1779965343050,57.81,73437.7,0.0,-0.99078,1e-05,1.61964]
[1779965344614,57.81,73436.71,0.0,-0.99079,1e-05,1.61861]
[1779965344724,57.81,73436.71,0.0,-0.99079,1e-05,1.61861]
[1779965350099,57.81,73433.42,0.0,-0.99081,1e-05,1.61522]
[1779965351106,57.81,73430.6,0.0,-0.99083,1e-05,1.61231]
[1779965351709,57.81,73430.6,0.0,-0.99083,1e-05,1.61231]
[1779965351720,57.81,73430.6,0.0,-0.99083,1e-05,1.61231]
[1779965352113,57.81,73427.05,0.0,-0.99085,1e-05,1.60866]
[1779965355893,57.81,73425.91,0.0,-0.99086,1e-05,1.60748]
[1779965355967,57.81,73425.91,0.0,-0.99086,1e-05,1.60748]
[1779965356299,57.81,73425.91,0.0,-0.99086,1e-05,1.60748]
[1779965356467,57.81,73426.54,0.0,-0.99086,1e-05,1.60813]
[1779965357148,57.81,73424.86,0.0,-0.99087,1e-05,1.60641]
[1779965361046,57.81,73424.75,0.0,-0.99087,1e-05,1.60629]
[1779965361217,57.81,73424.75,0.0,-0.99087,1e-05,1.60629]
[1779965362315,57.81,73424.87,0.0,-0.99087,1e-05,1.60642]
[1779965362467,57.81,73424.87,0.0,-0.99087,1e-05,1.60642]
[1779965363190,57.81,73423.7,0.0,-0.99088,1e-05,1.60522]
[1779965364939,57.81,73424.86,0.0,-0.99087,1e-05,1.60641]
[1779965364967,57.81,73424.86,0.0,-0.99087,1e-05,1.60641]
[1779965366211,57.81,73421.83,0.0,-0.99089,1e-05,1.6033]
[1779965372253,57.81,73421.38,0.0,-0.9909,1e-05,1.60154]
[1779965373150,57.81,73421.38,0.0,-0.9909,1e-05,1.60154]
[1779965373217,57.81,73421.38,0.0,-0.9909,1e-05,1.60154]
[1779965375007,57.81,73422.2,0.0,-0.99089,1e-05,1.60238]
[1779965375219,57.81,73422.2,0.0,-0.99089,1e-05,1.60238]
[1779965375274,57.81,73421.79,0.0,-0.9909,1e-05,1.60196]
[1779965380309,57.81,73421.83,0.0,-0.99089,1e-05,1.602]
[1779965381126,57.81,73421.83,0.0,-0.99089,1e-05,1.602]
[1779965381216,57.81,73421.83,0.0,-0.99089,1e-05,1.602]
[1779965383844,57.81,73420.19,0.0,-0.99091,1e-05,1.60032]
[1779965383967,57.81,73420.19,0.0,-0.99091,1e-05,1.60032]
[1779965384337,57.81,73421.04,0.0,-0.9909,1e-05,1.60119]
[1779965384803,57.81,73421.04,0.0,-0.9909,1e-05,1.60119]
[1779965384967,57.81,73421.04,0.0,-0.9909,1e-05,1.60119]
[1779965389375,57.81,73415.14,0.0,-0.99094,1e-05,1.59516]
[1779965390381,57.81,73394.76,0.0,-0.99107,1e-05,1.57446]
[1779965391389,57.81,73392.64,0.0,-0.99108,1e-05,1.57232]
[1779965393311,57.81,73392.64,0.0,-0.99108,1e-05,1.57232]
[1779965393587,57.81,73393.93,0.0,-0.99107,1e-05,1.57362]
[1779965400452,57.81,73399.48,0.0,-0.99104,1e-05,1.57923]
[1779965402939,57.81,73399.57,0.0,-0.99104,1e-05,1.57932]
[1779965402967,57.81,73399.57,0.0,-0.99104,1e-05,1.57932]
[1779965406646,57.81,73403.41,0.0,-0.99101,1e-05,1.58322]
[1779965406717,57.81,73403.41,0.0,-0.99101,1e-05,1.58322]
[1779965406818,57.81,73400.1,0.0,-0.99104,1e-05,1.57986]
[1779965408196,57.81,73400.1,0.0,-0.99104,1e-05,1.57986]
[1779965408217,57.81,73400.1,0.0,-0.99104,1e-05,1.57986]
[1779965408219,57.81,73399.45,0.0,-0.99104,1e-05,1.5792]
[1779965409515,57.81,73391.81,0.0,-0.99109,1e-05,1.57148]
[1779965410522,57.81,73389.29,0.0,-0.9911,1e-05,1.56894]
[1779965411501,57.81,73389.29,0.0,-0.9911,1e-05,1.56894]
[1779965411719,57.81,73389.29,0.0,-0.9911,1e-05,1.56894]
[1779965416175,57.81,73387.26,0.0,-0.99112,1e-05,1.56689]
[1779965416217,57.81,73387.26,0.0,-0.99112,1e-05,1.56689]
[1779965416276,57.81,73386.7,0.0,-0.99112,1e-05,1.56633]
[1779965419585,57.81,73383.93,0.0,-0.99114,1e-05,1.56354]
[1779965421599,57.81,73380.7,0.0,-0.99116,1e-05,1.5603]
[1779965424351,57.81,73380.47,0.0,-0.99116,1e-05,1.56007]
[1779965424467,57.81,73380.26,0.0,-0.99116,1e-05,1.55986]
[1779965427075,57.81,73380.05,0.0,-0.99116,1e-05,1.55965]
[1779965427239,57.81,73380.05,0.0,-0.99116,1e-05,1.55965]
[1779965427340,57.81,73380.26,0.0,-0.99116,1e-05,1.55986]
[1779965429957,57.81,73378.3,0.0,-0.99117,1e-05,1.55789]
[1779965429967,57.81,73378.3,0.0,-0.99117,1e-05,1.55789]
[1779965433217,57.81,73374.75,0.0,-0.9912,1e-05,1.55308]
[1779965433695,57.81,73356.08,0.0,-0.99132,1e-05,1.53451]
[1779965434704,57.81,73354.15,0.0,-0.99133,1e-05,1.5326]
[1779965436589,57.81,73354.81,0.0,-0.99133,1e-05,1.53325]
[1779965437961,57.81,73354.46,0.0,-0.99133,1e-05,1.5329]
[1779965437967,57.81,73354.46,0.0,-0.99133,1e-05,1.5329]
[1779965441752,57.81,73358.88,0.0,-0.9913,1e-05,1.53728]
[1779965444220,57.81,73357.56,0.0,-0.99131,1e-05,1.53597]
[1779965444467,57.81,73355.44,0.0,-0.99133,1e-05,1.53387]
[1779965446797,57.81,73357.02,0.0,-0.99132,1e-05,1.53544]
[1779965446967,57.81,73357.02,0.0,-0.99132,1e-05,1.53544]
[1779965446968,57.81,73356.79,0.0,-0.99132,1e-05,1.53521]
[1779965448642,57.81,73356.2,0.0,-0.99132,1e-05,1.53462]
[1779965448720,57.81,73356.2,0.0,-0.99132,1e-05,1.53462]
[1779965451823,57.81,73360.88,0.0,-0.99129,1e-05,1.53926]
[1779965453262,57.81,73360.88,0.0,-0.99129,1e-05,1.53926]
[1779965453415,57.81,73361.1,0.0,-0.99129,1e-05,1.53948]
[1779965459458,57.81,73360.32,0.0,-0.99129,1e-05,1.53871]
[1779965460721,57.81,73360.14,0.0,-0.9913,1e-05,1.53853]
[1779965461925,57.81,73365.36,0.0,-0.99126,1e-05,1.54371]
[1779965463933,57.81,73366.55,0.0,-0.99126,1e-05,1.5449]
[1779965463967,57.81,73366.55,0.0,-0.99126,1e-05,1.5449]
[1779965464034,57.81,73367.03,0.0,-0.99125,1e-05,1.54537]
[1779965467077,57.81,73366.59,0.0,-0.99126,1e-05,1.54494]
[1779965467217,57.81,73366.59,0.0,-0.99126,1e-05,1.54494]
[1779965472993,57.81,73364.5,0.0,-0.99127,1e-05,1.54286]
[1779965473631,57.81,73364.5,0.0,-0.99127,1e-05,1.54286]
[1779965473720,57.81,73364.5,0.0,-0.99127,1e-05,1.54286]
[1779965473854,57.81,73364.5,0.0,-0.99127,1e-05,1.54286]
[1779965473966,57.81,73364.5,0.0,-0.99127,1e-05,1.54286]
[1779965473999,57.81,73363.85,0.0,-0.99127,1e-05,1.54221]
[1779965475017,57.81,73344.05,0.0,-0.9914,1e-05,1.52263]
[1779965476028,57.81,73307.01,0.0,-0.99162,1e-05,1.48655]
[1779965477038,57.81,73273.26,0.0,-0.99183,1e-05,1.45428]
[1779965478132,57.81,73273.26,0.0,-0.99183,1e-05,1.45428]
[1779965478429,57.81,73273.26,0.0,-0.99183,1e-05,1.45428]
[1779965478494,57.81,73257.89,0.0,-0.99192,1e-05,1.43978]
[1779965480368,57.81,73263.01,0.0,-0.99189,1e-05,1.4446]
[1779965480508,57.81,73275.45,0.0,-0.99181,1e-05,1.45636]
[1779965481102,57.81,73293.13,0.0,-0.99171,1e-05,1.47321]
[1779965482114,57.81,73329.86,0.0,-0.99148,1e-05,1.50873]
[1779965482819,57.81,73329.86,0.0,-0.99148,1e-05,1.50873]
[1779965483286,57.81,73329.86,0.0,-0.99148,1e-05,1.50873]
[1779965483331,57.81,73336.14,0.0,-0.99145,1e-05,1.51487]
[1779965485136,57.81,73342.1,0.0,-0.99141,1e-05,1.52072]
[1779965485816,57.81,73342.1,0.0,-0.99141,1e-05,1.52072]
[1779965486143,57.81,73343.12,0.0,-0.9914,1e-05,1.52172]
[1779965487150,57.81,73336.55,0.0,-0.99144,1e-05,1.51527]
[1779965488158,57.81,73336.43,0.0,-0.99144,1e-05,1.51515]
[1779965490172,57.81,73344.69,0.0,-0.99139,1e-05,1.52326]
[1779965491179,57.81,73338.0,0.0,-0.99144,1e-05,1.51545]
[1779965492185,57.81,73337.37,0.0,-0.99144,1e-05,1.51483]
[1779965495207,57.81,73333.47,0.0,-0.99147,1e-05,1.51102]
[1779965496216,57.81,73330.76,0.0,-0.99149,1e-05,1.50837]
[1779965497970,57.81,73329.44,0.0,-0.99149,1e-05,1.50708]
[1779965498231,57.81,73327.92,0.0,-0.9915,1e-05,1.5056]
[1779965503266,57.81,73328.89,0.0,-0.9915,1e-05,1.50654]
[1779965507294,57.81,73312.75,0.0,-0.9916,1e-05,1.49087]
[1779965508302,57.81,73307.65,0.0,-0.99163,1e-05,1.48594]
[1779965509309,57.81,73311.95,0.0,-0.9916,1e-05,1.4901]
[1779965512330,57.81,73307.75,0.0,-0.99163,1e-05,1.48604]
[1779965515351,57.81,73310.31,0.0,-0.99161,1e-05,1.48851]
[1779965516358,57.81,73307.41,0.0,-0.99163,1e-05,1.48571]
[1779965521394,57.81,73305.4,0.0,-0.99164,1e-05,1.48378]
[1779965524418,57.81,73300.84,0.0,-0.99167,1e-05,1.47939]
[1779965525425,57.81,73297.68,0.0,-0.99169,1e-05,1.47635]
[1779965526432,57.81,73294.12,0.0,-0.99171,1e-05,1.47294]
[1779965527970,57.81,73292.66,0.0,-0.99172,1e-05,1.47154]
[1779965528446,57.81,73291.74,0.0,-0.99172,1e-05,1.47066]
[1779965533481,57.81,73292.08,0.0,-0.99172,1e-05,1.47099]
[1779965534488,57.81,73288.65,0.0,-0.99174,1e-05,1.46771]
[1779965539524,57.81,73285.74,0.0,-0.99176,1e-05,1.46494]
[1779965544559,57.81,73281.64,0.0,-0.99178,1e-05,1.46103]
[1779965545566,57.81,73278.94,0.0,-0.9918,1e-05,1.45846]
[1779965547580,57.81,73277.58,0.0,-0.99181,1e-05,1.45717]
[1779965549594,57.81,73269.53,0.0,-0.99185,1e-05,1.44955]
[1779965549969,57.81,73269.53,0.0,-0.99185,1e-05,1.44955]
[1779965550601,57.81,73266.57,0.0,-0.99187,1e-05,1.44675]
[1779965551608,57.81,73266.9,0.0,-0.99188,1e-05,1.44586]
[1779965553622,57.81,73263.61,0.0,-0.9919,1e-05,1.44276]
[1779965558657,57.81,73266.9,0.0,-0.99188,1e-05,1.44586]
[1779965563692,57.81,73264.24,0.0,-0.99189,1e-05,1.44335]
[1779965567971,57.81,73266.21,0.0,-0.99188,1e-05,1.44521]
[1779965568007,57.81,73265.28,0.0,-0.99189,1e-05,1.44433]
[1779965571973,57.81,73266.85,0.0,-0.99188,1e-05,1.44581]
[1779965577790,57.81,73268.51,0.0,-0.99187,1e-05,1.44738]
[1779965582825,57.81,73271.96,0.0,-0.99185,1e-05,1.45064]
[1779965587860,57.81,73273.98,0.0,-0.99183,1e-05,1.45255]
[1779965590881,57.81,73271.37,0.0,-0.99185,1e-05,1.45008]
[1779965595974,57.81,73272.57,0.0,-0.99184,1e-05,1.45122]
[1779965601958,57.81,73274.42,0.0,-0.99183,1e-05,1.45297]
[1779965604979,57.81,73271.36,0.0,-0.99185,1e-05,1.45007]
[1779965609007,57.81,73273.62,0.0,-0.99184,1e-05,1.45221]
[1779965609067,57.81,73273.62,0.0,-0.99184,1e-05,1.45221]
[1779965609218,57.81,73273.62,0.0,-0.99184,1e-05,1.45221]
[1779965609318,57.81,73273.62,0.0,-0.99184,1e-05,1.45221]
[1779965614173,57.81,73275.15,0.0,-0.99183,1e-05,1.45245]
[1779965614219,57.81,73275.15,0.0,-0.99183,1e-05,1.45245]
[1779965614247,57.81,73275.15,0.0,-0.99183,1e-05,1.45245]
[1779965614468,57.81,73275.15,0.0,-0.99183,1e-05,1.45245]
[1779965614564,57.81,73275.53,0.0,-0.99183,1e-05,1.45281]
[1779965622098,57.81,73276.3,0.0,-0.99183,1e-05,1.45354]
[1779965625264,57.81,73276.15,0.0,-0.99183,1e-05,1.4534]
[1779965625468,57.81,73276.15,0.0,-0.99183,1e-05,1.4534]
[1779965627749,57.81,73274.66,0.0,-0.99184,1e-05,1.45199]
[1779965627929,57.81,73274.66,0.0,-0.99184,1e-05,1.45199]
[1779965627971,57.81,73274.66,0.0,-0.99184,1e-05,1.45199]
[1779965628140,57.81,73274.35,0.0,-0.99184,1e-05,1.4517]
[1779965633279,57.81,73272.46,0.0,-0.99185,1e-05,1.44991]
[1779965633386,57.81,73272.46,0.0,-0.99185,1e-05,1.44991]
[1779965633469,57.81,73272.46,0.0,-0.99185,1e-05,1.44991]
[1779965633485,57.81,73272.61,0.0,-0.99185,1e-05,1.45005]
[1779965637742,57.81,73273.13,0.0,-0.99185,1e-05,1.45054]
[1779965637800,57.81,73273.13,0.0,-0.99185,1e-05,1.45054]
[1779965637971,57.81,73273.13,0.0,-0.99185,1e-05,1.45054]
[1779965638210,57.81,73272.82,0.0,-0.99185,1e-05,1.45025]
[1779965641400,57.81,73271.33,0.0,-0.99186,1e-05,1.44884]
[1779965641472,57.81,73271.33,0.0,-0.99186,1e-05,1.44884]
[1779965641571,57.81,73271.35,0.0,-0.99186,1e-05,1.44886]
[1779965641719,57.81,73271.35,0.0,-0.99186,1e-05,1.44886]
[1779965648280,57.81,73271.55,0.0,-0.99186,1e-05,1.44905]
[1779965650086,57.81,73270.96,0.0,-0.99186,1e-05,1.44849]
[1779965650223,57.81,73270.96,0.0,-0.99186,1e-05,1.44849]
[1779965656336,57.81,73271.26,0.0,-0.99186,1e-05,1.44877]
[1779965657131,57.81,73271.26,0.0,-0.99186,1e-05,1.44877]
[1779965657221,57.81,73271.26,0.0,-0.99186,1e-05,1.44877]
[1779965657628,57.81,73271.26,0.0,-0.99186,1e-05,1.44877]
[1779965657721,57.81,73272.57,0.0,-0.99185,1e-05,1.45001]
[1779965658351,57.81,73272.46,0.0,-0.99185,1e-05,1.44991]
[1779965663385,57.81,73272.8,0.0,-0.99185,1e-05,1.45023]
[1779965664635,57.81,73275.06,0.0,-0.99183,1e-05,1.45237]
[1779965665399,57.81,73283.8,0.0,-0.99178,1e-05,1.46066]
[1779965666406,57.81,73286.08,0.0,-0.99177,1e-05,1.46283]
[1779965668329,57.81,73285.83,0.0,-0.99177,1e-05,1.46259]
[1779965668470,57.81,73285.83,0.0,-0.99177,1e-05,1.46259]
[1779965674462,57.81,73285.0,0.0,-0.99178,1e-05,1.46059]
[1779965678491,57.81,73293.28,0.0,-0.99173,1e-05,1.46849]
[1779965679497,57.81,73300.96,0.0,-0.99169,1e-05,1.47584]
[1779965680504,57.81,73306.91,0.0,-0.99165,1e-05,1.48156]
[1779965683525,57.81,73306.67,0.0,-0.99165,1e-05,1.48132]
[1779965684413,57.81,73306.67,0.0,-0.99165,1e-05,1.48132]
[1779965684469,57.81,73306.67,0.0,-0.99165,1e-05,1.48132]
[1779965685252,57.81,73306.2,0.0,-0.99166,1e-05,1.48087]
[1779965685468,57.81,73306.2,0.0,-0.99166,1e-05,1.48087]
[1779965685539,57.81,73306.44,0.0,-0.99165,1e-05,1.4811]
[1779965690574,57.81,73307.05,0.0,-0.99165,1e-05,1.48169]
[1779965691985,57.81,73306.74,0.0,-0.99165,1e-05,1.48139]
[1779965692222,57.81,73306.74,0.0,-0.99165,1e-05,1.48139]
[1779965697623,57.81,73306.34,0.0,-0.99165,1e-05,1.48101]
[1779965702659,57.81,73306.87,0.0,-0.99165,1e-05,1.48152]
[1779965702879,57.81,73306.87,0.0,-0.99165,1e-05,1.48152]
[1779965702975,57.81,73306.87,0.0,-0.99165,1e-05,1.48152]
[1779965704240,57.81,73306.59,0.0,-0.99165,1e-05,1.48125]
[1779965704468,57.81,73306.59,0.0,-0.99165,1e-05,1.48125]
[1779965704673,57.81,73306.66,0.0,-0.99165,1e-05,1.48132]
[1779965709708,57.81,73306.54,0.0,-0.99165,1e-05,1.4812]
[1779965711722,57.81,73303.1,0.0,-0.99167,1e-05,1.47789]
[1779965711892,57.81,73303.1,0.0,-0.99167,1e-05,1.47789]
[1779965711968,57.81,73303.1,0.0,-0.99167,1e-05,1.47789]
[1779965715664,57.81,73305.94,0.0,-0.99166,1e-05,1.48062]
[1779965715718,57.81,73305.94,0.0,-0.99166,1e-05,1.48062]
[1779965715750,57.81,73306.21,0.0,-0.99165,1e-05,1.48088]
[1779965720785,57.81,73305.08,0.0,-0.99166,1e-05,1.4798]
[1779965725820,57.81,73305.23,0.0,-0.99166,1e-05,1.47994]
[1779965728883,57.81,73305.13,0.0,-0.99166,1e-05,1.47984]
[1779965728969,57.81,73305.13,0.0,-0.99166,1e-05,1.47984]
[1779965729553,57.81,73305.13,0.0,-0.99166,1e-05,1.47984]
[1779965729720,57.81,73305.13,0.0,-0.99166,1e-05,1.47984]
[1779965729767,57.81,73305.7,0.0,-0.99166,1e-05,1.48039]
[1779965732869,57.81,73307.71,0.0,-0.99165,1e-05,1.4811]
[1779965734070,57.81,73307.71,0.0,-0.99165,1e-05,1.4811]
[1779965734222,57.81,73307.71,0.0,-0.99165,1e-05,1.4811]
[1779965734274,57.81,73313.83,0.0,-0.99162,1e-05,1.487]
[1779965738187,57.81,73315.65,0.0,-0.9916,1e-05,1.48876]
[1779965738221,57.81,73315.65,0.0,-0.9916,1e-05,1.48876]
[1779965738257,57.81,73315.65,0.0,-0.9916,1e-05,1.48876]
[1779965738467,57.81,73315.65,0.0,-0.9916,1e-05,1.48876]
[1779965738510,57.81,73316.66,0.0,-0.9916,1e-05,1.48973]
[1779965743946,57.81,73319.66,0.0,-0.99158,1e-05,1.49264]
[1779965745269,57.81,73319.66,0.0,-0.99158,1e-05,1.49264]
[1779965745467,57.81,73319.66,0.0,-0.99158,1e-05,1.49264]
[1779965749983,57.81,73321.6,0.0,-0.99157,1e-05,1.49452]
[1779965750108,57.81,73321.6,0.0,-0.99157,1e-05,1.49452]
[1779965750230,57.81,73321.6,0.0,-0.99157,1e-05,1.49452]
[1779965750323,57.81,73321.39,0.0,-0.99157,1e-05,1.49431]
[1779965755760,57.81,73320.72,0.0,-0.99157,1e-05,1.49366]
[1779965755968,57.81,73320.94,0.0,-0.99157,1e-05,1.49388]
[1779965757655,57.81,73323.05,0.0,-0.99156,1e-05,1.49592]
[1779965757718,57.81,73323.05,0.0,-0.99156,1e-05,1.49592]
[1779965757754,57.81,73325.56,0.0,-0.99154,1e-05,1.49836]
[1779965759025,57.81,73327.35,0.0,-0.99153,1e-05,1.5001]
[1779965759217,57.81,73327.35,0.0,-0.99153,1e-05,1.5001]
[1779965765216,57.81,73329.32,0.0,-0.99152,1e-05,1.50201]
[1779965765468,57.81,73329.32,0.0,-0.99152,1e-05,1.50201]
[1779965765922,57.81,73328.82,0.0,-0.99152,1e-05,1.50153]
[1779965765968,57.81,73328.82,0.0,-0.99152,1e-05,1.50153]
[1779965766100,57.81,73329.01,0.0,-0.99152,1e-05,1.50171]
[1779965771139,57.81,73329.3,0.0,-0.99152,1e-05,1.50199]
[1779965774782,57.81,73328.81,0.0,-0.99152,1e-05,1.50152]
[1779965774967,57.81,73329.49,0.0,-0.99152,1e-05,1.50218]
[1779965780202,57.81,73328.78,0.0,-0.99152,1e-05,1.50149]
[1779965785237,57.81,73328.96,0.0,-0.99152,1e-05,1.50166]
[1779965790272,57.81,73328.89,0.0,-0.99152,1e-05,1.50159]
[1779965791802,57.81,73328.89,0.0,-0.99152,1e-05,1.50159]
[1779965791968,57.81,73328.87,0.0,-0.99153,1e-05,1.50034]
[1779965791884,57.81,73328.87,0.0,-0.99153,1e-05,1.50034]
[1779965793325,57.81,73328.58,0.0,-0.99153,1e-05,1.50006]
[1779965796278,57.81,73328.79,0.0,-0.99153,1e-05,1.50026]
[1779965796467,57.81,73328.79,0.0,-0.99153,1e-05,1.50026]
[1779965804402,57.81,73329.01,0.0,-0.99153,1e-05,1.50048]
[1779965809437,57.81,73329.05,0.0,-0.99153,1e-05,1.50051]
[1779965811893,57.81,73329.43,0.0,-0.99153,1e-05,1.50088]
[1779965811971,57.81,73329.38,0.0,-0.99153,1e-05,1.50084]
[1779965812458,57.81,73329.0,0.0,-0.99153,1e-05,1.50047]
[1779965814217,57.81,73328.88,0.0,-0.99153,1e-05,1.50035]
[1779965819716,57.81,73329.68,0.0,-0.99153,1e-05,1.50113]
[1779965819817,57.81,73329.34,0.0,-0.99153,1e-05,1.5008]
[1779965819968,57.81,73329.34,0.0,-0.99153,1e-05,1.5008]
[1779965821521,57.81,73329.49,0.0,-0.99153,1e-05,1.50094]
[1779965823059,57.81,73329.75,0.0,-0.99153,1e-05,1.5012]
[1779965823218,57.81,73329.75,0.0,-0.99153,1e-05,1.5012]
[1779965828570,57.81,73329.29,0.0,-0.99153,1e-05,1.50075]
[1779965830141,57.81,73330.24,0.0,-0.99152,1e-05,1.50167]
[1779965830219,57.81,73330.24,0.0,-0.99152,1e-05,1.50167]
[1779965830584,57.81,73330.69,0.0,-0.99152,1e-05,1.50211]
[1779965832924,57.81,73330.31,0.0,-0.99152,1e-05,1.50174]
[1779965832969,57.81,73330.31,0.0,-0.99152,1e-05,1.50174]
[1779965838640,57.81,73330.55,0.0,-0.99152,1e-05,1.50197]
[1779965843675,57.81,73330.4,0.0,-0.99152,1e-05,1.50183]
[1779965848710,57.81,73330.8,0.0,-0.99152,1e-05,1.50222]
[1779965851812,57.81,73331.07,0.0,-0.99152,1e-05,1.50248]
[1779965851818,57.81,73330.48,0.0,-0.99153,1e-05,1.50067]
[1779965851967,57.81,73330.48,0.0,-0.99153,1e-05,1.50067]
[1779965852737,57.81,73331.34,0.0,-0.99152,1e-05,1.50151]
[1779965854597,57.81,73331.34,0.0,-0.99152,1e-05,1.50151]
[1779965854719,57.81,73331.34,0.0,-0.99152,1e-05,1.50151]
[1779965859805,57.81,73331.03,0.0,-0.99152,1e-05,1.5012]
[1779965859907,57.81,73331.99,0.0,-0.99152,1e-05,1.50214]
[1779965859967,57.81,73331.99,0.0,-0.99152,1e-05,1.50214]
[1779965860794,57.81,73331.61,0.0,-0.99152,1e-05,1.50177]
[1779965862128,57.81,73331.53,0.0,-0.99152,1e-05,1.50169]
[1779965862218,57.81,73331.53,0.0,-0.99152,1e-05,1.50169]
[1779965866836,57.81,73334.5,0.0,-0.9915,1e-05,1.50458]
[1779965867666,57.81,73334.5,0.0,-0.9915,1e-05,1.50458]
[1779965867718,57.81,73334.5,0.0,-0.9915,1e-05,1.50458]
[1779965867843,57.81,73334.85,0.0,-0.9915,1e-05,1.50492]
[1779965870957,57.81,73334.5,0.0,-0.9915,1e-05,1.50458]
[1779965870967,57.81,73334.51,0.0,-0.9915,1e-05,1.50459]
[1779965875999,57.81,73334.35,0.0,-0.9915,1e-05,1.50444]
[1779965876219,57.81,73334.35,0.0,-0.9915,1e-05,1.50444]
[1779965876907,57.81,73334.9,0.0,-0.9915,1e-05,1.50497]
[1779965877050,57.81,73334.9,0.0,-0.9915,1e-05,1.50497]
[1779965877233,57.81,73334.9,0.0,-0.9915,1e-05,1.50497]
[1779965879927,57.81,73337.23,0.0,-0.99149,1e-05,1.50725]
[1779965881777,57.81,73337.3,0.0,-0.99149,1e-05,1.50731]
[1779965881942,57.81,73336.95,0.0,-0.99149,1e-05,1.50697]
[1779965882949,57.81,73336.9,0.0,-0.99149,1e-05,1.50692]
[1779965884053,57.81,73337.24,0.0,-0.99149,1e-05,1.50726]
[1779965884218,57.81,73337.24,0.0,-0.99149,1e-05,1.50726]
[1779965889959,57.81,73337.27,0.0,-0.99149,1e-05,1.50729]
[1779965889967,57.81,73337.27,0.0,-0.99149,1e-05,1.50729]
[1779965890187,57.81,73338.86,0.0,-0.99148,1e-05,1.50884]
[1779965891253,57.81,73338.86,0.0,-0.99148,1e-05,1.50884]
[1779965891359,57.81,73339.07,0.0,-0.99147,1e-05,1.50904]
[1779965892015,57.81,73328.41,0.0,-0.99154,1e-05,1.49866]
[1779965893021,57.81,73319.4,0.0,-0.9916,1e-05,1.48992]
[1779965894028,57.81,73319.09,0.0,-0.9916,1e-05,1.48962]
[1779965895261,57.81,73319.09,0.0,-0.9916,1e-05,1.48962]
[1779965895317,57.81,73317.22,0.0,-0.99161,1e-05,1.48782]
[1779965897049,57.81,73319.54,0.0,-0.99159,1e-05,1.49006]
[1779965898057,57.81,73322.47,0.0,-0.99158,1e-05,1.49289]
[1779965899064,57.81,73324.58,0.0,-0.99156,1e-05,1.49494]
[1779965902085,57.81,73325.59,0.0,-0.99156,1e-05,1.49592]
[1779965903092,57.81,73316.5,0.0,-0.99161,1e-05,1.48712]
[1779965904104,57.81,73308.86,0.0,-0.99166,1e-05,1.47976]
[1779965905111,57.81,73291.13,0.0,-0.99177,1e-05,1.46279]
[1779965906118,57.81,73287.81,0.0,-0.99179,1e-05,1.45963]
[1779965907125,57.81,73288.26,0.0,-0.99178,1e-05,1.46006]
[1779965908132,57.81,73292.8,0.0,-0.99176,1e-05,1.46438]
[1779965913167,57.81,73293.58,0.0,-0.99176,1e-05,1.46391]
[1779965915682,57.81,73294.04,0.0,-0.99175,1e-05,1.46435]
[1779965915717,57.81,73294.04,0.0,-0.99175,1e-05,1.46435]
[1779965915784,57.81,73293.72,0.0,-0.99176,1e-05,1.46404]
[1779965916188,57.81,73292.29,0.0,-0.99177,1e-05,1.46268]
[1779965921735,57.81,73292.71,0.0,-0.99176,1e-05,1.46308]
[1779965921967,57.81,73292.71,0.0,-0.99176,1e-05,1.46308]
[1779965921897,57.81,73294.94,0.0,-0.99175,1e-05,1.46521]
[1779965922230,57.81,73297.87,0.0,-0.99173,1e-05,1.468]
[1779965925497,57.81,73298.67,0.0,-0.99173,1e-05,1.46877]
[1779965925726,57.81,73298.67,0.0,-0.99173,1e-05,1.46877]
[1779965929279,57.81,73300.95,0.0,-0.99171,1e-05,1.47095]
[1779965930873,57.81,73300.95,0.0,-0.99171,1e-05,1.47095]
[1779965930967,57.81,73300.95,0.0,-0.99171,1e-05,1.47095]
[1779965930972,57.81,73302.83,0.0,-0.9917,1e-05,1.47275]
[1779965934314,57.81,73304.02,0.0,-0.99169,1e-05,1.47389]
[1779965935320,57.81,73301.72,0.0,-0.99171,1e-05,1.47169]
[1779965936137,57.81,73301.72,0.0,-0.99171,1e-05,1.47169]
[1779965936217,57.81,73301.72,0.0,-0.99171,1e-05,1.47169]
[1779965938342,57.81,73300.53,0.0,-0.99172,1e-05,1.47055]
[1779965940356,57.81,73298.74,0.0,-0.99173,1e-05,1.46884]
[1779965945391,57.81,73298.66,0.0,-0.99173,1e-05,1.46876]
[1779965947467,57.81,73300.27,0.0,-0.99172,1e-05,1.4703]
[1779965947469,57.81,73300.57,0.0,-0.99172,1e-05,1.47059]
[1779965948078,57.81,73300.57,0.0,-0.99172,1e-05,1.47059]
[1779965948218,57.81,73300.57,0.0,-0.99172,1e-05,1.47059]
[1779965953448,57.81,73303.12,0.0,-0.9917,1e-05,1.47303]
[1779965954907,57.81,73303.12,0.0,-0.9917,1e-05,1.47303]
[1779965954968,57.81,73303.12,0.0,-0.9917,1e-05,1.47303]
[1779965955185,57.81,73303.72,0.0,-0.9917,1e-05,1.4736]
[1779965955218,57.81,73303.72,0.0,-0.9917,1e-05,1.4736]
[1779965955463,57.81,73303.74,0.0,-0.9917,1e-05,1.47362]
[1779965961505,57.81,73303.33,0.0,-0.9917,1e-05,1.47323]
[1779965962147,57.81,73303.33,0.0,-0.9917,1e-05,1.47323]
[1779965962218,57.81,73303.33,0.0,-0.9917,1e-05,1.47323]
[1779965967547,57.81,73301.27,0.0,-0.99171,1e-05,1.47126]
[1779965970602,57.81,73302.39,0.0,-0.9917,1e-05,1.47233]
[1779965970719,57.81,73302.39,0.0,-0.9917,1e-05,1.47233]
[1779965972308,57.81,73299.51,0.0,-0.99173,1e-05,1.46835]
[1779965972467,57.81,73299.51,0.0,-0.99173,1e-05,1.46835]
[1779965972581,57.81,73300.64,0.0,-0.99172,1e-05,1.46943]
[1779965977617,57.81,73299.76,0.0,-0.99173,1e-05,1.46859]
[1779965978624,57.81,73296.7,0.0,-0.99175,1e-05,1.46567]
[1779965980253,57.81,73297.06,0.0,-0.99174,1e-05,1.46601]
[1779965980472,57.81,73297.06,0.0,-0.99174,1e-05,1.46601]
[1779965985674,57.81,73297.0,0.0,-0.99174,1e-05,1.46596]
[1779965987688,57.81,73291.92,0.0,-0.99177,1e-05,1.46111]
[1779965990775,57.81,73291.81,0.0,-0.99177,1e-05,1.46101]
[1779965990968,57.81,73291.81,0.0,-0.99177,1e-05,1.46101]
[1779965992685,57.81,73289.93,0.0,-0.99179,1e-05,1.45922]
[1779965992719,57.81,73289.93,0.0,-0.99179,1e-05,1.45922]
[1779965992723,57.81,73289.66,0.0,-0.99179,1e-05,1.45896]
[1779965993730,57.81,73286.86,0.0,-0.9918,1e-05,1.4563]
[1779965997241,57.81,73285.92,0.0,-0.99181,1e-05,1.45541]
[1779965997468,57.81,73285.92,0.0,-0.99181,1e-05,1.45541]
[1779966002793,57.81,73284.0,0.0,-0.99182,1e-05,1.45359]
[1779966004889,57.81,73284.84,0.0,-0.99182,1e-05,1.45439]
[1779966004967,57.81,73284.84,0.0,-0.99182,1e-05,1.45439]
[1779966005393,57.81,73286.9,0.0,-0.9918,1e-05,1.45634]
[1779966005467,57.81,73286.9,0.0,-0.9918,1e-05,1.45634]
[1779966005814,57.81,73286.8,0.0,-0.9918,1e-05,1.45625]
[1779966010848,57.81,73283.55,0.0,-0.99182,1e-05,1.45316]
[1779966011856,57.81,73276.33,0.0,-0.99187,1e-05,1.44633]
[1779966012806,57.81,73276.33,0.0,-0.99187,1e-05,1.44633]
[1779966012864,57.81,73272.43,0.0,-0.99189,1e-05,1.44266]
[1779966014877,57.81,73269.64,0.0,-0.99191,1e-05,1.44003]
[1779966016890,57.81,73273.19,0.0,-0.99189,1e-05,1.44337]
[1779966019604,57.81,73273.19,0.0,-0.99189,1e-05,1.44337]
[1779966019718,57.81,73273.19,0.0,-0.99189,1e-05,1.44337]
[1779966024947,57.81,73264.94,0.0,-0.99193,1e-05,1.43561]
[1779966025954,57.81,73263.58,0.0,-0.99194,1e-05,1.43434]
[1779966028975,57.81,73266.8,0.0,-0.99192,1e-05,1.43736]
[1779966030991,57.81,73268.2,0.0,-0.99191,1e-05,1.43867]
[1779966031218,57.81,73268.51,0.0,-0.99191,1e-05,1.43897]
[1779966032497,57.81,73268.55,0.0,-0.99192,1e-05,1.4378]
[1779966032718,57.81,73268.55,0.0,-0.99192,1e-05,1.4378]
[1779966033004,57.81,73268.77,0.0,-0.99192,1e-05,1.43801]
[1779966036026,57.81,73272.71,0.0,-0.99189,1e-05,1.44172]
[1779966037693,57.81,73273.32,0.0,-0.99189,1e-05,1.44229]
[1779966037717,57.81,73273.32,0.0,-0.99189,1e-05,1.44229]
[1779966039047,57.81,73278.41,0.0,-0.99186,1e-05,1.44709]
[1779966041390,57.81,73279.82,0.0,-0.99185,1e-05,1.44842]
[1779966041467,57.81,73279.82,0.0,-0.99185,1e-05,1.44842]
[1779966043530,57.81,73279.87,0.0,-0.99185,1e-05,1.44847]
[1779966043720,57.81,73279.87,0.0,-0.99185,1e-05,1.44847]
[1779966044082,57.81,73280.15,0.0,-0.99185,1e-05,1.44874]
[1779966047104,57.81,73270.75,0.0,-0.99191,1e-05,1.43987]
[1779966048111,57.81,73267.07,0.0,-0.99193,1e-05,1.43641]
[1779966049000,57.81,73267.07,0.0,-0.99193,1e-05,1.43641]
[1779966049030,57.81,73267.07,0.0,-0.99193,1e-05,1.43641]
[1779966049219,57.81,73267.07,0.0,-0.99193,1e-05,1.43641]
[1779966052140,57.81,73262.95,0.0,-0.99195,1e-05,1.43255]
[1779966052994,57.81,73262.95,0.0,-0.99195,1e-05,1.43255]
[1779966053219,57.81,73263.61,0.0,-0.99195,1e-05,1.43317]
[1779966053291,57.81,73263.61,0.0,-0.99195,1e-05,1.43317]
[1779966053467,57.81,73263.61,0.0,-0.99195,1e-05,1.43317]
[1779966054154,57.81,73266.73,0.0,-0.99193,1e-05,1.43609]
[1779966056923,57.81,73268.0,0.0,-0.99192,1e-05,1.43729]
[1779966056969,57.81,73268.0,0.0,-0.99192,1e-05,1.43729]
[1779966058183,57.81,73264.35,0.0,-0.99194,1e-05,1.43386]
[1779966061965,57.81,73263.32,0.0,-0.99195,1e-05,1.4329]
[1779966062218,57.81,73265.43,0.0,-0.99194,1e-05,1.43487]
[1779966063129,57.81,73265.43,0.0,-0.99194,1e-05,1.43487]
[1779966063217,57.81,73265.31,0.0,-0.99194,1e-05,1.43476]
[1779966063350,57.81,73266.15,0.0,-0.99193,1e-05,1.43555]
[1779966066921,57.81,73266.52,0.0,-0.99193,1e-05,1.4359]
[1779966066967,57.81,73266.52,0.0,-0.99193,1e-05,1.4359]
[1779966067279,57.81,73265.25,0.0,-0.99194,1e-05,1.4347]
[1779966067469,57.81,73265.25,0.0,-0.99194,1e-05,1.4347]
[1779966067536,57.81,73265.54,0.0,-0.99194,1e-05,1.43498]
[1779966071025,57.81,73265.71,0.0,-0.99194,1e-05,1.43514]
[1779966071126,57.81,73268.39,0.0,-0.99192,1e-05,1.43765]
[1779966071218,57.81,73268.39,0.0,-0.99192,1e-05,1.43765]
[1779966074296,57.81,73272.63,0.0,-0.9919,1e-05,1.44164]
[1779966079062,57.81,73272.34,0.0,-0.9919,1e-05,1.44137]
[1779966079217,57.81,73273.1,0.0,-0.99189,1e-05,1.44208]
[1779966079986,57.81,73273.1,0.0,-0.99189,1e-05,1.44208]
[1779966080087,57.81,73273.12,0.0,-0.99189,1e-05,1.4421]
[1779966080231,57.81,73273.12,0.0,-0.99189,1e-05,1.4421]
[1779966084367,57.81,73280.01,0.0,-0.99185,1e-05,1.4486]
[1779966085920,57.81,73280.01,0.0,-0.99185,1e-05,1.4486]
[1779966085966,57.81,73280.01,0.0,-0.99185,1e-05,1.4486]
[1779966086021,57.81,73282.91,0.0,-0.99183,1e-05,1.45135]
[1779966091605,57.81,73280.41,0.0,-0.99185,1e-05,1.44898]
[1779966091721,57.81,73280.41,0.0,-0.99185,1e-05,1.44898]
[1779966092784,57.81,73282.29,0.0,-0.99184,1e-05,1.44955]
[1779966092913,57.81,73282.29,0.0,-0.99184,1e-05,1.44955]
[1779966092921,57.81,73284.62,0.0,-0.99183,1e-05,1.45176]
[1779966094937,57.81,73287.04,0.0,-0.99182,1e-05,1.45405]
[1779966094967,57.81,73287.04,0.0,-0.99182,1e-05,1.45405]
[1779966095056,57.81,73290.88,0.0,-0.99179,1e-05,1.4577]
[1779966100481,57.81,73291.43,0.0,-0.99179,1e-05,1.45822]
[1779966104404,57.81,73292.33,0.0,-0.99179,1e-05,1.45908]
[1779966104468,57.81,73292.33,0.0,-0.99179,1e-05,1.45908]
[1779966105431,57.81,73292.37,0.0,-0.99178,1e-05,1.45912]
[1779966105468,57.81,73292.37,0.0,-0.99178,1e-05,1.45912]
[1779966105518,57.81,73292.31,0.0,-0.99179,1e-05,1.45906]
[1779966108563,57.81,73297.92,0.0,-0.99175,1e-05,1.4644]
[1779966112190,57.81,73298.22,0.0,-0.99175,1e-05,1.46469]
[1779966112217,57.81,73298.22,0.0,-0.99175,1e-05,1.46469]
[1779966113380,57.81,73298.96,0.0,-0.99175,1e-05,1.46539]
[1779966113468,57.81,73298.96,0.0,-0.99175,1e-05,1.46539]
[1779966113574,57.81,73298.89,0.0,-0.99175,1e-05,1.46533]
[1779966118611,57.81,73299.14,0.0,-0.99174,1e-05,1.46557]
[1779966120562,57.81,73298.36,0.0,-0.99175,1e-05,1.46482]
[1779966120718,57.81,73298.36,0.0,-0.99175,1e-05,1.46482]
[1779966126667,57.81,73297.39,0.0,-0.99175,1e-05,1.4639]
[1779966129060,57.81,73297.73,0.0,-0.99175,1e-05,1.46422]
[1779966129219,57.81,73297.73,0.0,-0.99175,1e-05,1.46422]
[1779966130137,57.81,73298.3,0.0,-0.99175,1e-05,1.46476]
[1779966130217,57.81,73298.3,0.0,-0.99175,1e-05,1.46476]
[1779966130236,57.81,73298.8,0.0,-0.99175,1e-05,1.46524]
[1779966135729,57.81,73298.79,0.0,-0.99175,1e-05,1.46523]
[1779966139782,57.81,73297.82,0.0,-0.99175,1e-05,1.46431]
[1779966139967,57.81,73297.82,0.0,-0.99175,1e-05,1.46431]
[1779966142780,57.81,73292.87,0.0,-0.99178,1e-05,1.45959]
[1779966143787,57.81,73287.91,0.0,-0.99181,1e-05,1.45488]
[1779966144322,57.81,73287.91,0.0,-0.99181,1e-05,1.45488]
[1779966144469,57.81,73287.91,0.0,-0.99181,1e-05,1.45488]
[1779966145643,57.81,73287.53,0.0,-0.99181,1e-05,1.45452]
[1779966145717,57.81,73287.53,0.0,-0.99181,1e-05,1.45452]
[1779966145801,57.81,73287.32,0.0,-0.99181,1e-05,1.45432]
[1779966148125,57.81,73288.06,0.0,-0.99181,1e-05,1.45502]
[1779966148221,57.81,73288.06,0.0,-0.99181,1e-05,1.45502]
[1779966148227,57.81,73290.78,0.0,-0.99179,1e-05,1.4576]
[1779966153859,57.81,73291.92,0.0,-0.99179,1e-05,1.45747]
[1779966154398,57.81,73291.92,0.0,-0.99179,1e-05,1.45747]
[1779966154467,57.81,73291.92,0.0,-0.99179,1e-05,1.45747]
[1779966155693,57.81,73292.28,0.0,-0.99179,1e-05,1.45782]
[1779966155720,57.81,73292.28,0.0,-0.99179,1e-05,1.45782]
[1779966155873,57.81,73293.81,0.0,-0.99178,1e-05,1.45927]
[1779966156880,57.81,73298.13,0.0,-0.99176,1e-05,1.46339]
[1779966157504,57.81,73298.13,0.0,-0.99176,1e-05,1.46339]
[1779966157718,57.81,73298.13,0.0,-0.99176,1e-05,1.46339]
[1779966157887,57.81,73301.03,0.0,-0.99174,1e-05,1.46615]
[1779966160697,57.81,73301.9,0.0,-0.99173,1e-05,1.46698]
[1779966160724,57.81,73301.9,0.0,-0.99173,1e-05,1.46698]
[1779966161886,57.81,73302.94,0.0,-0.99173,1e-05,1.46798]
[1779966161967,57.81,73302.94,0.0,-0.99173,1e-05,1.46798]
[1779966162068,57.81,73304.3,0.0,-0.99172,1e-05,1.46928]
[1779966167664,57.81,73304.21,0.0,-0.99172,1e-05,1.46919]
[1779966167960,57.81,73311.05,0.0,-0.99168,1e-05,1.47575]
[1779966168967,57.81,73320.31,0.0,-0.99162,1e-05,1.48466]
[1779966169981,57.81,73322.49,0.0,-0.99161,1e-05,1.48676]
[1779966172131,57.81,73322.51,0.0,-0.99161,1e-05,1.48678]
[1779966172217,57.81,73322.51,0.0,-0.99161,1e-05,1.48678]
[1779966178099,57.81,73322.37,0.0,-0.99161,1e-05,1.48664]
[1779966178134,57.81,73328.76,0.0,-0.99157,1e-05,1.49283]
[1779966179050,57.81,73334.91,0.0,-0.99153,1e-05,1.49879]
[1779966184086,57.81,73340.48,0.0,-0.9915,1e-05,1.50422]
[1779966185093,57.81,73344.47,0.0,-0.99148,1e-05,1.50811]
[1779966187107,57.81,73341.71,0.0,-0.99149,1e-05,1.50542]
[1779966189120,57.81,73328.91,0.0,-0.99157,1e-05,1.49297]
[1779966190128,57.81,73321.98,0.0,-0.99161,1e-05,1.48627]
[1779966190856,57.81,73321.98,0.0,-0.99161,1e-05,1.48627]
[1779966190968,57.81,73321.98,0.0,-0.99161,1e-05,1.48627]
[1779966191135,57.81,73320.08,0.0,-0.99162,1e-05,1.48443]
[1779966195041,57.81,73320.86,0.0,-0.99162,1e-05,1.48519]
[1779966195218,57.81,73320.86,0.0,-0.99162,1e-05,1.48519]
[1779966196952,57.81,73320.95,0.0,-0.99162,1e-05,1.48527]
[1779966196968,57.81,73320.95,0.0,-0.99162,1e-05,1.48527]
[1779966197178,57.81,73320.37,0.0,-0.99162,1e-05,1.48471]
[1779966200199,57.81,73317.66,0.0,-0.99164,1e-05,1.4821]
[1779966200643,57.81,73317.66,0.0,-0.99164,1e-05,1.4821]
[1779966200717,57.81,73317.66,0.0,-0.99164,1e-05,1.4821]
[1779966204936,57.81,73317.2,0.0,-0.99164,1e-05,1.48166]
[1779966204967,57.81,73317.2,0.0,-0.99164,1e-05,1.48166]
[1779966205234,57.81,73318.08,0.0,-0.99164,1e-05,1.48251]
[1779966205717,57.81,73318.08,0.0,-0.99164,1e-05,1.48251]
[1779966205967,57.81,73318.08,0.0,-0.99164,1e-05,1.48251]
[1779966211276,57.81,73318.18,0.0,-0.99164,1e-05,1.48138]
[1779966216311,57.81,73320.29,0.0,-0.99163,1e-05,1.48341]
[1779966216524,57.81,73320.29,0.0,-0.99163,1e-05,1.48341]
[1779966216734,57.81,73320.29,0.0,-0.99163,1e-05,1.48341]
[1779966218112,57.81,73321.0,0.0,-0.99163,1e-05,1.48409]
[1779966218218,57.81,73321.0,0.0,-0.99163,1e-05,1.48409]
[1779966218325,57.81,73322.38,0.0,-0.99162,1e-05,1.48543]
[1779966223361,57.81,73320.81,0.0,-0.99163,1e-05,1.48391]
[1779966225726,57.81,73320.79,0.0,-0.99163,1e-05,1.48389]
[1779966225968,57.81,73320.79,0.0,-0.99163,1e-05,1.48389]
[1779966227089,57.81,73322.69,0.0,-0.99162,1e-05,1.48572]
[1779966227217,57.81,73322.69,0.0,-0.99162,1e-05,1.48572]
[1779966227250,57.81,73323.45,0.0,-0.99161,1e-05,1.48646]
[1779966232426,57.81,73307.65,0.0,-0.99171,1e-05,1.47126]
[1779966233434,57.81,73290.96,0.0,-0.99181,1e-05,1.45535]
[1779966234825,57.81,73290.96,0.0,-0.99181,1e-05,1.45535]
[1779966234925,57.81,73294.92,0.0,-0.99178,1e-05,1.45911]
[1779966235570,57.81,73329.72,0.0,-0.99157,1e-05,1.49252]
[1779966236480,57.81,73338.88,0.0,-0.99152,1e-05,1.50142]
[1779966237492,57.81,73337.38,0.0,-0.99153,1e-05,1.49996]
[1779966238533,57.81,73337.38,0.0,-0.99153,1e-05,1.49996]
[1779966238583,57.81,73331.29,0.0,-0.99156,1e-05,1.49404]
[1779966240511,57.81,73330.79,0.0,-0.99157,1e-05,1.49356]
[1779966242494,57.81,73330.34,0.0,-0.99157,1e-05,1.49312]
[1779966242721,57.81,73330.34,0.0,-0.99157,1e-05,1.49312]
[1779966247459,57.81,73331.78,0.0,-0.99156,1e-05,1.49452]
[1779966247467,57.81,73331.78,0.0,-0.99156,1e-05,1.49452]
[1779966247559,57.81,73331.55,0.0,-0.99156,1e-05,1.4943]
[1779966252595,57.81,73330.97,0.0,-0.99157,1e-05,1.49373]
[1779966257632,57.81,73331.48,0.0,-0.99156,1e-05,1.49423]
[1779966259767,57.81,73331.48,0.0,-0.99156,1e-05,1.49423]
[1779966259839,57.81,73320.65,0.0,-0.99163,1e-05,1.48376]
[1779966260664,57.81,73317.87,0.0,-0.99164,1e-05,1.48108]
[1779966262676,57.81,73317.18,0.0,-0.99165,1e-05,1.48041]
[1779966263685,57.81,73312.95,0.0,-0.99167,1e-05,1.47635]
[1779966264693,57.81,73307.62,0.0,-0.99171,1e-05,1.47124]
[1779966266706,57.81,73307.94,0.0,-0.9917,1e-05,1.47154]
[1779966268720,57.81,73312.35,0.0,-0.99168,1e-05,1.47577]
[1779966270734,57.81,73317.56,0.0,-0.99165,1e-05,1.48078]
[1779966271756,57.81,73317.56,0.0,-0.99165,1e-05,1.48078]
[1779966271967,57.81,73317.56,0.0,-0.99165,1e-05,1.48078]
[1779966272046,57.81,73318.54,0.0,-0.99165,1e-05,1.4805]
[1779966273755,57.81,73321.72,0.0,-0.99163,1e-05,1.48356]
[1779966278790,57.81,73322.78,0.0,-0.99162,1e-05,1.48458]
[1779966282818,57.81,73320.13,0.0,-0.99164,1e-05,1.48203]
[1779966284832,57.81,73315.03,0.0,-0.99167,1e-05,1.47712]
[1779966286849,57.81,73310.79,0.0,-0.99169,1e-05,1.47305]
[1779966287854,57.81,73306.52,0.0,-0.99172,1e-05,1.46896]
[1779966288861,57.81,73302.92,0.0,-0.99174,1e-05,1.46552]
[1779966292889,57.81,73297.97,0.0,-0.99177,1e-05,1.4608]
[1779966293896,57.81,73295.46,0.0,-0.99179,1e-05,1.45841]
[1779966295909,57.81,73290.58,0.0,-0.99182,1e-05,1.45378]
[1779966297249,57.81,73290.58,0.0,-0.99182,1e-05,1.45378]
[1779966297350,57.81,73284.3,0.0,-0.99185,1e-05,1.44783]
[1779966297930,57.81,73278.23,0.0,-0.99189,1e-05,1.4421]
[1779966298936,57.81,73282.26,0.0,-0.99186,1e-05,1.44591]
[1779966301246,57.81,73278.26,0.0,-0.99189,1e-05,1.44213]
[1779966301959,57.81,73275.54,0.0,-0.9919,1e-05,1.43957]
[1779966307186,57.81,73274.87,0.0,-0.99191,1e-05,1.43894]
[1779966307219,57.81,73274.87,0.0,-0.99191,1e-05,1.43894]
[1779966307288,57.81,73275.09,0.0,-0.99191,1e-05,1.43915]
[1779966313036,57.81,73275.1,0.0,-0.99191,1e-05,1.43916]
[1779966315050,57.81,73280.36,0.0,-0.99188,1e-05,1.44411]
[1779966316722,57.81,73281.01,0.0,-0.99187,1e-05,1.44473]
[1779966318905,57.81,73282.73,0.0,-0.99186,1e-05,1.44635]
[1779966318967,57.81,73282.73,0.0,-0.99186,1e-05,1.44635]
[1779966319078,57.81,73282.64,0.0,-0.99186,1e-05,1.44627]
[1779966322514,57.81,73283.16,0.0,-0.99186,1e-05,1.44676]
[1779966322721,57.81,73283.16,0.0,-0.99186,1e-05,1.44676]
[1779966328141,57.81,73287.13,0.0,-0.99184,1e-05,1.45051]
[1779966329297,57.81,73287.13,0.0,-0.99184,1e-05,1.45051]
[1779966329398,57.81,73287.82,0.0,-0.99183,1e-05,1.45116]
[1779966329467,57.81,73287.82,0.0,-0.99183,1e-05,1.45116]
[1779966330388,57.81,73287.82,0.0,-0.99183,1e-05,1.45116]
[1779966330468,57.81,73288.99,0.0,-0.99182,1e-05,1.45227]
[1779966333776,57.81,73289.45,0.0,-0.99183,1e-05,1.4515]
[1779966333969,57.81,73289.45,0.0,-0.99183,1e-05,1.4515]
[1779966334183,57.81,73289.53,0.0,-0.99183,1e-05,1.45157]
[1779966337204,57.81,73284.67,0.0,-0.99186,1e-05,1.44698]
[1779966338669,57.81,73282.31,0.0,-0.99187,1e-05,1.44475]
[1779966341114,57.81,73285.52,0.0,-0.99185,1e-05,1.44778]
[1779966341217,57.81,73285.52,0.0,-0.99185,1e-05,1.44778]
[1779966343246,57.81,73292.62,0.0,-0.99181,1e-05,1.4545]
[1779966344646,57.81,73294.94,0.0,-0.9918,1e-05,1.45671]
[1779966344721,57.81,73294.94,0.0,-0.9918,1e-05,1.45671]
[1779966345401,57.81,73294.94,0.0,-0.9918,1e-05,1.45671]
[1779966345445,57.81,73295.26,0.0,-0.99179,1e-05,1.45701]
[1779966345467,57.81,73295.26,0.0,-0.99179,1e-05,1.45701]
[1779966348281,57.81,73302.21,0.0,-0.99175,1e-05,1.46363]
[1779966350234,57.81,73301.83,0.0,-0.99175,1e-05,1.46327]
[1779966350295,57.81,73301.95,0.0,-0.99175,1e-05,1.46338]
[1779966350468,57.81,73301.95,0.0,-0.99175,1e-05,1.46338]
[1779966351967,57.81,73302.0,0.0,-0.99175,1e-05,1.46343]
[1779966352217,57.81,73302.0,0.0,-0.99175,1e-05,1.46343]
[1779966357344,57.81,73302.39,0.0,-0.99175,1e-05,1.4638]
[1779966358241,57.81,73302.39,0.0,-0.99175,1e-05,1.4638]
[1779966358353,57.81,73302.53,0.0,-0.99175,1e-05,1.46393]
[1779966358656,57.81,73302.53,0.0,-0.99175,1e-05,1.46393]
[1779966358720,57.81,73302.53,0.0,-0.99175,1e-05,1.46393]
[1779966366409,57.81,73305.38,0.0,-0.99173,1e-05,1.46665]
[1779966368893,57.81,73306.24,0.0,-0.99173,1e-05,1.46748]
[1779966368967,57.81,73306.24,0.0,-0.99173,1e-05,1.46748]
[1779966369430,57.81,73304.87,0.0,-0.99174,1e-05,1.46617]
[1779966369683,57.81,73304.87,0.0,-0.99174,1e-05,1.46617]
[1779966369719,57.81,73304.87,0.0,-0.99174,1e-05,1.46617]
[1779966371716,57.81,73304.12,0.0,-0.99174,1e-05,1.46545]
[1779966377486,57.81,73304.13,0.0,-0.99174,1e-05,1.46546]
[1779966383129,57.81,73303.93,0.0,-0.99174,1e-05,1.46527]
[1779966383217,57.81,73303.93,0.0,-0.99174,1e-05,1.46527]
[1779966383297,57.81,73304.41,0.0,-0.99174,1e-05,1.46573]
[1779966383594,57.81,73304.41,0.0,-0.99174,1e-05,1.46573]
[1779966383718,57.81,73304.41,0.0,-0.99174,1e-05,1.46573]
[1779966387556,57.81,73307.48,0.0,-0.99172,1e-05,1.46866]
[1779966389093,57.81,73307.48,0.0,-0.99172,1e-05,1.46866]
[1779966389217,57.81,73307.48,0.0,-0.99172,1e-05,1.46866]
[1779966389319,57.81,73309.44,0.0,-0.99171,1e-05,1.47054]
[1779966389704,57.81,73309.44,0.0,-0.99171,1e-05,1.47054]
[1779966389723,57.81,73309.44,0.0,-0.99171,1e-05,1.47054]
[1779966395612,57.81,73309.65,0.0,-0.99171,1e-05,1.46952]
[1779966400647,57.81,73309.89,0.0,-0.99171,1e-05,1.46975]
[1779966403670,57.81,73301.59,0.0,-0.99176,1e-05,1.46182]
[1779966404676,57.81,73294.98,0.0,-0.9918,1e-05,1.45553]
[1779966405683,57.81,73294.54,0.0,-0.99181,1e-05,1.45512]
[1779966406964,57.81,73294.54,0.0,-0.99181,1e-05,1.45512]
[1779966407222,57.81,73294.54,0.0,-0.99181,1e-05,1.45512]
[1779966407419,57.81,73294.54,0.0,-0.99181,1e-05,1.45512]
[1779966407469,57.81,73294.54,0.0,-0.99181,1e-05,1.45512]
[1779966407452,57.81,73294.2,0.0,-0.99181,1e-05,1.45479]
[1779966412732,57.81,73293.95,0.0,-0.99181,1e-05,1.45456]
[1779966417767,57.81,73293.93,0.0,-0.99181,1e-05,1.45454]
[1779966421853,57.81,73293.0,0.0,-0.99181,1e-05,1.45365]
[1779966421967,57.81,73293.0,0.0,-0.99181,1e-05,1.45365]
[1779966422516,57.81,73293.0,0.0,-0.99181,1e-05,1.45365]
[1779966422068,57.81,73293.8,0.0,-0.99181,1e-05,1.45441]
[1779966422720,57.81,73293.8,0.0,-0.99181,1e-05,1.45441]
[1779966427208,57.81,73294.07,0.0,-0.99181,1e-05,1.45467]
[1779966427217,57.81,73294.07,0.0,-0.99181,1e-05,1.45467]
[1779966427309,57.81,73295.86,0.0,-0.9918,1e-05,1.45637]
[1779966432872,57.81,73296.31,0.0,-0.99179,1e-05,1.4568]
[1779966435024,57.81,73295.94,0.0,-0.9918,1e-05,1.45645]
[1779966435217,57.81,73295.94,0.0,-0.9918,1e-05,1.45645]
[1779966439537,57.81,73294.43,0.0,-0.99181,1e-05,1.45501]
[1779966439545,57.81,73294.43,0.0,-0.99181,1e-05,1.45501]
[1779966439718,57.81,73294.47,0.0,-0.99181,1e-05,1.45505]
[1779966439921,57.81,73293.84,0.0,-0.99181,1e-05,1.45445]
[1779966444898,57.81,73295.45,0.0,-0.9918,1e-05,1.45598]
[1779966444967,57.81,73295.45,0.0,-0.9918,1e-05,1.45598]
[1779966445402,57.81,73295.45,0.0,-0.9918,1e-05,1.45598]
[1779966445468,57.81,73295.45,0.0,-0.9918,1e-05,1.45598]
[1779966445503,57.81,73294.57,0.0,-0.9918,1e-05,1.45514]
[1779966450998,57.81,73295.51,0.0,-0.9918,1e-05,1.45604]
[1779966452088,57.81,73295.51,0.0,-0.9918,1e-05,1.45604]
[1779966452220,57.81,73295.51,0.0,-0.9918,1e-05,1.45604]
[1779966452291,57.81,73294.83,0.0,-0.99181,1e-05,1.45418]
[1779966453146,57.81,73294.83,0.0,-0.99181,1e-05,1.45418]
[1779966453218,57.81,73294.83,0.0,-0.99181,1e-05,1.45418]
[1779966458056,57.81,73285.19,0.0,-0.99187,1e-05,1.44505]
[1779966458943,57.81,73285.19,0.0,-0.99187,1e-05,1.44505]
[1779966458969,57.81,73285.19,0.0,-0.99187,1e-05,1.44505]
[1779966459062,57.81,73283.45,0.0,-0.99188,1e-05,1.44341]
[1779966459932,57.81,73283.45,0.0,-0.99188,1e-05,1.44341]
[1779966459967,57.81,73283.45,0.0,-0.99188,1e-05,1.44341]
[1779966462084,57.81,73278.3,0.0,-0.99191,1e-05,1.43856]
[1779966462717,57.81,73278.3,0.0,-0.99191,1e-05,1.43856]
[1779966463354,57.81,73278.3,0.0,-0.99191,1e-05,1.43856]
[1779966463467,57.81,73278.3,0.0,-0.99191,1e-05,1.43856]
[1779966463569,57.81,73276.13,0.0,-0.99192,1e-05,1.43652]
[1779966467119,57.81,73273.7,0.0,-0.99193,1e-05,1.43424]
[1779966468334,57.81,73273.7,0.0,-0.99193,1e-05,1.43424]
[1779966468468,57.81,73273.7,0.0,-0.99193,1e-05,1.43424]
[1779966470719,57.81,73273.25,0.0,-0.99194,1e-05,1.43382]
[1779966471148,57.81,73273.23,0.0,-0.99194,1e-05,1.4338]
[1779966476183,57.81,73273.02,0.0,-0.99194,1e-05,1.4336]
[1779966481393,57.81,73272.66,0.0,-0.99194,1e-05,1.43326]
[1779966482233,57.81,73257.36,0.0,-0.99203,1e-05,1.41897]
[1779966482776,57.81,73257.36,0.0,-0.99203,1e-05,1.41897]
[1779966482969,57.81,73257.36,0.0,-0.99203,1e-05,1.41897]
[1779966483239,57.81,73252.04,0.0,-0.99206,1e-05,1.41403]
[1779966488274,57.81,73252.46,0.0,-0.99206,1e-05,1.41442]
[1779966489100,57.81,73252.46,0.0,-0.99206,1e-05,1.41442]
[1779966489217,57.81,73252.46,0.0,-0.99206,1e-05,1.41442]
[1779966489389,57.81,73252.46,0.0,-0.99206,1e-05,1.41442]
[1779966489468,57.81,73252.46,0.0,-0.99206,1e-05,1.41442]
[1779966489488,57.81,73252.15,0.0,-0.99206,1e-05,1.41414]
[1779966495324,57.81,73252.08,0.0,-0.99206,1e-05,1.41407]
[1779966499270,57.81,73251.77,0.0,-0.99206,1e-05,1.41378]
[1779966499468,57.81,73251.77,0.0,-0.99206,1e-05,1.41378]
[1779966499482,57.81,73251.93,0.0,-0.99206,1e-05,1.41393]
[1779966500334,57.81,73251.93,0.0,-0.99206,1e-05,1.41393]
[1779966500468,57.81,73251.93,0.0,-0.99206,1e-05,1.41393]
[1779966507237,57.81,73251.88,0.0,-0.99206,1e-05,1.41388]
[1779966507468,57.81,73251.88,0.0,-0.99206,1e-05,1.41388]
[1779966507569,57.81,73252.69,0.0,-0.99206,1e-05,1.41464]
[1779966508279,57.81,73252.69,0.0,-0.99206,1e-05,1.41464]
[1779966508467,57.81,73252.69,0.0,-0.99206,1e-05,1.41464]
[1779966512879,57.81,73250.13,0.0,-0.99208,1e-05,1.41108]
[1779966512967,57.81,73250.13,0.0,-0.99208,1e-05,1.41108]
[1779966513197,57.81,73250.13,0.0,-0.99208,1e-05,1.41108]
[1779966513230,57.81,73250.13,0.0,-0.99208,1e-05,1.41108]
[1779966513451,57.81,73250.61,0.0,-0.99208,1e-05,1.41152]
[1779966518485,57.81,73250.54,0.0,-0.99208,1e-05,1.41146]
[1779966523521,57.81,73251.7,0.0,-0.99207,1e-05,1.41253]
[1779966529563,57.81,73250.12,0.0,-0.99208,1e-05,1.41107]
[1779966530570,57.81,73247.67,0.0,-0.99209,1e-05,1.4088]
[1779966531166,57.81,73247.67,0.0,-0.99209,1e-05,1.4088]
[1779966531218,57.81,73247.67,0.0,-0.99209,1e-05,1.4088]
[1779966531577,57.81,73248.64,0.0,-0.99209,1e-05,1.4097]
[1779966532359,57.81,73248.64,0.0,-0.99209,1e-05,1.4097]
[1779966532468,57.81,73248.64,0.0,-0.99209,1e-05,1.4097]
[1779966533007,57.81,73248.67,0.0,-0.99209,1e-05,1.40972]
[1779966538625,57.81,73248.15,0.0,-0.99209,1e-05,1.40924]
[1779966541189,57.81,73248.18,0.0,-0.99209,1e-05,1.40927]
[1779966541217,57.81,73248.18,0.0,-0.99209,1e-05,1.40927]
[1779966541647,57.81,73248.27,0.0,-0.99209,1e-05,1.40935]
[1779966542120,57.81,73248.27,0.0,-0.99209,1e-05,1.40935]
[1779966542217,57.81,73248.27,0.0,-0.99209,1e-05,1.40935]
[1779966547077,57.81,73247.58,0.0,-0.99209,1e-05,1.40872]
[1779966547218,57.81,73247.58,0.0,-0.99209,1e-05,1.40872]
[1779966547303,57.81,73243.72,0.0,-0.99212,1e-05,1.40515]
[1779966548316,57.81,73243.72,0.0,-0.99212,1e-05,1.40515]
[1779966548467,57.81,73243.72,0.0,-0.99212,1e-05,1.40515]
[1779966549703,57.81,73241.3,0.0,-0.99213,1e-05,1.40292]
[1779966552724,57.81,73232.81,0.0,-0.99218,1e-05,1.39511]
[1779966553731,57.81,73229.76,0.0,-0.9922,1e-05,1.39232]
[1779966554738,57.81,73232.95,0.0,-0.99218,1e-05,1.39524]
[1779966557296,57.81,73229.44,0.0,-0.9922,1e-05,1.39202]
[1779966558766,57.81,73227.3,0.0,-0.99221,1e-05,1.39006]
[1779966559901,57.81,73227.3,0.0,-0.99221,1e-05,1.39006]
[1779966559967,57.81,73227.3,0.0,-0.99221,1e-05,1.39006]
[1779966560007,57.81,73228.72,0.0,-0.9922,1e-05,1.39136]
[1779966563113,57.81,73228.3,0.0,-0.9922,1e-05,1.39098]
[1779966563218,57.81,73228.3,0.0,-0.9922,1e-05,1.39098]
[1779966563260,57.81,73231.15,0.0,-0.99219,1e-05,1.39359]
[1779966569670,57.81,73231.46,0.0,-0.99219,1e-05,1.39387]
[1779966569720,57.81,73231.67,0.0,-0.99219,1e-05,1.39407]
[1779966569843,57.81,73233.35,0.0,-0.99218,1e-05,1.39561]
[1779966572113,57.81,73234.36,0.0,-0.99217,1e-05,1.39653]
[1779966572218,57.81,73234.36,0.0,-0.99217,1e-05,1.39653]
[1779966572319,57.81,73241.82,0.0,-0.99213,1e-05,1.40222]
[1779966573029,57.81,73241.82,0.0,-0.99213,1e-05,1.40222]
[1779966573220,57.81,73241.82,0.0,-0.99213,1e-05,1.40222]
[1779966573256,57.81,73243.87,0.0,-0.99212,1e-05,1.40411]
[1779966575885,57.81,73245.8,0.0,-0.99211,1e-05,1.40589]
[1779966579913,57.81,73249.21,0.0,-0.99209,1e-05,1.40904]
[1779966580920,57.81,73251.38,0.0,-0.99208,1e-05,1.41105]
[1779966581927,57.81,73253.29,0.0,-0.99207,1e-05,1.41282]
[1779966583941,57.81,73257.87,0.0,-0.99204,1e-05,1.41707]
[1779966584948,57.81,73262.55,0.0,-0.99201,1e-05,1.42142]
[1779966585955,57.81,73264.42,0.0,-0.992,1e-05,1.42317]
[1779966589268,57.81,73263.9,0.0,-0.99201,1e-05,1.42268]
[1779966589468,57.81,73263.9,0.0,-0.99201,1e-05,1.42268]
[1779966592123,57.81,73263.92,0.0,-0.99201,1e-05,1.4227]
[1779966598039,57.81,73264.57,0.0,-0.992,1e-05,1.42331]
[1779966599960,57.81,73264.61,0.0,-0.992,1e-05,1.42334]
[1779966599969,57.81,73264.61,0.0,-0.992,1e-05,1.42334]
[1779966600179,57.81,73264.51,0.0,-0.992,1e-05,1.42325]
[1779966601373,57.81,73264.51,0.0,-0.992,1e-05,1.42325]
[1779966601468,57.81,73264.51,0.0,-0.992,1e-05,1.42325]
[1779966607102,57.81,73264.44,0.0,-0.992,1e-05,1.42319]
[1779966613144,57.81,73260.84,0.0,-0.99202,1e-05,1.41983]
[1779966614325,57.81,73260.84,0.0,-0.99202,1e-05,1.41983]
[1779966614467,57.81,73260.84,0.0,-0.99202,1e-05,1.41983]
[1779966614530,57.81,73260.79,0.0,-0.99202,1e-05,1.41978]
[1779966615821,57.81,73261.57,0.0,-0.99202,1e-05,1.42051]
[1779966615967,57.81,73261.57,0.0,-0.99202,1e-05,1.42051]
[1779966621202,57.81,73261.31,0.0,-0.99202,1e-05,1.42027]
[1779966622504,57.81,73261.31,0.0,-0.99202,1e-05,1.42027]
[1779966622719,57.81,73261.31,0.0,-0.99202,1e-05,1.42027]
[1779966622734,57.81,73261.71,0.0,-0.99202,1e-05,1.42064]
[1779966623524,57.81,73261.71,0.0,-0.99202,1e-05,1.42064]
[1779966623730,57.81,73261.71,0.0,-0.99202,1e-05,1.42064]
[1779966627061,57.81,73261.85,0.0,-0.99202,1e-05,1.42077]
[1779966627652,57.81,73261.85,0.0,-0.99202,1e-05,1.42077]
[1779966627725,57.81,73261.85,0.0,-0.99202,1e-05,1.42077]
[1779966627825,57.81,73260.91,0.0,-0.99202,1e-05,1.4199]
[1779966627967,57.81,73260.91,0.0,-0.99202,1e-05,1.4199]
[1779966628251,57.81,73260.01,0.0,-0.99203,1e-05,1.41906]
[1779966631272,57.81,73258.58,0.0,-0.99204,1e-05,1.41654]
[1779966636551,57.81,73258.28,0.0,-0.99204,1e-05,1.41626]
[1779966638185,57.81,73257.45,0.0,-0.99205,1e-05,1.41549]
[1779966638217,57.81,73257.45,0.0,-0.99205,1e-05,1.41549]
[1779966643356,57.81,73257.88,0.0,-0.99205,1e-05,1.41589]
[1779966646362,57.81,73257.81,0.0,-0.99205,1e-05,1.41582]
[1779966646467,57.81,73257.81,0.0,-0.99205,1e-05,1.41582]
[1779966646568,57.81,73257.59,0.0,-0.99205,1e-05,1.41562]
[1779966647606,57.81,73257.59,0.0,-0.99205,1e-05,1.41562]
[1779966647718,57.81,73257.59,0.0,-0.99205,1e-05,1.41562]
[1779966650999,57.81,73256.88,0.0,-0.99205,1e-05,1.41496]
[1779966663498,57.81,73256.98,0.0,-0.99205,1e-05,1.41505]
[1779966664155,57.81,73256.98,0.0,-0.99205,1e-05,1.41505]
[1779966664217,57.81,73256.98,0.0,-0.99205,1e-05,1.41505]
[1779966669854,57.81,73257.17,0.0,-0.99205,1e-05,1.41523]
[1779966675583,57.81,73257.15,0.0,-0.99205,1e-05,1.41521]
[1779966677596,57.81,73255.42,0.0,-0.99206,1e-05,1.41361]
[1779966682290,57.81,73255.28,0.0,-0.99206,1e-05,1.41348]
[1779966682468,57.81,73255.28,0.0,-0.99206,1e-05,1.41348]
[1779966682718,57.81,73255.28,0.0,-0.99206,1e-05,1.41348]
[1779966683638,57.81,73255.1,0.0,-0.99206,1e-05,1.41331]
[1779966687860,57.81,73256.27,0.0,-0.99206,1e-05,1.41439]
[1779966687967,57.81,73256.27,0.0,-0.99206,1e-05,1.41439]
[1779966692411,57.81,73255.4,0.0,-0.99206,1e-05,1.41359]
[1779966694232,57.81,73256.13,0.0,-0.99206,1e-05,1.41308]
[1779966694467,57.81,73256.13,0.0,-0.99206,1e-05,1.41308]
[1779966695513,57.81,73256.42,0.0,-0.99206,1e-05,1.41334]
[1779966695717,57.81,73256.42,0.0,-0.99206,1e-05,1.41334]
[1779966695722,57.81,73256.71,0.0,-0.99206,1e-05,1.41361]
[1779966700757,57.81,73257.73,0.0,-0.99205,1e-05,1.41456]
[1779966705792,57.81,73253.07,0.0,-0.99208,1e-05,1.41024]
[1779966707443,57.81,73251.1,0.0,-0.99209,1e-05,1.40842]
[1779966707468,57.81,73251.1,0.0,-0.99209,1e-05,1.40842]
[1779966708813,57.81,73256.21,0.0,-0.99206,1e-05,1.41315]
[1779966709333,57.81,73256.21,0.0,-0.99206,1e-05,1.41315]
[1779966709468,57.81,73256.21,0.0,-0.99206,1e-05,1.41315]
[1779966709820,57.81,73256.04,0.0,-0.99206,1e-05,1.41299]
[1779966713739,57.81,73256.52,0.0,-0.99206,1e-05,1.41344]
[1779966713967,57.81,73256.52,0.0,-0.99206,1e-05,1.41344]
[1779966718205,57.81,73256.7,0.0,-0.99206,1e-05,1.4136]
[1779966718218,57.81,73256.7,0.0,-0.99206,1e-05,1.4136]
[1779966718844,57.81,73256.7,0.0,-0.99206,1e-05,1.4136]
[1779966718868,57.81,73256.56,0.0,-0.99206,1e-05,1.41347]
[1779966718967,57.81,73256.56,0.0,-0.99206,1e-05,1.41347]
[1779966723677,57.81,73257.14,0.0,-0.99206,1e-05,1.41401]
[1779966723718,57.81,73257.14,0.0,-0.99206,1e-05,1.41401]
[1779966724269,57.81,73259.23,0.0,-0.99205,1e-05,1.41595]
[1779966724475,57.81,73259.23,0.0,-0.99205,1e-05,1.41595]
[1779966724544,57.81,73261.21,0.0,-0.99203,1e-05,1.41779]
[1779966730967,57.81,73260.77,0.0,-0.99204,1e-05,1.41738]
[1779966734918,57.81,73261.19,0.0,-0.99203,1e-05,1.41777]
[1779966734967,57.81,73261.19,0.0,-0.99203,1e-05,1.41777]
[1779966736122,57.81,73261.59,0.0,-0.99203,1e-05,1.41815]
[1779966736338,57.81,73261.59,0.0,-0.99203,1e-05,1.41815]
[1779966736470,57.81,73261.59,0.0,-0.99203,1e-05,1.41815]
[1779966736560,57.81,73261.62,0.0,-0.99203,1e-05,1.41817]
[1779966742056,57.81,73260.86,0.0,-0.99204,1e-05,1.41747]
[1779966745077,57.81,73267.43,0.0,-0.992,1e-05,1.42359]
[1779966746091,57.81,73290.14,0.0,-0.99186,1e-05,1.4449]
[1779966747094,57.81,73297.91,0.0,-0.99182,1e-05,1.45226]
[1779966748101,57.81,73298.03,0.0,-0.99182,1e-05,1.45237]
[1779966750117,57.81,73301.34,0.0,-0.9918,1e-05,1.45551]
[1779966754425,57.81,73301.04,0.0,-0.99181,1e-05,1.45401]
[1779966754468,57.81,73301.04,0.0,-0.99181,1e-05,1.45401]
[1779966759845,57.81,73301.16,0.0,-0.99181,1e-05,1.45413]
[1779966763212,57.81,73296.03,0.0,-0.99184,1e-05,1.44926]
[1779966765224,57.81,73292.71,0.0,-0.99186,1e-05,1.44612]
[1779966769715,57.81,73292.85,0.0,-0.99185,1e-05,1.44626]
[1779966769968,57.81,73292.76,0.0,-0.99186,1e-05,1.44617]
[1779966771798,57.81,73292.66,0.0,-0.99186,1e-05,1.44608]
[1779966772127,57.81,73292.77,0.0,-0.99186,1e-05,1.44618]
[1779966772220,57.81,73292.77,0.0,-0.99186,1e-05,1.44618]
[1779966772273,57.81,73292.76,0.0,-0.99186,1e-05,1.44617]
[1779966774288,57.81,73296.96,0.0,-0.99183,1e-05,1.45014]
[1779966775295,57.81,73299.95,0.0,-0.99181,1e-05,1.45298]
[1779966776337,57.81,73299.95,0.0,-0.99181,1e-05,1.45298]
[1779966776467,57.81,73299.95,0.0,-0.99181,1e-05,1.45298]
[1779966776487,57.81,73303.76,0.0,-0.99179,1e-05,1.4566]
[1779966779323,57.81,73307.63,0.0,-0.99177,1e-05,1.46028]
[1779966784358,57.81,73307.17,0.0,-0.99177,1e-05,1.45984]
[1779966785118,57.81,73307.17,0.0,-0.99177,1e-05,1.45984]
[1779966785219,57.81,73307.17,0.0,-0.99177,1e-05,1.45984]
[1779966788905,57.81,73307.62,0.0,-0.99177,1e-05,1.46027]
[1779966788967,57.81,73306.3,0.0,-0.99177,1e-05,1.45901]
[1779966789812,57.81,73306.3,0.0,-0.99177,1e-05,1.45901]
[1779966789928,57.81,73303.61,0.0,-0.99179,1e-05,1.45645]
[1779966789967,57.81,73303.61,0.0,-0.99179,1e-05,1.45645]
[1779966793015,57.81,73302.05,0.0,-0.9918,1e-05,1.45497]
[1779966793219,57.81,73302.05,0.0,-0.9918,1e-05,1.45497]
[1779966793668,57.81,73302.05,0.0,-0.9918,1e-05,1.45497]
[1779966793718,57.81,73302.05,0.0,-0.9918,1e-05,1.45497]
[1779966793769,57.81,73301.26,0.0,-0.9918,1e-05,1.45422]
[1779966798435,57.81,73300.92,0.0,-0.99181,1e-05,1.4539]
[1779966798467,57.81,73300.92,0.0,-0.99181,1e-05,1.4539]
[1779966799163,57.81,73302.67,0.0,-0.9918,1e-05,1.45556]
[1779966799219,57.81,73302.67,0.0,-0.9918,1e-05,1.45556]
[1779966799463,57.81,73302.76,0.0,-0.9918,1e-05,1.45565]
[1779966803455,57.81,73302.5,0.0,-0.9918,1e-05,1.4554]
[1779966803467,57.81,73302.5,0.0,-0.9918,1e-05,1.4554]
[1779966803984,57.81,73302.77,0.0,-0.9918,1e-05,1.45566]
[1779966804218,57.81,73302.77,0.0,-0.9918,1e-05,1.45566]
[1779966804499,57.81,73302.71,0.0,-0.9918,1e-05,1.4556]
[1779966808730,57.81,73303.49,0.0,-0.99179,1e-05,1.45634]
[1779966808968,57.81,73303.49,0.0,-0.99179,1e-05,1.45634]
[1779966809897,57.81,73303.49,0.0,-0.99179,1e-05,1.45634]
[1779966809918,57.81,73305.54,0.0,-0.99178,1e-05,1.45829]
[1779966809967,57.81,73305.54,0.0,-0.99178,1e-05,1.45829]
[1779966813342,57.81,73306.89,0.0,-0.99178,1e-05,1.45836]
[1779966813466,57.81,73306.89,0.0,-0.99178,1e-05,1.45836]
[1779966813562,57.81,73309.87,0.0,-0.99176,1e-05,1.4612]
[1779966814569,57.81,73314.25,0.0,-0.99173,1e-05,1.46538]
[1779966818817,57.81,73311.87,0.0,-0.99175,1e-05,1.4631]
[1779966818967,57.81,73311.87,0.0,-0.99175,1e-05,1.4631]
[1779966819720,57.81,73312.65,0.0,-0.99174,1e-05,1.46385]
[1779966819967,57.81,73312.65,0.0,-0.99174,1e-05,1.46385]
[1779966819821,57.81,73312.52,0.0,-0.99174,1e-05,1.46372]
[1779966825646,57.81,73312.24,0.0,-0.99175,1e-05,1.46346]
[1779966830681,57.81,73313.64,0.0,-0.99174,1e-05,1.46479]
[1779966832314,57.81,73313.5,0.0,-0.99174,1e-05,1.46466]
[1779966832467,57.81,73313.5,0.0,-0.99174,1e-05,1.46466]
[1779966832927,57.81,73312.69,0.0,-0.99174,1e-05,1.46389]
[1779966837234,57.81,73313.74,0.0,-0.99174,1e-05,1.46489]
[1779966837554,57.81,73313.74,0.0,-0.99174,1e-05,1.46489]
[1779966837717,57.81,73313.74,0.0,-0.99174,1e-05,1.46489]
[1779966837730,57.81,73313.6,0.0,-0.99174,1e-05,1.46476]
[1779966842765,57.81,73313.15,0.0,-0.99174,1e-05,1.46433]
[1779966845615,57.81,73312.64,0.0,-0.99174,1e-05,1.46384]
[1779966845717,57.81,73312.64,0.0,-0.99174,1e-05,1.46384]
[1779966849573,57.81,73314.18,0.0,-0.99173,1e-05,1.46531]
[1779966849816,57.81,73306.34,0.0,-0.99178,1e-05,1.45784]
[1779966850188,57.81,73306.34,0.0,-0.99178,1e-05,1.45784]
[1779966850822,57.81,73300.62,0.0,-0.99182,1e-05,1.4524]
[1779966851829,57.81,73304.04,0.0,-0.99179,1e-05,1.45565]
[1779966853556,57.81,73305.83,0.0,-0.99178,1e-05,1.45735]
[1779966856741,57.81,73308.54,0.0,-0.99177,1e-05,1.45993]
[1779966856968,57.81,73308.54,0.0,-0.99177,1e-05,1.45993]
[1779966857873,57.81,73313.62,0.0,-0.99174,1e-05,1.46477]
[1779966858880,57.81,73316.55,0.0,-0.99172,1e-05,1.46757]
[1779966863187,57.81,73317.21,0.0,-0.99172,1e-05,1.46821]
[1779966863192,57.81,73317.21,0.0,-0.99172,1e-05,1.46821]
[1779966863217,57.81,73317.21,0.0,-0.99172,1e-05,1.46821]
[1779966863915,57.81,73317.27,0.0,-0.99172,1e-05,1.46826]
[1779966868950,57.81,73317.04,0.0,-0.99172,1e-05,1.46804]
[1779966873985,57.81,73314.41,0.0,-0.99174,1e-05,1.46431]
[1779966877634,57.81,73314.84,0.0,-0.99174,1e-05,1.46472]
[1779966877687,57.81,73314.84,0.0,-0.99174,1e-05,1.46472]
[1779966877719,57.81,73314.84,0.0,-0.99174,1e-05,1.46472]
[1779966877789,57.81,73314.84,0.0,-0.99174,1e-05,1.46472]
[1779966883048,57.81,73315.11,0.0,-0.99174,1e-05,1.46498]
[1779966885430,57.81,73315.24,0.0,-0.99173,1e-05,1.4651]
[1779966888445,57.81,73315.25,0.0,-0.99173,1e-05,1.46511]
[1779966888468,57.81,73315.25,0.0,-0.99173,1e-05,1.46511]
[1779966888493,57.81,73315.25,0.0,-0.99173,1e-05,1.46511]
[1779966888732,57.81,73315.25,0.0,-0.99173,1e-05,1.46511]
[1779966888811,57.81,73315.94,0.0,-0.99173,1e-05,1.46577]
[1779966890774,57.81,73319.42,0.0,-0.99171,1e-05,1.4691]
[1779966891777,57.81,73319.42,0.0,-0.99171,1e-05,1.4691]
[1779966891967,57.81,73319.42,0.0,-0.99171,1e-05,1.4691]
[1779966891994,57.81,73322.04,0.0,-0.99169,1e-05,1.47161]
[1779966892598,57.81,73322.04,0.0,-0.99169,1e-05,1.47161]
[1779966892717,57.81,73322.04,0.0,-0.99169,1e-05,1.47161]
[1779966898153,57.81,73322.36,0.0,-0.99169,1e-05,1.47192]
[1779966901174,57.81,73325.92,0.0,-0.99167,1e-05,1.47533]
[1779966903188,57.81,73328.91,0.0,-0.99165,1e-05,1.47821]
[1779966907649,57.81,73330.83,0.0,-0.99164,1e-05,1.48006]
[1779966907718,57.81,73330.83,0.0,-0.99164,1e-05,1.48006]
[1779966907745,57.81,73333.1,0.0,-0.99163,1e-05,1.48224]
[1779966911244,57.81,73336.14,0.0,-0.99161,1e-05,1.48518]
[1779966916279,57.81,73337.08,0.0,-0.9916,1e-05,1.48609]
[1779966921314,57.81,73337.27,0.0,-0.9916,1e-05,1.48627]
[1779966922633,57.81,73337.27,0.0,-0.9916,1e-05,1.48627]
[1779966922717,57.81,73337.27,0.0,-0.9916,1e-05,1.48627]
[1779966922819,57.81,73337.27,0.0,-0.9916,1e-05,1.48627]
[1779966924798,57.81,73337.4,0.0,-0.9916,1e-05,1.4864]
[1779966930381,57.81,73338.06,0.0,-0.9916,1e-05,1.48703]
[1779966932395,57.81,73340.87,0.0,-0.99159,1e-05,1.48852]
[1779966933920,57.81,73340.87,0.0,-0.99159,1e-05,1.48852]
[1779966933967,57.81,73340.87,0.0,-0.99159,1e-05,1.48852]
[1779966933974,57.81,73340.87,0.0,-0.99159,1e-05,1.48852]
[1779966934017,57.81,73342.27,0.0,-0.99158,1e-05,1.48987]
[1779966934218,57.81,73342.27,0.0,-0.99158,1e-05,1.48987]
[1779966939444,57.81,73337.96,0.0,-0.9916,1e-05,1.4857]
[1779966940456,57.81,73333.49,0.0,-0.99163,1e-05,1.48139]
[1779966941461,57.81,73321.6,0.0,-0.9917,1e-05,1.46996]
[1779966942468,57.81,73319.38,0.0,-0.99172,1e-05,1.46784]
[1779966943637,57.81,73316.47,0.0,-0.99173,1e-05,1.46506]
[1779966946504,57.81,73315.35,0.0,-0.99174,1e-05,1.46399]
[1779966946719,57.81,73315.35,0.0,-0.99174,1e-05,1.46399]
[1779966952538,57.81,73312.49,0.0,-0.99176,1e-05,1.46126]
[1779966953545,57.81,73308.91,0.0,-0.99178,1e-05,1.45785]
[1779966956566,57.81,73306.19,0.0,-0.9918,1e-05,1.45526]
[1779966957573,57.81,73303.18,0.0,-0.99181,1e-05,1.45241]
[1779966959113,57.81,73303.18,0.0,-0.99181,1e-05,1.45241]
[1779966959186,57.81,73302.22,0.0,-0.99182,1e-05,1.4515]
[1779966959217,57.81,73302.22,0.0,-0.99182,1e-05,1.4515]
[1779966959587,57.81,73301.65,0.0,-0.99182,1e-05,1.45095]
[1779966961601,57.81,73297.52,0.0,-0.99185,1e-05,1.44704]
[1779966962312,57.81,73297.52,0.0,-0.99185,1e-05,1.44704]
[1779966965007,57.81,73296.68,0.0,-0.99185,1e-05,1.44625]
[1779966965012,57.81,73296.68,0.0,-0.99185,1e-05,1.44625]
[1779966965109,57.81,73296.41,0.0,-0.99185,1e-05,1.446]
[1779966965219,57.81,73296.41,0.0,-0.99185,1e-05,1.446]
[1779966967643,57.81,73293.8,0.0,-0.99187,1e-05,1.44353]
[1779966968838,57.81,73293.8,0.0,-0.99187,1e-05,1.44353]
[1779966968961,57.81,73293.8,0.0,-0.99187,1e-05,1.44353]
[1779966968967,57.81,73293.8,0.0,-0.99187,1e-05,1.44353]
[1779966969062,57.81,73292.06,0.0,-0.99188,1e-05,1.44189]
[1779966973685,57.81,73288.64,0.0,-0.9919,1e-05,1.43867]
[1779966975728,57.81,73288.59,0.0,-0.9919,1e-05,1.43862]
[1779966975829,57.81,73288.59,0.0,-0.9919,1e-05,1.43862]
[1779966975967,57.81,73288.59,0.0,-0.9919,1e-05,1.43862]
[1779966976052,57.81,73288.47,0.0,-0.9919,1e-05,1.43851]
[1779966981741,57.81,73287.72,0.0,-0.99191,1e-05,1.4378]
[1779966983825,57.81,73287.72,0.0,-0.99191,1e-05,1.4378]
[1779966983920,57.81,73287.72,0.0,-0.99191,1e-05,1.4378]
[1779966983967,57.81,73287.72,0.0,-0.99191,1e-05,1.4378]
[1779966984069,57.81,73287.72,0.0,-0.99191,1e-05,1.4378]
[1779966989798,57.81,73287.35,0.0,-0.99191,1e-05,1.43745]
[1779966994754,57.81,73285.81,0.0,-0.99192,1e-05,1.4348]
[1779966994806,57.81,73285.81,0.0,-0.99192,1e-05,1.4348]
[1779966994968,57.81,73285.81,0.0,-0.99192,1e-05,1.4348]
[1779966995069,57.81,73285.86,0.0,-0.99192,1e-05,1.43485]
[1779967001883,57.81,73286.08,0.0,-0.99192,1e-05,1.43506]
[1779967004989,57.81,73286.17,0.0,-0.99192,1e-05,1.43514]
[1779967005218,57.81,73285.86,0.0,-0.99192,1e-05,1.43485]
[1779967007462,57.81,73285.85,0.0,-0.99192,1e-05,1.43484]
[1779967007467,57.81,73285.85,0.0,-0.99192,1e-05,1.43484]
[1779967007925,57.81,73286.11,0.0,-0.99192,1e-05,1.43508]
[1779967010699,57.81,73286.67,0.0,-0.99192,1e-05,1.43561]
[1779967010730,57.81,73286.67,0.0,-0.99192,1e-05,1.43561]
[1779967015983,57.81,73286.86,0.0,-0.99192,1e-05,1.43579]
[1779967017145,57.81,73286.86,0.0,-0.99192,1e-05,1.43579]
[1779967017233,57.81,73285.77,0.0,-0.99192,1e-05,1.43476]
[1779967020016,57.81,73286.03,0.0,-0.99192,1e-05,1.43501]
[1779967025047,57.81,73287.34,0.0,-0.99191,1e-05,1.43624]
[1779967029145,57.81,73286.2,0.0,-0.99192,1e-05,1.43517]
[1779967029229,57.81,73286.4,0.0,-0.99192,1e-05,1.43536]
[1779967030082,57.81,73286.19,0.0,-0.99192,1e-05,1.43516]
[1779967035117,57.81,73286.3,0.0,-0.99192,1e-05,1.43526]
[1779967040152,57.81,73285.6,0.0,-0.99192,1e-05,1.4346]
[1779967041159,57.81,73280.47,0.0,-0.99195,1e-05,1.42979]
[1779967041333,57.81,73280.47,0.0,-0.99195,1e-05,1.42979]
[1779967041338,57.81,73280.47,0.0,-0.99195,1e-05,1.42979]
[1779967041467,57.81,73280.47,0.0,-0.99195,1e-05,1.42979]
[1779967042166,57.81,73279.37,0.0,-0.99196,1e-05,1.42876]
[1779967043000,57.81,73279.37,0.0,-0.99196,1e-05,1.42876]
[1779967044180,57.81,73283.42,0.0,-0.99194,1e-05,1.43256]
[1779967045187,57.81,73288.93,0.0,-0.9919,1e-05,1.43773]
[1779967045711,57.81,73288.93,0.0,-0.9919,1e-05,1.43773]
[1779967045719,57.81,73288.93,0.0,-0.9919,1e-05,1.43773]
[1779967045805,57.81,73288.93,0.0,-0.9919,1e-05,1.43773]
[1779967045968,57.81,73288.93,0.0,-0.9919,1e-05,1.43773]
[1779967046194,57.81,73291.32,0.0,-0.99189,1e-05,1.43999]
[1779967048207,57.81,73294.89,0.0,-0.99187,1e-05,1.44335]
[1779967049725,57.81,73294.89,0.0,-0.99187,1e-05,1.44335]
[1779967049821,57.81,73295.49,0.0,-0.99187,1e-05,1.44392]
[1779967050222,57.81,73300.43,0.0,-0.99184,1e-05,1.44859]
[1779967051229,57.81,73303.62,0.0,-0.99182,1e-05,1.4504]
[1779967052937,57.81,73303.62,0.0,-0.99182,1e-05,1.4504]
[1779967052968,57.81,73303.62,0.0,-0.99182,1e-05,1.4504]
[1779967052986,57.81,73303.62,0.0,-0.99182,1e-05,1.4504]
[1779967053032,57.81,73302.31,0.0,-0.99183,1e-05,1.44916]
[1779967058278,57.81,73303.87,0.0,-0.99182,1e-05,1.45064]
[1779967063315,57.81,73303.98,0.0,-0.99182,1e-05,1.45074]
[1779967068349,57.81,73303.96,0.0,-0.99182,1e-05,1.45072]
[1779967069265,57.81,73303.96,0.0,-0.99182,1e-05,1.45072]
[1779967069267,57.81,73303.96,0.0,-0.99182,1e-05,1.45072]
[1779967069468,57.81,73303.96,0.0,-0.99182,1e-05,1.45072]
[1779967070048,57.81,73303.96,0.0,-0.99182,1e-05,1.45072]
[1779967070069,57.81,73303.62,0.0,-0.99182,1e-05,1.4504]
[1779967075399,57.81,73301.75,0.0,-0.99184,1e-05,1.44863]
[1779967076290,57.81,73301.75,0.0,-0.99184,1e-05,1.44863]
[1779967076340,57.81,73301.75,0.0,-0.99184,1e-05,1.44863]
[1779967076467,57.81,73301.75,0.0,-0.99184,1e-05,1.44863]
[1779967076493,57.81,73301.77,0.0,-0.99184,1e-05,1.44865]
[1779967082448,57.81,73302.37,0.0,-0.99183,1e-05,1.44921]
[1779967085967,57.81,73301.67,0.0,-0.99184,1e-05,1.44855]
[1779967086002,57.81,73301.67,0.0,-0.99184,1e-05,1.44855]
[1779967086217,57.81,73301.67,0.0,-0.99184,1e-05,1.44855]
[1779967086223,57.81,73301.63,0.0,-0.99184,1e-05,1.44851]
[1779967091511,57.81,73299.23,0.0,-0.99185,1e-05,1.44624]
[1779967094061,57.81,73297.43,0.0,-0.99186,1e-05,1.44454]
[1779967094181,57.81,73297.43,0.0,-0.99186,1e-05,1.44454]
[1779967094218,57.81,73297.43,0.0,-0.99186,1e-05,1.44454]
[1779967094157,57.81,73294.94,0.0,-0.99188,1e-05,1.44219]
[1779967098273,57.81,73295.54,0.0,-0.99187,1e-05,1.44276]
[1779967098322,57.81,73295.54,0.0,-0.99187,1e-05,1.44276]
[1779967098467,57.81,73295.54,0.0,-0.99187,1e-05,1.44276]
[1779967098560,57.81,73296.52,0.0,-0.99187,1e-05,1.44368]
[1779967103595,57.81,73296.06,0.0,-0.99187,1e-05,1.44325]
[1779967105671,57.81,73295.74,0.0,-0.99187,1e-05,1.44295]
[1779967105678,57.81,73295.74,0.0,-0.99187,1e-05,1.44295]
[1779967105721,57.81,73295.74,0.0,-0.99187,1e-05,1.44295]
[1779967105822,57.81,73296.11,0.0,-0.99187,1e-05,1.4433]
[1779967109454,57.81,73296.27,0.0,-0.99187,1e-05,1.44345]
[1779967109458,57.81,73296.27,0.0,-0.99187,1e-05,1.44345]
[1779967109468,57.81,73296.27,0.0,-0.99187,1e-05,1.44345]
[1779967109638,57.81,73295.5,0.0,-0.99187,1e-05,1.44272]
[1779967114463,57.81,73296.62,0.0,-0.99187,1e-05,1.44257]
[1779967114516,57.81,73296.62,0.0,-0.99187,1e-05,1.44257]
[1779967114719,57.81,73296.62,0.0,-0.99187,1e-05,1.44257]
[1779967114723,57.81,73296.91,0.0,-0.99187,1e-05,1.44284]
[1779967120096,57.81,73295.86,0.0,-0.99188,1e-05,1.44185]
[1779967120150,57.81,73295.86,0.0,-0.99188,1e-05,1.44185]
[1779967120217,57.81,73295.86,0.0,-0.99188,1e-05,1.44185]
[1779967120247,57.81,73294.85,0.0,-0.99188,1e-05,1.4409]
[1779967125752,57.81,73294.21,0.0,-0.99189,1e-05,1.4403]
[1779967130788,57.81,73294.83,0.0,-0.99188,1e-05,1.44088]
[1779967135824,57.81,73294.43,0.0,-0.99189,1e-05,1.4405]
[1779967136393,57.81,73294.43,0.0,-0.99189,1e-05,1.4405]
[1779967136469,57.81,73294.43,0.0,-0.99189,1e-05,1.4405]
[1779967136717,57.81,73294.43,0.0,-0.99189,1e-05,1.4405]
[1779967136831,57.81,73294.47,0.0,-0.99188,1e-05,1.44054]
[1779967141866,57.81,73294.18,0.0,-0.99189,1e-05,1.44027]
[1779967146312,57.81,73294.25,0.0,-0.99189,1e-05,1.44033]
[1779967146381,57.81,73295.01,0.0,-0.99188,1e-05,1.44105]
[1779967146467,57.81,73295.01,0.0,-0.99188,1e-05,1.44105]
[1779967146902,57.81,73294.94,0.0,-0.99188,1e-05,1.44098]
[1779967156972,57.81,73296.44,0.0,-0.99187,1e-05,1.4424]
[1779967157681,57.81,73296.44,0.0,-0.99187,1e-05,1.4424]
[1779967157720,57.81,73296.44,0.0,-0.99187,1e-05,1.4424]
[1779967157732,57.81,73296.44,0.0,-0.99187,1e-05,1.4424]
[1779967157968,57.81,73296.44,0.0,-0.99187,1e-05,1.4424]
[1779967157979,57.81,73296.53,0.0,-0.99187,1e-05,1.44248]
[1779967163014,57.81,73294.62,0.0,-0.99188,1e-05,1.44068]
[1779967163512,57.81,73294.62,0.0,-0.99188,1e-05,1.44068]
[1779967163590,57.81,73294.62,0.0,-0.99188,1e-05,1.44068]
[1779967163719,57.81,73294.62,0.0,-0.99188,1e-05,1.44068]
[1779967164021,57.81,73293.49,0.0,-0.99189,1e-05,1.43962]
[1779967169063,57.81,73292.38,0.0,-0.9919,1e-05,1.43857]
[1779967170670,57.81,73292.23,0.0,-0.9919,1e-05,1.43843]
[1779967170719,57.81,73292.23,0.0,-0.9919,1e-05,1.43843]
[1779967170721,57.81,73292.23,0.0,-0.9919,1e-05,1.43843]
[1779967170967,57.81,73292.23,0.0,-0.9919,1e-05,1.43843]
[1779967171077,57.81,73292.05,0.0,-0.99191,1e-05,1.43706]
[1779967176112,57.81,73292.76,0.0,-0.9919,1e-05,1.43773]
[1779967177488,57.81,73292.75,0.0,-0.9919,1e-05,1.43772]
[1779967177562,57.81,73292.75,0.0,-0.9919,1e-05,1.43772]
[1779967177718,57.81,73292.75,0.0,-0.9919,1e-05,1.43772]
[1779967178129,57.81,73292.33,0.0,-0.9919,1e-05,1.43732]
[1779967179139,57.81,73295.46,0.0,-0.99189,1e-05,1.44027]
[1779967180145,57.81,73307.72,0.0,-0.99181,1e-05,1.45186]
[1779967181205,57.81,73311.43,0.0,-0.99179,1e-05,1.45538]
[1779967181592,57.81,73311.43,0.0,-0.99179,1e-05,1.45538]
[1779967181674,57.81,73311.43,0.0,-0.99179,1e-05,1.45538]
[1779967181718,57.81,73311.43,0.0,-0.99179,1e-05,1.45538]
[1779967182159,57.81,73311.33,0.0,-0.99179,1e-05,1.45529]
[1779967185025,57.81,73311.9,0.0,-0.99179,1e-05,1.45583]
[1779967185218,57.81,73311.9,0.0,-0.99179,1e-05,1.45583]
[1779967187189,57.81,73312.3,0.0,-0.99179,1e-05,1.45621]
[1779967187220,57.81,73312.3,0.0,-0.99179,1e-05,1.45621]
[1779967187322,57.81,73312.39,0.0,-0.99179,1e-05,1.4563]
[1779967188200,57.81,73315.25,0.0,-0.99177,1e-05,1.45902]
[1779967189077,57.81,73315.25,0.0,-0.99177,1e-05,1.45902]
[1779967189217,57.81,73315.25,0.0,-0.99177,1e-05,1.45902]
[1779967192740,57.81,73314.5,0.0,-0.99177,1e-05,1.4583]
[1779967192967,57.81,73314.5,0.0,-0.99177,1e-05,1.4583]
[1779967193236,57.81,73315.31,0.0,-0.99177,1e-05,1.45908]
[1779967195251,57.81,73317.81,0.0,-0.99175,1e-05,1.46146]
[1779967196257,57.81,73319.72,0.0,-0.99174,1e-05,1.46328]
[1779967197264,57.81,73325.09,0.0,-0.99171,1e-05,1.46842]
[1779967198271,57.81,73331.48,0.0,-0.99167,1e-05,1.47454]
[1779967199547,57.81,73332.59,0.0,-0.99166,1e-05,1.47561]
[1779967199766,57.81,73332.59,0.0,-0.99166,1e-05,1.47561]
[1779967200620,57.81,73333.07,0.0,-0.99166,1e-05,1.47607]
[1779967203309,57.81,73330.61,0.0,-0.99168,1e-05,1.47371]
[1779967204316,57.81,73326.53,0.0,-0.9917,1e-05,1.46979]
[1779967206340,57.81,73320.25,0.0,-0.99174,1e-05,1.46379]
[1779967207340,57.81,73311.7,0.0,-0.99179,1e-05,1.45564]
[1779967208347,57.81,73309.3,0.0,-0.9918,1e-05,1.45336]
[1779967208680,57.81,73309.3,0.0,-0.9918,1e-05,1.45336]
[1779967208724,57.81,73309.3,0.0,-0.9918,1e-05,1.45336]
[1779967208750,57.81,73309.3,0.0,-0.9918,1e-05,1.45336]
[1779967208968,57.81,73309.3,0.0,-0.9918,1e-05,1.45336]
[1779967209354,57.81,73309.2,0.0,-0.9918,1e-05,1.45327]
[1779967211368,57.81,73307.44,0.0,-0.99181,1e-05,1.4516]
[1779967212376,57.81,73305.52,0.0,-0.99183,1e-05,1.44978]
[1779967213223,57.81,73305.52,0.0,-0.99183,1e-05,1.44978]
[1779967213350,57.81,73305.52,0.0,-0.99183,1e-05,1.44978]
[1779967213327,57.81,73305.52,0.0,-0.99183,1e-05,1.44978]
[1779967213469,57.81,73305.52,0.0,-0.99183,1e-05,1.44978]
[1779967213570,57.81,73304.5,0.0,-0.99183,1e-05,1.44881]
[1779967219425,57.81,73303.48,0.0,-0.99184,1e-05,1.44784]
[1779967222532,57.81,73303.36,0.0,-0.99184,1e-05,1.44773]
[1779967222587,57.81,73303.36,0.0,-0.99184,1e-05,1.44773]
[1779967222720,57.81,73303.36,0.0,-0.99184,1e-05,1.44773]
[1779967222822,57.81,73302.88,0.0,-0.99184,1e-05,1.44728]
[1779967224460,57.81,73300.23,0.0,-0.99186,1e-05,1.44477]
[1779967229495,57.81,73299.03,0.0,-0.99186,1e-05,1.44364]
[1779967232191,57.81,73299.18,0.0,-0.99186,1e-05,1.44378]
[1779967232217,57.81,73299.18,0.0,-0.99186,1e-05,1.44378]
[1779967232472,57.81,73298.9,0.0,-0.99187,1e-05,1.44231]
[1779967232719,57.81,73298.9,0.0,-0.99187,1e-05,1.44231]
[1779967232741,57.81,73298.01,0.0,-0.99188,1e-05,1.44147]
[1779967238341,57.81,73299.23,0.0,-0.99187,1e-05,1.44262]
[1779967239468,57.81,73299.11,0.0,-0.99187,1e-05,1.4425]
[1779967247622,57.81,73298.79,0.0,-0.99187,1e-05,1.4422]
[1779967251689,57.81,73298.95,0.0,-0.99187,1e-05,1.44235]
[1779967251718,57.81,73298.95,0.0,-0.99187,1e-05,1.44235]
[1779967255686,57.81,73299.55,0.0,-0.99187,1e-05,1.44292]
[1779967255719,57.81,73299.55,0.0,-0.99187,1e-05,1.44292]
[1779967255835,57.81,73299.76,0.0,-0.99187,1e-05,1.44312]
[1779967261468,57.81,73300.6,0.0,-0.99186,1e-05,1.44391]
[1779967266773,57.81,73299.4,0.0,-0.99187,1e-05,1.44278]
[1779967266967,57.81,73299.4,0.0,-0.99187,1e-05,1.44278]
[1779967267056,57.81,73299.4,0.0,-0.99187,1e-05,1.44278]
[1779967267218,57.81,73299.4,0.0,-0.99187,1e-05,1.44278]
[1779967267220,57.81,73298.78,0.0,-0.99187,1e-05,1.44219]
[1779967272797,57.81,73299.42,0.0,-0.99187,1e-05,1.4428]
[1779967276825,57.81,73289.98,0.0,-0.99192,1e-05,1.43391]
[1779967278211,57.81,73289.98,0.0,-0.99192,1e-05,1.43391]
[1779967278312,57.81,73288.81,0.0,-0.99193,1e-05,1.43281]
[1779967280392,57.81,73288.33,0.0,-0.99193,1e-05,1.43236]
[1779967280404,57.81,73291.93,0.0,-0.99191,1e-05,1.43574]
[1779967280856,57.81,73293.95,0.0,-0.9919,1e-05,1.43764]
[1779967281863,57.81,73296.5,0.0,-0.99189,1e-05,1.44004]
[1779967282870,57.81,73298.5,0.0,-0.99187,1e-05,1.44193]
[1779967283877,57.81,73300.37,0.0,-0.99186,1e-05,1.44369]
[1779967286468,57.81,73300.85,0.0,-0.99186,1e-05,1.44415]
[1779967286898,57.81,73301.32,0.0,-0.99186,1e-05,1.44459]
[1779967289919,57.81,73299.81,0.0,-0.99187,1e-05,1.44316]
[1779967291627,57.81,73300.07,0.0,-0.99187,1e-05,1.44341]
[1779967292093,57.81,73300.07,0.0,-0.99187,1e-05,1.44341]
[1779967292219,57.81,73300.07,0.0,-0.99187,1e-05,1.44341]
[1779967296972,57.81,73298.49,0.0,-0.99188,1e-05,1.44071]
[1779967297859,57.81,73298.49,0.0,-0.99188,1e-05,1.44071]
[1779967297968,57.81,73298.49,0.0,-0.99188,1e-05,1.44071]
[1779967297977,57.81,73292.12,0.0,-0.99192,1e-05,1.43472]
[1779967298984,57.81,73291.6,0.0,-0.99192,1e-05,1.43423]
[1779967300998,57.81,73289.82,0.0,-0.99193,1e-05,1.43256]
[1779967303727,57.81,73289.86,0.0,-0.99193,1e-05,1.43259]
[1779967303968,57.81,73289.86,0.0,-0.99193,1e-05,1.43259]
[1779967308635,57.81,73289.56,0.0,-0.99193,1e-05,1.43231]
[1779967308719,57.81,73289.56,0.0,-0.99193,1e-05,1.43231]
[1779967315332,57.81,73289.65,0.0,-0.99193,1e-05,1.4324]
[1779967315467,57.81,73289.65,0.0,-0.99193,1e-05,1.4324]
[1779967315433,57.81,73287.36,0.0,-0.99195,1e-05,1.43025]
[1779967318116,57.81,73284.01,0.0,-0.99197,1e-05,1.42711]
[1779967321139,57.81,73285.55,0.0,-0.99196,1e-05,1.42855]
[1779967326173,57.81,73284.86,0.0,-0.99196,1e-05,1.42791]
[1779967330467,57.81,73285.89,0.0,-0.99196,1e-05,1.42887]
[1779967338257,57.81,73288.67,0.0,-0.99194,1e-05,1.43148]
[1779967340504,57.81,73289.77,0.0,-0.99193,1e-05,1.43251]
[1779967340716,57.81,73290.32,0.0,-0.99193,1e-05,1.43303]
[1779967343234,57.81,73290.4,0.0,-0.99193,1e-05,1.4331]
[1779967343292,57.81,73293.3,0.0,-0.99191,1e-05,1.43583]
[1779967344299,57.81,73296.52,0.0,-0.99189,1e-05,1.43886]
[1779967345628,57.81,73296.7,0.0,-0.99189,1e-05,1.43902]
[1779967345687,57.81,73296.7,0.0,-0.99189,1e-05,1.43902]
[1779967345718,57.81,73296.7,0.0,-0.99189,1e-05,1.43902]
[1779967346313,57.81,73297.0,0.0,-0.99189,1e-05,1.43931]
[1779967351348,57.81,73297.08,0.0,-0.9919,1e-05,1.43818]
[1779967356383,57.81,73297.16,0.0,-0.9919,1e-05,1.43825]
[1779967361418,57.81,73297.25,0.0,-0.99189,1e-05,1.43834]
[1779967366453,57.81,73297.1,0.0,-0.9919,1e-05,1.4382]
[1779967369474,57.81,73298.3,0.0,-0.99189,1e-05,1.43933]
[1779967370467,57.81,73298.3,0.0,-0.99189,1e-05,1.43933]
[1779967370481,57.81,73297.9,0.0,-0.99189,1e-05,1.43895]
[1779967375516,57.81,73299.7,0.0,-0.99188,1e-05,1.44065]
[1779967378468,57.81,73300.7,0.0,-0.99187,1e-05,1.44159]
[1779967380214,57.81,73301.96,0.0,-0.99187,1e-05,1.44278]
[1779967380470,57.81,73301.96,0.0,-0.99187,1e-05,1.44278]
[1779967380551,57.81,73302.37,0.0,-0.99186,1e-05,1.44317]
[1779967383388,57.81,73302.42,0.0,-0.99186,1e-05,1.44321]
[1779967383468,57.81,73302.42,0.0,-0.99186,1e-05,1.44321]
[1779967388607,57.81,73302.72,0.0,-0.99186,1e-05,1.4435]
[1779967389800,57.81,73302.72,0.0,-0.99186,1e-05,1.4435]
[1779967395656,57.81,73301.98,0.0,-0.99187,1e-05,1.4428]
[1779967397317,57.81,73301.98,0.0,-0.99187,1e-05,1.4428]
[1779967397468,57.81,73301.98,0.0,-0.99187,1e-05,1.4428]
[1779967397581,57.81,73301.98,0.0,-0.99187,1e-05,1.4428]
[1779967397717,57.81,73302.56,0.0,-0.99186,1e-05,1.44334]
[1779967397819,57.81,73302.56,0.0,-0.99186,1e-05,1.44334]
[1779967402705,57.81,73297.12,0.0,-0.9919,1e-05,1.43821]
[1779967403645,57.81,73297.12,0.0,-0.9919,1e-05,1.43821]
[1779967403720,57.81,73297.12,0.0,-0.9919,1e-05,1.43821]
[1779967409784,57.81,73298.04,0.0,-0.99189,1e-05,1.43908]
[1779967409845,57.81,73298.04,0.0,-0.99189,1e-05,1.43908]
[1779967409967,57.81,73298.04,0.0,-0.99189,1e-05,1.43908]
[1779967410568,57.81,73297.96,0.0,-0.99189,1e-05,1.43901]
[1779967415796,57.81,73298.89,0.0,-0.99189,1e-05,1.43868]
[1779967420831,57.81,73298.99,0.0,-0.99189,1e-05,1.43877]
[1779967425297,57.81,73299.24,0.0,-0.99189,1e-05,1.43901]
[1779967425468,57.81,73299.24,0.0,-0.99189,1e-05,1.43901]
[1779967426190,57.81,73299.39,0.0,-0.99189,1e-05,1.43915]
[1779967426217,57.81,73299.39,0.0,-0.99189,1e-05,1.43915]
[1779967426225,57.81,73299.42,0.0,-0.99189,1e-05,1.43917]
[1779967432314,57.81,73299.76,0.0,-0.99189,1e-05,1.4395]
[1779967438957,57.81,73299.06,0.0,-0.99189,1e-05,1.43884]
[1779967443993,57.81,73297.84,0.0,-0.9919,1e-05,1.43769]
[1779967448819,57.81,73297.68,0.0,-0.9919,1e-05,1.43754]
[1779967448968,57.81,73297.68,0.0,-0.9919,1e-05,1.43754]
[1779967454064,57.81,73298.08,0.0,-0.9919,1e-05,1.43791]
[1779967459099,57.81,73297.79,0.0,-0.9919,1e-05,1.43764]
[1779967463376,57.81,73297.86,0.0,-0.9919,1e-05,1.43771]
[1779967463468,57.81,73297.86,0.0,-0.9919,1e-05,1.43771]
[1779967463605,57.81,73297.86,0.0,-0.9919,1e-05,1.43771]
[1779967463659,57.81,73297.86,0.0,-0.9919,1e-05,1.43771]
[1779967463717,57.81,73297.86,0.0,-0.9919,1e-05,1.43771]
[1779967469176,57.81,73298.61,0.0,-0.99189,1e-05,1.43841]
[1779967471674,57.81,73298.85,0.0,-0.99189,1e-05,1.43864]
[1779967471720,57.81,73300.08,0.0,-0.99189,1e-05,1.43859]
[1779967471884,57.81,73300.08,0.0,-0.99189,1e-05,1.43859]
[1779967471968,57.81,73300.08,0.0,-0.99189,1e-05,1.43859]
[1779967472196,57.81,73300.0,0.0,-0.99189,1e-05,1.43851]
[1779967477449,57.81,73301.09,0.0,-0.99189,1e-05,1.43954]
[1779967477467,57.81,73301.09,0.0,-0.99189,1e-05,1.43954]
[1779967482461,57.81,73302.8,0.0,-0.99188,1e-05,1.44115]
[1779967488341,57.81,73302.77,0.0,-0.99188,1e-05,1.44113]
[1779967492369,57.81,73305.63,0.0,-0.99186,1e-05,1.44383]
[1779967493869,57.81,73307.69,0.0,-0.99185,1e-05,1.44577]
[1779967493968,57.81,73307.69,0.0,-0.99185,1e-05,1.44577]
[1779967494359,57.81,73307.69,0.0,-0.99185,1e-05,1.44577]
[1779967494468,57.81,73307.69,0.0,-0.99185,1e-05,1.44577]
[1779967494569,57.81,73307.84,0.0,-0.99185,1e-05,1.44592]
[1779967500430,57.81,73308.61,0.0,-0.99184,1e-05,1.44664]
[1779967502342,57.81,73308.52,0.0,-0.99184,1e-05,1.44656]
[1779967502470,57.81,73308.52,0.0,-0.99184,1e-05,1.44656]
[1779967508486,57.81,73308.66,0.0,-0.99184,1e-05,1.44669]
[1779967511417,57.81,73309.98,0.0,-0.99183,1e-05,1.44794]
[1779967511468,57.81,73309.98,0.0,-0.99183,1e-05,1.44794]
[1779967511811,57.81,73310.05,0.0,-0.99183,1e-05,1.44801]
[1779967511968,57.81,73310.05,0.0,-0.99183,1e-05,1.44801]
[1779967512032,57.81,73310.05,0.0,-0.99183,1e-05,1.44801]
[1779967517549,57.81,73311.4,0.0,-0.99182,1e-05,1.44929]
[1779967519877,57.81,73311.62,0.0,-0.99182,1e-05,1.44949]
[1779967525464,57.81,73311.07,0.0,-0.99183,1e-05,1.44897]
[1779967525719,57.81,73311.07,0.0,-0.99183,1e-05,1.44897]
[1779967535681,57.81,73311.25,0.0,-0.99183,1e-05,1.44793]
[1779967540716,57.81,73311.25,0.0,-0.99183,1e-05,1.44793]
[1779967545751,57.81,73311.19,0.0,-0.99183,1e-05,1.44787]
[1779967551634,57.81,73310.94,0.0,-0.99183,1e-05,1.44764]
[1779967551718,57.81,73310.94,0.0,-0.99183,1e-05,1.44764]
[1779967551865,57.81,73311.29,0.0,-0.99183,1e-05,1.44797]
[1779967551969,57.81,73311.29,0.0,-0.99183,1e-05,1.44797]
[1779967552027,57.81,73311.29,0.0,-0.99183,1e-05,1.44797]
[1779967557835,57.81,73311.39,0.0,-0.99183,1e-05,1.44806]
[1779967562883,57.81,73313.02,0.0,-0.99182,1e-05,1.44961]
[1779967563991,57.81,73313.02,0.0,-0.99182,1e-05,1.44961]
[1779967564224,57.81,73313.02,0.0,-0.99182,1e-05,1.44961]
[1779967567290,57.81,73314.25,0.0,-0.99181,1e-05,1.45077]
[1779967573039,57.81,73316.1,0.0,-0.9918,1e-05,1.45253]
[1779967576988,57.81,73309.61,0.0,-0.99184,1e-05,1.44638]
[1779967577992,57.81,73284.44,0.0,-0.99199,1e-05,1.42272]
[1779967579374,57.81,73284.44,0.0,-0.99199,1e-05,1.42272]
[1779967579457,57.81,73268.03,0.0,-0.99209,1e-05,1.40747]
[1779967580012,57.81,73268.41,0.0,-0.99208,1e-05,1.40782]
[1779967581471,57.81,73268.41,0.0,-0.99208,1e-05,1.40782]
[1779967581568,57.81,73271.35,0.0,-0.99207,1e-05,1.41054]
[1779967582020,57.81,73274.47,0.0,-0.99205,1e-05,1.41344]
[1779967587057,57.81,73273.4,0.0,-0.99205,1e-05,1.41244]
[1779967592272,57.81,73274.31,0.0,-0.99206,1e-05,1.4121]
[1779967592467,57.81,73274.31,0.0,-0.99206,1e-05,1.4121]
[1779967594903,57.81,73273.23,0.0,-0.99206,1e-05,1.4111]
[1779967594967,57.81,73273.23,0.0,-0.99206,1e-05,1.4111]
[1779967595115,57.81,73273.08,0.0,-0.99206,1e-05,1.41096]
[1779967600150,57.81,73273.09,0.0,-0.99206,1e-05,1.41097]
[1779967608205,57.81,73273.36,0.0,-0.99206,1e-05,1.41122]
[1779967610860,57.81,73273.36,0.0,-0.99206,1e-05,1.41122]
[1779967610968,57.81,73273.36,0.0,-0.99206,1e-05,1.41122]
[1779967611282,57.81,73273.36,0.0,-0.99206,1e-05,1.41122]
[1779967611470,57.81,73273.36,0.0,-0.99206,1e-05,1.41122]
[1779967611571,57.81,73273.36,0.0,-0.99206,1e-05,1.41122]
[1779967617266,57.81,73273.72,0.0,-0.99206,1e-05,1.41155]
[1779967617469,57.81,73273.72,0.0,-0.99206,1e-05,1.41155]
[1779967619283,57.81,73262.62,0.0,-0.99212,1e-05,1.40128]
[1779967620290,57.81,73258.75,0.0,-0.99215,1e-05,1.39772]
[1779967621820,57.81,73258.75,0.0,-0.99215,1e-05,1.39772]
[1779967621949,57.81,73258.24,0.0,-0.99215,1e-05,1.39725]
[1779967621968,57.81,73258.24,0.0,-0.99215,1e-05,1.39725]
[1779967622304,57.81,73257.18,0.0,-0.99215,1e-05,1.39627]
[1779967624318,57.81,73254.19,0.0,-0.99217,1e-05,1.39353]
[1779967626856,57.81,73253.98,0.0,-0.99217,1e-05,1.39333]
[1779967626866,57.81,73253.98,0.0,-0.99217,1e-05,1.39333]
[1779967626968,57.81,73253.98,0.0,-0.99217,1e-05,1.39333]
[1779967627339,57.81,73254.68,0.0,-0.99217,1e-05,1.39398]
[1779967632374,57.81,73254.09,0.0,-0.99217,1e-05,1.39344]
[1779967634006,57.81,73253.47,0.0,-0.99218,1e-05,1.39287]
[1779967634217,57.81,73253.47,0.0,-0.99218,1e-05,1.39287]
[1779967634388,57.81,73253.6,0.0,-0.99218,1e-05,1.39299]
[1779967637435,57.81,73253.35,0.0,-0.99218,1e-05,1.39276]
[1779967637468,57.81,73253.35,0.0,-0.99218,1e-05,1.39276]
[1779967640600,57.81,73246.66,0.0,-0.99222,1e-05,1.38663]
[1779967641437,57.81,73241.52,0.0,-0.99224,1e-05,1.38194]
[1779967642951,57.81,73242.2,0.0,-0.99224,1e-05,1.38256]
[1779967642968,57.81,73242.2,0.0,-0.99224,1e-05,1.38256]
[1779967643099,57.81,73242.2,0.0,-0.99224,1e-05,1.38256]
[1779967643226,57.81,73242.2,0.0,-0.99224,1e-05,1.38256]
[1779967643450,57.81,73242.82,0.0,-0.99224,1e-05,1.38312]
[1779967648485,57.81,73243.04,0.0,-0.99224,1e-05,1.38332]
[1779967650500,57.81,73239.6,0.0,-0.99226,1e-05,1.38019]
[1779967653293,57.81,73237.92,0.0,-0.99227,1e-05,1.37749]
[1779967653468,57.81,73237.92,0.0,-0.99227,1e-05,1.37749]
[1779967657471,57.81,73238.63,0.0,-0.99227,1e-05,1.37813]
[1779967659686,57.81,73238.05,0.0,-0.99227,1e-05,1.3776]
[1779967659719,57.81,73238.05,0.0,-0.99227,1e-05,1.3776]
[1779967659851,57.81,73238.05,0.0,-0.99227,1e-05,1.3776]
[1779967659969,57.81,73238.41,0.0,-0.99227,1e-05,1.37793]
[1779967660570,57.81,73238.53,0.0,-0.99227,1e-05,1.37804]
[1779967662577,57.81,73236.33,0.0,-0.99228,1e-05,1.37604]
[1779967662727,57.81,73236.33,0.0,-0.99228,1e-05,1.37604]
[1779967666926,57.81,73235.08,0.0,-0.99229,1e-05,1.3749]
[1779967666969,57.81,73235.08,0.0,-0.99229,1e-05,1.3749]
[1779967667117,57.81,73235.08,0.0,-0.99229,1e-05,1.3749]
[1779967667218,57.81,73235.08,0.0,-0.99229,1e-05,1.3749]
[1779967667621,57.81,73235.55,0.0,-0.99228,1e-05,1.37533]
[1779967672656,57.81,73234.82,0.0,-0.99229,1e-05,1.37467]
[1779967673113,57.81,73234.82,0.0,-0.99229,1e-05,1.37467]
[1779967673219,57.81,73234.82,0.0,-0.99229,1e-05,1.37467]
[1779967673342,57.81,73234.82,0.0,-0.99229,1e-05,1.37467]
[1779967673468,57.81,73234.82,0.0,-0.99229,1e-05,1.37467]
[1779967673690,57.81,73234.78,0.0,-0.99229,1e-05,1.37463]
[1779967676721,57.81,73231.74,0.0,-0.99231,1e-05,1.37187]
[1779967677068,57.81,73231.74,0.0,-0.99231,1e-05,1.37187]
[1779967677242,57.81,73231.74,0.0,-0.99231,1e-05,1.37187]
[1779967680748,57.81,73228.87,0.0,-0.99232,1e-05,1.36927]
[1779967683359,57.81,73227.75,0.0,-0.99233,1e-05,1.36826]
[1779967683469,57.81,73227.75,0.0,-0.99233,1e-05,1.36826]
[1779967683772,57.81,73227.75,0.0,-0.99233,1e-05,1.36826]
[1779967683806,57.81,73227.42,0.0,-0.99233,1e-05,1.36796]
[1779967683968,57.81,73227.42,0.0,-0.99233,1e-05,1.36796]
[1779967688806,57.81,73230.04,0.0,-0.99232,1e-05,1.37033]
[1779967689290,57.81,73230.04,0.0,-0.99232,1e-05,1.37033]
[1779967689405,57.81,73230.04,0.0,-0.99232,1e-05,1.37033]
[1779967689468,57.81,73230.04,0.0,-0.99232,1e-05,1.37033]
[1779967689813,57.81,73230.38,0.0,-0.99231,1e-05,1.37064]
[1779967694849,57.81,73231.44,0.0,-0.99231,1e-05,1.3716]
[1779967695855,57.81,73234.39,0.0,-0.99229,1e-05,1.37428]
[1779967696547,57.81,73234.39,0.0,-0.99229,1e-05,1.37428]
[1779967697158,57.81,73236.16,0.0,-0.99228,1e-05,1.37589]
[1779967697869,57.81,73238.08,0.0,-0.99227,1e-05,1.37763]
[1779967699071,57.81,73238.26,0.0,-0.99227,1e-05,1.37779]
[1779967702593,57.81,73239.63,0.0,-0.99226,1e-05,1.37904]
[1779967702725,57.81,73239.63,0.0,-0.99226,1e-05,1.37904]
[1779967702904,57.81,73240.25,0.0,-0.99226,1e-05,1.37961]
[1779967704773,57.81,73240.93,0.0,-0.99225,1e-05,1.38023]
[1779967704966,57.81,73240.36,0.0,-0.99226,1e-05,1.37971]
[1779967707939,57.81,73246.52,0.0,-0.99222,1e-05,1.38533]
[1779967709507,57.81,73246.52,0.0,-0.99222,1e-05,1.38533]
[1779967709722,57.81,73246.52,0.0,-0.99222,1e-05,1.38533]
[1779967709875,57.81,73246.52,0.0,-0.99222,1e-05,1.38533]
[1779967709823,57.81,73248.2,0.0,-0.99221,1e-05,1.38686]
[1779967709969,57.81,73248.2,0.0,-0.99221,1e-05,1.38686]
[1779967710056,57.81,73248.44,0.0,-0.99221,1e-05,1.38708]
[1779967717104,57.81,73248.17,0.0,-0.99222,1e-05,1.38566]
[1779967717217,57.81,73248.17,0.0,-0.99222,1e-05,1.38566]
[1779967717599,57.81,73248.17,0.0,-0.99222,1e-05,1.38566]
[1779967717719,57.81,73248.17,0.0,-0.99222,1e-05,1.38566]
[1779967717807,57.81,73248.64,0.0,-0.99222,1e-05,1.38609]
[1779967723047,57.81,73248.88,0.0,-0.99222,1e-05,1.38631]
[1779967724868,57.81,73248.88,0.0,-0.99222,1e-05,1.38631]
[1779967724967,57.81,73250.46,0.0,-0.99221,1e-05,1.38775]
[1779967725206,57.81,73250.46,0.0,-0.99221,1e-05,1.38775]
[1779967725218,57.81,73250.46,0.0,-0.99221,1e-05,1.38775]
[1779967725307,57.81,73251.47,0.0,-0.9922,1e-05,1.38868]
[1779967729089,57.81,73238.03,0.0,-0.99228,1e-05,1.37642]
[1779967730832,57.81,73238.03,0.0,-0.99228,1e-05,1.37642]
[1779967730924,57.81,73231.04,0.0,-0.99232,1e-05,1.37007]
[1779967730968,57.81,73231.04,0.0,-0.99232,1e-05,1.37007]
[1779967731103,57.81,73228.9,0.0,-0.99233,1e-05,1.36814]
[1779967733947,57.81,73228.01,0.0,-0.99233,1e-05,1.36733]
[1779967733969,57.81,73227.79,0.0,-0.99233,1e-05,1.36713]
[1779967734124,57.81,73227.98,0.0,-0.99233,1e-05,1.3673]
[1779967736216,57.81,73227.98,0.0,-0.99233,1e-05,1.3673]
[1779967736468,57.81,73227.98,0.0,-0.99233,1e-05,1.3673]
[1779967742180,57.81,73227.03,0.0,-0.99234,1e-05,1.36645]
[1779967744605,57.81,73227.95,0.0,-0.99233,1e-05,1.36728]
[1779967744717,57.81,73227.95,0.0,-0.99233,1e-05,1.36728]
[1779967744810,57.81,73227.95,0.0,-0.99233,1e-05,1.36728]
[1779967744904,57.81,73228.82,0.0,-0.99233,1e-05,1.36806]
[1779967744968,57.81,73228.82,0.0,-0.99233,1e-05,1.36806]
[1779967748836,57.81,73228.65,0.0,-0.99233,1e-05,1.36791]
[1779967748938,57.81,73224.45,0.0,-0.99235,1e-05,1.36412]
[1779967754264,57.81,73225.89,0.0,-0.99235,1e-05,1.36542]
[1779967756930,57.81,73225.81,0.0,-0.99235,1e-05,1.36534]
[1779967756967,57.81,73225.81,0.0,-0.99235,1e-05,1.36534]
[1779967756278,57.81,73229.35,0.0,-0.99233,1e-05,1.36854]
[1779967758232,57.81,73230.87,0.0,-0.99232,1e-05,1.36992]
[1779967758336,57.81,73230.87,0.0,-0.99232,1e-05,1.36992]
[1779967758468,57.81,73230.87,0.0,-0.99232,1e-05,1.36992]
[1779967758569,57.81,73240.44,0.0,-0.99226,1e-05,1.37861]
[1779967759300,57.81,73243.69,0.0,-0.99224,1e-05,1.38157]
[1779967764336,57.81,73243.31,0.0,-0.99225,1e-05,1.38122]
[1779967767744,57.81,73243.37,0.0,-0.99225,1e-05,1.38128]
[1779967767967,57.81,73243.37,0.0,-0.99225,1e-05,1.38128]
[1779967767772,57.81,73243.23,0.0,-0.99225,1e-05,1.38115]
[1779967773398,57.81,73243.39,0.0,-0.99225,1e-05,1.38012]
[1779967778433,57.81,73242.71,0.0,-0.99226,1e-05,1.3795]
[1779967783468,57.81,73242.91,0.0,-0.99226,1e-05,1.37968]
[1779967784033,57.81,73242.91,0.0,-0.99226,1e-05,1.37968]
[1779967784219,57.81,73242.91,0.0,-0.99226,1e-05,1.37968]
[1779967784800,57.81,73242.91,0.0,-0.99226,1e-05,1.37968]
[1779967784967,57.81,73242.91,0.0,-0.99226,1e-05,1.37968]
[1779967784831,57.81,73242.86,0.0,-0.99226,1e-05,1.37964]
[1779967787725,57.81,73243.49,0.0,-0.99225,1e-05,1.38021]
[1779967787966,57.81,73243.49,0.0,-0.99225,1e-05,1.38021]
[1779967787801,57.81,73246.48,0.0,-0.99224,1e-05,1.38294]
[1779967790537,57.81,73248.37,0.0,-0.99222,1e-05,1.38466]
[1779967790724,57.81,73248.37,0.0,-0.99222,1e-05,1.38466]
[1779967790825,57.81,73247.64,0.0,-0.99223,1e-05,1.384]
[1779967796529,57.81,73245.3,0.0,-0.99224,1e-05,1.38186]
[1779967796728,57.81,73245.3,0.0,-0.99224,1e-05,1.38186]
[1779967802606,57.81,73245.9,0.0,-0.99224,1e-05,1.38241]
[1779967807641,57.81,73245.93,0.0,-0.99224,1e-05,1.38244]
[1779967808399,57.81,73245.93,0.0,-0.99224,1e-05,1.38244]
[1779967808467,57.81,73245.93,0.0,-0.99224,1e-05,1.38244]
[1779967808980,57.81,73245.93,0.0,-0.99224,1e-05,1.38244]
[1779967809218,57.81,73248.04,0.0,-0.99223,1e-05,1.38436]
[1779967809655,57.81,73249.31,0.0,-0.99222,1e-05,1.38552]
[1779967814690,57.81,73256.95,0.0,-0.99218,1e-05,1.39252]
[1779967815697,57.81,73260.89,0.0,-0.99215,1e-05,1.39614]
[1779967816178,57.81,73260.89,0.0,-0.99215,1e-05,1.39614]
[1779967816223,57.81,73260.89,0.0,-0.99215,1e-05,1.39614]
[1779967821739,57.81,73262.65,0.0,-0.99214,1e-05,1.39776]
[1779967828647,57.81,73262.75,0.0,-0.99214,1e-05,1.39785]
[1779967831348,57.81,73262.75,0.0,-0.99214,1e-05,1.39785]
[1779967831467,57.81,73262.75,0.0,-0.99214,1e-05,1.39785]
[1779967831568,57.81,73262.75,0.0,-0.99215,1e-05,1.39667]
[1779967834222,57.81,73262.75,0.0,-0.99215,1e-05,1.39667]
[1779967834469,57.81,73262.75,0.0,-0.99215,1e-05,1.39667]
[1779967839869,57.81,73261.59,0.0,-0.99216,1e-05,1.3956]
[1779967844904,57.81,73261.57,0.0,-0.99216,1e-05,1.39558]
[1779967849939,57.81,73261.84,0.0,-0.99215,1e-05,1.39583]
[1779967850946,57.81,73254.08,0.0,-0.9922,1e-05,1.38871]
[1779967851995,57.81,73254.08,0.0,-0.9922,1e-05,1.38871]
[1779967852031,57.81,73243.59,0.0,-0.99226,1e-05,1.37913]
[1779967852217,57.81,73243.59,0.0,-0.99226,1e-05,1.37913]
[1779967852904,57.81,73243.59,0.0,-0.99226,1e-05,1.37913]
[1779967852974,57.81,73243.59,0.0,-0.99226,1e-05,1.37913]
[1779967853075,57.81,73242.73,0.0,-0.99226,1e-05,1.37835]
[1779967857701,57.81,73242.72,0.0,-0.99226,1e-05,1.37834]
[1779967857717,57.81,73242.72,0.0,-0.99226,1e-05,1.37834]
[1779967863032,57.81,73242.75,0.0,-0.99226,1e-05,1.37837]
[1779967866043,57.81,73242.94,0.0,-0.99226,1e-05,1.37854]
[1779967866070,57.81,73242.86,0.0,-0.99226,1e-05,1.37847]
[1779967866224,57.81,73242.86,0.0,-0.99226,1e-05,1.37847]
[1779967869217,57.81,73242.3,0.0,-0.99227,1e-05,1.37796]
[1779967870098,57.81,73238.93,0.0,-0.99228,1e-05,1.37489]
[1779967871106,57.81,73236.19,0.0,-0.9923,1e-05,1.37241]
[1779967871387,57.81,73236.19,0.0,-0.9923,1e-05,1.37241]
[1779967871472,57.81,73236.19,0.0,-0.9923,1e-05,1.37241]
[1779967871859,57.81,73236.19,0.0,-0.9923,1e-05,1.37241]
[1779967871968,57.81,73236.19,0.0,-0.9923,1e-05,1.37241]
[1779967872073,57.81,73236.19,0.0,-0.9923,1e-05,1.37241]
[1779967872120,57.81,73232.48,0.0,-0.99232,1e-05,1.36904]
[1779967874127,57.81,73229.4,0.0,-0.99234,1e-05,1.36626]
[1779967875136,57.81,73226.04,0.0,-0.99236,1e-05,1.36323]
[1779967876192,57.81,73226.04,0.0,-0.99236,1e-05,1.36323]
[1779967876217,57.81,73226.04,0.0,-0.99236,1e-05,1.36323]
[1779967876318,57.81,73223.44,0.0,-0.99237,1e-05,1.36088]
[1779967877335,57.81,73223.44,0.0,-0.99237,1e-05,1.36088]
[1779967877468,57.81,73223.44,0.0,-0.99237,1e-05,1.36088]
[1779967880851,57.81,73223.54,0.0,-0.99237,1e-05,1.36097]
[1779967884153,57.81,73223.41,0.0,-0.99237,1e-05,1.36086]
[1779967884217,57.81,73223.41,0.0,-0.99237,1e-05,1.36086]
[1779967884439,57.81,73223.41,0.0,-0.99237,1e-05,1.36086]
[1779967884467,57.81,73223.41,0.0,-0.99237,1e-05,1.36086]
[1779967884540,57.81,73224.36,0.0,-0.99237,1e-05,1.36171]
[1779967887437,57.81,73223.36,0.0,-0.99237,1e-05,1.36081]
[1779967887469,57.81,73223.36,0.0,-0.99237,1e-05,1.36081]
[1779967887902,57.81,73223.36,0.0,-0.99237,1e-05,1.36081]
[1779967887967,57.81,73223.36,0.0,-0.99237,1e-05,1.36081]
[1779967888066,57.81,73222.76,0.0,-0.99238,1e-05,1.36027]
[1779967893497,57.81,73224.28,0.0,-0.99237,1e-05,1.36048]
[1779967893682,57.81,73224.28,0.0,-0.99237,1e-05,1.36048]
[1779967893720,57.81,73224.28,0.0,-0.99237,1e-05,1.36048]
[1779967893731,57.81,73223.69,0.0,-0.99238,1e-05,1.35995]
[1779967899306,57.81,73211.11,0.0,-0.99245,1e-05,1.34866]
[1779967900314,57.81,73205.72,0.0,-0.99248,1e-05,1.34385]
[1779967901321,57.81,73219.27,0.0,-0.9924,1e-05,1.35597]
[1779967903107,57.81,73224.1,0.0,-0.99237,1e-05,1.36032]
[1779967903625,57.81,73224.1,0.0,-0.99237,1e-05,1.36032]
[1779967903728,57.81,73224.1,0.0,-0.99237,1e-05,1.36032]
[1779967903830,57.81,73225.37,0.0,-0.99237,1e-05,1.36146]
[1779967904192,57.81,73225.37,0.0,-0.99237,1e-05,1.36146]
[1779967904218,57.81,73225.37,0.0,-0.99237,1e-05,1.36146]
[1779967907164,57.81,73226.25,0.0,-0.99236,1e-05,1.36225]
[1779967907217,57.81,73226.25,0.0,-0.99236,1e-05,1.36225]
[1779967907806,57.81,73226.25,0.0,-0.99236,1e-05,1.36225]
[1779967907966,57.81,73226.25,0.0,-0.99236,1e-05,1.36225]
[1779967908062,57.81,73224.62,0.0,-0.99237,1e-05,1.36078]
[1779967912662,57.81,73224.39,0.0,-0.99237,1e-05,1.36058]
[1779967912726,57.81,73224.39,0.0,-0.99237,1e-05,1.36058]
[1779967918441,57.81,73225.87,0.0,-0.99236,1e-05,1.36191]
[1779967919448,57.81,73228.59,0.0,-0.99235,1e-05,1.36436]
[1779967920456,57.81,73234.88,0.0,-0.99231,1e-05,1.37005]
[1779967922472,57.81,73236.38,0.0,-0.99231,1e-05,1.37141]
[1779967923479,57.81,73230.89,0.0,-0.99234,1e-05,1.36644]
[1779967925117,57.81,73230.89,0.0,-0.99234,1e-05,1.36644]
[1779967925172,57.81,73229.58,0.0,-0.99234,1e-05,1.36526]
[1779967925218,57.81,73229.58,0.0,-0.99234,1e-05,1.36526]
[1779967925518,57.81,73229.58,0.0,-0.99234,1e-05,1.36526]
[1779967925718,57.81,73229.58,0.0,-0.99234,1e-05,1.36526]
[1779967925803,57.81,73229.57,0.0,-0.99234,1e-05,1.36525]
[1779967930003,57.81,73228.5,0.0,-0.99235,1e-05,1.36428]
[1779967930037,57.81,73229.28,0.0,-0.99235,1e-05,1.36499]
[1779967930219,57.81,73229.28,0.0,-0.99235,1e-05,1.36499]
[1779967931017,57.81,73229.28,0.0,-0.99235,1e-05,1.36499]
[1779967931057,57.81,73228.54,0.0,-0.99235,1e-05,1.36432]
[1779967931220,57.81,73228.54,0.0,-0.99235,1e-05,1.36432]
[1779967933551,57.81,73225.3,0.0,-0.99237,1e-05,1.3614]
[1779967934815,57.81,73225.3,0.0,-0.99237,1e-05,1.3614]
[1779967934967,57.81,73225.3,0.0,-0.99237,1e-05,1.3614]
[1779967938850,57.81,73226.08,0.0,-0.99236,1e-05,1.3621]
[1779967938967,57.81,73226.08,0.0,-0.99236,1e-05,1.3621]
[1779967939060,57.81,73225.89,0.0,-0.99236,1e-05,1.36193]
[1779967944414,57.81,73226.89,0.0,-0.99236,1e-05,1.36283]
[1779967944467,57.81,73226.89,0.0,-0.99236,1e-05,1.36283]
[1779967949664,57.81,73231.17,0.0,-0.99234,1e-05,1.36669]
[1779967950670,57.81,73233.22,0.0,-0.99232,1e-05,1.36855]
[1779967951349,57.81,73233.22,0.0,-0.99232,1e-05,1.36855]
[1779967951468,57.81,73233.22,0.0,-0.99232,1e-05,1.36855]
[1779967951677,57.81,73232.3,0.0,-0.99233,1e-05,1.36655]
[1779967952229,57.81,73232.3,0.0,-0.99233,1e-05,1.36655]
[1779967952467,57.81,73232.3,0.0,-0.99233,1e-05,1.36655]
[1779967957720,57.81,73229.4,0.0,-0.99235,1e-05,1.36393]
[1779967963083,57.81,73229.44,0.0,-0.99235,1e-05,1.36397]
[1779967963101,57.81,73230.08,0.0,-0.99235,1e-05,1.36455]
[1779967963218,57.81,73230.08,0.0,-0.99235,1e-05,1.36455]
[1779967963751,57.81,73230.08,0.0,-0.99235,1e-05,1.36455]
[1779967963968,57.81,73230.08,0.0,-0.99235,1e-05,1.36455]
[1779967964069,57.81,73230.23,0.0,-0.99235,1e-05,1.36468]
[1779967968673,57.81,73229.92,0.0,-0.99235,1e-05,1.3644]
[1779967968717,57.81,73229.92,0.0,-0.99235,1e-05,1.3644]
[1779967968797,57.81,73223.41,0.0,-0.99238,1e-05,1.35853]
[1779967969643,57.81,73223.41,0.0,-0.99238,1e-05,1.35853]
[1779967969717,57.81,73223.41,0.0,-0.99238,1e-05,1.35853]
[1779967969804,57.81,73219.94,0.0,-0.9924,1e-05,1.35542]
[1779967974839,57.81,73221.74,0.0,-0.99239,1e-05,1.35703]
[1779967975451,57.81,73221.74,0.0,-0.99239,1e-05,1.35703]
[1779967975468,57.81,73221.74,0.0,-0.99239,1e-05,1.35703]
[1779967975995,57.81,73221.74,0.0,-0.99239,1e-05,1.35703]
[1779967976218,57.81,73221.74,0.0,-0.99239,1e-05,1.35703]
[1779967976029,57.81,73221.56,0.0,-0.9924,1e-05,1.35687]
[1779967981888,57.81,73221.28,0.0,-0.9924,1e-05,1.35662]
[1779967982416,57.81,73221.28,0.0,-0.9924,1e-05,1.35662]
[1779967982467,57.81,73221.28,0.0,-0.9924,1e-05,1.35662]
[1779967982623,57.81,73221.28,0.0,-0.9924,1e-05,1.35662]
[1779967982801,57.81,73221.28,0.0,-0.9924,1e-05,1.35662]
[1779967982969,57.81,73221.28,0.0,-0.9924,1e-05,1.35662]
[1779967983061,57.81,73221.58,0.0,-0.9924,1e-05,1.35689]
[1779967991171,57.81,73221.6,0.0,-0.9924,1e-05,1.35691]
[1779967996969,57.81,73221.54,0.0,-0.9924,1e-05,1.35685]
[1779967997225,57.81,73221.54,0.0,-0.9924,1e-05,1.35685]
[1779967997235,57.81,73221.63,0.0,-0.99239,1e-05,1.35693]
[1779967997275,57.81,73221.63,0.0,-0.99239,1e-05,1.35693]
[1779967997468,57.81,73221.63,0.0,-0.99239,1e-05,1.35693]
[1779968002028,57.81,73223.82,0.0,-0.99238,1e-05,1.3589]
[1779968002508,57.81,73223.82,0.0,-0.99238,1e-05,1.3589]
[1779968002719,57.81,73223.82,0.0,-0.99238,1e-05,1.3589]
[1779968003002,57.81,73223.82,0.0,-0.99238,1e-05,1.3589]
[1779968003218,57.81,73223.82,0.0,-0.99238,1e-05,1.3589]
[1779968003035,57.81,73224.79,0.0,-0.99238,1e-05,1.35978]
[1779968005052,57.81,73227.18,0.0,-0.99236,1e-05,1.36193]
[1779968006059,57.81,73229.53,0.0,-0.99235,1e-05,1.36405]
[1779968006590,57.81,73229.53,0.0,-0.99235,1e-05,1.36405]
[1779968006718,57.81,73229.53,0.0,-0.99235,1e-05,1.36405]
[1779968007006,57.81,73229.53,0.0,-0.99235,1e-05,1.36405]
[1779968007236,57.81,73229.53,0.0,-0.99235,1e-05,1.36405]
[1779968007066,57.81,73230.11,0.0,-0.99235,1e-05,1.36457]
[1779968009079,57.81,73232.39,0.0,-0.99233,1e-05,1.36663]
[1779968010087,57.81,73234.98,0.0,-0.99232,1e-05,1.36898]
[1779968013035,57.81,73235.25,0.0,-0.99232,1e-05,1.36805]
[1779968013108,57.81,73237.36,0.0,-0.99231,1e-05,1.36996]
[1779968013412,57.81,73237.36,0.0,-0.99231,1e-05,1.36996]
[1779968013466,57.81,73237.36,0.0,-0.99231,1e-05,1.36996]
[1779968013716,57.81,73237.36,0.0,-0.99231,1e-05,1.36996]
[1779968013957,57.81,73237.36,0.0,-0.99231,1e-05,1.36996]
[1779968014115,57.81,73238.14,0.0,-0.99231,1e-05,1.37067]
[1779968019150,57.81,73238.18,0.0,-0.99231,1e-05,1.37071]
[1779968020376,57.81,73238.18,0.0,-0.99231,1e-05,1.37071]
[1779968020468,57.81,73238.18,0.0,-0.99231,1e-05,1.37071]
[1779968026199,57.81,73238.16,0.0,-0.99231,1e-05,1.37069]
[1779968030227,57.81,73240.49,0.0,-0.9923,1e-05,1.3728]
[1779968030768,57.81,73240.49,0.0,-0.9923,1e-05,1.3728]
[1779968030967,57.81,73240.49,0.0,-0.9923,1e-05,1.3728]
[1779968031234,57.81,73241.31,0.0,-0.99229,1e-05,1.37355]
[1779968031694,57.81,73241.31,0.0,-0.99229,1e-05,1.37355]
[1779968031717,57.81,73241.31,0.0,-0.99229,1e-05,1.37355]
[1779968033777,57.81,73241.82,0.0,-0.99229,1e-05,1.37401]
[1779968037510,57.81,73242.37,0.0,-0.99228,1e-05,1.37451]
[1779968037717,57.81,73242.37,0.0,-0.99228,1e-05,1.37451]
[1779968038283,57.81,73242.47,0.0,-0.99228,1e-05,1.3746]
[1779968038288,57.81,73242.47,0.0,-0.99228,1e-05,1.3746]
[1779968038467,57.81,73242.47,0.0,-0.99228,1e-05,1.3746]
[1779968043357,57.81,73242.1,0.0,-0.99229,1e-05,1.37426]
[1779968043469,57.81,73242.1,0.0,-0.99229,1e-05,1.37426]
[1779968044097,57.81,73242.1,0.0,-0.99229,1e-05,1.37426]
[1779968044218,57.81,73242.1,0.0,-0.99229,1e-05,1.37426]
[1779968044198,57.81,73244.14,0.0,-0.99227,1e-05,1.37612]
[1779968045332,57.81,73245.34,0.0,-0.99227,1e-05,1.37721]
[1779968047346,57.81,73246.88,0.0,-0.99226,1e-05,1.37861]
[1779968050024,57.81,73246.84,0.0,-0.99226,1e-05,1.37857]
[1779968050218,57.81,73246.84,0.0,-0.99226,1e-05,1.37857]
[1779968050061,57.81,73248.12,0.0,-0.99225,1e-05,1.37974]
[1779968055226,57.81,73249.23,0.0,-0.99225,1e-05,1.38075]
[1779968055294,57.81,73251.31,0.0,-0.99223,1e-05,1.38265]
[1779968055886,57.81,73254.64,0.0,-0.99221,1e-05,1.38569]
[1779968056587,57.81,73254.64,0.0,-0.99221,1e-05,1.38569]
[1779968056717,57.81,73254.64,0.0,-0.99221,1e-05,1.38569]
[1779968059217,57.81,73256.29,0.0,-0.99221,1e-05,1.3872]
[1779968059434,57.81,73257.19,0.0,-0.9922,1e-05,1.38802]
[1779968060441,57.81,73260.8,0.0,-0.99218,1e-05,1.39133]
[1779968062338,57.81,73262.58,0.0,-0.99217,1e-05,1.39297]
[1779968062468,57.81,73262.58,0.0,-0.99217,1e-05,1.39297]
[1779968067387,57.81,73262.46,0.0,-0.99217,1e-05,1.39286]
[1779968072525,57.81,73262.78,0.0,-0.99217,1e-05,1.39197]
[1779968077560,57.81,73263.17,0.0,-0.99217,1e-05,1.39233]
[1779968081442,57.81,73263.22,0.0,-0.99217,1e-05,1.39237]
[1779968081467,57.81,73263.22,0.0,-0.99217,1e-05,1.39237]
[1779968082998,57.81,73263.22,0.0,-0.99217,1e-05,1.39237]
[1779968083218,57.81,73263.22,0.0,-0.99217,1e-05,1.39237]
[1779968084609,57.81,73263.26,0.0,-0.99217,1e-05,1.39241]
[1779968089644,57.81,73262.06,0.0,-0.99218,1e-05,1.39131]
[1779968094682,57.81,73263.7,0.0,-0.99217,1e-05,1.39281]
[1779968096289,57.81,73263.7,0.0,-0.99217,1e-05,1.39281]
[1779968096467,57.81,73264.37,0.0,-0.99217,1e-05,1.39343]
[1779968097344,57.81,73264.37,0.0,-0.99217,1e-05,1.39343]
[1779968097468,57.81,73263.64,0.0,-0.99217,1e-05,1.39276]
[1779968097703,57.81,73263.52,0.0,-0.99217,1e-05,1.39265]
[1779968101733,57.81,73275.67,0.0,-0.9921,1e-05,1.40384]
[1779968102738,57.81,73285.22,0.0,-0.99204,1e-05,1.41269]
[1779968103745,57.81,73286.91,0.0,-0.99203,1e-05,1.41426]
[1779968105907,57.81,73287.01,0.0,-0.99203,1e-05,1.41435]
[1779968105968,57.81,73287.01,0.0,-0.99203,1e-05,1.41435]
[1779968107773,57.81,73290.66,0.0,-0.99201,1e-05,1.41775]
[1779968110794,57.81,73293.71,0.0,-0.99199,1e-05,1.42059]
[1779968116109,57.81,73292.16,0.0,-0.992,1e-05,1.41915]
[1779968118066,57.81,73291.99,0.0,-0.992,1e-05,1.41899]
[1779968118217,57.81,73291.99,0.0,-0.992,1e-05,1.41899]
[1779968118309,57.81,73287.01,0.0,-0.99203,1e-05,1.41435]
[1779968118466,57.81,73287.01,0.0,-0.99203,1e-05,1.41435]
[1779968122440,57.81,73285.39,0.0,-0.99204,1e-05,1.41285]
[1779968122467,57.81,73285.39,0.0,-0.99204,1e-05,1.41285]
[1779968122965,57.81,73285.39,0.0,-0.99204,1e-05,1.41285]
[1779968123217,57.81,73285.39,0.0,-0.99204,1e-05,1.41285]
[1779968123318,57.81,73286.24,0.0,-0.99204,1e-05,1.41364]
[1779968129929,57.81,73285.82,0.0,-0.99204,1e-05,1.41325]
[1779968130936,57.81,73282.39,0.0,-0.99206,1e-05,1.41006]
[1779968131428,57.81,73282.39,0.0,-0.99206,1e-05,1.41006]
[1779968131468,57.81,73282.39,0.0,-0.99206,1e-05,1.41006]
[1779968136978,57.81,73281.59,0.0,-0.99207,1e-05,1.40813]
[1779968137691,57.81,73281.59,0.0,-0.99207,1e-05,1.40813]
[1779968137719,57.81,73281.59,0.0,-0.99207,1e-05,1.40813]
[1779968138403,57.81,73281.9,0.0,-0.99207,1e-05,1.40842]
[1779968138467,57.81,73281.9,0.0,-0.99207,1e-05,1.40842]
[1779968138992,57.81,73281.52,0.0,-0.99207,1e-05,1.40806]
[1779968144020,57.81,73280.86,0.0,-0.99208,1e-05,1.40745]
[1779968144217,57.81,73280.86,0.0,-0.99208,1e-05,1.40745]
[1779968148845,57.81,73281.81,0.0,-0.99207,1e-05,1.40833]
[1779968148967,57.81,73281.81,0.0,-0.99207,1e-05,1.40833]
[1779968149062,57.81,73281.13,0.0,-0.99207,1e-05,1.4077]
[1779968149704,57.81,73281.13,0.0,-0.99207,1e-05,1.4077]
[1779968149719,57.81,73281.13,0.0,-0.99207,1e-05,1.4077]
[1779968155104,57.81,73284.44,0.0,-0.99206,1e-05,1.41077]
[1779968158933,57.81,73283.57,0.0,-0.99206,1e-05,1.40997]
[1779968158967,57.81,73283.57,0.0,-0.99206,1e-05,1.40997]
[1779968159727,57.81,73284.11,0.0,-0.99206,1e-05,1.41047]
[1779968159968,57.81,73284.11,0.0,-0.99206,1e-05,1.41047]
[1779968160139,57.81,73284.19,0.0,-0.99206,1e-05,1.41054]
[1779968165174,57.81,73284.42,0.0,-0.99206,1e-05,1.41075]
[1779968167917,57.81,73284.46,0.0,-0.99206,1e-05,1.41079]
[1779968167968,57.81,73284.46,0.0,-0.99206,1e-05,1.41079]
[1779968173230,57.81,73285.42,0.0,-0.99205,1e-05,1.41168]
[1779968174716,57.81,73285.33,0.0,-0.99205,1e-05,1.4116]
[1779968174882,57.81,73285.33,0.0,-0.99205,1e-05,1.4116]
[1779968174968,57.81,73285.33,0.0,-0.99205,1e-05,1.4116]
[1779968175244,57.81,73285.64,0.0,-0.99205,1e-05,1.41189]
[1779968179276,57.81,73285.53,0.0,-0.99205,1e-05,1.41178]
[1779968179468,57.81,73283.54,0.0,-0.99206,1e-05,1.40994]
[1779968179792,57.81,73283.54,0.0,-0.99206,1e-05,1.40994]
[1779968179967,57.81,73283.54,0.0,-0.99206,1e-05,1.40994]
[1779968180279,57.81,73282.92,0.0,-0.99206,1e-05,1.40936]
[1779968183821,57.81,73283.59,0.0,-0.99206,1e-05,1.40998]
[1779968183968,57.81,73283.59,0.0,-0.99206,1e-05,1.40998]
[1779968185316,57.81,73280.18,0.0,-0.99208,1e-05,1.40682]
[1779968186239,57.81,73280.18,0.0,-0.99208,1e-05,1.40682]
[1779968186321,57.81,73272.53,0.0,-0.99212,1e-05,1.39976]
[1779968186467,57.81,73272.53,0.0,-0.99212,1e-05,1.39976]
[1779968187328,57.81,73272.07,0.0,-0.99213,1e-05,1.39933]
[1779968187682,57.81,73272.07,0.0,-0.99213,1e-05,1.39933]
[1779968187717,57.81,73272.07,0.0,-0.99213,1e-05,1.39933]
[1779968188336,57.81,73271.91,0.0,-0.99213,1e-05,1.39918]
[1779968189342,57.81,73268.61,0.0,-0.99215,1e-05,1.39614]
[1779968194377,57.81,73268.44,0.0,-0.99215,1e-05,1.3948]
[1779968197181,57.81,73268.37,0.0,-0.99216,1e-05,1.39474]
[1779968197219,57.81,73268.37,0.0,-0.99216,1e-05,1.39474]
[1779968201636,57.81,73266.75,0.0,-0.99216,1e-05,1.39325]
[1779968201729,57.81,73266.75,0.0,-0.99216,1e-05,1.39325]
[1779968203094,57.81,73267.58,0.0,-0.99216,1e-05,1.39401]
[1779968203219,57.81,73267.58,0.0,-0.99216,1e-05,1.39401]
[1779968203440,57.81,73268.04,0.0,-0.99216,1e-05,1.39444]
[1779968208475,57.81,73268.23,0.0,-0.99216,1e-05,1.39461]
[1779968213614,57.81,73268.18,0.0,-0.99216,1e-05,1.39457]
[1779968213718,57.81,73268.18,0.0,-0.99216,1e-05,1.39457]
[1779968214760,57.81,73269.52,0.0,-0.99215,1e-05,1.3958]
[1779968214966,57.81,73269.52,0.0,-0.99215,1e-05,1.3958]
[1779968215068,57.81,73271.78,0.0,-0.99214,1e-05,1.39788]
[1779968221155,57.81,73272.26,0.0,-0.99213,1e-05,1.39832]
[1779968222573,57.81,73276.96,0.0,-0.99211,1e-05,1.40266]
[1779968223537,57.81,73276.96,0.0,-0.99211,1e-05,1.40266]
[1779968223728,57.81,73276.96,0.0,-0.99211,1e-05,1.40266]
[1779968224447,57.81,73276.96,0.0,-0.99211,1e-05,1.40266]
[1779968224467,57.81,73276.96,0.0,-0.99211,1e-05,1.40266]
[1779968224549,57.81,73278.21,0.0,-0.9921,1e-05,1.40381]
[1779968229155,57.81,73278.08,0.0,-0.9921,1e-05,1.40369]
[1779968229219,57.81,73278.08,0.0,-0.9921,1e-05,1.40369]
[1779968232643,57.81,73281.61,0.0,-0.99208,1e-05,1.40696]
[1779968237908,57.81,73281.48,0.0,-0.99208,1e-05,1.40684]
[1779968237966,57.81,73281.48,0.0,-0.99208,1e-05,1.40684]
[1779968238998,57.81,73280.63,0.0,-0.99208,1e-05,1.40605]
[1779968239216,57.81,73280.63,0.0,-0.99208,1e-05,1.40605]
[1779968239233,57.81,73280.64,0.0,-0.99208,1e-05,1.40606]
[1779968245124,57.81,73282.46,0.0,-0.99207,1e-05,1.40774]
[1779968245176,57.81,73282.46,0.0,-0.99207,1e-05,1.40774]
[1779968246146,57.81,73286.58,0.0,-0.99205,1e-05,1.41157]
[1779968246544,57.81,73286.58,0.0,-0.99205,1e-05,1.41157]
[1779968246719,57.81,73286.58,0.0,-0.99205,1e-05,1.41157]
[1779968246818,57.81,73288.12,0.0,-0.99204,1e-05,1.413]
[1779968252785,57.81,73288.92,0.0,-0.99204,1e-05,1.41255]
[1779968257821,57.81,73289.55,0.0,-0.99204,1e-05,1.41313]
[1779968262855,57.81,73289.69,0.0,-0.99204,1e-05,1.41326]
[1779968267890,57.81,73290.79,0.0,-0.99203,1e-05,1.41428]
[1779968269217,57.81,73290.79,0.0,-0.99203,1e-05,1.41428]
[1779968270703,57.81,73290.74,0.0,-0.99203,1e-05,1.41424]
[1779968270720,57.81,73290.74,0.0,-0.99203,1e-05,1.41424]
[1779968270912,57.81,73290.43,0.0,-0.99203,1e-05,1.41395]
[1779968275235,57.81,73290.94,0.0,-0.99203,1e-05,1.41442]
[1779968275466,57.81,73290.94,0.0,-0.99203,1e-05,1.41442]
[1779968276954,57.81,73295.94,0.0,-0.992,1e-05,1.41908]
[1779968281989,57.81,73297.33,0.0,-0.99199,1e-05,1.42038]
[1779968282865,57.81,73297.33,0.0,-0.99199,1e-05,1.42038]
[1779968282967,57.81,73297.33,0.0,-0.99199,1e-05,1.42038]
[1779968283732,57.81,73296.47,0.0,-0.992,1e-05,1.41957]
[1779968283967,57.81,73296.47,0.0,-0.992,1e-05,1.41957]
[1779968284008,57.81,73296.59,0.0,-0.992,1e-05,1.41969]
[1779968290045,57.81,73296.87,0.0,-0.992,1e-05,1.41995]
[1779968294215,57.81,73297.39,0.0,-0.99199,1e-05,1.42043]
[1779968294467,57.81,73297.39,0.0,-0.99199,1e-05,1.42043]
[1779968300115,57.81,73295.76,0.0,-0.992,1e-05,1.41891]
[1779968301122,57.81,73287.57,0.0,-0.99205,1e-05,1.41129]
[1779968302327,57.81,73287.57,0.0,-0.99205,1e-05,1.41129]
[1779968302383,57.81,73287.57,0.0,-0.99205,1e-05,1.41129]
[1779968302468,57.81,73287.57,0.0,-0.99205,1e-05,1.41129]
[1779968302429,57.81,73284.94,0.0,-0.99207,1e-05,1.40885]
[1779968308171,57.81,73286.31,0.0,-0.99206,1e-05,1.41012]
[1779968311192,57.81,73288.31,0.0,-0.99205,1e-05,1.41079]
[1779968313253,57.81,73287.97,0.0,-0.99205,1e-05,1.41047]
[1779968313425,57.81,73287.97,0.0,-0.99205,1e-05,1.41047]
[1779968313467,57.81,73287.97,0.0,-0.99205,1e-05,1.41047]
[1779968313523,57.81,73288.95,0.0,-0.99205,1e-05,1.41138]
[1779968317862,57.81,73288.94,0.0,-0.99205,1e-05,1.41137]
[1779968323509,57.81,73287.24,0.0,-0.99206,1e-05,1.40979]
[1779968323581,57.81,73287.24,0.0,-0.99206,1e-05,1.40979]
[1779968323610,57.81,73285.83,0.0,-0.99207,1e-05,1.40849]
[1779968323718,57.81,73285.83,0.0,-0.99207,1e-05,1.40849]
[1779968328316,57.81,73278.95,0.0,-0.99211,1e-05,1.40212]
[1779968329853,57.81,73276.93,0.0,-0.99212,1e-05,1.40025]
[1779968329908,57.81,73276.93,0.0,-0.99212,1e-05,1.40025]
[1779968329967,57.81,73276.93,0.0,-0.99212,1e-05,1.40025]
[1779968330330,57.81,73276.68,0.0,-0.99212,1e-05,1.40002]
[1779968336529,57.81,73276.15,0.0,-0.99212,1e-05,1.39953]
[1779968336551,57.81,73276.21,0.0,-0.99212,1e-05,1.39959]
[1779968336717,57.81,73276.21,0.0,-0.99212,1e-05,1.39959]
[1779968342414,57.81,73275.91,0.0,-0.99212,1e-05,1.39931]
[1779968345119,57.81,73275.99,0.0,-0.99212,1e-05,1.39939]
[1779968345219,57.81,73275.99,0.0,-0.99212,1e-05,1.39939]
[1779968345435,57.81,73271.63,0.0,-0.99215,1e-05,1.39537]
[1779968347773,57.81,73271.08,0.0,-0.99215,1e-05,1.39487]
[1779968347847,57.81,73271.08,0.0,-0.99215,1e-05,1.39487]
[1779968347967,57.81,73271.08,0.0,-0.99215,1e-05,1.39487]
[1779968348456,57.81,73271.14,0.0,-0.99215,1e-05,1.39492]
[1779968351477,57.81,73273.99,0.0,-0.99214,1e-05,1.39754]
[1779968356513,57.81,73271.82,0.0,-0.99215,1e-05,1.39555]
[1779968357525,57.81,73271.82,0.0,-0.99215,1e-05,1.39555]
[1779968357569,57.81,73271.81,0.0,-0.99215,1e-05,1.39554]
[1779968357709,57.81,73271.81,0.0,-0.99215,1e-05,1.39554]
[1779968357727,57.81,73271.81,0.0,-0.99215,1e-05,1.39554]
[1779968363564,57.81,73269.2,0.0,-0.99216,1e-05,1.39314]
[1779968364055,57.81,73269.2,0.0,-0.99216,1e-05,1.39314]
[1779968364060,57.81,73269.2,0.0,-0.99216,1e-05,1.39314]
[1779968364219,57.81,73269.2,0.0,-0.99216,1e-05,1.39314]
[1779968364274,57.81,73269.2,0.0,-0.99216,1e-05,1.39314]
[1779968365276,57.81,73269.2,0.0,-0.99216,1e-05,1.39314]
[1779968374641,57.81,73269.65,0.0,-0.99217,1e-05,1.39237]
[1779968375921,57.81,73271.46,0.0,-0.99216,1e-05,1.39403]
[1779968375968,57.81,73271.46,0.0,-0.99216,1e-05,1.39403]
[1779968375996,57.81,73271.46,0.0,-0.99216,1e-05,1.39403]
[1779968376218,57.81,73271.46,0.0,-0.99216,1e-05,1.39403]
[1779968376655,57.81,73271.57,0.0,-0.99216,1e-05,1.39413]
[1779968381244,57.81,73273.34,0.0,-0.99215,1e-05,1.39576]
[1779968381319,57.81,73273.34,0.0,-0.99215,1e-05,1.39576]
[1779968381467,57.81,73273.34,0.0,-0.99215,1e-05,1.39576]
[1779968381522,57.81,73273.34,0.0,-0.99215,1e-05,1.39576]
[1779968387030,57.81,73275.12,0.0,-0.99214,1e-05,1.3974]
[1779968391593,57.81,73272.97,0.0,-0.99215,1e-05,1.39542]
[1779968391646,57.81,73272.97,0.0,-0.99215,1e-05,1.39542]
[1779968391692,57.81,73271.96,0.0,-0.99215,1e-05,1.39449]
[1779968391718,57.81,73271.96,0.0,-0.99215,1e-05,1.39449]
[1779968392158,57.81,73271.96,0.0,-0.99215,1e-05,1.39449]
[1779968397801,57.81,73272.71,0.0,-0.99215,1e-05,1.39518]
[1779968401888,57.81,73274.88,0.0,-0.99214,1e-05,1.39718]
[1779968401957,57.81,73274.88,0.0,-0.99214,1e-05,1.39718]
[1779968401967,57.81,73274.88,0.0,-0.99214,1e-05,1.39718]
[1779968402056,57.81,73274.25,0.0,-0.99214,1e-05,1.3966]
[1779968405524,57.81,73273.93,0.0,-0.99214,1e-05,1.3963]
[1779968405531,57.81,73273.93,0.0,-0.99214,1e-05,1.3963]
[1779968405619,57.81,73275.15,0.0,-0.99214,1e-05,1.39743]
[1779968405719,57.81,73275.15,0.0,-0.99214,1e-05,1.39743]
[1779968406438,57.81,73278.22,0.0,-0.99212,1e-05,1.40026]
[1779968407872,57.81,73280.93,0.0,-0.9921,1e-05,1.40276]
[1779968411209,57.81,73282.24,0.0,-0.99209,1e-05,1.40397]
[1779968411218,57.81,73282.24,0.0,-0.99209,1e-05,1.40397]
[1779968411271,57.81,73282.24,0.0,-0.99209,1e-05,1.40397]
[1779968411468,57.81,73282.24,0.0,-0.99209,1e-05,1.40397]
[1779968411514,57.81,73281.88,0.0,-0.9921,1e-05,1.40364]
[1779968416935,57.81,73279.46,0.0,-0.99211,1e-05,1.4014]
[1779968417832,57.81,73279.46,0.0,-0.99211,1e-05,1.4014]
[1779968417883,57.81,73279.46,0.0,-0.99211,1e-05,1.4014]
[1779968417967,57.81,73279.46,0.0,-0.99211,1e-05,1.4014]
[1779968418039,57.81,73279.89,0.0,-0.99211,1e-05,1.4018]
[1779968423984,57.81,73281.37,0.0,-0.9921,1e-05,1.40317]
[1779968429019,57.81,73281.34,0.0,-0.9921,1e-05,1.40314]
[1779968435611,57.81,73281.71,0.0,-0.9921,1e-05,1.40229]
[1779968435717,57.81,73281.71,0.0,-0.9921,1e-05,1.40229]
[1779968438235,57.81,73281.5,0.0,-0.99211,1e-05,1.4021]
[1779968438468,57.81,73281.5,0.0,-0.99211,1e-05,1.4021]
[1779968438569,57.81,73281.72,0.0,-0.9921,1e-05,1.4023]
[1779968440099,57.81,73290.1,0.0,-0.99206,1e-05,1.41006]
[1779968441620,57.81,73290.1,0.0,-0.99206,1e-05,1.41006]
[1779968441717,57.81,73290.1,0.0,-0.99206,1e-05,1.41006]
[1779968441647,57.81,73292.94,0.0,-0.99204,1e-05,1.4127]
[1779968447148,57.81,73293.41,0.0,-0.99204,1e-05,1.41313]
[1779968448155,57.81,73289.42,0.0,-0.99206,1e-05,1.40943]
[1779968449187,57.81,73289.42,0.0,-0.99206,1e-05,1.40943]
[1779968449217,57.81,73289.42,0.0,-0.99206,1e-05,1.40943]
[1779968449673,57.81,73289.42,0.0,-0.99206,1e-05,1.40943]
[1779968449718,57.81,73289.42,0.0,-0.99206,1e-05,1.40943]
[1779968450169,57.81,73289.03,0.0,-0.99206,1e-05,1.40907]
[1779968455204,57.81,73289.06,0.0,-0.99206,1e-05,1.4091]
[1779968460239,57.81,73289.52,0.0,-0.99206,1e-05,1.40952]
[1779968461794,57.81,73290.09,0.0,-0.99206,1e-05,1.41005]
[1779968461966,57.81,73290.09,0.0,-0.99206,1e-05,1.41005]
[1779968462811,57.81,73290.0,0.0,-0.99206,1e-05,1.40997]
[1779968462967,57.81,73290.0,0.0,-0.99206,1e-05,1.40997]
[1779968463262,57.81,73289.58,0.0,-0.99206,1e-05,1.40958]
[1779968465218,57.81,73288.84,0.0,-0.99206,1e-05,1.40889]
[1779968467564,57.81,73288.8,0.0,-0.99206,1e-05,1.40885]
[1779968469217,57.81,73288.8,0.0,-0.99206,1e-05,1.40885]
[1779968471277,57.81,73289.28,0.0,-0.99206,1e-05,1.4093]
[1779968471467,57.81,73289.28,0.0,-0.99206,1e-05,1.4093]
[1779968471530,57.81,73289.2,0.0,-0.99206,1e-05,1.40923]
[1779968479558,57.81,73288.87,0.0,-0.99206,1e-05,1.40892]
[1779968479719,57.81,73288.87,0.0,-0.99206,1e-05,1.40892]
[1779968483840,57.81,73286.47,0.0,-0.99208,1e-05,1.40669]
[1779968486223,57.81,73284.24,0.0,-0.99209,1e-05,1.40463]
[1779968486268,57.81,73284.24,0.0,-0.99209,1e-05,1.40463]
[1779968486468,57.81,73284.24,0.0,-0.99209,1e-05,1.40463]
[1779968486557,57.81,73280.79,0.0,-0.99211,1e-05,1.40144]
[1779968489444,57.81,73277.19,0.0,-0.99213,1e-05,1.39812]
[1779968494479,57.81,73277.43,0.0,-0.99214,1e-05,1.39716]
[1779968496493,57.81,73282.57,0.0,-0.99211,1e-05,1.4019]
[1779968497343,57.81,73282.57,0.0,-0.99211,1e-05,1.4019]
[1779968497399,57.81,73282.57,0.0,-0.99211,1e-05,1.4019]
[1779968497467,57.81,73282.57,0.0,-0.99211,1e-05,1.4019]
[1779968497500,57.81,73284.49,0.0,-0.99209,1e-05,1.40367]
[1779968502536,57.81,73284.63,0.0,-0.99209,1e-05,1.4038]
[1779968503170,57.81,73284.63,0.0,-0.99209,1e-05,1.4038]
[1779968503174,57.81,73284.63,0.0,-0.99209,1e-05,1.4038]
[1779968503218,57.81,73284.63,0.0,-0.99209,1e-05,1.4038]
[1779968503543,57.81,73284.81,0.0,-0.99209,1e-05,1.40397]
[1779968507908,57.81,73285.82,0.0,-0.99209,1e-05,1.4049]
[1779968509595,57.81,73285.98,0.0,-0.99209,1e-05,1.40505]
[1779968509718,57.81,73285.98,0.0,-0.99209,1e-05,1.40505]
[1779968509794,57.81,73285.96,0.0,-0.99209,1e-05,1.40503]
[1779968515187,57.81,73286.4,0.0,-0.99208,1e-05,1.40544]
[1779968515218,57.81,73286.4,0.0,-0.99208,1e-05,1.40544]
[1779968515230,57.81,73286.4,0.0,-0.99208,1e-05,1.40544]
[1779968515467,57.81,73286.4,0.0,-0.99208,1e-05,1.40544]
[1779968515627,57.81,73288.2,0.0,-0.99207,1e-05,1.40711]
[1779968520662,57.81,73287.52,0.0,-0.99208,1e-05,1.40648]
[1779968522215,57.81,73287.76,0.0,-0.99208,1e-05,1.4067]
[1779968522217,57.81,73287.76,0.0,-0.99208,1e-05,1.4067]
[1779968522467,57.81,73287.76,0.0,-0.99208,1e-05,1.4067]
[1779968522676,57.81,73287.35,0.0,-0.99208,1e-05,1.40632]
[1779968524231,57.81,73287.32,0.0,-0.99208,1e-05,1.40629]
[1779968529725,57.81,73287.6,0.0,-0.99208,1e-05,1.40655]
[1779968532100,57.81,73288.08,0.0,-0.99207,1e-05,1.40699]
[1779968532222,57.81,73288.08,0.0,-0.99207,1e-05,1.40699]
[1779968532746,57.81,73287.92,0.0,-0.99207,1e-05,1.40685]
[1779968538801,57.81,73287.79,0.0,-0.99208,1e-05,1.40673]
[1779968540200,57.81,73287.46,0.0,-0.99208,1e-05,1.40642]
[1779968540217,57.81,73287.46,0.0,-0.99208,1e-05,1.40642]
[1779968540802,57.81,73287.83,0.0,-0.99208,1e-05,1.40676]
[1779968545836,57.81,73287.76,0.0,-0.99208,1e-05,1.4067]
[1779968546928,57.81,73287.46,0.0,-0.99208,1e-05,1.40642]
[1779968546934,57.81,73287.46,0.0,-0.99208,1e-05,1.40642]
[1779968546967,57.81,73287.46,0.0,-0.99208,1e-05,1.40642]
[1779968547851,57.81,73287.27,0.0,-0.99208,1e-05,1.40624]
[1779968552886,57.81,73287.18,0.0,-0.99209,1e-05,1.40497]
[1779968557921,57.81,73287.3,0.0,-0.99208,1e-05,1.40508]
[1779968562956,57.81,73286.78,0.0,-0.99209,1e-05,1.4046]
[1779968563997,57.81,73286.78,0.0,-0.99209,1e-05,1.4046]
[1779968564043,57.81,73286.78,0.0,-0.99209,1e-05,1.4046]
[1779968564217,57.81,73286.78,0.0,-0.99209,1e-05,1.4046]
[1779968564319,57.81,73286.78,0.0,-0.99209,1e-05,1.4046]
[1779968569936,57.81,73287.83,0.0,-0.99208,1e-05,1.40557]
[1779968569941,57.81,73287.83,0.0,-0.99208,1e-05,1.40557]
[1779968569972,57.81,73287.83,0.0,-0.99208,1e-05,1.40557]
[1779968570009,57.81,73290.72,0.0,-0.99206,1e-05,1.40825]
[1779968571012,57.81,73292.87,0.0,-0.99205,1e-05,1.41024]
[1779968572026,57.81,73295.93,0.0,-0.99203,1e-05,1.41309]
[1779968573729,57.81,73295.93,0.0,-0.99203,1e-05,1.41309]
[1779968573734,57.81,73295.93,0.0,-0.99203,1e-05,1.41309]
[1779968573779,57.81,73296.17,0.0,-0.99203,1e-05,1.41331]
[1779968573968,57.81,73296.17,0.0,-0.99203,1e-05,1.41331]
[1779968574040,57.81,73296.57,0.0,-0.99203,1e-05,1.41368]
[1779968579076,57.81,73297.03,0.0,-0.99203,1e-05,1.41411]
[1779968583822,57.81,73296.49,0.0,-0.99203,1e-05,1.41361]
[1779968583894,57.81,73296.6,0.0,-0.99203,1e-05,1.41371]
[1779968583967,57.81,73296.6,0.0,-0.99203,1e-05,1.41371]
[1779968584111,57.81,73296.51,0.0,-0.99203,1e-05,1.41363]
[1779968589146,57.81,73296.7,0.0,-0.99203,1e-05,1.4138]
[1779968590504,57.81,73296.7,0.0,-0.99203,1e-05,1.4138]
[1779968590560,57.81,73296.7,0.0,-0.99203,1e-05,1.4138]
[1779968590718,57.81,73296.7,0.0,-0.99203,1e-05,1.4138]
[1779968590732,57.81,73297.2,0.0,-0.99203,1e-05,1.41427]
[1779968595754,57.81,73297.45,0.0,-0.99203,1e-05,1.4145]
[1779968595901,57.81,73298.0,0.0,-0.99202,1e-05,1.41501]
[1779968595968,57.81,73298.0,0.0,-0.99202,1e-05,1.41501]
[1779968596196,57.81,73297.81,0.0,-0.99202,1e-05,1.41484]
[1779968597845,57.81,73297.81,0.0,-0.99202,1e-05,1.41484]
[1779968597895,57.81,73303.69,0.0,-0.99199,1e-05,1.42032]
[1779968597967,57.81,73303.69,0.0,-0.99199,1e-05,1.42032]
[1779968598568,57.81,73303.69,0.0,-0.99199,1e-05,1.42032]
[1779968598718,57.81,73303.69,0.0,-0.99199,1e-05,1.42032]
[1779968598819,57.81,73304.86,0.0,-0.99198,1e-05,1.42141]
[1779968602238,57.81,73300.84,0.0,-0.99201,1e-05,1.41766]
[1779968602992,57.81,73300.84,0.0,-0.99201,1e-05,1.41766]
[1779968603217,57.81,73300.84,0.0,-0.99201,1e-05,1.41766]
[1779968609889,57.81,73300.92,0.0,-0.99201,1e-05,1.41773]
[1779968610256,57.81,73300.64,0.0,-0.99201,1e-05,1.41747]
[1779968610260,57.81,73300.64,0.0,-0.99201,1e-05,1.41747]
[1779968610468,57.81,73300.64,0.0,-0.99201,1e-05,1.41747]
[1779968610568,57.81,73299.21,0.0,-0.99202,1e-05,1.41614]
[1779968617347,57.81,73298.73,0.0,-0.99202,1e-05,1.41449]
[1779968620803,57.81,73298.73,0.0,-0.99202,1e-05,1.41449]
[1779968620967,57.81,73298.88,0.0,-0.99202,1e-05,1.41463]
[1779968623615,57.81,73299.18,0.0,-0.99202,1e-05,1.41491]
[1779968623724,57.81,73299.18,0.0,-0.99202,1e-05,1.41491]
[1779968623825,57.81,73299.21,0.0,-0.99202,1e-05,1.41494]
[1779968629217,57.81,73298.96,0.0,-0.99202,1e-05,1.41471]
[1779968634466,57.81,73300.0,0.0,-0.99202,1e-05,1.41568]
[1779968636235,57.81,73300.36,0.0,-0.99202,1e-05,1.41601]
[1779968636326,57.81,73300.36,0.0,-0.99202,1e-05,1.41601]
[1779968636340,57.81,73300.36,0.0,-0.99202,1e-05,1.41601]
[1779968636467,57.81,73300.36,0.0,-0.99202,1e-05,1.41601]
[1779968636481,57.81,73300.69,0.0,-0.99201,1e-05,1.41632]
[1779968641514,57.81,73301.14,0.0,-0.99201,1e-05,1.41674]
[1779968644062,57.81,73301.18,0.0,-0.99201,1e-05,1.41678]
[1779968644166,57.81,73301.18,0.0,-0.99201,1e-05,1.41678]
[1779968644217,57.81,73301.18,0.0,-0.99201,1e-05,1.41678]
[1779968644536,57.81,73302.0,0.0,-0.99201,1e-05,1.41754]
[1779968646550,57.81,73304.8,0.0,-0.99199,1e-05,1.42015]
[1779968647557,57.81,73309.28,0.0,-0.99196,1e-05,1.42434]
[1779968648565,57.81,73309.28,0.0,-0.99196,1e-05,1.42434]
[1779968648717,57.81,73309.28,0.0,-0.99196,1e-05,1.42434]
[1779968648906,57.81,73309.28,0.0,-0.99196,1e-05,1.42434]
[1779968648733,57.81,73312.22,0.0,-0.99195,1e-05,1.42709]
[1779968648967,57.81,73312.22,0.0,-0.99195,1e-05,1.42709]
[1779968649571,57.81,73313.79,0.0,-0.99194,1e-05,1.42857]
[1779968650579,57.81,73315.94,0.0,-0.99192,1e-05,1.43058]
[1779968651586,57.81,73317.72,0.0,-0.99191,1e-05,1.43226]
[1779968652135,57.81,73317.72,0.0,-0.99191,1e-05,1.43226]
[1779968652217,57.81,73317.72,0.0,-0.99191,1e-05,1.43226]
[1779968652892,57.81,73317.72,0.0,-0.99191,1e-05,1.43226]
[1779968652593,57.81,73319.61,0.0,-0.9919,1e-05,1.43403]
[1779968652967,57.81,73319.61,0.0,-0.9919,1e-05,1.43403]
[1779968653612,57.81,73324.74,0.0,-0.99187,1e-05,1.43887]
[1779968654608,57.81,73330.67,0.0,-0.99184,1e-05,1.44447]
[1779968655615,57.81,73332.9,0.0,-0.99182,1e-05,1.44659]
[1779968657629,57.81,73338.15,0.0,-0.99179,1e-05,1.45157]
[1779968661163,57.81,73338.88,0.0,-0.99179,1e-05,1.45226]
[1779968661217,57.81,73338.88,0.0,-0.99179,1e-05,1.45226]
[1779968661484,57.81,73338.88,0.0,-0.99179,1e-05,1.45226]
[1779968661715,57.81,73338.88,0.0,-0.99179,1e-05,1.45226]
[1779968661817,57.81,73341.76,0.0,-0.99177,1e-05,1.455]
[1779968662664,57.81,73344.2,0.0,-0.99176,1e-05,1.45733]
[1779968664678,57.81,73346.41,0.0,-0.99174,1e-05,1.45944]
[1779968665291,57.81,73346.41,0.0,-0.99174,1e-05,1.45944]
[1779968665467,57.81,73346.41,0.0,-0.99174,1e-05,1.45944]
[1779968665685,57.81,73346.88,0.0,-0.99174,1e-05,1.45988]
[1779968668531,57.81,73347.04,0.0,-0.99174,1e-05,1.46004]
[1779968668718,57.81,73347.04,0.0,-0.99174,1e-05,1.46004]
[1779968671728,57.81,73349.64,0.0,-0.99173,1e-05,1.4613]
[1779968672862,57.81,73349.64,0.0,-0.99173,1e-05,1.4613]
[1779968672945,57.81,73351.59,0.0,-0.99172,1e-05,1.46316]
[1779968673217,57.81,73351.59,0.0,-0.99172,1e-05,1.46316]
[1779968673742,57.81,73351.57,0.0,-0.99172,1e-05,1.46314]
[1779968677770,57.81,73353.7,0.0,-0.9917,1e-05,1.46518]
[1779968679001,57.81,73353.74,0.0,-0.9917,1e-05,1.46522]
[1779968679217,57.81,73353.74,0.0,-0.9917,1e-05,1.46522]
[1779968683812,57.81,73355.16,0.0,-0.9917,1e-05,1.46658]
[1779968688896,57.81,73355.23,0.0,-0.9917,1e-05,1.46665]
[1779968689219,57.81,73356.13,0.0,-0.99169,1e-05,1.46751]
[1779968689854,57.81,73356.72,0.0,-0.99169,1e-05,1.46808]
[1779968693217,57.81,73358.3,0.0,-0.99168,1e-05,1.46959]
[1779968695896,57.81,73361.96,0.0,-0.99165,1e-05,1.47311]
[1779968696428,57.81,73361.96,0.0,-0.99165,1e-05,1.47311]
[1779968696468,57.81,73361.96,0.0,-0.99165,1e-05,1.47311]
[1779968696903,57.81,73362.29,0.0,-0.99165,1e-05,1.47343]
[1779968700066,57.81,73364.53,0.0,-0.99164,1e-05,1.47558]
[1779968700135,57.81,73364.53,0.0,-0.99164,1e-05,1.47558]
[1779968705966,57.81,73366.51,0.0,-0.99163,1e-05,1.47749]
[1779968708895,57.81,73366.12,0.0,-0.99163,1e-05,1.47711]
[1779968708987,57.81,73357.19,0.0,-0.99168,1e-05,1.46853]
[1779968709995,57.81,73351.37,0.0,-0.99172,1e-05,1.46295]
[1779968711002,57.81,73350.99,0.0,-0.99172,1e-05,1.46259]
[1779968713026,57.81,73333.13,0.0,-0.99183,1e-05,1.44559]
[1779968714033,57.81,73331.93,0.0,-0.99184,1e-05,1.44445]
[1779968715311,57.81,73331.93,0.0,-0.99184,1e-05,1.44445]
[1779968715348,57.81,73331.93,0.0,-0.99184,1e-05,1.44445]
[1779968715602,57.81,73331.93,0.0,-0.99184,1e-05,1.44445]
[1779968715621,57.81,73331.93,0.0,-0.99184,1e-05,1.44445]
[1779968715804,57.81,73331.93,0.0,-0.99184,1e-05,1.44445]
[1779968715844,57.81,73331.91,0.0,-0.99184,1e-05,1.44443]
[1779968721082,57.81,73331.18,0.0,-0.99184,1e-05,1.44374]
[1779968726125,57.81,73331.4,0.0,-0.99184,1e-05,1.44395]
[1779968730170,57.81,73332.0,0.0,-0.99183,1e-05,1.44452]
[1779968730217,57.81,73332.0,0.0,-0.99183,1e-05,1.44452]
[1779968738202,57.81,73332.91,0.0,-0.99184,1e-05,1.44416]
[1779968741721,57.81,73331.72,0.0,-0.99184,1e-05,1.44304]
[1779968741949,57.81,73331.72,0.0,-0.99184,1e-05,1.44304]
[1779968741967,57.81,73331.72,0.0,-0.99184,1e-05,1.44304]
[1779968741952,57.81,73331.72,0.0,-0.99184,1e-05,1.44304]
[1779968742219,57.81,73331.72,0.0,-0.99184,1e-05,1.44304]
[1779968748273,57.81,73332.38,0.0,-0.99184,1e-05,1.44366]
[1779968749860,57.81,73332.38,0.0,-0.99184,1e-05,1.44366]
[1779968749968,57.81,73332.38,0.0,-0.99184,1e-05,1.44366]
[1779968750136,57.81,73331.92,0.0,-0.99184,1e-05,1.44323]
[1779968750220,57.81,73331.92,0.0,-0.99184,1e-05,1.44323]
[1779968750287,57.81,73332.31,0.0,-0.99184,1e-05,1.4436]
[1779968755322,57.81,73332.54,0.0,-0.99184,1e-05,1.44381]
[1779968760994,57.81,73332.92,0.0,-0.99184,1e-05,1.44417]
[1779968767406,57.81,73333.42,0.0,-0.99183,1e-05,1.44465]
[1779968768306,57.81,73333.42,0.0,-0.99183,1e-05,1.44465]
[1779968768468,57.81,73333.42,0.0,-0.99183,1e-05,1.44465]
[1779968769635,57.81,73333.42,0.0,-0.99183,1e-05,1.44465]
[1779968769717,57.81,73333.42,0.0,-0.99183,1e-05,1.44465]
[1779968769818,57.81,73332.73,0.0,-0.99184,1e-05,1.44399]
[1779968772441,57.81,73327.71,0.0,-0.99187,1e-05,1.43925]
[1779968773448,57.81,73322.73,0.0,-0.9919,1e-05,1.43455]
[1779968775971,57.81,73322.16,0.0,-0.9919,1e-05,1.43402]
[1779968776218,57.81,73322.63,0.0,-0.9919,1e-05,1.43446]
[1779968776384,57.81,73322.63,0.0,-0.9919,1e-05,1.43446]
[1779968776469,57.81,73322.63,0.0,-0.9919,1e-05,1.43446]
[1779968776485,57.81,73322.78,0.0,-0.9919,1e-05,1.4346]
[1779968781504,57.81,73323.65,0.0,-0.99189,1e-05,1.43542]
[1779968786539,57.81,73323.54,0.0,-0.99189,1e-05,1.43532]
[1779968787450,57.81,73323.54,0.0,-0.99189,1e-05,1.43532]
[1779968787467,57.81,73323.54,0.0,-0.99189,1e-05,1.43532]
[1779968792582,57.81,73324.3,0.0,-0.99189,1e-05,1.43482]
[1779968797619,57.81,73325.57,0.0,-0.99189,1e-05,1.43602]
[1779968798687,57.81,73325.57,0.0,-0.99189,1e-05,1.43602]
[1779968798719,57.81,73325.57,0.0,-0.99189,1e-05,1.43602]
[1779968799120,57.81,73325.57,0.0,-0.99189,1e-05,1.43602]
[1779968798837,57.81,73329.49,0.0,-0.99186,1e-05,1.43972]
[1779968799217,57.81,73329.49,0.0,-0.99186,1e-05,1.43972]
[1779968799630,57.81,73329.5,0.0,-0.99186,1e-05,1.43973]
[1779968804666,57.81,73329.49,0.0,-0.99186,1e-05,1.43972]
[1779968806617,57.81,73331.56,0.0,-0.99185,1e-05,1.44167]
[1779968806718,57.81,73331.56,0.0,-0.99185,1e-05,1.44167]
[1779968806897,57.81,73334.97,0.0,-0.99183,1e-05,1.4449]
[1779968809701,57.81,73336.91,0.0,-0.99182,1e-05,1.44674]
[1779968815077,57.81,73338.79,0.0,-0.99181,1e-05,1.44852]
[1779968815219,57.81,73340.45,0.0,-0.9918,1e-05,1.4501]
[1779968816458,57.81,73340.62,0.0,-0.9918,1e-05,1.45026]
[1779968816467,57.81,73340.62,0.0,-0.9918,1e-05,1.45026]
[1779968816752,57.81,73341.28,0.0,-0.99179,1e-05,1.45089]
[1779968821871,57.81,73343.54,0.0,-0.99178,1e-05,1.45303]
[1779968821967,57.81,73343.54,0.0,-0.99178,1e-05,1.45303]
[1779968826682,57.81,73344.37,0.0,-0.99177,1e-05,1.45382]
[1779968826719,57.81,73344.37,0.0,-0.99177,1e-05,1.45382]
[1779968827063,57.81,73344.37,0.0,-0.99177,1e-05,1.45382]
[1779968827109,57.81,73343.77,0.0,-0.99178,1e-05,1.45325]
[1779968827217,57.81,73343.77,0.0,-0.99178,1e-05,1.45325]
[1779968833871,57.81,73342.01,0.0,-0.99179,1e-05,1.45158]
[1779968834553,57.81,73342.01,0.0,-0.99179,1e-05,1.45158]
[1779968834721,57.81,73342.01,0.0,-0.99179,1e-05,1.45158]
[1779968837464,57.81,73342.0,0.0,-0.99179,1e-05,1.45157]
[1779968837719,57.81,73342.0,0.0,-0.99179,1e-05,1.45157]
[1779968837899,57.81,73341.82,0.0,-0.99179,1e-05,1.4514]
[1779968838755,57.81,73341.82,0.0,-0.99179,1e-05,1.4514]
[1779968838967,57.81,73341.82,0.0,-0.99179,1e-05,1.4514]
[1779968843115,57.81,73343.58,0.0,-0.99178,1e-05,1.45307]
[1779968843218,57.81,73344.8,0.0,-0.99177,1e-05,1.45423]
[1779968843334,57.81,73344.8,0.0,-0.99177,1e-05,1.45423]
[1779968843469,57.81,73344.8,0.0,-0.99177,1e-05,1.45423]
[1779968843941,57.81,73344.24,0.0,-0.99178,1e-05,1.4537]
[1779968845955,57.81,73334.67,0.0,-0.99183,1e-05,1.44461]
[1779968847122,57.81,73334.67,0.0,-0.99183,1e-05,1.44461]
[1779968847169,57.81,73330.3,0.0,-0.99186,1e-05,1.44048]
[1779968847240,57.81,73330.3,0.0,-0.99186,1e-05,1.44048]
[1779968853004,57.81,73327.34,0.0,-0.99188,1e-05,1.43648]
[1779968856025,57.81,73324.58,0.0,-0.9919,1e-05,1.43388]
[1779968857438,57.81,73324.58,0.0,-0.9919,1e-05,1.43388]
[1779968857468,57.81,73324.58,0.0,-0.9919,1e-05,1.43388]
[1779968858312,57.81,73324.32,0.0,-0.9919,1e-05,1.43363]
[1779968858466,57.81,73324.32,0.0,-0.9919,1e-05,1.43363]
[1779968858567,57.81,73324.32,0.0,-0.9919,1e-05,1.43363]
[1779968864081,57.81,73324.71,0.0,-0.9919,1e-05,1.434]
[1779968866552,57.81,73324.42,0.0,-0.9919,1e-05,1.43373]
[1779968866720,57.81,73324.42,0.0,-0.9919,1e-05,1.43373]
[1779968872137,57.81,73324.18,0.0,-0.9919,1e-05,1.4335]
[1779968872309,57.81,73324.18,0.0,-0.9919,1e-05,1.4335]
[1779968872469,57.81,73324.18,0.0,-0.9919,1e-05,1.4335]
[1779968873086,57.81,73324.18,0.0,-0.9919,1e-05,1.4335]
[1779968873144,57.81,73324.76,0.0,-0.9919,1e-05,1.43405]
[1779968873217,57.81,73324.76,0.0,-0.9919,1e-05,1.43405]
[1779968880193,57.81,73323.87,0.0,-0.9919,1e-05,1.43321]
[1779968880855,57.81,73323.87,0.0,-0.9919,1e-05,1.43321]
[1779968885228,57.81,73328.78,0.0,-0.99187,1e-05,1.43783]
[1779968886836,57.81,73328.78,0.0,-0.99187,1e-05,1.43783]
[1779968886967,57.81,73328.78,0.0,-0.99187,1e-05,1.43783]
[1779968887056,57.81,73333.12,0.0,-0.99185,1e-05,1.44193]
[1779968890943,57.81,73334.6,0.0,-0.99184,1e-05,1.44333]
[1779968890970,57.81,73334.6,0.0,-0.99184,1e-05,1.44333]
[1779968891860,57.81,73336.66,0.0,-0.99183,1e-05,1.44528]
[1779968891967,57.81,73336.66,0.0,-0.99183,1e-05,1.44528]
[1779968892068,57.81,73337.27,0.0,-0.99182,1e-05,1.44586]
[1779968897354,57.81,73337.05,0.0,-0.99182,1e-05,1.44565]
[1779968897471,57.81,73337.05,0.0,-0.99182,1e-05,1.44565]
[1779968901342,57.81,73339.75,0.0,-0.99181,1e-05,1.44821]
[1779968905315,57.81,73342.16,0.0,-0.99179,1e-05,1.4505]
[1779968905469,57.81,73342.16,0.0,-0.99179,1e-05,1.4505]
[1779968906391,57.81,73344.16,0.0,-0.99178,1e-05,1.4524]
[1779968906467,57.81,73344.16,0.0,-0.99178,1e-05,1.4524]
[1779968906492,57.81,73346.01,0.0,-0.99177,1e-05,1.45416]
[1779968912611,57.81,73346.23,0.0,-0.99178,1e-05,1.45315]
[1779968912719,57.81,73346.23,0.0,-0.99178,1e-05,1.45315]
[1779968914433,57.81,73349.66,0.0,-0.99176,1e-05,1.45642]
[1779968917021,57.81,73350.82,0.0,-0.99175,1e-05,1.45753]
[1779968917219,57.81,73350.82,0.0,-0.99175,1e-05,1.45753]
[1779968917247,57.81,73350.82,0.0,-0.99175,1e-05,1.45753]
[1779968917468,57.81,73352.52,0.0,-0.99174,1e-05,1.45915]
[1779968917510,57.81,73353.45,0.0,-0.99173,1e-05,1.46004]
[1779968924017,57.81,73353.01,0.0,-0.99174,1e-05,1.45962]
[1779968924217,57.81,73353.01,0.0,-0.99174,1e-05,1.45962]
[1779968930545,57.81,73355.05,0.0,-0.99172,1e-05,1.46156]
[1779968934627,57.81,73353.65,0.0,-0.99173,1e-05,1.46023]
[1779968934720,57.81,73353.65,0.0,-0.99173,1e-05,1.46023]
[1779968935185,57.81,73353.65,0.0,-0.99173,1e-05,1.46023]
[1779968935218,57.81,73353.65,0.0,-0.99173,1e-05,1.46023]
[1779968935579,57.81,73352.34,0.0,-0.99174,1e-05,1.45898]
[1779968942629,57.81,73351.52,0.0,-0.99174,1e-05,1.45819]
[1779968943459,57.81,73351.52,0.0,-0.99174,1e-05,1.45819]
[1779968943468,57.81,73351.52,0.0,-0.99174,1e-05,1.45819]
[1779968950125,57.81,73351.34,0.0,-0.99175,1e-05,1.45802]
[1779968956728,57.81,73351.66,0.0,-0.99174,1e-05,1.45833]
[1779968957525,57.81,73351.66,0.0,-0.99174,1e-05,1.45833]
[1779968957718,57.81,73351.66,0.0,-0.99174,1e-05,1.45833]
[1779968957809,57.81,73351.66,0.0,-0.99174,1e-05,1.45833]
[1779968961013,57.81,73351.69,0.0,-0.99174,1e-05,1.45836]
[1779968961217,57.81,73351.69,0.0,-0.99174,1e-05,1.45836]
[1779968966797,57.81,73351.9,0.0,-0.99174,1e-05,1.45856]
[1779968971529,57.81,73352.27,0.0,-0.99174,1e-05,1.45891]
[1779968971576,57.81,73352.27,0.0,-0.99174,1e-05,1.45891]
[1779968971718,57.81,73352.27,0.0,-0.99174,1e-05,1.45891]
[1779968971832,57.81,73352.33,0.0,-0.99175,1e-05,1.45774]
[1779968978881,57.81,73352.33,0.0,-0.99175,1e-05,1.45774]
[1779968983916,57.81,73352.67,0.0,-0.99174,1e-05,1.45807]
[1779968986629,57.81,73352.72,0.0,-0.99174,1e-05,1.45811]
[1779968986634,57.81,73352.72,0.0,-0.99174,1e-05,1.45811]
[1779968986718,57.81,73352.72,0.0,-0.99174,1e-05,1.45811]
[1779968986937,57.81,73352.66,0.0,-0.99174,1e-05,1.45806]
[1779968991241,57.81,73353.55,0.0,-0.99174,1e-05,1.45891]
[1779968991277,57.81,73354.03,0.0,-0.99174,1e-05,1.45936]
[1779968991467,57.81,73354.03,0.0,-0.99174,1e-05,1.45936]
[1779968992545,57.81,73354.27,0.0,-0.99173,1e-05,1.45959]
[1779968992717,57.81,73354.27,0.0,-0.99173,1e-05,1.45959]
[1779968994999,57.81,73360.77,0.0,-0.9917,1e-05,1.46581]
[1779968995838,57.81,73360.77,0.0,-0.9917,1e-05,1.46581]
[1779968995968,57.81,73360.77,0.0,-0.9917,1e-05,1.46581]
[1779968996011,57.81,73360.21,0.0,-0.9917,1e-05,1.46528]
[1779969001049,57.81,73356.53,0.0,-0.99172,1e-05,1.46175]
[1779969003283,57.81,73356.51,0.0,-0.99172,1e-05,1.46173]
[1779969004017,57.81,73356.27,0.0,-0.99172,1e-05,1.4615]
[1779969009103,57.81,73350.98,0.0,-0.99175,1e-05,1.45645]
[1779969010110,57.81,73349.1,0.0,-0.99177,1e-05,1.45466]
[1779969010492,57.81,73349.1,0.0,-0.99177,1e-05,1.45466]
[1779969010717,57.81,73349.1,0.0,-0.99177,1e-05,1.45466]
[1779969011032,57.81,73349.1,0.0,-0.99177,1e-05,1.45466]
[1779969011217,57.81,73349.1,0.0,-0.99177,1e-05,1.45466]
[1779969011301,57.81,73349.1,0.0,-0.99177,1e-05,1.45466]
[1779969016250,57.81,73348.17,0.0,-0.99177,1e-05,1.45378]
[1779969016467,57.81,73348.18,0.0,-0.99177,1e-05,1.45379]
[1779969022195,57.81,73347.73,0.0,-0.99177,1e-05,1.45336]
[1779969027231,57.81,73347.51,0.0,-0.99178,1e-05,1.45315]
[1779969028238,57.81,73339.54,0.0,-0.99182,1e-05,1.44558]
[1779969029349,57.81,73337.0,0.0,-0.99184,1e-05,1.44317]
[1779969032595,57.81,73336.89,0.0,-0.99185,1e-05,1.44185]
[1779969032717,57.81,73336.89,0.0,-0.99185,1e-05,1.44185]
[1779969033213,57.81,73336.89,0.0,-0.99185,1e-05,1.44185]
[1779969033273,57.81,73336.68,0.0,-0.99185,1e-05,1.44166]
[1779969033466,57.81,73336.68,0.0,-0.99185,1e-05,1.44166]
[1779969039315,57.81,73336.3,0.0,-0.99185,1e-05,1.4413]
[1779969042339,57.81,73326.76,0.0,-0.99191,1e-05,1.4323]
[1779969042675,57.81,73326.76,0.0,-0.99191,1e-05,1.4323]
[1779969042717,57.81,73326.76,0.0,-0.99191,1e-05,1.4323]
[1779969044353,57.81,73324.81,0.0,-0.99192,1e-05,1.43047]
[1779969049388,57.81,73317.82,0.0,-0.99196,1e-05,1.42391]
[1779969052409,57.81,73316.0,0.0,-0.99197,1e-05,1.42221]
[1779969054387,57.81,73316.0,0.0,-0.99197,1e-05,1.42221]
[1779969054470,57.81,73316.1,0.0,-0.99197,1e-05,1.4223]
[1779969054933,57.81,73316.1,0.0,-0.99197,1e-05,1.4223]
[1779969054967,57.81,73316.1,0.0,-0.99197,1e-05,1.4223]
[1779969055035,57.81,73315.97,0.0,-0.99197,1e-05,1.42218]
[1779969060465,57.81,73317.56,0.0,-0.99196,1e-05,1.42367]
[1779969061500,57.81,73317.56,0.0,-0.99196,1e-05,1.42367]
[1779969061719,57.81,73317.56,0.0,-0.99196,1e-05,1.42367]
[1779969067525,57.81,73319.24,0.0,-0.99195,1e-05,1.42524]
[1779969068535,57.81,73324.25,0.0,-0.99192,1e-05,1.42994]
[1779969069846,57.81,73324.25,0.0,-0.99192,1e-05,1.42994]
[1779969069967,57.81,73324.25,0.0,-0.99192,1e-05,1.42994]
[1779969070015,57.81,73327.48,0.0,-0.9919,1e-05,1.43298]
[1779969070583,57.81,73327.48,0.0,-0.9919,1e-05,1.43298]
[1779969070719,57.81,73327.48,0.0,-0.9919,1e-05,1.43298]
[1779969070737,57.81,73329.75,0.0,-0.99189,1e-05,1.43511]
[1779969074132,57.81,73330.37,0.0,-0.99188,1e-05,1.4357]
[1779969074218,57.81,73330.37,0.0,-0.99188,1e-05,1.4357]
[1779969079944,57.81,73333.1,0.0,-0.99187,1e-05,1.43827]
[1779969079966,57.81,73333.1,0.0,-0.99187,1e-05,1.43827]
[1779969080120,57.81,73333.1,0.0,-0.99187,1e-05,1.43827]
[1779969080227,57.81,73333.1,0.0,-0.99187,1e-05,1.43827]
[1779969080321,57.81,73331.78,0.0,-0.99188,1e-05,1.43703]
[1779969085835,57.81,73332.44,0.0,-0.99187,1e-05,1.43765]
[1779969085977,57.81,73332.44,0.0,-0.99187,1e-05,1.43765]
[1779969087279,57.81,73334.5,0.0,-0.99186,1e-05,1.4396]
[1779969087300,57.81,73339.1,0.0,-0.99183,1e-05,1.44395]
[1779969087470,57.81,73339.1,0.0,-0.99183,1e-05,1.44395]
[1779969087668,57.81,73344.88,0.0,-0.9918,1e-05,1.44943]
[1779969088730,57.81,73344.88,0.0,-0.9918,1e-05,1.44943]
[1779969088967,57.81,73344.88,0.0,-0.9918,1e-05,1.44943]
[1779969089682,57.81,73355.25,0.0,-0.99174,1e-05,1.4593]
[1779969090690,57.81,73360.98,0.0,-0.9917,1e-05,1.46478]
[1779969092703,57.81,73363.05,0.0,-0.9917,1e-05,1.46554]
[1779969094294,57.81,73363.05,0.0,-0.9917,1e-05,1.46554]
[1779969094467,57.81,73363.67,0.0,-0.99169,1e-05,1.46613]
[1779969095364,57.81,73363.67,0.0,-0.99169,1e-05,1.46613]
[1779969095443,57.81,73364.25,0.0,-0.99169,1e-05,1.46669]
[1779969095468,57.81,73364.25,0.0,-0.99169,1e-05,1.46669]
[1779969098746,57.81,73369.09,0.0,-0.99166,1e-05,1.47134]
[1779969100250,57.81,73369.09,0.0,-0.99166,1e-05,1.47134]
[1779969100467,57.81,73369.83,0.0,-0.99165,1e-05,1.47205]
[1779969102593,57.81,73371.19,0.0,-0.99165,1e-05,1.47336]
[1779969102717,57.81,73371.19,0.0,-0.99165,1e-05,1.47336]
[1779969102774,57.81,73371.26,0.0,-0.99165,1e-05,1.47343]
[1779969107809,57.81,73371.46,0.0,-0.99164,1e-05,1.47362]
[1779969108901,57.81,73371.46,0.0,-0.99164,1e-05,1.47362]
[1779969108967,57.81,73371.46,0.0,-0.99164,1e-05,1.47362]
[1779969114875,57.81,73368.96,0.0,-0.99166,1e-05,1.47121]
[1779969115499,57.81,73368.96,0.0,-0.99166,1e-05,1.47121]
[1779969115718,57.81,73368.96,0.0,-0.99166,1e-05,1.47121]
[1779969115884,57.81,73367.69,0.0,-0.99167,1e-05,1.46999]
[1779969118218,57.81,73367.92,0.0,-0.99167,1e-05,1.47021]
[1779969118244,57.81,73370.46,0.0,-0.99165,1e-05,1.47266]
[1779969121925,57.81,73372.9,0.0,-0.99164,1e-05,1.47501]
[1779969122828,57.81,73372.9,0.0,-0.99164,1e-05,1.47501]
[1779969122967,57.81,73372.9,0.0,-0.99164,1e-05,1.47501]
[1779969122997,57.81,73373.22,0.0,-0.99163,1e-05,1.47531]
[1779969127505,57.81,73373.67,0.0,-0.99163,1e-05,1.47575]
[1779969127718,57.81,73373.67,0.0,-0.99163,1e-05,1.47575]
[1779969133002,57.81,73375.87,0.0,-0.99162,1e-05,1.47787]
[1779969133924,57.81,73375.87,0.0,-0.99162,1e-05,1.47787]
[1779969133967,57.81,73375.87,0.0,-0.99162,1e-05,1.47787]
[1779969134009,57.81,73375.86,0.0,-0.99162,1e-05,1.47786]
[1779969134551,57.81,73375.86,0.0,-0.99162,1e-05,1.47786]
[1779969134718,57.81,73375.86,0.0,-0.99162,1e-05,1.47786]
[1779969138037,57.81,73378.39,0.0,-0.9916,1e-05,1.4803]
[1779969140545,57.81,73379.69,0.0,-0.99159,1e-05,1.48156]
[1779969140717,57.81,73379.69,0.0,-0.99159,1e-05,1.48156]
[1779969140987,57.81,73379.69,0.0,-0.99159,1e-05,1.48156]
[1779969141217,57.81,73379.69,0.0,-0.99159,1e-05,1.48156]
[1779969141285,57.81,73379.1,0.0,-0.9916,1e-05,1.48099]
[1779969147102,57.81,73379.14,0.0,-0.9916,1e-05,1.48103]
[1779969149246,57.81,73380.33,0.0,-0.99159,1e-05,1.48218]
[1779969149468,57.81,73380.33,0.0,-0.99159,1e-05,1.48218]
[1779969149318,57.81,73380.93,0.0,-0.99159,1e-05,1.48276]
[1779969149732,57.81,73380.93,0.0,-0.99159,1e-05,1.48276]
[1779969149967,57.81,73380.93,0.0,-0.99159,1e-05,1.48276]
[1779969155159,57.81,73383.16,0.0,-0.99158,1e-05,1.48368]
[1779969157721,57.81,73384.0,0.0,-0.99157,1e-05,1.48449]
[1779969157731,57.81,73384.0,0.0,-0.99157,1e-05,1.48449]
[1779969162544,57.81,73385.17,0.0,-0.99157,1e-05,1.48562]
[1779969162719,57.81,73385.17,0.0,-0.99157,1e-05,1.48562]
[1779969162736,57.81,73385.17,0.0,-0.99157,1e-05,1.48562]
[1779969162967,57.81,73385.17,0.0,-0.99157,1e-05,1.48562]
[1779969163216,57.81,73385.44,0.0,-0.99157,1e-05,1.48589]
[1779969168260,57.81,73384.78,0.0,-0.99157,1e-05,1.48525]
[1779969168735,57.81,73384.78,0.0,-0.99157,1e-05,1.48525]
[1779969168915,57.81,73384.78,0.0,-0.99157,1e-05,1.48525]
[1779969168968,57.81,73384.78,0.0,-0.99157,1e-05,1.48525]
[1779969169267,57.81,73385.42,0.0,-0.99157,1e-05,1.48587]
[1779969173295,57.81,73391.54,0.0,-0.99153,1e-05,1.49181]
[1779969174510,57.81,73391.54,0.0,-0.99153,1e-05,1.49181]
[1779969174718,57.81,73393.84,0.0,-0.99151,1e-05,1.49405]
[1779969174881,57.81,73393.84,0.0,-0.99151,1e-05,1.49405]
[1779969174966,57.81,73393.84,0.0,-0.99151,1e-05,1.49405]
[1779969175309,57.81,73394.16,0.0,-0.99151,1e-05,1.49436]
[1779969179337,57.81,73397.01,0.0,-0.99149,1e-05,1.49713]
[1779969180367,57.81,73397.01,0.0,-0.99149,1e-05,1.49713]
[1779969180468,57.81,73397.01,0.0,-0.99149,1e-05,1.49713]
[1779969180392,57.81,73397.29,0.0,-0.99149,1e-05,1.49741]
[1779969180962,57.81,73397.29,0.0,-0.99149,1e-05,1.49741]
[1779969181220,57.81,73397.29,0.0,-0.99149,1e-05,1.49741]
[1779969186386,57.81,73403.41,0.0,-0.99145,1e-05,1.50339]
[1779969187418,57.81,73403.41,0.0,-0.99145,1e-05,1.50339]
[1779969187519,57.81,73407.06,0.0,-0.99143,1e-05,1.50696]
[1779969187880,57.81,73407.06,0.0,-0.99143,1e-05,1.50696]
[1779969187966,57.81,73407.06,0.0,-0.99143,1e-05,1.50696]
[1779969188400,57.81,73409.1,0.0,-0.99142,1e-05,1.50896]
[1779969189131,57.81,73409.1,0.0,-0.99142,1e-05,1.50896]
[1779969189218,57.81,73409.1,0.0,-0.99142,1e-05,1.50896]
[1779969194442,57.81,73399.4,0.0,-0.99148,1e-05,1.49947]
[1779969195246,57.81,73399.4,0.0,-0.99148,1e-05,1.49947]
[1779969195466,57.81,73399.4,0.0,-0.99148,1e-05,1.49947]
[1779969195516,57.81,73397.29,0.0,-0.99149,1e-05,1.49741]
[1779969196104,57.81,73397.29,0.0,-0.99149,1e-05,1.49741]
[1779969196219,57.81,73397.29,0.0,-0.99149,1e-05,1.49741]
[1779969201492,57.81,73397.07,0.0,-0.99149,1e-05,1.49719]
[1779969201800,57.81,73397.07,0.0,-0.99149,1e-05,1.49719]
[1779969201966,57.81,73397.07,0.0,-0.99149,1e-05,1.49719]
[1779969202216,57.81,73397.07,0.0,-0.99149,1e-05,1.49719]
[1779969202467,57.81,73397.07,0.0,-0.99149,1e-05,1.49719]
[1779969202499,57.81,73396.78,0.0,-0.9915,1e-05,1.49691]
[1779969205520,57.81,73392.36,0.0,-0.99152,1e-05,1.49261]
[1779969206527,57.81,73389.32,0.0,-0.99154,1e-05,1.48965]
[1779969206670,57.81,73389.32,0.0,-0.99154,1e-05,1.48965]
[1779969206719,57.81,73389.32,0.0,-0.99154,1e-05,1.48965]
[1779969207529,57.81,73389.32,0.0,-0.99154,1e-05,1.48965]
[1779969207534,57.81,73388.49,0.0,-0.99155,1e-05,1.48884]
[1779969207717,57.81,73388.49,0.0,-0.99155,1e-05,1.48884]
[1779969211562,57.81,73385.38,0.0,-0.99157,1e-05,1.48459]
[1779969212331,57.81,73385.38,0.0,-0.99157,1e-05,1.48459]
[1779969212467,57.81,73385.38,0.0,-0.99157,1e-05,1.48459]
[1779969212568,57.81,73385.08,0.0,-0.99157,1e-05,1.48429]
[1779969213024,57.81,73385.08,0.0,-0.99157,1e-05,1.48429]
[1779969213218,57.81,73385.08,0.0,-0.99157,1e-05,1.48429]
[1779969218468,57.81,73384.97,0.0,-0.99158,1e-05,1.48419]
[1779969221836,57.81,73385.61,0.0,-0.99157,1e-05,1.48481]
[1779969221967,57.81,73385.61,0.0,-0.99157,1e-05,1.48481]
[1779969222038,57.81,73385.62,0.0,-0.99157,1e-05,1.48482]
[1779969222720,57.81,73385.62,0.0,-0.99157,1e-05,1.48482]
[1779969222967,57.81,73385.62,0.0,-0.99157,1e-05,1.48482]
[1779969224654,57.81,73392.76,0.0,-0.99153,1e-05,1.49175]
[1779969227282,57.81,73393.04,0.0,-0.99153,1e-05,1.49202]
[1779969227467,57.81,73393.04,0.0,-0.99153,1e-05,1.49202]
[1779969227556,57.81,73393.14,0.0,-0.99153,1e-05,1.49212]
[1779969229351,57.81,73394.27,0.0,-0.99152,1e-05,1.49322]
[1779969229467,57.81,73394.27,0.0,-0.99152,1e-05,1.49322]
[1779969229568,57.81,73396.48,0.0,-0.9915,1e-05,1.49537]
[1779969230899,57.81,73396.99,0.0,-0.9915,1e-05,1.49587]
[1779969235961,57.81,73399.93,0.0,-0.99148,1e-05,1.49873]
[1779969235968,57.81,73399.93,0.0,-0.99148,1e-05,1.49873]
[1779969237861,57.81,73399.9,0.0,-0.99148,1e-05,1.49871]
[1779969237967,57.81,73399.9,0.0,-0.99148,1e-05,1.49871]
[1779969238068,57.81,73400.37,0.0,-0.99148,1e-05,1.49916]
[1779969242146,57.81,73401.86,0.0,-0.99147,1e-05,1.50062]
[1779969242217,57.81,73401.86,0.0,-0.99147,1e-05,1.50062]
[1779969245533,57.81,73401.54,0.0,-0.99147,1e-05,1.50031]
[1779969245718,57.81,73402.01,0.0,-0.99147,1e-05,1.50077]
[1779969245806,57.81,73398.91,0.0,-0.99149,1e-05,1.49774]
[1779969246694,57.81,73398.91,0.0,-0.99149,1e-05,1.49774]
[1779969246722,57.81,73398.91,0.0,-0.99149,1e-05,1.49774]
[1779969246813,57.81,73397.06,0.0,-0.9915,1e-05,1.49594]
[1779969251848,57.81,73398.44,0.0,-0.99149,1e-05,1.49728]
[1779969256840,57.81,73398.4,0.0,-0.99149,1e-05,1.49724]
[1779969256968,57.81,73398.4,0.0,-0.99149,1e-05,1.49724]
[1779969260989,57.81,73398.51,0.0,-0.99149,1e-05,1.49735]
[1779969261217,57.81,73398.51,0.0,-0.99149,1e-05,1.49735]
[1779969261551,57.81,73398.51,0.0,-0.99149,1e-05,1.49735]
[1779969261586,57.81,73401.65,0.0,-0.99147,1e-05,1.50041]
[1779969261718,57.81,73401.65,0.0,-0.99147,1e-05,1.50041]
[1779969267208,57.81,73402.83,0.0,-0.99147,1e-05,1.50157]
[1779969267234,57.81,73402.83,0.0,-0.99147,1e-05,1.50157]
[1779969267239,57.81,73404.96,0.0,-0.99145,1e-05,1.50365]
[1779969268399,57.81,73404.96,0.0,-0.99145,1e-05,1.50365]
[1779969268467,57.81,73404.96,0.0,-0.99145,1e-05,1.50365]
[1779969270983,57.81,73408.99,0.0,-0.99143,1e-05,1.5076]
[1779969274012,57.81,73414.22,0.0,-0.9914,1e-05,1.51148]
[1779969276039,57.81,73408.98,0.0,-0.99143,1e-05,1.50634]
[1779969276923,57.81,73408.98,0.0,-0.99143,1e-05,1.50634]
[1779969276971,57.81,73408.98,0.0,-0.99143,1e-05,1.50634]
[1779969277046,57.81,73407.97,0.0,-0.99144,1e-05,1.50535]
[1779969278631,57.81,73407.97,0.0,-0.99144,1e-05,1.50535]
[1779969278720,57.81,73408.17,0.0,-0.99144,1e-05,1.50554]
[1779969281074,57.81,73410.58,0.0,-0.99142,1e-05,1.50791]
[1779969282304,57.81,73410.58,0.0,-0.99142,1e-05,1.50791]
[1779969282467,57.81,73410.58,0.0,-0.99142,1e-05,1.50791]
[1779969282540,57.81,73410.58,0.0,-0.99142,1e-05,1.50791]
[1779969282568,57.81,73410.31,0.0,-0.99143,1e-05,1.50764]
[1779969282720,57.81,73410.31,0.0,-0.99143,1e-05,1.50764]
[1779969283088,57.81,73410.72,0.0,-0.99142,1e-05,1.50804]
[1779969289130,57.81,73412.19,0.0,-0.99141,1e-05,1.50949]
[1779969290496,57.81,73412.19,0.0,-0.99141,1e-05,1.50949]
[1779969290718,57.81,73413.79,0.0,-0.9914,1e-05,1.51106]
[1779969294848,57.81,73413.33,0.0,-0.99141,1e-05,1.51061]
[1779969294967,57.81,73413.33,0.0,-0.99141,1e-05,1.51061]
[1779969295172,57.81,73414.04,0.0,-0.9914,1e-05,1.5113]
[1779969297044,57.81,73413.59,0.0,-0.99141,1e-05,1.51086]
[1779969297243,57.81,73413.59,0.0,-0.99141,1e-05,1.51086]
[1779969299916,57.81,73415.03,0.0,-0.9914,1e-05,1.51228]
[1779969299966,57.81,73415.03,0.0,-0.9914,1e-05,1.51228]
[1779969300207,57.81,73415.18,0.0,-0.9914,1e-05,1.51242]
[1779969305242,57.81,73413.86,0.0,-0.9914,1e-05,1.51113]
[1779969306249,57.81,73412.17,0.0,-0.99141,1e-05,1.50947]
[1779969306884,57.81,73412.17,0.0,-0.99141,1e-05,1.50947]
[1779969306968,57.81,73412.17,0.0,-0.99141,1e-05,1.50947]
[1779969309911,57.81,73409.82,0.0,-0.99143,1e-05,1.50716]
[1779969309967,57.81,73409.82,0.0,-0.99143,1e-05,1.50716]
[1779969310277,57.81,73407.33,0.0,-0.99144,1e-05,1.50472]
[1779969310877,57.81,73407.33,0.0,-0.99144,1e-05,1.50472]
[1779969310967,57.81,73407.33,0.0,-0.99144,1e-05,1.50472]
[1779969316134,57.81,73406.61,0.0,-0.99145,1e-05,1.50401]
[1779969316222,57.81,73406.61,0.0,-0.99145,1e-05,1.50401]
[1779969316319,57.81,73406.48,0.0,-0.99145,1e-05,1.50389]
[1779969316987,57.81,73406.48,0.0,-0.99145,1e-05,1.50389]
[1779969317216,57.81,73406.48,0.0,-0.99145,1e-05,1.50389]
[1779969322362,57.81,73404.6,0.0,-0.99146,1e-05,1.50205]
[1779969324707,57.81,73404.53,0.0,-0.99146,1e-05,1.50198]
[1779969324718,57.81,73404.53,0.0,-0.99146,1e-05,1.50198]
[1779969325623,57.81,73404.53,0.0,-0.99146,1e-05,1.50198]
[1779969325675,57.81,73404.1,0.0,-0.99146,1e-05,1.50156]
[1779969325718,57.81,73404.1,0.0,-0.99146,1e-05,1.50156]
[1779969332501,57.81,73403.5,0.0,-0.99147,1e-05,1.50097]
[1779969336460,57.81,73401.67,0.0,-0.99149,1e-05,1.49793]
[1779969336852,57.81,73401.67,0.0,-0.99149,1e-05,1.49793]
[1779969336972,57.81,73401.67,0.0,-0.99149,1e-05,1.49793]
[1779969339177,57.81,73401.46,0.0,-0.99149,1e-05,1.49773]
[1779969339217,57.81,73401.46,0.0,-0.99149,1e-05,1.49773]
[1779969339481,57.81,73401.37,0.0,-0.99149,1e-05,1.49764]
[1779969341801,57.81,73401.34,0.0,-0.99149,1e-05,1.49761]
[1779969341967,57.81,73401.34,0.0,-0.99149,1e-05,1.49761]
[1779969346633,57.81,73401.97,0.0,-0.99148,1e-05,1.49823]
[1779969346728,57.81,73400.8,0.0,-0.99149,1e-05,1.49708]
[1779969347394,57.81,73400.8,0.0,-0.99149,1e-05,1.49708]
[1779969347469,57.81,73400.8,0.0,-0.99149,1e-05,1.49708]
[1779969347537,57.81,73400.79,0.0,-0.99149,1e-05,1.49708]
[1779969349551,57.81,73399.29,0.0,-0.9915,1e-05,1.49561]
[1779969354586,57.81,73400.56,0.0,-0.99149,1e-05,1.49685]
[1779969359621,57.81,73400.6,0.0,-0.99149,1e-05,1.49689]
[1779969361635,57.81,73395.98,0.0,-0.99152,1e-05,1.49239]
[1779969362159,57.81,73395.98,0.0,-0.99152,1e-05,1.49239]
[1779969362218,57.81,73395.98,0.0,-0.99152,1e-05,1.49239]
[1779969362642,57.81,73394.1,0.0,-0.99153,1e-05,1.49056]
[1779969363649,57.81,73392.6,0.0,-0.99154,1e-05,1.4891]
[1779969364217,57.81,73392.6,0.0,-0.99154,1e-05,1.4891]
[1779969364656,57.81,73393.09,0.0,-0.99154,1e-05,1.48958]
[1779969369702,57.81,73394.48,0.0,-0.99153,1e-05,1.49093]
[1779969370352,57.81,73394.48,0.0,-0.99153,1e-05,1.49093]
[1779969370467,57.81,73394.48,0.0,-0.99153,1e-05,1.49093]
[1779969375744,57.81,73395.93,0.0,-0.99152,1e-05,1.49234]
[1779969380238,57.81,73396.19,0.0,-0.99152,1e-05,1.49259]
[1779969383698,57.81,73396.74,0.0,-0.99152,1e-05,1.49313]
[1779969383720,57.81,73396.74,0.0,-0.99152,1e-05,1.49313]
[1779969385238,57.81,73396.8,0.0,-0.99152,1e-05,1.49319]
[1779969385467,57.81,73396.8,0.0,-0.99152,1e-05,1.49319]
[1779969385568,57.81,73396.8,0.0,-0.99152,1e-05,1.49319]
[1779969388672,57.81,73396.77,0.0,-0.99152,1e-05,1.49316]
[1779969388719,57.81,73396.77,0.0,-0.99152,1e-05,1.49316]
[1779969389842,57.81,73389.27,0.0,-0.99156,1e-05,1.48587]
[1779969393737,57.81,73389.54,0.0,-0.99156,1e-05,1.48613]
[1779969393967,57.81,73389.21,0.0,-0.99157,1e-05,1.48457]
[1779969396090,57.81,73390.64,0.0,-0.99156,1e-05,1.48596]
[1779969396218,57.81,73390.64,0.0,-0.99156,1e-05,1.48596]
[1779969396319,57.81,73390.78,0.0,-0.99156,1e-05,1.48609]
[1779969400141,57.81,73390.72,0.0,-0.99156,1e-05,1.48603]
[1779969400219,57.81,73390.72,0.0,-0.99156,1e-05,1.48603]
[1779969406961,57.81,73389.74,0.0,-0.99157,1e-05,1.48508]
[1779969411504,57.81,73390.43,0.0,-0.99156,1e-05,1.48575]
[1779969411717,57.81,73390.43,0.0,-0.99156,1e-05,1.48575]
[1779969412813,57.81,73389.74,0.0,-0.99157,1e-05,1.48508]
[1779969412968,57.81,73389.74,0.0,-0.99157,1e-05,1.48508]
[1779969413003,57.81,73390.02,0.0,-0.99157,1e-05,1.48536]
[1779969418038,57.81,73389.39,0.0,-0.99157,1e-05,1.48475]
[1779969419058,57.81,73389.39,0.0,-0.99157,1e-05,1.48475]
[1779969419218,57.81,73389.39,0.0,-0.99157,1e-05,1.48475]
[1779969426095,57.81,73390.18,0.0,-0.99156,1e-05,1.48551]
[1779969431130,57.81,73390.08,0.0,-0.99156,1e-05,1.48541]
[1779969434025,57.81,73390.28,0.0,-0.99156,1e-05,1.48561]
[1779969434217,57.81,73390.28,0.0,-0.99156,1e-05,1.48561]
[1779969436083,57.81,73389.9,0.0,-0.99157,1e-05,1.48524]
[1779969436219,57.81,73389.9,0.0,-0.99157,1e-05,1.48524]
[1779969436320,57.81,73389.97,0.0,-0.99157,1e-05,1.48531]
[1779969438805,57.81,73389.86,0.0,-0.99157,1e-05,1.4852]
[1779969438968,57.81,73389.86,0.0,-0.99157,1e-05,1.4852]
[1779969439186,57.81,73393.14,0.0,-0.99155,1e-05,1.48838]
[1779969440193,57.81,73400.86,0.0,-0.9915,1e-05,1.49589]
[1779969440885,57.81,73400.86,0.0,-0.9915,1e-05,1.49589]
[1779969440967,57.81,73400.86,0.0,-0.9915,1e-05,1.49589]
[1779969441200,57.81,73405.16,0.0,-0.99147,1e-05,1.50009]
[1779969442532,57.81,73405.16,0.0,-0.99147,1e-05,1.50009]
[1779969442717,57.81,73405.16,0.0,-0.99147,1e-05,1.50009]
[1779969442728,57.81,73406.2,0.0,-0.99147,1e-05,1.50111]
[1779969447141,57.81,73407.21,0.0,-0.99146,1e-05,1.5021]
[1779969447237,57.81,73407.21,0.0,-0.99146,1e-05,1.5021]
[1779969448249,57.81,73404.13,0.0,-0.99148,1e-05,1.49909]
[1779969451572,57.81,73403.11,0.0,-0.99148,1e-05,1.49809]
[1779969451720,57.81,73403.11,0.0,-0.99148,1e-05,1.49809]
[1779969452701,57.81,73399.8,0.0,-0.99151,1e-05,1.49361]
[1779969452718,57.81,73399.8,0.0,-0.99151,1e-05,1.49361]
[1779969452803,57.81,73398.35,0.0,-0.99152,1e-05,1.4922]
[1779969458319,57.81,73396.5,0.0,-0.99153,1e-05,1.4904]
[1779969459345,57.81,73396.5,0.0,-0.99153,1e-05,1.4904]
[1779969459468,57.81,73396.5,0.0,-0.99153,1e-05,1.4904]
[1779969460796,57.81,73395.95,0.0,-0.99154,1e-05,1.48987]
[1779969460968,57.81,73395.28,0.0,-0.99154,1e-05,1.48922]
[1779969461340,57.81,73395.3,0.0,-0.99154,1e-05,1.48924]
[1779969466375,57.81,73396.48,0.0,-0.99153,1e-05,1.49038]
[1779969468488,57.81,73396.48,0.0,-0.99153,1e-05,1.49038]
[1779969468722,57.81,73396.48,0.0,-0.99153,1e-05,1.49038]
[1779969474145,57.81,73395.14,0.0,-0.99154,1e-05,1.48908]
[1779969474219,57.81,73395.14,0.0,-0.99154,1e-05,1.48908]
[1779969475129,57.81,73392.62,0.0,-0.99156,1e-05,1.48663]
[1779969475221,57.81,73392.62,0.0,-0.99156,1e-05,1.48663]
[1779969475438,57.81,73390.93,0.0,-0.99157,1e-05,1.485]
[1779969480473,57.81,73390.83,0.0,-0.99157,1e-05,1.4849]
[1779969485507,57.81,73390.79,0.0,-0.99157,1e-05,1.48486]
[1779969487502,57.81,73391.84,0.0,-0.99156,1e-05,1.48588]
[1779969487717,57.81,73391.84,0.0,-0.99156,1e-05,1.48588]
[1779969492277,57.81,73390.77,0.0,-0.99157,1e-05,1.48484]
[1779969492467,57.81,73390.77,0.0,-0.99157,1e-05,1.48484]
[1779969492994,57.81,73390.99,0.0,-0.99157,1e-05,1.48505]
[1779969493219,57.81,73390.99,0.0,-0.99157,1e-05,1.48505]
[1779969493565,57.81,73391.0,0.0,-0.99157,1e-05,1.48506]
[1779969498600,57.81,73391.06,0.0,-0.99157,1e-05,1.48512]
[1779969499444,57.81,73391.06,0.0,-0.99157,1e-05,1.48512]
[1779969499469,57.81,73391.06,0.0,-0.99157,1e-05,1.48512]
[1779969501621,57.81,73387.98,0.0,-0.99158,1e-05,1.48214]
[1779969506379,57.81,73388.46,0.0,-0.99158,1e-05,1.4826]
[1779969506468,57.81,73388.46,0.0,-0.99158,1e-05,1.4826]
[1779969507774,57.81,73389.56,0.0,-0.99157,1e-05,1.48367]
[1779969507819,57.81,73389.59,0.0,-0.99157,1e-05,1.4837]
[1779969507967,57.81,73389.59,0.0,-0.99157,1e-05,1.4837]
[1779969513705,57.81,73388.99,0.0,-0.99159,1e-05,1.48187]
[1779969518740,57.81,73389.93,0.0,-0.99158,1e-05,1.48278]
[1779969523775,57.81,73389.94,0.0,-0.99158,1e-05,1.48279]
[1779969528218,57.81,73389.67,0.0,-0.99158,1e-05,1.48253]
[1779969528249,57.81,73389.67,0.0,-0.99158,1e-05,1.48253]
[1779969528469,57.81,73389.67,0.0,-0.99158,1e-05,1.48253]
[1779969528810,57.81,73389.8,0.0,-0.99158,1e-05,1.48266]
[1779969538880,57.81,73389.76,0.0,-0.99158,1e-05,1.48262]
[1779969540692,57.81,73389.56,0.0,-0.99158,1e-05,1.48243]
[1779969540721,57.81,73389.56,0.0,-0.99158,1e-05,1.48243]
[1779969545929,57.81,73389.98,0.0,-0.99158,1e-05,1.48283]
[1779969553824,57.81,73391.17,0.0,-0.99157,1e-05,1.48399]
[1779969553868,57.81,73391.66,0.0,-0.99157,1e-05,1.48446]
[1779969553969,57.81,73391.66,0.0,-0.99157,1e-05,1.48446]
[1779969562335,57.81,73391.11,0.0,-0.99157,1e-05,1.48393]
[1779969565449,57.81,73391.35,0.0,-0.99157,1e-05,1.48416]
[1779969565468,57.81,73391.35,0.0,-0.99157,1e-05,1.48416]
[1779969565549,57.81,73391.39,0.0,-0.99157,1e-05,1.4842]
[1779969571107,57.81,73391.1,0.0,-0.99158,1e-05,1.48268]
[1779969572130,57.81,73391.1,0.0,-0.99158,1e-05,1.48268]
[1779969572132,57.81,73391.1,0.0,-0.99158,1e-05,1.48268]
[1779969572217,57.81,73391.1,0.0,-0.99158,1e-05,1.48268]
[1779969572224,57.81,73391.18,0.0,-0.99158,1e-05,1.48275]
[1779969579318,57.81,73391.45,0.0,-0.99158,1e-05,1.48301]
[1779969579467,57.81,73391.45,0.0,-0.99158,1e-05,1.48301]
[1779969579486,57.81,73391.45,0.0,-0.99158,1e-05,1.48301]
[1779969583782,57.81,73391.11,0.0,-0.99158,1e-05,1.48269]
[1779969583853,57.81,73391.11,0.0,-0.99158,1e-05,1.48269]
[1779969583820,57.81,73391.2,0.0,-0.99158,1e-05,1.48277]
[1779969583967,57.81,73391.2,0.0,-0.99158,1e-05,1.48277]
[1779969589232,57.81,73391.32,0.0,-0.99158,1e-05,1.48289]
[1779969594267,57.81,73390.13,0.0,-0.99158,1e-05,1.48174]
[1779969595456,57.81,73390.13,0.0,-0.99158,1e-05,1.48174]
[1779969595458,57.81,73390.13,0.0,-0.99158,1e-05,1.48174]
[1779969595468,57.81,73390.13,0.0,-0.99158,1e-05,1.48174]
[1779969595555,57.81,73389.77,0.0,-0.99159,1e-05,1.48139]
[1779969601475,57.81,73389.36,0.0,-0.99159,1e-05,1.48099]
[1779969601721,57.81,73389.36,0.0,-0.99159,1e-05,1.48099]
[1779969601778,57.81,73389.24,0.0,-0.99159,1e-05,1.48088]
[1779969604337,57.81,73385.23,0.0,-0.99161,1e-05,1.477]
[1779969605361,57.81,73385.23,0.0,-0.99161,1e-05,1.477]
[1779969605468,57.81,73385.23,0.0,-0.99161,1e-05,1.477]
[1779969605566,57.81,73385.23,0.0,-0.99161,1e-05,1.477]
[1779969605719,57.81,73385.23,0.0,-0.99161,1e-05,1.477]
[1779969605928,57.81,73382.96,0.0,-0.99163,1e-05,1.47481]
[1779969608832,57.81,73384.71,0.0,-0.99162,1e-05,1.4765]
[1779969608968,57.81,73384.71,0.0,-0.99162,1e-05,1.4765]
[1779969608931,57.81,73385.51,0.0,-0.99161,1e-05,1.47727]
[1779969609372,57.81,73390.0,0.0,-0.99159,1e-05,1.48161]
[1779969610382,57.81,73396.24,0.0,-0.99155,1e-05,1.48766]
[1779969611711,57.81,73396.24,0.0,-0.99155,1e-05,1.48766]
[1779969611718,57.81,73396.24,0.0,-0.99155,1e-05,1.48766]
[1779969611767,57.81,73396.24,0.0,-0.99155,1e-05,1.48766]
[1779969611967,57.81,73396.24,0.0,-0.99155,1e-05,1.48766]
[1779969611810,57.81,73397.3,0.0,-0.99154,1e-05,1.48869]
[1779969614407,57.81,73397.53,0.0,-0.99154,1e-05,1.48891]
[1779969615425,57.81,73401.41,0.0,-0.99152,1e-05,1.49269]
[1779969616428,57.81,73406.41,0.0,-0.99148,1e-05,1.49756]
[1779969618129,57.81,73405.87,0.0,-0.99149,1e-05,1.49703]
[1779969618219,57.81,73405.87,0.0,-0.99149,1e-05,1.49703]
[1779969618442,57.81,73405.68,0.0,-0.99149,1e-05,1.49685]
[1779969623477,57.81,73400.58,0.0,-0.99152,1e-05,1.49188]
[1779969624484,57.81,73391.83,0.0,-0.99157,1e-05,1.48338]
[1779969625697,57.81,73391.83,0.0,-0.99157,1e-05,1.48338]
[1779969625718,57.81,73391.83,0.0,-0.99157,1e-05,1.48338]
[1779969625727,57.81,73391.83,0.0,-0.99157,1e-05,1.48338]
[1779969625968,57.81,73391.83,0.0,-0.99157,1e-05,1.48338]
[1779969625828,57.81,73389.97,0.0,-0.99159,1e-05,1.48158]
[1779969627370,57.81,73389.42,0.0,-0.99159,1e-05,1.48105]
[1779969631545,57.81,73385.42,0.0,-0.99162,1e-05,1.47595]
[1779969632551,57.81,73372.93,0.0,-0.9917,1e-05,1.46394]
[1779969633558,57.81,73371.98,0.0,-0.9917,1e-05,1.46303]
[1779969636544,57.81,73372.46,0.0,-0.9917,1e-05,1.46349]
[1779969636594,57.81,73372.46,0.0,-0.9917,1e-05,1.46349]
[1779969636719,57.81,73372.46,0.0,-0.9917,1e-05,1.46349]
[1779969636747,57.81,73373.24,0.0,-0.99169,1e-05,1.46423]
[1779969642121,57.81,73374.44,0.0,-0.99169,1e-05,1.46538]
[1779969647656,57.81,73374.83,0.0,-0.99169,1e-05,1.46576]
[1779969650677,57.81,73379.49,0.0,-0.99166,1e-05,1.47023]
[1779969652725,57.81,73380.65,0.0,-0.99165,1e-05,1.47135]
[1779969652807,57.81,73380.65,0.0,-0.99165,1e-05,1.47135]
[1779969652968,57.81,73380.65,0.0,-0.99165,1e-05,1.47135]
[1779969652998,57.81,73376.25,0.0,-0.99168,1e-05,1.46712]
[1779969653798,57.81,73376.25,0.0,-0.99168,1e-05,1.46712]
[1779969657726,57.81,73370.66,0.0,-0.99171,1e-05,1.46176]
[1779969658522,57.81,73370.66,0.0,-0.99171,1e-05,1.46176]
[1779969658526,57.81,73370.66,0.0,-0.99171,1e-05,1.46176]
[1779969658721,57.81,73370.66,0.0,-0.99171,1e-05,1.46176]
[1779969658733,57.81,73368.86,0.0,-0.99172,1e-05,1.46004]
[1779969661782,57.81,73383.01,0.0,-0.99164,1e-05,1.47362]
[1779969662780,57.81,73389.1,0.0,-0.9916,1e-05,1.4795]
[1779969664794,57.81,73390.93,0.0,-0.99159,1e-05,1.48127]
[1779969665296,57.81,73390.93,0.0,-0.99159,1e-05,1.48127]
[1779969665343,57.81,73390.93,0.0,-0.99159,1e-05,1.48127]
[1779969665467,57.81,73390.93,0.0,-0.99159,1e-05,1.48127]
[1779969665801,57.81,73386.25,0.0,-0.99162,1e-05,1.47675]
[1779969668822,57.81,73389.74,0.0,-0.99159,1e-05,1.48012]
[1779969670491,57.81,73390.49,0.0,-0.99159,1e-05,1.48084]
[1779969670494,57.81,73390.49,0.0,-0.99159,1e-05,1.48084]
[1779969670719,57.81,73390.49,0.0,-0.99159,1e-05,1.48084]
[1779969670836,57.81,73390.6,0.0,-0.99159,1e-05,1.48095]
[1779969676880,57.81,73389.12,0.0,-0.9916,1e-05,1.47952]
[1779969678895,57.81,73381.48,0.0,-0.99164,1e-05,1.47215]
[1779969679628,57.81,73381.48,0.0,-0.99164,1e-05,1.47215]
[1779969679721,57.81,73381.48,0.0,-0.99164,1e-05,1.47215]
[1779969679902,57.81,73381.81,0.0,-0.99164,1e-05,1.47247]
[1779969683646,57.81,73382.83,0.0,-0.99164,1e-05,1.47345]
[1779969685200,57.81,73383.61,0.0,-0.99163,1e-05,1.4742]
[1779969685219,57.81,73383.61,0.0,-0.99163,1e-05,1.4742]
[1779969685266,57.81,73383.61,0.0,-0.99163,1e-05,1.4742]
[1779969685470,57.81,73383.61,0.0,-0.99163,1e-05,1.4742]
[1779969685944,57.81,73383.59,0.0,-0.99163,1e-05,1.47418]
[1779969690979,57.81,73383.79,0.0,-0.99163,1e-05,1.47437]
[1779969696015,57.81,73385.2,0.0,-0.99163,1e-05,1.4745]
[1779969701050,57.81,73385.9,0.0,-0.99162,1e-05,1.47517]
[1779969702532,57.81,73385.58,0.0,-0.99163,1e-05,1.47486]
[1779969702539,57.81,73385.58,0.0,-0.99163,1e-05,1.47486]
[1779969702727,57.81,73385.58,0.0,-0.99163,1e-05,1.47486]
[1779969702804,57.81,73385.58,0.0,-0.99163,1e-05,1.47486]
[1779969702813,57.81,73385.58,0.0,-0.99163,1e-05,1.47486]
[1779969705079,57.81,73382.68,0.0,-0.99164,1e-05,1.47207]
[1779969709354,57.81,73380.89,0.0,-0.99166,1e-05,1.47035]
[1779969709360,57.81,73380.89,0.0,-0.99166,1e-05,1.47035]
[1779969709469,57.81,73380.89,0.0,-0.99166,1e-05,1.47035]
[1779969710114,57.81,73378.53,0.0,-0.99167,1e-05,1.46808]
[1779969715150,57.81,73378.07,0.0,-0.99167,1e-05,1.46764]
[1779969716350,57.81,73378.07,0.0,-0.99167,1e-05,1.46764]
[1779969716469,57.81,73378.07,0.0,-0.99167,1e-05,1.46764]
[1779969716570,57.81,73378.15,0.0,-0.99167,1e-05,1.46771]
[1779969721192,57.81,73367.59,0.0,-0.99174,1e-05,1.4576]
[1779969722199,57.81,73363.23,0.0,-0.99176,1e-05,1.45344]
[1779969723290,57.81,73363.23,0.0,-0.99176,1e-05,1.45344]
[1779969723347,57.81,73363.23,0.0,-0.99176,1e-05,1.45344]
[1779969723470,57.81,73363.23,0.0,-0.99176,1e-05,1.45344]
[1779969723551,57.81,73363.09,0.0,-0.99176,1e-05,1.45331]
[1779969730255,57.81,73363.78,0.0,-0.99176,1e-05,1.45396]
[1779969733838,57.81,73362.51,0.0,-0.99177,1e-05,1.45275]
[1779969733844,57.81,73362.51,0.0,-0.99177,1e-05,1.45275]
[1779969733969,57.81,73362.51,0.0,-0.99177,1e-05,1.45275]
[1779969734053,57.81,73361.89,0.0,-0.99177,1e-05,1.45216]
[1779969734200,57.81,73361.89,0.0,-0.99177,1e-05,1.45216]
[1779969735293,57.81,73358.46,0.0,-0.99179,1e-05,1.4489]
[1779969737874,57.81,73357.25,0.0,-0.9918,1e-05,1.44775]
[1779969737938,57.81,73357.25,0.0,-0.9918,1e-05,1.44775]
[1779969737968,57.81,73357.25,0.0,-0.9918,1e-05,1.44775]
[1779969737975,57.81,73358.16,0.0,-0.99179,1e-05,1.44861]
[1779969743349,57.81,73359.11,0.0,-0.99179,1e-05,1.44952]
[1779969749393,57.81,73358.66,0.0,-0.99179,1e-05,1.44909]
[1779969750401,57.81,73351.93,0.0,-0.99183,1e-05,1.4427]
[1779969751408,57.81,73347.67,0.0,-0.99186,1e-05,1.43746]
[1779969753188,57.81,73347.67,0.0,-0.99186,1e-05,1.43746]
[1779969753218,57.81,73347.67,0.0,-0.99186,1e-05,1.43746]
[1779969753298,57.81,73347.67,0.0,-0.99186,1e-05,1.43746]
[1779969753468,57.81,73347.67,0.0,-0.99186,1e-05,1.43746]
[1779969753509,57.81,73347.42,0.0,-0.99186,1e-05,1.43722]
[1779969754429,57.81,73339.06,0.0,-0.99191,1e-05,1.42935]
[1779969755436,57.81,73337.16,0.0,-0.99192,1e-05,1.42756]
[1779969757343,57.81,73336.32,0.0,-0.99193,1e-05,1.42677]
[1779969757392,57.81,73336.32,0.0,-0.99193,1e-05,1.42677]
[1779969757468,57.81,73336.32,0.0,-0.99193,1e-05,1.42677]
[1779969757549,57.81,73336.39,0.0,-0.99193,1e-05,1.42684]
[1779969758457,57.81,73333.11,0.0,-0.99195,1e-05,1.42376]
[1779969763492,57.81,73329.33,0.0,-0.99197,1e-05,1.42022]
[1779969764501,57.81,73329.33,0.0,-0.99197,1e-05,1.42022]
[1779969768886,57.81,73325.91,0.0,-0.99199,1e-05,1.41703]
[1779969768968,57.81,73325.91,0.0,-0.99199,1e-05,1.41703]
[1779969769014,57.81,73325.91,0.0,-0.99199,1e-05,1.41703]
[1779969769054,57.81,73326.26,0.0,-0.99199,1e-05,1.41735]
[1779969769219,57.81,73326.26,0.0,-0.99199,1e-05,1.41735]
[1779969771550,57.81,73321.63,0.0,-0.99202,1e-05,1.41304]
[1779969772981,57.81,73321.63,0.0,-0.99202,1e-05,1.41304]
[1779969773037,57.81,73320.14,0.0,-0.99202,1e-05,1.41165]
[1779969773219,57.81,73320.14,0.0,-0.99202,1e-05,1.41165]
[1779969773564,57.81,73320.26,0.0,-0.99202,1e-05,1.41176]
[1779969779104,57.81,73318.47,0.0,-0.99203,1e-05,1.4101]
[1779969779220,57.81,73316.58,0.0,-0.99205,1e-05,1.40834]
[1779969779292,57.81,73316.58,0.0,-0.99205,1e-05,1.40834]
[1779969779472,57.81,73316.58,0.0,-0.99205,1e-05,1.40834]
[1779969779606,57.81,73317.1,0.0,-0.99204,1e-05,1.40882]
[1779969781620,57.81,73319.75,0.0,-0.99203,1e-05,1.41129]
[1779969785071,57.81,73320.63,0.0,-0.99202,1e-05,1.41211]
[1779969785172,57.81,73318.48,0.0,-0.99203,1e-05,1.41011]
[1779969785219,57.81,73318.48,0.0,-0.99203,1e-05,1.41011]
[1779969785993,57.81,73318.48,0.0,-0.99203,1e-05,1.41011]
[1779969786045,57.81,73316.15,0.0,-0.99205,1e-05,1.40794]
[1779969786220,57.81,73316.15,0.0,-0.99205,1e-05,1.40794]
[1779969788669,57.81,73313.06,0.0,-0.99207,1e-05,1.40507]
[1779969793704,57.81,73311.85,0.0,-0.99207,1e-05,1.40395]
[1779969797392,57.81,73311.92,0.0,-0.99207,1e-05,1.40402]
[1779969797468,57.81,73311.92,0.0,-0.99207,1e-05,1.40402]
[1779969798740,57.81,73315.25,0.0,-0.99205,1e-05,1.40711]
[1779969799809,57.81,73315.25,0.0,-0.99205,1e-05,1.40711]
[1779969799969,57.81,73315.25,0.0,-0.99205,1e-05,1.40711]
[1779969800010,57.81,73317.94,0.0,-0.99204,1e-05,1.4096]
[1779969802691,57.81,73318.84,0.0,-0.99203,1e-05,1.41044]
[1779969802720,57.81,73318.84,0.0,-0.99203,1e-05,1.41044]
[1779969807803,57.81,73319.6,0.0,-0.99203,1e-05,1.41115]
[1779969810088,57.81,73319.29,0.0,-0.99203,1e-05,1.41086]
[1779969810152,57.81,73319.29,0.0,-0.99203,1e-05,1.41086]
[1779969810219,57.81,73319.29,0.0,-0.99203,1e-05,1.41086]
[1779969810128,57.81,73319.76,0.0,-0.99203,1e-05,1.4113]
[1779969810824,57.81,73319.85,0.0,-0.99203,1e-05,1.41138]
[1779969817676,57.81,73320.23,0.0,-0.99203,1e-05,1.41053]
[1779969820894,57.81,73327.93,0.0,-0.99199,1e-05,1.41771]
[1779969821625,57.81,73327.93,0.0,-0.99199,1e-05,1.41771]
[1779969821720,57.81,73327.93,0.0,-0.99199,1e-05,1.41771]
[1779969821727,57.81,73327.93,0.0,-0.99199,1e-05,1.41771]
[1779969821971,57.81,73327.93,0.0,-0.99199,1e-05,1.41771]
[1779969822053,57.81,73331.6,0.0,-0.99196,1e-05,1.42114]
[1779969825736,57.81,73330.46,0.0,-0.99197,1e-05,1.42007]
[1779969830964,57.81,73329.44,0.0,-0.99198,1e-05,1.41912]
[1779969833966,57.81,73328.45,0.0,-0.99198,1e-05,1.4182]
[1779969834097,57.81,73328.45,0.0,-0.99198,1e-05,1.4182]
[1779969834219,57.81,73328.45,0.0,-0.99198,1e-05,1.4182]
[1779969834195,57.81,73327.34,0.0,-0.99199,1e-05,1.41716]
[1779969834992,57.81,73327.01,0.0,-0.99199,1e-05,1.41685]
[1779969836680,57.81,73326.77,0.0,-0.99199,1e-05,1.41663]
[1779969842041,57.81,73327.23,0.0,-0.99199,1e-05,1.41706]
[1779969846069,57.81,73324.47,0.0,-0.99201,1e-05,1.41448]
[1779969846542,57.81,73324.47,0.0,-0.99201,1e-05,1.41448]
[1779969846694,57.81,73324.47,0.0,-0.99201,1e-05,1.41448]
[1779969846720,57.81,73324.47,0.0,-0.99201,1e-05,1.41448]
[1779969847076,57.81,73324.78,0.0,-0.992,1e-05,1.41477]
[1779969852111,57.81,73324.8,0.0,-0.992,1e-05,1.41479]
[1779969852845,57.81,73324.8,0.0,-0.992,1e-05,1.41479]
[1779969852970,57.81,73324.8,0.0,-0.992,1e-05,1.41479]
[1779969855189,57.81,73324.56,0.0,-0.99201,1e-05,1.41457]
[1779969855219,57.81,73324.56,0.0,-0.99201,1e-05,1.41457]
[1779969855132,57.81,73326.94,0.0,-0.99199,1e-05,1.41679]
[1779969856141,57.81,73342.15,0.0,-0.9919,1e-05,1.43104]
[1779969857146,57.81,73347.0,0.0,-0.99187,1e-05,1.43561]
[1779969858154,57.81,73352.41,0.0,-0.99184,1e-05,1.44072]
[1779969859161,57.81,73354.94,0.0,-0.99183,1e-05,1.44312]
[1779969859608,57.81,73354.94,0.0,-0.99183,1e-05,1.44312]
[1779969859723,57.81,73354.94,0.0,-0.99183,1e-05,1.44312]
[1779969863713,57.81,73355.18,0.0,-0.99182,1e-05,1.44335]
[1779969863718,57.81,73355.18,0.0,-0.99182,1e-05,1.44335]
[1779969868538,57.81,73355.34,0.0,-0.99182,1e-05,1.4435]
[1779969868721,57.81,73355.34,0.0,-0.99182,1e-05,1.4435]
[1779969869234,57.81,73355.62,0.0,-0.99182,1e-05,1.44376]
[1779969874269,57.81,73355.51,0.0,-0.99183,1e-05,1.44244]
[1779969875276,57.81,73339.44,0.0,-0.99192,1e-05,1.42728]
[1779969876283,57.81,73350.03,0.0,-0.99186,1e-05,1.43726]
[1779969877296,57.81,73357.47,0.0,-0.99182,1e-05,1.4443]
[1779969878928,57.81,73362.47,0.0,-0.99179,1e-05,1.44904]
[1779969879931,57.81,73362.47,0.0,-0.99179,1e-05,1.44904]
[1779969879969,57.81,73362.47,0.0,-0.99179,1e-05,1.44904]
[1779969880103,57.81,73362.47,0.0,-0.99179,1e-05,1.44904]
[1779969880218,57.81,73362.47,0.0,-0.99179,1e-05,1.44904]
[1779969880275,57.81,73362.32,0.0,-0.99179,1e-05,1.4489]
[1779969881323,57.81,73364.35,0.0,-0.99178,1e-05,1.45083]
[1779969882743,57.81,73364.35,0.0,-0.99178,1e-05,1.45083]
[1779969888371,57.81,73361.96,0.0,-0.99179,1e-05,1.44856]
[1779969890712,57.81,73363.42,0.0,-0.99178,1e-05,1.44995]
[1779969890718,57.81,73363.42,0.0,-0.99178,1e-05,1.44995]
[1779969890833,57.81,73363.42,0.0,-0.99178,1e-05,1.44995]
[1779969890969,57.81,73363.42,0.0,-0.99178,1e-05,1.44995]
[1779969891044,57.81,73362.8,0.0,-0.99178,1e-05,1.44936]
[1779969895736,57.81,73361.94,0.0,-0.99179,1e-05,1.44854]
[1779969895968,57.81,73361.94,0.0,-0.99179,1e-05,1.44854]
[1779969901463,57.81,73362.97,0.0,-0.99178,1e-05,1.44952]
[1779969904269,57.81,73362.97,0.0,-0.99178,1e-05,1.44952]
[1779969904469,57.81,73363.11,0.0,-0.99178,1e-05,1.44965]
[1779969904475,57.81,73363.11,0.0,-0.99178,1e-05,1.44965]
[1779969907085,57.81,73363.11,0.0,-0.99178,1e-05,1.44965]
[1779969907163,57.81,73363.11,0.0,-0.99178,1e-05,1.44965]
[1779969910718,57.81,73363.08,0.0,-0.99178,1e-05,1.44962]
[1779969916572,57.81,73362.88,0.0,-0.99178,1e-05,1.44943]
[1779969920519,57.81,73362.89,0.0,-0.99178,1e-05,1.44944]
[1779969920682,57.81,73362.89,0.0,-0.99178,1e-05,1.44944]
[1779969920722,57.81,73362.89,0.0,-0.99178,1e-05,1.44944]
[1779969920783,57.81,73362.62,0.0,-0.99179,1e-05,1.44919]
[1779969926719,57.81,73362.61,0.0,-0.99179,1e-05,1.44918]
[1779969932684,57.81,73362.13,0.0,-0.9918,1e-05,1.4475]
[1779969933883,57.81,73362.13,0.0,-0.9918,1e-05,1.4475]
[1779969933971,57.81,73362.13,0.0,-0.9918,1e-05,1.4475]
[1779969934048,57.81,73362.13,0.0,-0.9918,1e-05,1.4475]
[1779969934218,57.81,73362.13,0.0,-0.9918,1e-05,1.4475]
[1779969934272,57.81,73361.31,0.0,-0.9918,1e-05,1.44672]
[1779969939585,57.81,73362.28,0.0,-0.99179,1e-05,1.44764]
[1779969940493,57.81,73361.98,0.0,-0.9918,1e-05,1.44736]
[1779969940620,57.81,73361.98,0.0,-0.9918,1e-05,1.44736]
[1779969940722,57.81,73361.98,0.0,-0.9918,1e-05,1.44736]
[1779969940741,57.81,73361.33,0.0,-0.9918,1e-05,1.44674]
[1779969945406,57.81,73361.64,0.0,-0.9918,1e-05,1.44703]
[1779969945468,57.81,73361.64,0.0,-0.9918,1e-05,1.44703]
[1779969945620,57.81,73361.64,0.0,-0.9918,1e-05,1.44703]
[1779969945724,57.81,73361.64,0.0,-0.9918,1e-05,1.44703]
[1779969945776,57.81,73363.23,0.0,-0.99179,1e-05,1.44854]
[1779969946783,57.81,73361.97,0.0,-0.9918,1e-05,1.44735]
[1779969949293,57.81,73355.5,0.0,-0.99184,1e-05,1.44121]
[1779969949807,57.81,73343.06,0.0,-0.99191,1e-05,1.42947]
[1779969950771,57.81,73343.06,0.0,-0.99191,1e-05,1.42947]
[1779969950969,57.81,73343.06,0.0,-0.99191,1e-05,1.42947]
[1779969950976,57.81,73340.4,0.0,-0.99193,1e-05,1.42697]
[1779969956856,57.81,73340.34,0.0,-0.99193,1e-05,1.42692]
[1779969958870,57.81,73344.2,0.0,-0.9919,1e-05,1.43055]
[1779969959877,57.81,73354.08,0.0,-0.99184,1e-05,1.43987]
[1779969961196,57.81,73355.27,0.0,-0.99184,1e-05,1.44099]
[1779969961608,57.81,73355.27,0.0,-0.99184,1e-05,1.44099]
[1779969961719,57.81,73355.27,0.0,-0.99184,1e-05,1.44099]
[1779969963905,57.81,73361.06,0.0,-0.9918,1e-05,1.44648]
[1779969964970,57.81,73361.06,0.0,-0.9918,1e-05,1.44648]
[1779969964997,57.81,73362.36,0.0,-0.99179,1e-05,1.44772]
[1779969969493,57.81,73362.57,0.0,-0.99179,1e-05,1.44792]
[1779969969719,57.81,73362.57,0.0,-0.99179,1e-05,1.44792]
[1779969974982,57.81,73368.38,0.0,-0.99176,1e-05,1.45345]
[1779969978007,57.81,73374.15,0.0,-0.99172,1e-05,1.45895]
[1779969980970,57.81,73375.93,0.0,-0.99171,1e-05,1.46066]
[1779969984414,57.81,73376.99,0.0,-0.99171,1e-05,1.46167]
[1779969984469,57.81,73376.99,0.0,-0.99171,1e-05,1.46167]
[1779969985055,57.81,73377.06,0.0,-0.99171,1e-05,1.46174]
[1779969991097,57.81,73377.18,0.0,-0.99171,1e-05,1.46062]
[1779969992865,57.81,73376.56,0.0,-0.99172,1e-05,1.46003]
[1779969992970,57.81,73376.56,0.0,-0.99172,1e-05,1.46003]
[1779969998146,57.81,73377.88,0.0,-0.99171,1e-05,1.46129]
[1779969998777,57.81,73377.88,0.0,-0.99171,1e-05,1.46129]
[1779969998875,57.81,73377.88,0.0,-0.99171,1e-05,1.46129]
[1779969998970,57.81,73377.88,0.0,-0.99171,1e-05,1.46129]
[1779969999154,57.81,73378.33,0.0,-0.9917,1e-05,1.46172]
[1779970002862,57.81,73377.25,0.0,-0.99171,1e-05,1.46069]
[1779970002925,57.81,73377.25,0.0,-0.99171,1e-05,1.46069]
[1779970002969,57.81,73377.25,0.0,-0.99171,1e-05,1.46069]
[1779970003182,57.81,73377.44,0.0,-0.99171,1e-05,1.46087]
[1779970008269,57.81,73377.76,0.0,-0.99171,1e-05,1.46118]
[1779970010837,57.81,73377.41,0.0,-0.99171,1e-05,1.46084]
[1779970010969,57.81,73377.41,0.0,-0.99171,1e-05,1.46084]
[1779970011142,57.81,73377.41,0.0,-0.99171,1e-05,1.46084]
[1779970011219,57.81,73377.41,0.0,-0.99171,1e-05,1.46084]
[1779970011238,57.81,73377.8,0.0,-0.99171,1e-05,1.46122]
[1779970016274,57.81,73378.35,0.0,-0.9917,1e-05,1.46174]
[1779970017773,57.81,73378.15,0.0,-0.99171,1e-05,1.46155]
[1779970017969,57.81,73378.15,0.0,-0.99171,1e-05,1.46155]
[1779970021308,57.81,73376.44,0.0,-0.99172,1e-05,1.45991]
[1779970026036,57.81,73377.05,0.0,-0.99171,1e-05,1.4605]
[1779970026218,57.81,73377.05,0.0,-0.99171,1e-05,1.4605]
[1779970026321,57.81,73377.05,0.0,-0.99171,1e-05,1.4605]
[1779970026344,57.81,73377.12,0.0,-0.99171,1e-05,1.46057]
[1779970026470,57.81,73377.12,0.0,-0.99171,1e-05,1.46057]
[1779970028352,57.81,73377.12,0.0,-0.99171,1e-05,1.46057]
[1779970028358,57.81,73368.76,0.0,-0.99176,1e-05,1.45258]
[1779970028470,57.81,73368.76,0.0,-0.99176,1e-05,1.45258]
[1779970029365,57.81,73369.25,0.0,-0.99176,1e-05,1.45305]
[1779970032386,57.81,73364.13,0.0,-0.99179,1e-05,1.44818]
[1779970033393,57.81,73360.64,0.0,-0.99181,1e-05,1.44486]
[1779970034813,57.81,73361.01,0.0,-0.99181,1e-05,1.44521]
[1779970035081,57.81,73361.01,0.0,-0.99181,1e-05,1.44521]
[1779970035407,57.81,73371.68,0.0,-0.99174,1e-05,1.45537]
[1779970036415,57.81,73374.63,0.0,-0.99173,1e-05,1.45818]
[1779970037136,57.81,73374.63,0.0,-0.99173,1e-05,1.45818]
[1779970037218,57.81,73374.63,0.0,-0.99173,1e-05,1.45818]
[1779970037425,57.81,73375.96,0.0,-0.99172,1e-05,1.45946]
[1779970038432,57.81,73385.1,0.0,-0.99166,1e-05,1.46822]
[1779970040446,57.81,73387.72,0.0,-0.99165,1e-05,1.47074]
[1779970041532,57.81,73387.73,0.0,-0.99165,1e-05,1.47075]
[1779970041719,57.81,73387.73,0.0,-0.99165,1e-05,1.47075]
[1779970041942,57.81,73387.73,0.0,-0.99165,1e-05,1.47075]
[1779970041969,57.81,73387.73,0.0,-0.99165,1e-05,1.47075]
[1779970042460,57.81,73387.77,0.0,-0.99165,1e-05,1.47079]
[1779970046488,57.81,73383.25,0.0,-0.99167,1e-05,1.46644]
[1779970047495,57.81,73380.1,0.0,-0.99169,1e-05,1.46342]
[1779970049851,57.81,73379.31,0.0,-0.9917,1e-05,1.46266]
[1779970049968,57.81,73379.31,0.0,-0.9917,1e-05,1.46266]
[1779970052026,57.81,73379.99,0.0,-0.99169,1e-05,1.46331]
[1779970057565,57.81,73380.13,0.0,-0.9917,1e-05,1.46222]
[1779970059078,57.81,73380.13,0.0,-0.9917,1e-05,1.46222]
[1779970059219,57.81,73380.13,0.0,-0.9917,1e-05,1.46222]
[1779970060155,57.81,73380.36,0.0,-0.9917,1e-05,1.46244]
[1779970060219,57.81,73380.36,0.0,-0.9917,1e-05,1.46244]
[1779970060321,57.81,73380.48,0.0,-0.9917,1e-05,1.46255]
[1779970065621,57.81,73373.12,0.0,-0.99174,1e-05,1.45551]
[1779970066628,57.81,73375.86,0.0,-0.99173,1e-05,1.45813]
[1779970068231,57.81,73375.86,0.0,-0.99173,1e-05,1.45813]
[1779970068469,57.81,73375.86,0.0,-0.99173,1e-05,1.45813]
[1779970071663,57.81,73379.87,0.0,-0.9917,1e-05,1.46197]
[1779970072528,57.81,73379.87,0.0,-0.9917,1e-05,1.46197]
[1779970072733,57.81,73379.87,0.0,-0.9917,1e-05,1.46197]
[1779970073262,57.81,73379.87,0.0,-0.9917,1e-05,1.46197]
[1779970073468,57.81,73379.87,0.0,-0.9917,1e-05,1.46197]
[1779970073341,57.81,73380.36,0.0,-0.9917,1e-05,1.46244]
[1779970079719,57.81,73381.43,0.0,-0.99169,1e-05,1.46346]
[1779970083364,57.81,73381.26,0.0,-0.99169,1e-05,1.4633]
[1779970083468,57.81,73381.26,0.0,-0.99169,1e-05,1.4633]
[1779970089433,57.81,73384.29,0.0,-0.99168,1e-05,1.46621]
[1779970089469,57.81,73384.29,0.0,-0.99168,1e-05,1.46621]
[1779970090378,57.81,73384.45,0.0,-0.99167,1e-05,1.46636]
[1779970090469,57.81,73384.45,0.0,-0.99167,1e-05,1.46636]
[1779970090480,57.81,73384.74,0.0,-0.99167,1e-05,1.46664]
[1779970095623,57.81,73384.37,0.0,-0.99167,1e-05,1.46628]
[1779970095719,57.81,73384.37,0.0,-0.99167,1e-05,1.46628]
[1779970099213,57.81,73383.41,0.0,-0.99168,1e-05,1.46536]
[1779970099220,57.81,73383.41,0.0,-0.99168,1e-05,1.46536]
[1779970099315,57.81,73384.18,0.0,-0.99168,1e-05,1.4661]
[1779970102688,57.81,73383.92,0.0,-0.99168,1e-05,1.46585]
[1779970102726,57.81,73383.92,0.0,-0.99168,1e-05,1.46585]
[1779970107921,57.81,73382.67,0.0,-0.99169,1e-05,1.46465]
[1779970108851,57.81,73382.67,0.0,-0.99169,1e-05,1.46465]
[1779970108969,57.81,73382.67,0.0,-0.99169,1e-05,1.46465]
[1779970109109,57.81,73382.67,0.0,-0.99169,1e-05,1.46465]
[1779970109219,57.81,73382.67,0.0,-0.99169,1e-05,1.46465]
[1779970109320,57.81,73379.33,0.0,-0.99171,1e-05,1.46145]
[1779970114027,57.81,73379.23,0.0,-0.99171,1e-05,1.46012]
[1779970120010,57.81,73379.33,0.0,-0.99171,1e-05,1.46022]
[1779970122289,57.81,73379.52,0.0,-0.99171,1e-05,1.4604]
[1779970122468,57.81,73379.52,0.0,-0.99171,1e-05,1.4604]
[1779970125044,57.81,73374.21,0.0,-0.99174,1e-05,1.45533]
[1779970125589,57.81,73374.21,0.0,-0.99174,1e-05,1.45533]
[1779970125721,57.81,73374.21,0.0,-0.99174,1e-05,1.45533]
[1779970125742,57.81,73374.21,0.0,-0.99174,1e-05,1.45533]
[1779970125968,57.81,73374.21,0.0,-0.99174,1e-05,1.45533]
[1779970126051,57.81,73373.52,0.0,-0.99175,1e-05,1.45467]
[1779970131083,57.81,73373.91,0.0,-0.99174,1e-05,1.45504]
[1779970136319,57.81,73374.49,0.0,-0.99174,1e-05,1.45559]
[1779970136468,57.81,73374.49,0.0,-0.99174,1e-05,1.45559]
[1779970136897,57.81,73375.11,0.0,-0.99174,1e-05,1.45618]
[1779970136968,57.81,73375.11,0.0,-0.99174,1e-05,1.45618]
[1779970137067,57.81,73375.11,0.0,-0.99174,1e-05,1.45618]
[1779970142163,57.81,73375.08,0.0,-0.99174,1e-05,1.45616]
[1779970145598,57.81,73375.06,0.0,-0.99174,1e-05,1.45614]
[1779970145720,57.81,73375.06,0.0,-0.99174,1e-05,1.45614]
[1779970152233,57.81,73375.16,0.0,-0.99174,1e-05,1.45623]
[1779970153600,57.81,73375.56,0.0,-0.99173,1e-05,1.45661]
[1779970153722,57.81,73375.56,0.0,-0.99173,1e-05,1.45661]
[1779970154168,57.81,73375.56,0.0,-0.99173,1e-05,1.45661]
[1779970154220,57.81,73375.56,0.0,-0.99173,1e-05,1.45661]
[1779970154247,57.81,73374.89,0.0,-0.99174,1e-05,1.45597]
[1779970160290,57.81,73375.1,0.0,-0.99174,1e-05,1.45618]
[1779970167338,57.81,73375.55,0.0,-0.99174,1e-05,1.4566]
[1779970167877,57.81,73375.55,0.0,-0.99174,1e-05,1.4566]
[1779970167969,57.81,73375.55,0.0,-0.99174,1e-05,1.4566]
[1779970168008,57.81,73375.55,0.0,-0.99174,1e-05,1.4566]
[1779970168221,57.81,73375.55,0.0,-0.99174,1e-05,1.4566]
[1779970168345,57.81,73376.05,0.0,-0.99173,1e-05,1.45708]
[1779970170515,57.81,73375.15,0.0,-0.99174,1e-05,1.45622]
[1779970170359,57.81,73378.97,0.0,-0.99171,1e-05,1.45987]
[1779970170719,57.81,73378.97,0.0,-0.99171,1e-05,1.45987]
[1779970172373,57.81,73382.07,0.0,-0.9917,1e-05,1.46161]
[1779970172887,57.81,73382.07,0.0,-0.9917,1e-05,1.46161]
[1779970172970,57.81,73382.07,0.0,-0.9917,1e-05,1.46161]
[1779970173552,57.81,73382.07,0.0,-0.9917,1e-05,1.46161]
[1779970173591,57.81,73381.92,0.0,-0.9917,1e-05,1.46147]
[1779970173722,57.81,73381.92,0.0,-0.9917,1e-05,1.46147]
[1779970179422,57.81,73381.71,0.0,-0.9917,1e-05,1.46127]
[1779970179862,57.81,73381.71,0.0,-0.9917,1e-05,1.46127]
[1779970179972,57.81,73381.71,0.0,-0.9917,1e-05,1.46127]
[1779970180357,57.81,73381.71,0.0,-0.9917,1e-05,1.46127]
[1779970180470,57.81,73381.71,0.0,-0.9917,1e-05,1.46127]
[1779970180561,57.81,73381.97,0.0,-0.9917,1e-05,1.46152]
[1779970186352,57.81,73382.56,0.0,-0.9917,1e-05,1.46208]
[1779970186469,57.81,73382.56,0.0,-0.9917,1e-05,1.46208]
[1779970192513,57.81,73382.69,0.0,-0.9917,1e-05,1.4622]
[1779970194527,57.81,73373.85,0.0,-0.99175,1e-05,1.45375]
[1779970195612,57.81,73373.85,0.0,-0.99175,1e-05,1.45375]
[1779970195533,57.81,73372.12,0.0,-0.99176,1e-05,1.45211]
[1779970195731,57.81,73372.12,0.0,-0.99176,1e-05,1.45211]
[1779970195932,57.81,73372.12,0.0,-0.99176,1e-05,1.45211]
[1779970195969,57.81,73372.12,0.0,-0.99176,1e-05,1.45211]
[1779970196541,57.81,73371.84,0.0,-0.99176,1e-05,1.45184]
[1779970201102,57.81,73370.13,0.0,-0.99177,1e-05,1.45021]
[1779970201219,57.81,73370.13,0.0,-0.99177,1e-05,1.45021]
[1779970202583,57.81,73363.87,0.0,-0.99181,1e-05,1.44426]
[1779970203590,57.81,73360.71,0.0,-0.99183,1e-05,1.44127]
[1779970204092,57.81,73360.71,0.0,-0.99183,1e-05,1.44127]
[1779970204219,57.81,73360.71,0.0,-0.99183,1e-05,1.44127]
[1779970204597,57.81,73361.45,0.0,-0.99183,1e-05,1.44197]
[1779970206332,57.81,73360.77,0.0,-0.99183,1e-05,1.44132]
[1779970206471,57.81,73360.77,0.0,-0.99183,1e-05,1.44132]
[1779970212573,57.81,73358.82,0.0,-0.99184,1e-05,1.43948]
[1779970212721,57.81,73358.22,0.0,-0.99185,1e-05,1.43891]
[1779970213142,57.81,73358.22,0.0,-0.99185,1e-05,1.43891]
[1779970213220,57.81,73358.22,0.0,-0.99185,1e-05,1.43891]
[1779970213322,57.81,73358.06,0.0,-0.99185,1e-05,1.43876]
[1779970219068,57.81,73358.72,0.0,-0.99184,1e-05,1.43938]
[1779970219219,57.81,73358.72,0.0,-0.99184,1e-05,1.43938]
[1779970224740,57.81,73357.33,0.0,-0.99185,1e-05,1.43807]
[1779970226428,57.81,73357.33,0.0,-0.99185,1e-05,1.43807]
[1779970226469,57.81,73357.33,0.0,-0.99185,1e-05,1.43807]
[1779970226529,57.81,73352.24,0.0,-0.99188,1e-05,1.43326]
[1779970227142,57.81,73352.24,0.0,-0.99188,1e-05,1.43326]
[1779970227261,57.81,73352.24,0.0,-0.99188,1e-05,1.43326]
[1779970227310,57.81,73351.83,0.0,-0.99188,1e-05,1.43288]
[1779970228767,57.81,73348.9,0.0,-0.9919,1e-05,1.43012]
[1779970230663,57.81,73348.65,0.0,-0.9919,1e-05,1.42988]
[1779970230722,57.81,73348.65,0.0,-0.9919,1e-05,1.42988]
[1779970230941,57.81,73345.71,0.0,-0.99192,1e-05,1.42712]
[1779970231788,57.81,73341.42,0.0,-0.99195,1e-05,1.42189]
[1779970232795,57.81,73341.15,0.0,-0.99195,1e-05,1.42163]
[1779970235818,57.81,73331.32,0.0,-0.99201,1e-05,1.41245]
[1779970236824,57.81,73328.25,0.0,-0.99203,1e-05,1.40959]
[1779970237831,57.81,73332.1,0.0,-0.99201,1e-05,1.41318]
[1779970242325,57.81,73333.06,0.0,-0.992,1e-05,1.41407]
[1779970242469,57.81,73333.06,0.0,-0.992,1e-05,1.41407]
[1779970243099,57.81,73332.95,0.0,-0.992,1e-05,1.41397]
[1779970243219,57.81,73332.95,0.0,-0.992,1e-05,1.41397]
[1779970243244,57.81,73332.95,0.0,-0.992,1e-05,1.41397]
[1779970249437,57.81,73332.87,0.0,-0.992,1e-05,1.41389]
[1779970254579,57.81,73333.21,0.0,-0.992,1e-05,1.41421]
[1779970254722,57.81,73333.37,0.0,-0.992,1e-05,1.41436]
[1779970260089,57.81,73333.44,0.0,-0.992,1e-05,1.41443]
[1779970261437,57.81,73331.35,0.0,-0.99201,1e-05,1.41248]
[1779970261469,57.81,73331.35,0.0,-0.99201,1e-05,1.41248]
[1779970262037,57.81,73332.66,0.0,-0.992,1e-05,1.4137]
[1779970262093,57.81,73332.66,0.0,-0.992,1e-05,1.4137]
[1779970262194,57.81,73333.63,0.0,-0.992,1e-05,1.4146]
[1779970268041,57.81,73334.3,0.0,-0.99199,1e-05,1.41523]
[1779970272480,57.81,73334.46,0.0,-0.99199,1e-05,1.41538]
[1779970272581,57.81,73337.96,0.0,-0.99197,1e-05,1.41865]
[1779970272717,57.81,73337.96,0.0,-0.99197,1e-05,1.41865]
[1779970272720,57.81,73337.96,0.0,-0.99197,1e-05,1.41865]
[1779970272968,57.81,73337.96,0.0,-0.99197,1e-05,1.41865]
[1779970273078,57.81,73340.08,0.0,-0.99196,1e-05,1.42063]
[1779970276099,57.81,73343.25,0.0,-0.99194,1e-05,1.4236]
[1779970277566,57.81,73343.25,0.0,-0.99194,1e-05,1.4236]
[1779970277719,57.81,73344.02,0.0,-0.99194,1e-05,1.42432]
[1779970283148,57.81,73347.57,0.0,-0.99192,1e-05,1.42766]
[1779970288184,57.81,73347.31,0.0,-0.99192,1e-05,1.42741]
[1779970289137,57.81,73347.31,0.0,-0.99192,1e-05,1.42741]
[1779970289218,57.81,73347.31,0.0,-0.99192,1e-05,1.42741]
[1779970291028,57.81,73346.17,0.0,-0.99192,1e-05,1.42634]
[1779970291218,57.81,73346.17,0.0,-0.99192,1e-05,1.42634]
[1779970291319,57.81,73345.62,0.0,-0.99193,1e-05,1.42461]
[1779970298259,57.81,73345.43,0.0,-0.99194,1e-05,1.42444]
[1779970301280,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970302093,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970302218,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970302287,57.81,73357.09,0.0,-0.99187,1e-05,1.43541]
[1779970307324,57.81,73357.54,0.0,-0.99186,1e-05,1.43583]
[1779970309588,57.81,73358.12,0.0,-0.99186,1e-05,1.43638]
[1779970309720,57.81,73358.12,0.0,-0.99186,1e-05,1.43638]
[1779970310113,57.81,73358.12,0.0,-0.99186,1e-05,1.43638]
[1779970310221,57.81,73358.12,0.0,-0.99186,1e-05,1.43638]
[1779970312360,57.81,73358.07,0.0,-0.99186,1e-05,1.43633]
[1779970317395,57.81,73357.58,0.0,-0.99186,1e-05,1.43587]
[1779970321500,57.81,73357.32,0.0,-0.99186,1e-05,1.43563]
[1779970321720,57.81,73357.32,0.0,-0.99186,1e-05,1.43563]
[1779970327779,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970327969,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970328378,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970328469,57.81,73353.76,0.0,-0.99189,1e-05,1.43227]
[1779970328471,57.81,73354.26,0.0,-0.99188,1e-05,1.43274]
[1779970330486,57.81,73342.7,0.0,-0.99195,1e-05,1.42188]
[1779970330888,57.81,73342.7,0.0,-0.99195,1e-05,1.42188]
[1779970330969,57.81,73342.7,0.0,-0.99195,1e-05,1.42188]
[1779970331493,57.81,73340.03,0.0,-0.99197,1e-05,1.41938]
[1779970336680,57.81,73340.14,0.0,-0.99197,1e-05,1.41948]
[1779970336720,57.81,73340.14,0.0,-0.99197,1e-05,1.41948]
[1779970337398,57.81,73340.57,0.0,-0.99196,1e-05,1.41988]
[1779970337469,57.81,73340.57,0.0,-0.99196,1e-05,1.41988]
[1779970337535,57.81,73340.79,0.0,-0.99196,1e-05,1.42009]
[1779970342570,57.81,73341.29,0.0,-0.99196,1e-05,1.42056]
[1779970346239,57.81,73339.47,0.0,-0.99197,1e-05,1.41885]
[1779970346470,57.81,73339.47,0.0,-0.99197,1e-05,1.41885]
[1779970351633,57.81,73339.21,0.0,-0.99198,1e-05,1.4174]
[1779970353407,57.81,73339.19,0.0,-0.99198,1e-05,1.41738]
[1779970353469,57.81,73339.19,0.0,-0.99198,1e-05,1.41738]
[1779970353647,57.81,73339.28,0.0,-0.99198,1e-05,1.41747]
[1779970359669,57.81,73339.1,0.0,-0.99198,1e-05,1.4173]
[1779970359719,57.81,73339.1,0.0,-0.99198,1e-05,1.4173]
[1779970364903,57.81,73337.11,0.0,-0.99199,1e-05,1.41544]
[1779970364970,57.81,73337.11,0.0,-0.99199,1e-05,1.41544]
[1779970365731,57.81,73334.31,0.0,-0.99201,1e-05,1.41283]
[1779970366738,57.81,73328.55,0.0,-0.99204,1e-05,1.40747]
[1779970367745,57.81,73325.07,0.0,-0.99206,1e-05,1.40424]
[1779970369759,57.81,73318.9,0.0,-0.9921,1e-05,1.39853]
[1779970371773,57.81,73316.92,0.0,-0.99211,1e-05,1.3967]
[1779970376810,57.81,73315.36,0.0,-0.99212,1e-05,1.39526]
[1779970381843,57.81,73314.65,0.0,-0.99212,1e-05,1.3946]
[1779970386878,57.81,73315.03,0.0,-0.99212,1e-05,1.39495]
[1779970391913,57.81,73314.88,0.0,-0.99212,1e-05,1.39482]
[1779970396948,57.81,73313.71,0.0,-0.99213,1e-05,1.39374]
[1779970402990,57.81,73313.73,0.0,-0.99213,1e-05,1.39376]
[1779970408034,57.81,73314.45,0.0,-0.99212,1e-05,1.39442]
[1779970413060,57.81,73314.71,0.0,-0.99213,1e-05,1.39347]
[1779970418095,57.81,73313.82,0.0,-0.99213,1e-05,1.39265]
[1779970423130,57.81,73314.01,0.0,-0.99213,1e-05,1.39282]
[1779970427166,57.81,73317.3,0.0,-0.99211,1e-05,1.39586]
[1779970430186,57.81,73314.87,0.0,-0.99213,1e-05,1.39362]
[1779970435222,57.81,73314.6,0.0,-0.99213,1e-05,1.39337]
[1779970440295,57.81,73311.46,0.0,-0.99215,1e-05,1.39047]
[1779970441276,57.81,73300.55,0.0,-0.99221,1e-05,1.38047]
[1779970442283,57.81,73297.64,0.0,-0.99223,1e-05,1.37781]
[1779970447227,57.81,73296.87,0.0,-0.99223,1e-05,1.3771]
[1779970448325,57.81,73290.17,0.0,-0.99227,1e-05,1.371]
[1779970451346,57.81,73288.27,0.0,-0.99228,1e-05,1.36927]
[1779970453720,57.81,73290.65,0.0,-0.99227,1e-05,1.37144]
[1779970454304,57.81,73291.67,0.0,-0.99226,1e-05,1.37236]
[1779970454469,57.81,73291.67,0.0,-0.99226,1e-05,1.37236]
[1779970454507,57.81,73291.84,0.0,-0.99226,1e-05,1.37252]
[1779970456381,57.81,73289.34,0.0,-0.99227,1e-05,1.37024]
[1779970461416,57.81,73291.47,0.0,-0.99226,1e-05,1.37218]
[1779970465417,57.81,73293.28,0.0,-0.99225,1e-05,1.37383]
[1779970465469,57.81,73293.28,0.0,-0.99225,1e-05,1.37383]
[1779970471492,57.81,73292.82,0.0,-0.99226,1e-05,1.37223]
[1779970476110,57.81,73295.19,0.0,-0.99225,1e-05,1.37439]
[1779970476226,57.81,73295.19,0.0,-0.99225,1e-05,1.37439]
[1779970476537,57.81,73295.19,0.0,-0.99225,1e-05,1.37439]
[1779970476720,57.81,73295.19,0.0,-0.99225,1e-05,1.37439]
[1779970476799,57.81,73295.56,0.0,-0.99225,1e-05,1.37473]
[1779970480382,57.81,73295.8,0.0,-0.99224,1e-05,1.37495]
[1779970485590,57.81,73296.85,0.0,-0.99224,1e-05,1.3759]
[1779970487330,57.81,73294.65,0.0,-0.99225,1e-05,1.3739]
[1779970487470,57.81,73294.65,0.0,-0.99225,1e-05,1.3739]
[1779970487703,57.81,73294.65,0.0,-0.99225,1e-05,1.3739]
[1779970487721,57.81,73294.65,0.0,-0.99225,1e-05,1.3739]
[1779970487797,57.81,73294.14,0.0,-0.99225,1e-05,1.37343]
[1779970491763,57.81,73294.21,0.0,-0.99225,1e-05,1.3735]
[1779970491787,57.81,73289.77,0.0,-0.99228,1e-05,1.36946]
[1779970491970,57.81,73289.77,0.0,-0.99228,1e-05,1.36946]
[1779970492174,57.81,73289.77,0.0,-0.99228,1e-05,1.36946]
[1779970492219,57.81,73289.77,0.0,-0.99228,1e-05,1.36946]
[1779970497692,57.81,73287.98,0.0,-0.99229,1e-05,1.36783]
[1779970499585,57.81,73287.92,0.0,-0.99229,1e-05,1.36778]
[1779970499721,57.81,73287.92,0.0,-0.99229,1e-05,1.36778]
[1779970499820,57.81,73287.92,0.0,-0.99229,1e-05,1.36778]
[1779970500180,57.81,73287.92,0.0,-0.99229,1e-05,1.36778]
[1779970500221,57.81,73287.92,0.0,-0.99229,1e-05,1.36778]
[1779970505820,57.81,73289.3,0.0,-0.99228,1e-05,1.36903]
[1779970505822,57.81,73289.61,0.0,-0.99228,1e-05,1.36931]
[1779970505970,57.81,73289.61,0.0,-0.99228,1e-05,1.36931]
[1779970506115,57.81,73289.61,0.0,-0.99228,1e-05,1.36931]
[1779970506219,57.81,73289.61,0.0,-0.99228,1e-05,1.36931]
[1779970509765,57.81,73294.57,0.0,-0.99225,1e-05,1.37383]
[1779970511130,57.81,73294.73,0.0,-0.99225,1e-05,1.37397]
[1779970511255,57.81,73294.73,0.0,-0.99225,1e-05,1.37397]
[1779970511779,57.81,73295.47,0.0,-0.99225,1e-05,1.37465]
[1779970514191,57.81,73296.31,0.0,-0.99224,1e-05,1.37541]
[1779970514219,57.81,73296.31,0.0,-0.99224,1e-05,1.37541]
[1779970517313,57.81,73298.33,0.0,-0.99223,1e-05,1.37725]
[1779970519841,57.81,73301.07,0.0,-0.99221,1e-05,1.37976]
[1779970520413,57.81,73301.07,0.0,-0.99221,1e-05,1.37976]
[1779970520469,57.81,73301.07,0.0,-0.99221,1e-05,1.37976]
[1779970520848,57.81,73301.01,0.0,-0.99221,1e-05,1.3797]
[1779970522332,57.81,73301.02,0.0,-0.99221,1e-05,1.37971]
[1779970522469,57.81,73301.02,0.0,-0.99221,1e-05,1.37971]
[1779970527897,57.81,73300.5,0.0,-0.99222,1e-05,1.37924]
[1779970532932,57.81,73300.53,0.0,-0.99222,1e-05,1.37808]
[1779970537967,57.81,73300.49,0.0,-0.99222,1e-05,1.37805]
[1779970538515,57.81,73300.49,0.0,-0.99222,1e-05,1.37805]
[1779970538722,57.81,73300.49,0.0,-0.99222,1e-05,1.37805]
[1779970538953,57.81,73300.49,0.0,-0.99222,1e-05,1.37805]
[1779970538971,57.81,73300.49,0.0,-0.99222,1e-05,1.37805]
[1779970538974,57.81,73300.12,0.0,-0.99223,1e-05,1.37771]
[1779970540990,57.81,73293.51,0.0,-0.99226,1e-05,1.37168]
[1779970542616,57.81,73293.51,0.0,-0.99226,1e-05,1.37168]
[1779970542719,57.81,73293.51,0.0,-0.99226,1e-05,1.37168]
[1779970542772,57.81,73286.49,0.0,-0.9923,1e-05,1.3653]
[1779970543180,57.81,73286.49,0.0,-0.9923,1e-05,1.3653]
[1779970543220,57.81,73286.49,0.0,-0.9923,1e-05,1.3653]
[1779970543275,57.81,73283.88,0.0,-0.99232,1e-05,1.36294]
[1779970548879,57.81,73283.87,0.0,-0.99232,1e-05,1.36293]
[1779970549044,57.81,73281.65,0.0,-0.99233,1e-05,1.36092]
[1779970550490,57.81,73272.29,0.0,-0.99238,1e-05,1.35248]
[1779970551058,57.81,73267.37,0.0,-0.99241,1e-05,1.34806]
[1779970553229,57.81,73267.37,0.0,-0.99241,1e-05,1.34806]
[1779970553475,57.81,73267.37,0.0,-0.99241,1e-05,1.34806]
[1779970553523,57.81,73267.37,0.0,-0.99241,1e-05,1.34806]
[1779970554079,57.81,73263.01,0.0,-0.99244,1e-05,1.34415]
[1779970559114,57.81,73261.84,0.0,-0.99244,1e-05,1.34311]
[1779970563728,57.81,73258.31,0.0,-0.99246,1e-05,1.33995]
[1779970568731,57.81,73258.88,0.0,-0.99246,1e-05,1.34046]
[1779970568969,57.81,73258.88,0.0,-0.99246,1e-05,1.34046]
[1779970571533,57.81,73259.52,0.0,-0.99246,1e-05,1.34103]
[1779970571721,57.81,73259.52,0.0,-0.99246,1e-05,1.34103]
[1779970571822,57.81,73259.57,0.0,-0.99246,1e-05,1.34108]
[1779970577241,57.81,73259.57,0.0,-0.99246,1e-05,1.34108]
[1779970580262,57.81,73261.71,0.0,-0.99244,1e-05,1.34299]
[1779970583006,57.81,73262.72,0.0,-0.99244,1e-05,1.34389]
[1779970583008,57.81,73260.59,0.0,-0.99245,1e-05,1.34199]
[1779970583219,57.81,73260.59,0.0,-0.99245,1e-05,1.34199]
[1779970585369,57.81,73260.78,0.0,-0.99245,1e-05,1.34216]
[1779970585468,57.81,73260.78,0.0,-0.99245,1e-05,1.34216]
[1779970585470,57.81,73260.45,0.0,-0.99245,1e-05,1.34186]
[1779970589326,57.81,73265.47,0.0,-0.99242,1e-05,1.34636]
[1779970590354,57.81,73265.47,0.0,-0.99242,1e-05,1.34636]
[1779970590471,57.81,73265.47,0.0,-0.99242,1e-05,1.34636]
[1779970590536,57.81,73269.03,0.0,-0.9924,1e-05,1.34955]
[1779970592347,57.81,73271.67,0.0,-0.99239,1e-05,1.35076]
[1779970594226,57.81,73272.4,0.0,-0.99239,1e-05,1.35141]
[1779970594470,57.81,73272.4,0.0,-0.99239,1e-05,1.35141]
[1779970594651,57.81,73272.4,0.0,-0.99239,1e-05,1.35141]
[1779970594721,57.81,73272.4,0.0,-0.99239,1e-05,1.35141]
[1779970594822,57.81,73273.06,0.0,-0.99239,1e-05,1.35201]
[1779970600403,57.81,73272.07,0.0,-0.99239,1e-05,1.35112]
[1779970601410,57.81,73274.32,0.0,-0.99238,1e-05,1.35314]
[1779970606610,57.81,73273.68,0.0,-0.99238,1e-05,1.35256]
[1779970606720,57.81,73273.68,0.0,-0.99238,1e-05,1.35256]
[1779970606809,57.81,73273.68,0.0,-0.99238,1e-05,1.35256]
[1779970606970,57.81,73273.68,0.0,-0.99238,1e-05,1.35256]
[1779970606816,57.81,73271.75,0.0,-0.99239,1e-05,1.35083]
[1779970610722,57.81,73270.3,0.0,-0.9924,1e-05,1.34953]
[1779970610970,57.81,73270.3,0.0,-0.9924,1e-05,1.34953]
[1779970611003,57.81,73264.21,0.0,-0.99244,1e-05,1.34407]
[1779970611235,57.81,73264.21,0.0,-0.99244,1e-05,1.34407]
[1779970611468,57.81,73264.21,0.0,-0.99244,1e-05,1.34407]
[1779970616514,57.81,73264.67,0.0,-0.99243,1e-05,1.34448]
[1779970621550,57.81,73264.78,0.0,-0.99243,1e-05,1.34458]
[1779970624395,57.81,73265.05,0.0,-0.99243,1e-05,1.34482]
[1779970624469,57.81,73265.05,0.0,-0.99243,1e-05,1.34482]
[1779970624825,57.81,73265.05,0.0,-0.99243,1e-05,1.34482]
[1779970624969,57.81,73265.05,0.0,-0.99243,1e-05,1.34482]
[1779970624917,57.81,73267.4,0.0,-0.99242,1e-05,1.34692]
[1779970626152,57.81,73267.02,0.0,-0.99242,1e-05,1.34658]
[1779970629243,57.81,73266.8,0.0,-0.99242,1e-05,1.34639]
[1779970629470,57.81,73266.8,0.0,-0.99242,1e-05,1.34639]
[1779970629606,57.81,73263.0,0.0,-0.99244,1e-05,1.34298]
[1779970630139,57.81,73263.0,0.0,-0.99244,1e-05,1.34298]
[1779970630221,57.81,73263.0,0.0,-0.99244,1e-05,1.34298]
[1779970630612,57.81,73261.01,0.0,-0.99245,1e-05,1.3412]
[1779970632627,57.81,73256.48,0.0,-0.99248,1e-05,1.33716]
[1779970633634,57.81,73252.63,0.0,-0.9925,1e-05,1.33373]
[1779970634631,57.81,73252.63,0.0,-0.9925,1e-05,1.33373]
[1779970634728,57.81,73252.63,0.0,-0.9925,1e-05,1.33373]
[1779970634801,57.81,73250.22,0.0,-0.99251,1e-05,1.33159]
[1779970635335,57.81,73250.22,0.0,-0.99251,1e-05,1.33159]
[1779970635471,57.81,73250.22,0.0,-0.99251,1e-05,1.33159]
[1779970640683,57.81,73250.13,0.0,-0.99251,1e-05,1.33151]
[1779970642848,57.81,73250.57,0.0,-0.99251,1e-05,1.3319]
[1779970642971,57.81,73250.57,0.0,-0.99251,1e-05,1.3319]
[1779970646838,57.81,73249.89,0.0,-0.99252,1e-05,1.3313]
[1779970646969,57.81,73249.89,0.0,-0.99252,1e-05,1.3313]
[1779970646991,57.81,73249.84,0.0,-0.99252,1e-05,1.33125]
[1779970650753,57.81,73255.03,0.0,-0.99249,1e-05,1.33587]
[1779970651760,57.81,73257.4,0.0,-0.99248,1e-05,1.33682]
[1779970652450,57.81,73257.4,0.0,-0.99248,1e-05,1.33682]
[1779970652471,57.81,73257.4,0.0,-0.99248,1e-05,1.33682]
[1779970657440,57.81,73256.48,0.0,-0.99249,1e-05,1.336]
[1779970657470,57.81,73256.48,0.0,-0.99249,1e-05,1.336]
[1779970658815,57.81,73254.68,0.0,-0.9925,1e-05,1.3344]
[1779970659822,57.81,73254.68,0.0,-0.9925,1e-05,1.3344]
[1779970659970,57.81,73254.68,0.0,-0.9925,1e-05,1.3344]
[1779970660071,57.81,73253.79,0.0,-0.9925,1e-05,1.33361]
[1779970662843,57.81,73250.7,0.0,-0.99252,1e-05,1.33086]
[1779970663302,57.81,73250.7,0.0,-0.99252,1e-05,1.33086]
[1779970663470,57.81,73250.7,0.0,-0.99252,1e-05,1.33086]
[1779970665864,57.81,73245.74,0.0,-0.99254,1e-05,1.32646]
[1779970666871,57.81,73243.39,0.0,-0.99256,1e-05,1.32438]
[1779970667985,57.81,73243.39,0.0,-0.99256,1e-05,1.32438]
[1779970668025,57.81,73245.87,0.0,-0.99254,1e-05,1.32658]
[1779970668221,57.81,73245.87,0.0,-0.99254,1e-05,1.32658]
[1779970669078,57.81,73245.87,0.0,-0.99254,1e-05,1.32658]
[1779970668885,57.81,73245.31,0.0,-0.99255,1e-05,1.32608]
[1779970669219,57.81,73245.31,0.0,-0.99255,1e-05,1.32608]
[1779970669892,57.81,73241.57,0.0,-0.99257,1e-05,1.32277]
[1779970672913,57.81,73239.84,0.0,-0.99258,1e-05,1.32125]
[1779970673530,57.81,73239.84,0.0,-0.99258,1e-05,1.32125]
[1779970673724,57.81,73239.84,0.0,-0.99258,1e-05,1.32125]
[1779970673921,57.81,73240.54,0.0,-0.99257,1e-05,1.32186]
[1779970674544,57.81,73240.54,0.0,-0.99257,1e-05,1.32186]
[1779970674726,57.81,73240.54,0.0,-0.99257,1e-05,1.32186]
[1779970674929,57.81,73239.15,0.0,-0.99258,1e-05,1.32064]
[1779970675936,57.81,73235.55,0.0,-0.9926,1e-05,1.31746]
[1779970677646,57.81,73234.38,0.0,-0.99261,1e-05,1.31643]
[1779970677721,57.81,73234.38,0.0,-0.99261,1e-05,1.31643]
[1779970677950,57.81,73234.59,0.0,-0.99261,1e-05,1.31662]
[1779970678132,57.81,73234.59,0.0,-0.99261,1e-05,1.31662]
[1779970678222,57.81,73234.59,0.0,-0.99261,1e-05,1.31662]
[1779970682380,57.81,73235.06,0.0,-0.9926,1e-05,1.31703]
[1779970682470,57.81,73235.06,0.0,-0.9926,1e-05,1.31703]
[1779970682984,57.81,73234.96,0.0,-0.9926,1e-05,1.31694]
[1779970683992,57.81,73229.24,0.0,-0.99264,1e-05,1.31192]
[1779970684999,57.81,73223.82,0.0,-0.99267,1e-05,1.30717]
[1779970686015,57.81,73222.2,0.0,-0.99267,1e-05,1.30575]
[1779970687314,57.81,73222.32,0.0,-0.99267,1e-05,1.30585]
[1779970687472,57.81,73222.32,0.0,-0.99267,1e-05,1.30585]
[1779970689042,57.81,73227.51,0.0,-0.99265,1e-05,1.3104]
[1779970691056,57.81,73228.93,0.0,-0.99264,1e-05,1.31164]
[1779970692604,57.81,73228.84,0.0,-0.99264,1e-05,1.31156]
[1779970692721,57.81,73228.84,0.0,-0.99264,1e-05,1.31156]
[1779970699112,57.81,73228.93,0.0,-0.99264,1e-05,1.31164]
[1779970700655,57.81,73228.85,0.0,-0.99264,1e-05,1.31157]
[1779970700719,57.81,73228.85,0.0,-0.99264,1e-05,1.31157]
[1779970701727,57.81,73229.16,0.0,-0.99264,1e-05,1.31185]
[1779970702132,57.81,73232.99,0.0,-0.99262,1e-05,1.31521]
[1779970703139,57.81,73241.22,0.0,-0.99257,1e-05,1.32246]
[1779970703332,57.81,73241.22,0.0,-0.99257,1e-05,1.32246]
[1779970703473,57.81,73241.22,0.0,-0.99257,1e-05,1.32246]
[1779970705711,57.81,73241.95,0.0,-0.99257,1e-05,1.32311]
[1779970711203,57.81,73240.7,0.0,-0.99258,1e-05,1.32086]
[1779970712542,57.81,73240.7,0.0,-0.99258,1e-05,1.32086]
[1779970712723,57.81,73240.7,0.0,-0.99258,1e-05,1.32086]
[1779970715187,57.81,73240.25,0.0,-0.99258,1e-05,1.32046]
[1779970715220,57.81,73240.25,0.0,-0.99258,1e-05,1.32046]
[1779970715624,57.81,73240.16,0.0,-0.99258,1e-05,1.32038]
[1779970720017,57.81,73240.15,0.0,-0.99258,1e-05,1.32037]
[1779970720221,57.81,73240.53,0.0,-0.99258,1e-05,1.32071]
[1779970726103,57.81,73240.71,0.0,-0.99258,1e-05,1.32087]
[1779970726220,57.81,73240.71,0.0,-0.99258,1e-05,1.32087]
[1779970726362,57.81,73240.71,0.0,-0.99258,1e-05,1.32087]
[1779970726469,57.81,73240.71,0.0,-0.99258,1e-05,1.32087]
[1779970726571,57.81,73240.23,0.0,-0.99258,1e-05,1.32044]
[1779970733358,57.81,73239.14,0.0,-0.99259,1e-05,1.31948]
[1779970735945,57.81,73238.56,0.0,-0.99259,1e-05,1.31897]
[1779970735969,57.81,73238.56,0.0,-0.99259,1e-05,1.31897]
[1779970741085,57.81,73234.67,0.0,-0.99261,1e-05,1.31554]
[1779970741220,57.81,73233.06,0.0,-0.99262,1e-05,1.31413]
[1779970742215,57.81,73233.32,0.0,-0.99262,1e-05,1.31436]
[1779970742219,57.81,73233.32,0.0,-0.99262,1e-05,1.31436]
[1779970742424,57.81,73235.23,0.0,-0.99261,1e-05,1.31604]
[1779970747459,57.81,73234.26,0.0,-0.99261,1e-05,1.31518]
[1779970752494,57.81,73234.32,0.0,-0.99261,1e-05,1.31524]
[1779970754388,57.81,73234.24,0.0,-0.99261,1e-05,1.31517]
[1779970754469,57.81,73234.24,0.0,-0.99261,1e-05,1.31517]
[1779970755744,57.81,73234.43,0.0,-0.99261,1e-05,1.31533]
[1779970755970,57.81,73234.43,0.0,-0.99261,1e-05,1.31533]
[1779970756008,57.81,73234.78,0.0,-0.99261,1e-05,1.31564]
[1779970762564,57.81,73235.41,0.0,-0.99261,1e-05,1.3162]
[1779970763299,57.81,73235.41,0.0,-0.99261,1e-05,1.3162]
[1779970763470,57.81,73235.41,0.0,-0.99261,1e-05,1.3162]
[1779970768614,57.81,73235.46,0.0,-0.99261,1e-05,1.31624]
[1779970768722,57.81,73235.46,0.0,-0.99261,1e-05,1.31624]
[1779970769839,57.81,73237.85,0.0,-0.99259,1e-05,1.31834]
[1779970769970,57.81,73237.85,0.0,-0.99259,1e-05,1.31834]
[1779970770015,57.81,73239.36,0.0,-0.99259,1e-05,1.31968]
[1779970771628,57.81,73246.72,0.0,-0.99255,1e-05,1.32503]
[1779970772635,57.81,73247.39,0.0,-0.99255,1e-05,1.32562]
[1779970774751,57.81,73247.24,0.0,-0.99255,1e-05,1.32549]
[1779970774969,57.81,73247.24,0.0,-0.99255,1e-05,1.32549]
[1779970779616,57.81,73247.62,0.0,-0.99255,1e-05,1.32583]
[1779970779722,57.81,73247.62,0.0,-0.99255,1e-05,1.32583]
[1779970780228,57.81,73247.62,0.0,-0.99255,1e-05,1.32583]
[1779970780469,57.81,73246.95,0.0,-0.99255,1e-05,1.32523]
[1779970780691,57.81,73247.0,0.0,-0.99255,1e-05,1.32528]
[1779970785726,57.81,73247.77,0.0,-0.99255,1e-05,1.32596]
[1779970790031,57.81,73247.85,0.0,-0.99255,1e-05,1.32603]
[1779970790221,57.81,73247.85,0.0,-0.99255,1e-05,1.32603]
[1779970795088,57.81,73248.41,0.0,-0.99254,1e-05,1.32652]
[1779970795221,57.81,73248.41,0.0,-0.99254,1e-05,1.32652]
[1779970795775,57.81,73248.64,0.0,-0.99254,1e-05,1.32673]
[1779970795970,57.81,73248.64,0.0,-0.99254,1e-05,1.32673]
[1779970796071,57.81,73248.85,0.0,-0.99254,1e-05,1.32691]
[1779970801839,57.81,73247.79,0.0,-0.99255,1e-05,1.32598]
[1779970806819,57.81,73247.43,0.0,-0.99255,1e-05,1.32566]
[1779970806971,57.81,73247.43,0.0,-0.99255,1e-05,1.32566]
[1779970807872,57.81,73247.3,0.0,-0.99255,1e-05,1.32554]
[1779970807970,57.81,73247.3,0.0,-0.99255,1e-05,1.32554]
[1779970807981,57.81,73247.3,0.0,-0.99255,1e-05,1.32554]
[1779970813008,57.81,73247.42,0.0,-0.99255,1e-05,1.32565]
[1779970813219,57.81,73247.42,0.0,-0.99255,1e-05,1.32565]
[1779970818958,57.81,73247.79,0.0,-0.99255,1e-05,1.32598]
[1779970825001,57.81,73247.57,0.0,-0.99255,1e-05,1.32578]
[1779970826199,57.81,73247.57,0.0,-0.99255,1e-05,1.32578]
[1779970826220,57.81,73247.57,0.0,-0.99255,1e-05,1.32578]
[1779970827014,57.81,73250.83,0.0,-0.99253,1e-05,1.32867]
[1779970828271,57.81,73250.83,0.0,-0.99253,1e-05,1.32867]
[1779970828469,57.81,73253.35,0.0,-0.99252,1e-05,1.33091]
[1779970829031,57.81,73253.41,0.0,-0.99251,1e-05,1.33096]
[1779970831045,57.81,73255.54,0.0,-0.99251,1e-05,1.3317]
[1779970833202,57.81,73255.66,0.0,-0.99251,1e-05,1.3318]
[1779970833219,57.81,73255.66,0.0,-0.99251,1e-05,1.3318]
[1779970836080,57.81,73246.95,0.0,-0.99256,1e-05,1.32408]
[1779970837263,57.81,73246.95,0.0,-0.99256,1e-05,1.32408]
[1779970837087,57.81,73243.34,0.0,-0.99258,1e-05,1.32089]
[1779970837470,57.81,73243.34,0.0,-0.99258,1e-05,1.32089]
[1779970838792,57.81,73242.66,0.0,-0.99258,1e-05,1.32029]
[1779970838969,57.81,73242.66,0.0,-0.99258,1e-05,1.32029]
[1779970839102,57.81,73242.41,0.0,-0.99258,1e-05,1.32007]
[1779970842508,57.81,73242.19,0.0,-0.99258,1e-05,1.31988]
[1779970842723,57.81,73242.19,0.0,-0.99258,1e-05,1.31988]
[1779970846151,57.81,73239.15,0.0,-0.9926,1e-05,1.3172]
[1779970847158,57.81,73234.53,0.0,-0.99263,1e-05,1.31313]
[1779970848226,57.81,73234.53,0.0,-0.99263,1e-05,1.31313]
[1779970848470,57.81,73234.2,0.0,-0.99263,1e-05,1.31284]
[1779970851868,57.81,73233.65,0.0,-0.99263,1e-05,1.31236]
[1779970851970,57.81,73233.65,0.0,-0.99263,1e-05,1.31236]
[1779970852193,57.81,73233.96,0.0,-0.99263,1e-05,1.31263]
[1779970853481,57.81,73234.45,0.0,-0.99263,1e-05,1.31306]
[1779970853721,57.81,73234.45,0.0,-0.99263,1e-05,1.31306]
[1779970857228,57.81,73226.66,0.0,-0.99267,1e-05,1.30623]
[1779970857973,57.81,73226.66,0.0,-0.99267,1e-05,1.30623]
[1779970858219,57.81,73226.66,0.0,-0.99267,1e-05,1.30623]
[1779970858235,57.81,73223.16,0.0,-0.99269,1e-05,1.30317]
[1779970858961,57.81,73223.16,0.0,-0.99269,1e-05,1.30317]
[1779970858970,57.81,73223.16,0.0,-0.99269,1e-05,1.30317]
[1779970859242,57.81,73220.58,0.0,-0.9927,1e-05,1.30092]
[1779970861256,57.81,73208.48,0.0,-0.99277,1e-05,1.29041]
[1779970862263,57.81,73205.36,0.0,-0.99278,1e-05,1.28771]
[1779970864308,57.81,73197.38,0.0,-0.99283,1e-05,1.28082]
[1779970864693,57.81,73197.38,0.0,-0.99283,1e-05,1.28082]
[1779970865314,57.81,73210.73,0.0,-0.99275,1e-05,1.29236]
[1779970866321,57.81,73215.1,0.0,-0.99273,1e-05,1.29615]
[1779970866988,57.81,73215.1,0.0,-0.99273,1e-05,1.29615]
[1779970867022,57.81,73215.1,0.0,-0.99273,1e-05,1.29615]
[1779970872363,57.81,73215.54,0.0,-0.99273,1e-05,1.29654]
[1779970878414,57.81,73215.68,0.0,-0.99273,1e-05,1.29666]
[1779970883452,57.81,73224.24,0.0,-0.99268,1e-05,1.30412]
[1779970884459,57.81,73228.96,0.0,-0.99266,1e-05,1.30825]
[1779970885466,57.81,73228.67,0.0,-0.99266,1e-05,1.30799]
[1779970885809,57.81,73228.67,0.0,-0.99266,1e-05,1.30799]
[1779970885969,57.81,73228.67,0.0,-0.99266,1e-05,1.30799]
[1779970888837,57.81,73228.57,0.0,-0.99266,1e-05,1.3079]
[1779970888970,57.81,73228.57,0.0,-0.99266,1e-05,1.3079]
[1779970889069,57.81,73228.71,0.0,-0.99266,1e-05,1.30803]
[1779970894534,57.81,73222.25,0.0,-0.9927,1e-05,1.30124]
[1779970895539,57.81,73216.58,0.0,-0.99273,1e-05,1.29631]
[1779970897458,57.81,73216.58,0.0,-0.99273,1e-05,1.29631]
[1779970899181,57.81,73221.1,0.0,-0.9927,1e-05,1.30024]
[1779970903186,57.81,73223.52,0.0,-0.99269,1e-05,1.30235]
[1779970908630,57.81,73224.28,0.0,-0.99269,1e-05,1.30301]
[1779970914345,57.81,73225.16,0.0,-0.99268,1e-05,1.30378]
[1779970916235,57.81,73224.05,0.0,-0.99269,1e-05,1.30281]
[1779970917694,57.81,73217.36,0.0,-0.99273,1e-05,1.29698]
[1779970919746,57.81,73218.45,0.0,-0.99272,1e-05,1.29793]
[1779970919969,57.81,73218.45,0.0,-0.99272,1e-05,1.29793]
[1779970919971,57.81,73217.18,0.0,-0.99273,1e-05,1.29683]
[1779970921722,57.81,73211.8,0.0,-0.99276,1e-05,1.29216]
[1779970923736,57.81,73210.28,0.0,-0.99276,1e-05,1.29084]
[1779970928209,57.81,73210.76,0.0,-0.99276,1e-05,1.29125]
[1779970931231,57.81,73209.95,0.0,-0.99277,1e-05,1.29055]
[1779970931332,57.81,73203.76,0.0,-0.9928,1e-05,1.2852]
[1779970931796,57.81,73201.09,0.0,-0.99281,1e-05,1.2829]
[1779970936833,57.81,73199.25,0.0,-0.99282,1e-05,1.28131]
[1779970939639,57.81,73199.35,0.0,-0.99282,1e-05,1.2814]
[1779970939720,57.81,73199.35,0.0,-0.99282,1e-05,1.2814]
[1779970939854,57.81,73199.16,0.0,-0.99282,1e-05,1.28123]
[1779970944889,57.81,73198.63,0.0,-0.99283,1e-05,1.28078]
[1779970947910,57.81,73194.9,0.0,-0.99285,1e-05,1.27757]
[1779970948917,57.81,73189.43,0.0,-0.99288,1e-05,1.27288]
[1779970951219,57.81,73188.03,0.0,-0.99288,1e-05,1.27168]
[1779970955235,57.81,73185.57,0.0,-0.9929,1e-05,1.26846]
[1779970955473,57.81,73185.57,0.0,-0.9929,1e-05,1.26846]
[1779970955308,57.81,73186.13,0.0,-0.9929,1e-05,1.26894]
[1779970957791,57.81,73185.88,0.0,-0.9929,1e-05,1.26872]
[1779970957969,57.81,73185.88,0.0,-0.9929,1e-05,1.26872]
[1779970963017,57.81,73185.77,0.0,-0.9929,1e-05,1.26863]
[1779970968040,57.81,73186.62,0.0,-0.9929,1e-05,1.26936]
[1779970970276,57.81,73186.13,0.0,-0.9929,1e-05,1.26894]
[1779970970469,57.81,73186.13,0.0,-0.9929,1e-05,1.26894]
[1779970970495,57.81,73186.48,0.0,-0.9929,1e-05,1.26924]
[1779970973219,57.81,73186.17,0.0,-0.9929,1e-05,1.26897]
[1779970979139,57.81,73186.7,0.0,-0.9929,1e-05,1.26942]
[1779970985184,57.81,73187.05,0.0,-0.99289,1e-05,1.26972]
[1779970986787,57.81,73186.98,0.0,-0.99289,1e-05,1.26966]
[1779970986969,57.81,73186.98,0.0,-0.99289,1e-05,1.26966]
[1779970987198,57.81,73186.77,0.0,-0.9929,1e-05,1.26948]
[1779970990219,57.81,73183.99,0.0,-0.99291,1e-05,1.26711]
[1779970990840,57.81,73183.99,0.0,-0.99291,1e-05,1.26711]
[1779970990970,57.81,73183.99,0.0,-0.99291,1e-05,1.26711]
[1779970991143,57.81,73183.99,0.0,-0.99291,1e-05,1.26711]
[1779970991219,57.81,73183.99,0.0,-0.99291,1e-05,1.26711]
[1779970991226,57.81,73183.67,0.0,-0.99291,1e-05,1.26684]
[1779970996261,57.81,73183.95,0.0,-0.99291,1e-05,1.26707]
[1779970998026,57.81,73183.95,0.0,-0.99291,1e-05,1.26707]
[1779971003110,57.81,73184.45,0.0,-0.99291,1e-05,1.2675]
[1779971003219,57.81,73184.45,0.0,-0.99291,1e-05,1.2675]
[1779971003570,57.81,73184.45,0.0,-0.99291,1e-05,1.2675]
[1779971003572,57.81,73184.45,0.0,-0.99291,1e-05,1.2675]
[1779971003720,57.81,73184.45,0.0,-0.99291,1e-05,1.2675]
[1779971009352,57.81,73187.45,0.0,-0.99289,1e-05,1.27006]
[1779971011266,57.81,73187.67,0.0,-0.99289,1e-05,1.27025]
[1779971011469,57.81,73187.67,0.0,-0.99289,1e-05,1.27025]
[1779971011510,57.81,73187.67,0.0,-0.99289,1e-05,1.27025]
[1779971011571,57.81,73187.36,0.0,-0.9929,1e-05,1.26887]
[1779971011727,57.81,73187.36,0.0,-0.9929,1e-05,1.26887]
[1779971017408,57.81,73187.38,0.0,-0.9929,1e-05,1.26889]
[1779971022443,57.81,73186.59,0.0,-0.9929,1e-05,1.26821]
[1779971023560,57.81,73186.59,0.0,-0.9929,1e-05,1.26821]
[1779971023571,57.81,73186.64,0.0,-0.9929,1e-05,1.26826]
[1779971023719,57.81,73186.64,0.0,-0.9929,1e-05,1.26826]
[1779971023877,57.81,73186.64,0.0,-0.9929,1e-05,1.26826]
[1779971023969,57.81,73186.64,0.0,-0.9929,1e-05,1.26826]
[1779971029492,57.81,73186.2,0.0,-0.9929,1e-05,1.26788]
[1779971030271,57.81,73186.2,0.0,-0.9929,1e-05,1.26788]
[1779971030405,57.81,73186.2,0.0,-0.9929,1e-05,1.26788]
[1779971030469,57.81,73186.2,0.0,-0.9929,1e-05,1.26788]
[1779971030498,57.81,73186.23,0.0,-0.9929,1e-05,1.26791]
[1779971035534,57.81,73184.16,0.0,-0.99292,1e-05,1.26614]
[1779971036020,57.81,73184.16,0.0,-0.99292,1e-05,1.26614]
[1779971036143,57.81,73184.16,0.0,-0.99292,1e-05,1.26614]
[1779971036219,57.81,73184.16,0.0,-0.99292,1e-05,1.26614]
[1779971036541,57.81,73184.04,0.0,-0.99292,1e-05,1.26604]
[1779971041576,57.81,73180.55,0.0,-0.99293,1e-05,1.26306]
[1779971043590,57.81,73173.49,0.0,-0.99297,1e-05,1.25707]
[1779971043993,57.81,73173.49,0.0,-0.99297,1e-05,1.25707]
[1779971044223,57.81,73173.49,0.0,-0.99297,1e-05,1.25707]
[1779971044596,57.81,73171.17,0.0,-0.99298,1e-05,1.2551]
[1779971044901,57.81,73171.17,0.0,-0.99298,1e-05,1.2551]
[1779971045026,57.81,73171.17,0.0,-0.99298,1e-05,1.2551]
[1779971048626,57.81,73167.38,0.0,-0.993,1e-05,1.25189]
[1779971050641,57.81,73162.79,0.0,-0.99303,1e-05,1.24802]
[1779971051374,57.81,73162.79,0.0,-0.99303,1e-05,1.24802]
[1779971051648,57.81,73160.3,0.0,-0.99304,1e-05,1.24592]
[1779971053662,57.81,73160.24,0.0,-0.99304,1e-05,1.24587]
[1779971054700,57.81,73160.24,0.0,-0.99304,1e-05,1.24587]
[1779971054719,57.81,73160.24,0.0,-0.99304,1e-05,1.24587]
[1779971055341,57.81,73160.24,0.0,-0.99304,1e-05,1.24587]
[1779971055470,57.81,73160.24,0.0,-0.99304,1e-05,1.24587]
[1779971055542,57.81,73160.56,0.0,-0.99304,1e-05,1.24614]
[1779971060714,57.81,73160.86,0.0,-0.99304,1e-05,1.24639]
[1779971064657,57.81,73161.7,0.0,-0.99303,1e-05,1.2471]
[1779971064720,57.81,73162.45,0.0,-0.99303,1e-05,1.24773]
[1779971065437,57.81,73162.45,0.0,-0.99303,1e-05,1.24773]
[1779971065471,57.81,73162.45,0.0,-0.99303,1e-05,1.24773]
[1779971065536,57.81,73163.15,0.0,-0.99303,1e-05,1.24832]
[1779971070785,57.81,73163.12,0.0,-0.99303,1e-05,1.2483]
[1779971074815,57.81,73156.95,0.0,-0.99306,1e-05,1.242]
[1779971075830,57.81,73156.95,0.0,-0.99306,1e-05,1.242]
[1779971075969,57.81,73156.95,0.0,-0.99306,1e-05,1.242]
[1779971076320,57.81,73156.95,0.0,-0.99306,1e-05,1.242]
[1779971076470,57.81,73156.95,0.0,-0.99306,1e-05,1.242]
[1779971076571,57.81,73155.83,0.0,-0.99307,1e-05,1.24106]
[1779971079923,57.81,73153.49,0.0,-0.99308,1e-05,1.2391]
[1779971079973,57.81,73153.49,0.0,-0.99308,1e-05,1.2391]
[1779971080856,57.81,73144.9,0.0,-0.99313,1e-05,1.23192]
[1779971081863,57.81,73151.47,0.0,-0.99309,1e-05,1.23741]
[1779971082871,57.81,73157.22,0.0,-0.99306,1e-05,1.24223]
[1779971085523,57.81,73158.94,0.0,-0.99305,1e-05,1.24368]
[1779971085570,57.81,73158.91,0.0,-0.99305,1e-05,1.24365]
[1779971085721,57.81,73158.91,0.0,-0.99305,1e-05,1.24365]
[1779971085831,57.81,73158.91,0.0,-0.99305,1e-05,1.24365]
[1779971085971,57.81,73158.91,0.0,-0.99305,1e-05,1.24365]
[1779971088913,57.81,73153.7,0.0,-0.99308,1e-05,1.23928]
[1779971089920,57.81,73150.09,0.0,-0.9931,1e-05,1.23626]
[1779971092413,57.81,73151.0,0.0,-0.9931,1e-05,1.23702]
[1779971092471,57.81,73151.0,0.0,-0.9931,1e-05,1.23702]
[1779971092651,57.81,73151.0,0.0,-0.9931,1e-05,1.23702]
[1779971092512,57.81,73152.21,0.0,-0.99309,1e-05,1.23803]
[1779971092726,57.81,73152.21,0.0,-0.99309,1e-05,1.23803]
[1779971094205,57.81,73152.0,0.0,-0.99309,1e-05,1.23785]
[1779971102032,57.81,73157.09,0.0,-0.99306,1e-05,1.24212]
[1779971103038,57.81,73166.04,0.0,-0.99302,1e-05,1.24966]
[1779971104045,57.81,73169.35,0.0,-0.993,1e-05,1.25245]
[1779971104920,57.81,73169.35,0.0,-0.993,1e-05,1.25245]
[1779971104971,57.81,73169.35,0.0,-0.993,1e-05,1.25245]
[1779971105237,57.81,73169.35,0.0,-0.993,1e-05,1.25245]
[1779971105469,57.81,73169.35,0.0,-0.993,1e-05,1.25245]
[1779971105559,57.81,73168.34,0.0,-0.993,1e-05,1.2516]
[1779971107066,57.81,73172.5,0.0,-0.99298,1e-05,1.25512]
[1779971108792,57.81,73173.28,0.0,-0.99298,1e-05,1.25578]
[1779971108971,57.81,73173.28,0.0,-0.99298,1e-05,1.25578]
[1779971109080,57.81,73176.9,0.0,-0.99296,1e-05,1.25885]
[1779971109943,57.81,73176.9,0.0,-0.99296,1e-05,1.25885]
[1779971109969,57.81,73176.9,0.0,-0.99296,1e-05,1.25885]
[1779971110087,57.81,73177.96,0.0,-0.99295,1e-05,1.25975]
[1779971115122,57.81,73175.34,0.0,-0.99297,1e-05,1.25752]
[1779971116129,57.81,73171.66,0.0,-0.99299,1e-05,1.25441]
[1779971120359,57.81,73170.32,0.0,-0.99299,1e-05,1.25327]
[1779971120469,57.81,73170.32,0.0,-0.99299,1e-05,1.25327]
[1779971126200,57.81,73171.42,0.0,-0.99299,1e-05,1.2542]
[1779971131235,57.81,73171.0,0.0,-0.993,1e-05,1.25274]
[1779971134038,57.81,73171.03,0.0,-0.993,1e-05,1.25277]
[1779971134219,57.81,73171.03,0.0,-0.993,1e-05,1.25277]
[1779971134256,57.81,73171.73,0.0,-0.99299,1e-05,1.25336]
[1779971135127,57.81,73171.73,0.0,-0.99299,1e-05,1.25336]
[1779971135221,57.81,73171.73,0.0,-0.99299,1e-05,1.25336]
[1779971137277,57.81,73177.68,0.0,-0.99296,1e-05,1.2584]
[1779971137802,57.81,73177.68,0.0,-0.99296,1e-05,1.2584]
[1779971137971,57.81,73177.68,0.0,-0.99296,1e-05,1.2584]
[1779971143320,57.81,73178.08,0.0,-0.99296,1e-05,1.25874]
[1779971145420,57.81,73178.19,0.0,-0.99296,1e-05,1.25883]
[1779971145469,57.81,73178.19,0.0,-0.99296,1e-05,1.25883]
[1779971145568,57.81,73178.19,0.0,-0.99296,1e-05,1.25883]
[1779971145719,57.81,73178.19,0.0,-0.99296,1e-05,1.25883]
[1779971145667,57.81,73178.2,0.0,-0.99296,1e-05,1.25884]
[1779971146695,57.81,73178.2,0.0,-0.99296,1e-05,1.25884]
[1779971150370,57.81,73180.76,0.0,-0.99295,1e-05,1.26102]
[1779971155405,57.81,73180.07,0.0,-0.99295,1e-05,1.26043]
[1779971157541,57.81,73180.7,0.0,-0.99295,1e-05,1.26097]
[1779971157720,57.81,73180.7,0.0,-0.99295,1e-05,1.26097]
[1779971157693,57.81,73180.58,0.0,-0.99295,1e-05,1.26086]
[1779971157971,57.81,73180.58,0.0,-0.99295,1e-05,1.26086]
[1779971163461,57.81,73179.88,0.0,-0.99295,1e-05,1.26027]
[1779971166501,57.81,73179.95,0.0,-0.99295,1e-05,1.26033]
[1779971166721,57.81,73179.95,0.0,-0.99295,1e-05,1.26033]
[1779971166725,57.81,73179.22,0.0,-0.99295,1e-05,1.25971]
[1779971166887,57.81,73179.22,0.0,-0.99295,1e-05,1.25971]
[1779971166969,57.81,73179.22,0.0,-0.99295,1e-05,1.25971]
[1779971172537,57.81,73178.56,0.0,-0.99296,1e-05,1.25915]
[1779971172894,57.81,73178.56,0.0,-0.99296,1e-05,1.25915]
[1779971172970,57.81,73178.56,0.0,-0.99296,1e-05,1.25915]
[1779971173028,57.81,73178.56,0.0,-0.99296,1e-05,1.25915]
[1779971173220,57.81,73178.56,0.0,-0.99296,1e-05,1.25915]
[1779971173544,57.81,73178.75,0.0,-0.99296,1e-05,1.25931]
[1779971178579,57.81,73178.59,0.0,-0.99296,1e-05,1.25917]
[1779971180879,57.81,73179.44,0.0,-0.99295,1e-05,1.2599]
[1779971180932,57.81,73179.44,0.0,-0.99295,1e-05,1.2599]
[1779971180970,57.81,73179.44,0.0,-0.99295,1e-05,1.2599]
[1779971181600,57.81,73179.66,0.0,-0.99295,1e-05,1.26008]
[1779971183036,57.81,73180.1,0.0,-0.99295,1e-05,1.26046]
[1779971188649,57.81,73179.99,0.0,-0.99295,1e-05,1.26036]
[1779971190964,57.81,73180.35,0.0,-0.99295,1e-05,1.26067]
[1779971190970,57.81,73180.35,0.0,-0.99295,1e-05,1.26067]
[1779971191145,57.81,73180.35,0.0,-0.99295,1e-05,1.26067]
[1779971191220,57.81,73180.35,0.0,-0.99295,1e-05,1.26067]
[1779971191296,57.81,73180.35,0.0,-0.99295,1e-05,1.25956]
[1779971196705,57.81,73182.25,0.0,-0.99294,1e-05,1.26117]
[1779971198443,57.81,73183.42,0.0,-0.99294,1e-05,1.26217]
[1779971198470,57.81,73183.42,0.0,-0.99294,1e-05,1.26217]
[1779971198611,57.81,73183.42,0.0,-0.99294,1e-05,1.26217]
[1779971198726,57.81,73183.42,0.0,-0.99294,1e-05,1.26217]
[1779971198719,57.81,73183.62,0.0,-0.99294,1e-05,1.26234]
[1779971203755,57.81,73185.82,0.0,-0.99292,1e-05,1.26421]
[1779971207402,57.81,73185.94,0.0,-0.99292,1e-05,1.26431]
[1779971207469,57.81,73185.94,0.0,-0.99292,1e-05,1.26431]
[1779971207541,57.81,73185.94,0.0,-0.99292,1e-05,1.26431]
[1779971207722,57.81,73185.94,0.0,-0.99292,1e-05,1.26431]
[1779971207783,57.81,73187.14,0.0,-0.99292,1e-05,1.26534]
[1779971212818,57.81,73186.83,0.0,-0.99292,1e-05,1.26507]
[1779971217706,57.81,73187.31,0.0,-0.99292,1e-05,1.26548]
[1779971217720,57.81,73187.31,0.0,-0.99292,1e-05,1.26548]
[1779971217814,57.81,73187.31,0.0,-0.99292,1e-05,1.26548]
[1779971217807,57.81,73187.43,0.0,-0.99292,1e-05,1.26558]
[1779971217970,57.81,73187.43,0.0,-0.99292,1e-05,1.26558]
[1779971218005,57.81,73187.43,0.0,-0.99292,1e-05,1.26558]
[1779971223895,57.81,73189.37,0.0,-0.99291,1e-05,1.26724]
[1779971226113,57.81,73189.13,0.0,-0.99291,1e-05,1.26703]
[1779971226219,57.81,73189.13,0.0,-0.99291,1e-05,1.26703]
[1779971226342,57.81,73189.13,0.0,-0.99291,1e-05,1.26703]
[1779971226469,57.81,73189.13,0.0,-0.99291,1e-05,1.26703]
[1779971226571,57.81,73189.58,0.0,-0.99291,1e-05,1.26742]
[1779971227935,57.81,73193.26,0.0,-0.99289,1e-05,1.27056]
[1779971231841,57.81,73194.11,0.0,-0.99288,1e-05,1.27129]
[1779971231898,57.81,73194.11,0.0,-0.99288,1e-05,1.27129]
[1779971231969,57.81,73194.11,0.0,-0.99288,1e-05,1.27129]
[1779971231997,57.81,73194.44,0.0,-0.99288,1e-05,1.27157]
[1779971236998,57.81,73195.62,0.0,-0.99287,1e-05,1.27258]
[1779971242035,57.81,73195.13,0.0,-0.99288,1e-05,1.27216]
[1779971247724,57.81,73194.69,0.0,-0.99288,1e-05,1.27179]
[1779971247764,57.81,73195.24,0.0,-0.99287,1e-05,1.27226]
[1779971247971,57.81,73195.24,0.0,-0.99287,1e-05,1.27226]
[1779971248139,57.81,73195.24,0.0,-0.99287,1e-05,1.27226]
[1779971248219,57.81,73195.24,0.0,-0.99287,1e-05,1.27226]
[1779971248278,57.81,73195.0,0.0,-0.99288,1e-05,1.27205]
[1779971252633,57.81,73194.86,0.0,-0.99288,1e-05,1.27081]
[1779971252721,57.81,73194.86,0.0,-0.99288,1e-05,1.27081]
[1779971252725,57.81,73195.6,0.0,-0.99288,1e-05,1.27145]
[1779971252953,57.81,73195.6,0.0,-0.99288,1e-05,1.27145]
[1779971252970,57.81,73195.6,0.0,-0.99288,1e-05,1.27145]
[1779971257906,57.81,73196.92,0.0,-0.99287,1e-05,1.27258]
[1779971257970,57.81,73196.92,0.0,-0.99287,1e-05,1.27258]
[1779971258074,57.81,73196.92,0.0,-0.99287,1e-05,1.27258]
[1779971258219,57.81,73196.92,0.0,-0.99287,1e-05,1.27258]
[1779971258320,57.81,73196.58,0.0,-0.99287,1e-05,1.27229]
[1779971259157,57.81,73198.75,0.0,-0.99286,1e-05,1.27415]
[1779971262178,57.81,73200.68,0.0,-0.99285,1e-05,1.2758]
[1779971264634,57.81,73201.16,0.0,-0.99285,1e-05,1.27622]
[1779971264719,57.81,73201.16,0.0,-0.99285,1e-05,1.27622]
[1779971264832,57.81,73201.16,0.0,-0.99285,1e-05,1.27622]
[1779971264871,57.81,73201.23,0.0,-0.99285,1e-05,1.27628]
[1779971264972,57.81,73201.23,0.0,-0.99285,1e-05,1.27628]
[1779971271241,57.81,73203.05,0.0,-0.99284,1e-05,1.27784]
[1779971275152,57.81,73203.58,0.0,-0.99284,1e-05,1.2783]
[1779971275221,57.81,73203.58,0.0,-0.99284,1e-05,1.2783]
[1779971275771,57.81,73203.58,0.0,-0.99284,1e-05,1.2783]
[1779971275772,57.81,73203.37,0.0,-0.99284,1e-05,1.27811]
[1779971275973,57.81,73203.37,0.0,-0.99284,1e-05,1.27811]
[1779971281314,57.81,73203.48,0.0,-0.99284,1e-05,1.27821]
[1779971282822,57.81,73203.48,0.0,-0.99284,1e-05,1.27821]
[1779971282321,57.81,73205.37,0.0,-0.99283,1e-05,1.27984]
[1779971282970,57.81,73205.37,0.0,-0.99283,1e-05,1.27984]
[1779971283131,57.81,73205.37,0.0,-0.99283,1e-05,1.27984]
[1779971283219,57.81,73205.37,0.0,-0.99283,1e-05,1.27984]
[1779971283328,57.81,73205.49,0.0,-0.99283,1e-05,1.27994]
[1779971285342,57.81,73209.98,0.0,-0.9928,1e-05,1.28381]
[1779971286351,57.81,73216.2,0.0,-0.99277,1e-05,1.28919]
[1779971287356,57.81,73225.43,0.0,-0.99272,1e-05,1.2972]
[1779971288815,57.81,73225.43,0.0,-0.99272,1e-05,1.2972]
[1779971288883,57.81,73226.3,0.0,-0.99271,1e-05,1.29796]
[1779971289376,57.81,73228.19,0.0,-0.9927,1e-05,1.2996]
[1779971290386,57.81,73236.26,0.0,-0.99266,1e-05,1.30665]
[1779971291390,57.81,73240.9,0.0,-0.99263,1e-05,1.31072]
[1779971293404,57.81,73242.27,0.0,-0.99263,1e-05,1.31192]
[1779971295849,57.81,73242.9,0.0,-0.99262,1e-05,1.31248]
[1779971295970,57.81,73243.03,0.0,-0.99262,1e-05,1.31259]
[1779971296425,57.81,73242.71,0.0,-0.99262,1e-05,1.31231]
[1779971301460,57.81,73244.54,0.0,-0.99261,1e-05,1.31392]
[1779971302007,57.81,73244.54,0.0,-0.99261,1e-05,1.31392]
[1779971302223,57.81,73244.54,0.0,-0.99261,1e-05,1.31392]
[1779971306417,57.81,73245.03,0.0,-0.99261,1e-05,1.31435]
[1779971306470,57.81,73245.03,0.0,-0.99261,1e-05,1.31435]
[1779971306495,57.81,73244.63,0.0,-0.99261,1e-05,1.314]
[1779971309365,57.81,73243.79,0.0,-0.99262,1e-05,1.31326]
[1779971309469,57.81,73243.79,0.0,-0.99262,1e-05,1.31326]
[1779971311533,57.81,73245.56,0.0,-0.99262,1e-05,1.31367]
[1779971312118,57.81,73245.56,0.0,-0.99262,1e-05,1.31367]
[1779971312220,57.81,73245.56,0.0,-0.99262,1e-05,1.31367]
[1779971312540,57.81,73244.99,0.0,-0.99262,1e-05,1.31317]
[1779971313673,57.81,73244.99,0.0,-0.99262,1e-05,1.31317]
[1779971313720,57.81,73244.99,0.0,-0.99262,1e-05,1.31317]
[1779971314557,57.81,73257.77,0.0,-0.99255,1e-05,1.32444]
[1779971315563,57.81,73269.35,0.0,-0.99248,1e-05,1.33473]
[1779971316570,57.81,73270.21,0.0,-0.99248,1e-05,1.3355]
[1779971319593,57.81,73272.2,0.0,-0.99247,1e-05,1.33727]
[1779971323581,57.81,73273.18,0.0,-0.99246,1e-05,1.33815]
[1779971323722,57.81,73273.18,0.0,-0.99246,1e-05,1.33815]
[1779971324628,57.81,73275.62,0.0,-0.99245,1e-05,1.34033]
[1779971325735,57.81,73275.62,0.0,-0.99245,1e-05,1.34033]
[1779971325752,57.81,73280.13,0.0,-0.99242,1e-05,1.34436]
[1779971326642,57.81,73283.28,0.0,-0.99241,1e-05,1.34719]
[1779971327569,57.81,73283.28,0.0,-0.99241,1e-05,1.34719]
[1779971327721,57.81,73283.28,0.0,-0.99241,1e-05,1.34719]
[1779971327752,57.81,73284.56,0.0,-0.9924,1e-05,1.34834]
[1779971330012,57.81,73284.66,0.0,-0.9924,1e-05,1.34843]
[1779971330220,57.81,73284.66,0.0,-0.9924,1e-05,1.34843]
[1779971331677,57.81,73282.36,0.0,-0.99241,1e-05,1.34636]
[1779971336714,57.81,73284.29,0.0,-0.9924,1e-05,1.34809]
[1779971337593,57.81,73284.29,0.0,-0.9924,1e-05,1.34809]
[1779971337720,57.81,73284.29,0.0,-0.9924,1e-05,1.34809]
[1779971339870,57.81,73286.83,0.0,-0.99239,1e-05,1.35038]
[1779971341220,57.81,73287.24,0.0,-0.99238,1e-05,1.35075]
[1779971341747,57.81,73285.67,0.0,-0.99239,1e-05,1.34933]
[1779971344925,57.81,73286.35,0.0,-0.99239,1e-05,1.34995]
[1779971344970,57.81,73286.81,0.0,-0.99239,1e-05,1.35036]
[1779971348150,57.81,73285.91,0.0,-0.99239,1e-05,1.34955]
[1779971348221,57.81,73285.91,0.0,-0.99239,1e-05,1.34955]
[1779971348796,57.81,73274.36,0.0,-0.99246,1e-05,1.3392]
[1779971349803,57.81,73267.49,0.0,-0.99249,1e-05,1.33307]
[1779971350465,57.81,73267.49,0.0,-0.99249,1e-05,1.33307]
[1779971350473,57.81,73267.49,0.0,-0.99249,1e-05,1.33307]
[1779971350810,57.81,73266.53,0.0,-0.9925,1e-05,1.33222]
[1779971353929,57.81,73266.09,0.0,-0.9925,1e-05,1.33183]
[1779971353969,57.81,73265.19,0.0,-0.99251,1e-05,1.33103]
[1779971354090,57.81,73265.19,0.0,-0.99251,1e-05,1.33103]
[1779971354220,57.81,73265.19,0.0,-0.99251,1e-05,1.33103]
[1779971354840,57.81,73265.09,0.0,-0.99251,1e-05,1.33094]
[1779971360548,57.81,73262.55,0.0,-0.99252,1e-05,1.32868]
[1779971360720,57.81,73262.55,0.0,-0.99252,1e-05,1.32868]
[1779971365918,57.81,73261.94,0.0,-0.99252,1e-05,1.32814]
[1779971368481,57.81,73264.52,0.0,-0.99251,1e-05,1.33043]
[1779971368720,57.81,73264.52,0.0,-0.99251,1e-05,1.33043]
[1779971371736,57.81,73267.76,0.0,-0.99249,1e-05,1.33331]
[1779971374981,57.81,73263.02,0.0,-0.99252,1e-05,1.32794]
[1779971375924,57.81,73263.02,0.0,-0.99252,1e-05,1.32794]
[1779971375969,57.81,73263.02,0.0,-0.99252,1e-05,1.32794]
[1779971376030,57.81,73263.02,0.0,-0.99252,1e-05,1.32794]
[1779971376092,57.81,73262.68,0.0,-0.99253,1e-05,1.32764]
[1779971382810,57.81,73262.69,0.0,-0.99253,1e-05,1.32765]
[1779971389084,57.81,73262.55,0.0,-0.99253,1e-05,1.32753]
[1779971392107,57.81,73267.47,0.0,-0.9925,1e-05,1.3319]
[1779971395397,57.81,73268.62,0.0,-0.99249,1e-05,1.33292]
[1779971396135,57.81,73263.78,0.0,-0.99252,1e-05,1.32862]
[1779971401171,57.81,73266.89,0.0,-0.9925,1e-05,1.33138]
[1779971406206,57.81,73278.93,0.0,-0.99244,1e-05,1.34212]
[1779971407616,57.81,73287.0,0.0,-0.99239,1e-05,1.34936]
[1779971409227,57.81,73283.53,0.0,-0.99241,1e-05,1.34625]
[1779971411249,57.81,73298.66,0.0,-0.99232,1e-05,1.35988]
[1779971412256,57.81,73303.9,0.0,-0.99229,1e-05,1.36463]
[1779971413263,57.81,73304.28,0.0,-0.99229,1e-05,1.36497]
[1779971414270,57.81,73307.5,0.0,-0.99227,1e-05,1.36789]
[1779971415277,57.81,73328.99,0.0,-0.99215,1e-05,1.38755]
[1779971416285,57.81,73339.0,0.0,-0.99209,1e-05,1.39678]
[1779971417294,57.81,73349.16,0.0,-0.99203,1e-05,1.4062]
[1779971418318,57.81,73353.13,0.0,-0.99201,1e-05,1.40989]
[1779971419308,57.81,73351.84,0.0,-0.99202,1e-05,1.40869]
[1779971421322,57.81,73355.74,0.0,-0.99199,1e-05,1.41233]
[1779971422329,57.81,73358.9,0.0,-0.99198,1e-05,1.41528]
[1779971423336,57.81,73366.18,0.0,-0.99193,1e-05,1.4221]
[1779971424343,57.81,73349.05,0.0,-0.99203,1e-05,1.4061]
[1779971425351,57.81,73336.55,0.0,-0.99211,1e-05,1.39451]
[1779971426358,57.81,73340.79,0.0,-0.99208,1e-05,1.39843]
[1779971427365,57.81,73344.85,0.0,-0.99206,1e-05,1.40219]
[1779971432400,57.81,73345.48,0.0,-0.99206,1e-05,1.40158]
[1779971435421,57.81,73355.74,0.0,-0.992,1e-05,1.41112]
[1779971436433,57.81,73360.99,0.0,-0.99197,1e-05,1.41602]
[1779971438448,57.81,73364.56,0.0,-0.99195,1e-05,1.41936]
[1779971439455,57.81,73375.13,0.0,-0.99189,1e-05,1.4293]
[1779971440463,57.81,73378.17,0.0,-0.99187,1e-05,1.43216]
[1779971442501,57.81,73380.61,0.0,-0.99185,1e-05,1.43447]
[1779971447533,57.81,73378.75,0.0,-0.99186,1e-05,1.43271]
[1779971451561,57.81,73385.97,0.0,-0.99182,1e-05,1.43954]
[1779971452568,57.81,73387.4,0.0,-0.99181,1e-05,1.4409]
[1779971457603,57.81,73388.67,0.0,-0.99181,1e-05,1.4421]
[1779971460624,57.81,73391.64,0.0,-0.99179,1e-05,1.44492]
[1779971461631,57.81,73398.48,0.0,-0.99175,1e-05,1.45144]
[1779971462647,57.81,73416.43,0.0,-0.99164,1e-05,1.46864]
[1779971463653,57.81,73407.05,0.0,-0.99169,1e-05,1.45963]
[1779971464661,57.81,73387.98,0.0,-0.99181,1e-05,1.44145]
[1779971465668,57.81,73382.31,0.0,-0.99184,1e-05,1.43607]
[1779971466675,57.81,73382.26,0.0,-0.99184,1e-05,1.43603]
[1779971468689,57.81,73371.65,0.0,-0.99191,1e-05,1.42602]
[1779971470703,57.81,73369.68,0.0,-0.99192,1e-05,1.42417]
[1779971475738,57.81,73370.39,0.0,-0.99191,1e-05,1.42483]
[1779971477752,57.81,73381.52,0.0,-0.99185,1e-05,1.43533]
[1779971478761,57.81,73384.37,0.0,-0.99183,1e-05,1.43802]
[1779971479767,57.81,73374.62,0.0,-0.99189,1e-05,1.42881]
[1779971480774,57.81,73371.21,0.0,-0.99191,1e-05,1.42561]
[1779971485809,57.81,73370.4,0.0,-0.99191,1e-05,1.42484]
[1779971490844,57.81,73370.15,0.0,-0.99192,1e-05,1.42461]
[1779971491851,57.81,73374.06,0.0,-0.9919,1e-05,1.42707]
[1779971492814,57.81,73374.06,0.0,-0.9919,1e-05,1.42707]
[1779971492898,57.81,73374.06,0.0,-0.9919,1e-05,1.42707]
[1779971492909,57.81,73374.06,0.0,-0.9919,1e-05,1.42707]
[1779971492947,57.81,73374.06,0.0,-0.9919,1e-05,1.42707]
[1779971498861,57.81,73373.16,0.0,-0.9919,1e-05,1.42622]
[1779971499081,57.81,73373.16,0.0,-0.9919,1e-05,1.42622]
[1779971498901,57.81,73373.85,0.0,-0.9919,1e-05,1.42687]
[1779971499919,57.81,73385.37,0.0,-0.99183,1e-05,1.43775]
[1779971500923,57.81,73392.65,0.0,-0.99179,1e-05,1.44465]
[1779971501930,57.81,73393.28,0.0,-0.99178,1e-05,1.44525]
[1779971506967,57.81,73388.8,0.0,-0.99181,1e-05,1.441]
[1779971507987,57.81,73388.8,0.0,-0.99181,1e-05,1.441]
[1779971508035,57.81,73385.07,0.0,-0.99183,1e-05,1.43746]
[1779971508980,57.81,73381.76,0.0,-0.99185,1e-05,1.43433]
[1779971514015,57.81,73382.07,0.0,-0.99185,1e-05,1.43463]
[1779971519050,57.81,73382.63,0.0,-0.99185,1e-05,1.43515]
[1779971520738,57.81,73381.92,0.0,-0.99185,1e-05,1.43448]
[1779971523078,57.81,73388.36,0.0,-0.99181,1e-05,1.44058]
[1779971524049,57.81,73388.36,0.0,-0.99181,1e-05,1.44058]
[1779971524098,57.81,73380.64,0.0,-0.99186,1e-05,1.43327]
[1779971524221,57.81,73380.64,0.0,-0.99186,1e-05,1.43327]
[1779971525099,57.81,73374.98,0.0,-0.99189,1e-05,1.42794]
[1779971528084,57.81,73374.72,0.0,-0.9919,1e-05,1.42769]
[1779971528123,57.81,73374.92,0.0,-0.99189,1e-05,1.42788]
[1779971528221,57.81,73374.92,0.0,-0.99189,1e-05,1.42788]
[1779971528817,57.81,73374.92,0.0,-0.99189,1e-05,1.42788]
[1779971528969,57.81,73374.92,0.0,-0.99189,1e-05,1.42788]
[1779971529130,57.81,73368.14,0.0,-0.99193,1e-05,1.42151]
[1779971530137,57.81,73367.29,0.0,-0.99194,1e-05,1.42071]
[1779971532151,57.81,73370.76,0.0,-0.99192,1e-05,1.42397]
[1779971533132,57.81,73370.76,0.0,-0.99192,1e-05,1.42397]
[1779971533219,57.81,73369.64,0.0,-0.99193,1e-05,1.42292]
[1779971534825,57.81,73369.4,0.0,-0.99193,1e-05,1.42269]
[1779971534970,57.81,73369.4,0.0,-0.99193,1e-05,1.42269]
[1779971535172,57.81,73370.35,0.0,-0.99192,1e-05,1.42358]
[1779971537552,57.81,73368.6,0.0,-0.99193,1e-05,1.42194]
[1779971537720,57.81,73368.6,0.0,-0.99193,1e-05,1.42194]
[1779971537821,57.81,73361.9,0.0,-0.99197,1e-05,1.41566]
[1779971543121,57.81,73361.2,0.0,-0.99198,1e-05,1.41501]
[1779971543167,57.81,73360.38,0.0,-0.99198,1e-05,1.41424]
[1779971543218,57.81,73360.38,0.0,-0.99198,1e-05,1.41424]
[1779971548265,57.81,73359.07,0.0,-0.99199,1e-05,1.41302]
[1779971553301,57.81,73358.52,0.0,-0.992,1e-05,1.4113]
[1779971558022,57.81,73357.75,0.0,-0.992,1e-05,1.41058]
[1779971558023,57.81,73356.71,0.0,-0.99201,1e-05,1.40961]
[1779971558219,57.81,73356.71,0.0,-0.99201,1e-05,1.40961]
[1779971565385,57.81,73356.77,0.0,-0.99201,1e-05,1.40967]
[1779971571087,57.81,73356.54,0.0,-0.99201,1e-05,1.40945]
[1779971571220,57.81,73356.54,0.0,-0.99201,1e-05,1.40945]
[1779971576462,57.81,73358.63,0.0,-0.992,1e-05,1.4114]
[1779971578204,57.81,73358.63,0.0,-0.992,1e-05,1.4114]
[1779971578219,57.81,73358.63,0.0,-0.992,1e-05,1.4114]
[1779971577470,57.81,73362.75,0.0,-0.99197,1e-05,1.41525]
[1779971578476,57.81,73365.7,0.0,-0.99196,1e-05,1.41801]
[1779971582969,57.81,73365.51,0.0,-0.99196,1e-05,1.41783]
[1779971589097,57.81,73364.88,0.0,-0.99196,1e-05,1.41724]
[1779971589219,57.81,73364.88,0.0,-0.99196,1e-05,1.41724]
[1779971589266,57.81,73365.06,0.0,-0.99196,1e-05,1.41741]
[1779971589468,57.81,73365.06,0.0,-0.99196,1e-05,1.41741]
[1779971589553,57.81,73365.46,0.0,-0.99196,1e-05,1.41778]
[1779971593581,57.81,73380.25,0.0,-0.99187,1e-05,1.43169]
[1779971595595,57.81,73380.63,0.0,-0.99187,1e-05,1.43204]
[1779971596955,57.81,73380.63,0.0,-0.99187,1e-05,1.43204]
[1779971596968,57.81,73380.63,0.0,-0.99187,1e-05,1.43204]
[1779971601637,57.81,73385.17,0.0,-0.99184,1e-05,1.43634]
[1779971602644,57.81,73389.19,0.0,-0.99182,1e-05,1.44014]
[1779971604658,57.81,73388.18,0.0,-0.99182,1e-05,1.43919]
[1779971606778,57.81,73386.99,0.0,-0.99183,1e-05,1.43806]
[1779971606970,57.81,73386.99,0.0,-0.99183,1e-05,1.43806]
[1779971608643,57.81,73387.19,0.0,-0.99183,1e-05,1.43825]
[1779971608722,57.81,73387.19,0.0,-0.99183,1e-05,1.43825]
[1779971608807,57.81,73387.83,0.0,-0.99182,1e-05,1.43885]
[1779971614728,57.81,73387.79,0.0,-0.99183,1e-05,1.43759]
[1779971615754,57.81,73381.15,0.0,-0.99187,1e-05,1.43132]
[1779971616749,57.81,73368.4,0.0,-0.99195,1e-05,1.41933]
[1779971617756,57.81,73368.12,0.0,-0.99195,1e-05,1.41906]
[1779971618451,57.81,73368.12,0.0,-0.99195,1e-05,1.41906]
[1779971619981,57.81,73368.01,0.0,-0.99195,1e-05,1.41896]
[1779971620083,57.81,73364.73,0.0,-0.99197,1e-05,1.41589]
[1779971621784,57.81,73361.69,0.0,-0.99199,1e-05,1.41305]
[1779971623068,57.81,73361.69,0.0,-0.99199,1e-05,1.41305]
[1779971623218,57.81,73361.69,0.0,-0.99199,1e-05,1.41305]
[1779971623953,57.81,73362.97,0.0,-0.99198,1e-05,1.41424]
[1779971623968,57.81,73362.97,0.0,-0.99198,1e-05,1.41424]
[1779971623982,57.81,73362.69,0.0,-0.99198,1e-05,1.41398]
[1779971630267,57.81,73363.19,0.0,-0.99198,1e-05,1.41445]
[1779971630376,57.81,73363.14,0.0,-0.99198,1e-05,1.4144]
[1779971630468,57.81,73363.14,0.0,-0.99198,1e-05,1.4144]
[1779971635883,57.81,73372.73,0.0,-0.99192,1e-05,1.42339]
[1779971636890,57.81,73374.45,0.0,-0.99191,1e-05,1.425]
[1779971638264,57.81,73374.45,0.0,-0.99191,1e-05,1.425]
[1779971638468,57.81,73373.71,0.0,-0.99191,1e-05,1.42431]
[1779971639404,57.81,73374.67,0.0,-0.99191,1e-05,1.42521]
[1779971639469,57.81,73374.67,0.0,-0.99191,1e-05,1.42521]
[1779971639911,57.81,73374.44,0.0,-0.99191,1e-05,1.425]
[1779971640918,57.81,73377.13,0.0,-0.99189,1e-05,1.42753]
[1779971643708,57.81,73379.37,0.0,-0.99188,1e-05,1.42964]
[1779971643720,57.81,73379.37,0.0,-0.99188,1e-05,1.42964]
[1779971646960,57.81,73374.47,0.0,-0.99191,1e-05,1.42502]
[1779971647967,57.81,73367.31,0.0,-0.99195,1e-05,1.4183]
[1779971648973,57.81,73365.03,0.0,-0.99197,1e-05,1.41617]
[1779971650168,57.81,73365.03,0.0,-0.99197,1e-05,1.41617]
[1779971650220,57.81,73365.03,0.0,-0.99197,1e-05,1.41617]
[1779971650994,57.81,73360.43,0.0,-0.99199,1e-05,1.41187]
[1779971653037,57.81,73358.14,0.0,-0.99201,1e-05,1.40974]
[1779971653224,57.81,73358.14,0.0,-0.99201,1e-05,1.40974]
[1779971653301,57.81,73358.14,0.0,-0.99201,1e-05,1.40974]
[1779971653468,57.81,73358.71,0.0,-0.992,1e-05,1.41027]
[1779971653398,57.81,73358.71,0.0,-0.992,1e-05,1.41027]
[1779971659050,57.81,73358.31,0.0,-0.99201,1e-05,1.4099]
[1779971660578,57.81,73358.49,0.0,-0.992,1e-05,1.41006]
[1779971666099,57.81,73356.69,0.0,-0.99202,1e-05,1.40839]
[1779971667774,57.81,73357.0,0.0,-0.99201,1e-05,1.40867]
[1779971667968,57.81,73357.0,0.0,-0.99201,1e-05,1.40867]
[1779971671136,57.81,73361.28,0.0,-0.992,1e-05,1.41146]
[1779971672522,57.81,73362.24,0.0,-0.99199,1e-05,1.41235]
[1779971672704,57.81,73362.24,0.0,-0.99199,1e-05,1.41235]
[1779971672731,57.81,73362.24,0.0,-0.99199,1e-05,1.41235]
[1779971673150,57.81,73362.45,0.0,-0.99199,1e-05,1.41255]
[1779971676909,57.81,73362.2,0.0,-0.99199,1e-05,1.41232]
[1779971676970,57.81,73362.2,0.0,-0.99199,1e-05,1.41232]
[1779971676993,57.81,73362.2,0.0,-0.99199,1e-05,1.41232]
[1779971677218,57.81,73362.2,0.0,-0.99199,1e-05,1.41232]
[1779971677265,57.81,73362.23,0.0,-0.99199,1e-05,1.41234]
[1779971683220,57.81,73361.16,0.0,-0.992,1e-05,1.41135]
[1779971684747,57.81,73361.43,0.0,-0.99199,1e-05,1.4116]
[1779971684968,57.81,73361.43,0.0,-0.99199,1e-05,1.4116]
[1779971688531,57.81,73359.71,0.0,-0.992,1e-05,1.40999]
[1779971688719,57.81,73359.71,0.0,-0.992,1e-05,1.40999]
[1779971689261,57.81,73359.68,0.0,-0.992,1e-05,1.40997]
[1779971693777,57.81,73361.04,0.0,-0.992,1e-05,1.41123]
[1779971693968,57.81,73361.04,0.0,-0.992,1e-05,1.41123]
[1779971699332,57.81,73361.08,0.0,-0.992,1e-05,1.41127]
[1779971700118,57.81,73361.08,0.0,-0.992,1e-05,1.41127]
[1779971700219,57.81,73361.08,0.0,-0.992,1e-05,1.41127]
[1779971700280,57.81,73361.08,0.0,-0.992,1e-05,1.41127]
[1779971700340,57.81,73360.63,0.0,-0.992,1e-05,1.41085]
[1779971700469,57.81,73360.63,0.0,-0.992,1e-05,1.41085]
[1779971705391,57.81,73361.05,0.0,-0.992,1e-05,1.41124]
[1779971705469,57.81,73361.05,0.0,-0.992,1e-05,1.41124]
[1779971711444,57.81,73360.81,0.0,-0.992,1e-05,1.41102]
[1779971711470,57.81,73360.81,0.0,-0.992,1e-05,1.41102]
[1779971711619,57.81,73360.81,0.0,-0.992,1e-05,1.41102]
[1779971711720,57.81,73360.81,0.0,-0.992,1e-05,1.41102]
[1779971711822,57.81,73360.85,0.0,-0.992,1e-05,1.41106]
[1779971715921,57.81,73359.8,0.0,-0.992,1e-05,1.41008]
[1779971715971,57.81,73359.8,0.0,-0.992,1e-05,1.41008]
[1779971722230,57.81,73361.38,0.0,-0.99199,1e-05,1.41155]
[1779971722494,57.81,73369.52,0.0,-0.99195,1e-05,1.41916]
[1779971724200,57.81,73369.52,0.0,-0.99195,1e-05,1.41916]
[1779971724219,57.81,73369.52,0.0,-0.99195,1e-05,1.41916]
[1779971724302,57.81,73372.99,0.0,-0.99193,1e-05,1.42242]
[1779971725322,57.81,73372.99,0.0,-0.99193,1e-05,1.42242]
[1779971725468,57.81,73370.62,0.0,-0.99194,1e-05,1.42019]
[1779971725515,57.81,73372.1,0.0,-0.99193,1e-05,1.42158]
[1779971726730,57.81,73372.1,0.0,-0.99193,1e-05,1.42158]
[1779971726969,57.81,73372.1,0.0,-0.99193,1e-05,1.42158]
[1779971730661,57.81,73369.95,0.0,-0.99194,1e-05,1.41957]
[1779971730719,57.81,73369.95,0.0,-0.99194,1e-05,1.41957]
[1779971731295,57.81,73369.95,0.0,-0.99194,1e-05,1.41957]
[1779971730820,57.81,73369.01,0.0,-0.99195,1e-05,1.41868]
[1779971731469,57.81,73369.01,0.0,-0.99195,1e-05,1.41868]
[1779971736592,57.81,73366.47,0.0,-0.99197,1e-05,1.4151]
[1779971738542,57.81,73367.13,0.0,-0.99197,1e-05,1.41571]
[1779971739021,57.81,73367.13,0.0,-0.99197,1e-05,1.41571]
[1779971739221,57.81,73367.13,0.0,-0.99197,1e-05,1.41571]
[1779971740122,57.81,73366.97,0.0,-0.99197,1e-05,1.41556]
[1779971740220,57.81,73366.97,0.0,-0.99197,1e-05,1.41556]
[1779971740272,57.81,73366.35,0.0,-0.99197,1e-05,1.41498]
[1779971746662,57.81,73365.81,0.0,-0.99197,1e-05,1.41448]
[1779971748335,57.81,73371.62,0.0,-0.99194,1e-05,1.41992]
[1779971749330,57.81,73371.62,0.0,-0.99194,1e-05,1.41992]
[1779971749370,57.81,73381.49,0.0,-0.99188,1e-05,1.4292]
[1779971749468,57.81,73381.49,0.0,-0.99188,1e-05,1.4292]
[1779971750827,57.81,73381.21,0.0,-0.99188,1e-05,1.42893]
[1779971750968,57.81,73381.21,0.0,-0.99188,1e-05,1.42893]
[1779971751049,57.81,73380.18,0.0,-0.99189,1e-05,1.42796]
[1779971752705,57.81,73372.4,0.0,-0.99194,1e-05,1.42065]
[1779971753620,57.81,73372.4,0.0,-0.99194,1e-05,1.42065]
[1779971753722,57.81,73372.4,0.0,-0.99194,1e-05,1.42065]
[1779971758498,57.81,73369.4,0.0,-0.99195,1e-05,1.41784]
[1779971758719,57.81,73369.4,0.0,-0.99195,1e-05,1.41784]
[1779971758823,57.81,73369.55,0.0,-0.99195,1e-05,1.41798]
[1779971763770,57.81,73367.32,0.0,-0.99197,1e-05,1.41589]
[1779971763969,57.81,73367.32,0.0,-0.99197,1e-05,1.41589]
[1779971768819,57.81,73359.81,0.0,-0.99201,1e-05,1.40888]
[1779971769826,57.81,73352.87,0.0,-0.99205,1e-05,1.40243]
[1779971771124,57.81,73352.87,0.0,-0.99205,1e-05,1.40243]
[1779971771219,57.81,73352.87,0.0,-0.99205,1e-05,1.40243]
[1779971771286,57.81,73352.09,0.0,-0.99206,1e-05,1.4017]
[1779971771750,57.81,73352.09,0.0,-0.99206,1e-05,1.4017]
[1779971771970,57.81,73352.09,0.0,-0.99206,1e-05,1.4017]
[1779971772071,57.81,73352.06,0.0,-0.99206,1e-05,1.40167]
[1779971773855,57.81,73349.35,0.0,-0.99207,1e-05,1.39916]
[1779971775869,57.81,73346.3,0.0,-0.99209,1e-05,1.39634]
[1779971777884,57.81,73342.51,0.0,-0.99211,1e-05,1.39284]
[1779971779668,57.81,73341.96,0.0,-0.99211,1e-05,1.39233]
[1779971779720,57.81,73341.96,0.0,-0.99211,1e-05,1.39233]
[1779971779897,57.81,73336.05,0.0,-0.99215,1e-05,1.38688]
[1779971780904,57.81,73332.35,0.0,-0.99217,1e-05,1.38348]
[1779971781914,57.81,73330.99,0.0,-0.99218,1e-05,1.38224]
[1779971782918,57.81,73320.52,0.0,-0.99224,1e-05,1.37266]
[1779971784307,57.81,73316.33,0.0,-0.99226,1e-05,1.36884]
[1779971787953,57.81,73313.06,0.0,-0.99228,1e-05,1.36587]
[1779971788960,57.81,73310.49,0.0,-0.9923,1e-05,1.36353]
[1779971789967,57.81,73301.5,0.0,-0.99235,1e-05,1.3554]
[1779971790975,57.81,73289.36,0.0,-0.99242,1e-05,1.34447]
[1779971791982,57.81,73285.88,0.0,-0.99244,1e-05,1.34019]
[1779971797016,57.81,73286.43,0.0,-0.99244,1e-05,1.34068]
[1779971798024,57.81,73290.11,0.0,-0.99242,1e-05,1.34398]
[1779971801047,57.81,73293.46,0.0,-0.9924,1e-05,1.34699]
[1779971802053,57.81,73297.95,0.0,-0.99237,1e-05,1.35103]
[1779971804070,57.81,73279.28,0.0,-0.99248,1e-05,1.3343]
[1779971805077,57.81,73275.6,0.0,-0.9925,1e-05,1.33102]
[1779971810112,57.81,73275.17,0.0,-0.9925,1e-05,1.33064]
[1779971811127,57.81,73275.17,0.0,-0.9925,1e-05,1.33064]
[1779971811237,57.81,73275.17,0.0,-0.9925,1e-05,1.33064]
[1779971813092,57.81,73276.04,0.0,-0.9925,1e-05,1.33141]
[1779971813218,57.81,73276.04,0.0,-0.9925,1e-05,1.33141]
[1779971813288,57.81,73275.53,0.0,-0.9925,1e-05,1.33096]
[1779971819175,57.81,73276.15,0.0,-0.9925,1e-05,1.33151]
[1779971822196,57.81,73271.72,0.0,-0.99252,1e-05,1.32757]
[1779971824210,57.81,73264.25,0.0,-0.99256,1e-05,1.32096]
[1779971825217,57.81,73255.97,0.0,-0.99261,1e-05,1.31365]
[1779971826437,57.81,73257.9,0.0,-0.9926,1e-05,1.31535]
[1779971827231,57.81,73251.3,0.0,-0.99263,1e-05,1.30955]
[1779971828238,57.81,73246.4,0.0,-0.99266,1e-05,1.30525]
[1779971832042,57.81,73246.07,0.0,-0.99266,1e-05,1.30496]
[1779971832219,57.81,73246.07,0.0,-0.99266,1e-05,1.30496]
[1779971832280,57.81,73246.07,0.0,-0.99266,1e-05,1.30496]
[1779971832373,57.81,73246.1,0.0,-0.99266,1e-05,1.30499]
[1779971838310,57.81,73246.16,0.0,-0.99266,1e-05,1.30504]
[1779971842095,57.81,73244.67,0.0,-0.99267,1e-05,1.30374]
[1779971842220,57.81,73244.67,0.0,-0.99267,1e-05,1.30374]
[1779971845833,57.81,73242.15,0.0,-0.99268,1e-05,1.30154]
[1779971845969,57.81,73242.15,0.0,-0.99268,1e-05,1.30154]
[1779971846366,57.81,73242.29,0.0,-0.99268,1e-05,1.30166]
[1779971848380,57.81,73239.36,0.0,-0.9927,1e-05,1.2991]
[1779971849309,57.81,73239.36,0.0,-0.9927,1e-05,1.2991]
[1779971849474,57.81,73239.36,0.0,-0.9927,1e-05,1.2991]
[1779971854976,57.81,73238.61,0.0,-0.99271,1e-05,1.29731]
[1779971855118,57.81,73238.61,0.0,-0.99271,1e-05,1.29731]
[1779971855222,57.81,73238.61,0.0,-0.99271,1e-05,1.29731]
[1779971855440,57.81,73237.09,0.0,-0.99272,1e-05,1.29599]
[1779971857869,57.81,73236.19,0.0,-0.99272,1e-05,1.2952]
[1779971857969,57.81,73236.19,0.0,-0.99272,1e-05,1.2952]
[1779971858045,57.81,73236.19,0.0,-0.99272,1e-05,1.2952]
[1779971858218,57.81,73236.19,0.0,-0.99272,1e-05,1.2952]
[1779971858461,57.81,73236.38,0.0,-0.99272,1e-05,1.29537]
[1779971859468,57.81,73249.71,0.0,-0.99265,1e-05,1.30701]
[1779971860475,57.81,73257.7,0.0,-0.9926,1e-05,1.31403]
[1779971861192,57.81,73257.7,0.0,-0.9926,1e-05,1.31403]
[1779971861218,57.81,73257.7,0.0,-0.9926,1e-05,1.31403]
[1779971861482,57.81,73258.14,0.0,-0.9926,1e-05,1.31441]
[1779971864504,57.81,73263.39,0.0,-0.99257,1e-05,1.31904]
[1779971866518,57.81,73265.91,0.0,-0.99256,1e-05,1.32127]
[1779971866661,57.81,73265.91,0.0,-0.99256,1e-05,1.32127]
[1779971866720,57.81,73265.91,0.0,-0.99256,1e-05,1.32127]
[1779971866855,57.81,73265.91,0.0,-0.99256,1e-05,1.32127]
[1779971866968,57.81,73265.91,0.0,-0.99256,1e-05,1.32127]
[1779971867525,57.81,73266.38,0.0,-0.99256,1e-05,1.32169]
[1779971870547,57.81,73269.91,0.0,-0.99254,1e-05,1.32481]
[1779971872561,57.81,73272.66,0.0,-0.99252,1e-05,1.32725]
[1779971875081,57.81,73272.44,0.0,-0.99252,1e-05,1.32706]
[1779971875220,57.81,73272.44,0.0,-0.99252,1e-05,1.32706]
[1779971880618,57.81,73273.25,0.0,-0.99252,1e-05,1.32778]
[1779971883639,57.81,73263.66,0.0,-0.99257,1e-05,1.31928]
[1779971885230,57.81,73263.66,0.0,-0.99257,1e-05,1.31928]
[1779971885469,57.81,73263.66,0.0,-0.99257,1e-05,1.31928]
[1779971885489,57.81,73263.66,0.0,-0.99257,1e-05,1.31928]
[1779971885518,57.81,73264.42,0.0,-0.99257,1e-05,1.31995]
[1779971885722,57.81,73264.42,0.0,-0.99257,1e-05,1.31995]
[1779971891697,57.81,73267.1,0.0,-0.99255,1e-05,1.32232]
[1779971892905,57.81,73267.1,0.0,-0.99255,1e-05,1.32232]
[1779971892969,57.81,73267.1,0.0,-0.99255,1e-05,1.32232]
[1779971893004,57.81,73272.12,0.0,-0.99253,1e-05,1.32677]
[1779971894517,57.81,73272.12,0.0,-0.99253,1e-05,1.32677]
[1779971894720,57.81,73273.6,0.0,-0.99252,1e-05,1.32809]
[1779971894802,57.81,73274.07,0.0,-0.99251,1e-05,1.3285]
[1779971900542,57.81,73274.28,0.0,-0.99251,1e-05,1.32869]
[1779971900720,57.81,73276.02,0.0,-0.9925,1e-05,1.33024]
[1779971901767,57.81,73283.05,0.0,-0.99246,1e-05,1.3365]
[1779971903373,57.81,73283.05,0.0,-0.99246,1e-05,1.3365]
[1779971903469,57.81,73283.05,0.0,-0.99246,1e-05,1.3365]
[1779971903475,57.81,73285.12,0.0,-0.99245,1e-05,1.33835]
[1779971903765,57.81,73285.12,0.0,-0.99245,1e-05,1.33835]
[1779971903968,57.81,73285.12,0.0,-0.99245,1e-05,1.33835]
[1779971904565,57.81,73285.63,0.0,-0.99245,1e-05,1.3388]
[1779971904788,57.81,73290.1,0.0,-0.99242,1e-05,1.3428]
[1779971905795,57.81,73293.1,0.0,-0.99241,1e-05,1.3455]
[1779971908574,57.81,73292.69,0.0,-0.99241,1e-05,1.34513]
[1779971908723,57.81,73292.69,0.0,-0.99241,1e-05,1.34513]
[1779971913852,57.81,73293.77,0.0,-0.99241,1e-05,1.34493]
[1779971918363,57.81,73293.75,0.0,-0.99241,1e-05,1.34491]
[1779971918472,57.81,73293.75,0.0,-0.99241,1e-05,1.34491]
[1779971918793,57.81,73294.13,0.0,-0.99241,1e-05,1.34525]
[1779971918968,57.81,73294.13,0.0,-0.99241,1e-05,1.34525]
[1779971919017,57.81,73293.56,0.0,-0.99241,1e-05,1.34474]
[1779971922918,57.81,73297.22,0.0,-0.99239,1e-05,1.34803]
[1779971923788,57.81,73297.22,0.0,-0.99239,1e-05,1.34803]
[1779971923968,57.81,73297.22,0.0,-0.99239,1e-05,1.34803]
[1779971924070,57.81,73299.86,0.0,-0.99238,1e-05,1.3504]
[1779971929967,57.81,73299.93,0.0,-0.99238,1e-05,1.35047]
[1779971931981,57.81,73306.01,0.0,-0.99234,1e-05,1.35595]
[1779971933995,57.81,73318.98,0.0,-0.99227,1e-05,1.36771]
[1779971935006,57.81,73329.0,0.0,-0.99221,1e-05,1.37685]
[1779971936014,57.81,73329.67,0.0,-0.99221,1e-05,1.37746]
[1779971937178,57.81,73330.21,0.0,-0.9922,1e-05,1.37795]
[1779971938227,57.81,73330.21,0.0,-0.9922,1e-05,1.37795]
[1779971938469,57.81,73330.21,0.0,-0.9922,1e-05,1.37795]
[1779971938631,57.81,73331.54,0.0,-0.99219,1e-05,1.37917]
[1779971938720,57.81,73331.54,0.0,-0.99219,1e-05,1.37917]
[1779971939034,57.81,73332.88,0.0,-0.99219,1e-05,1.3804]
[1779971944069,57.81,73331.73,0.0,-0.99219,1e-05,1.37934]
[1779971945076,57.81,73327.03,0.0,-0.99222,1e-05,1.37504]
[1779971946083,57.81,73323.37,0.0,-0.99224,1e-05,1.3717]
[1779971947845,57.81,73324.28,0.0,-0.99224,1e-05,1.37253]
[1779971947968,57.81,73324.28,0.0,-0.99224,1e-05,1.37253]
[1779971949732,57.81,73324.06,0.0,-0.99224,1e-05,1.37233]
[1779971949969,57.81,73324.06,0.0,-0.99224,1e-05,1.37233]
[1779971950111,57.81,73329.41,0.0,-0.99221,1e-05,1.37722]
[1779971951177,57.81,73329.41,0.0,-0.99221,1e-05,1.37722]
[1779971951225,57.81,73329.41,0.0,-0.99221,1e-05,1.37722]
[1779971951308,57.81,73337.06,0.0,-0.99216,1e-05,1.38423]
[1779971952125,57.81,73337.87,0.0,-0.99216,1e-05,1.38498]
[1779971954140,57.81,73344.5,0.0,-0.99212,1e-05,1.39108]
[1779971955147,57.81,73346.23,0.0,-0.99211,1e-05,1.39268]
[1779971956154,57.81,73351.69,0.0,-0.99208,1e-05,1.39773]
[1779971958168,57.81,73353.51,0.0,-0.99207,1e-05,1.39941]
[1779971959257,57.81,73353.51,0.0,-0.99207,1e-05,1.39941]
[1779971959468,57.81,73353.51,0.0,-0.99207,1e-05,1.39941]
[1779971959873,57.81,73354.52,0.0,-0.99206,1e-05,1.40035]
[1779971959968,57.81,73354.52,0.0,-0.99206,1e-05,1.40035]
[1779971960182,57.81,73354.5,0.0,-0.99206,1e-05,1.40033]
[1779971963203,57.81,73357.27,0.0,-0.99205,1e-05,1.4029]
[1779971968239,57.81,73357.36,0.0,-0.99204,1e-05,1.40298]
[1779971968724,57.81,73357.36,0.0,-0.99204,1e-05,1.40298]
[1779971968968,57.81,73357.36,0.0,-0.99204,1e-05,1.40298]
[1779971972032,57.81,73355.82,0.0,-0.99206,1e-05,1.40035]
[1779971972221,57.81,73355.82,0.0,-0.99206,1e-05,1.40035]
[1779971972266,57.81,73355.34,0.0,-0.99206,1e-05,1.39991]
[1779971973604,57.81,73355.34,0.0,-0.99206,1e-05,1.39991]
[1779971973720,57.81,73355.57,0.0,-0.99206,1e-05,1.40012]
[1779971979315,57.81,73357.71,0.0,-0.99205,1e-05,1.40211]
[1779971979825,57.81,73357.71,0.0,-0.99205,1e-05,1.40211]
[1779971979968,57.81,73357.71,0.0,-0.99205,1e-05,1.40211]
[1779971980322,57.81,73361.31,0.0,-0.99203,1e-05,1.40545]
[1779971981127,57.81,73361.31,0.0,-0.99203,1e-05,1.40545]
[1779971981218,57.81,73361.31,0.0,-0.99203,1e-05,1.40545]
[1779971981329,57.81,73361.69,0.0,-0.99203,1e-05,1.4058]
[1779971983343,57.81,73356.34,0.0,-0.99206,1e-05,1.40083]
[1779971983746,57.81,73356.34,0.0,-0.99206,1e-05,1.40083]
[1779971983969,57.81,73356.34,0.0,-0.99206,1e-05,1.40083]
[1779971984350,57.81,73355.92,0.0,-0.99206,1e-05,1.40044]
[1779971989385,57.81,73356.4,0.0,-0.99206,1e-05,1.40089]
[1779971991399,57.81,73350.88,0.0,-0.99209,1e-05,1.39578]
[1779971991722,57.81,73350.88,0.0,-0.99209,1e-05,1.39578]
[1779971993964,57.81,73350.28,0.0,-0.99209,1e-05,1.39522]
[1779971994218,57.81,73350.28,0.0,-0.99209,1e-05,1.39522]
[1779971996434,57.81,73358.8,0.0,-0.99204,1e-05,1.40312]
[1779971997441,57.81,73365.75,0.0,-0.992,1e-05,1.40959]
[1779971998448,57.81,73367.44,0.0,-0.99199,1e-05,1.41116]
[1779971999493,57.81,73367.44,0.0,-0.99199,1e-05,1.41116]
[1779971999599,57.81,73367.44,0.0,-0.99199,1e-05,1.41116]
[1779971999621,57.81,73370.37,0.0,-0.99197,1e-05,1.4139]
[1779972000462,57.81,73376.78,0.0,-0.99194,1e-05,1.4199]
[1779972001469,57.81,73379.8,0.0,-0.99192,1e-05,1.42274]
[1779972002476,57.81,73383.16,0.0,-0.9919,1e-05,1.4259]
[1779972004464,57.81,73384.51,0.0,-0.99189,1e-05,1.42717]
[1779972004490,57.81,73384.83,0.0,-0.99189,1e-05,1.42747]
[1779972004720,57.81,73384.83,0.0,-0.99189,1e-05,1.42747]
[1779972010535,57.81,73386.23,0.0,-0.99188,1e-05,1.42879]
[1779972012549,57.81,73380.68,0.0,-0.99191,1e-05,1.42356]
[1779972013559,57.81,73373.42,0.0,-0.99196,1e-05,1.41675]
[1779972014563,57.81,73371.34,0.0,-0.99197,1e-05,1.41481]
[1779972015571,57.81,73375.03,0.0,-0.99195,1e-05,1.41826]
[1779972016578,57.81,73378.8,0.0,-0.99192,1e-05,1.4218]
[1779972018592,57.81,73385.81,0.0,-0.99188,1e-05,1.42839]
[1779972019599,57.81,73392.49,0.0,-0.99184,1e-05,1.4347]
[1779972020606,57.81,73395.57,0.0,-0.99182,1e-05,1.43761]
[1779972023632,57.81,73398.7,0.0,-0.99181,1e-05,1.44058]
[1779972028667,57.81,73400.01,0.0,-0.9918,1e-05,1.44183]
[1779972030682,57.81,73397.23,0.0,-0.99181,1e-05,1.43919]
[1779972031689,57.81,73386.83,0.0,-0.99188,1e-05,1.42813]
[1779972032696,57.81,73386.06,0.0,-0.99189,1e-05,1.42741]
[1779972034052,57.81,73386.06,0.0,-0.99189,1e-05,1.42741]
[1779972034218,57.81,73386.06,0.0,-0.99189,1e-05,1.42741]
[1779972034320,57.81,73386.77,0.0,-0.99188,1e-05,1.42808]
[1779972037731,57.81,73390.28,0.0,-0.99186,1e-05,1.43139]
[1779972042768,57.81,73387.32,0.0,-0.99188,1e-05,1.42859]
[1779972048810,57.81,73386.84,0.0,-0.99188,1e-05,1.42814]
[1779972051831,57.81,73389.71,0.0,-0.99187,1e-05,1.43085]
[1779972056866,57.81,73388.76,0.0,-0.99187,1e-05,1.42995]
[1779972057873,57.81,73391.11,0.0,-0.99186,1e-05,1.43217]
[1779972058880,57.81,73397.18,0.0,-0.99182,1e-05,1.43791]
[1779972060894,57.81,73401.44,0.0,-0.9918,1e-05,1.44196]
[1779972061901,57.81,73404.07,0.0,-0.99178,1e-05,1.44446]
[1779972064928,57.81,73401.61,0.0,-0.9918,1e-05,1.44212]
[1779972065929,57.81,73404.76,0.0,-0.99178,1e-05,1.44511]
[1779972066936,57.81,73407.66,0.0,-0.99176,1e-05,1.44787]
[1779972070964,57.81,73409.99,0.0,-0.99174,1e-05,1.4501]
[1779972075999,57.81,73409.12,0.0,-0.99175,1e-05,1.44927]
[1779972081042,57.81,73409.86,0.0,-0.99175,1e-05,1.44997]
[1779972084063,57.81,73403.79,0.0,-0.99178,1e-05,1.44419]
[1779972086077,57.81,73401.73,0.0,-0.99179,1e-05,1.44223]
[1779972091112,57.81,73402.21,0.0,-0.9918,1e-05,1.44146]
[1779972095038,57.81,73401.59,0.0,-0.9918,1e-05,1.44087]
[1779972095219,57.81,73401.59,0.0,-0.9918,1e-05,1.44087]
[1779972095310,57.81,73401.6,0.0,-0.9918,1e-05,1.44088]
[1779972097155,57.81,73398.56,0.0,-0.99182,1e-05,1.438]
[1779972101183,57.81,73407.06,0.0,-0.99177,1e-05,1.44607]
[1779972102190,57.81,73410.5,0.0,-0.99175,1e-05,1.44935]
[1779972103196,57.81,73410.52,0.0,-0.99175,1e-05,1.44937]
[1779972105211,57.81,73408.13,0.0,-0.99176,1e-05,1.44709]
[1779972110246,57.81,73407.92,0.0,-0.99176,1e-05,1.44689]
[1779972115281,57.81,73405.8,0.0,-0.99178,1e-05,1.44487]
[1779972115899,57.81,73405.8,0.0,-0.99178,1e-05,1.44487]
[1779972115969,57.81,73405.8,0.0,-0.99178,1e-05,1.44487]
[1779972116288,57.81,73405.16,0.0,-0.99178,1e-05,1.44426]
[1779972121323,57.81,73405.2,0.0,-0.99178,1e-05,1.4443]
[1779972126358,57.81,73406.94,0.0,-0.99177,1e-05,1.44596]
[1779972131393,57.81,73407.27,0.0,-0.99177,1e-05,1.44627]
[1779972133407,57.81,73410.91,0.0,-0.99175,1e-05,1.44974]
[1779972136428,57.81,73413.41,0.0,-0.99173,1e-05,1.45213]
[1779972141463,57.81,73412.15,0.0,-0.99174,1e-05,1.45092]
[1779972142470,57.81,73409.65,0.0,-0.99175,1e-05,1.44854]
[1779972147505,57.81,73411.18,0.0,-0.99174,1e-05,1.45]
[1779972151533,57.81,73401.61,0.0,-0.99181,1e-05,1.43966]
[1779972152540,57.81,73397.36,0.0,-0.99183,1e-05,1.43563]
[1779972157576,57.81,73397.34,0.0,-0.99183,1e-05,1.43562]
[1779972159589,57.81,73401.24,0.0,-0.99181,1e-05,1.43931]
[1779972164624,57.81,73399.99,0.0,-0.99182,1e-05,1.43813]
[1779972166638,57.81,73402.73,0.0,-0.9918,1e-05,1.44073]
[1779972171673,57.81,73403.24,0.0,-0.9918,1e-05,1.44121]
[1779972176708,57.81,73404.18,0.0,-0.99179,1e-05,1.4421]
[1779972181743,57.81,73404.37,0.0,-0.99179,1e-05,1.44228]
[1779972184764,57.81,73400.73,0.0,-0.99181,1e-05,1.43883]
[1779972189799,57.81,73398.44,0.0,-0.99183,1e-05,1.43666]
[1779972191813,57.81,73395.59,0.0,-0.99184,1e-05,1.43396]
[1779972196850,57.81,73396.23,0.0,-0.99184,1e-05,1.43457]
[1779972197857,57.81,73387.15,0.0,-0.9919,1e-05,1.426]
[1779972198866,57.81,73386.53,0.0,-0.9919,1e-05,1.42541]
[1779972203937,57.81,73385.56,0.0,-0.9919,1e-05,1.4245]
[1779972206958,57.81,73388.33,0.0,-0.99189,1e-05,1.42711]
[1779972211992,57.81,73388.3,0.0,-0.9919,1e-05,1.42586]
[1779972217028,57.81,73388.82,0.0,-0.99189,1e-05,1.42635]
[1779972219042,57.81,73392.6,0.0,-0.99187,1e-05,1.42991]
[1779972220049,57.81,73395.79,0.0,-0.99185,1e-05,1.43293]
[1779972225084,57.81,73397.42,0.0,-0.99184,1e-05,1.43447]
[1779972230119,57.81,73396.58,0.0,-0.99185,1e-05,1.43367]
[1779972234147,57.81,73398.85,0.0,-0.99183,1e-05,1.43582]
[1779972235154,57.81,73401.3,0.0,-0.99182,1e-05,1.43814]
[1779972240189,57.81,73402.08,0.0,-0.99181,1e-05,1.43888]
[1779972247237,57.81,73402.08,0.0,-0.99181,1e-05,1.43888]
[1779972253280,57.81,73401.8,0.0,-0.99181,1e-05,1.43862]
[1779972258315,57.81,73401.11,0.0,-0.99182,1e-05,1.43796]
[1779972263350,57.81,73401.35,0.0,-0.99182,1e-05,1.43819]
[1779972268385,57.81,73402.66,0.0,-0.99181,1e-05,1.43943]
[1779972271406,57.81,73377.21,0.0,-0.99197,1e-05,1.41424]
[1779972272413,57.81,73374.5,0.0,-0.99198,1e-05,1.4117]
[1779972273420,57.81,73378.91,0.0,-0.99196,1e-05,1.41583]
[1779972274865,57.81,73378.91,0.0,-0.99196,1e-05,1.41583]
[1779972277449,57.81,73381.58,0.0,-0.99194,1e-05,1.41833]
[1779972281476,57.81,73385.85,0.0,-0.99192,1e-05,1.42234]
[1779972289532,57.81,73386.27,0.0,-0.99191,1e-05,1.42273]
[1779972291004,57.81,73387.28,0.0,-0.99191,1e-05,1.42368]
[1779972291218,57.81,73387.28,0.0,-0.99191,1e-05,1.42368]
[1779972291546,57.81,73387.15,0.0,-0.99191,1e-05,1.42356]
[1779972293560,57.81,73383.03,0.0,-0.99193,1e-05,1.41969]
[1779972294567,57.81,73374.55,0.0,-0.99198,1e-05,1.41175]
[1779972295574,57.81,73370.67,0.0,-0.99201,1e-05,1.40813]
[1779972300609,57.81,73369.53,0.0,-0.99201,1e-05,1.40707]
[1779972302623,57.81,73366.0,0.0,-0.99203,1e-05,1.40378]
[1779972303629,57.81,73363.45,0.0,-0.99205,1e-05,1.40141]
[1779972306651,57.81,73365.87,0.0,-0.99203,1e-05,1.40366]
[1779972311689,57.81,73367.49,0.0,-0.99203,1e-05,1.40517]
[1779972312696,57.81,73372.75,0.0,-0.99199,1e-05,1.41007]
[1779972317731,57.81,73374.32,0.0,-0.99198,1e-05,1.41154]
[1779972321759,57.81,73377.2,0.0,-0.99197,1e-05,1.41423]
[1779972322766,57.81,73379.99,0.0,-0.99195,1e-05,1.41684]
[1779972326794,57.81,73383.57,0.0,-0.99193,1e-05,1.4202]
[1779972330822,57.81,73379.65,0.0,-0.99195,1e-05,1.41652]
[1779972335857,57.81,73378.34,0.0,-0.99197,1e-05,1.41408]
[1779972336565,57.81,73378.34,0.0,-0.99197,1e-05,1.41408]
[1779972336719,57.81,73378.34,0.0,-0.99197,1e-05,1.41408]
[1779972336864,57.81,73378.83,0.0,-0.99196,1e-05,1.41454]
[1779972337871,57.81,73381.12,0.0,-0.99195,1e-05,1.41668]
[1779972340892,57.81,73383.77,0.0,-0.99194,1e-05,1.41917]
[1779972344920,57.81,73386.5,0.0,-0.99192,1e-05,1.42173]
[1779972349955,57.81,73387.06,0.0,-0.99192,1e-05,1.42226]
[1779972354990,57.81,73386.83,0.0,-0.99192,1e-05,1.42204]
[1779972360026,57.81,73386.22,0.0,-0.99192,1e-05,1.42147]
[1779972365060,57.81,73386.99,0.0,-0.99192,1e-05,1.42219]
[1779972372109,57.81,73388.74,0.0,-0.99191,1e-05,1.42384]
[1779972378151,57.81,73390.78,0.0,-0.99189,1e-05,1.42576]
[1779972383186,57.81,73391.66,0.0,-0.99189,1e-05,1.42658]
[1779972388227,57.81,73389.84,0.0,-0.9919,1e-05,1.42487]
[1779972393262,57.81,73389.58,0.0,-0.99191,1e-05,1.42341]
[1779972398296,57.81,73389.47,0.0,-0.99191,1e-05,1.4233]
[1779972403332,57.81,73391.23,0.0,-0.9919,1e-05,1.42496]
[1779972408368,57.81,73391.41,0.0,-0.9919,1e-05,1.42513]
[1779972413402,57.81,73391.98,0.0,-0.99189,1e-05,1.42567]
[1779972418437,57.81,73393.13,0.0,-0.99189,1e-05,1.42675]
[1779972423472,57.81,73393.55,0.0,-0.99188,1e-05,1.42714]
[1779972428507,57.81,73393.65,0.0,-0.99188,1e-05,1.42724]
[1779972431531,57.81,73402.76,0.0,-0.99183,1e-05,1.43585]
[1779972432538,57.81,73410.72,0.0,-0.99178,1e-05,1.4434]
[1779972433545,57.81,73411.79,0.0,-0.99177,1e-05,1.44442]
[1779972434552,57.81,73411.19,0.0,-0.99178,1e-05,1.44385]
[1779972439587,57.81,73412.16,0.0,-0.99177,1e-05,1.44477]
[1779972444622,57.81,73412.46,0.0,-0.99177,1e-05,1.44506]
[1779972449657,57.81,73411.27,0.0,-0.99178,1e-05,1.44392]
[1779972451814,57.81,73411.56,0.0,-0.99178,1e-05,1.4442]
[1779972451970,57.81,73411.56,0.0,-0.99178,1e-05,1.4442]
[1779972452046,57.81,73411.06,0.0,-0.99179,1e-05,1.44249]
[1779972458720,57.81,73411.87,0.0,-0.99178,1e-05,1.44326]
[1779972463755,57.81,73412.02,0.0,-0.99178,1e-05,1.44341]
[1779972468790,57.81,73411.58,0.0,-0.99178,1e-05,1.44299]
[1779972473825,57.81,73411.29,0.0,-0.99178,1e-05,1.44271]
[1779972478860,57.81,73411.35,0.0,-0.99178,1e-05,1.44277]
[1779972480874,57.81,73415.0,0.0,-0.99176,1e-05,1.44624]
[1779972485909,57.81,73414.83,0.0,-0.99176,1e-05,1.44608]
[1779972490944,57.81,73416.87,0.0,-0.99175,1e-05,1.44803]
[1779972492958,57.81,73422.25,0.0,-0.99172,1e-05,1.45316]
[1779972493965,57.81,73426.22,0.0,-0.99169,1e-05,1.45697]
[1779972494972,57.81,73429.8,0.0,-0.99167,1e-05,1.4604]
[1779972500015,57.81,73428.91,0.0,-0.99168,1e-05,1.45955]
[1779972504036,57.81,73433.85,0.0,-0.99165,1e-05,1.46429]
[1779972506053,57.81,73438.59,0.0,-0.99162,1e-05,1.46886]
[1779972508068,57.81,73434.71,0.0,-0.99164,1e-05,1.46512]
[1779972509075,57.81,73428.89,0.0,-0.99168,1e-05,1.45953]
[1779972514110,57.81,73428.69,0.0,-0.99169,1e-05,1.45809]
[1779972519145,57.81,73424.0,0.0,-0.99171,1e-05,1.4536]
[1779972522166,57.81,73426.92,0.0,-0.9917,1e-05,1.4564]
[1779972525187,57.81,73437.31,0.0,-0.99163,1e-05,1.46638]
[1779972526131,57.81,73437.31,0.0,-0.99163,1e-05,1.46638]
[1779972526218,57.81,73437.31,0.0,-0.99163,1e-05,1.46638]
[1779972526224,57.81,73439.56,0.0,-0.99162,1e-05,1.46855]
[1779972527202,57.81,73458.21,0.0,-0.9915,1e-05,1.48663]
[1779972528208,57.81,73462.85,0.0,-0.99147,1e-05,1.49116]
[1779972533243,57.81,73459.61,0.0,-0.9915,1e-05,1.488]
[1779972534988,57.81,73459.61,0.0,-0.9915,1e-05,1.488]
[1779972536968,57.81,73459.05,0.0,-0.9915,1e-05,1.48745]
[1779972538279,57.81,73463.41,0.0,-0.99147,1e-05,1.49171]
[1779972543316,57.81,73460.89,0.0,-0.99149,1e-05,1.48925]
[1779972547574,57.81,73458.82,0.0,-0.9915,1e-05,1.48723]
[1779972547730,57.81,73458.82,0.0,-0.9915,1e-05,1.48723]
[1779972547800,57.81,73458.54,0.0,-0.9915,1e-05,1.48695]
[1779972549255,57.81,73458.82,0.0,-0.9915,1e-05,1.48723]
[1779972549473,57.81,73458.82,0.0,-0.9915,1e-05,1.48723]
[1779972550363,57.81,73439.72,0.0,-0.99162,1e-05,1.4687]
[1779972551370,57.81,73431.45,0.0,-0.99167,1e-05,1.46074]
[1779972552377,57.81,73432.18,0.0,-0.99166,1e-05,1.46144]
[1779972553507,57.81,73432.18,0.0,-0.99166,1e-05,1.46144]
[1779972554391,57.81,73436.46,0.0,-0.99164,1e-05,1.46556]
[1779972555398,57.81,73434.11,0.0,-0.99165,1e-05,1.4633]
[1779972559426,57.81,73430.08,0.0,-0.99168,1e-05,1.45943]
[1779972560490,57.81,73430.08,0.0,-0.99168,1e-05,1.45943]
[1779972560720,57.81,73430.08,0.0,-0.99168,1e-05,1.45943]
[1779972560821,57.81,73429.64,0.0,-0.99168,1e-05,1.45901]
[1779972561804,57.81,73429.64,0.0,-0.99168,1e-05,1.45901]
[1779972561967,57.81,73429.64,0.0,-0.99168,1e-05,1.45901]
[1779972563454,57.81,73426.12,0.0,-0.9917,1e-05,1.45563]
[1779972568489,57.81,73426.18,0.0,-0.9917,1e-05,1.45569]
[1779972569921,57.81,73426.18,0.0,-0.9917,1e-05,1.45569]
[1779972569968,57.81,73426.18,0.0,-0.9917,1e-05,1.45569]
[1779972570022,57.81,73426.25,0.0,-0.9917,1e-05,1.45576]
[1779972570667,57.81,73426.25,0.0,-0.9917,1e-05,1.45576]
[1779972570718,57.81,73426.25,0.0,-0.9917,1e-05,1.45576]
[1779972572517,57.81,73431.36,0.0,-0.99168,1e-05,1.45942]
[1779972576805,57.81,73432.2,0.0,-0.99167,1e-05,1.46022]
[1779972576967,57.81,73432.2,0.0,-0.99167,1e-05,1.46022]
[1779972576982,57.81,73430.44,0.0,-0.99168,1e-05,1.45853]
[1779972578207,57.81,73430.44,0.0,-0.99168,1e-05,1.45853]
[1779972578217,57.81,73430.44,0.0,-0.99168,1e-05,1.45853]
[1779972583594,57.81,73431.3,0.0,-0.99168,1e-05,1.45936]
[1779972589636,57.81,73430.69,0.0,-0.99168,1e-05,1.45877]
[1779972592441,57.81,73431.46,0.0,-0.99168,1e-05,1.45951]
[1779972592467,57.81,73431.46,0.0,-0.99168,1e-05,1.45951]
[1779972594884,57.81,73431.3,0.0,-0.99168,1e-05,1.45936]
[1779972594970,57.81,73431.3,0.0,-0.99168,1e-05,1.45936]
[1779972594978,57.81,73430.15,0.0,-0.99168,1e-05,1.45825]
[1779972596887,57.81,73430.61,0.0,-0.99168,1e-05,1.4587]
[1779972596968,57.81,73430.61,0.0,-0.99168,1e-05,1.4587]
[1779972597692,57.81,73434.5,0.0,-0.99166,1e-05,1.46243]
[1779972600726,57.81,73436.37,0.0,-0.99165,1e-05,1.46423]
[1779972600967,57.81,73436.37,0.0,-0.99165,1e-05,1.46423]
[1779972606754,57.81,73436.74,0.0,-0.99164,1e-05,1.46459]
[1779972610982,57.81,73436.79,0.0,-0.99164,1e-05,1.46464]
[1779972611141,57.81,73436.79,0.0,-0.99164,1e-05,1.46464]
[1779972611225,57.81,73436.97,0.0,-0.99164,1e-05,1.46481]
[1779972611754,57.81,73436.97,0.0,-0.99164,1e-05,1.46481]
[1779972611967,57.81,73436.97,0.0,-0.99164,1e-05,1.46481]
[1779972614811,57.81,73440.73,0.0,-0.99162,1e-05,1.46843]
[1779972615758,57.81,73440.73,0.0,-0.99162,1e-05,1.46843]
[1779972615968,57.81,73440.73,0.0,-0.99162,1e-05,1.46843]
[1779972616029,57.81,73445.71,0.0,-0.99159,1e-05,1.47324]
[1779972616435,57.81,73445.71,0.0,-0.99159,1e-05,1.47324]
[1779972616467,57.81,73445.71,0.0,-0.99159,1e-05,1.47324]
[1779972617833,57.81,73450.18,0.0,-0.99156,1e-05,1.47757]
[1779972619847,57.81,73452.31,0.0,-0.99155,1e-05,1.47964]
[1779972622063,57.81,73451.49,0.0,-0.99155,1e-05,1.47884]
[1779972622218,57.81,73451.49,0.0,-0.99155,1e-05,1.47884]
[1779972622319,57.81,73450.39,0.0,-0.99156,1e-05,1.47778]
[1779972622962,57.81,73450.39,0.0,-0.99156,1e-05,1.47778]
[1779972622967,57.81,73450.39,0.0,-0.99156,1e-05,1.47778]
[1779972628708,57.81,73450.61,0.0,-0.99156,1e-05,1.47799]
[1779972630936,57.81,73451.23,0.0,-0.99155,1e-05,1.47859]
[1779972630967,57.81,73451.23,0.0,-0.99155,1e-05,1.47859]
[1779972631038,57.81,73450.75,0.0,-0.99156,1e-05,1.47687]
[1779972631851,57.81,73450.75,0.0,-0.99156,1e-05,1.47687]
[1779972631967,57.81,73450.75,0.0,-0.99156,1e-05,1.47687]
[1779972635609,57.81,73452.26,0.0,-0.99155,1e-05,1.47834]
[1779972635718,57.81,73452.26,0.0,-0.99155,1e-05,1.47834]
[1779972636179,57.81,73452.26,0.0,-0.99155,1e-05,1.47834]
[1779972636218,57.81,73452.26,0.0,-0.99155,1e-05,1.47834]
[1779972636281,57.81,73450.82,0.0,-0.99156,1e-05,1.47694]
[1779972636966,57.81,73442.32,0.0,-0.99162,1e-05,1.46872]
[1779972638029,57.81,73442.32,0.0,-0.99162,1e-05,1.46872]
[1779972638218,57.81,73442.32,0.0,-0.99162,1e-05,1.46872]
[1779972638298,57.81,73435.94,0.0,-0.99166,1e-05,1.46257]
[1779972639919,57.81,73435.57,0.0,-0.99166,1e-05,1.46222]
[1779972639968,57.81,73435.57,0.0,-0.99166,1e-05,1.46222]
[1779972639986,57.81,73438.6,0.0,-0.99164,1e-05,1.46513]
[1779972643276,57.81,73439.09,0.0,-0.99164,1e-05,1.46561]
[1779972643470,57.81,73438.83,0.0,-0.99164,1e-05,1.46536]
[1779972648755,57.81,73437.65,0.0,-0.99164,1e-05,1.46422]
[1779972648969,57.81,73437.65,0.0,-0.99164,1e-05,1.46422]
[1779972649061,57.81,73440.95,0.0,-0.99162,1e-05,1.4674]
[1779972649574,57.81,73440.95,0.0,-0.99162,1e-05,1.4674]
[1779972649717,57.81,73440.95,0.0,-0.99162,1e-05,1.4674]
[1779972650074,57.81,73442.84,0.0,-0.99161,1e-05,1.46922]
[1779972651938,57.81,73442.96,0.0,-0.99161,1e-05,1.46934]
[1779972651971,57.81,73442.96,0.0,-0.99161,1e-05,1.46934]
[1779972652089,57.81,73446.5,0.0,-0.99159,1e-05,1.47276]
[1779972655622,57.81,73445.48,0.0,-0.9916,1e-05,1.47177]
[1779972655718,57.81,73445.48,0.0,-0.9916,1e-05,1.47177]
[1779972657512,57.81,73446.0,0.0,-0.99159,1e-05,1.47227]
[1779972657717,57.81,73446.0,0.0,-0.99159,1e-05,1.47227]
[1779972658131,57.81,73446.71,0.0,-0.99159,1e-05,1.47296]
[1779972661210,57.81,73446.55,0.0,-0.99159,1e-05,1.47281]
[1779972661218,57.81,73446.55,0.0,-0.99159,1e-05,1.47281]
[1779972661312,57.81,73444.55,0.0,-0.9916,1e-05,1.47087]
[1779972661388,57.81,73444.55,0.0,-0.9916,1e-05,1.47087]
[1779972661467,57.81,73444.55,0.0,-0.9916,1e-05,1.47087]
[1779972662159,57.81,73441.38,0.0,-0.99162,1e-05,1.46781]
[1779972663167,57.81,73435.69,0.0,-0.99166,1e-05,1.46233]
[1779972664012,57.81,73435.69,0.0,-0.99166,1e-05,1.46233]
[1779972664218,57.81,73435.69,0.0,-0.99166,1e-05,1.46233]
[1779972667201,57.81,73411.49,0.0,-0.9918,1e-05,1.43921]
[1779972667891,57.81,73411.49,0.0,-0.9918,1e-05,1.43921]
[1779972668208,57.81,73403.4,0.0,-0.99185,1e-05,1.43155]
[1779972669215,57.81,73402.12,0.0,-0.99186,1e-05,1.43034]
[1779972671145,57.81,73401.29,0.0,-0.99186,1e-05,1.42956]
[1779972671230,57.81,73400.48,0.0,-0.99187,1e-05,1.42879]
[1779972676266,57.81,73401.05,0.0,-0.99187,1e-05,1.42933]
[1779972678279,57.81,73393.81,0.0,-0.99191,1e-05,1.42251]
[1779972679288,57.81,73388.57,0.0,-0.99194,1e-05,1.41759]
[1779972681300,57.81,73393.58,0.0,-0.99191,1e-05,1.42229]
[1779972683314,57.81,73395.26,0.0,-0.9919,1e-05,1.42387]
[1779972684321,57.81,73398.95,0.0,-0.99188,1e-05,1.42735]
[1779972685110,57.81,73398.95,0.0,-0.99188,1e-05,1.42735]
[1779972685220,57.81,73398.95,0.0,-0.99188,1e-05,1.42735]
[1779972685328,57.81,73401.6,0.0,-0.99186,1e-05,1.42985]
[1779972686334,57.81,73403.67,0.0,-0.99185,1e-05,1.43181]
[1779972689356,57.81,73406.97,0.0,-0.99183,1e-05,1.43493]
[1779972690363,57.81,73408.51,0.0,-0.99182,1e-05,1.43639]
[1779972690866,57.81,73408.51,0.0,-0.99182,1e-05,1.43639]
[1779972690967,57.81,73408.51,0.0,-0.99182,1e-05,1.43639]
[1779972694382,57.81,73408.33,0.0,-0.99183,1e-05,1.43499]
[1779972694391,57.81,73406.84,0.0,-0.99184,1e-05,1.43358]
[1779972695014,57.81,73406.84,0.0,-0.99184,1e-05,1.43358]
[1779972695220,57.81,73406.84,0.0,-0.99184,1e-05,1.43358]
[1779972695398,57.81,73406.32,0.0,-0.99184,1e-05,1.43309]
[1779972696405,57.81,73400.68,0.0,-0.99188,1e-05,1.42776]
[1779972697681,57.81,73400.68,0.0,-0.99188,1e-05,1.42776]
[1779972697718,57.81,73400.68,0.0,-0.99188,1e-05,1.42776]
[1779972697783,57.81,73395.71,0.0,-0.9919,1e-05,1.42308]
[1779972703622,57.81,73395.33,0.0,-0.99191,1e-05,1.42272]
[1779972703721,57.81,73395.33,0.0,-0.99191,1e-05,1.42272]
[1779972705468,57.81,73399.97,0.0,-0.99188,1e-05,1.42709]
[1779972707110,57.81,73398.63,0.0,-0.99189,1e-05,1.42583]
[1779972707484,57.81,73392.49,0.0,-0.99192,1e-05,1.42005]
[1779972708861,57.81,73387.04,0.0,-0.99196,1e-05,1.41494]
[1779972710047,57.81,73387.04,0.0,-0.99196,1e-05,1.41494]
[1779972710219,57.81,73387.04,0.0,-0.99196,1e-05,1.41494]
[1779972711218,57.81,73386.18,0.0,-0.99196,1e-05,1.41414]
[1779972711512,57.81,73386.0,0.0,-0.99196,1e-05,1.41397]
[1779972716532,57.81,73386.99,0.0,-0.99196,1e-05,1.41489]
[1779972716719,57.81,73386.99,0.0,-0.99196,1e-05,1.41489]
[1779972722317,57.81,73384.63,0.0,-0.99197,1e-05,1.41269]
[1779972722611,57.81,73386.68,0.0,-0.99196,1e-05,1.4146]
[1779972722719,57.81,73386.68,0.0,-0.99196,1e-05,1.4146]
[1779972723118,57.81,73386.68,0.0,-0.99196,1e-05,1.4146]
[1779972723217,57.81,73386.68,0.0,-0.99196,1e-05,1.4146]
[1779972723219,57.81,73386.82,0.0,-0.99196,1e-05,1.41474]
[1779972726732,57.81,73386.21,0.0,-0.99196,1e-05,1.41416]
[1779972726967,57.81,73386.21,0.0,-0.99196,1e-05,1.41416]
[1779972730371,57.81,73384.15,0.0,-0.99197,1e-05,1.41224]
[1779972730468,57.81,73383.42,0.0,-0.99198,1e-05,1.41156]
[1779972730488,57.81,73383.42,0.0,-0.99198,1e-05,1.41156]
[1779972730718,57.81,73383.42,0.0,-0.99198,1e-05,1.41156]
[1779972730819,57.81,73383.73,0.0,-0.99198,1e-05,1.41185]
[1779972733916,57.81,73386.37,0.0,-0.99196,1e-05,1.41431]
[1779972733967,57.81,73386.37,0.0,-0.99196,1e-05,1.41431]
[1779972737630,57.81,73386.77,0.0,-0.99196,1e-05,1.41469]
[1779972737718,57.81,73386.77,0.0,-0.99196,1e-05,1.41469]
[1779972738575,57.81,73387.6,0.0,-0.99195,1e-05,1.41547]
[1779972738718,57.81,73387.6,0.0,-0.99195,1e-05,1.41547]
[1779972738820,57.81,73388.36,0.0,-0.99195,1e-05,1.41618]
[1779972739713,57.81,73392.06,0.0,-0.99193,1e-05,1.41965]
[1779972740991,57.81,73392.06,0.0,-0.99193,1e-05,1.41965]
[1779972741218,57.81,73392.06,0.0,-0.99193,1e-05,1.41965]
[1779972746169,57.81,73393.85,0.0,-0.99192,1e-05,1.42133]
[1779972746219,57.81,73393.85,0.0,-0.99192,1e-05,1.42133]
[1779972748429,57.81,73394.85,0.0,-0.99191,1e-05,1.42227]
[1779972748469,57.81,73396.16,0.0,-0.9919,1e-05,1.4235]
[1779972748776,57.81,73396.35,0.0,-0.9919,1e-05,1.42368]
[1779972752804,57.81,73399.53,0.0,-0.99189,1e-05,1.42545]
[1779972754060,57.81,73399.53,0.0,-0.99189,1e-05,1.42545]
[1779972754221,57.81,73399.53,0.0,-0.99189,1e-05,1.42545]
[1779972759854,57.81,73400.55,0.0,-0.99188,1e-05,1.42641]
[1779972762075,57.81,73400.54,0.0,-0.99188,1e-05,1.4264]
[1779972762218,57.81,73400.54,0.0,-0.99188,1e-05,1.4264]
[1779972762604,57.81,73400.75,0.0,-0.99188,1e-05,1.4266]
[1779972762718,57.81,73400.75,0.0,-0.99188,1e-05,1.4266]
[1779972762878,57.81,73400.73,0.0,-0.99188,1e-05,1.42658]
[1779972767913,57.81,73401.38,0.0,-0.99188,1e-05,1.4272]
[1779972771040,57.81,73401.65,0.0,-0.99188,1e-05,1.42745]
[1779972771218,57.81,73401.65,0.0,-0.99188,1e-05,1.42745]
[1779972771221,57.81,73404.6,0.0,-0.99186,1e-05,1.43024]
[1779972776982,57.81,73403.86,0.0,-0.99186,1e-05,1.42954]
[1779972780244,57.81,73403.7,0.0,-0.99186,1e-05,1.42939]
[1779972780467,57.81,73403.7,0.0,-0.99186,1e-05,1.42939]
[1779972782344,57.81,73405.12,0.0,-0.99186,1e-05,1.43073]
[1779972782470,57.81,73405.12,0.0,-0.99186,1e-05,1.43073]
[1779972782345,57.81,73404.75,0.0,-0.99186,1e-05,1.43038]
[1779972784563,57.81,73402.77,0.0,-0.99187,1e-05,1.42851]
[1779972784718,57.81,73402.77,0.0,-0.99187,1e-05,1.42851]
[1779972788045,57.81,73405.03,0.0,-0.99186,1e-05,1.43064]
[1779972788220,57.81,73405.03,0.0,-0.99186,1e-05,1.43064]
[1779972788321,57.81,73405.61,0.0,-0.99185,1e-05,1.43119]
[1779972795109,57.81,73407.87,0.0,-0.99184,1e-05,1.43333]
[1779972795974,57.81,73407.87,0.0,-0.99184,1e-05,1.43333]
[1779972796218,57.81,73407.87,0.0,-0.99184,1e-05,1.43333]
[1779972801010,57.81,73408.08,0.0,-0.99184,1e-05,1.43353]
[1779972801217,57.81,73408.08,0.0,-0.99184,1e-05,1.43353]
[1779972801318,57.81,73408.12,0.0,-0.99184,1e-05,1.43356]
[1779972804172,57.81,73412.87,0.0,-0.99181,1e-05,1.43806]
[1779972805110,57.81,73412.87,0.0,-0.99181,1e-05,1.43806]
[1779972805224,57.81,73412.87,0.0,-0.99181,1e-05,1.43806]
[1779972809207,57.81,73420.9,0.0,-0.99176,1e-05,1.4457]
[1779972810843,57.81,73422.47,0.0,-0.99175,1e-05,1.4472]
[1779972810967,57.81,73422.47,0.0,-0.99175,1e-05,1.4472]
[1779972812064,57.81,73423.04,0.0,-0.99175,1e-05,1.44651]
[1779972812217,57.81,73423.04,0.0,-0.99175,1e-05,1.44651]
[1779972812227,57.81,73419.08,0.0,-0.99178,1e-05,1.44273]
[1779972817252,57.81,73418.59,0.0,-0.99178,1e-05,1.44227]
[1779972817468,57.81,73418.59,0.0,-0.99178,1e-05,1.44227]
[1779972818270,57.81,73414.91,0.0,-0.9918,1e-05,1.43877]
[1779972822125,57.81,73414.13,0.0,-0.99181,1e-05,1.43803]
[1779972822218,57.81,73414.13,0.0,-0.99181,1e-05,1.43803]
[1779972822298,57.81,73414.11,0.0,-0.99181,1e-05,1.43801]
[1779972824526,57.81,73413.68,0.0,-0.99181,1e-05,1.4376]
[1779972824312,57.81,73409.51,0.0,-0.99184,1e-05,1.43365]
[1779972824719,57.81,73409.51,0.0,-0.99184,1e-05,1.43365]
[1779972828996,57.81,73406.69,0.0,-0.99185,1e-05,1.43099]
[1779972829221,57.81,73406.69,0.0,-0.99185,1e-05,1.43099]
[1779972829347,57.81,73406.73,0.0,-0.99185,1e-05,1.43102]
[1779972834385,57.81,73405.07,0.0,-0.99186,1e-05,1.42946]
[1779972834823,57.81,73405.07,0.0,-0.99186,1e-05,1.42946]
[1779972834968,57.81,73405.07,0.0,-0.99186,1e-05,1.42946]
[1779972837457,57.81,73403.68,0.0,-0.99187,1e-05,1.42814]
[1779972837467,57.81,73403.68,0.0,-0.99187,1e-05,1.42814]
[1779972837521,57.81,73403.68,0.0,-0.99187,1e-05,1.42814]
[1779972837558,57.81,73404.23,0.0,-0.99187,1e-05,1.42866]
[1779972837720,57.81,73404.23,0.0,-0.99187,1e-05,1.42866]
[1779972840428,57.81,73397.33,0.0,-0.99191,1e-05,1.42216]
[1779972841435,57.81,73392.85,0.0,-0.99194,1e-05,1.41795]
[1779972842609,57.81,73392.11,0.0,-0.99194,1e-05,1.41726]
[1779972842719,57.81,73392.11,0.0,-0.99194,1e-05,1.41726]
[1779972848484,57.81,73393.28,0.0,-0.99193,1e-05,1.41836]
[1779972850498,57.81,73396.57,0.0,-0.99191,1e-05,1.42145]
[1779972853235,57.81,73399.16,0.0,-0.9919,1e-05,1.42388]
[1779972853468,57.81,73399.16,0.0,-0.9919,1e-05,1.42388]
[1779972855536,57.81,73402.34,0.0,-0.99188,1e-05,1.42688]
[1779972855557,57.81,73403.78,0.0,-0.99187,1e-05,1.42824]
[1779972855719,57.81,73403.78,0.0,-0.99187,1e-05,1.42824]
[1779972860111,57.81,73406.47,0.0,-0.99185,1e-05,1.43078]
[1779972860219,57.81,73406.47,0.0,-0.99185,1e-05,1.43078]
[1779972864596,57.81,73416.98,0.0,-0.99179,1e-05,1.44074]
[1779972866042,57.81,73416.98,0.0,-0.99179,1e-05,1.44074]
[1779972866220,57.81,73416.98,0.0,-0.99179,1e-05,1.44074]
[1779972866223,57.81,73418.91,0.0,-0.99178,1e-05,1.44257]
[1779972867197,57.81,73418.91,0.0,-0.99178,1e-05,1.44257]
[1779972867242,57.81,73418.91,0.0,-0.99178,1e-05,1.44257]
[1779972867299,57.81,73418.92,0.0,-0.99178,1e-05,1.44258]
[1779972872652,57.81,73416.63,0.0,-0.9918,1e-05,1.43917]
[1779972873923,57.81,73416.63,0.0,-0.9918,1e-05,1.43917]
[1779972873967,57.81,73416.63,0.0,-0.9918,1e-05,1.43917]
[1779972876962,57.81,73418.0,0.0,-0.99179,1e-05,1.44048]
[1779972876968,57.81,73418.0,0.0,-0.99179,1e-05,1.44048]
[1779972877063,57.81,73417.85,0.0,-0.99179,1e-05,1.44033]
[1779972879433,57.81,73417.85,0.0,-0.99179,1e-05,1.44033]
[1779972879469,57.81,73417.85,0.0,-0.99179,1e-05,1.44033]
[1779972882907,57.81,73417.82,0.0,-0.99179,1e-05,1.4403]
[1779972882968,57.81,73417.82,0.0,-0.99179,1e-05,1.4403]
[1779972883008,57.81,73416.87,0.0,-0.9918,1e-05,1.4394]
[1779972886971,57.81,73417.06,0.0,-0.9918,1e-05,1.43958]
[1779972887219,57.81,73417.06,0.0,-0.9918,1e-05,1.43958]
[1779972887320,57.81,73413.14,0.0,-0.99182,1e-05,1.43586]
[1779972887757,57.81,73410.27,0.0,-0.99184,1e-05,1.43315]
[1779972890979,57.81,73410.25,0.0,-0.99184,1e-05,1.43313]
[1779972891220,57.81,73410.25,0.0,-0.99184,1e-05,1.43313]
[1779972891606,57.81,73410.25,0.0,-0.99184,1e-05,1.43313]
[1779972891266,57.81,73410.2,0.0,-0.99184,1e-05,1.43308]
[1779972891719,57.81,73410.2,0.0,-0.99184,1e-05,1.43308]
[1779972896820,57.81,73410.28,0.0,-0.99184,1e-05,1.43316]
[1779972901855,57.81,73410.12,0.0,-0.99184,1e-05,1.433]
[1779972904876,57.81,73407.2,0.0,-0.99186,1e-05,1.43024]
[1779972906468,57.81,73407.2,0.0,-0.99186,1e-05,1.43024]
[1779972906530,57.81,73407.1,0.0,-0.99186,1e-05,1.43015]
[1779972906718,57.81,73407.1,0.0,-0.99186,1e-05,1.43015]
[1779972907897,57.81,73399.49,0.0,-0.9919,1e-05,1.42297]
[1779972908903,57.81,73395.93,0.0,-0.99192,1e-05,1.41963]
[1779972913938,57.81,73397.58,0.0,-0.99191,1e-05,1.42118]
[1779972917684,57.81,73397.45,0.0,-0.99191,1e-05,1.42106]
[1779972917717,57.81,73397.45,0.0,-0.99191,1e-05,1.42106]
[1779972923003,57.81,73398.06,0.0,-0.99191,1e-05,1.42163]
[1779972929054,57.81,73396.74,0.0,-0.99192,1e-05,1.42039]
[1779972931068,57.81,73399.31,0.0,-0.99191,1e-05,1.42158]
[1779972932706,57.81,73399.7,0.0,-0.99191,1e-05,1.42195]
[1779972932719,57.81,73399.7,0.0,-0.99191,1e-05,1.42195]
[1779972933388,57.81,73399.77,0.0,-0.99191,1e-05,1.42202]
[1779972934089,57.81,73403.62,0.0,-0.99188,1e-05,1.42564]
[1779972935096,57.81,73410.66,0.0,-0.99184,1e-05,1.43229]
[1779972936314,57.81,73410.66,0.0,-0.99184,1e-05,1.43229]
[1779972936469,57.81,73410.66,0.0,-0.99184,1e-05,1.43229]
[1779972936520,57.81,73412.63,0.0,-0.99183,1e-05,1.43415]
[1779972942145,57.81,73414.09,0.0,-0.99182,1e-05,1.43554]
[1779972944159,57.81,73418.29,0.0,-0.9918,1e-05,1.43952]
[1779972949193,57.81,73418.75,0.0,-0.99179,1e-05,1.43996]
[1779972954229,57.81,73420.14,0.0,-0.99179,1e-05,1.44128]
[1779972959264,57.81,73421.77,0.0,-0.99178,1e-05,1.44283]
[1779972964299,57.81,73423.38,0.0,-0.99177,1e-05,1.44436]
[1779972969335,57.81,73421.01,0.0,-0.99178,1e-05,1.44211]
[1779972974370,57.81,73418.98,0.0,-0.99179,1e-05,1.44018]
[1779972979405,57.81,73406.53,0.0,-0.99187,1e-05,1.42839]
[1779972980412,57.81,73402.46,0.0,-0.99189,1e-05,1.42455]
[1779972981419,57.81,73399.63,0.0,-0.99191,1e-05,1.42189]
[1779972986454,57.81,73400.17,0.0,-0.99191,1e-05,1.42239]
[1779972988467,57.81,73396.9,0.0,-0.99192,1e-05,1.41932]
[1779972993503,57.81,73394.97,0.0,-0.99194,1e-05,1.41629]
[1779972998537,57.81,73395.35,0.0,-0.99194,1e-05,1.41665]
[1779973003577,57.81,73396.29,0.0,-0.99194,1e-05,1.41753]
[1779973006598,57.81,73399.05,0.0,-0.99192,1e-05,1.42012]
[1779973011633,57.81,73403.78,0.0,-0.99189,1e-05,1.42457]
[1779973012640,57.81,73408.53,0.0,-0.99186,1e-05,1.42905]
[1779973013647,57.81,73411.25,0.0,-0.99185,1e-05,1.43162]
[1779973018682,57.81,73412.03,0.0,-0.99184,1e-05,1.43236]
[1779973023717,57.81,73412.85,0.0,-0.99184,1e-05,1.43313]
[1779973028752,57.81,73414.21,0.0,-0.99183,1e-05,1.43442]
[1779973032780,57.81,73417.51,0.0,-0.99181,1e-05,1.43755]
[1779973033972,57.81,73417.51,0.0,-0.99181,1e-05,1.43755]
[1779973034217,57.81,73417.51,0.0,-0.99181,1e-05,1.43755]
[1779973034318,57.81,73418.12,0.0,-0.9918,1e-05,1.43813]
[1779973039830,57.81,73418.84,0.0,-0.9918,1e-05,1.43881]
[1779973044865,57.81,73420.11,0.0,-0.99179,1e-05,1.44002]
[1779973049900,57.81,73419.82,0.0,-0.99179,1e-05,1.43974]
[1779973051914,57.81,73422.35,0.0,-0.99179,1e-05,1.44092]
[1779973055942,57.81,73418.17,0.0,-0.99181,1e-05,1.43695]
[1779973060977,57.81,73415.9,0.0,-0.99182,1e-05,1.43479]
[1779973066012,57.81,73414.56,0.0,-0.99183,1e-05,1.43353]
[1779973071048,57.81,73416.04,0.0,-0.99182,1e-05,1.43493]
[1779973076083,57.81,73417.96,0.0,-0.99181,1e-05,1.43675]
[1779973081119,57.81,73418.39,0.0,-0.99181,1e-05,1.43715]
[1779973086153,57.81,73418.91,0.0,-0.99181,1e-05,1.43765]
[1779973089174,57.81,73415.74,0.0,-0.99183,1e-05,1.43464]
[1779973095218,57.81,73415.36,0.0,-0.99183,1e-05,1.43428]
[1779973100255,57.81,73415.4,0.0,-0.99183,1e-05,1.43432]
[1779973101262,57.81,73408.75,0.0,-0.99187,1e-05,1.42803]
[1779973102269,57.81,73404.95,0.0,-0.99189,1e-05,1.42445]
[1779973103275,57.81,73405.03,0.0,-0.99189,1e-05,1.42453]
[1779973108316,57.81,73405.63,0.0,-0.99189,1e-05,1.42509]
[1779973113351,57.81,73406.84,0.0,-0.99189,1e-05,1.42501]
[1779973115365,57.81,73403.12,0.0,-0.99191,1e-05,1.42151]
[1779973118386,57.81,73400.06,0.0,-0.99193,1e-05,1.41863]
[1779973122414,57.81,73403.27,0.0,-0.99191,1e-05,1.42165]
[1779973127449,57.81,73402.64,0.0,-0.99191,1e-05,1.42106]
[1779973132484,57.81,73401.23,0.0,-0.99192,1e-05,1.41973]
[1779973136566,57.81,73401.82,0.0,-0.99192,1e-05,1.42029]
[1779973141746,57.81,73400.47,0.0,-0.99192,1e-05,1.41902]
[1779973142559,57.81,73404.16,0.0,-0.9919,1e-05,1.42249]
[1779973145580,57.81,73407.0,0.0,-0.99188,1e-05,1.42516]
[1779973151622,57.81,73407.24,0.0,-0.99188,1e-05,1.42539]
[1779973154784,57.81,73407.31,0.0,-0.99188,1e-05,1.42545]
[1779973154789,57.81,73407.64,0.0,-0.99188,1e-05,1.42576]
[1779973154968,57.81,73407.64,0.0,-0.99188,1e-05,1.42576]
[1779973160685,57.81,73407.56,0.0,-0.99188,1e-05,1.42569]
[1779973165391,57.81,73405.81,0.0,-0.99189,1e-05,1.42404]
[1779973165468,57.81,73405.81,0.0,-0.99189,1e-05,1.42404]
[1779973165720,57.81,73405.21,0.0,-0.9919,1e-05,1.42347]
[1779973170755,57.81,73406.88,0.0,-0.99189,1e-05,1.42505]
[1779973175790,57.81,73405.08,0.0,-0.9919,1e-05,1.42213]
[1779973180825,57.81,73406.28,0.0,-0.9919,1e-05,1.42326]
[1779973185860,57.81,73406.85,0.0,-0.99189,1e-05,1.4238]
[1779973190895,57.81,73406.73,0.0,-0.99189,1e-05,1.42368]
[1779973196937,57.81,73406.64,0.0,-0.99189,1e-05,1.4236]
[1779973201980,57.81,73404.23,0.0,-0.99191,1e-05,1.42133]
[1779973207015,57.81,73403.73,0.0,-0.99191,1e-05,1.42086]
[1779973210047,57.81,73411.88,0.0,-0.99186,1e-05,1.42854]
[1779973211372,57.81,73411.88,0.0,-0.99186,1e-05,1.42854]
[1779973211424,57.81,73414.99,0.0,-0.99184,1e-05,1.43148]
[1779973212062,57.81,73406.69,0.0,-0.99189,1e-05,1.42365]
[1779973213069,57.81,73405.99,0.0,-0.9919,1e-05,1.42299]
[1779973214076,57.81,73410.55,0.0,-0.99187,1e-05,1.42728]
[1779973219114,57.81,73417.81,0.0,-0.99183,1e-05,1.43415]
[1779973224148,57.81,73417.53,0.0,-0.99183,1e-05,1.43388]
[1779973229183,57.81,73417.33,0.0,-0.99183,1e-05,1.43369]
[1779973232204,57.81,73419.75,0.0,-0.99182,1e-05,1.43476]
[1779973236232,57.81,73422.6,0.0,-0.9918,1e-05,1.43746]
[1779973239253,57.81,73425.35,0.0,-0.99179,1e-05,1.44007]
[1779973242274,57.81,73434.09,0.0,-0.99174,1e-05,1.4484]
[1779973243281,57.81,73435.68,0.0,-0.99173,1e-05,1.44992]
[1779973247309,57.81,73442.22,0.0,-0.99169,1e-05,1.45618]
[1779973252348,57.81,73440.98,0.0,-0.99169,1e-05,1.45499]
[1779973255369,57.81,73446.09,0.0,-0.99166,1e-05,1.45989]
[1779973260404,57.81,73445.74,0.0,-0.99166,1e-05,1.45956]
[1779973265440,57.81,73446.44,0.0,-0.99166,1e-05,1.46023]
[1779973266696,57.81,73446.44,0.0,-0.99166,1e-05,1.46023]
[1779973266719,57.81,73446.44,0.0,-0.99166,1e-05,1.46023]
[1779973266730,57.81,73446.22,0.0,-0.99166,1e-05,1.46002]
[1779973272489,57.81,73446.7,0.0,-0.99166,1e-05,1.46048]
[1779973277524,57.81,73445.18,0.0,-0.99167,1e-05,1.45902]
[1779973279538,57.81,73450.25,0.0,-0.99164,1e-05,1.4639]
[1779973280857,57.81,73450.25,0.0,-0.99164,1e-05,1.4639]
[1779973280958,57.81,73453.38,0.0,-0.99162,1e-05,1.46691]
[1779973283464,57.81,73452.5,0.0,-0.99162,1e-05,1.46607]
[1779973288601,57.81,73455.33,0.0,-0.99161,1e-05,1.4688]
[1779973289609,57.81,73451.48,0.0,-0.99163,1e-05,1.46508]
[1779973290747,57.81,73451.48,0.0,-0.99163,1e-05,1.46508]
[1779973290967,57.81,73451.48,0.0,-0.99163,1e-05,1.46508]
[1779973290819,57.81,73450.71,0.0,-0.99163,1e-05,1.46434]
[1779973296657,57.81,73447.33,0.0,-0.99166,1e-05,1.45984]
[1779973298672,57.81,73453.68,0.0,-0.99162,1e-05,1.46596]
[1779973300686,57.81,73456.52,0.0,-0.9916,1e-05,1.4687]
[1779973305721,57.81,73453.33,0.0,-0.99162,1e-05,1.46562]
[1779973310756,57.81,73453.25,0.0,-0.99163,1e-05,1.46554]
[1779973315791,57.81,73450.8,0.0,-0.99164,1e-05,1.46318]
[1779973317806,57.81,73447.94,0.0,-0.99166,1e-05,1.46043]
[1779973318813,57.81,73442.59,0.0,-0.99169,1e-05,1.45529]
[1779973319820,57.81,73439.44,0.0,-0.99171,1e-05,1.45227]
[1779973320828,57.81,73429.55,0.0,-0.99177,1e-05,1.44283]
[1779973321835,57.81,73423.34,0.0,-0.99181,1e-05,1.43693]
[1779973323875,57.81,73422.9,0.0,-0.99181,1e-05,1.43651]
[1779973324871,57.81,73414.05,0.0,-0.99186,1e-05,1.42814]
[1779973325878,57.81,73411.17,0.0,-0.99188,1e-05,1.42542]
[1779973327892,57.81,73414.01,0.0,-0.99186,1e-05,1.4281]
[1779973330913,57.81,73410.33,0.0,-0.99189,1e-05,1.42463]
[1779973338969,57.81,73409.12,0.0,-0.99189,1e-05,1.42349]
[1779973344008,57.81,73409.37,0.0,-0.99189,1e-05,1.42372]
[1779973349043,57.81,73410.2,0.0,-0.99189,1e-05,1.42451]
[1779973350050,57.81,73405.77,0.0,-0.99191,1e-05,1.42034]
[1779973352065,57.81,73402.56,0.0,-0.99194,1e-05,1.4161]
[1779973352489,57.81,73402.56,0.0,-0.99194,1e-05,1.4161]
[1779973353071,57.81,73399.48,0.0,-0.99196,1e-05,1.41322]
[1779973354078,57.81,73393.78,0.0,-0.99199,1e-05,1.40789]
[1779973356096,57.81,73392.54,0.0,-0.992,1e-05,1.40673]
[1779973356217,57.81,73392.18,0.0,-0.992,1e-05,1.4064]
[1779973357100,57.81,73392.03,0.0,-0.992,1e-05,1.40626]
[1779973359114,57.81,73386.04,0.0,-0.99204,1e-05,1.40068]
[1779973361469,57.81,73384.47,0.0,-0.99205,1e-05,1.39922]
[1779973363143,57.81,73378.6,0.0,-0.99208,1e-05,1.39378]
[1779973368610,57.81,73377.43,0.0,-0.99209,1e-05,1.3927]
[1779973368719,57.81,73377.43,0.0,-0.99209,1e-05,1.3927]
[1779973368798,57.81,73377.51,0.0,-0.99209,1e-05,1.39277]
[1779973369139,57.81,73377.51,0.0,-0.99209,1e-05,1.39277]
[1779973369220,57.81,73377.51,0.0,-0.99209,1e-05,1.39277]
[1779973376028,57.81,73377.95,0.0,-0.99208,1e-05,1.39318]
[1779973376069,57.81,73377.84,0.0,-0.99208,1e-05,1.39308]
[1779973376219,57.81,73377.84,0.0,-0.99208,1e-05,1.39308]
[1779973376598,57.81,73377.84,0.0,-0.99208,1e-05,1.39308]
[1779973376718,57.81,73377.84,0.0,-0.99208,1e-05,1.39308]
[1779973379355,57.81,73378.07,0.0,-0.99208,1e-05,1.39329]
[1779973383285,57.81,73385.45,0.0,-0.99204,1e-05,1.40013]
[1779973384292,57.81,73388.72,0.0,-0.99202,1e-05,1.40317]
[1779973386312,57.81,73388.49,0.0,-0.99202,1e-05,1.40296]
[1779973386469,57.81,73388.49,0.0,-0.99202,1e-05,1.40296]
[1779973386745,57.81,73388.49,0.0,-0.99202,1e-05,1.40296]
[1779973386967,57.81,73388.49,0.0,-0.99202,1e-05,1.40296]
[1779973387031,57.81,73388.69,0.0,-0.99202,1e-05,1.40315]
[1779973388977,57.81,73387.15,0.0,-0.99203,1e-05,1.40171]
[1779973389019,57.81,73383.01,0.0,-0.99205,1e-05,1.39787]
[1779973389221,57.81,73383.01,0.0,-0.99205,1e-05,1.39787]
[1779973389290,57.81,73383.01,0.0,-0.99205,1e-05,1.39787]
[1779973389467,57.81,73383.01,0.0,-0.99205,1e-05,1.39787]
[1779973392348,57.81,73378.48,0.0,-0.99208,1e-05,1.39367]
[1779973393239,57.81,73378.48,0.0,-0.99208,1e-05,1.39367]
[1779973393467,57.81,73378.48,0.0,-0.99208,1e-05,1.39367]
[1779973393689,57.81,73378.48,0.0,-0.99208,1e-05,1.39367]
[1779973393720,57.81,73378.48,0.0,-0.99208,1e-05,1.39367]
[1779973393790,57.81,73375.32,0.0,-0.9921,1e-05,1.39075]
[1779973396376,57.81,73372.26,0.0,-0.99212,1e-05,1.38792]
[1779973397461,57.81,73372.26,0.0,-0.99212,1e-05,1.38792]
[1779973397468,57.81,73372.26,0.0,-0.99212,1e-05,1.38792]
[1779973397693,57.81,73372.26,0.0,-0.99212,1e-05,1.38792]
[1779973397724,57.81,73372.26,0.0,-0.99212,1e-05,1.38792]
[1779973398115,57.81,73372.33,0.0,-0.99212,1e-05,1.38799]
[1779973403425,57.81,73372.2,0.0,-0.99212,1e-05,1.38787]
[1779973404432,57.81,73369.13,0.0,-0.99214,1e-05,1.38504]
[1779973405270,57.81,73369.13,0.0,-0.99214,1e-05,1.38504]
[1779973405468,57.81,73369.13,0.0,-0.99214,1e-05,1.38504]
[1779973405949,57.81,73369.13,0.0,-0.99214,1e-05,1.38504]
[1779973405968,57.81,73369.13,0.0,-0.99214,1e-05,1.38504]
[1779973406044,57.81,73368.96,0.0,-0.99214,1e-05,1.38488]
[1779973411949,57.81,73367.89,0.0,-0.99214,1e-05,1.38389]
[1779973411968,57.81,73367.89,0.0,-0.99214,1e-05,1.38389]
[1779973412050,57.81,73364.14,0.0,-0.99217,1e-05,1.37925]
[1779973412958,57.81,73364.14,0.0,-0.99217,1e-05,1.37925]
[1779973412967,57.81,73364.14,0.0,-0.99217,1e-05,1.37925]
[1779973418411,57.81,73364.97,0.0,-0.99217,1e-05,1.38001]
[1779973418469,57.81,73364.97,0.0,-0.99217,1e-05,1.38001]
[1779973418691,57.81,73364.97,0.0,-0.99217,1e-05,1.38001]
[1779973418720,57.81,73364.97,0.0,-0.99217,1e-05,1.38001]
[1779973418793,57.81,73365.14,0.0,-0.99216,1e-05,1.38017]
[1779973421551,57.81,73355.16,0.0,-0.99222,1e-05,1.37103]
[1779973422558,57.81,73346.14,0.0,-0.99227,1e-05,1.36281]
[1779973423565,57.81,73341.91,0.0,-0.9923,1e-05,1.35897]
[1779973424572,57.81,73341.73,0.0,-0.9923,1e-05,1.3588]
[1779973427594,57.81,73345.38,0.0,-0.99228,1e-05,1.36212]
[1779973430618,57.81,73347.02,0.0,-0.99227,1e-05,1.36361]
[1779973433801,57.81,73348.53,0.0,-0.99226,1e-05,1.36498]
[1779973433968,57.81,73348.53,0.0,-0.99226,1e-05,1.36498]
[1779973434039,57.81,73349.33,0.0,-0.99226,1e-05,1.36571]
[1779973434413,57.81,73349.33,0.0,-0.99226,1e-05,1.36571]
[1779973434467,57.81,73349.33,0.0,-0.99226,1e-05,1.36571]
[1779973437992,57.81,73350.28,0.0,-0.99225,1e-05,1.36658]
[1779973438037,57.81,73351.11,0.0,-0.99225,1e-05,1.36733]
[1779973438217,57.81,73351.11,0.0,-0.99225,1e-05,1.36733]
[1779973439019,57.81,73351.11,0.0,-0.99225,1e-05,1.36733]
[1779973439068,57.81,73350.73,0.0,-0.99225,1e-05,1.36699]
[1779973439217,57.81,73350.73,0.0,-0.99225,1e-05,1.36699]
[1779973439681,57.81,73347.34,0.0,-0.99227,1e-05,1.3639]
[1779973440688,57.81,73341.63,0.0,-0.9923,1e-05,1.35871]
[1779973441300,57.81,73341.63,0.0,-0.9923,1e-05,1.35871]
[1779973441467,57.81,73341.63,0.0,-0.9923,1e-05,1.35871]
[1779973442702,57.81,73340.58,0.0,-0.99231,1e-05,1.35776]
[1779973444300,57.81,73340.92,0.0,-0.9923,1e-05,1.35807]
[1779973444467,57.81,73340.92,0.0,-0.9923,1e-05,1.35807]
[1779973444716,57.81,73340.67,0.0,-0.99231,1e-05,1.35784]
[1779973448384,57.81,73341.03,0.0,-0.9923,1e-05,1.35817]
[1779973448468,57.81,73341.03,0.0,-0.9923,1e-05,1.35817]
[1779973453779,57.81,73343.6,0.0,-0.99229,1e-05,1.3605]
[1779973454542,57.81,73343.6,0.0,-0.99229,1e-05,1.3605]
[1779973454717,57.81,73343.6,0.0,-0.99229,1e-05,1.3605]
[1779973454895,57.81,73343.6,0.0,-0.99229,1e-05,1.3605]
[1779973454968,57.81,73343.6,0.0,-0.99229,1e-05,1.3605]
[1779973454989,57.81,73342.79,0.0,-0.99229,1e-05,1.35977]
[1779973459821,57.81,73350.66,0.0,-0.99225,1e-05,1.36692]
[1779973460323,57.81,73350.66,0.0,-0.99225,1e-05,1.36692]
[1779973460468,57.81,73350.66,0.0,-0.99225,1e-05,1.36692]
[1779973460984,57.81,73350.66,0.0,-0.99225,1e-05,1.36692]
[1779973461032,57.81,73352.66,0.0,-0.99224,1e-05,1.36875]
[1779973461218,57.81,73352.66,0.0,-0.99224,1e-05,1.36875]
[1779973462843,57.81,73357.59,0.0,-0.99221,1e-05,1.37325]
[1779973463993,57.81,73357.59,0.0,-0.99221,1e-05,1.37325]
[1779973464068,57.81,73360.25,0.0,-0.99219,1e-05,1.37568]
[1779973464458,57.81,73360.25,0.0,-0.99219,1e-05,1.37568]
[1779973464469,57.81,73360.25,0.0,-0.99219,1e-05,1.37568]
[1779973464857,57.81,73361.49,0.0,-0.99219,1e-05,1.37682]
[1779973466871,57.81,73365.18,0.0,-0.99216,1e-05,1.38021]
[1779973467471,57.81,73365.18,0.0,-0.99216,1e-05,1.38021]
[1779973467878,57.81,73366.55,0.0,-0.99216,1e-05,1.38146]
[1779973469080,57.81,73366.55,0.0,-0.99216,1e-05,1.38146]
[1779973469217,57.81,73366.55,0.0,-0.99216,1e-05,1.38146]
[1779973474927,57.81,73366.91,0.0,-0.99216,1e-05,1.3806]
[1779973477949,57.81,73377.33,0.0,-0.9921,1e-05,1.3902]
[1779973478956,57.81,73377.25,0.0,-0.9921,1e-05,1.39012]
[1779973480480,57.81,73377.28,0.0,-0.9921,1e-05,1.39015]
[1779973480719,57.81,73377.28,0.0,-0.9921,1e-05,1.39015]
[1779973480832,57.81,73377.28,0.0,-0.9921,1e-05,1.39015]
[1779973480968,57.81,73377.28,0.0,-0.9921,1e-05,1.39015]
[1779973480970,57.81,73376.94,0.0,-0.9921,1e-05,1.38984]
[1779973482933,57.81,73375.21,0.0,-0.99211,1e-05,1.38824]
[1779973488019,57.81,73379.9,0.0,-0.99209,1e-05,1.39257]
[1779973490381,57.81,73379.61,0.0,-0.99209,1e-05,1.39231]
[1779973490467,57.81,73379.61,0.0,-0.99209,1e-05,1.39231]
[1779973490629,57.81,73379.61,0.0,-0.99209,1e-05,1.39231]
[1779973490722,57.81,73379.61,0.0,-0.99209,1e-05,1.39231]
[1779973491040,57.81,73379.54,0.0,-0.99209,1e-05,1.39224]
[1779973496075,57.81,73379.9,0.0,-0.99209,1e-05,1.39257]
[1779973497191,57.81,73379.9,0.0,-0.99209,1e-05,1.39257]
[1779973497231,57.81,73379.9,0.0,-0.99209,1e-05,1.39257]
[1779973497246,57.81,73379.55,0.0,-0.99209,1e-05,1.39225]
[1779973497793,57.81,73379.55,0.0,-0.99209,1e-05,1.39225]
[1779973497967,57.81,73379.55,0.0,-0.99209,1e-05,1.39225]
[1779973503022,57.81,73377.83,0.0,-0.9921,1e-05,1.39066]
[1779973503209,57.81,73377.83,0.0,-0.9921,1e-05,1.39066]
[1779973503222,57.81,73377.83,0.0,-0.9921,1e-05,1.39066]
[1779973503238,57.81,73377.89,0.0,-0.9921,1e-05,1.39072]
[1779973506145,57.81,73374.02,0.0,-0.99212,1e-05,1.38714]
[1779973507152,57.81,73369.82,0.0,-0.99214,1e-05,1.38327]
[1779973507612,57.81,73369.82,0.0,-0.99214,1e-05,1.38327]
[1779973507720,57.81,73369.82,0.0,-0.99214,1e-05,1.38327]
[1779973507956,57.81,73369.82,0.0,-0.99214,1e-05,1.38327]
[1779973507968,57.81,73369.82,0.0,-0.99214,1e-05,1.38327]
[1779973508160,57.81,73369.63,0.0,-0.99215,1e-05,1.3831]
[1779973511181,57.81,73367.63,0.0,-0.99216,1e-05,1.38126]
[1779973516080,57.81,73367.01,0.0,-0.99216,1e-05,1.38069]
[1779973521251,57.81,73367.26,0.0,-0.99216,1e-05,1.38092]
[1779973525028,57.81,73366.48,0.0,-0.99216,1e-05,1.3802]
[1779973525221,57.81,73366.48,0.0,-0.99216,1e-05,1.3802]
[1779973525248,57.81,73366.48,0.0,-0.99216,1e-05,1.3802]
[1779973525279,57.81,73366.59,0.0,-0.99216,1e-05,1.3803]
[1779973525469,57.81,73366.59,0.0,-0.99216,1e-05,1.3803]
[1779973528300,57.81,73369.21,0.0,-0.99215,1e-05,1.38271]
[1779973529370,57.81,73369.21,0.0,-0.99215,1e-05,1.38271]
[1779973529471,57.81,73369.21,0.0,-0.99215,1e-05,1.38271]
[1779973529924,57.81,73369.21,0.0,-0.99215,1e-05,1.38271]
[1779973529967,57.81,73369.21,0.0,-0.99215,1e-05,1.38271]
[1779973530006,57.81,73369.9,0.0,-0.99214,1e-05,1.38335]
[1779973530314,57.81,73373.85,0.0,-0.99212,1e-05,1.38699]
[1779973531321,57.81,73376.15,0.0,-0.99211,1e-05,1.38791]
[1779973532328,57.81,73381.34,0.0,-0.99208,1e-05,1.3927]
[1779973533620,57.81,73381.34,0.0,-0.99208,1e-05,1.3927]
[1779973533718,57.81,73381.34,0.0,-0.99208,1e-05,1.3927]
[1779973534068,57.81,73383.29,0.0,-0.99207,1e-05,1.39451]
[1779973539377,57.81,73382.87,0.0,-0.99207,1e-05,1.39412]
[1779973540774,57.81,73382.87,0.0,-0.99207,1e-05,1.39412]
[1779973540968,57.81,73382.87,0.0,-0.99207,1e-05,1.39412]
[1779973546426,57.81,73381.91,0.0,-0.99208,1e-05,1.39323]
[1779973549795,57.81,73382.2,0.0,-0.99208,1e-05,1.3935]
[1779973549968,57.81,73382.2,0.0,-0.99208,1e-05,1.3935]
[1779973550156,57.81,73382.2,0.0,-0.99208,1e-05,1.3935]
[1779973550218,57.81,73382.2,0.0,-0.99208,1e-05,1.3935]
[1779973550254,57.81,73382.11,0.0,-0.99208,1e-05,1.39342]
[1779973554888,57.81,73382.28,0.0,-0.99208,1e-05,1.39357]
[1779973554968,57.81,73382.28,0.0,-0.99208,1e-05,1.39357]
[1779973555048,57.81,73376.25,0.0,-0.99211,1e-05,1.388]
[1779973555417,57.81,73376.25,0.0,-0.99211,1e-05,1.388]
[1779973555472,57.81,73376.25,0.0,-0.99211,1e-05,1.388]
[1779973560524,57.81,73368.08,0.0,-0.99216,1e-05,1.38048]
[1779973561547,57.81,73368.08,0.0,-0.99216,1e-05,1.38048]
[1779973561719,57.81,73368.08,0.0,-0.99216,1e-05,1.38048]
[1779973562139,57.81,73368.08,0.0,-0.99216,1e-05,1.38048]
[1779973562218,57.81,73368.08,0.0,-0.99216,1e-05,1.38048]
[1779973562308,57.81,73365.92,0.0,-0.99217,1e-05,1.37849]
[1779973567573,57.81,73365.5,0.0,-0.99218,1e-05,1.37811]
[1779973568949,57.81,73365.5,0.0,-0.99218,1e-05,1.37811]
[1779973570594,57.81,73363.5,0.0,-0.99219,1e-05,1.37627]
[1779973572705,57.81,73363.26,0.0,-0.99219,1e-05,1.37605]
[1779973572718,57.81,73363.26,0.0,-0.99219,1e-05,1.37605]
[1779973573227,57.81,73363.26,0.0,-0.99219,1e-05,1.37605]
[1779973573275,57.81,73363.89,0.0,-0.99219,1e-05,1.37663]
[1779973573469,57.81,73363.89,0.0,-0.99219,1e-05,1.37663]
[1779973577826,57.81,73362.96,0.0,-0.99219,1e-05,1.37578]
[1779973577969,57.81,73362.96,0.0,-0.99219,1e-05,1.37578]
[1779973578295,57.81,73362.96,0.0,-0.99219,1e-05,1.37578]
[1779973578318,57.81,73362.28,0.0,-0.99219,1e-05,1.37516]
[1779973578467,57.81,73362.28,0.0,-0.99219,1e-05,1.37516]
[1779973583686,57.81,73361.47,0.0,-0.9922,1e-05,1.37441]
[1779973585155,57.81,73353.06,0.0,-0.99225,1e-05,1.36673]
[1779973585452,57.81,73353.06,0.0,-0.99225,1e-05,1.36673]
[1779973585467,57.81,73353.06,0.0,-0.99225,1e-05,1.36673]
[1779973585700,57.81,73349.35,0.0,-0.99227,1e-05,1.36336]
[1779973586514,57.81,73349.35,0.0,-0.99227,1e-05,1.36336]
[1779973586718,57.81,73349.35,0.0,-0.99227,1e-05,1.36336]
[1779973586782,57.81,73348.45,0.0,-0.99227,1e-05,1.36254]
[1779973589728,57.81,73347.09,0.0,-0.99228,1e-05,1.3613]
[1779973591184,57.81,73347.09,0.0,-0.99228,1e-05,1.3613]
[1779973591220,57.81,73347.09,0.0,-0.99228,1e-05,1.3613]
[1779973592028,57.81,73346.98,0.0,-0.99229,1e-05,1.36002]
[1779973592217,57.81,73346.98,0.0,-0.99229,1e-05,1.36002]
[1779973592233,57.81,73346.94,0.0,-0.99229,1e-05,1.35998]
[1779973597784,57.81,73346.87,0.0,-0.99229,1e-05,1.35992]
[1779973599126,57.81,73346.87,0.0,-0.99229,1e-05,1.35992]
[1779973599218,57.81,73346.87,0.0,-0.99229,1e-05,1.35992]
[1779973601993,57.81,73346.79,0.0,-0.99229,1e-05,1.35984]
[1779973603044,57.81,73346.57,0.0,-0.99229,1e-05,1.35964]
[1779973603217,57.81,73346.57,0.0,-0.99229,1e-05,1.35964]
[1779973603294,57.81,73346.57,0.0,-0.99229,1e-05,1.35964]
[1779973603318,57.81,73345.65,0.0,-0.9923,1e-05,1.35881]
[1779973603470,57.81,73345.65,0.0,-0.9923,1e-05,1.35881]
[1779973607286,57.81,73345.36,0.0,-0.9923,1e-05,1.35855]
[1779973607297,57.81,73347.16,0.0,-0.99229,1e-05,1.36018]
[1779973607470,57.81,73347.16,0.0,-0.99229,1e-05,1.36018]
[1779973609868,57.81,73344.49,0.0,-0.9923,1e-05,1.35776]
[1779973614902,57.81,73344.41,0.0,-0.9923,1e-05,1.35769]
[1779973616200,57.81,73343.21,0.0,-0.99231,1e-05,1.3566]
[1779973616621,57.81,73343.21,0.0,-0.99231,1e-05,1.3566]
[1779973616718,57.81,73343.21,0.0,-0.99231,1e-05,1.3566]
[1779973619467,57.81,73342.71,0.0,-0.99231,1e-05,1.35615]
[1779973619938,57.81,73342.79,0.0,-0.99231,1e-05,1.35622]
[1779973623339,57.81,73341.97,0.0,-0.99232,1e-05,1.35548]
[1779973622959,57.81,73337.64,0.0,-0.99234,1e-05,1.35156]
[1779973623966,57.81,73333.98,0.0,-0.99236,1e-05,1.34826]
[1779973626763,57.81,73332.99,0.0,-0.99237,1e-05,1.34737]
[1779973626968,57.81,73332.99,0.0,-0.99237,1e-05,1.34737]
[1779973630019,57.81,73325.34,0.0,-0.99241,1e-05,1.34049]
[1779973631026,57.81,73312.7,0.0,-0.99248,1e-05,1.32919]
[1779973632033,57.81,73311.09,0.0,-0.99249,1e-05,1.32776]
[1779973634049,57.81,73305.5,0.0,-0.99252,1e-05,1.32279]
[1779973635055,57.81,73302.52,0.0,-0.99254,1e-05,1.32015]
[1779973639089,57.81,73286.48,0.0,-0.99263,1e-05,1.306]
[1779973640091,57.81,73291.24,0.0,-0.9926,1e-05,1.31018]
[1779973640557,57.81,73291.24,0.0,-0.9926,1e-05,1.31018]
[1779973641098,57.81,73292.36,0.0,-0.9926,1e-05,1.31117]
[1779973642557,57.81,73291.25,0.0,-0.9926,1e-05,1.31019]
[1779973652175,57.81,73288.56,0.0,-0.99262,1e-05,1.30667]
[1779973653291,57.81,73288.56,0.0,-0.99262,1e-05,1.30667]
[1779973653468,57.81,73288.56,0.0,-0.99262,1e-05,1.30667]
[1779973655058,57.81,73288.56,0.0,-0.99262,1e-05,1.30667]
[1779973655219,57.81,73288.56,0.0,-0.99262,1e-05,1.30667]
[1779973655316,57.81,73288.98,0.0,-0.99262,1e-05,1.30704]
[1779973659224,57.81,73292.01,0.0,-0.99261,1e-05,1.30971]
[1779973659723,57.81,73292.01,0.0,-0.99261,1e-05,1.30971]
[1779973659969,57.81,73292.01,0.0,-0.99261,1e-05,1.30971]
[1779973662566,57.81,73292.14,0.0,-0.9926,1e-05,1.30982]
[1779973662720,57.81,73292.14,0.0,-0.9926,1e-05,1.30982]
[1779973663252,57.81,73292.86,0.0,-0.9926,1e-05,1.31046]
[1779973665186,57.81,73292.65,0.0,-0.9926,1e-05,1.31027]
[1779973665219,57.81,73292.65,0.0,-0.9926,1e-05,1.31027]
[1779973669298,57.81,73285.17,0.0,-0.99264,1e-05,1.3037]
[1779973669503,57.81,73285.17,0.0,-0.99264,1e-05,1.3037]
[1779973669720,57.81,73285.17,0.0,-0.99264,1e-05,1.3037]
[1779973670305,57.81,73283.43,0.0,-0.99265,1e-05,1.30217]
[1779973670755,57.81,73283.43,0.0,-0.99265,1e-05,1.30217]
[1779973670968,57.81,73283.43,0.0,-0.99265,1e-05,1.30217]
[1779973676123,57.81,73285.9,0.0,-0.99264,1e-05,1.30434]
[1779973676220,57.81,73285.9,0.0,-0.99264,1e-05,1.30434]
[1779973677083,57.81,73286.07,0.0,-0.99264,1e-05,1.30449]
[1779973677248,57.81,73286.07,0.0,-0.99264,1e-05,1.30449]
[1779973677354,57.81,73286.5,0.0,-0.99264,1e-05,1.30487]
[1779973681838,57.81,73286.22,0.0,-0.99264,1e-05,1.30462]
[1779973681966,57.81,73286.22,0.0,-0.99264,1e-05,1.30462]
[1779973682391,57.81,73290.4,0.0,-0.99261,1e-05,1.30829]
[1779973687426,57.81,73290.46,0.0,-0.99261,1e-05,1.30834]
[1779973691192,57.81,73291.14,0.0,-0.99261,1e-05,1.30894]
[1779973691217,57.81,73291.14,0.0,-0.99261,1e-05,1.30894]
[1779973693943,57.81,73290.84,0.0,-0.99261,1e-05,1.30868]
[1779973693967,57.81,73290.84,0.0,-0.99261,1e-05,1.30868]
[1779973694045,57.81,73291.67,0.0,-0.99261,1e-05,1.30941]
[1779973695461,57.81,73292.14,0.0,-0.9926,1e-05,1.30982]
[1779973695467,57.81,73292.14,0.0,-0.9926,1e-05,1.30982]
[1779973698390,57.81,73293.25,0.0,-0.9926,1e-05,1.3108]
[1779973698467,57.81,73291.12,0.0,-0.99261,1e-05,1.30893]
[1779973698678,57.81,73291.12,0.0,-0.99261,1e-05,1.30893]
[1779973698717,57.81,73291.12,0.0,-0.99261,1e-05,1.30893]
[1779973698779,57.81,73288.87,0.0,-0.99262,1e-05,1.30695]
[1779973700833,57.81,73288.87,0.0,-0.99262,1e-05,1.30695]
[1779973700967,57.81,73288.87,0.0,-0.99262,1e-05,1.30695]
[1779973701045,57.81,73284.39,0.0,-0.99265,1e-05,1.30302]
[1779973704665,57.81,73285.84,0.0,-0.99264,1e-05,1.30429]
[1779973704719,57.81,73285.84,0.0,-0.99264,1e-05,1.30429]
[1779973705374,57.81,73285.84,0.0,-0.99264,1e-05,1.30429]
[1779973705466,57.81,73283.89,0.0,-0.99265,1e-05,1.30258]
[1779973705552,57.81,73283.7,0.0,-0.99265,1e-05,1.30241]
[1779973710587,57.81,73280.84,0.0,-0.99267,1e-05,1.29991]
[1779973713339,57.81,73280.82,0.0,-0.99267,1e-05,1.29874]
[1779973713468,57.81,73280.82,0.0,-0.99267,1e-05,1.29874]
[1779973714615,57.81,73275.33,0.0,-0.9927,1e-05,1.29395]
[1779973715991,57.81,73271.01,0.0,-0.99273,1e-05,1.29019]
[1779973717886,57.81,73270.75,0.0,-0.99273,1e-05,1.28996]
[1779973717967,57.81,73270.75,0.0,-0.99273,1e-05,1.28996]
[1779973718046,57.81,73270.66,0.0,-0.99273,1e-05,1.28988]
[1779973719594,57.81,73269.76,0.0,-0.99273,1e-05,1.2891]
[1779973719721,57.81,73269.76,0.0,-0.99273,1e-05,1.2891]
[1779973728733,57.81,73267.43,0.0,-0.99275,1e-05,1.28708]
[1779973732248,57.81,73267.16,0.0,-0.99275,1e-05,1.28684]
[1779973732471,57.81,73267.16,0.0,-0.99275,1e-05,1.28684]
[1779973734074,57.81,73268.39,0.0,-0.99274,1e-05,1.28791]
[1779973734218,57.81,73268.39,0.0,-0.99274,1e-05,1.28791]
[1779973734319,57.81,73268.8,0.0,-0.99274,1e-05,1.28827]
[1779973735712,57.81,73270.3,0.0,-0.99273,1e-05,1.28957]
[1779973735720,57.81,73270.3,0.0,-0.99273,1e-05,1.28957]
[1779973735762,57.81,73275.31,0.0,-0.9927,1e-05,1.29393]
[1779973736769,57.81,73278.44,0.0,-0.99269,1e-05,1.29666]
[1779973739926,57.81,73279.05,0.0,-0.99268,1e-05,1.2972]
[1779973739970,57.81,73279.05,0.0,-0.99268,1e-05,1.2972]
[1779973740027,57.81,73279.48,0.0,-0.99268,1e-05,1.29757]
[1779973740797,57.81,73284.46,0.0,-0.99265,1e-05,1.30193]
[1779973742003,57.81,73284.46,0.0,-0.99265,1e-05,1.30193]
[1779973742218,57.81,73284.46,0.0,-0.99265,1e-05,1.30193]
[1779973742289,57.81,73287.98,0.0,-0.99263,1e-05,1.30501]
[1779973748136,57.81,73287.03,0.0,-0.99264,1e-05,1.30418]
[1779973748218,57.81,73287.03,0.0,-0.99264,1e-05,1.30418]
[1779973749017,57.81,73282.06,0.0,-0.99267,1e-05,1.29983]
[1779973750302,57.81,73282.06,0.0,-0.99267,1e-05,1.29983]
[1779973750467,57.81,73282.06,0.0,-0.99267,1e-05,1.29983]
[1779973750403,57.81,73280.22,0.0,-0.99268,1e-05,1.29822]
[1779973754895,57.81,73271.87,0.0,-0.99272,1e-05,1.29094]
[1779973755902,57.81,73267.32,0.0,-0.99275,1e-05,1.28698]
[1779973756800,57.81,73267.32,0.0,-0.99275,1e-05,1.28698]
[1779973756971,57.81,73267.32,0.0,-0.99275,1e-05,1.28698]
[1779973757098,57.81,73267.42,0.0,-0.99275,1e-05,1.28707]
[1779973763217,57.81,73268.75,0.0,-0.99274,1e-05,1.28822]
[1779973763466,57.81,73268.75,0.0,-0.99274,1e-05,1.28822]
[1779973763314,57.81,73268.49,0.0,-0.99274,1e-05,1.288]
[1779973766863,57.81,73268.28,0.0,-0.99274,1e-05,1.28782]
[1779973766970,57.81,73268.28,0.0,-0.99274,1e-05,1.28782]
[1779973773025,57.81,73257.55,0.0,-0.99281,1e-05,1.27739]
[1779973774032,57.81,73252.98,0.0,-0.99283,1e-05,1.27346]
[1779973778172,57.81,73253.75,0.0,-0.99283,1e-05,1.27412]
[1779973778217,57.81,73253.75,0.0,-0.99283,1e-05,1.27412]
[1779973778274,57.81,73254.04,0.0,-0.99282,1e-05,1.27437]
[1779973783099,57.81,73251.35,0.0,-0.99284,1e-05,1.27206]
[1779973783663,57.81,73251.35,0.0,-0.99284,1e-05,1.27206]
[1779973783717,57.81,73251.35,0.0,-0.99284,1e-05,1.27206]
[1779973787127,57.81,73246.69,0.0,-0.99286,1e-05,1.26806]
[1779973789207,57.81,73245.64,0.0,-0.99287,1e-05,1.26716]
[1779973789216,57.81,73245.64,0.0,-0.99287,1e-05,1.26716]
[1779973789530,57.81,73245.73,0.0,-0.99287,1e-05,1.26723]
[1779973795183,57.81,73246.91,0.0,-0.99286,1e-05,1.26824]
[1779973796724,57.81,73247.25,0.0,-0.99286,1e-05,1.26854]
[1779973798744,57.81,73249.66,0.0,-0.99285,1e-05,1.2706]
[1779973804246,57.81,73251.01,0.0,-0.99284,1e-05,1.27176]
[1779973806744,57.81,73251.16,0.0,-0.99284,1e-05,1.27189]
[1779973806968,57.81,73251.16,0.0,-0.99284,1e-05,1.27189]
[1779973807187,57.81,73251.16,0.0,-0.99284,1e-05,1.27189]
[1779973807216,57.81,73251.16,0.0,-0.99284,1e-05,1.27189]
[1779973807267,57.81,73253.02,0.0,-0.99283,1e-05,1.27349]
[1779973812500,57.81,73251.69,0.0,-0.99284,1e-05,1.27235]
[1779973812718,57.81,73251.69,0.0,-0.99284,1e-05,1.27235]
[1779973813310,57.81,73245.48,0.0,-0.99287,1e-05,1.26702]
[1779973814955,57.81,73244.68,0.0,-0.99287,1e-05,1.26633]
[1779973814967,57.81,73244.68,0.0,-0.99287,1e-05,1.26633]
[1779973815324,57.81,73244.78,0.0,-0.99287,1e-05,1.26642]
[1779973819443,57.81,73244.64,0.0,-0.99288,1e-05,1.2663]
[1779973819467,57.81,73244.64,0.0,-0.99288,1e-05,1.2663]
[1779973819529,57.81,73243.63,0.0,-0.99288,1e-05,1.26543]
[1779973821560,57.81,73249.0,0.0,-0.99285,1e-05,1.27004]
[1779973822721,57.81,73250.28,0.0,-0.99284,1e-05,1.27114]
[1779973828416,57.81,73249.29,0.0,-0.99285,1e-05,1.27029]
[1779973828676,57.81,73249.29,0.0,-0.99285,1e-05,1.27029]
[1779973828720,57.81,73249.29,0.0,-0.99285,1e-05,1.27029]
[1779973829424,57.81,73249.55,0.0,-0.99285,1e-05,1.27051]
[1779973835466,57.81,73249.55,0.0,-0.99286,1e-05,1.26938]
[1779973839237,57.81,73249.14,0.0,-0.99286,1e-05,1.26903]
[1779973839466,57.81,73249.14,0.0,-0.99286,1e-05,1.26903]
[1779973841508,57.81,73246.23,0.0,-0.99287,1e-05,1.26653]
[1779973842952,57.81,73244.91,0.0,-0.99288,1e-05,1.2654]
[1779973842974,57.81,73244.91,0.0,-0.99288,1e-05,1.2654]
[1779973843521,57.81,73244.25,0.0,-0.99288,1e-05,1.26484]
[1779973843672,57.81,73244.25,0.0,-0.99288,1e-05,1.26484]
[1779973843726,57.81,73244.25,0.0,-0.99288,1e-05,1.26484]
[1779973848359,57.81,73244.23,0.0,-0.99288,1e-05,1.26482]
[1779973848467,57.81,73244.23,0.0,-0.99288,1e-05,1.26482]
[1779973848530,57.81,73244.23,0.0,-0.99288,1e-05,1.26482]
[1779973848557,57.81,73244.19,0.0,-0.99288,1e-05,1.26479]
[1779973848717,57.81,73244.19,0.0,-0.99288,1e-05,1.26479]
[1779973854599,57.81,73244.41,0.0,-0.99288,1e-05,1.26498]
[1779973859634,57.81,73244.11,0.0,-0.99288,1e-05,1.26472]
[1779973860918,57.81,73244.11,0.0,-0.99288,1e-05,1.26472]
[1779973860968,57.81,73244.11,0.0,-0.99288,1e-05,1.26472]
[1779973861157,57.81,73244.11,0.0,-0.99288,1e-05,1.26472]
[1779973861217,57.81,73244.11,0.0,-0.99288,1e-05,1.26472]
[1779973861266,57.81,73244.63,0.0,-0.99288,1e-05,1.26516]
[1779973865029,57.81,73246.95,0.0,-0.99287,1e-05,1.26715]
[1779973865217,57.81,73246.95,0.0,-0.99287,1e-05,1.26715]
[1779973865295,57.81,73245.88,0.0,-0.99287,1e-05,1.26623]
[1779973867711,57.81,73244.31,0.0,-0.99288,1e-05,1.26489]
[1779973867718,57.81,73244.31,0.0,-0.99288,1e-05,1.26489]
[1779973870710,57.81,73247.88,0.0,-0.99286,1e-05,1.26795]
[1779973871733,57.81,73243.77,0.0,-0.99289,1e-05,1.26443]
[1779973872739,57.81,73224.77,0.0,-0.99299,1e-05,1.24826]
[1779973873746,57.81,73223.11,0.0,-0.993,1e-05,1.24686]
[1779973877868,57.81,73223.34,0.0,-0.99299,1e-05,1.24705]
[1779973877968,57.81,73223.34,0.0,-0.99299,1e-05,1.24705]
[1779973878288,57.81,73223.34,0.0,-0.99299,1e-05,1.24705]
[1779973878467,57.81,73223.34,0.0,-0.99299,1e-05,1.24705]
[1779973878568,57.81,73223.46,0.0,-0.99299,1e-05,1.24715]
[1779973883816,57.81,73223.19,0.0,-0.993,1e-05,1.24692]
[1779973886891,57.81,73223.24,0.0,-0.993,1e-05,1.24697]
[1779973886972,57.81,73223.24,0.0,-0.993,1e-05,1.24697]
[1779973887359,57.81,73223.24,0.0,-0.993,1e-05,1.24697]
[1779973887467,57.81,73223.24,0.0,-0.993,1e-05,1.24697]
[1779973887568,57.81,73222.96,0.0,-0.993,1e-05,1.24673]
[1779973892880,57.81,73223.06,0.0,-0.993,1e-05,1.2457]
[1779973893888,57.81,73218.99,0.0,-0.99302,1e-05,1.24226]
[1779973894895,57.81,73215.6,0.0,-0.99304,1e-05,1.23941]
[1779973895940,57.81,73221.78,0.0,-0.99301,1e-05,1.24462]
[1779973896911,57.81,73225.92,0.0,-0.99299,1e-05,1.24812]
[1779973898276,57.81,73225.92,0.0,-0.99299,1e-05,1.24812]
[1779973898468,57.81,73225.92,0.0,-0.99299,1e-05,1.24812]
[1779973898492,57.81,73226.28,0.0,-0.99299,1e-05,1.24842]
[1779973898803,57.81,73226.28,0.0,-0.99299,1e-05,1.24842]
[1779973898968,57.81,73226.28,0.0,-0.99299,1e-05,1.24842]
[1779973902959,57.81,73233.66,0.0,-0.99295,1e-05,1.25468]
[1779973903966,57.81,73242.01,0.0,-0.9929,1e-05,1.2618]
[1779973904973,57.81,73244.59,0.0,-0.99289,1e-05,1.264]
[1779973907077,57.81,73244.94,0.0,-0.99289,1e-05,1.2643]
[1779973907217,57.81,73244.94,0.0,-0.99289,1e-05,1.2643]
[1779973907271,57.81,73244.94,0.0,-0.99289,1e-05,1.2643]
[1779973907467,57.81,73244.94,0.0,-0.99289,1e-05,1.2643]
[1779973907568,57.81,73245.12,0.0,-0.99288,1e-05,1.26446]
[1779973910008,57.81,73248.06,0.0,-0.99287,1e-05,1.26698]
[1779973914037,57.81,73250.57,0.0,-0.99286,1e-05,1.26913]
[1779973916051,57.81,73255.16,0.0,-0.99283,1e-05,1.27307]
[1779973917962,57.81,73255.73,0.0,-0.99283,1e-05,1.27356]
[1779973917968,57.81,73255.73,0.0,-0.99283,1e-05,1.27356]
[1779973918269,57.81,73255.73,0.0,-0.99283,1e-05,1.27356]
[1779973918469,57.81,73255.73,0.0,-0.99283,1e-05,1.27356]
[1779973918499,57.81,73255.78,0.0,-0.99283,1e-05,1.27361]
[1779973923039,57.81,73253.65,0.0,-0.99284,1e-05,1.27177]
[1779973923217,57.81,73253.65,0.0,-0.99284,1e-05,1.27177]
[1779973923241,57.81,73253.65,0.0,-0.99284,1e-05,1.27177]
[1779973923467,57.81,73253.65,0.0,-0.99284,1e-05,1.27177]
[1779973923495,57.81,73252.99,0.0,-0.99284,1e-05,1.27121]
[1779973925115,57.81,73239.69,0.0,-0.99291,1e-05,1.25982]
[1779973926122,57.81,73234.17,0.0,-0.99294,1e-05,1.25512]
[1779973927123,57.81,73234.17,0.0,-0.99294,1e-05,1.25512]
[1779973927197,57.81,73234.17,0.0,-0.99294,1e-05,1.25512]
[1779973927218,57.81,73234.17,0.0,-0.99294,1e-05,1.25512]
[1779973927224,57.81,73234.59,0.0,-0.99294,1e-05,1.25548]
[1779973933171,57.81,73236.26,0.0,-0.99293,1e-05,1.2569]
[1779973935187,57.81,73238.79,0.0,-0.99292,1e-05,1.25905]
[1779973936263,57.81,73235.5,0.0,-0.99294,1e-05,1.25625]
[1779973937211,57.81,73231.7,0.0,-0.99296,1e-05,1.25302]
[1779973938777,57.81,73233.04,0.0,-0.99295,1e-05,1.25416]
[1779973939282,57.81,73233.04,0.0,-0.99295,1e-05,1.25416]
[1779973939332,57.81,73233.32,0.0,-0.99295,1e-05,1.2544]
[1779973939945,57.81,73233.32,0.0,-0.99295,1e-05,1.2544]
[1779973940501,57.81,73233.32,0.0,-0.99295,1e-05,1.2544]
[1779973943253,57.81,73235.67,0.0,-0.99294,1e-05,1.25639]
[1779973944077,57.81,73235.67,0.0,-0.99294,1e-05,1.25639]
[1779973944218,57.81,73235.67,0.0,-0.99294,1e-05,1.25639]
[1779973944666,57.81,73235.67,0.0,-0.99294,1e-05,1.25639]
[1779973944691,57.81,73235.78,0.0,-0.99293,1e-05,1.25649]
[1779973944724,57.81,73235.78,0.0,-0.99293,1e-05,1.25649]
[1779973948718,57.81,73237.18,0.0,-0.99293,1e-05,1.25768]
[1779973948968,57.81,73237.19,0.0,-0.99293,1e-05,1.25769]
[1779973954682,57.81,73237.45,0.0,-0.99293,1e-05,1.25679]
[1779973954718,57.81,73237.45,0.0,-0.99293,1e-05,1.25679]
[1779973954916,57.81,73236.7,0.0,-0.99294,1e-05,1.25615]
[1779973954971,57.81,73236.7,0.0,-0.99294,1e-05,1.25615]
[1779973955338,57.81,73236.46,0.0,-0.99294,1e-05,1.25595]
[1779973960373,57.81,73236.48,0.0,-0.99294,1e-05,1.25596]
[1779973962478,57.81,73236.72,0.0,-0.99294,1e-05,1.25617]
[1779973962717,57.81,73236.72,0.0,-0.99294,1e-05,1.25617]
[1779973962728,57.81,73236.85,0.0,-0.99294,1e-05,1.25628]
[1779973962749,57.81,73236.85,0.0,-0.99294,1e-05,1.25628]
[1779973962967,57.81,73236.85,0.0,-0.99294,1e-05,1.25628]
[1779973968429,57.81,73237.43,0.0,-0.99293,1e-05,1.25677]
[1779973973464,57.81,73237.52,0.0,-0.99293,1e-05,1.25685]
[1779973978499,57.81,73237.21,0.0,-0.99293,1e-05,1.25659]
[1779973979821,57.81,73237.87,0.0,-0.99293,1e-05,1.25715]
[1779973979967,57.81,73237.87,0.0,-0.99293,1e-05,1.25715]
[1779973980029,57.81,73237.87,0.0,-0.99293,1e-05,1.25715]
[1779973980219,57.81,73237.87,0.0,-0.99293,1e-05,1.25715]
[1779973980513,57.81,73239.01,0.0,-0.99292,1e-05,1.25812]
[1779973985002,57.81,73238.03,0.0,-0.99293,1e-05,1.25728]
[1779973985217,57.81,73238.03,0.0,-0.99293,1e-05,1.25728]
[1779973985228,57.81,73238.03,0.0,-0.99293,1e-05,1.25728]
[1779973985468,57.81,73238.03,0.0,-0.99293,1e-05,1.25728]
[1779973985548,57.81,73239.17,0.0,-0.99292,1e-05,1.25825]
[1779973987562,57.81,73236.18,0.0,-0.99294,1e-05,1.25571]
[1779973989702,57.81,73236.49,0.0,-0.99294,1e-05,1.25597]
[1779973989718,57.81,73236.49,0.0,-0.99294,1e-05,1.25597]
[1779973989718,57.81,73235.88,0.0,-0.99294,1e-05,1.25545]
[1779973989839,57.81,73235.88,0.0,-0.99294,1e-05,1.25545]
[1779973989967,57.81,73235.88,0.0,-0.99294,1e-05,1.25545]
[1779973990583,57.81,73236.24,0.0,-0.99294,1e-05,1.25576]
[1779973992217,57.81,73236.11,0.0,-0.99294,1e-05,1.25565]
[1779973992597,57.81,73236.61,0.0,-0.99294,1e-05,1.25607]
[1779973994675,57.81,73236.41,0.0,-0.99294,1e-05,1.2559]
[1779973994718,57.81,73236.41,0.0,-0.99294,1e-05,1.2559]
[1779973997633,57.81,73239.75,0.0,-0.99292,1e-05,1.25875]
[1779973998740,57.81,73239.75,0.0,-0.99292,1e-05,1.25875]
[1779973998811,57.81,73238.44,0.0,-0.99293,1e-05,1.25763]
[1779973998967,57.81,73238.44,0.0,-0.99293,1e-05,1.25763]
[1779973999646,57.81,73238.36,0.0,-0.99293,1e-05,1.25756]
[1779974003674,57.81,73234.72,0.0,-0.99295,1e-05,1.25447]
[1779974004681,57.81,73232.04,0.0,-0.99296,1e-05,1.25219]
[1779974005046,57.81,73232.04,0.0,-0.99296,1e-05,1.25219]
[1779974005218,57.81,73232.04,0.0,-0.99296,1e-05,1.25219]
[1779974005487,57.81,73232.04,0.0,-0.99296,1e-05,1.25219]
[1779974005719,57.81,73232.04,0.0,-0.99296,1e-05,1.25219]
[1779974005761,57.81,73232.99,0.0,-0.99296,1e-05,1.253]
[1779974013744,57.81,73234.24,0.0,-0.99296,1e-05,1.25294]
[1779974014960,57.81,73235.19,0.0,-0.99295,1e-05,1.25375]
[1779974014967,57.81,73235.19,0.0,-0.99295,1e-05,1.25375]
[1779974015149,57.81,73235.19,0.0,-0.99295,1e-05,1.25375]
[1779974015219,57.81,73235.19,0.0,-0.99295,1e-05,1.25375]
[1779974015758,57.81,73235.28,0.0,-0.99295,1e-05,1.25382]
[1779974019786,57.81,73237.78,0.0,-0.99294,1e-05,1.25595]
[1779974020627,57.81,73237.78,0.0,-0.99294,1e-05,1.25595]
[1779974020717,57.81,73237.78,0.0,-0.99294,1e-05,1.25595]
[1779974020793,57.81,73239.65,0.0,-0.99293,1e-05,1.25754]
[1779974020851,57.81,73239.65,0.0,-0.99293,1e-05,1.25754]
[1779974020966,57.81,73239.65,0.0,-0.99293,1e-05,1.25754]
[1779974026150,57.81,73239.6,0.0,-0.99293,1e-05,1.2575]
[1779974026217,57.81,73239.6,0.0,-0.99293,1e-05,1.2575]
[1779974026222,57.81,73239.6,0.0,-0.99293,1e-05,1.2575]
[1779974026467,57.81,73239.6,0.0,-0.99293,1e-05,1.2575]
[1779974026489,57.81,73239.99,0.0,-0.99292,1e-05,1.25783]
[1779974030972,57.81,73240.8,0.0,-0.99292,1e-05,1.25852]
[1779974031112,57.81,73240.8,0.0,-0.99292,1e-05,1.25852]
[1779974031216,57.81,73240.8,0.0,-0.99292,1e-05,1.25852]
[1779974031311,57.81,73241.14,0.0,-0.99292,1e-05,1.25881]
[1779974032877,57.81,73238.65,0.0,-0.99293,1e-05,1.25669]
[1779974035568,57.81,73238.62,0.0,-0.99293,1e-05,1.25666]
[1779974035718,57.81,73238.62,0.0,-0.99293,1e-05,1.25666]
[1779974041448,57.81,73238.55,0.0,-0.99293,1e-05,1.25661]
[1779974041467,57.81,73238.55,0.0,-0.99293,1e-05,1.25661]
[1779974041498,57.81,73240.36,0.0,-0.99292,1e-05,1.25815]
[1779974041823,57.81,73240.36,0.0,-0.99292,1e-05,1.25815]
[1779974041968,57.81,73240.36,0.0,-0.99292,1e-05,1.25815]
[1779974045071,57.81,73240.7,0.0,-0.99292,1e-05,1.25844]
[1779974049766,57.81,73240.67,0.0,-0.99292,1e-05,1.25841]
[1779974049818,57.81,73240.67,0.0,-0.99292,1e-05,1.25841]
[1779974049967,57.81,73240.67,0.0,-0.99292,1e-05,1.25841]
[1779974050183,57.81,73240.67,0.0,-0.99292,1e-05,1.25841]
[1779974050219,57.81,73240.67,0.0,-0.99292,1e-05,1.25841]
[1779974050285,57.81,73240.06,0.0,-0.99292,1e-05,1.25789]
[1779974056041,57.81,73241.22,0.0,-0.99292,1e-05,1.25888]
[1779974061076,57.81,73241.0,0.0,-0.99292,1e-05,1.25869]
[1779974063039,57.81,73240.65,0.0,-0.99292,1e-05,1.25839]
[1779974063217,57.81,73240.65,0.0,-0.99292,1e-05,1.25839]
[1779974063273,57.81,73240.65,0.0,-0.99292,1e-05,1.25839]
[1779974063468,57.81,73240.65,0.0,-0.99292,1e-05,1.25839]
[1779974063569,57.81,73240.47,0.0,-0.99292,1e-05,1.25824]
[1779974069137,57.81,73240.64,0.0,-0.99292,1e-05,1.25839]
[1779974070577,57.81,73240.64,0.0,-0.99292,1e-05,1.25839]
[1779974070718,57.81,73240.64,0.0,-0.99292,1e-05,1.25839]
[1779974070807,57.81,73240.64,0.0,-0.99292,1e-05,1.25839]
[1779974070798,57.81,73241.2,0.0,-0.99292,1e-05,1.25886]
[1779974070968,57.81,73241.2,0.0,-0.99292,1e-05,1.25886]
[1779974074485,57.81,73240.33,0.0,-0.99293,1e-05,1.257]
[1779974078608,57.81,73240.34,0.0,-0.99293,1e-05,1.25701]
[1779974078719,57.81,73240.34,0.0,-0.99293,1e-05,1.25701]
[1779974078784,57.81,73238.71,0.0,-0.99294,1e-05,1.25562]
[1779974078866,57.81,73238.71,0.0,-0.99294,1e-05,1.25562]
[1779974078967,57.81,73238.71,0.0,-0.99294,1e-05,1.25562]
[1779974086253,57.81,73235.93,0.0,-0.99295,1e-05,1.25326]
[1779974090281,57.81,73229.45,0.0,-0.99299,1e-05,1.24776]
[1779974091288,57.81,73225.6,0.0,-0.99301,1e-05,1.24451]
[1779974091969,57.81,73225.6,0.0,-0.99301,1e-05,1.24451]
[1779974092221,57.81,73225.6,0.0,-0.99301,1e-05,1.24451]
[1779974092429,57.81,73225.6,0.0,-0.99301,1e-05,1.24451]
[1779974092467,57.81,73225.6,0.0,-0.99301,1e-05,1.24451]
[1779974092530,57.81,73225.5,0.0,-0.99301,1e-05,1.24442]
[1779974098337,57.81,73225.65,0.0,-0.99301,1e-05,1.24455]
[1779974103375,57.81,73225.18,0.0,-0.99301,1e-05,1.24415]
[1779974104382,57.81,73209.82,0.0,-0.99309,1e-05,1.23124]
[1779974105388,57.81,73200.01,0.0,-0.99314,1e-05,1.22305]
[1779974106396,57.81,73195.41,0.0,-0.99316,1e-05,1.21922]
[1779974111440,57.81,73191.3,0.0,-0.99319,1e-05,1.21581]
[1779974112446,57.81,73185.49,0.0,-0.99322,1e-05,1.211]
[1779974113453,57.81,73183.07,0.0,-0.99323,1e-05,1.20901]
[1779974118490,57.81,73180.76,0.0,-0.99324,1e-05,1.2071]
[1779974120504,57.81,73178.98,0.0,-0.99325,1e-05,1.20564]
[1779974122517,57.81,73176.95,0.0,-0.99326,1e-05,1.20397]
[1779974124531,57.81,73171.71,0.0,-0.99329,1e-05,1.19967]
[1779974125538,57.81,73169.98,0.0,-0.99329,1e-05,1.19825]
[1779974129496,57.81,73169.54,0.0,-0.9933,1e-05,1.19789]
[1779974129717,57.81,73169.54,0.0,-0.9933,1e-05,1.19789]
[1779974129818,57.81,73169.16,0.0,-0.9933,1e-05,1.19758]
[1779974130859,57.81,73169.16,0.0,-0.9933,1e-05,1.19758]
[1779974130967,57.81,73169.07,0.0,-0.9933,1e-05,1.1975]
[1779974132587,57.81,73171.23,0.0,-0.99329,1e-05,1.19819]
[1779974133594,57.81,73159.66,0.0,-0.99335,1e-05,1.18875]
[1779974134601,57.81,73157.16,0.0,-0.99337,1e-05,1.18671]
[1779974135776,57.81,73157.16,0.0,-0.99337,1e-05,1.18671]
[1779974135878,57.81,73157.68,0.0,-0.99336,1e-05,1.18714]
[1779974135966,57.81,73157.68,0.0,-0.99336,1e-05,1.18714]
[1779974136725,57.81,73157.68,0.0,-0.99336,1e-05,1.18714]
[1779974136772,57.81,73157.68,0.0,-0.99336,1e-05,1.18714]
[1779974136819,57.81,73157.61,0.0,-0.99336,1e-05,1.18708]
[1779974140643,57.81,73156.2,0.0,-0.99337,1e-05,1.18593]
[1779974141651,57.81,73163.72,0.0,-0.99333,1e-05,1.19205]
[1779974142658,57.81,73168.8,0.0,-0.99331,1e-05,1.1962]
[1779974143665,57.81,73172.98,0.0,-0.99329,1e-05,1.19962]
[1779974144921,57.81,73172.98,0.0,-0.99329,1e-05,1.19962]
[1779974144672,57.81,73169.77,0.0,-0.9933,1e-05,1.19699]
[1779974144967,57.81,73169.77,0.0,-0.9933,1e-05,1.19699]
[1779974145679,57.81,73166.62,0.0,-0.99332,1e-05,1.19442]
[1779974148700,57.81,73165.86,0.0,-0.99332,1e-05,1.1938]
[1779974148983,57.81,73165.86,0.0,-0.99332,1e-05,1.1938]
[1779974149220,57.81,73165.86,0.0,-0.99332,1e-05,1.1938]
[1779974150714,57.81,73164.18,0.0,-0.99333,1e-05,1.19243]
[1779974152728,57.81,73158.54,0.0,-0.99336,1e-05,1.18784]
[1779974153735,57.81,73149.39,0.0,-0.9934,1e-05,1.18042]
[1779974154742,57.81,73142.58,0.0,-0.99344,0.0,1.17492]
[1779974155750,57.81,73140.45,0.0,-0.99345,0.0,1.1732]
[1779974156757,57.81,73132.45,0.0,-0.99349,0.0,1.16678]
[1779974157764,57.81,73137.77,0.0,-0.99346,0.0,1.17105]
[1779974158771,57.81,73139.68,0.0,-0.99345,0.0,1.17258]
[1779974159778,57.81,73145.6,0.0,-0.99342,0.0,1.17735]
[1779974160785,57.81,73148.79,0.0,-0.99341,1e-05,1.17993]
[1779974161792,57.81,73155.8,0.0,-0.99337,1e-05,1.18561]
[1779974162799,57.81,73159.36,0.0,-0.99335,1e-05,1.1885]
[1779974164813,57.81,73162.72,0.0,-0.99334,1e-05,1.19124]
[1779974165680,57.81,73162.72,0.0,-0.99334,1e-05,1.19124]
[1779974165825,57.81,73165.7,0.0,-0.99332,1e-05,1.19367]
[1779974166856,57.81,73168.73,0.0,-0.99331,1e-05,1.19614]
[1779974167853,57.81,73180.31,0.0,-0.99325,1e-05,1.20564]
[1779974168860,57.81,73192.67,0.0,-0.99318,1e-05,1.21585]
[1779974169867,57.81,73196.07,0.0,-0.99317,1e-05,1.21867]
[1779974170874,57.81,73198.01,0.0,-0.99316,1e-05,1.22028]
[1779974171881,57.81,73194.83,0.0,-0.99317,1e-05,1.21764]
[1779974172888,57.81,73192.18,0.0,-0.99319,1e-05,1.21544]
[1779974173895,57.81,73193.85,0.0,-0.99318,1e-05,1.21683]
[1779974174902,57.81,73197.14,0.0,-0.99316,1e-05,1.21956]
[1779974177923,57.81,73192.88,0.0,-0.99318,1e-05,1.21602]
[1779974178931,57.81,73188.79,0.0,-0.9932,1e-05,1.21264]
[1779974180136,57.81,73188.86,0.0,-0.9932,1e-05,1.2127]
[1779974180218,57.81,73188.86,0.0,-0.9932,1e-05,1.2127]
[1779974180944,57.81,73186.26,0.0,-0.99322,1e-05,1.21055]
[1779974181957,57.81,73184.36,0.0,-0.99323,1e-05,1.20898]
[1779974182964,57.81,73180.98,0.0,-0.99324,1e-05,1.20619]
[1779974183967,57.81,73180.98,0.0,-0.99324,1e-05,1.20619]
[1779974183971,57.81,73180.71,0.0,-0.99325,1e-05,1.20597]
[1779974184980,57.81,73175.44,0.0,-0.99327,1e-05,1.20164]
[1779974185987,57.81,73168.78,0.0,-0.99331,1e-05,1.19618]
[1779974186994,57.81,73168.77,0.0,-0.99331,1e-05,1.19618]
[1779974190924,57.81,73168.69,0.0,-0.99331,1e-05,1.19611]
[1779974190967,57.81,73168.69,0.0,-0.99331,1e-05,1.19611]
[1779974192039,57.81,73188.08,0.0,-0.99321,1e-05,1.21096]
[1779974193046,57.81,73192.01,0.0,-0.99319,1e-05,1.21421]
[1779974195061,57.81,73187.45,0.0,-0.99322,1e-05,1.21044]
[1779974198133,57.81,73187.5,0.0,-0.99322,1e-05,1.21048]
[1779974198218,57.81,73187.5,0.0,-0.99322,1e-05,1.21048]
[1779974198689,57.81,73187.5,0.0,-0.99322,1e-05,1.21048]
[1779974198720,57.81,73187.5,0.0,-0.99322,1e-05,1.21048]
[1779974198821,57.81,73188.02,0.0,-0.99321,1e-05,1.21091]
[1779974199089,57.81,73182.5,0.0,-0.99324,1e-05,1.20636]
[1779974203089,57.81,73182.64,0.0,-0.99324,1e-05,1.20647]
[1779974203220,57.81,73182.64,0.0,-0.99324,1e-05,1.20647]
[1779974205318,57.81,73183.43,0.0,-0.99324,1e-05,1.20712]
[1779974205467,57.81,73183.43,0.0,-0.99324,1e-05,1.20712]
[1779974205491,57.81,73183.43,0.0,-0.99324,1e-05,1.20712]
[1779974205720,57.81,73183.43,0.0,-0.99324,1e-05,1.20712]
[1779974205822,57.81,73185.61,0.0,-0.99323,1e-05,1.20892]
[1779974206140,57.81,73191.6,0.0,-0.9932,1e-05,1.21387]
[1779974208971,57.81,73190.77,0.0,-0.9932,1e-05,1.21318]
[1779974208154,57.81,73188.29,0.0,-0.99321,1e-05,1.21113]
[1779974209219,57.81,73188.29,0.0,-0.99321,1e-05,1.21113]
[1779974214609,57.81,73187.91,0.0,-0.99322,1e-05,1.21082]
[1779974214853,57.81,73186.51,0.0,-0.99322,1e-05,1.20966]
[1779974215048,57.81,73186.51,0.0,-0.99322,1e-05,1.20966]
[1779974215219,57.81,73186.51,0.0,-0.99322,1e-05,1.20966]
[1779974216031,57.81,73184.41,0.0,-0.99323,1e-05,1.20793]
[1779974216216,57.81,73184.41,0.0,-0.99323,1e-05,1.20793]
[1779974216469,57.81,73184.41,0.0,-0.99323,1e-05,1.20793]
[1779974216473,57.81,73194.56,0.0,-0.99318,1e-05,1.21632]
[1779974217217,57.81,73196.87,0.0,-0.99317,1e-05,1.21824]
[1779974218306,57.81,73196.87,0.0,-0.99317,1e-05,1.21824]
[1779974218466,57.81,73196.87,0.0,-0.99317,1e-05,1.21824]
[1779974218467,57.81,73197.93,0.0,-0.99316,1e-05,1.21912]
[1779974221719,57.81,73197.3,0.0,-0.99317,1e-05,1.2186]
[1779974221967,57.81,73197.3,0.0,-0.99317,1e-05,1.2186]
[1779974222005,57.81,73194.05,0.0,-0.99318,1e-05,1.2159]
[1779974224267,57.81,73171.93,0.0,-0.9933,1e-05,1.19768]
[1779974225484,57.81,73161.59,0.0,-0.99335,1e-05,1.18924]
[1779974226282,57.81,73159.93,0.0,-0.99336,1e-05,1.18789]
[1779974227286,57.81,73159.93,0.0,-0.99336,1e-05,1.18789]
[1779974227292,57.81,73153.03,0.0,-0.99339,1e-05,1.18229]
[1779974228297,57.81,73148.67,0.0,-0.99341,1e-05,1.17876]
[1779974229304,57.81,73145.24,0.0,-0.99343,0.0,1.17599]
[1779974231293,57.81,73144.93,0.0,-0.99343,0.0,1.17574]
[1779974236353,57.81,73147.59,0.0,-0.99342,0.0,1.17789]
[1779974240382,57.81,73156.68,0.0,-0.99337,1e-05,1.18525]
[1779974241743,57.81,73156.68,0.0,-0.99337,1e-05,1.18525]
[1779974241967,57.81,73156.68,0.0,-0.99337,1e-05,1.18525]
[1779974241819,57.81,73156.79,0.0,-0.99337,1e-05,1.18534]
[1779974246359,57.81,73156.87,0.0,-0.99337,1e-05,1.1854]
[1779974246467,57.81,73156.87,0.0,-0.99337,1e-05,1.1854]
[1779974246569,57.81,73158.03,0.0,-0.99337,1e-05,1.18634]
[1779974247431,57.81,73164.24,0.0,-0.99334,1e-05,1.1914]
[1779974249647,57.81,73162.5,0.0,-0.99334,1e-05,1.18998]
[1779974250841,57.81,73162.52,0.0,-0.99334,1e-05,1.19]
[1779974254497,57.81,73159.5,0.0,-0.99337,1e-05,1.18646]
[1779974254718,57.81,73159.5,0.0,-0.99337,1e-05,1.18646]
[1779974254820,57.81,73159.43,0.0,-0.99337,1e-05,1.18641]
[1779974255321,57.81,73159.43,0.0,-0.99337,1e-05,1.18641]
[1779974255467,57.81,73159.43,0.0,-0.99337,1e-05,1.18641]
[1779974261530,57.81,73158.08,0.0,-0.99337,1e-05,1.18531]
[1779974264834,57.81,73157.76,0.0,-0.99337,1e-05,1.18505]
[1779974264967,57.81,73157.76,0.0,-0.99337,1e-05,1.18505]
[1779974266806,57.81,73157.25,0.0,-0.99338,1e-05,1.18464]
[1779974266967,57.81,73157.25,0.0,-0.99338,1e-05,1.18464]
[1779974267068,57.81,73157.38,0.0,-0.99338,1e-05,1.18474]
[1779974267575,57.81,73150.49,0.0,-0.99341,1e-05,1.17916]
[1779974268582,57.81,73146.48,0.0,-0.99343,0.0,1.17592]
[1779974269757,57.81,73146.48,0.0,-0.99343,0.0,1.17592]
[1779974271382,57.81,73147.32,0.0,-0.99343,0.0,1.1766]
[1779974276611,57.81,73142.98,0.0,-0.99345,0.0,1.17311]
[1779974276718,57.81,73142.98,0.0,-0.99345,0.0,1.17311]
[1779974277011,57.81,73142.98,0.0,-0.99345,0.0,1.17311]
[1779974277014,57.81,73143.67,0.0,-0.99344,0.0,1.17366]
[1779974277234,57.81,73143.67,0.0,-0.99344,0.0,1.17366]
[1779974281466,57.81,73142.62,0.0,-0.99345,0.0,1.17282]
[1779974281718,57.81,73142.62,0.0,-0.99345,0.0,1.17282]
[1779974286108,57.81,73144.74,0.0,-0.99344,0.0,1.17452]
[1779974286217,57.81,73144.74,0.0,-0.99344,0.0,1.17452]
[1779974286927,57.81,73144.74,0.0,-0.99344,0.0,1.17452]
[1779974286966,57.81,73144.74,0.0,-0.99344,0.0,1.17452]
[1779974287067,57.81,73143.8,0.0,-0.99344,0.0,1.17377]
[1779974288722,57.81,73135.69,0.0,-0.99348,0.0,1.16725]
[1779974289730,57.81,73122.24,0.0,-0.99355,0.0,1.15651]
[1779974290737,57.81,73121.01,0.0,-0.99356,0.0,1.15553]
[1779974291744,57.81,73121.36,0.0,-0.99356,0.0,1.15581]
[1779974294264,57.81,73121.0,0.0,-0.99356,0.0,1.15552]
[1779974294468,57.81,73121.0,0.0,-0.99356,0.0,1.15552]
[1779974296783,57.81,73124.69,0.0,-0.99354,0.0,1.15846]
[1779974297790,57.81,73131.41,0.0,-0.99351,0.0,1.16382]
[1779974299044,57.81,73131.41,0.0,-0.99351,0.0,1.16382]
[1779974299081,57.81,73132.19,0.0,-0.9935,0.0,1.16445]
[1779974299217,57.81,73132.19,0.0,-0.9935,0.0,1.16445]
[1779974299804,57.81,73124.96,0.0,-0.99354,0.0,1.15868]
[1779974300811,57.81,73115.86,0.0,-0.99358,0.0,1.15144]
[1779974301818,57.81,73113.56,0.0,-0.99359,0.0,1.14962]
[1779974302825,57.81,73113.77,0.0,-0.99359,0.0,1.14979]
[1779974304091,57.81,73113.77,0.0,-0.99359,0.0,1.14979]
[1779974304217,57.81,73113.52,0.0,-0.99359,0.0,1.14959]
[1779974304839,57.81,73116.38,0.0,-0.99358,0.0,1.15186]
[1779974305845,57.81,73119.79,0.0,-0.99356,0.0,1.15456]
[1779974307115,57.81,73119.79,0.0,-0.99356,0.0,1.15456]
[1779974307235,57.81,73120.53,0.0,-0.99356,0.0,1.15515]
[1779974307859,57.81,73120.56,0.0,-0.99356,0.0,1.15517]
[1779974310881,57.81,73124.68,0.0,-0.99354,0.0,1.15845]
[1779974311946,57.81,73124.68,0.0,-0.99354,0.0,1.15845]
[1779974311967,57.81,73124.68,0.0,-0.99354,0.0,1.15845]
[1779974313902,57.81,73120.8,0.0,-0.99356,0.0,1.15431]
[1779974318937,57.81,73123.26,0.0,-0.99355,0.0,1.15627]
[1779974323048,57.81,73122.41,0.0,-0.99356,0.0,1.15559]
[1779974323221,57.81,73121.02,0.0,-0.99356,0.0,1.15449]
[1779974325393,57.81,73121.68,0.0,-0.99356,0.0,1.15501]
[1779974325466,57.81,73121.68,0.0,-0.99356,0.0,1.15501]
[1779974326994,57.81,73123.45,0.0,-0.99355,0.0,1.15642]
[1779974327468,57.81,73123.45,0.0,-0.99355,0.0,1.15642]
[1779974327718,57.81,73123.45,0.0,-0.99355,0.0,1.15642]
[1779974331970,57.81,73121.55,0.0,-0.99356,0.0,1.15491]
[1779974332220,57.81,73120.83,0.0,-0.99356,0.0,1.15433]
[1779974332496,57.81,73120.83,0.0,-0.99356,0.0,1.15433]
[1779974332717,57.81,73120.83,0.0,-0.99356,0.0,1.15433]
[1779974333036,57.81,73120.62,0.0,-0.99356,0.0,1.15417]
[1779974338071,57.81,73122.72,0.0,-0.99355,0.0,1.15584]
[1779974342719,57.81,73122.34,0.0,-0.99356,0.0,1.15553]
[1779974344117,57.81,73128.56,0.0,-0.99353,0.0,1.16049]
[1779974345124,57.81,73139.9,0.0,-0.99347,0.0,1.16956]
[1779974346131,57.81,73141.62,0.0,-0.99346,0.0,1.17094]
[1779974349152,57.81,73145.67,0.0,-0.99344,0.0,1.1742]
[1779974351163,57.81,73147.13,0.0,-0.99343,0.0,1.17538]
[1779974351166,57.81,73147.48,0.0,-0.99343,0.0,1.17566]
[1779974351219,57.81,73147.48,0.0,-0.99343,0.0,1.17566]
[1779974357208,57.81,73152.16,0.0,-0.99341,1e-05,1.17944]
[1779974360990,57.81,73152.12,0.0,-0.99341,1e-05,1.17941]
[1779974361216,57.81,73152.12,0.0,-0.99341,1e-05,1.17941]
[1779974361236,57.81,73145.92,0.0,-0.99344,0.0,1.1744]
[1779974362243,57.81,73142.86,0.0,-0.99345,0.0,1.17194]
[1779974363609,57.81,73142.86,0.0,-0.99345,0.0,1.17194]
[1779974363717,57.81,73142.86,0.0,-0.99345,0.0,1.17194]
[1779974363818,57.81,73142.81,0.0,-0.99345,0.0,1.1719]
[1779974364903,57.81,73142.81,0.0,-0.99345,0.0,1.1719]
[1779974364987,57.81,73142.81,0.0,-0.99345,0.0,1.1719]
[1779974370300,57.81,73140.66,0.0,-0.99347,0.0,1.17017]
[1779974375335,57.81,73140.68,0.0,-0.99347,0.0,1.16912]
[1779974380370,57.81,73141.02,0.0,-0.99347,0.0,1.1694]
[1779974381698,57.81,73141.02,0.0,-0.99347,0.0,1.1694]
[1779974381717,57.81,73141.02,0.0,-0.99347,0.0,1.1694]
[1779974381751,57.81,73141.02,0.0,-0.99347,0.0,1.1694]
[1779974381966,57.81,73141.02,0.0,-0.99347,0.0,1.1694]
[1779974382068,57.81,73140.42,0.0,-0.99347,0.0,1.16892]
[1779974384398,57.81,73132.37,0.0,-0.99351,0.0,1.16247]
[1779974385405,57.81,73129.47,0.0,-0.99353,0.0,1.16015]
[1779974388426,57.81,73134.13,0.0,-0.9935,0.0,1.16388]
[1779974389685,57.81,73134.13,0.0,-0.9935,0.0,1.16388]
[1779974389718,57.81,73134.13,0.0,-0.9935,0.0,1.16388]
[1779974389869,57.81,73134.13,0.0,-0.9935,0.0,1.16388]
[1779974389967,57.81,73134.13,0.0,-0.9935,0.0,1.16388]
[1779974390061,57.81,73135.66,0.0,-0.9935,0.0,1.1651]
[1779974396482,57.81,73134.68,0.0,-0.9935,0.0,1.16432]
[1779974398347,57.81,73135.54,0.0,-0.9935,0.0,1.165]
[1779974398466,57.81,73135.54,0.0,-0.9935,0.0,1.165]
[1779974399154,57.81,73135.54,0.0,-0.9935,0.0,1.165]
[1779974399201,57.81,73133.19,0.0,-0.99351,0.0,1.16312]
[1779974400510,57.81,73121.97,0.0,-0.99356,0.0,1.15419]
[1779974401517,57.81,73119.97,0.0,-0.99357,0.0,1.1526]
[1779974403531,57.81,73126.53,0.0,-0.99354,0.0,1.15781]
[1779974404539,57.81,73129.83,0.0,-0.99352,0.0,1.16044]
[1779974406603,57.81,73127.67,0.0,-0.99354,0.0,1.15872]
[1779974406670,57.81,73127.67,0.0,-0.99354,0.0,1.15872]
[1779974406717,57.81,73127.67,0.0,-0.99354,0.0,1.15872]
[1779974406765,57.81,73127.19,0.0,-0.99354,0.0,1.15834]
[1779974412593,57.81,73126.78,0.0,-0.99354,0.0,1.15801]
[1779974417461,57.81,73128.92,0.0,-0.99353,0.0,1.15972]
[1779974417467,57.81,73128.92,0.0,-0.99353,0.0,1.15972]
[1779974417547,57.81,73128.92,0.0,-0.99353,0.0,1.15972]
[1779974417718,57.81,73128.92,0.0,-0.99353,0.0,1.15972]
[1779974417806,57.81,73129.14,0.0,-0.99353,0.0,1.15989]
[1779974422784,57.81,73129.92,0.0,-0.99352,0.0,1.16051]
[1779974422968,57.81,73129.92,0.0,-0.99352,0.0,1.16051]
[1779974422999,57.81,73129.15,0.0,-0.99353,0.0,1.1599]
[1779974428708,57.81,73127.62,0.0,-0.99354,0.0,1.15868]
[1779974433743,57.81,73127.39,0.0,-0.99354,0.0,1.15744]
[1779974439786,57.81,73127.66,0.0,-0.99354,0.0,1.15765]
[1779974444316,57.81,73127.73,0.0,-0.99354,0.0,1.15771]
[1779974444372,57.81,73127.73,0.0,-0.99354,0.0,1.15771]
[1779974444467,57.81,73127.73,0.0,-0.99354,0.0,1.15771]
[1779974444821,57.81,73127.61,0.0,-0.99354,0.0,1.15761]
[1779974445828,57.81,73130.74,0.0,-0.99353,0.0,1.16011]
[1779974447774,57.81,73128.94,0.0,-0.99354,0.0,1.15867]
[1779974447835,57.81,73128.94,0.0,-0.99354,0.0,1.15867]
[1779974447967,57.81,73128.94,0.0,-0.99354,0.0,1.15867]
[1779974448010,57.81,73128.37,0.0,-0.99354,0.0,1.15822]
[1779974453884,57.81,73128.14,0.0,-0.99354,0.0,1.15804]
[1779974458919,57.81,73127.34,0.0,-0.99354,0.0,1.1574]
[1779974460593,57.81,73126.73,0.0,-0.99355,0.0,1.15691]
[1779974460604,57.81,73126.73,0.0,-0.99355,0.0,1.15691]
[1779974460721,57.81,73126.73,0.0,-0.99355,0.0,1.15691]
[1779974460799,57.81,73126.73,0.0,-0.99355,0.0,1.15691]
[1779974464963,57.81,73109.09,0.0,-0.99363,0.0,1.14294]
[1779974465971,57.81,73101.56,0.0,-0.99367,0.0,1.13702]
[1779974466978,57.81,73099.77,0.0,-0.99368,0.0,1.13562]
[1779974467985,57.81,73099.83,0.0,-0.99368,0.0,1.13567]
[1779974473032,57.81,73094.44,0.0,-0.9937,0.0,1.13145]
[1779974475038,57.81,73099.85,0.0,-0.99368,0.0,1.13568]
[1779974476045,57.81,73096.31,0.0,-0.99369,0.0,1.13291]
[1779974477052,57.81,73092.38,0.0,-0.99371,0.0,1.12984]
[1779974479066,57.81,73091.21,0.0,-0.99372,0.0,1.12893]
[1779974485191,57.81,73091.36,0.0,-0.99372,0.0,1.12905]
[1779974485217,57.81,73091.36,0.0,-0.99372,0.0,1.12905]
[1779974485220,57.81,73091.39,0.0,-0.99372,0.0,1.12907]
[1779974485394,57.81,73091.39,0.0,-0.99372,0.0,1.12907]
[1779974485467,57.81,73091.39,0.0,-0.99372,0.0,1.12907]
[1779974491151,57.81,73092.0,0.0,-0.99372,0.0,1.12851]
[1779974496186,57.81,73091.78,0.0,-0.99372,0.0,1.12833]
[1779974501221,57.81,73097.39,0.0,-0.99369,0.0,1.13272]
[1779974503235,57.81,73099.11,0.0,-0.99369,0.0,1.13406]
[1779974505972,57.81,73099.03,0.0,-0.99369,0.0,1.134]
[1779974506217,57.81,73099.03,0.0,-0.99369,0.0,1.134]
[1779974506224,57.81,73099.03,0.0,-0.99369,0.0,1.134]
[1779974506256,57.81,73099.44,0.0,-0.99368,0.0,1.13432]
[1779974506467,57.81,73099.44,0.0,-0.99368,0.0,1.13432]
[1779974512298,57.81,73099.93,0.0,-0.99368,0.0,1.1347]
[1779974514312,57.81,73102.8,0.0,-0.99367,0.0,1.13695]
[1779974516608,57.81,73103.29,0.0,-0.99367,0.0,1.13734]
[1779974516724,57.81,73103.29,0.0,-0.99367,0.0,1.13734]
[1779974516734,57.81,73103.29,0.0,-0.99367,0.0,1.13734]
[1779974516967,57.81,73103.29,0.0,-0.99367,0.0,1.13734]
[1779974517333,57.81,73103.65,0.0,-0.99366,0.0,1.13762]
[1779974519347,57.81,73098.33,0.0,-0.99369,0.0,1.13345]
[1779974520354,57.81,73095.62,0.0,-0.9937,0.0,1.13133]
[1779974520591,57.81,73095.62,0.0,-0.9937,0.0,1.13133]
[1779974520597,57.81,73095.62,0.0,-0.9937,0.0,1.13133]
[1779974520721,57.81,73095.62,0.0,-0.9937,0.0,1.13133]
[1779974521361,57.81,73093.15,0.0,-0.99371,0.0,1.1294]
[1779974525772,57.81,73092.74,0.0,-0.99372,0.0,1.12908]
[1779974525844,57.81,73092.74,0.0,-0.99372,0.0,1.12908]
[1779974525968,57.81,73092.74,0.0,-0.99372,0.0,1.12908]
[1779974526069,57.81,73092.89,0.0,-0.99372,0.0,1.1292]
[1779974526396,57.81,73090.16,0.0,-0.99373,0.0,1.12707]
[1779974527805,57.81,73085.01,0.0,-0.99375,0.0,1.12307]
[1779974530424,57.81,73080.75,0.0,-0.99377,0.0,1.11976]
[1779974531431,57.81,73076.98,0.0,-0.99379,0.0,1.11684]
[1779974536466,57.81,73074.25,0.0,-0.99381,0.0,1.11473]
[1779974539493,57.81,73064.87,0.0,-0.99385,0.0,1.10751]
[1779974540503,57.81,73064.87,0.0,-0.99385,0.0,1.10751]
[1779974540560,57.81,73069.96,0.0,-0.99383,0.0,1.11143]
[1779974541502,57.81,73073.82,0.0,-0.99381,0.0,1.1144]
[1779974542820,57.81,73073.82,0.0,-0.99381,0.0,1.1144]
[1779974549558,57.81,73073.88,0.0,-0.99381,0.0,1.11445]
[1779974555604,57.81,73074.98,0.0,-0.99381,0.0,1.11427]
[1779974558167,57.81,73074.91,0.0,-0.99381,0.0,1.11422]
[1779974558217,57.81,73074.91,0.0,-0.99381,0.0,1.11422]
[1779974558372,57.81,73074.91,0.0,-0.99381,0.0,1.11422]
[1779974558390,57.81,73074.91,0.0,-0.99381,0.0,1.11422]
[1779974558468,57.81,73074.91,0.0,-0.99381,0.0,1.11422]
[1779974559632,57.81,73086.03,0.0,-0.99375,0.0,1.12282]
[1779974560639,57.81,73089.32,0.0,-0.99374,0.0,1.12538]
[1779974563660,57.81,73086.88,0.0,-0.99375,0.0,1.12348]
[1779974564667,57.81,73083.37,0.0,-0.99377,0.0,1.12076]
[1779974565929,57.81,73083.37,0.0,-0.99377,0.0,1.12076]
[1779974565967,57.81,73083.37,0.0,-0.99377,0.0,1.12076]
[1779974566111,57.81,73083.37,0.0,-0.99377,0.0,1.12076]
[1779974566217,57.81,73083.37,0.0,-0.99377,0.0,1.12076]
[1779974566264,57.81,73082.25,0.0,-0.99377,0.0,1.11989]
[1779974571716,57.81,73081.41,0.0,-0.99378,0.0,1.11924]
[1779974574973,57.81,73081.72,0.0,-0.99378,0.0,1.11948]
[1779974575196,57.81,73081.72,0.0,-0.99378,0.0,1.11948]
[1779974575217,57.81,73081.72,0.0,-0.99378,0.0,1.11948]
[1779974575297,57.81,73081.54,0.0,-0.99378,0.0,1.11934]
[1779974576750,57.81,73078.06,0.0,-0.99379,0.0,1.11665]
[1779974577758,57.81,73072.39,0.0,-0.99382,0.0,1.11227]
[1779974579836,57.81,73072.27,0.0,-0.99382,0.0,1.11218]
[1779974579938,57.81,73072.27,0.0,-0.99382,0.0,1.11218]
[1779974580279,57.81,73072.27,0.0,-0.99382,0.0,1.11218]
[1779974580381,57.81,73072.25,0.0,-0.99382,0.0,1.11216]
[1779974582793,57.81,73066.26,0.0,-0.99385,0.0,1.10756]
[1779974585806,57.81,73067.29,0.0,-0.99384,0.0,1.10835]
[1779974585890,57.81,73067.29,0.0,-0.99384,0.0,1.10835]
[1779974585967,57.81,73067.29,0.0,-0.99384,0.0,1.10835]
[1779974586041,57.81,73068.69,0.0,-0.99384,0.0,1.10942]
[1779974590849,57.81,73071.33,0.0,-0.99382,0.0,1.11146]
[1779974591455,57.81,73071.33,0.0,-0.99382,0.0,1.11146]
[1779974591474,57.81,73071.33,0.0,-0.99382,0.0,1.11146]
[1779974591531,57.81,73071.33,0.0,-0.99382,0.0,1.11146]
[1779974591719,57.81,73071.33,0.0,-0.99382,0.0,1.11146]
[1779974591856,57.81,73071.04,0.0,-0.99383,0.0,1.11123]
[1779974594877,57.81,73074.66,0.0,-0.99381,0.0,1.11402]
[1779974597685,57.81,73072.75,0.0,-0.99382,0.0,1.11255]
[1779974597717,57.81,73072.75,0.0,-0.99382,0.0,1.11255]
[1779974597760,57.81,73072.75,0.0,-0.99382,0.0,1.11255]
[1779974597968,57.81,73072.75,0.0,-0.99382,0.0,1.11255]
[1779974598069,57.81,73071.28,0.0,-0.99382,0.0,1.11142]
[1779974603941,57.81,73067.73,0.0,-0.99384,0.0,1.10869]
[1779974604691,57.81,73067.73,0.0,-0.99384,0.0,1.10869]
[1779974604695,57.81,73067.73,0.0,-0.99384,0.0,1.10869]
[1779974604718,57.81,73067.73,0.0,-0.99384,0.0,1.10869]
[1779974604948,57.81,73067.67,0.0,-0.99384,0.0,1.10864]
[1779974609061,57.81,73068.33,0.0,-0.99384,0.0,1.10915]
[1779974609108,57.81,73068.33,0.0,-0.99384,0.0,1.10915]
[1779974609218,57.81,73068.33,0.0,-0.99384,0.0,1.10915]
[1779974609279,57.81,73068.51,0.0,-0.99384,0.0,1.10929]
[1779974613004,57.81,73064.61,0.0,-0.99386,0.0,1.10527]
[1779974614011,57.81,73058.2,0.0,-0.99389,0.0,1.10036]
[1779974615206,57.81,73048.11,0.0,-0.99394,0.0,1.09268]
[1779974616025,57.81,73051.59,0.0,-0.99392,0.0,1.09532]
[1779974617032,57.81,73053.96,0.0,-0.99391,0.0,1.09713]
[1779974620142,57.81,73055.41,0.0,-0.99391,0.0,1.09823]
[1779974620221,57.81,73055.41,0.0,-0.99391,0.0,1.09823]
[1779974620318,57.81,73055.41,0.0,-0.99391,0.0,1.09823]
[1779974620466,57.81,73055.41,0.0,-0.99391,0.0,1.09823]
[1779974620394,57.81,73057.1,0.0,-0.9939,0.0,1.09952]
[1779974622066,57.81,73059.89,0.0,-0.99388,0.0,1.10165]
[1779974627978,57.81,73060.48,0.0,-0.99388,0.0,1.10211]
[1779974632107,57.81,73058.87,0.0,-0.99389,0.0,1.10087]
[1779974632217,57.81,73058.87,0.0,-0.99389,0.0,1.10087]
[1779974632288,57.81,73058.87,0.0,-0.99389,0.0,1.10087]
[1779974632467,57.81,73058.87,0.0,-0.99389,0.0,1.10087]
[1779974632315,57.81,73059.5,0.0,-0.99389,0.0,1.10136]
[1779974640194,57.81,73058.9,0.0,-0.99389,0.0,1.1009]
[1779974641529,57.81,73057.84,0.0,-0.99389,0.0,1.10009]
[1779974641718,57.81,73057.84,0.0,-0.99389,0.0,1.10009]
[1779974641731,57.81,73057.84,0.0,-0.99389,0.0,1.10009]
[1779974641969,57.81,73057.84,0.0,-0.99389,0.0,1.10009]
[1779974642208,57.81,73056.97,0.0,-0.9939,0.0,1.09942]
[1779974645353,57.81,73055.32,0.0,-0.99391,0.0,1.09816]
[1779974645468,57.81,73055.32,0.0,-0.99391,0.0,1.09816]
[1779974646169,57.81,73054.72,0.0,-0.99391,0.0,1.09771]
[1779974646217,57.81,73054.72,0.0,-0.99391,0.0,1.09771]
[1779974646272,57.81,73047.71,0.0,-0.99394,0.0,1.09237]
[1779974648251,57.81,73043.48,0.0,-0.99396,0.0,1.08917]
[1779974649258,57.81,73039.88,0.0,-0.99398,0.0,1.08644]
[1779974651274,57.81,73039.41,0.0,-0.99398,0.0,1.08609]
[1779974651584,57.81,73039.41,0.0,-0.99398,0.0,1.08609]
[1779974651719,57.81,73039.41,0.0,-0.99398,0.0,1.08609]
[1779974655827,57.81,73037.59,0.0,-0.99399,0.0,1.08471]
[1779974656309,57.81,73036.18,0.0,-0.99399,0.0,1.08365]
[1779974659043,57.81,73037.52,0.0,-0.99399,0.0,1.08466]
[1779974659330,57.81,73037.72,0.0,-0.99399,0.0,1.08481]
[1779974660445,57.81,73037.72,0.0,-0.99399,0.0,1.08481]
[1779974660467,57.81,73037.72,0.0,-0.99399,0.0,1.08481]
[1779974661344,57.81,73040.81,0.0,-0.99397,0.0,1.08715]
[1779974665966,57.81,73041.91,0.0,-0.99397,0.0,1.08798]
[1779974665967,57.81,73041.91,0.0,-0.99397,0.0,1.08798]
[1779974666223,57.81,73041.91,0.0,-0.99397,0.0,1.08798]
[1779974666378,57.81,73041.83,0.0,-0.99397,0.0,1.08792]
[1779974669108,57.81,73043.26,0.0,-0.99396,0.0,1.089]
[1779974669400,57.81,73044.99,0.0,-0.99395,0.0,1.09031]
[1779974672608,57.81,73045.19,0.0,-0.99396,0.0,1.08945]
[1779974673431,57.81,73045.24,0.0,-0.99396,0.0,1.08949]
[1779974674436,57.81,73048.01,0.0,-0.99395,0.0,1.09159]
[1779974675443,57.81,73050.59,0.0,-0.99393,0.0,1.09355]
[1779974681485,57.81,73051.08,0.0,-0.99393,0.0,1.09392]
[1779974685367,57.81,73052.02,0.0,-0.99393,0.0,1.09463]
[1779974685473,57.81,73052.02,0.0,-0.99393,0.0,1.09463]
[1779974685513,57.81,73052.26,0.0,-0.99393,0.0,1.09482]
[1779974686825,57.81,73052.78,0.0,-0.99392,0.0,1.09521]
[1779974686967,57.81,73052.78,0.0,-0.99392,0.0,1.09521]
[1779974687527,57.81,73055.58,0.0,-0.99391,0.0,1.09734]
[1779974690548,57.81,73057.69,0.0,-0.9939,0.0,1.09895]
[1779974691555,57.81,73062.34,0.0,-0.99388,0.0,1.10251]
[1779974692563,57.81,73065.13,0.0,-0.99387,0.0,1.10464]
[1779974694323,57.81,73065.13,0.0,-0.99387,0.0,1.10464]
[1779974694466,57.81,73065.13,0.0,-0.99387,0.0,1.10464]
[1779974694521,57.81,73068.14,0.0,-0.99385,0.0,1.10695]
[1779974694607,57.81,73068.14,0.0,-0.99385,0.0,1.10695]
[1779974694718,57.81,73068.14,0.0,-0.99385,0.0,1.10695]
[1779974699157,57.81,73068.15,0.0,-0.99385,0.0,1.10696]
[1779974699610,57.81,73063.74,0.0,-0.99387,0.0,1.10358]
[1779974700618,57.81,73047.34,0.0,-0.99395,0.0,1.09108]
[1779974702109,57.81,73047.34,0.0,-0.99395,0.0,1.09108]
[1779974702172,57.81,73033.07,0.0,-0.99401,0.0,1.0803]
[1779974702639,57.81,73028.03,0.0,-0.99404,0.0,1.07651]
[1779974703649,57.81,73020.95,0.0,-0.99407,0.0,1.07121]
[1779974704656,57.81,73018.75,0.0,-0.99408,0.0,1.06957]
[1779974706095,57.81,73018.75,0.0,-0.99408,0.0,1.06957]
[1779974706153,57.81,73025.51,0.0,-0.99405,0.0,1.07462]
[1779974706675,57.81,73029.11,0.0,-0.99403,0.0,1.07732]
[1779974708689,57.81,73023.0,0.0,-0.99406,0.0,1.07275]
[1779974709696,57.81,73026.75,0.0,-0.99404,0.0,1.07555]
[1779974710703,57.81,73029.75,0.0,-0.99403,0.0,1.0778]
[1779974715739,57.81,73026.77,0.0,-0.99404,0.0,1.07557]
[1779974716746,57.81,73024.84,0.0,-0.99405,0.0,1.07412]
[1779974719767,57.81,73021.54,0.0,-0.99407,0.0,1.07165]
[1779974720774,57.81,73013.2,0.0,-0.99411,0.0,1.06544]
[1779974721781,57.81,73012.31,0.0,-0.99411,0.0,1.06478]
[1779974724032,57.81,73012.91,0.0,-0.99411,0.0,1.06522]
[1779974724219,57.81,73012.91,0.0,-0.99411,0.0,1.06522]
[1779974724253,57.81,73012.53,0.0,-0.99411,0.0,1.06494]
[1779974725917,57.81,73012.1,0.0,-0.99411,0.0,1.06462]
[1779974725966,57.81,73012.1,0.0,-0.99411,0.0,1.06462]
[1779974727823,57.81,73006.37,0.0,-0.99414,0.0,1.06037]
[1779974728850,57.81,72929.04,0.0,-0.99448,0.0,1.00435]
[1779974729860,57.81,72893.96,0.0,-0.99463,0.0,0.97976]
[1779974731672,57.81,72891.15,0.0,-0.99464,0.0,0.97688]
[1779974732182,57.81,72899.39,0.0,-0.99461,0.0,0.9826]
[1779974732882,57.81,72903.95,0.0,-0.99459,0.0,0.98577]
[1779974733921,57.81,72911.63,0.0,-0.99456,0.0,0.99114]
[1779974734765,57.81,72911.63,0.0,-0.99456,0.0,0.99114]
[1779974734920,57.81,72923.01,0.0,-0.99451,0.0,0.99914]
[1779974735926,57.81,72920.28,0.0,-0.99452,0.0,0.99721]
[1779974736933,57.81,72919.02,0.0,-0.99453,0.0,0.99633]
[1779974737940,57.81,72921.2,0.0,-0.99452,0.0,0.99786]
[1779974742977,57.81,72916.33,0.0,-0.99454,0.0,0.99444]
[1779974745998,57.81,72913.29,0.0,-0.99455,0.0,0.9923]
[1779974751034,57.81,72917.38,0.0,-0.99453,0.0,0.99517]
[1779974753048,57.81,72915.28,0.0,-0.99454,0.0,0.9937]
[1779974754422,57.81,72915.28,0.0,-0.99454,0.0,0.9937]
[1779974757076,57.81,72913.19,0.0,-0.99455,0.0,0.99223]
[1779974759090,57.81,72915.44,0.0,-0.99454,0.0,0.99381]
[1779974763119,57.81,72917.52,0.0,-0.99453,0.0,0.99527]
[1779974764182,57.81,72917.52,0.0,-0.99453,0.0,0.99527]
[1779974764278,57.81,72940.26,0.0,-0.99443,0.0,1.01136]
[1779974765142,57.81,72956.94,0.0,-0.99436,0.0,1.0233]
[1779974766149,57.81,72963.19,0.0,-0.99433,0.0,1.02781]
[1779974767156,57.81,72974.5,0.0,-0.99428,0.0,1.036]
[1779974768205,57.81,72974.5,0.0,-0.99428,0.0,1.036]
[1779974768303,57.81,72976.67,0.0,-0.99427,0.0,1.03758]
[1779974769170,57.81,72969.23,0.0,-0.99431,0.0,1.03218]
[1779974770177,57.81,72971.25,0.0,-0.9943,0.0,1.03364]
[1779974771185,57.81,72973.02,0.0,-0.99429,0.0,1.03492]
[1779974774206,57.81,72970.93,0.0,-0.9943,0.0,1.03341]
[1779974779241,57.81,72971.21,0.0,-0.9943,0.0,1.03361]
[1779974784276,57.81,72973.09,0.0,-0.99429,0.0,1.03497]
[1779974788304,57.81,72970.08,0.0,-0.9943,0.0,1.03279]
[1779974790319,57.81,72966.1,0.0,-0.99432,0.0,1.02991]
[1779974792332,57.81,72968.28,0.0,-0.99432,0.0,1.03051]
[1779974794305,57.81,72968.78,0.0,-0.99431,0.0,1.03088]
[1779974794467,57.81,72968.78,0.0,-0.99431,0.0,1.03088]
[1779974794568,57.81,72968.45,0.0,-0.99432,0.0,1.03064]
[1779974795178,57.81,72968.45,0.0,-0.99432,0.0,1.03064]
[1779974795222,57.81,72968.45,0.0,-0.99432,0.0,1.03064]
[1779974800388,57.81,72969.98,0.0,-0.99431,0.0,1.03175]
[1779974801394,57.81,72972.11,0.0,-0.9943,0.0,1.03329]
[1779974802060,57.81,72972.11,0.0,-0.9943,0.0,1.03329]
[1779974802220,57.81,72972.11,0.0,-0.9943,0.0,1.03329]
[1779974802526,57.81,72972.11,0.0,-0.9943,0.0,1.03329]
[1779974802625,57.81,72971.78,0.0,-0.9943,0.0,1.03305]
[1779974802717,57.81,72971.78,0.0,-0.9943,0.0,1.03305]
[1779974803409,57.81,72973.74,0.0,-0.99429,0.0,1.03447]
[1779974805423,57.81,72967.81,0.0,-0.99432,0.0,1.03017]
[1779974806011,57.81,72967.81,0.0,-0.99432,0.0,1.03017]
[1779974806222,57.81,72967.81,0.0,-0.99432,0.0,1.03017]
[1779974806583,57.81,72967.81,0.0,-0.99432,0.0,1.03017]
[1779974806666,57.81,72966.31,0.0,-0.99433,0.0,1.02909]
[1779974807437,57.81,72963.47,0.0,-0.99434,0.0,1.02704]
[1779974810458,57.81,72966.78,0.0,-0.99432,0.0,1.02943]
[1779974812472,57.81,72969.07,0.0,-0.99431,0.0,1.03109]
[1779974813479,57.81,72984.2,0.0,-0.99425,0.0,1.04209]
[1779974814486,57.81,73004.58,0.0,-0.99416,0.0,1.05706]
[1779974815493,57.81,73004.72,0.0,-0.99415,0.0,1.05716]
[1779974817507,57.81,72998.43,0.0,-0.99418,0.0,1.05252]
[1779974818514,57.81,72996.41,0.0,-0.99419,0.0,1.05104]
[1779974820528,57.81,72988.92,0.0,-0.99423,0.0,1.04554]
[1779974821535,57.81,72982.88,0.0,-0.99425,0.0,1.04112]
[1779974822542,57.81,72985.94,0.0,-0.99424,0.0,1.04336]
[1779974827577,57.81,72986.77,0.0,-0.99424,0.0,1.04397]
[1779974828584,57.81,72990.84,0.0,-0.99422,0.0,1.04695]
[1779974829591,57.81,72993.58,0.0,-0.9942,0.0,1.04896]
[1779974831605,57.81,72996.23,0.0,-0.99419,0.0,1.0509]
[1779974832612,57.81,73013.26,0.0,-0.99412,0.0,1.06349]
[1779974833619,57.81,73016.12,0.0,-0.9941,0.0,1.06562]
[1779974837647,57.81,73022.55,0.0,-0.99407,0.0,1.07041]
[1779974838654,57.81,73033.73,0.0,-0.99402,0.0,1.07878]
[1779974839662,57.81,73040.54,0.0,-0.99399,0.0,1.08391]
[1779974840669,57.81,73038.85,0.0,-0.994,0.0,1.08264]
[1779974841676,57.81,73036.85,0.0,-0.99401,0.0,1.08113]
[1779974843690,57.81,73040.1,0.0,-0.99399,0.0,1.08358]
[1779974844697,57.81,73052.94,0.0,-0.99393,0.0,1.0933]
[1779974845704,57.81,73056.9,0.0,-0.99391,0.0,1.09632]
[1779974849732,57.81,73058.66,0.0,-0.99391,0.0,1.09766]
[1779974850739,57.81,73061.39,0.0,-0.99389,0.0,1.09974]
[1779974852755,57.81,73066.71,0.0,-0.99387,0.0,1.10279]
[1779974853760,57.81,73062.5,0.0,-0.99389,0.0,1.09957]
[1779974855774,57.81,73059.1,0.0,-0.99391,0.0,1.09697]
[1779974858796,57.81,73063.48,0.0,-0.99389,0.0,1.10032]
[1779974859803,57.81,73072.21,0.0,-0.99385,0.0,1.107]
[1779974860810,57.81,73071.49,0.0,-0.99385,0.0,1.10645]
[1779974862824,57.81,73069.58,0.0,-0.99386,0.0,1.10498]
[1779974864838,57.81,73072.58,0.0,-0.99385,0.0,1.10729]
[1779974865845,57.81,73078.53,0.0,-0.99382,0.0,1.11186]
[1779974866852,57.81,73080.37,0.0,-0.99381,0.0,1.11328]
[1779974869872,57.81,73077.68,0.0,-0.99382,0.0,1.11121]
[1779974870880,57.81,73075.72,0.0,-0.99383,0.0,1.1097]
[1779974871887,57.81,73072.25,0.0,-0.99385,0.0,1.10703]
[1779974876905,57.81,73071.95,0.0,-0.99385,0.0,1.1068]
[1779974876967,57.81,73071.95,0.0,-0.99385,0.0,1.1068]
[1779974877760,57.81,73071.95,0.0,-0.99385,0.0,1.1068]
[1779974877768,57.81,73071.39,0.0,-0.99385,0.0,1.10637]
[1779974877967,57.81,73071.39,0.0,-0.99385,0.0,1.10637]
[1779974881570,57.81,73070.84,0.0,-0.99385,0.0,1.10595]
[1779974881717,57.81,73070.84,0.0,-0.99385,0.0,1.10595]
[1779974881778,57.81,73071.07,0.0,-0.99385,0.0,1.10613]
[1779974881981,57.81,73071.07,0.0,-0.99385,0.0,1.10613]
[1779974882224,57.81,73071.07,0.0,-0.99385,0.0,1.10613]
[1779974885984,57.81,73058.52,0.0,-0.99391,0.0,1.09653]
[1779974886993,57.81,73055.78,0.0,-0.99393,0.0,1.09445]
[1779974888000,57.81,73052.44,0.0,-0.99394,0.0,1.09191]
[1779974889710,57.81,73050.0,0.0,-0.99395,0.0,1.09006]
[1779974890014,57.81,73046.39,0.0,-0.99397,0.0,1.08732]
[1779974891021,57.81,73043.23,0.0,-0.99398,0.0,1.08493]
[1779974893035,57.81,73039.31,0.0,-0.994,0.0,1.08198]
[1779974894926,57.81,73038.71,0.0,-0.994,0.0,1.08152]
[1779974894968,57.81,73038.71,0.0,-0.994,0.0,1.08152]
[1779974895798,57.81,73038.71,0.0,-0.994,0.0,1.08152]
[1779974895257,57.81,73038.58,0.0,-0.99401,0.0,1.08143]
[1779974895967,57.81,73038.58,0.0,-0.99401,0.0,1.08143]
[1779974897063,57.81,73041.98,0.0,-0.99399,0.0,1.08399]
[1779974898069,57.81,73048.06,0.0,-0.99396,0.0,1.08859]
[1779974899077,57.81,73050.94,0.0,-0.99395,0.0,1.09077]
[1779974899920,57.81,73050.94,0.0,-0.99395,0.0,1.09077]
[1779974899967,57.81,73050.94,0.0,-0.99395,0.0,1.09077]
[1779974900329,57.81,73050.94,0.0,-0.99395,0.0,1.09077]
[1779974900467,57.81,73050.94,0.0,-0.99395,0.0,1.09077]
[1779974900548,57.81,73050.88,0.0,-0.99395,0.0,1.09072]
[1779974901091,57.81,73048.46,0.0,-0.99396,0.0,1.08889]
[1779974902098,57.81,73046.5,0.0,-0.99397,0.0,1.08741]
[1779974907423,57.81,73045.41,0.0,-0.99397,0.0,1.08658]
[1779974907467,57.81,73045.41,0.0,-0.99397,0.0,1.08658]
[1779974907525,57.81,73045.01,0.0,-0.99398,0.0,1.08628]
[1779974908194,57.81,73045.01,0.0,-0.99398,0.0,1.08628]
[1779974908218,57.81,73045.01,0.0,-0.99398,0.0,1.08628]
[1779974908222,57.81,73042.64,0.0,-0.99399,0.0,1.08449]
[1779974911660,57.81,73041.84,0.0,-0.99399,0.0,1.08388]
[1779974911718,57.81,73041.84,0.0,-0.99399,0.0,1.08388]
[1779974911819,57.81,73040.18,0.0,-0.994,0.0,1.08162]
[1779974911991,57.81,73040.18,0.0,-0.994,0.0,1.08162]
[1779974912217,57.81,73040.18,0.0,-0.994,0.0,1.08162]
[1779974912317,57.81,73038.9,0.0,-0.99401,0.0,1.08066]
[1779974915505,57.81,73038.66,0.0,-0.99401,0.0,1.08048]
[1779974915718,57.81,73038.66,0.0,-0.99401,0.0,1.08048]
[1779974915743,57.81,73040.02,0.0,-0.994,0.0,1.0815]
[1779974918210,57.81,73042.35,0.0,-0.99399,0.0,1.08326]
[1779974921654,57.81,73041.25,0.0,-0.994,0.0,1.08243]
[1779974921718,57.81,73041.25,0.0,-0.994,0.0,1.08243]
[1779974923718,57.81,73040.77,0.0,-0.994,0.0,1.08207]
[1779974923820,57.81,73040.07,0.0,-0.994,0.0,1.08154]
[1779974925803,57.81,73040.74,0.0,-0.994,0.0,1.08205]
[1779974925967,57.81,73041.7,0.0,-0.994,0.0,1.08277]
[1779974927717,57.81,73041.0,0.0,-0.994,0.0,1.08224]
[1779974927819,57.81,73039.91,0.0,-0.994,0.0,1.08142]
[1779974929475,57.81,73040.91,0.0,-0.994,0.0,1.08217]
[1779974929717,57.81,73040.91,0.0,-0.994,0.0,1.08217]
[1779974931302,57.81,73035.24,0.0,-0.99403,0.0,1.07791]
[1779974932386,57.81,73035.24,0.0,-0.99403,0.0,1.07791]
[1779974932467,57.81,73035.24,0.0,-0.99403,0.0,1.07791]
[1779974932561,57.81,73029.44,0.0,-0.99405,0.0,1.07356]
[1779974933954,57.81,73029.2,0.0,-0.99405,0.0,1.07338]
[1779974933968,57.81,73029.2,0.0,-0.99405,0.0,1.07338]
[1779974934324,57.81,73029.66,0.0,-0.99405,0.0,1.07372]
[1779974939357,57.81,73029.35,0.0,-0.99405,0.0,1.07349]
[1779974939467,57.81,73029.35,0.0,-0.99405,0.0,1.07349]
[1779974940367,57.81,73033.53,0.0,-0.99403,0.0,1.07662]
[1779974941775,57.81,73033.53,0.0,-0.99403,0.0,1.07662]
[1779974941812,57.81,73038.35,0.0,-0.99401,0.0,1.08025]
[1779974941966,57.81,73038.35,0.0,-0.99401,0.0,1.08025]
[1779974942378,57.81,73041.38,0.0,-0.994,0.0,1.08253]
[1779974944393,57.81,73047.2,0.0,-0.99397,0.0,1.08692]
[1779974945019,57.81,73047.2,0.0,-0.99397,0.0,1.08692]
[1779974945218,57.81,73047.2,0.0,-0.99397,0.0,1.08692]
[1779974949428,57.81,73043.36,0.0,-0.99399,0.0,1.08402]
[1779974950227,57.81,73043.36,0.0,-0.99399,0.0,1.08402]
[1779974950466,57.81,73043.36,0.0,-0.99399,0.0,1.08402]
[1779974950567,57.81,73043.31,0.0,-0.99399,0.0,1.08398]
[1779974952094,57.81,73043.42,0.0,-0.99399,0.0,1.08407]
[1779974952218,57.81,73043.42,0.0,-0.99399,0.0,1.08407]
[1779974954463,57.81,73048.35,0.0,-0.99397,0.0,1.08779]
[1779974955558,57.81,73048.35,0.0,-0.99397,0.0,1.08779]
[1779974955718,57.81,73048.35,0.0,-0.99397,0.0,1.08779]
[1779974955755,57.81,73051.37,0.0,-0.99395,0.0,1.09008]
[1779974957311,57.81,73052.45,0.0,-0.99395,0.0,1.0909]
[1779974957467,57.81,73052.45,0.0,-0.99395,0.0,1.0909]
[1779974957484,57.81,73052.12,0.0,-0.99395,0.0,1.09065]
[1779974961512,57.81,73040.32,0.0,-0.994,0.0,1.08173]
[1779974962073,57.81,73040.32,0.0,-0.994,0.0,1.08173]
[1779974962519,57.81,73034.47,0.0,-0.99403,0.0,1.07733]
[1779974963526,57.81,73039.49,0.0,-0.99401,0.0,1.0811]
[1779974964533,57.81,73043.34,0.0,-0.99399,0.0,1.08401]
[1779974965125,57.81,73043.34,0.0,-0.99399,0.0,1.08401]
[1779974968562,57.81,73033.99,0.0,-0.99403,0.0,1.07697]
[1779974969569,57.81,73033.3,0.0,-0.99404,0.0,1.07645]
[1779974974639,57.81,73028.14,0.0,-0.99406,0.0,1.07158]
[1779974975627,57.81,73021.41,0.0,-0.99409,0.0,1.06656]
[1779974976780,57.81,73021.41,0.0,-0.99409,0.0,1.06656]
[1779974976881,57.81,73020.88,0.0,-0.9941,0.0,1.06617]
[1779974976970,57.81,73020.88,0.0,-0.9941,0.0,1.06617]
[1779974978647,57.81,73026.7,0.0,-0.99407,0.0,1.07051]
[1779974979654,57.81,73029.17,0.0,-0.99406,0.0,1.07235]
[1779974981144,57.81,73031.49,0.0,-0.99405,0.0,1.07409]
[1779974981217,57.81,73031.49,0.0,-0.99405,0.0,1.07409]
[1779974984628,57.81,73032.46,0.0,-0.99404,0.0,1.07482]
[1779974984718,57.81,73032.46,0.0,-0.99404,0.0,1.07482]
[1779974984859,57.81,73035.37,0.0,-0.99403,0.0,1.077]
[1779974985696,57.81,73040.8,0.0,-0.99401,0.0,1.08108]
[1779974987711,57.81,73043.45,0.0,-0.99399,0.0,1.08308]
[1779974989962,57.81,73045.35,0.0,-0.99398,0.0,1.08451]
[1779974989966,57.81,73045.35,0.0,-0.99398,0.0,1.08451]
[1779974995197,57.81,73045.19,0.0,-0.99399,0.0,1.08439]
[1779974995217,57.81,73045.19,0.0,-0.99399,0.0,1.08439]
[1779974995767,57.81,73046.52,0.0,-0.99398,0.0,1.0854]
[1779975000804,57.81,73045.69,0.0,-0.99398,0.0,1.08477]
[1779975001811,57.81,73015.06,0.0,-0.99412,0.0,1.06184]
[1779975002817,57.81,72994.13,0.0,-0.99422,0.0,1.04641]
[1779975003240,57.81,72994.13,0.0,-0.99422,0.0,1.04641]
[1779975003825,57.81,72990.28,0.0,-0.99424,0.0,1.04359]
[1779975004851,57.81,72995.46,0.0,-0.99421,0.0,1.04738]
[1779975005770,57.81,72995.46,0.0,-0.99421,0.0,1.04738]
[1779975005842,57.81,73013.92,0.0,-0.99413,0.0,1.061]
[1779975006849,57.81,73006.2,0.0,-0.99416,0.0,1.05529]
[1779975007856,57.81,73002.65,0.0,-0.99418,0.0,1.05267]
[1779975012891,57.81,72999.23,0.0,-0.9942,0.0,1.05015]
[1779975013898,57.81,73008.97,0.0,-0.99415,0.0,1.05733]
[1779975014905,57.81,73010.16,0.0,-0.99415,0.0,1.05821]
[1779975018933,57.81,72997.21,0.0,-0.9942,0.0,1.04867]
[1779975019940,57.81,72992.54,0.0,-0.99423,0.0,1.04524]
[1779975021954,57.81,72983.57,0.0,-0.99427,0.0,1.03869]
[1779975022963,57.81,72974.86,0.0,-0.9943,0.0,1.03236]
[1779975023970,57.81,72976.25,0.0,-0.9943,0.0,1.03337]
[1779975025999,57.81,72952.99,0.0,-0.9944,0.0,1.01661]
[1779975028041,57.81,72959.53,0.0,-0.99437,0.0,1.0213]
[1779975029028,57.81,72965.61,0.0,-0.99434,0.0,1.02567]
[1779975030035,57.81,72961.85,0.0,-0.99436,0.0,1.02297]
[1779975032049,57.81,72959.21,0.0,-0.99438,0.0,1.0201]
[1779975035186,57.81,72972.01,0.0,-0.99432,0.0,1.02932]
[1779975036094,57.81,72977.28,0.0,-0.9943,0.0,1.03314]
[1779975038527,57.81,72978.95,0.0,-0.99429,0.0,1.03435]
[1779975038719,57.81,72978.95,0.0,-0.99429,0.0,1.03435]
[1779975039115,57.81,72973.31,0.0,-0.99432,0.0,1.03026]
[1779975041135,57.81,72974.47,0.0,-0.99431,0.0,1.0311]
[1779975043152,57.81,72957.78,0.0,-0.99438,0.0,1.01908]
[1779975044159,57.81,72960.56,0.0,-0.99437,0.0,1.02107]
[1779975045171,57.81,72965.97,0.0,-0.99435,0.0,1.02496]
[1779975046639,57.81,72970.69,0.0,-0.99433,0.0,1.02837]
[1779975049718,57.81,72971.04,0.0,-0.99433,0.0,1.02862]
[1779975052216,57.81,72974.77,0.0,-0.99431,0.0,1.03132]
[1779975054230,57.81,72975.79,0.0,-0.99431,0.0,1.03206]
[1779975059516,57.81,72975.35,0.0,-0.99431,0.0,1.03174]
[1779975059719,57.81,72975.35,0.0,-0.99431,0.0,1.03174]
[1779975062286,57.81,72985.75,0.0,-0.99426,0.0,1.0393]
[1779975063479,57.81,72985.75,0.0,-0.99426,0.0,1.0393]
[1779975063492,57.81,73008.14,0.0,-0.99416,0.0,1.05573]
[1779975064300,57.81,73012.25,0.0,-0.99414,0.0,1.05877]
[1779975066353,57.81,73014.36,0.0,-0.99413,0.0,1.06033]
[1779975066423,57.81,72991.83,0.0,-0.99423,0.0,1.04374]
[1779975067340,57.81,72972.66,0.0,-0.99432,0.0,1.02979]
[1779975068337,57.81,72967.0,0.0,-0.99434,0.0,1.02571]
[1779975069344,57.81,72962.78,0.0,-0.99436,0.0,1.02267]
[1779975070346,57.81,72962.78,0.0,-0.99436,0.0,1.02267]
[1779975070351,57.81,72968.23,0.0,-0.99434,0.0,1.02659]
[1779975072365,57.81,72969.92,0.0,-0.99433,0.0,1.02781]
[1779975074380,57.81,72965.55,0.0,-0.99435,0.0,1.02466]
[1779975075387,57.81,72959.21,0.0,-0.99438,0.0,1.0201]
[1779975076394,57.81,72949.31,0.0,-0.99442,0.0,1.01302]
[1779975077401,57.81,72946.86,0.0,-0.99443,0.0,1.01127]
[1779975078408,57.81,72941.76,0.0,-0.99445,0.0,1.00764]
[1779975079415,57.81,72938.11,0.0,-0.99447,0.0,1.00505]
[1779975080422,57.81,72934.28,0.0,-0.99449,0.0,1.00234]
[1779975081430,57.81,72937.8,0.0,-0.99447,0.0,1.00483]
[1779975083443,57.81,72951.39,0.0,-0.99441,0.0,1.0145]
[1779975084450,57.81,72955.84,0.0,-0.99439,0.0,1.01769]
[1779975085457,57.81,72951.77,0.0,-0.99441,0.0,1.01477]
[1779975088117,57.81,72950.17,0.0,-0.99442,0.0,1.01363]
[1779975088219,57.81,72950.17,0.0,-0.99442,0.0,1.01363]
[1779975088478,57.81,72953.15,0.0,-0.9944,0.0,1.01576]
[1779975091499,57.81,72942.02,0.0,-0.99446,0.0,1.00687]
[1779975092506,57.81,72931.49,0.0,-0.9945,0.0,0.99941]
[1779975093513,57.81,72929.74,0.0,-0.99451,0.0,0.99818]
[1779975097541,57.81,72926.94,0.0,-0.99452,0.0,0.99621]
[1779975098575,57.81,72921.59,0.0,-0.99455,0.0,0.99245]
[1779975099564,57.81,72908.12,0.0,-0.9946,0.0,0.98304]
[1779975100574,57.81,72897.39,0.0,-0.99465,0.0,0.97559]
[1779975102588,57.81,72892.21,0.0,-0.99467,0.0,0.97201]
[1779975104602,57.81,72896.49,0.0,-0.99465,0.0,0.97497]
[1779975108630,57.81,72893.58,0.0,-0.99466,0.0,0.97296]
[1779975109637,57.81,72899.24,0.0,-0.99464,0.0,0.97687]
[1779975110644,57.81,72892.04,0.0,-0.99467,0.0,0.9719]
[1779975111606,57.81,72892.04,0.0,-0.99467,0.0,0.9719]
[1779975112659,57.81,72881.7,0.0,-0.99471,0.0,0.96479]
[1779975114350,57.81,72880.49,0.0,-0.99472,0.0,0.96396]
[1779975114674,57.81,72879.93,0.0,-0.99472,0.0,0.96358]
[1779975115654,57.81,72879.93,0.0,-0.99472,0.0,0.96358]
[1779975117695,57.81,72897.2,0.0,-0.99465,0.0,0.97546]
[1779975118702,57.81,72901.08,0.0,-0.99463,0.0,0.97815]
[1779975119709,57.81,72902.1,0.0,-0.99463,0.0,0.97885]
[1779975120716,57.81,72898.3,0.0,-0.99464,0.0,0.97622]
[1779975121727,57.81,72894.18,0.0,-0.99466,0.0,0.97337]
[1779975122734,57.81,72890.34,0.0,-0.99468,0.0,0.97072]
[1779975124748,57.81,72897.32,0.0,-0.99465,0.0,0.97554]
[1779975125721,57.81,72897.32,0.0,-0.99465,0.0,0.97554]
[1779975126762,57.81,72882.88,0.0,-0.99471,0.0,0.9656]
[1779975128778,57.81,72877.71,0.0,-0.99473,0.0,0.96206]
[1779975129783,57.81,72867.78,0.0,-0.99477,0.0,0.95529]
[1779975130790,57.81,72861.94,0.0,-0.99479,0.0,0.95133]
[1779975131797,57.81,72858.24,0.0,-0.99481,0.0,0.94882]
[1779975132804,57.81,72842.99,0.0,-0.99487,0.0,0.93856]
[1779975134123,57.81,72842.99,0.0,-0.99487,0.0,0.93856]
[1779975133812,57.81,72846.15,0.0,-0.99486,0.0,0.94068]
[1779975134821,57.81,72854.29,0.0,-0.99483,0.0,0.94616]
[1779975135828,57.81,72864.09,0.0,-0.99479,0.0,0.95278]
[1779975136282,57.81,72864.09,0.0,-0.99479,0.0,0.95278]
[1779975136817,57.81,72864.09,0.0,-0.99479,0.0,0.95278]
[1779975136885,57.81,72861.71,0.0,-0.99479,0.0,0.95117]
[1779975139856,57.81,72864.66,0.0,-0.99478,0.0,0.95317]
[1779975140466,57.81,72864.66,0.0,-0.99478,0.0,0.95317]
[1779975141870,57.81,72853.28,0.0,-0.99483,0.0,0.94548]
[1779975143884,57.81,72857.27,0.0,-0.99481,0.0,0.94817]
[1779975145898,57.81,72860.16,0.0,-0.9948,0.0,0.95012]
[1779975146905,57.81,72864.3,0.0,-0.99478,0.0,0.95293]
[1779975147911,57.81,72867.78,0.0,-0.99477,0.0,0.95529]
[1779975149926,57.81,72855.79,0.0,-0.99482,0.0,0.94717]
[1779975151131,57.81,72853.74,0.0,-0.99483,0.0,0.94487]
[1779975152543,57.81,72853.41,0.0,-0.99483,0.0,0.94465]
[1779975152718,57.81,72853.41,0.0,-0.99483,0.0,0.94465]
[1779975154965,57.81,72861.48,0.0,-0.9948,0.0,0.9501]
[1779975155971,57.81,72864.69,0.0,-0.99479,0.0,0.95227]
[1779975156357,57.81,72864.69,0.0,-0.99479,0.0,0.95227]
[1779975163034,57.81,72851.11,0.0,-0.99484,0.0,0.9431]
[1779975164041,57.81,72851.85,0.0,-0.99484,0.0,0.9436]
[1779975164468,57.81,72851.85,0.0,-0.99484,0.0,0.9436]
[1779975165048,57.81,72854.94,0.0,-0.99483,0.0,0.94568]
[1779975167062,57.81,72859.25,0.0,-0.99481,0.0,0.94859]
[1779975168422,57.81,72860.0,0.0,-0.99481,0.0,0.9491]
[1779975170090,57.81,72855.57,0.0,-0.99482,0.0,0.94611]
[1779975172433,57.81,72854.87,0.0,-0.99483,0.0,0.94563]
[1779975177139,57.81,72849.23,0.0,-0.99485,0.0,0.94184]
[1779975180160,57.81,72837.13,0.0,-0.9949,0.0,0.93374]
[1779975181167,57.81,72836.37,0.0,-0.9949,0.0,0.93323]
[1779975185205,57.81,72839.6,0.0,-0.99489,0.0,0.93539]
[1779975186208,57.81,72844.92,0.0,-0.99487,0.0,0.93895]
[1779975189229,57.81,72842.09,0.0,-0.99488,0.0,0.93705]
[1779975192250,57.81,72835.87,0.0,-0.9949,0.0,0.9329]
[1779975195274,57.81,72840.69,0.0,-0.99488,0.0,0.93612]
[1779975197291,57.81,72847.29,0.0,-0.99486,0.0,0.94054]
[1779975199063,57.81,72847.29,0.0,-0.99486,0.0,0.94054]
[1779975199087,57.81,72849.16,0.0,-0.99485,0.0,0.94179]
[1779975201319,57.81,72855.9,0.0,-0.99482,0.0,0.94633]
[1779975203333,57.81,72857.66,0.0,-0.99482,0.0,0.94752]
[1779975205347,57.81,72851.67,0.0,-0.99484,0.0,0.94348]
[1779975206354,57.81,72854.25,0.0,-0.99483,0.0,0.94522]
[1779975209969,57.81,72856.38,0.0,-0.99482,0.0,0.94665]
[1779975210069,57.81,72861.24,0.0,-0.9948,0.0,0.94994]
[1779975212397,57.81,72864.38,0.0,-0.99479,0.0,0.95114]
[1779975216428,57.81,72857.82,0.0,-0.99482,0.0,0.94671]
[1779975220475,57.81,72853.83,0.0,-0.99484,0.0,0.94402]
[1779975221482,57.81,72844.93,0.0,-0.99487,0.0,0.93805]
[1779975222489,57.81,72844.54,0.0,-0.99487,0.0,0.93779]
[1779975223496,57.81,72841.11,0.0,-0.99489,0.0,0.93549]
[1779975224503,57.81,72850.21,0.0,-0.99485,0.0,0.94159]
[1779975225510,57.81,72855.5,0.0,-0.99483,0.0,0.94515]
[1779975229538,57.81,72851.29,0.0,-0.99485,0.0,0.94231]
[1779975232991,57.81,72848.92,0.0,-0.99486,0.0,0.94072]
[1779975233218,57.81,72848.92,0.0,-0.99486,0.0,0.94072]
[1779975233230,57.81,72848.92,0.0,-0.99486,0.0,0.94072]
[1779975233034,57.81,72848.89,0.0,-0.99486,0.0,0.9407]
[1779975233468,57.81,72848.89,0.0,-0.99486,0.0,0.9407]
[1779975235580,57.81,72853.41,0.0,-0.99484,0.0,0.94374]
[1779975236588,57.81,72845.5,0.0,-0.99487,0.0,0.93843]
[1779975237594,57.81,72835.55,0.0,-0.99491,0.0,0.93178]
[1779975238601,57.81,72829.02,0.0,-0.99494,0.0,0.92745]
[1779975239608,57.81,72821.8,0.0,-0.99497,0.0,0.92267]
[1779975240615,57.81,72821.85,0.0,-0.99497,0.0,0.9227]
[1779975242629,57.81,72827.36,0.0,-0.99494,0.0,0.92634]
[1779975243636,57.81,72822.29,0.0,-0.99496,0.0,0.92299]
[1779975244645,57.81,72806.29,0.0,-0.99503,0.0,0.91247]
[1779975245652,57.81,72807.14,0.0,-0.99502,0.0,0.91303]
[1779975246658,57.81,72814.41,0.0,-0.99499,0.0,0.9178]
[1779975247953,57.81,72816.68,0.0,-0.99499,0.0,0.91929]
[1779975251891,57.81,72819.09,0.0,-0.99498,0.0,0.92088]
[1779975252705,57.81,72841.04,0.0,-0.99489,0.0,0.93545]
[1779975253712,57.81,72842.78,0.0,-0.99488,0.0,0.93661]
[1779975255844,57.81,72843.66,0.0,-0.99488,0.0,0.9372]
[1779975261770,57.81,72843.81,0.0,-0.99488,0.0,0.9373]
[1779975263783,57.81,72835.57,0.0,-0.99491,0.0,0.9318]
[1779975264791,57.81,72838.49,0.0,-0.9949,0.0,0.93374]
[1779975265798,57.81,72841.37,0.0,-0.99489,0.0,0.93567]
[1779975268915,57.81,72842.88,0.0,-0.99488,0.0,0.93667]
[1779975268967,57.81,72842.88,0.0,-0.99488,0.0,0.93667]
[1779975269171,57.81,72842.88,0.0,-0.99488,0.0,0.93667]
[1779975269218,57.81,72842.88,0.0,-0.99488,0.0,0.93667]
[1779975269271,57.81,72839.77,0.0,-0.99489,0.0,0.9346]
[1779975274861,57.81,72839.58,0.0,-0.9949,0.0,0.93356]
[1779975277883,57.81,72842.43,0.0,-0.99489,0.0,0.93547]
[1779975280055,57.81,72843.55,0.0,-0.99488,0.0,0.93622]
[1779975280216,57.81,72843.55,0.0,-0.99488,0.0,0.93622]
[1779975280273,57.81,72845.93,0.0,-0.99487,0.0,0.93781]
[1779975280904,57.81,72842.23,0.0,-0.99489,0.0,0.93533]
[1779975281910,57.81,72838.38,0.0,-0.9949,0.0,0.93276]
[1779975283923,57.81,72846.2,0.0,-0.99487,0.0,0.93799]
[1779975285652,57.81,72847.77,0.0,-0.99487,0.0,0.93904]
[1779975285718,57.81,72847.77,0.0,-0.99487,0.0,0.93904]
[1779975285938,57.81,72846.51,0.0,-0.99487,0.0,0.9382]
[1779975287952,57.81,72843.42,0.0,-0.99488,0.0,0.93613]
[1779975288959,57.81,72838.46,0.0,-0.9949,0.0,0.93282]
[1779975289966,57.81,72841.65,0.0,-0.99489,0.0,0.93495]
[1779975291362,57.81,72839.88,0.0,-0.9949,0.0,0.93376]
[1779975291497,57.81,72839.88,0.0,-0.9949,0.0,0.93376]
[1779975291991,57.81,72837.11,0.0,-0.99491,0.0,0.93192]
[1779975292997,57.81,72833.32,0.0,-0.99492,0.0,0.9294]
[1779975295014,57.81,72839.99,0.0,-0.9949,0.0,0.93384]
[1779975296018,57.81,72839.69,0.0,-0.9949,0.0,0.93364]
[1779975297256,57.81,72839.69,0.0,-0.9949,0.0,0.93364]
[1779975297466,57.81,72840.47,0.0,-0.9949,0.0,0.93416]
[1779975300047,57.81,72835.24,0.0,-0.99492,0.0,0.93067]
[1779975301055,57.81,72826.62,0.0,-0.99495,0.0,0.92496]
[1779975303069,57.81,72829.71,0.0,-0.99494,0.0,0.927]
[1779975304076,57.81,72824.33,0.0,-0.99496,0.0,0.92344]
[1779975306090,57.81,72830.48,0.0,-0.99494,0.0,0.92751]
[1779975307097,57.81,72819.17,0.0,-0.99498,0.0,0.92004]
[1779975308115,57.81,72816.0,0.0,-0.99499,0.0,0.91795]
[1779975312140,57.81,72811.1,0.0,-0.99501,0.0,0.91473]
[1779975313147,57.81,72807.94,0.0,-0.99502,0.0,0.91266]
[1779975316169,57.81,72804.97,0.0,-0.99504,0.0,0.91072]
[1779975318200,57.81,72802.37,0.0,-0.99505,0.0,0.90902]
[1779975319206,57.81,72789.83,0.0,-0.9951,0.0,0.90088]
[1779975320212,57.81,72788.07,0.0,-0.9951,0.0,0.89974]
[1779975321219,57.81,72794.69,0.0,-0.99508,0.0,0.90403]
[1779975322226,57.81,72798.34,0.0,-0.99506,0.0,0.9064]
[1779975323233,57.81,72789.14,0.0,-0.9951,0.0,0.90043]
[1779975324240,57.81,72787.07,0.0,-0.99511,0.0,0.89909]
[1779975327261,57.81,72797.83,0.0,-0.99506,0.0,0.90607]
[1779975328268,57.81,72798.13,0.0,-0.99506,0.0,0.90626]
[1779975329275,57.81,72800.8,0.0,-0.99505,0.0,0.908]
[1779975332296,57.81,72813.02,0.0,-0.99501,0.0,0.9151]
[1779975333303,57.81,72816.64,0.0,-0.995,0.0,0.91748]
[1779975336324,57.81,72819.35,0.0,-0.99498,0.0,0.91926]
[1779975338338,57.81,72822.58,0.0,-0.99497,0.0,0.92139]
[1779975339345,57.81,72828.36,0.0,-0.99495,0.0,0.92521]
[1779975341359,57.81,72831.97,0.0,-0.99493,0.0,0.9276]
[1779975342366,57.81,72836.34,0.0,-0.99492,0.0,0.9305]
[1779975345387,57.81,72829.1,0.0,-0.99495,0.0,0.9257]
[1779975347402,57.81,72825.66,0.0,-0.99496,0.0,0.92342]
[1779975350423,57.81,72830.55,0.0,-0.99494,0.0,0.92666]
[1779975351430,57.81,72834.51,0.0,-0.99492,0.0,0.92929]
[1779975353595,57.81,72834.32,0.0,-0.99492,0.0,0.92916]
[1779975353719,57.81,72834.32,0.0,-0.99492,0.0,0.92916]
[1779975353861,57.81,72834.32,0.0,-0.99492,0.0,0.92916]
[1779975353967,57.81,72834.32,0.0,-0.99492,0.0,0.92916]
[1779975354068,57.81,72834.22,0.0,-0.99493,0.0,0.92909]
[1779975357478,57.81,72829.79,0.0,-0.99494,0.0,0.92615]
[1779975359492,57.81,72833.44,0.0,-0.99493,0.0,0.92858]
[1779975360499,57.81,72829.72,0.0,-0.99494,0.0,0.92611]
[1779975363520,57.81,72822.1,0.0,-0.99497,0.0,0.92107]
[1779975364527,57.81,72809.74,0.0,-0.99502,0.0,0.91295]
[1779975365534,57.81,72796.75,0.0,-0.99507,0.0,0.90448]
[1779975366540,57.81,72786.43,0.0,-0.99511,0.0,0.8978]
[1779975367554,57.81,72781.9,0.0,-0.99513,0.0,0.89488]
[1779975368609,57.81,72785.47,0.0,-0.99512,0.0,0.89718]
[1779975369586,57.81,72795.23,0.0,-0.99508,0.0,0.90349]
[1779975370599,57.81,72799.09,0.0,-0.99506,0.0,0.906]
[1779975371605,57.81,72805.35,0.0,-0.99504,0.0,0.91008]
[1779975372619,57.81,72797.64,0.0,-0.99507,0.0,0.90506]
[1779975373621,57.81,72795.77,0.0,-0.99508,0.0,0.90384]
[1779975376643,57.81,72792.54,0.0,-0.99509,0.0,0.90175]
[1779975377648,57.81,72789.15,0.0,-0.9951,0.0,0.89955]
[1779975379661,57.81,72783.43,0.0,-0.99512,0.0,0.89586]
[1779975380669,57.81,72777.49,0.0,-0.99515,0.0,0.89204]
[1779975382683,57.81,72777.68,0.0,-0.99515,0.0,0.89216]
[1779975387718,57.81,72775.75,0.0,-0.99515,0.0,0.89093]
[1779975391747,57.81,72777.97,0.0,-0.99515,0.0,0.89147]
[1779975392754,57.81,72773.58,0.0,-0.99517,0.0,0.88866]
[1779975393762,57.81,72769.56,0.0,-0.99518,0.0,0.88609]
[1779975397790,57.81,72772.87,0.0,-0.99517,0.0,0.88821]
[1779975401818,57.81,72780.38,0.0,-0.99514,0.0,0.89302]
[1779975402825,57.81,72779.7,0.0,-0.99514,0.0,0.89259]
[1779975403832,57.81,72783.49,0.0,-0.99513,0.0,0.89502]
[1779975408231,57.81,72782.39,0.0,-0.99513,0.0,0.89432]
[1779975408280,57.81,72779.98,0.0,-0.99514,0.0,0.89277]
[1779975408467,57.81,72779.98,0.0,-0.99514,0.0,0.89277]
[1779975408902,57.81,72779.98,0.0,-0.99514,0.0,0.89277]
[1779975408969,57.81,72779.98,0.0,-0.99514,0.0,0.89277]
[1779975409875,57.81,72771.07,0.0,-0.99518,0.0,0.88706]
[1779975410882,57.81,72760.36,0.0,-0.99522,0.0,0.88023]
[1779975411889,57.81,72750.18,0.0,-0.99526,0.0,0.87379]
[1779975412896,57.81,72743.09,0.0,-0.99528,0.0,0.86932]
[1779975413903,57.81,72741.63,0.0,-0.99529,0.0,0.86841]
[1779975414910,57.81,72744.53,0.0,-0.99528,0.0,0.87023]
[1779975415917,57.81,72738.59,0.0,-0.9953,0.0,0.8665]
[1779975416924,57.81,72736.06,0.0,-0.99531,0.0,0.86492]
[1779975418938,57.81,72731.5,0.0,-0.99533,0.0,0.86207]
[1779975421959,57.81,72738.74,0.0,-0.9953,0.0,0.86659]
[1779975422966,57.81,72751.44,0.0,-0.99525,0.0,0.87458]
[1779975423999,57.81,72746.28,0.0,-0.99527,0.0,0.87133]
[1779975424993,57.81,72727.75,0.0,-0.99534,0.0,0.85973]
[1779975425933,57.81,72727.75,0.0,-0.99534,0.0,0.85973]
[1779975426000,57.81,72713.78,0.0,-0.99539,0.0,0.85107]
[1779975427019,57.81,72706.01,0.0,-0.99542,0.0,0.84628]
[1779975428016,57.81,72707.39,0.0,-0.99542,0.0,0.84713]
[1779975429022,57.81,72705.65,0.0,-0.99542,0.0,0.84606]
[1779975429798,57.81,72705.65,0.0,-0.99542,0.0,0.84606]
[1779975430030,57.81,72691.43,0.0,-0.99547,0.0,0.83737]
[1779975432043,57.81,72692.79,0.0,-0.99547,0.0,0.83819]
[1779975437080,57.81,72693.33,0.0,-0.99547,0.0,0.83852]
[1779975439097,57.81,72689.67,0.0,-0.99548,0.0,0.83629]
[1779975442118,57.81,72692.95,0.0,-0.99547,0.0,0.83829]
[1779975443128,57.81,72696.64,0.0,-0.99545,0.0,0.84054]
[1779975444136,57.81,72706.05,0.0,-0.99542,0.0,0.84631]
[1779975445142,57.81,72723.3,0.0,-0.99536,0.0,0.85696]
[1779975446154,57.81,72726.01,0.0,-0.99535,0.0,0.85865]
[1779975447160,57.81,72724.31,0.0,-0.99535,0.0,0.85759]
[1779975452196,57.81,72720.32,0.0,-0.99537,0.0,0.85427]
[1779975453203,57.81,72709.76,0.0,-0.99541,0.0,0.84775]
[1779975455217,57.81,72710.13,0.0,-0.99541,0.0,0.84797]
[1779975460252,57.81,72710.43,0.0,-0.99541,0.0,0.84816]
[1779975461259,57.81,72714.75,0.0,-0.99539,0.0,0.85082]
[1779975462266,57.81,72718.99,0.0,-0.99538,0.0,0.85344]
[1779975464280,57.81,72723.98,0.0,-0.99536,0.0,0.85653]
[1779975465290,57.81,72729.19,0.0,-0.99534,0.0,0.85977]
[1779975466296,57.81,72739.84,0.0,-0.9953,0.0,0.86643]
[1779975467303,57.81,72740.63,0.0,-0.9953,0.0,0.86692]
[1779975469317,57.81,72748.42,0.0,-0.99527,0.0,0.87182]
[1779975470324,57.81,72752.49,0.0,-0.99525,0.0,0.87438]
[1779975471331,57.81,72753.03,0.0,-0.99525,0.0,0.87473]
[1779975472352,57.81,72745.68,0.0,-0.99528,0.0,0.87009]
[1779975473350,57.81,72727.25,0.0,-0.99535,0.0,0.85857]
[1779975474358,57.81,72732.24,0.0,-0.99533,0.0,0.86167]
[1779975475364,57.81,72741.36,0.0,-0.99529,0.0,0.86738]
[1779975476412,57.81,72744.94,0.0,-0.99528,0.0,0.86963]
[1779975477378,57.81,72739.28,0.0,-0.9953,0.0,0.86608]
[1779975478385,57.81,72731.5,0.0,-0.99533,0.0,0.86121]
[1779975479392,57.81,72725.83,0.0,-0.99535,0.0,0.85768]
[1779975482416,57.81,72720.88,0.0,-0.99537,0.0,0.85461]
[1779975483423,57.81,72714.67,0.0,-0.99539,0.0,0.85077]
[1779975484430,57.81,72709.78,0.0,-0.99541,0.0,0.84776]
[1779975485437,57.81,72712.36,0.0,-0.9954,0.0,0.84935]
[1779975487451,57.81,72717.03,0.0,-0.99538,0.0,0.85223]
[1779975489465,57.81,72724.78,0.0,-0.99536,0.0,0.85703]
[1779975490472,57.81,72729.81,0.0,-0.99534,0.0,0.86016]
[1779975492486,57.81,72735.24,0.0,-0.99532,0.0,0.86355]
[1779975494500,57.81,72738.64,0.0,-0.9953,0.0,0.86567]
[1779975496514,57.81,72742.98,0.0,-0.99529,0.0,0.8684]
[1779975498528,57.81,72746.83,0.0,-0.99527,0.0,0.87082]
[1779975500542,57.81,72751.52,0.0,-0.99526,0.0,0.87377]
[1779975501549,57.81,72757.64,0.0,-0.99523,0.0,0.87764]
[1779975503563,57.81,72760.02,0.0,-0.99522,0.0,0.87915]
[1779975504570,57.81,72770.79,0.0,-0.99518,0.0,0.88601]
[1779975505576,57.81,72779.64,0.0,-0.99515,0.0,0.89167]
[1779975506584,57.81,72780.9,0.0,-0.99514,0.0,0.89248]
[1779975509605,57.81,72770.51,0.0,-0.99518,0.0,0.88583]
[1779975510612,57.81,72772.63,0.0,-0.99518,0.0,0.88718]
[1779975511619,57.81,72784.86,0.0,-0.99513,0.0,0.89415]
[1779975512626,57.81,72786.28,0.0,-0.99513,0.0,0.89506]
[1779975514640,57.81,72780.73,0.0,-0.99515,0.0,0.8915]
[1779975515647,57.81,72778.01,0.0,-0.99516,0.0,0.88975]
[1779975516654,57.81,72772.53,0.0,-0.99518,0.0,0.88624]
[1779975517661,57.81,72780.13,0.0,-0.99515,0.0,0.89111]
[1779975518668,57.81,72781.13,0.0,-0.99515,0.0,0.89175]
[1779975522696,57.81,72784.78,0.0,-0.99513,0.0,0.8941]
[1779975524710,57.81,72788.99,0.0,-0.99512,0.0,0.89681]
[1779975529745,57.81,72789.45,0.0,-0.99512,0.0,0.89711]
[1779975530914,57.81,72789.45,0.0,-0.99512,0.0,0.89711]
[1779975530967,57.81,72789.45,0.0,-0.99512,0.0,0.89711]
[1779975531310,57.81,72789.45,0.0,-0.99512,0.0,0.89711]
[1779975531467,57.81,72789.45,0.0,-0.99512,0.0,0.89711]
[1779975531534,57.81,72790.31,0.0,-0.99511,0.0,0.89766]
[1779975533773,57.81,72781.88,0.0,-0.99514,0.0,0.89223]
[1779975534780,57.81,72766.59,0.0,-0.9952,0.0,0.88246]
[1779975535787,57.81,72763.77,0.0,-0.99521,0.0,0.88066]
[1779975540825,57.81,72762.27,0.0,-0.99522,0.0,0.87971]
[1779975541832,57.81,72768.29,0.0,-0.9952,0.0,0.88354]
[1779975544350,57.81,72769.35,0.0,-0.99519,0.0,0.88422]
[1779975544467,57.81,72769.35,0.0,-0.99519,0.0,0.88422]
[1779975544568,57.81,72769.82,0.0,-0.99519,0.0,0.88452]
[1779975545861,57.81,72767.18,0.0,-0.9952,0.0,0.88283]
[1779975549358,57.81,72766.57,0.0,-0.9952,0.0,0.88244]
[1779975549473,57.81,72766.57,0.0,-0.9952,0.0,0.88244]
[1779975550896,57.81,72759.5,0.0,-0.99523,0.0,0.87795]
[1779975551903,57.81,72756.29,0.0,-0.99524,0.0,0.87592]
[1779975553917,57.81,72745.36,0.0,-0.99528,0.0,0.86903]
[1779975554924,57.81,72746.54,0.0,-0.99528,0.0,0.86977]
[1779975559959,57.81,72745.65,0.0,-0.99528,0.0,0.86921]
[1779975563476,57.81,72745.48,0.0,-0.99528,0.0,0.86911]
[1779975563568,57.81,72745.65,0.0,-0.99528,0.0,0.86921]
[1779975563718,57.81,72745.65,0.0,-0.99528,0.0,0.86921]
[1779975564020,57.81,72745.65,0.0,-0.99528,0.0,0.86921]
[1779975564221,57.81,72745.65,0.0,-0.99528,0.0,0.86921]
[1779975566001,57.81,72754.49,0.0,-0.99525,0.0,0.87478]
[1779975567008,57.81,72760.16,0.0,-0.99523,0.0,0.87837]
[1779975568019,57.81,72765.74,0.0,-0.99521,0.0,0.88192]
[1779975570029,57.81,72767.29,0.0,-0.9952,0.0,0.8829]
[1779975571036,57.81,72773.83,0.0,-0.99518,0.0,0.8862]
[1779975572043,57.81,72772.79,0.0,-0.99518,0.0,0.88554]
[1779975573050,57.81,72776.13,0.0,-0.99517,0.0,0.88767]
[1779975576077,57.81,72778.76,0.0,-0.99516,0.0,0.88936]
[1779975577081,57.81,72785.05,0.0,-0.99514,0.0,0.89339]
[1779975578087,57.81,72782.5,0.0,-0.99515,0.0,0.89176]
[1779975579095,57.81,72786.05,0.0,-0.99513,0.0,0.89404]
[1779975581108,57.81,72782.73,0.0,-0.99515,0.0,0.8919]
[1779975582115,57.81,72785.23,0.0,-0.99514,0.0,0.89351]
[1779975587150,57.81,72785.36,0.0,-0.99514,0.0,0.89359]
[1779975588157,57.81,72788.95,0.0,-0.99512,0.0,0.89591]
[1779975590313,57.81,72788.56,0.0,-0.99512,0.0,0.89565]
[1779975590468,57.81,72788.56,0.0,-0.99512,0.0,0.89565]
[1779975590469,57.81,72788.98,0.0,-0.99512,0.0,0.89593]
[1779975591088,57.81,72788.98,0.0,-0.99512,0.0,0.89593]
[1779975591221,57.81,72788.98,0.0,-0.99512,0.0,0.89593]
[1779975594205,57.81,72785.66,0.0,-0.99513,0.0,0.89379]
[1779975596229,57.81,72791.56,0.0,-0.99511,0.0,0.89759]
[1779975597145,57.81,72791.56,0.0,-0.99511,0.0,0.89759]
[1779975597241,57.81,72791.56,0.0,-0.99511,0.0,0.89759]
[1779975597247,57.81,72790.65,0.0,-0.99512,0.0,0.897]
[1779975598050,57.81,72790.65,0.0,-0.99512,0.0,0.897]
[1779975598218,57.81,72790.65,0.0,-0.99512,0.0,0.897]
[1779975602271,57.81,72793.63,0.0,-0.9951,0.0,0.89893]
[1779975603278,57.81,72784.89,0.0,-0.99514,0.0,0.89329]
[1779975604286,57.81,72767.92,0.0,-0.9952,0.0,0.88244]
[1779975605292,57.81,72770.13,0.0,-0.99519,0.0,0.88384]
[1779975606299,57.81,72773.21,0.0,-0.99518,0.0,0.88581]
[1779975609320,57.81,72774.37,0.0,-0.99518,0.0,0.88655]
[1779975610416,57.81,72774.37,0.0,-0.99518,0.0,0.88655]
[1779975610469,57.81,72774.37,0.0,-0.99518,0.0,0.88655]
[1779975610517,57.81,72774.22,0.0,-0.99518,0.0,0.88645]
[1779975610917,57.81,72774.22,0.0,-0.99518,0.0,0.88645]
[1779975610969,57.81,72774.22,0.0,-0.99518,0.0,0.88645]
[1779975612346,57.81,72778.32,0.0,-0.99516,0.0,0.88908]
[1779975613350,57.81,72788.72,0.0,-0.99512,0.0,0.89576]
[1779975615365,57.81,72790.38,0.0,-0.99512,0.0,0.89683]
[1779975616372,57.81,72793.03,0.0,-0.99511,0.0,0.89854]
[1779975618509,57.81,72782.0,0.0,-0.99515,0.0,0.89144]
[1779975618980,57.81,72782.0,0.0,-0.99515,0.0,0.89144]
[1779975619422,57.81,72772.96,0.0,-0.99518,0.0,0.88565]
[1779975620430,57.81,72764.63,0.0,-0.99522,0.0,0.88034]
[1779975621437,57.81,72762.13,0.0,-0.99522,0.0,0.87876]
[1779975622264,57.81,72762.13,0.0,-0.99522,0.0,0.87876]
[1779975622448,57.81,72765.16,0.0,-0.99521,0.0,0.88068]
[1779975623459,57.81,72773.16,0.0,-0.99518,0.0,0.88578]
[1779975625468,57.81,72773.56,0.0,-0.99518,0.0,0.88603]
[1779975627482,57.81,72778.08,0.0,-0.99516,0.0,0.88892]
[1779975628489,57.81,72773.32,0.0,-0.99518,0.0,0.88588]
[1779975631510,57.81,72775.31,0.0,-0.99518,0.0,0.88628]
[1779975633971,57.81,72774.3,0.0,-0.99518,0.0,0.88563]
[1779975634222,57.81,72774.3,0.0,-0.99518,0.0,0.88563]
[1779975634532,57.81,72776.32,0.0,-0.99518,0.0,0.88692]
[1779975634955,57.81,72776.32,0.0,-0.99518,0.0,0.88692]
[1779975634973,57.81,72776.32,0.0,-0.99518,0.0,0.88692]
[1779975638560,57.81,72772.17,0.0,-0.99519,0.0,0.88427]
[1779975640573,57.81,72763.36,0.0,-0.99522,0.0,0.87867]
[1779975641581,57.81,72764.73,0.0,-0.99522,0.0,0.87954]
[1779975644879,57.81,72765.08,0.0,-0.99522,0.0,0.87976]
[1779975644972,57.81,72765.08,0.0,-0.99522,0.0,0.87976]
[1779975645185,57.81,72765.08,0.0,-0.99522,0.0,0.87976]
[1779975645223,57.81,72765.08,0.0,-0.99522,0.0,0.87976]
[1779975645609,57.81,72765.14,0.0,-0.99522,0.0,0.8798]
[1779975646616,57.81,72768.91,0.0,-0.9952,0.0,0.8822]
[1779975647623,57.81,72773.62,0.0,-0.99519,0.0,0.8852]
[1779975648630,57.81,72776.37,0.0,-0.99518,0.0,0.88695]
[1779975649551,57.81,72776.37,0.0,-0.99518,0.0,0.88695]
[1779975649718,57.81,72776.37,0.0,-0.99518,0.0,0.88695]
[1779975649637,57.81,72776.13,0.0,-0.99518,0.0,0.8868]
[1779975649844,57.81,72776.13,0.0,-0.99518,0.0,0.8868]
[1779975649968,57.81,72776.13,0.0,-0.99518,0.0,0.8868]
[1779975655634,57.81,72777.29,0.0,-0.99517,0.0,0.88754]
[1779975655720,57.81,72777.29,0.0,-0.99517,0.0,0.88754]
[1779975655733,57.81,72777.48,0.0,-0.99517,0.0,0.88766]
[1779975655815,57.81,72777.48,0.0,-0.99517,0.0,0.88766]
[1779975655967,57.81,72777.48,0.0,-0.99517,0.0,0.88766]
[1779975656686,57.81,72770.95,0.0,-0.9952,0.0,0.8835]
[1779975657693,57.81,72766.78,0.0,-0.99521,0.0,0.88084]
[1779975659176,57.81,72768.4,0.0,-0.99521,0.0,0.88187]
[1779975659219,57.81,72768.4,0.0,-0.99521,0.0,0.88187]
[1779975659318,57.81,72768.4,0.0,-0.99521,0.0,0.88187]
[1779975659468,57.81,72768.4,0.0,-0.99521,0.0,0.88187]
[1779975659707,57.81,72768.82,0.0,-0.9952,0.0,0.88214]
[1779975662728,57.81,72766.0,0.0,-0.99521,0.0,0.88035]
[1779975663735,57.81,72763.62,0.0,-0.99522,0.0,0.87884]
[1779975664742,57.81,72759.04,0.0,-0.99524,0.0,0.87593]
[1779975666649,57.81,72757.5,0.0,-0.99525,0.0,0.87496]
[1779975666718,57.81,72757.5,0.0,-0.99525,0.0,0.87496]
[1779975666756,57.81,72757.64,0.0,-0.99525,0.0,0.87505]
[1779975666949,57.81,72757.64,0.0,-0.99525,0.0,0.87505]
[1779975666968,57.81,72757.64,0.0,-0.99525,0.0,0.87505]
[1779975668771,57.81,72750.98,0.0,-0.99527,0.0,0.87085]
[1779975670787,57.81,72757.01,0.0,-0.99525,0.0,0.87465]
[1779975671794,57.81,72751.45,0.0,-0.99527,0.0,0.87114]
[1779975672801,57.81,72745.94,0.0,-0.99529,0.0,0.86768]
[1779975674815,57.81,72743.93,0.0,-0.9953,0.0,0.86642]
[1779975675822,57.81,72738.23,0.0,-0.99532,0.0,0.86285]
[1779975677836,57.81,72737.37,0.0,-0.99532,0.0,0.86231]
[1779975679856,57.81,72733.29,0.0,-0.99534,0.0,0.85977]
[1779975680857,57.81,72736.56,0.0,-0.99533,0.0,0.86181]
[1779975684885,57.81,72741.78,0.0,-0.99531,0.0,0.86507]
[1779975685892,57.81,72747.29,0.0,-0.99529,0.0,0.86853]
[1779975686899,57.81,72754.29,0.0,-0.99526,0.0,0.87293]
[1779975687906,57.81,72752.65,0.0,-0.99527,0.0,0.8719]
[1779975692966,57.81,72757.58,0.0,-0.99525,0.0,0.87415]
[1779975693949,57.81,72770.14,0.0,-0.9952,0.0,0.88211]
[1779975694957,57.81,72771.12,0.0,-0.9952,0.0,0.88273]
[1779975695968,57.81,72773.65,0.0,-0.99519,0.0,0.88435]
[1779975701002,57.81,72775.33,0.0,-0.99518,0.0,0.88542]
[1779975702292,57.81,72775.33,0.0,-0.99518,0.0,0.88542]
[1779975702469,57.81,72775.33,0.0,-0.99518,0.0,0.88542]
[1779975702593,57.81,72775.33,0.0,-0.99518,0.0,0.88542]
[1779975702667,57.81,72775.24,0.0,-0.99518,0.0,0.88536]
[1779975703017,57.81,72761.57,0.0,-0.99524,0.0,0.87667]
[1779975704029,57.81,72747.37,0.0,-0.99529,0.0,0.86772]
[1779975705035,57.81,72743.1,0.0,-0.99531,0.0,0.86504]
[1779975706976,57.81,72743.79,0.0,-0.9953,0.0,0.86547]
[1779975708063,57.81,72769.03,0.0,-0.99521,0.0,0.8814]
[1779975709068,57.81,72770.68,0.0,-0.9952,0.0,0.88245]
[1779975710083,57.81,72766.5,0.0,-0.99522,0.0,0.8798]
[1779975711387,57.81,72769.94,0.0,-0.9952,0.0,0.88198]
[1779975712096,57.81,72774.49,0.0,-0.99519,0.0,0.88488]
[1779975713103,57.81,72777.16,0.0,-0.99518,0.0,0.88659]
[1779975715117,57.81,72780.49,0.0,-0.99516,0.0,0.88872]
[1779975717137,57.81,72802.13,0.0,-0.99508,0.0,0.90267]
[1779975718309,57.81,72802.13,0.0,-0.99508,0.0,0.90267]
[1779975718343,57.81,72823.52,0.0,-0.995,0.0,0.91663]
[1779975719152,57.81,72824.43,0.0,-0.99499,0.0,0.91723]
[1779975721457,57.81,72824.63,0.0,-0.99499,0.0,0.91736]
[1779975721508,57.81,72828.59,0.0,-0.99498,0.0,0.91997]
[1779975723180,57.81,72807.82,0.0,-0.99506,0.0,0.90636]
[1779975724187,57.81,72798.97,0.0,-0.99509,0.0,0.90062]
[1779975725194,57.81,72796.2,0.0,-0.9951,0.0,0.89883]
[1779975728216,57.81,72790.11,0.0,-0.99513,0.0,0.8949]
[1779975729223,57.81,72792.55,0.0,-0.99512,0.0,0.89647]
[1779975734258,57.81,72785.87,0.0,-0.99514,0.0,0.89217]
[1779975735265,57.81,72784.19,0.0,-0.99515,0.0,0.89109]
[1779975736272,57.81,72788.58,0.0,-0.99513,0.0,0.89391]
[1779975740300,57.81,72791.36,0.0,-0.99512,0.0,0.8957]
[1779975742314,57.81,72794.92,0.0,-0.99511,0.0,0.898]
[1779975744329,57.81,72805.66,0.0,-0.99507,0.0,0.90496]
[1779975745336,57.81,72810.09,0.0,-0.99505,0.0,0.90784]
[1779975747350,57.81,72813.84,0.0,-0.99503,0.0,0.91029]
[1779975748357,57.81,72820.07,0.0,-0.99501,0.0,0.91437]
[1779975749364,57.81,72824.82,0.0,-0.99499,0.0,0.91749]
[1779975750373,57.81,72821.6,0.0,-0.995,0.0,0.91537]
[1779975751379,57.81,72818.06,0.0,-0.99502,0.0,0.91216]
[1779975754400,57.81,72807.74,0.0,-0.99506,0.0,0.90543]
[1779975755407,57.81,72807.72,0.0,-0.99506,0.0,0.90541]
[1779975756414,57.81,72798.9,0.0,-0.9951,0.0,0.89969]
[1779975757421,57.81,72793.89,0.0,-0.99512,0.0,0.89645]
[1779975758428,57.81,72789.25,0.0,-0.99514,0.0,0.89346]
[1779975759435,57.81,72772.94,0.0,-0.9952,0.0,0.88302]
[1779975760454,57.81,72762.44,0.0,-0.99524,0.0,0.87636]
[1779975761460,57.81,72759.5,0.0,-0.99525,0.0,0.8745]
[1779975762467,57.81,72758.1,0.0,-0.99525,0.0,0.87361]
[1779975764488,57.81,72754.89,0.0,-0.99527,0.0,0.87159]
[1779975765489,57.81,72737.33,0.0,-0.99533,0.0,0.86058]
[1779975766548,57.81,72737.33,0.0,-0.99533,0.0,0.86058]
[1779975766614,57.81,72726.05,0.0,-0.99537,0.0,0.85357]
[1779975767504,57.81,72729.61,0.0,-0.99536,0.0,0.85578]
[1779975768511,57.81,72735.97,0.0,-0.99534,0.0,0.85973]
[1779975769096,57.81,72735.97,0.0,-0.99534,0.0,0.85973]
[1779975769519,57.81,72745.94,0.0,-0.9953,0.0,0.86596]
[1779975770531,57.81,72745.22,0.0,-0.9953,0.0,0.86551]
[1779975771537,57.81,72747.52,0.0,-0.99529,0.0,0.86695]
[1779975776573,57.81,72751.22,0.0,-0.99528,0.0,0.86928]
[1779975777580,57.81,72757.39,0.0,-0.99526,0.0,0.87316]
[1779975778587,57.81,72762.28,0.0,-0.99524,0.0,0.87625]
[1779975779594,57.81,72774.37,0.0,-0.99519,0.0,0.88393]
[1779975781613,57.81,72772.37,0.0,-0.9952,0.0,0.88266]
[1779975782632,57.81,72775.2,0.0,-0.99519,0.0,0.88446]
[1779975784645,57.81,72778.29,0.0,-0.99518,0.0,0.88644]
[1779975786660,57.81,72774.94,0.0,-0.99519,0.0,0.8843]
[1779975789681,57.81,72759.35,0.0,-0.99525,0.0,0.8744]
[1779975790692,57.81,72749.76,0.0,-0.99529,0.0,0.86836]
[1779975791697,57.81,72735.17,0.0,-0.99534,0.0,0.85924]
[1779975792705,57.81,72732.28,0.0,-0.99535,0.0,0.85744]
[1779975795726,57.81,72727.16,0.0,-0.99537,0.0,0.85426]
[1779975796733,57.81,72722.41,0.0,-0.99539,0.0,0.85132]
[1779975800761,57.81,72718.93,0.0,-0.9954,0.0,0.84917]
[1779975803782,57.81,72711.69,0.0,-0.99543,0.0,0.84472]
[1779975804789,57.81,72708.31,0.0,-0.99544,0.0,0.84265]
[1779975805821,57.81,72697.23,0.0,-0.99548,0.0,0.83589]
[1779975806818,57.81,72690.22,0.0,-0.9955,0.0,0.83163]
[1779975807828,57.81,72690.77,0.0,-0.9955,0.0,0.83196]
[1779975809855,57.81,72706.98,0.0,-0.99544,0.0,0.84183]
[1779975810583,57.81,72706.98,0.0,-0.99544,0.0,0.84183]
[1779975810855,57.81,72720.34,0.0,-0.99539,0.0,0.85004]
[1779975811862,57.81,72709.02,0.0,-0.99544,0.0,0.84224]
[1779975812869,57.81,72701.17,0.0,-0.99547,0.0,0.83745]
[1779975813613,57.81,72701.17,0.0,-0.99547,0.0,0.83745]
[1779975813880,57.81,72709.19,0.0,-0.99544,0.0,0.84235]
[1779975814883,57.81,72709.42,0.0,-0.99544,0.0,0.84249]
[1779975815891,57.81,72705.02,0.0,-0.99545,0.0,0.8398]
[1779975816897,57.81,72708.01,0.0,-0.99544,0.0,0.84163]
[1779975817905,57.81,72713.35,0.0,-0.99542,0.0,0.8449]
[1779975818911,57.81,72719.51,0.0,-0.9954,0.0,0.84869]
[1779975819953,57.81,72721.22,0.0,-0.9954,0.0,0.84974]
[1779975821932,57.81,72714.74,0.0,-0.99542,0.0,0.84575]
[1779975822939,57.81,72709.03,0.0,-0.99544,0.0,0.84225]
[1779975823946,57.81,72712.69,0.0,-0.99543,0.0,0.84449]
[1779975825960,57.81,72709.46,0.0,-0.99544,0.0,0.84251]
[1779975830002,57.81,72717.42,0.0,-0.99541,0.0,0.8474]
[1779975832023,57.81,72721.57,0.0,-0.99539,0.0,0.84996]
[1779975833017,57.81,72718.28,0.0,-0.99541,0.0,0.84793]
[1779975834143,57.81,72714.57,0.0,-0.99542,0.0,0.84565]
[1779975835031,57.81,72717.89,0.0,-0.99541,0.0,0.84769]
[1779975836798,57.81,72717.89,0.0,-0.99541,0.0,0.84769]
[1779975836968,57.81,72717.89,0.0,-0.99541,0.0,0.84769]
[1779975836975,57.81,72717.88,0.0,-0.99541,0.0,0.84768]
[1779975837056,57.81,72717.88,0.0,-0.99541,0.0,0.84768]
[1779975837250,57.81,72717.88,0.0,-0.99541,0.0,0.84768]
[1779975842454,57.81,72717.78,0.0,-0.99541,0.0,0.84762]
[1779975842468,57.81,72717.78,0.0,-0.99541,0.0,0.84762]
[1779975842761,57.81,72717.78,0.0,-0.99541,0.0,0.84762]
[1779975842995,57.81,72717.78,0.0,-0.99541,0.0,0.84762]
[1779975842816,57.81,72718.32,0.0,-0.99541,0.0,0.84795]
[1779975843091,57.81,72713.11,0.0,-0.99543,0.0,0.84475]
[1779975845105,57.81,72716.32,0.0,-0.99541,0.0,0.84672]
[1779975847214,57.81,72717.12,0.0,-0.99541,0.0,0.84722]
[1779975847471,57.81,72717.12,0.0,-0.99541,0.0,0.84722]
[1779975847559,57.81,72717.12,0.0,-0.99541,0.0,0.84722]
[1779975847724,57.81,72717.12,0.0,-0.99541,0.0,0.84722]
[1779975847818,57.81,72716.08,0.0,-0.99541,0.0,0.84658]
[1779975851099,57.81,72716.65,0.0,-0.99541,0.0,0.84693]
[1779975851198,57.81,72716.65,0.0,-0.99541,0.0,0.84693]
[1779975851219,57.81,72716.65,0.0,-0.99541,0.0,0.84693]
[1779975851304,57.81,72717.54,0.0,-0.99541,0.0,0.84747]
[1779975853162,57.81,72711.51,0.0,-0.99543,0.0,0.84377]
[1779975854169,57.81,72695.59,0.0,-0.99549,0.0,0.83405]
[1779975855176,57.81,72689.68,0.0,-0.99551,0.0,0.83047]
[1779975856189,57.81,72684.11,0.0,-0.99553,0.0,0.82711]
[1779975857192,57.81,72679.31,0.0,-0.99555,0.0,0.82422]
[1779975858199,57.81,72675.84,0.0,-0.99556,0.0,0.82213]
[1779975859206,57.81,72671.98,0.0,-0.99557,0.0,0.81982]
[1779975861220,57.81,72661.46,0.0,-0.99561,0.0,0.81354]
[1779975862227,57.81,72659.29,0.0,-0.99562,0.0,0.81225]
[1779975863234,57.81,72660.12,0.0,-0.99562,0.0,0.81275]
[1779975866255,57.81,72654.74,0.0,-0.99563,0.0,0.80955]
[1779975868269,57.81,72649.97,0.0,-0.99565,0.0,0.80673]
[1779975872300,57.81,72652.74,0.0,-0.99565,0.0,0.80756]
[1779975874314,57.81,72656.53,0.0,-0.99563,0.0,0.8098]
[1779975875321,57.81,72658.81,0.0,-0.99562,0.0,0.81115]
[1779975876328,57.81,72655.26,0.0,-0.99564,0.0,0.80905]
[1779975878342,57.81,72657.75,0.0,-0.99563,0.0,0.81052]
[1779975881826,57.81,72659.29,0.0,-0.99562,0.0,0.81143]
[1779975881969,57.81,72659.29,0.0,-0.99562,0.0,0.81143]
[1779975882035,57.81,72657.86,0.0,-0.99563,0.0,0.81059]
[1779975883956,57.81,72658.12,0.0,-0.99563,0.0,0.81074]
[1779975883968,57.81,72658.12,0.0,-0.99563,0.0,0.81074]
[1779975885392,57.81,72662.96,0.0,-0.99561,0.0,0.81362]
[1779975889956,57.81,72661.74,0.0,-0.99561,0.0,0.81289]
[1779975889967,57.81,72661.74,0.0,-0.99561,0.0,0.81289]
[1779975890057,57.81,72661.42,0.0,-0.99562,0.0,0.8127]
[1779975891056,57.81,72661.42,0.0,-0.99562,0.0,0.8127]
[1779975891076,57.81,72665.91,0.0,-0.9956,0.0,0.81537]
[1779975891220,57.81,72665.91,0.0,-0.9956,0.0,0.81537]
[1779975891433,57.81,72662.79,0.0,-0.99561,0.0,0.81351]
[1779975894247,57.81,72662.95,0.0,-0.99561,0.0,0.81361]
[1779975894472,57.81,72662.95,0.0,-0.99561,0.0,0.81361]
[1779975894574,57.81,72662.07,0.0,-0.99561,0.0,0.81309]
[1779975895235,57.81,72662.07,0.0,-0.99561,0.0,0.81309]
[1779975895468,57.81,72662.07,0.0,-0.99561,0.0,0.81309]
[1779975900770,57.81,72662.72,0.0,-0.99561,0.0,0.81347]
[1779975900969,57.81,72662.72,0.0,-0.99561,0.0,0.81347]
[1779975901041,57.81,72665.18,0.0,-0.9956,0.0,0.81494]
[1779975901508,57.81,72672.72,0.0,-0.99558,0.0,0.81944]
[1779975902527,57.81,72691.96,0.0,-0.99551,0.0,0.83102]
[1779975903532,57.81,72702.49,0.0,-0.99547,0.0,0.83742]
[1779975904539,57.81,72707.41,0.0,-0.99545,0.0,0.84042]
[1779975905547,57.81,72714.1,0.0,-0.99543,0.0,0.84452]
[1779975906554,57.81,72714.34,0.0,-0.99543,0.0,0.84466]
[1779975908568,57.81,72716.59,0.0,-0.99542,0.0,0.84605]
[1779975909575,57.81,72722.9,0.0,-0.99539,0.0,0.84993]
[1779975910582,57.81,72709.24,0.0,-0.99544,0.0,0.84154]
[1779975911589,57.81,72707.3,0.0,-0.99545,0.0,0.84035]
[1779975913614,57.81,72712.66,0.0,-0.99543,0.0,0.84363]
[1779975914621,57.81,72707.2,0.0,-0.99545,0.0,0.84029]
[1779975915628,57.81,72711.74,0.0,-0.99543,0.0,0.84307]
[1779975916635,57.81,72714.2,0.0,-0.99543,0.0,0.84458]
[1779975917642,57.81,72718.51,0.0,-0.99541,0.0,0.84723]
[1779975918649,57.81,72715.61,0.0,-0.99542,0.0,0.84544]
[1779975919656,57.81,72712.16,0.0,-0.99543,0.0,0.84333]
[1779975921670,57.81,72720.61,0.0,-0.9954,0.0,0.84852]
[1779975922677,57.81,72730.09,0.0,-0.99537,0.0,0.85438]
[1779975923684,57.81,72738.84,0.0,-0.99534,0.0,0.85982]
[1779975924691,57.81,72737.66,0.0,-0.99534,0.0,0.85908]
[1779975929726,57.81,72738.51,0.0,-0.99534,0.0,0.85961]
[1779975934767,57.81,72740.66,0.0,-0.99533,0.0,0.8601]
[1779975935774,57.81,72743.45,0.0,-0.99532,0.0,0.86184]
[1779975937788,57.81,72747.88,0.0,-0.99531,0.0,0.86461]
[1779975938795,57.81,72751.09,0.0,-0.99529,0.0,0.86662]
[1779975939802,57.81,72761.13,0.0,-0.99526,0.0,0.87294]
[1779975940809,57.81,72760.31,0.0,-0.99526,0.0,0.87242]
[1779975941816,57.81,72758.1,0.0,-0.99527,0.0,0.87102]
[1779975942823,57.81,72750.29,0.0,-0.9953,0.0,0.86612]
[1779975944836,57.81,72749.21,0.0,-0.9953,0.0,0.86544]
[1779975945861,57.81,72742.23,0.0,-0.99533,0.0,0.86108]
[1779975946852,57.81,72739.15,0.0,-0.99534,0.0,0.85916]
[1779975947859,57.81,72736.97,0.0,-0.99535,0.0,0.8578]
[1779975949873,57.81,72739.98,0.0,-0.99534,0.0,0.85967]
[1779975950880,57.81,72744.72,0.0,-0.99532,0.0,0.86263]
[1779975951887,57.81,72747.51,0.0,-0.99531,0.0,0.86438]
[1779975953607,57.81,72747.92,0.0,-0.99531,0.0,0.86463]
[1779975953759,57.81,72747.92,0.0,-0.99531,0.0,0.86463]
[1779975953902,57.81,72744.48,0.0,-0.99532,0.0,0.86248]
[1779975954910,57.81,72729.61,0.0,-0.99537,0.0,0.85323]
[1779975955917,57.81,72731.86,0.0,-0.99537,0.0,0.85463]
[1779975957315,57.81,72731.89,0.0,-0.99537,0.0,0.85465]
[1779975957469,57.81,72731.89,0.0,-0.99537,0.0,0.85465]
[1779975957931,57.81,72734.23,0.0,-0.99536,0.0,0.8561]
[1779975959596,57.81,72734.56,0.0,-0.99536,0.0,0.8563]
[1779975959722,57.81,72734.56,0.0,-0.99536,0.0,0.8563]
[1779975961959,57.81,72729.36,0.0,-0.99537,0.0,0.85308]
[1779975962966,57.81,72725.74,0.0,-0.99539,0.0,0.85084]
[1779975963973,57.81,72723.1,0.0,-0.9954,0.0,0.84921]
[1779975964931,57.81,72723.1,0.0,-0.9954,0.0,0.84921]
[1779975964969,57.81,72723.1,0.0,-0.9954,0.0,0.84921]
[1779975964980,57.81,72724.71,0.0,-0.99539,0.0,0.8502]
[1779975965340,57.81,72724.71,0.0,-0.99539,0.0,0.8502]
[1779975965470,57.81,72724.71,0.0,-0.99539,0.0,0.8502]
[1779975966994,57.81,72720.53,0.0,-0.99541,0.0,0.84763]
[1779975970053,57.81,72723.8,0.0,-0.9954,0.0,0.84964]
[1779975971214,57.81,72726.99,0.0,-0.99538,0.0,0.85161]
[1779975971475,57.81,72726.99,0.0,-0.99538,0.0,0.85161]
[1779975972092,57.81,72716.05,0.0,-0.99542,0.0,0.84487]
[1779975973094,57.81,72711.7,0.0,-0.99544,0.0,0.8422]
[1779975974103,57.81,72706.6,0.0,-0.99546,0.0,0.83909]
[1779975975109,57.81,72707.29,0.0,-0.99546,0.0,0.83951]
[1779975977126,57.81,72702.38,0.0,-0.99547,0.0,0.83651]
[1779975978130,57.81,72693.76,0.0,-0.9955,0.0,0.83128]
[1779975979137,57.81,72690.41,0.0,-0.99552,0.0,0.82925]
[1779975981152,57.81,72692.58,0.0,-0.99551,0.0,0.83056]
[1779975982158,57.81,72695.44,0.0,-0.9955,0.0,0.8323]
[1779975983165,57.81,72698.18,0.0,-0.99549,0.0,0.83396]
[1779975986187,57.81,72706.86,0.0,-0.99546,0.0,0.83924]
[1779975987194,57.81,72708.05,0.0,-0.99545,0.0,0.83997]
[1779975989208,57.81,72711.52,0.0,-0.99544,0.0,0.84209]
[1779975991256,57.81,72720.12,0.0,-0.99541,0.0,0.84653]
[1779975992241,57.81,72734.81,0.0,-0.99536,0.0,0.85561]
[1779975993246,57.81,72737.67,0.0,-0.99535,0.0,0.85738]
[1779975998281,57.81,72737.09,0.0,-0.99535,0.0,0.85702]
[1779976002278,57.81,72737.26,0.0,-0.99535,0.0,0.85713]
[1779976002474,57.81,72737.26,0.0,-0.99535,0.0,0.85713]
[1779976005330,57.81,72732.05,0.0,-0.99537,0.0,0.85389]
[1779976007112,57.81,72732.05,0.0,-0.99537,0.0,0.85389]
[1779976007219,57.81,72732.05,0.0,-0.99537,0.0,0.85389]
[1779976007209,57.81,72730.04,0.0,-0.99538,0.0,0.85265]
[1779976007667,57.81,72730.04,0.0,-0.99538,0.0,0.85265]
[1779976007726,57.81,72730.04,0.0,-0.99538,0.0,0.85265]
[1779976007788,57.81,72728.07,0.0,-0.99538,0.0,0.85143]
[1779976012927,57.81,72726.73,0.0,-0.99539,0.0,0.8506]
[1779976012968,57.81,72726.73,0.0,-0.99539,0.0,0.8506]
[1779976013069,57.81,72720.68,0.0,-0.99541,0.0,0.84687]
[1779976013936,57.81,72720.68,0.0,-0.99541,0.0,0.84687]
[1779976013969,57.81,72720.68,0.0,-0.99541,0.0,0.84687]
[1779976015410,57.81,72725.52,0.0,-0.99539,0.0,0.84986]
[1779976016779,57.81,72725.52,0.0,-0.99539,0.0,0.84986]
[1779976016971,57.81,72725.52,0.0,-0.99539,0.0,0.84986]
[1779976017005,57.81,72728.63,0.0,-0.99538,0.0,0.85178]
[1779976017353,57.81,72728.63,0.0,-0.99538,0.0,0.85178]
[1779976017468,57.81,72728.63,0.0,-0.99538,0.0,0.85178]
[1779976019438,57.81,72724.34,0.0,-0.9954,0.0,0.84913]
[1779976021032,57.81,72724.34,0.0,-0.9954,0.0,0.84913]
[1779976021220,57.81,72724.34,0.0,-0.9954,0.0,0.84913]
[1779976021075,57.81,72717.43,0.0,-0.99542,0.0,0.84488]
[1779976021406,57.81,72717.43,0.0,-0.99542,0.0,0.84488]
[1779976021473,57.81,72717.43,0.0,-0.99542,0.0,0.84488]
[1779976021558,57.81,72718.42,0.0,-0.99542,0.0,0.84549]
[1779976022463,57.81,72716.18,0.0,-0.99543,0.0,0.84411]
[1779976023469,57.81,72707.65,0.0,-0.99546,0.0,0.83889]
[1779976025021,57.81,72707.65,0.0,-0.99546,0.0,0.83889]
[1779976025220,57.81,72707.65,0.0,-0.99546,0.0,0.83889]
[1779976025042,57.81,72710.42,0.0,-0.99545,0.0,0.84058]
[1779976025910,57.81,72710.42,0.0,-0.99545,0.0,0.84058]
[1779976025977,57.81,72710.42,0.0,-0.99545,0.0,0.84058]
[1779976025986,57.81,72708.94,0.0,-0.99545,0.0,0.83968]
[1779976026491,57.81,72721.71,0.0,-0.99541,0.0,0.84751]
[1779976027921,57.81,72721.71,0.0,-0.99541,0.0,0.84751]
[1779976027971,57.81,72721.71,0.0,-0.99541,0.0,0.84751]
[1779976028072,57.81,72724.5,0.0,-0.9954,0.0,0.84923]
[1779976030519,57.81,72729.05,0.0,-0.99538,0.0,0.85204]
[1779976031554,57.81,72729.05,0.0,-0.99538,0.0,0.85204]
[1779976031727,57.81,72729.05,0.0,-0.99538,0.0,0.85204]
[1779976032231,57.81,72729.05,0.0,-0.99538,0.0,0.85204]
[1779976031828,57.81,72729.42,0.0,-0.99538,0.0,0.85227]
[1779976032469,57.81,72729.42,0.0,-0.99538,0.0,0.85227]
[1779976034547,57.81,72727.05,0.0,-0.99539,0.0,0.8508]
[1779976035554,57.81,72723.53,0.0,-0.9954,0.0,0.84863]
[1779976036562,57.81,72714.49,0.0,-0.99543,0.0,0.84307]
[1779976037569,57.81,72710.48,0.0,-0.99545,0.0,0.84062]
[1779976038576,57.81,72719.76,0.0,-0.99541,0.0,0.84631]
[1779976040020,57.81,72719.76,0.0,-0.99541,0.0,0.84631]
[1779976040221,57.81,72719.76,0.0,-0.99541,0.0,0.84631]
[1779976040259,57.81,72718.39,0.0,-0.99542,0.0,0.84547]
[1779976041045,57.81,72718.39,0.0,-0.99542,0.0,0.84547]
[1779976041220,57.81,72718.39,0.0,-0.99542,0.0,0.84547]
[1779976042604,57.81,72727.03,0.0,-0.99539,0.0,0.85079]
[1779976044063,57.81,72727.03,0.0,-0.99539,0.0,0.85079]
[1779976044219,57.81,72727.03,0.0,-0.99539,0.0,0.85079]
[1779976044122,57.81,72725.81,0.0,-0.99539,0.0,0.85004]
[1779976044619,57.81,72726.67,0.0,-0.99539,0.0,0.85057]
[1779976045578,57.81,72726.67,0.0,-0.99539,0.0,0.85057]
[1779976045719,57.81,72726.67,0.0,-0.99539,0.0,0.85057]
[1779976047544,57.81,72727.28,0.0,-0.99539,0.0,0.85094]
[1779976047720,57.81,72727.28,0.0,-0.99539,0.0,0.85094]
[1779976047759,57.81,72729.93,0.0,-0.99538,0.0,0.85258]
[1779976049654,57.81,72733.42,0.0,-0.99536,0.0,0.85474]
[1779976050661,57.81,72738.73,0.0,-0.99534,0.0,0.85804]
[1779976051697,57.81,72738.73,0.0,-0.99534,0.0,0.85804]
[1779976051721,57.81,72738.73,0.0,-0.99534,0.0,0.85804]
[1779976051771,57.81,72739.54,0.0,-0.99535,0.0,0.85769]
[1779976054287,57.81,72738.89,0.0,-0.99535,0.0,0.85729]
[1779976053682,57.81,72733.57,0.0,-0.99537,0.0,0.85399]
[1779976054470,57.81,72733.57,0.0,-0.99537,0.0,0.85399]
[1779976054841,57.81,72733.57,0.0,-0.99537,0.0,0.85399]
[1779976054970,57.81,72733.57,0.0,-0.99537,0.0,0.85399]
[1779976055050,57.81,72729.51,0.0,-0.99538,0.0,0.85147]
[1779976059754,57.81,72730.19,0.0,-0.99538,0.0,0.85189]
[1779976059969,57.81,72730.19,0.0,-0.99538,0.0,0.85189]
[1779976060225,57.81,72730.19,0.0,-0.99538,0.0,0.85189]
[1779976060241,57.81,72730.44,0.0,-0.99538,0.0,0.85205]
[1779976060469,57.81,72730.44,0.0,-0.99538,0.0,0.85205]
[1779976061739,57.81,72735.98,0.0,-0.99536,0.0,0.85548]
[1779976062746,57.81,72742.74,0.0,-0.99533,0.0,0.85969]
[1779976063753,57.81,72748.73,0.0,-0.99531,0.0,0.86343]
[1779976064765,57.81,72748.67,0.0,-0.99531,0.0,0.86339]
[1779976065770,57.81,72741.61,0.0,-0.99534,0.0,0.85898]
[1779976066408,57.81,72741.61,0.0,-0.99534,0.0,0.85898]
[1779976066468,57.81,72741.61,0.0,-0.99534,0.0,0.85898]
[1779976066777,57.81,72741.18,0.0,-0.99534,0.0,0.85871]
[1779976067784,57.81,72745.09,0.0,-0.99533,0.0,0.86115]
[1779976069223,57.81,72745.09,0.0,-0.99533,0.0,0.86115]
[1779976068791,57.81,72750.64,0.0,-0.9953,0.0,0.86462]
[1779976069798,57.81,72752.35,0.0,-0.9953,0.0,0.86569]
[1779976071130,57.81,72752.35,0.0,-0.9953,0.0,0.86569]
[1779976071173,57.81,72755.61,0.0,-0.99529,0.0,0.86774]
[1779976071814,57.81,72759.55,0.0,-0.99527,0.0,0.87021]
[1779976072821,57.81,72762.54,0.0,-0.99526,0.0,0.8721]
[1779976074197,57.81,72762.54,0.0,-0.99526,0.0,0.8721]
[1779976074218,57.81,72762.54,0.0,-0.99526,0.0,0.8721]
[1779976074299,57.81,72763.35,0.0,-0.99526,0.0,0.87261]
[1779976074835,57.81,72759.19,0.0,-0.99527,0.0,0.86999]
[1779976075842,57.81,72761.47,0.0,-0.99526,0.0,0.87142]
[1779976076903,57.81,72761.47,0.0,-0.99526,0.0,0.87142]
[1779976076969,57.81,72761.47,0.0,-0.99526,0.0,0.87142]
[1779976077070,57.81,72760.09,0.0,-0.99527,0.0,0.87055]
[1779976078863,57.81,72767.75,0.0,-0.99524,0.0,0.87539]
[1779976079870,57.81,72767.14,0.0,-0.99524,0.0,0.875]
[1779976080877,57.81,72761.5,0.0,-0.99526,0.0,0.87144]
[1779976082006,57.81,72757.68,0.0,-0.99528,0.0,0.86904]
[1779976082891,57.81,72750.52,0.0,-0.99531,0.0,0.86455]
[1779976083898,57.81,72753.37,0.0,-0.99529,0.0,0.86633]
[1779976085672,57.81,72752.37,0.0,-0.9953,0.0,0.8657]
[1779976085719,57.81,72752.37,0.0,-0.9953,0.0,0.8657]
[1779976087926,57.81,72745.9,0.0,-0.99532,0.0,0.86166]
[1779976089166,57.81,72739.6,0.0,-0.99535,0.0,0.85773]
[1779976089940,57.81,72736.06,0.0,-0.99536,0.0,0.85553]
[1779976090538,57.81,72736.06,0.0,-0.99536,0.0,0.85553]
[1779976090947,57.81,72732.9,0.0,-0.99537,0.0,0.85357]
[1779976091953,57.81,72729.95,0.0,-0.99538,0.0,0.85175]
[1779976093968,57.81,72729.04,0.0,-0.99538,0.0,0.85118]
[1779976094020,57.81,72726.75,0.0,-0.99539,0.0,0.84977]
[1779976095135,57.81,72726.75,0.0,-0.99539,0.0,0.84977]
[1779976095220,57.81,72726.75,0.0,-0.99539,0.0,0.84977]
[1779976099003,57.81,72729.99,0.0,-0.99538,0.0,0.85177]
[1779976100016,57.81,72725.63,0.0,-0.9954,0.0,0.84908]
[1779976103034,57.81,72730.59,0.0,-0.99538,0.0,0.85214]
[1779976103896,57.81,72730.59,0.0,-0.99538,0.0,0.85214]
[1779976103972,57.81,72730.59,0.0,-0.99538,0.0,0.85214]
[1779976107204,57.81,72733.48,0.0,-0.99537,0.0,0.85393]
[1779976107247,57.81,72733.48,0.0,-0.99537,0.0,0.85393]
[1779976107305,57.81,72727.97,0.0,-0.99539,0.0,0.85052]
[1779976110086,57.81,72726.03,0.0,-0.9954,0.0,0.84933]
[1779976111031,57.81,72726.03,0.0,-0.9954,0.0,0.84933]
[1779976111219,57.81,72726.03,0.0,-0.9954,0.0,0.84933]
[1779976114922,57.81,72727.65,0.0,-0.99539,0.0,0.84948]
[1779976114969,57.81,72727.65,0.0,-0.99539,0.0,0.84948]
[1779976115122,57.81,72732.63,0.0,-0.99538,0.0,0.85256]
[1779976116130,57.81,72728.97,0.0,-0.99539,0.0,0.85029]
[1779976117136,57.81,72712.19,0.0,-0.99545,0.0,0.83998]
[1779976118143,57.81,72710.85,0.0,-0.99546,0.0,0.83917]
[1779976121100,57.81,72710.05,0.0,-0.99546,0.0,0.83868]
[1779976121219,57.81,72710.05,0.0,-0.99546,0.0,0.83868]
[1779976122175,57.81,72720.09,0.0,-0.99542,0.0,0.84483]
[1779976123182,57.81,72722.9,0.0,-0.99541,0.0,0.84655]
[1779976124189,57.81,72725.65,0.0,-0.9954,0.0,0.84825]
[1779976126161,57.81,72725.59,0.0,-0.9954,0.0,0.84821]
[1779976126219,57.81,72725.59,0.0,-0.9954,0.0,0.84821]
[1779976127212,57.81,72737.64,0.0,-0.99536,0.0,0.85566]
[1779976128217,57.81,72742.45,0.0,-0.99534,0.0,0.85865]
[1779976130231,57.81,72744.19,0.0,-0.99533,0.0,0.85974]
[1779976131201,57.81,72744.19,0.0,-0.99533,0.0,0.85974]
[1779976131222,57.81,72744.19,0.0,-0.99533,0.0,0.85974]
[1779976132252,57.81,72752.37,0.0,-0.9953,0.0,0.86485]
[1779976133255,57.81,72762.23,0.0,-0.99527,0.0,0.87104]
[1779976134261,57.81,72759.13,0.0,-0.99528,0.0,0.86909]
[1779976136276,57.81,72756.2,0.0,-0.99529,0.0,0.86725]
[1779976139292,57.81,72754.82,0.0,-0.99529,0.0,0.86638]
[1779976139469,57.81,72755.34,0.0,-0.99529,0.0,0.86671]
[1779976143833,57.81,72751.47,0.0,-0.99531,0.0,0.86428]
[1779976143969,57.81,72751.47,0.0,-0.99531,0.0,0.86428]
[1779976146353,57.81,72744.07,0.0,-0.99533,0.0,0.85966]
[1779976147355,57.81,72738.98,0.0,-0.99535,0.0,0.85649]
[1779976149101,57.81,72736.76,0.0,-0.99536,0.0,0.85512]
[1779976149219,57.81,72736.76,0.0,-0.99536,0.0,0.85512]
[1779976153399,57.81,72731.56,0.0,-0.99538,0.0,0.85189]
[1779976155114,57.81,72734.08,0.0,-0.99537,0.0,0.85345]
[1779976155219,57.81,72734.08,0.0,-0.99537,0.0,0.85345]
[1779976158254,57.81,72734.33,0.0,-0.99537,0.0,0.85361]
[1779976158296,57.81,72737.03,0.0,-0.99536,0.0,0.85528]
[1779976158468,57.81,72737.03,0.0,-0.99536,0.0,0.85528]
[1779976158545,57.81,72741.2,0.0,-0.99534,0.0,0.85787]
[1779976160476,57.81,72748.93,0.0,-0.99532,0.0,0.86269]
[1779976161621,57.81,72748.93,0.0,-0.99532,0.0,0.86269]
[1779976161724,57.81,72748.93,0.0,-0.99532,0.0,0.86269]
[1779976161826,57.81,72749.9,0.0,-0.99531,0.0,0.8633]
[1779976163496,57.81,72752.74,0.0,-0.9953,0.0,0.86508]
[1779976164503,57.81,72762.9,0.0,-0.99526,0.0,0.87146]
[1779976165510,57.81,72780.95,0.0,-0.99519,0.0,0.8829]
[1779976166517,57.81,72789.19,0.0,-0.99516,0.0,0.88817]
[1779976167524,57.81,72791.83,0.0,-0.99515,0.0,0.88986]
[1779976171552,57.81,72799.75,0.0,-0.99513,0.0,0.89407]
[1779976173566,57.81,72804.18,0.0,-0.99511,0.0,0.89693]
[1779976175586,57.81,72816.67,0.0,-0.99506,0.0,0.90503]
[1779976176646,57.81,72813.46,0.0,-0.99507,0.0,0.90294]
[1779976181680,57.81,72813.04,0.0,-0.99508,0.0,0.90267]
[1779976186715,57.81,72814.4,0.0,-0.99507,0.0,0.90355]
[1779976189995,57.81,72820.36,0.0,-0.99505,0.0,0.90743]
[1779976190731,57.81,72820.36,0.0,-0.99505,0.0,0.90743]
[1779976190743,57.81,72819.59,0.0,-0.99505,0.0,0.90693]
[1779976192757,57.81,72813.59,0.0,-0.99507,0.0,0.90302]
[1779976193764,57.81,72810.54,0.0,-0.99509,0.0,0.90105]
[1779976194771,57.81,72803.02,0.0,-0.99511,0.0,0.89618]
[1779976196785,57.81,72800.82,0.0,-0.99512,0.0,0.89476]
[1779976199808,57.81,72783.84,0.0,-0.99519,0.0,0.88387]
[1779976200831,57.81,72778.62,0.0,-0.99521,0.0,0.88055]
[1779976201837,57.81,72781.41,0.0,-0.9952,0.0,0.88233]
[1779976204859,57.81,72785.91,0.0,-0.99518,0.0,0.8852]
[1779976206196,57.81,72785.91,0.0,-0.99518,0.0,0.8852]
[1779976206218,57.81,72785.91,0.0,-0.99518,0.0,0.8852]
[1779976206298,57.81,72789.34,0.0,-0.99517,0.0,0.88739]
[1779976206722,57.81,72789.34,0.0,-0.99517,0.0,0.88739]
[1779976206872,57.81,72788.05,0.0,-0.99517,0.0,0.88656]
[1779976208720,57.81,72790.03,0.0,-0.99516,0.0,0.88783]
[1779976208890,57.81,72790.66,0.0,-0.99516,0.0,0.88823]
[1779976209897,57.81,72777.29,0.0,-0.99521,0.0,0.8797]
[1779976211911,57.81,72784.4,0.0,-0.99519,0.0,0.88423]
[1779976212918,57.81,72779.89,0.0,-0.9952,0.0,0.88136]
[1779976213925,57.81,72779.34,0.0,-0.99521,0.0,0.88101]
[1779976215534,57.81,72778.88,0.0,-0.99521,0.0,0.88072]
[1779976215940,57.81,72763.55,0.0,-0.99527,0.0,0.87101]
[1779976216947,57.81,72756.48,0.0,-0.99529,0.0,0.86656]
[1779976217954,57.81,72754.78,0.0,-0.9953,0.0,0.8655]
[1779976218961,57.81,72750.85,0.0,-0.99531,0.0,0.86304]
[1779976220976,57.81,72750.17,0.0,-0.99532,0.0,0.86261]
[1779976225008,57.81,72755.95,0.0,-0.99529,0.0,0.86623]
[1779976226011,57.81,72762.42,0.0,-0.99527,0.0,0.8703]
[1779976227018,57.81,72763.47,0.0,-0.99527,0.0,0.87096]
[1779976228046,57.81,72763.47,0.0,-0.99527,0.0,0.87096]
[1779976228771,57.81,72764.58,0.0,-0.99526,0.0,0.87166]
[1779976232053,57.81,72772.58,0.0,-0.99524,0.0,0.87585]
[1779976233060,57.81,72775.6,0.0,-0.99522,0.0,0.87776]
[1779976234067,57.81,72779.09,0.0,-0.99521,0.0,0.87998]
[1779976235074,57.81,72785.83,0.0,-0.99519,0.0,0.88427]
[1779976236086,57.81,72825.32,0.0,-0.99503,0.0,0.90978]
[1779976237395,57.81,72825.32,0.0,-0.99503,0.0,0.90978]
[1779976237497,57.81,72861.97,0.0,-0.99489,0.0,0.934]
[1779976238102,57.81,72869.13,0.0,-0.99486,0.0,0.93879]
[1779976239120,57.81,72869.13,0.0,-0.99486,0.0,0.93879]
[1779976239164,57.81,72878.85,0.0,-0.99482,0.0,0.94533]
[1779976240436,57.81,72878.85,0.0,-0.99482,0.0,0.94533]
[1779976240533,57.81,72865.56,0.0,-0.99487,0.0,0.9364]
[1779976241125,57.81,72861.86,0.0,-0.99489,0.0,0.93392]
[1779976242350,57.81,72861.86,0.0,-0.99489,0.0,0.93392]
[1779976242407,57.81,72852.95,0.0,-0.99492,0.0,0.92799]
[1779976243142,57.81,72857.46,0.0,-0.9949,0.0,0.93099]
[1779976244250,57.81,72857.46,0.0,-0.9949,0.0,0.93099]
[1779976244323,57.81,72856.36,0.0,-0.99491,0.0,0.93026]
[1779976244977,57.81,72856.36,0.0,-0.99491,0.0,0.93026]
[1779976245158,57.81,72853.04,0.0,-0.99492,0.0,0.92805]
[1779976247438,57.81,72853.69,0.0,-0.99492,0.0,0.92848]
[1779976247518,57.81,72849.59,0.0,-0.99494,0.0,0.92576]
[1779976248190,57.81,72846.04,0.0,-0.99495,0.0,0.9234]
[1779976248620,57.81,72846.04,0.0,-0.99495,0.0,0.9234]
[1779976248738,57.81,72846.04,0.0,-0.99495,0.0,0.9234]
[1779976249189,57.81,72868.14,0.0,-0.99486,0.0,0.93813]
[1779976249684,57.81,72868.14,0.0,-0.99486,0.0,0.93813]
[1779976250202,57.81,72880.83,0.0,-0.99481,0.0,0.94667]
[1779976251550,57.81,72880.83,0.0,-0.99481,0.0,0.94667]
[1779976251205,57.81,72878.73,0.0,-0.99482,0.0,0.94525]
[1779976252212,57.81,72880.18,0.0,-0.99481,0.0,0.94623]
[1779976253238,57.81,72886.58,0.0,-0.99479,0.0,0.95056]
[1779976254236,57.81,72889.18,0.0,-0.99478,0.0,0.95232]
[1779976254687,57.81,72889.18,0.0,-0.99478,0.0,0.95232]
[1779976255253,57.81,72902.6,0.0,-0.99472,0.0,0.96147]
[1779976256247,57.81,72921.27,0.0,-0.99464,0.0,0.97432]
[1779976257254,57.81,72920.45,0.0,-0.99465,0.0,0.97376]
[1779976257726,57.81,72920.45,0.0,-0.99465,0.0,0.97376]
[1779976258264,57.81,72945.52,0.0,-0.99454,0.0,0.99123]
[1779976259271,57.81,72954.07,0.0,-0.9945,0.0,0.99724]
[1779976260307,57.81,72946.21,0.0,-0.99454,0.0,0.99171]
[1779976261292,57.81,72942.21,0.0,-0.99455,0.0,0.98891]
[1779976261874,57.81,72942.21,0.0,-0.99455,0.0,0.98891]
[1779976262306,57.81,72924.23,0.0,-0.99463,0.0,0.97637]
[1779976263309,57.81,72920.16,0.0,-0.99465,0.0,0.97356]
[1779976264495,57.81,72920.16,0.0,-0.99465,0.0,0.97356]
[1779976264557,57.81,72921.22,0.0,-0.99464,0.0,0.97429]
[1779976265323,57.81,72925.01,0.0,-0.99463,0.0,0.97691]
[1779976267351,57.81,72921.73,0.0,-0.99464,0.0,0.97464]
[1779976269363,57.81,72927.51,0.0,-0.99462,0.0,0.97865]
[1779976270373,57.81,72922.2,0.0,-0.99464,0.0,0.97497]
[1779976271379,57.81,72924.5,0.0,-0.99463,0.0,0.97656]
[1779976272390,57.81,72919.81,0.0,-0.99465,0.0,0.97331]
[1779976273397,57.81,72910.12,0.0,-0.99469,0.0,0.96663]
[1779976274404,57.81,72906.67,0.0,-0.9947,0.0,0.96426]
[1779976275411,57.81,72911.5,0.0,-0.99468,0.0,0.96758]
[1779976276418,57.81,72922.27,0.0,-0.99464,0.0,0.97502]
[1779976277425,57.81,72919.97,0.0,-0.99465,0.0,0.97342]
[1779976281453,57.81,72922.62,0.0,-0.99464,0.0,0.97526]
[1779976281721,57.81,72922.62,0.0,-0.99464,0.0,0.97526]
[1779976282460,57.81,72922.56,0.0,-0.99464,0.0,0.97522]
[1779976283467,57.81,72918.82,0.0,-0.99465,0.0,0.97263]
[1779976285481,57.81,72914.85,0.0,-0.99467,0.0,0.96989]
[1779976285721,57.81,72914.85,0.0,-0.99467,0.0,0.96989]
[1779976285909,57.81,72914.85,0.0,-0.99467,0.0,0.96989]
[1779976286488,57.81,72903.07,0.0,-0.99472,0.0,0.9618]
[1779976287495,57.81,72901.29,0.0,-0.99473,0.0,0.96058]
[1779976288502,57.81,72894.97,0.0,-0.99475,0.0,0.95626]
[1779976289509,57.81,72895.19,0.0,-0.99475,0.0,0.95641]
[1779976291721,57.81,72895.29,0.0,-0.99476,0.0,0.95556]
[1779976292530,57.81,72902.2,0.0,-0.99473,0.0,0.96027]
[1779976292863,57.81,72902.2,0.0,-0.99473,0.0,0.96027]
[1779976293537,57.81,72911.54,0.0,-0.99469,0.0,0.96668]
[1779976294544,57.81,72913.13,0.0,-0.99468,0.0,0.96777]
[1779976296558,57.81,72919.12,0.0,-0.99466,0.0,0.9719]
[1779976297565,57.81,72921.02,0.0,-0.99465,0.0,0.97321]
[1779976298575,57.81,72915.75,0.0,-0.99467,0.0,0.96957]
[1779976299581,57.81,72912.88,0.0,-0.99468,0.0,0.9676]
[1779976301595,57.81,72903.97,0.0,-0.99472,0.0,0.96148]
[1779976302602,57.81,72905.14,0.0,-0.99472,0.0,0.96228]
[1779976304616,57.81,72903.88,0.0,-0.99472,0.0,0.96142]
[1779976305623,57.81,72902.28,0.0,-0.99473,0.0,0.96033]
[1779976310659,57.81,72908.13,0.0,-0.9947,0.0,0.96433]
[1779976312672,57.81,72905.9,0.0,-0.99471,0.0,0.9628]
[1779976313684,57.81,72909.28,0.0,-0.9947,0.0,0.96512]
[1779976314694,57.81,72918.5,0.0,-0.99466,0.0,0.97147]
[1779976315709,57.81,72917.3,0.0,-0.99466,0.0,0.97064]
[1779976316717,57.81,72907.59,0.0,-0.9947,0.0,0.96396]
[1779976317723,57.81,72907.22,0.0,-0.99471,0.0,0.96371]
[1779976320745,57.81,72910.78,0.0,-0.99469,0.0,0.96615]
[1779976321752,57.81,72914.48,0.0,-0.99468,0.0,0.9687]
[1779976323766,57.81,72919.4,0.0,-0.99466,0.0,0.97209]
[1779976324773,57.81,72917.03,0.0,-0.99467,0.0,0.97046]
[1779976325780,57.81,72910.63,0.0,-0.99469,0.0,0.96605]
[1779976326787,57.81,72910.86,0.0,-0.99469,0.0,0.96621]
[1779976328517,57.81,72910.86,0.0,-0.99469,0.0,0.96621]
[1779976328617,57.81,72915.15,0.0,-0.99467,0.0,0.96916]
[1779976330054,57.81,72916.13,0.0,-0.99467,0.0,0.96984]
[1779976330151,57.81,72885.49,0.0,-0.9948,0.0,0.9489]
[1779976330839,57.81,72883.29,0.0,-0.9948,0.0,0.94741]
[1779976334067,57.81,72887.53,0.0,-0.99479,0.0,0.95028]
[1779976334124,57.81,72885.92,0.0,-0.99479,0.0,0.94919]
[1779976334880,57.81,72893.1,0.0,-0.99476,0.0,0.95407]
[1779976335887,57.81,72893.82,0.0,-0.99476,0.0,0.95456]
[1779976337906,57.81,72889.63,0.0,-0.99478,0.0,0.95171]
[1779976338910,57.81,72882.59,0.0,-0.99481,0.0,0.94694]
[1779976340224,57.81,72882.59,0.0,-0.99481,0.0,0.94694]
[1779976340324,57.81,72879.76,0.0,-0.99482,0.0,0.94503]
[1779976342939,57.81,72876.97,0.0,-0.99483,0.0,0.94315]
[1779976348221,57.81,72877.64,0.0,-0.99483,0.0,0.9436]
[1779976354019,57.81,72874.4,0.0,-0.99485,0.0,0.9405]
[1779976356038,57.81,72884.58,0.0,-0.9948,0.0,0.94737]
[1779976357045,57.81,72881.46,0.0,-0.99482,0.0,0.94526]
[1779976358052,57.81,72876.1,0.0,-0.99484,0.0,0.94165]
[1779976359149,57.81,72876.1,0.0,-0.99484,0.0,0.94165]
[1779976359241,57.81,72875.73,0.0,-0.99484,0.0,0.9414]
[1779976361078,57.81,72878.9,0.0,-0.99483,0.0,0.94353]
[1779976365111,57.81,72877.05,0.0,-0.99484,0.0,0.94229]
[1779976370147,57.81,72871.1,0.0,-0.99486,0.0,0.93829]
[1779976371155,57.81,72875.64,0.0,-0.99484,0.0,0.94134]
[1779976374176,57.81,72873.64,0.0,-0.99485,0.0,0.93999]
[1779976377240,57.81,72873.7,0.0,-0.99485,0.0,0.94003]
[1779976377469,57.81,72873.7,0.0,-0.99485,0.0,0.94003]
[1779976377503,57.81,72875.34,0.0,-0.99484,0.0,0.94114]
[1779976379211,57.81,72879.25,0.0,-0.99483,0.0,0.94377]
[1779976380219,57.81,72882.69,0.0,-0.99481,0.0,0.94609]
[1779976381225,57.81,72885.04,0.0,-0.9948,0.0,0.94768]
[1779976383239,57.81,72886.7,0.0,-0.9948,0.0,0.9488]
[1779976388274,57.81,72875.97,0.0,-0.99484,0.0,0.94156]
[1779976389281,57.81,72870.3,0.0,-0.99486,0.0,0.93775]
[1779976390288,57.81,72869.11,0.0,-0.99487,0.0,0.93695]
[1779976391307,57.81,72872.97,0.0,-0.99485,0.0,0.93954]
[1779976392314,57.81,72884.65,0.0,-0.9948,0.0,0.94741]
[1779976393321,57.81,72883.14,0.0,-0.99481,0.0,0.94639]
[1779976394328,57.81,72883.53,0.0,-0.99481,0.0,0.94666]
[1779976395305,57.81,72883.53,0.0,-0.99481,0.0,0.94666]
[1779976395335,57.81,72884.83,0.0,-0.9948,0.0,0.94754]
[1779976398357,57.81,72878.81,0.0,-0.99483,0.0,0.94347]
[1779976399365,57.81,72874.46,0.0,-0.99485,0.0,0.94054]
[1779976400372,57.81,72875.09,0.0,-0.99484,0.0,0.94097]
[1779976401379,57.81,72876.47,0.0,-0.99484,0.0,0.9419]
[1779976404401,57.81,72874.74,0.0,-0.99484,0.0,0.94073]
[1779976405408,57.81,72865.85,0.0,-0.99488,0.0,0.93477]
[1779976406415,57.81,72858.07,0.0,-0.99491,0.0,0.92958]
[1779976407471,57.81,72858.07,0.0,-0.99491,0.0,0.92958]
[1779976407543,57.81,72853.78,0.0,-0.99493,0.0,0.92673]
[1779976408429,57.81,72848.25,0.0,-0.99495,0.0,0.92306]
[1779976409436,57.81,72844.01,0.0,-0.99497,0.0,0.92026]
[1779976410443,57.81,72834.56,0.0,-0.99501,0.0,0.91404]
[1779976411450,57.81,72832.62,0.0,-0.99502,0.0,0.91188]
[1779976412457,57.81,72833.56,0.0,-0.99501,0.0,0.91249]
[1779976415478,57.81,72834.66,0.0,-0.99501,0.0,0.91321]
[1779976416485,57.81,72833.3,0.0,-0.99502,0.0,0.91232]
[1779976417492,57.81,72834.73,0.0,-0.99501,0.0,0.91326]
[1779976418499,57.81,72837.2,0.0,-0.995,0.0,0.91488]
[1779976420513,57.81,72836.01,0.0,-0.995,0.0,0.9141]
[1779976421350,57.81,72836.01,0.0,-0.995,0.0,0.9141]
[1779976421606,57.81,72844.86,0.0,-0.99497,0.0,0.91992]
[1779976422564,57.81,72853.14,0.0,-0.99494,0.0,0.9254]
[1779976423571,57.81,72850.95,0.0,-0.99495,0.0,0.92395]
[1779976424579,57.81,72841.01,0.0,-0.99498,0.0,0.91739]
[1779976425414,57.81,72841.01,0.0,-0.99498,0.0,0.91739]
[1779976425586,57.81,72826.79,0.0,-0.99504,0.0,0.90807]
[1779976426596,57.81,72821.47,0.0,-0.99506,0.0,0.9046]
[1779976428608,57.81,72819.69,0.0,-0.99507,0.0,0.90344]
[1779976429615,57.81,72822.18,0.0,-0.99506,0.0,0.90506]
[1779976431629,57.81,72819.91,0.0,-0.99507,0.0,0.90358]
[1779976434650,57.81,72813.91,0.0,-0.99509,0.0,0.89969]
[1779976436666,57.81,72791.44,0.0,-0.99518,0.0,0.88524]
[1779976437671,57.81,72774.23,0.0,-0.99524,0.0,0.8743]
[1779976438104,57.81,72774.23,0.0,-0.99524,0.0,0.8743]
[1779976438225,57.81,72774.23,0.0,-0.99524,0.0,0.8743]
[1779976438678,57.81,72776.1,0.0,-0.99524,0.0,0.87548]
[1779976439685,57.81,72778.71,0.0,-0.99523,0.0,0.87713]
[1779976440692,57.81,72781.12,0.0,-0.99522,0.0,0.87866]
[1779976441474,57.81,72781.12,0.0,-0.99522,0.0,0.87866]
[1779976441699,57.81,72792.07,0.0,-0.99518,0.0,0.88564]
[1779976442707,57.81,72797.36,0.0,-0.99516,0.0,0.88902]
[1779976444557,57.81,72797.7,0.0,-0.99515,0.0,0.88924]
[1779976444725,57.81,72805.77,0.0,-0.99512,0.0,0.89443]
[1779976445732,57.81,72807.73,0.0,-0.99512,0.0,0.8957]
[1779976446739,57.81,72810.4,0.0,-0.9951,0.0,0.89742]
[1779976449771,57.81,72820.48,0.0,-0.99507,0.0,0.90395]
[1779976450773,57.81,72827.45,0.0,-0.99504,0.0,0.9085]
[1779976451781,57.81,72830.57,0.0,-0.99503,0.0,0.91054]
[1779976453521,57.81,72830.08,0.0,-0.99503,0.0,0.91022]
[1779976453795,57.81,72830.37,0.0,-0.99503,0.0,0.9104]
[1779976456816,57.81,72832.14,0.0,-0.99502,0.0,0.91156]
[1779976459837,57.81,72833.73,0.0,-0.99501,0.0,0.9126]
[1779976460844,57.81,72835.76,0.0,-0.99501,0.0,0.91394]
[1779976461852,57.81,72833.86,0.0,-0.99501,0.0,0.91269]
[1779976463119,57.81,72833.86,0.0,-0.99501,0.0,0.91269]
[1779976463219,57.81,72833.86,0.0,-0.99501,0.0,0.91269]
[1779976463705,57.81,72833.86,0.0,-0.99501,0.0,0.91269]
[1779976463724,57.81,72833.86,0.0,-0.99501,0.0,0.91269]
[1779976463806,57.81,72828.15,0.0,-0.99504,0.0,0.90895]
[1779976466887,57.81,72829.64,0.0,-0.99503,0.0,0.90993]
[1779976468982,57.81,72830.26,0.0,-0.99503,0.0,0.91033]
[1779976469220,57.81,72830.26,0.0,-0.99503,0.0,0.91033]
[1779976472930,57.81,72834.88,0.0,-0.99501,0.0,0.91246]
[1779976473937,57.81,72832.31,0.0,-0.99502,0.0,0.91078]
[1779976475951,57.81,72835.02,0.0,-0.99501,0.0,0.91256]
[1779976476958,57.81,72833.5,0.0,-0.99502,0.0,0.91156]
[1779976479765,57.81,72833.62,0.0,-0.99502,0.0,0.91164]
[1779976479968,57.81,72834.03,0.0,-0.99502,0.0,0.91191]
[1779976480309,57.81,72836.32,0.0,-0.99501,0.0,0.91341]
[1779976480986,57.81,72839.46,0.0,-0.995,0.0,0.91547]
[1779976482719,57.81,72842.83,0.0,-0.99498,0.0,0.91769]
[1779976483719,57.81,72842.83,0.0,-0.99498,0.0,0.91769]
[1779976485015,57.81,72847.33,0.0,-0.99496,0.0,0.92066]
[1779976486022,57.81,72852.44,0.0,-0.99494,0.0,0.92404]
[1779976487029,57.81,72857.04,0.0,-0.99493,0.0,0.92709]
[1779976488044,57.81,72853.99,0.0,-0.99494,0.0,0.92506]
[1779976491061,57.81,72852.25,0.0,-0.99494,0.0,0.92391]
[1779976492438,57.81,72849.96,0.0,-0.99495,0.0,0.92239]
[1779976493075,57.81,72854.29,0.0,-0.99494,0.0,0.92526]
[1779976495719,57.81,72855.23,0.0,-0.99493,0.0,0.92588]
[1779976495793,57.81,72856.14,0.0,-0.99493,0.0,0.92649]
[1779976496098,57.81,72861.12,0.0,-0.99491,0.0,0.9298]
[1779976498112,57.81,72865.51,0.0,-0.99489,0.0,0.93273]
[1779976501133,57.81,72868.82,0.0,-0.99488,0.0,0.93494]
[1779976506168,57.81,72875.37,0.0,-0.99485,0.0,0.93933]
[1779976507284,57.81,72875.37,0.0,-0.99485,0.0,0.93933]
[1779976507531,57.81,72876.8,0.0,-0.99485,0.0,0.94029]
[1779976508219,57.81,72876.8,0.0,-0.99485,0.0,0.94029]
[1779976508263,57.81,72875.19,0.0,-0.99485,0.0,0.93921]
[1779976509195,57.81,72872.52,0.0,-0.99486,0.0,0.93742]
[1779976510196,57.81,72864.92,0.0,-0.99489,0.0,0.93233]
[1779976511203,57.81,72871.11,0.0,-0.99487,0.0,0.93647]
[1779976512210,57.81,72872.47,0.0,-0.99486,0.0,0.93738]
[1779976517245,57.81,72872.5,0.0,-0.99486,0.0,0.9374]
[1779976518416,57.81,72869.51,0.0,-0.99488,0.0,0.9354]
[1779976519724,57.81,72869.51,0.0,-0.99488,0.0,0.9354]
[1779976519825,57.81,72855.17,0.0,-0.99493,0.0,0.92584]
[1779976520869,57.81,72853.81,0.0,-0.99494,0.0,0.92494]
[1779976523722,57.81,72853.82,0.0,-0.99494,0.0,0.92495]
[1779976523740,57.81,72853.66,0.0,-0.99494,0.0,0.92484]
[1779976525934,57.81,72854.39,0.0,-0.99494,0.0,0.92533]
[1779976525971,57.81,72854.39,0.0,-0.99494,0.0,0.92533]
[1779976527327,57.81,72867.8,0.0,-0.99488,0.0,0.93426]
[1779976528333,57.81,72870.5,0.0,-0.99487,0.0,0.93606]
[1779976531318,57.81,72869.03,0.0,-0.99488,0.0,0.93508]
[1779976531471,57.81,72869.03,0.0,-0.99488,0.0,0.93508]
[1779976533136,57.81,72868.39,0.0,-0.99489,0.0,0.93374]
[1779976533220,57.81,72868.39,0.0,-0.99489,0.0,0.93374]
[1779976533368,57.81,72868.09,0.0,-0.99489,0.0,0.93354]
[1779976535692,57.81,72868.68,0.0,-0.99488,0.0,0.93393]
[1779976535720,57.81,72868.68,0.0,-0.99488,0.0,0.93393]
[1779976538527,57.81,72866.86,0.0,-0.99489,0.0,0.93272]
[1779976538587,57.81,72855.03,0.0,-0.99494,0.0,0.92485]
[1779976540433,57.81,72854.43,0.0,-0.99494,0.0,0.92445]
[1779976541480,57.81,72854.43,0.0,-0.99494,0.0,0.92445]
[1779976547500,57.81,72842.9,0.0,-0.99499,0.0,0.91684]
[1779976548419,57.81,72842.9,0.0,-0.99499,0.0,0.91684]
[1779976548690,57.81,72829.12,0.0,-0.99504,0.0,0.90781]
[1779976550512,57.81,72828.51,0.0,-0.99504,0.0,0.90741]
[1779976551501,57.81,72828.51,0.0,-0.99504,0.0,0.90741]
[1779976554540,57.81,72837.02,0.0,-0.99501,0.0,0.91297]
[1779976556554,57.81,72840.12,0.0,-0.995,0.0,0.91501]
[1779976557561,57.81,72847.59,0.0,-0.99497,0.0,0.91993]
[1779976558568,57.81,72853.97,0.0,-0.99494,0.0,0.92415]
[1779976559575,57.81,72857.81,0.0,-0.99493,0.0,0.92669]
[1779976560582,57.81,72863.9,0.0,-0.9949,0.0,0.93074]
[1779976561589,57.81,72869.33,0.0,-0.99488,0.0,0.93437]
[1779976563603,57.81,72878.19,0.0,-0.99485,0.0,0.94031]
[1779976565619,57.81,72879.31,0.0,-0.99484,0.0,0.94106]
[1779976567634,57.81,72882.1,0.0,-0.99483,0.0,0.94294]
[1779976570655,57.81,72885.16,0.0,-0.99482,0.0,0.945]
[1779976571662,57.81,72887.86,0.0,-0.99481,0.0,0.94683]
[1779976573676,57.81,72883.45,0.0,-0.99482,0.0,0.94385]
[1779976574683,57.81,72880.8,0.0,-0.99483,0.0,0.94206]
[1779976576254,57.81,72879.69,0.0,-0.99484,0.0,0.94132]
[1779976576470,57.81,72879.69,0.0,-0.99484,0.0,0.94132]
[1779976579001,57.81,72879.78,0.0,-0.99484,0.0,0.94138]
[1779976579220,57.81,72879.68,0.0,-0.99484,0.0,0.94131]
[1779976579722,57.81,72879.58,0.0,-0.99484,0.0,0.94124]
[1779976582743,57.81,72886.5,0.0,-0.99481,0.0,0.94591]
[1779976584757,57.81,72889.42,0.0,-0.9948,0.0,0.94788]
[1779976585111,57.81,72889.42,0.0,-0.9948,0.0,0.94788]
[1779976585220,57.81,72889.42,0.0,-0.9948,0.0,0.94788]
[1779976585764,57.81,72885.59,0.0,-0.99482,0.0,0.94529]
[1779976586771,57.81,72881.43,0.0,-0.99483,0.0,0.94249]
[1779976589353,57.81,72879.49,0.0,-0.99484,0.0,0.94118]
[1779976589470,57.81,72879.49,0.0,-0.99484,0.0,0.94118]
[1779976592652,57.81,72879.11,0.0,-0.99485,0.0,0.94001]
[1779976592719,57.81,72879.11,0.0,-0.99485,0.0,0.94001]
[1779976592832,57.81,72878.59,0.0,-0.99485,0.0,0.93966]
[1779976594094,57.81,72880.14,0.0,-0.99484,0.0,0.94071]
[1779976594220,57.81,72880.14,0.0,-0.99484,0.0,0.94071]
[1779976596855,57.81,72867.8,0.0,-0.99489,0.0,0.93244]
[1779976597862,57.81,72866.63,0.0,-0.9949,0.0,0.93166]
[1779976599243,57.81,72866.38,0.0,-0.9949,0.0,0.93149]
[1779976599471,57.81,72866.38,0.0,-0.9949,0.0,0.93149]
[1779976601706,57.81,72867.43,0.0,-0.99489,0.0,0.93219]
[1779976601724,57.81,72867.43,0.0,-0.99489,0.0,0.93219]
[1779976601890,57.81,72867.81,0.0,-0.99489,0.0,0.93244]
[1779976606925,57.81,72870.32,0.0,-0.99488,0.0,0.93412]
[1779976609587,57.81,72870.54,0.0,-0.99488,0.0,0.93427]
[1779976609724,57.81,72870.54,0.0,-0.99488,0.0,0.93427]
[1779976611960,57.81,72877.6,0.0,-0.99485,0.0,0.939]
[1779976613799,57.81,72877.98,0.0,-0.99485,0.0,0.93925]
[1779976613975,57.81,72877.98,0.0,-0.99485,0.0,0.93925]
[1779976617392,57.81,72880.03,0.0,-0.99484,0.0,0.94063]
[1779976617469,57.81,72880.03,0.0,-0.99484,0.0,0.94063]
[1779976618002,57.81,72879.78,0.0,-0.99484,0.0,0.94046]
[1779976620030,57.81,72877.07,0.0,-0.99485,0.0,0.93864]
[1779976620570,57.81,72877.07,0.0,-0.99485,0.0,0.93864]
[1779976620723,57.81,72877.07,0.0,-0.99485,0.0,0.93864]
[1779976624049,57.81,72881.95,0.0,-0.99484,0.0,0.94192]
[1779976625056,57.81,72885.53,0.0,-0.99482,0.0,0.94434]
[1779976625983,57.81,72885.53,0.0,-0.99482,0.0,0.94434]
[1779976626224,57.81,72885.92,0.0,-0.99482,0.0,0.9446]
[1779976629815,57.81,72882.54,0.0,-0.99483,0.0,0.94232]
[1779976629971,57.81,72882.54,0.0,-0.99483,0.0,0.94232]
[1779976631098,57.81,72885.61,0.0,-0.99482,0.0,0.94439]
[1779976634079,57.81,72886.71,0.0,-0.99482,0.0,0.94513]
[1779976634222,57.81,72887.01,0.0,-0.99481,0.0,0.94533]
[1779976635495,57.81,72887.23,0.0,-0.99481,0.0,0.94548]
[1779976635721,57.81,72887.23,0.0,-0.99481,0.0,0.94548]
[1779976635797,57.81,72885.94,0.0,-0.99482,0.0,0.94461]
[1779976639396,57.81,72885.87,0.0,-0.99482,0.0,0.94456]
[1779976639469,57.81,72885.87,0.0,-0.99482,0.0,0.94456]
[1779976642943,57.81,72883.88,0.0,-0.99483,0.0,0.94322]
[1779976642970,57.81,72883.88,0.0,-0.99483,0.0,0.94322]
[1779976643821,57.81,72883.25,0.0,-0.99483,0.0,0.9428]
[1779976643970,57.81,72883.25,0.0,-0.99483,0.0,0.9428]
[1779976644051,57.81,72881.49,0.0,-0.99484,0.0,0.94161]
[1779976649225,57.81,72882.92,0.0,-0.99483,0.0,0.94258]
[1779976651730,57.81,72883.21,0.0,-0.99483,0.0,0.94277]
[1779976651972,57.81,72883.21,0.0,-0.99483,0.0,0.94277]
[1779976652072,57.81,72885.5,0.0,-0.99483,0.0,0.9434]
[1779976656606,57.81,72885.27,0.0,-0.99483,0.0,0.94324]
[1779976656721,57.81,72885.27,0.0,-0.99483,0.0,0.94324]
[1779976657001,57.81,72885.27,0.0,-0.99483,0.0,0.94324]
[1779976657070,57.81,72885.38,0.0,-0.99483,0.0,0.94332]
[1779976657223,57.81,72885.38,0.0,-0.99483,0.0,0.94332]
[1779976660302,57.81,72891.79,0.0,-0.9948,0.0,0.94765]
[1779976662316,57.81,72893.71,0.0,-0.99479,0.0,0.94895]
[1779976664991,57.81,72893.73,0.0,-0.99479,0.0,0.94896]
[1779976665223,57.81,72894.09,0.0,-0.99479,0.0,0.9492]
[1779976670372,57.81,72895.79,0.0,-0.99478,0.0,0.95036]
[1779976672387,57.81,72890.54,0.0,-0.9948,0.0,0.9468]
[1779976674400,57.81,72893.15,0.0,-0.99479,0.0,0.94857]
[1779976675206,57.81,72893.15,0.0,-0.99479,0.0,0.94857]
[1779976675219,57.81,72893.15,0.0,-0.99479,0.0,0.94857]
[1779976676974,57.81,72893.65,0.0,-0.99479,0.0,0.94891]
[1779976677071,57.81,72893.66,0.0,-0.99479,0.0,0.94891]
[1779976677229,57.81,72893.66,0.0,-0.99479,0.0,0.94891]
[1779976677732,57.81,72893.66,0.0,-0.99479,0.0,0.94891]
[1779976682456,57.81,72890.22,0.0,-0.99481,0.0,0.94658]
[1779976683293,57.81,72890.22,0.0,-0.99481,0.0,0.94658]
[1779976683473,57.81,72890.22,0.0,-0.99481,0.0,0.94658]
[1779976685944,57.81,72891.37,0.0,-0.9948,0.0,0.94736]
[1779976685969,57.81,72891.37,0.0,-0.9948,0.0,0.94736]
[1779976686071,57.81,72891.44,0.0,-0.9948,0.0,0.94741]
[1779976689505,57.81,72894.4,0.0,-0.99479,0.0,0.94941]
[1779976691448,57.81,72894.66,0.0,-0.99479,0.0,0.94959]
[1779976691472,57.81,72894.66,0.0,-0.99479,0.0,0.94959]
[1779976692526,57.81,72898.87,0.0,-0.99477,0.0,0.95245]
[1779976695547,57.81,72893.24,0.0,-0.99479,0.0,0.94863]
[1779976696554,57.81,72890.55,0.0,-0.9948,0.0,0.94681]
[1779976697634,57.81,72890.55,0.0,-0.9948,0.0,0.94681]
[1779976697724,57.81,72890.55,0.0,-0.9948,0.0,0.94681]
[1779976697787,57.81,72889.62,0.0,-0.99481,0.0,0.94618]
[1779976698421,57.81,72889.62,0.0,-0.99481,0.0,0.94618]
[1779976698469,57.81,72889.62,0.0,-0.99481,0.0,0.94618]
[1779976698568,57.81,72889.61,0.0,-0.99481,0.0,0.94617]
[1779976701589,57.81,72892.59,0.0,-0.9948,0.0,0.94819]
[1779976705617,57.81,72896.52,0.0,-0.99478,0.0,0.95085]
[1779976707631,57.81,72900.67,0.0,-0.99476,0.0,0.95367]
[1779976708638,57.81,72904.17,0.0,-0.99475,0.0,0.95605]
[1779976711129,57.81,72904.27,0.0,-0.99475,0.0,0.95612]
[1779976712370,57.81,72903.87,0.0,-0.99476,0.0,0.95492]
[1779976717406,57.81,72901.58,0.0,-0.99476,0.0,0.95337]
[1779976717470,57.81,72901.58,0.0,-0.99476,0.0,0.95337]
[1779976720501,57.81,72900.69,0.0,-0.99477,0.0,0.95276]
[1779976720720,57.81,72900.69,0.0,-0.99477,0.0,0.95276]
[1779976720776,57.81,72900.8,0.0,-0.99477,0.0,0.95284]
[1779976723744,57.81,72897.1,0.0,-0.99478,0.0,0.95032]
[1779976725633,57.81,72897.22,0.0,-0.99478,0.0,0.9504]
[1779976725725,57.81,72897.22,0.0,-0.99478,0.0,0.9504]
[1779976727772,57.81,72901.31,0.0,-0.99477,0.0,0.95318]
[1779976729290,57.81,72901.91,0.0,-0.99476,0.0,0.95359]
[1779976729474,57.81,72901.91,0.0,-0.99476,0.0,0.95359]
[1779976730435,57.81,72902.62,0.0,-0.99476,0.0,0.95407]
[1779976730469,57.81,72902.62,0.0,-0.99476,0.0,0.95407]
[1779976730793,57.81,72902.56,0.0,-0.99476,0.0,0.95403]
[1779976735827,57.81,72902.56,0.0,-0.99476,0.0,0.95403]
[1779976739763,57.81,72903.33,0.0,-0.99476,0.0,0.95456]
[1779976739972,57.81,72903.33,0.0,-0.99476,0.0,0.95456]
[1779976745898,57.81,72902.89,0.0,-0.99476,0.0,0.95426]
[1779976747324,57.81,72902.34,0.0,-0.99476,0.0,0.95388]
[1779976747469,57.81,72902.34,0.0,-0.99476,0.0,0.95388]
[1779976749108,57.81,72903.15,0.0,-0.99476,0.0,0.95443]
[1779976749209,57.81,72903.05,0.0,-0.99476,0.0,0.95437]
[1779976749226,57.81,72903.05,0.0,-0.99476,0.0,0.95437]
[1779976752215,57.81,72902.77,0.0,-0.99476,0.0,0.95418]
[1779976752477,57.81,72902.36,0.0,-0.99476,0.0,0.9539]
[1779976755706,57.81,72904.03,0.0,-0.99475,0.0,0.95503]
[1779976755720,57.81,72904.03,0.0,-0.99475,0.0,0.95503]
[1779976758990,57.81,72908.89,0.0,-0.99473,0.0,0.95835]
[1779976760943,57.81,72909.16,0.0,-0.99473,0.0,0.95853]
[1779976760970,57.81,72909.16,0.0,-0.99473,0.0,0.95853]
[1779976761832,57.81,72908.97,0.0,-0.99473,0.0,0.9584]
[1779976761970,57.81,72908.97,0.0,-0.99473,0.0,0.9584]
[1779976762011,57.81,72908.04,0.0,-0.99474,0.0,0.95777]
[1779976766039,57.81,72911.54,0.0,-0.99472,0.0,0.96016]
[1779976767046,57.81,72908.96,0.0,-0.99473,0.0,0.9584]
[1779976768898,57.81,72906.66,0.0,-0.99474,0.0,0.95683]
[1779976768971,57.81,72906.66,0.0,-0.99474,0.0,0.95683]
[1779976774097,57.81,72905.96,0.0,-0.99475,0.0,0.95542]
[1779976775254,57.81,72905.45,0.0,-0.99475,0.0,0.95507]
[1779976775471,57.81,72905.45,0.0,-0.99475,0.0,0.95507]
[1779976776678,57.81,72905.48,0.0,-0.99475,0.0,0.95509]
[1779976776719,57.81,72905.48,0.0,-0.99475,0.0,0.95509]
[1779976777118,57.81,72905.5,0.0,-0.99475,0.0,0.95511]
[1779976781589,57.81,72907.32,0.0,-0.99475,0.0,0.95635]
[1779976781720,57.81,72907.32,0.0,-0.99475,0.0,0.95635]
[1779976784167,57.81,72903.16,0.0,-0.99476,0.0,0.95352]
[1779976785174,57.81,72900.42,0.0,-0.99477,0.0,0.95165]
[1779976786224,57.81,72900.42,0.0,-0.99477,0.0,0.95165]
[1779976786471,57.81,72899.86,0.0,-0.99478,0.0,0.95127]
[1779976787188,57.81,72900.15,0.0,-0.99478,0.0,0.95147]
[1779976792223,57.81,72900.12,0.0,-0.99478,0.0,0.95145]
[1779976797258,57.81,72901.15,0.0,-0.99477,0.0,0.95215]
[1779976797475,57.81,72901.15,0.0,-0.99477,0.0,0.95215]
[1779976797720,57.81,72901.15,0.0,-0.99477,0.0,0.95215]
[1779976800279,57.81,72904.43,0.0,-0.99476,0.0,0.95438]
[1779976802398,57.81,72905.56,0.0,-0.99475,0.0,0.95515]
[1779976802469,57.81,72905.56,0.0,-0.99475,0.0,0.95515]
[1779976805513,57.81,72906.0,0.0,-0.99475,0.0,0.95545]
[1779976805723,57.81,72906.0,0.0,-0.99475,0.0,0.95545]
[1779976805818,57.81,72906.64,0.0,-0.99475,0.0,0.95589]
[1779976806322,57.81,72909.62,0.0,-0.99474,0.0,0.95792]
[1779976807453,57.81,72909.62,0.0,-0.99474,0.0,0.95792]
[1779976807472,57.81,72909.62,0.0,-0.99474,0.0,0.95792]
[1779976807474,57.81,72913.9,0.0,-0.99472,0.0,0.96085]
[1779976808336,57.81,72917.08,0.0,-0.99471,0.0,0.96302]
[1779976811649,57.81,72918.07,0.0,-0.9947,0.0,0.9637]
[1779976811725,57.81,72918.07,0.0,-0.9947,0.0,0.9637]
[1779976811785,57.81,72918.46,0.0,-0.9947,0.0,0.96397]
[1779976814202,57.81,72916.32,0.0,-0.99471,0.0,0.9625]
[1779976814220,57.81,72916.32,0.0,-0.99471,0.0,0.9625]
[1779976819524,57.81,72914.96,0.0,-0.99471,0.0,0.96157]
[1779976819720,57.81,72914.96,0.0,-0.99471,0.0,0.96157]
[1779976819758,57.81,72914.96,0.0,-0.99471,0.0,0.96157]
[1779976819970,57.81,72914.96,0.0,-0.99471,0.0,0.96157]
[1779976819977,57.81,72916.35,0.0,-0.99471,0.0,0.96252]
[1779976825057,57.81,72914.35,0.0,-0.99472,0.0,0.96115]
[1779976825221,57.81,72914.35,0.0,-0.99472,0.0,0.96115]
[1779976831140,57.81,72915.66,0.0,-0.99471,0.0,0.96205]
[1779976831220,57.81,72915.66,0.0,-0.99471,0.0,0.96205]
[1779976833426,57.81,72913.59,0.0,-0.99472,0.0,0.9597]
[1779976833469,57.81,72913.59,0.0,-0.99472,0.0,0.9597]
[1779976833511,57.81,72913.62,0.0,-0.99472,0.0,0.95972]
[1779976836533,57.81,72899.26,0.0,-0.99478,0.0,0.94994]
[1779976837540,57.81,72892.5,0.0,-0.99481,0.0,0.94537]
[1779976838547,57.81,72893.29,0.0,-0.99481,0.0,0.9459]
[1779976839543,57.81,72893.29,0.0,-0.99481,0.0,0.9459]
[1779976839725,57.81,72893.29,0.0,-0.99481,0.0,0.9459]
[1779976840562,57.81,72883.47,0.0,-0.99485,0.0,0.93928]
[1779976841568,57.81,72881.66,0.0,-0.99486,0.0,0.93807]
[1779976843582,57.81,72886.86,0.0,-0.99483,0.0,0.94156]
[1779976845596,57.81,72888.53,0.0,-0.99483,0.0,0.94269]
[1779976846603,57.81,72894.41,0.0,-0.9948,0.0,0.94666]
[1779976847610,57.81,72906.33,0.0,-0.99475,0.0,0.95475]
[1779976848617,57.81,72907.46,0.0,-0.99475,0.0,0.95552]
[1779976850037,57.81,72907.46,0.0,-0.99475,0.0,0.95552]
[1779976850220,57.81,72907.46,0.0,-0.99475,0.0,0.95552]
[1779976852078,57.81,72907.4,0.0,-0.99475,0.0,0.95548]
[1779976852220,57.81,72907.4,0.0,-0.99475,0.0,0.95548]
[1779976852279,57.81,72907.56,0.0,-0.99475,0.0,0.95559]
[1779976857680,57.81,72906.32,0.0,-0.99475,0.0,0.95474]
[1779976859099,57.81,72906.32,0.0,-0.99475,0.0,0.95474]
[1779976859221,57.81,72906.32,0.0,-0.99475,0.0,0.95474]
[1779976861709,57.81,72889.78,0.0,-0.99482,0.0,0.94353]
[1779976862718,57.81,72871.79,0.0,-0.9949,0.0,0.93146]
[1779976864732,57.81,72871.64,0.0,-0.9949,0.0,0.93136]
[1779976865739,57.81,72861.88,0.0,-0.99494,0.0,0.92487]
[1779976867753,57.81,72864.97,0.0,-0.99492,0.0,0.92692]
[1779976872507,57.81,72863.99,0.0,-0.99493,0.0,0.92627]
[1779976872721,57.81,72863.99,0.0,-0.99493,0.0,0.92627]
[1779976872789,57.81,72861.29,0.0,-0.99494,0.0,0.92448]
[1779976874803,57.81,72856.68,0.0,-0.99496,0.0,0.92143]
[1779976875810,57.81,72853.37,0.0,-0.99497,0.0,0.91924]
[1779976877824,57.81,72852.62,0.0,-0.99497,0.0,0.91875]
[1779976878831,57.81,72856.2,0.0,-0.99496,0.0,0.92111]
[1779976881542,57.81,72856.04,0.0,-0.99496,0.0,0.92101]
[1779976881721,57.81,72856.04,0.0,-0.99496,0.0,0.92101]
[1779976883595,57.81,72855.32,0.0,-0.99496,0.0,0.92053]
[1779976883721,57.81,72855.32,0.0,-0.99496,0.0,0.92053]
[1779976883870,57.81,72850.95,0.0,-0.99498,0.0,0.91765]
[1779976885884,57.81,72847.98,0.0,-0.99499,0.0,0.91569]
[1779976887898,57.81,72833.44,0.0,-0.99505,0.0,0.90617]
[1779976888905,57.81,72828.46,0.0,-0.99507,0.0,0.90293]
[1779976889912,57.81,72823.14,0.0,-0.99509,0.0,0.89948]
[1779976890919,57.81,72818.9,0.0,-0.9951,0.0,0.89673]
[1779976892933,57.81,72818.45,0.0,-0.99511,0.0,0.89556]
[1779976894947,57.81,72815.65,0.0,-0.99512,0.0,0.89375]
[1779976895954,57.81,72806.14,0.0,-0.99516,0.0,0.88764]
[1779976896961,57.81,72799.97,0.0,-0.99518,0.0,0.88369]
[1779976897968,57.81,72799.11,0.0,-0.99519,0.0,0.88314]
[1779976903003,57.81,72796.89,0.0,-0.99519,0.0,0.88173]
[1779976905017,57.81,72794.08,0.0,-0.99521,0.0,0.87994]
[1779976909045,57.81,72801.35,0.0,-0.99518,0.0,0.88457]
[1779976910053,57.81,72803.76,0.0,-0.99517,0.0,0.88611]
[1779976911060,57.81,72799.12,0.0,-0.99519,0.0,0.88315]
[1779976913074,57.81,72795.76,0.0,-0.9952,0.0,0.88101]
[1779976914098,57.81,72785.61,0.0,-0.99524,0.0,0.87456]
[1779976915100,57.81,72780.4,0.0,-0.99526,0.0,0.87127]
[1779976916108,57.81,72776.27,0.0,-0.99527,0.0,0.86867]
[1779976917135,57.81,72771.73,0.0,-0.99529,0.0,0.86581]
[1779976919186,57.81,72773.29,0.0,-0.99528,0.0,0.86679]
[1779976921208,57.81,72765.21,0.0,-0.99531,0.0,0.86173]
[1779976922210,57.81,72736.93,0.0,-0.99542,0.0,0.8442]
[1779976923267,57.81,72726.71,0.0,-0.99546,0.0,0.83794]
[1779976924235,57.81,72715.88,0.0,-0.9955,0.0,0.83135]
[1779976925249,57.81,72711.19,0.0,-0.99551,0.0,0.82851]
[1779976926255,57.81,72719.7,0.0,-0.99548,0.0,0.83367]
[1779976927262,57.81,72738.13,0.0,-0.99541,0.0,0.84494]
[1779976928269,57.81,72735.58,0.0,-0.99542,0.0,0.84337]
[1779976931291,57.81,72732.12,0.0,-0.99544,0.0,0.84125]
[1779976933305,57.81,72723.82,0.0,-0.99547,0.0,0.83618]
[1779976934312,57.81,72714.24,0.0,-0.9955,0.0,0.83035]
[1779976935350,57.81,72705.71,0.0,-0.99553,0.0,0.8252]
[1779976936333,57.81,72693.4,0.0,-0.99558,0.0,0.81781]
[1779976937340,57.81,72692.43,0.0,-0.99558,0.0,0.81723]
[1779976938347,57.81,72694.88,0.0,-0.99557,0.0,0.81869]
[1779976939354,57.81,72690.0,0.0,-0.99559,0.0,0.81577]
[1779976940361,57.81,72686.21,0.0,-0.9956,0.0,0.81351]
[1779976944393,57.81,72705.76,0.0,-0.99553,0.0,0.82523]
[1779976945399,57.81,72705.57,0.0,-0.99553,0.0,0.82511]
[1779976946406,57.81,72688.75,0.0,-0.99559,0.0,0.81503]
[1779976947413,57.81,72688.21,0.0,-0.99559,0.0,0.81471]
[1779976948601,57.81,72688.69,0.0,-0.99559,0.0,0.81499]
[1779976949427,57.81,72681.77,0.0,-0.99562,0.0,0.81087]
[1779976950434,57.81,72678.56,0.0,-0.99563,0.0,0.80897]
[1779976951441,57.81,72684.79,0.0,-0.99561,0.0,0.81185]
[1779976952448,57.81,72683.26,0.0,-0.99562,0.0,0.81094]
[1779976954468,57.81,72680.26,0.0,-0.99563,0.0,0.80916]
[1779976955470,57.81,72670.56,0.0,-0.99566,0.0,0.80342]
[1779976955898,57.81,72670.56,0.0,-0.99566,0.0,0.80342]
[1779976956476,57.81,72670.22,0.0,-0.99566,0.0,0.80322]
[1779976958490,57.81,72683.81,0.0,-0.99561,0.0,0.81126]
[1779976958700,57.81,72683.81,0.0,-0.99561,0.0,0.81126]
[1779976959497,57.81,72678.91,0.0,-0.99563,0.0,0.80836]
[1779976962518,57.81,72675.66,0.0,-0.99564,0.0,0.80643]
[1779976963525,57.81,72678.53,0.0,-0.99563,0.0,0.80813]
[1779976968560,57.81,72678.49,0.0,-0.99563,0.0,0.80811]
[1779976970574,57.81,72691.9,0.0,-0.99559,0.0,0.81608]
[1779976971581,57.81,72706.0,0.0,-0.99554,0.0,0.82454]
[1779976972592,57.81,72707.62,0.0,-0.99553,0.0,0.82552]
[1779976973598,57.81,72702.97,0.0,-0.99555,0.0,0.82272]
[1779976976619,57.81,72705.32,0.0,-0.99554,0.0,0.82413]
[1779976978633,57.81,72702.59,0.0,-0.99555,0.0,0.82249]
[1779976980647,57.81,72706.11,0.0,-0.99554,0.0,0.82461]
[1779976981654,57.81,72708.72,0.0,-0.99553,0.0,0.82618]
[1779976985682,57.81,72711.98,0.0,-0.99551,0.0,0.82815]
[1779976987696,57.81,72718.59,0.0,-0.99549,0.0,0.83216]
[1779976988703,57.81,72726.06,0.0,-0.99546,0.0,0.8367]
[1779976989710,57.81,72732.43,0.0,-0.99544,0.0,0.8406]
[1779976991173,57.81,72726.57,0.0,-0.99546,0.0,0.83701]
[1779976991728,57.81,72724.08,0.0,-0.99547,0.0,0.8355]
[1779976992735,57.81,72717.06,0.0,-0.9955,0.0,0.83123]
[1779976993742,57.81,72712.19,0.0,-0.99551,0.0,0.82828]
[1779976995270,57.81,72712.19,0.0,-0.99551,0.0,0.82828]
[1779976995469,57.81,72712.19,0.0,-0.99551,0.0,0.82828]
[1779977001798,57.81,72709.45,0.0,-0.99552,0.0,0.82662]
[1779977002712,57.81,72709.45,0.0,-0.99552,0.0,0.82662]
[1779977002721,57.81,72709.45,0.0,-0.99552,0.0,0.82662]
[1779977003812,57.81,72715.17,0.0,-0.9955,0.0,0.83008]
[1779977004819,57.81,72722.06,0.0,-0.99548,0.0,0.83427]
[1779977005826,57.81,72721.94,0.0,-0.99548,0.0,0.83419]
[1779977008599,57.81,72722.04,0.0,-0.99548,0.0,0.83425]
[1779977008631,57.81,72721.83,0.0,-0.99548,0.0,0.83413]
[1779977008722,57.81,72721.83,0.0,-0.99548,0.0,0.83413]
[1779977010243,57.81,72733.04,0.0,-0.99544,0.0,0.84097]
[1779977011220,57.81,72733.04,0.0,-0.99544,0.0,0.84097]
[1779977015221,57.81,72733.95,0.0,-0.99544,0.0,0.84069]
[1779977016177,57.81,72734.32,0.0,-0.99544,0.0,0.84091]
[1779977016219,57.81,72734.32,0.0,-0.99544,0.0,0.84091]
[1779977016320,57.81,72734.22,0.0,-0.99544,0.0,0.84085]
[1779977018890,57.81,72734.49,0.0,-0.99544,0.0,0.84102]
[1779977018969,57.81,72734.49,0.0,-0.99544,0.0,0.84102]
[1779977019072,57.81,72727.59,0.0,-0.99546,0.0,0.8368]
[1779977019926,57.81,72725.66,0.0,-0.99547,0.0,0.83562]
[1779977020933,57.81,72718.56,0.0,-0.99549,0.0,0.8313]
[1779977021940,57.81,72712.07,0.0,-0.99552,0.0,0.82737]
[1779977022791,57.81,72712.07,0.0,-0.99552,0.0,0.82737]
[1779977022981,57.81,72712.07,0.0,-0.99552,0.0,0.82737]
[1779977023061,57.81,72715.68,0.0,-0.99551,0.0,0.82956]
[1779977025033,57.81,72717.03,0.0,-0.9955,0.0,0.83038]
[1779977025241,57.81,72717.03,0.0,-0.9955,0.0,0.83038]
[1779977025295,57.81,72719.26,0.0,-0.99549,0.0,0.83173]
[1779977031491,57.81,72720.7,0.0,-0.99549,0.0,0.8326]
[1779977031659,57.81,72723.19,0.0,-0.99548,0.0,0.83412]
[1779977033221,57.81,72723.61,0.0,-0.99548,0.0,0.83437]
[1779977035179,57.81,72722.29,0.0,-0.99548,0.0,0.83357]
[1779977035221,57.81,72722.29,0.0,-0.99548,0.0,0.83357]
[1779977035280,57.81,72717.62,0.0,-0.9955,0.0,0.83073]
[1779977036097,57.81,72717.62,0.0,-0.9955,0.0,0.83073]
[1779977036219,57.81,72717.62,0.0,-0.9955,0.0,0.83073]
[1779977037046,57.81,72721.57,0.0,-0.99548,0.0,0.83313]
[1779977038748,57.81,72721.0,0.0,-0.99549,0.0,0.83279]
[1779977038969,57.81,72721.0,0.0,-0.99549,0.0,0.83279]
[1779977039643,57.81,72721.0,0.0,-0.99549,0.0,0.83279]
[1779977039060,57.81,72722.91,0.0,-0.99548,0.0,0.83395]
[1779977039721,57.81,72722.91,0.0,-0.99548,0.0,0.83395]
[1779977041076,57.81,72712.23,0.0,-0.99552,0.0,0.82747]
[1779977042081,57.81,72698.78,0.0,-0.99557,0.0,0.81938]
[1779977043088,57.81,72700.24,0.0,-0.99556,0.0,0.82025]
[1779977044108,57.81,72702.55,0.0,-0.99555,0.0,0.82164]
[1779977045115,57.81,72705.93,0.0,-0.99554,0.0,0.82367]
[1779977047983,57.81,72704.78,0.0,-0.99554,0.0,0.82298]
[1779977048219,57.81,72704.78,0.0,-0.99554,0.0,0.82298]
[1779977048299,57.81,72706.16,0.0,-0.99554,0.0,0.82381]
[1779977049142,57.81,72718.04,0.0,-0.9955,0.0,0.83099]
[1779977050149,57.81,72727.16,0.0,-0.99546,0.0,0.83654]
[1779977051156,57.81,72731.56,0.0,-0.99545,0.0,0.83922]
[1779977052162,57.81,72731.83,0.0,-0.99545,0.0,0.83939]
[1779977053961,57.81,72731.84,0.0,-0.99545,0.0,0.83939]
[1779977053969,57.81,72731.84,0.0,-0.99545,0.0,0.83939]
[1779977059212,57.81,72733.07,0.0,-0.99544,0.0,0.84015]
[1779977062233,57.81,72739.59,0.0,-0.99542,0.0,0.84415]
[1779977063240,57.81,72756.62,0.0,-0.99536,0.0,0.85467]
[1779977064247,57.81,72757.4,0.0,-0.99535,0.0,0.85515]
[1779977067268,57.81,72764.34,0.0,-0.99533,0.0,0.85947]
[1779977069282,57.81,72767.95,0.0,-0.99531,0.0,0.86173]
[1779977070290,57.81,72773.52,0.0,-0.99529,0.0,0.86522]
[1779977071297,57.81,72775.2,0.0,-0.99529,0.0,0.86541]
[1779977076334,57.81,72777.74,0.0,-0.99528,0.0,0.867]
[1779977081370,57.81,72778.54,0.0,-0.99528,0.0,0.86751]
[1779977083384,57.81,72774.21,0.0,-0.99529,0.0,0.86479]
[1779977084391,57.81,72771.42,0.0,-0.9953,0.0,0.86304]
[1779977085321,57.81,72771.42,0.0,-0.9953,0.0,0.86304]
[1779977085469,57.81,72771.42,0.0,-0.9953,0.0,0.86304]
[1779977085525,57.81,72771.46,0.0,-0.9953,0.0,0.86306]
[1779977089550,57.81,72769.5,0.0,-0.99531,0.0,0.86184]
[1779977089720,57.81,72769.49,0.0,-0.99531,0.0,0.86183]
[1779977094461,57.81,72772.13,0.0,-0.9953,0.0,0.86348]
[1779977095657,57.81,72772.13,0.0,-0.9953,0.0,0.86348]
[1779977095721,57.81,72772.13,0.0,-0.9953,0.0,0.86348]
[1779977096475,57.81,72770.58,0.0,-0.99531,0.0,0.86251]
[1779977096928,57.81,72770.58,0.0,-0.99531,0.0,0.86251]
[1779977096969,57.81,72770.58,0.0,-0.99531,0.0,0.86251]
[1779977100650,57.81,72770.13,0.0,-0.99531,0.0,0.86223]
[1779977104662,57.81,72771.81,0.0,-0.9953,0.0,0.86328]
[1779977105063,57.81,72771.55,0.0,-0.9953,0.0,0.86312]
[1779977106565,57.81,72758.55,0.0,-0.99535,0.0,0.85501]
[1779977107586,57.81,72752.61,0.0,-0.99537,0.0,0.85133]
[1779977108860,57.81,72751.43,0.0,-0.99538,0.0,0.8506]
[1779977109600,57.81,72748.93,0.0,-0.99539,0.0,0.84905]
[1779977110610,57.81,72742.34,0.0,-0.99541,0.0,0.84499]
[1779977111617,57.81,72739.9,0.0,-0.99542,0.0,0.84349]
[1779977112648,57.81,72734.95,0.0,-0.99544,0.0,0.84046]
[1779977113664,57.81,72721.63,0.0,-0.99549,0.0,0.83233]
[1779977114669,57.81,72703.14,0.0,-0.99555,0.0,0.82116]
[1779977115675,57.81,72701.4,0.0,-0.99556,0.0,0.82012]
[1779977117689,57.81,72698.55,0.0,-0.99557,0.0,0.81841]
[1779977121717,57.81,72691.84,0.0,-0.99559,0.0,0.8144]
[1779977122724,57.81,72680.62,0.0,-0.99563,0.0,0.80773]
[1779977123731,57.81,72674.95,0.0,-0.99565,0.0,0.80438]
[1779977126753,57.81,72678.33,0.0,-0.99564,0.0,0.80638]
[1779977127759,57.81,72669.52,0.0,-0.99567,0.0,0.80118]
[1779977128766,57.81,72664.19,0.0,-0.99569,0.0,0.79805]
[1779977130780,57.81,72662.85,0.0,-0.9957,0.0,0.79727]
[1779977131787,57.81,72659.81,0.0,-0.99571,0.0,0.79468]
[1779977132555,57.81,72659.81,0.0,-0.99571,0.0,0.79468]
[1779977133811,57.81,72655.02,0.0,-0.99573,0.0,0.79188]
[1779977134819,57.81,72642.28,0.0,-0.99577,0.0,0.78449]
[1779977135826,57.81,72580.97,0.0,-0.99598,0.0,0.74973]
[1779977136665,57.81,72580.97,0.0,-0.99598,0.0,0.74973]
[1779977136836,57.81,72560.72,0.0,-0.99604,0.0,0.73853]
[1779977137842,57.81,72549.95,0.0,-0.99608,0.0,0.73264]
[1779977138856,57.81,72536.28,0.0,-0.99612,0.0,0.72521]
[1779977139861,57.81,72513.1,0.0,-0.99619,0.0,0.71277]
[1779977140748,57.81,72513.1,0.0,-0.99619,0.0,0.71277]
[1779977140832,57.81,72513.1,0.0,-0.99619,0.0,0.71277]
[1779977140863,57.81,72511.96,0.0,-0.9962,0.0,0.71216]
[1779977141872,57.81,72545.67,0.0,-0.99609,0.0,0.73031]
[1779977142886,57.81,72578.49,0.0,-0.99598,0.0,0.74835]
[1779977143890,57.81,72576.3,0.0,-0.99599,0.0,0.74713]
[1779977145911,57.81,72589.39,0.0,-0.99595,0.0,0.75442]
[1779977146911,57.81,72586.53,0.0,-0.99596,0.0,0.75283]
[1779977147964,57.81,72586.53,0.0,-0.99596,0.0,0.75283]
[1779977148012,57.81,72568.11,0.0,-0.99602,0.0,0.7426]
[1779977149673,57.81,72568.11,0.0,-0.99602,0.0,0.7426]
[1779977149759,57.81,72570.37,0.0,-0.99601,0.0,0.74385]
[1779977149932,57.81,72581.71,0.0,-0.99597,0.0,0.75014]
[1779977150939,57.81,72586.29,0.0,-0.99596,0.0,0.75269]
[1779977151946,57.81,72577.29,0.0,-0.99599,0.0,0.74768]
[1779977153645,57.81,72577.29,0.0,-0.99599,0.0,0.74768]
[1779977153723,57.81,72577.69,0.0,-0.99599,0.0,0.7479]
[1779977153960,57.81,72567.46,0.0,-0.99602,0.0,0.74224]
[1779977154968,57.81,72577.6,0.0,-0.99599,0.0,0.74785]
[1779977155975,57.81,72586.7,0.0,-0.99596,0.0,0.75292]
[1779977156982,57.81,72594.06,0.0,-0.99593,0.0,0.75704]
[1779977158580,57.81,72594.06,0.0,-0.99593,0.0,0.75704]
[1779977158673,57.81,72595.32,0.0,-0.99593,0.0,0.75775]
[1779977158999,57.81,72589.22,0.0,-0.99595,0.0,0.75433]
[1779977160746,57.81,72589.22,0.0,-0.99595,0.0,0.75433]
[1779977160800,57.81,72572.34,0.0,-0.996,0.0,0.74494]
[1779977161011,57.81,72589.4,0.0,-0.99595,0.0,0.75443]
[1779977162091,57.81,72616.21,0.0,-0.99586,0.0,0.76955]
[1779977164111,57.81,72607.57,0.0,-0.99589,0.0,0.76465]
[1779977165118,57.81,72605.38,0.0,-0.9959,0.0,0.76341]
[1779977167132,57.81,72615.07,0.0,-0.99586,0.0,0.7689]
[1779977168767,57.81,72615.07,0.0,-0.99586,0.0,0.7689]
[1779977168853,57.81,72622.15,0.0,-0.99584,0.0,0.77293]
[1779977169023,57.81,72622.15,0.0,-0.99584,0.0,0.77293]
[1779977169154,57.81,72609.15,0.0,-0.99588,0.0,0.76554]
[1779977170157,57.81,72602.38,0.0,-0.99591,0.0,0.76172]
[1779977171164,57.81,72593.46,0.0,-0.99594,0.0,0.7567]
[1779977172737,57.81,72593.46,0.0,-0.99594,0.0,0.7567]
[1779977172765,57.81,72594.58,0.0,-0.99593,0.0,0.75733]
[1779977173186,57.81,72591.91,0.0,-0.99594,0.0,0.75583]
[1779977174729,57.81,72591.91,0.0,-0.99594,0.0,0.75583]
[1779977175201,57.81,72594.16,0.0,-0.99593,0.0,0.75709]
[1779977176653,57.81,72594.16,0.0,-0.99593,0.0,0.75709]
[1779977177222,57.81,72586.98,0.0,-0.99596,0.0,0.75308]
[1779977178244,57.81,72580.11,0.0,-0.99598,0.0,0.74925]
[1779977179239,57.81,72582.62,0.0,-0.99597,0.0,0.75065]
[1779977180246,57.81,72584.95,0.0,-0.99596,0.0,0.75194]
[1779977182261,57.81,72579.57,0.0,-0.99598,0.0,0.74895]
[1779977183268,57.81,72575.01,0.0,-0.996,0.0,0.74642]
[1779977186470,57.81,72574.74,0.0,-0.996,0.0,0.74627]
[1779977186494,57.81,72577.31,0.0,-0.99599,0.0,0.74769]
[1779977188723,57.81,72576.99,0.0,-0.99599,0.0,0.74752]
[1779977188971,57.81,72576.99,0.0,-0.99599,0.0,0.74752]
[1779977188725,57.81,72569.3,0.0,-0.99601,0.0,0.74326]
[1779977189313,57.81,72562.44,0.0,-0.99604,0.0,0.73948]
[1779977190318,57.81,72563.67,0.0,-0.99603,0.0,0.74016]
[1779977191325,57.81,72565.36,0.0,-0.99603,0.0,0.74032]
[1779977192332,57.81,72567.23,0.0,-0.99603,0.0,0.74135]
[1779977194356,57.81,72548.85,0.0,-0.99608,0.0,0.73128]
[1779977195356,57.81,72547.03,0.0,-0.99609,0.0,0.73029]
[1779977196722,57.81,72547.03,0.0,-0.99609,0.0,0.73029]
[1779977196823,57.81,72551.39,0.0,-0.99608,0.0,0.73266]
[1779977197370,57.81,72544.75,0.0,-0.9961,0.0,0.72905]
[1779977198726,57.81,72544.75,0.0,-0.9961,0.0,0.72905]
[1779977198825,57.81,72531.96,0.0,-0.99614,0.0,0.72213]
[1779977199408,57.81,72522.23,0.0,-0.99617,0.0,0.7169]
[1779977200407,57.81,72517.55,0.0,-0.99618,0.0,0.7144]
[1779977201414,57.81,72526.98,0.0,-0.99615,0.0,0.71945]
[1779977202413,57.81,72526.98,0.0,-0.99615,0.0,0.71945]
[1779977202423,57.81,72533.71,0.0,-0.99613,0.0,0.72307]
[1779977204436,57.81,72537.15,0.0,-0.99612,0.0,0.72493]
[1779977206422,57.81,72538.48,0.0,-0.99612,0.0,0.72565]
[1779977206459,57.81,72540.13,0.0,-0.99611,0.0,0.72654]
[1779977207465,57.81,72537.73,0.0,-0.99612,0.0,0.72524]
[1779977211492,57.81,72535.32,0.0,-0.99613,0.0,0.72394]
[1779977212502,57.81,72516.71,0.0,-0.99619,0.0,0.71395]
[1779977213779,57.81,72502.36,0.0,-0.99623,0.0,0.70632]
[1779977214638,57.81,72502.36,0.0,-0.99623,0.0,0.70632]
[1779977214649,57.81,72490.32,0.0,-0.99627,0.0,0.69998]
[1779977215523,57.81,72496.25,0.0,-0.99625,0.0,0.7031]
[1779977216530,57.81,72500.48,0.0,-0.99624,0.0,0.70533]
[1779977217536,57.81,72505.16,0.0,-0.99622,0.0,0.70781]
[1779977218512,57.81,72505.16,0.0,-0.99622,0.0,0.70781]
[1779977218546,57.81,72510.0,0.0,-0.99621,0.0,0.71037]
[1779977219553,57.81,72506.24,0.0,-0.99622,0.0,0.70838]
[1779977220560,57.81,72503.43,0.0,-0.99623,0.0,0.70689]
[1779977221569,57.81,72494.1,0.0,-0.99626,0.0,0.70197]
[1779977222575,57.81,72491.49,0.0,-0.99626,0.0,0.70059]
[1779977223602,57.81,72478.52,0.0,-0.9963,0.0,0.69381]
[1779977224612,57.81,72488.93,0.0,-0.99627,0.0,0.69925]
[1779977225618,57.81,72484.58,0.0,-0.99629,0.0,0.69697]
[1779977226631,57.81,72490.09,0.0,-0.99627,0.0,0.69986]
[1779977227331,57.81,72490.09,0.0,-0.99627,0.0,0.69986]
[1779977227637,57.81,72503.96,0.0,-0.99623,0.0,0.70717]
[1779977228645,57.81,72516.79,0.0,-0.99619,0.0,0.71399]
[1779977229658,57.81,72519.19,0.0,-0.99618,0.0,0.71527]
[1779977230665,57.81,72519.99,0.0,-0.99618,0.0,0.7157]
[1779977231320,57.81,72519.99,0.0,-0.99618,0.0,0.7157]
[1779977231673,57.81,72523.96,0.0,-0.99616,0.0,0.71783]
[1779977232679,57.81,72534.13,0.0,-0.99613,0.0,0.7233]
[1779977233686,57.81,72534.12,0.0,-0.99613,0.0,0.72329]
[1779977235778,57.81,72535.86,0.0,-0.99613,0.0,0.72423]
[1779977235799,57.81,72540.0,0.0,-0.99611,0.0,0.72647]
[1779977236707,57.81,72545.46,0.0,-0.9961,0.0,0.72943]
[1779977237714,57.81,72546.34,0.0,-0.99609,0.0,0.72991]
[1779977240735,57.81,72549.75,0.0,-0.99608,0.0,0.73177]
[1779977242005,57.81,72549.75,0.0,-0.99608,0.0,0.73177]
[1779977242007,57.81,72560.97,0.0,-0.99605,0.0,0.73791]
[1779977242749,57.81,72570.46,0.0,-0.99601,0.0,0.74313]
[1779977243974,57.81,72570.46,0.0,-0.99601,0.0,0.74313]
[1779977243758,57.81,72562.07,0.0,-0.99604,0.0,0.73851]
[1779977244763,57.81,72553.68,0.0,-0.99607,0.0,0.73391]
[1779977245770,57.81,72538.49,0.0,-0.99612,0.0,0.72565]
[1779977246777,57.81,72523.94,0.0,-0.99616,0.0,0.71782]
[1779977247971,57.81,72523.94,0.0,-0.99616,0.0,0.71782]
[1779977248036,57.81,72519.08,0.0,-0.99618,0.0,0.71521]
[1779977248791,57.81,72515.5,0.0,-0.99619,0.0,0.7133]
[1779977250805,57.81,72519.35,0.0,-0.99618,0.0,0.71536]
[1779977251812,57.81,72530.45,0.0,-0.99615,0.0,0.72056]
[1779977252819,57.81,72529.49,0.0,-0.99615,0.0,0.72005]
[1779977253826,57.81,72524.77,0.0,-0.99616,0.0,0.71751]
[1779977254529,57.81,72524.77,0.0,-0.99616,0.0,0.71751]
[1779977254833,57.81,72522.61,0.0,-0.99617,0.0,0.71636]
[1779977256847,57.81,72520.8,0.0,-0.99618,0.0,0.71539]
[1779977257702,57.81,72520.8,0.0,-0.99618,0.0,0.71539]
[1779977257858,57.81,72519.77,0.0,-0.99618,0.0,0.71484]
[1779977259916,57.81,72535.39,0.0,-0.99613,0.0,0.72323]
[1779977260903,57.81,72538.47,0.0,-0.99612,0.0,0.72489]
[1779977261714,57.81,72538.47,0.0,-0.99612,0.0,0.72489]
[1779977261910,57.81,72538.83,0.0,-0.99612,0.0,0.72508]
[1779977263924,57.81,72534.71,0.0,-0.99613,0.0,0.72286]
[1779977264955,57.81,72524.51,0.0,-0.99617,0.0,0.71737]
[1779977265964,57.81,72518.83,0.0,-0.99618,0.0,0.71433]
[1779977267728,57.81,72517.96,0.0,-0.99619,0.0,0.71387]
[1779977271003,57.81,72524.73,0.0,-0.99616,0.0,0.71749]
[1779977271727,57.81,72524.73,0.0,-0.99616,0.0,0.71749]
[1779977271971,57.81,72524.73,0.0,-0.99616,0.0,0.71749]
[1779977272010,57.81,72532.77,0.0,-0.99614,0.0,0.72181]
[1779977273020,57.81,72533.3,0.0,-0.99614,0.0,0.7221]
[1779977274027,57.81,72536.09,0.0,-0.99613,0.0,0.7236]
[1779977275037,57.81,72541.23,0.0,-0.99611,0.0,0.72638]
[1779977275588,57.81,72541.23,0.0,-0.99611,0.0,0.72638]
[1779977275731,57.81,72541.23,0.0,-0.99611,0.0,0.72638]
[1779977276044,57.81,72557.03,0.0,-0.99606,0.0,0.73498]
[1779977277051,57.81,72562.49,0.0,-0.99604,0.0,0.73798]
[1779977281079,57.81,72564.95,0.0,-0.99604,0.0,0.73933]
[1779977282086,57.81,72572.06,0.0,-0.99601,0.0,0.74325]
[1779977283093,57.81,72578.18,0.0,-0.99599,0.0,0.74663]
[1779977284346,57.81,72579.95,0.0,-0.99599,0.0,0.74761]
[1779977285122,57.81,72585.2,0.0,-0.99597,0.0,0.75053]
[1779977286958,57.81,72585.2,0.0,-0.99597,0.0,0.75053]
[1779977287010,57.81,72596.78,0.0,-0.99593,0.0,0.75701]
[1779977287128,57.81,72614.67,0.0,-0.99587,0.0,0.7671]
[1779977288136,57.81,72623.02,0.0,-0.99585,0.0,0.77185]
[1779977289149,57.81,72623.02,0.0,-0.99585,0.0,0.77185]
[1779977289480,57.81,72623.02,0.0,-0.99585,0.0,0.77185]
[1779977289588,57.81,72630.62,0.0,-0.99582,0.0,0.77619]
[1779977290149,57.81,72636.48,0.0,-0.9958,0.0,0.77955]
[1779977291725,57.81,72636.48,0.0,-0.9958,0.0,0.77955]
[1779977291817,57.81,72638.98,0.0,-0.99579,0.0,0.78099]
[1779977293170,57.81,72644.25,0.0,-0.99577,0.0,0.78403]
[1779977294773,57.81,72644.25,0.0,-0.99577,0.0,0.78403]
[1779977295021,57.81,72644.25,0.0,-0.99577,0.0,0.78403]
[1779977295069,57.81,72654.25,0.0,-0.99574,0.0,0.78983]
[1779977295198,57.81,72659.86,0.0,-0.99572,0.0,0.79309]
[1779977296217,57.81,72666.99,0.0,-0.99569,0.0,0.79726]
[1779977297814,57.81,72666.99,0.0,-0.99569,0.0,0.79726]
[1779977297885,57.81,72671.4,0.0,-0.99568,0.0,0.79985]
[1779977298220,57.81,72668.69,0.0,-0.99569,0.0,0.79826]
[1779977299228,57.81,72665.12,0.0,-0.9957,0.0,0.79617]
[1779977301556,57.81,72666.48,0.0,-0.9957,0.0,0.79696]
[1779977301613,57.81,72672.51,0.0,-0.99568,0.0,0.8005]
[1779977302248,57.81,72677.02,0.0,-0.99566,0.0,0.80316]
[1779977303255,57.81,72678.92,0.0,-0.99565,0.0,0.80428]
[1779977304349,57.81,72678.92,0.0,-0.99565,0.0,0.80428]
[1779977304367,57.81,72687.01,0.0,-0.99562,0.0,0.80907]
[1779977305270,57.81,72689.59,0.0,-0.99562,0.0,0.8106]
[1779977306278,57.81,72690.72,0.0,-0.99561,0.0,0.81127]
[1779977308944,57.81,72689.35,0.0,-0.99562,0.0,0.81045]
[1779977308998,57.81,72693.41,0.0,-0.9956,0.0,0.81287]
[1779977309298,57.81,72684.92,0.0,-0.99563,0.0,0.80783]
[1779977312319,57.81,72687.57,0.0,-0.99563,0.0,0.80858]
[1779977313340,57.81,72680.73,0.0,-0.99565,0.0,0.80453]
[1779977314346,57.81,72668.14,0.0,-0.9957,0.0,0.79713]
[1779977315353,57.81,72666.63,0.0,-0.9957,0.0,0.79624]
[1779977316360,57.81,72680.22,0.0,-0.99565,0.0,0.80423]
[1779977317358,57.81,72680.22,0.0,-0.99565,0.0,0.80423]
[1779977317367,57.81,72689.12,0.0,-0.99562,0.0,0.8095]
[1779977318374,57.81,72692.26,0.0,-0.99561,0.0,0.81136]
[1779977319474,57.81,72692.26,0.0,-0.99561,0.0,0.81136]
[1779977320019,57.81,72692.26,0.0,-0.99561,0.0,0.81136]
[1779977320113,57.81,72687.91,0.0,-0.99563,0.0,0.80878]
[1779977320388,57.81,72679.35,0.0,-0.99566,0.0,0.80372]
[1779977321395,57.81,72676.75,0.0,-0.99567,0.0,0.80218]
[1779977322402,57.81,72678.59,0.0,-0.99566,0.0,0.80327]
[1779977323640,57.81,72678.59,0.0,-0.99566,0.0,0.80327]
[1779977323741,57.81,72684.92,0.0,-0.99564,0.0,0.80701]
[1779977324417,57.81,72687.91,0.0,-0.99563,0.0,0.80878]
[1779977325424,57.81,72690.81,0.0,-0.99562,0.0,0.8105]
[1779977327438,57.81,72693.74,0.0,-0.99561,0.0,0.81224]
[1779977328449,57.81,72682.05,0.0,-0.99565,0.0,0.80531]
[1779977329455,57.81,72677.25,0.0,-0.99566,0.0,0.80248]
[1779977330462,57.81,72683.26,0.0,-0.99564,0.0,0.80603]
[1779977331932,57.81,72688.65,0.0,-0.99562,0.0,0.80922]
[1779977332478,57.81,72692.97,0.0,-0.99561,0.0,0.81179]
[1779977333971,57.81,72692.97,0.0,-0.99561,0.0,0.81179]
[1779977334073,57.81,72689.27,0.0,-0.99562,0.0,0.80959]
[1779977334492,57.81,72685.26,0.0,-0.99564,0.0,0.80721]
[1779977335499,57.81,72690.91,0.0,-0.99562,0.0,0.81056]
[1779977336272,57.81,72690.91,0.0,-0.99562,0.0,0.81056]
[1779977336506,57.81,72691.93,0.0,-0.99561,0.0,0.81117]
[1779977337513,57.81,72693.44,0.0,-0.99561,0.0,0.81207]
[1779977338520,57.81,72694.7,0.0,-0.9956,0.0,0.81282]
[1779977341541,57.81,72696.52,0.0,-0.9956,0.0,0.8139]
[1779977342548,57.81,72695.29,0.0,-0.9956,0.0,0.81317]
[1779977343555,57.81,72696.91,0.0,-0.99559,0.0,0.81413]
[1779977345571,57.81,72695.48,0.0,-0.9956,0.0,0.81328]
[1779977346577,57.81,72685.83,0.0,-0.99563,0.0,0.80755]
[1779977347824,57.81,72687.97,0.0,-0.99563,0.0,0.80882]
[1779977348591,57.81,72692.13,0.0,-0.99561,0.0,0.81129]
[1779977349598,57.81,72694.93,0.0,-0.9956,0.0,0.81295]
[1779977350605,57.81,72690.38,0.0,-0.99562,0.0,0.81025]
[1779977351612,57.81,72686.59,0.0,-0.99563,0.0,0.808]
[1779977353629,57.81,72692.23,0.0,-0.99561,0.0,0.81135]
[1779977354636,57.81,72690.75,0.0,-0.99562,0.0,0.81047]
[1779977355648,57.81,72687.96,0.0,-0.99563,0.0,0.80881]
[1779977356724,57.81,72687.96,0.0,-0.99563,0.0,0.80881]
[1779977356779,57.81,72683.92,0.0,-0.99564,0.0,0.80642]
[1779977357669,57.81,72676.46,0.0,-0.99567,0.0,0.80201]
[1779977358241,57.81,72676.46,0.0,-0.99567,0.0,0.80201]
[1779977358676,57.81,72657.46,0.0,-0.99573,0.0,0.79089]
[1779977359683,57.81,72655.04,0.0,-0.99574,0.0,0.78948]
[1779977361410,57.81,72655.16,0.0,-0.99574,0.0,0.78955]
[1779977361697,57.81,72659.84,0.0,-0.99572,0.0,0.79227]
[1779977363160,57.81,72659.84,0.0,-0.99572,0.0,0.79227]
[1779977363971,57.81,72659.44,0.0,-0.99573,0.0,0.79204]
[1779977363991,57.81,72657.11,0.0,-0.99573,0.0,0.79068]
[1779977364718,57.81,72655.83,0.0,-0.99574,0.0,0.78994]
[1779977365692,57.81,72655.83,0.0,-0.99574,0.0,0.78994]
[1779977365725,57.81,72657.71,0.0,-0.99573,0.0,0.79103]
[1779977366732,57.81,72659.8,0.0,-0.99572,0.0,0.79225]
[1779977367739,57.81,72666.94,0.0,-0.9957,0.0,0.79642]
[1779977368746,57.81,72677.04,0.0,-0.99566,0.0,0.80235]
[1779977369753,57.81,72679.91,0.0,-0.99565,0.0,0.80405]
[1779977370760,57.81,72675.56,0.0,-0.99567,0.0,0.80148]
[1779977371767,57.81,72669.45,0.0,-0.99569,0.0,0.79708]
[1779977372774,57.81,72672.97,0.0,-0.99568,0.0,0.79915]
[1779977376803,57.81,72674.17,0.0,-0.99568,0.0,0.79985]
[1779977377812,57.81,72670.74,0.0,-0.99569,0.0,0.79784]
[1779977378818,57.81,72658.63,0.0,-0.99573,0.0,0.79076]
[1779977379825,57.81,72665.34,0.0,-0.99571,0.0,0.79468]
[1779977380832,57.81,72666.11,0.0,-0.99571,0.0,0.79513]
[1779977381840,57.81,72668.65,0.0,-0.9957,0.0,0.79661]
[1779977382854,57.81,72674.53,0.0,-0.99568,0.0,0.80006]
[1779977383860,57.81,72680.9,0.0,-0.99565,0.0,0.80382]
[1779977384318,57.81,72680.9,0.0,-0.99565,0.0,0.80382]
[1779977384867,57.81,72694.77,0.0,-0.99561,0.0,0.81204]
[1779977385874,57.81,72722.76,0.0,-0.99551,0.0,0.82884]
[1779977386881,57.81,72728.72,0.0,-0.99548,0.0,0.83245]
[1779977387893,57.81,72736.2,0.0,-0.99546,0.0,0.83701]
[1779977388314,57.81,72736.2,0.0,-0.99546,0.0,0.83701]
[1779977388901,57.81,72739.3,0.0,-0.99545,0.0,0.83891]
[1779977389908,57.81,72742.62,0.0,-0.99543,0.0,0.84094]
[1779977390915,57.81,72748.56,0.0,-0.99541,0.0,0.84459]
[1779977392931,57.81,72743.43,0.0,-0.99543,0.0,0.84143]
[1779977394945,57.81,72737.61,0.0,-0.99545,0.0,0.83787]
[1779977395952,57.81,72734.24,0.0,-0.99546,0.0,0.83581]
[1779977396959,57.81,72730.85,0.0,-0.99548,0.0,0.83375]
[1779977397966,57.81,72736.47,0.0,-0.99546,0.0,0.83718]
[1779977398973,57.81,72741.79,0.0,-0.99544,0.0,0.84043]
[1779977400987,57.81,72746.96,0.0,-0.99542,0.0,0.8436]
[1779977403006,57.81,72741.23,0.0,-0.99544,0.0,0.84009]
[1779977406028,57.81,72734.99,0.0,-0.99546,0.0,0.83627]
[1779977407040,57.81,72728.47,0.0,-0.99549,0.0,0.8323]
[1779977408047,57.81,72716.06,0.0,-0.99553,0.0,0.82479]
[1779977409054,57.81,72714.81,0.0,-0.99553,0.0,0.82404]
[1779977410061,57.81,72710.43,0.0,-0.99555,0.0,0.8214]
[1779977411069,57.81,72707.05,0.0,-0.99556,0.0,0.81937]
[1779977412076,57.81,72704.56,0.0,-0.99557,0.0,0.81788]
[1779977414304,57.81,72703.62,0.0,-0.99557,0.0,0.81732]
[1779977420133,57.81,72701.75,0.0,-0.99558,0.0,0.8162]
[1779977421140,57.81,72692.64,0.0,-0.99561,0.0,0.81077]
[1779977422222,57.81,72692.64,0.0,-0.99561,0.0,0.81077]
[1779977422147,57.81,72691.39,0.0,-0.99562,0.0,0.81003]
[1779977423154,57.81,72685.04,0.0,-0.99564,0.0,0.80626]
[1779977424160,57.81,72682.23,0.0,-0.99565,0.0,0.8046]
[1779977425168,57.81,72664.01,0.0,-0.99571,0.0,0.7939]
[1779977426223,57.81,72664.01,0.0,-0.99571,0.0,0.7939]
[1779977426233,57.81,72658.89,0.0,-0.99573,0.0,0.79092]
[1779977430222,57.81,72657.16,0.0,-0.99574,0.0,0.78991]
[1779977430206,57.81,72647.05,0.0,-0.99577,0.0,0.78405]
[1779977431226,57.81,72638.82,0.0,-0.9958,0.0,0.77851]
[1779977432222,57.81,72608.89,0.0,-0.9959,0.0,0.76147]
[1779977433229,57.81,72606.65,0.0,-0.99591,0.0,0.76021]
[1779977433550,57.81,72606.65,0.0,-0.99591,0.0,0.76021]
[1779977434243,57.81,72604.11,0.0,-0.99592,0.0,0.75878]
[1779977437541,57.81,72601.58,0.0,-0.99593,0.0,0.75736]
[1779977438268,57.81,72605.39,0.0,-0.99592,0.0,0.7595]
[1779977439276,57.81,72614.42,0.0,-0.99589,0.0,0.7646]
[1779977440283,57.81,72618.06,0.0,-0.99587,0.0,0.76666]
[1779977443304,57.81,72607.3,0.0,-0.99591,0.0,0.76058]
[1779977443726,57.81,72607.3,0.0,-0.99591,0.0,0.76058]
[1779977443969,57.81,72607.3,0.0,-0.99591,0.0,0.76058]
[1779977444071,57.81,72607.3,0.0,-0.99591,0.0,0.76058]
[1779977445319,57.81,72601.59,0.0,-0.99593,0.0,0.75737]
[1779977446326,57.81,72605.02,0.0,-0.99592,0.0,0.75929]
[1779977447730,57.81,72605.02,0.0,-0.99592,0.0,0.75929]
[1779977448340,57.81,72596.22,0.0,-0.99595,0.0,0.75436]
[1779977449724,57.81,72596.22,0.0,-0.99595,0.0,0.75436]
[1779977449824,57.81,72589.19,0.0,-0.99597,0.0,0.75043]
[1779977451361,57.81,72585.0,0.0,-0.99598,0.0,0.7481]
[1779977456396,57.81,72585.82,0.0,-0.99598,0.0,0.74856]
[1779977457403,57.81,72573.62,0.0,-0.99602,0.0,0.7418]
[1779977459136,57.81,72573.62,0.0,-0.99602,0.0,0.7418]
[1779977459193,57.81,72571.6,0.0,-0.99603,0.0,0.74069]
[1779977459418,57.81,72561.4,0.0,-0.99606,0.0,0.73509]
[1779977461957,57.81,72559.71,0.0,-0.99607,0.0,0.73416]
[1779977461962,57.81,72553.07,0.0,-0.99609,0.0,0.73054]
[1779977462438,57.81,72545.45,0.0,-0.99611,0.0,0.7264]
[1779977463445,57.81,72562.34,0.0,-0.99606,0.0,0.7356]
[1779977464452,57.81,72570.6,0.0,-0.99603,0.0,0.74014]
[1779977465459,57.81,72571.64,0.0,-0.99603,0.0,0.74071]
[1779977466466,57.81,72574.35,0.0,-0.99602,0.0,0.74221]
[1779977467753,57.81,72574.35,0.0,-0.99602,0.0,0.74221]
[1779977467970,57.81,72574.35,0.0,-0.99602,0.0,0.74221]
[1779977468071,57.81,72578.13,0.0,-0.99601,0.0,0.74429]
[1779977468481,57.81,72569.03,0.0,-0.99604,0.0,0.73927]
[1779977470495,57.81,72575.07,0.0,-0.99602,0.0,0.7426]
[1779977472521,57.81,72583.9,0.0,-0.99599,0.0,0.74749]
[1779977473727,57.81,72583.9,0.0,-0.99599,0.0,0.74749]
[1779977473973,57.81,72583.9,0.0,-0.99599,0.0,0.74749]
[1779977474075,57.81,72589.05,0.0,-0.99597,0.0,0.75035]
[1779977476542,57.81,72584.85,0.0,-0.99598,0.0,0.74802]
[1779977478556,57.81,72587.16,0.0,-0.99598,0.0,0.7493]
[1779977479563,57.81,72584.38,0.0,-0.99599,0.0,0.74776]
[1779977482587,57.81,72589.03,0.0,-0.99597,0.0,0.75034]
[1779977483596,57.81,72579.17,0.0,-0.996,0.0,0.74487]
[1779977485608,57.81,72577.89,0.0,-0.99601,0.0,0.74416]
[1779977487622,57.81,72583.14,0.0,-0.99599,0.0,0.74707]
[1779977488629,57.81,72589.0,0.0,-0.99597,0.0,0.75033]
[1779977489637,57.81,72579.44,0.0,-0.996,0.0,0.74502]
[1779977490643,57.81,72567.41,0.0,-0.99604,0.0,0.73838]
[1779977491650,57.81,72565.7,0.0,-0.99605,0.0,0.73668]
[1779977492657,57.81,72569.29,0.0,-0.99604,0.0,0.73865]
[1779977494671,57.81,72572.04,0.0,-0.99603,0.0,0.74016]
[1779977495678,57.81,72568.49,0.0,-0.99604,0.0,0.73821]
[1779977496686,57.81,72561.75,0.0,-0.99606,0.0,0.73452]
[1779977497749,57.81,72561.75,0.0,-0.99606,0.0,0.73452]
[1779977497775,57.81,72557.4,0.0,-0.99608,0.0,0.73214]
[1779977499706,57.81,72552.05,0.0,-0.99609,0.0,0.72923]
[1779977500714,57.81,72534.61,0.0,-0.99615,0.0,0.7198]
[1779977501720,57.81,72528.7,0.0,-0.99617,0.0,0.71663]
[1779977503809,57.81,72529.45,0.0,-0.99617,0.0,0.71703]
[1779977503871,57.81,72529.15,0.0,-0.99617,0.0,0.71687]
[1779977505277,57.81,72529.15,0.0,-0.99617,0.0,0.71687]
[1779977505340,57.81,72540.39,0.0,-0.99613,0.0,0.72291]
[1779977505758,57.81,72555.65,0.0,-0.99608,0.0,0.73119]
[1779977506764,57.81,72561.07,0.0,-0.99607,0.0,0.73415]
[1779977507818,57.81,72561.07,0.0,-0.99607,0.0,0.73415]
[1779977507884,57.81,72569.32,0.0,-0.99604,0.0,0.73867]
[1779977508561,57.81,72569.32,0.0,-0.99604,0.0,0.73867]
[1779977508778,57.81,72573.49,0.0,-0.99603,0.0,0.74096]
[1779977511799,57.81,72572.31,0.0,-0.99603,0.0,0.74031]
[1779977512806,57.81,72571.23,0.0,-0.99603,0.0,0.73972]
[1779977513813,57.81,72572.6,0.0,-0.99603,0.0,0.74047]
[1779977516834,57.81,72574.43,0.0,-0.99602,0.0,0.74148]
[1779977518849,57.81,72567.6,0.0,-0.99604,0.0,0.73772]
[1779977520863,57.81,72550.25,0.0,-0.9961,0.0,0.72825]
[1779977521795,57.81,72550.25,0.0,-0.9961,0.0,0.72825]
[1779977521870,57.81,72529.62,0.0,-0.99617,0.0,0.71712]
[1779977522877,57.81,72519.72,0.0,-0.9962,0.0,0.71183]
[1779977523884,57.81,72513.95,0.0,-0.99621,0.0,0.70876]
[1779977525443,57.81,72509.19,0.0,-0.99623,0.0,0.70624]
[1779977525899,57.81,72498.05,0.0,-0.99626,0.0,0.70036]
[1779977527228,57.81,72498.05,0.0,-0.99626,0.0,0.70036]
[1779977527328,57.81,72495.49,0.0,-0.99627,0.0,0.69902]
[1779977528920,57.81,72502.1,0.0,-0.99625,0.0,0.7025]
[1779977531941,57.81,72508.61,0.0,-0.99623,0.0,0.70593]
[1779977533225,57.81,72508.61,0.0,-0.99623,0.0,0.70593]
[1779977533325,57.81,72513.43,0.0,-0.99622,0.0,0.70849]
[1779977534967,57.81,72513.34,0.0,-0.99622,0.0,0.70844]
[1779977535973,57.81,72517.76,0.0,-0.9962,0.0,0.71079]
[1779977537988,57.81,72514.95,0.0,-0.99621,0.0,0.70929]
[1779977538995,57.81,72506.5,0.0,-0.99624,0.0,0.70482]
[1779977540025,57.81,72507.38,0.0,-0.99623,0.0,0.70528]
[1779977542018,57.81,72492.24,0.0,-0.99628,0.0,0.69732]
[1779977543224,57.81,72492.24,0.0,-0.99628,0.0,0.69732]
[1779977543241,57.81,72490.35,0.0,-0.99629,0.0,0.69633]
[1779977544032,57.81,72494.78,0.0,-0.99627,0.0,0.69865]
[1779977545039,57.81,72498.44,0.0,-0.99626,0.0,0.70057]
[1779977546046,57.81,72508.88,0.0,-0.99623,0.0,0.70607]
[1779977546601,57.81,72508.88,0.0,-0.99623,0.0,0.70607]
[1779977547055,57.81,72516.72,0.0,-0.99621,0.0,0.71023]
[1779977548061,57.81,72528.28,0.0,-0.99617,0.0,0.7164]
[1779977549068,57.81,72533.74,0.0,-0.99615,0.0,0.71933]
[1779977550593,57.81,72531.99,0.0,-0.99616,0.0,0.71839]
[1779977551083,57.81,72534.19,0.0,-0.99615,0.0,0.71882]
[1779977553096,57.81,72531.69,0.0,-0.99616,0.0,0.71748]
[1779977554117,57.81,72537.8,0.0,-0.99614,0.0,0.72076]
[1779977555115,57.81,72545.1,0.0,-0.99612,0.0,0.7247]
[1779977556123,57.81,72547.4,0.0,-0.99611,0.0,0.72595]
[1779977558140,57.81,72524.2,0.0,-0.99619,0.0,0.71347]
[1779977559428,57.81,72524.2,0.0,-0.99619,0.0,0.71347]
[1779977559450,57.81,72523.04,0.0,-0.99619,0.0,0.71285]
[1779977560163,57.81,72512.37,0.0,-0.99622,0.0,0.70718]
[1779977561173,57.81,72510.21,0.0,-0.99623,0.0,0.70604]
[1779977562175,57.81,72521.19,0.0,-0.9962,0.0,0.71187]
[1779977563437,57.81,72521.19,0.0,-0.9962,0.0,0.71187]
[1779977563473,57.81,72521.05,0.0,-0.9962,0.0,0.71179]
[1779977566203,57.81,72517.8,0.0,-0.99621,0.0,0.71006]
[1779977569471,57.81,72519.97,0.0,-0.9962,0.0,0.71122]
[1779977569480,57.81,72516.52,0.0,-0.99621,0.0,0.70938]
[1779977570246,57.81,72520.22,0.0,-0.9962,0.0,0.71135]
[1779977571242,57.81,72610.38,0.0,-0.99591,0.0,0.76075]
[1779977572350,57.81,72610.38,0.0,-0.99591,0.0,0.76075]
[1779977572421,57.81,72653.82,0.0,-0.99576,0.0,0.78556]
[1779977573314,57.81,72673.25,0.0,-0.99569,0.0,0.79688]
[1779977574308,57.81,72705.77,0.0,-0.99558,0.0,0.81613]
[1779977575315,57.81,72735.28,0.0,-0.99547,0.0,0.83393]
[1779977576323,57.81,72744.07,0.0,-0.99544,0.0,0.8393]
[1779977577387,57.81,72764.07,0.0,-0.99537,0.0,0.85161]
[1779977578360,57.81,72805.39,0.0,-0.99521,0.0,0.87754]
[1779977578899,57.81,72805.39,0.0,-0.99521,0.0,0.87754]
[1779977579371,57.81,72808.21,0.0,-0.9952,0.0,0.87933]
[1779977580378,57.81,72822.48,0.0,-0.99515,0.0,0.88846]
[1779977581397,57.81,72795.92,0.0,-0.99525,0.0,0.87154]
[1779977582257,57.81,72795.92,0.0,-0.99525,0.0,0.87154]
[1779977582514,57.81,72802.39,0.0,-0.99522,0.0,0.87564]
[1779977583426,57.81,72801.34,0.0,-0.99523,0.0,0.87497]
[1779977585444,57.81,72814.96,0.0,-0.99518,0.0,0.88364]
[1779977586450,57.81,72831.59,0.0,-0.99511,0.0,0.89432]
[1779977587457,57.81,72853.91,0.0,-0.99502,0.0,0.90883]
[1779977588467,57.81,72865.78,0.0,-0.99498,0.0,0.91662]
[1779977589411,57.81,72865.78,0.0,-0.99498,0.0,0.91662]
[1779977589474,57.81,72849.3,0.0,-0.99504,0.0,0.90582]
[1779977590482,57.81,72851.38,0.0,-0.99503,0.0,0.90717]
[1779977591097,57.81,72851.38,0.0,-0.99503,0.0,0.90717]
[1779977591490,57.81,72866.21,0.0,-0.99498,0.0,0.91691]
[1779977592500,57.81,72869.45,0.0,-0.99496,0.0,0.91904]
[1779977593532,57.81,72884.7,0.0,-0.9949,0.0,0.92916]
[1779977593654,57.81,72884.7,0.0,-0.9949,0.0,0.92916]
[1779977594531,57.81,72893.23,0.0,-0.99487,0.0,0.93486]
[1779977595540,57.81,72880.92,0.0,-0.99492,0.0,0.92664]
[1779977595618,57.81,72880.92,0.0,-0.99492,0.0,0.92664]
[1779977596550,57.81,72877.34,0.0,-0.99493,0.0,0.92427]
[1779977597557,57.81,72894.46,0.0,-0.99486,0.0,0.93569]
[1779977598131,57.81,72894.46,0.0,-0.99486,0.0,0.93569]
[1779977598562,57.81,72877.16,0.0,-0.99493,0.0,0.92415]
[1779977599290,57.81,72877.16,0.0,-0.99493,0.0,0.92415]
[1779977599570,57.81,72885.14,0.0,-0.9949,0.0,0.92945]
[1779977600608,57.81,72890.65,0.0,-0.99488,0.0,0.93313]
[1779977602093,57.81,72890.65,0.0,-0.99488,0.0,0.93313]
[1779977602187,57.81,72890.27,0.0,-0.99488,0.0,0.93288]
[1779977603381,57.81,72890.27,0.0,-0.99488,0.0,0.93288]
[1779977603403,57.81,72885.29,0.0,-0.9949,0.0,0.92955]
[1779977604614,57.81,72876.57,0.0,-0.99493,0.0,0.92376]
[1779977607396,57.81,72879.51,0.0,-0.99492,0.0,0.92571]
[1779977607427,57.81,72874.4,0.0,-0.99494,0.0,0.92232]
[1779977607698,57.81,72874.4,0.0,-0.99494,0.0,0.92232]
[1779977607747,57.81,72872.95,0.0,-0.99495,0.0,0.92136]
[1779977611549,57.81,72869.48,0.0,-0.99496,0.0,0.91906]
[1779977611666,57.81,72883.95,0.0,-0.99491,0.0,0.92775]
[1779977612673,57.81,72868.13,0.0,-0.99497,0.0,0.91727]
[1779977614078,57.81,72868.13,0.0,-0.99497,0.0,0.91727]
[1779977614181,57.81,72879.11,0.0,-0.99493,0.0,0.92453]
[1779977614693,57.81,72901.33,0.0,-0.99484,0.0,0.93938]
[1779977616246,57.81,72901.33,0.0,-0.99484,0.0,0.93938]
[1779977616260,57.81,72905.54,0.0,-0.99482,0.0,0.94222]
[1779977617263,57.81,72905.54,0.0,-0.99482,0.0,0.94222]
[1779977617322,57.81,72907.98,0.0,-0.99481,0.0,0.94387]
[1779977617741,57.81,72904.86,0.0,-0.99483,0.0,0.94176]
[1779977618748,57.81,72909.38,0.0,-0.99481,0.0,0.94481]
[1779977619755,57.81,72903.72,0.0,-0.99483,0.0,0.94099]
[1779977621338,57.81,72909.91,0.0,-0.9948,0.0,0.94517]
[1779977622152,57.81,72909.91,0.0,-0.9948,0.0,0.94517]
[1779977622198,57.81,72917.72,0.0,-0.99477,0.0,0.95046]
[1779977622776,57.81,72923.83,0.0,-0.99475,0.0,0.95462]
[1779977623875,57.81,72923.83,0.0,-0.99475,0.0,0.95462]
[1779977623941,57.81,72921.56,0.0,-0.99476,0.0,0.95307]
[1779977625797,57.81,72916.75,0.0,-0.99478,0.0,0.9498]
[1779977627889,57.81,72910.84,0.0,-0.9948,0.0,0.9458]
[1779977627927,57.81,72922.54,0.0,-0.99475,0.0,0.95374]
[1779977628819,57.81,72926.4,0.0,-0.99474,0.0,0.95637]
[1779977629826,57.81,72930.07,0.0,-0.99472,0.0,0.95888]
[1779977630834,57.81,72935.47,0.0,-0.9947,0.0,0.96258]
[1779977632848,57.81,72938.0,0.0,-0.99469,0.0,0.96432]
[1779977633886,57.81,72940.77,0.0,-0.99468,0.0,0.96623]
[1779977637911,57.81,72934.19,0.0,-0.9947,0.0,0.96171]
[1779977639923,57.81,72930.19,0.0,-0.99472,0.0,0.95896]
[1779977641682,57.81,72929.89,0.0,-0.99472,0.0,0.95876]
[1779977641940,57.81,72929.98,0.0,-0.99472,0.0,0.95882]
[1779977642991,57.81,72945.18,0.0,-0.99466,0.0,0.96927]
[1779977643978,57.81,72995.99,0.0,-0.99444,0.0,1.00489]
[1779977644985,57.81,73013.54,0.0,-0.99436,0.0,1.01744]
[1779977645868,57.81,73013.54,0.0,-0.99436,0.0,1.01744]
[1779977646000,57.81,73023.02,0.0,-0.99432,0.0,1.02427]
[1779977647010,57.81,73043.86,0.0,-0.99423,0.0,1.03943]
[1779977648037,57.81,73044.07,0.0,-0.99423,0.0,1.03959]
[1779977650056,57.81,73084.87,0.0,-0.99404,0.0,1.0698]
[1779977651067,57.81,73118.12,0.0,-0.99389,0.0,1.09497]
[1779977652289,57.81,73118.12,0.0,-0.99389,0.0,1.09497]
[1779977652295,57.81,73138.56,0.0,-0.99379,0.0,1.11068]
[1779977653083,57.81,73143.01,0.0,-0.99377,0.0,1.11412]
[1779977654091,57.81,73147.4,0.0,-0.99375,0.0,1.11753]
[1779977655101,57.81,73156.91,0.0,-0.9937,0.0,1.12494]
[1779977655964,57.81,73156.91,0.0,-0.9937,0.0,1.12494]
[1779977656112,57.81,73139.46,0.0,-0.99379,0.0,1.11137]
[1779977657116,57.81,73132.84,0.0,-0.99382,0.0,1.10626]
[1779977658129,57.81,73106.23,0.0,-0.99394,0.0,1.08591]
[1779977659644,57.81,73087.28,0.0,-0.99403,0.0,1.07161]
[1779977660154,57.81,73089.14,0.0,-0.99402,0.0,1.07301]
[1779977661169,57.87,73072.09,0.0,-0.99406,0.0,1.06732]
[1779977663183,57.99,73076.34,0.0,-0.99395,0.0,1.08472]
[1779977663713,57.99,73076.34,0.0,-0.99395,0.0,1.08472]
[1779977664191,58.05,73077.46,0.0,-0.9939,0.0,1.09272]
[1779977665199,58.11,73086.76,0.0,-0.99381,0.0,1.10702]
[1779977666214,58.17,73109.08,0.0,-0.99366,0.0,1.13157]
[1779977667386,58.17,73109.08,0.0,-0.99366,0.0,1.13157]
[1779977667463,58.23,73130.78,0.0,-0.9935,0.0,1.15679]
[1779977668304,58.23,73130.78,0.0,-0.9935,0.0,1.15679]
[1779977668317,58.23,73126.62,0.0,-0.99352,0.0,1.15348]
[1779977669305,58.29,73103.05,0.0,-0.99359,0.0,1.14227]
[1779977670309,58.35,73092.9,0.0,-0.99359,0.0,1.14165]
[1779977671621,58.35,73092.9,0.0,-0.99359,0.0,1.14165]
[1779977671646,58.35,73098.65,0.0,-0.99357,0.0,1.14511]
[1779977672366,58.41,73093.5,0.0,-0.99355,0.0,1.14842]
[1779977673347,58.41,73086.32,0.0,-0.99358,0.0,1.14278]
[1779977673828,58.41,73086.32,0.0,-0.99358,0.0,1.14278]
[1779977674641,58.47,73080.86,0.0,-0.99356,0.0,1.14584]
[1779977676680,58.47,73094.34,0.0,-0.9935,0.0,1.15646]
[1779977677877,58.47,73094.34,0.0,-0.9935,0.0,1.15646]
[1779977678961,58.48,73109.96,0.0,-0.99341,0.0,1.16963]
[1779977679482,58.48,73135.36,0.0,-0.99329,1e-05,1.19007]
[1779977680555,58.54,73149.99,0.0,-0.99316,1e-05,1.20958]
[1779977682062,58.54,73149.99,0.0,-0.99316,1e-05,1.20958]
[1779977682112,58.6,73149.74,0.0,-0.99312,1e-05,1.217]
[1779977682461,58.6,73161.8,0.0,-0.99305,1e-05,1.22697]
[1779977683468,58.65,73167.08,0.0,-0.99298,1e-05,1.23907]
[1779977686135,58.71,73168.71,0.0,-0.99292,1e-05,1.24818]
[1779977686216,58.77,73171.2,0.0,-0.99285,1e-05,1.25805]
[1779977686496,58.83,73181.68,0.0,-0.99275,1e-05,1.27476]
[1779977687505,58.83,73178.82,0.0,-0.99276,1e-05,1.27233]
[1779977689218,58.83,73178.82,0.0,-0.99276,1e-05,1.27233]
[1779977689307,58.95,73188.88,0.0,-0.99261,1e-05,1.29606]
[1779977692304,59.0,73190.42,0.0,-0.99255,1e-05,1.30468]
[1779977692382,59.11,73187.73,0.0,-0.99248,1e-05,1.31658]
[1779977693558,59.16,73181.0,0.0,-0.99247,1e-05,1.31768]
[1779977694556,59.21,73194.0,0.0,-0.99235,1e-05,1.33602]
[1779977696366,59.21,73194.0,0.0,-0.99235,1e-05,1.33602]
[1779977695568,59.22,73201.75,0.0,-0.9923,1e-05,1.34354]
[1779977696573,59.22,73195.59,0.0,-0.99233,1e-05,1.33875]
[1779977697580,59.23,73199.82,0.0,-0.99231,1e-05,1.34315]
[1779977699598,59.23,73196.97,0.0,-0.99232,1e-05,1.34105]
[1779977700717,59.23,73193.81,0.0,-0.99234,1e-05,1.33847]
[1779977702395,59.23,73193.81,0.0,-0.99234,1e-05,1.33847]
[1779977701611,59.23,73186.68,0.0,-0.99237,1e-05,1.33241]
[1779977702696,59.23,73209.48,0.0,-0.99224,1e-05,1.3528]
[1779977703625,59.23,73219.45,0.0,-0.99219,1e-05,1.36189]
[1779977704633,59.24,73217.97,0.0,-0.99219,1e-05,1.36074]
[1779977706379,59.24,73217.97,0.0,-0.99219,1e-05,1.36074]
[1779977706652,59.24,73208.56,0.0,-0.99225,1e-05,1.35271]
[1779977707659,59.24,73196.09,0.0,-0.99231,1e-05,1.34184]
[1779977708668,59.24,73189.45,0.0,-0.99235,1e-05,1.33619]
[1779977709680,59.24,73189.74,0.0,-0.99235,1e-05,1.33667]
[1779977710748,59.24,73198.52,0.0,-0.9923,1e-05,1.34464]
[1779977711693,59.25,73197.44,0.0,-0.9923,1e-05,1.34389]
[1779977712700,59.25,73189.5,0.0,-0.99234,1e-05,1.33708]
[1779977713852,59.25,73189.5,0.0,-0.99234,1e-05,1.33708]
[1779977713878,59.25,73176.29,0.0,-0.99242,1e-05,1.3257]
[1779977714714,59.25,73174.63,0.0,-0.99242,1e-05,1.32448]
[1779977715728,59.25,73170.87,0.0,-0.99244,1e-05,1.32143]
[1779977716729,59.25,73176.62,0.0,-0.99241,1e-05,1.32646]
[1779977717736,59.25,73174.57,0.0,-0.99242,1e-05,1.3249]
[1779977718743,59.26,73166.5,0.0,-0.99247,1e-05,1.31809]
[1779977719750,59.26,73158.74,0.0,-0.99251,1e-05,1.3116]
[1779977720761,59.26,73153.45,0.0,-0.99253,1e-05,1.30727]
[1779977721767,59.26,73147.67,0.0,-0.99256,1e-05,1.30254]
[1779977722486,59.26,73147.67,0.0,-0.99256,1e-05,1.30254]
[1779977722776,59.26,73166.08,0.0,-0.99246,1e-05,1.31878]
[1779977723780,59.27,73178.65,0.0,-0.99239,1e-05,1.33001]
[1779977724792,59.27,73182.18,0.0,-0.99237,1e-05,1.33334]
[1779977726405,59.27,73182.18,0.0,-0.99237,1e-05,1.33334]
[1779977726478,59.27,73179.64,0.0,-0.99238,1e-05,1.33156]
[1779977726809,59.27,73174.9,0.0,-0.99241,1e-05,1.3274]
[1779977728825,59.27,73179.76,0.0,-0.99238,1e-05,1.33212]
[1779977730278,59.27,73179.76,0.0,-0.99238,1e-05,1.33212]
[1779977730346,59.28,73180.54,0.0,-0.99237,1e-05,1.33304]
[1779977730840,59.28,73154.14,0.0,-0.99251,1e-05,1.31022]
[1779977731846,59.28,73145.42,0.0,-0.99257,1e-05,1.30174]
[1779977732853,59.28,73152.54,0.0,-0.99253,1e-05,1.30815]
[1779977734222,59.28,73152.54,0.0,-0.99253,1e-05,1.30815]
[1779977734229,59.29,73164.96,0.0,-0.99245,1e-05,1.31947]
[1779977734867,59.29,73171.45,0.0,-0.99242,1e-05,1.32514]
[1779977736228,59.29,73171.45,0.0,-0.99242,1e-05,1.32514]
[1779977736272,59.29,73173.06,0.0,-0.99241,1e-05,1.32679]
[1779977736882,59.29,73175.09,0.0,-0.9924,1e-05,1.3288]
[1779977738896,59.29,73172.74,0.0,-0.99241,1e-05,1.3272]
[1779977739903,59.29,73183.44,0.0,-0.99234,1e-05,1.33683]
[1779977740910,59.3,73189.55,0.0,-0.99231,1e-05,1.34245]
[1779977742347,59.3,73189.55,0.0,-0.99231,1e-05,1.34245]
[1779977742377,59.3,73202.74,0.0,-0.99223,1e-05,1.35457]
[1779977742929,59.3,73213.95,0.0,-0.99217,1e-05,1.36458]
[1779977743936,59.3,73209.67,0.0,-0.99219,1e-05,1.36094]
[1779977744943,59.3,73218.67,0.0,-0.99214,1e-05,1.36917]
[1779977745982,59.3,73218.67,0.0,-0.99214,1e-05,1.36917]
[1779977746029,59.3,73212.42,0.0,-0.99217,1e-05,1.36374]
[1779977746958,59.3,73198.42,0.0,-0.99225,1e-05,1.35126]
[1779977747965,59.3,73191.48,0.0,-0.99229,1e-05,1.34527]
[1779977748972,59.31,73188.16,0.0,-0.99231,1e-05,1.34253]
[1779977750066,59.31,73188.16,0.0,-0.99231,1e-05,1.34253]
[1779977750119,59.31,73187.69,0.0,-0.99231,1e-05,1.34232]
[1779977750986,59.31,73193.34,0.0,-0.99228,1e-05,1.34752]
[1779977751993,59.31,73204.12,0.0,-0.99221,1e-05,1.35732]
[1779977754281,59.31,73213.2,0.0,-0.99216,1e-05,1.366]
[1779977755014,59.31,73205.31,0.0,-0.9922,1e-05,1.35894]
[1779977756022,59.32,73201.38,0.0,-0.99222,1e-05,1.35561]
[1779977757158,59.32,73201.38,0.0,-0.99222,1e-05,1.35561]
[1779977757259,59.32,73203.71,0.0,-0.99221,1e-05,1.35805]
[1779977758036,59.32,73201.93,0.0,-0.99222,1e-05,1.35646]
[1779977759043,59.32,73198.84,0.0,-0.99224,1e-05,1.35389]
[1779977760055,59.32,73207.84,0.0,-0.99218,1e-05,1.3621]
[1779977762075,59.32,73184.42,0.0,-0.99231,1e-05,1.34165]
[1779977763079,59.32,73181.4,0.0,-0.99233,1e-05,1.33916]
[1779977764086,59.33,73182.86,0.0,-0.99232,1e-05,1.34065]
[1779977764951,59.33,73182.86,0.0,-0.99232,1e-05,1.34065]
[1779977765098,59.33,73161.89,0.0,-0.99244,1e-05,1.32246]
[1779977767111,59.33,73166.89,0.0,-0.9924,1e-05,1.32728]
[1779977768119,59.33,73175.19,0.0,-0.99236,1e-05,1.3348]
[1779977768813,59.33,73175.19,0.0,-0.99236,1e-05,1.3348]
[1779977769125,59.33,73173.52,0.0,-0.99236,1e-05,1.33356]
[1779977770132,59.33,73163.77,0.0,-0.99242,1e-05,1.32502]
[1779977771139,59.33,73162.25,0.0,-0.99243,1e-05,1.3237]
[1779977772157,59.33,73169.29,0.0,-0.99239,1e-05,1.32985]
[1779977773162,59.33,73187.48,0.0,-0.99229,1e-05,1.34587]
[1779977774169,59.33,73192.07,0.0,-0.99226,1e-05,1.34994]
[1779977776183,59.33,73200.48,0.0,-0.99221,1e-05,1.35742]
[1779977776981,59.33,73200.48,0.0,-0.99221,1e-05,1.35742]
[1779977777190,59.33,73211.44,0.0,-0.99215,1e-05,1.36721]
[1779977778197,59.33,73210.12,0.0,-0.99216,1e-05,1.36603]
[1779977779204,59.33,73213.35,0.0,-0.99214,1e-05,1.36893]
[1779977780217,59.33,73229.81,0.0,-0.99204,1e-05,1.38376]
[1779977781220,59.33,73240.27,0.0,-0.99198,1e-05,1.39326]
[1779977783233,59.33,73241.61,0.0,-0.99198,1e-05,1.39448]
[1779977783832,59.33,73241.61,0.0,-0.99198,1e-05,1.39448]
[1779977784261,59.33,73257.35,0.0,-0.99188,1e-05,1.40888]
[1779977785253,59.33,73269.92,0.0,-0.99181,1e-05,1.42046]
[1779977785945,59.33,73269.92,0.0,-0.99181,1e-05,1.42046]
[1779977786260,59.33,73265.87,0.0,-0.99183,1e-05,1.41672]
[1779977787283,59.33,73257.65,0.0,-0.99188,1e-05,1.40915]
[1779977788216,59.33,73257.65,0.0,-0.99188,1e-05,1.40915]
[1779977788284,59.33,73229.38,0.0,-0.99205,1e-05,1.38337]
[1779977789298,59.33,73222.22,0.0,-0.99209,1e-05,1.37691]
[1779977790301,59.33,73228.4,0.0,-0.99205,1e-05,1.38249]
[1779977792314,59.33,73228.42,0.0,-0.99206,1e-05,1.38129]
[1779977792342,59.33,73240.51,0.0,-0.99199,1e-05,1.39225]
[1779977793330,59.33,73255.41,0.0,-0.9919,1e-05,1.40586]
[1779977794224,59.33,73255.41,0.0,-0.9919,1e-05,1.40586]
[1779977794338,59.33,73266.5,0.0,-0.99184,1e-05,1.41606]
[1779977795348,59.33,73270.61,0.0,-0.99181,1e-05,1.41986]
[1779977797361,59.33,73263.94,0.0,-0.99185,1e-05,1.4137]
[1779977798220,59.33,73263.94,0.0,-0.99185,1e-05,1.4137]
[1779977798368,59.33,73267.3,0.0,-0.99183,1e-05,1.4168]
[1779977799375,59.33,73271.95,0.0,-0.9918,1e-05,1.4211]
[1779977802223,59.33,73270.27,0.0,-0.99181,1e-05,1.41955]
[1779977802396,59.33,73267.13,0.0,-0.99183,1e-05,1.41665]
[1779977804220,59.33,73265.87,0.0,-0.99184,1e-05,1.41548]
[1779977804410,59.33,73265.94,0.0,-0.99184,1e-05,1.41555]
[1779977809446,59.33,73269.36,0.0,-0.99182,1e-05,1.41871]
[1779977810347,59.33,73269.36,0.0,-0.99182,1e-05,1.41871]
[1779977810453,59.33,73256.71,0.0,-0.99189,1e-05,1.40706]
[1779977811463,59.33,73256.37,0.0,-0.9919,1e-05,1.40675]
[1779977813578,59.33,73256.13,0.0,-0.9919,1e-05,1.40652]
[1779977813592,59.33,73267.68,0.0,-0.99183,1e-05,1.41715]
[1779977814499,59.33,73289.96,0.0,-0.9917,1e-05,1.43784]
[1779977815501,59.33,73306.12,0.0,-0.9916,1e-05,1.453]
[1779977816508,59.33,73303.74,0.0,-0.99161,1e-05,1.45076]
[1779977818250,59.33,73303.24,0.0,-0.99162,1e-05,1.45029]
[1779977818523,59.33,73307.01,0.0,-0.99159,1e-05,1.45384]
[1779977819530,59.33,73318.83,0.0,-0.99152,1e-05,1.46501]
[1779977820544,59.33,73319.05,0.0,-0.99152,1e-05,1.46522]
[1779977821551,59.33,73326.62,0.0,-0.99147,1e-05,1.47241]
[1779977822141,59.33,73326.62,0.0,-0.99147,1e-05,1.47241]
[1779977822557,59.33,73336.87,0.0,-0.99141,1e-05,1.4822]
[1779977823565,59.33,73338.33,0.0,-0.9914,1e-05,1.4836]
[1779977826197,59.33,73344.37,0.0,-0.99136,1e-05,1.48939]
[1779977826589,59.33,73348.1,0.0,-0.99134,1e-05,1.49298]
[1779977827597,59.33,73333.98,0.0,-0.99143,1e-05,1.47944]
[1779977828607,59.33,73314.85,0.0,-0.99154,1e-05,1.46124]
[1779977828752,59.33,73314.85,0.0,-0.99154,1e-05,1.46124]
[1779977829612,59.33,73318.59,0.0,-0.99152,1e-05,1.46478]
[1779977830061,59.33,73318.59,0.0,-0.99152,1e-05,1.46478]
[1779977830622,59.33,73322.59,0.0,-0.9915,1e-05,1.46858]
[1779977831628,59.33,73309.22,0.0,-0.99158,1e-05,1.45592]
[1779977832636,59.33,73321.1,0.0,-0.99151,1e-05,1.46717]
[1779977833455,59.33,73321.1,0.0,-0.99151,1e-05,1.46717]
[1779977833661,59.33,73323.63,0.0,-0.99149,1e-05,1.46957]
[1779977835472,59.33,73322.33,0.0,-0.9915,1e-05,1.46833]
[1779977835661,59.33,73319.21,0.0,-0.99152,1e-05,1.46537]
[1779977837677,59.33,73325.42,0.0,-0.99148,1e-05,1.47127]
[1779977839125,59.33,73325.42,0.0,-0.99148,1e-05,1.47127]
[1779977839179,59.33,73332.7,0.0,-0.99144,1e-05,1.47821]
[1779977839692,59.33,73345.01,0.0,-0.99136,1e-05,1.49001]
[1779977840700,59.33,73346.76,0.0,-0.99135,1e-05,1.49169]
[1779977842710,59.33,73348.98,0.0,-0.99133,1e-05,1.49383]
[1779977842714,59.33,73349.44,0.0,-0.99133,1e-05,1.49427]
[1779977843720,59.33,73353.81,0.0,-0.9913,1e-05,1.49849]
[1779977844726,59.33,73353.81,0.0,-0.9913,1e-05,1.49849]
[1779977844828,59.33,73354.88,0.0,-0.9913,1e-05,1.49952]
[1779977845746,59.33,73347.73,0.0,-0.99134,1e-05,1.49263]
[1779977846751,59.33,73336.14,0.0,-0.99141,1e-05,1.4815]
[1779977847758,59.33,73339.67,0.0,-0.99139,1e-05,1.48488]
[1779977848765,59.33,73345.82,0.0,-0.99135,1e-05,1.49079]
[1779977849772,59.33,73349.44,0.0,-0.99133,1e-05,1.49427]
[1779977852863,59.33,73349.64,0.0,-0.99134,1e-05,1.49318]
[1779977852932,59.33,73349.64,0.0,-0.99134,1e-05,1.49318]
[1779977852966,59.33,73357.13,0.0,-0.99129,1e-05,1.50041]
[1779977853801,59.33,73364.41,0.0,-0.99124,1e-05,1.50746]
[1779977854808,59.33,73364.21,0.0,-0.99125,1e-05,1.50727]
[1779977855815,59.33,73360.05,0.0,-0.99127,1e-05,1.50323]
[1779977857694,59.33,73360.05,0.0,-0.99127,1e-05,1.50323]
[1779977857829,59.33,73359.59,0.0,-0.99128,1e-05,1.50279]
[1779977861459,59.33,73365.83,0.0,-0.99124,1e-05,1.50884]
[1779977861482,59.33,73367.22,0.0,-0.99123,1e-05,1.51019]
[1779977863477,59.33,73367.74,0.0,-0.99122,1e-05,1.5107]
[1779977863574,59.33,73367.67,0.0,-0.99122,1e-05,1.51063]
[1779977863878,59.33,73363.58,0.0,-0.99125,1e-05,1.50666]
[1779977864886,59.33,73353.52,0.0,-0.99131,1e-05,1.49692]
[1779977865892,59.33,73356.09,0.0,-0.9913,1e-05,1.4994]
[1779977866899,59.33,73358.2,0.0,-0.99128,1e-05,1.50144]
[1779977867906,59.33,73360.65,0.0,-0.99127,1e-05,1.50381]
[1779977868944,59.33,73360.65,0.0,-0.99127,1e-05,1.50381]
[1779977869027,59.33,73361.67,0.0,-0.99126,1e-05,1.5048]
[1779977869920,59.33,73367.36,0.0,-0.99123,1e-05,1.51033]
[1779977870971,59.33,73367.36,0.0,-0.99123,1e-05,1.51033]
[1779977870998,59.33,73367.36,0.0,-0.99123,1e-05,1.51033]
[1779977871042,59.33,73371.05,0.0,-0.9912,1e-05,1.51392]
[1779977871934,59.33,73365.45,0.0,-0.99124,1e-05,1.50847]
[1779977873949,59.33,73368.98,0.0,-0.99122,1e-05,1.5119]
[1779977874956,59.33,73366.8,0.0,-0.99123,1e-05,1.50978]
[1779977877497,59.33,73368.05,0.0,-0.99122,1e-05,1.511]
[1779977877720,59.33,73368.05,0.0,-0.99122,1e-05,1.511]
[1779977879328,59.33,73371.35,0.0,-0.9912,1e-05,1.51421]
[1779977879347,59.33,73367.95,0.0,-0.99122,1e-05,1.5109]
[1779977882705,59.33,73371.28,0.0,-0.9912,1e-05,1.51414]
[1779977883307,59.33,73370.46,0.0,-0.99121,1e-05,1.51334]
[1779977883318,59.33,73367.76,0.0,-0.99122,1e-05,1.51071]
[1779977885031,59.33,73364.38,0.0,-0.99124,1e-05,1.50743]
[1779977886703,59.33,73359.5,0.0,-0.99128,1e-05,1.5027]
[1779977888050,59.33,73335.06,0.0,-0.99143,1e-05,1.47919]
[1779977889057,59.33,73326.5,0.0,-0.99148,1e-05,1.47103]
[1779977890067,59.33,73326.07,0.0,-0.99148,1e-05,1.47062]
[1779977891340,59.33,73326.07,0.0,-0.99148,1e-05,1.47062]
[1779977891380,59.33,73324.23,0.0,-0.99149,1e-05,1.46887]
[1779977892081,59.33,73326.29,0.0,-0.99148,1e-05,1.47083]
[1779977893088,59.33,73324.52,0.0,-0.99149,1e-05,1.46914]
[1779977895102,59.33,73322.06,0.0,-0.99151,1e-05,1.46681]
[1779977897117,59.33,73325.55,0.0,-0.99149,1e-05,1.47012]
[1779977898127,59.33,73320.17,0.0,-0.99152,1e-05,1.46501]
[1779977899133,59.33,73315.18,0.0,-0.99155,1e-05,1.46029]
[1779977900140,59.33,73319.7,0.0,-0.99152,1e-05,1.46457]
[1779977901146,59.33,73319.7,0.0,-0.99152,1e-05,1.46457]
[1779977901156,59.33,73322.85,0.0,-0.9915,1e-05,1.46756]
[1779977902161,59.33,73310.7,0.0,-0.99158,1e-05,1.45606]
[1779977903169,59.33,73308.86,0.0,-0.99159,1e-05,1.45432]
[1779977904176,59.33,73311.21,0.0,-0.99157,1e-05,1.45654]
[1779977906191,59.33,73309.72,0.0,-0.99158,1e-05,1.45513]
[1779977907198,59.33,73307.66,0.0,-0.9916,1e-05,1.45319]
[1779977909329,59.33,73306.59,0.0,-0.9916,1e-05,1.45218]
[1779977909473,59.33,73306.59,0.0,-0.9916,1e-05,1.45218]
[1779977909555,59.33,73304.93,0.0,-0.99161,1e-05,1.45062]
[1779977910219,59.33,73306.95,0.0,-0.9916,1e-05,1.45252]
[1779977911194,59.33,73306.95,0.0,-0.9916,1e-05,1.45252]
[1779977911227,59.33,73327.89,0.0,-0.99148,1e-05,1.47108]
[1779977912233,59.33,73337.78,0.0,-0.99142,1e-05,1.48052]
[1779977913240,59.33,73352.74,0.0,-0.99133,1e-05,1.49488]
[1779977914606,59.33,73352.74,0.0,-0.99133,1e-05,1.49488]
[1779977914696,59.33,73356.35,0.0,-0.9913,1e-05,1.49837]
[1779977915222,59.33,73356.35,0.0,-0.9913,1e-05,1.49837]
[1779977915256,59.33,73351.59,0.0,-0.99133,1e-05,1.49377]
[1779977916263,59.33,73354.99,0.0,-0.99131,1e-05,1.49705]
[1779977918279,59.33,73360.32,0.0,-0.99128,1e-05,1.5022]
[1779977919286,59.33,73372.51,0.0,-0.9912,1e-05,1.51404]
[1779977920308,59.33,73377.84,0.0,-0.99117,1e-05,1.51924]
[1779977922403,59.33,73377.0,0.0,-0.99117,1e-05,1.51842]
[1779977922484,59.33,73386.02,0.0,-0.99112,1e-05,1.52725]
[1779977923317,59.33,73394.77,0.0,-0.99106,1e-05,1.53585]
[1779977924324,59.33,73396.6,0.0,-0.99105,1e-05,1.53765]
[1779977925331,59.33,73394.59,0.0,-0.99106,1e-05,1.53567]
[1779977926338,59.33,73383.33,0.0,-0.99113,1e-05,1.52461]
[1779977927345,59.33,73379.56,0.0,-0.99116,1e-05,1.52092]
[1779977928469,59.33,73379.56,0.0,-0.99116,1e-05,1.52092]
[1779977928504,59.33,73386.87,0.0,-0.99111,1e-05,1.52808]
[1779977929359,59.33,73395.75,0.0,-0.99105,1e-05,1.53682]
[1779977930366,59.33,73394.2,0.0,-0.99106,1e-05,1.53529]
[1779977931373,59.33,73390.92,0.0,-0.99108,1e-05,1.53206]
[1779977932380,59.33,73388.03,0.0,-0.9911,1e-05,1.52922]
[1779977933387,59.33,73386.59,0.0,-0.99111,1e-05,1.52781]
[1779977934691,59.33,73384.95,0.0,-0.99112,1e-05,1.5262]
[1779977935064,59.33,73384.95,0.0,-0.99112,1e-05,1.5262]
[1779977935405,59.33,73389.68,0.0,-0.99109,1e-05,1.53084]
[1779977938424,59.33,73384.8,0.0,-0.99112,1e-05,1.52605]
[1779977940438,59.33,73382.98,0.0,-0.99113,1e-05,1.52427]
[1779977941451,59.33,73391.5,0.0,-0.99108,1e-05,1.53263]
[1779977942468,59.33,73397.77,0.0,-0.99104,1e-05,1.53881]
[1779977943473,59.33,73429.28,0.0,-0.99084,1e-05,1.57016]
[1779977944479,59.33,73429.38,0.0,-0.99084,1e-05,1.57026]
[1779977945272,59.33,73429.38,0.0,-0.99084,1e-05,1.57026]
[1779977945491,59.33,73427.14,0.0,-0.99085,1e-05,1.56802]
[1779977946497,59.33,73405.3,0.0,-0.99099,1e-05,1.54625]
[1779977947516,59.33,73406.13,0.0,-0.99099,1e-05,1.54708]
[1779977949531,59.33,73418.87,0.0,-0.9909,1e-05,1.55975]
[1779977950540,59.33,73434.93,0.0,-0.9908,1e-05,1.57584]
[1779977951235,59.33,73434.93,0.0,-0.9908,1e-05,1.57584]
[1779977951547,59.33,73447.02,0.0,-0.99072,1e-05,1.58804]
[1779977952560,59.33,73437.11,0.0,-0.99078,1e-05,1.57803]
[1779977953567,59.33,73436.11,0.0,-0.99079,1e-05,1.57702]
[1779977955306,59.33,73434.47,0.0,-0.9908,1e-05,1.57537]
[1779977955581,59.33,73428.32,0.0,-0.99084,1e-05,1.5692]
[1779977956597,59.33,73421.49,0.0,-0.99089,1e-05,1.56236]
[1779977957418,59.33,73421.49,0.0,-0.99089,1e-05,1.56236]
[1779977957599,59.33,73410.25,0.0,-0.99096,1e-05,1.55116]
[1779977958610,59.33,73405.93,0.0,-0.99099,1e-05,1.54688]
[1779977959617,59.33,73395.45,0.0,-0.99105,1e-05,1.53652]
[1779977960623,59.33,73397.75,0.0,-0.99104,1e-05,1.53879]
[1779977961630,59.33,73392.12,0.0,-0.99108,1e-05,1.53324]
[1779977962637,59.33,73389.84,0.0,-0.99109,1e-05,1.531]
[1779977963644,59.33,73396.48,0.0,-0.99105,1e-05,1.53754]
[1779977964651,59.33,73401.34,0.0,-0.99102,1e-05,1.54233]
[1779977965658,59.33,73397.97,0.0,-0.99104,1e-05,1.53901]
[1779977966665,59.33,73396.02,0.0,-0.99105,1e-05,1.53708]
[1779977968153,59.33,73396.61,0.0,-0.99105,1e-05,1.53766]
[1779977968679,59.33,73399.12,0.0,-0.99103,1e-05,1.54014]
[1779977970701,59.33,73392.33,0.0,-0.99107,1e-05,1.53345]
[1779977971610,59.33,73392.33,0.0,-0.99107,1e-05,1.53345]
[1779977971706,59.33,73391.57,0.0,-0.99109,1e-05,1.53139]
[1779977972218,59.33,73391.57,0.0,-0.99109,1e-05,1.53139]
[1779977972713,59.33,73402.65,0.0,-0.99102,1e-05,1.54231]
[1779977973719,59.33,73409.06,0.0,-0.99097,1e-05,1.54866]
[1779977974726,59.33,73418.02,0.0,-0.99092,1e-05,1.55757]
[1779977975734,59.33,73429.67,0.0,-0.99084,1e-05,1.56922]
[1779977976484,59.33,73429.67,0.0,-0.99084,1e-05,1.56922]
[1779977976763,59.33,73435.68,0.0,-0.9908,1e-05,1.57526]
[1779977977759,59.33,73433.32,0.0,-0.99082,1e-05,1.57288]
[1779977978766,59.33,73428.21,0.0,-0.99085,1e-05,1.56776]
[1779977979772,59.33,73422.39,0.0,-0.99089,1e-05,1.56193]
[1779977981788,59.33,73422.95,0.0,-0.99088,1e-05,1.56249]
[1779977983538,59.33,73423.05,0.0,-0.99088,1e-05,1.56259]
[1779977983801,59.33,73417.67,0.0,-0.99092,1e-05,1.55722]
[1779977984761,59.33,73417.67,0.0,-0.99092,1e-05,1.55722]
[1779977984808,59.33,73416.29,0.0,-0.99093,1e-05,1.55585]
[1779977985815,59.33,73419.2,0.0,-0.99091,1e-05,1.55875]
[1779977986822,59.33,73413.27,0.0,-0.99095,1e-05,1.55284]
[1779977987829,59.33,73409.88,0.0,-0.99097,1e-05,1.54948]
[1779977988836,59.33,73411.28,0.0,-0.99096,1e-05,1.55087]
[1779977989844,59.33,73407.73,0.0,-0.99098,1e-05,1.54734]
[1779977990849,59.33,73410.69,0.0,-0.99096,1e-05,1.55028]
[1779977991861,59.33,73402.64,0.0,-0.99102,1e-05,1.5423]
[1779977992865,59.33,73384.73,0.0,-0.99113,1e-05,1.52468]
[1779977993872,59.33,73382.77,0.0,-0.99114,1e-05,1.52276]
[1779977994885,59.33,73385.01,0.0,-0.99113,1e-05,1.52495]
[1779977995894,59.33,73376.05,0.0,-0.99119,1e-05,1.51619]
[1779977996897,59.33,73364.57,0.0,-0.99126,1e-05,1.50503]
[1779977997904,59.33,73361.33,0.0,-0.99128,1e-05,1.50189]
[1779977998911,59.33,73360.92,0.0,-0.99128,1e-05,1.50149]
[1779977999926,59.33,73358.81,0.0,-0.99129,1e-05,1.49945]
[1779978000931,59.33,73347.62,0.0,-0.99136,1e-05,1.48867]
[1779978001410,59.33,73347.62,0.0,-0.99136,1e-05,1.48867]
[1779978001940,59.33,73338.69,0.0,-0.99142,1e-05,1.48011]
[1779978002489,59.33,73338.69,0.0,-0.99142,1e-05,1.48011]
[1779978002956,59.33,73347.37,0.0,-0.99137,1e-05,1.48843]
[1779978003958,59.33,73358.39,0.0,-0.9913,1e-05,1.49905]
[1779978004964,59.33,73355.89,0.0,-0.99131,1e-05,1.49663]
[1779978005971,59.33,73357.59,0.0,-0.9913,1e-05,1.49827]
[1779978006978,59.33,73360.14,0.0,-0.99129,1e-05,1.50074]
[1779978009938,59.33,73359.1,0.0,-0.99129,1e-05,1.49973]
[1779978009957,59.33,73353.16,0.0,-0.99133,1e-05,1.494]
[1779978010011,59.33,73348.42,0.0,-0.99136,1e-05,1.48944]
[1779978011010,59.33,73342.8,0.0,-0.99139,1e-05,1.48404]
[1779978012021,59.33,73346.59,0.0,-0.99137,1e-05,1.48768]
[1779978013027,59.33,73344.4,0.0,-0.99138,1e-05,1.48558]
[1779978016520,59.33,73344.43,0.0,-0.99138,1e-05,1.48561]
[1779978016608,59.33,73334.79,0.0,-0.99144,1e-05,1.47638]
[1779978017057,59.33,73325.63,0.0,-0.9915,1e-05,1.46766]
[1779978018064,59.33,73321.64,0.0,-0.99152,1e-05,1.46387]
[1779978019849,59.33,73321.64,0.0,-0.99152,1e-05,1.46387]
[1779978019901,59.33,73320.35,0.0,-0.99153,1e-05,1.46265]
[1779978020330,59.33,73317.23,0.0,-0.99155,1e-05,1.4597]
[1779978021904,59.33,73317.23,0.0,-0.99155,1e-05,1.4597]
[1779978021949,59.33,73321.51,0.0,-0.99153,1e-05,1.46375]
[1779978022093,59.33,73330.14,0.0,-0.99147,1e-05,1.47195]
[1779978024108,59.33,73317.61,0.0,-0.99155,1e-05,1.46006]
[1779978025638,59.33,73317.61,0.0,-0.99155,1e-05,1.46006]
[1779978025650,59.33,73304.04,0.0,-0.99163,1e-05,1.44727]
[1779978026122,59.33,73297.98,0.0,-0.99167,1e-05,1.44158]
[1779978027752,59.33,73297.98,0.0,-0.99167,1e-05,1.44158]
[1779978027782,59.33,73290.27,0.0,-0.99171,1e-05,1.43438]
[1779978028138,59.33,73276.98,0.0,-0.99179,1e-05,1.42203]
[1779978029144,59.33,73270.63,0.0,-0.99183,1e-05,1.41616]
[1779978030151,59.33,73262.24,0.0,-0.99188,1e-05,1.40844]
[1779978031723,59.33,73262.24,0.0,-0.99188,1e-05,1.40844]
[1779978031972,59.33,73262.24,0.0,-0.99188,1e-05,1.40844]
[1779978031982,59.33,73255.35,0.0,-0.99193,1e-05,1.40089]
[1779978032167,59.33,73259.14,0.0,-0.99191,1e-05,1.40436]
[1779978035722,59.33,73258.63,0.0,-0.99191,1e-05,1.40389]
[1779978035823,59.33,73250.28,0.0,-0.99196,1e-05,1.39626]
[1779978036196,59.33,73250.13,0.0,-0.99196,1e-05,1.39612]
[1779978037203,59.33,73254.35,0.0,-0.99193,1e-05,1.39998]
[1779978039727,59.33,73254.77,0.0,-0.99193,1e-05,1.40036]
[1779978039781,59.33,73256.21,0.0,-0.99192,1e-05,1.40168]
[1779978040224,59.33,73259.04,0.0,-0.99191,1e-05,1.40427]
[1779978042238,59.33,73252.51,0.0,-0.99195,1e-05,1.39829]
[1779978043245,59.33,73255.2,0.0,-0.99193,1e-05,1.40075]
[1779978044252,59.33,73235.02,0.0,-0.99205,1e-05,1.38239]
[1779978045658,59.33,73235.02,0.0,-0.99205,1e-05,1.38239]
[1779978045678,59.33,73249.54,0.0,-0.99196,1e-05,1.39558]
[1779978046276,59.33,73263.44,0.0,-0.99188,1e-05,1.40831]
[1779978047773,59.33,73263.44,0.0,-0.99188,1e-05,1.40831]
[1779978047857,59.33,73260.66,0.0,-0.9919,1e-05,1.40575]
[1779978048296,59.33,73242.05,0.0,-0.99201,1e-05,1.38877]
[1779978049751,59.33,73242.05,0.0,-0.99201,1e-05,1.38877]
[1779978049970,59.33,73242.05,0.0,-0.99201,1e-05,1.38877]
[1779978049987,59.33,73244.94,0.0,-0.99199,1e-05,1.39139]
[1779978051343,59.33,73245.72,0.0,-0.99199,1e-05,1.3921]
[1779978051437,59.33,73237.77,0.0,-0.99203,1e-05,1.38488]
[1779978052598,59.33,73237.77,0.0,-0.99203,1e-05,1.38488]
[1779978052722,59.33,73237.77,0.0,-0.99203,1e-05,1.38488]
[1779978052767,59.33,73218.22,0.0,-0.99214,1e-05,1.36726]
[1779978053359,59.33,73205.14,0.0,-0.99222,1e-05,1.35557]
[1779978054355,59.33,73197.82,0.0,-0.99226,1e-05,1.34906]
[1779978056105,59.33,73197.82,0.0,-0.99226,1e-05,1.34906]
[1779978055413,59.33,73178.18,0.0,-0.99237,1e-05,1.33173]
[1779978056605,59.33,73168.97,0.0,-0.99242,1e-05,1.32367]
[1779978057374,59.33,73177.01,0.0,-0.99238,1e-05,1.3307]
[1779978058488,59.33,73177.01,0.0,-0.99238,1e-05,1.3307]
[1779978058754,59.33,73180.48,0.0,-0.99236,1e-05,1.33375]
[1779978061402,59.33,73190.08,0.0,-0.9923,1e-05,1.34221]
[1779978062473,59.33,73190.08,0.0,-0.9923,1e-05,1.34221]
[1779978062536,59.33,73196.53,0.0,-0.99227,1e-05,1.34792]
[1779978063448,59.33,73197.29,0.0,-0.99226,1e-05,1.34859]
[1779978064480,59.33,73197.29,0.0,-0.99226,1e-05,1.34859]
[1779978064725,59.33,73197.29,0.0,-0.99226,1e-05,1.34859]
[1779978064743,59.33,73193.47,0.0,-0.99229,1e-05,1.34521]
[1779978066441,59.33,73203.01,0.0,-0.99223,1e-05,1.35367]
[1779978067449,59.33,73206.7,0.0,-0.99221,1e-05,1.35696]
[1779978068456,59.33,73210.2,0.0,-0.99219,1e-05,1.36008]
[1779978071476,59.33,73202.51,0.0,-0.99223,1e-05,1.35323]
[1779978072486,59.33,73197.69,0.0,-0.99226,1e-05,1.34895]
[1779978073493,59.33,73196.48,0.0,-0.99227,1e-05,1.34787]
[1779978074501,59.33,73186.61,0.0,-0.99232,1e-05,1.33915]
[1779978075507,59.33,73179.09,0.0,-0.99237,1e-05,1.33253]
[1779978076471,59.33,73179.09,0.0,-0.99237,1e-05,1.33253]
[1779978076514,59.33,73172.75,0.0,-0.9924,1e-05,1.32697]
[1779978077521,59.33,73175.27,0.0,-0.99239,1e-05,1.32918]
[1779978078473,59.33,73175.27,0.0,-0.99239,1e-05,1.32918]
[1779978078528,59.33,73177.13,0.0,-0.99238,1e-05,1.33081]
[1779978079535,59.33,73185.52,0.0,-0.99233,1e-05,1.33819]
[1779978080543,59.33,73185.31,0.0,-0.99233,1e-05,1.338]
[1779978082473,59.33,73185.95,0.0,-0.99233,1e-05,1.33857]
[1779978082557,59.33,73188.5,0.0,-0.99231,1e-05,1.34082]
[1779978084572,59.33,73182.28,0.0,-0.99235,1e-05,1.33533]
[1779978085579,59.33,73178.5,0.0,-0.99237,1e-05,1.33201]
[1779978086482,59.33,73178.5,0.0,-0.99237,1e-05,1.33201]
[1779978086586,59.33,73184.43,0.0,-0.99234,1e-05,1.33723]
[1779978087593,59.33,73190.7,0.0,-0.9923,1e-05,1.34276]
[1779978088600,59.33,73200.62,0.0,-0.99224,1e-05,1.35155]
[1779978089607,59.33,73200.36,0.0,-0.99225,1e-05,1.35132]
[1779978090614,59.33,73204.01,0.0,-0.99223,1e-05,1.35456]
[1779978095652,59.33,73201.77,0.0,-0.99225,1e-05,1.35137]
[1779978097664,59.33,73204.47,0.0,-0.99223,1e-05,1.35377]
[1779978100686,59.33,73209.2,0.0,-0.9922,1e-05,1.35799]
[1779978101693,59.33,73211.55,0.0,-0.99219,1e-05,1.36008]
[1779978102701,59.33,73209.28,0.0,-0.9922,1e-05,1.35806]
[1779978103708,59.33,73199.65,0.0,-0.99226,1e-05,1.34949]
[1779978104715,59.33,73200.06,0.0,-0.99225,1e-05,1.34985]
[1779978105722,59.33,73198.14,0.0,-0.99227,1e-05,1.34815]
[1779978106731,59.33,73188.0,0.0,-0.99232,1e-05,1.33918]
[1779978107741,59.33,73180.96,0.0,-0.99236,1e-05,1.33299]
[1779978108763,59.33,73179.4,0.0,-0.99237,1e-05,1.33162]
[1779978109759,59.33,73182.1,0.0,-0.99236,1e-05,1.33399]
[1779978110469,59.33,73182.1,0.0,-0.99236,1e-05,1.33399]
[1779978110766,59.33,73185.26,0.0,-0.99234,1e-05,1.33677]
[1779978111282,59.33,73185.26,0.0,-0.99234,1e-05,1.33677]
[1779978111773,59.33,73191.64,0.0,-0.9923,1e-05,1.3424]
[1779978112781,59.33,73171.3,0.0,-0.99242,1e-05,1.32452]
[1779978113787,59.33,73165.45,0.0,-0.99245,1e-05,1.31942]
[1779978114794,59.33,73167.92,0.0,-0.99244,1e-05,1.32157]
[1779978115909,59.33,73167.92,0.0,-0.99244,1e-05,1.32157]
[1779978116005,59.33,73165.83,0.0,-0.99245,1e-05,1.31975]
[1779978116249,59.33,73165.83,0.0,-0.99245,1e-05,1.31975]
[1779978116808,59.33,73164.0,0.0,-0.99246,1e-05,1.31815]
[1779978117954,59.33,73164.0,0.0,-0.99246,1e-05,1.31815]
[1779978117969,59.33,73158.84,0.0,-0.99249,1e-05,1.31367]
[1779978119221,59.33,73158.84,0.0,-0.99249,1e-05,1.31367]
[1779978118825,59.33,73155.94,0.0,-0.9925,1e-05,1.31115]
[1779978119379,59.33,73155.94,0.0,-0.9925,1e-05,1.31115]
[1779978119974,59.33,73155.94,0.0,-0.9925,1e-05,1.31115]
[1779978120042,59.33,73141.16,0.0,-0.99258,1e-05,1.29839]
[1779978120836,59.33,73134.58,0.0,-0.99262,1e-05,1.29275]
[1779978122215,59.33,73134.58,0.0,-0.99262,1e-05,1.29275]
[1779978122233,59.33,73129.06,0.0,-0.99265,1e-05,1.28802]
[1779978123859,59.33,73119.16,0.0,-0.9927,1e-05,1.27959]
[1779978125686,59.33,73117.15,0.0,-0.99271,1e-05,1.27788]
[1779978125874,59.33,73116.55,0.0,-0.99272,1e-05,1.27737]
[1779978126882,59.33,73110.91,0.0,-0.99275,1e-05,1.27259]
[1779978127889,59.33,73107.8,0.0,-0.99276,1e-05,1.26997]
[1779978128896,59.33,73104.26,0.0,-0.99278,1e-05,1.26698]
[1779978129903,59.33,73101.61,0.0,-0.9928,1e-05,1.26475]
[1779978130600,59.33,73101.61,0.0,-0.9928,1e-05,1.26475]
[1779978130910,59.33,73107.69,0.0,-0.99276,1e-05,1.26987]
[1779978131917,59.33,73108.35,0.0,-0.99276,1e-05,1.27043]
[1779978134323,59.33,73104.57,0.0,-0.99278,1e-05,1.26724]
[1779978134938,59.33,73104.2,0.0,-0.99278,1e-05,1.26693]
[1779978135945,59.33,73106.71,0.0,-0.99277,1e-05,1.26905]
[1779978136952,59.33,73117.27,0.0,-0.99271,1e-05,1.27798]
[1779978137960,59.33,73120.45,0.0,-0.99269,1e-05,1.28068]
[1779978138966,59.33,73115.56,0.0,-0.99272,1e-05,1.27653]
[1779978139974,59.33,73096.3,0.0,-0.99282,1e-05,1.26029]
[1779978140980,59.33,73090.3,0.0,-0.99286,1e-05,1.25526]
[1779978142994,59.33,73097.49,0.0,-0.99282,1e-05,1.26128]
[1779978144001,59.33,73100.86,0.0,-0.9928,1e-05,1.26412]
[1779978145009,59.33,73107.39,0.0,-0.99276,1e-05,1.26962]
[1779978146015,59.33,73112.79,0.0,-0.99274,1e-05,1.27419]
[1779978147319,59.33,73113.64,0.0,-0.99273,1e-05,1.27491]
[1779978148031,59.33,73113.23,0.0,-0.99273,1e-05,1.27456]
[1779978149037,59.33,73105.05,0.0,-0.99278,1e-05,1.26765]
[1779978149469,59.33,73105.05,0.0,-0.99278,1e-05,1.26765]
[1779978150056,59.33,73087.9,0.0,-0.99287,1e-05,1.25325]
[1779978151053,59.33,73075.54,0.0,-0.99294,1e-05,1.24184]
[1779978152060,59.33,73077.1,0.0,-0.99293,1e-05,1.24313]
[1779978153067,59.33,73080.41,0.0,-0.99291,1e-05,1.24588]
[1779978154011,59.33,73080.41,0.0,-0.99291,1e-05,1.24588]
[1779978154073,59.33,73084.57,0.0,-0.99289,1e-05,1.24934]
[1779978154727,59.33,73084.57,0.0,-0.99289,1e-05,1.24934]
[1779978155082,59.33,73084.0,0.0,-0.9929,1e-05,1.24887]
[1779978156088,59.33,73079.55,0.0,-0.99292,1e-05,1.24516]
[1779978157096,59.33,73073.05,0.0,-0.99295,1e-05,1.23977]
[1779978158103,59.33,73067.24,0.0,-0.99298,1e-05,1.23497]
[1779978160117,59.33,73070.36,0.0,-0.99297,1e-05,1.23755]
[1779978161124,59.33,73067.55,0.0,-0.99298,1e-05,1.23522]
[1779978162131,59.33,73064.99,0.0,-0.99299,1e-05,1.23311]
[1779978162907,59.33,73064.99,0.0,-0.99299,1e-05,1.23311]
[1779978163139,59.33,73052.91,0.0,-0.99306,1e-05,1.22319]
[1779978165122,59.33,73052.91,0.0,-0.99306,1e-05,1.22319]
[1779978165158,59.33,73053.94,0.0,-0.99305,1e-05,1.22403]
[1779978168181,59.33,73046.85,0.0,-0.99309,1e-05,1.21823]
[1779978169196,59.33,73035.49,0.0,-0.99315,1e-05,1.20899]
[1779978170201,59.33,73032.86,0.0,-0.99316,1e-05,1.20686]
[1779978172216,59.33,73046.85,0.0,-0.99309,1e-05,1.21823]
[1779978173153,59.33,73046.85,0.0,-0.99309,1e-05,1.21823]
[1779978173223,59.33,73060.23,0.0,-0.99302,1e-05,1.22919]
[1779978174277,59.33,73060.23,0.0,-0.99302,1e-05,1.22919]
[1779978174236,59.33,73063.25,0.0,-0.993,1e-05,1.23168]
[1779978175237,59.33,73068.44,0.0,-0.99298,1e-05,1.23596]
[1779978176244,59.33,73061.27,0.0,-0.99301,1e-05,1.23005]
[1779978177251,59.33,73056.69,0.0,-0.99304,1e-05,1.22629]
[1779978177549,59.33,73056.69,0.0,-0.99304,1e-05,1.22629]
[1779978178258,59.33,73052.52,0.0,-0.99306,1e-05,1.22287]
[1779978179265,59.33,73050.22,0.0,-0.99307,1e-05,1.22099]
[1779978180272,59.33,73051.76,0.0,-0.99306,1e-05,1.22225]
[1779978181282,59.33,73047.4,0.0,-0.99309,1e-05,1.21868]
[1779978182288,59.33,73053.5,0.0,-0.99305,1e-05,1.22367]
[1779978184305,59.33,73036.38,0.0,-0.99314,1e-05,1.20971]
[1779978185312,59.33,73033.51,0.0,-0.99316,1e-05,1.20739]
[1779978186319,59.33,73028.26,0.0,-0.99318,1e-05,1.20314]
[1779978187326,59.33,73026.22,0.0,-0.99319,1e-05,1.20149]
[1779978189340,59.33,73024.95,0.0,-0.9932,1e-05,1.20047]
[1779978191354,59.33,73027.25,0.0,-0.99319,1e-05,1.20232]
[1779978192361,59.33,73034.23,0.0,-0.99315,1e-05,1.20797]
[1779978193368,59.33,73035.51,0.0,-0.99315,1e-05,1.20901]
[1779978195594,59.33,73035.9,0.0,-0.99314,1e-05,1.20932]
[1779978195693,59.33,73040.12,0.0,-0.99312,1e-05,1.21275]
[1779978196389,59.33,73048.83,0.0,-0.99308,1e-05,1.21985]
[1779978197396,59.33,73051.44,0.0,-0.99306,1e-05,1.22198]
[1779978199411,59.33,73055.51,0.0,-0.99304,1e-05,1.22532]
[1779978200417,59.33,73059.91,0.0,-0.99302,1e-05,1.22893]
[1779978201424,59.33,73061.51,0.0,-0.99301,1e-05,1.23025]
[1779978203438,59.33,73060.4,0.0,-0.99302,1e-05,1.22933]
[1779978205452,59.33,73062.58,0.0,-0.99301,1e-05,1.23113]
[1779978207346,59.33,73062.58,0.0,-0.99301,1e-05,1.23113]
[1779978207466,59.33,73053.05,0.0,-0.99306,1e-05,1.2233]
[1779978208473,59.33,73037.63,0.0,-0.99314,1e-05,1.21073]
[1779978209480,59.33,73033.57,0.0,-0.99316,1e-05,1.20743]
[1779978210487,59.33,73028.42,0.0,-0.99318,1e-05,1.20327]
[1779978211523,59.33,73007.45,0.0,-0.99329,1e-05,1.18533]
[1779978213208,59.33,73007.45,0.0,-0.99329,1e-05,1.18533]
[1779978213281,59.33,72996.19,0.0,-0.99335,0.0,1.17637]
[1779978213522,59.33,72988.81,0.0,-0.99339,0.0,1.17053]
[1779978214529,59.33,72982.77,0.0,-0.99342,0.0,1.16577]
[1779978215536,59.33,72978.09,0.0,-0.99344,0.0,1.16209]
[1779978217183,59.33,72978.09,0.0,-0.99344,0.0,1.16209]
[1779978217219,59.33,72977.78,0.0,-0.99344,0.0,1.16185]
[1779978217553,59.33,72975.51,0.0,-0.99345,0.0,1.16007]
[1779978219221,59.33,72975.51,0.0,-0.99345,0.0,1.16007]
[1779978219231,59.33,72965.87,0.0,-0.9935,0.0,1.15253]
[1779978219566,59.33,72954.58,0.0,-0.99355,0.0,1.14375]
[1779978220573,59.33,72948.71,0.0,-0.99358,0.0,1.13921]
[1779978221580,59.33,72945.73,0.0,-0.9936,0.0,1.13691]
[1779978222588,59.33,72942.5,0.0,-0.99361,0.0,1.13442]
[1779978224601,59.33,72940.11,0.0,-0.99362,0.0,1.13258]
[1779978225608,59.33,72929.94,0.0,-0.99367,0.0,1.12479]
[1779978226617,59.33,72935.39,0.0,-0.99365,0.0,1.12896]
[1779978227624,59.33,72933.69,0.0,-0.99365,0.0,1.12766]
[1779978228631,59.33,72929.69,0.0,-0.99367,0.0,1.1246]
[1779978231652,59.33,72935.39,0.0,-0.99365,0.0,1.12896]
[1779978232659,59.33,72943.96,0.0,-0.99361,0.0,1.13554]
[1779978233666,59.33,72943.23,0.0,-0.99361,0.0,1.13498]
[1779978234673,59.33,72936.43,0.0,-0.99364,0.0,1.12976]
[1779978235680,59.33,72931.78,0.0,-0.99366,0.0,1.12619]
[1779978236873,59.33,72931.78,0.0,-0.99366,0.0,1.12619]
[1779978236996,59.33,72915.94,0.0,-0.99374,0.0,1.11413]
[1779978237694,59.33,72891.78,0.0,-0.99385,0.0,1.09593]
[1779978238701,59.33,72879.89,0.0,-0.99391,0.0,1.08706]
[1779978239708,59.33,72869.21,0.0,-0.99396,0.0,1.07915]
[1779978240853,59.33,72869.21,0.0,-0.99396,0.0,1.07915]
[1779978240937,59.33,72867.7,0.0,-0.99396,0.0,1.07804]
[1779978242088,59.33,72867.7,0.0,-0.99396,0.0,1.07804]
[1779978242221,59.33,72877.53,0.0,-0.99392,0.0,1.08531]
[1779978242775,59.33,72904.62,0.0,-0.99379,0.0,1.10557]
[1779978245510,59.33,72906.51,0.0,-0.99378,0.0,1.10699]
[1779978245795,59.33,72908.49,0.0,-0.99377,0.0,1.10849]
[1779978247730,59.33,72908.31,0.0,-0.99377,0.0,1.10835]
[1779978249842,59.33,72914.3,0.0,-0.99375,0.0,1.11288]
[1779978250849,59.33,72926.8,0.0,-0.99369,0.0,1.12239]
[1779978251721,59.33,72926.8,0.0,-0.99369,0.0,1.12239]
[1779978251856,59.33,72933.14,0.0,-0.99366,0.0,1.12723]
[1779978252863,59.33,72933.52,0.0,-0.99366,0.0,1.12753]
[1779978253874,59.33,72928.97,0.0,-0.99368,0.0,1.12405]
[1779978254880,59.33,72920.57,0.0,-0.99372,0.0,1.11764]
[1779978255887,59.33,72923.27,0.0,-0.9937,0.0,1.1197]
[1779978257720,59.33,72921.84,0.0,-0.99371,0.0,1.11861]
[1779978257968,59.33,72921.84,0.0,-0.99371,0.0,1.11861]
[1779978258067,59.33,72914.89,0.0,-0.99374,0.0,1.11333]
[1779978258908,59.33,72917.42,0.0,-0.99373,0.0,1.11525]
[1779978260922,59.33,72913.34,0.0,-0.99375,0.0,1.11216]
[1779978262937,59.33,72915.59,0.0,-0.99374,0.0,1.11386]
[1779978265958,59.33,72918.66,0.0,-0.99373,0.0,1.11619]
[1779978268979,59.33,72926.88,0.0,-0.99369,0.0,1.12245]
[1779978269986,59.33,72929.16,0.0,-0.99368,0.0,1.12419]
[1779978270995,59.33,72924.41,0.0,-0.9937,0.0,1.12057]
[1779978273011,59.33,72907.03,0.0,-0.99379,0.0,1.10635]
[1779978274018,59.33,72901.94,0.0,-0.99381,0.0,1.10252]
[1779978275025,59.33,72897.85,0.0,-0.99383,0.0,1.09945]
[1779978276032,59.33,72899.76,0.0,-0.99382,0.0,1.10088]
[1779978278047,59.33,72903.94,0.0,-0.9938,0.0,1.10402]
[1779978279053,59.33,72909.23,0.0,-0.99378,0.0,1.10801]
[1779978280060,59.33,72917.21,0.0,-0.99374,0.0,1.11405]
[1779978281067,59.33,72917.1,0.0,-0.99374,0.0,1.11396]
[1779978283081,59.33,72912.75,0.0,-0.99376,0.0,1.11067]
[1779978284088,59.33,72910.0,0.0,-0.99377,0.0,1.10859]
[1779978285100,59.33,72906.78,0.0,-0.99379,0.0,1.10616]
[1779978286109,59.33,72908.98,0.0,-0.99378,0.0,1.10782]
[1779978291144,59.33,72911.85,0.0,-0.99376,0.0,1.10999]
[1779978296179,59.33,72910.87,0.0,-0.99377,0.0,1.10925]
[1779978299202,59.33,72916.65,0.0,-0.99374,0.0,1.11362]
[1779978300211,59.33,72913.53,0.0,-0.99376,0.0,1.11126]
[1779978301217,59.33,72898.44,0.0,-0.99383,0.0,1.09989]
[1779978302224,59.33,72901.21,0.0,-0.99381,0.0,1.10197]
[1779978303409,59.33,72901.21,0.0,-0.99381,0.0,1.10197]
[1779978303241,59.33,72907.21,0.0,-0.99379,0.0,1.10649]
[1779978304243,59.33,72917.58,0.0,-0.99374,0.0,1.11433]
[1779978305720,59.33,72919.15,0.0,-0.99373,0.0,1.11552]
[1779978306257,59.33,72923.64,0.0,-0.99371,0.0,1.11893]
[1779978307265,59.33,72919.3,0.0,-0.99373,0.0,1.11563]
[1779978307718,59.33,72919.3,0.0,-0.99373,0.0,1.11563]
[1779978308271,59.33,72922.39,0.0,-0.99371,0.0,1.11798]
[1779978311292,59.33,72917.46,0.0,-0.99374,0.0,1.11424]
[1779978312299,59.33,72908.82,0.0,-0.99378,0.0,1.1077]
[1779978313306,59.33,72906.83,0.0,-0.99379,0.0,1.1062]
[1779978314318,59.33,72905.04,0.0,-0.9938,0.0,1.10485]
[1779978315325,59.33,72894.41,0.0,-0.99385,0.0,1.09687]
[1779978316332,59.33,72897.52,0.0,-0.99383,0.0,1.0992]
[1779978317339,59.33,72899.27,0.0,-0.99382,0.0,1.10051]
[1779978317722,59.33,72899.27,0.0,-0.99382,0.0,1.10051]
[1779978317971,59.33,72899.27,0.0,-0.99382,0.0,1.10051]
[1779978318346,59.33,72895.47,0.0,-0.99384,0.0,1.09766]
[1779978318780,59.33,72895.47,0.0,-0.99384,0.0,1.09766]
[1779978319032,59.33,72895.47,0.0,-0.99384,0.0,1.09766]
[1779978319353,59.33,72885.62,0.0,-0.99389,0.0,1.0903]
[1779978320362,59.33,72879.33,0.0,-0.99392,0.0,1.08562]
[1779978321367,59.33,72876.87,0.0,-0.99393,0.0,1.0838]
[1779978322374,59.33,72876.88,0.0,-0.99393,0.0,1.08381]
[1779978323381,59.33,72875.76,0.0,-0.99393,0.0,1.08298]
[1779978324388,59.33,72879.36,0.0,-0.99391,0.0,1.08565]
[1779978325400,59.33,72892.25,0.0,-0.99386,0.0,1.09525]
[1779978325680,59.33,72892.25,0.0,-0.99386,0.0,1.09525]
[1779978326406,59.33,72906.43,0.0,-0.99379,0.0,1.1059]
[1779978327414,59.33,72905.93,0.0,-0.99379,0.0,1.10552]
[1779978327718,59.33,72905.93,0.0,-0.99379,0.0,1.10552]
[1779978328421,59.33,72904.47,0.0,-0.9938,0.0,1.10442]
[1779978329428,59.33,72905.68,0.0,-0.99379,0.0,1.10533]
[1779978329718,59.33,72905.68,0.0,-0.99379,0.0,1.10533]
[1779978332449,59.33,72908.87,0.0,-0.99378,0.0,1.1067]
[1779978333456,59.33,72917.07,0.0,-0.99375,0.0,1.1129]
[1779978334463,59.33,72925.1,0.0,-0.99371,0.0,1.119]
[1779978334862,59.33,72925.1,0.0,-0.99371,0.0,1.119]
[1779978335471,59.33,72939.19,0.0,-0.99364,0.0,1.12977]
[1779978336480,59.33,72944.74,0.0,-0.99361,0.0,1.13403]
[1779978337485,59.33,72945.09,0.0,-0.99361,0.0,1.1343]
[1779978338492,59.33,72944.87,0.0,-0.99361,0.0,1.13413]
[1779978339499,59.33,72943.33,0.0,-0.99362,0.0,1.13295]
[1779978340506,59.33,72940.19,0.0,-0.99364,0.0,1.13053]
[1779978341513,59.33,72942.21,0.0,-0.99363,0.0,1.13209]
[1779978342520,59.33,72944.55,0.0,-0.99361,0.0,1.13389]
[1779978347556,59.33,72947.11,0.0,-0.9936,0.0,1.13586]
[1779978348563,59.33,72952.4,0.0,-0.99358,0.0,1.13994]
[1779978349570,59.33,72948.17,0.0,-0.9936,0.0,1.13667]
[1779978350577,59.33,72945.15,0.0,-0.99361,0.0,1.13435]
[1779978351584,59.33,72946.28,0.0,-0.99361,0.0,1.13522]
[1779978352592,59.33,72949.88,0.0,-0.99359,0.0,1.13799]
[1779978353598,59.33,72952.39,0.0,-0.99358,0.0,1.13993]
[1779978354605,59.33,72959.33,0.0,-0.99354,0.0,1.14531]
[1779978355720,59.33,72959.33,0.0,-0.99354,0.0,1.14531]
[1779978355993,59.33,72959.33,0.0,-0.99354,0.0,1.14531]
[1779978356048,59.33,72964.06,0.0,-0.99352,0.0,1.14898]
[1779978356619,59.33,72972.92,0.0,-0.99348,0.0,1.15589]
[1779978357626,59.33,72973.91,0.0,-0.99347,0.0,1.15667]
[1779978358633,59.33,72976.9,0.0,-0.99346,0.0,1.15901]
[1779978359700,59.33,72979.64,0.0,-0.99344,0.0,1.16116]
[1779978360681,59.33,72964.54,0.0,-0.99352,0.0,1.14936]
[1779978361712,59.33,72967.64,0.0,-0.9935,0.0,1.15177]
[1779978362716,59.33,72963.14,0.0,-0.99352,0.0,1.14827]
[1779978363723,59.33,72961.81,0.0,-0.99353,0.0,1.14723]
[1779978364747,59.33,72963.64,0.0,-0.99352,0.0,1.14866]
[1779978365752,59.33,72965.38,0.0,-0.99351,0.0,1.15001]
[1779978368774,59.33,72960.44,0.0,-0.99354,0.0,1.14617]
[1779978369781,59.33,72957.43,0.0,-0.99355,0.0,1.14383]
[1779978370788,59.33,72952.56,0.0,-0.99358,0.0,1.14006]
[1779978371720,59.33,72952.56,0.0,-0.99358,0.0,1.14006]
[1779978371795,59.33,72956.62,0.0,-0.99356,0.0,1.14321]
[1779978372802,59.33,72957.85,0.0,-0.99355,0.0,1.14416]
[1779978377837,59.33,72959.59,0.0,-0.99354,0.0,1.14551]
[1779978378844,59.33,72961.41,0.0,-0.99353,0.0,1.14692]
[1779978380560,59.33,72961.41,0.0,-0.99353,0.0,1.14692]
[1779978379851,59.33,72963.49,0.0,-0.99352,0.0,1.14854]
[1779978380858,59.33,72968.54,0.0,-0.9935,0.0,1.15247]
[1779978381865,59.33,72969.86,0.0,-0.99349,0.0,1.1535]
[1779978382872,59.33,72966.07,0.0,-0.99351,0.0,1.15055]
[1779978383879,59.33,72962.28,0.0,-0.99353,0.0,1.1476]
[1779978387907,59.33,72966.79,0.0,-0.99351,0.0,1.15111]
[1779978388914,59.33,72968.8,0.0,-0.9935,0.0,1.15268]
[1779978389921,59.33,72973.74,0.0,-0.99347,0.0,1.15653]
[1779978390928,59.33,72977.3,0.0,-0.99346,0.0,1.15932]
[1779978391935,59.33,72982.56,0.0,-0.99344,0.0,1.16237]
[1779978392942,59.33,72986.39,0.0,-0.99342,0.0,1.16539]
[1779978394956,59.33,72987.84,0.0,-0.99341,0.0,1.16653]
[1779978396970,59.33,72990.04,0.0,-0.9934,0.0,1.16826]
[1779978397978,59.33,72991.55,0.0,-0.99339,0.0,1.16945]
[1779978398985,59.33,72993.06,0.0,-0.99338,0.0,1.17065]
[1779978400999,59.33,72991.9,0.0,-0.99339,0.0,1.16973]
[1779978403610,59.33,72991.97,0.0,-0.99339,0.0,1.16979]
[1779978404609,59.33,72992.01,0.0,-0.99339,0.0,1.16982]
[1779978404021,59.33,72993.17,0.0,-0.99338,0.0,1.17073]
[1779978404705,59.33,72993.17,0.0,-0.99338,0.0,1.17073]
[1779978405029,59.33,72982.84,0.0,-0.99343,0.0,1.16259]
[1779978406035,59.33,72979.06,0.0,-0.99345,0.0,1.15963]
[1779978407042,59.33,72969.78,0.0,-0.9935,0.0,1.15237]
[1779978408049,59.33,72967.4,0.0,-0.99351,0.0,1.15052]
[1779978411941,59.33,72967.21,0.0,-0.99351,0.0,1.15037]
[1779978412077,59.33,72959.38,0.0,-0.99355,0.0,1.14428]
[1779978413084,59.33,72951.69,0.0,-0.99359,0.0,1.13833]
[1779978414091,59.33,72950.0,0.0,-0.99359,0.0,1.13703]
[1779978415098,59.33,72948.92,0.0,-0.9936,0.0,1.1362]
[1779978420141,59.33,72941.34,0.0,-0.99364,0.0,1.13036]
[1779978421180,59.33,72941.34,0.0,-0.99364,0.0,1.13036]
[1779978421242,59.33,72930.71,0.0,-0.99369,0.0,1.12223]
[1779978422173,59.33,72921.72,0.0,-0.99373,0.0,1.11538]
[1779978422771,59.33,72921.72,0.0,-0.99373,0.0,1.11538]
[1779978423180,59.33,72907.63,0.0,-0.9938,0.0,1.10473]
[1779978424219,59.33,72907.63,0.0,-0.9938,0.0,1.10473]
[1779978424320,59.33,72903.8,0.0,-0.99381,0.0,1.10185]
[1779978425198,59.33,72908.81,0.0,-0.99379,0.0,1.10562]
[1779978426207,59.33,72911.42,0.0,-0.99378,0.0,1.10759]
[1779978431247,59.33,72912.16,0.0,-0.99377,0.0,1.10815]
[1779978433261,59.33,72916.16,0.0,-0.99375,0.0,1.11117]
[1779978434268,59.33,72921.93,0.0,-0.99373,0.0,1.11554]
[1779978435275,59.33,72924.73,0.0,-0.99371,0.0,1.11767]
[1779978437290,59.33,72920.51,0.0,-0.99373,0.0,1.11447]
[1779978438297,59.33,72916.44,0.0,-0.99375,0.0,1.11138]
[1779978440311,59.33,72919.43,0.0,-0.99374,0.0,1.11365]
[1779978441318,59.33,72929.59,0.0,-0.99369,0.0,1.12137]
[1779978442325,59.33,72930.48,0.0,-0.99369,0.0,1.12205]
[1779978443332,59.33,72927.87,0.0,-0.9937,0.0,1.12006]
[1779978445349,59.33,72930.63,0.0,-0.99369,0.0,1.12217]
[1779978446356,59.33,72937.4,0.0,-0.99365,0.0,1.12734]
[1779978447363,59.33,72936.42,0.0,-0.99366,0.0,1.12659]
[1779978449954,59.33,72937.33,0.0,-0.99365,0.0,1.12729]
[1779978450384,59.33,72937.89,0.0,-0.99365,0.0,1.12772]
[1779978451999,59.33,72938.34,0.0,-0.99366,0.0,1.12701]
[1779978452219,59.33,72938.34,0.0,-0.99366,0.0,1.12701]
[1779978452398,59.33,72936.82,0.0,-0.99366,0.0,1.12585]
[1779978453405,59.33,72935.13,0.0,-0.99367,0.0,1.12455]
[1779978454412,59.33,72932.1,0.0,-0.99369,0.0,1.12224]
[1779978455419,59.33,72928.55,0.0,-0.9937,0.0,1.11953]
[1779978456196,59.33,72928.55,0.0,-0.9937,0.0,1.11953]
[1779978456220,59.33,72928.55,0.0,-0.9937,0.0,1.11953]
[1779978457475,59.33,72928.51,0.0,-0.9937,0.0,1.1195]
[1779978457577,59.33,72929.04,0.0,-0.9937,0.0,1.11991]
[1779978460456,59.33,72895.21,0.0,-0.99386,0.0,1.09438]
[1779978461578,59.33,72895.21,0.0,-0.99386,0.0,1.09438]
[1779978461626,59.33,72877.91,0.0,-0.99394,0.0,1.08151]
[1779978462469,59.33,72877.51,0.0,-0.99394,0.0,1.08121]
[1779978463476,59.33,72884.7,0.0,-0.99391,0.0,1.08654]
[1779978464107,59.33,72884.7,0.0,-0.99391,0.0,1.08654]
[1779978464483,59.33,72889.31,0.0,-0.99389,0.0,1.08997]
[1779978465490,59.33,72889.6,0.0,-0.99388,0.0,1.09019]
[1779978468511,59.33,72900.16,0.0,-0.99384,0.0,1.09808]
[1779978468873,59.33,72900.16,0.0,-0.99384,0.0,1.09808]
[1779978469519,59.33,72905.1,0.0,-0.99381,0.0,1.10179]
[1779978470526,59.33,72907.77,0.0,-0.9938,0.0,1.1038]
[1779978472540,59.33,72916.31,0.0,-0.99376,0.0,1.11024]
[1779978472881,59.33,72916.31,0.0,-0.99376,0.0,1.11024]
[1779978473547,59.33,72916.41,0.0,-0.99376,0.0,1.11032]
[1779978478487,59.33,72916.89,0.0,-0.99376,0.0,1.11068]
[1779978478726,59.33,72916.71,0.0,-0.99376,0.0,1.11054]
[1779978481606,59.33,72904.44,0.0,-0.99382,0.0,1.10129]
[1779978482611,59.33,72893.67,0.0,-0.99387,0.0,1.09323]
[1779978483619,59.33,72891.12,0.0,-0.99388,0.0,1.09132]
[1779978484626,59.33,72894.61,0.0,-0.99386,0.0,1.09393]
[1779978484969,59.33,72894.61,0.0,-0.99386,0.0,1.09393]
[1779978485633,59.33,72891.3,0.0,-0.99388,0.0,1.09146]
[1779978488667,59.33,72891.86,0.0,-0.99387,0.0,1.09187]
[1779978488723,59.33,72891.9,0.0,-0.99387,0.0,1.0919]
[1779978489663,59.33,72879.3,0.0,-0.99393,0.0,1.08254]
[1779978490676,59.33,72869.23,0.0,-0.99398,0.0,1.0751]
[1779978491683,59.33,72868.54,0.0,-0.99398,0.0,1.07459]
[1779978494704,59.33,72861.0,0.0,-0.99402,0.0,1.06905]
[1779978495711,59.33,72854.84,0.0,-0.99404,0.0,1.06454]
[1779978496718,59.33,72853.91,0.0,-0.99405,0.0,1.06386]
[1779978497727,59.33,72856.77,0.0,-0.99403,0.0,1.06595]
[1779978502772,59.33,72849.35,0.0,-0.99407,0.0,1.06054]
[1779978503771,59.33,72812.6,0.0,-0.99423,0.0,1.03405]
[1779978505083,59.33,72812.6,0.0,-0.99423,0.0,1.03405]
[1779978505129,59.33,72793.29,0.0,-0.99432,0.0,1.02035]
[1779978505792,59.33,72800.02,0.0,-0.99429,0.0,1.02511]
[1779978506807,59.33,72799.31,0.0,-0.99429,0.0,1.02461]
[1779978507986,59.33,72799.31,0.0,-0.99429,0.0,1.02461]
[1779978508029,59.33,72785.58,0.0,-0.99435,0.0,1.01493]
[1779978508814,59.33,72782.8,0.0,-0.99436,0.0,1.01298]
[1779978509975,59.33,72782.8,0.0,-0.99436,0.0,1.01298]
[1779978510828,59.33,72779.15,0.0,-0.99438,0.0,1.01042]
[1779978511845,59.33,72781.48,0.0,-0.99437,0.0,1.01108]
[1779978512843,59.33,72774.76,0.0,-0.9944,0.0,1.00638]
[1779978513850,59.33,72777.72,0.0,-0.99439,0.0,1.00845]
[1779978514857,59.33,72781.59,0.0,-0.99437,0.0,1.01116]
[1779978518885,59.33,72769.1,0.0,-0.99443,0.0,1.00244]
[1779978519892,59.33,72775.97,0.0,-0.9944,0.0,1.00723]
[1779978520899,59.33,72791.13,0.0,-0.99433,0.0,1.01785]
[1779978521906,59.33,72796.03,0.0,-0.99431,0.0,1.02131]
[1779978522913,59.33,72798.84,0.0,-0.9943,0.0,1.02329]
[1779978523920,59.33,72789.71,0.0,-0.99434,0.0,1.01685]
[1779978524927,59.33,72782.73,0.0,-0.99437,0.0,1.01195]
[1779978525934,59.33,72788.87,0.0,-0.99434,0.0,1.01626]
[1779978528955,59.33,72782.97,0.0,-0.99437,0.0,1.01212]
[1779978529962,59.33,72775.21,0.0,-0.9944,0.0,1.0067]
[1779978530969,59.33,72771.93,0.0,-0.99441,0.0,1.00441]
[1779978532983,59.33,72774.52,0.0,-0.9944,0.0,1.00622]
[1779978534998,59.33,72780.92,0.0,-0.99437,0.0,1.01069]
[1779978536026,59.33,72780.46,0.0,-0.99438,0.0,1.01037]
[1779978537021,59.33,72787.94,0.0,-0.99434,0.0,1.01561]
[1779978538026,59.33,72784.56,0.0,-0.99436,0.0,1.01324]
[1779978539045,59.33,72784.56,0.0,-0.99436,0.0,1.01324]
[1779978540052,59.33,72790.06,0.0,-0.99434,0.0,1.0171]
[1779978542070,59.33,72812.04,0.0,-0.99424,0.0,1.03266]
[1779978542798,59.33,72812.04,0.0,-0.99424,0.0,1.03266]
[1779978543073,59.33,72829.17,0.0,-0.99416,0.0,1.04493]
[1779978544082,59.33,72835.37,0.0,-0.99414,0.0,1.0494]
[1779978546095,59.33,72818.62,0.0,-0.99421,0.0,1.03736]
[1779978547102,59.33,72816.68,0.0,-0.99422,0.0,1.03597]
[1779978551130,59.33,72823.27,0.0,-0.99419,0.0,1.04069]
[1779978552137,59.33,72828.09,0.0,-0.99417,0.0,1.04415]
[1779978554178,59.33,72839.15,0.0,-0.99412,0.0,1.05213]
[1779978555159,59.33,72841.34,0.0,-0.99411,0.0,1.05371]
[1779978556664,59.33,72845.14,0.0,-0.99409,0.0,1.05647]
[1779978557173,59.33,72855.68,0.0,-0.99405,0.0,1.06415]
[1779978558180,59.33,72862.09,0.0,-0.99402,0.0,1.06884]
[1779978559186,59.33,72865.13,0.0,-0.994,0.0,1.07107]
[1779978562208,59.33,72869.63,0.0,-0.99398,0.0,1.07438]
[1779978564222,59.33,72872.71,0.0,-0.99397,0.0,1.07665]
[1779978568386,59.33,72871.59,0.0,-0.99397,0.0,1.07582]
[1779978568469,59.33,72871.59,0.0,-0.99397,0.0,1.07582]
[1779978568711,59.33,72871.59,0.0,-0.99397,0.0,1.07582]
[1779978568728,59.33,72871.59,0.0,-0.99397,0.0,1.07582]
[1779978568810,59.33,72871.5,0.0,-0.99397,0.0,1.07575]
[1779978570264,59.33,72867.4,0.0,-0.99399,0.0,1.07274]
[1779978571271,59.33,72859.79,0.0,-0.99403,0.0,1.06614]
[1779978572280,59.33,72859.16,0.0,-0.99403,0.0,1.06568]
[1779978574296,59.33,72855.03,0.0,-0.99405,0.0,1.06266]
[1779978576310,59.33,72839.11,0.0,-0.99413,0.0,1.0511]
[1779978577317,59.33,72838.01,0.0,-0.99413,0.0,1.0503]
[1779978579331,59.33,72841.74,0.0,-0.99411,0.0,1.053]
[1779978580340,59.33,72837.46,0.0,-0.99413,0.0,1.04991]
[1779978584368,59.33,72847.0,0.0,-0.99409,0.0,1.05682]
[1779978585375,59.33,72855.04,0.0,-0.99405,0.0,1.06267]
[1779978586381,59.33,72858.68,0.0,-0.99404,0.0,1.06533]
[1779978588443,59.33,72858.58,0.0,-0.99404,0.0,1.06526]
[1779978588743,59.33,72858.58,0.0,-0.99404,0.0,1.06526]
[1779978588450,59.33,72858.41,0.0,-0.99404,0.0,1.06513]
[1779978589517,59.33,72858.41,0.0,-0.99404,0.0,1.06513]
[1779978589737,59.33,72858.41,0.0,-0.99404,0.0,1.06513]
[1779978590410,59.33,72854.69,0.0,-0.99406,0.0,1.06242]
[1779978591417,59.33,72850.34,0.0,-0.99407,0.0,1.05925]
[1779978592424,59.33,72845.59,0.0,-0.9941,0.0,1.05579]
[1779978593765,59.33,72845.59,0.0,-0.9941,0.0,1.05579]
[1779978593432,59.33,72839.17,0.0,-0.99412,0.0,1.05114]
[1779978593973,59.33,72839.17,0.0,-0.99412,0.0,1.05114]
[1779978594457,59.33,72839.17,0.0,-0.99412,0.0,1.05114]
[1779978594470,59.33,72839.17,0.0,-0.99412,0.0,1.05114]
[1779978594552,59.33,72838.49,0.0,-0.99413,0.0,1.05065]
[1779978596453,59.33,72843.04,0.0,-0.99411,0.0,1.05394]
[1779978598324,59.33,72843.54,0.0,-0.99411,0.0,1.05431]
[1779978598476,59.33,72843.54,0.0,-0.99411,0.0,1.05431]
[1779978598542,59.33,72844.89,0.0,-0.9941,0.0,1.05529]
[1779978599750,59.33,72844.89,0.0,-0.9941,0.0,1.05529]
[1779978599972,59.33,72844.01,0.0,-0.9941,0.0,1.05465]
[1779978601508,59.33,72817.56,0.0,-0.99422,0.0,1.03561]
[1779978602515,59.33,72811.94,0.0,-0.99425,0.0,1.03161]
[1779978604529,59.33,72814.66,0.0,-0.99423,0.0,1.03354]
[1779978607550,59.33,72809.53,0.0,-0.99426,0.0,1.02989]
[1779978609564,59.33,72811.96,0.0,-0.99425,0.0,1.03162]
[1779978614599,59.33,72811.28,0.0,-0.99425,0.0,1.03114]
[1779978616619,59.33,72817.46,0.0,-0.99422,0.0,1.03554]
[1779978617623,59.33,72828.34,0.0,-0.99417,0.0,1.04334]
[1779978618630,59.33,72830.02,0.0,-0.99417,0.0,1.04454]
[1779978619655,59.33,72842.82,0.0,-0.99411,0.0,1.05378]
[1779978620647,59.33,72856.49,0.0,-0.99405,0.0,1.06373]
[1779978621654,59.33,72852.44,0.0,-0.99407,0.0,1.06077]
[1779978622660,59.33,72851.8,0.0,-0.99407,0.0,1.06031]
[1779978626690,59.33,72854.1,0.0,-0.99406,0.0,1.06198]
[1779978631120,59.33,72854.19,0.0,-0.99406,0.0,1.06205]
[1779978631220,59.33,72854.19,0.0,-0.99406,0.0,1.06205]
[1779978631724,59.33,72854.05,0.0,-0.99406,0.0,1.06094]
[1779978634710,59.33,72852.84,0.0,-0.99407,0.0,1.06006]
[1779978634727,59.33,72852.84,0.0,-0.99407,0.0,1.06006]
[1779978635756,59.33,72867.02,0.0,-0.994,0.0,1.07043]
[1779978636762,59.33,72871.15,0.0,-0.99399,0.0,1.07346]
[1779978637768,59.33,72873.38,0.0,-0.99398,0.0,1.07511]
[1779978638775,59.33,72875.95,0.0,-0.99396,0.0,1.077]
[1779978639783,59.33,72879.84,0.0,-0.99395,0.0,1.07987]
[1779978640789,59.33,72891.89,0.0,-0.99389,0.0,1.08882]
[1779978641796,59.33,72895.59,0.0,-0.99387,0.0,1.09157]
[1779978642803,59.33,72894.78,0.0,-0.99388,0.0,1.09097]
[1779978647838,59.33,72896.2,0.0,-0.99387,0.0,1.09203]
[1779978649852,59.33,72903.17,0.0,-0.99384,0.0,1.09724]
[1779978650859,59.33,72912.96,0.0,-0.99379,0.0,1.1046]
[1779978651866,59.33,72918.36,0.0,-0.99377,0.0,1.10867]
[1779978653880,59.33,72919.72,0.0,-0.99376,0.0,1.1097]
[1779978654887,59.33,72923.43,0.0,-0.99374,0.0,1.11251]
[1779978659925,59.33,72912.99,0.0,-0.99379,0.0,1.10462]
[1779978660931,59.33,72913.98,0.0,-0.99379,0.0,1.10537]
[1779978663952,59.33,72910.99,0.0,-0.9938,0.0,1.10311]
[1779978666973,59.33,72913.55,0.0,-0.99379,0.0,1.10504]
[1779978668987,59.33,72908.58,0.0,-0.99381,0.0,1.1013]
[1779978671578,59.33,72910.43,0.0,-0.9938,0.0,1.10269]
[1779978671720,59.33,72910.43,0.0,-0.9938,0.0,1.10269]
[1779978671812,59.33,72912.67,0.0,-0.99379,0.0,1.10438]
[1779978672693,59.33,72912.67,0.0,-0.99379,0.0,1.10438]
[1779978672720,59.33,72912.67,0.0,-0.99379,0.0,1.10438]
[1779978674022,59.33,72907.56,0.0,-0.99382,0.0,1.10053]
[1779978675819,59.33,72907.56,0.0,-0.99382,0.0,1.10053]
[1779978675969,59.33,72906.66,0.0,-0.99382,0.0,1.09986]
[1779978676331,59.33,72906.66,0.0,-0.99382,0.0,1.09986]
[1779978676469,59.33,72906.66,0.0,-0.99382,0.0,1.09986]
[1779978676645,59.33,72908.31,0.0,-0.99381,0.0,1.1011]
[1779978679061,59.33,72910.76,0.0,-0.9938,0.0,1.10294]
[1779978681058,59.33,72909.95,0.0,-0.99381,0.0,1.10233]
[1779978681218,59.33,72909.95,0.0,-0.99381,0.0,1.10233]
[1779978681252,59.33,72911.66,0.0,-0.9938,0.0,1.10362]
[1779978682834,59.33,72911.66,0.0,-0.9938,0.0,1.10362]
[1779978682969,59.33,72910.28,0.0,-0.99381,0.0,1.10258]
[1779978685104,59.33,72886.46,0.0,-0.99392,0.0,1.08478]
[1779978686111,59.33,72875.77,0.0,-0.99396,0.0,1.07687]
[1779978687118,59.33,72875.07,0.0,-0.99397,0.0,1.07635]
[1779978689134,59.33,72872.4,0.0,-0.99398,0.0,1.07438]
[1779978694169,59.33,72872.04,0.0,-0.99399,0.0,1.0731]
[1779978699205,59.33,72869.5,0.0,-0.994,0.0,1.07124]
[1779978702226,59.33,72860.66,0.0,-0.99404,0.0,1.06476]
[1779978703233,59.33,72859.33,0.0,-0.99405,0.0,1.06379]
[1779978708268,59.33,72872.79,0.0,-0.99398,0.0,1.07365]
[1779978709275,59.33,72872.48,0.0,-0.99399,0.0,1.07343]
[1779978710282,59.33,72865.87,0.0,-0.99402,0.0,1.06857]
[1779978711290,59.33,72859.11,0.0,-0.99405,0.0,1.06362]
[1779978712297,59.33,72856.61,0.0,-0.99406,0.0,1.0618]
[1779978713527,59.33,72856.61,0.0,-0.99406,0.0,1.0618]
[1779978713726,59.33,72856.61,0.0,-0.99406,0.0,1.0618]
[1779978713777,59.33,72856.62,0.0,-0.99406,0.0,1.06181]
[1779978715664,59.33,72855.87,0.0,-0.99406,0.0,1.06126]
[1779978715719,59.33,72855.87,0.0,-0.99406,0.0,1.06126]
[1779978720370,59.33,72852.65,0.0,-0.99408,0.0,1.05892]
[1779978721367,59.33,72822.1,0.0,-0.99421,0.0,1.03688]
[1779978722818,59.33,72822.1,0.0,-0.99421,0.0,1.03688]
[1779978722866,59.33,72823.29,0.0,-0.99421,0.0,1.03773]
[1779978723388,59.33,72828.44,0.0,-0.99418,0.0,1.04142]
[1779978724389,59.33,72839.64,0.0,-0.99413,0.0,1.04948]
[1779978725396,59.33,72835.12,0.0,-0.99415,0.0,1.04622]
[1779978726047,59.33,72835.12,0.0,-0.99415,0.0,1.04622]
[1779978726403,59.33,72829.12,0.0,-0.99418,0.0,1.04191]
[1779978727409,59.33,72826.87,0.0,-0.99419,0.0,1.04029]
[1779978730437,59.33,72829.49,0.0,-0.99418,0.0,1.04217]
[1779978733459,59.33,72819.23,0.0,-0.99422,0.0,1.03483]
[1779978734466,59.33,72813.25,0.0,-0.99425,0.0,1.03057]
[1779978735131,59.33,72813.25,0.0,-0.99425,0.0,1.03057]
[1779978735473,59.33,72798.89,0.0,-0.99431,0.0,1.02039]
[1779978736481,59.33,72797.63,0.0,-0.99432,0.0,1.0195]
[1779978737488,59.33,72801.34,0.0,-0.9943,0.0,1.02212]
[1779978738507,59.33,72807.82,0.0,-0.99427,0.0,1.02671]
[1779978739148,59.33,72807.82,0.0,-0.99427,0.0,1.02671]
[1779978739506,59.33,72805.86,0.0,-0.99428,0.0,1.02532]
[1779978742527,59.33,72803.39,0.0,-0.99429,0.0,1.02357]
[1779978747562,59.33,72804.4,0.0,-0.99429,0.0,1.02428]
[1779978749576,59.33,72802.41,0.0,-0.9943,0.0,1.02288]
[1779978752597,59.33,72806.62,0.0,-0.99428,0.0,1.02487]
[1779978753608,59.33,72812.23,0.0,-0.99426,0.0,1.02885]
[1779978754616,59.33,72814.94,0.0,-0.99425,0.0,1.03078]
[1779978755623,59.33,72818.83,0.0,-0.99423,0.0,1.03355]
[1779978757638,59.33,72822.41,0.0,-0.99422,0.0,1.03611]
[1779978758644,59.33,72826.2,0.0,-0.9942,0.0,1.03882]
[1779978759651,59.33,72823.26,0.0,-0.99421,0.0,1.03672]
[1779978760658,59.33,72817.25,0.0,-0.99424,0.0,1.03243]
[1779978762672,59.33,72823.59,0.0,-0.99421,0.0,1.03695]
[1779978764687,59.33,72813.36,0.0,-0.99426,0.0,1.02966]
[1779978765693,59.33,72803.6,0.0,-0.9943,0.0,1.02274]
[1779978766700,59.33,72797.02,0.0,-0.99433,0.0,1.01809]
[1779978767707,59.33,72797.34,0.0,-0.99433,0.0,1.01832]
[1779978769721,59.33,72802.77,0.0,-0.9943,0.0,1.02215]
[1779978770728,59.33,72809.3,0.0,-0.99427,0.0,1.02677]
[1779978771735,59.33,72813.16,0.0,-0.99426,0.0,1.02952]
[1779978776397,59.33,72813.87,0.0,-0.99425,0.0,1.03002]
[1779978776470,59.33,72813.87,0.0,-0.99425,0.0,1.03002]
[1779978776770,59.33,72816.66,0.0,-0.99424,0.0,1.03201]
[1779978778408,59.33,72816.97,0.0,-0.99424,0.0,1.03223]
[1779978778469,59.33,72816.97,0.0,-0.99424,0.0,1.03223]
[1779978779791,59.33,72804.94,0.0,-0.99429,0.0,1.02369]
[1779978780797,59.33,72799.94,0.0,-0.99431,0.0,1.02015]
[1779978781805,59.33,72805.89,0.0,-0.99429,0.0,1.02436]
[1779978782812,59.33,72810.83,0.0,-0.99427,0.0,1.02786]
[1779978783231,59.33,72810.83,0.0,-0.99427,0.0,1.02786]
[1779978783469,59.33,72810.83,0.0,-0.99427,0.0,1.02786]
[1779978783819,59.33,72810.63,0.0,-0.99427,0.0,1.02772]
[1779978784699,59.33,72810.63,0.0,-0.99427,0.0,1.02772]
[1779978784724,59.33,72810.63,0.0,-0.99427,0.0,1.02772]
[1779978786001,59.33,72810.84,0.0,-0.99427,0.0,1.02787]
[1779978786005,59.33,72804.4,0.0,-0.99429,0.0,1.0233]
[1779978786841,59.33,72793.41,0.0,-0.99434,0.0,1.01555]
[1779978787849,59.33,72796.4,0.0,-0.99433,0.0,1.01766]
[1779978788855,59.33,72797.0,0.0,-0.99433,0.0,1.01808]
[1779978790186,59.33,72796.47,0.0,-0.99433,0.0,1.01771]
[1779978790465,59.33,72796.47,0.0,-0.99433,0.0,1.01771]
[1779978790869,59.33,72795.97,0.0,-0.99433,0.0,1.01735]
[1779978792883,59.33,72798.15,0.0,-0.99432,0.0,1.01889]
[1779978793890,59.33,72818.86,0.0,-0.99423,0.0,1.03357]
[1779978794945,59.33,72818.86,0.0,-0.99423,0.0,1.03357]
[1779978795019,59.33,72837.51,0.0,-0.99415,0.0,1.04695]
[1779978795908,59.33,72838.34,0.0,-0.99414,0.0,1.04755]
[1779978796915,59.33,72831.03,0.0,-0.99418,0.0,1.04229]
[1779978797462,59.33,72831.03,0.0,-0.99418,0.0,1.04229]
[1779978797922,59.33,72826.26,0.0,-0.9942,0.0,1.03886]
[1779978798929,59.33,72826.84,0.0,-0.9942,0.0,1.03928]
[1779978799937,59.33,72828.64,0.0,-0.99419,0.0,1.04057]
[1779978800944,59.33,72836.96,0.0,-0.99415,0.0,1.04655]
[1779978801951,59.33,72843.24,0.0,-0.99412,0.0,1.05109]
[1779978802958,59.33,72847.26,0.0,-0.99411,0.0,1.054]
[1779978804972,59.33,72845.68,0.0,-0.99411,0.0,1.05285]
[1779978805979,59.33,72843.28,0.0,-0.99412,0.0,1.05111]
[1779978810010,59.33,72845.35,0.0,-0.99411,0.0,1.05261]
[1779978812045,59.33,72853.75,0.0,-0.99408,0.0,1.0577]
[1779978813039,59.33,72877.16,0.0,-0.99398,0.0,1.07484]
[1779978814048,59.33,72884.33,0.0,-0.99394,0.0,1.08013]
[1779978816128,59.33,72884.33,0.0,-0.99394,0.0,1.08013]
[1779978816108,59.33,72909.11,0.0,-0.99383,0.0,1.0986]
[1779978817111,59.33,72908.81,0.0,-0.99383,0.0,1.09837]
[1779978818118,59.33,72909.27,0.0,-0.99383,0.0,1.09872]
[1779978819135,59.33,72909.27,0.0,-0.99383,0.0,1.09872]
[1779978820133,59.33,72909.24,0.0,-0.99383,0.0,1.09869]
[1779978821139,59.33,72906.92,0.0,-0.99384,0.0,1.09695]
[1779978822146,59.33,72904.55,0.0,-0.99385,0.0,1.09518]
[1779978823153,59.33,72895.64,0.0,-0.99389,0.0,1.08853]
[1779978824328,59.33,72892.26,0.0,-0.99391,0.0,1.08601]
[1779978828198,59.33,72906.82,0.0,-0.99384,0.0,1.09688]
[1779978829199,59.33,72904.74,0.0,-0.99385,0.0,1.09532]
[1779978831217,59.33,72901.72,0.0,-0.99386,0.0,1.09306]
[1779978832231,59.33,72897.13,0.0,-0.99388,0.0,1.08964]
[1779978833238,59.33,72892.49,0.0,-0.9939,0.0,1.08618]
[1779978837266,59.33,72900.37,0.0,-0.99387,0.0,1.09205]
[1779978838273,59.33,72902.81,0.0,-0.99386,0.0,1.09388]
[1779978839280,59.33,72900.18,0.0,-0.99387,0.0,1.09191]
[1779978842302,59.33,72897.86,0.0,-0.99388,0.0,1.09018]
[1779978845326,59.33,72881.28,0.0,-0.99396,0.0,1.07788]
[1779978846333,59.33,72873.85,0.0,-0.99399,0.0,1.0724]
[1779978847341,59.33,72867.84,0.0,-0.99402,0.0,1.06799]
[1779978849094,59.33,72861.19,0.0,-0.99405,0.0,1.06313]
[1779978849355,59.33,72859.62,0.0,-0.99405,0.0,1.06198]
[1779978850362,59.33,72857.38,0.0,-0.99407,0.0,1.06035]
[1779978852377,59.33,72851.6,0.0,-0.99409,0.0,1.05614]
[1779978853384,59.33,72849.08,0.0,-0.9941,0.0,1.05431]
[1779978856405,59.33,72845.45,0.0,-0.99412,0.0,1.05168]
[1779978857412,59.33,72840.77,0.0,-0.99414,0.0,1.0483]
[1779978858419,59.33,72838.46,0.0,-0.99415,0.0,1.04663]
[1779978860437,59.33,72835.48,0.0,-0.99416,0.0,1.04449]
[1779978861447,59.33,72839.0,0.0,-0.99415,0.0,1.04702]
[1779978863460,59.33,72841.8,0.0,-0.99413,0.0,1.04904]
[1779978864467,59.33,72846.45,0.0,-0.99411,0.0,1.05241]
[1779978865474,59.33,72839.57,0.0,-0.99414,0.0,1.04744]
[1779978866481,59.33,72840.15,0.0,-0.99414,0.0,1.04785]
[1779978871516,59.33,72842.28,0.0,-0.99414,0.0,1.04839]
[1779978872972,59.33,72842.28,0.0,-0.99414,0.0,1.04839]
[1779978873069,59.33,72842.86,0.0,-0.99414,0.0,1.04881]
[1779978873218,59.33,72842.86,0.0,-0.99414,0.0,1.04881]
[1779978873529,59.33,72846.33,0.0,-0.99412,0.0,1.05132]
[1779978874383,59.33,72846.33,0.0,-0.99412,0.0,1.05132]
[1779978874468,59.33,72846.33,0.0,-0.99412,0.0,1.05132]
[1779978876551,59.33,72850.87,0.0,-0.9941,0.0,1.05461]
[1779978877558,59.33,72855.26,0.0,-0.99408,0.0,1.0578]
[1779978878565,59.33,72848.65,0.0,-0.99411,0.0,1.053]
[1779978879571,59.33,72843.09,0.0,-0.99413,0.0,1.04898]
[1779978881192,59.33,72843.09,0.0,-0.99413,0.0,1.04898]
[1779978881222,59.33,72842.86,0.0,-0.99414,0.0,1.04881]
[1779978881586,59.33,72842.31,0.0,-0.99414,0.0,1.04841]
[1779978882582,59.33,72842.31,0.0,-0.99414,0.0,1.04841]
[1779978882732,59.33,72842.31,0.0,-0.99414,0.0,1.04841]
[1779978883600,59.33,72844.05,0.0,-0.99413,0.0,1.04967]
[1779978886621,59.33,72845.79,0.0,-0.99412,0.0,1.05093]
[1779978889594,59.33,72847.18,0.0,-0.99412,0.0,1.05193]
[1779978889718,59.33,72847.18,0.0,-0.99412,0.0,1.05193]
[1779978889802,59.33,72846.08,0.0,-0.99412,0.0,1.05114]
[1779978891232,59.33,72845.43,0.0,-0.99412,0.0,1.05067]
[1779978891661,59.33,72840.15,0.0,-0.99415,0.0,1.04686]
[1779978892668,59.33,72837.8,0.0,-0.99416,0.0,1.04516]
[1779978893682,59.33,72834.96,0.0,-0.99417,0.0,1.04312]
[1779978894836,59.33,72834.96,0.0,-0.99417,0.0,1.04312]
[1779978894901,59.33,72827.34,0.0,-0.9942,0.0,1.03765]
[1779978895694,59.33,72824.85,0.0,-0.99422,0.0,1.03587]
[1779978897708,59.33,72817.08,0.0,-0.99425,0.0,1.03033]
[1779978898715,59.33,72809.12,0.0,-0.99428,0.0,1.02468]
[1779978899722,59.33,72806.66,0.0,-0.9943,0.0,1.02294]
[1779978902754,59.33,72784.38,0.0,-0.99439,0.0,1.00728]
[1779978903765,59.33,72778.56,0.0,-0.99442,0.0,1.00322]
[1779978906216,59.33,72783.03,0.0,-0.9944,0.0,1.00634]
[1779978906783,59.33,72792.7,0.0,-0.99436,0.0,1.01311]
[1779978907791,59.33,72795.33,0.0,-0.99434,0.0,1.01495]
[1779978908798,59.33,72797.81,0.0,-0.99433,0.0,1.0167]
[1779978910812,59.33,72795.45,0.0,-0.99434,0.0,1.01504]
[1779978911819,59.33,72789.38,0.0,-0.99437,0.0,1.01078]
[1779978912826,59.33,72777.08,0.0,-0.99442,0.0,1.00219]
[1779978913834,59.33,72775.62,0.0,-0.99443,0.0,1.00118]
[1779978914840,59.33,72768.62,0.0,-0.99446,0.0,0.99633]
[1779978915846,59.33,72759.89,0.0,-0.9945,0.0,0.9903]
[1779978916854,59.33,72770.55,0.0,-0.99445,0.0,0.99766]
[1779978917861,59.33,72770.64,0.0,-0.99445,0.0,0.99773]
[1779978918868,59.33,72766.8,0.0,-0.99447,0.0,0.99507]
[1779978919875,59.33,72769.77,0.0,-0.99445,0.0,0.99712]
[1779978920882,59.33,72768.15,0.0,-0.99446,0.0,0.996]
[1779978921888,59.33,72761.84,0.0,-0.99449,0.0,0.99164]
[1779978922908,59.33,72758.46,0.0,-0.9945,0.0,0.98932]
[1779978923910,59.33,72761.33,0.0,-0.99449,0.0,0.99129]
[1779978924918,59.33,72776.38,0.0,-0.99443,0.0,1.00171]
[1779978925925,59.33,72789.84,0.0,-0.99437,0.0,1.0111]
[1779978926932,59.33,72790.4,0.0,-0.99437,0.0,1.01149]
[1779978930960,59.33,72794.0,0.0,-0.99435,0.0,1.01402]
[1779978931967,59.33,72796.87,0.0,-0.99434,0.0,1.01506]
[1779978932974,59.33,72805.68,0.0,-0.9943,0.0,1.02127]
[1779978933981,59.33,72815.22,0.0,-0.99426,0.0,1.02802]
[1779978934988,59.33,72823.97,0.0,-0.99422,0.0,1.03425]
[1779978935995,59.33,72831.66,0.0,-0.99419,0.0,1.03976]
[1779978937002,59.33,72832.5,0.0,-0.99419,0.0,1.04036]
[1779978938009,59.33,72836.08,0.0,-0.99417,0.0,1.04293]
[1779978939016,59.33,72838.65,0.0,-0.99416,0.0,1.04478]
[1779978940036,59.33,72832.14,0.0,-0.99419,0.0,1.0401]
[1779978943058,59.33,72829.87,0.0,-0.9942,0.0,1.03847]
[1779978948093,59.33,72831.53,0.0,-0.99419,0.0,1.03966]
[1779978950107,59.33,72828.05,0.0,-0.99421,0.0,1.03717]
[1779978951776,59.33,72829.29,0.0,-0.9942,0.0,1.03806]
[1779978951969,59.33,72829.29,0.0,-0.9942,0.0,1.03806]
[1779978952121,59.33,72830.19,0.0,-0.9942,0.0,1.0387]
[1779978953128,59.33,72832.29,0.0,-0.99419,0.0,1.04021]
[1779978954061,59.33,72832.29,0.0,-0.99419,0.0,1.04021]
[1779978954218,59.33,72832.29,0.0,-0.99419,0.0,1.04021]
[1779978957156,59.33,72830.5,0.0,-0.9942,0.0,1.03892]
[1779978957414,59.33,72830.5,0.0,-0.9942,0.0,1.03892]
[1779978957468,59.33,72830.5,0.0,-0.9942,0.0,1.03892]
[1779978958164,59.33,72829.05,0.0,-0.9942,0.0,1.03789]
[1779978958755,59.33,72829.05,0.0,-0.9942,0.0,1.03789]
[1779978958968,59.33,72829.05,0.0,-0.9942,0.0,1.03789]
[1779978960177,59.33,72830.45,0.0,-0.9942,0.0,1.03889]
[1779978963216,59.33,72815.84,0.0,-0.99426,0.0,1.02846]
[1779978964217,59.33,72800.51,0.0,-0.99433,0.0,1.01762]
[1779978965231,59.33,72799.6,0.0,-0.99433,0.0,1.01698]
[1779978966237,59.33,72802.3,0.0,-0.99432,0.0,1.01888]
[1779978967245,59.33,72798.24,0.0,-0.99434,0.0,1.01602]
[1779978968252,59.33,72791.2,0.0,-0.99437,0.0,1.01108]
[1779978970267,59.33,72788.5,0.0,-0.99438,0.0,1.00919]
[1779978971274,59.33,72784.22,0.0,-0.9944,0.0,1.0062]
[1779978975303,59.33,72787.12,0.0,-0.99439,0.0,1.00823]
[1779978976309,59.33,72781.3,0.0,-0.99441,0.0,1.00416]
[1779978977317,59.33,72774.4,0.0,-0.99444,0.0,0.99937]
[1779978978327,59.33,72776.27,0.0,-0.99443,0.0,1.00067]
[1779978979331,59.33,72778.22,0.0,-0.99442,0.0,1.00202]
[1779978980339,59.33,72786.26,0.0,-0.99439,0.0,1.00762]
[1779978981345,59.33,72786.59,0.0,-0.99439,0.0,1.00785]
[1779978982390,59.33,72786.59,0.0,-0.99439,0.0,1.00785]
[1779978982472,59.33,72786.59,0.0,-0.99439,0.0,1.00785]
[1779978982491,59.33,72786.54,0.0,-0.99439,0.0,1.00782]
[1779978983359,59.33,72764.51,0.0,-0.99448,0.0,0.99253]
[1779978984367,59.33,72756.34,0.0,-0.99452,0.0,0.9869]
[1779978985374,59.33,72751.95,0.0,-0.99453,0.0,0.98389]
[1779978986388,59.33,72753.9,0.0,-0.99453,0.0,0.98523]
[1779978987395,59.33,72746.96,0.0,-0.99456,0.0,0.98048]
[1779978988402,59.33,72738.52,0.0,-0.99459,0.0,0.97473]
[1779978989409,59.33,72737.65,0.0,-0.99459,0.0,0.97414]
[1779978990417,59.33,72741.85,0.0,-0.99458,0.0,0.977]
[1779978991423,59.33,72754.67,0.0,-0.99453,0.0,0.9848]
[1779978992430,59.33,72759.44,0.0,-0.99451,0.0,0.98808]
[1779978993437,59.33,72756.59,0.0,-0.99452,0.0,0.98612]
[1779978995451,59.33,72766.39,0.0,-0.99448,0.0,0.99286]
[1779978996458,59.33,72764.11,0.0,-0.99449,0.0,0.99129]
[1779978997465,59.33,72765.59,0.0,-0.99448,0.0,0.99231]
[1779979000486,59.33,72767.86,0.0,-0.99447,0.0,0.99388]
[1779979001910,59.33,72767.86,0.0,-0.99447,0.0,0.99388]
[1779979001968,59.33,72767.86,0.0,-0.99447,0.0,0.99388]
[1779979003576,59.33,72775.55,0.0,-0.99444,0.0,0.9992]
[1779979004533,59.33,72781.39,0.0,-0.99441,0.0,1.00326]
[1779979005540,59.33,72781.7,0.0,-0.99441,0.0,1.00347]
[1779979006547,59.33,72786.21,0.0,-0.99439,0.0,1.00662]
[1779979008561,59.33,72790.77,0.0,-0.99437,0.0,1.00981]
[1779979010027,59.33,72790.77,0.0,-0.99437,0.0,1.00981]
[1779979010222,59.33,72790.77,0.0,-0.99437,0.0,1.00981]
[1779979010313,59.33,72790.32,0.0,-0.99438,0.0,1.00949]
[1779979012590,59.33,72792.99,0.0,-0.99437,0.0,1.01136]
[1779979013955,59.33,72792.99,0.0,-0.99437,0.0,1.01136]
[1779979013968,59.33,72792.99,0.0,-0.99437,0.0,1.01136]
[1779979014057,59.33,72793.65,0.0,-0.99436,0.0,1.01182]
[1779979015620,59.33,72799.36,0.0,-0.99434,0.0,1.01583]
[1779979016620,59.33,72803.89,0.0,-0.99432,0.0,1.01902]
[1779979017627,59.33,72806.35,0.0,-0.99431,0.0,1.02076]
[1779979018634,59.33,72807.5,0.0,-0.9943,0.0,1.02157]
[1779979019641,59.33,72805.96,0.0,-0.99431,0.0,1.02048]
[1779979021179,59.33,72805.96,0.0,-0.99431,0.0,1.02048]
[1779979021227,59.33,72805.96,0.0,-0.99431,0.0,1.02048]
[1779979021655,59.33,72802.76,0.0,-0.99432,0.0,1.01823]
[1779979023669,59.33,72815.59,0.0,-0.99427,0.0,1.0273]
[1779979024676,59.33,72821.97,0.0,-0.99424,0.0,1.03184]
[1779979026690,59.33,72821.61,0.0,-0.99424,0.0,1.03158]
[1779979027697,59.33,72818.32,0.0,-0.99425,0.0,1.02924]
[1779979028704,59.33,72815.57,0.0,-0.99427,0.0,1.02729]
[1779979029711,59.33,72817.23,0.0,-0.99426,0.0,1.02847]
[1779979030718,59.33,72819.58,0.0,-0.99425,0.0,1.03014]
[1779979032016,59.33,72819.58,0.0,-0.99425,0.0,1.03014]
[1779979032221,59.33,72819.58,0.0,-0.99425,0.0,1.03014]
[1779979032732,59.33,72822.99,0.0,-0.99423,0.0,1.03257]
[1779979033739,59.33,72838.25,0.0,-0.99417,0.0,1.04349]
[1779979034746,59.33,72844.3,0.0,-0.99414,0.0,1.04785]
[1779979035755,59.33,72840.16,0.0,-0.99416,0.0,1.04487]
[1779979036762,59.33,72836.4,0.0,-0.99418,0.0,1.04216]
[1779979037768,59.33,72834.65,0.0,-0.99418,0.0,1.04091]
[1779979038775,59.33,72818.06,0.0,-0.99426,0.0,1.02906]
[1779979040790,59.33,72819.12,0.0,-0.99425,0.0,1.02981]
[1779979041797,59.33,72815.44,0.0,-0.99427,0.0,1.02719]
[1779979042805,59.33,72812.07,0.0,-0.99428,0.0,1.0248]
[1779979043812,59.33,72814.27,0.0,-0.99427,0.0,1.02636]
[1779979045826,59.33,72812.86,0.0,-0.99428,0.0,1.02536]
[1779979046713,59.33,72812.86,0.0,-0.99428,0.0,1.02536]
[1779979046721,59.33,72812.86,0.0,-0.99428,0.0,1.02536]
[1779979046833,59.33,72814.14,0.0,-0.99427,0.0,1.02627]
[1779979050223,59.33,72814.03,0.0,-0.99427,0.0,1.02619]
[1779979050304,59.33,72818.31,0.0,-0.99426,0.0,1.02923]
[1779979050861,59.33,72816.23,0.0,-0.99426,0.0,1.02776]
[1779979052221,59.33,72816.23,0.0,-0.99426,0.0,1.02776]
[1779979052372,59.33,72816.23,0.0,-0.99426,0.0,1.02776]
[1779979052320,59.33,72813.69,0.0,-0.99428,0.0,1.02497]
[1779979052470,59.33,72813.69,0.0,-0.99428,0.0,1.02497]
[1779979056985,59.33,72813.44,0.0,-0.99428,0.0,1.02479]
[1779979057224,59.33,72813.44,0.0,-0.99428,0.0,1.02479]
[1779979057912,59.33,72822.2,0.0,-0.99424,0.0,1.03101]
[1779979059433,59.33,72820.27,0.0,-0.99425,0.0,1.02964]
[1779979059470,59.33,72820.27,0.0,-0.99425,0.0,1.02964]
[1779979059926,59.33,72816.72,0.0,-0.99427,0.0,1.02712]
[1779979061713,59.33,72819.09,0.0,-0.99426,0.0,1.0288]
[1779979061718,59.33,72819.09,0.0,-0.99426,0.0,1.0288]
[1779979061940,59.33,72819.2,0.0,-0.99426,0.0,1.02888]
[1779979064962,59.33,72821.88,0.0,-0.99424,0.0,1.03079]
[1779979065968,59.33,72831.37,0.0,-0.9942,0.0,1.03756]
[1779979066975,59.33,72843.05,0.0,-0.99415,0.0,1.04595]
[1779979068989,59.33,72842.55,0.0,-0.99415,0.0,1.04559]
[1779979069996,59.33,72834.88,0.0,-0.99419,0.0,1.04008]
[1779979071003,59.33,72833.36,0.0,-0.99419,0.0,1.03899]
[1779979073543,59.33,72833.98,0.0,-0.99419,0.0,1.03943]
[1779979073719,59.33,72833.98,0.0,-0.99419,0.0,1.03943]
[1779979076042,59.33,72838.56,0.0,-0.99417,0.0,1.04272]
[1779979077049,59.33,72832.91,0.0,-0.9942,0.0,1.03867]
[1779979078056,59.33,72829.08,0.0,-0.99421,0.0,1.03592]
[1779979079395,59.33,72829.08,0.0,-0.99421,0.0,1.03592]
[1779979079467,59.33,72829.08,0.0,-0.99421,0.0,1.03592]
[1779979081079,59.33,72820.38,0.0,-0.99425,0.0,1.02972]
[1779979082085,59.33,72813.41,0.0,-0.99428,0.0,1.02477]
[1779979083162,59.33,72813.41,0.0,-0.99428,0.0,1.02477]
[1779979083219,59.33,72813.41,0.0,-0.99428,0.0,1.02477]
[1779979083260,59.33,72814.05,0.0,-0.99428,0.0,1.02522]
[1779979087408,59.33,72813.98,0.0,-0.99428,0.0,1.02518]
[1779979087468,59.33,72813.98,0.0,-0.99428,0.0,1.02518]
[1779979087445,59.33,72813.52,0.0,-0.99428,0.0,1.02485]
[1779979091148,59.33,72805.55,0.0,-0.99432,0.0,1.01921]
[1779979092155,59.33,72797.48,0.0,-0.99435,0.0,1.01354]
[1779979093162,59.33,72796.66,0.0,-0.99435,0.0,1.01296]
[1779979096183,59.33,72792.17,0.0,-0.99437,0.0,1.00981]
[1779979097190,59.33,72789.31,0.0,-0.99439,0.0,1.00781]
[1779979099204,59.33,72791.97,0.0,-0.99437,0.0,1.00967]
[1779979101218,59.33,72789.33,0.0,-0.99439,0.0,1.00783]
[1779979104334,59.33,72788.06,0.0,-0.99439,0.0,1.00694]
[1779979104471,59.33,72788.06,0.0,-0.99439,0.0,1.00694]
[1779979105246,59.33,72783.91,0.0,-0.99441,0.0,1.00405]
[1779979107260,59.33,72787.0,0.0,-0.9944,0.0,1.0062]
[1779979107501,59.33,72787.0,0.0,-0.9944,0.0,1.0062]
[1779979107719,59.33,72787.0,0.0,-0.9944,0.0,1.0062]
[1779979108282,59.33,72780.94,0.0,-0.99442,0.0,1.00198]
[1779979109283,59.33,72764.48,0.0,-0.99449,0.0,0.99059]
[1779979110289,59.33,72762.56,0.0,-0.9945,0.0,0.98926]
[1779979111296,59.33,72764.99,0.0,-0.9945,0.0,0.98998]
[1779979113313,59.33,72769.83,0.0,-0.99447,0.0,0.99332]
[1779979114317,59.33,72766.54,0.0,-0.99449,0.0,0.99105]
[1779979118345,59.33,72771.23,0.0,-0.99447,0.0,0.99428]
[1779979119352,59.33,72780.04,0.0,-0.99443,0.0,1.00039]
[1779979120358,59.33,72781.72,0.0,-0.99442,0.0,1.00155]
[1779979121372,59.33,72772.88,0.0,-0.99446,0.0,0.99542]
[1779979122379,59.33,72774.91,0.0,-0.99445,0.0,0.99683]
[1779979125401,59.33,72780.18,0.0,-0.99443,0.0,1.00048]
[1779979126408,59.33,72783.56,0.0,-0.99442,0.0,1.00283]
[1779979126626,59.33,72783.56,0.0,-0.99442,0.0,1.00283]
[1779979126720,59.33,72783.56,0.0,-0.99442,0.0,1.00283]
[1779979127415,59.33,72786.61,0.0,-0.9944,0.0,1.00496]
[1779979132023,59.33,72788.94,0.0,-0.99439,0.0,1.00658]
[1779979132218,59.33,72788.94,0.0,-0.99439,0.0,1.00658]
[1779979132454,59.33,72790.24,0.0,-0.99439,0.0,1.00749]
[1779979134469,59.33,72797.78,0.0,-0.99435,0.0,1.01277]
[1779979136483,59.33,72806.61,0.0,-0.99432,0.0,1.01898]
[1779979137490,59.33,72808.68,0.0,-0.99431,0.0,1.02044]
[1779979141533,59.33,72830.69,0.0,-0.99421,0.0,1.03608]
[1779979142536,59.33,72842.82,0.0,-0.99416,0.0,1.04479]
[1779979143543,59.33,72847.3,0.0,-0.99414,0.0,1.04802]
[1779979144558,59.33,72839.99,0.0,-0.99417,0.0,1.04275]
[1779979145557,59.33,72837.94,0.0,-0.99418,0.0,1.04128]
[1779979146564,59.33,72843.33,0.0,-0.99416,0.0,1.04516]
[1779979147571,59.33,72846.56,0.0,-0.99414,0.0,1.04748]
[1779979152610,59.33,72839.39,0.0,-0.99417,0.0,1.04232]
[1779979154620,59.33,72834.76,0.0,-0.99419,0.0,1.039]
[1779979159656,59.33,72834.58,0.0,-0.99419,0.0,1.03887]
[1779979161457,59.33,72834.58,0.0,-0.99419,0.0,1.03887]
[1779979161470,59.33,72834.58,0.0,-0.99419,0.0,1.03887]
[1779979162677,59.33,72828.72,0.0,-0.99422,0.0,1.03468]
[1779979164692,59.33,72820.83,0.0,-0.99425,0.0,1.02905]
[1779979165698,59.33,72810.99,0.0,-0.9943,0.0,1.02208]
[1779979166705,59.33,72808.06,0.0,-0.99431,0.0,1.02001]
[1779979169485,59.33,72807.78,0.0,-0.99431,0.0,1.01981]
[1779979169728,59.33,72808.45,0.0,-0.99431,0.0,1.02028]
[1779979170733,59.33,72813.03,0.0,-0.99429,0.0,1.02352]
[1779979174761,59.33,72801.89,0.0,-0.99434,0.0,1.01468]
[1779979175768,59.33,72796.05,0.0,-0.99437,0.0,1.01058]
[1779979178789,59.33,72797.94,0.0,-0.99436,0.0,1.01191]
[1779979181482,59.33,72798.19,0.0,-0.99436,0.0,1.01208]
[1779979181720,59.33,72798.96,0.0,-0.99436,0.0,1.01262]
[1779979185838,59.33,72803.81,0.0,-0.99433,0.0,1.01603]
[1779979188078,59.33,72803.48,0.0,-0.99434,0.0,1.0158]
[1779979188219,59.33,72803.48,0.0,-0.99434,0.0,1.0158]
[1779979189868,59.33,72806.33,0.0,-0.99432,0.0,1.01781]
[1779979194015,59.33,72807.34,0.0,-0.99432,0.0,1.01852]
[1779979194224,59.33,72807.34,0.0,-0.99432,0.0,1.01852]
[1779979194303,59.33,72807.4,0.0,-0.99432,0.0,1.01856]
[1779979194903,59.33,72794.44,0.0,-0.99437,0.0,1.00946]
[1779979195910,59.33,72779.85,0.0,-0.99444,0.0,0.99929]
[1779979196917,59.33,72781.55,0.0,-0.99443,0.0,1.00047]
[1779979201952,59.33,72776.46,0.0,-0.99445,0.0,0.99694]
[1779979203620,59.33,72776.46,0.0,-0.99445,0.0,0.99694]
[1779979203720,59.33,72777.43,0.0,-0.99445,0.0,0.99761]
[1779979204973,59.33,72768.39,0.0,-0.99449,0.0,0.99136]
[1779979205980,59.33,72760.28,0.0,-0.99452,0.0,0.98578]
[1779979206987,59.33,72760.57,0.0,-0.99452,0.0,0.98598]
[1779979207994,59.33,72760.2,0.0,-0.99452,0.0,0.98573]
[1779979209001,59.33,72762.77,0.0,-0.99451,0.0,0.98749]
[1779979211163,59.33,72762.87,0.0,-0.99451,0.0,0.98756]
[1779979211218,59.33,72762.87,0.0,-0.99451,0.0,0.98756]
[1779979213031,59.33,72770.33,0.0,-0.99448,0.0,0.9927]
[1779979215044,59.33,72772.29,0.0,-0.99447,0.0,0.99405]
[1779979217282,59.33,72772.44,0.0,-0.99447,0.0,0.99416]
[1779979217468,59.33,72772.44,0.0,-0.99447,0.0,0.99416]
[1779979217569,59.33,72773.06,0.0,-0.99447,0.0,0.99459]
[1779979218065,59.33,72780.8,0.0,-0.99443,0.0,0.99995]
[1779979219074,59.33,72791.81,0.0,-0.99439,0.0,1.00762]
[1779979220081,59.33,72806.94,0.0,-0.99432,0.0,1.01824]
[1779979221088,59.33,72811.81,0.0,-0.9943,0.0,1.02167]
[1779979222118,59.33,72815.76,0.0,-0.99428,0.0,1.02447]
[1779979223114,59.33,72804.54,0.0,-0.99433,0.0,1.01655]
[1779979225128,59.33,72804.98,0.0,-0.99433,0.0,1.01686]
[1779979227143,59.33,72811.81,0.0,-0.9943,0.0,1.02167]
[1779979229157,59.33,72816.83,0.0,-0.99428,0.0,1.02523]
[1779979231172,59.33,72832.8,0.0,-0.99421,0.0,1.03561]
[1779979232179,59.33,72845.0,0.0,-0.99416,0.0,1.04436]
[1779979233186,59.33,72844.09,0.0,-0.99416,0.0,1.04371]
[1779979234193,59.33,72847.23,0.0,-0.99415,0.0,1.04597]
[1779979235204,59.33,72852.66,0.0,-0.99412,0.0,1.04989]
[1779979236211,59.33,72857.5,0.0,-0.9941,0.0,1.05339]
[1779979237218,59.33,72854.27,0.0,-0.99412,0.0,1.05105]
[1779979239232,59.33,72858.47,0.0,-0.9941,0.0,1.0541]
[1779979240239,59.33,72863.22,0.0,-0.99408,0.0,1.05755]
[1779979241246,59.33,72870.87,0.0,-0.99404,0.0,1.06313]
[1779979242253,59.33,72877.41,0.0,-0.99401,0.0,1.06791]
[1779979243260,59.33,72877.25,0.0,-0.99401,0.0,1.0678]
[1779979245276,59.33,72879.97,0.0,-0.994,0.0,1.06979]
[1779979248297,59.33,72902.35,0.0,-0.9939,0.0,1.08633]
[1779979249313,59.33,72902.35,0.0,-0.9939,0.0,1.08633]
[1779979249332,59.33,72892.46,0.0,-0.99394,0.0,1.079]
[1779979250313,59.33,72888.9,0.0,-0.99396,0.0,1.07637]
[1779979251664,59.33,72888.9,0.0,-0.99396,0.0,1.07637]
[1779979251321,59.33,72888.72,0.0,-0.99396,0.0,1.07623]
[1779979253334,59.33,72884.61,0.0,-0.99398,0.0,1.0732]
[1779979258371,59.33,72887.3,0.0,-0.99397,0.0,1.07519]
[1779979261392,59.33,72882.6,0.0,-0.99399,0.0,1.07172]
[1779979262398,59.33,72876.93,0.0,-0.99402,0.0,1.06756]
[1779979264244,59.33,72876.24,0.0,-0.99402,0.0,1.06705]
[1779979265432,59.33,72871.73,0.0,-0.99404,0.0,1.06375]
[1779979266438,59.33,72875.09,0.0,-0.99402,0.0,1.06621]
[1779979267445,59.33,72879.73,0.0,-0.994,0.0,1.06961]
[1779979268335,59.33,72879.73,0.0,-0.994,0.0,1.06961]
[1779979268452,59.33,72868.29,0.0,-0.99405,0.0,1.06124]
[1779979269460,59.33,72861.48,0.0,-0.99409,0.0,1.05628]
[1779979270467,59.33,72861.07,0.0,-0.99409,0.0,1.05598]
[1779979271474,59.33,72854.25,0.0,-0.99412,0.0,1.05104]
[1779979272481,59.33,72852.36,0.0,-0.99413,0.0,1.04967]
[1779979276509,59.33,72859.46,0.0,-0.99409,0.0,1.05482]
[1779979277516,59.33,72864.61,0.0,-0.99407,0.0,1.05856]
[1779979279531,59.33,72853.96,0.0,-0.99412,0.0,1.05083]
[1779979280537,59.33,72852.47,0.0,-0.99413,0.0,1.04975]
[1779979285572,59.33,72855.34,0.0,-0.99411,0.0,1.05183]
[1779979286579,59.33,72850.3,0.0,-0.99414,0.0,1.04818]
[1779979288249,59.33,72850.14,0.0,-0.99414,0.0,1.04807]
[1779979288472,59.33,72850.14,0.0,-0.99414,0.0,1.04807]
[1779979289600,59.33,72854.41,0.0,-0.99412,0.0,1.05116]
[1779979291614,59.33,72857.81,0.0,-0.99411,0.0,1.05261]
[1779979292563,59.33,72857.81,0.0,-0.99411,0.0,1.05261]
[1779979292721,59.33,72857.81,0.0,-0.99411,0.0,1.05261]
[1779979292621,59.33,72860.61,0.0,-0.99409,0.0,1.05465]
[1779979293628,59.33,72857.3,0.0,-0.99411,0.0,1.05224]
[1779979295686,59.33,72859.21,0.0,-0.9941,0.0,1.05363]
[1779979295719,59.33,72859.21,0.0,-0.9941,0.0,1.05363]
[1779979295721,59.33,72862.67,0.0,-0.99409,0.0,1.05614]
[1779979299670,59.33,72855.87,0.0,-0.99412,0.0,1.05121]
[1779979300353,59.33,72855.87,0.0,-0.99412,0.0,1.05121]
[1779979300470,59.33,72855.87,0.0,-0.99412,0.0,1.05121]
[1779979300688,59.33,72846.8,0.0,-0.99416,0.0,1.04466]
[1779979301692,59.33,72839.47,0.0,-0.99419,0.0,1.03939]
[1779979302699,59.33,72838.38,0.0,-0.99419,0.0,1.03861]
[1779979303710,59.33,72835.46,0.0,-0.99421,0.0,1.03652]
[1779979305725,59.33,72821.54,0.0,-0.99427,0.0,1.0266]
[1779979306732,59.33,72802.6,0.0,-0.99435,0.0,1.01323]
[1779979307739,59.33,72790.23,0.0,-0.9944,0.0,1.00457]
[1779979308746,59.33,72789.44,0.0,-0.99441,0.0,1.00402]
[1779979309753,59.33,72794.21,0.0,-0.99439,0.0,1.00735]
[1779979311814,59.33,72790.83,0.0,-0.9944,0.0,1.00499]
[1779979312827,59.33,72794.36,0.0,-0.99439,0.0,1.00746]
[1779979313832,59.33,72799.49,0.0,-0.99436,0.0,1.01105]
[1779979314839,59.33,72805.54,0.0,-0.99434,0.0,1.01529]
[1779979316860,59.33,72795.52,0.0,-0.99438,0.0,1.00827]
[1779979317867,59.33,72783.2,0.0,-0.99443,0.0,0.99968]
[1779979318874,59.33,72783.22,0.0,-0.99443,0.0,0.9997]
[1779979322908,59.33,72778.92,0.0,-0.99445,0.0,0.99671]
[1779979327943,59.33,72780.39,0.0,-0.99445,0.0,0.99773]
[1779979328950,59.33,72791.57,0.0,-0.9944,0.0,1.00551]
[1779979329957,59.33,72792.48,0.0,-0.99439,0.0,1.00614]
[1779979330964,59.33,72787.86,0.0,-0.99441,0.0,1.00292]
[1779979331971,59.33,72784.01,0.0,-0.99443,0.0,1.00025]
[1779979332978,59.33,72788.79,0.0,-0.99441,0.0,1.00357]
[1779979334992,59.33,72784.12,0.0,-0.99443,0.0,1.00032]
[1779979338013,59.33,72790.34,0.0,-0.9944,0.0,1.00465]
[1779979341034,59.33,72786.23,0.0,-0.99442,0.0,1.00179]
[1779979343048,59.33,72799.21,0.0,-0.99436,0.0,1.01085]
[1779979344055,59.33,72788.82,0.0,-0.99441,0.0,1.00359]
[1779979345063,59.33,72782.07,0.0,-0.99444,0.0,0.9989]
[1779979345984,59.33,72782.07,0.0,-0.99444,0.0,0.9989]
[1779979346219,59.33,72782.07,0.0,-0.99444,0.0,0.9989]
[1779979346276,59.33,72783.37,0.0,-0.99443,0.0,0.9998]
[1779979347083,59.33,72778.39,0.0,-0.99445,0.0,0.99635]
[1779979348095,59.33,72746.64,0.0,-0.99459,0.0,0.97456]
[1779979349104,59.33,72734.55,0.0,-0.99464,0.0,0.96637]
[1779979350143,59.33,72734.55,0.0,-0.99464,0.0,0.96637]
[1779979350244,59.33,72739.15,0.0,-0.99462,0.0,0.96948]
[1779979352492,59.34,72738.42,0.0,-0.99463,0.0,0.96815]
[1779979358163,59.34,72739.1,0.0,-0.99462,0.0,0.96871]
[1779979363200,59.34,72718.69,0.0,-0.99471,0.0,0.95499]
[1779979364207,59.34,72721.93,0.0,-0.99469,0.0,0.95716]
[1779979365214,59.34,72720.02,0.0,-0.9947,0.0,0.95588]
[1779979366385,59.34,72723.06,0.0,-0.99469,0.0,0.95791]
[1779979367228,59.34,72735.87,0.0,-0.99464,0.0,0.96653]
[1779979369242,59.34,72731.97,0.0,-0.99465,0.0,0.9639]
[1779979370250,59.34,72736.64,0.0,-0.99463,0.0,0.96705]
[1779979373277,59.34,72731.93,0.0,-0.99465,0.0,0.96387]
[1779979374284,59.34,72735.66,0.0,-0.99464,0.0,0.96639]
[1779979375294,59.34,72744.21,0.0,-0.9946,0.0,0.97218]
[1779979376300,59.34,72752.18,0.0,-0.99457,0.0,0.9776]
[1779979377307,59.34,72754.01,0.0,-0.99456,0.0,0.97884]
[1779979378315,59.34,72753.78,0.0,-0.99456,0.0,0.97869]
[1779979381335,59.34,72731.22,0.0,-0.99466,0.0,0.9634]
[1779979382342,59.34,72723.63,0.0,-0.99469,0.0,0.9583]
[1779979383349,59.34,72726.47,0.0,-0.99467,0.0,0.9602]
[1779979384356,59.34,72715.29,0.0,-0.99472,0.0,0.95272]
[1779979385363,59.34,72710.99,0.0,-0.99474,0.0,0.94985]
[1779979386370,59.34,72720.9,0.0,-0.9947,0.0,0.95647]
[1779979388387,59.34,72720.72,0.0,-0.9947,0.0,0.95635]
[1779979389393,59.34,72729.14,0.0,-0.99466,0.0,0.962]
[1779979390400,59.34,72722.96,0.0,-0.99469,0.0,0.95785]
[1779979391409,59.34,72713.36,0.0,-0.99473,0.0,0.95143]
[1779979392417,59.34,72716.58,0.0,-0.99472,0.0,0.95358]
[1779979393424,59.34,72726.51,0.0,-0.99467,0.0,0.96023]
[1779979394431,59.34,72733.42,0.0,-0.99465,0.0,0.96488]
[1779979395438,59.34,72733.09,0.0,-0.99465,0.0,0.96466]
[1779979396445,59.34,72734.95,0.0,-0.99464,0.0,0.96591]
[1779979397452,59.34,72727.87,0.0,-0.99467,0.0,0.96114]
[1779979399466,59.34,72724.26,0.0,-0.99468,0.0,0.95872]
[1779979401526,59.34,72724.46,0.0,-0.99468,0.0,0.95885]
[1779979401720,59.34,72724.46,0.0,-0.99468,0.0,0.95885]
[1779979401750,59.34,72732.61,0.0,-0.99465,0.0,0.96433]
[1779979402487,59.34,72734.65,0.0,-0.99464,0.0,0.96571]
[1779979405711,59.34,72735.42,0.0,-0.99464,0.0,0.96623]
[1779979405719,59.34,72735.42,0.0,-0.99464,0.0,0.96623]
[1779979407877,59.34,72737.28,0.0,-0.99463,0.0,0.96748]
[1779979407969,59.34,72737.28,0.0,-0.99463,0.0,0.96748]
[1779979408529,59.34,72737.5,0.0,-0.99463,0.0,0.96763]
[1779979412558,59.34,72731.49,0.0,-0.99466,0.0,0.96264]
[1779979413744,59.34,72731.49,0.0,-0.99466,0.0,0.96264]
[1779979413969,59.34,72732.98,0.0,-0.99465,0.0,0.96364]
[1779979414572,59.34,72736.78,0.0,-0.99464,0.0,0.9662]
[1779979415597,59.34,72749.47,0.0,-0.99458,0.0,0.9748]
[1779979416609,59.34,72746.27,0.0,-0.9946,0.0,0.97263]
[1779979417617,59.34,72747.15,0.0,-0.99459,0.0,0.97322]
[1779979418624,59.34,72752.53,0.0,-0.99457,0.0,0.97688]
[1779979420638,59.34,72749.38,0.0,-0.99459,0.0,0.97474]
[1779979422514,59.34,72750.62,0.0,-0.99458,0.0,0.97558]
[1779979422725,59.34,72750.62,0.0,-0.99458,0.0,0.97558]
[1779979429701,59.34,72749.29,0.0,-0.99459,0.0,0.97468]
[1779979430477,59.34,72749.29,0.0,-0.99459,0.0,0.97468]
[1779979430728,59.34,72749.29,0.0,-0.99459,0.0,0.97468]
[1779979434741,59.34,72752.25,0.0,-0.99457,0.0,0.97669]
[1779979435250,59.34,72752.25,0.0,-0.99457,0.0,0.97669]
[1779979435476,59.34,72752.25,0.0,-0.99457,0.0,0.97669]
[1779979435745,59.34,72752.69,0.0,-0.99457,0.0,0.97699]
[1779979436379,59.34,72752.69,0.0,-0.99457,0.0,0.97699]
[1779979436467,59.34,72752.69,0.0,-0.99457,0.0,0.97699]
[1779979440324,59.34,72752.17,0.0,-0.99457,0.0,0.97664]
[1779979440471,59.34,72752.17,0.0,-0.99457,0.0,0.97664]
[1779979442806,59.34,72755.81,0.0,-0.99456,0.0,0.97912]
[1779979443117,59.34,72755.81,0.0,-0.99456,0.0,0.97912]
[1779979443219,59.34,72755.81,0.0,-0.99456,0.0,0.97912]
[1779979443808,59.34,72752.7,0.0,-0.99457,0.0,0.977]
[1779979444816,59.34,72744.71,0.0,-0.9946,0.0,0.97157]
[1779979445822,59.34,72738.68,0.0,-0.99463,0.0,0.96749]
[1779979446829,59.34,72735.16,0.0,-0.99464,0.0,0.96511]
[1779979446996,59.34,72735.16,0.0,-0.99464,0.0,0.96511]
[1779979447131,59.34,72735.16,0.0,-0.99464,0.0,0.96511]
[1779979447839,59.34,72733.23,0.0,-0.99465,0.0,0.96381]
[1779979450859,59.34,72730.44,0.0,-0.99466,0.0,0.96193]
[1779979451792,59.34,72730.44,0.0,-0.99466,0.0,0.96193]
[1779979451866,59.34,72733.01,0.0,-0.99465,0.0,0.96366]
[1779979451967,59.34,72733.01,0.0,-0.99465,0.0,0.96366]
[1779979454852,59.34,72733.83,0.0,-0.99465,0.0,0.96421]
[1779979454887,59.34,72734.93,0.0,-0.99465,0.0,0.96495]
[1779979454968,59.34,72734.93,0.0,-0.99465,0.0,0.96495]
[1779979455697,59.34,72734.93,0.0,-0.99465,0.0,0.96495]
[1779979455719,59.34,72734.93,0.0,-0.99465,0.0,0.96495]
[1779979455894,59.34,72737.64,0.0,-0.99463,0.0,0.96678]
[1779979459581,59.34,72735.63,0.0,-0.99464,0.0,0.96543]
[1779979459723,59.34,72735.63,0.0,-0.99464,0.0,0.96543]
[1779979459922,59.34,72735.48,0.0,-0.99464,0.0,0.96533]
[1779979462943,59.34,72740.9,0.0,-0.99462,0.0,0.96899]
[1779979464957,59.34,72738.21,0.0,-0.99463,0.0,0.96717]
[1779979468894,59.34,72730.22,0.0,-0.99466,0.0,0.96178]
[1779979469696,59.34,72726.11,0.0,-0.99468,0.0,0.95902]
[1779979471000,59.34,72722.44,0.0,-0.9947,0.0,0.95563]
[1779979472632,59.34,72722.44,0.0,-0.9947,0.0,0.95563]
[1779979472738,59.34,72707.88,0.0,-0.99476,0.0,0.94593]
[1779979473014,59.34,72699.11,0.0,-0.9948,0.0,0.94013]
[1779979475435,59.34,72697.47,0.0,-0.9948,0.0,0.93905]
[1779979475523,59.34,72696.09,0.0,-0.99481,0.0,0.93814]
[1779979477059,59.34,72679.03,0.0,-0.99488,0.0,0.92695]
[1779979478064,59.34,72674.2,0.0,-0.9949,0.0,0.92381]
[1779979479072,59.34,72671.84,0.0,-0.9949,0.0,0.92227]
[1779979480827,59.34,72671.84,0.0,-0.9949,0.0,0.92227]
[1779979480915,59.34,72673.91,0.0,-0.9949,0.0,0.92362]
[1779979481085,59.34,72679.72,0.0,-0.99487,0.0,0.9274]
[1779979482228,59.34,72679.72,0.0,-0.99487,0.0,0.9274]
[1779979482314,59.34,72678.98,0.0,-0.99488,0.0,0.92692]
[1779979484284,59.34,72680.89,0.0,-0.99487,0.0,0.92817]
[1779979484380,59.34,72689.88,0.0,-0.99483,0.0,0.93405]
[1779979485113,59.34,72694.3,0.0,-0.99482,0.0,0.93696]
[1779979486120,59.34,72696.87,0.0,-0.99481,0.0,0.93865]
[1779979487127,59.34,72700.55,0.0,-0.99479,0.0,0.94108]
[1779979488134,59.34,72695.97,0.0,-0.99481,0.0,0.93806]
[1779979490148,59.34,72699.42,0.0,-0.99479,0.0,0.94033]
[1779979493169,59.34,72712.38,0.0,-0.99474,0.0,0.94892]
[1779979494176,59.34,72730.05,0.0,-0.99467,0.0,0.96073]
[1779979495183,59.34,72734.51,0.0,-0.99465,0.0,0.96373]
[1779979496189,59.34,72734.74,0.0,-0.99465,0.0,0.96388]
[1779979501225,59.34,72734.37,0.0,-0.99465,0.0,0.96364]
[1779979504249,59.34,72736.96,0.0,-0.99464,0.0,0.96538]
[1779979505256,59.34,72734.16,0.0,-0.99465,0.0,0.96349]
[1779979507275,59.34,72736.8,0.0,-0.99464,0.0,0.96527]
[1779979508280,59.34,72744.98,0.0,-0.99461,0.0,0.9708]
[1779979509287,59.34,72741.22,0.0,-0.99462,0.0,0.96826]
[1779979510294,59.34,72737.57,0.0,-0.99464,0.0,0.96579]
[1779979512309,59.34,72734.18,0.0,-0.99465,0.0,0.96351]
[1779979515333,59.34,72739.96,0.0,-0.99463,0.0,0.96741]
[1779979516339,59.34,72747.55,0.0,-0.9946,0.0,0.97255]
[1779979517346,59.34,72748.63,0.0,-0.99459,0.0,0.97328]
[1779979518353,59.34,72753.06,0.0,-0.99457,0.0,0.97629]
[1779979519360,59.34,72756.03,0.0,-0.99456,0.0,0.97832]
[1779979520367,59.34,72758.69,0.0,-0.99455,0.0,0.98013]
[1779979521374,59.34,72764.73,0.0,-0.99453,0.0,0.98427]
[1779979523389,59.34,72751.46,0.0,-0.99458,0.0,0.97521]
[1779979524397,59.34,72737.48,0.0,-0.99464,0.0,0.96573]
[1779979525404,59.34,72732.44,0.0,-0.99466,0.0,0.96234]
[1779979527419,59.34,72730.31,0.0,-0.99467,0.0,0.9609]
[1779979528425,59.34,72736.4,0.0,-0.99464,0.0,0.965]
[1779979529432,59.34,72738.51,0.0,-0.99464,0.0,0.96643]
[1779979532456,59.34,72734.99,0.0,-0.99465,0.0,0.96311]
[1779979533465,59.34,72730.63,0.0,-0.99467,0.0,0.96018]
[1779979536280,59.34,72730.56,0.0,-0.99467,0.0,0.96013]
[1779979536331,59.34,72730.56,0.0,-0.99467,0.0,0.96013]
[1779979536468,59.34,72730.56,0.0,-0.99467,0.0,0.96013]
[1779979536651,59.34,72729.96,0.0,-0.99468,0.0,0.95973]
[1779979537492,59.34,72718.44,0.0,-0.99472,0.0,0.95202]
[1779979538499,59.34,72710.8,0.0,-0.99475,0.0,0.94694]
[1779979539506,59.34,72707.52,0.0,-0.99477,0.0,0.94476]
[1779979540513,59.34,72682.63,0.0,-0.99487,0.0,0.92839]
[1779979541522,59.34,72673.24,0.0,-0.9949,0.0,0.92227]
[1779979542529,59.34,72672.63,0.0,-0.99491,0.0,0.92188]
[1779979545552,59.34,72676.0,0.0,-0.99489,0.0,0.92407]
[1779979546559,59.34,72682.31,0.0,-0.99487,0.0,0.92818]
[1779979547566,59.34,72685.65,0.0,-0.99485,0.0,0.93036]
[1779979548575,59.34,72688.7,0.0,-0.99484,0.0,0.93236]
[1779979549583,59.34,72694.62,0.0,-0.99482,0.0,0.93625]
[1779979550590,59.34,72697.41,0.0,-0.99481,0.0,0.93808]
[1779979552604,59.34,72708.54,0.0,-0.99476,0.0,0.94544]
[1779979553611,59.34,72712.22,0.0,-0.99475,0.0,0.94788]
[1779979556632,59.34,72716.73,0.0,-0.99473,0.0,0.95088]
[1779979560660,59.34,72719.4,0.0,-0.99472,0.0,0.95266]
[1779979565695,59.34,72719.85,0.0,-0.99472,0.0,0.95296]
[1779979569752,59.34,72712.01,0.0,-0.99475,0.0,0.94774]
[1779979571774,59.34,72709.68,0.0,-0.99476,0.0,0.94619]
[1779979572776,59.34,72701.12,0.0,-0.99479,0.0,0.94053]
[1779979573783,59.34,72697.45,0.0,-0.99481,0.0,0.93811]
[1779979576804,59.34,72701.24,0.0,-0.99479,0.0,0.94061]
[1779979578818,59.34,72704.76,0.0,-0.99478,0.0,0.94293]
[1779979579825,59.34,72713.08,0.0,-0.99474,0.0,0.94845]
[1779979580832,59.34,72719.61,0.0,-0.99472,0.0,0.9528]
[1779979581839,59.34,72719.16,0.0,-0.99472,0.0,0.9525]
[1779979585867,59.34,72726.18,0.0,-0.99469,0.0,0.9572]
[1779979588888,59.34,72732.34,0.0,-0.99467,0.0,0.96133]
[1779979589908,59.34,72740.22,0.0,-0.99463,0.0,0.96664]
[1779979590914,59.34,72749.95,0.0,-0.99459,0.0,0.97323]
[1779979591921,59.34,72747.16,0.0,-0.99461,0.0,0.97039]
[1779979593935,59.34,72740.48,0.0,-0.99464,0.0,0.96587]
[1779979597963,59.34,72735.25,0.0,-0.99466,0.0,0.96235]
[1779979598970,59.34,72730.14,0.0,-0.99468,0.0,0.95891]
[1779979599977,59.34,72719.22,0.0,-0.99472,0.0,0.95161]
[1779979601023,59.34,72677.81,0.0,-0.99489,0.0,0.92433]
[1779979602135,59.34,72677.81,0.0,-0.99489,0.0,0.92433]
[1779979602219,59.34,72647.92,0.0,-0.99501,0.0,0.90505]
[1779979603049,59.34,72584.71,0.0,-0.99525,0.0,0.86538]
[1779979604069,59.34,72584.84,0.0,-0.99525,0.0,0.86546]
[1779979604473,59.34,72584.84,0.0,-0.99525,0.0,0.86546]
[1779979605142,59.34,72584.84,0.0,-0.99525,0.0,0.86546]
[1779979605157,59.34,72612.07,0.0,-0.99515,0.0,0.88237]
[1779979606082,59.34,72627.8,0.0,-0.99509,0.0,0.89226]
[1779979607088,59.34,72627.58,0.0,-0.99509,0.0,0.89212]
[1779979608096,59.34,72637.2,0.0,-0.99505,0.0,0.89822]
[1779979608806,59.34,72637.2,0.0,-0.99505,0.0,0.89822]
[1779979609045,59.34,72637.2,0.0,-0.99505,0.0,0.89822]
[1779979609103,59.34,72638.64,0.0,-0.99504,0.0,0.89913]
[1779979609572,59.34,72638.64,0.0,-0.99504,0.0,0.89913]
[1779979610110,59.34,72623.7,0.0,-0.9951,0.0,0.88968]
[1779979611119,59.34,72627.18,0.0,-0.99509,0.0,0.89187]
[1779979612023,59.34,72627.18,0.0,-0.99509,0.0,0.89187]
[1779979612129,59.34,72615.04,0.0,-0.99513,0.0,0.88423]
[1779979613135,59.34,72607.15,0.0,-0.99516,0.0,0.8793]
[1779979614149,59.34,72603.54,0.0,-0.99518,0.0,0.87705]
[1779979615159,59.34,72606.28,0.0,-0.99517,0.0,0.87875]
[1779979615472,59.34,72606.28,0.0,-0.99517,0.0,0.87875]
[1779979620199,59.34,72614.99,0.0,-0.99513,0.0,0.8842]
[1779979621207,59.34,72615.26,0.0,-0.99513,0.0,0.88437]
[1779979623223,59.34,72617.75,0.0,-0.99512,0.0,0.88593]
[1779979628258,59.34,72621.51,0.0,-0.99511,0.0,0.8883]
[1779979629265,59.34,72617.5,0.0,-0.99513,0.0,0.88578]
[1779979630272,59.34,72620.13,0.0,-0.99512,0.0,0.88743]
[1779979631279,59.34,72611.88,0.0,-0.99515,0.0,0.88225]
[1779979632286,59.34,72613.7,0.0,-0.99514,0.0,0.88339]
[1779979634308,59.34,72602.75,0.0,-0.99518,0.0,0.87655]
[1779979635313,59.34,72595.09,0.0,-0.99521,0.0,0.8718]
[1779979636320,59.34,72587.09,0.0,-0.99524,0.0,0.86685]
[1779979637330,59.34,72582.44,0.0,-0.99526,0.0,0.86399]
[1779979637473,59.34,72582.44,0.0,-0.99526,0.0,0.86399]
[1779979638180,59.34,72582.44,0.0,-0.99526,0.0,0.86399]
[1779979638268,59.34,72582.44,0.0,-0.99526,0.0,0.86399]
[1779979638603,59.34,72602.35,0.0,-0.99518,0.0,0.8763]
[1779979639410,59.34,72609.69,0.0,-0.99515,0.0,0.88088]
[1779979640417,59.34,72617.48,0.0,-0.99513,0.0,0.88576]
[1779979642189,59.34,72617.48,0.0,-0.99513,0.0,0.88576]
[1779979642286,59.34,72617.72,0.0,-0.99512,0.0,0.88591]
[1779979645452,59.34,72621.36,0.0,-0.99511,0.0,0.8882]
[1779979646459,59.34,72630.28,0.0,-0.99508,0.0,0.89383]
[1779979648221,59.34,72630.28,0.0,-0.99508,0.0,0.89383]
[1779979648314,59.34,72644.88,0.0,-0.99502,0.0,0.90311]
[1779979648478,59.34,72648.75,0.0,-0.99501,0.0,0.90558]
[1779979650491,59.34,72657.32,0.0,-0.99497,0.0,0.91108]
[1779979652226,59.34,72657.32,0.0,-0.99497,0.0,0.91108]
[1779979652277,59.34,72667.63,0.0,-0.99494,0.0,0.91682]
[1779979652505,59.34,72670.07,0.0,-0.99493,0.0,0.9184]
[1779979655526,59.34,72667.27,0.0,-0.99494,0.0,0.91659]
[1779979656533,59.34,72659.99,0.0,-0.99497,0.0,0.91189]
[1779979657540,59.34,72657.83,0.0,-0.99497,0.0,0.9105]
[1779979658547,59.34,72654.57,0.0,-0.99499,0.0,0.90841]
[1779979659554,59.34,72657.15,0.0,-0.99498,0.0,0.91007]
[1779979661568,59.34,72661.71,0.0,-0.99496,0.0,0.913]
[1779979664229,59.34,72663.6,0.0,-0.99495,0.0,0.91422]
[1779979664324,59.34,72660.87,0.0,-0.99496,0.0,0.91246]
[1779979666089,59.34,72660.98,0.0,-0.99496,0.0,0.91253]
[1779979666136,59.34,72659.49,0.0,-0.99497,0.0,0.91157]
[1779979666614,59.34,72648.35,0.0,-0.99501,0.0,0.90443]
[1779979667621,59.34,72644.11,0.0,-0.99503,0.0,0.90172]
[1779979670059,59.34,72644.2,0.0,-0.99503,0.0,0.90178]
[1779979670157,59.34,72646.09,0.0,-0.99502,0.0,0.90298]
[1779979671650,59.34,72650.56,0.0,-0.995,0.0,0.90584]
[1779979673666,59.34,72644.75,0.0,-0.99503,0.0,0.90213]
[1779979678714,59.34,72644.22,0.0,-0.99503,0.0,0.90179]
[1779979679721,59.34,72640.7,0.0,-0.99504,0.0,0.89955]
[1779979682303,59.34,72641.17,0.0,-0.99504,0.0,0.89985]
[1779979682388,59.34,72645.58,0.0,-0.99502,0.0,0.90266]
[1779979682749,59.34,72662.07,0.0,-0.99496,0.0,0.91323]
[1779979683756,59.34,72667.33,0.0,-0.99494,0.0,0.91663]
[1779979684763,59.34,72665.63,0.0,-0.99494,0.0,0.91553]
[1779979686777,59.34,72667.85,0.0,-0.99494,0.0,0.91696]
[1779979689802,59.34,72673.27,0.0,-0.99491,0.0,0.92047]
[1779979690976,59.34,72673.27,0.0,-0.99491,0.0,0.92047]
[1779979691137,59.34,72673.27,0.0,-0.99491,0.0,0.92047]
[1779979691203,59.34,72692.71,0.0,-0.99484,0.0,0.93315]
[1779979691816,59.34,72697.67,0.0,-0.99482,0.0,0.93641]
[1779979692823,59.34,72696.17,0.0,-0.99482,0.0,0.93542]
[1779979694837,59.34,72699.23,0.0,-0.99481,0.0,0.93744]
[1779979695844,59.34,72702.52,0.0,-0.9948,0.0,0.9396]
[1779979696851,59.34,72705.7,0.0,-0.99478,0.0,0.9417]
[1779979697598,59.34,72705.7,0.0,-0.99478,0.0,0.9417]
[1779979697858,59.34,72713.47,0.0,-0.99475,0.0,0.94685]
[1779979700219,59.34,72715.64,0.0,-0.99474,0.0,0.94829]
[1779979700256,59.34,72722.89,0.0,-0.99471,0.0,0.95312]
[1779979700879,59.34,72726.55,0.0,-0.9947,0.0,0.95557]
[1779979701886,59.34,72728.66,0.0,-0.99469,0.0,0.95698]
[1779979702892,59.34,72734.93,0.0,-0.99467,0.0,0.96119]
[1779979704218,59.34,72734.93,0.0,-0.99467,0.0,0.96119]
[1779979704319,59.34,72735.11,0.0,-0.99466,0.0,0.96131]
[1779979704908,59.34,72727.85,0.0,-0.99469,0.0,0.95644]
[1779979706922,59.34,72731.82,0.0,-0.99468,0.0,0.9591]
[1779979708222,59.34,72731.82,0.0,-0.99468,0.0,0.9591]
[1779979708264,59.34,72725.27,0.0,-0.99471,0.0,0.95471]
[1779979708936,59.34,72717.21,0.0,-0.99474,0.0,0.94934]
[1779979710950,59.34,72718.33,0.0,-0.99473,0.0,0.95008]
[1779979711958,59.34,72720.17,0.0,-0.99473,0.0,0.95038]
[1779979712965,59.34,72722.81,0.0,-0.99472,0.0,0.95214]
[1779979715988,59.34,72724.11,0.0,-0.99471,0.0,0.953]
[1779979716995,59.34,72726.55,0.0,-0.9947,0.0,0.95464]
[1779979718474,59.34,72729.12,0.0,-0.99469,0.0,0.95635]
[1779979720223,59.34,72729.6,0.0,-0.99469,0.0,0.95668]
[1779979720316,59.34,72732.78,0.0,-0.99468,0.0,0.95881]
[1779979725051,59.34,72729.26,0.0,-0.99469,0.0,0.95645]
[1779979730219,59.34,72730.14,0.0,-0.99469,0.0,0.95704]
[1779979730320,59.34,72724.81,0.0,-0.99471,0.0,0.95347]
[1779979731096,59.34,72721.27,0.0,-0.99473,0.0,0.95111]
[1779979732102,59.34,72716.62,0.0,-0.99475,0.0,0.94802]
[1779979734219,59.34,72718.73,0.0,-0.99474,0.0,0.94942]
[1779979738144,59.34,72713.06,0.0,-0.99476,0.0,0.94565]
[1779979739150,59.34,72710.8,0.0,-0.99477,0.0,0.94415]
[1779979740158,59.34,72714.72,0.0,-0.99475,0.0,0.94675]
[1779979742172,59.34,72712.24,0.0,-0.99476,0.0,0.94511]
[1779979747207,59.34,72710.77,0.0,-0.99477,0.0,0.94413]
[1779979751235,59.34,72707.55,0.0,-0.99478,0.0,0.942]
[1779979752242,59.34,72703.8,0.0,-0.9948,0.0,0.93953]
[1779979754222,59.34,72703.12,0.0,-0.9948,0.0,0.93908]
[1779979754256,59.34,72699.94,0.0,-0.99481,0.0,0.93698]
[1779979756220,59.34,72698.79,0.0,-0.99482,0.0,0.93622]
[1779979756270,59.34,72698.31,0.0,-0.99482,0.0,0.93591]
[1779979757277,59.34,72694.19,0.0,-0.99484,0.0,0.9332]
[1779979758287,59.34,72687.55,0.0,-0.99486,0.0,0.92885]
[1779979758738,59.34,72687.55,0.0,-0.99486,0.0,0.92885]
[1779979758849,59.34,72687.55,0.0,-0.99486,0.0,0.92885]
[1779979759297,59.34,72673.82,0.0,-0.99492,0.0,0.91992]
[1779979760227,59.34,72673.82,0.0,-0.99492,0.0,0.91992]
[1779979760304,59.34,72670.61,0.0,-0.99493,0.0,0.91784]
[1779979761313,59.34,72671.82,0.0,-0.99492,0.0,0.91862]
[1779979763325,59.34,72667.38,0.0,-0.99494,0.0,0.91575]
[1779979764332,59.34,72660.5,0.0,-0.99497,0.0,0.91132]
[1779979765339,59.34,72657.55,0.0,-0.99498,0.0,0.90942]
[1779979766219,59.34,72657.55,0.0,-0.99498,0.0,0.90942]
[1779979766347,59.34,72656.59,0.0,-0.99498,0.0,0.90881]
[1779979767354,59.34,72658.54,0.0,-0.99498,0.0,0.91006]
[1779979768361,59.34,72660.93,0.0,-0.99497,0.0,0.91159]
[1779979769909,59.34,72662.11,0.0,-0.99496,0.0,0.91235]
[1779979770375,59.34,72665.31,0.0,-0.99495,0.0,0.91442]
[1779979771384,59.34,72666.6,0.0,-0.99495,0.0,0.91434]
[1779979772389,59.34,72668.76,0.0,-0.99494,0.0,0.91574]
[1779979773396,59.34,72670.31,0.0,-0.99494,0.0,0.91674]
[1779979776417,59.34,72672.46,0.0,-0.99493,0.0,0.91813]
[1779979780447,59.34,72674.75,0.0,-0.99492,0.0,0.91961]
[1779979781454,59.34,72680.59,0.0,-0.99489,0.0,0.9234]
[1779979782182,59.34,72680.59,0.0,-0.99489,0.0,0.9234]
[1779979782461,59.34,72683.4,0.0,-0.99488,0.0,0.92523]
[1779979783504,59.34,72690.35,0.0,-0.99486,0.0,0.92977]
[1779979784506,59.34,72684.24,0.0,-0.99488,0.0,0.92578]
[1779979785117,59.34,72684.24,0.0,-0.99488,0.0,0.92578]
[1779979785505,59.34,72675.68,0.0,-0.99491,0.0,0.92021]
[1779979786510,59.34,72670.53,0.0,-0.99493,0.0,0.91688]
[1779979788524,59.34,72665.29,0.0,-0.99496,0.0,0.9135]
[1779979790538,59.34,72668.66,0.0,-0.99494,0.0,0.91567]
[1779979793559,59.34,72666.9,0.0,-0.99495,0.0,0.91453]
[1779979795573,59.34,72670.73,0.0,-0.99493,0.0,0.91701]
[1779979796582,59.34,72677.14,0.0,-0.99491,0.0,0.92116]
[1779979797589,59.34,72680.11,0.0,-0.9949,0.0,0.92309]
[1779979800220,59.34,72680.26,0.0,-0.9949,0.0,0.92319]
[1779979800321,59.34,72680.2,0.0,-0.9949,0.0,0.92315]
[1779979801617,59.34,72681.55,0.0,-0.99489,0.0,0.92403]
[1779979805100,59.34,72681.66,0.0,-0.99489,0.0,0.9241]
[1779979805134,59.34,72689.56,0.0,-0.99486,0.0,0.92925]
[1779979805645,59.34,72695.73,0.0,-0.99483,0.0,0.93329]
[1779979806652,59.34,72699.62,0.0,-0.99482,0.0,0.93585]
[1779979809673,59.34,72696.49,0.0,-0.99483,0.0,0.93379]
[1779979810629,59.34,72696.49,0.0,-0.99483,0.0,0.93379]
[1779979810714,59.34,72689.18,0.0,-0.99486,0.0,0.929]
[1779979811687,59.34,72683.27,0.0,-0.99488,0.0,0.92515]
[1779979812694,59.34,72682.04,0.0,-0.99489,0.0,0.92435]
[1779979813701,59.34,72683.98,0.0,-0.99488,0.0,0.92561]
[1779979816102,59.34,72685.15,0.0,-0.99488,0.0,0.92637]
[1779979816160,59.34,72690.42,0.0,-0.99486,0.0,0.92981]
[1779979816722,59.34,72698.57,0.0,-0.99482,0.0,0.93516]
[1779979817994,59.34,72698.57,0.0,-0.99482,0.0,0.93516]
[1779979818072,59.34,72707.56,0.0,-0.99479,0.0,0.94108]
[1779979818736,59.34,72713.0,0.0,-0.99477,0.0,0.94468]
[1779979820221,59.34,72713.0,0.0,-0.99477,0.0,0.94468]
[1779979820265,59.34,72714.82,0.0,-0.99476,0.0,0.94589]
[1779979820750,59.34,72712.34,0.0,-0.99477,0.0,0.94425]
[1779979821757,59.34,72706.37,0.0,-0.99479,0.0,0.9403]
[1779979823771,59.34,72710.67,0.0,-0.99477,0.0,0.94314]
[1779979825382,59.34,72710.67,0.0,-0.99477,0.0,0.94314]
[1779979825433,59.34,72713.77,0.0,-0.99476,0.0,0.94519]
[1779979825786,59.34,72720.89,0.0,-0.99473,0.0,0.94992]
[1779979826793,59.34,72734.03,0.0,-0.99468,0.0,0.95871]
[1779979827800,59.34,72735.47,0.0,-0.99467,0.0,0.95968]
[1779979828807,59.34,72733.64,0.0,-0.99468,0.0,0.95845]
[1779979829814,59.34,72736.19,0.0,-0.99467,0.0,0.96016]
[1779979830821,59.34,72741.28,0.0,-0.99465,0.0,0.96358]
[1779979832835,59.34,72739.02,0.0,-0.99466,0.0,0.96112]
[1779979833843,59.34,72735.39,0.0,-0.99468,0.0,0.95868]
[1779979834850,59.34,72738.06,0.0,-0.99467,0.0,0.96048]
[1779979836865,59.34,72740.5,0.0,-0.99466,0.0,0.96212]
[1779979837873,59.34,72738.27,0.0,-0.99467,0.0,0.96062]
[1779979838880,59.34,72732.27,0.0,-0.99469,0.0,0.95659]
[1779979839887,59.34,72730.23,0.0,-0.9947,0.0,0.95522]
[1779979843148,59.34,72729.01,0.0,-0.9947,0.0,0.95441]
[1779979843921,59.34,72717.6,0.0,-0.99475,0.0,0.94681]
[1779979844928,59.34,72716.01,0.0,-0.99476,0.0,0.94575]
[1779979846221,59.34,72716.01,0.0,-0.99476,0.0,0.94575]
[1779979846277,59.34,72713.04,0.0,-0.99477,0.0,0.94378]
[1779979848956,59.34,72717.25,0.0,-0.99475,0.0,0.94657]
[1779979850220,59.34,72717.25,0.0,-0.99475,0.0,0.94657]
[1779979850321,59.34,72720.27,0.0,-0.99474,0.0,0.94858]
[1779979853991,59.34,72723.71,0.0,-0.99473,0.0,0.95087]
[1779979855333,59.34,72723.71,0.0,-0.99473,0.0,0.95087]
[1779979856007,59.34,72728.15,0.0,-0.99471,0.0,0.95383]
[1779979857012,59.34,72731.26,0.0,-0.9947,0.0,0.95591]
[1779979858021,59.34,72729.63,0.0,-0.9947,0.0,0.95482]
[1779979859029,59.34,72728.33,0.0,-0.99471,0.0,0.95395]
[1779979864075,59.34,72729.32,0.0,-0.9947,0.0,0.95462]
[1779979867097,59.34,72745.26,0.0,-0.99464,0.0,0.96533]
[1779979868104,59.34,72754.21,0.0,-0.9946,0.0,0.97138]
[1779979869112,59.34,72754.36,0.0,-0.9946,0.0,0.97148]
[1779979870118,59.34,72749.88,0.0,-0.99462,0.0,0.96845]
[1779979871125,59.34,72748.49,0.0,-0.99462,0.0,0.96751]
[1779979872132,59.34,72749.84,0.0,-0.99462,0.0,0.96842]
[1779979874146,59.34,72745.68,0.0,-0.99464,0.0,0.96561]
[1779979875155,59.34,72748.55,0.0,-0.99462,0.0,0.96755]
[1779979876161,59.34,72750.2,0.0,-0.99462,0.0,0.96866]
[1779979877168,59.34,72746.0,0.0,-0.99464,0.0,0.96582]
[1779979878175,59.34,72744.24,0.0,-0.99464,0.0,0.96464]
[1779979879183,59.34,72738.09,0.0,-0.99467,0.0,0.9605]
[1779979880190,59.34,72732.37,0.0,-0.99469,0.0,0.95666]
[1779979882204,59.34,72737.06,0.0,-0.99467,0.0,0.9598]
[1779979883211,59.34,72741.06,0.0,-0.99466,0.0,0.96249]
[1779979887239,59.34,72742.62,0.0,-0.99465,0.0,0.96354]
[1779979888246,59.34,72745.87,0.0,-0.99464,0.0,0.96574]
[1779979889253,59.34,72747.37,0.0,-0.99463,0.0,0.96675]
[1779979890260,59.34,72749.3,0.0,-0.99462,0.0,0.96806]
[1779979893287,59.34,72751.94,0.0,-0.99462,0.0,0.9689]
[1779979894291,59.34,72753.36,0.0,-0.99461,0.0,0.96986]
[1779979895920,59.34,72754.07,0.0,-0.99461,0.0,0.97034]
[1779979896305,59.34,72761.8,0.0,-0.99457,0.0,0.97559]
[1779979897312,59.34,72763.95,0.0,-0.99457,0.0,0.97706]
[1779979898319,59.34,72766.14,0.0,-0.99456,0.0,0.97855]
[1779979900338,59.34,72770.88,0.0,-0.99454,0.0,0.98179]
[1779979901345,59.34,72767.34,0.0,-0.99455,0.0,0.97937]
[1779979902352,59.34,72763.96,0.0,-0.99457,0.0,0.97706]
[1779979906218,59.34,72763.82,0.0,-0.99457,0.0,0.97697]
[1779979906380,59.34,72763.78,0.0,-0.99457,0.0,0.97694]
[1779979909410,59.34,72765.8,0.0,-0.99456,0.0,0.97832]
[1779979911417,59.34,72767.42,0.0,-0.99455,0.0,0.97942]
[1779979912424,59.34,72768.7,0.0,-0.99455,0.0,0.9803]
[1779979913431,59.34,72774.54,0.0,-0.99452,0.0,0.9843]
[1779979914438,59.34,72783.05,0.0,-0.99449,0.0,0.99015]
[1779979915445,59.34,72787.16,0.0,-0.99447,0.0,0.99299]
[1779979916452,59.34,72787.05,0.0,-0.99447,0.0,0.99291]
[1779979918220,59.34,72786.73,0.0,-0.99447,0.0,0.99269]
[1779979918466,59.34,72783.71,0.0,-0.99448,0.0,0.99061]
[1779979919473,59.34,72775.99,0.0,-0.99452,0.0,0.98529]
[1779979920480,59.34,72769.09,0.0,-0.99454,0.0,0.98057]
[1779979921487,59.34,72768.77,0.0,-0.99455,0.0,0.98035]
[1779979922494,59.34,72758.06,0.0,-0.99459,0.0,0.97305]
[1779979923503,59.34,72753.31,0.0,-0.99461,0.0,0.96982]
[1779979924509,59.34,72751.6,0.0,-0.99462,0.0,0.96867]
[1779979925934,59.34,72752.76,0.0,-0.99461,0.0,0.96945]
[1779979926621,59.34,72752.76,0.0,-0.99461,0.0,0.96945]
[1779979926626,59.34,72753.77,0.0,-0.99461,0.0,0.97014]
[1779979927533,59.34,72760.57,0.0,-0.99458,0.0,0.97475]
[1779979928540,59.34,72763.73,0.0,-0.99457,0.0,0.97691]
[1779979929547,59.34,72767.9,0.0,-0.99455,0.0,0.97975]
[1779979930553,59.34,72771.52,0.0,-0.99453,0.0,0.98223]
[1779979932568,59.34,72771.1,0.0,-0.99454,0.0,0.98194]
[1779979934582,59.34,72778.18,0.0,-0.99451,0.0,0.9868]
[1779979935589,59.34,72779.67,0.0,-0.9945,0.0,0.98782]
[1779979936596,59.34,72780.98,0.0,-0.99449,0.0,0.98873]
[1779979937603,59.34,72784.33,0.0,-0.99448,0.0,0.99103]
[1779979939417,59.34,72784.53,0.0,-0.99448,0.0,0.99117]
[1779979939617,59.34,72797.54,0.0,-0.99442,0.0,1.00018]
[1779979940625,59.34,72814.57,0.0,-0.99435,0.0,1.01208]
[1779979941631,59.34,72814.18,0.0,-0.99435,0.0,1.01181]
[1779979942638,59.34,72812.53,0.0,-0.99436,0.0,1.01065]
[1779979947681,59.34,72802.39,0.0,-0.9944,0.0,1.00356]
[1779979948705,59.34,72795.65,0.0,-0.99443,0.0,0.99887]
[1779979949711,59.34,72788.42,0.0,-0.99446,0.0,0.99386]
[1779979950718,59.34,72787.74,0.0,-0.99447,0.0,0.99339]
[1779979951725,59.34,72783.09,0.0,-0.99449,0.0,0.98922]
[1779979954759,59.34,72780.63,0.0,-0.9945,0.0,0.98752]
[1779979955762,59.34,72783.32,0.0,-0.99449,0.0,0.98938]
[1779979957718,59.34,72783.32,0.0,-0.99449,0.0,0.98938]
[1779979956769,59.34,72781.52,0.0,-0.9945,0.0,0.98814]
[1779979960798,59.34,72784.86,0.0,-0.99448,0.0,0.99044]
[1779979961805,59.34,72786.7,0.0,-0.99447,0.0,0.99171]
[1779979964511,59.34,72787.62,0.0,-0.99447,0.0,0.99234]
[1779979964826,59.34,72791.02,0.0,-0.99446,0.0,0.99469]
[1779979965833,59.34,72795.75,0.0,-0.99444,0.0,0.99797]
[1779979966840,59.34,72801.43,0.0,-0.99441,0.0,1.00192]
[1779979967847,59.34,72803.88,0.0,-0.9944,0.0,1.00363]
[1779979969861,59.34,72805.65,0.0,-0.99439,0.0,1.00486]
[1779979970868,59.34,72811.67,0.0,-0.99437,0.0,1.00907]
[1779979972190,59.34,72811.67,0.0,-0.99437,0.0,1.00907]
[1779979972205,59.34,72815.96,0.0,-0.99435,0.0,1.01208]
[1779979972884,59.34,72822.07,0.0,-0.99432,0.0,1.01638]
[1779979975905,59.34,72823.77,0.0,-0.99432,0.0,1.01758]
[1779979981240,59.34,72824.43,0.0,-0.99431,0.0,1.01804]
[1779979981307,59.34,72827.91,0.0,-0.9943,0.0,1.0205]
[1779979981947,59.34,72825.15,0.0,-0.99431,0.0,1.01855]
[1779979982954,59.34,72822.25,0.0,-0.99432,0.0,1.01651]
[1779979985975,59.34,72821.17,0.0,-0.99433,0.0,1.01574]
[1779979988996,59.34,72822.27,0.0,-0.99432,0.0,1.01652]
[1779979991011,59.34,72827.14,0.0,-0.9943,0.0,1.01996]
[1779979992018,59.34,72828.86,0.0,-0.99429,0.0,1.02117]
[1779979993025,59.34,72826.91,0.0,-0.9943,0.0,1.01979]
[1779979994033,59.34,72815.91,0.0,-0.99435,0.0,1.01205]
[1779979995040,59.34,72812.57,0.0,-0.99436,0.0,1.0097]
[1779979996151,59.34,72812.57,0.0,-0.99436,0.0,1.0097]
[1779979996206,59.34,72811.59,0.0,-0.99437,0.0,1.00902]
[1779979998061,59.34,72805.23,0.0,-0.9944,0.0,1.00457]
[1779979999070,59.34,72803.79,0.0,-0.9944,0.0,1.00357]
[1779980002090,59.34,72805.88,0.0,-0.99439,0.0,1.00502]
[1779980004104,59.34,72807.01,0.0,-0.99439,0.0,1.00581]
[1779980005111,59.34,72812.57,0.0,-0.99436,0.0,1.0097]
[1779980007125,59.34,72805.98,0.0,-0.99439,0.0,1.00509]
[1779980008132,59.34,72803.9,0.0,-0.9944,0.0,1.00364]
[1779980011154,59.34,72805.36,0.0,-0.9944,0.0,1.00369]
[1779980016191,59.34,72807.02,0.0,-0.99439,0.0,1.00485]
[1779980017197,59.34,72814.08,0.0,-0.99436,0.0,1.00978]
[1779980018203,59.34,72816.34,0.0,-0.99435,0.0,1.01137]
[1779980019729,59.34,72816.34,0.0,-0.99435,0.0,1.01137]
[1779980019210,59.34,72817.74,0.0,-0.99435,0.0,1.01235]
[1779980020217,59.34,72820.2,0.0,-0.99434,0.0,1.01408]
[1779980021225,59.34,72821.31,0.0,-0.99433,0.0,1.01486]
[1779980022293,59.34,72840.84,0.0,-0.99425,0.0,1.02869]
[1779980023276,59.34,72871.79,0.0,-0.99411,0.0,1.05091]
[1779980024767,59.34,72871.79,0.0,-0.99411,0.0,1.05091]
[1779980024288,59.34,72879.6,0.0,-0.99407,0.0,1.05658]
[1779980025285,59.34,72868.05,0.0,-0.99413,0.0,1.04821]
[1779980026292,59.34,72866.14,0.0,-0.99413,0.0,1.04683]
[1779980028248,59.34,72870.4,0.0,-0.99412,0.0,1.04991]
[1779980028306,59.34,72873.53,0.0,-0.9941,0.0,1.05217]
[1779980029313,59.34,72871.18,0.0,-0.99411,0.0,1.05047]
[1779980030724,59.34,72871.18,0.0,-0.99411,0.0,1.05047]
[1779980034348,59.34,72867.86,0.0,-0.99413,0.0,1.04807]
[1779980036362,59.34,72865.57,0.0,-0.99414,0.0,1.04641]
[1779980038376,59.34,72858.31,0.0,-0.99417,0.0,1.04118]
[1779980039383,59.34,72851.19,0.0,-0.9942,0.0,1.03607]
[1779980040722,59.34,72851.19,0.0,-0.9942,0.0,1.03607]
[1779980040784,59.34,72849.87,0.0,-0.99421,0.0,1.03513]
[1779980042404,59.34,72846.67,0.0,-0.99422,0.0,1.03284]
[1779980044721,59.34,72845.5,0.0,-0.99423,0.0,1.03201]
[1779980050462,59.34,72847.38,0.0,-0.99422,0.0,1.03335]
[1779980052476,59.34,72844.56,0.0,-0.99423,0.0,1.03134]
[1779980057511,59.34,72846.43,0.0,-0.99422,0.0,1.03267]
[1779980058518,59.34,72848.7,0.0,-0.99421,0.0,1.03429]
[1779980059525,59.34,72851.69,0.0,-0.9942,0.0,1.03643]
[1779980061539,59.34,72849.37,0.0,-0.99421,0.0,1.03477]
[1779980063553,59.34,72846.91,0.0,-0.99422,0.0,1.03301]
[1779980068588,59.34,72845.29,0.0,-0.99423,0.0,1.03186]
[1779980072616,59.34,72847.28,0.0,-0.99422,0.0,1.03229]
[1779980077652,59.34,72845.51,0.0,-0.99423,0.0,1.03102]
[1779980082687,59.34,72845.84,0.0,-0.99423,0.0,1.03126]
[1779980085708,59.34,72839.9,0.0,-0.99426,0.0,1.02703]
[1779980086810,59.34,72839.9,0.0,-0.99426,0.0,1.02703]
[1779980086836,59.34,72829.48,0.0,-0.9943,0.0,1.01964]
[1779980086969,59.34,72829.48,0.0,-0.9943,0.0,1.01964]
[1779980087722,59.34,72825.36,0.0,-0.99432,0.0,1.01674]
[1779980088729,59.34,72824.81,0.0,-0.99432,0.0,1.01635]
[1779980090743,59.34,72820.8,0.0,-0.99434,0.0,1.01352]
[1779980091751,59.34,72819.02,0.0,-0.99435,0.0,1.01227]
[1779980092758,59.34,72833.26,0.0,-0.99429,0.0,1.02232]
[1779980093764,59.34,72836.28,0.0,-0.99427,0.0,1.02446]
[1779980094771,59.34,72836.06,0.0,-0.99427,0.0,1.0243]
[1779980095778,59.34,72832.86,0.0,-0.99429,0.0,1.02203]
[1779980096719,59.34,72832.86,0.0,-0.99429,0.0,1.02203]
[1779980096785,59.34,72832.26,0.0,-0.99429,0.0,1.02161]
[1779980100813,59.34,72836.1,0.0,-0.99427,0.0,1.02433]
[1779980104841,59.34,72833.6,0.0,-0.99428,0.0,1.02256]
[1779980108869,59.34,72836.78,0.0,-0.99427,0.0,1.02481]
[1779980109876,59.34,72838.64,0.0,-0.99426,0.0,1.02613]
[1779980114911,59.34,72840.86,0.0,-0.99425,0.0,1.02771]
[1779980116733,59.34,72840.86,0.0,-0.99425,0.0,1.02771]
[1779980116821,59.34,72843.91,0.0,-0.99424,0.0,1.02988]
[1779980116925,59.34,72848.04,0.0,-0.99422,0.0,1.03283]
[1779980118939,59.34,72850.75,0.0,-0.99421,0.0,1.03477]
[1779980123974,59.34,72850.44,0.0,-0.99421,0.0,1.03454]
[1779980124981,59.34,72853.05,0.0,-0.9942,0.0,1.03641]
[1779980130017,59.34,72854.83,0.0,-0.99419,0.0,1.03769]
[1779980131025,59.34,72860.18,0.0,-0.99417,0.0,1.04053]
[1779980132035,59.34,72863.37,0.0,-0.99416,0.0,1.04283]
[1779980133042,59.34,72866.18,0.0,-0.99414,0.0,1.04485]
[1779980135056,59.34,72873.26,0.0,-0.99411,0.0,1.04997]
[1779980136728,59.34,72873.26,0.0,-0.99411,0.0,1.04997]
[1779980136821,59.34,72870.95,0.0,-0.99412,0.0,1.0483]
[1779980137070,59.34,72875.54,0.0,-0.9941,0.0,1.05162]
[1779980138096,59.34,72879.55,0.0,-0.99409,0.0,1.05453]
[1779980139088,59.34,72882.38,0.0,-0.99407,0.0,1.05659]
[1779980141100,59.34,72878.9,0.0,-0.99409,0.0,1.05406]
[1779980142107,59.34,72875.32,0.0,-0.9941,0.0,1.05146]
[1779980145128,59.34,72877.06,0.0,-0.9941,0.0,1.05272]
[1779980147142,59.34,72879.19,0.0,-0.99409,0.0,1.05427]
[1779980152177,59.34,72879.71,0.0,-0.99408,0.0,1.05465]
[1779980157212,59.34,72877.6,0.0,-0.99409,0.0,1.05311]
[1779980161240,59.34,72879.54,0.0,-0.99409,0.0,1.05452]
[1779980162720,59.34,72879.54,0.0,-0.99409,0.0,1.05452]
[1779980162969,59.34,72883.2,0.0,-0.99407,0.0,1.05718]
[1779980163255,59.34,72888.24,0.0,-0.99405,0.0,1.06086]
[1779980164261,59.34,72885.99,0.0,-0.99406,0.0,1.05922]
[1779980169296,59.34,72886.47,0.0,-0.99405,0.0,1.05957]
[1779980170726,59.34,72886.47,0.0,-0.99405,0.0,1.05957]
[1779980170824,59.34,72888.64,0.0,-0.99404,0.0,1.06115]
[1779980171310,59.34,72891.57,0.0,-0.99403,0.0,1.06329]
[1779980176345,59.34,72890.49,0.0,-0.99404,0.0,1.0625]
[1779980181381,59.34,72891.85,0.0,-0.99403,0.0,1.0635]
[1779980184402,59.34,72894.03,0.0,-0.99402,0.0,1.0651]
[1779980186416,59.34,72897.89,0.0,-0.994,0.0,1.06793]
[1779980190444,59.34,72895.24,0.0,-0.99401,0.0,1.06598]
[1779980191587,59.34,72898.18,0.0,-0.99401,0.0,1.06712]
[1779980194720,59.34,72897.44,0.0,-0.99401,0.0,1.06658]
[1779980194723,59.34,72899.96,0.0,-0.994,0.0,1.06843]
[1779980195479,59.34,72897.92,0.0,-0.99401,0.0,1.06693]
[1779980198500,59.34,72901.6,0.0,-0.99399,0.0,1.06963]
[1779980199509,59.34,72905.96,0.0,-0.99397,0.0,1.07285]
[1779980200553,59.34,72913.25,0.0,-0.99394,0.0,1.07823]
[1779980201528,59.34,72910.55,0.0,-0.99395,0.0,1.07623]
[1779980203452,59.34,72909.16,0.0,-0.99396,0.0,1.07521]
[1779980203542,59.34,72909.27,0.0,-0.99396,0.0,1.07529]
[1779980204100,59.34,72909.27,0.0,-0.99396,0.0,1.07529]
[1779980204549,59.34,72910.62,0.0,-0.99395,0.0,1.07628]
[1779980205479,59.34,72910.62,0.0,-0.99395,0.0,1.07628]
[1779980205556,59.34,72911.32,0.0,-0.99395,0.0,1.0768]
[1779980208579,59.34,72906.44,0.0,-0.99397,0.0,1.0732]
[1779980209627,59.34,72903.5,0.0,-0.99398,0.0,1.07103]
[1779980210593,59.34,72904.72,0.0,-0.99398,0.0,1.07193]
[1779980213614,59.34,72900.28,0.0,-0.994,0.0,1.06866]
[1779980218649,59.34,72898.1,0.0,-0.99401,0.0,1.06706]
[1779980220918,59.34,72897.51,0.0,-0.99401,0.0,1.06663]
[1779980221012,59.34,72895.83,0.0,-0.99402,0.0,1.0654]
[1779980221679,59.34,72881.22,0.0,-0.99408,0.0,1.05473]
[1779980222683,59.34,72882.11,0.0,-0.99408,0.0,1.05538]
[1779980224697,59.34,72885.25,0.0,-0.99406,0.0,1.05767]
[1779980227138,59.34,72884.37,0.0,-0.99407,0.0,1.05703]
[1779980227718,59.34,72891.11,0.0,-0.99404,0.0,1.06194]
[1779980228725,59.34,72891.93,0.0,-0.99403,0.0,1.06254]
[1779980230739,59.34,72894.08,0.0,-0.99402,0.0,1.06412]
[1779980231746,59.34,72887.51,0.0,-0.99405,0.0,1.05931]
[1779980232753,59.34,72889.22,0.0,-0.99405,0.0,1.06056]
[1779980233760,59.34,72891.47,0.0,-0.99404,0.0,1.06221]
[1779980238795,59.34,72892.03,0.0,-0.99403,0.0,1.06262]
[1779980240809,59.34,72890.45,0.0,-0.99404,0.0,1.06146]
[1779980245844,59.34,72890.76,0.0,-0.99404,0.0,1.06169]
[1779980247858,59.34,72887.55,0.0,-0.99405,0.0,1.05934]
[1779980249872,59.34,72889.36,0.0,-0.99405,0.0,1.06067]
[1779980250879,59.34,72891.69,0.0,-0.99404,0.0,1.06237]
[1779980255914,59.34,72891.41,0.0,-0.99404,0.0,1.06115]
[1779980260949,59.34,72892.09,0.0,-0.99404,0.0,1.06165]
[1779980261889,59.34,72892.09,0.0,-0.99404,0.0,1.06165]
[1779980262011,59.34,72877.3,0.0,-0.99411,0.0,1.05088]
[1779980263005,59.34,72858.1,0.0,-0.99419,0.0,1.03704]
[1779980264016,59.34,72849.25,0.0,-0.99423,0.0,1.03072]
[1779980264467,59.34,72849.25,0.0,-0.99423,0.0,1.03072]
[1779980265023,59.34,72849.11,0.0,-0.99423,0.0,1.03062]
[1779980266032,59.34,72849.47,0.0,-0.99423,0.0,1.03087]
[1779980266483,59.34,72849.47,0.0,-0.99423,0.0,1.03087]
[1779980267039,59.34,72849.89,0.0,-0.99423,0.0,1.03117]
[1779980272075,59.34,72852.02,0.0,-0.99422,0.0,1.03269]
[1779980276107,59.34,72856.61,0.0,-0.9942,0.0,1.03598]
[1779980279969,59.34,72858.16,0.0,-0.99419,0.0,1.03709]
[1779980280069,59.34,72858.93,0.0,-0.99419,0.0,1.03764]
[1779980280135,59.34,72862.16,0.0,-0.99417,0.0,1.03996]
[1779980282149,59.34,72858.44,0.0,-0.99419,0.0,1.03729]
[1779980284163,59.34,72863.28,0.0,-0.99417,0.0,1.04076]
[1779980285170,59.34,72866.89,0.0,-0.99415,0.0,1.04336]
[1779980287184,59.34,72863.23,0.0,-0.99417,0.0,1.04073]
[1779980292219,59.34,72865.85,0.0,-0.99416,0.0,1.04261]
[1779980295259,59.34,72855.18,0.0,-0.9942,0.0,1.03495]
[1779980296260,59.34,72862.33,0.0,-0.99417,0.0,1.04008]
[1779980297267,59.34,72877.26,0.0,-0.99411,0.0,1.05085]
[1779980298274,59.34,72879.88,0.0,-0.99409,0.0,1.05275]
[1779980299324,59.34,72879.88,0.0,-0.99409,0.0,1.05275]
[1779980299347,59.34,72875.63,0.0,-0.99411,0.0,1.04967]
[1779980301469,59.34,72876.53,0.0,-0.99411,0.0,1.05032]
[1779980301473,59.34,72878.27,0.0,-0.9941,0.0,1.05159]
[1779980303317,59.34,72880.76,0.0,-0.99409,0.0,1.05339]
[1779980305471,59.34,72881.35,0.0,-0.99409,0.0,1.05382]
[1779980305481,59.34,72884.04,0.0,-0.99408,0.0,1.05578]
[1779980306338,59.34,72885.86,0.0,-0.99407,0.0,1.0571]
[1779980307345,59.34,72882.98,0.0,-0.99408,0.0,1.05501]
[1779980309886,59.34,72884.64,0.0,-0.99407,0.0,1.05621]
[1779980309956,59.34,72884.64,0.0,-0.99407,0.0,1.05621]
[1779980309969,59.34,72884.64,0.0,-0.99407,0.0,1.05621]
[1779980310104,59.34,72886.19,0.0,-0.99407,0.0,1.05734]
[1779980313387,59.34,72888.27,0.0,-0.99406,0.0,1.05785]
[1779980314198,59.34,72888.27,0.0,-0.99406,0.0,1.05785]
[1779980314199,59.34,72888.27,0.0,-0.99406,0.0,1.05785]
[1779980314218,59.34,72888.27,0.0,-0.99406,0.0,1.05785]
[1779980314394,59.34,72887.75,0.0,-0.99406,0.0,1.05747]
[1779980317419,59.34,72884.99,0.0,-0.99408,0.0,1.05546]
[1779980318345,59.34,72884.99,0.0,-0.99408,0.0,1.05546]
[1779980318391,59.34,72884.99,0.0,-0.99408,0.0,1.05546]
[1779980318468,59.34,72884.99,0.0,-0.99408,0.0,1.05546]
[1779980318495,59.34,72888.74,0.0,-0.99406,0.0,1.05819]
[1779980324603,59.34,72889.83,0.0,-0.99406,0.0,1.05898]
[1779980324611,59.34,72889.83,0.0,-0.99406,0.0,1.05898]
[1779980324718,59.34,72889.83,0.0,-0.99406,0.0,1.05898]
[1779980324759,59.34,72885.62,0.0,-0.99407,0.0,1.05592]
[1779980325474,59.34,72884.0,0.0,-0.99408,0.0,1.05474]
[1779980327487,59.34,72881.73,0.0,-0.99409,0.0,1.05309]
[1779980328502,59.34,72883.22,0.0,-0.99409,0.0,1.05417]
[1779980329507,59.34,72889.47,0.0,-0.99406,0.0,1.05872]
[1779980330249,59.34,72889.47,0.0,-0.99406,0.0,1.05872]
[1779980330296,59.34,72889.47,0.0,-0.99406,0.0,1.05872]
[1779980330468,59.34,72889.47,0.0,-0.99406,0.0,1.05872]
[1779980330514,59.34,72892.79,0.0,-0.99404,0.0,1.06114]
[1779980331521,59.34,72890.75,0.0,-0.99405,0.0,1.05965]
[1779980336164,59.34,72891.34,0.0,-0.99405,0.0,1.06009]
[1779980336173,59.34,72891.34,0.0,-0.99405,0.0,1.06009]
[1779980336221,59.34,72891.74,0.0,-0.99405,0.0,1.06038]
[1779980336259,59.34,72891.74,0.0,-0.99405,0.0,1.06038]
[1779980340007,59.34,72891.95,0.0,-0.99405,0.0,1.06053]
[1779980340019,59.34,72891.95,0.0,-0.99405,0.0,1.06053]
[1779980340114,59.34,72893.28,0.0,-0.99404,0.0,1.0615]
[1779980340217,59.34,72893.28,0.0,-0.99404,0.0,1.0615]
[1779980340584,59.34,72892.65,0.0,-0.99404,0.0,1.06104]
[1779980345626,59.34,72892.24,0.0,-0.99404,0.0,1.06074]
[1779980346454,59.34,72892.24,0.0,-0.99404,0.0,1.06074]
[1779980346456,59.34,72892.24,0.0,-0.99404,0.0,1.06074]
[1779980346467,59.34,72892.24,0.0,-0.99404,0.0,1.06074]
[1779980346633,59.34,72891.27,0.0,-0.99405,0.0,1.06003]
[1779980351668,59.34,72889.86,0.0,-0.99406,0.0,1.05901]
[1779980352675,59.34,72886.88,0.0,-0.99407,0.0,1.05683]
[1779980355696,59.34,72889.55,0.0,-0.99406,0.0,1.05878]
[1779980359474,59.34,72890.59,0.0,-0.99405,0.0,1.05954]
[1779980359724,59.34,72890.96,0.0,-0.99405,0.0,1.05981]
[1779980364760,59.34,72891.62,0.0,-0.99405,0.0,1.06029]
[1779980369795,59.34,72890.77,0.0,-0.99405,0.0,1.05967]
[1779980371734,59.34,72890.9,0.0,-0.99405,0.0,1.05976]
[1779980371967,59.34,72890.9,0.0,-0.99405,0.0,1.05976]
[1779980372304,59.34,72892.26,0.0,-0.99405,0.0,1.05974]
[1779980372467,59.34,72892.26,0.0,-0.99405,0.0,1.05974]
[1779980372816,59.34,72891.44,0.0,-0.99405,0.0,1.05915]
[1779980375837,59.34,72901.55,0.0,-0.99401,0.0,1.06654]
[1779980376844,59.34,72906.4,0.0,-0.99399,0.0,1.07011]
[1779980380872,59.34,72903.49,0.0,-0.994,0.0,1.06797]
[1779980382503,59.34,72902.88,0.0,-0.994,0.0,1.06752]
[1779980382719,59.34,72902.88,0.0,-0.994,0.0,1.06752]
[1779980387923,59.34,72903.51,0.0,-0.994,0.0,1.06798]
[1779980389938,59.34,72909.17,0.0,-0.99397,0.0,1.07215]
[1779980393965,59.34,72906.04,0.0,-0.99399,0.0,1.06984]
[1779980396357,59.34,72903.82,0.0,-0.994,0.0,1.06821]
[1779980396467,59.34,72903.82,0.0,-0.994,0.0,1.06821]
[1779980397363,59.34,72904.36,0.0,-0.99399,0.0,1.06861]
[1779980397474,59.34,72904.36,0.0,-0.99399,0.0,1.06861]
[1779980397993,59.34,72904.66,0.0,-0.99399,0.0,1.06883]
[1779980403031,59.34,72892.92,0.0,-0.99405,0.0,1.06023]
[1779980404043,59.34,72881.09,0.0,-0.9941,0.0,1.05162]
[1779980405045,59.34,72875.66,0.0,-0.99412,0.0,1.04768]
[1779980406058,59.34,72873.08,0.0,-0.99414,0.0,1.04582]
[1779980407065,59.34,72866.54,0.0,-0.99417,0.0,1.04111]
[1779980408077,59.34,72876.42,0.0,-0.99412,0.0,1.04823]
[1779980409079,59.34,72897.96,0.0,-0.99402,0.0,1.06391]
[1779980409829,59.34,72897.96,0.0,-0.99402,0.0,1.06391]
[1779980410086,59.34,72896.41,0.0,-0.99403,0.0,1.06278]
[1779980411094,59.34,72884.67,0.0,-0.99408,0.0,1.05422]
[1779980412107,59.34,72889.7,0.0,-0.99406,0.0,1.05788]
[1779980412359,59.34,72889.7,0.0,-0.99406,0.0,1.05788]
[1779980413111,59.34,72890.11,0.0,-0.99406,0.0,1.05818]
[1779980414118,59.34,72883.6,0.0,-0.99409,0.0,1.05344]
[1779980416132,59.34,72880.59,0.0,-0.9941,0.0,1.05125]
[1779980420160,59.34,72874.21,0.0,-0.99413,0.0,1.04664]
[1779980421166,59.34,72863.68,0.0,-0.99418,0.0,1.03905]
[1779980423181,59.34,72863.2,0.0,-0.99418,0.0,1.03871]
[1779980428218,59.34,72872.6,0.0,-0.99414,0.0,1.04547]
[1779980429226,59.34,72875.76,0.0,-0.99412,0.0,1.04776]
[1779980430235,59.34,72887.33,0.0,-0.99407,0.0,1.05615]
[1779980431241,59.34,72892.24,0.0,-0.99406,0.0,1.05872]
[1779980432248,59.34,72892.84,0.0,-0.99405,0.0,1.05915]
[1779980433255,59.34,72895.58,0.0,-0.99404,0.0,1.06116]
[1779980435275,59.34,72898.99,0.0,-0.99402,0.0,1.06365]
[1779980440311,59.34,72894.74,0.0,-0.99404,0.0,1.06054]
[1779980443332,59.34,72886.45,0.0,-0.99408,0.0,1.0545]
[1779980444339,59.34,72886.01,0.0,-0.99408,0.0,1.05418]
[1779980446353,59.34,72889.34,0.0,-0.99407,0.0,1.0566]
[1779980447415,59.34,72889.34,0.0,-0.99407,0.0,1.0566]
[1779980447467,59.34,72889.34,0.0,-0.99407,0.0,1.0566]
[1779980449374,59.34,72893.02,0.0,-0.99405,0.0,1.05929]
[1779980452008,59.34,72892.23,0.0,-0.99406,0.0,1.05871]
[1779980452222,59.34,72892.23,0.0,-0.99406,0.0,1.05871]
[1779980452109,59.34,72887.9,0.0,-0.99408,0.0,1.05556]
[1779980453129,59.34,72887.9,0.0,-0.99408,0.0,1.05556]
[1779980453218,59.34,72887.9,0.0,-0.99408,0.0,1.05556]
[1779980453230,59.34,72888.42,0.0,-0.99407,0.0,1.05593]
[1779980456423,59.34,72904.78,0.0,-0.994,0.0,1.0679]
[1779980457430,59.34,72911.48,0.0,-0.99397,0.0,1.07283]
[1779980458437,59.34,72912.13,0.0,-0.99396,0.0,1.07331]
[1779980463476,59.34,72911.9,0.0,-0.99397,0.0,1.07314]
[1779980464723,59.34,72911.9,0.0,-0.99397,0.0,1.07314]
[1779980464967,59.34,72911.9,0.0,-0.99397,0.0,1.07314]
[1779980470525,59.34,72905.09,0.0,-0.994,0.0,1.06812]
[1779980471532,59.34,72899.16,0.0,-0.99402,0.0,1.06377]
[1779980472540,59.34,72895.21,0.0,-0.99404,0.0,1.06089]
[1779980473547,59.34,72890.83,0.0,-0.99406,0.0,1.05769]
[1779980476568,59.34,72888.86,0.0,-0.99407,0.0,1.05625]
[1779980479589,59.34,72893.5,0.0,-0.99405,0.0,1.05964]
[1779980481603,59.34,72890.81,0.0,-0.99406,0.0,1.05767]
[1779980483218,59.34,72890.81,0.0,-0.99406,0.0,1.05767]
[1779980483467,59.34,72891.64,0.0,-0.99406,0.0,1.05828]
[1779980485632,59.34,72894.96,0.0,-0.99404,0.0,1.0607]
[1779980486639,59.34,72902.99,0.0,-0.99401,0.0,1.06658]
[1779980487647,59.34,72903.88,0.0,-0.994,0.0,1.06724]
[1779980489016,59.34,72903.88,0.0,-0.994,0.0,1.06724]
[1779980489217,59.34,72903.88,0.0,-0.994,0.0,1.06724]
[1779980489898,59.34,72903.89,0.0,-0.994,0.0,1.06724]
[1779980489967,59.34,72903.89,0.0,-0.994,0.0,1.06724]
[1779980490000,59.34,72903.8,0.0,-0.994,0.0,1.06718]
[1779980492682,59.34,72898.5,0.0,-0.99403,0.0,1.06228]
[1779980493689,59.34,72894.28,0.0,-0.99405,0.0,1.05919]
[1779980494696,59.34,72897.93,0.0,-0.99404,0.0,1.06186]
[1779980495703,59.34,72900.72,0.0,-0.99402,0.0,1.0639]
[1779980496710,59.34,72905.2,0.0,-0.994,0.0,1.06719]
[1779980497950,59.34,72905.2,0.0,-0.994,0.0,1.06719]
[1779980497967,59.34,72905.2,0.0,-0.994,0.0,1.06719]
[1779980501753,59.34,72908.99,0.0,-0.99398,0.0,1.06997]
[1779980502766,59.34,72905.69,0.0,-0.994,0.0,1.06755]
[1779980505619,59.34,72903.8,0.0,-0.99401,0.0,1.06616]
[1779980505722,59.34,72903.8,0.0,-0.99401,0.0,1.06616]
[1779980507619,59.34,72904.29,0.0,-0.99401,0.0,1.06652]
[1779980507722,59.34,72904.29,0.0,-0.99401,0.0,1.06652]
[1779980507801,59.34,72904.12,0.0,-0.99401,0.0,1.06639]
[1779980512838,59.34,72904.41,0.0,-0.99401,0.0,1.06661]
[1779980514060,59.34,72904.41,0.0,-0.99401,0.0,1.06661]
[1779980514217,59.34,72904.41,0.0,-0.99401,0.0,1.06661]
[1779980516868,59.34,72908.58,0.0,-0.99399,0.0,1.06967]
[1779980517873,59.34,72911.21,0.0,-0.99397,0.0,1.07161]
[1779980518772,59.34,72911.21,0.0,-0.99397,0.0,1.07161]
[1779980518967,59.34,72911.21,0.0,-0.99397,0.0,1.07161]
[1779980519086,59.34,72911.21,0.0,-0.99397,0.0,1.07161]
[1779980519223,59.34,72911.21,0.0,-0.99397,0.0,1.07161]
[1779980519245,59.34,72911.79,0.0,-0.99397,0.0,1.07203]
[1779980521901,59.34,72916.14,0.0,-0.99395,0.0,1.07525]
[1779980523928,59.34,72919.52,0.0,-0.99394,0.0,1.07774]
[1779980525940,59.34,72916.16,0.0,-0.99395,0.0,1.07526]
[1779980526947,59.34,72903.77,0.0,-0.99401,0.0,1.06614]
[1779980527954,59.34,72898.5,0.0,-0.99403,0.0,1.06228]
[1779980532990,59.34,72901.17,0.0,-0.99402,0.0,1.06423]
[1779980536014,59.34,72912.9,0.0,-0.99397,0.0,1.07285]
[1779980537022,59.34,72920.03,0.0,-0.99393,0.0,1.07812]
[1779980538028,59.34,72918.21,0.0,-0.99394,0.0,1.07678]
[1779980542035,59.34,72917.86,0.0,-0.99394,0.0,1.07652]
[1779980542218,59.34,72917.86,0.0,-0.99394,0.0,1.07652]
[1779980543063,59.34,72914.85,0.0,-0.99396,0.0,1.07429]
[1779980544070,59.34,72911.96,0.0,-0.99397,0.0,1.07216]
[1779980545565,59.34,72911.94,0.0,-0.99397,0.0,1.07215]
[1779980546313,59.34,72911.94,0.0,-0.99397,0.0,1.07215]
[1779980546414,59.34,72904.91,0.0,-0.994,0.0,1.06697]
[1779980547091,59.34,72900.81,0.0,-0.99402,0.0,1.06397]
[1779980549551,59.34,72901.15,0.0,-0.99402,0.0,1.06422]
[1779980553135,59.34,72905.93,0.0,-0.994,0.0,1.0667]
[1779980558170,59.34,72905.88,0.0,-0.994,0.0,1.06667]
[1779980559819,59.34,72906.45,0.0,-0.994,0.0,1.06709]
[1779980559967,59.34,72906.45,0.0,-0.994,0.0,1.06709]
[1779980564213,59.34,72902.75,0.0,-0.99402,0.0,1.06437]
[1779980564648,59.34,72902.75,0.0,-0.99402,0.0,1.06437]
[1779980569248,59.34,72898.41,0.0,-0.99404,0.0,1.0612]
[1779980569739,59.34,72898.41,0.0,-0.99404,0.0,1.0612]
[1779980570256,59.34,72880.07,0.0,-0.99412,0.0,1.04786]
[1779980571262,59.34,72873.65,0.0,-0.99415,0.0,1.04322]
[1779980572269,59.34,72869.42,0.0,-0.99417,0.0,1.04018]
[1779980575292,59.34,72873.26,0.0,-0.99415,0.0,1.04294]
[1779980576299,59.34,72882.48,0.0,-0.99411,0.0,1.0496]
[1779980577306,59.34,72885.73,0.0,-0.9941,0.0,1.05196]
[1779980578313,59.34,72885.85,0.0,-0.9941,0.0,1.05205]
[1779980582350,59.34,72875.77,0.0,-0.99414,0.0,1.04475]
[1779980583360,59.34,72871.36,0.0,-0.99416,0.0,1.04158]
[1779980584367,59.34,72871.56,0.0,-0.99416,0.0,1.04172]
[1779980586412,59.34,72872.67,0.0,-0.99415,0.0,1.04252]
[1779980586468,59.34,72872.98,0.0,-0.99415,0.0,1.04274]
[1779980588966,59.34,72872.22,0.0,-0.99416,0.0,1.04219]
[1779980589220,59.34,72872.22,0.0,-0.99416,0.0,1.04219]
[1779980589402,59.34,72872.44,0.0,-0.99416,0.0,1.04235]
[1779980592428,59.34,72855.88,0.0,-0.99423,0.0,1.03048]
[1779980593435,59.34,72850.49,0.0,-0.99425,0.0,1.02664]
[1779980594443,59.34,72850.01,0.0,-0.99425,0.0,1.0263]
[1779980597465,59.34,72849.71,0.0,-0.99426,0.0,1.02609]
[1779980598350,59.34,72849.71,0.0,-0.99426,0.0,1.02609]
[1779980598467,59.34,72849.71,0.0,-0.99426,0.0,1.02609]
[1779980600484,59.34,72854.18,0.0,-0.99424,0.0,1.02927]
[1779980602498,59.34,72850.35,0.0,-0.99425,0.0,1.02654]
[1779980605504,59.34,72850.2,0.0,-0.99425,0.0,1.02644]
[1779980605717,59.34,72850.2,0.0,-0.99425,0.0,1.02644]
[1779980607533,59.34,72846.64,0.0,-0.99427,0.0,1.02391]
[1779980608540,59.34,72842.82,0.0,-0.99429,0.0,1.0212]
[1779980610554,59.34,72842.37,0.0,-0.99429,0.0,1.02088]
[1779980613028,59.34,72842.36,0.0,-0.99429,0.0,1.01989]
[1779980613217,59.34,72842.36,0.0,-0.99429,0.0,1.01989]
[1779980614276,59.34,72842.31,0.0,-0.99429,0.0,1.01985]
[1779980614468,59.34,72842.31,0.0,-0.99429,0.0,1.01985]
[1779980614484,59.34,72842.3,0.0,-0.99429,0.0,1.01985]
[1779980619617,59.34,72842.46,0.0,-0.99429,0.0,1.01996]
[1779980622639,59.34,72850.2,0.0,-0.99426,0.0,1.02545]
[1779980623646,59.34,72852.52,0.0,-0.99425,0.0,1.0271]
[1779980625660,59.34,72856.02,0.0,-0.99423,0.0,1.02959]
[1779980626667,59.34,72858.83,0.0,-0.99422,0.0,1.0316]
[1779980627674,59.34,72861.48,0.0,-0.99421,0.0,1.03349]
[1779980629688,59.34,72867.32,0.0,-0.99418,0.0,1.03767]
[1779980630691,59.34,72867.32,0.0,-0.99418,0.0,1.03767]
[1779980630717,59.34,72867.32,0.0,-0.99418,0.0,1.03767]
[1779980635561,59.34,72869.81,0.0,-0.99417,0.0,1.03946]
[1779980635717,59.34,72869.81,0.0,-0.99417,0.0,1.03946]
[1779980635746,59.34,72869.81,0.0,-0.99417,0.0,1.03946]
[1779980635968,59.34,72869.81,0.0,-0.99417,0.0,1.03946]
[1779980636068,59.34,72869.93,0.0,-0.99417,0.0,1.03955]
[1779980640765,59.34,72872.52,0.0,-0.99416,0.0,1.04141]
[1779980641772,59.34,72876.4,0.0,-0.99414,0.0,1.0442]
[1779980645797,59.34,72877.12,0.0,-0.99414,0.0,1.04472]
[1779980645968,59.34,72877.12,0.0,-0.99414,0.0,1.04472]
[1779980650691,59.34,72877.57,0.0,-0.99414,0.0,1.04505]
[1779980650721,59.34,72877.57,0.0,-0.99414,0.0,1.04505]
[1779980650825,59.34,72877.57,0.0,-0.99414,0.0,1.04505]
[1779980650973,59.34,72877.57,0.0,-0.99414,0.0,1.04505]
[1779980651074,59.34,72878.67,0.0,-0.99413,0.0,1.04584]
[1779980656531,59.34,72877.51,0.0,-0.99414,0.0,1.04501]
[1779980656718,59.34,72877.87,0.0,-0.99414,0.0,1.04527]
[1779980661915,59.34,72880.05,0.0,-0.99413,0.0,1.04684]
[1779980662924,59.34,72876.21,0.0,-0.99414,0.0,1.04407]
[1779980663747,59.34,72876.21,0.0,-0.99414,0.0,1.04407]
[1779980663968,59.34,72876.21,0.0,-0.99414,0.0,1.04407]
[1779980664060,59.34,72880.82,0.0,-0.99412,0.0,1.0474]
[1779980666038,59.34,72880.68,0.0,-0.99412,0.0,1.0473]
[1779980666220,59.34,72880.68,0.0,-0.99412,0.0,1.0473]
[1779980666321,59.34,72885.2,0.0,-0.9941,0.0,1.05057]
[1779980667191,59.34,72885.2,0.0,-0.9941,0.0,1.05057]
[1779980667259,59.34,72885.2,0.0,-0.9941,0.0,1.05057]
[1779980667349,59.34,72888.14,0.0,-0.99409,0.0,1.0527]
[1779980670978,59.34,72884.4,0.0,-0.99411,0.0,1.04999]
[1779980671597,59.34,72884.4,0.0,-0.99411,0.0,1.04999]
[1779980671720,59.34,72884.4,0.0,-0.99411,0.0,1.04999]
[1779980674221,59.34,72885.09,0.0,-0.99411,0.0,1.04948]
[1779980674470,59.34,72885.09,0.0,-0.99411,0.0,1.04948]
[1779980674541,59.34,72885.97,0.0,-0.99411,0.0,1.05012]
[1779980682060,59.34,72885.53,0.0,-0.99411,0.0,1.0498]
[1779980685311,59.34,72885.94,0.0,-0.99411,0.0,1.0501]
[1779980685469,59.34,72885.94,0.0,-0.99411,0.0,1.0501]
[1779980689110,59.34,72888.63,0.0,-0.99409,0.0,1.05205]
[1779980690040,59.34,72888.63,0.0,-0.99409,0.0,1.05205]
[1779980690220,59.34,72888.63,0.0,-0.99409,0.0,1.05205]
[1779980690322,59.34,72888.83,0.0,-0.99409,0.0,1.05219]
[1779980694855,59.34,72889.49,0.0,-0.99409,0.0,1.05267]
[1779980694968,59.34,72889.49,0.0,-0.99409,0.0,1.05267]
[1779980695152,59.34,72886.54,0.0,-0.9941,0.0,1.05053]
[1779980700190,59.34,72885.97,0.0,-0.99411,0.0,1.05012]
[1779980701218,59.34,72899.31,0.0,-0.99405,0.0,1.05982]
[1779980702206,59.34,72902.15,0.0,-0.99403,0.0,1.0619]
[1779980703801,59.34,72902.17,0.0,-0.99403,0.0,1.06192]
[1779980703967,59.34,72902.17,0.0,-0.99403,0.0,1.06192]
[1779980704238,59.34,72902.16,0.0,-0.99403,0.0,1.06191]
[1779980706252,59.34,72906.5,0.0,-0.99401,0.0,1.06509]
[1779980708272,59.34,72925.72,0.0,-0.99392,0.0,1.07926]
[1779980709279,59.34,72945.28,0.0,-0.99383,0.0,1.09384]
[1779980710524,59.34,72945.28,0.0,-0.99383,0.0,1.09384]
[1779980710290,59.34,72948.42,0.0,-0.99382,0.0,1.0962]
[1779980711298,59.34,72970.52,0.0,-0.99371,0.0,1.1129]
[1779980712305,59.34,72980.15,0.0,-0.99367,0.0,1.12024]
[1779980713312,59.34,72983.1,0.0,-0.99365,0.0,1.1225]
[1779980714610,59.34,72983.1,0.0,-0.99365,0.0,1.1225]
[1779980714319,59.34,72988.28,0.0,-0.99363,0.0,1.12647]
[1779980715326,59.34,72990.84,0.0,-0.99362,0.0,1.12844]
[1779980717340,59.34,73001.2,0.0,-0.99357,0.0,1.13643]
[1779980718351,59.34,73008.8,0.0,-0.99353,0.0,1.14232]
[1779980719358,59.34,73001.77,0.0,-0.99356,0.0,1.13687]
[1779980720364,59.34,72997.05,0.0,-0.99359,0.0,1.13322]
[1779980721378,59.34,73005.9,0.0,-0.99354,0.0,1.14007]
[1779980722384,59.34,73022.72,0.0,-0.99346,0.0,1.15318]
[1779980723391,59.34,73034.15,0.0,-0.99341,0.0,1.16216]
[1779980724398,59.34,73039.61,0.0,-0.99338,0.0,1.16647]
[1779980725405,59.34,73039.82,0.0,-0.99338,0.0,1.16663]
[1779980726414,59.34,73044.17,0.0,-0.99336,0.0,1.17008]
[1779980727421,59.34,73047.33,0.0,-0.99334,0.0,1.17258]
[1779980729435,59.34,73041.72,0.0,-0.99337,0.0,1.16814]
[1779980730442,59.34,73034.08,0.0,-0.99341,0.0,1.1621]
[1779980731449,59.34,73029.35,0.0,-0.99344,0.0,1.1573]
[1779980732457,59.34,73024.97,0.0,-0.99346,0.0,1.15386]
[1779980733467,59.34,73008.15,0.0,-0.99354,0.0,1.14075]
[1779980734470,59.34,73003.26,0.0,-0.99356,0.0,1.13696]
[1779980735477,59.34,73008.14,0.0,-0.99354,0.0,1.14074]
[1779980736484,59.34,73019.89,0.0,-0.99348,0.0,1.14989]
[1779980737491,59.34,73023.53,0.0,-0.99346,0.0,1.15274]
[1779980740515,59.34,73015.54,0.0,-0.9935,0.0,1.14649]
[1779980741522,59.34,73008.12,0.0,-0.99354,0.0,1.14072]
[1779980742529,59.34,73006.52,0.0,-0.99355,0.0,1.13948]
[1779980743536,59.34,73010.41,0.0,-0.99353,0.0,1.1425]
[1779980744543,59.34,73013.11,0.0,-0.99352,0.0,1.1446]
[1779980745550,59.34,73009.04,0.0,-0.99354,0.0,1.14144]
[1779980750585,59.34,73007.16,0.0,-0.99354,0.0,1.13998]
[1779980752599,59.34,73015.97,0.0,-0.9935,0.0,1.14683]
[1779980753609,59.34,73019.34,0.0,-0.99349,0.0,1.14946]
[1779980754613,59.34,73023.28,0.0,-0.99347,0.0,1.15254]
[1779980757634,59.34,73028.08,0.0,-0.99344,0.0,1.1563]
[1779980758640,59.34,73038.35,0.0,-0.99339,0.0,1.16439]
[1779980759648,59.34,73040.86,0.0,-0.99338,0.0,1.16637]
[1779980761663,59.34,73034.55,0.0,-0.99341,0.0,1.16139]
[1779980762669,59.34,73027.24,0.0,-0.99345,0.0,1.15564]
[1779980763676,59.34,73026.31,0.0,-0.99345,0.0,1.15491]
[1779980765690,59.34,73019.66,0.0,-0.99348,0.0,1.14971]
[1779980766697,59.34,73015.15,0.0,-0.99351,0.0,1.14619]
[1779980770733,59.34,73018.37,0.0,-0.99349,0.0,1.1487]
[1779980771739,59.34,73015.2,0.0,-0.99351,0.0,1.14623]
[1779980772746,59.34,73012.49,0.0,-0.99352,0.0,1.14412]
[1779980777784,59.34,73014.33,0.0,-0.99351,0.0,1.14555]
[1779980778797,59.34,73007.2,0.0,-0.99354,0.0,1.14001]
[1779980779803,59.34,73005.83,0.0,-0.99355,0.0,1.13895]
[1779980782823,59.34,73002.2,0.0,-0.99357,0.0,1.13614]
[1779980784375,59.34,72997.7,0.0,-0.99359,0.0,1.13266]
[1779980789893,59.34,72998.57,0.0,-0.99359,0.0,1.13333]
[1779980790900,59.34,73002.64,0.0,-0.99357,0.0,1.13648]
[1779980795612,59.34,73000.9,0.0,-0.99358,0.0,1.13406]
[1779980795720,59.34,73000.9,0.0,-0.99358,0.0,1.13406]
[1779980799021,59.34,73003.26,0.0,-0.99357,0.0,1.13589]
[1779980799217,59.34,73003.26,0.0,-0.99357,0.0,1.13589]
[1779980799318,59.34,73008.74,0.0,-0.99354,0.0,1.14013]
[1779980800971,59.34,73005.93,0.0,-0.99356,0.0,1.13796]
[1779980801902,59.34,73005.93,0.0,-0.99356,0.0,1.13796]
[1779980801967,59.34,73005.93,0.0,-0.99356,0.0,1.13796]
[1779980801978,59.34,72999.77,0.0,-0.99359,0.0,1.13319]
[1779980803992,59.34,72998.81,0.0,-0.99359,0.0,1.13245]
[1779980805825,59.34,72999.74,0.0,-0.99359,0.0,1.13317]
[1779980805967,59.34,72999.74,0.0,-0.99359,0.0,1.13317]
[1779980808020,59.34,72995.76,0.0,-0.99361,0.0,1.1301]
[1779980809027,59.34,72987.74,0.0,-0.99364,0.0,1.12394]
[1779980810352,59.34,72987.74,0.0,-0.99364,0.0,1.12394]
[1779980810467,59.34,72987.74,0.0,-0.99364,0.0,1.12394]
[1779980810551,59.34,72984.58,0.0,-0.99366,0.0,1.12152]
[1779980812048,59.34,72993.02,0.0,-0.99362,0.0,1.12799]
[1779980813055,59.34,72995.49,0.0,-0.99361,0.0,1.12989]
[1779980814013,59.34,72995.49,0.0,-0.99361,0.0,1.12989]
[1779980814217,59.34,72995.49,0.0,-0.99361,0.0,1.12989]
[1779980817083,59.34,72990.63,0.0,-0.99363,0.0,1.12615]
[1779980819053,59.34,72989.74,0.0,-0.99363,0.0,1.12547]
[1779980819217,59.34,72989.74,0.0,-0.99363,0.0,1.12547]
[1779980822507,59.34,72991.84,0.0,-0.99362,0.0,1.12708]
[1779980822718,59.34,72991.84,0.0,-0.99362,0.0,1.12708]
[1779980826392,59.34,72989.46,0.0,-0.99364,0.0,1.12526]
[1779980826468,59.34,72989.46,0.0,-0.99364,0.0,1.12526]
[1779980829367,59.34,72988.45,0.0,-0.99364,0.0,1.12448]
[1779980829470,59.34,72988.45,0.0,-0.99364,0.0,1.12448]
[1779980829571,59.34,72988.76,0.0,-0.99364,0.0,1.12472]
[1779980835216,59.34,72985.38,0.0,-0.99366,0.0,1.12213]
[1779980836514,59.34,72985.38,0.0,-0.99366,0.0,1.12213]
[1779980836718,59.34,72985.38,0.0,-0.99366,0.0,1.12213]
[1779980841119,59.34,72987.75,0.0,-0.99364,0.0,1.12394]
[1779980841219,59.34,72987.75,0.0,-0.99364,0.0,1.12394]
[1779980841258,59.34,72991.92,0.0,-0.99362,0.0,1.12715]
[1779980843272,59.34,73002.0,0.0,-0.99358,0.0,1.13491]
[1779980844279,59.34,73003.27,0.0,-0.99357,0.0,1.1359]
[1779980845286,59.34,73008.53,0.0,-0.99354,0.0,1.13997]
[1779980846974,59.34,73008.55,0.0,-0.99354,0.0,1.13999]
[1779980847242,59.34,73008.55,0.0,-0.99354,0.0,1.13999]
[1779980847301,59.34,73004.72,0.0,-0.99356,0.0,1.13702]
[1779980850799,59.34,73006.96,0.0,-0.99355,0.0,1.13875]
[1779980850968,59.34,73006.96,0.0,-0.99355,0.0,1.13875]
[1779980851024,59.34,73006.96,0.0,-0.99356,0.0,1.13768]
[1779980856364,59.34,73011.02,0.0,-0.99354,0.0,1.14083]
[1779980857506,59.34,73011.02,0.0,-0.99354,0.0,1.14083]
[1779980857718,59.34,73011.02,0.0,-0.99354,0.0,1.14083]
[1779980860392,59.34,73017.19,0.0,-0.99351,0.0,1.14563]
[1779980862454,59.34,73017.06,0.0,-0.99351,0.0,1.14553]
[1779980862472,59.34,73017.06,0.0,-0.99351,0.0,1.14553]
[1779980862516,59.34,73014.0,0.0,-0.99352,0.0,1.14315]
[1779980864420,59.34,73017.2,0.0,-0.99351,0.0,1.14564]
[1779980868450,59.34,73034.5,0.0,-0.99342,0.0,1.15918]
[1779980869011,59.34,73034.5,0.0,-0.99342,0.0,1.15918]
[1779980869465,59.34,73040.87,0.0,-0.99339,0.0,1.1642]
[1779980870463,59.34,73039.11,0.0,-0.9934,0.0,1.16281]
[1779980871470,59.34,73035.4,0.0,-0.99342,0.0,1.15989]
[1779980872096,59.34,73035.4,0.0,-0.99342,0.0,1.15989]
[1779980873486,59.34,73029.16,0.0,-0.99345,0.0,1.15499]
[1779980874493,59.34,73022.03,0.0,-0.99348,0.0,1.14941]
[1779980875500,59.34,73011.15,0.0,-0.99354,0.0,1.14093]
[1779980876507,59.34,73011.57,0.0,-0.99353,0.0,1.14126]
[1779980877514,59.34,73012.4,0.0,-0.99353,0.0,1.1419]
[1779980880734,59.34,73013.16,0.0,-0.99353,0.0,1.1425]
[1779980880967,59.34,73011.14,0.0,-0.99354,0.0,1.14093]
[1779980882668,59.34,73012.2,0.0,-0.99353,0.0,1.14175]
[1779980882719,59.34,73012.2,0.0,-0.99353,0.0,1.14175]
[1779980882814,59.34,73012.98,0.0,-0.99353,0.0,1.14236]
[1779980885759,59.34,73012.95,0.0,-0.99353,0.0,1.14233]
[1779980885969,59.34,73010.5,0.0,-0.99354,0.0,1.14043]
[1779980890427,59.34,73009.96,0.0,-0.99354,0.0,1.14001]
[1779980890467,59.34,73009.96,0.0,-0.99354,0.0,1.14001]
[1779980891591,59.34,73011.16,0.0,-0.99354,0.0,1.14094]
[1779980891718,59.34,73011.16,0.0,-0.99354,0.0,1.14094]
[1779980891819,59.34,73011.11,0.0,-0.99354,0.0,1.1409]
[1779980897655,59.34,73010.89,0.0,-0.99354,0.0,1.14073]
[1779980902690,59.34,73004.75,0.0,-0.99357,0.0,1.13597]
[1779980903697,59.34,72998.51,0.0,-0.9936,0.0,1.13116]
[1779980904704,59.34,72998.27,0.0,-0.9936,0.0,1.13097]
[1779980906718,59.34,72993.11,0.0,-0.99362,0.0,1.127]
[1779980909739,59.34,72992.46,0.0,-0.99363,0.0,1.1265]
[1779980910998,59.34,72992.2,0.0,-0.99363,0.0,1.1263]
[1779980911217,59.34,72992.2,0.0,-0.99363,0.0,1.1263]
[1779980911753,59.34,72989.18,0.0,-0.99365,0.0,1.12292]
[1779980913087,59.34,72986.81,0.0,-0.99366,0.0,1.12111]
[1779980913217,59.34,72986.81,0.0,-0.99366,0.0,1.12111]
[1779980915781,59.34,72984.22,0.0,-0.99367,0.0,1.11913]
[1779980918802,59.34,72974.79,0.0,-0.99372,0.0,1.11194]
[1779980919809,59.34,72965.76,0.0,-0.99376,0.0,1.10509]
[1779980920816,59.34,72955.16,0.0,-0.99381,0.0,1.0971]
[1779980921823,59.34,72946.81,0.0,-0.99385,0.0,1.09084]
[1779980922830,59.34,72924.55,0.0,-0.99395,0.0,1.07429]
[1779980923837,59.34,72918.45,0.0,-0.99398,0.0,1.06979]
[1779980924844,59.34,72909.24,0.0,-0.99402,0.0,1.06302]
[1779980925851,59.34,72902.6,0.0,-0.99405,0.0,1.05817]
[1779980926858,59.34,72896.02,0.0,-0.99408,0.0,1.05338]
[1779980927867,59.34,72892.72,0.0,-0.9941,0.0,1.05098]
[1779980932901,59.34,72894.18,0.0,-0.99409,0.0,1.05204]
[1779980937936,59.34,72894.8,0.0,-0.99409,0.0,1.05249]
[1779980940957,59.34,72898.54,0.0,-0.99407,0.0,1.05521]
[1779980943978,59.34,72895.38,0.0,-0.99409,0.0,1.05291]
[1779980945993,59.34,72904.54,0.0,-0.99404,0.0,1.05959]
[1779980947000,59.34,72903.55,0.0,-0.99405,0.0,1.05886]
[1779980948016,59.34,72899.86,0.0,-0.99407,0.0,1.05617]
[1779980949015,59.34,72893.22,0.0,-0.9941,0.0,1.05135]
[1779980950022,59.34,72887.68,0.0,-0.99412,0.0,1.04733]
[1779980952036,59.34,72892.33,0.0,-0.9941,0.0,1.0507]
[1779980953044,59.34,72898.92,0.0,-0.99407,0.0,1.05549]
[1779980954051,59.34,72898.73,0.0,-0.99407,0.0,1.05535]
[1779980956643,59.34,72901.93,0.0,-0.99406,0.0,1.05768]
[1779980958103,59.34,72891.67,0.0,-0.9941,0.0,1.05022]
[1779980959110,59.34,72887.36,0.0,-0.99412,0.0,1.0471]
[1779980961126,59.34,72890.42,0.0,-0.99411,0.0,1.04932]
[1779980963141,59.34,72881.91,0.0,-0.99415,0.0,1.04316]
[1779980964148,59.34,72880.7,0.0,-0.99415,0.0,1.04229]
[1779980965155,59.34,72877.19,0.0,-0.99417,0.0,1.03977]
[1779980970190,59.34,72867.05,0.0,-0.99421,0.0,1.03249]
[1779980971197,59.34,72862.51,0.0,-0.99424,0.0,1.02826]
[1779980972204,59.34,72859.65,0.0,-0.99425,0.0,1.02622]
[1779980974218,59.34,72852.74,0.0,-0.99428,0.0,1.02132]
[1779980975225,59.34,72850.21,0.0,-0.99429,0.0,1.01953]
[1779980978246,59.34,72842.95,0.0,-0.99432,0.0,1.0144]
[1779980979254,59.34,72837.37,0.0,-0.99435,0.0,1.01048]
[1779980980262,59.34,72833.16,0.0,-0.99437,0.0,1.00752]
[1779980985297,59.34,72828.4,0.0,-0.99439,0.0,1.00419]
[1779980987311,59.34,72830.26,0.0,-0.99438,0.0,1.00549]
[1779980988318,59.34,72835.58,0.0,-0.99436,0.0,1.00922]
[1779980989334,59.34,72846.84,0.0,-0.99431,0.0,1.01714]
[1779980990338,59.34,72859.45,0.0,-0.99425,0.0,1.02608]
[1779980991347,59.34,72865.43,0.0,-0.99422,0.0,1.03034]
[1779980993361,59.34,72865.32,0.0,-0.99423,0.0,1.03026]
[1779980998396,59.34,72869.33,0.0,-0.99421,0.0,1.03313]
[1779981000410,59.34,72872.69,0.0,-0.99419,0.0,1.03554]
[1779981002424,59.34,72875.91,0.0,-0.99418,0.0,1.03785]
[1779981003431,59.34,72885.75,0.0,-0.99413,0.0,1.04493]
[1779981004439,59.34,72889.03,0.0,-0.99412,0.0,1.0473]
[1779981008469,59.34,72891.84,0.0,-0.99411,0.0,1.04934]
[1779981010485,59.34,72895.23,0.0,-0.99409,0.0,1.0518]
[1779981012499,59.34,72899.87,0.0,-0.99407,0.0,1.05517]
[1779981013119,59.34,72899.87,0.0,-0.99407,0.0,1.05517]
[1779981013217,59.34,72899.87,0.0,-0.99407,0.0,1.05517]
[1779981015520,59.34,72895.21,0.0,-0.99409,0.0,1.05178]
[1779981016264,59.34,72895.21,0.0,-0.99409,0.0,1.05178]
[1779981016467,59.34,72895.21,0.0,-0.99409,0.0,1.05178]
[1779981021805,59.34,72892.22,0.0,-0.99411,0.0,1.04961]
[1779981024583,59.34,72898.73,0.0,-0.99408,0.0,1.05434]
[1779981026597,59.34,72897.61,0.0,-0.99408,0.0,1.05352]
[1779981028586,59.34,72895.79,0.0,-0.99409,0.0,1.0522]
[1779981028724,59.34,72895.79,0.0,-0.99409,0.0,1.0522]
[1779981028939,59.34,72895.63,0.0,-0.99409,0.0,1.05209]
[1779981029719,59.34,72895.63,0.0,-0.99409,0.0,1.05209]
[1779981031633,59.34,72898.11,0.0,-0.99408,0.0,1.05288]
[1779981034221,59.34,72898.22,0.0,-0.99408,0.0,1.05296]
[1779981034467,59.34,72898.22,0.0,-0.99408,0.0,1.05296]
[1779981034777,59.34,72898.22,0.0,-0.99408,0.0,1.05296]
[1779981034967,59.34,72898.22,0.0,-0.99408,0.0,1.05296]
[1779981034878,59.34,72898.0,0.0,-0.99408,0.0,1.0528]
[1779981038682,59.34,72895.09,0.0,-0.9941,0.0,1.05068]
[1779981042509,59.34,72894.55,0.0,-0.9941,0.0,1.05029]
[1779981042720,59.34,72894.55,0.0,-0.9941,0.0,1.05029]
[1779981042754,59.34,72894.55,0.0,-0.9941,0.0,1.05029]
[1779981042967,59.34,72894.55,0.0,-0.9941,0.0,1.05029]
[1779981042796,59.34,72894.0,0.0,-0.9941,0.0,1.04989]
[1779981047751,59.34,72888.55,0.0,-0.99413,0.0,1.04595]
[1779981048760,59.34,72871.44,0.0,-0.9942,0.0,1.03364]
[1779981049767,59.34,72859.62,0.0,-0.99426,0.0,1.02521]
[1779981050774,59.34,72856.47,0.0,-0.99427,0.0,1.02297]
[1779981051781,59.34,72856.8,0.0,-0.99427,0.0,1.02321]
[1779981056732,59.34,72856.44,0.0,-0.99427,0.0,1.02295]
[1779981056966,59.34,72856.44,0.0,-0.99427,0.0,1.02295]
[1779981061856,59.34,72845.5,0.0,-0.99432,0.0,1.01522]
[1779981062863,59.34,72832.6,0.0,-0.99437,0.0,1.00615]
[1779981063870,59.34,72830.65,0.0,-0.99438,0.0,1.00479]
[1779981064877,59.34,72829.92,0.0,-0.99439,0.0,1.00428]
[1779981066893,59.34,72817.23,0.0,-0.99444,0.0,0.99544]
[1779981067900,59.34,72807.58,0.0,-0.99448,0.0,0.98877]
[1779981068907,59.34,72801.9,0.0,-0.9945,0.0,0.98486]
[1779981069914,59.34,72803.41,0.0,-0.9945,0.0,0.9859]
[1779981070921,59.34,72806.75,0.0,-0.99448,0.0,0.9882]
[1779981074949,59.34,72794.21,0.0,-0.99454,0.0,0.97958]
[1779981075956,59.34,72788.56,0.0,-0.99456,0.0,0.97572]
[1779981076963,59.34,72783.39,0.0,-0.99458,0.0,0.9722]
[1779981078977,59.34,72788.44,0.0,-0.99456,0.0,0.97564]
[1779981082011,59.34,72798.85,0.0,-0.99452,0.0,0.98276]
[1779981083018,59.34,72799.31,0.0,-0.99452,0.0,0.98308]
[1779981087053,59.34,72792.24,0.0,-0.99455,0.0,0.97823]
[1779981088061,59.34,72787.52,0.0,-0.99457,0.0,0.97501]
[1779981092088,59.34,72782.68,0.0,-0.99459,0.0,0.97076]
[1779981098132,59.34,72777.81,0.0,-0.99461,0.0,0.96746]
[1779981101154,59.34,72775.37,0.0,-0.99462,0.0,0.96581]
[1779981103173,59.34,72781.13,0.0,-0.9946,0.0,0.96971]
[1779981106720,59.34,72781.69,0.0,-0.9946,0.0,0.97009]
[1779981106967,59.34,72781.69,0.0,-0.9946,0.0,0.97009]
[1779981107068,59.34,72781.37,0.0,-0.9946,0.0,0.96987]
[1779981108209,59.34,72778.79,0.0,-0.99461,0.0,0.96812]
[1779981109216,59.34,72781.22,0.0,-0.9946,0.0,0.96977]
[1779981111230,59.34,72786.24,0.0,-0.99458,0.0,0.97318]
[1779981112247,59.34,72792.78,0.0,-0.99455,0.0,0.97765]
[1779981114261,59.34,72791.54,0.0,-0.99455,0.0,0.9768]
[1779981119337,59.34,72790.77,0.0,-0.99456,0.0,0.97627]
[1779981119467,59.34,72790.77,0.0,-0.99456,0.0,0.97627]
[1779981120303,59.34,72787.35,0.0,-0.99457,0.0,0.97394]
[1779981121310,59.34,72784.74,0.0,-0.99458,0.0,0.97216]
[1779981122317,59.34,72790.74,0.0,-0.99456,0.0,0.97625]
[1779981123324,59.34,72793.38,0.0,-0.99455,0.0,0.97806]
[1779981124913,59.34,72793.38,0.0,-0.99455,0.0,0.97806]
[1779981124969,59.34,72793.38,0.0,-0.99455,0.0,0.97806]
[1779981124972,59.34,72793.03,0.0,-0.99455,0.0,0.97782]
[1779981126348,59.34,72800.13,0.0,-0.99452,0.0,0.98268]
[1779981127352,59.34,72811.4,0.0,-0.99447,0.0,0.99044]
[1779981128359,59.34,72815.7,0.0,-0.99445,0.0,0.99341]
[1779981129366,59.34,72814.96,0.0,-0.99445,0.0,0.9929]
[1779981131380,59.34,72818.67,0.0,-0.99444,0.0,0.99547]
[1779981136415,59.34,72819.71,0.0,-0.99443,0.0,0.99619]
[1779981137308,59.34,72819.71,0.0,-0.99443,0.0,0.99619]
[1779981137469,59.34,72819.71,0.0,-0.99443,0.0,0.99619]
[1779981141450,59.34,72816.85,0.0,-0.99445,0.0,0.99421]
[1779981146485,59.34,72818.24,0.0,-0.99444,0.0,0.99517]
[1779981149626,59.34,72819.51,0.0,-0.99444,0.0,0.99606]
[1779981149722,59.34,72819.51,0.0,-0.99444,0.0,0.99606]
[1779981149727,59.34,72819.47,0.0,-0.99444,0.0,0.99603]
[1779981152100,59.34,72818.27,0.0,-0.99444,0.0,0.9952]
[1779981152223,59.34,72817.74,0.0,-0.99445,0.0,0.99386]
[1779981154543,59.34,72812.48,0.0,-0.99447,0.0,0.99022]
[1779981155550,59.34,72808.37,0.0,-0.99449,0.0,0.98738]
[1779981158395,59.34,72807.03,0.0,-0.99449,0.0,0.98646]
[1779981158467,59.34,72807.03,0.0,-0.99449,0.0,0.98646]
[1779981158571,59.34,72806.99,0.0,-0.99449,0.0,0.98643]
[1779981161864,59.34,72807.41,0.0,-0.99449,0.0,0.98672]
[1779981161968,59.34,72807.41,0.0,-0.99449,0.0,0.98672]
[1779981163606,59.34,72800.15,0.0,-0.99452,0.0,0.98173]
[1779981165620,59.34,72799.01,0.0,-0.99453,0.0,0.98095]
[1779981170658,59.34,72799.52,0.0,-0.99453,0.0,0.9813]
[1779981173173,59.34,72799.96,0.0,-0.99452,0.0,0.9816]
[1779981173222,59.34,72800.44,0.0,-0.99452,0.0,0.98193]
[1779981173679,59.34,72799.85,0.0,-0.99452,0.0,0.98153]
[1779981175450,59.34,72800.53,0.0,-0.99452,0.0,0.98199]
[1779981175469,59.34,72800.53,0.0,-0.99452,0.0,0.98199]
[1779981180728,59.34,72800.61,0.0,-0.99452,0.0,0.98205]
[1779981183253,59.34,72801.96,0.0,-0.99452,0.0,0.98298]
[1779981183468,59.34,72801.96,0.0,-0.99452,0.0,0.98298]
[1779981183748,59.34,72802.03,0.0,-0.99451,0.0,0.98302]
[1779981184544,59.34,72802.03,0.0,-0.99451,0.0,0.98302]
[1779981184718,59.34,72802.03,0.0,-0.99451,0.0,0.98302]
[1779981187780,59.34,72811.79,0.0,-0.99447,0.0,0.98974]
[1779981188786,59.34,72812.05,0.0,-0.99447,0.0,0.98992]
[1779981190342,59.34,72812.33,0.0,-0.99447,0.0,0.99012]
[1779981190468,59.34,72812.33,0.0,-0.99447,0.0,0.99012]
[1779981190800,59.34,72816.73,0.0,-0.99445,0.0,0.99316]
[1779981191807,59.34,72819.23,0.0,-0.99444,0.0,0.99489]
[1779981192814,59.34,72811.02,0.0,-0.99448,0.0,0.98921]
[1779981193823,59.34,72802.68,0.0,-0.99451,0.0,0.98347]
[1779981194829,59.34,72806.94,0.0,-0.99449,0.0,0.9864]
[1779981196843,59.34,72809.2,0.0,-0.99448,0.0,0.98796]
[1779981199798,59.34,72809.3,0.0,-0.99448,0.0,0.98803]
[1779981199971,59.34,72809.3,0.0,-0.99448,0.0,0.98803]
[1779981200871,59.34,72786.51,0.0,-0.99458,0.0,0.97242]
[1779981201878,59.34,72777.88,0.0,-0.99462,0.0,0.96656]
[1779981202885,59.34,72777.8,0.0,-0.99462,0.0,0.9665]
[1779981205908,59.34,72769.91,0.0,-0.99465,0.0,0.96117]
[1779981206920,59.34,72766.14,0.0,-0.99466,0.0,0.95864]
[1779981207946,59.34,72753.96,0.0,-0.99471,0.0,0.95048]
[1779981208954,59.34,72755.5,0.0,-0.99471,0.0,0.9515]
[1779981209959,59.34,72759.82,0.0,-0.99469,0.0,0.9544]
[1779981211973,59.34,72768.53,0.0,-0.99466,0.0,0.9593]
[1779981212980,59.34,72775.89,0.0,-0.99463,0.0,0.96426]
[1779981213987,59.34,72777.73,0.0,-0.99462,0.0,0.96551]
[1779981216002,59.34,72780.7,0.0,-0.99461,0.0,0.96752]
[1779981219023,59.34,72784.27,0.0,-0.99459,0.0,0.96994]
[1779981220042,59.34,72789.6,0.0,-0.99457,0.0,0.97356]
[1779981222056,59.34,72792.23,0.0,-0.99456,0.0,0.97536]
[1779981226084,59.34,72784.04,0.0,-0.9946,0.0,0.96978]
[1779981227091,59.34,72778.6,0.0,-0.99462,0.0,0.9661]
[1779981228098,59.34,72776.28,0.0,-0.99463,0.0,0.96453]
[1779981230371,59.34,72774.98,0.0,-0.99463,0.0,0.96365]
[1779981230490,59.34,72774.98,0.0,-0.99463,0.0,0.96365]
[1779981231119,59.34,72767.55,0.0,-0.99466,0.0,0.95864]
[1779981232126,59.34,72763.64,0.0,-0.99468,0.0,0.95602]
[1779981234140,59.34,72759.84,0.0,-0.9947,0.0,0.95347]
[1779981239176,59.34,72761.67,0.0,-0.99469,0.0,0.95469]
[1779981239413,59.34,72761.67,0.0,-0.99469,0.0,0.95469]
[1779981239469,59.34,72761.67,0.0,-0.99469,0.0,0.95469]
[1779981242198,59.34,72764.12,0.0,-0.99468,0.0,0.95634]
[1779981247234,59.34,72764.36,0.0,-0.99468,0.0,0.9565]
[1779981249693,59.34,72764.09,0.0,-0.99468,0.0,0.95632]
[1779981249719,59.34,72764.09,0.0,-0.99468,0.0,0.95632]
[1779981249897,59.34,72764.09,0.0,-0.99468,0.0,0.95632]
[1779981249970,59.34,72764.09,0.0,-0.99468,0.0,0.95632]
[1779981250255,59.34,72764.3,0.0,-0.99468,0.0,0.95646]
[1779981255290,59.34,72760.86,0.0,-0.99469,0.0,0.95415]
[1779981256830,59.34,72760.86,0.0,-0.99469,0.0,0.95415]
[1779981256968,59.34,72760.86,0.0,-0.99469,0.0,0.95415]
[1779981257070,59.34,72761.84,0.0,-0.99469,0.0,0.95481]
[1779981257961,59.34,72761.84,0.0,-0.99469,0.0,0.95481]
[1779981257970,59.34,72761.84,0.0,-0.99469,0.0,0.95481]
[1779981263187,59.34,72763.52,0.0,-0.99468,0.0,0.95593]
[1779981263217,59.34,72763.52,0.0,-0.99468,0.0,0.95593]
[1779981263350,59.34,72763.55,0.0,-0.99468,0.0,0.95595]
[1779981264836,59.34,72763.55,0.0,-0.99468,0.0,0.95595]
[1779981264967,59.34,72763.55,0.0,-0.99468,0.0,0.95595]
[1779981265042,59.34,72761.3,0.0,-0.99469,0.0,0.95445]
[1779981268936,59.34,72761.74,0.0,-0.99469,0.0,0.95474]
[1779981268967,59.34,72761.74,0.0,-0.99469,0.0,0.95474]
[1779981268981,59.34,72762.37,0.0,-0.99469,0.0,0.95516]
[1779981270012,59.34,72762.37,0.0,-0.99469,0.0,0.95516]
[1779981270217,59.34,72762.37,0.0,-0.99469,0.0,0.95516]
[1779981274430,59.34,72758.78,0.0,-0.99471,0.0,0.95182]
[1779981275352,59.34,72758.78,0.0,-0.99471,0.0,0.95182]
[1779981275467,59.34,72758.78,0.0,-0.99471,0.0,0.95182]
[1779981275557,59.34,72759.12,0.0,-0.9947,0.0,0.95205]
[1779981277450,59.34,72751.65,0.0,-0.99473,0.0,0.94706]
[1779981278457,59.34,72747.86,0.0,-0.99475,0.0,0.94454]
[1779981279464,59.34,72747.43,0.0,-0.99475,0.0,0.94426]
[1779981280471,59.34,72744.66,0.0,-0.99476,0.0,0.94242]
[1779981282486,59.34,72742.4,0.0,-0.99477,0.0,0.94092]
[1779981286514,59.34,72736.23,0.0,-0.9948,0.0,0.93684]
[1779981288528,59.34,72736.38,0.0,-0.9948,0.0,0.93694]
[1779981292133,59.34,72736.73,0.0,-0.99479,0.0,0.93717]
[1779981292217,59.34,72736.73,0.0,-0.99479,0.0,0.93717]
[1779981293563,59.34,72740.51,0.0,-0.99478,0.0,0.93967]
[1779981298598,59.34,72740.74,0.0,-0.99478,0.0,0.93982]
[1779981303633,59.34,72741.1,0.0,-0.99478,0.0,0.94006]
[1779981306091,59.34,72739.57,0.0,-0.99478,0.0,0.93905]
[1779981306218,59.34,72739.57,0.0,-0.99478,0.0,0.93905]
[1779981306095,59.34,72740.41,0.0,-0.99478,0.0,0.93961]
[1779981306778,59.34,72740.41,0.0,-0.99478,0.0,0.93961]
[1779981306967,59.34,72740.41,0.0,-0.99478,0.0,0.93961]
[1779981309664,59.34,72742.8,0.0,-0.99477,0.0,0.94119]
[1779981309719,59.34,72742.8,0.0,-0.99477,0.0,0.94119]
[1779981309743,59.34,72742.0,0.0,-0.99477,0.0,0.94066]
[1779981311691,59.34,72751.88,0.0,-0.99473,0.0,0.94722]
[1779981312557,59.34,72751.88,0.0,-0.99473,0.0,0.94722]
[1779981312698,59.34,72748.3,0.0,-0.99475,0.0,0.94484]
[1779981315043,59.34,72747.73,0.0,-0.99475,0.0,0.94446]
[1779981315873,59.34,72748.9,0.0,-0.99475,0.0,0.94523]
[1779981321048,59.34,72748.75,0.0,-0.99475,0.0,0.94513]
[1779981321218,59.34,72748.75,0.0,-0.99475,0.0,0.94513]
[1779981321319,59.34,72749.84,0.0,-0.99474,0.0,0.94586]
[1779981322121,59.34,72749.84,0.0,-0.99474,0.0,0.94586]
[1779981322223,59.34,72749.84,0.0,-0.99474,0.0,0.94586]
[1779981323781,59.34,72745.28,0.0,-0.99476,0.0,0.94283]
[1779981325534,59.34,72746.83,0.0,-0.99475,0.0,0.94386]
[1779981325719,59.34,72746.83,0.0,-0.99475,0.0,0.94386]
[1779981325795,59.34,72748.71,0.0,-0.99475,0.0,0.94511]
[1779981326682,59.34,72748.71,0.0,-0.99475,0.0,0.94511]
[1779981326717,59.34,72748.71,0.0,-0.99475,0.0,0.94511]
[1779981331839,59.34,72754.25,0.0,-0.99473,0.0,0.94786]
[1779981334755,59.34,72756.21,0.0,-0.99472,0.0,0.94917]
[1779981334970,59.34,72756.21,0.0,-0.99472,0.0,0.94917]
[1779981335072,59.34,72755.72,0.0,-0.99472,0.0,0.94884]
[1779981336112,59.34,72755.72,0.0,-0.99472,0.0,0.94884]
[1779981336217,59.34,72755.72,0.0,-0.99472,0.0,0.94884]
[1779981338888,59.34,72753.7,0.0,-0.99473,0.0,0.94749]
[1779981343923,59.34,72753.52,0.0,-0.99473,0.0,0.94737]
[1779981345937,59.34,72749.08,0.0,-0.99475,0.0,0.94442]
[1779981346944,59.34,72744.7,0.0,-0.99477,0.0,0.94151]
[1779981347603,59.34,72744.7,0.0,-0.99477,0.0,0.94151]
[1779981347718,59.34,72744.7,0.0,-0.99477,0.0,0.94151]
[1779981348654,59.34,72743.7,0.0,-0.99477,0.0,0.94085]
[1779981348719,59.34,72743.7,0.0,-0.99477,0.0,0.94085]
[1779981348957,59.34,72745.13,0.0,-0.99477,0.0,0.9418]
[1779981351979,59.34,72738.68,0.0,-0.99479,0.0,0.93753]
[1779981352986,59.34,72735.18,0.0,-0.99481,0.0,0.93522]
[1779981355363,59.34,72734.68,0.0,-0.99481,0.0,0.9349]
[1779981355468,59.34,72733.86,0.0,-0.99481,0.0,0.93436]
[1779981361044,59.34,72733.38,0.0,-0.99481,0.0,0.93404]
[1779981365077,59.34,72722.39,0.0,-0.99486,0.0,0.92683]
[1779981366080,59.34,72710.87,0.0,-0.9949,0.0,0.91932]
[1779981367087,59.34,72708.71,0.0,-0.99491,0.0,0.91792]
[1779981372121,59.34,72708.48,0.0,-0.99491,0.0,0.91777]
[1779981373128,59.34,72705.02,0.0,-0.99493,0.0,0.91553]
[1779981374135,59.34,72701.63,0.0,-0.99494,0.0,0.91334]
[1779981376065,59.34,72699.97,0.0,-0.99495,0.0,0.91227]
[1779981376149,59.34,72700.78,0.0,-0.99494,0.0,0.91279]
[1779981379171,59.34,72711.46,0.0,-0.9949,0.0,0.91971]
[1779981379674,59.34,72711.46,0.0,-0.9949,0.0,0.91971]
[1779981380178,59.34,72718.58,0.0,-0.99487,0.0,0.92434]
[1779981381190,59.34,72717.21,0.0,-0.99488,0.0,0.92345]
[1779981382196,59.34,72712.68,0.0,-0.9949,0.0,0.9205]
[1779981387231,59.34,72712.02,0.0,-0.9949,0.0,0.92007]
[1779981389851,59.34,72710.28,0.0,-0.99491,0.0,0.91894]
[1779981389967,59.34,72710.28,0.0,-0.99491,0.0,0.91894]
[1779981390252,59.34,72710.5,0.0,-0.9949,0.0,0.91908]
[1779981392266,59.34,72707.73,0.0,-0.99492,0.0,0.91637]
[1779981392667,59.34,72707.73,0.0,-0.99492,0.0,0.91637]
[1779981392719,59.34,72707.73,0.0,-0.99492,0.0,0.91637]
[1779981395287,59.34,72709.78,0.0,-0.99491,0.0,0.9177]
[1779981397367,59.34,72709.48,0.0,-0.99491,0.0,0.91751]
[1779981397301,59.34,72705.6,0.0,-0.99493,0.0,0.91499]
[1779981397468,59.34,72705.6,0.0,-0.99493,0.0,0.91499]
[1779981398132,59.34,72705.6,0.0,-0.99493,0.0,0.91499]
[1779981398218,59.34,72705.6,0.0,-0.99493,0.0,0.91499]
[1779981398308,59.34,72706.14,0.0,-0.99493,0.0,0.91534]
[1779981402336,59.34,72710.13,0.0,-0.99491,0.0,0.91793]
[1779981402435,59.34,72710.13,0.0,-0.99491,0.0,0.91793]
[1779981402467,59.34,72710.13,0.0,-0.99491,0.0,0.91793]
[1779981403169,59.34,72710.13,0.0,-0.99491,0.0,0.91793]
[1779981403219,59.34,72710.13,0.0,-0.99491,0.0,0.91793]
[1779981403343,59.34,72716.37,0.0,-0.99489,0.0,0.92198]
[1779981404350,59.34,72720.68,0.0,-0.99487,0.0,0.92479]
[1779981405357,59.34,72723.03,0.0,-0.99486,0.0,0.92633]
[1779981407371,59.34,72717.28,0.0,-0.99488,0.0,0.92258]
[1779981408378,59.34,72709.63,0.0,-0.99491,0.0,0.9176]
[1779981408831,59.34,72709.63,0.0,-0.99491,0.0,0.9176]
[1779981408968,59.34,72709.63,0.0,-0.99491,0.0,0.9176]
[1779981409385,59.34,72706.59,0.0,-0.99493,0.0,0.91563]
[1779981410384,59.34,72706.59,0.0,-0.99493,0.0,0.91563]
[1779981410392,59.34,72703.77,0.0,-0.99494,0.0,0.91381]
[1779981410468,59.34,72703.77,0.0,-0.99494,0.0,0.91381]
[1779981413349,59.34,72704.23,0.0,-0.99493,0.0,0.91411]
[1779981413472,59.34,72705.74,0.0,-0.99493,0.0,0.91508]
[1779981414881,59.34,72706.08,0.0,-0.99493,0.0,0.9153]
[1779981414967,59.34,72706.08,0.0,-0.99493,0.0,0.9153]
[1779981415427,59.34,72714.71,0.0,-0.99489,0.0,0.9209]
[1779981416289,59.34,72714.71,0.0,-0.99489,0.0,0.9209]
[1779981416434,59.34,72717.97,0.0,-0.99488,0.0,0.92302]
[1779981416468,59.34,72717.97,0.0,-0.99488,0.0,0.92302]
[1779981418448,59.34,72720.66,0.0,-0.99487,0.0,0.92478]
[1779981419360,59.34,72720.66,0.0,-0.99487,0.0,0.92478]
[1779981419469,59.34,72720.66,0.0,-0.99487,0.0,0.92478]
[1779981419514,59.34,72723.69,0.0,-0.99486,0.0,0.92676]
[1779981421471,59.34,72728.73,0.0,-0.99484,0.0,0.93006]
[1779981422478,59.34,72734.01,0.0,-0.99482,0.0,0.93353]
[1779981423485,59.34,72739.65,0.0,-0.99479,0.0,0.93724]
[1779981424492,59.34,72743.02,0.0,-0.99478,0.0,0.93947]
[1779981429527,59.34,72745.05,0.0,-0.99477,0.0,0.94081]
[1779981431712,59.34,72744.35,0.0,-0.99477,0.0,0.94035]
[1779981431718,59.34,72744.35,0.0,-0.99477,0.0,0.94035]
[1779981431813,59.34,72744.83,0.0,-0.99477,0.0,0.94067]
[1779981434569,59.34,72744.97,0.0,-0.99477,0.0,0.94076]
[1779981434719,59.34,72744.97,0.0,-0.99477,0.0,0.94076]
[1779981436580,59.34,72748.42,0.0,-0.99476,0.0,0.94305]
[1779981438875,59.34,72748.62,0.0,-0.99476,0.0,0.94318]
[1779981438968,59.34,72748.62,0.0,-0.99476,0.0,0.94318]
[1779981439058,59.34,72749.92,0.0,-0.99475,0.0,0.94404]
[1779981439560,59.34,72749.92,0.0,-0.99475,0.0,0.94404]
[1779981439738,59.34,72749.92,0.0,-0.99475,0.0,0.94404]
[1779981440605,59.34,72760.27,0.0,-0.99471,0.0,0.95094]
[1779981441612,59.34,72764.42,0.0,-0.99469,0.0,0.95371]
[1779981442619,59.34,72763.51,0.0,-0.9947,0.0,0.95311]
[1779981445640,59.34,72766.17,0.0,-0.99469,0.0,0.95489]
[1779981446647,59.34,72768.66,0.0,-0.99467,0.0,0.95656]
[1779981448661,59.34,72766.62,0.0,-0.99468,0.0,0.95519]
[1779981449959,59.34,72753.25,0.0,-0.99474,0.0,0.94626]
[1779981450675,59.34,72744.31,0.0,-0.99477,0.0,0.94033]
[1779981452391,59.34,72744.31,0.0,-0.99477,0.0,0.94033]
[1779981452467,59.34,72744.31,0.0,-0.99477,0.0,0.94033]
[1779981451682,59.34,72744.61,0.0,-0.99478,0.0,0.93959]
[1779981452689,59.34,72743.39,0.0,-0.99478,0.0,0.93879]
[1779981453696,59.34,72740.79,0.0,-0.99479,0.0,0.93707]
[1779981455355,59.34,72740.79,0.0,-0.99479,0.0,0.93707]
[1779981455468,59.34,72740.79,0.0,-0.99479,0.0,0.93707]
[1779981457724,59.34,72745.86,0.0,-0.99477,0.0,0.94042]
[1779981458745,59.34,72742.25,0.0,-0.99479,0.0,0.93803]
[1779981459961,59.34,72742.25,0.0,-0.99479,0.0,0.93803]
[1779981459967,59.34,72742.25,0.0,-0.99479,0.0,0.93803]
[1779981460062,59.34,72742.1,0.0,-0.99479,0.0,0.93793]
[1779981460759,59.34,72748.03,0.0,-0.99476,0.0,0.94186]
[1779981462345,59.34,72748.03,0.0,-0.99476,0.0,0.94186]
[1779981462467,59.34,72748.03,0.0,-0.99476,0.0,0.94186]
[1779981462431,59.34,72751.97,0.0,-0.99475,0.0,0.94447]
[1779981466984,59.34,72753.32,0.0,-0.99474,0.0,0.94537]
[1779981467218,59.34,72753.32,0.0,-0.99474,0.0,0.94537]
[1779981467311,59.34,72753.68,0.0,-0.99474,0.0,0.94561]
[1779981468124,59.34,72753.68,0.0,-0.99474,0.0,0.94561]
[1779981468217,59.34,72753.68,0.0,-0.99474,0.0,0.94561]
[1779981468222,59.34,72750.5,0.0,-0.99475,0.0,0.9435]
[1779981471838,59.34,72752.27,0.0,-0.99475,0.0,0.94467]
[1779981473852,59.34,72748.73,0.0,-0.99476,0.0,0.94232]
[1779981474583,59.34,72748.73,0.0,-0.99476,0.0,0.94232]
[1779981474635,59.34,72748.73,0.0,-0.99476,0.0,0.94232]
[1779981474718,59.34,72748.73,0.0,-0.99476,0.0,0.94232]
[1779981475501,59.34,72748.73,0.0,-0.99476,0.0,0.94232]
[1779981474859,59.34,72745.57,0.0,-0.99477,0.0,0.94023]
[1779981475718,59.34,72745.57,0.0,-0.99477,0.0,0.94023]
[1779981480430,59.34,72745.86,0.0,-0.99477,0.0,0.94042]
[1779981480467,59.34,72745.86,0.0,-0.99477,0.0,0.94042]
[1779981480452,59.34,72746.6,0.0,-0.99477,0.0,0.94091]
[1779981481491,59.34,72746.6,0.0,-0.99477,0.0,0.94091]
[1779981480905,59.34,72749.74,0.0,-0.99476,0.0,0.94299]
[1779981481718,59.34,72749.74,0.0,-0.99476,0.0,0.94299]
[1779981485172,59.34,72749.96,0.0,-0.99476,0.0,0.94314]
[1779981485218,59.34,72749.96,0.0,-0.99476,0.0,0.94314]
[1779981485398,59.34,72750.95,0.0,-0.99475,0.0,0.94379]
[1779981485635,59.34,72750.95,0.0,-0.99475,0.0,0.94379]
[1779981485718,59.34,72750.95,0.0,-0.99475,0.0,0.94379]
[1779981485940,59.34,72752.17,0.0,-0.99475,0.0,0.94461]
[1779981486699,59.34,72752.17,0.0,-0.99475,0.0,0.94461]
[1779981486720,59.34,72752.17,0.0,-0.99475,0.0,0.94461]
[1779981486947,59.34,72750.8,0.0,-0.99475,0.0,0.9437]
[1779981487954,59.34,72746.86,0.0,-0.99477,0.0,0.94108]
[1779981489132,59.34,72746.86,0.0,-0.99477,0.0,0.94108]
[1779981489217,59.34,72746.86,0.0,-0.99477,0.0,0.94108]
[1779981489229,59.34,72745.71,0.0,-0.99477,0.0,0.94032]
[1779981491994,59.34,72723.92,0.0,-0.99486,0.0,0.92599]
[1779981492854,59.34,72723.92,0.0,-0.99486,0.0,0.92599]
[1779981492997,59.34,72702.62,0.0,-0.99495,0.0,0.91216]
[1779981494004,59.34,72700.14,0.0,-0.99496,0.0,0.91056]
[1779981495011,59.34,72697.87,0.0,-0.99496,0.0,0.90909]
[1779981496114,59.34,72697.87,0.0,-0.99496,0.0,0.90909]
[1779981496166,59.34,72696.38,0.0,-0.99497,0.0,0.90814]
[1779981497027,59.34,72694.73,0.0,-0.99498,0.0,0.90708]
[1779981498324,59.34,72693.08,0.0,-0.99498,0.0,0.90602]
[1779981499042,59.34,72688.21,0.0,-0.995,0.0,0.9029]
[1779981500048,59.34,72686.3,0.0,-0.99501,0.0,0.90167]
[1779981502220,59.34,72685.98,0.0,-0.99501,0.0,0.90147]
[1779981502466,59.34,72685.98,0.0,-0.99501,0.0,0.90147]
[1779981502475,59.34,72685.52,0.0,-0.99501,0.0,0.90118]
[1779981502733,59.34,72685.52,0.0,-0.99501,0.0,0.90118]
[1779981503069,59.34,72681.28,0.0,-0.99503,0.0,0.89847]
[1779981504076,59.34,72679.13,0.0,-0.99504,0.0,0.8971]
[1779981505083,59.34,72678.0,0.0,-0.99504,0.0,0.89638]
[1779981506090,59.34,72667.97,0.0,-0.99508,0.0,0.89002]
[1779981507097,59.34,72663.84,0.0,-0.9951,0.0,0.88741]
[1779981508105,59.34,72668.25,0.0,-0.99508,0.0,0.8902]
[1779981508842,59.34,72668.25,0.0,-0.99508,0.0,0.8902]
[1779981509111,59.34,72674.3,0.0,-0.99506,0.0,0.89403]
[1779981510118,59.34,72673.1,0.0,-0.99506,0.0,0.89327]
[1779981511127,59.34,72667.59,0.0,-0.99509,0.0,0.88889]
[1779981512219,59.34,72667.59,0.0,-0.99509,0.0,0.88889]
[1779981512268,59.34,72663.2,0.0,-0.9951,0.0,0.88612]
[1779981515155,59.34,72662.23,0.0,-0.99511,0.0,0.88551]
[1779981517178,59.34,72657.83,0.0,-0.99512,0.0,0.88274]
[1779981518179,59.34,72652.18,0.0,-0.99515,0.0,0.8792]
[1779981519291,59.34,72650.03,0.0,-0.99515,0.0,0.87785]
[1779981522223,59.34,72650.44,0.0,-0.99515,0.0,0.87811]
[1779981522301,59.34,72651.75,0.0,-0.99515,0.0,0.87893]
[1779981528217,59.34,72652.03,0.0,-0.99515,0.0,0.8791]
[1779981528256,59.34,72652.39,0.0,-0.99515,0.0,0.87933]
[1779981533293,59.34,72651.03,0.0,-0.99515,0.0,0.87848]
[1779981538025,59.34,72649.4,0.0,-0.99516,0.0,0.87746]
[1779981538224,59.34,72649.4,0.0,-0.99516,0.0,0.87746]
[1779981543339,59.34,72649.61,0.0,-0.99516,0.0,0.87759]
[1779981544877,59.34,72652.25,0.0,-0.99515,0.0,0.87924]
[1779981544968,59.34,72652.25,0.0,-0.99515,0.0,0.87924]
[1779981547391,59.34,72657.63,0.0,-0.99513,0.0,0.88261]
[1779981549280,59.34,72657.33,0.0,-0.99513,0.0,0.88243]
[1779981549467,59.34,72657.33,0.0,-0.99513,0.0,0.88243]
[1779981551945,59.34,72657.44,0.0,-0.99513,0.0,0.8825]
[1779981551968,59.34,72657.44,0.0,-0.99513,0.0,0.8825]
[1779981552426,59.34,72657.23,0.0,-0.99513,0.0,0.88236]
[1779981555391,59.34,72657.5,0.0,-0.99513,0.0,0.88253]
[1779981555468,59.34,72657.5,0.0,-0.99513,0.0,0.88253]
[1779981556460,59.34,72645.47,0.0,-0.99517,0.0,0.87501]
[1779981557466,59.34,72634.9,0.0,-0.99521,0.0,0.86844]
[1779981558473,59.34,72631.88,0.0,-0.99522,0.0,0.86657]
[1779981563508,59.34,72631.77,0.0,-0.99522,0.0,0.8665]
[1779981564821,59.34,72631.55,0.0,-0.99522,0.0,0.86637]
[1779981564967,59.34,72631.55,0.0,-0.99522,0.0,0.86637]
[1779981567063,59.34,72631.69,0.0,-0.99522,0.0,0.86645]
[1779981567240,59.34,72631.69,0.0,-0.99522,0.0,0.86645]
[1779981567536,59.34,72635.16,0.0,-0.99521,0.0,0.8686]
[1779981568549,59.34,72644.27,0.0,-0.99518,0.0,0.87426]
[1779981569553,59.34,72655.42,0.0,-0.99513,0.0,0.88123]
[1779981570560,59.34,72657.82,0.0,-0.99512,0.0,0.88273]
[1779981572582,59.34,72662.83,0.0,-0.99511,0.0,0.88499]
[1779981573589,59.34,72667.36,0.0,-0.99509,0.0,0.88785]
[1779981577623,59.34,72663.97,0.0,-0.99511,0.0,0.88571]
[1779981578630,59.34,72660.74,0.0,-0.99512,0.0,0.88368]
[1779981579637,59.34,72657.32,0.0,-0.99513,0.0,0.88153]
[1779981582735,59.34,72657.08,0.0,-0.99513,0.0,0.88138]
[1779981582967,59.34,72657.08,0.0,-0.99513,0.0,0.88138]
[1779981585692,59.34,72651.18,0.0,-0.99515,0.0,0.87769]
[1779981586687,59.34,72639.03,0.0,-0.9952,0.0,0.87012]
[1779981587694,59.34,72636.69,0.0,-0.99521,0.0,0.86867]
[1779981590956,59.34,72636.92,0.0,-0.99521,0.0,0.86881]
[1779981590968,59.34,72636.92,0.0,-0.99521,0.0,0.86881]
[1779981595343,59.34,72638.58,0.0,-0.9952,0.0,0.86984]
[1779981595466,59.34,72638.58,0.0,-0.9952,0.0,0.86984]
[1779981595568,59.34,72638.29,0.0,-0.9952,0.0,0.86966]
[1779981596484,59.34,72638.29,0.0,-0.9952,0.0,0.86966]
[1779981596718,59.34,72637.99,0.0,-0.9952,0.0,0.86948]
[1779981601264,59.34,72636.59,0.0,-0.99521,0.0,0.86861]
[1779981601470,59.34,72636.59,0.0,-0.99521,0.0,0.86861]
[1779981601793,59.34,72626.26,0.0,-0.99525,0.0,0.86223]
[1779981602800,59.34,72620.32,0.0,-0.99527,0.0,0.85858]
[1779981603807,59.34,72618.98,0.0,-0.99528,0.0,0.85775]
[1779981605821,59.34,72613.34,0.0,-0.9953,0.0,0.8543]
[1779981606829,59.34,72595.41,0.0,-0.99536,0.0,0.8434]
[1779981607835,59.34,72583.16,0.0,-0.99541,0.0,0.83603]
[1779981608842,59.34,72582.93,0.0,-0.99541,0.0,0.83589]
[1779981610361,59.34,72582.93,0.0,-0.99541,0.0,0.83589]
[1779981610426,59.34,72585.4,0.0,-0.9954,0.0,0.83737]
[1779981610741,59.34,72585.4,0.0,-0.9954,0.0,0.83737]
[1779981610861,59.34,72588.0,0.0,-0.99539,0.0,0.83893]
[1779981611867,59.34,72599.39,0.0,-0.99535,0.0,0.84581]
[1779981612874,59.34,72603.14,0.0,-0.99533,0.0,0.84809]
[1779981613882,59.34,72603.67,0.0,-0.99533,0.0,0.84841]
[1779981614943,59.34,72607.04,0.0,-0.99532,0.0,0.85046]
[1779981615896,59.34,72598.88,0.0,-0.99535,0.0,0.8455]
[1779981616903,59.34,72594.41,0.0,-0.99537,0.0,0.8428]
[1779981618181,59.34,72592.6,0.0,-0.99537,0.0,0.84171]
[1779981619462,59.34,72589.91,0.0,-0.99538,0.0,0.84008]
[1779981622974,59.34,72590.01,0.0,-0.99538,0.0,0.84014]
[1779981623012,59.34,72593.1,0.0,-0.99537,0.0,0.84201]
[1779981623952,59.34,72602.53,0.0,-0.99534,0.0,0.84772]
[1779981625966,59.34,72601.18,0.0,-0.99534,0.0,0.8469]
[1779981626973,59.34,72597.75,0.0,-0.99535,0.0,0.84482]
[1779981627980,59.34,72594.86,0.0,-0.99536,0.0,0.84307]
[1779981628987,59.34,72589.01,0.0,-0.99539,0.0,0.83954]
[1779981629994,59.34,72585.6,0.0,-0.9954,0.0,0.83749]
[1779981631004,59.34,72589.84,0.0,-0.99539,0.0,0.83919]
[1779981632029,59.34,72611.43,0.0,-0.99531,0.0,0.85227]
[1779981634029,59.34,72610.12,0.0,-0.99531,0.0,0.85147]
[1779981635036,59.34,72613.04,0.0,-0.9953,0.0,0.85325]
[1779981637048,59.34,72608.61,0.0,-0.99532,0.0,0.85055]
[1779981638058,59.34,72601.41,0.0,-0.99534,0.0,0.84618]
[1779981639065,59.34,72595.66,0.0,-0.99537,0.0,0.8427]
[1779981640072,59.34,72592.07,0.0,-0.99538,0.0,0.84053]
[1779981641079,59.34,72585.98,0.0,-0.9954,0.0,0.83687]
[1779981643470,59.34,72584.88,0.0,-0.99541,0.0,0.8362]
[1779981643717,59.34,72584.88,0.0,-0.99541,0.0,0.8362]
[1779981649138,59.34,72583.59,0.0,-0.99541,0.0,0.83543]
[1779981650916,59.34,72584.49,0.0,-0.99541,0.0,0.83597]
[1779981650968,59.34,72584.49,0.0,-0.99541,0.0,0.83597]
[1779981651152,59.34,72584.54,0.0,-0.99541,0.0,0.836]
[1779981652159,59.34,72577.24,0.0,-0.99543,0.0,0.83163]
[1779981653166,59.34,72574.5,0.0,-0.99544,0.0,0.82999]
[1779981654173,59.34,72579.44,0.0,-0.99542,0.0,0.83294]
[1779981655181,59.34,72582.96,0.0,-0.99541,0.0,0.83505]
[1779981656193,59.34,72582.96,0.0,-0.99541,0.0,0.83505]
[1779981656219,59.34,72582.96,0.0,-0.99541,0.0,0.83505]
[1779981656292,59.34,72583.71,0.0,-0.99541,0.0,0.8355]
[1779981661522,59.34,72582.72,0.0,-0.99541,0.0,0.83491]
[1779981661727,59.34,72582.72,0.0,-0.99541,0.0,0.83491]
[1779981662234,59.34,72588.49,0.0,-0.99539,0.0,0.83837]
[1779981663241,59.34,72594.85,0.0,-0.99537,0.0,0.84221]
[1779981664251,59.34,72609.13,0.0,-0.99532,0.0,0.85087]
[1779981665258,59.34,72618.07,0.0,-0.99528,0.0,0.85633]
[1779981666265,59.34,72621.4,0.0,-0.99527,0.0,0.85837]
[1779981667272,59.34,72621.77,0.0,-0.99527,0.0,0.85859]
[1779981672307,59.34,72620.31,0.0,-0.99528,0.0,0.8577]
[1779981677342,59.34,72615.55,0.0,-0.99529,0.0,0.85478]
[1779981678349,59.34,72611.84,0.0,-0.99531,0.0,0.85252]
[1779981681371,59.34,72608.2,0.0,-0.99532,0.0,0.8503]
[1779981682377,59.34,72604.9,0.0,-0.99533,0.0,0.84829]
[1779981686405,59.34,72598.85,0.0,-0.99535,0.0,0.84463]
[1779981687412,59.34,72594.61,0.0,-0.99537,0.0,0.84206]
[1779981688419,59.34,72595.86,0.0,-0.99537,0.0,0.84282]
[1779981690433,59.34,72610.66,0.0,-0.99531,0.0,0.8518]
[1779981691441,59.34,72619.82,0.0,-0.99528,0.0,0.85653]
[1779981692448,59.34,72623.49,0.0,-0.99527,0.0,0.85878]
[1779981694462,59.34,72619.15,0.0,-0.99528,0.0,0.85612]
[1779981695470,59.34,72611.92,0.0,-0.99531,0.0,0.8517]
[1779981696477,59.34,72598.37,0.0,-0.99536,0.0,0.84348]
[1779981697484,59.34,72591.23,0.0,-0.99539,0.0,0.83917]
[1779981698491,59.34,72591.47,0.0,-0.99539,0.0,0.83931]
[1779981700505,59.34,72585.37,0.0,-0.99541,0.0,0.83565]
[1779981701512,59.34,72581.39,0.0,-0.99542,0.0,0.83326]
[1779981703527,59.34,72579.81,0.0,-0.99543,0.0,0.83232]
[1779981708562,59.34,72582.08,0.0,-0.99542,0.0,0.83367]
[1779981709389,59.34,72582.08,0.0,-0.99542,0.0,0.83367]
[1779981713384,59.34,72583.33,0.0,-0.99542,0.0,0.83442]
[1779981713467,59.34,72583.33,0.0,-0.99542,0.0,0.83442]
[1779981714604,59.34,72588.48,0.0,-0.9954,0.0,0.83751]
[1779981715635,59.34,72592.44,0.0,-0.99538,0.0,0.8399]
[1779981716625,59.34,72596.59,0.0,-0.99537,0.0,0.8424]
[1779981717393,59.34,72596.59,0.0,-0.99537,0.0,0.8424]
[1779981717468,59.34,72596.59,0.0,-0.99537,0.0,0.8424]
[1779981719648,59.34,72600.08,0.0,-0.99535,0.0,0.84451]
[1779981722670,59.34,72605.05,0.0,-0.99534,0.0,0.84752]
[1779981723677,59.34,72613.85,0.0,-0.9953,0.0,0.85288]
[1779981724684,59.34,72616.89,0.0,-0.99529,0.0,0.85474]
[1779981726698,59.34,72622.36,0.0,-0.99527,0.0,0.85809]
[1779981727705,59.34,72625.07,0.0,-0.99526,0.0,0.85975]
[1779981732741,59.34,72636.1,0.0,-0.99522,0.0,0.86655]
[1779981733748,59.34,72639.91,0.0,-0.99521,0.0,0.86891]
[1779981738783,59.34,72641.97,0.0,-0.9952,0.0,0.87019]
[1779981740813,59.34,72645.94,0.0,-0.99518,0.0,0.87265]
[1779981741806,59.34,72671.07,0.0,-0.99509,0.0,0.88841]
[1779981742813,59.34,72666.14,0.0,-0.99511,0.0,0.8853]
[1779981744827,59.34,72674.16,0.0,-0.99508,0.0,0.89036]
[1779981747849,59.34,72674.63,0.0,-0.99507,0.0,0.89066]
[1779981749869,59.34,72686.13,0.0,-0.99503,0.0,0.89796]
[1779981750876,59.34,72690.59,0.0,-0.99501,0.0,0.90081]
[1779981755911,59.34,72690.17,0.0,-0.99502,0.0,0.89963]
[1779981757925,59.34,72695.12,0.0,-0.995,0.0,0.9028]
[1779981758932,59.34,72702.35,0.0,-0.99497,0.0,0.90744]
[1779981759939,59.34,72706.08,0.0,-0.99496,0.0,0.90984]
[1779981760946,59.34,72712.24,0.0,-0.99493,0.0,0.91381]
[1779981761953,59.34,72717.4,0.0,-0.99491,0.0,0.91716]
[1779981763967,59.34,72712.5,0.0,-0.99493,0.0,0.91398]
[1779981764974,59.34,72707.85,0.0,-0.99495,0.0,0.91098]
[1779981770011,59.34,72706.9,0.0,-0.99495,0.0,0.91037]
[1779981772733,59.34,72706.05,0.0,-0.99496,0.0,0.90982]
[1779981772967,59.34,72707.46,0.0,-0.99495,0.0,0.91073]
[1779981773031,59.34,72713.86,0.0,-0.99493,0.0,0.91486]
[1779981774038,59.34,72706.88,0.0,-0.99495,0.0,0.91035]
[1779981775045,59.34,72702.1,0.0,-0.99497,0.0,0.90728]
[1779981778308,59.34,72701.98,0.0,-0.99497,0.0,0.9072]
[1779981778468,59.34,72701.98,0.0,-0.99497,0.0,0.9072]
[1779981782094,59.34,72713.4,0.0,-0.99493,0.0,0.91456]
[1779981783101,59.34,72715.54,0.0,-0.99492,0.0,0.91595]
[1779981784108,59.34,72719.13,0.0,-0.99491,0.0,0.91828]
[1779981785115,59.34,72722.05,0.0,-0.99489,0.0,0.92018]
[1779981786122,59.34,72725.51,0.0,-0.99488,0.0,0.92243]
[1779981788136,59.34,72729.07,0.0,-0.99487,0.0,0.92475]
[1779981790969,59.34,72729.51,0.0,-0.99486,0.0,0.92504]
[1779981791158,59.34,72722.98,0.0,-0.99489,0.0,0.92078]
[1779981792165,59.34,72722.62,0.0,-0.99489,0.0,0.92055]
[1779981794179,59.34,72715.58,0.0,-0.99492,0.0,0.91598]
[1779981796193,59.34,72718.23,0.0,-0.99491,0.0,0.91769]
[1779981799214,59.34,72725.0,0.0,-0.99488,0.0,0.9221]
[1779981800221,59.34,72727.87,0.0,-0.99487,0.0,0.92397]
[1779981802235,59.34,72724.95,0.0,-0.99488,0.0,0.92206]
[1779981803242,59.34,72720.98,0.0,-0.9949,0.0,0.91948]
[1779981805256,59.34,72718.13,0.0,-0.99491,0.0,0.91763]
[1779981807412,59.34,72718.5,0.0,-0.99491,0.0,0.91787]
[1779981807467,59.34,72718.5,0.0,-0.99491,0.0,0.91787]
[1779981809284,59.34,72713.38,0.0,-0.99493,0.0,0.91455]
[1779981812254,59.34,72713.03,0.0,-0.99493,0.0,0.91341]
[1779981812470,59.34,72713.03,0.0,-0.99493,0.0,0.91341]
[1779981814351,59.34,72713.21,0.0,-0.99493,0.0,0.91353]
[1779981814470,59.34,72713.21,0.0,-0.99493,0.0,0.91353]
[1779981814571,59.34,72713.29,0.0,-0.99493,0.0,0.91358]
[1779981818353,59.34,72716.53,0.0,-0.99492,0.0,0.91568]
[1779981819360,59.34,72720.54,0.0,-0.9949,0.0,0.91828]
[1779981820367,59.34,72724.35,0.0,-0.99489,0.0,0.92075]
[1779981821453,59.34,72724.35,0.0,-0.99489,0.0,0.92075]
[1779981821468,59.34,72724.35,0.0,-0.99489,0.0,0.92075]
[1779981821791,59.34,72727.2,0.0,-0.99488,0.0,0.92261]
[1779981823390,59.34,72737.55,0.0,-0.99484,0.0,0.92938]
[1779981825403,59.34,72739.82,0.0,-0.99483,0.0,0.93087]
[1779981826411,59.34,72743.41,0.0,-0.99481,0.0,0.93323]
[1779981828425,59.34,72731.59,0.0,-0.99486,0.0,0.92548]
[1779981829437,59.34,72710.92,0.0,-0.99494,0.0,0.91205]
[1779981830444,59.34,72705.96,0.0,-0.99496,0.0,0.90885]
[1779981831450,59.34,72707.41,0.0,-0.99496,0.0,0.90978]
[1779981836568,59.34,72707.94,0.0,-0.99495,0.0,0.91013]
[1779981836584,59.34,72711.8,0.0,-0.99494,0.0,0.91262]
[1779981838500,59.34,72719.27,0.0,-0.99491,0.0,0.91745]
[1779981840514,59.34,72727.58,0.0,-0.99488,0.0,0.92286]
[1779981841521,59.34,72727.07,0.0,-0.99488,0.0,0.92253]
[1779981846178,59.34,72727.04,0.0,-0.99488,0.0,0.92251]
[1779981846216,59.34,72727.04,0.0,-0.99488,0.0,0.92251]
[1779981848570,59.34,72733.66,0.0,-0.99485,0.0,0.92683]
[1779981849577,59.34,72736.51,0.0,-0.99484,0.0,0.9287]
[1779981850584,59.34,72729.06,0.0,-0.99487,0.0,0.92382]
[1779981851591,59.34,72722.25,0.0,-0.9949,0.0,0.91939]
[1779981852598,59.34,72722.47,0.0,-0.9949,0.0,0.91953]
[1779981853962,59.34,72726.0,0.0,-0.99488,0.0,0.92183]
[1779981855619,59.34,72737.01,0.0,-0.99484,0.0,0.92902]
[1779981856626,59.34,72740.36,0.0,-0.99483,0.0,0.93122]
[1779981858641,59.34,72744.31,0.0,-0.99481,0.0,0.93382]
[1779981861662,59.34,72750.37,0.0,-0.99479,0.0,0.93782]
[1779981862669,59.34,72756.91,0.0,-0.99476,0.0,0.94215]
[1779981863676,59.34,72759.91,0.0,-0.99475,0.0,0.94414]
[1779981866697,59.34,72771.47,0.0,-0.9947,0.0,0.95185]
[1779981867704,59.34,72775.8,0.0,-0.99468,0.0,0.95475]
[1779981869723,59.34,72762.39,0.0,-0.99474,0.0,0.94579]
[1779981870729,59.34,72755.0,0.0,-0.99477,0.0,0.94088]
[1779981871736,59.34,72754.83,0.0,-0.99477,0.0,0.93984]
[1779981872743,59.34,72757.52,0.0,-0.99476,0.0,0.94162]
[1779981875764,59.34,72753.88,0.0,-0.99478,0.0,0.93921]
[1779981876786,59.34,72744.61,0.0,-0.99481,0.0,0.93309]
[1779981877782,59.34,72729.53,0.0,-0.99487,0.0,0.92321]
[1779981878789,59.34,72728.2,0.0,-0.99488,0.0,0.92234]
[1779981879796,59.34,72737.99,0.0,-0.99484,0.0,0.92874]
[1779981880804,59.34,72739.84,0.0,-0.99483,0.0,0.92996]
[1779981883827,59.34,72742.62,0.0,-0.99482,0.0,0.93178]
[1779981884832,59.34,72749.92,0.0,-0.99479,0.0,0.93659]
[1779981885839,59.34,72752.98,0.0,-0.99478,0.0,0.93861]
[1779981888861,59.34,72749.93,0.0,-0.99479,0.0,0.9366]
[1779981889868,59.34,72744.02,0.0,-0.99482,0.0,0.9327]
[1779981891885,59.34,72740.98,0.0,-0.99483,0.0,0.93071]
[1779981892892,59.34,72737.81,0.0,-0.99484,0.0,0.92863]
[1779981893607,59.34,72737.81,0.0,-0.99484,0.0,0.92863]
[1779981893721,59.34,72737.81,0.0,-0.99484,0.0,0.92863]
[1779981895913,59.34,72743.06,0.0,-0.99482,0.0,0.93207]
[1779981896920,59.34,72740.13,0.0,-0.99483,0.0,0.93015]
[1779981901955,59.34,72742.28,0.0,-0.99482,0.0,0.93156]
[1779981902962,59.34,72736.93,0.0,-0.99484,0.0,0.92805]
[1779981903969,59.34,72733.58,0.0,-0.99486,0.0,0.92586]
[1779981905982,59.34,72739.48,0.0,-0.99483,0.0,0.92972]
[1779981907835,59.34,72739.44,0.0,-0.99483,0.0,0.92969]
[1779981907968,59.34,72739.44,0.0,-0.99483,0.0,0.92969]
[1779981913033,59.34,72740.48,0.0,-0.99483,0.0,0.93038]
[1779981914790,59.34,72740.25,0.0,-0.99483,0.0,0.93023]
[1779981914968,59.34,72740.25,0.0,-0.99483,0.0,0.93023]
[1779981916495,59.34,72740.87,0.0,-0.99483,0.0,0.93063]
[1779981916717,59.34,72740.87,0.0,-0.99483,0.0,0.93063]
[1779981917061,59.34,72739.49,0.0,-0.99483,0.0,0.92973]
[1779981919695,59.34,72738.4,0.0,-0.99484,0.0,0.92901]
[1779981919717,59.34,72738.4,0.0,-0.99484,0.0,0.92901]
[1779981923287,59.34,72738.95,0.0,-0.99484,0.0,0.92937]
[1779981923467,59.34,72738.95,0.0,-0.99484,0.0,0.92937]
[1779981923568,59.34,72738.82,0.0,-0.99484,0.0,0.92929]
[1779981929145,59.34,72738.37,0.0,-0.99484,0.0,0.92899]
[1779981931240,59.34,72744.21,0.0,-0.99482,0.0,0.9319]
[1779981932171,59.34,72758.31,0.0,-0.99476,0.0,0.94121]
[1779981933178,59.34,72760.69,0.0,-0.99475,0.0,0.94279]
[1779981936199,59.34,72763.59,0.0,-0.99474,0.0,0.94472]
[1779981939220,59.34,72751.26,0.0,-0.99479,0.0,0.93655]
[1779981940227,59.34,72747.61,0.0,-0.99481,0.0,0.93414]
[1779981944255,59.34,72751.53,0.0,-0.99479,0.0,0.93672]
[1779981945262,59.34,72755.09,0.0,-0.99478,0.0,0.93908]
[1779981948706,59.34,72752.95,0.0,-0.99478,0.0,0.93766]
[1779981948719,59.34,72752.95,0.0,-0.99478,0.0,0.93766]
[1779981950297,59.34,72755.97,0.0,-0.99477,0.0,0.93966]
[1779981951304,59.34,72759.8,0.0,-0.99476,0.0,0.9422]
[1779981952311,59.34,72762.47,0.0,-0.99475,0.0,0.94397]
[1779981957931,59.34,72762.52,0.0,-0.99475,0.0,0.94401]
[1779981957973,59.34,72762.52,0.0,-0.99475,0.0,0.94401]
[1779981960368,59.34,72767.17,0.0,-0.99473,0.0,0.9471]
[1779981963390,59.34,72758.61,0.0,-0.99476,0.0,0.94141]
[1779981964397,59.34,72755.78,0.0,-0.99477,0.0,0.93953]
[1779981966066,59.34,72755.78,0.0,-0.99477,0.0,0.93953]
[1779981966228,59.34,72756.57,0.0,-0.99477,0.0,0.94006]
[1779981967719,59.34,72756.99,0.0,-0.99477,0.0,0.94034]
[1779981967970,59.34,72756.99,0.0,-0.99477,0.0,0.94034]
[1779981968017,59.34,72757.33,0.0,-0.99477,0.0,0.94056]
[1779981972054,59.34,72757.85,0.0,-0.99477,0.0,0.94091]
[1779981972218,59.34,72757.72,0.0,-0.99477,0.0,0.94082]
[1779981975813,59.34,72758.62,0.0,-0.99476,0.0,0.94142]
[1779981975967,59.34,72758.62,0.0,-0.99476,0.0,0.94142]
[1779981976068,59.34,72759.8,0.0,-0.99476,0.0,0.9422]
[1779981979502,59.34,72749.6,0.0,-0.9948,0.0,0.93545]
[1779981980509,59.34,72746.29,0.0,-0.99481,0.0,0.93327]
[1779981981517,59.34,72746.6,0.0,-0.99481,0.0,0.93347]
[1779981982305,59.34,72746.6,0.0,-0.99481,0.0,0.93347]
[1779981982467,59.34,72746.6,0.0,-0.99481,0.0,0.93347]
[1779981987558,59.34,72742.86,0.0,-0.99483,0.0,0.93101]
[1779981990579,59.34,72745.58,0.0,-0.99481,0.0,0.9328]
[1779981992401,59.34,72746.08,0.0,-0.99482,0.0,0.9322]
[1779981992467,59.34,72746.08,0.0,-0.99482,0.0,0.9322]
[1779981993600,59.34,72751.98,0.0,-0.99479,0.0,0.93609]
[1779981994610,59.34,72754.97,0.0,-0.99478,0.0,0.93807]
[1779981995617,59.34,72751.57,0.0,-0.9948,0.0,0.93582]
[1779981997727,59.34,72750.01,0.0,-0.9948,0.0,0.93479]
[1779981997968,59.34,72750.01,0.0,-0.9948,0.0,0.93479]
[1779981999646,59.34,72744.73,0.0,-0.99482,0.0,0.93132]
[1779982000958,59.34,72744.73,0.0,-0.99482,0.0,0.93132]
[1779982000974,59.34,72744.73,0.0,-0.99482,0.0,0.93132]
[1779982001637,59.34,72746.61,0.0,-0.99482,0.0,0.93255]
[1779982001717,59.34,72746.61,0.0,-0.99482,0.0,0.93255]
[1779982001739,59.34,72746.0,0.0,-0.99482,0.0,0.93215]
[1779982007236,59.34,72745.77,0.0,-0.99482,0.0,0.932]
[1779982007469,59.34,72745.77,0.0,-0.99482,0.0,0.932]
[1779982010824,59.34,72747.96,0.0,-0.99481,0.0,0.93344]
[1779982010967,59.34,72747.96,0.0,-0.99481,0.0,0.93344]
[1779982011056,59.34,72748.61,0.0,-0.99481,0.0,0.93387]
[1779982011742,59.34,72751.69,0.0,-0.9948,0.0,0.9359]
[1779982014115,59.34,72751.72,0.0,-0.99479,0.0,0.93592]
[1779982014167,59.34,72755.01,0.0,-0.99478,0.0,0.93809]
[1779982014217,59.34,72755.01,0.0,-0.99478,0.0,0.93809]
[1779982017784,59.34,72759.15,0.0,-0.99476,0.0,0.94083]
[1779982018791,59.34,72754.76,0.0,-0.99478,0.0,0.93793]
[1779982020786,59.34,72753.93,0.0,-0.99479,0.0,0.93738]
[1779982020968,59.34,72753.93,0.0,-0.99479,0.0,0.93738]
[1779982021931,59.34,72754.69,0.0,-0.99478,0.0,0.93788]
[1779982021969,59.34,72754.69,0.0,-0.99478,0.0,0.93788]
[1779982022033,59.34,72755.34,0.0,-0.99478,0.0,0.93831]
[1779982024841,59.34,72762.73,0.0,-0.99475,0.0,0.94321]
[1779982025848,59.34,72768.68,0.0,-0.99473,0.0,0.94717]
[1779982026855,59.34,72771.59,0.0,-0.99471,0.0,0.94911]
[1779982027620,59.34,72771.59,0.0,-0.99471,0.0,0.94911]
[1779982027862,59.34,72774.57,0.0,-0.9947,0.0,0.9511]
[1779982029605,59.34,72774.57,0.0,-0.9947,0.0,0.9511]
[1779982029719,59.34,72774.57,0.0,-0.9947,0.0,0.9511]
[1779982031890,59.34,72790.01,0.0,-0.99464,0.0,0.96147]
[1779982032898,59.34,72793.92,0.0,-0.99462,0.0,0.96412]
[1779982033905,59.34,72793.68,0.0,-0.99462,0.0,0.96395]
[1779982037933,59.34,72787.94,0.0,-0.99465,0.0,0.96008]
[1779982038940,59.34,72779.2,0.0,-0.99468,0.0,0.9542]
[1779982039947,59.34,72779.4,0.0,-0.99468,0.0,0.95434]
[1779982042974,59.34,72791.8,0.0,-0.99463,0.0,0.96268]
[1779982043981,59.34,72797.96,0.0,-0.9946,0.0,0.96685]
[1779982047002,59.34,72802.84,0.0,-0.99458,0.0,0.97017]
[1779982049015,59.34,72807.51,0.0,-0.99457,0.0,0.97335]
[1779982054051,59.34,72803.11,0.0,-0.99459,0.0,0.9694]
[1779982059087,59.34,72798.19,0.0,-0.99461,0.0,0.96606]
[1779982060337,59.34,72797.42,0.0,-0.99461,0.0,0.96553]
[1779982060467,59.34,72797.42,0.0,-0.99461,0.0,0.96553]
[1779982066818,59.34,72798.35,0.0,-0.99461,0.0,0.96617]
[1779982066968,59.34,72798.35,0.0,-0.99461,0.0,0.96617]
[1779982069871,59.34,72796.26,0.0,-0.99462,0.0,0.96475]
[1779982069966,59.34,72796.26,0.0,-0.99462,0.0,0.96475]
[1779982070165,59.34,72795.63,0.0,-0.99462,0.0,0.96432]
[1779982070791,59.34,72795.63,0.0,-0.99462,0.0,0.96432]
[1779982070967,59.34,72795.63,0.0,-0.99462,0.0,0.96432]
[1779982076162,59.34,72799.43,0.0,-0.9946,0.0,0.9669]
[1779982076217,59.34,72799.43,0.0,-0.9946,0.0,0.9669]
[1779982076883,59.34,72801.12,0.0,-0.9946,0.0,0.96804]
[1779982076967,59.34,72801.12,0.0,-0.9946,0.0,0.96804]
[1779982077215,59.34,72802.72,0.0,-0.99459,0.0,0.96913]
[1779982080236,59.34,72807.21,0.0,-0.99457,0.0,0.97219]
[1779982080652,59.34,72807.21,0.0,-0.99457,0.0,0.97219]
[1779982080719,59.34,72807.21,0.0,-0.99457,0.0,0.97219]
[1779982082251,59.34,72803.62,0.0,-0.99459,0.0,0.96974]
[1779982083258,59.34,72798.83,0.0,-0.99461,0.0,0.96649]
[1779982084401,59.34,72800.64,0.0,-0.9946,0.0,0.96772]
[1779982084469,59.34,72800.64,0.0,-0.9946,0.0,0.96772]
[1779982086256,59.34,72800.49,0.0,-0.9946,0.0,0.96762]
[1779982086279,59.34,72799.56,0.0,-0.9946,0.0,0.96699]
[1779982086467,59.34,72799.56,0.0,-0.9946,0.0,0.96699]
[1779982088293,59.34,72792.21,0.0,-0.99463,0.0,0.96201]
[1779982089300,59.34,72785.86,0.0,-0.99466,0.0,0.95773]
[1779982091294,59.34,72785.41,0.0,-0.99466,0.0,0.95743]
[1779982091469,59.34,72785.41,0.0,-0.99466,0.0,0.95743]
[1779982097888,59.34,72787.07,0.0,-0.99466,0.0,0.95855]
[1779982100378,59.34,72783.78,0.0,-0.99467,0.0,0.95633]
[1779982101385,59.34,72781.2,0.0,-0.99468,0.0,0.9546]
[1779982102418,59.34,72781.2,0.0,-0.99468,0.0,0.9546]
[1779982102473,59.34,72781.2,0.0,-0.99468,0.0,0.9546]
[1779982105363,59.34,72780.86,0.0,-0.99468,0.0,0.95437]
[1779982105468,59.34,72780.86,0.0,-0.99468,0.0,0.95437]
[1779982105569,59.34,72781.15,0.0,-0.99468,0.0,0.95457]
[1779982109664,59.34,72780.97,0.0,-0.99468,0.0,0.95445]
[1779982109719,59.34,72780.97,0.0,-0.99468,0.0,0.95445]
[1779982113139,59.34,72781.35,0.0,-0.99468,0.0,0.95376]
[1779982117858,59.34,72781.88,0.0,-0.99468,0.0,0.95411]
[1779982117978,59.34,72781.88,0.0,-0.99468,0.0,0.95411]
[1779982118807,59.34,72782.0,0.0,-0.99468,0.0,0.95419]
[1779982118967,59.34,72782.0,0.0,-0.99468,0.0,0.95419]
[1779982119029,59.34,72782.13,0.0,-0.99468,0.0,0.95428]
[1779982123542,59.34,72789.1,0.0,-0.99465,0.0,0.95897]
[1779982124813,59.34,72797.22,0.0,-0.99462,0.0,0.96445]
[1779982125480,59.34,72797.22,0.0,-0.99462,0.0,0.96445]
[1779982125720,59.34,72797.22,0.0,-0.99462,0.0,0.96445]
[1779982125819,59.34,72797.61,0.0,-0.99462,0.0,0.96471]
[1779982131598,59.34,72799.81,0.0,-0.99461,0.0,0.9662]
[1779982132606,59.34,72799.81,0.0,-0.99461,0.0,0.9662]
[1779982132721,59.34,72799.81,0.0,-0.99461,0.0,0.9662]
[1779982133495,59.34,72799.16,0.0,-0.99461,0.0,0.96576]
[1779982133719,59.34,72799.16,0.0,-0.99461,0.0,0.96576]
[1779982133777,59.34,72799.5,0.0,-0.99461,0.0,0.96599]
[1779982135625,59.34,72802.07,0.0,-0.9946,0.0,0.96774]
[1779982136633,59.34,72796.25,0.0,-0.99462,0.0,0.96379]
[1779982138677,59.34,72794.47,0.0,-0.99463,0.0,0.96259]
[1779982138721,59.34,72794.47,0.0,-0.99463,0.0,0.96259]
[1779982140661,59.34,72789.99,0.0,-0.99465,0.0,0.95957]
[1779982143101,59.34,72790.6,0.0,-0.99465,0.0,0.95998]
[1779982143220,59.34,72790.6,0.0,-0.99465,0.0,0.95998]
[1779982143321,59.34,72793.78,0.0,-0.99463,0.0,0.96212]
[1779982143664,59.34,72793.78,0.0,-0.99463,0.0,0.96212]
[1779982143716,59.34,72793.78,0.0,-0.99463,0.0,0.96212]
[1779982143799,59.34,72794.64,0.0,-0.99463,0.0,0.9627]
[1779982149725,59.34,72793.64,0.0,-0.99463,0.0,0.96203]
[1779982150731,59.34,72793.64,0.0,-0.99463,0.0,0.96203]
[1779982150973,59.34,72793.64,0.0,-0.99463,0.0,0.96203]
[1779982156394,59.34,72794.25,0.0,-0.99463,0.0,0.96244]
[1779982156468,59.34,72794.25,0.0,-0.99463,0.0,0.96244]
[1779982157351,59.34,72794.25,0.0,-0.99463,0.0,0.96244]
[1779982157467,59.34,72796.03,0.0,-0.99462,0.0,0.96364]
[1779982157781,59.34,72796.35,0.0,-0.99462,0.0,0.96386]
[1779982162816,59.34,72796.17,0.0,-0.99462,0.0,0.96374]
[1779982163789,59.34,72796.17,0.0,-0.99462,0.0,0.96374]
[1779982163971,59.34,72796.17,0.0,-0.99462,0.0,0.96374]
[1779982168184,59.34,72795.41,0.0,-0.99463,0.0,0.96322]
[1779982168229,59.34,72795.41,0.0,-0.99463,0.0,0.96322]
[1779982168230,59.34,72795.83,0.0,-0.99462,0.0,0.96351]
[1779982170285,59.34,72797.41,0.0,-0.99462,0.0,0.96458]
[1779982170322,59.34,72802.37,0.0,-0.9946,0.0,0.96794]
[1779982170468,59.34,72802.37,0.0,-0.9946,0.0,0.96794]
[1779982170872,59.34,72805.72,0.0,-0.99458,0.0,0.97022]
[1779982172886,59.34,72807.47,0.0,-0.99458,0.0,0.97045]
[1779982177210,59.34,72809.56,0.0,-0.99457,0.0,0.97187]
[1779982177219,59.34,72809.56,0.0,-0.99457,0.0,0.97187]
[1779982177312,59.34,72812.73,0.0,-0.99456,0.0,0.97403]
[1779982178928,59.34,72815.88,0.0,-0.99455,0.0,0.97619]
[1779982179984,59.34,72819.54,0.0,-0.99453,0.0,0.97869]
[1779982182957,59.34,72829.3,0.0,-0.99449,0.0,0.9854]
[1779982184970,59.34,72828.89,0.0,-0.99449,0.0,0.98511]
[1779982187994,59.34,72834.18,0.0,-0.99447,0.0,0.98876]
[1779982189686,59.34,72833.7,0.0,-0.99447,0.0,0.98843]
[1779982189718,59.34,72833.7,0.0,-0.99447,0.0,0.98843]
[1779982194963,59.34,72833.87,0.0,-0.99447,0.0,0.98855]
[1779982197057,59.34,72839.92,0.0,-0.99444,0.0,0.99274]
[1779982198066,59.34,72843.0,0.0,-0.99443,0.0,0.99487]
[1779982199074,59.34,72839.94,0.0,-0.99444,0.0,0.99275]
[1779982200079,59.34,72835.44,0.0,-0.99446,0.0,0.98963]
[1779982202093,59.34,72840.41,0.0,-0.99444,0.0,0.99308]
[1779982204096,59.34,72842.13,0.0,-0.99443,0.0,0.99427]
[1779982204218,59.34,72842.13,0.0,-0.99443,0.0,0.99427]
[1779982204319,59.34,72841.89,0.0,-0.99443,0.0,0.9941]
[1779982206126,59.34,72836.63,0.0,-0.99446,0.0,0.99046]
[1779982207639,59.34,72838.35,0.0,-0.99445,0.0,0.99165]
[1779982207719,59.34,72838.35,0.0,-0.99445,0.0,0.99165]
[1779982209824,59.34,72840.25,0.0,-0.99444,0.0,0.99297]
[1779982209967,59.34,72840.25,0.0,-0.99444,0.0,0.99297]
[1779982210154,59.34,72840.36,0.0,-0.99444,0.0,0.99304]
[1779982211161,59.34,72846.99,0.0,-0.99441,0.0,0.99765]
[1779982212168,59.34,72854.99,0.0,-0.99438,0.0,1.00323]
[1779982213179,59.34,72848.47,0.0,-0.99441,0.0,0.99868]
[1779982214184,59.34,72837.33,0.0,-0.99445,0.0,0.99094]
[1779982215194,59.34,72841.81,0.0,-0.99444,0.0,0.99405]
[1779982216200,59.34,72844.75,0.0,-0.99442,0.0,0.99609]
[1779982216636,59.34,72844.75,0.0,-0.99442,0.0,0.99609]
[1779982216718,59.34,72844.75,0.0,-0.99442,0.0,0.99609]
[1779982217207,59.34,72840.91,0.0,-0.99444,0.0,0.99342]
[1779982218214,59.34,72837.08,0.0,-0.99446,0.0,0.99077]
[1779982220228,59.34,72837.56,0.0,-0.99445,0.0,0.9911]
[1779982221235,59.34,72827.77,0.0,-0.9945,0.0,0.98434]
[1779982221979,59.34,72827.77,0.0,-0.9945,0.0,0.98434]
[1779982222220,59.34,72827.77,0.0,-0.9945,0.0,0.98434]
[1779982222288,59.34,72824.93,0.0,-0.99451,0.0,0.98239]
[1779982223204,59.34,72824.93,0.0,-0.99451,0.0,0.98239]
[1779982223217,59.34,72824.93,0.0,-0.99451,0.0,0.98239]
[1779982223249,59.34,72825.04,0.0,-0.99451,0.0,0.98246]
[1779982224256,59.34,72827.8,0.0,-0.9945,0.0,0.98436]
[1779982225263,59.34,72834.47,0.0,-0.99447,0.0,0.98896]
[1779982226272,59.34,72840.14,0.0,-0.99444,0.0,0.99289]
[1779982227278,59.34,72835.0,0.0,-0.99446,0.0,0.98933]
[1779982227834,59.34,72835.0,0.0,-0.99446,0.0,0.98933]
[1779982227970,59.34,72835.0,0.0,-0.99446,0.0,0.98933]
[1779982231227,59.34,72835.09,0.0,-0.99446,0.0,0.98939]
[1779982231308,59.34,72835.06,0.0,-0.99447,0.0,0.9884]
[1779982231468,59.34,72835.06,0.0,-0.99447,0.0,0.9884]
[1779982232260,59.34,72835.06,0.0,-0.99447,0.0,0.9884]
[1779982232315,59.34,72838.45,0.0,-0.99445,0.0,0.99075]
[1779982232472,59.34,72838.45,0.0,-0.99445,0.0,0.99075]
[1779982233322,59.34,72844.05,0.0,-0.99443,0.0,0.99463]
[1779982235337,59.34,72846.52,0.0,-0.99442,0.0,0.99635]
[1779982235962,59.34,72846.52,0.0,-0.99442,0.0,0.99635]
[1779982235968,59.34,72846.52,0.0,-0.99442,0.0,0.99635]
[1779982236150,59.34,72846.52,0.0,-0.99442,0.0,0.99635]
[1779982236218,59.34,72846.52,0.0,-0.99442,0.0,0.99635]
[1779982236345,59.34,72847.02,0.0,-0.99442,0.0,0.99669]
[1779982238359,59.34,72850.07,0.0,-0.99441,0.0,0.99882]
[1779982241364,59.34,72851.6,0.0,-0.9944,0.0,0.99988]
[1779982241941,59.34,72850.72,0.0,-0.9944,0.0,0.99927]
[1779982241966,59.34,72850.72,0.0,-0.9944,0.0,0.99927]
[1779982242387,59.34,72850.63,0.0,-0.9944,0.0,0.99921]
[1779982244402,59.34,72845.63,0.0,-0.99442,0.0,0.99573]
[1779982247425,59.34,72840.27,0.0,-0.99445,0.0,0.99201]
[1779982247729,59.34,72840.27,0.0,-0.99445,0.0,0.99201]
[1779982248431,59.34,72831.7,0.0,-0.99448,0.0,0.98608]
[1779982249438,59.34,72830.29,0.0,-0.99449,0.0,0.98511]
[1779982250454,59.34,72822.34,0.0,-0.99452,0.0,0.97965]
[1779982251453,59.34,72812.12,0.0,-0.99457,0.0,0.97266]
[1779982252460,59.34,72808.01,0.0,-0.99458,0.0,0.96986]
[1779982255481,59.34,72806.57,0.0,-0.99459,0.0,0.96888]
[1779982257967,59.34,72806.62,0.0,-0.99459,0.0,0.96892]
[1779982261524,59.34,72817.18,0.0,-0.99455,0.0,0.97611]
[1779982262531,59.34,72817.76,0.0,-0.99454,0.0,0.97651]
[1779982263538,59.34,72812.72,0.0,-0.99456,0.0,0.97307]
[1779982265552,59.34,72805.64,0.0,-0.99459,0.0,0.96825]
[1779982266559,59.34,72800.34,0.0,-0.99462,0.0,0.96466]
[1779982268408,59.34,72800.34,0.0,-0.99462,0.0,0.96466]
[1779982268467,59.34,72800.34,0.0,-0.99462,0.0,0.96466]
[1779982268573,59.34,72801.15,0.0,-0.99461,0.0,0.96521]
[1779982271410,59.34,72803.01,0.0,-0.9946,0.0,0.96647]
[1779982271469,59.34,72803.01,0.0,-0.9946,0.0,0.96647]
[1779982276747,59.34,72804.06,0.0,-0.9946,0.0,0.96718]
[1779982280629,59.34,72802.78,0.0,-0.99461,0.0,0.96631]
[1779982280722,59.34,72802.78,0.0,-0.99461,0.0,0.96631]
[1779982280876,59.34,72802.78,0.0,-0.99461,0.0,0.96631]
[1779982280967,59.34,72802.78,0.0,-0.99461,0.0,0.96631]
[1779982281177,59.34,72803.47,0.0,-0.9946,0.0,0.96678]
[1779982285147,59.34,72802.02,0.0,-0.99461,0.0,0.9658]
[1779982285217,59.34,72802.02,0.0,-0.99461,0.0,0.9658]
[1779982285335,59.34,72802.02,0.0,-0.99461,0.0,0.9658]
[1779982285468,59.34,72802.02,0.0,-0.99461,0.0,0.9658]
[1779982285433,59.34,72801.15,0.0,-0.99461,0.0,0.96521]
[1779982287707,59.34,72798.63,0.0,-0.99462,0.0,0.9635]
[1779982289209,59.34,72798.63,0.0,-0.99462,0.0,0.9635]
[1779982289217,59.34,72798.63,0.0,-0.99462,0.0,0.9635]
[1779982289310,59.34,72790.34,0.0,-0.99466,0.0,0.95791]
[1779982289772,59.34,72790.34,0.0,-0.99466,0.0,0.95791]
[1779982289973,59.34,72790.34,0.0,-0.99466,0.0,0.95791]
[1779982290070,59.34,72791.27,0.0,-0.99465,0.0,0.95853]
[1779982292742,59.34,72792.94,0.0,-0.99465,0.0,0.95871]
[1779982294415,59.34,72795.56,0.0,-0.99464,0.0,0.96048]
[1779982295162,59.34,72795.56,0.0,-0.99464,0.0,0.96048]
[1779982295219,59.34,72795.56,0.0,-0.99464,0.0,0.96048]
[1779982295264,59.34,72793.59,0.0,-0.99465,0.0,0.95915]
[1779982295580,59.34,72793.59,0.0,-0.99465,0.0,0.95915]
[1779982295719,59.34,72793.59,0.0,-0.99465,0.0,0.95915]
[1779982300798,59.34,72789.9,0.0,-0.99466,0.0,0.95667]
[1779982302887,59.34,72790.14,0.0,-0.99466,0.0,0.95683]
[1779982302967,59.34,72790.14,0.0,-0.99466,0.0,0.95683]
[1779982302988,59.34,72790.15,0.0,-0.99466,0.0,0.95683]
[1779982303886,59.34,72790.15,0.0,-0.99466,0.0,0.95683]
[1779982303967,59.34,72790.15,0.0,-0.99466,0.0,0.95683]
[1779982304826,59.34,72780.61,0.0,-0.9947,0.0,0.95044]
[1779982305833,59.34,72772.62,0.0,-0.99474,0.0,0.9451]
[1779982306840,59.34,72758.55,0.0,-0.99479,0.0,0.93578]
[1779982307847,59.34,72750.8,0.0,-0.99482,0.0,0.93067]
[1779982308564,59.34,72750.8,0.0,-0.99482,0.0,0.93067]
[1779982308854,59.34,72749.35,0.0,-0.99483,0.0,0.92972]
[1779982311875,59.34,72752.04,0.0,-0.99482,0.0,0.93149]
[1779982312882,59.34,72745.19,0.0,-0.99485,0.0,0.92699]
[1779982313889,59.34,72747.26,0.0,-0.99484,0.0,0.92835]
[1779982314902,59.34,72741.51,0.0,-0.99486,0.0,0.92459]
[1779982318926,59.34,72746.51,0.0,-0.99484,0.0,0.92786]
[1779982320945,59.34,72751.01,0.0,-0.99482,0.0,0.93081]
[1779982321949,59.34,72743.3,0.0,-0.99485,0.0,0.92576]
[1779982322954,59.34,72737.93,0.0,-0.99488,0.0,0.92225]
[1779982323961,59.34,72733.88,0.0,-0.99489,0.0,0.91961]
[1779982324968,59.34,72730.83,0.0,-0.9949,0.0,0.91763]
[1779982330009,59.34,72730.76,0.0,-0.9949,0.0,0.91758]
[1779982333032,59.34,72720.18,0.0,-0.99495,0.0,0.91073]
[1779982334038,59.34,72722.71,0.0,-0.99494,0.0,0.91237]
[1779982335045,59.34,72726.97,0.0,-0.99492,0.0,0.91512]
[1779982336055,59.34,72729.5,0.0,-0.99491,0.0,0.91676]
[1779982341090,59.34,72731.9,0.0,-0.9949,0.0,0.91832]
[1779982343896,59.34,72733.04,0.0,-0.99489,0.0,0.91906]
[1779982343967,59.34,72733.04,0.0,-0.99489,0.0,0.91906]
[1779982344111,59.34,72732.68,0.0,-0.9949,0.0,0.91883]
[1779982345829,59.34,72731.58,0.0,-0.9949,0.0,0.91811]
[1779982345967,59.34,72731.58,0.0,-0.9949,0.0,0.91811]
[1779982350485,59.34,72732.94,0.0,-0.9949,0.0,0.919]
[1779982350568,59.34,72731.6,0.0,-0.9949,0.0,0.91813]
[1779982350692,59.34,72731.6,0.0,-0.9949,0.0,0.91813]
[1779982350721,59.34,72731.6,0.0,-0.9949,0.0,0.91813]
[1779982354352,59.34,72730.62,0.0,-0.99491,0.0,0.91657]
[1779982354417,59.34,72730.62,0.0,-0.99491,0.0,0.91657]
[1779982354468,59.34,72730.62,0.0,-0.99491,0.0,0.91657]
[1779982354511,59.34,72729.48,0.0,-0.99491,0.0,0.91584]
[1779982356762,59.34,72729.61,0.0,-0.99491,0.0,0.91592]
[1779982356911,59.34,72729.61,0.0,-0.99491,0.0,0.91592]
[1779982356969,59.34,72729.61,0.0,-0.99491,0.0,0.91592]
[1779982357203,59.34,72736.18,0.0,-0.99489,0.0,0.92019]
[1779982358210,59.34,72737.85,0.0,-0.99488,0.0,0.92128]
[1779982363464,59.34,72737.66,0.0,-0.99488,0.0,0.92115]
[1779982363563,59.34,72737.38,0.0,-0.99488,0.0,0.92097]
[1779982363718,59.34,72737.38,0.0,-0.99488,0.0,0.92097]
[1779982363727,59.34,72737.38,0.0,-0.99488,0.0,0.92097]
[1779982363968,59.34,72737.38,0.0,-0.99488,0.0,0.92097]
[1779982365260,59.34,72732.52,0.0,-0.9949,0.0,0.91781]
[1779982366267,59.34,72717.11,0.0,-0.99496,0.0,0.90784]
[1779982367274,59.34,72712.64,0.0,-0.99498,0.0,0.90497]
[1779982368281,59.34,72712.12,0.0,-0.99498,0.0,0.90464]
[1779982371306,59.34,72709.88,0.0,-0.99499,0.0,0.9032]
[1779982374302,59.34,72709.43,0.0,-0.99499,0.0,0.90291]
[1779982374467,59.34,72709.43,0.0,-0.99499,0.0,0.90291]
[1779982374570,59.34,72708.14,0.0,-0.995,0.0,0.90208]
[1779982375007,59.34,72708.14,0.0,-0.995,0.0,0.90208]
[1779982375217,59.34,72708.14,0.0,-0.995,0.0,0.90208]
[1779982375236,59.34,72708.14,0.0,-0.995,0.0,0.90208]
[1779982377348,59.34,72711.47,0.0,-0.99499,0.0,0.90422]
[1779982379363,59.34,72717.18,0.0,-0.99496,0.0,0.90789]
[1779982380370,59.34,72720.23,0.0,-0.99495,0.0,0.90985]
[1779982380898,59.34,72720.23,0.0,-0.99495,0.0,0.90985]
[1779982380970,59.34,72720.23,0.0,-0.99495,0.0,0.90985]
[1779982381148,59.34,72720.23,0.0,-0.99495,0.0,0.90985]
[1779982381218,59.34,72720.23,0.0,-0.99495,0.0,0.90985]
[1779982381378,59.34,72718.99,0.0,-0.99496,0.0,0.90905]
[1779982385241,59.34,72718.2,0.0,-0.99496,0.0,0.90855]
[1779982385373,59.34,72718.2,0.0,-0.99496,0.0,0.90855]
[1779982385466,59.34,72718.2,0.0,-0.99496,0.0,0.90855]
[1779982385521,59.34,72718.93,0.0,-0.99496,0.0,0.90902]
[1779982386412,59.34,72721.23,0.0,-0.99495,0.0,0.9105]
[1779982387788,59.34,72722.06,0.0,-0.99494,0.0,0.91103]
[1779982387853,59.34,72722.06,0.0,-0.99494,0.0,0.91103]
[1779982387967,59.34,72722.06,0.0,-0.99494,0.0,0.91103]
[1779982388426,59.34,72716.95,0.0,-0.99496,0.0,0.90774]
[1779982389433,59.34,72713.88,0.0,-0.99498,0.0,0.90577]
[1779982389916,59.34,72713.88,0.0,-0.99498,0.0,0.90577]
[1779982389967,59.34,72713.88,0.0,-0.99498,0.0,0.90577]
[1779982390440,59.34,72717.83,0.0,-0.99496,0.0,0.90831]
[1779982393722,59.34,72718.46,0.0,-0.99496,0.0,0.90871]
[1779982393970,59.34,72718.46,0.0,-0.99496,0.0,0.90871]
[1779982394307,59.34,72718.46,0.0,-0.99496,0.0,0.90871]
[1779982394466,59.34,72718.46,0.0,-0.99496,0.0,0.90871]
[1779982394468,59.34,72719.5,0.0,-0.99495,0.0,0.90938]
[1779982396483,59.34,72721.64,0.0,-0.99495,0.0,0.91076]
[1779982396880,59.34,72721.64,0.0,-0.99495,0.0,0.91076]
[1779982396968,59.34,72721.64,0.0,-0.99495,0.0,0.91076]
[1779982397490,59.34,72725.06,0.0,-0.99493,0.0,0.91297]
[1779982401972,59.34,72725.63,0.0,-0.99493,0.0,0.91334]
[1779982402131,59.34,72725.63,0.0,-0.99493,0.0,0.91334]
[1779982402217,59.34,72725.63,0.0,-0.99493,0.0,0.91334]
[1779982402528,59.34,72721.31,0.0,-0.99495,0.0,0.91055]
[1779982403541,59.34,72718.65,0.0,-0.99496,0.0,0.90884]
[1779982405500,59.34,72717.42,0.0,-0.99496,0.0,0.90804]
[1779982410105,59.34,72717.95,0.0,-0.99496,0.0,0.90838]
[1779982410217,59.34,72717.95,0.0,-0.99496,0.0,0.90838]
[1779982410375,59.34,72717.95,0.0,-0.99496,0.0,0.90838]
[1779982410467,59.34,72717.95,0.0,-0.99496,0.0,0.90838]
[1779982410590,59.34,72718.71,0.0,-0.99496,0.0,0.90887]
[1779982412606,59.34,72715.78,0.0,-0.99497,0.0,0.90608]
[1779982414148,59.34,72715.81,0.0,-0.99497,0.0,0.9061]
[1779982414216,59.34,72715.81,0.0,-0.99497,0.0,0.9061]
[1779982414619,59.34,72717.01,0.0,-0.99497,0.0,0.90687]
[1779982415626,59.34,72719.95,0.0,-0.99496,0.0,0.90876]
[1779982415864,59.34,72719.95,0.0,-0.99496,0.0,0.90876]
[1779982415967,59.34,72719.95,0.0,-0.99496,0.0,0.90876]
[1779982419149,59.34,72722.62,0.0,-0.99495,0.0,0.91048]
[1779982419217,59.34,72722.62,0.0,-0.99495,0.0,0.91048]
[1779982419327,59.34,72722.62,0.0,-0.99495,0.0,0.91048]
[1779982419467,59.34,72722.62,0.0,-0.99495,0.0,0.91048]
[1779982419568,59.34,72722.57,0.0,-0.99495,0.0,0.91045]
[1779982422256,59.34,72723.05,0.0,-0.99494,0.0,0.91076]
[1779982422466,59.34,72723.05,0.0,-0.99494,0.0,0.91076]
[1779982422532,59.34,72722.84,0.0,-0.99495,0.0,0.91063]
[1779982423929,59.34,72724.35,0.0,-0.99494,0.0,0.9116]
[1779982423967,59.34,72724.35,0.0,-0.99494,0.0,0.9116]
[1779982424063,59.34,72727.71,0.0,-0.99493,0.0,0.91377]
[1779982428633,59.34,72727.48,0.0,-0.99493,0.0,0.91362]
[1779982428720,59.34,72728.06,0.0,-0.99492,0.0,0.914]
[1779982428821,59.34,72728.06,0.0,-0.99492,0.0,0.914]
[1779982428967,59.34,72728.06,0.0,-0.99492,0.0,0.914]
[1779982428985,59.34,72727.93,0.0,-0.99493,0.0,0.91392]
[1779982432631,59.34,72727.59,0.0,-0.99493,0.0,0.9137]
[1779982431738,59.34,72725.27,0.0,-0.99494,0.0,0.91219]
[1779982433797,59.34,72725.29,0.0,-0.99494,0.0,0.91221]
[1779982433966,59.34,72725.29,0.0,-0.99494,0.0,0.91221]
[1779982434042,59.34,72725.29,0.0,-0.99494,0.0,0.91221]
[1779982434216,59.34,72725.29,0.0,-0.99494,0.0,0.91221]
[1779982434289,59.34,72723.9,0.0,-0.99494,0.0,0.91131]
[1779982436773,59.34,72726.27,0.0,-0.99493,0.0,0.91284]
[1779982438384,59.34,72726.27,0.0,-0.99493,0.0,0.91284]
[1779982438466,59.34,72726.27,0.0,-0.99493,0.0,0.91284]
[1779982438565,59.34,72726.27,0.0,-0.99493,0.0,0.91284]
[1779982438485,59.34,72725.47,0.0,-0.99493,0.0,0.91232]
[1779982438721,59.34,72725.47,0.0,-0.99493,0.0,0.91232]
[1779982442816,59.34,72736.73,0.0,-0.99489,0.0,0.91963]
[1779982443858,59.34,72745.47,0.0,-0.99486,0.0,0.92533]
[1779982444853,59.34,72739.22,0.0,-0.99488,0.0,0.92125]
[1779982446671,59.34,72736.77,0.0,-0.99489,0.0,0.91965]
[1779982447147,59.34,72736.77,0.0,-0.99489,0.0,0.91965]
[1779982447217,59.34,72736.77,0.0,-0.99489,0.0,0.91965]
[1779982447455,59.34,72736.77,0.0,-0.99489,0.0,0.91965]
[1779982447468,59.34,72736.77,0.0,-0.99489,0.0,0.91965]
[1779982447483,59.34,72732.51,0.0,-0.99491,0.0,0.91688]
[1779982447874,59.34,72728.7,0.0,-0.99492,0.0,0.91441]
[1779982448881,59.34,72726.64,0.0,-0.99493,0.0,0.91308]
[1779982450635,59.34,72726.64,0.0,-0.99493,0.0,0.91308]
[1779982449888,59.34,72732.36,0.0,-0.99491,0.0,0.91679]
[1779982450717,59.34,72732.36,0.0,-0.99491,0.0,0.91679]
[1779982450833,59.34,72732.36,0.0,-0.99491,0.0,0.91679]
[1779982450969,59.34,72732.36,0.0,-0.99491,0.0,0.91679]
[1779982450986,59.34,72736.29,0.0,-0.99489,0.0,0.91934]
[1779982453828,59.34,72736.51,0.0,-0.99489,0.0,0.91948]
[1779982453971,59.34,72736.51,0.0,-0.99489,0.0,0.91948]
[1779982454319,59.34,72736.51,0.0,-0.99489,0.0,0.91948]
[1779982454466,59.34,72736.51,0.0,-0.99489,0.0,0.91948]
[1779982454558,59.34,72733.59,0.0,-0.9949,0.0,0.91759]
[1779982454923,59.34,72730.43,0.0,-0.99492,0.0,0.91554]
[1779982457482,59.34,72730.38,0.0,-0.99492,0.0,0.9155]
[1779982457720,59.34,72732.01,0.0,-0.99491,0.0,0.91656]
[1779982462952,59.34,72731.9,0.0,-0.99491,0.0,0.91649]
[1779982462968,59.34,72731.9,0.0,-0.99491,0.0,0.91649]
[1779982463174,59.34,72731.9,0.0,-0.99491,0.0,0.91649]
[1779982463221,59.34,72731.9,0.0,-0.99491,0.0,0.91649]
[1779982463322,59.34,72733.32,0.0,-0.9949,0.0,0.91741]
[1779982467288,59.34,72734.32,0.0,-0.9949,0.0,0.91806]
[1779982467467,59.34,72734.32,0.0,-0.9949,0.0,0.91806]
[1779982467518,59.34,72734.32,0.0,-0.9949,0.0,0.91806]
[1779982467563,59.34,72738.68,0.0,-0.99488,0.0,0.9209]
[1779982467717,59.34,72738.68,0.0,-0.99488,0.0,0.9209]
[1779982468016,59.34,72741.61,0.0,-0.99487,0.0,0.92281]
[1779982471037,59.34,72742.96,0.0,-0.99487,0.0,0.92277]
[1779982472286,59.34,72742.96,0.0,-0.99487,0.0,0.92277]
[1779982472374,59.34,72742.96,0.0,-0.99487,0.0,0.92277]
[1779982472467,59.34,72742.96,0.0,-0.99487,0.0,0.92277]
[1779982472494,59.34,72742.79,0.0,-0.99487,0.0,0.92266]
[1779982475914,59.34,72743.99,0.0,-0.99487,0.0,0.92344]
[1779982476710,59.34,72743.14,0.0,-0.99487,0.0,0.92288]
[1779982476718,59.34,72743.14,0.0,-0.99487,0.0,0.92288]
[1779982476977,59.34,72743.14,0.0,-0.99487,0.0,0.92288]
[1779982477218,59.34,72743.14,0.0,-0.99487,0.0,0.92288]
[1779982477265,59.34,72742.28,0.0,-0.99487,0.0,0.92232]
[1779982482670,59.34,72743.13,0.0,-0.99487,0.0,0.92288]
[1779982482718,59.34,72743.63,0.0,-0.99487,0.0,0.9232]
[1779982482923,59.34,72743.63,0.0,-0.99487,0.0,0.9232]
[1779982482967,59.34,72743.63,0.0,-0.99487,0.0,0.9232]
[1779982483019,59.34,72743.63,0.0,-0.99487,0.0,0.9232]
[1779982488157,59.34,72742.11,0.0,-0.99487,0.0,0.92221]
[1779982490179,59.34,72746.37,0.0,-0.99486,0.0,0.92499]
[1779982490952,59.34,72746.37,0.0,-0.99486,0.0,0.92499]
[1779982490967,59.34,72746.37,0.0,-0.99486,0.0,0.92499]
[1779982491539,59.34,72746.37,0.0,-0.99486,0.0,0.92499]
[1779982491720,59.34,72746.37,0.0,-0.99486,0.0,0.92499]
[1779982491567,59.34,72748.1,0.0,-0.99485,0.0,0.92613]
[1779982493200,59.34,72746.65,0.0,-0.99486,0.0,0.92518]
[1779982494207,59.34,72748.57,0.0,-0.99485,0.0,0.92643]
[1779982494787,59.34,72748.57,0.0,-0.99485,0.0,0.92643]
[1779982494967,59.34,72748.57,0.0,-0.99485,0.0,0.92643]
[1779982495441,59.34,72748.57,0.0,-0.99485,0.0,0.92643]
[1779982495468,59.34,72748.57,0.0,-0.99485,0.0,0.92643]
[1779982495616,59.34,72753.24,0.0,-0.99483,0.0,0.9295]
[1779982496222,59.34,72750.1,0.0,-0.99484,0.0,0.92744]
[1779982497230,59.34,72747.01,0.0,-0.99485,0.0,0.92541]
[1779982498238,59.34,72738.5,0.0,-0.99489,0.0,0.91986]
[1779982499036,59.34,72738.5,0.0,-0.99489,0.0,0.91986]
[1779982499216,59.34,72738.5,0.0,-0.99489,0.0,0.91986]
[1779982499577,59.34,72738.5,0.0,-0.99489,0.0,0.91986]
[1779982499718,59.34,72738.5,0.0,-0.99489,0.0,0.91986]
[1779982499679,59.34,72730.69,0.0,-0.99492,0.0,0.91479]
[1779982505287,59.34,72731.49,0.0,-0.99492,0.0,0.91531]
[1779982507990,59.34,72730.56,0.0,-0.99492,0.0,0.9147]
[1779982508217,59.34,72730.56,0.0,-0.99492,0.0,0.9147]
[1779982508308,59.34,72731.0,0.0,-0.99492,0.0,0.91499]
[1779982509315,59.34,72736.07,0.0,-0.9949,0.0,0.91828]
[1779982510981,59.34,72735.76,0.0,-0.9949,0.0,0.91808]
[1779982511219,59.34,72735.76,0.0,-0.9949,0.0,0.91808]
[1779982511329,59.34,72731.53,0.0,-0.99492,0.0,0.91533]
[1779982512336,59.34,72733.0,0.0,-0.99491,0.0,0.91629]
[1779982513406,59.34,72733.0,0.0,-0.99491,0.0,0.91629]
[1779982515152,59.34,72733.95,0.0,-0.99491,0.0,0.9169]
[1779982515218,59.34,72733.95,0.0,-0.99491,0.0,0.9169]
[1779982517371,59.34,72737.55,0.0,-0.99489,0.0,0.91924]
[1779982519385,59.34,72738.69,0.0,-0.99489,0.0,0.91998]
[1779982520843,59.34,72739.21,0.0,-0.99489,0.0,0.92032]
[1779982520967,59.34,72739.21,0.0,-0.99489,0.0,0.92032]
[1779982522406,59.34,72740.91,0.0,-0.99488,0.0,0.92143]
[1779982523413,59.34,72742.98,0.0,-0.99487,0.0,0.92278]
[1779982524734,59.34,72742.98,0.0,-0.99487,0.0,0.92278]
[1779982524740,59.34,72742.78,0.0,-0.99487,0.0,0.92265]
[1779982527441,59.34,72739.05,0.0,-0.99489,0.0,0.92022]
[1779982530462,59.34,72743.07,0.0,-0.99487,0.0,0.92284]
[1779982535497,59.34,72744.37,0.0,-0.99487,0.0,0.92277]
[1779982537957,59.34,72744.95,0.0,-0.99487,0.0,0.92314]
[1779982537970,59.34,72744.95,0.0,-0.99487,0.0,0.92314]
[1779982540532,59.34,72747.78,0.0,-0.99486,0.0,0.92499]
[1779982541539,59.34,72758.46,0.0,-0.99481,0.0,0.932]
[1779982542546,59.34,72764.25,0.0,-0.99479,0.0,0.93582]
[1779982543554,59.34,72765.1,0.0,-0.99479,0.0,0.93638]
[1779982545567,59.34,72763.87,0.0,-0.99479,0.0,0.93557]
[1779982549596,59.34,72768.37,0.0,-0.99477,0.0,0.93854]
[1779982550603,59.34,72776.92,0.0,-0.99474,0.0,0.94422]
[1779982551610,59.34,72779.36,0.0,-0.99473,0.0,0.94584]
[1779982556645,59.34,72782.37,0.0,-0.99472,0.0,0.94785]
[1779982558661,59.34,72786.02,0.0,-0.9947,0.0,0.95029]
[1779982561350,59.34,72785.74,0.0,-0.9947,0.0,0.9501]
[1779982561468,59.34,72785.74,0.0,-0.9947,0.0,0.9501]
[1779982561684,59.34,72782.64,0.0,-0.99471,0.0,0.94803]
[1779982562723,59.34,72782.64,0.0,-0.99471,0.0,0.94803]
[1779982562690,59.34,72785.85,0.0,-0.9947,0.0,0.95017]
[1779982562825,59.34,72785.85,0.0,-0.9947,0.0,0.95017]
[1779982565464,59.34,72784.63,0.0,-0.99471,0.0,0.94936]
[1779982565725,59.34,72784.63,0.0,-0.99471,0.0,0.94936]
[1779982570746,59.34,72785.15,0.0,-0.9947,0.0,0.94971]
[1779982575780,59.34,72785.92,0.0,-0.9947,0.0,0.95022]
[1779982576789,59.34,72792.28,0.0,-0.99468,0.0,0.95448]
[1779982577795,59.34,72797.56,0.0,-0.99465,0.0,0.95803]
[1779982579815,59.34,72806.06,0.0,-0.99462,0.0,0.96377]
[1779982580820,59.34,72812.86,0.0,-0.99459,0.0,0.96838]
[1779982581827,59.34,72808.7,0.0,-0.99461,0.0,0.96556]
[1779982583841,59.34,72811.32,0.0,-0.9946,0.0,0.96734]
[1779982588877,59.34,72813.82,0.0,-0.99459,0.0,0.96903]
[1779982590700,59.34,72813.82,0.0,-0.99459,0.0,0.96903]
[1779982591245,59.34,72812.9,0.0,-0.99459,0.0,0.96841]
[1779982591322,59.34,72805.42,0.0,-0.99463,0.0,0.96239]
[1779982592746,59.34,72805.42,0.0,-0.99463,0.0,0.96239]
[1779982591906,59.34,72800.33,0.0,-0.99465,0.0,0.95895]
[1779982592967,59.34,72800.33,0.0,-0.99465,0.0,0.95895]
[1779982593079,59.34,72797.56,0.0,-0.99466,0.0,0.95708]
[1779982593921,59.34,72792.11,0.0,-0.99468,0.0,0.95342]
[1779982594928,59.34,72794.06,0.0,-0.99467,0.0,0.95473]
[1779982597222,59.34,72794.62,0.0,-0.99467,0.0,0.95511]
[1779982597427,59.34,72791.04,0.0,-0.99469,0.0,0.95271]
[1779982597949,59.34,72788.94,0.0,-0.99469,0.0,0.9513]
[1779982602984,59.34,72788.98,0.0,-0.99469,0.0,0.95133]
[1779982606005,59.34,72790.4,0.0,-0.99469,0.0,0.95228]
[1779982607012,59.34,72789.19,0.0,-0.99469,0.0,0.95147]
[1779982612054,59.34,72787.88,0.0,-0.9947,0.0,0.95059]
[1779982614067,59.34,72785.09,0.0,-0.99471,0.0,0.94872]
[1779982616082,59.34,72787.12,0.0,-0.9947,0.0,0.95008]
[1779982618096,59.34,72790.65,0.0,-0.99469,0.0,0.95244]
[1779982619103,59.34,72794.32,0.0,-0.99467,0.0,0.95491]
[1779982621219,59.34,72794.15,0.0,-0.99467,0.0,0.95479]
[1779982622123,59.34,72798.26,0.0,-0.99466,0.0,0.95756]
[1779982623131,59.34,72799.3,0.0,-0.99465,0.0,0.95826]
[1779982626152,59.34,72801.91,0.0,-0.99464,0.0,0.96002]
[1779982627175,59.34,72812.35,0.0,-0.9946,0.0,0.96708]
[1779982628174,59.34,72807.67,0.0,-0.99462,0.0,0.96391]
[1779982633221,59.34,72809.88,0.0,-0.99461,0.0,0.96541]
[1779982634228,59.34,72814.11,0.0,-0.99459,0.0,0.96828]
[1779982635225,59.34,72814.11,0.0,-0.99459,0.0,0.96828]
[1779982635235,59.34,72816.06,0.0,-0.99458,0.0,0.9696]
[1779982636242,59.34,72818.17,0.0,-0.99457,0.0,0.97104]
[1779982638256,59.34,72819.32,0.0,-0.99457,0.0,0.97182]
[1779982643334,59.34,72819.17,0.0,-0.99457,0.0,0.97172]
[1779982643373,59.34,72806.72,0.0,-0.99462,0.0,0.96327]
[1779982644301,59.34,72801.77,0.0,-0.99464,0.0,0.95992]
[1779982645309,59.34,72803.96,0.0,-0.99463,0.0,0.9614]
[1779982648330,59.34,72809.84,0.0,-0.99461,0.0,0.96538]
[1779982649337,59.34,72816.27,0.0,-0.99458,0.0,0.96974]
[1779982651224,59.34,72816.41,0.0,-0.99458,0.0,0.96984]
[1779982651351,59.34,72815.0,0.0,-0.99459,0.0,0.96793]
[1779982653365,59.34,72813.74,0.0,-0.9946,0.0,0.96707]
[1779982655379,59.34,72812.55,0.0,-0.9946,0.0,0.96626]
[1779982656386,59.34,72808.19,0.0,-0.99462,0.0,0.96331]
[1779982657220,59.34,72808.19,0.0,-0.99462,0.0,0.96331]
[1779982657393,59.34,72806.3,0.0,-0.99463,0.0,0.96203]
[1779982658400,59.34,72801.88,0.0,-0.99465,0.0,0.95905]
[1779982659406,59.34,72799.89,0.0,-0.99465,0.0,0.95771]
[1779982664442,59.34,72800.17,0.0,-0.99465,0.0,0.95789]
[1779982669482,59.34,72792.84,0.0,-0.99468,0.0,0.95297]
[1779982670489,59.34,72789.04,0.0,-0.9947,0.0,0.95042]
[1779982671496,59.34,72787.85,0.0,-0.9947,0.0,0.94963]
[1779982676531,59.34,72787.63,0.0,-0.9947,0.0,0.94948]
[1779982679552,59.34,72788.79,0.0,-0.9947,0.0,0.95026]
[1779982681566,59.34,72784.98,0.0,-0.99472,0.0,0.94771]
[1779982683580,59.34,72786.3,0.0,-0.99471,0.0,0.94859]
[1779982684539,59.34,72786.3,0.0,-0.99471,0.0,0.94859]
[1779982684717,59.34,72786.3,0.0,-0.99471,0.0,0.94859]
[1779982686603,59.34,72789.78,0.0,-0.9947,0.0,0.95092]
[1779982687032,59.34,72789.78,0.0,-0.9947,0.0,0.95092]
[1779982687216,59.34,72789.78,0.0,-0.9947,0.0,0.95092]
[1779982691559,59.34,72789.51,0.0,-0.9947,0.0,0.95074]
[1779982691717,59.34,72789.51,0.0,-0.9947,0.0,0.95074]
[1779982691726,59.34,72781.56,0.0,-0.99473,0.0,0.94543]
[1779982692646,59.34,72778.51,0.0,-0.99474,0.0,0.9434]
[1779982694661,59.34,72781.16,0.0,-0.99473,0.0,0.94516]
[1779982695667,59.34,72782.74,0.0,-0.99472,0.0,0.94621]
[1779982697682,59.34,72781.73,0.0,-0.99473,0.0,0.94554]
[1779982698250,59.34,72781.73,0.0,-0.99473,0.0,0.94554]
[1779982698467,59.34,72781.73,0.0,-0.99473,0.0,0.94554]
[1779982698689,59.34,72782.8,0.0,-0.99472,0.0,0.94625]
[1779982700702,59.34,72785.96,0.0,-0.99471,0.0,0.94836]
[1779982701710,59.34,72787.02,0.0,-0.99471,0.0,0.94907]
[1779982703724,59.34,72788.78,0.0,-0.9947,0.0,0.95025]
[1779982704731,59.34,72791.48,0.0,-0.99469,0.0,0.95206]
[1779982705738,59.34,72792.59,0.0,-0.99468,0.0,0.9528]
[1779982707752,59.34,72791.39,0.0,-0.99469,0.0,0.952]
[1779982712787,59.34,72793.15,0.0,-0.99469,0.0,0.95223]
[1779982715217,59.34,72793.79,0.0,-0.99468,0.0,0.95266]
[1779982715808,59.34,72792.16,0.0,-0.99469,0.0,0.95157]
[1779982721850,59.34,72792.72,0.0,-0.99469,0.0,0.95194]
[1779982725897,59.34,72792.4,0.0,-0.99469,0.0,0.95173]
[1779982725969,59.34,72792.57,0.0,-0.99469,0.0,0.95184]
[1779982726885,59.34,72806.74,0.0,-0.99463,0.0,0.96138]
[1779982727892,59.34,72816.29,0.0,-0.99459,0.0,0.96785]
[1779982728899,59.34,72819.27,0.0,-0.99458,0.0,0.96987]
[1779982730594,59.34,72819.7,0.0,-0.99458,0.0,0.97016]
[1779982730913,59.34,72820.39,0.0,-0.99457,0.0,0.97063]
[1779982732926,59.34,72818.58,0.0,-0.99458,0.0,0.9694]
[1779982733936,59.34,72816.6,0.0,-0.99459,0.0,0.96806]
[1779982734544,59.34,72816.6,0.0,-0.99459,0.0,0.96806]
[1779982734944,59.34,72809.28,0.0,-0.99462,0.0,0.96309]
[1779982735950,59.34,72805.21,0.0,-0.99464,0.0,0.96034]
[1779982738971,59.34,72799.42,0.0,-0.99466,0.0,0.95644]
[1779982739980,59.34,72791.11,0.0,-0.9947,0.0,0.95086]
[1779982740985,59.34,72787.5,0.0,-0.99471,0.0,0.94845]
[1779982744653,59.34,72787.97,0.0,-0.99471,0.0,0.94876]
[1779982744718,59.34,72787.97,0.0,-0.99471,0.0,0.94876]
[1779982749041,59.34,72785.81,0.0,-0.99472,0.0,0.94732]
[1779982751055,59.34,72784.36,0.0,-0.99472,0.0,0.94636]
[1779982753613,59.34,72784.33,0.0,-0.99472,0.0,0.94634]
[1779982753718,59.34,72784.33,0.0,-0.99472,0.0,0.94634]
[1779982754076,59.34,72785.97,0.0,-0.99472,0.0,0.94743]
[1779982758723,59.34,72786.16,0.0,-0.99472,0.0,0.94756]
[1779982758967,59.34,72786.16,0.0,-0.99472,0.0,0.94756]
[1779982762723,59.34,72786.41,0.0,-0.99471,0.0,0.94772]
[1779982762957,59.34,72786.41,0.0,-0.99471,0.0,0.94772]
[1779982762967,59.34,72786.41,0.0,-0.99471,0.0,0.94772]
[1779982762736,59.34,72786.15,0.0,-0.99472,0.0,0.94755]
[1779982768786,59.34,72787.25,0.0,-0.99471,0.0,0.94828]
[1779982768966,59.34,72787.25,0.0,-0.99471,0.0,0.94828]
[1779982771197,59.34,72777.34,0.0,-0.99476,0.0,0.94075]
[1779982772204,59.34,72769.33,0.0,-0.99479,0.0,0.93545]
[1779982773211,59.34,72768.78,0.0,-0.99479,0.0,0.93508]
[1779982775225,59.34,72766.16,0.0,-0.9948,0.0,0.93335]
[1779982776232,59.34,72762.64,0.0,-0.99482,0.0,0.93104]
[1779982781311,59.34,72763.02,0.0,-0.99482,0.0,0.93129]
[1779982781469,59.34,72763.02,0.0,-0.99482,0.0,0.93129]
[1779982782274,59.34,72756.9,0.0,-0.99484,0.0,0.92727]
[1779982783281,59.34,72746.2,0.0,-0.99488,0.0,0.92027]
[1779982784288,59.34,72742.8,0.0,-0.9949,0.0,0.91806]
[1779982788319,59.34,72748.05,0.0,-0.99488,0.0,0.92148]
[1779982789327,59.34,72750.97,0.0,-0.99486,0.0,0.92339]
[1779982794362,59.34,72750.53,0.0,-0.99487,0.0,0.9231]
[1779982795367,59.34,72750.53,0.0,-0.99487,0.0,0.9231]
[1779982795472,59.34,72750.53,0.0,-0.99487,0.0,0.9231]
[1779982797678,59.34,72750.01,0.0,-0.99487,0.0,0.92276]
[1779982797721,59.34,72750.01,0.0,-0.99487,0.0,0.92276]
[1779982798018,59.34,72749.88,0.0,-0.99487,0.0,0.92267]
[1779982803436,59.34,72748.3,0.0,-0.99487,0.0,0.92164]
[1779982804442,59.34,72743.21,0.0,-0.99489,0.0,0.91833]
[1779982806846,59.34,72744.36,0.0,-0.99489,0.0,0.91908]
[1779982806971,59.34,72744.36,0.0,-0.99489,0.0,0.91908]
[1779982810497,59.34,72749.77,0.0,-0.99487,0.0,0.9226]
[1779982813518,59.34,72753.53,0.0,-0.99485,0.0,0.92506]
[1779982814525,59.34,72760.29,0.0,-0.99483,0.0,0.92949]
[1779982817062,59.34,72761.65,0.0,-0.99482,0.0,0.93038]
[1779982816539,59.34,72761.38,0.0,-0.99482,0.0,0.93021]
[1779982817217,59.34,72761.38,0.0,-0.99482,0.0,0.93021]
[1779982817546,59.34,72764.13,0.0,-0.99481,0.0,0.93202]
[1779982819077,59.34,72764.13,0.0,-0.99481,0.0,0.93202]
[1779982819217,59.34,72763.97,0.0,-0.99481,0.0,0.93191]
[1779982819560,59.34,72763.98,0.0,-0.99481,0.0,0.93192]
[1779982824595,59.34,72764.57,0.0,-0.99481,0.0,0.93231]
[1779982825603,59.34,72759.04,0.0,-0.99483,0.0,0.92867]
[1779982828623,59.34,72756.12,0.0,-0.99484,0.0,0.92676]
[1779982829999,59.34,72756.12,0.0,-0.99484,0.0,0.92676]
[1779982830217,59.34,72756.64,0.0,-0.99484,0.0,0.9271]
[1779982835518,59.34,72755.9,0.0,-0.99485,0.0,0.92569]
[1779982835718,59.34,72755.9,0.0,-0.99485,0.0,0.92569]
[1779982836680,59.34,72759.29,0.0,-0.99484,0.0,0.92791]
[1779982837687,59.34,72762.83,0.0,-0.99482,0.0,0.93023]
[1779982840708,59.34,72774.64,0.0,-0.99477,0.0,0.93802]
[1779982841715,59.34,72778.97,0.0,-0.99476,0.0,0.94089]
[1779982843729,59.34,72789.84,0.0,-0.99471,0.0,0.94813]
[1779982844736,59.34,72794.26,0.0,-0.99469,0.0,0.95109]
[1779982849771,59.34,72795.22,0.0,-0.99469,0.0,0.95173]
[1779982854806,59.34,72796.24,0.0,-0.99468,0.0,0.95241]
[1779982856819,59.34,72795.77,0.0,-0.99469,0.0,0.9521]
[1779982856971,59.34,72795.77,0.0,-0.99469,0.0,0.9521]
[1779982861460,59.34,72795.88,0.0,-0.99469,0.0,0.95217]
[1779982861467,59.34,72795.88,0.0,-0.99469,0.0,0.95217]
[1779982861855,59.34,72794.91,0.0,-0.99469,0.0,0.95152]
[1779982864512,59.34,72794.92,0.0,-0.99469,0.0,0.95153]
[1779982864718,59.34,72794.92,0.0,-0.99469,0.0,0.95153]
[1779982869929,59.34,72797.01,0.0,-0.99468,0.0,0.95293]
[1779982870924,59.34,72785.5,0.0,-0.99473,0.0,0.94524]
[1779982871931,59.34,72780.77,0.0,-0.99475,0.0,0.94209]
[1779982876068,59.34,72781.99,0.0,-0.99474,0.0,0.9429]
[1779982876226,59.34,72782.08,0.0,-0.99474,0.0,0.94296]
[1779982882012,59.34,72772.09,0.0,-0.99478,0.0,0.93634]
[1779982883019,59.34,72769.21,0.0,-0.9948,0.0,0.93443]
[1779982885033,59.34,72771.88,0.0,-0.99478,0.0,0.9362]
[1779982887831,59.34,72774.34,0.0,-0.99477,0.0,0.93782]
[1779982887968,59.34,72774.34,0.0,-0.99477,0.0,0.93782]
[1779982890724,59.34,72775.6,0.0,-0.99477,0.0,0.93866]
[1779982890967,59.34,72775.6,0.0,-0.99477,0.0,0.93866]
[1779982891075,59.34,72775.68,0.0,-0.99477,0.0,0.93778]
[1779982896110,59.34,72775.71,0.0,-0.99477,0.0,0.9378]
[1779982898124,59.34,72772.83,0.0,-0.99479,0.0,0.93589]
[1779982900138,59.34,72768.17,0.0,-0.9948,0.0,0.93282]
[1779982900876,59.34,72768.17,0.0,-0.9948,0.0,0.93282]
[1779982900970,59.34,72768.17,0.0,-0.9948,0.0,0.93282]
[1779982906180,59.34,72775.34,0.0,-0.99478,0.0,0.93755]
[1779982907187,59.34,72779.57,0.0,-0.99476,0.0,0.94036]
[1779982908936,59.34,72779.57,0.0,-0.99476,0.0,0.94036]
[1779982908967,59.34,72779.57,0.0,-0.99476,0.0,0.94036]
[1779982910289,59.34,72780.11,0.0,-0.99476,0.0,0.94071]
[1779982910467,59.34,72780.11,0.0,-0.99476,0.0,0.94071]
[1779982910524,59.34,72780.52,0.0,-0.99475,0.0,0.94099]
[1779982916250,59.34,72780.69,0.0,-0.99475,0.0,0.9411]
[1779982918265,59.34,72775.53,0.0,-0.99477,0.0,0.93768]
[1779982919484,59.34,72775.53,0.0,-0.99477,0.0,0.93768]
[1779982919720,59.34,72775.53,0.0,-0.99477,0.0,0.93768]
[1779982923299,59.34,72779.92,0.0,-0.99476,0.0,0.94059]
[1779982926325,59.34,72787.59,0.0,-0.99473,0.0,0.94569]
[1779982927329,59.34,72803.55,0.0,-0.99466,0.0,0.95638]
[1779982928336,59.34,72811.62,0.0,-0.99463,0.0,0.96182]
[1779982929343,59.34,72810.22,0.0,-0.99463,0.0,0.96087]
[1779982932364,59.34,72805.96,0.0,-0.99465,0.0,0.958]
[1779982934378,59.34,72809.46,0.0,-0.99463,0.0,0.96036]
[1779982936408,59.34,72813.62,0.0,-0.99462,0.0,0.96317]
[1779982938081,59.34,72813.62,0.0,-0.99462,0.0,0.96317]
[1779982938226,59.34,72812.73,0.0,-0.99462,0.0,0.96257]
[1779982943728,59.34,72813.4,0.0,-0.99462,0.0,0.96302]
[1779982943967,59.34,72813.4,0.0,-0.99462,0.0,0.96302]
[1779982949457,59.34,72815.05,0.0,-0.99461,0.0,0.96414]
[1779982949467,59.34,72815.05,0.0,-0.99461,0.0,0.96414]
[1779982953968,59.34,72813.02,0.0,-0.99463,0.0,0.96181]
[1779982954217,59.34,72813.02,0.0,-0.99463,0.0,0.96181]
[1779982955763,59.34,72812.48,0.0,-0.99463,0.0,0.96145]
[1779982955967,59.34,72812.48,0.0,-0.99463,0.0,0.96145]
[1779982956042,59.34,72813.78,0.0,-0.99462,0.0,0.96233]
[1779982958217,59.34,72812.96,0.0,-0.99463,0.0,0.96177]
[1779982959555,59.34,72808.22,0.0,-0.99465,0.0,0.95857]
[1779982964590,59.34,72810.2,0.0,-0.99464,0.0,0.95991]
[1779982967331,59.34,72810.43,0.0,-0.99464,0.0,0.96006]
[1779982967336,59.34,72810.43,0.0,-0.99464,0.0,0.96006]
[1779982967467,59.34,72810.43,0.0,-0.99464,0.0,0.96006]
[1779982967611,59.34,72810.5,0.0,-0.99464,0.0,0.96011]
[1779982970632,59.34,72807.72,0.0,-0.99465,0.0,0.95824]
[1779982972034,59.34,72807.72,0.0,-0.99465,0.0,0.95824]
[1779982972217,59.34,72807.72,0.0,-0.99465,0.0,0.95824]
[1779982973860,59.34,72810.4,0.0,-0.99464,0.0,0.96004]
[1779982973966,59.34,72810.4,0.0,-0.99464,0.0,0.96004]
[1779982974067,59.34,72809.23,0.0,-0.99464,0.0,0.95925]
[1779982976042,59.34,72809.06,0.0,-0.99464,0.0,0.95914]
[1779982977887,59.34,72809.14,0.0,-0.99464,0.0,0.95919]
[1779982977969,59.34,72809.14,0.0,-0.99464,0.0,0.95919]
[1779982979699,59.34,72801.93,0.0,-0.99467,0.0,0.95434]
[1779982981346,59.34,72800.99,0.0,-0.99468,0.0,0.95371]
[1779982981466,59.34,72800.99,0.0,-0.99468,0.0,0.95371]
[1779982981715,59.34,72801.04,0.0,-0.99468,0.0,0.95374]
[1779982982721,59.34,72804.52,0.0,-0.99466,0.0,0.95608]
[1779982983640,59.34,72804.52,0.0,-0.99466,0.0,0.95608]
[1779982983722,59.34,72804.52,0.0,-0.99466,0.0,0.95608]
[1779982988763,59.34,72809.47,0.0,-0.99464,0.0,0.95942]
[1779982989770,59.34,72816.56,0.0,-0.99461,0.0,0.96421]
[1779982991470,59.34,72817.84,0.0,-0.99461,0.0,0.96508]
[1779982991725,59.34,72817.84,0.0,-0.99461,0.0,0.96508]
[1779982991825,59.34,72817.87,0.0,-0.99461,0.0,0.9651]
[1779982993020,59.34,72817.87,0.0,-0.99461,0.0,0.9651]
[1779982993216,59.34,72817.87,0.0,-0.99461,0.0,0.9651]
[1779982993023,59.34,72817.85,0.0,-0.99461,0.0,0.96508]
[1779982996747,59.34,72815.7,0.0,-0.99461,0.0,0.96363]
[1779982996968,59.34,72815.7,0.0,-0.99461,0.0,0.96363]
[1779982998833,59.34,72810.93,0.0,-0.99463,0.0,0.9604]
[1779983000113,59.34,72810.93,0.0,-0.99463,0.0,0.9604]
[1779983000220,59.34,72810.93,0.0,-0.99463,0.0,0.9604]
[1779983000417,59.34,72810.41,0.0,-0.99464,0.0,0.96005]
[1779983000466,59.34,72810.41,0.0,-0.99464,0.0,0.96005]
[1779983000847,59.34,72810.15,0.0,-0.99464,0.0,0.95988]
[1779983005882,59.34,72809.68,0.0,-0.99464,0.0,0.95956]
[1779983010917,59.34,72811.73,0.0,-0.99463,0.0,0.96094]
[1779983014945,59.34,72817.07,0.0,-0.99461,0.0,0.9636]
[1779983015606,59.34,72817.07,0.0,-0.99461,0.0,0.9636]
[1779983015718,59.34,72817.07,0.0,-0.99461,0.0,0.9636]
[1779983015952,59.34,72819.76,0.0,-0.9946,0.0,0.96542]
[1779983017297,59.34,72819.76,0.0,-0.9946,0.0,0.96542]
[1779983017467,59.34,72819.21,0.0,-0.9946,0.0,0.96505]
[1779983017967,59.34,72818.46,0.0,-0.99461,0.0,0.96454]
[1779983019542,59.34,72817.87,0.0,-0.99461,0.0,0.96414]
[1779983019723,59.34,72817.87,0.0,-0.99461,0.0,0.96414]
[1779983024642,59.34,72818.87,0.0,-0.99461,0.0,0.96482]
[1779983024734,59.34,72818.87,0.0,-0.99461,0.0,0.96482]
[1779983025110,59.34,72818.87,0.0,-0.99461,0.0,0.96482]
[1779983025218,59.34,72818.87,0.0,-0.99461,0.0,0.96482]
[1779983025209,59.34,72818.53,0.0,-0.99461,0.0,0.96459]
[1779983031061,59.34,72819.7,0.0,-0.9946,0.0,0.96538]
[1779983031877,59.34,72819.7,0.0,-0.9946,0.0,0.96538]
[1779983031967,59.34,72819.7,0.0,-0.9946,0.0,0.96538]
[1779983034945,59.34,72820.93,0.0,-0.9946,0.0,0.96622]
[1779983034967,59.34,72820.93,0.0,-0.9946,0.0,0.96622]
[1779983035058,59.34,72820.93,0.0,-0.9946,0.0,0.96622]
[1779983035217,59.34,72820.93,0.0,-0.9946,0.0,0.96622]
[1779983035318,59.34,72825.17,0.0,-0.99458,0.0,0.9691]
[1779983038111,59.34,72828.59,0.0,-0.99457,0.0,0.97143]
[1779983040125,59.34,72832.32,0.0,-0.99455,0.0,0.97398]
[1779983042140,59.34,72817.62,0.0,-0.99461,0.0,0.96397]
[1779983043147,59.34,72812.87,0.0,-0.99463,0.0,0.96076]
[1779983044154,59.34,72818.23,0.0,-0.99461,0.0,0.96439]
[1779983047176,59.34,72838.24,0.0,-0.99452,0.0,0.97803]
[1779983048183,59.34,72840.57,0.0,-0.99451,0.0,0.97963]
[1779983049190,59.34,72836.03,0.0,-0.99453,0.0,0.97651]
[1779983051204,59.34,72839.21,0.0,-0.99452,0.0,0.97869]
[1779983052211,59.34,72843.38,0.0,-0.9945,0.0,0.98156]
[1779983053218,59.34,72853.03,0.0,-0.99446,0.0,0.98821]
[1779983054233,59.34,72856.74,0.0,-0.99445,0.0,0.99078]
[1779983055234,59.34,72860.41,0.0,-0.99443,0.0,0.99333]
[1779983060275,59.34,72861.31,0.0,-0.99443,0.0,0.99395]
[1779983061282,59.34,72866.08,0.0,-0.99441,0.0,0.99727]
[1779983064303,59.34,72861.05,0.0,-0.99443,0.0,0.99377]
[1779983065310,59.34,72856.09,0.0,-0.99445,0.0,0.99033]
[1779983067329,59.34,72854.42,0.0,-0.99446,0.0,0.98917]
[1779983071360,59.34,72856.7,0.0,-0.99445,0.0,0.98978]
[1779983073374,59.34,72860.57,0.0,-0.99443,0.0,0.99246]
[1779983076773,59.34,72858.64,0.0,-0.99444,0.0,0.99112]
[1779983076967,59.34,72858.64,0.0,-0.99444,0.0,0.99112]
[1779983077068,59.34,72855.89,0.0,-0.99445,0.0,0.98922]
[1779983077402,59.34,72852.77,0.0,-0.99447,0.0,0.98706]
[1779983079606,59.34,72853.13,0.0,-0.99447,0.0,0.98731]
[1779983079721,59.34,72853.13,0.0,-0.99447,0.0,0.98731]
[1779983079822,59.34,72853.93,0.0,-0.99446,0.0,0.98786]
[1779983081430,59.34,72850.0,0.0,-0.99448,0.0,0.98515]
[1779983082437,59.34,72843.27,0.0,-0.99451,0.0,0.98051]
[1779983083444,59.34,72844.12,0.0,-0.9945,0.0,0.9811]
[1779983084846,59.34,72844.12,0.0,-0.9945,0.0,0.9811]
[1779983084969,59.34,72844.12,0.0,-0.9945,0.0,0.9811]
[1779983087474,59.34,72846.95,0.0,-0.99449,0.0,0.98305]
[1779983089052,59.34,72846.95,0.0,-0.99449,0.0,0.98305]
[1779983089217,59.34,72846.95,0.0,-0.99449,0.0,0.98305]
[1779983089229,59.34,72847.13,0.0,-0.99449,0.0,0.98317]
[1779983089557,59.34,72847.13,0.0,-0.99449,0.0,0.98317]
[1779983089721,59.34,72847.13,0.0,-0.99449,0.0,0.98317]
[1779983094109,59.34,72847.72,0.0,-0.99449,0.0,0.98358]
[1779983094218,59.34,72847.72,0.0,-0.99449,0.0,0.98358]
[1779983094524,59.34,72851.58,0.0,-0.99447,0.0,0.98624]
[1779983095531,59.34,72854.32,0.0,-0.99446,0.0,0.98813]
[1779983097209,59.34,72859.44,0.0,-0.99444,0.0,0.99168]
[1779983097545,59.34,72866.38,0.0,-0.99441,0.0,0.9965]
[1779983098552,59.34,72875.06,0.0,-0.99437,0.0,1.00256]
[1779983099559,59.34,72881.89,0.0,-0.99434,0.0,1.00735]
[1779983100566,59.34,72885.16,0.0,-0.99433,0.0,1.00965]
[1779983101573,59.34,72882.58,0.0,-0.99434,0.0,1.00784]
[1779983102580,59.34,72879.09,0.0,-0.99435,0.0,1.00539]
[1779983104594,59.34,72884.01,0.0,-0.99433,0.0,1.00884]
[1779983105601,59.34,72888.46,0.0,-0.99431,0.0,1.01198]
[1779983106609,59.34,72878.45,0.0,-0.99436,0.0,1.00494]
[1779983107615,59.34,72868.9,0.0,-0.9944,0.0,0.99826]
[1779983108622,59.34,72866.73,0.0,-0.99441,0.0,0.99674]
[1779983109629,59.34,72870.34,0.0,-0.99439,0.0,0.99926]
[1779983110636,59.34,72874.32,0.0,-0.99438,0.0,1.00204]
[1779983111644,59.34,72878.09,0.0,-0.99436,0.0,1.00468]
[1779983112651,59.34,72881.97,0.0,-0.99434,0.0,1.00741]
[1779983114665,59.34,72885.73,0.0,-0.99433,0.0,1.01005]
[1779983115672,59.34,72891.12,0.0,-0.9943,0.0,1.01386]
[1779983117686,59.34,72892.68,0.0,-0.9943,0.0,1.01496]
[1779983121714,59.34,72898.63,0.0,-0.99427,0.0,1.01917]
[1779983122721,59.34,72903.06,0.0,-0.99425,0.0,1.02232]
[1779983125742,59.34,72902.6,0.0,-0.99425,0.0,1.02199]
[1779983126751,59.34,72898.04,0.0,-0.99427,0.0,1.01875]
[1779983130777,59.34,72887.45,0.0,-0.99432,0.0,1.01127]
[1779983131784,59.34,72875.15,0.0,-0.99438,0.0,1.00164]
[1779983132791,59.34,72864.44,0.0,-0.99442,0.0,0.99417]
[1779983133798,59.34,72864.14,0.0,-0.99442,0.0,0.99397]
[1779983135814,59.34,72866.78,0.0,-0.99441,0.0,0.9958]
[1779983140849,59.34,72865.27,0.0,-0.99442,0.0,0.99475]
[1779983142896,59.34,72863.39,0.0,-0.99443,0.0,0.99344]
[1779983142968,59.34,72863.39,0.0,-0.99443,0.0,0.99344]
[1779983144877,59.34,72867.44,0.0,-0.99441,0.0,0.99626]
[1779983147323,59.34,72867.42,0.0,-0.99441,0.0,0.99625]
[1779983147467,59.34,72868.12,0.0,-0.99441,0.0,0.99674]
[1779983149452,59.34,72869.27,0.0,-0.9944,0.0,0.99754]
[1779983149467,59.34,72868.08,0.0,-0.99441,0.0,0.99671]
[1779983149912,59.34,72867.06,0.0,-0.99441,0.0,0.996]
[1779983151674,59.34,72869.28,0.0,-0.9944,0.0,0.99754]
[1779983151718,59.34,72869.28,0.0,-0.9944,0.0,0.99754]
[1779983151926,59.34,72872.67,0.0,-0.99439,0.0,0.99991]
[1779983153943,59.34,72875.33,0.0,-0.99438,0.0,1.00177]
[1779983155330,59.34,72875.33,0.0,-0.99438,0.0,1.00177]
[1779983155439,59.34,72879.03,0.0,-0.99436,0.0,1.00436]
[1779983155468,59.34,72879.03,0.0,-0.99436,0.0,1.00436]
[1779983158526,59.34,72877.44,0.0,-0.99437,0.0,1.00325]
[1779983158719,59.34,72877.44,0.0,-0.99437,0.0,1.00325]
[1779983158985,59.34,72875.5,0.0,-0.99438,0.0,1.00189]
[1779983160471,59.34,72875.01,0.0,-0.99438,0.0,1.00154]
[1779983160721,59.34,72875.01,0.0,-0.99438,0.0,1.00154]
[1779983163013,59.34,72880.49,0.0,-0.99435,0.0,1.00538]
[1779983164410,59.34,72880.49,0.0,-0.99435,0.0,1.00538]
[1779983164463,59.34,72885.55,0.0,-0.99433,0.0,1.00894]
[1779983167041,59.34,72889.19,0.0,-0.99432,0.0,1.0115]
[1779983169055,59.34,72892.29,0.0,-0.9943,0.0,1.01369]
[1779983170062,59.34,72898.55,0.0,-0.99427,0.0,1.01812]
[1779983171069,59.34,72901.47,0.0,-0.99426,0.0,1.02019]
[1779983176104,59.34,72902.1,0.0,-0.99426,0.0,1.02064]
[1779983177068,59.34,72902.1,0.0,-0.99426,0.0,1.02064]
[1779983181078,59.34,72906.02,0.0,-0.99424,0.0,1.02343]
[1779983184184,59.34,72911.71,0.0,-0.99422,0.0,1.02749]
[1779983188214,59.34,72915.11,0.0,-0.9942,0.0,1.02992]
[1779983193249,59.34,72920.48,0.0,-0.99418,0.0,1.03276]
[1779983194256,59.34,72924.09,0.0,-0.99417,0.0,1.03536]
[1779983194718,59.34,72924.09,0.0,-0.99417,0.0,1.03536]
[1779983194967,59.34,72924.09,0.0,-0.99417,0.0,1.03536]
[1779983200298,59.34,72924.49,0.0,-0.99417,0.0,1.03565]
[1779983201602,59.34,72925.3,0.0,-0.99416,0.0,1.03623]
[1779983201716,59.34,72925.3,0.0,-0.99416,0.0,1.03623]
[1779983203241,59.34,72925.04,0.0,-0.99416,0.0,1.03604]
[1779983203466,59.34,72925.04,0.0,-0.99416,0.0,1.03604]
[1779983203320,59.34,72925.02,0.0,-0.99416,0.0,1.03603]
[1779983206133,59.34,72924.9,0.0,-0.99416,0.0,1.03594]
[1779983206218,59.34,72924.9,0.0,-0.99416,0.0,1.03594]
[1779983207347,59.34,72918.01,0.0,-0.99419,0.0,1.03099]
[1779983208355,59.34,72913.48,0.0,-0.99421,0.0,1.02775]
[1779983211376,59.34,72916.34,0.0,-0.9942,0.0,1.0298]
[1779983212383,59.34,72923.48,0.0,-0.99417,0.0,1.03492]
[1779983213390,59.34,72929.12,0.0,-0.99414,0.0,1.03898]
[1779983215223,59.34,72931.08,0.0,-0.99414,0.0,1.04039]
[1779983215897,59.34,72931.2,0.0,-0.99414,0.0,1.04048]
[1779983215968,59.34,72931.2,0.0,-0.99414,0.0,1.04048]
[1779983216411,59.34,72931.24,0.0,-0.99413,0.0,1.04051]
[1779983221475,59.34,72933.84,0.0,-0.99412,0.0,1.04239]
[1779983225482,59.34,72929.67,0.0,-0.99414,0.0,1.03938]
[1779983228503,59.34,72924.8,0.0,-0.99416,0.0,1.03587]
[1779983229510,59.34,72909.5,0.0,-0.99423,0.0,1.02491]
[1779983230517,59.34,72907.81,0.0,-0.99424,0.0,1.02371]
[1779983236559,59.34,72908.78,0.0,-0.99424,0.0,1.0244]
[1779983238573,59.34,72911.97,0.0,-0.99422,0.0,1.02667]
[1779983242601,59.34,72903.83,0.0,-0.99426,0.0,1.02088]
[1779983243608,59.34,72895.53,0.0,-0.99429,0.0,1.01499]
[1779983244615,59.34,72895.0,0.0,-0.9943,0.0,1.01462]
[1779983248707,59.34,72894.3,0.0,-0.9943,0.0,1.01412]
[1779983248718,59.34,72894.3,0.0,-0.9943,0.0,1.01412]
[1779983249177,59.34,72894.3,0.0,-0.9943,0.0,1.01412]
[1779983249217,59.34,72894.3,0.0,-0.9943,0.0,1.01412]
[1779983249318,59.34,72894.3,0.0,-0.9943,0.0,1.01412]
[1779983251665,59.34,72900.74,0.0,-0.99428,0.0,1.01769]
[1779983254988,59.34,72901.83,0.0,-0.99427,0.0,1.01846]
[1779983255217,59.34,72901.83,0.0,-0.99427,0.0,1.01846]
[1779983255303,59.34,72901.85,0.0,-0.99427,0.0,1.01847]
[1779983255810,59.34,72901.85,0.0,-0.99427,0.0,1.01847]
[1779983255968,59.34,72901.85,0.0,-0.99427,0.0,1.01847]
[1779983260728,59.34,72897.21,0.0,-0.99429,0.0,1.01519]
[1779983262742,59.34,72905.62,0.0,-0.99425,0.0,1.02115]
[1779983263749,59.34,72908.27,0.0,-0.99424,0.0,1.02304]
[1779983264756,59.34,72912.72,0.0,-0.99422,0.0,1.02621]
[1779983267231,59.34,72912.34,0.0,-0.99422,0.0,1.02594]
[1779983267467,59.34,72912.34,0.0,-0.99422,0.0,1.02594]
[1779983267569,59.34,72912.34,0.0,-0.99422,0.0,1.02594]
[1779983267639,59.34,72912.34,0.0,-0.99422,0.0,1.02594]
[1779983267718,59.34,72912.34,0.0,-0.99422,0.0,1.02594]
[1779983272812,59.34,72912.29,0.0,-0.99423,0.0,1.0259]
[1779983276844,59.34,72908.85,0.0,-0.99424,0.0,1.02345]
[1779983280103,59.34,72908.53,0.0,-0.99424,0.0,1.02322]
[1779983280218,59.34,72908.53,0.0,-0.99424,0.0,1.02322]
[1779983280319,59.34,72906.98,0.0,-0.99425,0.0,1.02212]
[1779983280751,59.34,72906.98,0.0,-0.99425,0.0,1.02212]
[1779983280966,59.34,72906.98,0.0,-0.99425,0.0,1.02212]
[1779983286919,59.34,72918.67,0.0,-0.9942,0.0,1.03046]
[1779983287926,59.34,72917.95,0.0,-0.9942,0.0,1.02995]
[1779983291124,59.34,72915.64,0.0,-0.99421,0.0,1.0283]
[1779983291216,59.34,72915.64,0.0,-0.99421,0.0,1.0283]
[1779983291295,59.34,72915.49,0.0,-0.99421,0.0,1.02819]
[1779983291954,59.34,72911.83,0.0,-0.99423,0.0,1.02557]
[1779983294148,59.34,72909.44,0.0,-0.99424,0.0,1.02387]
[1779983294218,59.34,72909.44,0.0,-0.99424,0.0,1.02387]
[1779983299018,59.34,72911.1,0.0,-0.99423,0.0,1.02505]
[1779983299221,59.34,72911.1,0.0,-0.99423,0.0,1.02505]
[1779983299225,59.34,72911.1,0.0,-0.99423,0.0,1.02505]
[1779983299480,59.34,72911.1,0.0,-0.99423,0.0,1.02505]
[1779983299581,59.34,72910.23,0.0,-0.99423,0.0,1.02443]
[1779983304042,59.34,72906.62,0.0,-0.99425,0.0,1.02186]
[1779983305049,59.34,72900.98,0.0,-0.99428,0.0,1.01786]
[1779983306046,59.34,72900.98,0.0,-0.99428,0.0,1.01786]
[1779983306217,59.34,72900.98,0.0,-0.99428,0.0,1.01786]
[1779983306344,59.34,72900.98,0.0,-0.99428,0.0,1.01786]
[1779983306467,59.34,72900.98,0.0,-0.99428,0.0,1.01786]
[1779983306547,59.34,72898.85,0.0,-0.99428,0.0,1.01635]
[1779983309077,59.34,72901.41,0.0,-0.99427,0.0,1.01816]
[1779983312216,59.34,72900.58,0.0,-0.99428,0.0,1.01658]
[1779983312467,59.34,72900.58,0.0,-0.99428,0.0,1.01658]
[1779983312554,59.34,72901.12,0.0,-0.99428,0.0,1.01696]
[1779983314269,59.34,72901.25,0.0,-0.99428,0.0,1.01705]
[1779983315533,59.34,72901.32,0.0,-0.99428,0.0,1.0171]
[1779983315718,59.34,72901.32,0.0,-0.99428,0.0,1.0171]
[1779983321168,59.34,72890.42,0.0,-0.99433,0.0,1.0094]
[1779983322175,59.34,72876.28,0.0,-0.99439,0.0,0.99949]
[1779983323182,59.34,72874.42,0.0,-0.9944,0.0,0.99819]
[1779983324189,59.34,72873.87,0.0,-0.9944,0.0,0.99781]
[1779983329499,59.34,72872.29,0.0,-0.99441,0.0,0.9967]
[1779983331162,59.34,72870.13,0.0,-0.99441,0.0,0.9952]
[1779983331218,59.34,72870.13,0.0,-0.99441,0.0,0.9952]
[1779983331238,59.34,72870.29,0.0,-0.99441,0.0,0.99531]
[1779983332246,59.34,72867.33,0.0,-0.99443,0.0,0.99325]
[1779983333253,59.34,72860.86,0.0,-0.99445,0.0,0.98877]
[1779983334260,59.34,72857.54,0.0,-0.99447,0.0,0.98647]
[1779983338288,59.34,72854.43,0.0,-0.99448,0.0,0.98432]
[1779983343324,59.34,72848.45,0.0,-0.99451,0.0,0.98021]
[1779983344331,59.34,72844.21,0.0,-0.99453,0.0,0.9773]
[1779983345338,59.34,72841.21,0.0,-0.99454,0.0,0.97524]
[1779983346345,59.34,72837.77,0.0,-0.99455,0.0,0.97289]
[1779983348359,59.34,72834.54,0.0,-0.99457,0.0,0.97069]
[1779983350373,59.34,72831.14,0.0,-0.99458,0.0,0.96837]
[1779983351380,59.34,72828.71,0.0,-0.99459,0.0,0.96672]
[1779983356416,59.34,72831.71,0.0,-0.99458,0.0,0.96876]
[1779983357423,59.34,72827.9,0.0,-0.99459,0.0,0.96617]
[1779983358432,59.34,72824.92,0.0,-0.99461,0.0,0.96415]
[1779983359439,59.34,72817.56,0.0,-0.99464,0.0,0.95917]
[1779983360446,59.34,72813.89,0.0,-0.99465,0.0,0.9567]
[1779983361453,59.34,72808.37,0.0,-0.99468,0.0,0.95298]
[1779983365483,59.34,72800.68,0.0,-0.99471,0.0,0.94783]
[1779983366491,59.34,72797.65,0.0,-0.99472,0.0,0.94581]
[1779983371524,59.34,72796.7,0.0,-0.99473,0.0,0.94424]
[1779983372533,59.34,72799.08,0.0,-0.99472,0.0,0.94582]
[1779983374546,59.34,72801.72,0.0,-0.99471,0.0,0.94759]
[1779983376560,59.34,72799.12,0.0,-0.99472,0.0,0.94585]
[1779983380588,59.34,72792.15,0.0,-0.99475,0.0,0.94121]
[1779983381595,59.34,72785.53,0.0,-0.99477,0.0,0.93682]
[1779983382603,59.34,72777.13,0.0,-0.99481,0.0,0.93127]
[1779983383609,59.34,72773.95,0.0,-0.99482,0.0,0.92918]
[1779983388644,59.34,72774.39,0.0,-0.99482,0.0,0.92947]
[1779983392673,59.34,72769.61,0.0,-0.99484,0.0,0.92633]
[1779983397708,59.34,72770.6,0.0,-0.99484,0.0,0.92698]
[1779983398435,59.34,72770.6,0.0,-0.99484,0.0,0.92698]
[1779983398468,59.34,72770.6,0.0,-0.99484,0.0,0.92698]
[1779983399725,59.34,72781.06,0.0,-0.99479,0.0,0.93387]
[1779983400729,59.34,72790.02,0.0,-0.99476,0.0,0.9398]
[1779983401736,59.34,72795.98,0.0,-0.99473,0.0,0.94376]
[1779983402743,59.34,72796.2,0.0,-0.99473,0.0,0.9439]
[1779983404757,59.34,72792.68,0.0,-0.99475,0.0,0.94156]
[1779983405765,59.34,72795.67,0.0,-0.99473,0.0,0.94355]
[1779983410799,59.34,72795.73,0.0,-0.99473,0.0,0.94359]
[1779983412819,59.34,72793.27,0.0,-0.99474,0.0,0.94195]
[1779983415766,59.34,72795.28,0.0,-0.99473,0.0,0.94329]
[1779983415967,59.34,72795.28,0.0,-0.99473,0.0,0.94329]
[1779983416514,59.34,72795.28,0.0,-0.99473,0.0,0.94329]
[1779983416721,59.34,72795.28,0.0,-0.99473,0.0,0.94329]
[1779983416723,59.34,72795.87,0.0,-0.99473,0.0,0.94368]
[1779983420994,59.34,72794.02,0.0,-0.99474,0.0,0.94245]
[1779983421218,59.34,72794.02,0.0,-0.99474,0.0,0.94245]
[1779983421294,59.34,72794.02,0.0,-0.99474,0.0,0.94245]
[1779983421468,59.34,72794.02,0.0,-0.99474,0.0,0.94245]
[1779983421568,59.34,72794.82,0.0,-0.99474,0.0,0.94299]
[1779983422894,59.34,72800.57,0.0,-0.99471,0.0,0.94682]
[1779983423901,59.34,72804.67,0.0,-0.9947,0.0,0.94956]
[1779983426708,59.34,72806.43,0.0,-0.99469,0.0,0.95074]
[1779983426717,59.34,72806.43,0.0,-0.99469,0.0,0.95074]
[1779983427381,59.34,72806.4,0.0,-0.99469,0.0,0.95072]
[1779983427468,59.34,72806.4,0.0,-0.99469,0.0,0.95072]
[1779983427537,59.34,72806.41,0.0,-0.99469,0.0,0.95072]
[1779983432963,59.34,72804.96,0.0,-0.9947,0.0,0.94881]
[1779983435397,59.34,72804.4,0.0,-0.9947,0.0,0.94843]
[1779983435468,59.34,72804.4,0.0,-0.9947,0.0,0.94843]
[1779983435555,59.34,72805.59,0.0,-0.9947,0.0,0.94923]
[1779983436009,59.34,72805.59,0.0,-0.9947,0.0,0.94923]
[1779983436217,59.34,72805.59,0.0,-0.9947,0.0,0.94923]
[1779983439005,59.34,72800.16,0.0,-0.99472,0.0,0.9456]
[1779983440018,59.34,72786.16,0.0,-0.99478,0.0,0.9363]
[1779983441023,59.34,72782.66,0.0,-0.99479,0.0,0.93399]
[1779983444007,59.34,72781.68,0.0,-0.9948,0.0,0.93334]
[1779983444219,59.34,72781.68,0.0,-0.9948,0.0,0.93334]
[1779983444299,59.34,72781.69,0.0,-0.9948,0.0,0.93335]
[1779983445052,59.34,72774.8,0.0,-0.99482,0.0,0.92881]
[1779983446059,59.34,72767.0,0.0,-0.99485,0.0,0.9237]
[1779983447066,59.34,72766.3,0.0,-0.99486,0.0,0.92324]
[1779983448073,59.34,72775.62,0.0,-0.99482,0.0,0.92935]
[1779983449080,59.34,72793.03,0.0,-0.99475,0.0,0.94086]
[1779983450087,59.34,72799.4,0.0,-0.99472,0.0,0.9451]
[1779983451094,59.34,72798.93,0.0,-0.99472,0.0,0.94478]
[1779983454959,59.34,72798.18,0.0,-0.99473,0.0,0.94428]
[1779983455140,59.34,72798.18,0.0,-0.99473,0.0,0.94428]
[1779983456129,59.34,72805.16,0.0,-0.9947,0.0,0.94894]
[1779983457136,59.34,72808.49,0.0,-0.99469,0.0,0.95117]
[1779983459740,59.34,72808.93,0.0,-0.99468,0.0,0.95147]
[1779983459967,59.34,72809.37,0.0,-0.99468,0.0,0.95176]
[1779983460793,59.34,72809.55,0.0,-0.99468,0.0,0.95188]
[1779983460967,59.34,72809.55,0.0,-0.99468,0.0,0.95188]
[1779983466201,59.34,72809.93,0.0,-0.99468,0.0,0.95214]
[1779983470229,59.34,72815.77,0.0,-0.99466,0.0,0.95606]
[1779983473250,59.34,72820.4,0.0,-0.99464,0.0,0.95918]
[1779983474257,59.34,72826.07,0.0,-0.99461,0.0,0.96302]
[1779983476231,59.34,72826.28,0.0,-0.99461,0.0,0.96316]
[1779983476466,59.34,72826.28,0.0,-0.99461,0.0,0.96316]
[1779983476511,59.34,72826.28,0.0,-0.99461,0.0,0.96316]
[1779983476946,59.34,72826.28,0.0,-0.99461,0.0,0.96316]
[1779983476967,59.34,72826.28,0.0,-0.99461,0.0,0.96316]
[1779983482313,59.34,72829.41,0.0,-0.9946,0.0,0.96528]
[1779983486341,59.34,72833.46,0.0,-0.99458,0.0,0.96803]
[1779983487050,59.34,72833.46,0.0,-0.99458,0.0,0.96803]
[1779983487239,59.34,72833.46,0.0,-0.99458,0.0,0.96803]
[1779983487349,59.34,72833.92,0.0,-0.99458,0.0,0.96835]
[1779983489363,59.34,72839.72,0.0,-0.99456,0.0,0.9723]
[1779983492674,59.34,72837.64,0.0,-0.99457,0.0,0.96992]
[1779983492723,59.34,72837.64,0.0,-0.99457,0.0,0.96992]
[1779983497049,59.34,72837.71,0.0,-0.99457,0.0,0.96997]
[1779983497217,59.34,72837.71,0.0,-0.99457,0.0,0.96997]
[1779983497242,59.34,72837.71,0.0,-0.99457,0.0,0.96997]
[1779983497467,59.34,72837.71,0.0,-0.99457,0.0,0.96997]
[1779983497568,59.34,72838.22,0.0,-0.99457,0.0,0.97032]
[1779983503461,59.34,72838.8,0.0,-0.99456,0.0,0.97071]
[1779983506299,59.34,72838.93,0.0,-0.99456,0.0,0.9708]
[1779983511517,59.34,72839.78,0.0,-0.99456,0.0,0.97138]
[1779983512524,59.34,72843.75,0.0,-0.99454,0.0,0.97409]
[1779983514382,59.34,72844.27,0.0,-0.99454,0.0,0.97445]
[1779983514468,59.34,72844.27,0.0,-0.99454,0.0,0.97445]
[1779983514563,59.34,72844.27,0.0,-0.99454,0.0,0.97445]
[1779983514722,59.34,72844.27,0.0,-0.99454,0.0,0.97445]
[1779983514824,59.34,72844.3,0.0,-0.99454,0.0,0.97447]
[1779983517559,59.34,72848.7,0.0,-0.99452,0.0,0.97748]
[1779983518526,59.34,72848.7,0.0,-0.99452,0.0,0.97748]
[1779983518728,59.34,72848.7,0.0,-0.99452,0.0,0.97748]
[1779983518758,59.34,72851.64,0.0,-0.99451,0.0,0.9795]
[1779983518856,59.34,72851.64,0.0,-0.99451,0.0,0.9795]
[1779983518970,59.34,72851.64,0.0,-0.99451,0.0,0.9795]
[1779983521587,59.34,72837.17,0.0,-0.99457,0.0,0.9696]
[1779983522594,59.34,72829.26,0.0,-0.9946,0.0,0.96422]
[1779983523601,59.34,72829.28,0.0,-0.9946,0.0,0.96424]
[1779983524608,59.34,72825.52,0.0,-0.99462,0.0,0.96169]
[1779983525615,59.34,72821.82,0.0,-0.99464,0.0,0.95919]
[1779983526622,59.34,72818.6,0.0,-0.99465,0.0,0.95702]
[1779983528636,59.34,72815.06,0.0,-0.99466,0.0,0.95464]
[1779983530797,59.34,72813.34,0.0,-0.99467,0.0,0.95348]
[1779983530967,59.34,72811.56,0.0,-0.99468,0.0,0.95228]
[1779983531232,59.34,72811.56,0.0,-0.99468,0.0,0.95228]
[1779983531469,59.34,72811.56,0.0,-0.99468,0.0,0.95228]
[1779983531657,59.34,72811.79,0.0,-0.99468,0.0,0.95244]
[1779983533712,59.34,72814.67,0.0,-0.99467,0.0,0.95437]
[1779983535726,59.34,72817.49,0.0,-0.99465,0.0,0.95627]
[1779983537641,59.34,72817.6,0.0,-0.99465,0.0,0.95635]
[1779983537720,59.34,72817.6,0.0,-0.99465,0.0,0.95635]
[1779983537740,59.34,72817.64,0.0,-0.99465,0.0,0.95637]
[1779983538536,59.34,72817.64,0.0,-0.99465,0.0,0.95637]
[1779983538722,59.34,72817.64,0.0,-0.99465,0.0,0.95637]
[1779983542782,59.34,72814.4,0.0,-0.99467,0.0,0.95419]
[1779983544311,59.34,72814.15,0.0,-0.99467,0.0,0.95402]
[1779983544467,59.34,72814.15,0.0,-0.99467,0.0,0.95402]
[1779983544680,59.34,72814.15,0.0,-0.99467,0.0,0.95402]
[1779983544717,59.34,72814.15,0.0,-0.99467,0.0,0.95402]
[1779983544796,59.34,72814.05,0.0,-0.99467,0.0,0.95396]
[1779983549835,59.34,72814.81,0.0,-0.99466,0.0,0.95447]
[1779983554869,59.34,72813.94,0.0,-0.99467,0.0,0.95294]
[1779983555877,59.34,72807.21,0.0,-0.9947,0.0,0.94842]
[1779983556884,59.34,72803.66,0.0,-0.99472,0.0,0.94605]
[1779983557614,59.34,72803.66,0.0,-0.99472,0.0,0.94605]
[1779983557717,59.34,72803.66,0.0,-0.99472,0.0,0.94605]
[1779983557891,59.34,72803.08,0.0,-0.99472,0.0,0.94567]
[1779983559488,59.34,72804.67,0.0,-0.99471,0.0,0.94673]
[1779983559723,59.34,72804.67,0.0,-0.99471,0.0,0.94673]
[1779983563933,59.34,72802.38,0.0,-0.99472,0.0,0.9452]
[1779983571990,59.34,72802.53,0.0,-0.99472,0.0,0.9453]
[1779983574740,59.34,72801.71,0.0,-0.99472,0.0,0.94475]
[1779983574895,59.34,72800.48,0.0,-0.99473,0.0,0.94393]
[1779983574966,59.34,72800.48,0.0,-0.99473,0.0,0.94393]
[1779983575670,59.34,72800.48,0.0,-0.99473,0.0,0.94393]
[1779983575719,59.34,72800.48,0.0,-0.99473,0.0,0.94393]
[1779983575819,59.34,72799.91,0.0,-0.99473,0.0,0.94355]
[1779983579039,59.34,72795.93,0.0,-0.99475,0.0,0.94091]
[1779983580046,59.34,72797.93,0.0,-0.99474,0.0,0.94223]
[1779983581053,59.34,72793.0,0.0,-0.99476,0.0,0.93896]
[1779983582068,59.34,72788.66,0.0,-0.99478,0.0,0.93609]
[1779983583072,59.34,72788.66,0.0,-0.99478,0.0,0.93609]
[1779983583075,59.34,72795.32,0.0,-0.99475,0.0,0.9405]
[1779983584082,59.34,72796.34,0.0,-0.99475,0.0,0.94118]
[1779983586096,59.34,72793.05,0.0,-0.99476,0.0,0.93899]
[1779983587103,59.34,72789.13,0.0,-0.99478,0.0,0.9364]
[1779983588253,59.34,72789.13,0.0,-0.99478,0.0,0.9364]
[1779983588343,59.34,72788.71,0.0,-0.99478,0.0,0.93612]
[1779983592138,59.34,72793.0,0.0,-0.99476,0.0,0.93896]
[1779983595159,59.34,72796.18,0.0,-0.99475,0.0,0.94107]
[1779983598437,59.34,72797.99,0.0,-0.99474,0.0,0.94227]
[1779983598466,59.34,72797.99,0.0,-0.99474,0.0,0.94227]
[1779983602032,59.34,72799.05,0.0,-0.99473,0.0,0.94298]
[1779983602217,59.34,72799.05,0.0,-0.99473,0.0,0.94298]
[1779983602266,59.34,72799.05,0.0,-0.99473,0.0,0.94298]
[1779983605229,59.34,72795.07,0.0,-0.99475,0.0,0.94033]
[1779983606236,59.34,72788.3,0.0,-0.99478,0.0,0.93585]
[1779983607243,59.34,72782.79,0.0,-0.9948,0.0,0.93221]
[1779983608913,59.34,72782.79,0.0,-0.9948,0.0,0.93221]
[1779983608968,59.34,72782.38,0.0,-0.9948,0.0,0.93194]
[1779983614292,59.34,72776.75,0.0,-0.99483,0.0,0.9273]
[1779983615299,59.34,72773.62,0.0,-0.99484,0.0,0.92525]
[1779983618035,59.34,72773.59,0.0,-0.99484,0.0,0.92523]
[1779983618215,59.34,72773.59,0.0,-0.99484,0.0,0.92523]
[1779983618242,59.34,72773.59,0.0,-0.99484,0.0,0.92523]
[1779983619485,59.34,72773.59,0.0,-0.99484,0.0,0.92523]
[1779983619718,59.34,72773.59,0.0,-0.99484,0.0,0.92523]
[1779983621340,59.34,72777.58,0.0,-0.99483,0.0,0.92785]
[1779983624668,59.34,72777.82,0.0,-0.99483,0.0,0.92801]
[1779983624716,59.34,72777.82,0.0,-0.99483,0.0,0.92801]
[1779983624817,59.34,72777.2,0.0,-0.99483,0.0,0.9276]
[1779983626118,59.34,72777.56,0.0,-0.99483,0.0,0.92784]
[1779983626220,59.34,72777.56,0.0,-0.99483,0.0,0.92784]
[1779983631413,59.34,72778.31,0.0,-0.99482,0.0,0.92833]
[1779983632127,59.34,72778.31,0.0,-0.99482,0.0,0.92833]
[1779983632216,59.34,72778.31,0.0,-0.99482,0.0,0.92833]
[1779983632421,59.34,72780.54,0.0,-0.99482,0.0,0.9298]
[1779983633995,59.34,72780.94,0.0,-0.99481,0.0,0.93006]
[1779983634216,59.34,72780.94,0.0,-0.99481,0.0,0.93006]
[1779983635441,59.34,72777.47,0.0,-0.99483,0.0,0.92778]
[1779983636448,59.34,72774.77,0.0,-0.99484,0.0,0.92601]
[1779983638462,59.34,72776.15,0.0,-0.99483,0.0,0.92691]
[1779983643497,59.34,72776.78,0.0,-0.99483,0.0,0.92732]
[1779983648532,59.34,72776.0,0.0,-0.99483,0.0,0.92681]
[1779983650946,59.34,72775.82,0.0,-0.99483,0.0,0.92669]
[1779983650968,59.34,72775.82,0.0,-0.99483,0.0,0.92669]
[1779983650548,59.34,72778.67,0.0,-0.99482,0.0,0.92857]
[1779983651852,59.34,72778.67,0.0,-0.99482,0.0,0.92857]
[1779983651967,59.34,72778.67,0.0,-0.99482,0.0,0.92857]
[1779983651941,59.34,72779.61,0.0,-0.99482,0.0,0.92918]
[1779983655663,59.34,72780.41,0.0,-0.99482,0.0,0.92971]
[1779983655721,59.34,72780.41,0.0,-0.99482,0.0,0.92971]
[1779983655856,59.34,72780.41,0.0,-0.99482,0.0,0.92971]
[1779983655968,59.34,72780.41,0.0,-0.99482,0.0,0.92971]
[1779983655892,59.34,72779.78,0.0,-0.99482,0.0,0.9293]
[1779983659611,59.34,72781.51,0.0,-0.99481,0.0,0.93043]
[1779983660451,59.34,72781.51,0.0,-0.99481,0.0,0.93043]
[1779983660466,59.34,72781.51,0.0,-0.99481,0.0,0.93043]
[1779983660855,59.34,72781.51,0.0,-0.99481,0.0,0.93043]
[1779983660967,59.34,72781.51,0.0,-0.99481,0.0,0.93043]
[1779983660947,59.34,72779.3,0.0,-0.99482,0.0,0.92898]
[1779983666429,59.34,72779.95,0.0,-0.99482,0.0,0.92941]
[1779983666466,59.34,72779.95,0.0,-0.99482,0.0,0.92941]
[1779983667007,59.34,72779.95,0.0,-0.99482,0.0,0.92941]
[1779983666660,59.34,72779.22,0.0,-0.99482,0.0,0.92893]
[1779983667225,59.34,72779.22,0.0,-0.99482,0.0,0.92893]
[1779983671284,59.34,72779.92,0.0,-0.99482,0.0,0.92939]
[1779983671470,59.34,72779.92,0.0,-0.99482,0.0,0.92939]
[1779983671813,59.34,72779.92,0.0,-0.99482,0.0,0.92939]
[1779983671971,59.34,72779.92,0.0,-0.99482,0.0,0.92939]
[1779983671914,59.34,72779.12,0.0,-0.99483,0.0,0.92793]
[1779983673709,59.34,72782.94,0.0,-0.99481,0.0,0.93044]
[1779983674716,59.34,72780.7,0.0,-0.99482,0.0,0.92897]
[1779983675039,59.34,72780.7,0.0,-0.99482,0.0,0.92897]
[1779983675219,59.34,72780.7,0.0,-0.99482,0.0,0.92897]
[1779983680758,59.34,72781.65,0.0,-0.99482,0.0,0.92959]
[1779983685793,59.34,72780.39,0.0,-0.99482,0.0,0.92877]
[1779983686576,59.34,72780.39,0.0,-0.99482,0.0,0.92877]
[1779983686726,59.34,72780.39,0.0,-0.99482,0.0,0.92877]
[1779983686800,59.34,72780.31,0.0,-0.99482,0.0,0.92871]
[1779983691487,59.34,72781.37,0.0,-0.99482,0.0,0.92941]
[1779983691721,59.34,72781.37,0.0,-0.99482,0.0,0.92941]
[1779983694856,59.34,72777.08,0.0,-0.99483,0.0,0.92659]
[1779983695728,59.34,72777.08,0.0,-0.99483,0.0,0.92659]
[1779983695967,59.34,72777.08,0.0,-0.99483,0.0,0.92659]
[1779983695966,59.34,72774.16,0.0,-0.99485,0.0,0.92468]
[1779983696744,59.34,72774.16,0.0,-0.99485,0.0,0.92468]
[1779983696967,59.34,72774.16,0.0,-0.99485,0.0,0.92468]
[1779983696994,59.34,72774.21,0.0,-0.99485,0.0,0.92471]
[1779983698884,59.34,72776.22,0.0,-0.99484,0.0,0.92603]
[1779983699891,59.34,72780.05,0.0,-0.99482,0.0,0.92854]
[1779983700387,59.34,72780.05,0.0,-0.99482,0.0,0.92854]
[1779983700469,59.34,72780.05,0.0,-0.99482,0.0,0.92854]
[1779983700898,59.34,72775.99,0.0,-0.99484,0.0,0.92588]
[1779983701905,59.34,72773.64,0.0,-0.99485,0.0,0.92434]
[1779983702290,59.34,72773.64,0.0,-0.99485,0.0,0.92434]
[1779983702470,59.34,72773.64,0.0,-0.99485,0.0,0.92434]
[1779983702912,59.34,72772.02,0.0,-0.99485,0.0,0.92328]
[1779983703919,59.34,72766.13,0.0,-0.99488,0.0,0.91943]
[1779983705933,59.34,72765.05,0.0,-0.99488,0.0,0.91873]
[1779983707486,59.34,72765.8,0.0,-0.99488,0.0,0.91922]
[1779983707720,59.34,72765.8,0.0,-0.99488,0.0,0.91922]
[1779983707948,59.34,72767.13,0.0,-0.99487,0.0,0.92008]
[1779983708963,59.34,72767.13,0.0,-0.99487,0.0,0.92008]
[1779983709044,59.34,72769.78,0.0,-0.99486,0.0,0.92181]
[1779983709221,59.34,72769.78,0.0,-0.99486,0.0,0.92181]
[1779983709962,59.34,72775.03,0.0,-0.99484,0.0,0.92525]
[1779983710969,59.34,72778.48,0.0,-0.99483,0.0,0.92751]
[1779983711963,59.34,72778.48,0.0,-0.99483,0.0,0.92751]
[1779983711976,59.34,72780.49,0.0,-0.99482,0.0,0.92883]
[1779983712217,59.34,72780.49,0.0,-0.99482,0.0,0.92883]
[1779983712983,59.34,72778.72,0.0,-0.99483,0.0,0.92767]
[1779983713990,59.34,72777.51,0.0,-0.99483,0.0,0.92687]
[1779983714997,59.34,72778.77,0.0,-0.99483,0.0,0.9277]
[1779983715639,59.34,72778.77,0.0,-0.99483,0.0,0.9277]
[1779983715718,59.34,72778.77,0.0,-0.99483,0.0,0.9277]
[1779983721060,59.34,72779.94,0.0,-0.99482,0.0,0.92847]
[1779983723061,59.34,72778.01,0.0,-0.99483,0.0,0.9272]
[1779983723682,59.34,72778.01,0.0,-0.99483,0.0,0.9272]
[1779983723743,59.34,72778.01,0.0,-0.99483,0.0,0.9272]
[1779983725469,59.34,72777.35,0.0,-0.99483,0.0,0.92677]
[1779983725532,59.34,72777.64,0.0,-0.99483,0.0,0.92696]
[1779983727089,59.34,72774.01,0.0,-0.99485,0.0,0.92458]
[1779983729065,59.34,72774.01,0.0,-0.99485,0.0,0.92458]
[1779983729073,59.34,72768.39,0.0,-0.99487,0.0,0.92091]
[1779983729217,59.34,72768.39,0.0,-0.99487,0.0,0.92091]
[1779983736390,59.34,72770.24,0.0,-0.99487,0.0,0.92119]
[1779983736468,59.34,72770.24,0.0,-0.99487,0.0,0.92119]
[1779983741226,59.34,72768.91,0.0,-0.99487,0.0,0.92032]
[1779983741467,59.34,72768.91,0.0,-0.99487,0.0,0.92032]
[1779983741510,59.34,72768.76,0.0,-0.99487,0.0,0.92022]
[1779983744341,59.34,72768.82,0.0,-0.99487,0.0,0.92026]
[1779983744467,59.34,72768.82,0.0,-0.99487,0.0,0.92026]
[1779983750250,59.34,72769.19,0.0,-0.99487,0.0,0.9205]
[1779983751465,59.34,72769.19,0.0,-0.99487,0.0,0.9205]
[1779983751729,59.34,72769.19,0.0,-0.99487,0.0,0.9205]
[1779983751829,59.34,72766.28,0.0,-0.99488,0.0,0.91861]
[1779983753827,59.34,72765.76,0.0,-0.99488,0.0,0.91827]
[1779983753966,59.34,72765.76,0.0,-0.99488,0.0,0.91827]
[1779983754034,59.34,72766.35,0.0,-0.99488,0.0,0.91865]
[1779983757004,59.34,72766.35,0.0,-0.99488,0.0,0.91865]
[1779983757226,59.34,72766.92,0.0,-0.99488,0.0,0.91902]
[1779983762334,59.34,72769.55,0.0,-0.99487,0.0,0.92074]
[1779983767369,59.34,72770.78,0.0,-0.99486,0.0,0.92154]
[1779983769668,59.34,72771.83,0.0,-0.99486,0.0,0.92223]
[1779983769729,59.34,72771.83,0.0,-0.99486,0.0,0.92223]
[1779983771397,59.34,72779.17,0.0,-0.99483,0.0,0.92703]
[1779983772404,59.34,72786.65,0.0,-0.9948,0.0,0.93196]
[1779983773411,59.34,72786.79,0.0,-0.9948,0.0,0.93205]
[1779983776432,59.34,72796.89,0.0,-0.99476,0.0,0.93873]
[1779983777439,59.34,72800.13,0.0,-0.99475,0.0,0.94088]
[1779983779776,59.34,72801.31,0.0,-0.99474,0.0,0.94166]
[1779983779967,59.34,72801.31,0.0,-0.99474,0.0,0.94166]
[1779983781470,59.34,72806.13,0.0,-0.99472,0.0,0.94487]
[1779983782477,59.34,72811.29,0.0,-0.9947,0.0,0.94832]
[1779983783753,59.34,72812.5,0.0,-0.99469,0.0,0.94913]
[1779983787512,59.34,72817.6,0.0,-0.99467,0.0,0.95255]
[1779983789528,59.34,72820.66,0.0,-0.99466,0.0,0.95461]
[1779983790533,59.34,72824.27,0.0,-0.99465,0.0,0.95704]
[1779983791540,59.34,72826.62,0.0,-0.99464,0.0,0.95767]
[1779983795567,59.34,72829.66,0.0,-0.99463,0.0,0.95972]
[1779983796575,59.34,72834.04,0.0,-0.99461,0.0,0.96269]
[1779983797582,59.34,72830.41,0.0,-0.99463,0.0,0.96023]
[1779983799796,59.34,72831.6,0.0,-0.99462,0.0,0.96103]
[1779983799967,59.34,72831.6,0.0,-0.99462,0.0,0.96103]
[1779983805647,59.34,72830.89,0.0,-0.99462,0.0,0.96055]
[1779983807682,59.34,72829.81,0.0,-0.99463,0.0,0.95982]
[1779983807718,59.34,72829.81,0.0,-0.99463,0.0,0.95982]
[1779983812512,59.34,72831.42,0.0,-0.99462,0.0,0.96091]
[1779983812719,59.34,72831.42,0.0,-0.99462,0.0,0.96091]
[1779983812820,59.34,72831.69,0.0,-0.99462,0.0,0.96109]
[1779983815736,59.34,72827.55,0.0,-0.99464,0.0,0.9583]
[1779983816757,59.34,72827.55,0.0,-0.99464,0.0,0.9583]
[1779983816967,59.34,72827.55,0.0,-0.99464,0.0,0.9583]
[1779983818747,59.34,72821.38,0.0,-0.99466,0.0,0.95414]
[1779983819754,59.34,72817.59,0.0,-0.99468,0.0,0.95159]
[1779983820617,59.34,72817.59,0.0,-0.99468,0.0,0.95159]
[1779983820717,59.34,72817.59,0.0,-0.99468,0.0,0.95159]
[1779983822663,59.34,72816.26,0.0,-0.99468,0.0,0.9507]
[1779983824770,59.34,72818.38,0.0,-0.99468,0.0,0.95212]
[1779983824968,59.34,72818.38,0.0,-0.99468,0.0,0.95212]
[1779983827495,59.34,72822.52,0.0,-0.99466,0.0,0.95491]
[1779983827716,59.34,72822.52,0.0,-0.99466,0.0,0.95491]
[1779983827810,59.34,72822.35,0.0,-0.99466,0.0,0.95479]
[1779983832847,59.34,72822.24,0.0,-0.99466,0.0,0.95472]
[1779983834890,59.34,72822.66,0.0,-0.99466,0.0,0.955]
[1779983834968,59.34,72822.66,0.0,-0.99466,0.0,0.955]
[1779983835060,59.34,72826.91,0.0,-0.99464,0.0,0.95786]
[1779983837880,59.34,72829.52,0.0,-0.99463,0.0,0.95963]
[1779983842053,59.34,72824.21,0.0,-0.99465,0.0,0.95604]
[1779983842916,59.34,72820.7,0.0,-0.99467,0.0,0.95368]
[1779983845792,59.34,72818.13,0.0,-0.99468,0.0,0.95196]
[1779983845967,59.34,72818.13,0.0,-0.99468,0.0,0.95196]
[1779983845999,59.34,72817.4,0.0,-0.99468,0.0,0.95147]
[1779983851979,59.34,72817.06,0.0,-0.99469,0.0,0.95029]
[1779983857014,59.34,72816.88,0.0,-0.99469,0.0,0.95017]
[1779983859028,59.34,72809.22,0.0,-0.99472,0.0,0.94505]
[1779983860037,59.34,72801.96,0.0,-0.99475,0.0,0.94022]
[1779983861043,59.34,72802.13,0.0,-0.99475,0.0,0.94033]
[1779983866078,59.34,72802.75,0.0,-0.99475,0.0,0.94074]
[1779983866912,59.34,72802.75,0.0,-0.99475,0.0,0.94074]
[1779983866967,59.34,72802.75,0.0,-0.99475,0.0,0.94074]
[1779983867085,59.34,72803.14,0.0,-0.99474,0.0,0.941]
[1779983871811,59.34,72803.28,0.0,-0.99474,0.0,0.94109]
[1779983871967,59.34,72803.28,0.0,-0.99474,0.0,0.94109]
[1779983877157,59.34,72801.79,0.0,-0.99475,0.0,0.9401]
[1779983882192,59.34,72802.39,0.0,-0.99475,0.0,0.9405]
[1779983883397,59.34,72802.72,0.0,-0.99475,0.0,0.94072]
[1779983883469,59.34,72802.72,0.0,-0.99475,0.0,0.94072]
[1779983884206,59.34,72802.37,0.0,-0.99475,0.0,0.94049]
[1779983889241,59.34,72802.23,0.0,-0.99475,0.0,0.9404]
[1779983889482,59.34,72802.23,0.0,-0.99475,0.0,0.9404]
[1779983892262,59.34,72797.93,0.0,-0.99476,0.0,0.93754]
[1779983893270,59.34,72785.69,0.0,-0.99481,0.0,0.92946]
[1779983894276,59.34,72782.57,0.0,-0.99483,0.0,0.92741]
[1779983896959,59.34,72782.45,0.0,-0.99483,0.0,0.92733]
[1779983896968,59.34,72782.45,0.0,-0.99483,0.0,0.92733]
[1779983898304,59.34,72785.47,0.0,-0.99482,0.0,0.92931]
[1779983901400,59.34,72787.1,0.0,-0.99481,0.0,0.93039]
[1779983901474,59.34,72787.1,0.0,-0.99481,0.0,0.93039]
[1779983901502,59.34,72787.16,0.0,-0.99481,0.0,0.93043]
[1779983903873,59.34,72787.17,0.0,-0.99481,0.0,0.93043]
[1779983909381,59.34,72785.13,0.0,-0.99482,0.0,0.92909]
[1779983911406,59.34,72784.88,0.0,-0.99482,0.0,0.92893]
[1779983911470,59.34,72784.88,0.0,-0.99482,0.0,0.92893]
[1779983914443,59.34,72778.38,0.0,-0.99485,0.0,0.92373]
[1779983915443,59.34,72767.73,0.0,-0.99489,0.0,0.91678]
[1779983916450,59.34,72765.66,0.0,-0.9949,0.0,0.91544]
[1779983919644,59.34,72766.82,0.0,-0.9949,0.0,0.91619]
[1779983919717,59.34,72766.82,0.0,-0.9949,0.0,0.91619]
[1779983919718,59.34,72766.82,0.0,-0.9949,0.0,0.91619]
[1779983919966,59.34,72766.82,0.0,-0.9949,0.0,0.91619]
[1779983920068,59.34,72766.68,0.0,-0.9949,0.0,0.9161]
[1779983925516,59.34,72767.6,0.0,-0.99489,0.0,0.9167]
[1779983926571,59.34,72767.6,0.0,-0.99489,0.0,0.9167]
[1779983926726,59.34,72767.6,0.0,-0.99489,0.0,0.9167]
[1779983931217,59.34,72770.06,0.0,-0.99488,0.0,0.9183]
[1779983931467,59.34,72772.28,0.0,-0.99487,0.0,0.91975]
[1779983931558,59.34,72772.28,0.0,-0.99487,0.0,0.91975]
[1779983931717,59.34,72772.28,0.0,-0.99487,0.0,0.91975]
[1779983931819,59.34,72771.99,0.0,-0.99487,0.0,0.91956]
[1779983934579,59.34,72768.79,0.0,-0.99489,0.0,0.91747]
[1779983937490,59.34,72769.19,0.0,-0.99489,0.0,0.91773]
[1779983937717,59.34,72769.19,0.0,-0.99489,0.0,0.91773]
[1779983941061,59.34,72772.18,0.0,-0.99487,0.0,0.91968]
[1779983944649,59.34,72776.88,0.0,-0.99486,0.0,0.92275]
[1779983945656,59.34,72779.97,0.0,-0.99484,0.0,0.92477]
[1779983946934,59.34,72779.97,0.0,-0.99484,0.0,0.92477]
[1779983946968,59.34,72779.97,0.0,-0.99484,0.0,0.92477]
[1779983947690,59.34,72781.12,0.0,-0.99484,0.0,0.92553]
[1779983947717,59.34,72781.12,0.0,-0.99484,0.0,0.92553]
[1779983947791,59.34,72781.9,0.0,-0.99484,0.0,0.92604]
[1779983949686,59.34,72784.53,0.0,-0.99482,0.0,0.92777]
[1779983950692,59.34,72787.04,0.0,-0.99481,0.0,0.92942]
[1779983954269,59.34,72785.96,0.0,-0.99482,0.0,0.92871]
[1779983954468,59.34,72786.59,0.0,-0.99482,0.0,0.92912]
[1779983959351,59.34,72789.49,0.0,-0.9948,0.0,0.93103]
[1779983964790,59.34,72788.32,0.0,-0.99481,0.0,0.93026]
[1779983966023,59.34,72788.32,0.0,-0.99481,0.0,0.93026]
[1779983966217,59.34,72788.32,0.0,-0.99481,0.0,0.93026]
[1779983966434,59.34,72788.32,0.0,-0.99481,0.0,0.93026]
[1779983966466,59.34,72788.32,0.0,-0.99481,0.0,0.93026]
[1779983966804,59.34,72787.89,0.0,-0.99481,0.0,0.92998]
[1779983971784,59.34,72789.09,0.0,-0.99481,0.0,0.93077]
[1779983971967,59.34,72789.09,0.0,-0.99481,0.0,0.93077]
[1779983972061,59.34,72791.2,0.0,-0.9948,0.0,0.93122]
[1779983973923,59.34,72791.35,0.0,-0.9948,0.0,0.93132]
[1779983980246,59.34,72791.84,0.0,-0.9948,0.0,0.93165]
[1779983980466,59.34,72792.73,0.0,-0.9948,0.0,0.93223]
[1779983980652,59.34,72792.73,0.0,-0.9948,0.0,0.93223]
[1779983980717,59.34,72792.73,0.0,-0.9948,0.0,0.93223]
[1779983980902,59.34,72793.21,0.0,-0.99479,0.0,0.93255]
[1779983985937,59.34,72796.39,0.0,-0.99478,0.0,0.93465]
[1779983986617,59.34,72796.39,0.0,-0.99478,0.0,0.93465]
[1779983986720,59.34,72796.39,0.0,-0.99478,0.0,0.93465]
[1779983991979,59.34,72808.16,0.0,-0.99473,0.0,0.94246]
[1779983992986,59.34,72817.25,0.0,-0.9947,0.0,0.94853]
[1779983993993,59.34,72818.59,0.0,-0.99469,0.0,0.94942]
[1779983996036,59.34,72814.1,0.0,-0.99471,0.0,0.94642]
[1779983997043,59.34,72810.81,0.0,-0.99472,0.0,0.94422]
[1779983999057,59.34,72806.66,0.0,-0.99474,0.0,0.94146]
[1779984000064,59.34,72802.17,0.0,-0.99476,0.0,0.93848]
[1779984001254,59.34,72802.17,0.0,-0.99476,0.0,0.93848]
[1779984002110,59.34,72792.96,0.0,-0.9948,0.0,0.93238]
[1779984003118,59.34,72787.71,0.0,-0.99482,0.0,0.92893]
[1779984005074,59.34,72787.72,0.0,-0.99482,0.0,0.92893]
[1779984007148,59.34,72772.99,0.0,-0.99488,0.0,0.91928]
[1779984008155,59.34,72766.56,0.0,-0.9949,0.0,0.9151]
[1779984009162,59.34,72768.96,0.0,-0.99489,0.0,0.91666]
[1779984010169,59.34,72772.56,0.0,-0.99488,0.0,0.919]
[1779984013190,59.34,72775.87,0.0,-0.99486,0.0,0.92116]
[1779984018226,59.34,72778.62,0.0,-0.99485,0.0,0.92296]
[1779984020241,59.34,72773.99,0.0,-0.99487,0.0,0.91994]
[1779984020884,59.34,72773.99,0.0,-0.99487,0.0,0.91994]
[1779984020966,59.34,72773.99,0.0,-0.99487,0.0,0.91994]
[1779984023773,59.34,72776.23,0.0,-0.99486,0.0,0.9214]
[1779984023948,59.34,72776.23,0.0,-0.99486,0.0,0.9214]
[1779984023966,59.34,72776.23,0.0,-0.99486,0.0,0.9214]
[1779984024269,59.34,72777.06,0.0,-0.99486,0.0,0.92194]
[1779984027290,59.34,72782.25,0.0,-0.99484,0.0,0.92534]
[1779984028297,59.34,72787.71,0.0,-0.99482,0.0,0.92893]
[1779984030311,59.34,72788.61,0.0,-0.99481,0.0,0.92952]
[1779984032975,59.34,72786.53,0.0,-0.99483,0.0,0.92722]
[1779984033217,59.34,72786.53,0.0,-0.99483,0.0,0.92722]
[1779984033532,59.34,72787.14,0.0,-0.99482,0.0,0.92762]
[1779984033717,59.34,72787.14,0.0,-0.99482,0.0,0.92762]
[1779984034339,59.34,72787.88,0.0,-0.99482,0.0,0.92811]
[1779984038367,59.34,72784.52,0.0,-0.99483,0.0,0.9259]
[1779984039374,59.34,72775.31,0.0,-0.99487,0.0,0.91987]
[1779984040381,59.34,72771.21,0.0,-0.99489,0.0,0.9172]
[1779984041388,59.34,72771.51,0.0,-0.99489,0.0,0.9174]
[1779984044409,59.34,72774.67,0.0,-0.99487,0.0,0.91946]
[1779984044656,59.34,72774.67,0.0,-0.99487,0.0,0.91946]
[1779984044716,59.34,72774.67,0.0,-0.99487,0.0,0.91946]
[1779984050530,59.34,72772.11,0.0,-0.99488,0.0,0.91779]
[1779984050720,59.34,72772.11,0.0,-0.99488,0.0,0.91779]
[1779984050908,59.34,72772.11,0.0,-0.99488,0.0,0.91779]
[1779984050969,59.34,72772.11,0.0,-0.99488,0.0,0.91779]
[1779984051007,59.34,72771.58,0.0,-0.99489,0.0,0.91744]
[1779984052519,59.34,72767.16,0.0,-0.9949,0.0,0.91457]
[1779984053474,59.34,72763.37,0.0,-0.99492,0.0,0.91211]
[1779984055575,59.34,72761.58,0.0,-0.99493,0.0,0.91095]
[1779984055719,59.34,72761.58,0.0,-0.99493,0.0,0.91095]
[1779984061530,59.34,72761.75,0.0,-0.99493,0.0,0.91106]
[1779984066149,59.34,72760.6,0.0,-0.99493,0.0,0.91032]
[1779984066217,59.34,72760.6,0.0,-0.99493,0.0,0.91032]
[1779984072295,59.34,72761.24,0.0,-0.99493,0.0,0.91073]
[1779984072467,59.34,72761.24,0.0,-0.99493,0.0,0.91073]
[1779984072392,59.34,72761.2,0.0,-0.99493,0.0,0.91071]
[1779984076021,59.34,72762.36,0.0,-0.99492,0.0,0.91146]
[1779984076217,59.34,72762.36,0.0,-0.99492,0.0,0.91146]
[1779984081471,59.34,72762.83,0.0,-0.99492,0.0,0.91176]
[1779984081718,59.34,72762.73,0.0,-0.99492,0.0,0.9117]
[1779984081787,59.34,72762.73,0.0,-0.99492,0.0,0.9117]
[1779984081967,59.34,72762.73,0.0,-0.99492,0.0,0.9117]
[1779984082059,59.34,72765.19,0.0,-0.99491,0.0,0.91329]
[1779984084696,59.34,72761.85,0.0,-0.99493,0.0,0.91113]
[1779984085702,59.34,72753.72,0.0,-0.99496,0.0,0.90588]
[1779984086709,59.34,72750.41,0.0,-0.99497,0.0,0.90375]
[1779984088723,59.34,72747.67,0.0,-0.99498,0.0,0.90199]
[1779984090213,59.34,72747.67,0.0,-0.99498,0.0,0.90199]
[1779984090295,59.34,72740.1,0.0,-0.99501,0.0,0.89714]
[1779984090737,59.34,72737.16,0.0,-0.99502,0.0,0.89526]
[1779984092908,59.34,72734.82,0.0,-0.99504,0.0,0.89286]
[1779984092967,59.34,72734.82,0.0,-0.99504,0.0,0.89286]
[1779984094765,59.34,72730.22,0.0,-0.99505,0.0,0.88994]
[1779984096779,59.34,72733.35,0.0,-0.99504,0.0,0.89193]
[1779984098401,59.34,72733.35,0.0,-0.99504,0.0,0.89193]
[1779984098467,59.34,72733.35,0.0,-0.99504,0.0,0.89193]
[1779984098595,59.34,72732.52,0.0,-0.99505,0.0,0.8914]
[1779984098725,59.34,72732.52,0.0,-0.99505,0.0,0.8914]
[1779984099055,59.34,72732.11,0.0,-0.99505,0.0,0.89114]
[1779984103828,59.34,72727.14,0.0,-0.99507,0.0,0.88799]
[1779984107856,59.34,72722.99,0.0,-0.99508,0.0,0.88536]
[1779984109870,59.34,72726.14,0.0,-0.99507,0.0,0.88735]
[1779984111885,59.34,72721.72,0.0,-0.99509,0.0,0.88456]
[1779984113315,59.34,72721.72,0.0,-0.99509,0.0,0.88456]
[1779984113468,59.34,72721.72,0.0,-0.99509,0.0,0.88456]
[1779984113412,59.34,72718.87,0.0,-0.9951,0.0,0.88276]
[1779984113765,59.34,72718.87,0.0,-0.9951,0.0,0.88276]
[1779984113967,59.34,72718.87,0.0,-0.9951,0.0,0.88276]
[1779984114068,59.34,72718.84,0.0,-0.9951,0.0,0.88274]
[1779984117830,59.34,72719.48,0.0,-0.9951,0.0,0.88314]
[1779984117967,59.34,72719.48,0.0,-0.9951,0.0,0.88314]
[1779984120948,59.34,72722.92,0.0,-0.99508,0.0,0.88532]
[1779984121955,59.34,72716.69,0.0,-0.99511,0.0,0.88139]
[1779984122719,59.34,72716.69,0.0,-0.99511,0.0,0.88139]
[1779984122969,59.34,72716.69,0.0,-0.99511,0.0,0.88139]
[1779984123501,59.34,72716.69,0.0,-0.99511,0.0,0.88139]
[1779984123524,59.34,72715.11,0.0,-0.99511,0.0,0.88039]
[1779984123719,59.34,72715.11,0.0,-0.99511,0.0,0.88039]
[1779984123969,59.34,72709.37,0.0,-0.99513,0.0,0.87679]
[1779984124976,59.34,72705.56,0.0,-0.99515,0.0,0.8744]
[1779984125983,59.34,72701.94,0.0,-0.99516,0.0,0.87214]
[1779984130011,59.34,72704.62,0.0,-0.99515,0.0,0.87381]
[1779984132028,59.34,72709.68,0.0,-0.99513,0.0,0.87698]
[1779984133035,59.34,72720.3,0.0,-0.99509,0.0,0.88366]
[1779984134042,59.34,72721.29,0.0,-0.99509,0.0,0.88429]
[1779984136056,59.34,72724.53,0.0,-0.99508,0.0,0.88633]
[1779984139078,59.34,72731.98,0.0,-0.99505,0.0,0.89106]
[1779984140085,59.34,72737.23,0.0,-0.99503,0.0,0.8944]
[1779984144113,59.34,72739.9,0.0,-0.99502,0.0,0.8961]
[1779984146127,59.34,72744.23,0.0,-0.995,0.0,0.89887]
[1779984148141,59.34,72747.72,0.0,-0.99499,0.0,0.90111]
[1779984149148,59.34,72750.87,0.0,-0.99497,0.0,0.90313]
[1779984150155,59.34,72754.37,0.0,-0.99496,0.0,0.90538]
[1779984151162,59.34,72756.7,0.0,-0.99496,0.0,0.90597]
[1779984152698,59.34,72755.45,0.0,-0.99496,0.0,0.90516]
[1779984152716,59.34,72755.45,0.0,-0.99496,0.0,0.90516]
[1779984157219,59.34,72750.46,0.0,-0.99498,0.0,0.90195]
[1779984158226,59.34,72742.91,0.0,-0.99501,0.0,0.89712]
[1779984159233,59.34,72740.52,0.0,-0.99502,0.0,0.89559]
[1779984161647,59.34,72739.02,0.0,-0.99503,0.0,0.89463]
[1779984161719,59.34,72739.02,0.0,-0.99503,0.0,0.89463]
[1779984161908,59.34,72739.02,0.0,-0.99503,0.0,0.89463]
[1779984161969,59.34,72739.02,0.0,-0.99503,0.0,0.89463]
[1779984162254,59.34,72739.55,0.0,-0.99502,0.0,0.89497]
[1779984166757,59.34,72740.97,0.0,-0.99502,0.0,0.89588]
[1779984166966,59.34,72740.97,0.0,-0.99502,0.0,0.89588]
[1779984167289,59.34,72741.75,0.0,-0.99501,0.0,0.89638]
[1779984167891,59.34,72741.75,0.0,-0.99501,0.0,0.89638]
[1779984167967,59.34,72741.75,0.0,-0.99501,0.0,0.89638]
[1779984171388,59.34,72741.14,0.0,-0.99502,0.0,0.89599]
[1779984171468,59.34,72741.14,0.0,-0.99502,0.0,0.89599]
[1779984171489,59.34,72740.74,0.0,-0.99502,0.0,0.89573]
[1779984174918,59.34,72739.91,0.0,-0.99502,0.0,0.8952]
[1779984174968,59.34,72739.91,0.0,-0.99502,0.0,0.8952]
[1779984180529,59.34,72743.57,0.0,-0.99501,0.0,0.89754]
[1779984180593,59.34,72742.64,0.0,-0.99501,0.0,0.89694]
[1779984180718,59.34,72742.64,0.0,-0.99501,0.0,0.89694]
[1779984181387,59.34,72741.83,0.0,-0.99501,0.0,0.89643]
[1779984186144,59.34,72743.23,0.0,-0.99501,0.0,0.89732]
[1779984186212,59.34,72743.23,0.0,-0.99501,0.0,0.89732]
[1779984186217,59.34,72743.23,0.0,-0.99501,0.0,0.89732]
[1779984186422,59.34,72743.44,0.0,-0.99501,0.0,0.89746]
[1779984189599,59.34,72742.73,0.0,-0.99501,0.0,0.897]
[1779984189719,59.34,72743.25,0.0,-0.99501,0.0,0.89733]
[1779984189796,59.34,72743.25,0.0,-0.99501,0.0,0.89733]
[1779984189969,59.34,72743.25,0.0,-0.99501,0.0,0.89733]
[1779984190450,59.34,72745.05,0.0,-0.995,0.0,0.89849]
[1779984195490,59.34,72744.57,0.0,-0.995,0.0,0.89818]
[1779984197504,59.34,72732.45,0.0,-0.99505,0.0,0.89045]
[1779984198515,59.34,72718.39,0.0,-0.99511,0.0,0.88156]
[1779984199006,59.34,72718.39,0.0,-0.99511,0.0,0.88156]
[1779984199519,59.34,72715.05,0.0,-0.99512,0.0,0.87946]
[1779984200526,59.34,72708.89,0.0,-0.99514,0.0,0.87559]
[1779984202540,59.34,72708.7,0.0,-0.99514,0.0,0.87548]
[1779984202885,59.34,72708.7,0.0,-0.99514,0.0,0.87548]
[1779984206568,59.34,72714.57,0.0,-0.99512,0.0,0.87916]
[1779984207575,59.34,72718.24,0.0,-0.99511,0.0,0.88147]
[1779984208582,59.34,72720.87,0.0,-0.9951,0.0,0.88312]
[1779984210596,59.34,72721.34,0.0,-0.99509,0.0,0.88342]
[1779984211603,59.34,72715.59,0.0,-0.99512,0.0,0.8789]
[1779984212611,59.34,72709.95,0.0,-0.99514,0.0,0.87537]
[1779984213618,59.34,72707.22,0.0,-0.99515,0.0,0.87366]
[1779984213956,59.34,72707.22,0.0,-0.99515,0.0,0.87366]
[1779984213966,59.34,72707.22,0.0,-0.99515,0.0,0.87366]
[1779984215644,59.34,72717.58,0.0,-0.99511,0.0,0.88015]
[1779984216639,59.34,72723.68,0.0,-0.99509,0.0,0.884]
[1779984217680,59.34,72724.52,0.0,-0.99509,0.0,0.88453]
[1779984218716,59.34,72724.52,0.0,-0.99509,0.0,0.88453]
[1779984218987,59.34,72724.52,0.0,-0.99509,0.0,0.88453]
[1779984219660,59.34,72735.76,0.0,-0.99504,0.0,0.89165]
[1779984220667,59.34,72734.75,0.0,-0.99505,0.0,0.89101]
[1779984222918,59.34,72734.84,0.0,-0.99505,0.0,0.89107]
[1779984222970,59.34,72734.84,0.0,-0.99505,0.0,0.89107]
[1779984224129,59.34,72736.41,0.0,-0.99504,0.0,0.89207]
[1779984224217,59.34,72736.41,0.0,-0.99504,0.0,0.89207]
[1779984224226,59.34,72734.54,0.0,-0.99505,0.0,0.89088]
[1779984228929,59.34,72732.98,0.0,-0.99505,0.0,0.88989]
[1779984228967,59.34,72732.98,0.0,-0.99505,0.0,0.88989]
[1779984230265,59.34,72734.14,0.0,-0.99505,0.0,0.89062]
[1779984230467,59.34,72734.14,0.0,-0.99505,0.0,0.89062]
[1779984230572,59.34,72733.16,0.0,-0.99505,0.0,0.89]
[1779984230738,59.34,72730.03,0.0,-0.99507,0.0,0.88802]
[1779984232191,59.34,72730.03,0.0,-0.99507,0.0,0.88802]
[1779984232218,59.34,72730.03,0.0,-0.99507,0.0,0.88802]
[1779984232230,59.34,72725.01,0.0,-0.99508,0.0,0.88484]
[1779984234408,59.34,72724.69,0.0,-0.99509,0.0,0.88464]
[1779984234466,59.34,72724.69,0.0,-0.99509,0.0,0.88464]
[1779984234567,59.34,72727.79,0.0,-0.99507,0.0,0.8866]
[1779984235402,59.34,72727.79,0.0,-0.99507,0.0,0.8866]
[1779984235467,59.34,72727.79,0.0,-0.99507,0.0,0.8866]
[1779984240376,59.34,72729.26,0.0,-0.99507,0.0,0.88753]
[1779984240468,59.34,72729.26,0.0,-0.99507,0.0,0.88753]
[1779984240781,59.34,72729.36,0.0,-0.99507,0.0,0.88759]
[1779984240967,59.34,72729.36,0.0,-0.99507,0.0,0.88759]
[1779984241068,59.34,72731.57,0.0,-0.99506,0.0,0.88899]
[1779984242821,59.34,72729.14,0.0,-0.99507,0.0,0.88745]
[1779984243829,59.34,72723.15,0.0,-0.99509,0.0,0.88366]
[1779984244836,59.34,72712.71,0.0,-0.99513,0.0,0.8771]
[1779984245847,59.34,72710.4,0.0,-0.99514,0.0,0.87565]
[1779984247521,59.34,72710.4,0.0,-0.99514,0.0,0.87565]
[1779984247717,59.34,72711.1,0.0,-0.99514,0.0,0.87609]
[1779984250072,59.34,72708.23,0.0,-0.99515,0.0,0.87429]
[1779984250108,59.34,72703.11,0.0,-0.99517,0.0,0.87109]
[1779984250882,59.34,72699.37,0.0,-0.99518,0.0,0.86876]
[1779984251889,59.34,72691.86,0.0,-0.99521,0.0,0.8641]
[1779984252896,59.34,72685.04,0.0,-0.99524,0.0,0.85988]
[1779984253903,59.34,72683.68,0.0,-0.99524,0.0,0.85905]
[1779984258941,59.34,72687.46,0.0,-0.99523,0.0,0.86138]
[1779984259948,59.34,72692.1,0.0,-0.99521,0.0,0.86425]
[1779984261962,59.34,72695.42,0.0,-0.9952,0.0,0.86631]
[1779984262971,59.34,72700.54,0.0,-0.99518,0.0,0.86949]
[1779984263978,59.34,72703.16,0.0,-0.99517,0.0,0.87112]
[1779984266999,59.34,72707.5,0.0,-0.99515,0.0,0.87383]
[1779984268010,59.34,72710.6,0.0,-0.99514,0.0,0.87577]
[1779984268814,59.34,72710.6,0.0,-0.99514,0.0,0.87577]
[1779984268966,59.34,72710.6,0.0,-0.99514,0.0,0.87577]
[1779984269983,59.34,72710.25,0.0,-0.99514,0.0,0.87555]
[1779984270217,59.34,72710.25,0.0,-0.99514,0.0,0.87555]
[1779984270285,59.34,72710.86,0.0,-0.99514,0.0,0.87594]
[1779984276617,59.34,72711.61,0.0,-0.99514,0.0,0.87551]
[1779984276718,59.34,72710.89,0.0,-0.99514,0.0,0.87506]
[1779984280412,59.34,72711.9,0.0,-0.99514,0.0,0.8757]
[1779984280467,59.34,72711.9,0.0,-0.99514,0.0,0.8757]
[1779984280607,59.34,72711.9,0.0,-0.99514,0.0,0.8757]
[1779984280717,59.34,72710.61,0.0,-0.99514,0.0,0.87489]
[1779984281568,59.34,72707.77,0.0,-0.99516,0.0,0.87311]
[1779984282107,59.34,72703.67,0.0,-0.99517,0.0,0.87055]
[1779984283114,59.34,72697.43,0.0,-0.99519,0.0,0.86667]
[1779984284121,59.34,72697.54,0.0,-0.99519,0.0,0.86674]
[1779984285617,59.34,72697.54,0.0,-0.99519,0.0,0.86674]
[1779984285718,59.34,72697.71,0.0,-0.99519,0.0,0.86684]
[1779984285852,59.34,72697.71,0.0,-0.99519,0.0,0.86684]
[1779984285967,59.34,72697.71,0.0,-0.99519,0.0,0.86684]
[1779984286136,59.34,72697.74,0.0,-0.99519,0.0,0.86686]
[1779984287144,59.34,72688.85,0.0,-0.99523,0.0,0.86136]
[1779984288150,59.34,72680.86,0.0,-0.99526,0.0,0.85643]
[1779984289158,59.34,72680.19,0.0,-0.99526,0.0,0.85602]
[1779984290605,59.34,72681.73,0.0,-0.99525,0.0,0.85697]
[1779984293186,59.34,72684.42,0.0,-0.99524,0.0,0.85862]
[1779984295200,59.34,72687.26,0.0,-0.99523,0.0,0.86037]
[1779984295902,59.34,72687.26,0.0,-0.99523,0.0,0.86037]
[1779984295967,59.34,72687.26,0.0,-0.99523,0.0,0.86037]
[1779984297214,59.34,72679.12,0.0,-0.99526,0.0,0.85536]
[1779984298221,59.34,72667.25,0.0,-0.99531,0.0,0.8481]
[1779984299229,59.34,72663.39,0.0,-0.99532,0.0,0.84575]
[1779984301247,59.34,72664.82,0.0,-0.99532,0.0,0.84662]
[1779984302254,59.34,72662.21,0.0,-0.99533,0.0,0.84503]
[1779984305456,59.34,72660.83,0.0,-0.99533,0.0,0.84419]
[1779984305523,59.34,72660.83,0.0,-0.99533,0.0,0.84419]
[1779984305578,59.34,72670.53,0.0,-0.9953,0.0,0.8501]
[1779984306282,59.34,72681.7,0.0,-0.99525,0.0,0.85695]
[1779984307290,59.34,72684.42,0.0,-0.99524,0.0,0.85862]
[1779984308299,59.34,72685.11,0.0,-0.99524,0.0,0.85905]
[1779984311634,59.34,72686.06,0.0,-0.99524,0.0,0.85963]
[1779984311723,59.34,72686.06,0.0,-0.99524,0.0,0.85963]
[1779984313332,59.34,72681.67,0.0,-0.99525,0.0,0.85693]
[1779984315204,59.34,72680.06,0.0,-0.99526,0.0,0.85594]
[1779984315217,59.34,72680.06,0.0,-0.99526,0.0,0.85594]
[1779984316119,59.34,72679.06,0.0,-0.99526,0.0,0.85532]
[1779984316218,59.34,72679.06,0.0,-0.99526,0.0,0.85532]
[1779984316352,59.34,72679.28,0.0,-0.99526,0.0,0.85546]
[1779984318367,59.34,72676.84,0.0,-0.99527,0.0,0.85396]
[1779984319374,59.34,72679.6,0.0,-0.99526,0.0,0.85566]
[1779984320381,59.34,72683.83,0.0,-0.99525,0.0,0.85826]
[1779984321388,59.34,72685.36,0.0,-0.99524,0.0,0.8592]
[1779984325417,59.34,72687.89,0.0,-0.99523,0.0,0.86076]
[1779984329475,59.34,72688.73,0.0,-0.99523,0.0,0.86128]
[1779984329719,59.34,72688.73,0.0,-0.99523,0.0,0.86128]
[1779984334729,59.34,72689.97,0.0,-0.99523,0.0,0.86117]
[1779984334757,59.34,72687.45,0.0,-0.99524,0.0,0.85961]
[1779984335907,59.34,72688.63,0.0,-0.99523,0.0,0.86034]
[1779984335970,59.34,72688.63,0.0,-0.99523,0.0,0.86034]
[1779984336493,59.34,72687.67,0.0,-0.99524,0.0,0.85975]
[1779984341532,59.34,72692.87,0.0,-0.99522,0.0,0.86296]
[1779984343546,59.34,72690.18,0.0,-0.99523,0.0,0.8613]
[1779984344553,59.34,72697.68,0.0,-0.9952,0.0,0.86594]
[1779984345561,59.34,72703.12,0.0,-0.99518,0.0,0.86932]
[1779984346568,59.34,72706.65,0.0,-0.99516,0.0,0.87152]
[1779984351603,59.34,72713.56,0.0,-0.99514,0.0,0.87584]
[1779984352610,59.34,72718.51,0.0,-0.99512,0.0,0.87895]
[1779984355633,59.34,72719.95,0.0,-0.99511,0.0,0.87985]
[1779984357647,59.34,72715.46,0.0,-0.99513,0.0,0.87703]
[1779984359670,59.34,72717.88,0.0,-0.99512,0.0,0.87855]
[1779984361688,59.34,72701.9,0.0,-0.99518,0.0,0.86856]
[1779984362696,59.34,72694.97,0.0,-0.99521,0.0,0.86426]
[1779984363701,59.34,72691.14,0.0,-0.99522,0.0,0.86189]
[1779984364710,59.34,72681.45,0.0,-0.99526,0.0,0.85592]
[1779984365717,59.34,72668.65,0.0,-0.99531,0.0,0.84808]
[1779984366724,59.34,72670.33,0.0,-0.9953,0.0,0.8491]
[1779984371759,59.34,72669.69,0.0,-0.9953,0.0,0.84871]
[1779984376794,59.34,72662.69,0.0,-0.99533,0.0,0.84445]
[1779984379815,59.34,72661.95,0.0,-0.99533,0.0,0.844]
[1779984385495,59.34,72661.89,0.0,-0.99533,0.0,0.84396]
[1779984385857,59.34,72653.95,0.0,-0.99536,0.0,0.83915]
[1779984386864,59.34,72649.57,0.0,-0.99538,0.0,0.83651]
[1779984387871,59.34,72645.67,0.0,-0.99539,0.0,0.83416]
[1779984388878,59.34,72637.86,0.0,-0.99542,0.0,0.82947]
[1779984390726,59.34,72637.86,0.0,-0.99542,0.0,0.82947]
[1779984390828,59.34,72633.69,0.0,-0.99544,0.0,0.82698]
[1779984391899,59.34,72638.33,0.0,-0.99542,0.0,0.8289]
[1779984392906,59.34,72645.17,0.0,-0.9954,0.0,0.833]
[1779984393913,59.34,72647.01,0.0,-0.99539,0.0,0.83411]
[1779984394921,59.34,72644.37,0.0,-0.9954,0.0,0.83252]
[1779984400094,59.34,72645.91,0.0,-0.9954,0.0,0.83344]
[1779984406004,59.34,72650.45,0.0,-0.99538,0.0,0.83618]
[1779984407011,59.34,72656.0,0.0,-0.99536,0.0,0.83953]
[1779984408025,59.34,72659.84,0.0,-0.99534,0.0,0.84185]
[1779984409028,59.34,72662.55,0.0,-0.99533,0.0,0.8435]
[1779984410020,59.34,72662.55,0.0,-0.99533,0.0,0.8435]
[1779984410219,59.34,72662.55,0.0,-0.99533,0.0,0.8435]
[1779984410226,59.34,72662.52,0.0,-0.99533,0.0,0.84348]
[1779984413056,59.34,72664.96,0.0,-0.99533,0.0,0.84496]
[1779984414029,59.34,72664.96,0.0,-0.99533,0.0,0.84496]
[1779984414218,59.34,72664.96,0.0,-0.99533,0.0,0.84496]
[1779984420844,59.34,72663.04,0.0,-0.99533,0.0,0.8438]
[1779984420967,59.34,72664.57,0.0,-0.99533,0.0,0.84472]
[1779984421117,59.34,72665.34,0.0,-0.99532,0.0,0.84519]
[1779984422034,59.34,72665.34,0.0,-0.99532,0.0,0.84519]
[1779984422219,59.34,72665.34,0.0,-0.99532,0.0,0.84519]
[1779984424139,59.34,72669.84,0.0,-0.99531,0.0,0.84793]
[1779984427074,59.34,72671.38,0.0,-0.9953,0.0,0.84887]
[1779984427217,59.34,72671.38,0.0,-0.9953,0.0,0.84887]
[1779984427296,59.34,72671.41,0.0,-0.9953,0.0,0.84889]
[1779984428023,59.34,72671.41,0.0,-0.9953,0.0,0.84889]
[1779984428217,59.34,72671.41,0.0,-0.9953,0.0,0.84889]
[1779984429174,59.34,72654.45,0.0,-0.99536,0.0,0.83859]
[1779984430183,59.34,72639.91,0.0,-0.99542,0.0,0.82984]
[1779984431189,59.34,72630.7,0.0,-0.99545,0.0,0.82434]
[1779984432196,59.34,72625.14,0.0,-0.99547,0.0,0.82104]
[1779984433203,59.34,72617.09,0.0,-0.9955,0.0,0.81627]
[1779984434228,59.34,72616.72,0.0,-0.9955,0.0,0.81605]
[1779984435218,59.34,72621.69,0.0,-0.99548,0.0,0.81899]
[1779984436226,59.34,72624.25,0.0,-0.99547,0.0,0.82051]
[1779984437232,59.34,72626.72,0.0,-0.99547,0.0,0.82198]
[1779984438393,59.34,72631.08,0.0,-0.99545,0.0,0.82457]
[1779984439246,59.34,72634.02,0.0,-0.99544,0.0,0.82632]
[1779984440253,59.34,72630.45,0.0,-0.99545,0.0,0.8242]
[1779984441260,59.34,72628.31,0.0,-0.99546,0.0,0.82292]
[1779984442267,59.34,72632.6,0.0,-0.99544,0.0,0.82548]
[1779984443274,59.34,72635.33,0.0,-0.99543,0.0,0.82711]
[1779984444281,59.34,72641.66,0.0,-0.99541,0.0,0.83089]
[1779984445288,59.34,72645.01,0.0,-0.9954,0.0,0.8329]
[1779984450323,59.34,72637.57,0.0,-0.99543,0.0,0.82844]
[1779984451330,59.34,72625.73,0.0,-0.99547,0.0,0.82054]
[1779984452357,59.34,72625.73,0.0,-0.99547,0.0,0.82054]
[1779984452471,59.34,72625.73,0.0,-0.99547,0.0,0.82054]
[1779984453343,59.34,72632.97,0.0,-0.99545,0.0,0.82484]
[1779984455358,59.34,72637.79,0.0,-0.99543,0.0,0.82772]
[1779984456366,59.34,72643.12,0.0,-0.99541,0.0,0.83091]
[1779984457634,59.34,72643.12,0.0,-0.99541,0.0,0.83091]
[1779984457719,59.34,72643.12,0.0,-0.99541,0.0,0.83091]
[1779984457754,59.34,72645.68,0.0,-0.9954,0.0,0.83245]
[1779984458932,59.34,72645.54,0.0,-0.9954,0.0,0.83236]
[1779984458968,59.34,72645.54,0.0,-0.9954,0.0,0.83236]
[1779984461401,59.34,72647.9,0.0,-0.99539,0.0,0.83378]
[1779984462409,59.34,72656.61,0.0,-0.99536,0.0,0.83903]
[1779984463421,59.34,72662.53,0.0,-0.99534,0.0,0.84262]
[1779984464426,59.34,72664.25,0.0,-0.99533,0.0,0.84366]
[1779984465433,59.34,72666.38,0.0,-0.99533,0.0,0.84496]
[1779984466440,59.34,72671.11,0.0,-0.99531,0.0,0.84784]
[1779984467650,59.34,72675.02,0.0,-0.99529,0.0,0.85022]
[1779984468455,59.34,72681.49,0.0,-0.99527,0.0,0.85419]
[1779984469462,59.34,72692.51,0.0,-0.99523,0.0,0.86097]
[1779984470467,59.34,72698.99,0.0,-0.9952,0.0,0.86498]
[1779984471475,59.34,72700.57,0.0,-0.9952,0.0,0.86596]
[1779984472482,59.34,72700.9,0.0,-0.9952,0.0,0.86617]
[1779984475503,59.34,72707.21,0.0,-0.99517,0.0,0.87009]
[1779984477519,59.34,72709.77,0.0,-0.99516,0.0,0.87169]
[1779984479533,59.34,72712.07,0.0,-0.99515,0.0,0.87313]
[1779984481546,59.34,72706.77,0.0,-0.99517,0.0,0.86982]
[1779984482555,59.34,72702.15,0.0,-0.99519,0.0,0.86694]
[1779984483562,59.34,72704.42,0.0,-0.99518,0.0,0.86836]
[1779984488598,59.34,72702.3,0.0,-0.99519,0.0,0.86704]
[1779984491619,59.34,72705.4,0.0,-0.99518,0.0,0.86897]
[1779984492626,59.34,72707.73,0.0,-0.99517,0.0,0.87042]
[1779984493328,59.34,72707.73,0.0,-0.99517,0.0,0.87042]
[1779984493466,59.34,72707.73,0.0,-0.99517,0.0,0.87042]
[1779984493633,59.34,72706.37,0.0,-0.99518,0.0,0.86957]
[1779984494705,59.34,72706.37,0.0,-0.99518,0.0,0.86957]
[1779984494718,59.34,72706.37,0.0,-0.99518,0.0,0.86957]
[1779984499675,59.34,72709.21,0.0,-0.99516,0.0,0.87134]
[1779984500839,59.34,72709.21,0.0,-0.99516,0.0,0.87134]
[1779984500904,59.34,72709.71,0.0,-0.99516,0.0,0.87165]
[1779984500968,59.34,72709.71,0.0,-0.99516,0.0,0.87165]
[1779984501931,59.34,72709.71,0.0,-0.99516,0.0,0.87165]
[1779984501945,59.34,72708.25,0.0,-0.99517,0.0,0.87074]
[1779984501968,59.34,72708.25,0.0,-0.99517,0.0,0.87074]
[1779984505801,59.34,72708.7,0.0,-0.99517,0.0,0.87102]
[1779984505820,59.34,72705.32,0.0,-0.99518,0.0,0.86892]
[1779984505967,59.34,72705.32,0.0,-0.99518,0.0,0.86892]
[1779984506652,59.34,72705.32,0.0,-0.99518,0.0,0.86892]
[1779984506718,59.34,72705.32,0.0,-0.99518,0.0,0.86892]
[1779984506725,59.34,72708.75,0.0,-0.99517,0.0,0.87105]
[1779984507732,59.34,72718.02,0.0,-0.99513,0.0,0.87685]
[1779984508739,59.34,72721.35,0.0,-0.99512,0.0,0.87894]
[1779984510450,59.34,72721.47,0.0,-0.99512,0.0,0.87902]
[1779984510466,59.34,72721.47,0.0,-0.99512,0.0,0.87902]
[1779984515788,59.34,72730.57,0.0,-0.99509,0.0,0.88385]
[1779984516795,59.34,72736.34,0.0,-0.99507,0.0,0.8875]
[1779984517801,59.34,72740.34,0.0,-0.99505,0.0,0.89004]
[1779984518809,59.34,72745.39,0.0,-0.99503,0.0,0.89326]
[1779984519816,59.34,72753.68,0.0,-0.995,0.0,0.89855]
[1779984520823,59.34,72756.42,0.0,-0.99499,0.0,0.90031]
[1779984522456,59.34,72758.31,0.0,-0.99498,0.0,0.90152]
[1779984522466,59.34,72758.31,0.0,-0.99498,0.0,0.90152]
[1779984523844,59.34,72754.78,0.0,-0.99499,0.0,0.89925]
[1779984524851,59.34,72747.92,0.0,-0.99502,0.0,0.89487]
[1779984525859,59.34,72741.09,0.0,-0.99505,0.0,0.89052]
[1779984526866,59.34,72740.06,0.0,-0.99505,0.0,0.88986]
[1779984529888,59.34,72743.07,0.0,-0.99504,0.0,0.89178]
[1779984532845,59.34,72744.2,0.0,-0.99503,0.0,0.8925]
[1779984532968,59.34,72744.2,0.0,-0.99503,0.0,0.8925]
[1779984532909,59.34,72744.46,0.0,-0.99503,0.0,0.89266]
[1779984533752,59.34,72744.46,0.0,-0.99503,0.0,0.89266]
[1779984533971,59.34,72744.46,0.0,-0.99503,0.0,0.89266]
[1779984533916,59.34,72744.87,0.0,-0.99503,0.0,0.89292]
[1779984538951,59.34,72746.54,0.0,-0.99503,0.0,0.89399]
[1779984542979,59.34,72749.17,0.0,-0.99502,0.0,0.89567]
[1779984544048,59.34,72750.17,0.0,-0.99501,0.0,0.89631]
[1779984544216,59.34,72750.17,0.0,-0.99501,0.0,0.89631]
[1779984544993,59.34,72750.77,0.0,-0.99501,0.0,0.89669]
[1779984545219,59.34,72750.77,0.0,-0.99501,0.0,0.89669]
[1779984545468,59.34,72750.77,0.0,-0.99501,0.0,0.89669]
[1779984548754,59.34,72748.38,0.0,-0.99502,0.0,0.89516]
[1779984548926,59.34,72748.38,0.0,-0.99502,0.0,0.89516]
[1779984548967,59.34,72748.38,0.0,-0.99502,0.0,0.89516]
[1779984548902,59.34,72747.09,0.0,-0.99502,0.0,0.89434]
[1779984549022,59.34,72747.87,0.0,-0.99502,0.0,0.89484]
[1779984553050,59.34,72738.16,0.0,-0.99506,0.0,0.88866]
[1779984554106,59.34,72738.16,0.0,-0.99506,0.0,0.88866]
[1779984554217,59.34,72738.16,0.0,-0.99506,0.0,0.88866]
[1779984554824,59.34,72738.16,0.0,-0.99506,0.0,0.88866]
[1779984554969,59.34,72738.16,0.0,-0.99506,0.0,0.88866]
[1779984554883,59.34,72737.25,0.0,-0.99506,0.0,0.88808]
[1779984559092,59.34,72739.07,0.0,-0.99505,0.0,0.88924]
[1779984560216,59.34,72739.07,0.0,-0.99505,0.0,0.88924]
[1779984560467,59.34,72739.07,0.0,-0.99505,0.0,0.88924]
[1779984560866,59.34,72739.07,0.0,-0.99505,0.0,0.88924]
[1779984560970,59.34,72739.07,0.0,-0.99505,0.0,0.88924]
[1779984560967,59.34,72741.85,0.0,-0.99504,0.0,0.891]
[1779984566315,59.34,72741.17,0.0,-0.99505,0.0,0.89057]
[1779984566468,59.34,72741.17,0.0,-0.99505,0.0,0.89057]
[1779984567444,59.34,72741.94,0.0,-0.99504,0.0,0.89106]
[1779984567468,59.34,72741.94,0.0,-0.99504,0.0,0.89106]
[1779984567545,59.34,72741.88,0.0,-0.99504,0.0,0.89102]
[1779984568721,59.34,72741.88,0.0,-0.99504,0.0,0.89102]
[1779984568968,59.34,72741.88,0.0,-0.99504,0.0,0.89102]
[1779984568819,59.34,72739.54,0.0,-0.99505,0.0,0.88953]
[1779984569162,59.34,72734.25,0.0,-0.99507,0.0,0.88618]
[1779984571176,59.34,72736.01,0.0,-0.99507,0.0,0.88639]
[1779984573522,59.34,72737.16,0.0,-0.99507,0.0,0.88712]
[1779984573720,59.34,72737.16,0.0,-0.99507,0.0,0.88712]
[1779984573998,59.34,72737.16,0.0,-0.99507,0.0,0.88712]
[1779984573721,59.34,72737.68,0.0,-0.99506,0.0,0.88745]
[1779984574218,59.34,72737.68,0.0,-0.99506,0.0,0.88745]
[1779984580239,59.34,72737.15,0.0,-0.99507,0.0,0.88712]
[1779984582257,59.34,72739.32,0.0,-0.99506,0.0,0.88849]
[1779984583607,59.34,72739.32,0.0,-0.99506,0.0,0.88849]
[1779984583721,59.34,72739.32,0.0,-0.99506,0.0,0.88849]
[1779984583807,59.34,72743.37,0.0,-0.99504,0.0,0.89106]
[1779984584566,59.34,72743.37,0.0,-0.99504,0.0,0.89106]
[1779984584732,59.34,72743.37,0.0,-0.99504,0.0,0.89106]
[1779984585280,59.34,72745.9,0.0,-0.99503,0.0,0.89267]
[1779984586283,59.34,72747.86,0.0,-0.99503,0.0,0.89392]
[1779984589305,59.34,72752.2,0.0,-0.99501,0.0,0.89669]
[1779984591590,59.34,72753.36,0.0,-0.995,0.0,0.89744]
[1779984591717,59.34,72753.36,0.0,-0.995,0.0,0.89744]
[1779984591819,59.34,72758.8,0.0,-0.99498,0.0,0.90092]
[1779984592708,59.34,72758.8,0.0,-0.99498,0.0,0.90092]
[1779984592718,59.34,72758.8,0.0,-0.99498,0.0,0.90092]
[1779984598379,59.34,72762.57,0.0,-0.99497,0.0,0.90334]
[1779984599381,59.34,72769.56,0.0,-0.99494,0.0,0.90785]
[1779984600388,59.34,72772.78,0.0,-0.99493,0.0,0.90993]
[1779984603409,59.34,72775.28,0.0,-0.99492,0.0,0.91155]
[1779984608041,59.34,72776.12,0.0,-0.99491,0.0,0.91209]
[1779984608217,59.34,72776.36,0.0,-0.99491,0.0,0.91225]
[1779984608444,59.34,72774.06,0.0,-0.99492,0.0,0.91076]
[1779984609452,59.34,72770.72,0.0,-0.99494,0.0,0.9086]
[1779984611588,59.34,72769.25,0.0,-0.99494,0.0,0.90765]
[1779984611720,59.34,72769.25,0.0,-0.99494,0.0,0.90765]
[1779984611821,59.34,72770.8,0.0,-0.99493,0.0,0.90865]
[1779984613033,59.34,72770.8,0.0,-0.99493,0.0,0.90865]
[1779984613218,59.34,72771.88,0.0,-0.99493,0.0,0.90935]
[1779984613482,59.34,72773.42,0.0,-0.99492,0.0,0.91034]
[1779984618517,59.34,72773.22,0.0,-0.99493,0.0,0.91022]
[1779984622545,59.34,72777.24,0.0,-0.99491,0.0,0.91282]
[1779984623571,59.34,72783.38,0.0,-0.99488,0.0,0.91681]
[1779984624574,59.34,72791.07,0.0,-0.99485,0.0,0.92183]
[1779984625581,59.34,72794.03,0.0,-0.99484,0.0,0.92377]
[1779984626589,59.34,72788.66,0.0,-0.99486,0.0,0.92026]
[1779984629616,59.34,72792.42,0.0,-0.99485,0.0,0.92271]
[1779984630623,59.34,72800.87,0.0,-0.99481,0.0,0.92826]
[1779984631630,59.34,72810.79,0.0,-0.99478,0.0,0.93387]
[1779984632637,59.34,72811.01,0.0,-0.99478,0.0,0.93401]
[1779984633645,59.34,72811.75,0.0,-0.99478,0.0,0.9345]
[1779984636675,59.34,72806.75,0.0,-0.9948,0.0,0.9312]
[1779984641704,59.34,72807.83,0.0,-0.99479,0.0,0.93191]
[1779984642574,59.34,72807.83,0.0,-0.99479,0.0,0.93191]
[1779984642718,59.34,72807.83,0.0,-0.99479,0.0,0.93191]
[1779984642820,59.34,72807.91,0.0,-0.99479,0.0,0.93197]
[1779984643814,59.34,72807.91,0.0,-0.99479,0.0,0.93197]
[1779984643970,59.34,72807.91,0.0,-0.99479,0.0,0.93197]
[1779984649921,59.34,72807.76,0.0,-0.99479,0.0,0.93187]
[1779984649967,59.34,72807.76,0.0,-0.99479,0.0,0.93187]
[1779984650068,59.34,72808.32,0.0,-0.99479,0.0,0.93224]
[1779984650867,59.34,72808.32,0.0,-0.99479,0.0,0.93224]
[1779984650968,59.34,72808.32,0.0,-0.99479,0.0,0.93224]
[1779984654795,59.34,72800.36,0.0,-0.99482,0.0,0.92699]
[1779984655802,59.34,72793.01,0.0,-0.99485,0.0,0.92217]
[1779984656809,59.34,72787.65,0.0,-0.99487,0.0,0.91867]
[1779984657816,59.34,72782.15,0.0,-0.99489,0.0,0.91509]
[1779984659073,59.34,72782.15,0.0,-0.99489,0.0,0.91509]
[1779984659094,59.34,72780.91,0.0,-0.9949,0.0,0.91428]
[1779984659219,59.34,72780.91,0.0,-0.9949,0.0,0.91428]
[1779984659831,59.34,72776.68,0.0,-0.99492,0.0,0.91154]
[1779984660838,59.34,72773.94,0.0,-0.99493,0.0,0.90976]
[1779984661845,59.34,72775.18,0.0,-0.99492,0.0,0.91056]
[1779984662853,59.34,72779.24,0.0,-0.99491,0.0,0.9132]
[1779984666881,59.34,72786.05,0.0,-0.99488,0.0,0.91763]
[1779984667888,59.34,72788.56,0.0,-0.99487,0.0,0.91926]
[1779984668896,59.34,72790.39,0.0,-0.99486,0.0,0.92046]
[1779984669701,59.34,72790.39,0.0,-0.99486,0.0,0.92046]
[1779984669720,59.34,72790.39,0.0,-0.99486,0.0,0.92046]
[1779984671916,59.34,72786.24,0.0,-0.99488,0.0,0.91775]
[1779984672923,59.34,72791.34,0.0,-0.99486,0.0,0.92108]
[1779984673932,59.34,72799.68,0.0,-0.99482,0.0,0.92655]
[1779984674939,59.34,72805.79,0.0,-0.9948,0.0,0.93057]
[1779984675571,59.34,72805.79,0.0,-0.9948,0.0,0.93057]
[1779984675714,59.34,72805.79,0.0,-0.9948,0.0,0.93057]
[1779984675946,59.34,72808.48,0.0,-0.99479,0.0,0.93234]
[1779984676953,59.34,72814.1,0.0,-0.99477,0.0,0.93606]
[1779984679974,59.34,72817.51,0.0,-0.99475,0.0,0.93832]
[1779984681989,59.34,72819.65,0.0,-0.99474,0.0,0.93974]
[1779984682995,59.34,72821.2,0.0,-0.99474,0.0,0.94078]
[1779984684004,59.34,72822.52,0.0,-0.99473,0.0,0.94165]
[1779984686344,59.34,72823.1,0.0,-0.99473,0.0,0.94204]
[1779984686469,59.34,72823.1,0.0,-0.99473,0.0,0.94204]
[1779984689042,59.34,72825.77,0.0,-0.99472,0.0,0.94382]
[1779984690049,59.34,72827.99,0.0,-0.99471,0.0,0.9453]
[1779984691059,59.34,72833.68,0.0,-0.99469,0.0,0.94816]
[1779984692066,59.34,72837.53,0.0,-0.99467,0.0,0.95074]
[1779984694080,59.34,72838.85,0.0,-0.99467,0.0,0.95163]
[1779984696094,59.34,72842.47,0.0,-0.99465,0.0,0.95407]
[1779984697101,59.34,72844.41,0.0,-0.99465,0.0,0.95537]
[1779984698285,59.34,72844.7,0.0,-0.99464,0.0,0.95557]
[1779984698466,59.34,72844.7,0.0,-0.99464,0.0,0.95557]
[1779984699115,59.34,72841.06,0.0,-0.99466,0.0,0.95312]
[1779984700123,59.34,72836.98,0.0,-0.99468,0.0,0.95037]
[1779984701144,59.34,72818.53,0.0,-0.99475,0.0,0.93806]
[1779984702144,59.34,72808.41,0.0,-0.99479,0.0,0.93136]
[1779984703151,59.34,72813.61,0.0,-0.99477,0.0,0.9348]
[1779984704163,59.34,72814.87,0.0,-0.99477,0.0,0.93563]
[1779984705170,59.34,72821.93,0.0,-0.99474,0.0,0.94032]
[1779984706177,59.34,72825.81,0.0,-0.99472,0.0,0.9429]
[1779984707184,59.34,72828.96,0.0,-0.99471,0.0,0.945]
[1779984708191,59.34,72831.0,0.0,-0.9947,0.0,0.94637]
[1779984710205,59.34,72833.09,0.0,-0.99469,0.0,0.94777]
[1779984712531,59.34,72831.98,0.0,-0.9947,0.0,0.94702]
[1779984712719,59.34,72831.98,0.0,-0.9947,0.0,0.94702]
[1779984712781,59.34,72831.98,0.0,-0.9947,0.0,0.94702]
[1779984712882,59.34,72830.78,0.0,-0.9947,0.0,0.94622]
[1779984713226,59.34,72829.24,0.0,-0.99471,0.0,0.94519]
[1779984714221,59.34,72829.24,0.0,-0.99471,0.0,0.94519]
[1779984714233,59.34,72827.31,0.0,-0.99472,0.0,0.9439]
[1779984715836,59.34,72827.31,0.0,-0.99472,0.0,0.9439]
[1779984715970,59.34,72827.31,0.0,-0.99472,0.0,0.9439]
[1779984718263,59.34,72830.19,0.0,-0.9947,0.0,0.94583]
[1779984719269,59.34,72834.56,0.0,-0.99469,0.0,0.94875]
[1779984720276,59.34,72838.35,0.0,-0.99467,0.0,0.95129]
[1779984721283,59.34,72841.47,0.0,-0.99466,0.0,0.95339]
[1779984722290,59.34,72839.32,0.0,-0.99467,0.0,0.95195]
[1779984723774,59.34,72839.32,0.0,-0.99467,0.0,0.95195]
[1779984723967,59.34,72839.32,0.0,-0.99467,0.0,0.95195]
[1779984723992,59.34,72837.66,0.0,-0.99467,0.0,0.95083]
[1779984726318,59.34,72839.0,0.0,-0.99467,0.0,0.95173]
[1779984731353,59.34,72837.1,0.0,-0.99468,0.0,0.95046]
[1779984732360,59.34,72842.84,0.0,-0.99465,0.0,0.95431]
[1779984733385,59.34,72844.89,0.0,-0.99464,0.0,0.9557]
[1779984734907,59.34,72844.89,0.0,-0.99464,0.0,0.9557]
[1779984734970,59.34,72844.89,0.0,-0.99464,0.0,0.9557]
[1779984735009,59.34,72837.32,0.0,-0.99468,0.0,0.9506]
[1779984736401,59.34,72832.62,0.0,-0.99469,0.0,0.94745]
[1779984738950,59.34,72832.46,0.0,-0.9947,0.0,0.94734]
[1779984738968,59.34,72832.46,0.0,-0.9947,0.0,0.94734]
[1779984739422,59.34,72841.31,0.0,-0.99466,0.0,0.95328]
[1779984741118,59.34,72841.31,0.0,-0.99466,0.0,0.95328]
[1779984741218,59.34,72841.31,0.0,-0.99466,0.0,0.95328]
[1779984741222,59.34,72844.91,0.0,-0.99464,0.0,0.95571]
[1779984743451,59.34,72848.15,0.0,-0.99463,0.0,0.9579]
[1779984744458,59.34,72843.99,0.0,-0.99465,0.0,0.95509]
[1779984745575,59.34,72843.99,0.0,-0.99465,0.0,0.95509]
[1779984745718,59.34,72843.99,0.0,-0.99465,0.0,0.95509]
[1779984746486,59.34,72838.71,0.0,-0.99467,0.0,0.95154]
[1779984752172,59.34,72839.77,0.0,-0.99467,0.0,0.95225]
[1779984752217,59.34,72839.77,0.0,-0.99467,0.0,0.95225]
[1779984752222,59.34,72840.01,0.0,-0.99467,0.0,0.95146]
[1779984753532,59.34,72840.55,0.0,-0.99467,0.0,0.95182]
[1779984753719,59.34,72840.55,0.0,-0.99467,0.0,0.95182]
[1779984758606,59.34,72841.76,0.0,-0.99466,0.0,0.95264]
[1779984758725,59.34,72841.76,0.0,-0.99466,0.0,0.95264]
[1779984759634,59.34,72843.19,0.0,-0.99466,0.0,0.9536]
[1779984759718,59.34,72843.19,0.0,-0.99466,0.0,0.9536]
[1779984759735,59.34,72843.26,0.0,-0.99466,0.0,0.95364]
[1779984761583,59.34,72869.94,0.0,-0.99454,0.0,0.97175]
[1779984762461,59.34,72869.94,0.0,-0.99454,0.0,0.97175]
[1779984762590,59.34,72876.85,0.0,-0.99451,0.0,0.97648]
[1779984763597,59.34,72875.89,0.0,-0.99452,0.0,0.97582]
[1779984764605,59.34,72906.27,0.0,-0.99439,0.0,0.99685]
[1779984765612,59.34,72923.36,0.0,-0.99431,0.0,1.00885]
[1779984766618,59.34,72930.57,0.0,-0.99428,0.0,1.01394]
[1779984767625,59.34,72931.41,0.0,-0.99428,0.0,1.01454]
[1779984770742,59.34,72932.03,0.0,-0.99428,0.0,1.01498]
[1779984770837,59.34,72935.46,0.0,-0.99426,0.0,1.01741]
[1779984773015,59.34,72933.49,0.0,-0.99427,0.0,1.01601]
[1779984773143,59.34,72933.11,0.0,-0.99427,0.0,1.01574]
[1779984773668,59.34,72963.54,0.0,-0.99413,0.0,1.03752]
[1779984774877,59.34,72963.54,0.0,-0.99413,0.0,1.03752]
[1779984774922,59.34,72982.31,0.0,-0.99405,0.0,1.05115]
[1779984775681,59.34,72986.56,0.0,-0.99403,0.0,1.05425]
[1779984776695,59.34,72991.31,0.0,-0.99401,0.0,1.05773]
[1779984778099,59.34,72991.31,0.0,-0.99401,0.0,1.05773]
[1779984778142,59.34,73019.56,0.0,-0.99388,0.0,1.07863]
[1779984778709,59.34,73024.03,0.0,-0.99386,0.0,1.08196]
[1779984779718,59.34,73021.2,0.0,-0.99387,0.0,1.07985]
[1779984780724,59.34,73013.25,0.0,-0.99391,0.0,1.07393]
[1779984781787,59.34,72999.09,0.0,-0.99397,0.0,1.06345]
[1779984782881,59.34,72999.09,0.0,-0.99397,0.0,1.06345]
[1779984782973,59.34,72998.86,0.0,-0.99397,0.0,1.06328]
[1779984783763,59.34,73000.48,0.0,-0.99397,0.0,1.06448]
[1779984784770,59.34,72997.15,0.0,-0.99398,0.0,1.06203]
[1779984785777,59.34,72992.98,0.0,-0.994,0.0,1.05896]
[1779984786784,59.34,72989.75,0.0,-0.99402,0.0,1.05659]
[1779984787791,59.34,72985.67,0.0,-0.99403,0.0,1.0536]
[1779984789805,59.34,72984.03,0.0,-0.99404,0.0,1.0524]
[1779984793833,59.34,72970.53,0.0,-0.9941,0.0,1.04258]
[1779984794840,59.34,72963.59,0.0,-0.99413,0.0,1.03756]
[1779984795847,59.34,72962.52,0.0,-0.99414,0.0,1.03679]
[1779984796854,59.34,72962.36,0.0,-0.99414,0.0,1.03667]
[1779984798868,59.34,72955.14,0.0,-0.99417,0.0,1.03147]
[1779984799876,59.34,72950.56,0.0,-0.99419,0.0,1.02819]
[1779984800883,59.34,72947.04,0.0,-0.99421,0.0,1.02567]
[1779984802897,59.34,72943.5,0.0,-0.99422,0.0,1.02314]
[1779984804911,59.34,72936.49,0.0,-0.99426,0.0,1.01814]
[1779984805918,59.34,72933.05,0.0,-0.99427,0.0,1.0157]
[1779984806925,59.34,72936.07,0.0,-0.99426,0.0,1.01785]
[1779984807932,59.34,72939.21,0.0,-0.99424,0.0,1.02008]
[1779984809946,59.34,72939.36,0.0,-0.99424,0.0,1.02019]
[1779984813974,59.34,72928.5,0.0,-0.9943,0.0,1.01148]
[1779984815988,59.34,72928.48,0.0,-0.9943,0.0,1.01147]
[1779984820539,59.34,72927.72,0.0,-0.9943,0.0,1.01093]
[1779984821044,59.34,72959.25,0.0,-0.99416,0.0,1.03342]
[1779984822055,59.34,72996.25,0.0,-0.99399,0.0,1.06033]
[1779984823060,59.34,72998.87,0.0,-0.99398,0.0,1.06226]
[1779984824382,59.34,72998.25,0.0,-0.99398,0.0,1.0618]
[1779984825074,59.34,73000.02,0.0,-0.99397,0.0,1.06311]
[1779984826479,59.34,73001.11,0.0,-0.99397,0.0,1.06391]
[1779984827088,59.34,72996.41,0.0,-0.99399,0.0,1.06045]
[1779984829102,59.34,72992.54,0.0,-0.99401,0.0,1.05761]
[1779984831116,59.34,72998.28,0.0,-0.99398,0.0,1.06183]
[1779984833145,59.34,72993.37,0.0,-0.994,0.0,1.05822]
[1779984834152,59.34,72977.96,0.0,-0.99407,0.0,1.04696]
[1779984835159,59.34,72970.65,0.0,-0.99411,0.0,1.04165]
[1779984836166,59.34,72973.89,0.0,-0.99409,0.0,1.044]
[1779984837173,59.34,72981.75,0.0,-0.99406,0.0,1.04972]
[1779984838180,59.34,72986.48,0.0,-0.99404,0.0,1.05317]
[1779984843216,59.34,72983.62,0.0,-0.99405,0.0,1.05108]
[1779984847244,59.34,72979.53,0.0,-0.99407,0.0,1.0481]
[1779984851272,59.34,72984.22,0.0,-0.99405,0.0,1.05152]
[1779984852279,59.34,72991.98,0.0,-0.99401,0.0,1.0572]
[1779984853287,59.34,72992.46,0.0,-0.99401,0.0,1.05755]
[1779984858322,59.34,72991.57,0.0,-0.99401,0.0,1.0569]
[1779984860336,59.34,72995.14,0.0,-0.994,0.0,1.05952]
[1779984861343,59.34,73001.01,0.0,-0.99397,0.0,1.06384]
[1779984863357,59.34,72996.38,0.0,-0.99399,0.0,1.06043]
[1779984864364,59.34,72994.24,0.0,-0.994,0.0,1.05886]
[1779984865486,59.34,72992.78,0.0,-0.99401,0.0,1.05778]
[1779984865725,59.34,72992.78,0.0,-0.99401,0.0,1.05778]
[1779984869399,59.34,72988.43,0.0,-0.99403,0.0,1.0546]
[1779984870467,59.34,72988.43,0.0,-0.99403,0.0,1.0546]
[1779984870468,59.34,72982.65,0.0,-0.99405,0.0,1.05037]
[1779984874434,59.34,72985.73,0.0,-0.99405,0.0,1.0516]
[1779984877351,59.34,72987.01,0.0,-0.99404,0.0,1.05253]
[1779984877471,59.34,72986.04,0.0,-0.99404,0.0,1.05182]
[1779984877659,59.34,72986.33,0.0,-0.99404,0.0,1.05204]
[1779984882745,59.34,72987.46,0.0,-0.99404,0.0,1.05286]
[1779984882967,59.34,72987.46,0.0,-0.99404,0.0,1.05286]
[1779984888534,59.34,72980.69,0.0,-0.99407,0.0,1.04792]
[1779984889541,59.34,72972.11,0.0,-0.99411,0.0,1.04169]
[1779984890924,59.34,72972.11,0.0,-0.99411,0.0,1.04169]
[1779984890966,59.34,72972.11,0.0,-0.99411,0.0,1.04169]
[1779984891081,59.34,72970.41,0.0,-0.99411,0.0,1.04046]
[1779984892562,59.34,72978.07,0.0,-0.99408,0.0,1.04602]
[1779984893569,59.34,72977.1,0.0,-0.99408,0.0,1.04531]
[1779984894741,59.34,72977.1,0.0,-0.99408,0.0,1.04531]
[1779984894966,59.34,72977.1,0.0,-0.99408,0.0,1.04531]
[1779984900619,59.34,72974.73,0.0,-0.9941,0.0,1.04359]
[1779984902859,59.34,72975.71,0.0,-0.99409,0.0,1.0443]
[1779984902969,59.34,72975.71,0.0,-0.99409,0.0,1.0443]
[1779984907376,59.34,72977.67,0.0,-0.99408,0.0,1.04572]
[1779984907468,59.34,72978.83,0.0,-0.99408,0.0,1.04657]
[1779984907669,59.34,72976.16,0.0,-0.99409,0.0,1.04463]
[1779984912206,59.34,72974.62,0.0,-0.9941,0.0,1.04351]
[1779984912218,59.34,72974.62,0.0,-0.9941,0.0,1.04351]
[1779984912256,59.34,72971.94,0.0,-0.99411,0.0,1.04157]
[1779984917739,59.34,72973.73,0.0,-0.9941,0.0,1.04286]
[1779984919221,59.34,72973.73,0.0,-0.9941,0.0,1.04286]
[1779984919466,59.34,72971.89,0.0,-0.99411,0.0,1.04153]
[1779984919753,59.34,72967.6,0.0,-0.99413,0.0,1.03843]
[1779984924788,59.34,72966.37,0.0,-0.99413,0.0,1.03754]
[1779984925795,59.34,72960.08,0.0,-0.99416,0.0,1.033]
[1779984926802,59.34,72956.02,0.0,-0.99418,0.0,1.03009]
[1779984928816,59.34,72953.07,0.0,-0.99419,0.0,1.02797]
[1779984931674,59.34,72951.0,0.0,-0.9942,0.0,1.02649]
[1779984931717,59.34,72951.0,0.0,-0.9942,0.0,1.02649]
[1779984932846,59.34,72957.01,0.0,-0.99418,0.0,1.02979]
[1779984934860,59.34,72960.53,0.0,-0.99416,0.0,1.03232]
[1779984935867,59.34,72966.75,0.0,-0.99414,0.0,1.0368]
[1779984937881,59.34,72967.55,0.0,-0.99413,0.0,1.03738]
[1779984940912,59.34,72975.85,0.0,-0.9941,0.0,1.04338]
[1779984941919,59.34,72975.91,0.0,-0.9941,0.0,1.04343]
[1779984944284,59.34,72982.5,0.0,-0.99407,0.0,1.04822]
[1779984946221,59.34,72983.04,0.0,-0.99406,0.0,1.04861]
[1779984947961,59.34,72978.99,0.0,-0.99408,0.0,1.04566]
[1779984948968,59.34,72974.19,0.0,-0.9941,0.0,1.04218]
[1779984952223,59.34,72974.66,0.0,-0.9941,0.0,1.04252]
[1779984952468,59.34,72975.07,0.0,-0.9941,0.0,1.04282]
[1779984953391,59.34,72975.07,0.0,-0.9941,0.0,1.04282]
[1779984953467,59.34,72975.07,0.0,-0.9941,0.0,1.04282]
[1779984954003,59.34,72975.04,0.0,-0.9941,0.0,1.0428]
[1779984957024,59.34,72970.82,0.0,-0.99412,0.0,1.03974]
[1779984960045,59.34,72967.92,0.0,-0.99413,0.0,1.03764]
[1779984962606,59.34,72967.85,0.0,-0.99413,0.0,1.03759]
[1779984962718,59.34,72967.85,0.0,-0.99413,0.0,1.03759]
[1779984965082,59.34,72961.96,0.0,-0.99416,0.0,1.03335]
[1779984966089,59.34,72955.67,0.0,-0.99419,0.0,1.02883]
[1779984968104,59.34,72957.35,0.0,-0.99418,0.0,1.03003]
[1779984973139,59.34,72957.77,0.0,-0.99418,0.0,1.03033]
[1779984976748,59.34,72958.91,0.0,-0.99417,0.0,1.03115]
[1779984976970,59.34,72958.91,0.0,-0.99417,0.0,1.03115]
[1779984978175,59.34,72955.05,0.0,-0.99419,0.0,1.02838]
[1779984979181,59.34,72951.77,0.0,-0.9942,0.0,1.02603]
[1779984981195,59.34,72949.88,0.0,-0.99421,0.0,1.02468]
[1779984986231,59.34,72945.3,0.0,-0.99423,0.0,1.02141]
[1779984987238,59.34,72942.25,0.0,-0.99425,0.0,1.01924]
[1779984991267,59.34,72947.07,0.0,-0.99423,0.0,1.02167]
[1779984993281,59.34,72950.49,0.0,-0.99422,0.0,1.02411]
[1779984994509,59.34,72950.49,0.0,-0.99422,0.0,1.02411]
[1779984994724,59.34,72950.52,0.0,-0.99422,0.0,1.02413]
[1779985000204,59.34,72948.61,0.0,-0.99422,0.0,1.02277]
[1779985000220,59.34,72948.61,0.0,-0.99422,0.0,1.02277]
[1779985001282,59.34,72947.75,0.0,-0.99423,0.0,1.02216]
[1779985001469,59.34,72947.75,0.0,-0.99423,0.0,1.02216]
[1779985001341,59.34,72947.61,0.0,-0.99423,0.0,1.02206]
[1779985006375,59.34,72946.39,0.0,-0.99423,0.0,1.02119]
[1779985009396,59.34,72950.78,0.0,-0.99421,0.0,1.02432]
[1779985011626,59.34,72951.73,0.0,-0.99421,0.0,1.025]
[1779985011718,59.34,72951.73,0.0,-0.99421,0.0,1.025]
[1779985015438,59.34,72948.45,0.0,-0.99422,0.0,1.02266]
[1779985018511,59.34,72950.56,0.0,-0.99422,0.0,1.02416]
[1779985018718,59.34,72949.51,0.0,-0.99422,0.0,1.02341]
[1779985019696,59.34,72948.77,0.0,-0.99422,0.0,1.02288]
[1779985019723,59.34,72948.77,0.0,-0.99422,0.0,1.02288]
[1779985020473,59.34,72948.7,0.0,-0.99422,0.0,1.02283]
[1779985025508,59.34,72946.13,0.0,-0.99423,0.0,1.021]
[1779985028997,59.34,72947.03,0.0,-0.99423,0.0,1.02164]
[1779985029220,59.34,72947.03,0.0,-0.99423,0.0,1.02164]
[1779985030543,59.34,72934.09,0.0,-0.99429,0.0,1.01245]
[1779985031551,59.34,72929.31,0.0,-0.99431,0.0,1.00907]
[1779985036585,59.34,72928.4,0.0,-0.99431,0.0,1.00843]
[1779985038637,59.34,72928.48,0.0,-0.99431,0.0,1.00849]
[1779985038720,59.34,72928.48,0.0,-0.99431,0.0,1.00849]
[1779985038952,59.34,72928.48,0.0,-0.99431,0.0,1.00849]
[1779985038972,59.34,72928.48,0.0,-0.99431,0.0,1.00849]
[1779985039043,59.34,72928.5,0.0,-0.99431,0.0,1.0085]
[1779985044641,59.34,72928.28,0.0,-0.99431,0.0,1.00834]
[1779985049677,59.34,72928.3,0.0,-0.99431,0.0,1.00836]
[1779985050685,59.34,72933.93,0.0,-0.99429,0.0,1.01234]
[1779985052699,59.34,72929.52,0.0,-0.99431,0.0,1.00823]
[1779985055643,59.34,72928.22,0.0,-0.99432,0.0,1.00731]
[1779985055722,59.34,72928.22,0.0,-0.99432,0.0,1.00731]
[1779985057734,59.34,72924.28,0.0,-0.99434,0.0,1.00454]
[1779985059748,59.34,72927.59,0.0,-0.99432,0.0,1.00686]
[1779985061762,59.34,72930.54,0.0,-0.99431,0.0,1.00895]
[1779985062769,59.34,72936.41,0.0,-0.99428,0.0,1.0131]
[1779985063776,59.34,72938.97,0.0,-0.99427,0.0,1.01491]
[1779985066799,59.34,72941.82,0.0,-0.99426,0.0,1.01693]
[1779985067806,59.34,72947.41,0.0,-0.99423,0.0,1.02091]
[1779985068812,59.34,72954.99,0.0,-0.9942,0.0,1.02632]
[1779985069820,59.34,72959.23,0.0,-0.99418,0.0,1.02936]
[1779985072845,59.34,72966.27,0.0,-0.99415,0.0,1.03443]
[1779985073852,59.34,72980.7,0.0,-0.99408,0.0,1.04487]
[1779985074860,59.34,72983.01,0.0,-0.99407,0.0,1.04655]
[1779985075868,59.34,72978.55,0.0,-0.99409,0.0,1.04331]
[1779985076875,59.34,72975.77,0.0,-0.99411,0.0,1.04129]
[1779985081910,59.34,72984.65,0.0,-0.99407,0.0,1.04774]
[1779985082917,59.34,72992.18,0.0,-0.99403,0.0,1.05323]
[1779985083924,59.34,72995.79,0.0,-0.99402,0.0,1.05588]
[1779985086955,59.34,72992.8,0.0,-0.99403,0.0,1.05369]
[1779985087954,59.34,72996.42,0.0,-0.99401,0.0,1.05634]
[1779985091982,59.34,72999.94,0.0,-0.994,0.0,1.05892]
[1779985097019,59.34,72999.85,0.0,-0.994,0.0,1.05886]
[1779985102055,59.34,73002.1,0.0,-0.99399,0.0,1.06051]
[1779985103062,59.34,73005.88,0.0,-0.99397,0.0,1.06329]
[1779985105077,59.34,73018.53,0.0,-0.99391,0.0,1.07265]
[1779985106084,59.34,73020.46,0.0,-0.9939,0.0,1.07409]
[1779985109106,59.34,73024.16,0.0,-0.99388,0.0,1.07684]
[1779985113136,59.34,73017.5,0.0,-0.99392,0.0,1.07085]
[1779985114142,59.34,73008.21,0.0,-0.99396,0.0,1.06398]
[1779985115150,59.34,73009.67,0.0,-0.99396,0.0,1.06506]
[1779985116157,59.34,73018.54,0.0,-0.99392,0.0,1.07162]
[1779985117164,59.34,73018.22,0.0,-0.99392,0.0,1.07138]
[1779985122199,59.34,73023.32,0.0,-0.99389,0.0,1.07517]
[1779985123206,59.34,73026.81,0.0,-0.99388,0.0,1.07777]
[1779985126232,59.34,73022.62,0.0,-0.9939,0.0,1.07465]
[1779985127238,59.34,73019.6,0.0,-0.99391,0.0,1.07241]
[1779985129252,59.34,73019.74,0.0,-0.99391,0.0,1.07251]
[1779985132274,59.34,73011.78,0.0,-0.99395,0.0,1.06661]
[1779985133281,59.34,73008.87,0.0,-0.99396,0.0,1.06447]
[1779985135300,59.34,73014.23,0.0,-0.99394,0.0,1.06843]
[1779985136307,59.34,73018.31,0.0,-0.99392,0.0,1.07145]
[1779985138321,59.34,73017.73,0.0,-0.99392,0.0,1.07102]
[1779985139553,59.34,73017.73,0.0,-0.99392,0.0,1.07102]
[1779985139720,59.34,73017.69,0.0,-0.99392,0.0,1.07099]
[1779985142349,59.34,73020.42,0.0,-0.99391,0.0,1.07302]
[1779985147384,59.34,73012.12,0.0,-0.99395,0.0,1.06687]
[1779985148391,59.34,73008.21,0.0,-0.99396,0.0,1.06398]
[1779985149398,59.34,73011.73,0.0,-0.99395,0.0,1.06658]
[1779985150405,59.34,73014.83,0.0,-0.99393,0.0,1.06887]
[1779985151449,59.34,73014.83,0.0,-0.99393,0.0,1.06887]
[1779985151467,59.34,73014.83,0.0,-0.99393,0.0,1.06887]
[1779985153688,59.34,73014.84,0.0,-0.99393,0.0,1.06888]
[1779985153719,59.34,73012.83,0.0,-0.99394,0.0,1.06739]
[1779985154433,59.34,73012.63,0.0,-0.99394,0.0,1.06724]
[1779985155440,59.34,73008.77,0.0,-0.99396,0.0,1.06439]
[1779985157720,59.34,73006.41,0.0,-0.99397,0.0,1.06265]
[1779985157968,59.34,73006.41,0.0,-0.99397,0.0,1.06265]
[1779985161519,59.34,73004.94,0.0,-0.99398,0.0,1.06157]
[1779985161616,59.34,73005.13,0.0,-0.99398,0.0,1.06171]
[1779985161717,59.34,73005.13,0.0,-0.99398,0.0,1.06171]
[1779985164511,59.34,72999.6,0.0,-0.994,0.0,1.05764]
[1779985165517,59.34,72988.22,0.0,-0.99406,0.0,1.04932]
[1779985166524,59.34,72992.34,0.0,-0.99404,0.0,1.05233]
[1779985167531,59.34,72995.96,0.0,-0.99402,0.0,1.05497]
[1779985171244,59.34,72995.52,0.0,-0.99402,0.0,1.05465]
[1779985171466,59.34,72995.52,0.0,-0.99402,0.0,1.05465]
[1779985176594,59.34,72994.14,0.0,-0.99403,0.0,1.05262]
[1779985181630,59.34,73000.1,0.0,-0.99401,0.0,1.05698]
[1779985183647,59.34,73001.28,0.0,-0.994,0.0,1.05785]
[1779985183724,59.34,73001.28,0.0,-0.994,0.0,1.05785]
[1779985185773,59.34,73001.47,0.0,-0.994,0.0,1.05799]
[1779985186664,59.34,73005.56,0.0,-0.99398,0.0,1.06099]
[1779985187671,59.34,73011.83,0.0,-0.99395,0.0,1.06562]
[1779985190692,59.34,73014.22,0.0,-0.99394,0.0,1.06738]
[1779985190986,59.34,73014.22,0.0,-0.99394,0.0,1.06738]
[1779985194721,59.34,73010.97,0.0,-0.99396,0.0,1.06498]
[1779985199756,59.34,73010.58,0.0,-0.99396,0.0,1.06469]
[1779985201770,59.34,73003.9,0.0,-0.99399,0.0,1.05977]
[1779985202777,59.34,73003.62,0.0,-0.99399,0.0,1.05957]
[1779985205041,59.34,73003.58,0.0,-0.99399,0.0,1.05954]
[1779985205219,59.34,73003.58,0.0,-0.99399,0.0,1.05954]
[1779985205319,59.34,73007.09,0.0,-0.99398,0.0,1.06212]
[1779985206358,59.34,73007.09,0.0,-0.99398,0.0,1.06212]
[1779985206467,59.34,73007.09,0.0,-0.99398,0.0,1.06212]
[1779985206568,59.34,73007.8,0.0,-0.99397,0.0,1.06264]
[1779985207942,59.34,73005.08,0.0,-0.99398,0.0,1.06064]
[1779985212049,59.34,73003.78,0.0,-0.99399,0.0,1.05968]
[1779985212219,59.34,73003.78,0.0,-0.99399,0.0,1.05968]
[1779985216009,59.34,73001.88,0.0,-0.994,0.0,1.05829]
[1779985216218,59.34,73001.88,0.0,-0.994,0.0,1.05829]
[1779985218109,59.34,73004.26,0.0,-0.99399,0.0,1.06004]
[1779985218217,59.34,73004.26,0.0,-0.99399,0.0,1.06004]
[1779985218318,59.34,73004.85,0.0,-0.99399,0.0,1.06047]
[1779985221923,59.34,73007.62,0.0,-0.99397,0.0,1.06251]
[1779985222928,59.34,73019.15,0.0,-0.99392,0.0,1.07103]
[1779985223936,59.34,73021.23,0.0,-0.99391,0.0,1.07258]
[1779985224943,59.34,73025.19,0.0,-0.99389,0.0,1.07552]
[1779985229712,59.34,73019.05,0.0,-0.99392,0.0,1.07096]
[1779985229967,59.34,73019.05,0.0,-0.99392,0.0,1.07096]
[1779985230217,59.34,73019.05,0.0,-0.99392,0.0,1.07096]
[1779985234044,59.34,73015.19,0.0,-0.99394,0.0,1.06706]
[1779985235050,59.34,73011.77,0.0,-0.99396,0.0,1.06454]
[1779985236706,59.34,73011.77,0.0,-0.99396,0.0,1.06454]
[1779985236725,59.34,73011.77,0.0,-0.99396,0.0,1.06454]
[1779985240680,59.34,73012.62,0.0,-0.99396,0.0,1.06516]
[1779985240728,59.34,73012.62,0.0,-0.99396,0.0,1.06516]
[1779985240781,59.34,73015.38,0.0,-0.99394,0.0,1.0672]
[1779985242468,59.34,73015.95,0.0,-0.99394,0.0,1.06762]
[1779985242569,59.34,73018.94,0.0,-0.99393,0.0,1.06984]
[1779985243105,59.34,73022.33,0.0,-0.99391,0.0,1.07235]
[1779985246126,59.34,73027.61,0.0,-0.99389,0.0,1.07628]
[1779985247648,59.34,73027.61,0.0,-0.99389,0.0,1.07628]
[1779985247720,59.34,73027.61,0.0,-0.99389,0.0,1.07628]
[1779985247709,59.34,73030.0,0.0,-0.99387,0.0,1.07806]
[1779985251236,59.34,73030.56,0.0,-0.99387,0.0,1.07848]
[1779985251467,59.34,73030.56,0.0,-0.99387,0.0,1.07848]
[1779985251548,59.34,73031.18,0.0,-0.99387,0.0,1.07894]
[1779985255524,59.34,73032.0,0.0,-0.99387,0.0,1.07955]
[1779985255720,59.34,73032.0,0.0,-0.99387,0.0,1.07955]
[1779985261232,59.34,73033.45,0.0,-0.99386,0.0,1.08064]
[1779985266274,59.34,73042.2,0.0,-0.99382,0.0,1.08719]
[1779985267281,59.34,73044.69,0.0,-0.99381,0.0,1.08906]
[1779985269725,59.34,73044.9,0.0,-0.9938,0.0,1.08922]
[1779985269968,59.34,73044.9,0.0,-0.9938,0.0,1.08922]
[1779985270586,59.34,73047.44,0.0,-0.99379,0.0,1.09113]
[1779985272316,59.34,73051.08,0.0,-0.99377,0.0,1.09388]
[1779985273323,59.34,73056.59,0.0,-0.99375,0.0,1.09804]
[1779985274330,59.34,73059.79,0.0,-0.99373,0.0,1.10047]
[1779985277351,59.34,73065.08,0.0,-0.99371,0.0,1.10449]
[1779985279366,59.34,73068.63,0.0,-0.99369,0.0,1.10719]
[1779985280372,59.34,73083.99,0.0,-0.99362,0.0,1.11895]
[1779985281379,59.34,73084.65,0.0,-0.99361,0.0,1.11946]
[1779985283395,59.34,73087.73,0.0,-0.9936,0.0,1.12183]
[1779985285957,59.34,73088.12,0.0,-0.9936,0.0,1.12214]
[1779985285971,59.34,73088.12,0.0,-0.9936,0.0,1.12214]
[1779985286416,59.34,73082.33,0.0,-0.99362,0.0,1.11768]
[1779985287423,59.34,73085.33,0.0,-0.99361,0.0,1.11999]
[1779985288430,59.34,73088.5,0.0,-0.99359,0.0,1.12243]
[1779985293465,59.34,73088.6,0.0,-0.9936,0.0,1.12143]
[1779985296486,59.34,73091.35,0.0,-0.99359,0.0,1.12355]
[1779985297493,59.34,73097.34,0.0,-0.99356,0.0,1.12818]
[1779985300516,59.34,73098.81,0.0,-0.99355,0.0,1.12932]
[1779985301521,59.34,73090.99,0.0,-0.99359,0.0,1.12327]
[1779985303535,59.34,73089.49,0.0,-0.9936,0.0,1.12212]
[1779985306556,59.34,73093.83,0.0,-0.99357,0.0,1.12547]
[1779985307563,59.34,73098.48,0.0,-0.99355,0.0,1.12906]
[1779985308242,59.34,73098.48,0.0,-0.99355,0.0,1.12906]
[1779985308468,59.34,73098.48,0.0,-0.99355,0.0,1.12906]
[1779985311591,59.34,73100.05,0.0,-0.99354,0.0,1.13028]
[1779985312598,59.34,73091.44,0.0,-0.99359,0.0,1.12362]
[1779985313564,59.34,73091.44,0.0,-0.99359,0.0,1.12362]
[1779985313720,59.34,73091.44,0.0,-0.99359,0.0,1.12362]
[1779985313820,59.34,73091.99,0.0,-0.99358,0.0,1.12404]
[1779985315843,59.34,73091.11,0.0,-0.99359,0.0,1.12337]
[1779985315967,59.34,73091.34,0.0,-0.99359,0.0,1.12354]
[1779985316626,59.34,73091.96,0.0,-0.99358,0.0,1.12402]
[1779985318646,59.34,73088.69,0.0,-0.9936,0.0,1.1215]
[1779985320662,59.34,73074.23,0.0,-0.99367,0.0,1.1104]
[1779985321672,59.34,73078.23,0.0,-0.99365,0.0,1.11346]
[1779985322676,59.34,73084.46,0.0,-0.99362,0.0,1.11824]
[1779985324690,59.34,73079.73,0.0,-0.99364,0.0,1.11461]
[1779985325628,59.34,73079.73,0.0,-0.99364,0.0,1.11461]
[1779985325717,59.34,73079.73,0.0,-0.99364,0.0,1.11461]
[1779985327711,59.34,73086.47,0.0,-0.99361,0.0,1.11979]
[1779985328718,59.34,73091.26,0.0,-0.99359,0.0,1.12348]
[1779985330757,59.34,73099.73,0.0,-0.99355,0.0,1.13003]
[1779985331760,59.34,73103.6,0.0,-0.99353,0.0,1.13304]
[1779985334781,59.34,73107.0,0.0,-0.99351,0.0,1.13568]
[1779985337803,59.34,73103.16,0.0,-0.99353,0.0,1.1327]
[1779985338809,59.34,73095.68,0.0,-0.99357,0.0,1.1269]
[1779985339816,59.34,73095.16,0.0,-0.99357,0.0,1.12649]
[1779985341830,59.34,73090.24,0.0,-0.99359,0.0,1.12269]
[1779985342837,59.34,73075.16,0.0,-0.99367,0.0,1.11111]
[1779985343844,59.34,73065.39,0.0,-0.99371,0.0,1.10366]
[1779985344851,59.34,73059.38,0.0,-0.99374,0.0,1.0991]
[1779985345858,59.34,73055.05,0.0,-0.99376,0.0,1.09582]
[1779985350893,59.34,73058.19,0.0,-0.99375,0.0,1.0982]
[1779985352907,59.34,73062.14,0.0,-0.99373,0.0,1.10013]
[1779985357942,59.34,73061.21,0.0,-0.99374,0.0,1.09943]
[1779985361970,59.34,73057.6,0.0,-0.99376,0.0,1.09669]
[1779985363487,59.34,73057.6,0.0,-0.99376,0.0,1.09669]
[1779985363552,59.34,73052.37,0.0,-0.99378,0.0,1.09274]
[1779985364991,59.34,73047.43,0.0,-0.9938,0.0,1.08902]
[1779985366889,59.34,73047.43,0.0,-0.9938,0.0,1.08902]
[1779985367005,59.34,73042.41,0.0,-0.99383,0.0,1.08525]
[1779985370029,59.34,73037.51,0.0,-0.99385,0.0,1.08158]
[1779985375068,59.34,73036.81,0.0,-0.99385,0.0,1.08106]
[1779985378089,59.34,73041.14,0.0,-0.99383,0.0,1.0843]
[1779985381901,59.34,73041.93,0.0,-0.99383,0.0,1.08489]
[1779985381968,59.34,73040.76,0.0,-0.99384,0.0,1.08401]
[1779985384131,59.34,73044.22,0.0,-0.99382,0.0,1.08661]
[1779985385724,59.34,73044.22,0.0,-0.99382,0.0,1.08661]
[1779985385825,59.34,73044.05,0.0,-0.99382,0.0,1.08648]
[1779985385968,59.34,73044.05,0.0,-0.99382,0.0,1.08648]
[1779985388530,59.34,73044.61,0.0,-0.99382,0.0,1.0869]
[1779985388720,59.34,73044.61,0.0,-0.99382,0.0,1.0869]
[1779985390173,59.34,73040.08,0.0,-0.99384,0.0,1.0835]
[1779985393194,59.34,73042.82,0.0,-0.99383,0.0,1.08556]
[1779985395208,59.34,73047.4,0.0,-0.9938,0.0,1.089]
[1779985396665,59.34,73047.4,0.0,-0.9938,0.0,1.089]
[1779985396719,59.34,73047.4,0.0,-0.9938,0.0,1.089]
[1779985396761,59.34,73050.09,0.0,-0.99379,0.0,1.09102]
[1779985398231,59.34,73054.48,0.0,-0.99377,0.0,1.09433]
[1779985399238,59.34,73058.59,0.0,-0.99375,0.0,1.09744]
[1779985401369,59.34,73060.74,0.0,-0.99374,0.0,1.09907]
[1779985401468,59.34,73060.74,0.0,-0.99374,0.0,1.09907]
[1779985405668,59.34,73059.79,0.0,-0.99375,0.0,1.09835]
[1779985405717,59.34,73059.79,0.0,-0.99375,0.0,1.09835]
[1779985405819,59.34,73060.21,0.0,-0.99374,0.0,1.09867]
[1779985407264,59.34,73061.29,0.0,-0.99374,0.0,1.09949]
[1779985407467,59.34,73061.29,0.0,-0.99374,0.0,1.09949]
[1779985413336,59.34,73063.91,0.0,-0.99373,0.0,1.10041]
[1779985414422,59.34,73063.91,0.0,-0.99373,0.0,1.10041]
[1779985414468,59.34,73063.91,0.0,-0.99373,0.0,1.10041]
[1779985417899,59.34,73061.0,0.0,-0.99375,0.0,1.09821]
[1779985417970,59.34,73061.0,0.0,-0.99375,0.0,1.09821]
[1779985417929,59.34,73061.0,0.0,-0.99375,0.0,1.09821]
[1779985418444,59.34,73061.0,0.0,-0.99375,0.0,1.09821]
[1779985418467,59.34,73061.0,0.0,-0.99375,0.0,1.09821]
[1779985424413,59.34,73062.8,0.0,-0.99374,0.0,1.09957]
[1779985429448,59.34,73063.1,0.0,-0.99374,0.0,1.0998]
[1779985430455,59.34,73065.9,0.0,-0.99372,0.0,1.10192]
[1779985431925,59.34,73065.9,0.0,-0.99372,0.0,1.10192]
[1779985431967,59.34,73065.9,0.0,-0.99372,0.0,1.10192]
[1779985433580,59.34,73068.13,0.0,-0.99371,0.0,1.10362]
[1779985433720,59.34,73068.13,0.0,-0.99371,0.0,1.10362]
[1779985433809,59.34,73065.96,0.0,-0.99372,0.0,1.10197]
[1779985437571,59.34,73066.51,0.0,-0.99372,0.0,1.10239]
[1779985437717,59.34,73066.51,0.0,-0.99372,0.0,1.10239]
[1779985441532,59.34,73062.74,0.0,-0.99374,0.0,1.09953]
[1779985443007,59.34,73062.74,0.0,-0.99374,0.0,1.09953]
[1779985443228,59.34,73062.9,0.0,-0.99374,0.0,1.09965]
[1779985443545,59.34,73062.91,0.0,-0.99374,0.0,1.09965]
[1779985444356,59.34,73062.91,0.0,-0.99374,0.0,1.09965]
[1779985444467,59.34,73062.91,0.0,-0.99374,0.0,1.09965]
[1779985444553,59.34,73067.05,0.0,-0.99372,0.0,1.1028]
[1779985449588,59.34,73067.77,0.0,-0.99371,0.0,1.10335]
[1779985450595,59.34,73077.11,0.0,-0.99367,0.0,1.11047]
[1779985451707,59.34,73079.03,0.0,-0.99366,0.0,1.11194]
[1779985453619,59.34,73085.95,0.0,-0.99363,0.0,1.11724]
[1779985454624,59.34,73098.09,0.0,-0.99357,0.0,1.1266]
[1779985455631,59.34,73104.63,0.0,-0.99353,0.0,1.13167]
[1779985456638,59.34,73104.42,0.0,-0.99353,0.0,1.13151]
[1779985460666,59.34,73108.56,0.0,-0.99351,0.0,1.13473]
[1779985461673,59.34,73111.84,0.0,-0.9935,0.0,1.13728]
[1779985465701,59.34,73124.69,0.0,-0.99343,0.0,1.14734]
[1779985467731,59.34,73133.76,0.0,-0.99339,1e-05,1.15448]
[1779985468429,59.34,73133.76,0.0,-0.99339,1e-05,1.15448]
[1779985468734,59.34,73140.46,0.0,-0.99336,1e-05,1.15978]
[1779985469748,59.34,73134.74,0.0,-0.99338,1e-05,1.15525]
[1779985470754,59.34,73135.36,0.0,-0.99338,1e-05,1.15574]
[1779985471374,59.34,73135.36,0.0,-0.99338,1e-05,1.15574]
[1779985471768,59.34,73165.28,0.0,-0.99324,1e-05,1.17847]
[1779985472772,59.34,73172.91,0.0,-0.9932,1e-05,1.18461]
[1779985473779,59.34,73169.06,0.0,-0.99322,1e-05,1.1815]
[1779985474786,59.34,73164.81,0.0,-0.99324,1e-05,1.17809]
[1779985476800,59.34,73171.86,0.0,-0.9932,1e-05,1.18376]
[1779985477807,59.34,73173.44,0.0,-0.99319,1e-05,1.18503]
[1779985482842,59.34,73171.81,0.0,-0.9932,1e-05,1.18372]
[1779985483849,59.34,73165.15,0.0,-0.99324,1e-05,1.17836]
[1779985484856,59.34,73161.11,0.0,-0.99326,1e-05,1.17512]
[1779985485863,59.34,73152.57,0.0,-0.9933,1e-05,1.1683]
[1779985486870,59.34,73147.3,0.0,-0.99333,1e-05,1.1641]
[1779985487877,59.34,73144.44,0.0,-0.99334,1e-05,1.16183]
[1779985488884,59.34,73137.3,0.0,-0.99338,1e-05,1.15618]
[1779985489891,59.34,73134.29,0.0,-0.99339,1e-05,1.1538]
[1779985490897,59.34,73132.0,0.0,-0.9934,1e-05,1.15199]
[1779985492912,59.34,73129.42,0.0,-0.99342,0.0,1.14996]
[1779985497949,59.34,73130.42,0.0,-0.99341,0.0,1.15075]
[1779985499961,59.34,73133.37,0.0,-0.9934,1e-05,1.15307]
[1779985500968,59.34,73138.88,0.0,-0.99337,1e-05,1.15742]
[1779985501975,59.34,73156.41,0.0,-0.99328,1e-05,1.17136]
[1779985502982,59.34,73159.24,0.0,-0.99327,1e-05,1.17362]
[1779985503989,59.34,73157.86,0.0,-0.99327,1e-05,1.17252]
[1779985504996,59.34,73154.47,0.0,-0.99329,1e-05,1.16981]
[1779985506003,59.34,73151.86,0.0,-0.9933,1e-05,1.16773]
[1779985509026,59.34,73145.55,0.0,-0.99334,1e-05,1.16271]
[1779985510033,59.34,73141.85,0.0,-0.99335,1e-05,1.15978]
[1779985512047,59.34,73132.83,0.0,-0.9934,1e-05,1.15265]
[1779985513056,59.34,73124.2,0.0,-0.99344,0.0,1.14586]
[1779985514061,59.34,73120.86,0.0,-0.99346,0.0,1.14324]
[1779985515068,59.34,73119.4,0.0,-0.99347,0.0,1.1421]
[1779985517086,59.34,73128.82,0.0,-0.99342,0.0,1.14949]
[1779985518103,59.34,73130.71,0.0,-0.99341,0.0,1.15098]
[1779985523139,59.34,73130.62,0.0,-0.99341,0.0,1.15091]
[1779985525153,59.34,73127.27,0.0,-0.99343,0.0,1.14827]
[1779985527613,59.34,73128.02,0.0,-0.99342,0.0,1.14886]
[1779985527717,59.34,73128.02,0.0,-0.99342,0.0,1.14886]
[1779985529181,59.34,73119.27,0.0,-0.99347,0.0,1.142]
[1779985530188,59.34,73106.7,0.0,-0.99353,0.0,1.1322]
[1779985531195,59.34,73107.49,0.0,-0.99353,0.0,1.13173]
[1779985533209,59.34,73104.36,0.0,-0.99355,0.0,1.1293]
[1779985535223,59.34,73100.53,0.0,-0.99357,0.0,1.12633]
[1779985537237,59.34,73094.02,0.0,-0.9936,0.0,1.1213]
[1779985540258,59.34,73091.17,0.0,-0.99361,0.0,1.11911]
[1779985545293,59.34,73092.14,0.0,-0.99361,0.0,1.11986]
[1779985546300,59.34,73087.36,0.0,-0.99363,0.0,1.11618]
[1779985547307,59.34,73082.09,0.0,-0.99366,0.0,1.11214]
[1779985550328,59.34,73077.93,0.0,-0.99368,0.0,1.10896]
[1779985554356,59.34,73064.77,0.0,-0.99374,0.0,1.09894]
[1779985555363,59.34,73058.39,0.0,-0.99377,0.0,1.09412]
[1779985559399,59.34,73055.9,0.0,-0.99378,0.0,1.09224]
[1779985564437,59.34,73055.77,0.0,-0.99378,0.0,1.09214]
[1779985565445,59.34,73051.43,0.0,-0.9938,0.0,1.08887]
[1779985567459,59.34,73053.92,0.0,-0.99379,0.0,1.09074]
[1779985570484,59.34,73056.97,0.0,-0.99378,0.0,1.09304]
[1779985573471,59.34,73055.93,0.0,-0.99378,0.0,1.09226]
[1779985573718,59.34,73055.93,0.0,-0.99378,0.0,1.09226]
[1779985578613,59.34,73055.45,0.0,-0.99378,0.0,1.0919]
[1779985578720,59.34,73055.45,0.0,-0.99378,0.0,1.0919]
[1779985578778,59.34,73055.45,0.0,-0.99378,0.0,1.0919]
[1779985584580,59.34,73063.31,0.0,-0.99375,0.0,1.09784]
[1779985585587,59.34,73064.86,0.0,-0.99374,0.0,1.09901]
[1779985586594,59.34,73062.26,0.0,-0.99375,0.0,1.09704]
[1779985588193,59.34,73062.26,0.0,-0.99375,0.0,1.09704]
[1779985588209,59.34,73058.1,0.0,-0.99377,0.0,1.0939]
[1779985588290,59.34,73058.1,0.0,-0.99377,0.0,1.0939]
[1779985592965,59.34,73055.11,0.0,-0.99379,0.0,1.09059]
[1779985593217,59.34,73055.11,0.0,-0.99379,0.0,1.09059]
[1779985595842,59.34,73056.31,0.0,-0.99379,0.0,1.09149]
[1779985595971,59.34,73056.31,0.0,-0.99379,0.0,1.09149]
[1779985596069,59.34,73055.96,0.0,-0.99379,0.0,1.09123]
[1779985597328,59.34,73056.94,0.0,-0.99378,0.0,1.09197]
[1779985597468,59.34,73056.94,0.0,-0.99378,0.0,1.09197]
[1779985598680,59.34,73063.44,0.0,-0.99375,0.0,1.09688]
[1779985599688,59.34,73071.85,0.0,-0.99371,0.0,1.10326]
[1779985600695,59.34,73081.65,0.0,-0.99366,0.0,1.11073]
[1779985601701,59.34,73084.31,0.0,-0.99365,0.0,1.11277]
[1779985605730,59.34,73080.62,0.0,-0.99367,0.0,1.10995]
[1779985608053,59.34,73081.41,0.0,-0.99366,0.0,1.11055]
[1779985608216,59.34,73081.41,0.0,-0.99366,0.0,1.11055]
[1779985614236,59.34,73080.79,0.0,-0.99367,0.0,1.11007]
[1779985614467,59.34,73081.13,0.0,-0.99367,0.0,1.11033]
[1779985615644,59.34,73080.17,0.0,-0.99367,0.0,1.1096]
[1779985615719,59.34,73080.17,0.0,-0.99367,0.0,1.1096]
[1779985615806,59.34,73080.44,0.0,-0.99367,0.0,1.10981]
[1779985618829,59.34,73071.77,0.0,-0.99371,0.0,1.1032]
[1779985619836,59.34,73067.19,0.0,-0.99373,0.0,1.09972]
[1779985620596,59.34,73067.19,0.0,-0.99373,0.0,1.09972]
[1779985620728,59.34,73067.19,0.0,-0.99373,0.0,1.09972]
[1779985621850,59.34,73071.51,0.0,-0.99371,0.0,1.103]
[1779985623864,59.34,73074.03,0.0,-0.9937,0.0,1.10492]
[1779985625642,59.34,73072.52,0.0,-0.99371,0.0,1.10377]
[1779985625719,59.34,73072.52,0.0,-0.99371,0.0,1.10377]
[1779985625878,59.34,73077.09,0.0,-0.99369,0.0,1.10725]
[1779985626885,59.34,73081.57,0.0,-0.99366,0.0,1.11067]
[1779985627736,59.34,73081.57,0.0,-0.99366,0.0,1.11067]
[1779985627972,59.34,73081.57,0.0,-0.99366,0.0,1.11067]
[1779985628166,59.34,73081.53,0.0,-0.99366,0.0,1.11064]
[1779985630915,59.34,73089.41,0.0,-0.99363,0.0,1.11668]
[1779985631921,59.34,73098.76,0.0,-0.99358,0.0,1.12388]
[1779985632928,59.34,73099.71,0.0,-0.99358,0.0,1.12462]
[1779985637963,59.34,73104.85,0.0,-0.99355,0.0,1.12859]
[1779985639977,59.34,73100.79,0.0,-0.99357,0.0,1.12545]
[1779985643814,59.34,73100.52,0.0,-0.99357,0.0,1.12524]
[1779985645969,59.34,73099.5,0.0,-0.99358,0.0,1.12445]
[1779985647032,59.34,73094.7,0.0,-0.9936,0.0,1.12075]
[1779985647783,59.34,73094.7,0.0,-0.9936,0.0,1.12075]
[1779985647968,59.34,73094.7,0.0,-0.9936,0.0,1.12075]
[1779985648039,59.34,73095.24,0.0,-0.9936,0.0,1.12117]
[1779985652067,59.34,73097.14,0.0,-0.99359,0.0,1.12156]
[1779985653975,59.34,73097.06,0.0,-0.99359,0.0,1.12149]
[1779985654083,59.34,73097.06,0.0,-0.99359,0.0,1.12149]
[1779985654088,59.34,73092.65,0.0,-0.99362,0.0,1.1181]
[1779985655094,59.34,73084.02,0.0,-0.99366,0.0,1.11148]
[1779985657108,59.34,73086.27,0.0,-0.99365,0.0,1.1132]
[1779985660129,59.34,73081.14,0.0,-0.99367,0.0,1.10927]
[1779985663973,59.34,73081.93,0.0,-0.99367,0.0,1.10988]
[1779985664218,59.34,73081.93,0.0,-0.99367,0.0,1.10988]
[1779985664158,59.34,73081.07,0.0,-0.99367,0.0,1.10922]
[1779985665165,59.34,73076.45,0.0,-0.99369,0.0,1.1057]
[1779985669735,59.34,73077.03,0.0,-0.99369,0.0,1.10614]
[1779985669971,59.34,73077.03,0.0,-0.99369,0.0,1.10614]
[1779985674228,59.34,73080.0,0.0,-0.99368,0.0,1.1084]
[1779985677702,59.34,73080.98,0.0,-0.99367,0.0,1.10915]
[1779985677723,59.34,73080.98,0.0,-0.99367,0.0,1.10915]
[1779985678257,59.34,73079.94,0.0,-0.99368,0.0,1.10836]
[1779985680407,59.34,73079.35,0.0,-0.99368,0.0,1.10791]
[1779985680466,59.34,73079.35,0.0,-0.99368,0.0,1.10791]
[1779985684299,59.34,73074.55,0.0,-0.9937,0.0,1.10425]
[1779985686250,59.34,73073.6,0.0,-0.99371,0.0,1.10352]
[1779985686313,59.34,73073.84,0.0,-0.99371,0.0,1.10371]
[1779985686467,59.34,73073.84,0.0,-0.99371,0.0,1.10371]
[1779985686871,59.34,73073.84,0.0,-0.99371,0.0,1.10371]
[1779985686967,59.34,73073.84,0.0,-0.99371,0.0,1.10371]
[1779985688327,59.34,73066.72,0.0,-0.99374,0.0,1.0983]
[1779985689334,59.34,73058.51,0.0,-0.99378,0.0,1.09209]
[1779985690341,59.34,73055.59,0.0,-0.99379,0.0,1.08989]
[1779985691350,59.34,73052.63,0.0,-0.99381,0.0,1.08767]
[1779985692357,59.34,73058.42,0.0,-0.99378,0.0,1.09203]
[1779985694371,59.34,73059.54,0.0,-0.99378,0.0,1.09287]
[1779985697508,59.34,73059.21,0.0,-0.99378,0.0,1.09262]
[1779985697716,59.34,73059.21,0.0,-0.99378,0.0,1.09262]
[1779985697786,59.34,73058.84,0.0,-0.99378,0.0,1.09234]
[1779985698399,59.34,73050.56,0.0,-0.99382,0.0,1.08611]
[1779985699406,59.34,73048.36,0.0,-0.99383,0.0,1.08446]
[1779985706084,59.34,73049.83,0.0,-0.99382,0.0,1.08556]
[1779985706217,59.34,73049.83,0.0,-0.99382,0.0,1.08556]
[1779985709476,59.34,73053.88,0.0,-0.9938,0.0,1.08861]
[1779985713625,59.34,73052.99,0.0,-0.99381,0.0,1.08688]
[1779985713718,59.34,73052.99,0.0,-0.99381,0.0,1.08688]
[1779985718534,59.34,73051.62,0.0,-0.99382,0.0,1.08585]
[1779985718720,59.34,73051.62,0.0,-0.99382,0.0,1.08585]
[1779985718731,59.34,73051.83,0.0,-0.99382,0.0,1.08601]
[1779985724581,59.34,73054.59,0.0,-0.99381,0.0,1.08809]
[1779985725588,59.34,73059.32,0.0,-0.99378,0.0,1.09165]
[1779985728609,59.34,73052.98,0.0,-0.99381,0.0,1.08688]
[1779985730351,59.34,73052.98,0.0,-0.99381,0.0,1.08688]
[1779985730467,59.34,73052.35,0.0,-0.99382,0.0,1.0864]
[1779985732638,59.34,73058.79,0.0,-0.99379,0.0,1.09125]
[1779985733644,59.34,73061.57,0.0,-0.99377,0.0,1.09335]
[1779985737722,59.34,73062.21,0.0,-0.99377,0.0,1.09383]
[1779985737968,59.34,73062.21,0.0,-0.99377,0.0,1.09383]
[1779985738113,59.34,73062.21,0.0,-0.99377,0.0,1.09383]
[1779985738218,59.34,73062.21,0.0,-0.99377,0.0,1.09383]
[1779985738318,59.34,73062.3,0.0,-0.99377,0.0,1.0939]
[1779985740693,59.34,73057.9,0.0,-0.99379,0.0,1.09058]
[1779985744721,59.34,73055.38,0.0,-0.9938,0.0,1.08868]
[1779985746853,59.34,73055.21,0.0,-0.9938,0.0,1.08855]
[1779985746966,59.34,73055.21,0.0,-0.9938,0.0,1.08855]
[1779985747063,59.34,73054.71,0.0,-0.9938,0.0,1.08818]
[1779985747747,59.34,73054.71,0.0,-0.9938,0.0,1.08818]
[1779985747967,59.34,73054.71,0.0,-0.9938,0.0,1.08818]
[1779985753784,59.34,73057.11,0.0,-0.99379,0.0,1.08998]
[1779985754791,59.34,73054.23,0.0,-0.99381,0.0,1.08781]
[1779985757081,59.34,73053.25,0.0,-0.99381,0.0,1.08708]
[1779985757217,59.34,73053.25,0.0,-0.99381,0.0,1.08708]
[1779985757294,59.34,73053.34,0.0,-0.99381,0.0,1.08715]
[1779985758071,59.34,73053.34,0.0,-0.99381,0.0,1.08715]
[1779985758217,59.34,73053.34,0.0,-0.99381,0.0,1.08715]
[1779985759827,59.34,73049.59,0.0,-0.99383,0.0,1.08433]
[1779985764794,59.34,73049.26,0.0,-0.99383,0.0,1.08408]
[1779985764968,59.34,73049.26,0.0,-0.99383,0.0,1.08408]
[1779985765342,59.34,73049.26,0.0,-0.99383,0.0,1.08408]
[1779985765023,59.34,73049.27,0.0,-0.99383,0.0,1.08409]
[1779985765467,59.34,73049.27,0.0,-0.99383,0.0,1.08409]
[1779985770021,59.34,73048.21,0.0,-0.99384,0.0,1.0833]
[1779985770217,59.34,73048.21,0.0,-0.99384,0.0,1.0833]
[1779985770274,59.34,73047.72,0.0,-0.99384,0.0,1.08293]
[1779985770952,59.34,73047.72,0.0,-0.99384,0.0,1.08293]
[1779985770968,59.34,73047.72,0.0,-0.99384,0.0,1.08293]
[1779985776946,59.34,73049.67,0.0,-0.99383,0.0,1.08334]
[1779985778960,59.34,73047.13,0.0,-0.99385,0.0,1.08144]
[1779985780974,59.34,73038.69,0.0,-0.99389,0.0,1.07514]
[1779985781981,59.34,73032.57,0.0,-0.99391,0.0,1.07059]
[1779985784436,59.34,73032.75,0.0,-0.99391,0.0,1.07072]
[1779985784467,59.34,73032.75,0.0,-0.99391,0.0,1.07072]
[1779985785228,59.34,73032.96,0.0,-0.99391,0.0,1.07088]
[1779985785468,59.34,73032.96,0.0,-0.99391,0.0,1.07088]
[1779985785230,59.34,73032.64,0.0,-0.99391,0.0,1.07064]
[1779985786009,59.34,73030.02,0.0,-0.99393,0.0,1.0687]
[1779985787016,59.34,73027.14,0.0,-0.99394,0.0,1.06656]
[1779985792051,59.34,73025.97,0.0,-0.99395,0.0,1.0657]
[1779985797087,59.34,73027.71,0.0,-0.99394,0.0,1.06698]
[1779985797720,59.34,73027.71,0.0,-0.99394,0.0,1.06698]
[1779985797967,59.34,73027.71,0.0,-0.99394,0.0,1.06698]
[1779985798367,59.34,73027.71,0.0,-0.99394,0.0,1.06698]
[1779985798468,59.34,73027.71,0.0,-0.99394,0.0,1.06698]
[1779985798468,59.34,73026.84,0.0,-0.99394,0.0,1.06634]
[1779985803129,59.34,73029.55,0.0,-0.99393,0.0,1.06835]
[1779985804136,59.34,73032.03,0.0,-0.99392,0.0,1.07019]
[1779985805147,59.34,73034.87,0.0,-0.9939,0.0,1.07229]
[1779985806153,59.34,73037.96,0.0,-0.99389,0.0,1.07459]
[1779985809681,59.34,73037.28,0.0,-0.99389,0.0,1.07409]
[1779985809718,59.34,73037.28,0.0,-0.99389,0.0,1.07409]
[1779985810260,59.34,73037.28,0.0,-0.99389,0.0,1.07409]
[1779985810467,59.34,73037.28,0.0,-0.99389,0.0,1.07409]
[1779985810284,59.34,73038.14,0.0,-0.99389,0.0,1.07473]
[1779985816223,59.34,73038.25,0.0,-0.99389,0.0,1.07481]
[1779985817441,59.34,73038.25,0.0,-0.99389,0.0,1.07481]
[1779985817466,59.34,73038.25,0.0,-0.99389,0.0,1.07481]
[1779985817534,59.34,73038.51,0.0,-0.99389,0.0,1.075]
[1779985818512,59.34,73038.51,0.0,-0.99389,0.0,1.075]
[1779985818720,59.34,73039.91,0.0,-0.99388,0.0,1.07605]
[1779985824280,59.34,73042.39,0.0,-0.99387,0.0,1.0779]
[1779985825274,59.34,73042.39,0.0,-0.99387,0.0,1.0779]
[1779985825467,59.34,73042.39,0.0,-0.99387,0.0,1.0779]
[1779985825530,59.34,73042.27,0.0,-0.99387,0.0,1.07781]
[1779985825784,59.34,73042.27,0.0,-0.99387,0.0,1.07781]
[1779985825971,59.34,73042.27,0.0,-0.99387,0.0,1.07781]
[1779985831329,59.34,73047.02,0.0,-0.99385,0.0,1.08031]
[1779985831759,59.34,73047.02,0.0,-0.99385,0.0,1.08031]
[1779985832339,59.34,73051.3,0.0,-0.99383,0.0,1.08351]
[1779985834353,59.34,73050.69,0.0,-0.99384,0.0,1.08305]
[1779985835823,59.34,73050.71,0.0,-0.99384,0.0,1.08307]
[1779985835970,59.34,73050.71,0.0,-0.99384,0.0,1.08307]
[1779985836434,59.34,73050.71,0.0,-0.99384,0.0,1.08307]
[1779985836468,59.34,73050.71,0.0,-0.99384,0.0,1.08307]
[1779985836484,59.34,73050.83,0.0,-0.99383,0.0,1.08316]
[1779985839390,59.34,73045.48,0.0,-0.99386,0.0,1.07916]
[1779985840398,59.34,73042.04,0.0,-0.99388,0.0,1.07659]
[1779985841869,59.34,73040.22,0.0,-0.99388,0.0,1.07523]
[1779985841971,59.34,73040.22,0.0,-0.99388,0.0,1.07523]
[1779985842412,59.34,73040.23,0.0,-0.99388,0.0,1.07524]
[1779985842583,59.34,73040.23,0.0,-0.99388,0.0,1.07524]
[1779985842726,59.34,73040.23,0.0,-0.99388,0.0,1.07524]
[1779985843972,59.34,73039.73,0.0,-0.99389,0.0,1.07487]
[1779985844426,59.34,73041.07,0.0,-0.99388,0.0,1.07586]
[1779985845435,59.34,73045.08,0.0,-0.99386,0.0,1.07886]
[1779985846440,59.34,73051.37,0.0,-0.99383,0.0,1.08356]
[1779985847447,59.34,73060.36,0.0,-0.99379,0.0,1.09032]
[1779985848236,59.34,73060.36,0.0,-0.99379,0.0,1.09032]
[1779985848467,59.34,73060.36,0.0,-0.99379,0.0,1.09032]
[1779985848507,59.34,73060.42,0.0,-0.99379,0.0,1.09037]
[1779985850358,59.34,73060.56,0.0,-0.99379,0.0,1.09047]
[1779985850467,59.34,73060.56,0.0,-0.99379,0.0,1.09047]
[1779985851475,59.34,73063.59,0.0,-0.99377,0.0,1.09276]
[1779985856510,59.34,73064.61,0.0,-0.99377,0.0,1.09353]
[1779985858524,59.34,73061.04,0.0,-0.99379,0.0,1.09083]
[1779985860539,59.34,73054.27,0.0,-0.99382,0.0,1.08574]
[1779985861404,59.34,73054.27,0.0,-0.99382,0.0,1.08574]
[1779985861467,59.34,73054.27,0.0,-0.99382,0.0,1.08574]
[1779985861546,59.34,73040.32,0.0,-0.99388,0.0,1.07531]
[1779985862553,59.34,73039.05,0.0,-0.99389,0.0,1.07436]
[1779985865827,59.34,73038.84,0.0,-0.99389,0.0,1.0742]
[1779985865969,59.34,73038.84,0.0,-0.99389,0.0,1.0742]
[1779985866312,59.34,73038.84,0.0,-0.99389,0.0,1.0742]
[1779985866469,59.34,73038.84,0.0,-0.99389,0.0,1.0742]
[1779985866581,59.34,73038.26,0.0,-0.99389,0.0,1.07377]
[1779985871616,59.34,73038.95,0.0,-0.99389,0.0,1.07429]
[1779985872623,59.34,73033.8,0.0,-0.99391,0.0,1.07046]
[1779985873630,59.34,73023.59,0.0,-0.99396,0.0,1.0629]
[1779985874637,59.34,73024.03,0.0,-0.99396,0.0,1.06323]
[1779985878904,59.34,73024.03,0.0,-0.99396,0.0,1.06323]
[1779985878968,59.34,73024.03,0.0,-0.99396,0.0,1.06323]
[1779985879430,59.34,73024.03,0.0,-0.99396,0.0,1.06323]
[1779985879467,59.34,73024.03,0.0,-0.99396,0.0,1.06323]
[1779985879531,59.34,73024.16,0.0,-0.99396,0.0,1.06332]
[1779985884707,59.34,73026.23,0.0,-0.99395,0.0,1.06485]
[1779985888433,59.34,73026.82,0.0,-0.99395,0.0,1.06529]
[1779985888467,59.34,73026.82,0.0,-0.99395,0.0,1.06529]
[1779985888472,59.34,73027.31,0.0,-0.99394,0.0,1.06565]
[1779985889163,59.34,73027.31,0.0,-0.99394,0.0,1.06565]
[1779985889219,59.34,73027.31,0.0,-0.99394,0.0,1.06565]
[1779985892767,59.34,73023.22,0.0,-0.99397,0.0,1.06159]
[1779985895741,59.34,73024.15,0.0,-0.99397,0.0,1.06228]
[1779985895969,59.34,73024.15,0.0,-0.99397,0.0,1.06228]
[1779985896392,59.34,73024.15,0.0,-0.99397,0.0,1.06228]
[1779985896468,59.34,73024.15,0.0,-0.99397,0.0,1.06228]
[1779985896560,59.34,73024.6,0.0,-0.99396,0.0,1.06261]
[1779985899042,59.34,73023.77,0.0,-0.99397,0.0,1.062]
[1779985901366,59.34,73024.09,0.0,-0.99397,0.0,1.06224]
[1779985901470,59.34,73024.09,0.0,-0.99397,0.0,1.06224]
[1779985901527,59.34,73024.88,0.0,-0.99396,0.0,1.06282]
[1779985901981,59.34,73024.88,0.0,-0.99396,0.0,1.06282]
[1779985902218,59.34,73024.88,0.0,-0.99396,0.0,1.06282]
[1779985909070,59.34,73023.79,0.0,-0.99397,0.0,1.06201]
[1779985909217,59.34,73023.79,0.0,-0.99397,0.0,1.06201]
[1779985909235,59.34,73023.79,0.0,-0.99397,0.0,1.06201]
[1779985909467,59.34,73023.79,0.0,-0.99397,0.0,1.06201]
[1779985909470,59.34,73023.79,0.0,-0.99397,0.0,1.06201]
[1779985914925,59.34,73022.52,0.0,-0.99397,0.0,1.06108]
[1779985919186,59.34,73021.23,0.0,-0.99398,0.0,1.06013]
[1779985919218,59.34,73021.23,0.0,-0.99398,0.0,1.06013]
[1779985919506,59.34,73021.23,0.0,-0.99398,0.0,1.06013]
[1779985919538,59.34,73022.16,0.0,-0.99397,0.0,1.06081]
[1779985919722,59.34,73022.16,0.0,-0.99397,0.0,1.06081]
[1779985921977,59.34,73031.94,0.0,-0.99393,0.0,1.06804]
[1779985922988,59.34,73034.17,0.0,-0.99392,0.0,1.06969]
[1779985923995,59.34,73038.44,0.0,-0.9939,0.0,1.07286]
[1779985929025,59.34,73038.52,0.0,-0.9939,0.0,1.07292]
[1779985929217,59.34,73038.52,0.0,-0.9939,0.0,1.07292]
[1779985929289,59.34,73038.45,0.0,-0.9939,0.0,1.07287]
[1779985929756,59.34,73038.45,0.0,-0.9939,0.0,1.07287]
[1779985929968,59.34,73038.45,0.0,-0.9939,0.0,1.07287]
[1779985932064,59.34,73043.02,0.0,-0.99388,0.0,1.07627]
[1779985933070,59.34,73053.63,0.0,-0.99383,0.0,1.08421]
[1779985934077,59.34,73059.25,0.0,-0.9938,0.0,1.08843]
[1779985936092,59.34,73055.95,0.0,-0.99382,0.0,1.08595]
[1779985938278,59.34,73057.71,0.0,-0.99381,0.0,1.08727]
[1779985938467,59.34,73057.71,0.0,-0.99381,0.0,1.08727]
[1779985938485,59.34,73058.25,0.0,-0.99381,0.0,1.08768]
[1779985944148,59.34,73060.17,0.0,-0.9938,0.0,1.08912]
[1779985947120,59.34,73058.9,0.0,-0.9938,0.0,1.08817]
[1779985947238,59.34,73058.9,0.0,-0.9938,0.0,1.08817]
[1779985953211,59.34,73059.77,0.0,-0.9938,0.0,1.08777]
[1779985955226,59.34,73066.35,0.0,-0.99377,0.0,1.09272]
[1779985956233,59.34,73069.04,0.0,-0.99376,0.0,1.09476]
[1779985959238,59.34,73070.82,0.0,-0.99375,0.0,1.0961]
[1779985959466,59.34,73070.82,0.0,-0.99375,0.0,1.0961]
[1779985959568,59.34,73070.92,0.0,-0.99375,0.0,1.09618]
[1779985960489,59.34,73070.92,0.0,-0.99375,0.0,1.09618]
[1779985960720,59.34,73070.58,0.0,-0.99375,0.0,1.09592]
[1779985966303,59.34,73070.29,0.0,-0.99375,0.0,1.0957]
[1779985967310,59.34,73073.32,0.0,-0.99374,0.0,1.098]
[1779985970243,59.34,73072.46,0.0,-0.99374,0.0,1.09735]
[1779985970469,59.34,73072.46,0.0,-0.99374,0.0,1.09735]
[1779985970558,59.34,73071.06,0.0,-0.99375,0.0,1.09629]
[1779985971184,59.34,73071.06,0.0,-0.99375,0.0,1.09629]
[1779985971220,59.34,73071.06,0.0,-0.99375,0.0,1.09629]
[1779985976375,59.34,73072.23,0.0,-0.99374,0.0,1.09717]
[1779985981410,59.34,73073.82,0.0,-0.99374,0.0,1.09838]
[1779985983210,59.34,73074.45,0.0,-0.99373,0.0,1.09885]
[1779985983217,59.34,73074.45,0.0,-0.99373,0.0,1.09885]
[1779985983424,59.34,73072.12,0.0,-0.99375,0.0,1.09709]
[1779985984006,59.34,73072.12,0.0,-0.99375,0.0,1.09709]
[1779985984216,59.34,73072.12,0.0,-0.99375,0.0,1.09709]
[1779985984431,59.34,73070.32,0.0,-0.99375,0.0,1.09573]
[1779985989313,59.34,73070.98,0.0,-0.99375,0.0,1.09622]
[1779985989467,59.34,73070.98,0.0,-0.99375,0.0,1.09622]
[1779985989671,59.34,73070.98,0.0,-0.99375,0.0,1.09622]
[1779985989713,59.34,73071.08,0.0,-0.99375,0.0,1.0963]
[1779985989729,59.34,73071.08,0.0,-0.99375,0.0,1.0963]
[1779985995714,59.34,73070.99,0.0,-0.99375,0.0,1.09623]
[1779985995968,59.34,73071.01,0.0,-0.99375,0.0,1.09625]
[1779986001552,59.34,73070.82,0.0,-0.99375,0.0,1.0961]
[1779986004694,59.34,73071.31,0.0,-0.99375,0.0,1.09647]
[1779986004717,59.34,73071.31,0.0,-0.99375,0.0,1.09647]
[1779986004727,59.34,73071.71,0.0,-0.99375,0.0,1.09678]
[1779986005504,59.34,73071.71,0.0,-0.99375,0.0,1.09678]
[1779986005720,59.34,73071.71,0.0,-0.99375,0.0,1.09678]
[1779986006190,59.34,73071.12,0.0,-0.99375,0.0,1.09633]
[1779986011622,59.34,73072.57,0.0,-0.99375,0.0,1.09637]
[1779986012420,59.34,73072.57,0.0,-0.99375,0.0,1.09637]
[1779986012467,59.34,73072.57,0.0,-0.99375,0.0,1.09637]
[1779986012629,59.34,73072.52,0.0,-0.99375,0.0,1.09633]
[1779986013294,59.34,73072.52,0.0,-0.99375,0.0,1.09633]
[1779986013474,59.34,73072.52,0.0,-0.99375,0.0,1.09633]
[1779986017664,59.34,73076.02,0.0,-0.99373,0.0,1.09898]
[1779986018050,59.34,73076.02,0.0,-0.99373,0.0,1.09898]
[1779986018218,59.34,73076.02,0.0,-0.99373,0.0,1.09898]
[1779986018671,59.34,73076.12,0.0,-0.99373,0.0,1.09906]
[1779986019458,59.34,73076.12,0.0,-0.99373,0.0,1.09906]
[1779986019466,59.34,73076.12,0.0,-0.99373,0.0,1.09906]
[1779986024713,59.34,73084.42,0.0,-0.99369,0.0,1.10537]
[1779986025720,59.34,73091.94,0.0,-0.99366,0.0,1.11112]
[1779986026727,59.34,73092.74,0.0,-0.99365,0.0,1.11173]
[1779986028629,59.34,73092.37,0.0,-0.99365,0.0,1.11145]
[1779986028741,59.34,73092.66,0.0,-0.99365,0.0,1.11167]
[1779986028870,59.34,73092.66,0.0,-0.99365,0.0,1.11167]
[1779986029748,59.34,73104.42,0.0,-0.9936,0.0,1.1207]
[1779986030755,59.34,73109.95,0.0,-0.99357,0.0,1.12497]
[1779986031762,59.34,73107.16,0.0,-0.99358,0.0,1.12282]
[1779986032769,59.34,73101.05,0.0,-0.99361,0.0,1.11811]
[1779986033776,59.34,73096.0,0.0,-0.99364,0.0,1.11423]
[1779986034783,59.34,73090.19,0.0,-0.99366,0.0,1.10978]
[1779986036797,59.34,73082.29,0.0,-0.9937,0.0,1.10375]
[1779986037804,59.34,73076.9,0.0,-0.99373,0.0,1.09965]
[1779986039943,59.34,73076.77,0.0,-0.99373,0.0,1.09955]
[1779986039967,59.34,73076.77,0.0,-0.99373,0.0,1.09955]
[1779986040696,59.34,73074.93,0.0,-0.99374,0.0,1.09816]
[1779986042838,59.34,73080.97,0.0,-0.99371,0.0,1.10274]
[1779986044396,59.34,73080.97,0.0,-0.99371,0.0,1.10274]
[1779986044467,59.34,73080.97,0.0,-0.99371,0.0,1.10274]
[1779986046670,59.34,73081.31,0.0,-0.99371,0.0,1.103]
[1779986046867,59.34,73077.66,0.0,-0.99372,0.0,1.10023]
[1779986050467,59.34,73077.34,0.0,-0.99373,0.0,1.09998]
[1779986050568,59.34,73077.65,0.0,-0.99372,0.0,1.10022]
[1779986053919,59.34,73080.83,0.0,-0.99371,0.0,1.10264]
[1779986055418,59.34,73080.83,0.0,-0.99371,0.0,1.10264]
[1779986055469,59.34,73080.83,0.0,-0.99371,0.0,1.10264]
[1779986055519,59.34,73082.36,0.0,-0.9937,0.0,1.1038]
[1779986056938,59.34,73086.1,0.0,-0.99368,0.0,1.10665]
[1779986057947,59.34,73088.51,0.0,-0.99367,0.0,1.10849]
[1779986059829,59.34,73088.72,0.0,-0.99367,0.0,1.10865]
[1779986059969,59.34,73088.72,0.0,-0.99367,0.0,1.10865]
[1779986064997,59.34,73088.94,0.0,-0.99367,0.0,1.10882]
[1779986069025,59.34,73086.95,0.0,-0.99368,0.0,1.1073]
[1779986071039,59.34,73088.79,0.0,-0.99368,0.0,1.10764]
[1779986073808,59.34,73090.62,0.0,-0.99367,0.0,1.10904]
[1779986074467,59.34,73090.62,0.0,-0.99367,0.0,1.10904]
[1779986074710,59.34,73091.68,0.0,-0.99366,0.0,1.10985]
[1779986075904,59.34,73091.98,0.0,-0.99366,0.0,1.11008]
[1779986075967,59.34,73091.98,0.0,-0.99366,0.0,1.11008]
[1779986077082,59.34,73086.34,0.0,-0.99369,0.0,1.10577]
[1779986078467,59.34,73086.34,0.0,-0.99369,0.0,1.10577]
[1779986078485,59.34,73084.02,0.0,-0.9937,0.0,1.104]
[1779986078983,59.34,73084.02,0.0,-0.9937,0.0,1.104]
[1779986079217,59.34,73084.02,0.0,-0.9937,0.0,1.104]
[1779986079318,59.34,73090.3,0.0,-0.99367,0.0,1.10879]
[1779986085302,59.34,73088.38,0.0,-0.99368,0.0,1.10732]
[1779986085469,59.34,73088.38,0.0,-0.99368,0.0,1.10732]
[1779986088774,59.34,73089.95,0.0,-0.99367,0.0,1.10852]
[1779986088967,59.34,73091.31,0.0,-0.99366,0.0,1.10956]
[1779986091249,59.34,73091.35,0.0,-0.99366,0.0,1.10959]
[1779986091467,59.34,73091.35,0.0,-0.99366,0.0,1.10959]
[1779986091569,59.34,73091.62,0.0,-0.99366,0.0,1.1098]
[1779986095211,59.34,73088.11,0.0,-0.99368,0.0,1.10712]
[1779986096406,59.34,73088.11,0.0,-0.99368,0.0,1.10712]
[1779986096467,59.34,73088.11,0.0,-0.99368,0.0,1.10712]
[1779986097225,59.34,73091.62,0.0,-0.99366,0.0,1.1098]
[1779986099781,59.34,73094.21,0.0,-0.99365,0.0,1.11178]
[1779986099967,59.34,73095.08,0.0,-0.99365,0.0,1.11245]
[1779986100246,59.34,73099.51,0.0,-0.99363,0.0,1.11585]
[1779986102265,59.34,73095.81,0.0,-0.99364,0.0,1.11301]
[1779986102901,59.34,73095.81,0.0,-0.99364,0.0,1.11301]
[1779986102968,59.34,73095.81,0.0,-0.99364,0.0,1.11301]
[1779986106293,59.34,73099.27,0.0,-0.99363,0.0,1.11566]
[1779986109314,59.34,73095.43,0.0,-0.99364,0.0,1.11272]
[1779986110985,59.34,73096.96,0.0,-0.99364,0.0,1.11389]
[1779986111219,59.34,73096.96,0.0,-0.99364,0.0,1.11389]
[1779986112338,59.34,73101.03,0.0,-0.99362,0.0,1.11702]
[1779986114351,59.34,73106.62,0.0,-0.99359,0.0,1.12132]
[1779986115600,59.34,73106.62,0.0,-0.99359,0.0,1.12132]
[1779986115719,59.34,73106.62,0.0,-0.99359,0.0,1.12132]
[1779986115770,59.34,73111.28,0.0,-0.99357,0.0,1.12492]
[1779986121571,59.34,73110.11,0.0,-0.99357,0.0,1.12402]
[1779986121717,59.34,73110.11,0.0,-0.99357,0.0,1.12402]
[1779986123563,59.34,73111.37,0.0,-0.99357,0.0,1.12499]
[1779986123717,59.34,73111.37,0.0,-0.99357,0.0,1.12499]
[1779986123818,59.34,73111.23,0.0,-0.99357,0.0,1.12488]
[1779986125434,59.34,73114.54,0.0,-0.99355,0.0,1.12745]
[1779986126441,59.34,73117.8,0.0,-0.99354,0.0,1.12998]
[1779986127843,59.34,73117.8,0.0,-0.99354,0.0,1.12998]
[1779986127967,59.34,73118.39,0.0,-0.99353,0.0,1.13043]
[1779986132483,59.34,73112.27,0.0,-0.99357,0.0,1.12461]
[1779986133490,59.34,73098.79,0.0,-0.99363,0.0,1.11422]
[1779986134498,59.34,73101.95,0.0,-0.99362,0.0,1.11665]
[1779986135067,59.34,73101.95,0.0,-0.99362,0.0,1.11665]
[1779986135219,59.34,73101.95,0.0,-0.99362,0.0,1.11665]
[1779986138526,59.34,73097.5,0.0,-0.99364,0.0,1.11323]
[1779986140034,59.34,73096.12,0.0,-0.99365,0.0,1.11217]
[1779986140218,59.34,73096.12,0.0,-0.99365,0.0,1.11217]
[1779986140540,59.34,73096.71,0.0,-0.99364,0.0,1.11263]
[1779986144568,59.34,73100.82,0.0,-0.99362,0.0,1.11578]
[1779986145443,59.34,73100.82,0.0,-0.99362,0.0,1.11578]
[1779986145467,59.34,73100.82,0.0,-0.99362,0.0,1.11578]
[1779986149602,59.34,73097.11,0.0,-0.99364,0.0,1.11293]
[1779986150176,59.34,73097.11,0.0,-0.99364,0.0,1.11293]
[1779986150218,59.34,73097.11,0.0,-0.99364,0.0,1.11293]
[1779986150706,59.34,73097.11,0.0,-0.99364,0.0,1.11293]
[1779986150717,59.34,73097.11,0.0,-0.99364,0.0,1.11293]
[1779986150807,59.34,73097.07,0.0,-0.99364,0.0,1.11284]
[1779986153631,59.34,73087.34,0.0,-0.99369,0.0,1.10534]
[1779986154638,59.34,73081.15,0.0,-0.99372,0.0,1.10063]
[1779986155756,59.34,73081.15,0.0,-0.99372,0.0,1.10063]
[1779986155811,59.34,73080.1,0.0,-0.99373,0.0,1.09983]
[1779986155969,59.34,73080.1,0.0,-0.99373,0.0,1.09983]
[1779986160688,59.33,73068.28,0.0,-0.99378,0.0,1.09077]
[1779986161694,59.33,73061.23,0.0,-0.99382,0.0,1.08547]
[1779986162701,59.33,73060.99,0.0,-0.99382,0.0,1.08529]
[1779986163708,59.33,73062.05,0.0,-0.99381,0.0,1.08608]
[1779986165722,59.33,73069.96,0.0,-0.99377,0.0,1.09204]
[1779986167736,59.33,73075.61,0.0,-0.99375,0.0,1.09631]
[1779986171764,59.33,73069.35,0.0,-0.99378,0.0,1.09158]
[1779986176801,59.33,73067.24,0.0,-0.99379,0.0,1.08999]
[1779986179757,59.33,73067.59,0.0,-0.99379,0.0,1.09025]
[1779986179823,59.33,73067.69,0.0,-0.99379,0.0,1.09033]
[1779986179968,59.33,73067.69,0.0,-0.99379,0.0,1.09033]
[1779986181837,59.33,73063.14,0.0,-0.99381,0.0,1.0869]
[1779986182667,59.33,73063.14,0.0,-0.99381,0.0,1.0869]
[1779986182718,59.33,73063.14,0.0,-0.99381,0.0,1.0869]
[1779986184858,59.33,73058.96,0.0,-0.99383,0.0,1.08376]
[1779986189894,59.33,73064.52,0.0,-0.9938,0.0,1.08794]
[1779986192470,59.33,73063.04,0.0,-0.99381,0.0,1.08577]
[1779986193755,59.33,73062.29,0.0,-0.99382,0.0,1.08521]
[1779986193922,59.33,73061.67,0.0,-0.99382,0.0,1.08474]
[1779986193968,59.33,73061.67,0.0,-0.99382,0.0,1.08474]
[1779986194469,59.33,73061.67,0.0,-0.99382,0.0,1.08474]
[1779986196953,59.33,73070.28,0.0,-0.99378,0.0,1.09122]
[1779986198692,59.33,73070.28,0.0,-0.99378,0.0,1.09122]
[1779986198717,59.33,73070.28,0.0,-0.99378,0.0,1.09122]
[1779986198732,59.33,73068.84,0.0,-0.99379,0.0,1.09014]
[1779986201979,59.33,73072.56,0.0,-0.99377,0.0,1.09294]
[1779986206007,59.33,73068.22,0.0,-0.99379,0.0,1.08967]
[1779986207612,59.33,73068.22,0.0,-0.99379,0.0,1.08967]
[1779986207717,59.33,73068.22,0.0,-0.99379,0.0,1.08967]
[1779986209028,59.33,73071.24,0.0,-0.99377,0.0,1.09195]
[1779986211979,59.33,73072.86,0.0,-0.99377,0.0,1.09317]
[1779986216918,59.33,73072.95,0.0,-0.99377,0.0,1.09324]
[1779986216967,59.33,73075.05,0.0,-0.99376,0.0,1.09483]
[1779986216974,59.33,73075.05,0.0,-0.99376,0.0,1.09483]
[1779986217237,59.33,73075.05,0.0,-0.99376,0.0,1.09483]
[1779986217339,59.33,73074.61,0.0,-0.99376,0.0,1.09449]
[1779986221112,59.33,73079.35,0.0,-0.99374,0.0,1.09808]
[1779986222119,59.33,73083.06,0.0,-0.99372,0.0,1.1009]
[1779986224135,59.33,73072.64,0.0,-0.99377,0.0,1.09301]
[1779986225142,59.33,73073.85,0.0,-0.99376,0.0,1.09392]
[1779986226370,59.33,73073.85,0.0,-0.99376,0.0,1.09392]
[1779986226469,59.33,73073.85,0.0,-0.99376,0.0,1.09392]
[1779986230124,59.33,73075.83,0.0,-0.99375,0.0,1.09542]
[1779986230134,59.33,73075.83,0.0,-0.99375,0.0,1.09542]
[1779986230217,59.33,73075.83,0.0,-0.99375,0.0,1.09542]
[1779986230766,59.33,73073.3,0.0,-0.99376,0.0,1.0935]
[1779986231184,59.33,73069.78,0.0,-0.99378,0.0,1.09085]
[1779986232922,59.33,73069.78,0.0,-0.99378,0.0,1.09085]
[1779986232972,59.33,73069.78,0.0,-0.99378,0.0,1.09085]
[1779986232997,59.33,73067.72,0.0,-0.99379,0.0,1.08929]
[1779986233217,59.33,73067.72,0.0,-0.99379,0.0,1.08929]
[1779986233285,59.33,73072.21,0.0,-0.99377,0.0,1.09268]
[1779986234205,59.33,73077.68,0.0,-0.99374,0.0,1.09682]
[1779986237121,59.33,73078.14,0.0,-0.99374,0.0,1.09717]
[1779986237218,59.33,73078.14,0.0,-0.99374,0.0,1.09717]
[1779986239241,59.33,73072.98,0.0,-0.99377,0.0,1.09326]
[1779986241787,59.33,73073.25,0.0,-0.99376,0.0,1.09347]
[1779986241968,59.33,73073.25,0.0,-0.99376,0.0,1.09347]
[1779986241888,59.33,73068.82,0.0,-0.99379,0.0,1.09012]
[1779986242114,59.33,73068.82,0.0,-0.99379,0.0,1.09012]
[1779986242219,59.33,73068.82,0.0,-0.99379,0.0,1.09012]
[1779986242261,59.33,73066.96,0.0,-0.99379,0.0,1.08872]
[1779986247298,59.33,73066.83,0.0,-0.9938,0.0,1.08862]
[1779986248856,59.33,73066.83,0.0,-0.9938,0.0,1.08862]
[1779986250319,59.33,73063.56,0.0,-0.99381,0.0,1.08616]
[1779986251543,59.33,73063.56,0.0,-0.99381,0.0,1.08616]
[1779986251719,59.33,73063.56,0.0,-0.99381,0.0,1.08616]
[1779986256366,59.33,73068.33,0.0,-0.99379,0.0,1.0887]
[1779986257368,59.33,73071.33,0.0,-0.99378,0.0,1.09096]
[1779986259572,59.33,73071.55,0.0,-0.99378,0.0,1.09112]
[1779986259717,59.33,73071.55,0.0,-0.99378,0.0,1.09112]
[1779986259755,59.33,73071.55,0.0,-0.99378,0.0,1.09112]
[1779986259967,59.33,73071.55,0.0,-0.99378,0.0,1.09112]
[1779986259789,59.33,73071.11,0.0,-0.99378,0.0,1.09079]
[1779986264429,59.33,73065.93,0.0,-0.99381,0.0,1.08689]
[1779986265311,59.33,73065.93,0.0,-0.99381,0.0,1.08689]
[1779986265468,59.33,73065.93,0.0,-0.99381,0.0,1.08689]
[1779986271476,59.33,73060.4,0.0,-0.99383,0.0,1.08274]
[1779986272721,59.33,73060.4,0.0,-0.99383,0.0,1.08274]
[1779986272967,59.33,73060.4,0.0,-0.99383,0.0,1.08274]
[1779986273046,59.33,73060.43,0.0,-0.99383,0.0,1.08276]
[1779986273217,59.33,73060.43,0.0,-0.99383,0.0,1.08276]
[1779986273490,59.33,73060.41,0.0,-0.99383,0.0,1.08275]
[1779986274921,59.33,73060.41,0.0,-0.99383,0.0,1.08275]
[1779986279859,59.33,73061.95,0.0,-0.99382,0.0,1.0839]
[1779986279968,59.33,73061.95,0.0,-0.99382,0.0,1.0839]
[1779986280546,59.33,73065.5,0.0,-0.99381,0.0,1.08657]
[1779986281549,59.33,73070.69,0.0,-0.99378,0.0,1.09048]
[1779986282205,59.33,73070.69,0.0,-0.99378,0.0,1.09048]
[1779986284571,59.33,73064.46,0.0,-0.99381,0.0,1.08579]
[1779986286031,59.33,73064.46,0.0,-0.99381,0.0,1.08579]
[1779986286032,59.33,73061.13,0.0,-0.99383,0.0,1.08329]
[1779986291620,59.33,73060.91,0.0,-0.99383,0.0,1.08312]
[1779986296655,59.33,73061.53,0.0,-0.99383,0.0,1.08359]
[1779986297662,59.33,73069.35,0.0,-0.99379,0.0,1.08946]
[1779986298668,59.33,73070.9,0.0,-0.99378,0.0,1.09063]
[1779986300565,59.33,73071.66,0.0,-0.99378,0.0,1.09121]
[1779986300718,59.33,73071.66,0.0,-0.99378,0.0,1.09121]
[1779986300800,59.33,73071.66,0.0,-0.99378,0.0,1.09121]
[1779986300968,59.33,73071.66,0.0,-0.99378,0.0,1.09121]
[1779986301038,59.33,73072.14,0.0,-0.99378,0.0,1.09157]
[1779986301690,59.33,73075.21,0.0,-0.99376,0.0,1.09389]
[1779986302697,59.33,73078.34,0.0,-0.99375,0.0,1.09626]
[1779986304051,59.33,73078.34,0.0,-0.99375,0.0,1.09626]
[1779986304219,59.33,73079.58,0.0,-0.99374,0.0,1.0972]
[1779986305986,59.33,73084.82,0.0,-0.99372,0.0,1.10117]
[1779986311759,59.33,73084.07,0.0,-0.99372,0.0,1.09954]
[1779986312766,59.33,73079.51,0.0,-0.99375,0.0,1.09608]
[1779986313930,59.33,73079.51,0.0,-0.99375,0.0,1.09608]
[1779986313967,59.33,73079.51,0.0,-0.99375,0.0,1.09608]
[1779986314240,59.33,73080.26,0.0,-0.99374,0.0,1.09665]
[1779986314470,59.33,73080.26,0.0,-0.99374,0.0,1.09665]
[1779986314781,59.33,73080.5,0.0,-0.99374,0.0,1.09683]
[1779986315788,59.33,73076.15,0.0,-0.99376,0.0,1.09354]
[1779986319773,59.33,73076.49,0.0,-0.99376,0.0,1.0938]
[1779986319916,59.33,73076.49,0.0,-0.99376,0.0,1.0938]
[1779986319969,59.33,73076.49,0.0,-0.99376,0.0,1.0938]
[1779986320015,59.33,73077.3,0.0,-0.99376,0.0,1.09441]
[1779986322840,59.33,73080.59,0.0,-0.99374,0.0,1.0969]
[1779986324854,59.33,73083.72,0.0,-0.99373,0.0,1.09927]
[1779986325596,59.33,73083.72,0.0,-0.99373,0.0,1.09927]
[1779986325723,59.33,73083.72,0.0,-0.99373,0.0,1.09927]
[1779986325784,59.33,73083.72,0.0,-0.99373,0.0,1.09927]
[1779986325968,59.33,73083.72,0.0,-0.99373,0.0,1.09927]
[1779986326069,59.33,73086.59,0.0,-0.99371,0.0,1.10145]
[1779986329641,59.33,73086.34,0.0,-0.99371,0.0,1.10126]
[1779986333593,59.33,73086.29,0.0,-0.99371,0.0,1.10123]
[1779986333721,59.33,73086.29,0.0,-0.99371,0.0,1.10123]
[1779986337940,59.33,73086.85,0.0,-0.99371,0.0,1.10165]
[1779986337966,59.33,73086.85,0.0,-0.99371,0.0,1.10165]
[1779986338033,59.33,73086.75,0.0,-0.99371,0.0,1.10158]
[1779986338706,59.33,73086.75,0.0,-0.99371,0.0,1.10158]
[1779986338719,59.33,73086.75,0.0,-0.99371,0.0,1.10158]
[1779986339959,59.33,73080.42,0.0,-0.99374,0.0,1.09677]
[1779986340966,59.33,73077.52,0.0,-0.99376,0.0,1.09457]
[1779986342154,59.33,73077.77,0.0,-0.99376,0.0,1.09476]
[1779986342217,59.33,73077.77,0.0,-0.99376,0.0,1.09476]
[1779986342980,59.33,73077.75,0.0,-0.99376,0.0,1.09475]
[1779986344994,59.33,73084.46,0.0,-0.99372,0.0,1.09984]
[1779986345225,59.33,73084.46,0.0,-0.99372,0.0,1.09984]
[1779986345470,59.33,73084.46,0.0,-0.99372,0.0,1.09984]
[1779986345671,59.33,73084.46,0.0,-0.99372,0.0,1.09984]
[1779986345719,59.33,73084.46,0.0,-0.99372,0.0,1.09984]
[1779986346001,59.33,73084.74,0.0,-0.99372,0.0,1.10005]
[1779986352045,59.33,73085.2,0.0,-0.99372,0.0,1.1004]
[1779986358087,59.33,73085.42,0.0,-0.99372,0.0,1.10056]
[1779986358741,59.33,73085.42,0.0,-0.99372,0.0,1.10056]
[1779986358968,59.33,73085.42,0.0,-0.99372,0.0,1.10056]
[1779986359279,59.33,73086.46,0.0,-0.99371,0.0,1.10136]
[1779986359468,59.33,73086.46,0.0,-0.99371,0.0,1.10136]
[1779986360105,59.33,73086.45,0.0,-0.99371,0.0,1.10135]
[1779986361308,59.33,73086.45,0.0,-0.99371,0.0,1.10135]
[1779986362117,59.33,73079.87,0.0,-0.99375,0.0,1.09635]
[1779986363125,59.33,73077.66,0.0,-0.99376,0.0,1.09468]
[1779986363901,59.33,73077.66,0.0,-0.99376,0.0,1.09468]
[1779986363968,59.33,73077.66,0.0,-0.99376,0.0,1.09468]
[1779986364394,59.33,73077.77,0.0,-0.99376,0.0,1.09476]
[1779986364468,59.33,73077.77,0.0,-0.99376,0.0,1.09476]
[1779986366147,59.33,73077.68,0.0,-0.99376,0.0,1.0947]
[1779986369051,59.33,73077.8,0.0,-0.99375,0.0,1.09479]
[1779986369217,59.33,73077.83,0.0,-0.99375,0.0,1.09481]
[1779986373788,59.33,73077.02,0.0,-0.99376,0.0,1.09314]
[1779986373968,59.33,73077.02,0.0,-0.99376,0.0,1.09314]
[1779986374049,59.33,73075.78,0.0,-0.99377,0.0,1.0922]
[1779986374735,59.33,73075.78,0.0,-0.99377,0.0,1.0922]
[1779986374980,59.33,73075.78,0.0,-0.99377,0.0,1.0922]
[1779986380245,59.33,73077.76,0.0,-0.99376,0.0,1.0937]
[1779986381252,59.33,73083.63,0.0,-0.99373,0.0,1.09814]
[1779986382259,59.33,73088.52,0.0,-0.99371,0.0,1.10186]
[1779986383266,59.33,73091.82,0.0,-0.99369,0.0,1.10437]
[1779986384274,59.33,73107.2,0.0,-0.99362,0.0,1.11614]
[1779986385284,59.33,73120.11,0.0,-0.99356,0.0,1.12611]
[1779986386291,59.33,73133.18,0.0,-0.99349,0.0,1.13627]
[1779986387298,59.33,73143.38,0.0,-0.99344,0.0,1.14425]
[1779986388305,59.33,73135.86,0.0,-0.99348,0.0,1.13836]
[1779986389312,59.33,73124.11,0.0,-0.99354,0.0,1.12921]
[1779986390319,59.33,73121.2,0.0,-0.99355,0.0,1.12695]
[1779986391327,59.33,73116.52,0.0,-0.99357,0.0,1.12333]
[1779986392334,59.33,73107.59,0.0,-0.99362,0.0,1.11644]
[1779986393341,59.33,73106.56,0.0,-0.99362,0.0,1.11565]
[1779986396149,59.33,73107.21,0.0,-0.99362,0.0,1.11615]
[1779986396156,59.33,73111.45,0.0,-0.9936,0.0,1.11941]
[1779986396218,59.33,73111.45,0.0,-0.9936,0.0,1.11941]
[1779986400390,59.33,73107.15,0.0,-0.99362,0.0,1.1161]
[1779986403413,59.33,73104.37,0.0,-0.99363,0.0,1.11397]
[1779986405427,59.33,73100.03,0.0,-0.99365,0.0,1.11064]
[1779986407444,59.33,73089.82,0.0,-0.9937,0.0,1.10285]
[1779986408455,59.33,73096.38,0.0,-0.99367,0.0,1.10785]
[1779986409462,59.33,73101.01,0.0,-0.99365,0.0,1.11139]
[1779986411476,59.33,73104.16,0.0,-0.99363,0.0,1.11381]
[1779986412301,59.33,73104.16,0.0,-0.99363,0.0,1.11381]
[1779986412470,59.33,73104.16,0.0,-0.99363,0.0,1.11381]
[1779986413302,59.33,73104.0,0.0,-0.99363,0.0,1.11368]
[1779986413471,59.33,73104.0,0.0,-0.99363,0.0,1.11368]
[1779986413492,59.33,73104.11,0.0,-0.99363,0.0,1.11377]
[1779986415506,59.33,73110.83,0.0,-0.9936,0.0,1.11894]
[1779986416513,59.33,73113.54,0.0,-0.99359,0.0,1.12103]
[1779986419277,59.33,73114.96,0.0,-0.99358,0.0,1.12212]
[1779986419469,59.33,73114.96,0.0,-0.99358,0.0,1.12212]
[1779986424571,59.33,73117.35,0.0,-0.99357,0.0,1.12397]
[1779986426563,59.33,73117.88,0.0,-0.99357,0.0,1.12438]
[1779986426719,59.33,73117.88,0.0,-0.99357,0.0,1.12438]
[1779986427030,59.33,73117.88,0.0,-0.99357,0.0,1.12438]
[1779986427131,59.33,73118.01,0.0,-0.99357,0.0,1.12448]
[1779986427235,59.33,73118.01,0.0,-0.99357,0.0,1.12448]
[1779986429611,59.33,73136.96,0.0,-0.99347,0.0,1.13922]
[1779986430617,59.33,73147.62,0.0,-0.99342,0.0,1.14758]
[1779986431625,59.33,73148.46,0.0,-0.99342,0.0,1.14714]
[1779986436669,59.33,73149.15,0.0,-0.99342,1e-05,1.14769]
[1779986439690,59.33,73154.17,0.0,-0.99339,1e-05,1.15164]
[1779986441704,59.33,73148.15,0.0,-0.99342,0.0,1.1469]
[1779986444736,59.33,73141.53,0.0,-0.99346,0.0,1.1417]
[1779986445737,59.33,73145.56,0.0,-0.99344,0.0,1.14486]
[1779986449511,59.33,73144.37,0.0,-0.99344,0.0,1.14393]
[1779986449718,59.33,73144.37,0.0,-0.99344,0.0,1.14393]
[1779986451882,59.33,73146.29,0.0,-0.99343,0.0,1.14544]
[1779986451967,59.33,73146.29,0.0,-0.99343,0.0,1.14544]
[1779986452069,59.33,73148.02,0.0,-0.99342,0.0,1.1468]
[1779986454982,59.33,73148.93,0.0,-0.99342,1e-05,1.14751]
[1779986455216,59.33,73148.93,0.0,-0.99342,1e-05,1.14751]
[1779986457823,59.33,73144.74,0.0,-0.99344,0.0,1.14422]
[1779986459904,59.33,73145.73,0.0,-0.99344,0.0,1.145]
[1779986459967,59.33,73145.73,0.0,-0.99344,0.0,1.145]
[1779986460065,59.33,73152.11,0.0,-0.9934,1e-05,1.15002]
[1779986460358,59.33,73152.11,0.0,-0.9934,1e-05,1.15002]
[1779986460467,59.33,73152.11,0.0,-0.9934,1e-05,1.15002]
[1779986460844,59.33,73152.65,0.0,-0.9934,1e-05,1.15044]
[1779986463865,59.33,73155.46,0.0,-0.99339,1e-05,1.15266]
[1779986466549,59.33,73156.15,0.0,-0.99338,1e-05,1.1532]
[1779986466717,59.33,73156.15,0.0,-0.99338,1e-05,1.1532]
[1779986470914,59.33,73148.93,0.0,-0.99342,1e-05,1.14751]
[1779986471921,59.33,73138.5,0.0,-0.99347,0.0,1.13933]
[1779986472928,59.33,73141.42,0.0,-0.99346,0.0,1.14162]
[1779986473935,59.33,73149.17,0.0,-0.99342,1e-05,1.1477]
[1779986475060,59.33,73149.17,0.0,-0.99342,1e-05,1.1477]
[1779986475218,59.33,73149.17,0.0,-0.99342,1e-05,1.1477]
[1779986475949,59.33,73151.62,0.0,-0.99341,1e-05,1.14963]
[1779986477963,59.33,73156.98,0.0,-0.99338,1e-05,1.15386]
[1779986478367,59.33,73156.98,0.0,-0.99338,1e-05,1.15386]
[1779986478473,59.33,73156.98,0.0,-0.99338,1e-05,1.15386]
[1779986478970,59.33,73156.88,0.0,-0.99338,1e-05,1.15378]
[1779986481446,59.33,73156.37,0.0,-0.99338,1e-05,1.15338]
[1779986481466,59.33,73156.37,0.0,-0.99338,1e-05,1.15338]
[1779986481991,59.33,73153.41,0.0,-0.9934,1e-05,1.15104]
[1779986483005,59.33,73148.13,0.0,-0.99342,0.0,1.14688]
[1779986485237,59.33,73146.08,0.0,-0.99343,0.0,1.14527]
[1779986485242,59.33,73146.08,0.0,-0.99343,0.0,1.14527]
[1779986485250,59.33,73146.06,0.0,-0.99343,0.0,1.14526]
[1779986485469,59.33,73146.06,0.0,-0.99343,0.0,1.14526]
[1779986486028,59.33,73150.37,0.0,-0.99341,1e-05,1.14865]
[1779986487035,59.33,73154.58,0.0,-0.99339,1e-05,1.15196]
[1779986489049,59.33,73157.89,0.0,-0.99337,1e-05,1.15458]
[1779986490020,59.33,73157.89,0.0,-0.99337,1e-05,1.15458]
[1779986490217,59.33,73157.89,0.0,-0.99337,1e-05,1.15458]
[1779986491098,59.33,73159.07,0.0,-0.99337,1e-05,1.15551]
[1779986491218,59.33,73159.07,0.0,-0.99337,1e-05,1.15551]
[1779986491141,59.33,73158.2,0.0,-0.99338,1e-05,1.15372]
[1779986493078,59.33,73153.6,0.0,-0.9934,1e-05,1.15009]
[1779986494085,59.33,73151.04,0.0,-0.99341,1e-05,1.14807]
[1779986494844,59.33,73151.04,0.0,-0.99341,1e-05,1.14807]
[1779986494967,59.33,73151.04,0.0,-0.99341,1e-05,1.14807]
[1779986500127,59.33,73150.9,0.0,-0.99342,1e-05,1.14796]
[1779986503148,59.33,73153.34,0.0,-0.9934,1e-05,1.14989]
[1779986505162,59.33,73156.86,0.0,-0.99339,1e-05,1.15266]
[1779986505515,59.33,73156.86,0.0,-0.99339,1e-05,1.15266]
[1779986505718,59.33,73156.86,0.0,-0.99339,1e-05,1.15266]
[1779986506331,59.33,73157.42,0.0,-0.99338,1e-05,1.15311]
[1779986506471,59.33,73157.42,0.0,-0.99338,1e-05,1.15311]
[1779986507176,59.33,73156.13,0.0,-0.99339,1e-05,1.15209]
[1779986508183,59.33,73147.6,0.0,-0.99343,0.0,1.14537]
[1779986509027,59.33,73147.6,0.0,-0.99343,0.0,1.14537]
[1779986509217,59.33,73147.6,0.0,-0.99343,0.0,1.14537]
[1779986509190,59.33,73142.12,0.0,-0.99346,0.0,1.14107]
[1779986511204,59.33,73141.74,0.0,-0.99346,0.0,1.14077]
[1779986511488,59.33,73141.74,0.0,-0.99346,0.0,1.14077]
[1779986511717,59.33,73141.74,0.0,-0.99346,0.0,1.14077]
[1779986512211,59.33,73141.4,0.0,-0.99346,0.0,1.14051]
[1779986517246,59.33,73141.02,0.0,-0.99346,0.0,1.14021]
[1779986519933,59.33,73142.38,0.0,-0.99346,0.0,1.14127]
[1779986519967,59.33,73142.38,0.0,-0.99346,0.0,1.14127]
[1779986520267,59.33,73148.08,0.0,-0.99343,0.0,1.14575]
[1779986521274,59.33,73154.88,0.0,-0.9934,1e-05,1.1511]
[1779986522281,59.33,73156.84,0.0,-0.99339,1e-05,1.15265]
[1779986523240,59.33,73156.84,0.0,-0.99339,1e-05,1.15265]
[1779986523288,59.33,73156.67,0.0,-0.99339,1e-05,1.15251]
[1779986523467,59.33,73156.67,0.0,-0.99339,1e-05,1.15251]
[1779986532143,59.33,73161.07,0.0,-0.99336,1e-05,1.15599]
[1779986532219,59.33,73161.07,0.0,-0.99336,1e-05,1.15599]
[1779986534860,59.33,73162.5,0.0,-0.99336,1e-05,1.15712]
[1779986534938,59.33,73168.2,0.0,-0.99333,1e-05,1.16165]
[1779986535384,59.33,73165.53,0.0,-0.99334,1e-05,1.15953]
[1779986536397,59.33,73160.47,0.0,-0.99337,1e-05,1.15552]
[1779986537735,59.33,73160.47,0.0,-0.99337,1e-05,1.15552]
[1779986537829,59.33,73156.85,0.0,-0.99339,1e-05,1.15266]
[1779986540432,59.33,73162.01,0.0,-0.99336,1e-05,1.15674]
[1779986545460,59.33,73163.86,0.0,-0.99335,1e-05,1.1582]
[1779986546467,59.33,73170.47,0.0,-0.99332,1e-05,1.16345]
[1779986547759,59.33,73170.47,0.0,-0.99332,1e-05,1.16345]
[1779986547967,59.33,73170.47,0.0,-0.99332,1e-05,1.16345]
[1779986549488,59.33,73173.78,0.0,-0.9933,1e-05,1.16609]
[1779986550676,59.33,73173.78,0.0,-0.9933,1e-05,1.16609]
[1779986550719,59.33,73173.78,0.0,-0.9933,1e-05,1.16609]
[1779986550726,59.33,73174.72,0.0,-0.9933,1e-05,1.16684]
[1779986553519,59.33,73169.99,0.0,-0.99333,1e-05,1.16196]
[1779986555156,59.33,73169.99,0.0,-0.99333,1e-05,1.16196]
[1779986555217,59.33,73169.99,0.0,-0.99333,1e-05,1.16196]
[1779986555257,59.33,73161.84,0.0,-0.99337,1e-05,1.1555]
[1779986555532,59.33,73165.13,0.0,-0.99335,1e-05,1.1581]
[1779986559561,59.33,73168.21,0.0,-0.99333,1e-05,1.16055]
[1779986562278,59.33,73168.09,0.0,-0.99334,1e-05,1.16045]
[1779986561575,59.33,73165.38,0.0,-0.99335,1e-05,1.1583]
[1779986562466,59.33,73165.38,0.0,-0.99335,1e-05,1.1583]
[1779986564343,59.33,73164.24,0.0,-0.99335,1e-05,1.1574]
[1779986564351,59.33,73164.11,0.0,-0.99336,1e-05,1.15729]
[1779986564467,59.33,73164.11,0.0,-0.99336,1e-05,1.15729]
[1779986567226,59.33,73164.86,0.0,-0.99335,1e-05,1.15789]
[1779986567467,59.33,73164.82,0.0,-0.99335,1e-05,1.15786]
[1779986567617,59.33,73169.64,0.0,-0.99333,1e-05,1.16168]
[1779986569287,59.33,73181.99,0.0,-0.99326,1e-05,1.17153]
[1779986569631,59.33,73192.97,0.0,-0.99321,1e-05,1.18035]
[1779986570638,59.33,73193.82,0.0,-0.9932,1e-05,1.18103]
[1779986575673,59.33,73192.09,0.0,-0.99321,1e-05,1.17964]
[1779986576680,59.33,73184.76,0.0,-0.99325,1e-05,1.17375]
[1779986577687,59.33,73191.61,0.0,-0.99322,1e-05,1.17925]
[1779986579297,59.33,73191.61,0.0,-0.99322,1e-05,1.17925]
[1779986578696,59.33,73193.72,0.0,-0.9932,1e-05,1.18095]
[1779986579467,59.33,73193.72,0.0,-0.9932,1e-05,1.18095]
[1779986581721,59.33,73183.06,0.0,-0.99326,1e-05,1.17239]
[1779986583289,59.33,73183.06,0.0,-0.99326,1e-05,1.17239]
[1779986583329,59.33,73184.79,0.0,-0.99325,1e-05,1.17378]
[1779986584643,59.33,73184.96,0.0,-0.99325,1e-05,1.17391]
[1779986585748,59.33,73189.57,0.0,-0.99323,1e-05,1.17761]
[1779986588151,59.33,73189.43,0.0,-0.99323,1e-05,1.1775]
[1779986588221,59.33,73189.43,0.0,-0.99323,1e-05,1.1775]
[1779986588250,59.33,73189.34,0.0,-0.99323,1e-05,1.17743]
[1779986589778,59.33,73191.81,0.0,-0.99321,1e-05,1.17942]
[1779986591792,59.33,73194.77,0.0,-0.9932,1e-05,1.1818]
[1779986592799,59.33,73206.84,0.0,-0.99314,1e-05,1.19156]
[1779986593806,59.33,73217.21,0.0,-0.99308,1e-05,1.2]
[1779986594812,59.33,73218.67,0.0,-0.99308,1e-05,1.2012]
[1779986596827,59.33,73213.27,0.0,-0.9931,1e-05,1.19679]
[1779986598727,59.33,73214.21,0.0,-0.9931,1e-05,1.19756]
[1779986601572,59.33,73212.02,0.0,-0.99311,1e-05,1.19577]
[1779986601720,59.33,73212.02,0.0,-0.99311,1e-05,1.19577]
[1779986601862,59.33,73212.19,0.0,-0.99311,1e-05,1.19591]
[1779986604885,59.33,73204.54,0.0,-0.99315,1e-05,1.1897]
[1779986605892,59.33,73199.25,0.0,-0.99318,1e-05,1.18542]
[1779986606899,59.33,73202.37,0.0,-0.99316,1e-05,1.18794]
[1779986607907,59.33,73202.37,0.0,-0.99316,1e-05,1.18794]
[1779986607966,59.33,73202.37,0.0,-0.99316,1e-05,1.18794]
[1779986608063,59.33,73210.15,0.0,-0.99312,1e-05,1.19425]
[1779986608913,59.33,73213.57,0.0,-0.9931,1e-05,1.19704]
[1779986610927,59.33,73209.86,0.0,-0.99312,1e-05,1.19402]
[1779986611934,59.33,73206.36,0.0,-0.99315,1e-05,1.19004]
[1779986613079,59.33,73206.36,0.0,-0.99315,1e-05,1.19004]
[1779986613219,59.33,73206.36,0.0,-0.99315,1e-05,1.19004]
[1779986613403,59.33,73202.81,0.0,-0.99316,1e-05,1.18717]
[1779986615961,59.33,73200.29,0.0,-0.99318,1e-05,1.18513]
[1779986620725,59.33,73200.01,0.0,-0.99318,1e-05,1.18491]
[1779986620997,59.33,73205.91,0.0,-0.99315,1e-05,1.18968]
[1779986623292,59.33,73207.74,0.0,-0.99314,1e-05,1.19116]
[1779986623319,59.33,73204.44,0.0,-0.99316,1e-05,1.18849]
[1779986623466,59.33,73204.44,0.0,-0.99316,1e-05,1.18849]
[1779986625815,59.33,73204.54,0.0,-0.99316,1e-05,1.18857]
[1779986625968,59.33,73204.54,0.0,-0.99316,1e-05,1.18857]
[1779986631069,59.33,73203.37,0.0,-0.99316,1e-05,1.18762]
[1779986631679,59.33,73203.37,0.0,-0.99316,1e-05,1.18762]
[1779986631720,59.33,73203.37,0.0,-0.99316,1e-05,1.18762]
[1779986632076,59.33,73204.05,0.0,-0.99316,1e-05,1.18817]
[1779986633715,59.33,73204.44,0.0,-0.99316,1e-05,1.18849]
[1779986633972,59.33,73204.44,0.0,-0.99316,1e-05,1.18849]
[1779986639272,59.33,73206.02,0.0,-0.99315,1e-05,1.18977]
[1779986639350,59.33,73205.59,0.0,-0.99315,1e-05,1.18942]
[1779986639468,59.33,73205.59,0.0,-0.99315,1e-05,1.18942]
[1779986641139,59.33,73200.84,0.0,-0.99317,1e-05,1.18558]
[1779986642146,59.33,73198.63,0.0,-0.99319,1e-05,1.18379]
[1779986644160,59.33,73194.15,0.0,-0.99321,1e-05,1.18018]
[1779986647179,59.33,73193.74,0.0,-0.99321,1e-05,1.17985]
[1779986647219,59.33,73193.74,0.0,-0.99321,1e-05,1.17985]
[1779986651209,59.33,73198.52,0.0,-0.99319,1e-05,1.1837]
[1779986652216,59.33,73201.68,0.0,-0.99317,1e-05,1.18625]
[1779986655809,59.33,73200.04,0.0,-0.99318,1e-05,1.18493]
[1779986655970,59.33,73200.04,0.0,-0.99318,1e-05,1.18493]
[1779986656244,59.33,73200.21,0.0,-0.99318,1e-05,1.18507]
[1779986658659,59.33,73200.78,0.0,-0.99317,1e-05,1.18553]
[1779986658721,59.33,73200.78,0.0,-0.99317,1e-05,1.18553]
[1779986664301,59.33,73200.65,0.0,-0.99318,1e-05,1.18542]
[1779986667322,59.33,73206.05,0.0,-0.99315,1e-05,1.18979]
[1779986668329,59.33,73209.0,0.0,-0.99313,1e-05,1.19219]
[1779986671228,59.33,73210.23,0.0,-0.99313,1e-05,1.19319]
[1779986671467,59.33,73210.23,0.0,-0.99313,1e-05,1.19319]
[1779986671350,59.33,73210.47,0.0,-0.99313,1e-05,1.19225]
[1779986676384,59.33,73211.22,0.0,-0.99313,1e-05,1.19286]
[1779986681420,59.33,73212.81,0.0,-0.99312,1e-05,1.19415]
[1779986682439,59.33,73212.81,0.0,-0.99312,1e-05,1.19415]
[1779986682468,59.33,73212.81,0.0,-0.99312,1e-05,1.19415]
[1779986688472,59.33,73214.4,0.0,-0.99311,1e-05,1.19545]
[1779986689485,59.33,73214.4,0.0,-0.99311,1e-05,1.19545]
[1779986689718,59.33,73214.92,0.0,-0.99311,1e-05,1.19587]
[1779986690486,59.33,73214.97,0.0,-0.99311,1e-05,1.19591]
[1779986693404,59.33,73214.71,0.0,-0.99311,1e-05,1.1957]
[1779986693467,59.33,73214.71,0.0,-0.99311,1e-05,1.1957]
[1779986695521,59.33,73218.39,0.0,-0.99309,1e-05,1.1987]
[1779986697536,59.33,73222.95,0.0,-0.99307,1e-05,1.20242]
[1779986698543,59.33,73227.44,0.0,-0.99304,1e-05,1.2061]
[1779986701564,59.33,73233.62,0.0,-0.99301,1e-05,1.21117]
[1779986702571,59.33,73244.84,0.0,-0.99295,1e-05,1.22044]
[1779986703578,59.33,73245.73,0.0,-0.99295,1e-05,1.22117]
[1779986706599,59.33,73241.37,0.0,-0.99297,1e-05,1.21757]
[1779986711765,59.33,73243.11,0.0,-0.99296,1e-05,1.219]
[1779986711968,59.33,73243.11,0.0,-0.99296,1e-05,1.219]
[1779986711983,59.33,73242.97,0.0,-0.99296,1e-05,1.21889]
[1779986713659,59.33,73241.55,0.0,-0.99297,1e-05,1.21771]
[1779986713719,59.33,73241.55,0.0,-0.99297,1e-05,1.21771]
[1779986716669,59.33,73236.92,0.0,-0.99299,1e-05,1.21389]
[1779986718685,59.33,73233.04,0.0,-0.99301,1e-05,1.2107]
[1779986719717,59.33,73233.04,0.0,-0.99301,1e-05,1.2107]
[1779986719968,59.33,73233.04,0.0,-0.99301,1e-05,1.2107]
[1779986720069,59.33,73232.47,0.0,-0.99302,1e-05,1.21023]
[1779986721816,59.33,73233.5,0.0,-0.99301,1e-05,1.21108]
[1779986721967,59.33,73233.5,0.0,-0.99301,1e-05,1.21108]
[1779986727748,59.33,73228.08,0.0,-0.99304,1e-05,1.20662]
[1779986728755,59.33,73224.38,0.0,-0.99306,1e-05,1.20359]
[1779986729763,59.33,73228.5,0.0,-0.99304,1e-05,1.20697]
[1779986732058,59.33,73228.89,0.0,-0.99303,1e-05,1.20729]
[1779986732219,59.33,73228.89,0.0,-0.99303,1e-05,1.20729]
[1779986732221,59.33,73229.49,0.0,-0.99304,1e-05,1.20664]
[1779986734400,59.33,73230.18,0.0,-0.99303,1e-05,1.20721]
[1779986734470,59.33,73230.18,0.0,-0.99303,1e-05,1.20721]
[1779986737821,59.33,73232.93,0.0,-0.99302,1e-05,1.20946]
[1779986740842,59.33,73235.19,0.0,-0.99301,1e-05,1.21132]
[1779986741849,59.33,73238.65,0.0,-0.99299,1e-05,1.21417]
[1779986743281,59.33,73238.65,0.0,-0.99299,1e-05,1.21417]
[1779986743470,59.33,73238.65,0.0,-0.99299,1e-05,1.21417]
[1779986743451,59.33,73240.92,0.0,-0.99298,1e-05,1.21605]
[1779986743871,59.33,73245.79,0.0,-0.99295,1e-05,1.22007]
[1779986747899,59.33,73248.34,0.0,-0.99294,1e-05,1.22218]
[1779986748906,59.33,73251.06,0.0,-0.99292,1e-05,1.22444]
[1779986753941,59.33,73252.85,0.0,-0.99291,1e-05,1.22593]
[1779986756141,59.33,73252.71,0.0,-0.99291,1e-05,1.22581]
[1779986756217,59.33,73252.71,0.0,-0.99291,1e-05,1.22581]
[1779986756981,59.33,73257.1,0.0,-0.99289,1e-05,1.22946]
[1779986758079,59.33,73257.1,0.0,-0.99289,1e-05,1.22946]
[1779986758127,59.33,73262.95,0.0,-0.99286,1e-05,1.23434]
[1779986760603,59.33,73262.56,0.0,-0.99286,1e-05,1.23402]
[1779986761000,59.33,73265.21,0.0,-0.99285,1e-05,1.23623]
[1779986761898,59.33,73265.21,0.0,-0.99285,1e-05,1.23623]
[1779986762026,59.33,73268.81,0.0,-0.99283,1e-05,1.23925]
[1779986764575,59.33,73269.03,0.0,-0.99283,1e-05,1.23943]
[1779986764029,59.33,73273.94,0.0,-0.9928,1e-05,1.24356]
[1779986765038,59.33,73267.63,0.0,-0.99283,1e-05,1.23826]
[1779986766047,59.33,73267.71,0.0,-0.99283,1e-05,1.23833]
[1779986767054,59.33,73269.94,0.0,-0.99282,1e-05,1.2402]
[1779986768061,59.33,73267.16,0.0,-0.99284,1e-05,1.23787]
[1779986769500,59.33,73267.16,0.0,-0.99284,1e-05,1.23787]
[1779986769550,59.33,73264.02,0.0,-0.99285,1e-05,1.23524]
[1779986771082,59.33,73268.37,0.0,-0.99283,1e-05,1.23888]
[1779986773468,59.33,73267.32,0.0,-0.99284,1e-05,1.238]
[1779986773478,59.33,73269.79,0.0,-0.99282,1e-05,1.24007]
[1779986779185,59.33,73269.15,0.0,-0.99283,1e-05,1.23954]
[1779986781159,59.33,73262.14,0.0,-0.99286,1e-05,1.23367]
[1779986782182,59.33,73262.14,0.0,-0.99286,1e-05,1.23367]
[1779986782289,59.33,73262.4,0.0,-0.99286,1e-05,1.23389]
[1779986784218,59.33,73266.71,0.0,-0.99284,1e-05,1.23749]
[1779986785225,59.33,73268.79,0.0,-0.99283,1e-05,1.23923]
[1779986786176,59.33,73268.79,0.0,-0.99283,1e-05,1.23923]
[1779986786233,59.33,73269.91,0.0,-0.99282,1e-05,1.24017]
[1779986791270,59.33,73266.74,0.0,-0.99285,1e-05,1.23635]
[1779986792278,59.33,73260.49,0.0,-0.99288,1e-05,1.23113]
[1779986793284,59.33,73255.55,0.0,-0.99291,1e-05,1.22702]
[1779986794299,59.33,73261.82,0.0,-0.99287,1e-05,1.23224]
[1779986795305,59.33,73265.04,0.0,-0.99286,1e-05,1.23493]
[1779986798271,59.33,73265.61,0.0,-0.99285,1e-05,1.23541]
[1779986798468,59.33,73265.61,0.0,-0.99285,1e-05,1.23541]
[1779986798570,59.33,73265.62,0.0,-0.99285,1e-05,1.23542]
[1779986799958,59.33,73265.41,0.0,-0.99285,1e-05,1.23524]
[1779986799967,59.33,73265.41,0.0,-0.99285,1e-05,1.23524]
[1779986801347,59.33,73270.75,0.0,-0.99282,1e-05,1.23971]
[1779986802354,59.33,73273.14,0.0,-0.99281,1e-05,1.24172]
[1779986804388,59.33,73272.6,0.0,-0.99281,1e-05,1.24127]
[1779986804470,59.33,73272.6,0.0,-0.99281,1e-05,1.24127]
[1779986804490,59.33,73271.68,0.0,-0.99282,1e-05,1.24049]
[1779986806666,59.33,73271.23,0.0,-0.99282,1e-05,1.24012]
[1779986806718,59.33,73271.23,0.0,-0.99282,1e-05,1.24012]
[1779986812424,59.33,73262.76,0.0,-0.99287,1e-05,1.23303]
[1779986813591,59.33,73256.79,0.0,-0.9929,1e-05,1.22805]
[1779986814537,59.33,73256.79,0.0,-0.9929,1e-05,1.22805]
[1779986814563,59.33,73256.49,0.0,-0.9929,1e-05,1.2278]
[1779986814721,59.33,73256.49,0.0,-0.9929,1e-05,1.2278]
[1779986815445,59.33,73259.68,0.0,-0.99288,1e-05,1.23046]
[1779986816452,59.33,73261.94,0.0,-0.99287,1e-05,1.23234]
[1779986818466,59.33,73265.76,0.0,-0.99285,1e-05,1.23553]
[1779986819473,59.33,73271.2,0.0,-0.99282,1e-05,1.24009]
[1779986820547,59.33,73271.2,0.0,-0.99282,1e-05,1.24009]
[1779986820648,59.33,73271.88,0.0,-0.99282,1e-05,1.24066]
[1779986820719,59.33,73271.88,0.0,-0.99282,1e-05,1.24066]
[1779986821509,59.33,73274.42,0.0,-0.9928,1e-05,1.2428]
[1779986822508,59.33,73279.53,0.0,-0.99278,1e-05,1.2471]
[1779986824527,59.33,73280.35,0.0,-0.99277,1e-05,1.24779]
[1779986826547,59.33,73291.36,0.0,-0.99271,1e-05,1.2571]
[1779986827554,59.33,73296.04,0.0,-0.99269,1e-05,1.26108]
[1779986828561,59.33,73297.77,0.0,-0.99268,1e-05,1.26255]
[1779986830575,59.33,73294.01,0.0,-0.9927,1e-05,1.25935]
[1779986835610,59.33,73291.53,0.0,-0.99271,1e-05,1.25724]
[1779986836618,59.33,73296.35,0.0,-0.99269,1e-05,1.26134]
[1779986837625,59.33,73299.12,0.0,-0.99267,1e-05,1.2637]
[1779986838631,59.33,73301.06,0.0,-0.99266,1e-05,1.26535]
[1779986842692,59.33,73297.61,0.0,-0.99268,1e-05,1.26241]
[1779986843672,59.33,73285.35,0.0,-0.99275,1e-05,1.25201]
[1779986844679,59.33,73282.3,0.0,-0.99276,1e-05,1.24943]
[1779986846693,59.33,73272.16,0.0,-0.99282,1e-05,1.2409]
[1779986847700,59.33,73271.43,0.0,-0.99282,1e-05,1.24028]
[1779986851735,59.33,73271.01,0.0,-0.99282,1e-05,1.23993]
[1779986851968,59.33,73271.01,0.0,-0.99282,1e-05,1.23993]
[1779986852069,59.33,73270.6,0.0,-0.99283,1e-05,1.23843]
[1779986853804,59.33,73274.48,0.0,-0.99281,1e-05,1.24168]
[1779986855757,59.33,73276.74,0.0,-0.9928,1e-05,1.24358]
[1779986857771,59.33,73272.96,0.0,-0.99282,1e-05,1.2404]
[1779986861527,59.33,73273.48,0.0,-0.99282,1e-05,1.24084]
[1779986861719,59.33,73273.48,0.0,-0.99282,1e-05,1.24084]
[1779986861808,59.33,73270.89,0.0,-0.99283,1e-05,1.23867]
[1779986862814,59.33,73265.88,0.0,-0.99286,1e-05,1.23447]
[1779986864829,59.33,73257.57,0.0,-0.9929,1e-05,1.22754]
[1779986865836,59.33,73256.32,0.0,-0.99291,1e-05,1.2265]
[1779986867850,59.33,73253.27,0.0,-0.99292,1e-05,1.22397]
[1779986868884,59.33,73253.27,0.0,-0.99292,1e-05,1.22397]
[1779986868969,59.33,73253.27,0.0,-0.99292,1e-05,1.22397]
[1779986869672,59.33,73253.19,0.0,-0.99293,1e-05,1.2239]
[1779986869864,59.33,73248.67,0.0,-0.99295,1e-05,1.22016]
[1779986870871,59.33,73245.09,0.0,-0.99297,1e-05,1.2172]
[1779986871878,59.33,73240.92,0.0,-0.99299,1e-05,1.21375]
[1779986872885,59.33,73238.95,0.0,-0.993,1e-05,1.21213]
[1779986874899,59.33,73233.95,0.0,-0.99303,1e-05,1.20802]
[1779986875906,59.33,73230.91,0.0,-0.99304,1e-05,1.20552]
[1779986878927,59.33,73232.73,0.0,-0.99303,1e-05,1.20702]
[1779986881948,59.33,73230.16,0.0,-0.99305,1e-05,1.20491]
[1779986884969,59.33,73227.38,0.0,-0.99306,1e-05,1.20263]
[1779986886983,59.33,73224.69,0.0,-0.99308,1e-05,1.20043]
[1779986890008,59.33,73228.3,0.0,-0.99306,1e-05,1.20339]
[1779986891014,59.33,73230.07,0.0,-0.99305,1e-05,1.20484]
[1779986892027,59.33,73228.18,0.0,-0.99306,1e-05,1.20329]
[1779986892986,59.33,73228.18,0.0,-0.99306,1e-05,1.20329]
[1779986893217,59.33,73228.18,0.0,-0.99306,1e-05,1.20329]
[1779986893589,59.33,73223.22,0.0,-0.99308,1e-05,1.19923]
[1779986895170,59.33,73223.27,0.0,-0.99308,1e-05,1.19927]
[1779986895217,59.33,73223.27,0.0,-0.99308,1e-05,1.19927]
[1779986896053,59.33,73217.06,0.0,-0.99312,1e-05,1.19421]
[1779986897843,59.33,73217.86,0.0,-0.99311,1e-05,1.19486]
[1779986897971,59.33,73217.86,0.0,-0.99311,1e-05,1.19486]
[1779986898068,59.33,73220.59,0.0,-0.9931,1e-05,1.19709]
[1779986899076,59.33,73211.73,0.0,-0.99314,1e-05,1.18988]
[1779986900082,59.33,73211.53,0.0,-0.99314,1e-05,1.18972]
[1779986902096,59.33,73221.19,0.0,-0.99309,1e-05,1.19758]
[1779986903103,59.33,73228.81,0.0,-0.99305,1e-05,1.2038]
[1779986904110,59.33,73227.14,0.0,-0.99306,1e-05,1.20244]
[1779986906313,59.33,73227.48,0.0,-0.99306,1e-05,1.20271]
[1779986906468,59.33,73227.48,0.0,-0.99306,1e-05,1.20271]
[1779986906543,59.33,73230.26,0.0,-0.99305,1e-05,1.20499]
[1779986909145,59.33,73228.23,0.0,-0.99306,1e-05,1.20333]
[1779986909959,59.33,73228.23,0.0,-0.99306,1e-05,1.20333]
[1779986909968,59.33,73228.23,0.0,-0.99306,1e-05,1.20333]
[1779986911333,59.33,73228.82,0.0,-0.99305,1e-05,1.20381]
[1779986911469,59.33,73228.82,0.0,-0.99305,1e-05,1.20381]
[1779986911568,59.33,73221.01,0.0,-0.9931,1e-05,1.1963]
[1779986912167,59.33,73218.51,0.0,-0.99311,1e-05,1.19426]
[1779986915739,59.33,73217.97,0.0,-0.99312,1e-05,1.19382]
[1779986915964,59.33,73217.91,0.0,-0.99312,1e-05,1.19377]
[1779986916217,59.33,73217.91,0.0,-0.99312,1e-05,1.19377]
[1779986922237,59.33,73218.52,0.0,-0.99311,1e-05,1.19427]
[1779986924251,59.33,73220.69,0.0,-0.9931,1e-05,1.19604]
[1779986925098,59.33,73220.69,0.0,-0.9931,1e-05,1.19604]
[1779986925218,59.33,73220.69,0.0,-0.9931,1e-05,1.19604]
[1779986925258,59.33,73221.33,0.0,-0.9931,1e-05,1.19656]
[1779986926141,59.33,73221.33,0.0,-0.9931,1e-05,1.19656]
[1779986926218,59.33,73221.33,0.0,-0.9931,1e-05,1.19656]
[1779986926265,59.33,73219.27,0.0,-0.99311,1e-05,1.19488]
[1779986929286,59.33,73203.72,0.0,-0.99319,1e-05,1.18228]
[1779986930306,59.33,73190.05,0.0,-0.99326,1e-05,1.17129]
[1779986931333,59.33,73191.9,0.0,-0.99325,1e-05,1.17277]
[1779986932345,59.33,73195.43,0.0,-0.99323,1e-05,1.1756]
[1779986933401,59.33,73197.22,0.0,-0.99322,1e-05,1.17704]
[1779986935376,59.33,73194.74,0.0,-0.99324,1e-05,1.17505]
[1779986939404,59.33,73196.32,0.0,-0.99323,1e-05,1.17632]
[1779986941419,59.33,73199.73,0.0,-0.99321,1e-05,1.17906]
[1779986942427,59.33,73203.95,0.0,-0.99319,1e-05,1.18246]
[1779986943435,59.33,73205.5,0.0,-0.99318,1e-05,1.18371]
[1779986944891,59.33,73204.19,0.0,-0.99319,1e-05,1.18266]
[1779986944969,59.33,73204.19,0.0,-0.99319,1e-05,1.18266]
[1779986945448,59.33,73204.44,0.0,-0.99319,1e-05,1.18286]
[1779986946369,59.33,73204.44,0.0,-0.99319,1e-05,1.18286]
[1779986946468,59.33,73204.44,0.0,-0.99319,1e-05,1.18286]
[1779986949477,59.33,73201.9,0.0,-0.9932,1e-05,1.18081]
[1779986951492,59.33,73196.32,0.0,-0.99323,1e-05,1.17632]
[1779986952498,59.33,73194.23,0.0,-0.99324,1e-05,1.17464]
[1779986952981,59.33,73194.23,0.0,-0.99324,1e-05,1.17464]
[1779986953218,59.33,73194.23,0.0,-0.99324,1e-05,1.17464]
[1779986953505,59.33,73193.49,0.0,-0.99324,1e-05,1.17405]
[1779986956671,59.33,73193.91,0.0,-0.99324,1e-05,1.17438]
[1779986956717,59.33,73193.91,0.0,-0.99324,1e-05,1.17438]
[1779986959546,59.33,73190.43,0.0,-0.99326,1e-05,1.17159]
[1779986962027,59.33,73190.35,0.0,-0.99326,1e-05,1.17153]
[1779986964565,59.33,73189.85,0.0,-0.99326,1e-05,1.17113]
[1779986964719,59.33,73189.85,0.0,-0.99326,1e-05,1.17113]
[1779986964780,59.33,73189.85,0.0,-0.99326,1e-05,1.17113]
[1779986965715,59.33,73189.85,0.0,-0.99326,1e-05,1.17113]
[1779986965968,59.33,73190.66,0.0,-0.99326,1e-05,1.17178]
[1779986967606,59.33,73194.64,0.0,-0.99324,1e-05,1.17497]
[1779986968613,59.33,73196.43,0.0,-0.99323,1e-05,1.17641]
[1779986969179,59.33,73196.43,0.0,-0.99323,1e-05,1.17641]
[1779986969220,59.33,73196.43,0.0,-0.99323,1e-05,1.17641]
[1779986969619,59.33,73195.07,0.0,-0.99324,1e-05,1.17531]
[1779986970026,59.33,73195.07,0.0,-0.99324,1e-05,1.17531]
[1779986970217,59.33,73195.07,0.0,-0.99324,1e-05,1.17531]
[1779986970627,59.33,73196.41,0.0,-0.99323,1e-05,1.17639]
[1779986971713,59.33,73181.98,0.0,-0.99331,1e-05,1.16373]
[1779986972661,59.33,73178.02,0.0,-0.99333,1e-05,1.16058]
[1779986973668,59.33,73179.48,0.0,-0.99332,1e-05,1.16174]
[1779986974857,59.33,73179.45,0.0,-0.99332,1e-05,1.16172]
[1779986975630,59.33,73179.45,0.0,-0.99332,1e-05,1.16172]
[1779986975721,59.33,73179.45,0.0,-0.99332,1e-05,1.16172]
[1779986975796,59.33,73179.24,0.0,-0.99332,1e-05,1.16155]
[1779986980042,59.33,73179.01,0.0,-0.99332,1e-05,1.16137]
[1779986980717,59.33,73186.63,0.0,-0.99328,1e-05,1.16744]
[1779986981724,59.33,73188.56,0.0,-0.99327,1e-05,1.16898]
[1779986982972,59.33,73188.17,0.0,-0.99328,1e-05,1.16867]
[1779986983738,59.33,73188.91,0.0,-0.99327,1e-05,1.16926]
[1779986984091,59.33,73188.91,0.0,-0.99327,1e-05,1.16926]
[1779986984217,59.33,73188.91,0.0,-0.99327,1e-05,1.16926]
[1779986989780,59.33,73186.58,0.0,-0.99329,1e-05,1.1674]
[1779986991326,59.33,73188.36,0.0,-0.99328,1e-05,1.16882]
[1779986991467,59.33,73188.36,0.0,-0.99328,1e-05,1.16882]
[1779986994011,59.33,73188.71,0.0,-0.99327,1e-05,1.1691]
[1779986994309,59.33,73188.71,0.0,-0.99327,1e-05,1.1691]
[1779986994467,59.33,73188.71,0.0,-0.99327,1e-05,1.1691]
[1779986994815,59.33,73188.56,0.0,-0.99327,1e-05,1.16898]
[1779986999850,59.33,73187.81,0.0,-0.99328,1e-05,1.16838]
[1779987001867,59.33,73199.82,0.0,-0.99322,1e-05,1.17801]
[1779987002874,59.33,73201.22,0.0,-0.99321,1e-05,1.17914]
[1779987005071,59.33,73199.95,0.0,-0.99322,1e-05,1.17812]
[1779987005220,59.33,73199.95,0.0,-0.99322,1e-05,1.17812]
[1779987010931,59.33,73200.24,0.0,-0.99322,1e-05,1.17835]
[1779987014439,59.33,73200.52,0.0,-0.99321,1e-05,1.17857]
[1779987014467,59.33,73200.52,0.0,-0.99321,1e-05,1.17857]
[1779987016856,59.33,73199.98,0.0,-0.99322,1e-05,1.17814]
[1779987016968,59.33,73199.92,0.0,-0.99322,1e-05,1.17809]
[1779987017069,59.33,73199.74,0.0,-0.99322,1e-05,1.17795]
[1779987019640,59.33,73199.36,0.0,-0.99322,1e-05,1.17764]
[1779987019718,59.33,73199.36,0.0,-0.99322,1e-05,1.17764]
[1779987019737,59.33,73195.75,0.0,-0.99324,1e-05,1.17474]
[1779987024027,59.33,73188.87,0.0,-0.99327,1e-05,1.16923]
[1779987025032,59.33,73171.55,0.0,-0.99336,1e-05,1.15545]
[1779987026042,59.33,73163.86,0.0,-0.9934,1e-05,1.14937]
[1779987027053,59.33,73166.23,0.0,-0.99339,1e-05,1.15124]
[1779987028060,59.33,73172.56,0.0,-0.99336,1e-05,1.15625]
[1779987029066,59.33,73168.81,0.0,-0.99338,1e-05,1.15328]
[1779987031080,59.33,73171.41,0.0,-0.99337,1e-05,1.15423]
[1779987032087,59.33,73180.64,0.0,-0.99332,1e-05,1.16155]
[1779987033099,59.33,73184.26,0.0,-0.9933,1e-05,1.16443]
[1779987037130,59.33,73181.36,0.0,-0.99332,1e-05,1.16212]
[1779987038137,59.33,73175.1,0.0,-0.99335,1e-05,1.15715]
[1779987039144,59.33,73179.1,0.0,-0.99333,1e-05,1.16033]
[1779987041841,59.33,73180.59,0.0,-0.99332,1e-05,1.16151]
[1779987041967,59.33,73181.4,0.0,-0.99332,1e-05,1.16216]
[1779987043936,59.33,73180.21,0.0,-0.99332,1e-05,1.16121]
[1779987043966,59.33,73180.21,0.0,-0.99332,1e-05,1.16121]
[1779987044179,59.33,73180.51,0.0,-0.99332,1e-05,1.16145]
[1779987046193,59.33,73176.12,0.0,-0.99334,1e-05,1.15796]
[1779987047200,59.33,73170.5,0.0,-0.99337,1e-05,1.15351]
[1779987048207,59.33,73167.02,0.0,-0.99339,1e-05,1.15076]
[1779987050221,59.33,73169.85,0.0,-0.99338,1e-05,1.153]
[1779987051294,59.33,73169.85,0.0,-0.99338,1e-05,1.153]
[1779987051469,59.33,73169.85,0.0,-0.99338,1e-05,1.153]
[1779987058074,59.33,73167.54,0.0,-0.99339,1e-05,1.15117]
[1779987058217,59.33,73167.54,0.0,-0.99339,1e-05,1.15117]
[1779987059731,59.33,73167.8,0.0,-0.99339,1e-05,1.15138]
[1779987059752,59.33,73168.37,0.0,-0.99338,1e-05,1.15183]
[1779987059970,59.33,73168.37,0.0,-0.99338,1e-05,1.15183]
[1779987061298,59.33,73160.47,0.0,-0.99342,1e-05,1.1456]
[1779987062334,59.33,73166.79,0.0,-0.99339,1e-05,1.15058]
[1779987063335,59.33,73176.75,0.0,-0.99334,1e-05,1.15846]
[1779987064326,59.33,73180.26,0.0,-0.99332,1e-05,1.16125]
[1779987067616,59.33,73178.14,0.0,-0.99333,1e-05,1.15956]
[1779987067720,59.33,73178.14,0.0,-0.99333,1e-05,1.15956]
[1779987069365,59.33,73183.42,0.0,-0.99331,1e-05,1.16376]
[1779987071435,59.33,73184.83,0.0,-0.9933,1e-05,1.16489]
[1779987071466,59.33,73184.83,0.0,-0.9933,1e-05,1.16489]
[1779987072461,59.33,73183.89,0.0,-0.99331,1e-05,1.16414]
[1779987072467,59.33,73183.89,0.0,-0.99331,1e-05,1.16414]
[1779987072506,59.33,73182.47,0.0,-0.99331,1e-05,1.16301]
[1779987077422,59.33,73191.41,0.0,-0.99327,1e-05,1.17014]
[1779987078428,59.33,73195.32,0.0,-0.99325,1e-05,1.17328]
[1779987079436,59.33,73213.26,0.0,-0.99315,1e-05,1.18774]
[1779987081452,59.33,73213.66,0.0,-0.99315,1e-05,1.18806]
[1779987085487,59.33,73219.9,0.0,-0.99312,1e-05,1.19313]
[1779987086053,59.33,73219.9,0.0,-0.99312,1e-05,1.19313]
[1779987086218,59.33,73219.9,0.0,-0.99312,1e-05,1.19313]
[1779987086495,59.33,73223.82,0.0,-0.9931,1e-05,1.19632]
[1779987087502,59.33,73226.43,0.0,-0.99309,1e-05,1.19845]
[1779987089517,59.33,73228.75,0.0,-0.99307,1e-05,1.20034]
[1779987091531,59.33,73231.27,0.0,-0.99307,1e-05,1.20126]
[1779987092538,59.33,73236.58,0.0,-0.99304,1e-05,1.20561]
[1779987094552,59.33,73237.6,0.0,-0.99303,1e-05,1.20645]
[1779987096566,59.33,73243.13,0.0,-0.993,1e-05,1.21099]
[1779987100968,59.33,73243.02,0.0,-0.99301,1e-05,1.2109]
[1779987102612,59.33,73246.93,0.0,-0.99298,1e-05,1.21412]
[1779987106640,59.33,73250.41,0.0,-0.99297,1e-05,1.217]
[1779987109472,59.33,73249.11,0.0,-0.99297,1e-05,1.21592]
[1779987109718,59.33,73249.11,0.0,-0.99297,1e-05,1.21592]
[1779987111676,59.33,73230.81,0.0,-0.99307,1e-05,1.20089]
[1779987112683,59.33,73232.12,0.0,-0.99306,1e-05,1.20196]
[1779987116623,59.33,73233.23,0.0,-0.99306,1e-05,1.20287]
[1779987116720,59.33,73233.23,0.0,-0.99306,1e-05,1.20287]
[1779987116821,59.33,73235.86,0.0,-0.99304,1e-05,1.20502]
[1779987121749,59.33,73242.02,0.0,-0.99301,1e-05,1.21008]
[1779987122712,59.33,73242.02,0.0,-0.99301,1e-05,1.21008]
[1779987122967,59.33,73242.02,0.0,-0.99301,1e-05,1.21008]
[1779987124806,59.33,73245.72,0.0,-0.99299,1e-05,1.21313]
[1779987125786,59.33,73251.05,0.0,-0.99296,1e-05,1.21753]
[1779987126793,59.33,73256.93,0.0,-0.99293,1e-05,1.2224]
[1779987128807,59.33,73253.18,0.0,-0.99295,1e-05,1.21929]
[1779987129815,59.33,73245.2,0.0,-0.99299,1e-05,1.2127]
[1779987130822,59.33,73244.41,0.0,-0.993,1e-05,1.21205]
[1779987131829,59.33,73254.37,0.0,-0.99294,1e-05,1.22027]
[1779987132836,59.33,73260.83,0.0,-0.99291,1e-05,1.22563]
[1779987133847,59.33,73257.43,0.0,-0.99293,1e-05,1.22281]
[1779987134854,59.33,73247.34,0.0,-0.99298,1e-05,1.21446]
[1779987135861,59.33,73245.84,0.0,-0.99299,1e-05,1.21322]
[1779987136868,59.33,73249.01,0.0,-0.99297,1e-05,1.21584]
[1779987137875,59.33,73252.94,0.0,-0.99295,1e-05,1.21909]
[1779987138797,59.33,73252.94,0.0,-0.99295,1e-05,1.21909]
[1779987138967,59.33,73252.94,0.0,-0.99295,1e-05,1.21909]
[1779987139019,59.33,73257.03,0.0,-0.99293,1e-05,1.22248]
[1779987144522,59.33,73257.31,0.0,-0.99293,1e-05,1.22271]
[1779987144717,59.33,73257.31,0.0,-0.99293,1e-05,1.22271]
[1779987145930,59.33,73253.56,0.0,-0.99295,1e-05,1.2196]
[1779987149122,59.33,73255.32,0.0,-0.99294,1e-05,1.22106]
[1779987149218,59.33,73255.32,0.0,-0.99294,1e-05,1.22106]
[1779987151410,59.33,73255.46,0.0,-0.99294,1e-05,1.22118]
[1779987151470,59.33,73255.46,0.0,-0.99294,1e-05,1.22118]
[1779987151973,59.33,73255.72,0.0,-0.99294,1e-05,1.22024]
[1779987154685,59.33,73254.82,0.0,-0.99295,1e-05,1.2195]
[1779987154726,59.33,73254.82,0.0,-0.99295,1e-05,1.2195]
[1779987157008,59.33,73251.33,0.0,-0.99297,1e-05,1.21661]
[1779987158086,59.33,73251.33,0.0,-0.99297,1e-05,1.21661]
[1779987158217,59.33,73249.78,0.0,-0.99298,1e-05,1.21533]
[1779987162045,59.33,73268.65,0.0,-0.99288,1e-05,1.23099]
[1779987163057,59.33,73276.37,0.0,-0.99283,1e-05,1.23745]
[1779987164060,59.33,73275.65,0.0,-0.99284,1e-05,1.23684]
[1779987167081,59.33,73279.11,0.0,-0.99282,1e-05,1.23974]
[1779987170102,59.33,73275.83,0.0,-0.99284,1e-05,1.23699]
[1779987174464,59.33,73274.46,0.0,-0.99284,1e-05,1.23585]
[1779987174718,59.33,73274.46,0.0,-0.99284,1e-05,1.23585]
[1779987178931,59.33,73274.0,0.0,-0.99285,1e-05,1.23546]
[1779987178967,59.33,73274.0,0.0,-0.99285,1e-05,1.23546]
[1779987184025,59.33,73275.26,0.0,-0.99284,1e-05,1.23652]
[1779987184051,59.33,73275.26,0.0,-0.99284,1e-05,1.23652]
[1779987184222,59.33,73275.75,0.0,-0.99284,1e-05,1.23693]
[1779987184303,59.33,73276.16,0.0,-0.99283,1e-05,1.23727]
[1779987188228,59.33,73267.24,0.0,-0.99288,1e-05,1.22981]
[1779987189684,59.33,73267.24,0.0,-0.99288,1e-05,1.22981]
[1779987189724,59.33,73267.24,0.0,-0.99288,1e-05,1.22981]
[1779987189785,59.33,73266.88,0.0,-0.99288,1e-05,1.22951]
[1779987195415,59.33,73267.95,0.0,-0.99288,1e-05,1.23041]
[1779987195469,59.33,73267.95,0.0,-0.99288,1e-05,1.23041]
[1779987195516,59.33,73267.95,0.0,-0.99288,1e-05,1.23041]
[1779987196875,59.33,73267.95,0.0,-0.99288,1e-05,1.23041]
[1779987196967,59.33,73267.95,0.0,-0.99288,1e-05,1.23041]
[1779987202615,59.33,73266.73,0.0,-0.99289,1e-05,1.22939]
[1779987202718,59.33,73266.73,0.0,-0.99289,1e-05,1.22939]
[1779987207197,59.33,73268.27,0.0,-0.99288,1e-05,1.23067]
[1779987207242,59.33,73268.27,0.0,-0.99288,1e-05,1.23067]
[1779987207361,59.33,73271.85,0.0,-0.99286,1e-05,1.23366]
[1779987208368,59.33,73276.36,0.0,-0.99283,1e-05,1.23744]
[1779987211469,59.33,73278.12,0.0,-0.99282,1e-05,1.23891]
[1779987211724,59.33,73278.12,0.0,-0.99282,1e-05,1.23891]
[1779987211754,59.33,73282.89,0.0,-0.99281,1e-05,1.24175]
[1779987217431,59.33,73284.32,0.0,-0.9928,1e-05,1.24296]
[1779987221200,59.33,73284.97,0.0,-0.99279,1e-05,1.2435]
[1779987221219,59.33,73284.97,0.0,-0.99279,1e-05,1.2435]
[1779987221918,59.33,73285.0,0.0,-0.99279,1e-05,1.24353]
[1779987223718,59.33,73285.02,0.0,-0.99279,1e-05,1.24354]
[1779987229820,59.33,73286.78,0.0,-0.99278,1e-05,1.24503]
[1779987229970,59.33,73286.78,0.0,-0.99278,1e-05,1.24503]
[1779987230170,59.33,73286.78,0.0,-0.99278,1e-05,1.24503]
[1779987230220,59.33,73286.78,0.0,-0.99278,1e-05,1.24503]
[1779987231531,59.33,73286.81,0.0,-0.99278,1e-05,1.24505]
[1779987232536,59.33,73276.09,0.0,-0.99284,1e-05,1.23605]
[1779987233543,59.33,73274.63,0.0,-0.99285,1e-05,1.23483]
[1779987236813,59.33,73273.95,0.0,-0.99285,1e-05,1.23426]
[1779987236969,59.33,73273.95,0.0,-0.99285,1e-05,1.23426]
[1779987239585,59.33,73277.4,0.0,-0.99283,1e-05,1.23715]
[1779987243614,59.33,73267.96,0.0,-0.99289,1e-05,1.22926]
[1779987244621,59.33,73267.68,0.0,-0.99289,1e-05,1.22902]
[1779987245628,59.33,73262.0,0.0,-0.99292,1e-05,1.2243]
[1779987246635,59.33,73257.52,0.0,-0.99294,1e-05,1.22058]
[1779987247646,59.33,73252.28,0.0,-0.99297,1e-05,1.21624]
[1779987248650,59.33,73243.61,0.0,-0.99301,1e-05,1.2091]
[1779987249657,59.33,73239.2,0.0,-0.99304,1e-05,1.20548]
[1779987253686,59.33,73236.29,0.0,-0.99305,1e-05,1.20309]
[1779987255700,59.33,73233.04,0.0,-0.99307,1e-05,1.20043]
[1779987259728,59.33,73236.74,0.0,-0.99305,1e-05,1.20346]
[1779987264769,59.33,73237.0,0.0,-0.99305,1e-05,1.20367]
[1779987266784,59.33,73240.46,0.0,-0.99303,1e-05,1.20651]
[1779987268801,59.33,73244.03,0.0,-0.99301,1e-05,1.20944]
[1779987269807,59.33,73254.91,0.0,-0.99296,1e-05,1.21842]
[1779987270814,59.33,73254.59,0.0,-0.99296,1e-05,1.21815]
[1779987273106,59.33,73254.41,0.0,-0.99296,1e-05,1.21686]
[1779987273219,59.33,73254.41,0.0,-0.99296,1e-05,1.21686]
[1779987273536,59.33,73254.17,0.0,-0.99297,1e-05,1.21666]
[1779987273725,59.33,73254.17,0.0,-0.99297,1e-05,1.21666]
[1779987273835,59.33,73254.2,0.0,-0.99297,1e-05,1.21668]
[1779987278872,59.33,73254.99,0.0,-0.99296,1e-05,1.21734]
[1779987279878,59.33,73260.03,0.0,-0.99293,1e-05,1.22151]
[1779987283906,59.33,73269.77,0.0,-0.99288,1e-05,1.22961]
[1779987284913,59.33,73270.52,0.0,-0.99288,1e-05,1.23023]
[1779987287934,59.33,73274.13,0.0,-0.99286,1e-05,1.23325]
[1779987289948,59.33,73277.12,0.0,-0.99284,1e-05,1.23575]
[1779987291962,59.33,73274.28,0.0,-0.99286,1e-05,1.23337]
[1779987292738,59.33,73274.28,0.0,-0.99286,1e-05,1.23337]
[1779987292968,59.33,73274.28,0.0,-0.99286,1e-05,1.23337]
[1779987298005,59.33,73274.25,0.0,-0.99286,1e-05,1.23335]
[1779987300023,59.33,73277.55,0.0,-0.99284,1e-05,1.23611]
[1779987302035,59.33,73284.22,0.0,-0.9928,1e-05,1.2417]
[1779987303042,59.33,73285.97,0.0,-0.99279,1e-05,1.24318]
[1779987305678,59.33,73288.15,0.0,-0.99278,1e-05,1.24501]
[1779987305727,59.33,73288.15,0.0,-0.99278,1e-05,1.24501]
[1779987306341,59.33,73288.25,0.0,-0.99278,1e-05,1.2451]
[1779987306470,59.33,73288.25,0.0,-0.99278,1e-05,1.2451]
[1779987307070,59.33,73287.87,0.0,-0.99278,1e-05,1.24478]
[1779987312116,59.33,73285.4,0.0,-0.9928,1e-05,1.2427]
[1779987315137,59.33,73279.15,0.0,-0.99283,1e-05,1.23745]
[1779987316378,59.33,73278.89,0.0,-0.99283,1e-05,1.23723]
[1779987316472,59.33,73278.89,0.0,-0.99283,1e-05,1.23723]
[1779987320174,59.33,73273.91,0.0,-0.99286,1e-05,1.23306]
[1779987322188,59.33,73275.27,0.0,-0.99285,1e-05,1.2342]
[1779987323899,59.33,73274.89,0.0,-0.99285,1e-05,1.23388]
[1779987323969,59.33,73274.89,0.0,-0.99285,1e-05,1.23388]
[1779987325700,59.33,73272.98,0.0,-0.99287,1e-05,1.23229]
[1779987325719,59.33,73272.98,0.0,-0.99287,1e-05,1.23229]
[1779987326216,59.33,73273.12,0.0,-0.99286,1e-05,1.2324]
[1779987329237,59.33,73279.03,0.0,-0.99283,1e-05,1.23735]
[1779987330244,59.33,73286.84,0.0,-0.99279,1e-05,1.24391]
[1779987331251,59.33,73285.93,0.0,-0.9928,1e-05,1.24197]
[1779987335183,59.33,73285.48,0.0,-0.9928,1e-05,1.2416]
[1779987335217,59.33,73285.48,0.0,-0.9928,1e-05,1.2416]
[1779987339307,59.33,73276.38,0.0,-0.99285,1e-05,1.23397]
[1779987341325,59.33,73274.48,0.0,-0.99286,1e-05,1.23238]
[1779987342328,59.33,73265.51,0.0,-0.99291,1e-05,1.2249]
[1779987343334,59.33,73262.74,0.0,-0.99293,1e-05,1.2226]
[1779987344342,59.33,73262.62,0.0,-0.99293,1e-05,1.2225]
[1779987346100,59.33,73262.62,0.0,-0.99293,1e-05,1.2225]
[1779987346217,59.33,73262.62,0.0,-0.99293,1e-05,1.2225]
[1779987346541,59.33,73263.07,0.0,-0.99292,1e-05,1.22288]
[1779987346717,59.33,73263.07,0.0,-0.99292,1e-05,1.22288]
[1779987346753,59.33,73262.78,0.0,-0.99293,1e-05,1.22264]
[1779987348370,59.33,73270.48,0.0,-0.99288,1e-05,1.22904]
[1779987350383,59.33,73268.07,0.0,-0.9929,1e-05,1.22703]
[1779987351391,59.33,73264.94,0.0,-0.99291,1e-05,1.22443]
[1779987354414,59.33,73264.85,0.0,-0.99292,1e-05,1.22436]
[1779987356780,59.33,73265.94,0.0,-0.99291,1e-05,1.22526]
[1779987356969,59.33,73265.94,0.0,-0.99291,1e-05,1.22526]
[1779987358441,59.33,73274.1,0.0,-0.99287,1e-05,1.23206]
[1779987359801,59.33,73274.1,0.0,-0.99287,1e-05,1.23206]
[1779987359967,59.33,73274.1,0.0,-0.99287,1e-05,1.23206]
[1779987360068,59.33,73276.72,0.0,-0.99285,1e-05,1.23425]
[1779987360426,59.33,73276.72,0.0,-0.99285,1e-05,1.23425]
[1779987360471,59.33,73276.72,0.0,-0.99285,1e-05,1.23425]
[1779987360568,59.33,73276.24,0.0,-0.99285,1e-05,1.23385]
[1779987365501,59.33,73279.67,0.0,-0.99284,1e-05,1.23672]
[1779987366508,59.33,73288.72,0.0,-0.99279,1e-05,1.24432]
[1779987368522,59.33,73291.73,0.0,-0.99277,1e-05,1.24686]
[1779987373334,59.33,73292.63,0.0,-0.99277,1e-05,1.24762]
[1779987373467,59.33,73292.59,0.0,-0.99277,1e-05,1.24758]
[1779987376578,59.33,73282.54,0.0,-0.99282,1e-05,1.23913]
[1779987377585,59.33,73278.52,0.0,-0.99284,1e-05,1.23576]
[1779987378592,59.33,73270.45,0.0,-0.99289,1e-05,1.22902]
[1779987379598,59.33,73270.62,0.0,-0.99288,1e-05,1.22916]
[1779987382620,59.33,73275.57,0.0,-0.99286,1e-05,1.23329]
[1779987383627,59.33,73278.82,0.0,-0.99284,1e-05,1.23601]
[1779987385986,59.33,73280.3,0.0,-0.99283,1e-05,1.23725]
[1779987386218,59.33,73280.3,0.0,-0.99283,1e-05,1.23725]
[1779987386624,59.33,73281.04,0.0,-0.99283,1e-05,1.23787]
[1779987386728,59.33,73281.04,0.0,-0.99283,1e-05,1.23787]
[1779987386824,59.33,73281.37,0.0,-0.99283,1e-05,1.23815]
[1779987388665,59.33,73288.52,0.0,-0.99279,1e-05,1.24415]
[1779987389672,59.33,73289.82,0.0,-0.99278,1e-05,1.24525]
[1779987392693,59.33,73291.85,0.0,-0.99278,1e-05,1.24579]
[1779987397321,59.33,73293.69,0.0,-0.99277,1e-05,1.24734]
[1779987397469,59.33,73295.94,0.0,-0.99275,1e-05,1.24924]
[1779987402763,59.33,73297.09,0.0,-0.99275,1e-05,1.25021]
[1779987403770,59.33,73301.92,0.0,-0.99272,1e-05,1.2543]
[1779987404783,59.33,73307.72,0.0,-0.99269,1e-05,1.25923]
[1779987405914,59.33,73307.72,0.0,-0.99269,1e-05,1.25923]
[1779987406016,59.33,73313.25,0.0,-0.99266,1e-05,1.26394]
[1779987408330,59.33,73314.25,0.0,-0.99265,1e-05,1.26479]
[1779987417870,59.33,73315.63,0.0,-0.99265,1e-05,1.26597]
[1779987418877,59.33,73311.69,0.0,-0.99267,1e-05,1.26261]
[1779987420891,59.33,73298.99,0.0,-0.99274,1e-05,1.25182]
[1779987421898,59.33,73295.15,0.0,-0.99276,1e-05,1.24857]
[1779987426933,59.33,73296.54,0.0,-0.99275,1e-05,1.24975]
[1779987427940,59.33,73300.72,0.0,-0.99273,1e-05,1.25328]
[1779987428947,59.33,73303.38,0.0,-0.99271,1e-05,1.25554]
[1779987432975,59.33,73299.14,0.0,-0.99274,1e-05,1.25195]
[1779987434093,59.33,73299.14,0.0,-0.99274,1e-05,1.25195]
[1779987434217,59.33,73299.14,0.0,-0.99274,1e-05,1.25195]
[1779987434429,59.33,73299.5,0.0,-0.99273,1e-05,1.25225]
[1779987434467,59.33,73299.5,0.0,-0.99273,1e-05,1.25225]
[1779987434989,59.33,73299.22,0.0,-0.99274,1e-05,1.25201]
[1779987440032,59.33,73288.62,0.0,-0.99279,1e-05,1.24307]
[1779987441031,59.33,73289.13,0.0,-0.99279,1e-05,1.2435]
[1779987444447,59.33,73290.09,0.0,-0.99279,1e-05,1.24431]
[1779987444468,59.33,73290.09,0.0,-0.99279,1e-05,1.24431]
[1779987446046,59.33,73290.09,0.0,-0.99279,1e-05,1.24431]
[1779987449088,59.33,73294.57,0.0,-0.99276,1e-05,1.24808]
[1779987450095,59.33,73298.85,0.0,-0.99274,1e-05,1.2517]
[1779987452109,59.33,73295.37,0.0,-0.99276,1e-05,1.24759]
[1779987453618,59.33,73296.45,0.0,-0.99276,1e-05,1.2485]
[1779987453720,59.33,73296.45,0.0,-0.99276,1e-05,1.2485]
[1779987453931,59.33,73296.45,0.0,-0.99276,1e-05,1.2485]
[1779987453968,59.33,73296.45,0.0,-0.99276,1e-05,1.2485]
[1779987454123,59.33,73297.29,0.0,-0.99275,1e-05,1.24921]
[1779987458151,59.33,73310.01,0.0,-0.99268,1e-05,1.25999]
[1779987459158,59.33,73315.32,0.0,-0.99265,1e-05,1.26452]
[1779987463395,59.33,73315.39,0.0,-0.99265,1e-05,1.26458]
[1779987463468,59.33,73315.43,0.0,-0.99265,1e-05,1.26461]
[1779987469168,59.33,73316.03,0.0,-0.99265,1e-05,1.26512]
[1779987470673,59.33,73316.59,0.0,-0.99265,1e-05,1.2656]
[1779987470719,59.33,73316.59,0.0,-0.99265,1e-05,1.2656]
[1779987470786,59.33,73316.59,0.0,-0.99265,1e-05,1.2656]
[1779987470967,59.33,73316.59,0.0,-0.99265,1e-05,1.2656]
[1779987471242,59.33,73316.91,0.0,-0.99265,1e-05,1.26588]
[1779987476277,59.33,73314.9,0.0,-0.99266,1e-05,1.26416]
[1779987479461,59.33,73315.63,0.0,-0.99265,1e-05,1.26478]
[1779987479467,59.33,73315.63,0.0,-0.99265,1e-05,1.26478]
[1779987484181,59.33,73315.86,0.0,-0.99265,1e-05,1.26498]
[1779987484218,59.33,73315.86,0.0,-0.99265,1e-05,1.26498]
[1779987484333,59.33,73315.44,0.0,-0.99265,1e-05,1.26462]
[1779987484472,59.33,73315.44,0.0,-0.99265,1e-05,1.26462]
[1779987487348,59.33,73319.27,0.0,-0.99263,1e-05,1.26789]
[1779987487508,59.33,73317.02,0.0,-0.99265,1e-05,1.26597]
[1779987487719,59.33,73317.02,0.0,-0.99265,1e-05,1.26597]
[1779987490388,59.33,73306.44,0.0,-0.9927,1e-05,1.25696]
[1779987491391,59.33,73302.77,0.0,-0.99272,1e-05,1.25385]
[1779987493056,59.33,73300.5,0.0,-0.99274,1e-05,1.25192]
[1779987493217,59.33,73300.5,0.0,-0.99274,1e-05,1.25192]
[1779987494188,59.33,73299.51,0.0,-0.99274,1e-05,1.25109]
[1779987494218,59.33,73299.51,0.0,-0.99274,1e-05,1.25109]
[1779987494414,59.33,73299.6,0.0,-0.99274,1e-05,1.25116]
[1779987499458,59.33,73296.75,0.0,-0.99276,1e-05,1.24875]
[1779987504493,59.33,73295.56,0.0,-0.99276,1e-05,1.24775]
[1779987505929,59.33,73295.56,0.0,-0.99276,1e-05,1.24775]
[1779987505968,59.33,73295.56,0.0,-0.99276,1e-05,1.24775]
[1779987506546,59.33,73294.89,0.0,-0.99277,1e-05,1.24718]
[1779987506719,59.33,73294.89,0.0,-0.99277,1e-05,1.24718]
[1779987506780,59.33,73295.56,0.0,-0.99276,1e-05,1.24775]
[1779987507939,59.33,73295.56,0.0,-0.99276,1e-05,1.24775]
[1779987507968,59.33,73295.56,0.0,-0.99276,1e-05,1.24775]
[1779987508040,59.33,73299.7,0.0,-0.99274,1e-05,1.25125]
[1779987512549,59.33,73304.97,0.0,-0.99272,1e-05,1.25454]
[1779987515557,59.33,73303.88,0.0,-0.99272,1e-05,1.25361]
[1779987515718,59.33,73303.88,0.0,-0.99272,1e-05,1.25361]
[1779987516344,59.33,73303.88,0.0,-0.99272,1e-05,1.25361]
[1779987516468,59.33,73303.88,0.0,-0.99272,1e-05,1.25361]
[1779987516446,59.33,73301.57,0.0,-0.99274,1e-05,1.25165]
[1779987520254,59.33,73303.79,0.0,-0.99272,1e-05,1.25353]
[1779987520469,59.33,73303.79,0.0,-0.99272,1e-05,1.25353]
[1779987520303,59.33,73307.34,0.0,-0.99271,1e-05,1.25655]
[1779987523790,59.33,73309.76,0.0,-0.99269,1e-05,1.2586]
[1779987523801,59.33,73309.76,0.0,-0.99269,1e-05,1.2586]
[1779987523970,59.33,73309.76,0.0,-0.99269,1e-05,1.2586]
[1779987524071,59.33,73310.67,0.0,-0.99269,1e-05,1.25938]
[1779987529677,59.33,73316.25,0.0,-0.99266,1e-05,1.26413]
[1779987532698,59.33,73318.01,0.0,-0.99265,1e-05,1.26563]
[1779987534263,59.33,73318.01,0.0,-0.99265,1e-05,1.26563]
[1779987534469,59.33,73318.01,0.0,-0.99265,1e-05,1.26563]
[1779987535169,59.33,73317.36,0.0,-0.99265,1e-05,1.26508]
[1779987535219,59.33,73317.36,0.0,-0.99265,1e-05,1.26508]
[1779987535267,59.33,73317.24,0.0,-0.99265,1e-05,1.26497]
[1779987540755,59.33,73314.95,0.0,-0.99266,1e-05,1.26302]
[1779987542271,59.33,73314.95,0.0,-0.99266,1e-05,1.26302]
[1779987542469,59.33,73314.95,0.0,-0.99266,1e-05,1.26302]
[1779987547867,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987547968,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987548201,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987548217,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987548297,59.33,73312.72,0.0,-0.99268,1e-05,1.26112]
[1779987551837,59.33,73304.96,0.0,-0.99272,1e-05,1.25453]
[1779987552768,59.33,73304.96,0.0,-0.99272,1e-05,1.25453]
[1779987552968,59.33,73304.96,0.0,-0.99272,1e-05,1.25453]
[1779987553068,59.33,73303.93,0.0,-0.99272,1e-05,1.25365]
[1779987553738,59.33,73303.93,0.0,-0.99272,1e-05,1.25365]
[1779987553968,59.33,73303.93,0.0,-0.99272,1e-05,1.25365]
[1779987554035,59.33,73304.55,0.0,-0.99272,1e-05,1.25418]
[1779987555101,59.33,73309.33,0.0,-0.99269,1e-05,1.25824]
[1779987557269,59.33,73310.37,0.0,-0.99269,1e-05,1.25912]
[1779987557468,59.33,73310.37,0.0,-0.99269,1e-05,1.25912]
[1779987562914,59.33,73309.71,0.0,-0.99269,1e-05,1.25856]
[1779987567949,59.33,73309.88,0.0,-0.99269,1e-05,1.2587]
[1779987570526,59.33,73310.31,0.0,-0.99269,1e-05,1.25907]
[1779987570721,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987571381,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987571468,59.33,73312.7,0.0,-0.99268,1e-05,1.2611]
[1779987571457,59.33,73313.3,0.0,-0.99268,1e-05,1.26043]
[1779987574432,59.33,73317.88,0.0,-0.99265,1e-05,1.26434]
[1779987575000,59.33,73320.57,0.0,-0.99264,1e-05,1.26663]
[1779987576383,59.33,73320.57,0.0,-0.99264,1e-05,1.26663]
[1779987576468,59.33,73320.57,0.0,-0.99264,1e-05,1.26663]
[1779987578024,59.33,73314.39,0.0,-0.99267,1e-05,1.26136]
[1779987579031,59.33,73309.97,0.0,-0.9927,1e-05,1.2576]
[1779987579683,59.33,73309.97,0.0,-0.9927,1e-05,1.2576]
[1779987579718,59.33,73309.97,0.0,-0.9927,1e-05,1.2576]
[1779987580038,59.33,73310.44,0.0,-0.99269,1e-05,1.258]
[1779987585073,59.33,73312.75,0.0,-0.99268,1e-05,1.25997]
[1779987585705,59.33,73312.75,0.0,-0.99268,1e-05,1.25997]
[1779987585718,59.33,73312.75,0.0,-0.99268,1e-05,1.25997]
[1779987587361,59.33,73314.49,0.0,-0.99267,1e-05,1.26145]
[1779987587468,59.33,73314.49,0.0,-0.99267,1e-05,1.26145]
[1779987587568,59.33,73318.06,0.0,-0.99265,1e-05,1.26449]
[1779987589101,59.33,73320.91,0.0,-0.99264,1e-05,1.26693]
[1779987592018,59.33,73321.81,0.0,-0.99263,1e-05,1.26769]
[1779987592217,59.33,73321.81,0.0,-0.99263,1e-05,1.26769]
[1779987598288,59.33,73323.66,0.0,-0.99262,1e-05,1.26928]
[1779987601189,59.33,73330.61,0.0,-0.99258,1e-05,1.27524]
[1779987602195,59.33,73334.12,0.0,-0.99256,1e-05,1.27826]
[1779987603202,59.33,73339.08,0.0,-0.99254,1e-05,1.28254]
[1779987608237,59.33,73335.45,0.0,-0.99256,1e-05,1.2794]
[1779987609244,59.33,73332.4,0.0,-0.99257,1e-05,1.27678]
[1779987613272,59.33,73329.52,0.0,-0.99259,1e-05,1.2743]
[1779987614996,59.33,73327.73,0.0,-0.9926,1e-05,1.27277]
[1779987615217,59.33,73327.73,0.0,-0.9926,1e-05,1.27277]
[1779987616294,59.33,73330.4,0.0,-0.99258,1e-05,1.27506]
[1779987617300,59.33,73333.07,0.0,-0.99257,1e-05,1.27736]
[1779987617649,59.33,73333.07,0.0,-0.99257,1e-05,1.27736]
[1779987617717,59.33,73333.07,0.0,-0.99257,1e-05,1.27736]
[1779987618892,59.33,73335.19,0.0,-0.99256,1e-05,1.27918]
[1779987618967,59.33,73335.19,0.0,-0.99256,1e-05,1.27918]
[1779987619314,59.33,73333.58,0.0,-0.99257,1e-05,1.27779]
[1779987621593,59.33,73331.84,0.0,-0.99258,1e-05,1.2763]
[1779987621718,59.33,73332.47,0.0,-0.99257,1e-05,1.27684]
[1779987624349,59.33,73327.1,0.0,-0.9926,1e-05,1.27223]
[1779987626551,59.33,73326.82,0.0,-0.9926,1e-05,1.27199]
[1779987626718,59.33,73327.83,0.0,-0.9926,1e-05,1.27285]
[1779987626853,59.33,73327.83,0.0,-0.9926,1e-05,1.27285]
[1779987626974,59.33,73327.83,0.0,-0.9926,1e-05,1.27285]
[1779987627370,59.33,73328.56,0.0,-0.99259,1e-05,1.27348]
[1779987629962,59.33,73328.86,0.0,-0.99259,1e-05,1.27374]
[1779987629967,59.33,73328.86,0.0,-0.99259,1e-05,1.27374]
[1779987633773,59.33,73330.35,0.0,-0.99259,1e-05,1.27383]
[1779987633966,59.33,73330.35,0.0,-0.99259,1e-05,1.27383]
[1779987634838,59.33,73329.02,0.0,-0.9926,1e-05,1.27268]
[1779987634967,59.33,73329.02,0.0,-0.9926,1e-05,1.27268]
[1779987635427,59.33,73330.46,0.0,-0.99259,1e-05,1.27392]
[1779987640462,59.33,73331.68,0.0,-0.99258,1e-05,1.27497]
[1779987642685,59.33,73330.39,0.0,-0.99259,1e-05,1.27386]
[1779987642720,59.33,73330.39,0.0,-0.99259,1e-05,1.27386]
[1779987646568,59.33,73331.83,0.0,-0.99258,1e-05,1.2751]
[1779987646719,59.33,73333.05,0.0,-0.99258,1e-05,1.27615]
[1779987647163,59.33,73333.05,0.0,-0.99258,1e-05,1.27615]
[1779987647217,59.33,73333.05,0.0,-0.99258,1e-05,1.27615]
[1779987647511,59.33,73333.86,0.0,-0.99257,1e-05,1.27684]
[1779987649525,59.33,73337.23,0.0,-0.99255,1e-05,1.27975]
[1779987650532,59.33,73345.26,0.0,-0.99251,1e-05,1.28668]
[1779987651539,59.33,73350.28,0.0,-0.99248,1e-05,1.29103]
[1779987652197,59.33,73350.28,0.0,-0.99248,1e-05,1.29103]
[1779987652217,59.33,73350.28,0.0,-0.99248,1e-05,1.29103]
[1779987653274,59.33,73351.02,0.0,-0.99248,1e-05,1.29168]
[1779987653469,59.33,73351.02,0.0,-0.99248,1e-05,1.29168]
[1779987653553,59.33,73350.1,0.0,-0.99248,1e-05,1.29088]
[1779987655567,59.33,73340.13,0.0,-0.99254,1e-05,1.28225]
[1779987656574,59.33,73335.45,0.0,-0.99256,1e-05,1.27821]
[1779987657305,59.33,73335.45,0.0,-0.99256,1e-05,1.27821]
[1779987657467,59.33,73335.45,0.0,-0.99256,1e-05,1.27821]
[1779987658588,59.33,73338.1,0.0,-0.99255,1e-05,1.2805]
[1779987660602,59.33,73331.43,0.0,-0.99259,1e-05,1.27475]
[1779987661609,59.33,73327.74,0.0,-0.99261,1e-05,1.27159]
[1779987662618,59.33,73322.77,0.0,-0.99263,1e-05,1.26733]
[1779987663478,59.33,73322.77,0.0,-0.99263,1e-05,1.26733]
[1779987663723,59.33,73322.55,0.0,-0.99263,1e-05,1.26714]
[1779987667205,59.33,73324.12,0.0,-0.99263,1e-05,1.26849]
[1779987667217,59.33,73324.12,0.0,-0.99263,1e-05,1.26849]
[1779987667653,59.33,73323.94,0.0,-0.99263,1e-05,1.26833]
[1779987672688,59.33,73322.33,0.0,-0.99264,1e-05,1.26695]
[1779987673695,59.33,73319.79,0.0,-0.99265,1e-05,1.26478]
[1779987675372,59.33,73315.37,0.0,-0.99267,1e-05,1.26102]
[1779987676698,59.33,73315.13,0.0,-0.99268,1e-05,1.26081]
[1779987676718,59.33,73315.13,0.0,-0.99268,1e-05,1.26081]
[1779987678730,59.33,73322.59,0.0,-0.99263,1e-05,1.26718]
[1779987679706,59.33,73322.59,0.0,-0.99263,1e-05,1.26718]
[1779987679720,59.33,73322.59,0.0,-0.99263,1e-05,1.26718]
[1779987681618,59.33,73324.46,0.0,-0.99262,1e-05,1.26878]
[1779987681633,59.33,73322.88,0.0,-0.99263,1e-05,1.26742]
[1779987681717,59.33,73322.88,0.0,-0.99263,1e-05,1.26742]
[1779987686786,59.33,73317.54,0.0,-0.99266,1e-05,1.26286]
[1779987687793,59.33,73314.49,0.0,-0.99268,1e-05,1.26027]
[1779987689319,59.33,73314.49,0.0,-0.99268,1e-05,1.26027]
[1779987690467,59.33,73314.49,0.0,-0.99268,1e-05,1.26027]
[1779987693534,59.33,73316.97,0.0,-0.99267,1e-05,1.2612]
[1779987693719,59.33,73316.97,0.0,-0.99267,1e-05,1.2612]
[1779987693635,59.33,73316.27,0.0,-0.99268,1e-05,1.2606]
[1779987693835,59.33,73313.09,0.0,-0.99269,1e-05,1.25789]
[1779987695286,59.33,73313.09,0.0,-0.99269,1e-05,1.25789]
[1779987695467,59.33,73313.09,0.0,-0.99269,1e-05,1.25789]
[1779987700884,59.33,73324.55,0.0,-0.99263,1e-05,1.26767]
[1779987701891,59.33,73330.14,0.0,-0.9926,1e-05,1.27246]
[1779987702993,59.33,73330.14,0.0,-0.9926,1e-05,1.27246]
[1779987703217,59.33,73330.14,0.0,-0.9926,1e-05,1.27246]
[1779987703319,59.33,73331.09,0.0,-0.99259,1e-05,1.27327]
[1779987704047,59.33,73331.09,0.0,-0.99259,1e-05,1.27327]
[1779987704218,59.33,73331.09,0.0,-0.99259,1e-05,1.27327]
[1779987707573,59.33,73330.92,0.0,-0.9926,1e-05,1.27313]
[1779987708054,59.33,73330.46,0.0,-0.9926,1e-05,1.27273]
[1779987708217,59.33,73330.46,0.0,-0.9926,1e-05,1.27273]
[1779987708318,59.33,73326.02,0.0,-0.99262,1e-05,1.26892]
[1779987709688,59.33,73326.02,0.0,-0.99262,1e-05,1.26892]
[1779987709717,59.33,73326.02,0.0,-0.99262,1e-05,1.26892]
[1779987711964,59.33,73322.7,0.0,-0.99264,1e-05,1.26609]
[1779987713145,59.33,73322.7,0.0,-0.99264,1e-05,1.26609]
[1779987713218,59.33,73322.7,0.0,-0.99264,1e-05,1.26609]
[1779987713555,59.33,73322.7,0.0,-0.99264,1e-05,1.26609]
[1779987713728,59.33,73322.7,0.0,-0.99264,1e-05,1.26609]
[1779987713638,59.33,73322.19,0.0,-0.99264,1e-05,1.26565]
[1779987713978,59.33,73319.83,0.0,-0.99266,1e-05,1.26363]
[1779987714985,59.33,73312.91,0.0,-0.99269,1e-05,1.25774]
[1779987715992,59.33,73312.72,0.0,-0.9927,1e-05,1.25758]
[1779987718006,59.33,73304.27,0.0,-0.99274,1e-05,1.25042]
[1779987720037,59.33,73304.17,0.0,-0.99274,1e-05,1.25033]
[1779987720226,59.33,73304.17,0.0,-0.99274,1e-05,1.25033]
[1779987720696,59.33,73304.17,0.0,-0.99274,1e-05,1.25033]
[1779987720717,59.33,73304.17,0.0,-0.99274,1e-05,1.25033]
[1779987720306,59.33,73304.97,0.0,-0.99274,1e-05,1.25101]
[1779987723053,59.33,73308.38,0.0,-0.99272,1e-05,1.2539]
[1779987725067,59.33,73304.06,0.0,-0.99274,1e-05,1.25024]
[1779987727081,59.33,73300.92,0.0,-0.99276,1e-05,1.24758]
[1779987728088,59.33,73298.15,0.0,-0.99278,1e-05,1.24525]
[1779987729200,59.33,73298.15,0.0,-0.99278,1e-05,1.24525]
[1779987729311,59.33,73290.62,0.0,-0.99282,1e-05,1.23891]
[1779987730094,59.33,73290.62,0.0,-0.99282,1e-05,1.23891]
[1779987730103,59.33,73281.17,0.0,-0.99287,1e-05,1.231]
[1779987731109,59.33,73282.45,0.0,-0.99286,1e-05,1.23207]
[1779987733023,59.33,73282.38,0.0,-0.99286,1e-05,1.23201]
[1779987733127,59.33,73268.21,0.0,-0.99294,1e-05,1.22022]
[1779987734131,59.33,73257.12,0.0,-0.993,1e-05,1.21105]
[1779987735138,59.33,73257.01,0.0,-0.993,1e-05,1.21096]
[1779987736146,59.33,73253.65,0.0,-0.99301,1e-05,1.20819]
[1779987737170,59.33,73244.22,0.0,-0.99306,1e-05,1.20046]
[1779987738168,59.33,73246.29,0.0,-0.99305,1e-05,1.20215]
[1779987740188,59.33,73237.52,0.0,-0.9931,1e-05,1.19499]
[1779987741195,59.33,73237.85,0.0,-0.9931,1e-05,1.19526]
[1779987742202,59.33,73244.56,0.0,-0.99306,1e-05,1.20074]
[1779987743209,59.33,73249.11,0.0,-0.99304,1e-05,1.20447]
[1779987746232,59.33,73251.71,0.0,-0.99302,1e-05,1.2066]
[1779987748249,59.33,73257.6,0.0,-0.99299,1e-05,1.21145]
[1779987753284,59.33,73260.02,0.0,-0.99299,1e-05,1.21229]
[1779987756581,59.33,73260.53,0.0,-0.99298,1e-05,1.21271]
[1779987756723,59.33,73260.53,0.0,-0.99298,1e-05,1.21271]
[1779987756768,59.33,73260.53,0.0,-0.99298,1e-05,1.21271]
[1779987757312,59.33,73255.0,0.0,-0.99301,1e-05,1.20816]
[1779987758319,59.33,73248.91,0.0,-0.99304,1e-05,1.20316]
[1779987759327,59.33,73238.88,0.0,-0.9931,1e-05,1.19496]
[1779987760334,59.33,73237.39,0.0,-0.99311,1e-05,1.19375]
[1779987761341,59.33,73239.62,0.0,-0.99309,1e-05,1.19556]
[1779987762348,59.33,73244.12,0.0,-0.99307,1e-05,1.19924]
[1779987764362,59.33,73236.34,0.0,-0.99311,1e-05,1.19289]
[1779987765369,59.33,73230.61,0.0,-0.99314,1e-05,1.18824]
[1779987769397,59.33,73232.97,0.0,-0.99313,1e-05,1.19015]
[1779987770404,59.33,73237.53,0.0,-0.9931,1e-05,1.19386]
[1779987771411,59.33,73233.42,0.0,-0.99313,1e-05,1.19052]
[1779987772418,59.33,73226.33,0.0,-0.99316,1e-05,1.18477]
[1779987773425,59.33,73221.39,0.0,-0.99319,1e-05,1.18078]
[1779987774432,59.33,73227.83,0.0,-0.99316,1e-05,1.18598]
[1779987775439,59.33,73230.27,0.0,-0.99314,1e-05,1.18796]
[1779987778873,59.33,73231.42,0.0,-0.99314,1e-05,1.18889]
[1779987778970,59.33,73231.42,0.0,-0.99314,1e-05,1.18889]
[1779987782339,59.33,73230.18,0.0,-0.99314,1e-05,1.18789]
[1779987782467,59.33,73230.18,0.0,-0.99314,1e-05,1.18789]
[1779987782488,59.33,73230.34,0.0,-0.99314,1e-05,1.18802]
[1779987783052,59.33,73230.34,0.0,-0.99314,1e-05,1.18802]
[1779987783219,59.33,73230.34,0.0,-0.99314,1e-05,1.18802]
[1779987786516,59.33,73234.42,0.0,-0.99312,1e-05,1.19133]
[1779987787843,59.33,73234.42,0.0,-0.99312,1e-05,1.19133]
[1779987787523,59.33,73237.82,0.0,-0.9931,1e-05,1.1941]
[1779987787967,59.33,73237.82,0.0,-0.9931,1e-05,1.1941]
[1779987788196,59.33,73237.82,0.0,-0.9931,1e-05,1.1941]
[1779987788217,59.33,73237.82,0.0,-0.9931,1e-05,1.1941]
[1779987788530,59.33,73238.67,0.0,-0.9931,1e-05,1.19479]
[1779987793566,59.33,73243.65,0.0,-0.99307,1e-05,1.19885]
[1779987794573,59.33,73245.98,0.0,-0.99306,1e-05,1.20076]
[1779987795580,59.33,73248.55,0.0,-0.99305,1e-05,1.20286]
[1779987797603,59.33,73240.46,0.0,-0.99309,1e-05,1.19625]
[1779987798465,59.33,73240.46,0.0,-0.99309,1e-05,1.19625]
[1779987798720,59.33,73240.46,0.0,-0.99309,1e-05,1.19625]
[1779987798721,59.33,73239.76,0.0,-0.99309,1e-05,1.19568]
[1779987799054,59.33,73239.76,0.0,-0.99309,1e-05,1.19568]
[1779987799218,59.33,73239.76,0.0,-0.99309,1e-05,1.19568]
[1779987801654,59.33,73237.71,0.0,-0.9931,1e-05,1.19401]
[1779987801664,59.33,73237.71,0.0,-0.9931,1e-05,1.19401]
[1779987801717,59.33,73237.71,0.0,-0.9931,1e-05,1.19401]
[1779987801809,59.33,73237.43,0.0,-0.99311,1e-05,1.19378]
[1779987802669,59.33,73237.43,0.0,-0.99311,1e-05,1.19378]
[1779987802719,59.33,73237.43,0.0,-0.99311,1e-05,1.19378]
[1779987802813,59.33,73227.5,0.0,-0.99316,1e-05,1.18572]
[1779987803645,59.33,73225.91,0.0,-0.99316,1e-05,1.18443]
[1779987808680,59.33,73223.83,0.0,-0.99318,1e-05,1.18275]
[1779987811701,59.33,73218.06,0.0,-0.99321,1e-05,1.17697]
[1779987815729,59.33,73214.37,0.0,-0.99323,1e-05,1.174]
[1779987815963,59.33,73214.37,0.0,-0.99323,1e-05,1.174]
[1779987816216,59.33,73214.37,0.0,-0.99323,1e-05,1.174]
[1779987816736,59.33,73213.51,0.0,-0.99324,1e-05,1.17331]
[1779987817744,59.33,73217.07,0.0,-0.99322,1e-05,1.17617]
[1779987819460,59.33,73216.28,0.0,-0.99322,1e-05,1.17553]
[1779987819468,59.33,73216.28,0.0,-0.99322,1e-05,1.17553]
[1779987820765,59.33,73214.19,0.0,-0.99323,1e-05,1.17385]
[1779987821773,59.33,73216.92,0.0,-0.99322,1e-05,1.17605]
[1779987823978,59.33,73217.66,0.0,-0.99321,1e-05,1.17664]
[1779987824217,59.33,73217.66,0.0,-0.99321,1e-05,1.17664]
[1779987824644,59.33,73217.66,0.0,-0.99321,1e-05,1.17664]
[1779987824720,59.33,73217.66,0.0,-0.99321,1e-05,1.17664]
[1779987824794,59.33,73216.63,0.0,-0.99322,1e-05,1.17581]
[1779987829842,59.33,73217.12,0.0,-0.99322,1e-05,1.17621]
[1779987830840,59.33,73225.94,0.0,-0.99317,1e-05,1.18332]
[1779987831848,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987832016,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987832217,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987832567,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987832719,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987832855,59.33,73228.73,0.0,-0.99316,1e-05,1.18558]
[1779987837890,59.33,73230.04,0.0,-0.99315,1e-05,1.18664]
[1779987840741,59.33,73230.39,0.0,-0.99315,1e-05,1.18693]
[1779987840751,59.33,73230.39,0.0,-0.99315,1e-05,1.18693]
[1779987840972,59.33,73230.39,0.0,-0.99315,1e-05,1.18693]
[1779987840991,59.33,73229.36,0.0,-0.99315,1e-05,1.18609]
[1779987842661,59.33,73229.36,0.0,-0.99315,1e-05,1.18609]
[1779987842720,59.33,73229.36,0.0,-0.99315,1e-05,1.18609]
[1779987842750,59.33,73219.4,0.0,-0.9932,1e-05,1.17804]
[1779987844777,59.33,73220.64,0.0,-0.9932,1e-05,1.17904]
[1779987844789,59.33,73230.87,0.0,-0.99315,1e-05,1.18732]
[1779987844968,59.33,73230.87,0.0,-0.99315,1e-05,1.18732]
[1779987845002,59.33,73228.69,0.0,-0.99316,1e-05,1.18555]
[1779987846500,59.33,73228.69,0.0,-0.99316,1e-05,1.18555]
[1779987846717,59.33,73228.69,0.0,-0.99316,1e-05,1.18555]
[1779987846782,59.33,73228.93,0.0,-0.99316,1e-05,1.18574]
[1779987846954,59.33,73222.03,0.0,-0.99319,1e-05,1.18017]
[1779987848433,59.33,73222.03,0.0,-0.99319,1e-05,1.18017]
[1779987848467,59.33,73222.03,0.0,-0.99319,1e-05,1.18017]
[1779987848531,59.33,73217.88,0.0,-0.99321,1e-05,1.17682]
[1779987853543,59.33,73218.16,0.0,-0.99321,1e-05,1.17705]
[1779987853723,59.33,73218.16,0.0,-0.99321,1e-05,1.17705]
[1779987853812,59.33,73218.22,0.0,-0.99321,1e-05,1.17709]
[1779987854015,59.33,73226.13,0.0,-0.99317,1e-05,1.18348]
[1779987855018,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987856060,59.33,73228.66,0.0,-0.99316,1e-05,1.18552]
[1779987856143,59.33,73236.68,0.0,-0.99312,1e-05,1.19203]
[1779987857033,59.33,73236.68,0.0,-0.99312,1e-05,1.19203]
[1779987857218,59.33,73236.68,0.0,-0.99312,1e-05,1.19203]
[1779987857872,59.33,73236.68,0.0,-0.99312,1e-05,1.19203]
[1779987857910,59.33,73240.07,0.0,-0.9931,1e-05,1.19479]
[1779987857970,59.33,73240.07,0.0,-0.9931,1e-05,1.19479]
[1779987859051,59.33,73243.25,0.0,-0.99308,1e-05,1.19739]
[1779987863079,59.33,73246.52,0.0,-0.99306,1e-05,1.20006]
[1779987864086,59.33,73249.79,0.0,-0.99305,1e-05,1.20274]
[1779987865875,59.33,73251.77,0.0,-0.99304,1e-05,1.20436]
[1779987867808,59.33,73253.39,0.0,-0.99303,1e-05,1.20569]
[1779987867910,59.33,73254.33,0.0,-0.99302,1e-05,1.20646]
[1779987867967,59.33,73254.33,0.0,-0.99302,1e-05,1.20646]
[1779987868114,59.33,73254.4,0.0,-0.99302,1e-05,1.20652]
[1779987869263,59.33,73254.4,0.0,-0.99302,1e-05,1.20652]
[1779987869469,59.33,73254.4,0.0,-0.99302,1e-05,1.20652]
[1779987875165,59.33,73253.53,0.0,-0.99303,1e-05,1.20466]
[1779987876511,59.33,73253.53,0.0,-0.99303,1e-05,1.20466]
[1779987876721,59.33,73253.53,0.0,-0.99303,1e-05,1.20466]
[1779987876798,59.33,73249.71,0.0,-0.99305,1e-05,1.20153]
[1779987877187,59.33,73245.6,0.0,-0.99308,1e-05,1.19817]
[1779987878188,59.33,73245.6,0.0,-0.99308,1e-05,1.19817]
[1779987878218,59.33,73245.6,0.0,-0.99308,1e-05,1.19817]
[1779987878291,59.33,73245.92,0.0,-0.99307,1e-05,1.19843]
[1779987879367,59.33,73245.92,0.0,-0.99307,1e-05,1.19843]
[1779987880208,59.33,73243.88,0.0,-0.99308,1e-05,1.19676]
[1779987882514,59.33,73243.75,0.0,-0.99308,1e-05,1.19666]
[1779987882719,59.33,73243.75,0.0,-0.99308,1e-05,1.19666]
[1779987882926,59.33,73243.75,0.0,-0.99308,1e-05,1.19666]
[1779987882968,59.33,73243.75,0.0,-0.99308,1e-05,1.19666]
[1779987882975,59.33,73243.04,0.0,-0.99309,1e-05,1.19608]
[1779987888264,59.33,73244.25,0.0,-0.99308,1e-05,1.19707]
[1779987891269,59.33,73244.25,0.0,-0.99308,1e-05,1.19707]
[1779987891468,59.33,73244.25,0.0,-0.99308,1e-05,1.19707]
[1779987891562,59.33,73243.76,0.0,-0.99308,1e-05,1.19667]
[1779987892293,59.33,73238.75,0.0,-0.99311,1e-05,1.19258]
[1779987893300,59.33,73233.11,0.0,-0.99314,1e-05,1.188]
[1779987896748,59.33,73232.46,0.0,-0.99314,1e-05,1.18747]
[1779987896968,59.33,73232.46,0.0,-0.99314,1e-05,1.18747]
[1779987898335,59.33,73229.25,0.0,-0.99316,1e-05,1.18487]
[1779987899841,59.33,73229.25,0.0,-0.99316,1e-05,1.18487]
[1779987899969,59.33,73229.25,0.0,-0.99316,1e-05,1.18487]
[1779987899940,59.33,73231.24,0.0,-0.99315,1e-05,1.18648]
[1779987900349,59.33,73233.05,0.0,-0.99314,1e-05,1.18795]
[1779987901637,59.33,73233.05,0.0,-0.99314,1e-05,1.18795]
[1779987901721,59.33,73233.05,0.0,-0.99314,1e-05,1.18795]
[1779987901758,59.33,73233.27,0.0,-0.99314,1e-05,1.18813]
[1779987903370,59.33,73234.84,0.0,-0.99313,1e-05,1.1894]
[1779987904569,59.33,73232.17,0.0,-0.99315,1e-05,1.18724]
[1779987905458,59.33,73232.17,0.0,-0.99315,1e-05,1.18724]
[1779987905467,59.33,73232.17,0.0,-0.99315,1e-05,1.18724]
[1779987905505,59.33,73228.3,0.0,-0.99317,1e-05,1.1841]
[1779987906528,59.33,73228.3,0.0,-0.99317,1e-05,1.1841]
[1779987906719,59.33,73228.3,0.0,-0.99317,1e-05,1.1841]
[1779987906733,59.33,73234.54,0.0,-0.99313,1e-05,1.18916]
[1779987907400,59.33,73238.47,0.0,-0.99311,1e-05,1.19235]
[1779987911950,59.33,73238.87,0.0,-0.99311,1e-05,1.19268]
[1779987911967,59.33,73238.87,0.0,-0.99311,1e-05,1.19268]
[1779987911955,59.33,73247.19,0.0,-0.99307,1e-05,1.19947]
[1779987912435,59.33,73251.6,0.0,-0.99304,1e-05,1.20308]
[1779987913643,59.33,73251.6,0.0,-0.99304,1e-05,1.20308]
[1779987913719,59.33,73251.6,0.0,-0.99304,1e-05,1.20308]
[1779987918521,59.33,73250.98,0.0,-0.99305,1e-05,1.20257]
[1779987918717,59.33,73250.98,0.0,-0.99305,1e-05,1.20257]
[1779987918819,59.33,73252.5,0.0,-0.99304,1e-05,1.20382]
[1779987919775,59.33,73252.5,0.0,-0.99304,1e-05,1.20382]
[1779987919967,59.33,73252.5,0.0,-0.99304,1e-05,1.20382]
[1779987920491,59.33,73247.04,0.0,-0.99307,1e-05,1.19935]
[1779987921498,59.33,73249.96,0.0,-0.99305,1e-05,1.20173]
[1779987923443,59.33,73250.43,0.0,-0.99305,1e-05,1.20212]
[1779987923468,59.33,73250.43,0.0,-0.99305,1e-05,1.20212]
[1779987925527,59.33,73236.27,0.0,-0.99312,1e-05,1.19057]
[1779987926873,59.33,73235.0,0.0,-0.99313,1e-05,1.18953]
[1779987928548,59.33,73229.58,0.0,-0.99316,1e-05,1.18514]
[1779987929695,59.33,73229.58,0.0,-0.99316,1e-05,1.18514]
[1779987930969,59.33,73230.31,0.0,-0.99315,1e-05,1.18573]
[1779987931040,59.33,73228.99,0.0,-0.99317,1e-05,1.18353]
[1779987931637,59.33,73228.99,0.0,-0.99317,1e-05,1.18353]
[1779987931718,59.33,73228.99,0.0,-0.99317,1e-05,1.18353]
[1779987934590,59.33,73225.37,0.0,-0.99319,1e-05,1.18061]
[1779987938498,59.33,73227.63,0.0,-0.99318,1e-05,1.18243]
[1779987938717,59.33,73227.63,0.0,-0.99318,1e-05,1.18243]
[1779987941918,59.33,73225.49,0.0,-0.99319,1e-05,1.1807]
[1779987941966,59.33,73225.49,0.0,-0.99319,1e-05,1.1807]
[1779987942032,59.33,73225.9,0.0,-0.99318,1e-05,1.18103]
[1779987944660,59.33,73219.92,0.0,-0.99321,1e-05,1.17621]
[1779987945667,59.33,73214.29,0.0,-0.99324,1e-05,1.17169]
[1779987947528,59.33,73214.17,0.0,-0.99324,1e-05,1.17159]
[1779987947718,59.33,73214.17,0.0,-0.99324,1e-05,1.17159]
[1779987949695,59.33,73210.52,0.0,-0.99326,1e-05,1.16867]
[1779987951293,59.33,73208.1,0.0,-0.99328,1e-05,1.16673]
[1779987953776,59.33,73210.92,0.0,-0.99326,1e-05,1.16899]
[1779987953969,59.33,73210.92,0.0,-0.99326,1e-05,1.16899]
[1779987954730,59.33,73206.91,0.0,-0.99328,1e-05,1.16578]
[1779987956744,59.33,73212.39,0.0,-0.99325,1e-05,1.17017]
[1779987957235,59.33,73212.39,0.0,-0.99325,1e-05,1.17017]
[1779987957468,59.33,73212.39,0.0,-0.99325,1e-05,1.17017]
[1779987958758,59.33,73216.17,0.0,-0.99323,1e-05,1.1732]
[1779987959765,59.33,73226.7,0.0,-0.99318,1e-05,1.18168]
[1779987960772,59.33,73253.17,0.0,-0.99304,1e-05,1.20322]
[1779987961779,59.33,73255.53,0.0,-0.99303,1e-05,1.20516]
[1779987963842,59.33,73255.69,0.0,-0.99303,1e-05,1.20529]
[1779987969835,59.33,73254.51,0.0,-0.99303,1e-05,1.20432]
[1779987972856,59.33,73261.24,0.0,-0.993,1e-05,1.20985]
[1779987973863,59.33,73265.01,0.0,-0.99298,1e-05,1.21296]
[1779987975209,59.33,73264.95,0.0,-0.99298,1e-05,1.21291]
[1779987975218,59.33,73264.95,0.0,-0.99298,1e-05,1.21291]
[1779987980912,59.33,73272.29,0.0,-0.99294,1e-05,1.21898]
[1779987981919,59.33,73273.96,0.0,-0.99293,1e-05,1.22037]
[1779987986600,59.33,73271.44,0.0,-0.99295,1e-05,1.21828]
[1779987986718,59.33,73271.44,0.0,-0.99295,1e-05,1.21828]
[1779987987961,59.33,73265.71,0.0,-0.99298,1e-05,1.21354]
[1779987988968,59.33,73267.66,0.0,-0.99297,1e-05,1.21515]
[1779987989974,59.33,73272.1,0.0,-0.99294,1e-05,1.21883]
[1779987990307,59.33,73272.1,0.0,-0.99294,1e-05,1.21883]
[1779987990468,59.33,73272.1,0.0,-0.99294,1e-05,1.21883]
[1779987994003,59.33,73274.61,0.0,-0.99293,1e-05,1.21975]
[1779987995009,59.33,73278.23,0.0,-0.99292,1e-05,1.22276]
[1779987996052,59.33,73278.23,0.0,-0.99292,1e-05,1.22276]
[1779987996219,59.33,73278.23,0.0,-0.99292,1e-05,1.22276]
[1779987998039,59.33,73268.04,0.0,-0.99297,1e-05,1.21431]
[1779987999045,59.33,73254.74,0.0,-0.99304,1e-05,1.20337]
[1779988000052,59.33,73255.55,0.0,-0.99304,1e-05,1.20403]
[1779988001506,59.33,73257.74,0.0,-0.99302,1e-05,1.20583]
[1779988001717,59.33,73257.74,0.0,-0.99302,1e-05,1.20583]
[1779988004080,59.33,73254.24,0.0,-0.99304,1e-05,1.20296]
[1779988005474,59.33,73253.93,0.0,-0.99304,1e-05,1.2027]
[1779988005718,59.33,73253.93,0.0,-0.99304,1e-05,1.2027]
[1779988006094,59.33,73253.92,0.0,-0.99304,1e-05,1.20269]
[1779988007709,59.33,73255.46,0.0,-0.99304,1e-05,1.20396]
[1779988007720,59.33,73255.46,0.0,-0.99304,1e-05,1.20396]
[1779988013143,59.33,73254.78,0.0,-0.99304,1e-05,1.2034]
[1779988013416,59.33,73254.78,0.0,-0.99304,1e-05,1.2034]
[1779988013467,59.33,73254.78,0.0,-0.99304,1e-05,1.2034]
[1779988016322,59.33,73254.53,0.0,-0.99304,1e-05,1.20319]
[1779988016467,59.33,73254.53,0.0,-0.99304,1e-05,1.20319]
[1779988016568,59.33,73254.56,0.0,-0.99304,1e-05,1.20322]
[1779988017610,59.33,73254.56,0.0,-0.99304,1e-05,1.20322]
[1779988017719,59.33,73254.56,0.0,-0.99304,1e-05,1.20322]
[1779988018178,59.33,73250.36,0.0,-0.99306,1e-05,1.19978]
[1779988019900,59.33,73250.36,0.0,-0.99306,1e-05,1.19978]
[1779988019968,59.33,73250.36,0.0,-0.99306,1e-05,1.19978]
[1779988020867,59.33,73252.33,0.0,-0.99305,1e-05,1.20139]
[1779988020969,59.33,73252.33,0.0,-0.99305,1e-05,1.20139]
[1779988021070,59.33,73257.78,0.0,-0.99302,1e-05,1.20586]
[1779988024449,59.33,73257.58,0.0,-0.99303,1e-05,1.2057]
[1779988024469,59.33,73257.58,0.0,-0.99303,1e-05,1.2057]
[1779988027581,59.33,73258.59,0.0,-0.99302,1e-05,1.20653]
[1779988027719,59.33,73258.59,0.0,-0.99302,1e-05,1.20653]
[1779988029167,59.33,73257.37,0.0,-0.99303,1e-05,1.20552]
[1779988029217,59.33,73257.94,0.0,-0.99302,1e-05,1.20599]
[1779988029318,59.33,73258.23,0.0,-0.99302,1e-05,1.20623]
[1779988032980,59.33,73259.01,0.0,-0.99302,1e-05,1.20687]
[1779988033564,59.33,73259.44,0.0,-0.99302,1e-05,1.20723]
[1779988033566,59.33,73265.79,0.0,-0.99298,1e-05,1.21246]
[1779988034292,59.33,73270.33,0.0,-0.99296,1e-05,1.21621]
[1779988035299,59.33,73275.58,0.0,-0.99293,1e-05,1.22056]
[1779988036632,59.33,73275.58,0.0,-0.99293,1e-05,1.22056]
[1779988036717,59.33,73275.58,0.0,-0.99293,1e-05,1.22056]
[1779988036788,59.33,73274.68,0.0,-0.99293,1e-05,1.21981]
[1779988041341,59.33,73278.85,0.0,-0.99291,1e-05,1.22327]
[1779988042686,59.33,73278.85,0.0,-0.99291,1e-05,1.22327]
[1779988042717,59.33,73278.85,0.0,-0.99291,1e-05,1.22327]
[1779988043916,59.33,73284.53,0.0,-0.99288,1e-05,1.228]
[1779988044362,59.33,73305.04,0.0,-0.99277,1e-05,1.2452]
[1779988045375,59.33,73316.29,0.0,-0.99271,1e-05,1.25472]
[1779988046380,59.33,73317.5,0.0,-0.9927,1e-05,1.25574]
[1779988047890,59.33,73314.86,0.0,-0.99272,1e-05,1.2535]
[1779988051127,59.33,73317.09,0.0,-0.99271,1e-05,1.25422]
[1779988056450,59.33,73318.24,0.0,-0.99271,1e-05,1.25519]
[1779988061486,59.33,73317.06,0.0,-0.99271,1e-05,1.25419]
[1779988065333,59.33,73316.35,0.0,-0.99272,1e-05,1.25359]
[1779988065467,59.33,73316.35,0.0,-0.99272,1e-05,1.25359]
[1779988071324,59.33,73318.18,0.0,-0.99271,1e-05,1.25514]
[1779988071468,59.33,73318.18,0.0,-0.99271,1e-05,1.25514]
[1779988071700,59.33,73318.18,0.0,-0.99271,1e-05,1.25514]
[1779988071717,59.33,73318.18,0.0,-0.99271,1e-05,1.25514]
[1779988071774,59.33,73318.18,0.0,-0.99271,1e-05,1.25514]
[1779988077607,59.33,73318.16,0.0,-0.99271,1e-05,1.25513]
[1779988078614,59.33,73320.8,0.0,-0.99269,1e-05,1.25737]
[1779988080628,59.33,73329.6,0.0,-0.99264,1e-05,1.26487]
[1779988081970,59.33,73329.6,0.0,-0.99264,1e-05,1.26487]
[1779988081980,59.33,73335.75,0.0,-0.99261,1e-05,1.27013]
[1779988083648,59.33,73337.81,0.0,-0.9926,1e-05,1.2719]
[1779988086677,59.33,73324.84,0.0,-0.99267,1e-05,1.26081]
[1779988087682,59.33,73333.3,0.0,-0.99262,1e-05,1.26803]
[1779988088690,59.33,73333.39,0.0,-0.99262,1e-05,1.26811]
[1779988089868,59.33,73333.39,0.0,-0.99262,1e-05,1.26811]
[1779988089968,59.33,73333.39,0.0,-0.99262,1e-05,1.26811]
[1779988095737,59.33,73335.39,0.0,-0.99261,1e-05,1.26982]
[1779988095967,59.33,73335.39,0.0,-0.99261,1e-05,1.26982]
[1779988096468,59.33,73336.21,0.0,-0.99261,1e-05,1.27053]
[1779988096718,59.33,73336.21,0.0,-0.99261,1e-05,1.27053]
[1779988096762,59.33,73335.78,0.0,-0.99261,1e-05,1.27016]
[1779988098776,59.33,73338.86,0.0,-0.99259,1e-05,1.2728]
[1779988099783,59.33,73342.71,0.0,-0.99257,1e-05,1.27611]
[1779988100790,59.33,73345.49,0.0,-0.99255,1e-05,1.2785]
[1779988102784,59.33,73344.9,0.0,-0.99256,1e-05,1.27799]
[1779988102804,59.33,73359.9,0.0,-0.99247,1e-05,1.29097]
[1779988103812,59.33,73361.53,0.0,-0.99246,1e-05,1.29239]
[1779988104432,59.33,73361.53,0.0,-0.99246,1e-05,1.29239]
[1779988105826,59.33,73358.14,0.0,-0.99248,1e-05,1.28944]
[1779988106516,59.33,73358.14,0.0,-0.99248,1e-05,1.28944]
[1779988106833,59.33,73362.44,0.0,-0.99246,1e-05,1.29318]
[1779988110862,59.33,73365.27,0.0,-0.99244,1e-05,1.29564]
[1779988112877,59.33,73356.99,0.0,-0.9925,1e-05,1.28724]
[1779988113884,59.33,73358.19,0.0,-0.99249,1e-05,1.28828]
[1779988114890,59.33,73360.91,0.0,-0.99247,1e-05,1.29065]
[1779988119926,59.33,73357.06,0.0,-0.9925,1e-05,1.28731]
[1779988121193,59.33,73357.06,0.0,-0.9925,1e-05,1.28731]
[1779988121218,59.33,73357.06,0.0,-0.9925,1e-05,1.28731]
[1779988126728,59.33,73357.58,0.0,-0.99249,1e-05,1.28776]
[1779988130221,59.33,73355.68,0.0,-0.9925,1e-05,1.28611]
[1779988130236,59.33,73361.42,0.0,-0.99247,1e-05,1.29109]
[1779988131003,59.33,73364.15,0.0,-0.99246,1e-05,1.29346]
[1779988134495,59.33,73366.46,0.0,-0.99244,1e-05,1.29547]
[1779988134718,59.33,73366.46,0.0,-0.99244,1e-05,1.29547]
[1779988135035,59.33,73366.75,0.0,-0.99244,1e-05,1.29573]
[1779988139064,59.33,73358.66,0.0,-0.99249,1e-05,1.28869]
[1779988140133,59.33,73358.66,0.0,-0.99249,1e-05,1.28869]
[1779988140220,59.33,73358.66,0.0,-0.99249,1e-05,1.28869]
[1779988142085,59.33,73366.55,0.0,-0.99244,1e-05,1.29555]
[1779988143092,59.33,73370.68,0.0,-0.99242,1e-05,1.29916]
[1779988144099,59.33,73374.68,0.0,-0.9924,1e-05,1.30265]
[1779988149136,59.33,73375.34,0.0,-0.99239,1e-05,1.30323]
[1779988150057,59.33,73375.34,0.0,-0.99239,1e-05,1.30323]
[1779988150222,59.33,73375.34,0.0,-0.99239,1e-05,1.30323]
[1779988150143,59.33,73375.35,0.0,-0.99239,1e-05,1.30324]
[1779988155179,59.33,73377.3,0.0,-0.99238,1e-05,1.30495]
[1779988158225,59.33,73377.7,0.0,-0.99238,1e-05,1.3053]
[1779988162230,59.33,73384.37,0.0,-0.99234,1e-05,1.31116]
[1779988165217,59.33,73383.11,0.0,-0.99235,1e-05,1.31005]
[1779988165251,59.33,73382.84,0.0,-0.99235,1e-05,1.30981]
[1779988165467,59.33,73382.84,0.0,-0.99235,1e-05,1.30981]
[1779988168279,59.33,73379.96,0.0,-0.99237,1e-05,1.30728]
[1779988169285,59.33,73373.61,0.0,-0.9924,1e-05,1.30172]
[1779988169859,59.33,73373.61,0.0,-0.9924,1e-05,1.30172]
[1779988169967,59.33,73373.61,0.0,-0.9924,1e-05,1.30172]
[1779988172311,59.33,73370.68,0.0,-0.99243,1e-05,1.29795]
[1779988173319,59.33,73364.48,0.0,-0.99246,1e-05,1.29254]
[1779988174325,59.33,73368.12,0.0,-0.99244,1e-05,1.29571]
[1779988177398,59.33,73370.47,0.0,-0.99243,1e-05,1.29776]
[1779988177472,59.33,73370.47,0.0,-0.99243,1e-05,1.29776]
[1779988178353,59.33,73371.2,0.0,-0.99242,1e-05,1.2984]
[1779988179360,59.33,73367.89,0.0,-0.99244,1e-05,1.29551]
[1779988180217,59.33,73367.89,0.0,-0.99244,1e-05,1.29551]
[1779988182381,59.33,73374.35,0.0,-0.99241,1e-05,1.30115]
[1779988183388,59.33,73382.92,0.0,-0.99236,1e-05,1.30866]
[1779988184395,59.33,73383.27,0.0,-0.99235,1e-05,1.30897]
[1779988186199,59.33,73382.75,0.0,-0.99236,1e-05,1.30852]
[1779988190600,59.33,73382.27,0.0,-0.99236,1e-05,1.30809]
[1779988190717,59.33,73382.27,0.0,-0.99236,1e-05,1.30809]
[1779988190874,59.33,73382.27,0.0,-0.99236,1e-05,1.30809]
[1779988190967,59.33,73382.27,0.0,-0.99236,1e-05,1.30809]
[1779988191033,59.33,73382.19,0.0,-0.99236,1e-05,1.30802]
[1779988196479,59.33,73381.98,0.0,-0.99236,1e-05,1.30784]
[1779988199501,59.33,73376.52,0.0,-0.99239,1e-05,1.30305]
[1779988200508,59.33,73363.43,0.0,-0.99247,1e-05,1.29163]
[1779988201518,59.33,73360.29,0.0,-0.99249,1e-05,1.2889]
[1779988202525,59.33,73365.02,0.0,-0.99246,1e-05,1.29301]
[1779988204539,59.33,73366.61,0.0,-0.99245,1e-05,1.2944]
[1779988207566,59.33,73363.8,0.0,-0.99247,1e-05,1.29195]
[1779988208957,59.33,73363.8,0.0,-0.99247,1e-05,1.29195]
[1779988208969,59.33,73363.8,0.0,-0.99247,1e-05,1.29195]
[1779988214615,59.33,73366.61,0.0,-0.99245,1e-05,1.2944]
[1779988217869,59.33,73364.11,0.0,-0.99246,1e-05,1.29222]
[1779988217968,59.33,73364.11,0.0,-0.99246,1e-05,1.29222]
[1779988218648,59.33,73358.9,0.0,-0.99249,1e-05,1.2877]
[1779988219654,59.33,73346.87,0.0,-0.99256,1e-05,1.2773]
[1779988220661,59.33,73344.87,0.0,-0.99257,1e-05,1.27558]
[1779988225696,59.33,73343.75,0.0,-0.99258,1e-05,1.27462]
[1779988228736,59.33,73334.65,0.0,-0.99263,1e-05,1.26681]
[1779988229743,59.33,73341.31,0.0,-0.99259,1e-05,1.27252]
[1779988230750,59.33,73341.82,0.0,-0.99259,1e-05,1.27296]
[1779988235785,59.33,73342.46,0.0,-0.99259,1e-05,1.27232]
[1779988236792,59.33,73359.32,0.0,-0.9925,1e-05,1.28686]
[1779988237799,59.33,73361.13,0.0,-0.99249,1e-05,1.28843]
[1779988240246,59.33,73358.19,0.0,-0.9925,1e-05,1.28588]
[1779988242834,59.33,73363.04,0.0,-0.99248,1e-05,1.29009]
[1779988248396,59.33,73362.42,0.0,-0.99248,1e-05,1.28955]
[1779988248469,59.33,73363.7,0.0,-0.99247,1e-05,1.29066]
[1779988248876,59.33,73360.59,0.0,-0.99249,1e-05,1.28796]
[1779988252042,59.33,73358.17,0.0,-0.9925,1e-05,1.28586]
[1779988252219,59.33,73358.17,0.0,-0.9925,1e-05,1.28586]
[1779988252245,59.33,73357.2,0.0,-0.99251,1e-05,1.28502]
[1779988256932,59.33,73359.87,0.0,-0.99249,1e-05,1.28734]
[1779988260117,59.33,73360.48,0.0,-0.99249,1e-05,1.28787]
[1779988260224,59.33,73360.48,0.0,-0.99249,1e-05,1.28787]
[1779988261967,59.33,73353.94,0.0,-0.99253,1e-05,1.28221]
[1779988265029,59.33,73352.83,0.0,-0.99253,1e-05,1.28125]
[1779988265158,59.33,73352.83,0.0,-0.99253,1e-05,1.28125]
[1779988265218,59.33,73352.83,0.0,-0.99253,1e-05,1.28125]
[1779988265311,59.33,73353.11,0.0,-0.99253,1e-05,1.28149]
[1779988267002,59.33,73343.28,0.0,-0.99259,1e-05,1.27302]
[1779988268010,59.33,73344.07,0.0,-0.99258,1e-05,1.2737]
[1779988269611,59.33,73344.17,0.0,-0.99258,1e-05,1.27379]
[1779988269719,59.33,73344.17,0.0,-0.99258,1e-05,1.27379]
[1779988269742,59.33,73344.17,0.0,-0.99258,1e-05,1.27379]
[1779988269969,59.33,73344.17,0.0,-0.99258,1e-05,1.27379]
[1779988270024,59.33,73344.1,0.0,-0.99258,1e-05,1.27373]
[1779988273050,59.33,73338.88,0.0,-0.99261,1e-05,1.26925]
[1779988275064,59.33,73323.96,0.0,-0.99269,1e-05,1.25651]
[1779988276072,59.33,73310.46,0.0,-0.99277,1e-05,1.24508]
[1779988277078,59.33,73312.76,0.0,-0.99276,1e-05,1.24702]
[1779988278085,59.33,73315.68,0.0,-0.99274,1e-05,1.24949]
[1779988281112,59.33,73322.22,0.0,-0.9927,1e-05,1.25503]
[1779988282116,59.33,73333.73,0.0,-0.99264,1e-05,1.26484]
[1779988283123,59.33,73334.16,0.0,-0.99264,1e-05,1.26521]
[1779988285137,59.33,73330.65,0.0,-0.99266,1e-05,1.26221]
[1779988289167,59.33,73333.98,0.0,-0.99264,1e-05,1.26505]
[1779988290174,59.33,73340.82,0.0,-0.9926,1e-05,1.27091]
[1779988291182,59.33,73341.56,0.0,-0.9926,1e-05,1.27035]
[1779988293054,59.33,73341.17,0.0,-0.99261,1e-05,1.27002]
[1779988293219,59.33,73341.17,0.0,-0.99261,1e-05,1.27002]
[1779988299237,59.33,73340.39,0.0,-0.99261,1e-05,1.26935]
[1779988304272,59.33,73340.33,0.0,-0.99261,1e-05,1.2693]
[1779988309311,59.33,73338.07,0.0,-0.99262,1e-05,1.26736]
[1779988310419,59.33,73338.07,0.0,-0.99262,1e-05,1.26736]
[1779988310467,59.33,73338.07,0.0,-0.99262,1e-05,1.26736]
[1779988310790,59.33,73338.21,0.0,-0.99262,1e-05,1.26748]
[1779988310972,59.33,73338.21,0.0,-0.99262,1e-05,1.26748]
[1779988311325,59.33,73338.78,0.0,-0.99262,1e-05,1.26797]
[1779988316361,59.33,73338.92,0.0,-0.99262,1e-05,1.26809]
[1779988318375,59.33,73342.6,0.0,-0.9926,1e-05,1.27124]
[1779988319473,59.33,73342.6,0.0,-0.9926,1e-05,1.27124]
[1779988319485,59.33,73346.2,0.0,-0.99258,1e-05,1.27434]
[1779988319720,59.33,73346.2,0.0,-0.99258,1e-05,1.27434]
[1779988320389,59.33,73349.59,0.0,-0.99256,1e-05,1.27726]
[1779988325424,59.33,73350.12,0.0,-0.99256,1e-05,1.27771]
[1779988327438,59.33,73347.44,0.0,-0.99257,1e-05,1.2754]
[1779988332473,59.33,73349.43,0.0,-0.99256,1e-05,1.27712]
[1779988333481,59.33,73346.68,0.0,-0.99258,1e-05,1.27475]
[1779988334482,59.33,73346.68,0.0,-0.99258,1e-05,1.27475]
[1779988334719,59.33,73346.28,0.0,-0.99258,1e-05,1.27441]
[1779988335124,59.33,73346.28,0.0,-0.99258,1e-05,1.27441]
[1779988335221,59.33,73346.28,0.0,-0.99258,1e-05,1.27441]
[1779988335494,59.33,73346.66,0.0,-0.99258,1e-05,1.27473]
[1779988340529,59.33,73346.32,0.0,-0.99258,1e-05,1.27444]
[1779988341017,59.33,73346.32,0.0,-0.99258,1e-05,1.27444]
[1779988341218,59.33,73346.32,0.0,-0.99258,1e-05,1.27444]
[1779988346572,59.33,73348.09,0.0,-0.99257,1e-05,1.27596]
[1779988348276,59.33,73348.09,0.0,-0.99257,1e-05,1.27596]
[1779988348469,59.33,73348.09,0.0,-0.99257,1e-05,1.27596]
[1779988348865,59.33,73349.2,0.0,-0.99256,1e-05,1.27692]
[1779988348969,59.33,73349.2,0.0,-0.99256,1e-05,1.27692]
[1779988349070,59.33,73350.14,0.0,-0.99256,1e-05,1.27773]
[1779988353621,59.33,73352.04,0.0,-0.99255,1e-05,1.27817]
[1779988357505,59.33,73350.54,0.0,-0.99256,1e-05,1.27688]
[1779988358561,59.33,73350.82,0.0,-0.99256,1e-05,1.27712]
[1779988362685,59.33,73353.44,0.0,-0.99254,1e-05,1.27938]
[1779988363692,59.33,73361.16,0.0,-0.9925,1e-05,1.28605]
[1779988364699,59.33,73361.56,0.0,-0.9925,1e-05,1.2864]
[1779988369735,59.33,73357.33,0.0,-0.99252,1e-05,1.28274]
[1779988374770,59.33,73358.48,0.0,-0.99252,1e-05,1.28373]
[1779988375866,59.33,73358.48,0.0,-0.99252,1e-05,1.28373]
[1779988375972,59.33,73358.48,0.0,-0.99252,1e-05,1.28373]
[1779988376591,59.33,73359.52,0.0,-0.99251,1e-05,1.28463]
[1779988376719,59.33,73359.52,0.0,-0.99251,1e-05,1.28463]
[1779988376785,59.33,73358.77,0.0,-0.99251,1e-05,1.28398]
[1779988380815,59.33,73355.79,0.0,-0.99253,1e-05,1.28141]
[1779988383249,59.33,73355.71,0.0,-0.99253,1e-05,1.28134]
[1779988383468,59.33,73355.71,0.0,-0.99253,1e-05,1.28134]
[1779988388872,59.33,73354.63,0.0,-0.99254,1e-05,1.28041]
[1779988393912,59.33,73354.88,0.0,-0.99254,1e-05,1.28062]
[1779988396933,59.33,73359.01,0.0,-0.99251,1e-05,1.28419]
[1779988397940,59.33,73365.87,0.0,-0.99247,1e-05,1.29014]
[1779988399298,59.33,73365.87,0.0,-0.99247,1e-05,1.29014]
[1779988399474,59.33,73365.87,0.0,-0.99247,1e-05,1.29014]
[1779988399578,59.33,73365.72,0.0,-0.99248,1e-05,1.29001]
[1779988400384,59.33,73365.72,0.0,-0.99248,1e-05,1.29001]
[1779988400468,59.33,73365.72,0.0,-0.99248,1e-05,1.29001]
[1779988400559,59.33,73365.82,0.0,-0.99247,1e-05,1.2901]
[1779988405996,59.33,73367.4,0.0,-0.99247,1e-05,1.29147]
[1779988409023,59.33,73362.09,0.0,-0.9925,1e-05,1.28686]
[1779988411052,59.33,73363.32,0.0,-0.99249,1e-05,1.28793]
[1779988411218,59.33,73363.32,0.0,-0.99249,1e-05,1.28793]
[1779988417079,59.33,73363.82,0.0,-0.99249,1e-05,1.28716]
[1779988420100,59.33,73367.31,0.0,-0.99247,1e-05,1.29019]
[1779988421166,59.33,73367.31,0.0,-0.99247,1e-05,1.29019]
[1779988421219,59.33,73367.31,0.0,-0.99247,1e-05,1.29019]
[1779988422114,59.33,73361.17,0.0,-0.99251,1e-05,1.28486]
[1779988423109,59.33,73361.17,0.0,-0.99251,1e-05,1.28486]
[1779988423218,59.33,73361.17,0.0,-0.99251,1e-05,1.28486]
[1779988423255,59.33,73360.12,0.0,-0.99251,1e-05,1.28395]
[1779988424128,59.33,73363.87,0.0,-0.99249,1e-05,1.2872]
[1779988424982,59.33,73363.87,0.0,-0.99249,1e-05,1.2872]
[1779988425234,59.33,73363.87,0.0,-0.99249,1e-05,1.2872]
[1779988427908,59.33,73366.14,0.0,-0.99248,1e-05,1.28917]
[1779988427968,59.33,73366.14,0.0,-0.99248,1e-05,1.28917]
[1779988429668,59.33,73369.48,0.0,-0.99246,1e-05,1.29207]
[1779988429718,59.33,73369.48,0.0,-0.99246,1e-05,1.29207]
[1779988430170,59.33,73369.9,0.0,-0.99246,1e-05,1.29244]
[1779988435208,59.33,73371.66,0.0,-0.99245,1e-05,1.29397]
[1779988436212,59.33,73374.65,0.0,-0.99243,1e-05,1.29658]
[1779988437219,59.33,73377.2,0.0,-0.99242,1e-05,1.2988]
[1779988439584,59.33,73378.05,0.0,-0.99241,1e-05,1.29954]
[1779988439719,59.33,73377.99,0.0,-0.99241,1e-05,1.29949]
[1779988443261,59.33,73384.42,0.0,-0.99238,1e-05,1.30512]
[1779988444268,59.33,73386.2,0.0,-0.99237,1e-05,1.30668]
[1779988447289,59.33,73380.74,0.0,-0.9924,1e-05,1.3019]
[1779988449934,59.33,73380.02,0.0,-0.9924,1e-05,1.30127]
[1779988450762,59.33,73380.25,0.0,-0.9924,1e-05,1.30147]
[1779988450981,59.33,73380.25,0.0,-0.9924,1e-05,1.30147]
[1779988451280,59.33,73380.25,0.0,-0.9924,1e-05,1.30147]
[1779988451317,59.33,73380.61,0.0,-0.9924,1e-05,1.30178]
[1779988456352,59.33,73382.05,0.0,-0.99239,1e-05,1.30304]
[1779988460380,59.33,73387.96,0.0,-0.99236,1e-05,1.30823]
[1779988465415,59.33,73388.31,0.0,-0.99235,1e-05,1.30854]
[1779988466422,59.33,73384.39,0.0,-0.99238,1e-05,1.30509]
[1779988467809,59.33,73383.71,0.0,-0.99238,1e-05,1.3045]
[1779988470450,59.33,73384.49,0.0,-0.99238,1e-05,1.30518]
[1779988472202,59.33,73384.12,0.0,-0.99238,1e-05,1.30364]
[1779988472217,59.33,73384.12,0.0,-0.99238,1e-05,1.30364]
[1779988472464,59.33,73383.76,0.0,-0.99239,1e-05,1.30333]
[1779988477499,59.33,73383.89,0.0,-0.99239,1e-05,1.30344]
[1779988482534,59.33,73382.91,0.0,-0.99239,1e-05,1.30258]
[1779988483541,59.33,73376.04,0.0,-0.99243,1e-05,1.29658]
[1779988484548,59.33,73377.08,0.0,-0.99242,1e-05,1.29749]
[1779988486664,59.33,73377.0,0.0,-0.99243,1e-05,1.29742]
[1779988486720,59.33,73376.9,0.0,-0.99243,1e-05,1.29733]
[1779988492605,59.33,73374.72,0.0,-0.99244,1e-05,1.29543]
[1779988494619,59.33,73364.99,0.0,-0.99249,1e-05,1.28697]
[1779988495626,59.33,73362.89,0.0,-0.9925,1e-05,1.28515]
[1779988496896,59.33,73362.8,0.0,-0.99251,1e-05,1.28507]
[1779988496969,59.33,73362.8,0.0,-0.99251,1e-05,1.28507]
[1779988497852,59.33,73362.61,0.0,-0.99251,1e-05,1.28491]
[1779988497967,59.33,73362.61,0.0,-0.99251,1e-05,1.28491]
[1779988498647,59.33,73363.84,0.0,-0.9925,1e-05,1.28597]
[1779988499654,59.33,73376.84,0.0,-0.99243,1e-05,1.29728]
[1779988501668,59.33,73379.91,0.0,-0.99241,1e-05,1.29996]
[1779988502587,59.33,73379.91,0.0,-0.99241,1e-05,1.29996]
[1779988502722,59.33,73379.91,0.0,-0.99241,1e-05,1.29996]
[1779988503683,59.33,73377.09,0.0,-0.99242,1e-05,1.29749]
[1779988504690,59.33,73369.0,0.0,-0.99247,1e-05,1.29045]
[1779988506705,59.33,73367.52,0.0,-0.99248,1e-05,1.28916]
[1779988507053,59.33,73367.52,0.0,-0.99248,1e-05,1.28916]
[1779988507187,59.33,73367.52,0.0,-0.99248,1e-05,1.28916]
[1779988507221,59.33,73367.52,0.0,-0.99248,1e-05,1.28916]
[1779988507711,59.33,73365.03,0.0,-0.99249,1e-05,1.287]
[1779988512531,59.33,73364.81,0.0,-0.99249,1e-05,1.28681]
[1779988512586,59.33,73364.81,0.0,-0.99249,1e-05,1.28681]
[1779988512719,59.33,73364.81,0.0,-0.99249,1e-05,1.28681]
[1779988512633,59.33,73364.6,0.0,-0.9925,1e-05,1.28663]
[1779988516774,59.33,73359.44,0.0,-0.99252,1e-05,1.28216]
[1779988517782,59.33,73355.18,0.0,-0.99255,1e-05,1.27848]
[1779988518788,59.33,73347.35,0.0,-0.99259,1e-05,1.27175]
[1779988520808,59.33,73346.43,0.0,-0.9926,1e-05,1.27096]
[1779988521837,59.33,73360.6,0.0,-0.99252,1e-05,1.28317]
[1779988522841,59.33,73365.57,0.0,-0.99249,1e-05,1.28747]
[1779988523848,59.33,73364.72,0.0,-0.99249,1e-05,1.28673]
[1779988524855,59.33,73360.76,0.0,-0.99252,1e-05,1.2833]
[1779988525863,59.33,73356.44,0.0,-0.99254,1e-05,1.27957]
[1779988527241,59.33,73356.44,0.0,-0.99254,1e-05,1.27957]
[1779988527469,59.33,73356.44,0.0,-0.99254,1e-05,1.27957]
[1779988527569,59.33,73358.86,0.0,-0.99253,1e-05,1.28166]
[1779988528644,59.33,73358.86,0.0,-0.99253,1e-05,1.28166]
[1779988528720,59.33,73358.86,0.0,-0.99253,1e-05,1.28166]
[1779988528686,59.33,73359.27,0.0,-0.99253,1e-05,1.28202]
[1779988529890,59.33,73356.39,0.0,-0.99254,1e-05,1.27953]
[1779988532912,59.33,73345.28,0.0,-0.99261,1e-05,1.26878]
[1779988534927,59.33,73340.58,0.0,-0.99264,1e-05,1.26476]
[1779988539020,59.33,73338.44,0.0,-0.99265,1e-05,1.26293]
[1779988539219,59.33,73338.44,0.0,-0.99265,1e-05,1.26293]
[1779988539383,59.33,73338.44,0.0,-0.99265,1e-05,1.26293]
[1779988539467,59.33,73338.44,0.0,-0.99265,1e-05,1.26293]
[1779988539539,59.33,73338.6,0.0,-0.99265,1e-05,1.26306]
[1779988540969,59.33,73341.92,0.0,-0.99263,1e-05,1.2659]
[1779988541977,59.33,73347.77,0.0,-0.9926,1e-05,1.27092]
[1779988543288,59.33,73350.58,0.0,-0.99258,1e-05,1.27333]
[1779988543991,59.33,73354.18,0.0,-0.99256,1e-05,1.27643]
[1779988546006,59.33,73351.07,0.0,-0.99258,1e-05,1.27375]
[1779988547989,59.33,73349.1,0.0,-0.99259,1e-05,1.27206]
[1779988548220,59.33,73349.1,0.0,-0.99259,1e-05,1.27206]
[1779988548768,59.33,73349.1,0.0,-0.99259,1e-05,1.27206]
[1779988548968,59.33,73349.2,0.0,-0.99259,1e-05,1.27214]
[1779988549027,59.33,73347.5,0.0,-0.9926,1e-05,1.27068]
[1779988552050,59.33,73344.58,0.0,-0.99261,1e-05,1.26818]
[1779988555174,59.33,73346.18,0.0,-0.9926,1e-05,1.26955]
[1779988555219,59.33,73346.18,0.0,-0.9926,1e-05,1.26955]
[1779988556078,59.33,73343.21,0.0,-0.99262,1e-05,1.26701]
[1779988557085,59.33,73329.17,0.0,-0.9927,1e-05,1.25503]
[1779988558710,59.33,73326.28,0.0,-0.99271,1e-05,1.25258]
[1779988559099,59.33,73334.57,0.0,-0.99267,1e-05,1.25963]
[1779988560106,59.33,73335.04,0.0,-0.99267,1e-05,1.26003]
[1779988561874,59.33,73336.08,0.0,-0.99266,1e-05,1.26091]
[1779988561969,59.33,73336.08,0.0,-0.99266,1e-05,1.26091]
[1779988562386,59.33,73336.08,0.0,-0.99266,1e-05,1.26091]
[1779988562468,59.33,73336.08,0.0,-0.99266,1e-05,1.26091]
[1779988562569,59.33,73336.35,0.0,-0.99266,1e-05,1.26114]
[1779988568162,59.33,73337.99,0.0,-0.99265,1e-05,1.26254]
[1779988571778,59.33,73338.4,0.0,-0.99265,1e-05,1.26289]
[1779988571183,59.33,73343.05,0.0,-0.99262,1e-05,1.26687]
[1779988571968,59.33,73343.05,0.0,-0.99262,1e-05,1.26687]
[1779988573808,59.33,73342.13,0.0,-0.99263,1e-05,1.26608]
[1779988573967,59.33,73342.13,0.0,-0.99263,1e-05,1.26608]
[1779988574204,59.33,73340.19,0.0,-0.99264,1e-05,1.26442]
[1779988579239,59.33,73338.85,0.0,-0.99265,1e-05,1.26328]
[1779988584274,59.33,73339.28,0.0,-0.99264,1e-05,1.26365]
[1779988584994,59.33,73339.28,0.0,-0.99264,1e-05,1.26365]
[1779988585218,59.33,73339.28,0.0,-0.99264,1e-05,1.26365]
[1779988588302,59.33,73347.17,0.0,-0.9926,1e-05,1.2704]
[1779988589309,59.33,73350.36,0.0,-0.99258,1e-05,1.27314]
[1779988590181,59.33,73350.36,0.0,-0.99258,1e-05,1.27314]
[1779988590232,59.33,73350.36,0.0,-0.99258,1e-05,1.27314]
[1779988590831,59.33,73348.96,0.0,-0.99259,1e-05,1.27194]
[1779988590970,59.33,73348.96,0.0,-0.99259,1e-05,1.27194]
[1779988591325,59.33,73348.66,0.0,-0.9926,1e-05,1.27049]
[1779988594346,59.33,73343.46,0.0,-0.99263,1e-05,1.26603]
[1779988595479,59.33,73343.46,0.0,-0.99263,1e-05,1.26603]
[1779988595719,59.33,73343.46,0.0,-0.99263,1e-05,1.26603]
[1779988595820,59.33,73340.4,0.0,-0.99264,1e-05,1.26341]
[1779988597371,59.33,73330.33,0.0,-0.9927,1e-05,1.25484]
[1779988598378,59.33,73328.31,0.0,-0.99271,1e-05,1.25312]
[1779988600079,59.33,73328.17,0.0,-0.99271,1e-05,1.253]
[1779988600229,59.33,73328.17,0.0,-0.99271,1e-05,1.253]
[1779988601020,59.33,73328.09,0.0,-0.99271,1e-05,1.25293]
[1779988601218,59.33,73328.09,0.0,-0.99271,1e-05,1.25293]
[1779988601399,59.33,73327.95,0.0,-0.99271,1e-05,1.25282]
[1779988606719,59.33,73327.57,0.0,-0.99271,1e-05,1.25249]
[1779988606968,59.33,73327.41,0.0,-0.99272,1e-05,1.25236]
[1779988609455,59.33,73333.43,0.0,-0.99268,1e-05,1.25747]
[1779988610434,59.33,73333.43,0.0,-0.99268,1e-05,1.25747]
[1779988610468,59.33,73333.43,0.0,-0.99268,1e-05,1.25747]
[1779988610476,59.33,73338.01,0.0,-0.99266,1e-05,1.26137]
[1779988611483,59.33,73338.01,0.0,-0.99266,1e-05,1.26137]
[1779988611717,59.33,73338.01,0.0,-0.99266,1e-05,1.26137]
[1779988611818,59.33,73338.61,0.0,-0.99265,1e-05,1.26189]
[1779988614490,59.33,73334.16,0.0,-0.99268,1e-05,1.25809]
[1779988615497,59.33,73338.88,0.0,-0.99265,1e-05,1.26212]
[1779988616275,59.33,73338.88,0.0,-0.99265,1e-05,1.26212]
[1779988616468,59.33,73338.88,0.0,-0.99265,1e-05,1.26212]
[1779988617511,59.33,73336.24,0.0,-0.99267,1e-05,1.25986]
[1779988618012,59.33,73336.24,0.0,-0.99267,1e-05,1.25986]
[1779988618070,59.33,73336.24,0.0,-0.99267,1e-05,1.25986]
[1779988618288,59.33,73336.24,0.0,-0.99267,1e-05,1.25986]
[1779988618475,59.33,73336.24,0.0,-0.99267,1e-05,1.25986]
[1779988618518,59.33,73334.16,0.0,-0.99268,1e-05,1.25809]
[1779988620532,59.33,73331.72,0.0,-0.99269,1e-05,1.25602]
[1779988624929,59.33,73331.99,0.0,-0.99269,1e-05,1.25625]
[1779988624967,59.33,73331.99,0.0,-0.99269,1e-05,1.25625]
[1779988626078,59.33,73333.27,0.0,-0.99268,1e-05,1.25734]
[1779988626220,59.33,73333.27,0.0,-0.99268,1e-05,1.25734]
[1779988626290,59.33,73333.27,0.0,-0.99268,1e-05,1.25734]
[1779988629430,59.33,73331.68,0.0,-0.99269,1e-05,1.25598]
[1779988629599,59.33,73328.67,0.0,-0.99271,1e-05,1.25343]
[1779988632542,59.33,73327.31,0.0,-0.99272,1e-05,1.25227]
[1779988636926,59.33,73327.83,0.0,-0.99271,1e-05,1.25271]
[1779988636967,59.33,73327.83,0.0,-0.99271,1e-05,1.25271]
[1779988642690,59.33,73327.16,0.0,-0.99272,1e-05,1.25215]
[1779988643138,59.33,73327.16,0.0,-0.99272,1e-05,1.25215]
[1779988643217,59.33,73327.16,0.0,-0.99272,1e-05,1.25215]
[1779988644704,59.33,73340.45,0.0,-0.99264,1e-05,1.26346]
[1779988645363,59.33,73340.45,0.0,-0.99264,1e-05,1.26346]
[1779988645469,59.33,73340.45,0.0,-0.99264,1e-05,1.26346]
[1779988645711,59.33,73340.66,0.0,-0.99264,1e-05,1.26364]
[1779988645916,59.33,73340.66,0.0,-0.99264,1e-05,1.26364]
[1779988645968,59.33,73340.66,0.0,-0.99264,1e-05,1.26364]
[1779988646718,59.33,73339.26,0.0,-0.99265,1e-05,1.26244]
[1779988648824,59.33,73338.0,0.0,-0.99266,1e-05,1.26137]
[1779988648841,59.33,73332.09,0.0,-0.99269,1e-05,1.25633]
[1779988648967,59.33,73332.09,0.0,-0.99269,1e-05,1.25633]
[1779988649513,59.33,73332.09,0.0,-0.99269,1e-05,1.25633]
[1779988649717,59.33,73332.09,0.0,-0.99269,1e-05,1.25633]
[1779988649740,59.33,73332.65,0.0,-0.99269,1e-05,1.25681]
[1779988654775,59.33,73328.22,0.0,-0.99272,1e-05,1.25186]
[1779988656595,59.33,73327.91,0.0,-0.99272,1e-05,1.2516]
[1779988656746,59.33,73327.91,0.0,-0.99272,1e-05,1.2516]
[1779988656802,59.33,73321.73,0.0,-0.99275,1e-05,1.24637]
[1779988657796,59.33,73308.53,0.0,-0.99282,1e-05,1.23526]
[1779988658803,59.33,73317.84,0.0,-0.99277,1e-05,1.24309]
[1779988659810,59.33,73321.16,0.0,-0.99276,1e-05,1.24589]
[1779988661474,59.33,73321.15,0.0,-0.99276,1e-05,1.24588]
[1779988661719,59.33,73321.15,0.0,-0.99276,1e-05,1.24588]
[1779988661824,59.33,73321.06,0.0,-0.99276,1e-05,1.24581]
[1779988662305,59.33,73321.06,0.0,-0.99276,1e-05,1.24581]
[1779988662968,59.33,73319.8,0.0,-0.99276,1e-05,1.24474]
[1779988663838,59.33,73317.17,0.0,-0.99278,1e-05,1.24252]
[1779988668874,59.33,73315.73,0.0,-0.99279,1e-05,1.24131]
[1779988673909,59.33,73315.92,0.0,-0.99278,1e-05,1.24147]
[1779988679670,59.33,73316.54,0.0,-0.99278,1e-05,1.24199]
[1779988679927,59.33,73315.63,0.0,-0.99279,1e-05,1.24123]
[1779988679972,59.33,73315.63,0.0,-0.99279,1e-05,1.24123]
[1779988680009,59.33,73313.13,0.0,-0.9928,1e-05,1.23912]
[1779988680963,59.33,73305.27,0.0,-0.99284,1e-05,1.23253]
[1779988682569,59.33,73306.0,0.0,-0.99284,1e-05,1.23314]
[1779988682967,59.33,73306.0,0.0,-0.99284,1e-05,1.23314]
[1779988683986,59.33,73299.54,0.0,-0.99287,1e-05,1.22774]
[1779988684968,59.33,73299.54,0.0,-0.99287,1e-05,1.22774]
[1779988688022,59.33,73289.41,0.0,-0.99293,1e-05,1.21931]
[1779988688975,59.33,73289.41,0.0,-0.99293,1e-05,1.21931]
[1779988690041,59.33,73288.97,0.0,-0.99293,1e-05,1.21894]
[1779988690969,59.33,73288.97,0.0,-0.99293,1e-05,1.21894]
[1779988691047,59.33,73281.15,0.0,-0.99297,1e-05,1.21247]
[1779988693061,59.33,73280.46,0.0,-0.99298,1e-05,1.2119]
[1779988695078,59.33,73285.75,0.0,-0.99295,1e-05,1.21628]
[1779988697092,59.33,73288.01,0.0,-0.99294,1e-05,1.21815]
[1779988698766,59.33,73288.01,0.0,-0.99294,1e-05,1.21815]
[1779988698868,59.33,73287.98,0.0,-0.99294,1e-05,1.21812]
[1779988698969,59.33,73287.98,0.0,-0.99294,1e-05,1.21812]
[1779988699191,59.33,73287.98,0.0,-0.99294,1e-05,1.21812]
[1779988699222,59.33,73287.98,0.0,-0.99294,1e-05,1.21812]
[1779988705148,59.33,73288.07,0.0,-0.99293,1e-05,1.2182]
[1779988707162,59.33,73291.76,0.0,-0.99291,1e-05,1.22126]
[1779988711052,59.33,73293.32,0.0,-0.99291,1e-05,1.22256]
[1779988711217,59.33,73293.32,0.0,-0.99291,1e-05,1.22256]
[1779988711315,59.33,73291.09,0.0,-0.99293,1e-05,1.21955]
[1779988712993,59.33,73290.81,0.0,-0.99293,1e-05,1.21931]
[1779988713223,59.33,73290.81,0.0,-0.99293,1e-05,1.21931]
[1779988713323,59.33,73293.02,0.0,-0.99291,1e-05,1.22115]
[1779988715221,59.33,73289.05,0.0,-0.99294,1e-05,1.21785]
[1779988717456,59.33,73288.64,0.0,-0.99294,1e-05,1.21751]
[1779988717467,59.33,73288.64,0.0,-0.99294,1e-05,1.21751]
[1779988717553,59.33,73287.17,0.0,-0.99295,1e-05,1.2163]
[1779988718592,59.33,73287.17,0.0,-0.99295,1e-05,1.2163]
[1779988718720,59.33,73287.17,0.0,-0.99295,1e-05,1.2163]
[1779988718821,59.33,73289.53,0.0,-0.99293,1e-05,1.21825]
[1779988723275,59.33,73292.97,0.0,-0.99292,1e-05,1.22111]
[1779988724315,59.33,73292.97,0.0,-0.99292,1e-05,1.22111]
[1779988724468,59.33,73292.97,0.0,-0.99292,1e-05,1.22111]
[1779988724569,59.33,73294.38,0.0,-0.99291,1e-05,1.22228]
[1779988725643,59.33,73294.38,0.0,-0.99291,1e-05,1.22228]
[1779988725722,59.33,73294.38,0.0,-0.99291,1e-05,1.22228]
[1779988729320,59.33,73298.05,0.0,-0.99289,1e-05,1.22533]
[1779988730000,59.33,73298.05,0.0,-0.99289,1e-05,1.22533]
[1779988730217,59.33,73298.05,0.0,-0.99289,1e-05,1.22533]
[1779988735362,59.33,73302.33,0.0,-0.99286,1e-05,1.2289]
[1779988736369,59.33,73305.36,0.0,-0.99285,1e-05,1.23144]
[1779988737377,59.33,73308.73,0.0,-0.99283,1e-05,1.23426]
[1779988740397,59.33,73310.9,0.0,-0.99282,1e-05,1.23608]
[1779988742363,59.33,73312.96,0.0,-0.99281,1e-05,1.23781]
[1779988742467,59.33,73312.96,0.0,-0.99281,1e-05,1.23781]
[1779988742520,59.33,73313.14,0.0,-0.99281,1e-05,1.23796]
[1779988743422,59.33,73315.33,0.0,-0.99279,1e-05,1.2398]
[1779988744429,59.33,73325.5,0.0,-0.99274,1e-05,1.24838]
[1779988745438,59.33,73334.08,0.0,-0.99269,1e-05,1.25566]
[1779988746443,59.33,73336.16,0.0,-0.99268,1e-05,1.25743]
[1779988748457,59.33,73340.0,0.0,-0.99266,1e-05,1.2607]
[1779988750471,59.33,73337.88,0.0,-0.99267,1e-05,1.25889]
[1779988752485,59.33,73343.66,0.0,-0.99264,1e-05,1.26382]
[1779988753492,59.33,73344.87,0.0,-0.99263,1e-05,1.26486]
[1779988754499,59.33,73341.44,0.0,-0.99265,1e-05,1.26193]
[1779988756513,59.33,73338.95,0.0,-0.99267,1e-05,1.2598]
[1779988759995,59.33,73338.67,0.0,-0.99267,1e-05,1.25957]
[1779988760223,59.33,73338.6,0.0,-0.99267,1e-05,1.25951]
[1779988763562,59.33,73342.29,0.0,-0.99265,1e-05,1.26265]
[1779988764569,59.33,73344.91,0.0,-0.99263,1e-05,1.26489]
[1779988765804,59.33,73344.91,0.0,-0.99263,1e-05,1.26489]
[1779988765970,59.33,73344.91,0.0,-0.99263,1e-05,1.26489]
[1779988765957,59.33,73346.09,0.0,-0.99263,1e-05,1.2659]
[1779988766583,59.33,73346.52,0.0,-0.99262,1e-05,1.26627]
[1779988767221,59.33,73346.52,0.0,-0.99262,1e-05,1.26627]
[1779988771620,59.33,73348.32,0.0,-0.99262,1e-05,1.26662]
[1779988773562,59.33,73350.25,0.0,-0.99261,1e-05,1.26827]
[1779988773721,59.33,73350.25,0.0,-0.99261,1e-05,1.26827]
[1779988773820,59.33,73350.6,0.0,-0.99261,1e-05,1.26857]
[1779988774396,59.33,73350.6,0.0,-0.99261,1e-05,1.26857]
[1779988774468,59.33,73350.6,0.0,-0.99261,1e-05,1.26857]
[1779988779675,59.33,73348.55,0.0,-0.99262,1e-05,1.26682]
[1779988783952,59.33,73348.58,0.0,-0.99262,1e-05,1.26684]
[1779988783968,59.33,73348.58,0.0,-0.99262,1e-05,1.26684]
[1779988785019,59.33,73350.1,0.0,-0.99261,1e-05,1.26815]
[1779988785024,59.33,73350.42,0.0,-0.99261,1e-05,1.26842]
[1779988785227,59.33,73350.42,0.0,-0.99261,1e-05,1.26842]
[1779988788741,59.33,73355.16,0.0,-0.99258,1e-05,1.27249]
[1779988790316,59.33,73354.19,0.0,-0.99259,1e-05,1.27166]
[1779988790468,59.33,73354.19,0.0,-0.99259,1e-05,1.27166]
[1779988790755,59.33,73354.84,0.0,-0.99258,1e-05,1.27221]
[1779988791667,59.33,73354.84,0.0,-0.99258,1e-05,1.27221]
[1779988791719,59.33,73354.84,0.0,-0.99258,1e-05,1.27221]
[1779988796801,59.33,73355.15,0.0,-0.99258,1e-05,1.27248]
[1779988797808,59.33,73357.25,0.0,-0.99257,1e-05,1.27429]
[1779988800912,59.33,73355.7,0.0,-0.99258,1e-05,1.27295]
[1779988800966,59.33,73355.7,0.0,-0.99258,1e-05,1.27295]
[1779988800955,59.33,73355.85,0.0,-0.99258,1e-05,1.27308]
[1779988801836,59.33,73355.04,0.0,-0.99258,1e-05,1.27239]
[1779988802814,59.33,73355.04,0.0,-0.99258,1e-05,1.27239]
[1779988802968,59.33,73355.04,0.0,-0.99258,1e-05,1.27239]
[1779988804857,59.33,73359.7,0.0,-0.99256,1e-05,1.2764]
[1779988805864,59.33,73364.38,0.0,-0.99253,1e-05,1.28043]
[1779988806484,59.33,73364.38,0.0,-0.99253,1e-05,1.28043]
[1779988806731,59.33,73364.38,0.0,-0.99253,1e-05,1.28043]
[1779988806871,59.33,73364.93,0.0,-0.99253,1e-05,1.28091]
[1779988807878,59.33,73368.33,0.0,-0.99251,1e-05,1.28385]
[1779988808885,59.33,73371.56,0.0,-0.99249,1e-05,1.28665]
[1779988810899,59.33,73369.32,0.0,-0.9925,1e-05,1.28471]
[1779988812913,59.33,73362.97,0.0,-0.99254,1e-05,1.27922]
[1779988816943,59.33,73359.6,0.0,-0.99256,1e-05,1.27631]
[1779988818960,59.33,73357.2,0.0,-0.99257,1e-05,1.27424]
[1779988820839,59.33,73357.58,0.0,-0.99257,1e-05,1.27457]
[1779988820966,59.33,73357.58,0.0,-0.99257,1e-05,1.27457]
[1779988821068,59.33,73357.05,0.0,-0.99257,1e-05,1.27411]
[1779988822369,59.33,73357.02,0.0,-0.99257,1e-05,1.27409]
[1779988822468,59.33,73357.02,0.0,-0.99257,1e-05,1.27409]
[1779988827017,59.33,73365.52,0.0,-0.99252,1e-05,1.28142]
[1779988827258,59.33,73365.52,0.0,-0.99252,1e-05,1.28142]
[1779988827467,59.33,73365.52,0.0,-0.99252,1e-05,1.28142]
[1779988828025,59.33,73369.06,0.0,-0.9925,1e-05,1.28448]
[1779988829537,59.33,73368.72,0.0,-0.99251,1e-05,1.28419]
[1779988829719,59.33,73368.72,0.0,-0.99251,1e-05,1.28419]
[1779988832348,59.33,73368.05,0.0,-0.99252,1e-05,1.28241]
[1779988832472,59.33,73368.05,0.0,-0.99252,1e-05,1.28241]
[1779988833063,59.33,73363.74,0.0,-0.99254,1e-05,1.27868]
[1779988834477,59.33,73362.27,0.0,-0.99255,1e-05,1.27741]
[1779988834721,59.33,73362.27,0.0,-0.99255,1e-05,1.27741]
[1779988836081,59.33,73349.21,0.0,-0.99262,1e-05,1.26619]
[1779988837088,59.33,73341.6,0.0,-0.99266,1e-05,1.25969]
[1779988837276,59.33,73341.6,0.0,-0.99266,1e-05,1.25969]
[1779988837467,59.33,73341.6,0.0,-0.99266,1e-05,1.25969]
[1779988838095,59.33,73341.45,0.0,-0.99266,1e-05,1.25956]
[1779988839103,59.33,73341.26,0.0,-0.99267,1e-05,1.2594]
[1779988840641,59.33,73341.26,0.0,-0.99267,1e-05,1.2594]
[1779988840724,59.33,73341.26,0.0,-0.99267,1e-05,1.2594]
[1779988843130,59.33,73345.08,0.0,-0.99264,1e-05,1.26266]
[1779988844137,59.33,73351.85,0.0,-0.99261,1e-05,1.26845]
[1779988845884,59.33,73351.85,0.0,-0.99261,1e-05,1.26845]
[1779988845973,59.33,73351.85,0.0,-0.99261,1e-05,1.26845]
[1779988845985,59.33,73354.39,0.0,-0.99259,1e-05,1.27063]
[1779988847853,59.33,73354.33,0.0,-0.99259,1e-05,1.27058]
[1779988847970,59.33,73354.33,0.0,-0.99259,1e-05,1.27058]
[1779988851677,59.33,73354.64,0.0,-0.99259,1e-05,1.27085]
[1779988851717,59.33,73354.64,0.0,-0.99259,1e-05,1.27085]
[1779988851778,59.33,73353.81,0.0,-0.9926,1e-05,1.27014]
[1779988853864,59.33,73355.21,0.0,-0.99259,1e-05,1.27134]
[1779988853972,59.33,73355.21,0.0,-0.99259,1e-05,1.27134]
[1779988858253,59.33,73355.39,0.0,-0.99259,1e-05,1.27149]
[1779988858467,59.33,73355.39,0.0,-0.99259,1e-05,1.27149]
[1779988858474,59.33,73356.28,0.0,-0.99258,1e-05,1.27226]
[1779988859261,59.33,73356.28,0.0,-0.99258,1e-05,1.27226]
[1779988859468,59.33,73356.28,0.0,-0.99258,1e-05,1.27226]
[1779988863674,59.33,73355.25,0.0,-0.99259,1e-05,1.27137]
[1779988863728,59.33,73355.25,0.0,-0.99259,1e-05,1.27137]
[1779988863776,59.33,73355.34,0.0,-0.99259,1e-05,1.27145]
[1779988864278,59.33,73351.29,0.0,-0.99261,1e-05,1.26797]
[1779988865285,59.33,73346.37,0.0,-0.99264,1e-05,1.26376]
[1779988866902,59.33,73346.37,0.0,-0.99264,1e-05,1.26376]
[1779988866969,59.33,73346.37,0.0,-0.99264,1e-05,1.26376]
[1779988866976,59.33,73348.17,0.0,-0.99263,1e-05,1.2653]
[1779988868317,59.33,73354.68,0.0,-0.99259,1e-05,1.27088]
[1779988869321,59.33,73356.74,0.0,-0.99258,1e-05,1.27265]
[1779988870338,59.33,73356.74,0.0,-0.99258,1e-05,1.27265]
[1779988870467,59.33,73356.74,0.0,-0.99258,1e-05,1.27265]
[1779988870547,59.33,73358.8,0.0,-0.99257,1e-05,1.27442]
[1779988873351,59.33,73356.89,0.0,-0.99258,1e-05,1.27278]
[1779988876356,59.33,73355.78,0.0,-0.99259,1e-05,1.27183]
[1779988876467,59.33,73355.78,0.0,-0.99259,1e-05,1.27183]
[1779988876518,59.33,73354.27,0.0,-0.99259,1e-05,1.27053]
[1779988877387,59.33,73352.7,0.0,-0.9926,1e-05,1.26918]
[1779988878393,59.33,73355.32,0.0,-0.99259,1e-05,1.27143]
[1779988879400,59.33,73356.86,0.0,-0.99258,1e-05,1.27276]
[1779988880564,59.33,73356.86,0.0,-0.99258,1e-05,1.27276]
[1779988880722,59.33,73356.86,0.0,-0.99258,1e-05,1.27276]
[1779988883428,59.33,73358.63,0.0,-0.99257,1e-05,1.27428]
[1779988888463,59.33,73358.84,0.0,-0.99257,1e-05,1.27446]
[1779988890072,59.33,73358.84,0.0,-0.99257,1e-05,1.27446]
[1779988890218,59.33,73359.72,0.0,-0.99256,1e-05,1.27522]
[1779988890479,59.33,73360.06,0.0,-0.99256,1e-05,1.27551]
[1779988891486,59.33,73361.2,0.0,-0.99256,1e-05,1.27529]
[1779988892493,59.33,73364.05,0.0,-0.99255,1e-05,1.27775]
[1779988893500,59.33,73365.65,0.0,-0.99254,1e-05,1.27913]
[1779988894418,59.33,73365.65,0.0,-0.99254,1e-05,1.27913]
[1779988894473,59.33,73365.65,0.0,-0.99254,1e-05,1.27913]
[1779988899542,59.33,73365.32,0.0,-0.99254,1e-05,1.27885]
[1779988901733,59.33,73365.43,0.0,-0.99254,1e-05,1.27894]
[1779988902563,59.33,73367.8,0.0,-0.99252,1e-05,1.28099]
[1779988904754,59.33,73367.93,0.0,-0.99252,1e-05,1.2811]
[1779988904968,59.33,73367.93,0.0,-0.99252,1e-05,1.2811]
[1779988910621,59.33,73367.27,0.0,-0.99253,1e-05,1.28053]
[1779988914316,59.33,73367.1,0.0,-0.99253,1e-05,1.28038]
[1779988914472,59.33,73367.1,0.0,-0.99253,1e-05,1.28038]
[1779988915973,59.33,73366.37,0.0,-0.99253,1e-05,1.27975]
[1779988916034,59.33,73365.48,0.0,-0.99254,1e-05,1.27899]
[1779988921699,59.33,73364.21,0.0,-0.99255,1e-05,1.27789]
[1779988923713,59.33,73361.39,0.0,-0.99256,1e-05,1.27546]
[1779988926027,59.33,73360.43,0.0,-0.99257,1e-05,1.27463]
[1779988926219,59.33,73359.04,0.0,-0.99257,1e-05,1.27344]
[1779988929437,59.33,73359.31,0.0,-0.99257,1e-05,1.27367]
[1779988931970,59.33,73358.76,0.0,-0.99258,1e-05,1.27319]
[1779988932218,59.33,73359.27,0.0,-0.99257,1e-05,1.27363]
[1779988933783,59.33,73350.17,0.0,-0.99262,1e-05,1.26582]
[1779988934790,59.33,73348.6,0.0,-0.99263,1e-05,1.26448]
[1779988935224,59.33,73348.6,0.0,-0.99263,1e-05,1.26448]
[1779988935466,59.33,73348.6,0.0,-0.99263,1e-05,1.26448]
[1779988935797,59.33,73348.73,0.0,-0.99263,1e-05,1.26459]
[1779988940840,59.33,73347.83,0.0,-0.99264,1e-05,1.26382]
[1779988940968,59.33,73347.83,0.0,-0.99264,1e-05,1.26382]
[1779988946874,59.33,73345.15,0.0,-0.99265,1e-05,1.26153]
[1779988947380,59.33,73345.15,0.0,-0.99265,1e-05,1.26153]
[1779988947468,59.33,73345.15,0.0,-0.99265,1e-05,1.26153]
[1779988949109,59.33,73344.96,0.0,-0.99265,1e-05,1.26137]
[1779988949217,59.33,73344.85,0.0,-0.99265,1e-05,1.26128]
[1779988951990,59.33,73344.29,0.0,-0.99266,1e-05,1.2608]
[1779988952222,59.33,73344.18,0.0,-0.99266,1e-05,1.25952]
[1779988957952,59.33,73344.84,0.0,-0.99266,1e-05,1.26008]
[1779988959149,59.33,73344.84,0.0,-0.99266,1e-05,1.26008]
[1779988959966,59.33,73342.15,0.0,-0.99267,1e-05,1.25779]
[1779988961971,59.33,73339.76,0.0,-0.99269,1e-05,1.25576]
[1779988962217,59.33,73339.76,0.0,-0.99269,1e-05,1.25576]
[1779988962987,59.33,73335.25,0.0,-0.99271,1e-05,1.25192]
[1779988965001,59.33,73331.94,0.0,-0.99273,1e-05,1.24912]
[1779988966118,59.33,73331.94,0.0,-0.99273,1e-05,1.24912]
[1779988966220,59.33,73331.94,0.0,-0.99273,1e-05,1.24912]
[1779988967344,59.33,73330.74,0.0,-0.99274,1e-05,1.2481]
[1779988967467,59.33,73330.74,0.0,-0.99274,1e-05,1.2481]
[1779988968022,59.33,73330.77,0.0,-0.99274,1e-05,1.24813]
[1779988973057,59.33,73329.98,0.0,-0.99274,1e-05,1.24746]
[1779988975071,59.33,73326.38,0.0,-0.99276,1e-05,1.24442]
[1779988976078,59.33,73323.02,0.0,-0.99278,1e-05,1.24158]
[1779988979929,59.33,73323.49,0.0,-0.99278,1e-05,1.24198]
[1779988979971,59.33,73323.49,0.0,-0.99278,1e-05,1.24198]
[1779988982120,59.33,73315.02,0.0,-0.99282,1e-05,1.23486]
[1779988983127,59.33,73307.91,0.0,-0.99286,1e-05,1.22891]
[1779988984133,59.33,73303.82,0.0,-0.99288,1e-05,1.22549]
[1779988985141,59.33,73301.18,0.0,-0.9929,1e-05,1.22329]
[1779988990398,59.33,73301.18,0.0,-0.9929,1e-05,1.22329]
[1779988990471,59.33,73301.18,0.0,-0.9929,1e-05,1.22329]
[1779988993543,59.33,73301.07,0.0,-0.9929,1e-05,1.2232]
[1779988993720,59.33,73301.07,0.0,-0.9929,1e-05,1.2232]
[1779988994205,59.33,73301.17,0.0,-0.9929,1e-05,1.22328]
[1779988999240,59.33,73299.96,0.0,-0.9929,1e-05,1.22228]
[1779989000247,59.33,73296.28,0.0,-0.99292,1e-05,1.21922]
[1779989001254,59.33,73292.84,0.0,-0.99294,1e-05,1.21637]
[1779989006290,59.33,73291.75,0.0,-0.99295,1e-05,1.21546]
[1779989007447,59.33,73291.75,0.0,-0.99295,1e-05,1.21546]
[1779989007470,59.33,73291.75,0.0,-0.99295,1e-05,1.21546]
[1779989010664,59.33,73293.74,0.0,-0.99294,1e-05,1.21711]
[1779989010717,59.33,73293.74,0.0,-0.99294,1e-05,1.21711]
[1779989010759,59.33,73294.0,0.0,-0.99294,1e-05,1.21733]
[1779989014346,59.33,73298.18,0.0,-0.99292,1e-05,1.21964]
[1779989015367,59.33,73298.18,0.0,-0.99292,1e-05,1.21964]
[1779989015469,59.33,73298.18,0.0,-0.99292,1e-05,1.21964]
[1779989016727,59.33,73300.1,0.0,-0.99291,1e-05,1.22123]
[1779989016966,59.33,73300.1,0.0,-0.99291,1e-05,1.22123]
[1779989016972,59.33,73300.1,0.0,-0.99291,1e-05,1.22123]
[1779989020388,59.33,73297.35,0.0,-0.99292,1e-05,1.21895]
[1779989025423,59.33,73296.61,0.0,-0.99293,1e-05,1.21834]
[1779989031021,59.33,73297.19,0.0,-0.99293,1e-05,1.21882]
[1779989031217,59.33,73297.19,0.0,-0.99293,1e-05,1.21882]
[1779989036509,59.33,73300.92,0.0,-0.99291,1e-05,1.22192]
[1779989037970,59.33,73300.92,0.0,-0.99291,1e-05,1.22192]
[1779989042542,59.33,73301.84,0.0,-0.9929,1e-05,1.22268]
[1779989042719,59.33,73301.84,0.0,-0.9929,1e-05,1.22268]
[1779989042821,59.33,73301.11,0.0,-0.9929,1e-05,1.22207]
[1779989044920,59.33,73302.44,0.0,-0.9929,1e-05,1.22318]
[1779989044967,59.33,73302.44,0.0,-0.9929,1e-05,1.22318]
[1779989050607,59.33,73301.52,0.0,-0.9929,1e-05,1.22241]
[1779989054153,59.33,73302.61,0.0,-0.9929,1e-05,1.22332]
[1779989054218,59.33,73302.61,0.0,-0.9929,1e-05,1.22332]
[1779989055269,59.33,73302.41,0.0,-0.9929,1e-05,1.22316]
[1779989055317,59.33,73302.39,0.0,-0.9929,1e-05,1.22314]
[1779989055468,59.33,73302.39,0.0,-0.9929,1e-05,1.22314]
[1779989064577,59.33,73302.6,0.0,-0.9929,1e-05,1.22331]
[1779989064718,59.33,73302.6,0.0,-0.9929,1e-05,1.22331]
[1779989067729,59.33,73299.76,0.0,-0.99291,1e-05,1.22095]
[1779989071390,59.33,73299.26,0.0,-0.99291,1e-05,1.22054]
[1779989071468,59.33,73299.26,0.0,-0.99291,1e-05,1.22054]
[1779989071553,59.33,73299.26,0.0,-0.99292,1e-05,1.21938]
[1779989072525,59.33,73299.26,0.0,-0.99292,1e-05,1.21938]
[1779989072718,59.33,73299.26,0.0,-0.99292,1e-05,1.21938]
[1779989078809,59.33,73298.94,0.0,-0.99292,1e-05,1.21911]
[1779989083098,59.33,73299.27,0.0,-0.99292,1e-05,1.21938]
[1779989083220,59.33,73299.27,0.0,-0.99292,1e-05,1.21938]
[1779989087984,59.33,73298.97,0.0,-0.99292,1e-05,1.21914]
[1779989088217,59.33,73298.97,0.0,-0.99292,1e-05,1.21914]
[1779989088305,59.33,73299.02,0.0,-0.99292,1e-05,1.21918]
[1779989092758,59.33,73297.01,0.0,-0.99293,1e-05,1.21751]
[1779989092967,59.33,73297.01,0.0,-0.99293,1e-05,1.21751]
[1779989095880,59.33,73293.9,0.0,-0.99295,1e-05,1.21493]
[1779989095968,59.33,73293.9,0.0,-0.99295,1e-05,1.21493]
[1779989095977,59.33,73290.26,0.0,-0.99297,1e-05,1.21192]
[1779989097067,59.33,73290.26,0.0,-0.99297,1e-05,1.21192]
[1779989097235,59.33,73290.26,0.0,-0.99297,1e-05,1.21192]
[1779989097269,59.33,73287.08,0.0,-0.99299,1e-05,1.2093]
[1779989100963,59.33,73282.57,0.0,-0.99301,1e-05,1.20558]
[1779989101970,59.33,73279.66,0.0,-0.99302,1e-05,1.20319]
[1779989103521,59.33,73278.99,0.0,-0.99303,1e-05,1.20264]
[1779989103718,59.33,73278.99,0.0,-0.99303,1e-05,1.20264]
[1779989105947,59.33,73279.83,0.0,-0.99302,1e-05,1.20333]
[1779989105969,59.33,73279.83,0.0,-0.99302,1e-05,1.20333]
[1779989105999,59.33,73279.32,0.0,-0.99303,1e-05,1.20291]
[1779989110026,59.33,73270.91,0.0,-0.99307,1e-05,1.19602]
[1779989111033,59.33,73264.19,0.0,-0.99311,1e-05,1.19054]
[1779989112040,59.33,73262.24,0.0,-0.99312,1e-05,1.18895]
[1779989112643,59.33,73262.24,0.0,-0.99312,1e-05,1.18895]
[1779989113048,59.33,73245.02,0.0,-0.99321,1e-05,1.17501]
[1779989114055,59.33,73227.9,0.0,-0.99329,1e-05,1.16129]
[1779989114514,59.33,73227.9,0.0,-0.99329,1e-05,1.16129]
[1779989115061,59.33,73227.02,0.0,-0.9933,1e-05,1.16059]
[1779989116849,59.33,73226.42,0.0,-0.9933,1e-05,1.16011]
[1779989118086,59.33,73216.64,0.0,-0.99335,1e-05,1.15234]
[1779989119093,59.33,73211.18,0.0,-0.99338,1e-05,1.14801]
[1779989121107,59.33,73207.29,0.0,-0.9934,1e-05,1.14494]
[1779989126142,59.33,73209.56,0.0,-0.99339,1e-05,1.14674]
[1779989127149,59.33,73206.3,0.0,-0.9934,1e-05,1.14416]
[1779989132184,59.33,73208.78,0.0,-0.9934,1e-05,1.14501]
[1779989137219,59.33,73209.59,0.0,-0.99339,1e-05,1.14565]
[1779989141247,59.33,73213.26,0.0,-0.99337,1e-05,1.14855]
[1779989142254,59.33,73216.4,0.0,-0.99336,1e-05,1.15103]
[1779989144268,59.33,73219.1,0.0,-0.99335,1e-05,1.15317]
[1779989145275,59.33,73226.44,0.0,-0.99331,1e-05,1.15901]
[1779989146282,59.33,73229.37,0.0,-0.99329,1e-05,1.16134]
[1779989147289,59.33,73221.89,0.0,-0.99333,1e-05,1.15539]
[1779989148296,59.33,73218.6,0.0,-0.99335,1e-05,1.15278]
[1779989150153,59.33,73216.21,0.0,-0.99336,1e-05,1.15088]
[1779989150224,59.33,73216.21,0.0,-0.99336,1e-05,1.15088]
[1779989150312,59.33,73212.1,0.0,-0.99338,1e-05,1.14763]
[1779989153333,59.33,73204.14,0.0,-0.99342,1e-05,1.14136]
[1779989153492,59.33,73204.14,0.0,-0.99342,1e-05,1.14136]
[1779989153719,59.33,73204.14,0.0,-0.99342,1e-05,1.14136]
[1779989155574,59.33,73201.35,0.0,-0.99343,1e-05,1.13916]
[1779989155719,59.33,73201.35,0.0,-0.99343,1e-05,1.13916]
[1779989156354,59.33,73199.96,0.0,-0.99344,1e-05,1.13807]
[1779989161389,59.33,73199.37,0.0,-0.99344,1e-05,1.13761]
[1779989163403,59.33,73202.36,0.0,-0.99343,1e-05,1.13996]
[1779989164942,59.33,73202.48,0.0,-0.99343,1e-05,1.14005]
[1779989164968,59.33,73202.48,0.0,-0.99343,1e-05,1.14005]
[1779989170452,59.33,73202.64,0.0,-0.99343,1e-05,1.14018]
[1779989174922,59.33,73202.26,0.0,-0.99343,1e-05,1.13988]
[1779989174969,59.33,73202.26,0.0,-0.99343,1e-05,1.13988]
[1779989175736,59.33,73203.39,0.0,-0.99342,1e-05,1.14077]
[1779989175872,59.33,73203.39,0.0,-0.99342,1e-05,1.14077]
[1779989175888,59.33,73203.57,0.0,-0.99342,1e-05,1.14091]
[1779989176494,59.33,73211.84,0.0,-0.99338,1e-05,1.14743]
[1779989177863,59.33,73211.84,0.0,-0.99338,1e-05,1.14743]
[1779989177967,59.33,73211.84,0.0,-0.99338,1e-05,1.14743]
[1779989178068,59.33,73215.46,0.0,-0.99336,1e-05,1.15029]
[1779989182537,59.33,73225.67,0.0,-0.99331,1e-05,1.15839]
[1779989183543,59.33,73228.89,0.0,-0.9933,1e-05,1.16096]
[1779989184551,59.33,73236.48,0.0,-0.99326,1e-05,1.16703]
[1779989185558,59.33,73251.9,0.0,-0.99318,1e-05,1.17943]
[1779989186565,59.33,73258.94,0.0,-0.99314,1e-05,1.18513]
[1779989187572,59.33,73259.17,0.0,-0.99314,1e-05,1.18532]
[1779989188580,59.33,73259.64,0.0,-0.99314,1e-05,1.1857]
[1779989191601,59.33,73256.28,0.0,-0.99316,1e-05,1.18184]
[1779989196638,59.33,73254.58,0.0,-0.99317,1e-05,1.18047]
[1779989198679,59.33,73254.74,0.0,-0.99317,1e-05,1.1806]
[1779989198747,59.33,73254.74,0.0,-0.99317,1e-05,1.1806]
[1779989202687,59.33,73257.79,0.0,-0.99315,1e-05,1.18307]
[1779989205256,59.33,73257.93,0.0,-0.99315,1e-05,1.18318]
[1779989205468,59.33,73257.93,0.0,-0.99315,1e-05,1.18318]
[1779989205470,59.33,73258.18,0.0,-0.99315,1e-05,1.18338]
[1779989207469,59.33,73258.18,0.0,-0.99315,1e-05,1.18338]
[1779989207729,59.33,73258.15,0.0,-0.99315,1e-05,1.18336]
[1779989211272,59.33,73258.64,0.0,-0.99315,1e-05,1.18375]
[1779989211467,59.33,73258.64,0.0,-0.99315,1e-05,1.18375]
[1779989211753,59.33,73263.75,0.0,-0.99312,1e-05,1.1879]
[1779989212763,59.33,73263.75,0.0,-0.99312,1e-05,1.1879]
[1779989212967,59.33,73263.75,0.0,-0.99312,1e-05,1.1879]
[1779989213069,59.33,73264.02,0.0,-0.99312,1e-05,1.18812]
[1779989218807,59.33,73264.14,0.0,-0.99312,1e-05,1.18822]
[1779989220184,59.33,73264.14,0.0,-0.99312,1e-05,1.18822]
[1779989220218,59.33,73264.14,0.0,-0.99312,1e-05,1.18822]
[1779989225720,59.33,73264.42,0.0,-0.99312,1e-05,1.18845]
[1779989226865,59.33,73259.74,0.0,-0.99314,1e-05,1.18465]
[1779989227872,59.33,73266.03,0.0,-0.99311,1e-05,1.18976]
[1779989228970,59.33,73266.03,0.0,-0.99311,1e-05,1.18976]
[1779989229059,59.33,73274.84,0.0,-0.99306,1e-05,1.19695]
[1779989229886,59.33,73275.15,0.0,-0.99306,1e-05,1.1972]
[1779989230783,59.33,73275.15,0.0,-0.99306,1e-05,1.1972]
[1779989230910,59.33,73275.15,0.0,-0.99306,1e-05,1.1972]
[1779989230969,59.33,73275.15,0.0,-0.99306,1e-05,1.1972]
[1779989231218,59.33,73275.15,0.0,-0.99306,1e-05,1.1972]
[1779989231319,59.33,73274.82,0.0,-0.99306,1e-05,1.19693]
[1779989236935,59.33,73273.64,0.0,-0.99307,1e-05,1.19596]
[1779989241880,59.33,73272.02,0.0,-0.99308,1e-05,1.19464]
[1779989241967,59.33,73272.02,0.0,-0.99308,1e-05,1.19464]
[1779989242226,59.33,73268.01,0.0,-0.9931,1e-05,1.19137]
[1779989245998,59.33,73272.08,0.0,-0.99308,1e-05,1.19469]
[1779989248172,59.33,73274.03,0.0,-0.99307,1e-05,1.19628]
[1779989248217,59.33,73274.03,0.0,-0.99307,1e-05,1.19628]
[1779989248319,59.33,73275.3,0.0,-0.99306,1e-05,1.19732]
[1779989254056,59.33,73277.12,0.0,-0.99306,1e-05,1.19767]
[1779989259091,59.33,73276.27,0.0,-0.99306,1e-05,1.19697]
[1779989263126,59.33,73283.93,0.0,-0.99302,1e-05,1.20325]
[1779989264134,59.33,73286.67,0.0,-0.99301,1e-05,1.2055]
[1779989269169,59.33,73288.69,0.0,-0.993,1e-05,1.20717]
[1779989271184,59.33,73292.61,0.0,-0.99298,1e-05,1.2104]
[1779989273198,59.33,73295.47,0.0,-0.99296,1e-05,1.21276]
[1779989278236,59.33,73295.78,0.0,-0.99296,1e-05,1.21302]
[1779989282263,59.33,73289.66,0.0,-0.99299,1e-05,1.20797]
[1779989283270,59.33,73286.3,0.0,-0.99301,1e-05,1.2052]
[1779989285284,59.33,73290.33,0.0,-0.99299,1e-05,1.20852]
[1779989287745,59.33,73289.27,0.0,-0.99299,1e-05,1.20764]
[1779989288306,59.33,73284.96,0.0,-0.99302,1e-05,1.2041]
[1779989289312,59.33,73280.5,0.0,-0.99304,1e-05,1.20044]
[1779989290903,59.33,73279.98,0.0,-0.99304,1e-05,1.20001]
[1779989297371,59.33,73278.8,0.0,-0.99305,1e-05,1.19904]
[1779989298378,59.33,73284.16,0.0,-0.99302,1e-05,1.20344]
[1779989302406,59.33,73288.37,0.0,-0.993,1e-05,1.2069]
[1779989303862,59.33,73287.5,0.0,-0.993,1e-05,1.20619]
[1779989303967,59.33,73287.5,0.0,-0.993,1e-05,1.20619]
[1779989304420,59.33,73288.27,0.0,-0.993,1e-05,1.20682]
[1779989309455,59.33,73288.07,0.0,-0.993,1e-05,1.20666]
[1779989314490,59.33,73287.07,0.0,-0.99301,1e-05,1.20468]
[1779989316504,59.33,73291.69,0.0,-0.99299,1e-05,1.20849]
[1779989321539,59.33,73292.42,0.0,-0.99298,1e-05,1.20909]
[1779989322546,59.33,73289.54,0.0,-0.993,1e-05,1.20671]
[1779989323553,59.33,73286.49,0.0,-0.99301,1e-05,1.2042]
[1779989325567,59.33,73279.8,0.0,-0.99305,1e-05,1.19871]
[1779989326574,59.33,73274.32,0.0,-0.99308,1e-05,1.19423]
[1779989328588,59.33,73274.71,0.0,-0.99308,1e-05,1.19455]
[1779989331609,59.33,73270.84,0.0,-0.9931,1e-05,1.19139]
[1779989336644,59.33,73269.72,0.0,-0.9931,1e-05,1.19048]
[1779989341679,59.33,73268.73,0.0,-0.99311,1e-05,1.18968]
[1779989346714,59.33,73264.45,0.0,-0.99313,1e-05,1.1862]
[1779989351749,59.33,73264.76,0.0,-0.99313,1e-05,1.18645]
[1779989356784,59.33,73265.67,0.0,-0.99312,1e-05,1.18719]
[1779989359805,59.33,73263.08,0.0,-0.99314,1e-05,1.18508]
[1779989360812,59.33,73266.76,0.0,-0.99312,1e-05,1.18807]
[1779989362276,59.33,73272.21,0.0,-0.99309,1e-05,1.19251]
[1779989367861,59.33,73271.93,0.0,-0.99309,1e-05,1.19228]
[1779989372896,59.33,73271.85,0.0,-0.9931,1e-05,1.19108]
[1779989376185,59.33,73270.34,0.0,-0.99311,1e-05,1.18985]
[1779989376222,59.33,73270.34,0.0,-0.99311,1e-05,1.18985]
[1779989376282,59.33,73270.67,0.0,-0.9931,1e-05,1.19011]
[1779989377931,59.33,73265.91,0.0,-0.99313,1e-05,1.18624]
[1779989383558,59.33,73265.45,0.0,-0.99313,1e-05,1.18587]
[1779989383567,59.33,73264.86,0.0,-0.99313,1e-05,1.18539]
[1779989383718,59.33,73264.86,0.0,-0.99313,1e-05,1.18539]
[1779989390017,59.33,73263.92,0.0,-0.99314,1e-05,1.18463]
[1779989394045,59.33,73252.98,0.0,-0.9932,1e-05,1.17578]
[1779989395544,59.33,73252.98,0.0,-0.9932,1e-05,1.17578]
[1779989395592,59.33,73248.64,0.0,-0.99322,1e-05,1.17228]
[1779989396059,59.33,73245.9,0.0,-0.99323,1e-05,1.17008]
[1779989397074,59.33,73239.59,0.0,-0.99327,1e-05,1.16502]
[1779989398082,59.33,73234.99,0.0,-0.99329,1e-05,1.16135]
[1779989399088,59.33,73239.1,0.0,-0.99327,1e-05,1.16463]
[1779989400115,59.33,73247.16,0.0,-0.99323,1e-05,1.17109]
[1779989401125,59.33,73256.17,0.0,-0.99318,1e-05,1.17835]
[1779989402126,59.33,73257.11,0.0,-0.99318,1e-05,1.17911]
[1779989402967,59.33,73257.11,0.0,-0.99318,1e-05,1.17911]
[1779989404968,59.33,73257.6,0.0,-0.99317,1e-05,1.17951]
[1779989405027,59.33,73257.6,0.0,-0.99317,1e-05,1.17951]
[1779989405218,59.33,73257.6,0.0,-0.99317,1e-05,1.17951]
[1779989405319,59.33,73257.35,0.0,-0.99317,1e-05,1.17931]
[1779989406969,59.33,73259.45,0.0,-0.99316,1e-05,1.18101]
[1779989410182,59.33,73249.68,0.0,-0.99321,1e-05,1.17312]
[1779989411189,59.33,73244.42,0.0,-0.99324,1e-05,1.16889]
[1779989412425,59.33,73244.42,0.0,-0.99324,1e-05,1.16889]
[1779989412470,59.33,73244.42,0.0,-0.99324,1e-05,1.16889]
[1779989412524,59.33,73244.95,0.0,-0.99324,1e-05,1.16932]
[1779989413630,59.33,73244.95,0.0,-0.99324,1e-05,1.16932]
[1779989413719,59.33,73240.01,0.0,-0.99326,1e-05,1.16536]
[1779989414210,59.33,73235.21,0.0,-0.99329,1e-05,1.16152]
[1779989416224,59.33,73240.04,0.0,-0.99326,1e-05,1.16538]
[1779989418755,59.33,73238.97,0.0,-0.99327,1e-05,1.16453]
[1779989418969,59.33,73238.97,0.0,-0.99327,1e-05,1.16453]
[1779989419122,59.33,73238.97,0.0,-0.99327,1e-05,1.16453]
[1779989419218,59.33,73238.97,0.0,-0.99327,1e-05,1.16453]
[1779989419246,59.33,73238.88,0.0,-0.99327,1e-05,1.16446]
[1779989420253,59.33,73246.02,0.0,-0.99323,1e-05,1.17018]
[1779989421260,59.33,73248.81,0.0,-0.99322,1e-05,1.17242]
[1779989423241,59.33,73248.47,0.0,-0.99322,1e-05,1.17215]
[1779989423468,59.33,73248.47,0.0,-0.99322,1e-05,1.17215]
[1779989423709,59.33,73248.47,0.0,-0.99322,1e-05,1.17215]
[1779989423719,59.33,73249.08,0.0,-0.99322,1e-05,1.17264]
[1779989427451,59.33,73246.91,0.0,-0.99323,1e-05,1.17089]
[1779989427467,59.33,73246.91,0.0,-0.99323,1e-05,1.17089]
[1779989427581,59.33,73246.91,0.0,-0.99323,1e-05,1.17089]
[1779989427718,59.33,73246.91,0.0,-0.99323,1e-05,1.17089]
[1779989427681,59.33,73244.42,0.0,-0.99324,1e-05,1.16889]
[1779989433344,59.33,73244.25,0.0,-0.99325,1e-05,1.16763]
[1779989434351,59.33,73239.88,0.0,-0.99327,1e-05,1.16413]
[1779989435358,59.33,73232.17,0.0,-0.99331,1e-05,1.15798]
[1779989436365,59.33,73227.89,0.0,-0.99333,1e-05,1.15458]
[1779989438719,59.33,73228.26,0.0,-0.99333,1e-05,1.15487]
[1779989438969,59.33,73226.21,0.0,-0.99334,1e-05,1.15324]
[1779989439356,59.33,73226.21,0.0,-0.99334,1e-05,1.15324]
[1779989439467,59.33,73226.21,0.0,-0.99334,1e-05,1.15324]
[1779989439568,59.33,73226.35,0.0,-0.99334,1e-05,1.15335]
[1779989442407,59.33,73229.09,0.0,-0.99333,1e-05,1.15553]
[1779989444216,59.33,73230.87,0.0,-0.99332,1e-05,1.15695]
[1779989444379,59.33,73230.87,0.0,-0.99332,1e-05,1.15695]
[1779989444467,59.33,73230.87,0.0,-0.99332,1e-05,1.15695]
[1779989444549,59.33,73230.87,0.0,-0.99332,1e-05,1.15695]
[1779989444718,59.33,73230.87,0.0,-0.99332,1e-05,1.15695]
[1779989444561,59.33,73231.25,0.0,-0.99331,1e-05,1.15725]
[1779989446434,59.33,73240.39,0.0,-0.99327,1e-05,1.16454]
[1779989447228,59.33,73240.39,0.0,-0.99327,1e-05,1.16454]
[1779989447467,59.33,73240.39,0.0,-0.99327,1e-05,1.16454]
[1779989447507,59.33,73241.5,0.0,-0.99326,1e-05,1.16543]
[1779989447768,59.33,73241.5,0.0,-0.99326,1e-05,1.16543]
[1779989447968,59.33,73241.5,0.0,-0.99326,1e-05,1.16543]
[1779989453601,59.33,73240.94,0.0,-0.99327,1e-05,1.16498]
[1779989453721,59.33,73240.94,0.0,-0.99327,1e-05,1.16498]
[1779989453611,59.33,73240.3,0.0,-0.99327,1e-05,1.16447]
[1779989453921,59.33,73240.3,0.0,-0.99327,1e-05,1.16447]
[1779989453967,59.33,73240.3,0.0,-0.99327,1e-05,1.16447]
[1779989455499,59.33,73232.04,0.0,-0.99331,1e-05,1.15788]
[1779989456514,59.33,73231.58,0.0,-0.99331,1e-05,1.15751]
[1779989457513,59.33,73237.26,0.0,-0.99328,1e-05,1.16204]
[1779989458541,59.33,73237.26,0.0,-0.99328,1e-05,1.16204]
[1779989458717,59.33,73237.26,0.0,-0.99328,1e-05,1.16204]
[1779989458557,59.33,73246.99,0.0,-0.99323,1e-05,1.16983]
[1779989459375,59.33,73246.99,0.0,-0.99323,1e-05,1.16983]
[1779989459466,59.33,73246.99,0.0,-0.99323,1e-05,1.16983]
[1779989459527,59.33,73246.66,0.0,-0.99324,1e-05,1.16957]
[1779989461541,59.33,73243.7,0.0,-0.99325,1e-05,1.16719]
[1779989462549,59.33,73246.87,0.0,-0.99323,1e-05,1.16973]
[1779989463556,59.33,73250.31,0.0,-0.99322,1e-05,1.1725]
[1779989465590,59.33,73250.44,0.0,-0.99322,1e-05,1.1726]
[1779989465718,59.33,73250.44,0.0,-0.99322,1e-05,1.1726]
[1779989465736,59.33,73249.23,0.0,-0.99322,1e-05,1.17163]
[1779989465786,59.33,73249.23,0.0,-0.99322,1e-05,1.17163]
[1779989465900,59.33,73249.23,0.0,-0.99322,1e-05,1.17163]
[1779989465969,59.33,73249.23,0.0,-0.99322,1e-05,1.17163]
[1779989466577,59.33,73246.79,0.0,-0.99324,1e-05,1.16967]
[1779989469141,59.33,73248.34,0.0,-0.99323,1e-05,1.17092]
[1779989469221,59.33,73248.34,0.0,-0.99323,1e-05,1.17092]
[1779989469285,59.33,73248.34,0.0,-0.99323,1e-05,1.17092]
[1779989469468,59.33,73248.34,0.0,-0.99323,1e-05,1.17092]
[1779989469598,59.33,73248.46,0.0,-0.99323,1e-05,1.17101]
[1779989471612,59.33,73259.08,0.0,-0.99317,1e-05,1.17957]
[1779989472619,59.33,73260.71,0.0,-0.99316,1e-05,1.18089]
[1779989474633,59.33,73264.91,0.0,-0.99314,1e-05,1.18429]
[1779989475640,59.33,73269.4,0.0,-0.99312,1e-05,1.18794]
[1779989476881,59.33,73269.98,0.0,-0.99311,1e-05,1.18841]
[1779989476967,59.33,73269.98,0.0,-0.99311,1e-05,1.18841]
[1779989477464,59.33,73269.98,0.0,-0.99311,1e-05,1.18841]
[1779989477719,59.33,73269.98,0.0,-0.99311,1e-05,1.18841]
[1779989477654,59.33,73270.37,0.0,-0.99311,1e-05,1.18873]
[1779989478661,59.33,73273.5,0.0,-0.9931,1e-05,1.19128]
[1779989483701,59.33,73273.75,0.0,-0.99309,1e-05,1.19148]
[1779989484837,59.33,73273.78,0.0,-0.99309,1e-05,1.19151]
[1779989484967,59.33,73273.78,0.0,-0.99309,1e-05,1.19151]
[1779989490750,59.33,73274.88,0.0,-0.99309,1e-05,1.1924]
[1779989491933,59.33,73274.88,0.0,-0.99309,1e-05,1.1924]
[1779989491968,59.33,73274.88,0.0,-0.99309,1e-05,1.1924]
[1779989492008,59.33,73274.88,0.0,-0.9931,1e-05,1.19126]
[1779989496792,59.33,73282.68,0.0,-0.99305,1e-05,1.19763]
[1779989498054,59.33,73282.68,0.0,-0.99305,1e-05,1.19763]
[1779989498217,59.33,73282.68,0.0,-0.99305,1e-05,1.19763]
[1779989498437,59.33,73282.68,0.0,-0.99305,1e-05,1.19763]
[1779989498467,59.33,73282.68,0.0,-0.99305,1e-05,1.19763]
[1779989498582,59.33,73283.93,0.0,-0.99305,1e-05,1.19866]
[1779989504257,59.33,73284.95,0.0,-0.99304,1e-05,1.19949]
[1779989504428,59.33,73284.95,0.0,-0.99304,1e-05,1.19949]
[1779989504468,59.33,73284.95,0.0,-0.99304,1e-05,1.19949]
[1779989504519,59.33,73285.41,0.0,-0.99304,1e-05,1.19987]
[1779989506862,59.33,73289.06,0.0,-0.99302,1e-05,1.20287]
[1779989508552,59.33,73289.06,0.0,-0.99302,1e-05,1.20287]
[1779989508719,59.33,73289.06,0.0,-0.99302,1e-05,1.20287]
[1779989510364,59.33,73287.89,0.0,-0.99303,1e-05,1.20191]
[1779989510467,59.33,73287.89,0.0,-0.99303,1e-05,1.20191]
[1779989510568,59.33,73287.89,0.0,-0.99303,1e-05,1.20191]
[1779989512905,59.33,73291.39,0.0,-0.99301,1e-05,1.20478]
[1779989513970,59.33,73291.39,0.0,-0.99301,1e-05,1.20478]
[1779989514217,59.33,73291.39,0.0,-0.99301,1e-05,1.20478]
[1779989519141,59.33,73292.27,0.0,-0.993,1e-05,1.20551]
[1779989524988,59.33,73300.54,0.0,-0.99296,1e-05,1.21233]
[1779989526840,59.33,73300.48,0.0,-0.99296,1e-05,1.21228]
[1779989526968,59.33,73300.48,0.0,-0.99296,1e-05,1.21228]
[1779989527277,59.33,73300.48,0.0,-0.99296,1e-05,1.21228]
[1779989527468,59.33,73300.48,0.0,-0.99296,1e-05,1.21228]
[1779989527555,59.33,73300.31,0.0,-0.99296,1e-05,1.21214]
[1779989533050,59.33,73299.58,0.0,-0.99296,1e-05,1.21154]
[1779989535064,59.33,73296.86,0.0,-0.99298,1e-05,1.20929]
[1779989537278,59.33,73297.05,0.0,-0.99298,1e-05,1.20945]
[1779989537468,59.33,73297.05,0.0,-0.99298,1e-05,1.20945]
[1779989537592,59.33,73297.05,0.0,-0.99298,1e-05,1.20945]
[1779989537723,59.33,73297.05,0.0,-0.99298,1e-05,1.20945]
[1779989537809,59.33,73299.43,0.0,-0.99297,1e-05,1.21141]
[1779989545497,59.33,73298.31,0.0,-0.99297,1e-05,1.21049]
[1779989545717,59.33,73298.31,0.0,-0.99297,1e-05,1.21049]
[1779989546921,59.33,73298.35,0.0,-0.99297,1e-05,1.21052]
[1779989546967,59.33,73298.35,0.0,-0.99297,1e-05,1.21052]
[1779989547148,59.33,73298.68,0.0,-0.99297,1e-05,1.21079]
[1779989549145,59.33,73298.47,0.0,-0.99297,1e-05,1.21062]
[1779989549225,59.33,73298.47,0.0,-0.99297,1e-05,1.21062]
[1779989550169,59.33,73308.93,0.0,-0.99291,1e-05,1.21929]
[1779989550918,59.33,73308.93,0.0,-0.99291,1e-05,1.21929]
[1779989550968,59.33,73308.93,0.0,-0.99291,1e-05,1.21929]
[1779989551176,59.33,73310.33,0.0,-0.99291,1e-05,1.21929]
[1779989553190,59.33,73306.99,0.0,-0.99293,1e-05,1.21651]
[1779989553886,59.33,73306.99,0.0,-0.99293,1e-05,1.21651]
[1779989553969,59.33,73306.99,0.0,-0.99293,1e-05,1.21651]
[1779989555205,59.33,73302.74,0.0,-0.99295,1e-05,1.21299]
[1779989556109,59.33,73302.74,0.0,-0.99295,1e-05,1.21299]
[1779989556217,59.33,73302.74,0.0,-0.99295,1e-05,1.21299]
[1779989556351,59.33,73302.74,0.0,-0.99295,1e-05,1.21299]
[1779989556467,59.33,73302.74,0.0,-0.99295,1e-05,1.21299]
[1779989556549,59.33,73300.13,0.0,-0.99297,1e-05,1.21084]
[1779989559233,59.33,73298.19,0.0,-0.99298,1e-05,1.20923]
[1779989564268,59.33,73297.53,0.0,-0.99298,1e-05,1.20869]
[1779989568132,59.33,73296.53,0.0,-0.99299,1e-05,1.20786]
[1779989568217,59.33,73296.53,0.0,-0.99299,1e-05,1.20786]
[1779989568579,59.33,73296.53,0.0,-0.99299,1e-05,1.20786]
[1779989568719,59.33,73296.53,0.0,-0.99299,1e-05,1.20786]
[1779989568734,59.33,73296.57,0.0,-0.99299,1e-05,1.2079]
[1779989571319,59.33,73299.28,0.0,-0.99297,1e-05,1.21013]
[1779989573407,59.33,73300.98,0.0,-0.99296,1e-05,1.21154]
[1779989575251,59.33,73301.36,0.0,-0.99296,1e-05,1.21185]
[1779989575468,59.33,73301.36,0.0,-0.99296,1e-05,1.21185]
[1779989575529,59.33,73301.36,0.0,-0.99296,1e-05,1.21185]
[1779989575720,59.33,73301.36,0.0,-0.99296,1e-05,1.21185]
[1779989575820,59.33,73301.39,0.0,-0.99296,1e-05,1.21188]
[1779989576355,59.33,73305.45,0.0,-0.99294,1e-05,1.21524]
[1779989578369,59.33,73309.74,0.0,-0.99292,1e-05,1.2188]
[1779989579132,59.33,73309.74,0.0,-0.99292,1e-05,1.2188]
[1779989579217,59.33,73309.74,0.0,-0.99292,1e-05,1.2188]
[1779989579322,59.33,73309.74,0.0,-0.99292,1e-05,1.2188]
[1779989579470,59.33,73309.74,0.0,-0.99292,1e-05,1.2188]
[1779989579482,59.33,73310.19,0.0,-0.99291,1e-05,1.21917]
[1779989582532,59.33,73312.03,0.0,-0.9929,1e-05,1.2207]
[1779989583970,59.33,73313.26,0.0,-0.9929,1e-05,1.22172]
[1779989584112,59.33,73313.26,0.0,-0.9929,1e-05,1.22172]
[1779989584763,59.33,73313.26,0.0,-0.9929,1e-05,1.22172]
[1779989584820,59.33,73314.65,0.0,-0.99289,1e-05,1.22288]
[1779989584972,59.33,73314.65,0.0,-0.99289,1e-05,1.22288]
[1779989585418,59.33,73317.79,0.0,-0.99287,1e-05,1.2255]
[1779989590453,59.33,73317.53,0.0,-0.99288,1e-05,1.22528]
[1779989593369,59.33,73317.09,0.0,-0.99288,1e-05,1.22491]
[1779989593467,59.33,73317.09,0.0,-0.99288,1e-05,1.22491]
[1779989597497,59.33,73316.14,0.0,-0.99288,1e-05,1.22412]
[1779989597718,59.33,73316.14,0.0,-0.99288,1e-05,1.22412]
[1779989597732,59.33,73315.82,0.0,-0.99288,1e-05,1.22386]
[1779989603828,59.33,73315.84,0.0,-0.99288,1e-05,1.22387]
[1779989603968,59.33,73316.81,0.0,-0.99288,1e-05,1.22468]
[1779989606565,59.33,73321.63,0.0,-0.99285,1e-05,1.22871]
[1779989607572,59.33,73328.99,0.0,-0.99281,1e-05,1.23487]
[1779989608045,59.33,73328.99,0.0,-0.99281,1e-05,1.23487]
[1779989608217,59.33,73328.99,0.0,-0.99281,1e-05,1.23487]
[1779989608579,59.33,73330.25,0.0,-0.99281,1e-05,1.23593]
[1779989609130,59.33,73330.25,0.0,-0.99281,1e-05,1.23593]
[1779989609218,59.33,73330.25,0.0,-0.99281,1e-05,1.23593]
[1779989611600,59.33,73331.84,0.0,-0.9928,1e-05,1.23609]
[1779989613614,59.33,73333.54,0.0,-0.9928,1e-05,1.23752]
[1779989614621,59.33,73335.68,0.0,-0.99278,1e-05,1.23933]
[1779989617642,59.33,73343.75,0.0,-0.99274,1e-05,1.24614]
[1779989618649,59.33,73354.56,0.0,-0.99268,1e-05,1.25531]
[1779989619656,59.33,73353.89,0.0,-0.99268,1e-05,1.25474]
[1779989621694,59.33,73352.45,0.0,-0.99269,1e-05,1.25352]
[1779989621758,59.33,73350.71,0.0,-0.9927,1e-05,1.25204]
[1779989622298,59.33,73350.71,0.0,-0.9927,1e-05,1.25204]
[1779989623699,59.33,73355.55,0.0,-0.99267,1e-05,1.25615]
[1779989624697,59.33,73365.33,0.0,-0.99262,1e-05,1.2645]
[1779989625705,59.33,73363.75,0.0,-0.99263,1e-05,1.26315]
[1779989630740,59.33,73364.67,0.0,-0.99262,1e-05,1.26394]
[1779989633028,59.33,73364.31,0.0,-0.99263,1e-05,1.26363]
[1779989633217,59.33,73364.31,0.0,-0.99263,1e-05,1.26363]
[1779989633761,59.33,73364.46,0.0,-0.99263,1e-05,1.26376]
[1779989634048,59.33,73364.46,0.0,-0.99263,1e-05,1.26376]
[1779989634217,59.33,73364.46,0.0,-0.99263,1e-05,1.26376]
[1779989634768,59.33,73366.72,0.0,-0.99261,1e-05,1.26569]
[1779989639132,59.33,73366.58,0.0,-0.99261,1e-05,1.26557]
[1779989639220,59.33,73366.58,0.0,-0.99261,1e-05,1.26557]
[1779989643609,59.33,73367.43,0.0,-0.99261,1e-05,1.2663]
[1779989643720,59.33,73367.43,0.0,-0.99261,1e-05,1.2663]
[1779989643840,59.33,73367.71,0.0,-0.99261,1e-05,1.26654]
[1779989644845,59.33,73365.07,0.0,-0.99262,1e-05,1.26428]
[1779989645855,59.33,73363.5,0.0,-0.99263,1e-05,1.26294]
[1779989646085,59.33,73363.5,0.0,-0.99263,1e-05,1.26294]
[1779989646218,59.33,73363.5,0.0,-0.99263,1e-05,1.26294]
[1779989648873,59.33,73365.75,0.0,-0.99262,1e-05,1.26486]
[1779989651217,59.33,73365.65,0.0,-0.99262,1e-05,1.26478]
[1779989651467,59.33,73365.65,0.0,-0.99262,1e-05,1.26478]
[1779989651563,59.33,73365.65,0.0,-0.99262,1e-05,1.26478]
[1779989651645,59.33,73365.65,0.0,-0.99262,1e-05,1.26478]
[1779989651718,59.33,73365.65,0.0,-0.99262,1e-05,1.26478]
[1779989651894,59.33,73364.06,0.0,-0.99263,1e-05,1.26342]
[1779989653908,59.33,73365.48,0.0,-0.99262,1e-05,1.26463]
[1779989654915,59.33,73362.85,0.0,-0.99263,1e-05,1.26238]
[1779989655108,59.33,73362.85,0.0,-0.99263,1e-05,1.26238]
[1779989655196,59.33,73362.85,0.0,-0.99263,1e-05,1.26238]
[1779989655218,59.33,73362.85,0.0,-0.99263,1e-05,1.26238]
[1779989655922,59.33,73361.27,0.0,-0.99264,1e-05,1.26103]
[1779989658944,59.33,73358.6,0.0,-0.99266,1e-05,1.25875]
[1779989661526,59.33,73359.59,0.0,-0.99265,1e-05,1.2596]
[1779989661691,59.33,73359.59,0.0,-0.99265,1e-05,1.2596]
[1779989661717,59.33,73359.87,0.0,-0.99265,1e-05,1.25984]
[1779989662182,59.33,73359.87,0.0,-0.99265,1e-05,1.25984]
[1779989662218,59.33,73359.87,0.0,-0.99265,1e-05,1.25984]
[1779989662302,59.33,73362.66,0.0,-0.99264,1e-05,1.26222]
[1779989662972,59.33,73364.95,0.0,-0.99262,1e-05,1.26418]
[1779989663979,59.33,73363.28,0.0,-0.99263,1e-05,1.26275]
[1779989669015,59.33,73364.88,0.0,-0.99262,1e-05,1.26412]
[1779989673533,59.33,73365.03,0.0,-0.99263,1e-05,1.26305]
[1779989673720,59.33,73365.03,0.0,-0.99263,1e-05,1.26305]
[1779989673800,59.33,73363.93,0.0,-0.99263,1e-05,1.26211]
[1779989674234,59.33,73363.93,0.0,-0.99263,1e-05,1.26211]
[1779989678344,59.33,73364.51,0.0,-0.99263,1e-05,1.26261]
[1779989678468,59.33,73364.51,0.0,-0.99263,1e-05,1.26261]
[1779989678899,59.33,73364.51,0.0,-0.99263,1e-05,1.26261]
[1779989678970,59.33,73364.51,0.0,-0.99263,1e-05,1.26261]
[1779989678907,59.33,73365.84,0.0,-0.99262,1e-05,1.26375]
[1779989683724,59.33,73365.4,0.0,-0.99263,1e-05,1.26337]
[1779989684120,59.33,73370.4,0.0,-0.9926,1e-05,1.26766]
[1779989687141,59.33,73370.73,0.0,-0.9926,1e-05,1.26794]
[1779989688905,59.33,73370.73,0.0,-0.9926,1e-05,1.26794]
[1779989688967,59.33,73370.73,0.0,-0.9926,1e-05,1.26794]
[1779989690989,59.33,73372.0,0.0,-0.99259,1e-05,1.26903]
[1779989691217,59.33,73372.57,0.0,-0.99259,1e-05,1.26952]
[1779989691272,59.33,73372.54,0.0,-0.99259,1e-05,1.26949]
[1779989696130,59.33,73372.81,0.0,-0.99259,1e-05,1.26972]
[1779989696219,59.33,73372.81,0.0,-0.99259,1e-05,1.26972]
[1779989699225,59.33,73379.13,0.0,-0.99255,1e-05,1.27516]
[1779989700611,59.33,73379.13,0.0,-0.99255,1e-05,1.27516]
[1779989700722,59.33,73379.13,0.0,-0.99255,1e-05,1.27516]
[1779989700762,59.33,73381.85,0.0,-0.99253,1e-05,1.27751]
[1779989702871,59.33,73387.93,0.0,-0.9925,1e-05,1.28277]
[1779989704859,59.33,73388.89,0.0,-0.9925,1e-05,1.2836]
[1779989705267,59.33,73381.67,0.0,-0.99254,1e-05,1.27736]
[1779989706273,59.33,73384.89,0.0,-0.99252,1e-05,1.28014]
[1779989707281,59.33,73391.41,0.0,-0.99248,1e-05,1.28579]
[1779989708543,59.33,73391.41,0.0,-0.99248,1e-05,1.28579]
[1779989708548,59.33,73391.78,0.0,-0.99248,1e-05,1.28611]
[1779989710302,59.33,73394.45,0.0,-0.99246,1e-05,1.28843]
[1779989714668,59.33,73392.17,0.0,-0.99248,1e-05,1.28645]
[1779989715962,59.33,73392.26,0.0,-0.99248,1e-05,1.28653]
[1779989718381,59.33,73384.89,0.0,-0.99252,1e-05,1.28014]
[1779989719376,59.33,73375.28,0.0,-0.99257,1e-05,1.27185]
[1779989720383,59.33,73371.21,0.0,-0.99259,1e-05,1.26835]
[1779989722626,59.33,73371.41,0.0,-0.99259,1e-05,1.26852]
[1779989722718,59.33,73371.41,0.0,-0.99259,1e-05,1.26852]
[1779989722848,59.33,73371.41,0.0,-0.99259,1e-05,1.26852]
[1779989728002,59.33,73368.58,0.0,-0.99261,1e-05,1.26609]
[1779989728218,59.33,73366.41,0.0,-0.99262,1e-05,1.26424]
[1779989733474,59.33,73370.07,0.0,-0.99261,1e-05,1.26618]
[1779989734759,59.33,73370.07,0.0,-0.99261,1e-05,1.26618]
[1779989734967,59.33,73370.07,0.0,-0.99261,1e-05,1.26618]
[1779989736694,59.33,73370.29,0.0,-0.99261,1e-05,1.26637]
[1779989736717,59.33,73370.29,0.0,-0.99261,1e-05,1.26637]
[1779989736794,59.33,73370.44,0.0,-0.99261,1e-05,1.26649]
[1779989738509,59.33,73377.94,0.0,-0.99256,1e-05,1.27294]
[1779989739306,59.33,73377.94,0.0,-0.99256,1e-05,1.27294]
[1779989739467,59.33,73377.94,0.0,-0.99256,1e-05,1.27294]
[1779989739517,59.33,73378.73,0.0,-0.99256,1e-05,1.27362]
[1779989744551,59.33,73379.93,0.0,-0.99255,1e-05,1.27465]
[1779989746565,59.33,73377.31,0.0,-0.99257,1e-05,1.2724]
[1779989747491,59.33,73377.31,0.0,-0.99257,1e-05,1.2724]
[1779989747721,59.33,73377.31,0.0,-0.99257,1e-05,1.2724]
[1779989747812,59.33,73372.51,0.0,-0.99259,1e-05,1.26827]
[1779989750270,59.33,73371.78,0.0,-0.9926,1e-05,1.26764]
[1779989750468,59.33,73371.78,0.0,-0.9926,1e-05,1.26764]
[1779989751050,59.33,73371.75,0.0,-0.9926,1e-05,1.26762]
[1779989756635,59.33,73371.26,0.0,-0.9926,1e-05,1.2672]
[1779989758649,59.33,73363.05,0.0,-0.99265,1e-05,1.26017]
[1779989759656,59.33,73361.47,0.0,-0.99266,1e-05,1.25882]
[1779989760395,59.33,73361.47,0.0,-0.99266,1e-05,1.25882]
[1779989760466,59.33,73361.47,0.0,-0.99266,1e-05,1.25882]
[1779989764313,59.33,73360.15,0.0,-0.99266,1e-05,1.2577]
[1779989764467,59.33,73360.15,0.0,-0.99266,1e-05,1.2577]
[1779989764692,59.33,73359.51,0.0,-0.99267,1e-05,1.25715]
[1779989766217,59.33,73359.89,0.0,-0.99266,1e-05,1.25747]
[1779989766466,59.33,73359.89,0.0,-0.99266,1e-05,1.25747]
[1779989766707,59.33,73364.05,0.0,-0.99264,1e-05,1.26103]
[1779989768720,59.33,73368.85,0.0,-0.99261,1e-05,1.26513]
[1779989770480,59.33,73370.82,0.0,-0.9926,1e-05,1.26682]
[1779989770718,59.33,73370.82,0.0,-0.9926,1e-05,1.26682]
[1779989770734,59.33,73371.08,0.0,-0.9926,1e-05,1.26704]
[1779989771235,59.33,73371.08,0.0,-0.9926,1e-05,1.26704]
[1779989771467,59.33,73371.08,0.0,-0.9926,1e-05,1.26704]
[1779989776155,59.33,73374.26,0.0,-0.99258,1e-05,1.26977]
[1779989776217,59.33,73374.26,0.0,-0.99258,1e-05,1.26977]
[1779989779258,59.33,73375.66,0.0,-0.99258,1e-05,1.27098]
[1779989779467,59.33,73375.66,0.0,-0.99258,1e-05,1.27098]
[1779989779653,59.33,73375.66,0.0,-0.99258,1e-05,1.27098]
[1779989779719,59.33,73375.66,0.0,-0.99258,1e-05,1.27098]
[1779989779925,59.33,73375.54,0.0,-0.99258,1e-05,1.27087]
[1779989785839,59.33,73379.15,0.0,-0.99256,1e-05,1.27398]
[1779989787853,59.33,73382.28,0.0,-0.99254,1e-05,1.27668]
[1779989792888,59.33,73382.85,0.0,-0.99254,1e-05,1.27597]
[1779989794903,59.33,73378.99,0.0,-0.99256,1e-05,1.27264]
[1779989795719,59.33,73378.99,0.0,-0.99256,1e-05,1.27264]
[1779989801952,59.33,73378.52,0.0,-0.99257,1e-05,1.27224]
[1779989805294,59.33,73377.06,0.0,-0.99258,1e-05,1.27098]
[1779989805351,59.33,73377.06,0.0,-0.99258,1e-05,1.27098]
[1779989805468,59.33,73377.06,0.0,-0.99258,1e-05,1.27098]
[1779989805655,59.33,73377.06,0.0,-0.99258,1e-05,1.27098]
[1779989805719,59.33,73377.06,0.0,-0.99258,1e-05,1.27098]
[1779989805756,59.33,73377.06,0.0,-0.99258,1e-05,1.27098]
[1779989811015,59.33,73379.18,0.0,-0.99256,1e-05,1.27281]
[1779989811954,59.33,73379.18,0.0,-0.99256,1e-05,1.27281]
[1779989811968,59.33,73379.18,0.0,-0.99256,1e-05,1.27281]
[1779989817058,59.33,73377.16,0.0,-0.99257,1e-05,1.27107]
[1779989820079,59.33,73382.52,0.0,-0.99254,1e-05,1.27569]
[1779989821132,59.33,73382.52,0.0,-0.99254,1e-05,1.27569]
[1779989821192,59.33,73382.52,0.0,-0.99254,1e-05,1.27569]
[1779989821218,59.33,73382.52,0.0,-0.99254,1e-05,1.27569]
[1779989822093,59.33,73382.54,0.0,-0.99254,1e-05,1.2757]
[1779989827127,59.33,73382.64,0.0,-0.99254,1e-05,1.27579]
[1779989831156,59.33,73385.75,0.0,-0.99253,1e-05,1.27847]
[1779989832961,59.33,73385.75,0.0,-0.99253,1e-05,1.27847]
[1779989832967,59.33,73385.75,0.0,-0.99253,1e-05,1.27847]
[1779989832991,59.33,73385.75,0.0,-0.99253,1e-05,1.27847]
[1779989833123,59.33,73385.75,0.0,-0.99253,1e-05,1.27847]
[1779989833222,59.33,73385.96,0.0,-0.99253,1e-05,1.27866]
[1779989833189,59.33,73385.96,0.0,-0.99253,1e-05,1.27866]
[1779989837198,59.33,73380.53,0.0,-0.99256,1e-05,1.27397]
[1779989838205,59.33,73373.57,0.0,-0.99259,1e-05,1.26798]
[1779989839186,59.33,73373.57,0.0,-0.99259,1e-05,1.26798]
[1779989839218,59.33,73373.57,0.0,-0.99259,1e-05,1.26798]
[1779989840219,59.33,73374.24,0.0,-0.99259,1e-05,1.26856]
[1779989843240,59.33,73368.66,0.0,-0.99262,1e-05,1.26378]
[1779989845772,59.33,73368.59,0.0,-0.99262,1e-05,1.26372]
[1779989845968,59.33,73368.59,0.0,-0.99262,1e-05,1.26372]
[1779989846261,59.33,73374.41,0.0,-0.99259,1e-05,1.26871]
[1779989847232,59.33,73374.41,0.0,-0.99259,1e-05,1.26871]
[1779989847467,59.33,73374.41,0.0,-0.99259,1e-05,1.26871]
[1779989847977,59.33,73378.27,0.0,-0.99257,1e-05,1.27202]
[1779989852464,59.33,73379.78,0.0,-0.99257,1e-05,1.27212]
[1779989852716,59.33,73379.78,0.0,-0.99257,1e-05,1.27212]
[1779989855324,59.33,73369.33,0.0,-0.99263,1e-05,1.26316]
[1779989857878,59.33,73369.11,0.0,-0.99263,1e-05,1.26297]
[1779989857967,59.33,73369.11,0.0,-0.99263,1e-05,1.26297]
[1779989857989,59.33,73369.11,0.0,-0.99263,1e-05,1.26297]
[1779989858028,59.33,73369.19,0.0,-0.99263,1e-05,1.26304]
[1779989858218,59.33,73369.19,0.0,-0.99263,1e-05,1.26304]
[1779989860651,59.33,73369.66,0.0,-0.99262,1e-05,1.26344]
[1779989863494,59.33,73370.67,0.0,-0.99262,1e-05,1.2643]
[1779989863721,59.33,73370.67,0.0,-0.99262,1e-05,1.2643]
[1779989869425,59.33,73370.39,0.0,-0.99262,1e-05,1.26406]
[1779989874460,59.33,73370.77,0.0,-0.99262,1e-05,1.26439]
[1779989879495,59.33,73370.06,0.0,-0.99262,1e-05,1.26378]
[1779989881515,59.33,73354.33,0.0,-0.99271,1e-05,1.25037]
[1779989882522,59.33,73348.27,0.0,-0.99274,1e-05,1.24524]
[1779989886699,59.33,73347.79,0.0,-0.99274,1e-05,1.24483]
[1779989886717,59.33,73347.79,0.0,-0.99274,1e-05,1.24483]
[1779989886818,59.33,73347.79,0.0,-0.99274,1e-05,1.24483]
[1779989886958,59.33,73347.79,0.0,-0.99274,1e-05,1.24483]
[1779989886966,59.33,73347.79,0.0,-0.99274,1e-05,1.24483]
[1779989887059,59.33,73347.71,0.0,-0.99274,1e-05,1.24477]
[1779989890581,59.33,73344.69,0.0,-0.99276,1e-05,1.24221]
[1779989895615,59.33,73344.16,0.0,-0.99276,1e-05,1.24177]
[1779989897126,59.33,73344.16,0.0,-0.99276,1e-05,1.24177]
[1779989897218,59.33,73344.16,0.0,-0.99276,1e-05,1.24177]
[1779989902362,59.33,73344.27,0.0,-0.99276,1e-05,1.24186]
[1779989903671,59.33,73347.89,0.0,-0.99274,1e-05,1.24492]
[1779989905685,59.33,73351.29,0.0,-0.99272,1e-05,1.2478]
[1779989907619,59.33,73352.46,0.0,-0.99272,1e-05,1.24879]
[1779989907682,59.33,73352.46,0.0,-0.99272,1e-05,1.24879]
[1779989907718,59.33,73352.46,0.0,-0.99272,1e-05,1.24879]
[1779989907819,59.33,73353.56,0.0,-0.99271,1e-05,1.24972]
[1779989910720,59.33,73356.85,0.0,-0.99269,1e-05,1.25251]
[1779989911727,59.33,73361.78,0.0,-0.99267,1e-05,1.25552]
[1779989913075,59.33,73365.63,0.0,-0.99265,1e-05,1.2588]
[1779989913741,59.33,73368.17,0.0,-0.99264,1e-05,1.26097]
[1779989914748,59.33,73374.02,0.0,-0.99261,1e-05,1.26598]
[1779989916090,59.33,73374.02,0.0,-0.99261,1e-05,1.26598]
[1779989916218,59.33,73374.02,0.0,-0.99261,1e-05,1.26598]
[1779989916192,59.33,73379.59,0.0,-0.99257,1e-05,1.27076]
[1779989917769,59.33,73380.52,0.0,-0.99257,1e-05,1.27156]
[1779989918869,59.33,73380.52,0.0,-0.99257,1e-05,1.27156]
[1779989918972,59.33,73380.52,0.0,-0.99257,1e-05,1.27156]
[1779989919066,59.33,73380.36,0.0,-0.99257,1e-05,1.27143]
[1779989923844,59.33,73379.01,0.0,-0.99258,1e-05,1.27026]
[1779989923968,59.33,73379.01,0.0,-0.99258,1e-05,1.27026]
[1779989928861,59.33,73373.39,0.0,-0.99261,1e-05,1.26544]
[1779989929550,59.33,73373.39,0.0,-0.99261,1e-05,1.26544]
[1779989929612,59.33,73373.39,0.0,-0.99261,1e-05,1.26544]
[1779989929718,59.33,73373.39,0.0,-0.99261,1e-05,1.26544]
[1779989929868,59.33,73372.04,0.0,-0.99262,1e-05,1.26428]
[1779989934771,59.33,73372.69,0.0,-0.99261,1e-05,1.26484]
[1779989934914,59.33,73372.69,0.0,-0.99261,1e-05,1.26484]
[1779989934968,59.33,73372.69,0.0,-0.99261,1e-05,1.26484]
[1779989935069,59.33,73372.68,0.0,-0.99261,1e-05,1.26483]
[1779989940945,59.33,73375.08,0.0,-0.9926,1e-05,1.26689]
[1779989941952,59.33,73379.24,0.0,-0.99258,1e-05,1.27046]
[1779989942959,59.33,73382.23,0.0,-0.99256,1e-05,1.27303]
[1779989944099,59.33,73382.23,0.0,-0.99256,1e-05,1.27303]
[1779989944176,59.33,73382.23,0.0,-0.99256,1e-05,1.27303]
[1779989944218,59.33,73382.23,0.0,-0.99256,1e-05,1.27303]
[1779989944238,59.33,73382.23,0.0,-0.99256,1e-05,1.27303]
[1779989944192,59.33,73383.09,0.0,-0.99256,1e-05,1.27378]
[1779989949374,59.33,73384.68,0.0,-0.99255,1e-05,1.27515]
[1779989949467,59.33,73384.68,0.0,-0.99255,1e-05,1.27515]
[1779989949550,59.33,73384.68,0.0,-0.99255,1e-05,1.27515]
[1779989949720,59.33,73384.68,0.0,-0.99255,1e-05,1.27515]
[1779989949807,59.33,73384.68,0.0,-0.99255,1e-05,1.27515]
[1779989954038,59.33,73392.87,0.0,-0.9925,1e-05,1.28223]
[1779989955046,59.33,73398.04,0.0,-0.99247,1e-05,1.28671]
[1779989956055,59.33,73402.86,0.0,-0.99244,1e-05,1.29091]
[1779989958069,59.33,73398.44,0.0,-0.99247,1e-05,1.28706]
[1779989962076,59.33,73398.92,0.0,-0.99247,1e-05,1.28748]
[1779989962223,59.33,73398.92,0.0,-0.99247,1e-05,1.28748]
[1779989965118,59.33,73402.42,0.0,-0.99245,1e-05,1.29052]
[1779989967132,59.33,73408.61,0.0,-0.99241,1e-05,1.29592]
[1779989969819,59.33,73410.28,0.0,-0.9924,1e-05,1.29738]
[1779989971050,59.33,73410.44,0.0,-0.9924,1e-05,1.29752]
[1779989972549,59.33,73410.94,0.0,-0.9924,1e-05,1.29674]
[1779989977203,59.33,73406.13,0.0,-0.99243,1e-05,1.29254]
[1779989982238,59.33,73407.46,0.0,-0.99242,1e-05,1.2937]
[1779989987278,59.33,73407.36,0.0,-0.99243,1e-05,1.29362]
[1779989992244,59.33,73408.48,0.0,-0.99242,1e-05,1.29459]
[1779989992469,59.33,73408.3,0.0,-0.99242,1e-05,1.29444]
[1779989992674,59.33,73408.3,0.0,-0.99242,1e-05,1.29444]
[1779989992718,59.33,73408.3,0.0,-0.99242,1e-05,1.29444]
[1779989993320,59.33,73410.97,0.0,-0.9924,1e-05,1.29677]
[1779989995334,59.33,73414.11,0.0,-0.99239,1e-05,1.29952]
[1779989996894,59.33,73415.23,0.0,-0.99238,1e-05,1.3005]
[1779989996969,59.33,73415.23,0.0,-0.99238,1e-05,1.3005]
[1779990001376,59.33,73425.65,0.0,-0.99232,1e-05,1.30966]
[1779990002383,59.33,73431.02,0.0,-0.99229,1e-05,1.3144]
[1779990006431,59.33,73430.24,0.0,-0.99229,1e-05,1.31371]
[1779990007980,59.33,73430.24,0.0,-0.99229,1e-05,1.31371]
[1779990008217,59.33,73430.24,0.0,-0.99229,1e-05,1.31371]
[1779990008319,59.33,73426.07,0.0,-0.99232,1e-05,1.31003]
[1779990012395,59.33,73424.26,0.0,-0.99233,1e-05,1.30844]
[1779990012467,59.33,73424.26,0.0,-0.99233,1e-05,1.30844]
[1779990012471,59.33,73424.18,0.0,-0.99233,1e-05,1.30836]
[1779990013506,59.33,73418.81,0.0,-0.99236,1e-05,1.30364]
[1779990014494,59.33,73412.43,0.0,-0.9924,1e-05,1.29805]
[1779990016076,59.33,73412.43,0.0,-0.9924,1e-05,1.29805]
[1779990016218,59.33,73412.43,0.0,-0.9924,1e-05,1.29805]
[1779990016257,59.33,73412.76,0.0,-0.99239,1e-05,1.29834]
[1779990017515,59.33,73416.45,0.0,-0.99237,1e-05,1.30157]
[1779990020568,59.33,73418.13,0.0,-0.99236,1e-05,1.30304]
[1779990020723,59.33,73418.13,0.0,-0.99236,1e-05,1.30304]
[1779990020819,59.33,73418.13,0.0,-0.99236,1e-05,1.30304]
[1779990020967,59.33,73418.13,0.0,-0.99236,1e-05,1.30304]
[1779990021018,59.33,73418.97,0.0,-0.99236,1e-05,1.30378]
[1779990025573,59.33,73416.39,0.0,-0.99237,1e-05,1.30152]
[1779990027557,59.33,73416.5,0.0,-0.99237,1e-05,1.30161]
[1779990027718,59.33,73416.5,0.0,-0.99237,1e-05,1.30161]
[1779990029752,59.33,73416.42,0.0,-0.99237,1e-05,1.30154]
[1779990029969,59.33,73416.42,0.0,-0.99237,1e-05,1.30154]
[1779990029974,59.33,73417.73,0.0,-0.99237,1e-05,1.30269]
[1779990031615,59.33,73420.05,0.0,-0.99236,1e-05,1.30351]
[1779990032922,59.33,73420.05,0.0,-0.99236,1e-05,1.30351]
[1779990032969,59.33,73420.05,0.0,-0.99236,1e-05,1.30351]
[1779990035644,59.33,73423.81,0.0,-0.99234,1e-05,1.30682]
[1779990036651,59.33,73427.82,0.0,-0.99232,1e-05,1.31035]
[1779990037509,59.33,73427.82,0.0,-0.99232,1e-05,1.31035]
[1779990037725,59.33,73427.82,0.0,-0.99232,1e-05,1.31035]
[1779990038045,59.33,73427.82,0.0,-0.99232,1e-05,1.31035]
[1779990038217,59.33,73427.82,0.0,-0.99232,1e-05,1.31035]
[1779990038313,59.33,73430.89,0.0,-0.9923,1e-05,1.31306]
[1779990043700,59.33,73430.46,0.0,-0.9923,1e-05,1.31268]
[1779990045850,59.33,73429.8,0.0,-0.9923,1e-05,1.3121]
[1779990045967,59.33,73429.8,0.0,-0.9923,1e-05,1.3121]
[1779990051756,59.33,73431.15,0.0,-0.9923,1e-05,1.31329]
[1779990056791,59.33,73431.64,0.0,-0.99229,1e-05,1.31372]
[1779990059655,59.33,73431.8,0.0,-0.99229,1e-05,1.31386]
[1779990059720,59.33,73431.8,0.0,-0.99229,1e-05,1.31386]
[1779990060877,59.33,73431.77,0.0,-0.99229,1e-05,1.31384]
[1779990060967,59.33,73431.77,0.0,-0.99229,1e-05,1.31384]
[1779990061069,59.33,73431.86,0.0,-0.99229,1e-05,1.31392]
[1779990065331,59.33,73431.76,0.0,-0.99229,1e-05,1.31383]
[1779990065475,59.33,73431.46,0.0,-0.99229,1e-05,1.31356]
[1779990069765,59.33,73429.05,0.0,-0.99231,1e-05,1.31143]
[1779990069967,59.33,73429.05,0.0,-0.99231,1e-05,1.31143]
[1779990070018,59.33,73426.32,0.0,-0.99232,1e-05,1.30903]
[1779990070965,59.33,73426.32,0.0,-0.99232,1e-05,1.30903]
[1779990071218,59.33,73426.32,0.0,-0.99232,1e-05,1.30903]
[1779990071281,59.33,73426.0,0.0,-0.99233,1e-05,1.30874]
[1779990075747,59.33,73425.38,0.0,-0.99233,1e-05,1.3082]
[1779990075968,59.33,73425.38,0.0,-0.99233,1e-05,1.3082]
[1779990080912,59.33,73424.72,0.0,-0.99233,1e-05,1.30762]
[1779990080967,59.33,73424.72,0.0,-0.99233,1e-05,1.30762]
[1779990081443,59.33,73424.72,0.0,-0.99233,1e-05,1.30762]
[1779990081068,59.33,73428.07,0.0,-0.99231,1e-05,1.31057]
[1779990081468,59.33,73428.07,0.0,-0.99231,1e-05,1.31057]
[1779990081966,59.33,73428.37,0.0,-0.99231,1e-05,1.31083]
[1779990087002,59.33,73427.81,0.0,-0.99232,1e-05,1.31034]
[1779990087674,59.33,73427.81,0.0,-0.99232,1e-05,1.31034]
[1779990087719,59.33,73427.81,0.0,-0.99232,1e-05,1.31034]
[1779990092426,59.33,73428.01,0.0,-0.99232,1e-05,1.30929]
[1779990092458,59.33,73427.99,0.0,-0.99232,1e-05,1.30927]
[1779990092467,59.33,73427.99,0.0,-0.99232,1e-05,1.30927]
[1779990093501,59.33,73426.69,0.0,-0.99233,1e-05,1.30813]
[1779990093720,59.33,73426.69,0.0,-0.99233,1e-05,1.30813]
[1779990099087,59.33,73427.56,0.0,-0.99232,1e-05,1.30889]
[1779990101864,59.33,73427.56,0.0,-0.99232,1e-05,1.30889]
[1779990101967,59.33,73427.56,0.0,-0.99232,1e-05,1.30889]
[1779990104122,59.33,73424.18,0.0,-0.99234,1e-05,1.30592]
[1779990105440,59.33,73424.18,0.0,-0.99234,1e-05,1.30592]
[1779990105467,59.33,73424.18,0.0,-0.99234,1e-05,1.30592]
[1779990106268,59.33,73423.83,0.0,-0.99235,1e-05,1.30561]
[1779990106468,59.33,73423.83,0.0,-0.99235,1e-05,1.30561]
[1779990106427,59.33,73423.32,0.0,-0.99235,1e-05,1.30516]
[1779990111015,59.33,73423.89,0.0,-0.99234,1e-05,1.30566]
[1779990111220,59.33,73423.89,0.0,-0.99234,1e-05,1.30566]
[1779990111270,59.33,73424.36,0.0,-0.99234,1e-05,1.30608]
[1779990112641,59.33,73424.33,0.0,-0.99234,1e-05,1.30605]
[1779990112718,59.33,73424.33,0.0,-0.99234,1e-05,1.30605]
[1779990118220,59.33,73423.6,0.0,-0.99235,1e-05,1.30541]
[1779990123255,59.33,73422.89,0.0,-0.99235,1e-05,1.30478]
[1779990124004,59.33,73422.89,0.0,-0.99235,1e-05,1.30478]
[1779990124217,59.33,73422.89,0.0,-0.99235,1e-05,1.30478]
[1779990129476,59.33,73423.79,0.0,-0.99235,1e-05,1.30557]
[1779990129718,59.33,73424.16,0.0,-0.99234,1e-05,1.3059]
[1779990130305,59.33,73424.35,0.0,-0.99234,1e-05,1.30607]
[1779990135340,59.33,73424.48,0.0,-0.99234,1e-05,1.30618]
[1779990138546,59.33,73424.38,0.0,-0.99234,1e-05,1.30609]
[1779990138719,59.33,73424.38,0.0,-0.99234,1e-05,1.30609]
[1779990144402,59.33,73422.95,0.0,-0.99235,1e-05,1.30484]
[1779990149438,59.33,73413.34,0.0,-0.99241,1e-05,1.29641]
[1779990150445,59.33,73408.36,0.0,-0.99243,1e-05,1.29206]
[1779990150560,59.33,73408.36,0.0,-0.99243,1e-05,1.29206]
[1779990150717,59.33,73408.36,0.0,-0.99243,1e-05,1.29206]
[1779990152069,59.33,73408.06,0.0,-0.99244,1e-05,1.29059]
[1779990152217,59.33,73408.06,0.0,-0.99244,1e-05,1.29059]
[1779990152459,59.33,73408.01,0.0,-0.99244,1e-05,1.29054]
[1779990157494,59.33,73407.95,0.0,-0.99244,1e-05,1.29049]
[1779990158501,59.33,73402.94,0.0,-0.99247,1e-05,1.28613]
[1779990161548,59.33,73401.51,0.0,-0.99248,1e-05,1.28489]
[1779990161719,59.33,73401.67,0.0,-0.99248,1e-05,1.28503]
[1779990162338,59.33,73401.67,0.0,-0.99248,1e-05,1.28503]
[1779990167566,59.33,73401.5,0.0,-0.99248,1e-05,1.28488]
[1779990170349,59.33,73399.63,0.0,-0.99249,1e-05,1.28326]
[1779990170467,59.33,73399.63,0.0,-0.99249,1e-05,1.28326]
[1779990171686,59.33,73398.12,0.0,-0.9925,1e-05,1.28195]
[1779990171719,59.33,73398.12,0.0,-0.9925,1e-05,1.28195]
[1779990171787,59.33,73399.22,0.0,-0.99249,1e-05,1.2829]
[1779990173576,59.33,73399.22,0.0,-0.99249,1e-05,1.2829]
[1779990173718,59.33,73400.15,0.0,-0.99249,1e-05,1.28371]
[1779990177887,59.33,73403.18,0.0,-0.99247,1e-05,1.28634]
[1779990180677,59.33,73404.51,0.0,-0.99246,1e-05,1.2875]
[1779990180718,59.33,73404.51,0.0,-0.99246,1e-05,1.2875]
[1779990182276,59.33,73406.49,0.0,-0.99245,1e-05,1.28922]
[1779990182469,59.33,73406.49,0.0,-0.99245,1e-05,1.28922]
[1779990182484,59.33,73405.61,0.0,-0.99246,1e-05,1.28845]
[1779990185519,59.33,73405.5,0.0,-0.99246,1e-05,1.28836]
[1779990185729,59.33,73405.14,0.0,-0.99246,1e-05,1.28804]
[1779990185797,59.33,73398.37,0.0,-0.9925,1e-05,1.28217]
[1779990188352,59.33,73397.32,0.0,-0.9925,1e-05,1.28126]
[1779990188469,59.33,73397.32,0.0,-0.9925,1e-05,1.28126]
[1779990188472,59.33,73396.85,0.0,-0.99251,1e-05,1.28085]
[1779990190543,59.33,73398.2,0.0,-0.9925,1e-05,1.28202]
[1779990190718,59.33,73398.52,0.0,-0.9925,1e-05,1.2823]
[1779990191013,59.33,73400.94,0.0,-0.99248,1e-05,1.28439]
[1779990193746,59.33,73403.84,0.0,-0.99247,1e-05,1.28691]
[1779990196814,59.33,73403.83,0.0,-0.99247,1e-05,1.2869]
[1779990196967,59.33,73403.83,0.0,-0.99247,1e-05,1.2869]
[1779990197039,59.33,73406.31,0.0,-0.99245,1e-05,1.28906]
[1779990198448,59.33,73406.31,0.0,-0.99245,1e-05,1.28906]
[1779990198467,59.33,73406.31,0.0,-0.99245,1e-05,1.28906]
[1779990198568,59.33,73407.54,0.0,-0.99245,1e-05,1.29013]
[1779990201802,59.33,73404.54,0.0,-0.99246,1e-05,1.28752]
[1779990203816,59.33,73399.41,0.0,-0.99249,1e-05,1.28307]
[1779990204996,59.33,73399.41,0.0,-0.99249,1e-05,1.28307]
[1779990205217,59.33,73399.41,0.0,-0.99249,1e-05,1.28307]
[1779990205292,59.33,73395.82,0.0,-0.99251,1e-05,1.27996]
[1779990207843,59.33,73398.24,0.0,-0.9925,1e-05,1.28205]
[1779990211157,59.33,73398.13,0.0,-0.9925,1e-05,1.28196]
[1779990211217,59.33,73398.13,0.0,-0.9925,1e-05,1.28196]
[1779990216908,59.33,73396.47,0.0,-0.99251,1e-05,1.27931]
[1779990220717,59.33,73398.12,0.0,-0.99251,1e-05,1.28074]
[1779990221944,59.33,73398.19,0.0,-0.9925,1e-05,1.2808]
[1779990221967,59.33,73398.19,0.0,-0.9925,1e-05,1.2808]
[1779990221975,59.33,73398.5,0.0,-0.9925,1e-05,1.28107]
[1779990223068,59.33,73400.94,0.0,-0.99249,1e-05,1.28319]
[1779990224718,59.33,73401.08,0.0,-0.99249,1e-05,1.28331]
[1779990227760,59.33,73402.8,0.0,-0.99248,1e-05,1.2848]
[1779990227967,59.33,73402.8,0.0,-0.99248,1e-05,1.2848]
[1779990228384,59.33,73402.8,0.0,-0.99248,1e-05,1.2848]
[1779990228472,59.33,73402.8,0.0,-0.99248,1e-05,1.2848]
[1779990228573,59.33,73406.88,0.0,-0.99246,1e-05,1.28835]
[1779990230341,59.33,73407.48,0.0,-0.99245,1e-05,1.28887]
[1779990231216,59.33,73407.8,0.0,-0.99245,1e-05,1.28915]
[1779990237048,59.33,73408.21,0.0,-0.99245,1e-05,1.2895]
[1779990237795,59.33,73408.21,0.0,-0.99245,1e-05,1.2895]
[1779990237967,59.33,73408.21,0.0,-0.99245,1e-05,1.2895]
[1779990238055,59.33,73408.3,0.0,-0.99245,1e-05,1.28958]
[1779990241079,59.33,73405.8,0.0,-0.99246,1e-05,1.28741]
[1779990242086,59.33,73400.32,0.0,-0.99249,1e-05,1.28265]
[1779990247122,59.33,73401.55,0.0,-0.99249,1e-05,1.28372]
[1779990248166,59.33,73401.55,0.0,-0.99249,1e-05,1.28372]
[1779990248220,59.33,73401.55,0.0,-0.99249,1e-05,1.28372]
[1779990248268,59.33,73403.28,0.0,-0.99248,1e-05,1.28522]
[1779990254180,59.33,73403.58,0.0,-0.99247,1e-05,1.28548]
[1779990256185,59.33,73407.01,0.0,-0.99245,1e-05,1.28846]
[1779990261219,59.33,73405.02,0.0,-0.99247,1e-05,1.28673]
[1779990265247,59.33,73402.2,0.0,-0.99248,1e-05,1.28428]
[1779990270282,59.33,73401.7,0.0,-0.99248,1e-05,1.28385]
[1779990273303,59.33,73391.46,0.0,-0.99255,1e-05,1.27378]
[1779990274313,59.33,73384.49,0.0,-0.99259,1e-05,1.26778]
[1779990275320,59.33,73382.23,0.0,-0.9926,1e-05,1.26584]
[1779990277334,59.33,73376.64,0.0,-0.99263,1e-05,1.26106]
[1779990282368,59.33,73375.93,0.0,-0.99264,1e-05,1.26045]
[1779990287404,59.33,73376.61,0.0,-0.99263,1e-05,1.26103]
[1779990292436,59.33,73376.15,0.0,-0.99263,1e-05,1.26064]
[1779990292467,59.33,73376.15,0.0,-0.99263,1e-05,1.26064]
[1779990292537,59.33,73376.74,0.0,-0.99263,1e-05,1.26114]
[1779990296471,59.33,73374.33,0.0,-0.99265,1e-05,1.25908]
[1779990296725,59.33,73374.33,0.0,-0.99265,1e-05,1.25908]
[1779990297478,59.33,73371.56,0.0,-0.99266,1e-05,1.25672]
[1779990301800,59.33,73372.44,0.0,-0.99266,1e-05,1.25747]
[1779990301969,59.33,73372.44,0.0,-0.99266,1e-05,1.25747]
[1779990302513,59.33,73371.65,0.0,-0.99266,1e-05,1.2568]
[1779990304717,59.33,73370.85,0.0,-0.99266,1e-05,1.25611]
[1779990308399,59.33,73370.91,0.0,-0.99266,1e-05,1.25616]
[1779990308467,59.33,73370.91,0.0,-0.99266,1e-05,1.25616]
[1779990308555,59.33,73371.73,0.0,-0.99266,1e-05,1.25686]
[1779990308728,59.33,73371.73,0.0,-0.99266,1e-05,1.25686]
[1779990313533,59.33,73373.2,0.0,-0.99265,1e-05,1.25812]
[1779990314597,59.33,73376.85,0.0,-0.99263,1e-05,1.26124]
[1779990315532,59.33,73376.85,0.0,-0.99263,1e-05,1.26124]
[1779990315604,59.33,73377.96,0.0,-0.99262,1e-05,1.26219]
[1779990315912,59.33,73377.96,0.0,-0.99262,1e-05,1.26219]
[1779990315968,59.33,73377.96,0.0,-0.99262,1e-05,1.26219]
[1779990323661,59.33,73378.72,0.0,-0.99262,1e-05,1.26284]
[1779990325036,59.33,73378.72,0.0,-0.99262,1e-05,1.26284]
[1779990325219,59.33,73378.72,0.0,-0.99262,1e-05,1.26284]
[1779990325373,59.33,73378.72,0.0,-0.99262,1e-05,1.26284]
[1779990325468,59.33,73378.72,0.0,-0.99262,1e-05,1.26284]
[1779990325674,59.33,73377.21,0.0,-0.99263,1e-05,1.26154]
[1779990326684,59.33,73382.08,0.0,-0.9926,1e-05,1.26572]
[1779990327718,59.33,73397.29,0.0,-0.99252,1e-05,1.27882]
[1779990328715,59.33,73399.47,0.0,-0.9925,1e-05,1.2807]
[1779990329724,59.33,73403.31,0.0,-0.99248,1e-05,1.28403]
[1779990329930,59.33,73403.31,0.0,-0.99248,1e-05,1.28403]
[1779990330731,59.33,73413.35,0.0,-0.99243,1e-05,1.29277]
[1779990331738,59.33,73415.63,0.0,-0.99242,1e-05,1.29355]
[1779990336554,59.33,73417.57,0.0,-0.99241,1e-05,1.29524]
[1779990336719,59.33,73417.57,0.0,-0.99241,1e-05,1.29524]
[1779990336782,59.33,73417.7,0.0,-0.99241,1e-05,1.29535]
[1779990337095,59.33,73417.7,0.0,-0.99241,1e-05,1.29535]
[1779990337217,59.33,73417.7,0.0,-0.99241,1e-05,1.29535]
[1779990340810,59.33,73414.62,0.0,-0.99243,1e-05,1.29266]
[1779990346320,59.33,73414.39,0.0,-0.99243,1e-05,1.29246]
[1779990346394,59.33,73468.8,0.0,-0.99211,1e-05,1.34066]
[1779990346873,59.33,73477.77,0.0,-0.99206,1e-05,1.34875]
[1779990348017,59.33,73477.77,0.0,-0.99206,1e-05,1.34875]
[1779990348060,59.33,73484.22,0.0,-0.99202,1e-05,1.35458]
[1779990349894,59.33,73534.57,0.0,-0.99172,1e-05,1.40086]
[1779990350901,59.33,73590.75,0.0,-0.99136,1e-05,1.45401]
[1779990351915,59.33,73598.65,0.0,-0.99131,1e-05,1.46162]
[1779990352919,59.34,73615.39,0.0,-0.9912,1e-05,1.47816]
[1779990353928,59.4,73620.53,0.0,-0.99111,1e-05,1.49172]
[1779990355152,59.4,73620.53,0.0,-0.99111,1e-05,1.49172]
[1779990355239,59.4,73596.17,0.0,-0.99127,1e-05,1.46801]
[1779990355942,59.4,73568.47,0.0,-0.99145,1e-05,1.44142]
[1779990356949,59.4,73568.64,0.0,-0.99145,1e-05,1.44158]
[1779990358224,59.4,73568.64,0.0,-0.99145,1e-05,1.44158]
[1779990358317,59.4,73570.87,0.0,-0.99143,1e-05,1.44371]
[1779990359978,59.4,73576.99,0.0,-0.99139,1e-05,1.44956]
[1779990361122,59.4,73576.99,0.0,-0.99139,1e-05,1.44956]
[1779990361129,59.4,73576.02,0.0,-0.9914,1e-05,1.44863]
[1779990362111,59.4,73569.91,0.0,-0.99144,1e-05,1.44279]
[1779990363020,59.4,73557.53,0.0,-0.99152,1e-05,1.43103]
[1779990364035,59.4,73557.19,0.0,-0.99152,1e-05,1.43071]
[1779990365109,59.4,73557.19,0.0,-0.99152,1e-05,1.43071]
[1779990365431,59.4,73557.19,0.0,-0.99152,1e-05,1.43071]
[1779990365606,59.4,73557.19,0.0,-0.99152,1e-05,1.43071]
[1779990365697,59.4,73559.13,0.0,-0.99151,1e-05,1.43255]
[1779990367050,59.4,73580.21,0.0,-0.99137,1e-05,1.45264]
[1779990367914,59.4,73580.21,0.0,-0.99137,1e-05,1.45264]
[1779990368057,59.4,73580.55,0.0,-0.99137,1e-05,1.45297]
[1779990369064,59.4,73573.82,0.0,-0.99141,1e-05,1.44653]
[1779990370004,59.4,73573.82,0.0,-0.99141,1e-05,1.44653]
[1779990370071,59.4,73562.0,0.0,-0.99149,1e-05,1.43527]
[1779990371078,59.4,73556.23,0.0,-0.99152,1e-05,1.4298]
[1779990373474,59.4,73556.44,0.0,-0.99152,1e-05,1.43]
[1779990373547,59.4,73549.7,0.0,-0.99156,1e-05,1.42363]
[1779990374105,59.4,73546.06,0.0,-0.99159,1e-05,1.4202]
[1779990375112,59.4,73542.58,0.0,-0.99161,1e-05,1.41693]
[1779990378135,59.4,73545.27,0.0,-0.99159,1e-05,1.41945]
[1779990379143,59.4,73539.53,0.0,-0.99163,1e-05,1.41406]
[1779990380150,59.4,73529.53,0.0,-0.99169,1e-05,1.40471]
[1779990381158,59.4,73530.99,0.0,-0.99168,1e-05,1.40607]
[1779990383473,59.4,73530.18,0.0,-0.99169,1e-05,1.40531]
[1779990383520,59.4,73529.52,0.0,-0.99169,1e-05,1.4047]
[1779990389217,59.4,73530.83,0.0,-0.99168,1e-05,1.40592]
[1779990394254,59.4,73527.1,0.0,-0.99171,1e-05,1.40115]
[1779990397281,59.4,73521.46,0.0,-0.99175,1e-05,1.39591]
[1779990398288,59.4,73518.86,0.0,-0.99176,1e-05,1.3935]
[1779990399295,59.4,73515.89,0.0,-0.99178,1e-05,1.39075]
[1779990404330,59.4,73519.85,0.0,-0.99176,1e-05,1.39442]
[1779990406346,59.4,73522.47,0.0,-0.99174,1e-05,1.39685]
[1779990409367,59.4,73514.8,0.0,-0.99179,1e-05,1.38974]
[1779990410374,59.4,73512.27,0.0,-0.9918,1e-05,1.3874]
[1779990411381,59.4,73517.18,0.0,-0.99177,1e-05,1.39194]
[1779990412388,59.4,73523.07,0.0,-0.99174,1e-05,1.3974]
[1779990414402,59.4,73519.86,0.0,-0.99176,1e-05,1.39442]
[1779990415409,59.4,73514.98,0.0,-0.99179,1e-05,1.3899]
[1779990416416,59.4,73518.95,0.0,-0.99176,1e-05,1.39358]
[1779990417423,59.4,73525.41,0.0,-0.99172,1e-05,1.39958]
[1779990418430,59.4,73525.26,0.0,-0.99172,1e-05,1.39944]
[1779990421451,59.4,73535.2,0.0,-0.99166,1e-05,1.40871]
[1779990422458,59.4,73536.41,0.0,-0.99165,1e-05,1.40984]
[1779990424648,59.4,73537.92,0.0,-0.99165,1e-05,1.41126]
[1779990424708,59.4,73540.66,0.0,-0.99163,1e-05,1.41383]
[1779990426486,59.4,73542.63,0.0,-0.99162,1e-05,1.41568]
[1779990429507,59.4,73551.08,0.0,-0.99156,1e-05,1.42363]
[1779990430514,59.4,73552.51,0.0,-0.99155,1e-05,1.42498]
[1779990432731,59.4,73552.47,0.0,-0.99155,1e-05,1.42494]
[1779990432829,59.4,73551.94,0.0,-0.99156,1e-05,1.42444]
[1779990434778,59.4,73550.9,0.0,-0.99156,1e-05,1.42346]
[1779990434803,59.4,73545.59,0.0,-0.9916,1e-05,1.41846]
[1779990434969,59.4,73545.59,0.0,-0.9916,1e-05,1.41846]
[1779990435549,59.4,73542.18,0.0,-0.99162,1e-05,1.41525]
[1779990436556,59.4,73537.7,0.0,-0.99165,1e-05,1.41105]
[1779990438731,59.4,73536.74,0.0,-0.99165,1e-05,1.41015]
[1779990438799,59.4,73535.39,0.0,-0.99166,1e-05,1.40889]
[1779990440584,59.4,73533.9,0.0,-0.99167,1e-05,1.4075]
[1779990443604,59.4,73529.64,0.0,-0.9917,1e-05,1.40352]
[1779990444506,59.4,73529.64,0.0,-0.9917,1e-05,1.40352]
[1779990444722,59.4,73529.64,0.0,-0.9917,1e-05,1.40352]
[1779990444821,59.4,73532.48,0.0,-0.99168,1e-05,1.40617]
[1779990445619,59.4,73533.87,0.0,-0.99167,1e-05,1.40747]
[1779990450654,59.4,73534.72,0.0,-0.99166,1e-05,1.40826]
[1779990453675,59.4,73530.76,0.0,-0.9917,1e-05,1.40328]
[1779990458710,59.4,73530.28,0.0,-0.9917,1e-05,1.40283]
[1779990462738,59.4,73519.45,0.0,-0.99177,1e-05,1.39276]
[1779990463745,59.4,73517.89,0.0,-0.99178,1e-05,1.39132]
[1779990468780,59.4,73517.3,0.0,-0.99178,1e-05,1.39077]
[1779990469787,59.4,73511.94,0.0,-0.99181,1e-05,1.38582]
[1779990474822,59.4,73511.68,0.0,-0.99181,1e-05,1.38558]
[1779990478850,59.4,73509.83,0.0,-0.99182,1e-05,1.38387]
[1779990481871,59.4,73511.66,0.0,-0.99181,1e-05,1.38556]
[1779990482893,59.4,73514.51,0.0,-0.9918,1e-05,1.38819]
[1779990483524,59.4,73514.51,0.0,-0.9918,1e-05,1.38819]
[1779990483899,59.4,73531.62,0.0,-0.99169,1e-05,1.40408]
[1779990484906,59.4,73545.71,0.0,-0.9916,1e-05,1.41727]
[1779990485913,59.4,73553.88,0.0,-0.99155,1e-05,1.42497]
[1779990486920,59.4,73556.51,0.0,-0.99154,1e-05,1.42745]
[1779990487927,59.4,73557.7,0.0,-0.99153,1e-05,1.42858]
[1779990490633,59.4,73558.24,0.0,-0.99153,1e-05,1.42909]
[1779990490795,59.4,73558.24,0.0,-0.99153,1e-05,1.42909]
[1779990490948,59.4,73568.97,0.0,-0.99146,1e-05,1.43927]
[1779990491957,59.4,73574.91,0.0,-0.99142,1e-05,1.44493]
[1779990492964,59.4,73574.25,0.0,-0.99143,1e-05,1.4443]
[1779990493971,59.4,73570.19,0.0,-0.99145,1e-05,1.44043]
[1779990496992,59.4,73565.31,0.0,-0.99148,1e-05,1.43579]
[1779990497999,59.4,73558.76,0.0,-0.99152,1e-05,1.42958]
[1779990499006,59.4,73562.2,0.0,-0.9915,1e-05,1.43284]
[1779990501031,59.4,73558.6,0.0,-0.99152,1e-05,1.42943]
[1779990502468,59.4,73558.6,0.0,-0.99152,1e-05,1.42943]
[1779990502717,59.4,73558.6,0.0,-0.99152,1e-05,1.42943]
[1779990502733,59.4,73557.38,0.0,-0.99153,1e-05,1.42828]
[1779990504052,59.4,73556.1,0.0,-0.99154,1e-05,1.42706]
[1779990509087,59.4,73556.19,0.0,-0.99154,1e-05,1.42715]
[1779990512333,59.4,73555.53,0.0,-0.99155,1e-05,1.42522]
[1779990512435,59.4,73550.07,0.0,-0.99158,1e-05,1.42007]
[1779990513115,59.4,73551.89,0.0,-0.99157,1e-05,1.42179]
[1779990514727,59.4,73551.89,0.0,-0.99157,1e-05,1.42179]
[1779990514956,59.4,73554.61,0.0,-0.99156,1e-05,1.42435]
[1779990517146,59.4,73551.2,0.0,-0.99158,1e-05,1.42114]
[1779990519160,59.4,73540.46,0.0,-0.99164,1e-05,1.41105]
[1779990520167,59.4,73538.23,0.0,-0.99166,1e-05,1.40896]
[1779990521174,59.4,73535.07,0.0,-0.99168,1e-05,1.40601]
[1779990523188,59.4,73541.95,0.0,-0.99164,1e-05,1.41244]
[1779990524195,59.4,73542.73,0.0,-0.99163,1e-05,1.41318]
[1779990529230,59.4,73542.9,0.0,-0.99163,1e-05,1.41334]
[1779990531865,59.4,73542.89,0.0,-0.99163,1e-05,1.41333]
[1779990531971,59.4,73542.89,0.0,-0.99163,1e-05,1.41333]
[1779990532252,59.4,73541.93,0.0,-0.99164,1e-05,1.41243]
[1779990534718,59.4,73541.96,0.0,-0.99164,1e-05,1.41245]
[1779990534819,59.4,73541.99,0.0,-0.99163,1e-05,1.41248]
[1779990540307,59.4,73542.12,0.0,-0.99163,1e-05,1.4126]
[1779990542721,59.4,73541.8,0.0,-0.99164,1e-05,1.4123]
[1779990548178,59.4,73542.66,0.0,-0.99163,1e-05,1.41311]
[1779990548224,59.4,73542.66,0.0,-0.99163,1e-05,1.41311]
[1779990548305,59.4,73542.66,0.0,-0.99163,1e-05,1.41311]
[1779990548340,59.4,73542.66,0.0,-0.99163,1e-05,1.41311]
[1779990548381,59.4,73542.66,0.0,-0.99163,1e-05,1.41311]
[1779990553399,59.4,73542.41,0.0,-0.99163,1e-05,1.41288]
[1779990555413,59.4,73536.22,0.0,-0.99167,1e-05,1.40708]
[1779990556781,59.4,73536.22,0.0,-0.99167,1e-05,1.40708]
[1779990556967,59.4,73536.22,0.0,-0.99167,1e-05,1.40708]
[1779990559442,59.4,73541.74,0.0,-0.99164,1e-05,1.41225]
[1779990563716,59.4,73542.38,0.0,-0.99163,1e-05,1.41285]
[1779990563966,59.4,73542.38,0.0,-0.99163,1e-05,1.41285]
[1779990565008,59.4,73543.78,0.0,-0.99162,1e-05,1.41416]
[1779990565011,59.4,73543.86,0.0,-0.99162,1e-05,1.41424]
[1779990565217,59.4,73543.86,0.0,-0.99162,1e-05,1.41424]
[1779990570519,59.4,73544.45,0.0,-0.99162,1e-05,1.41479]
[1779990573674,59.4,73545.16,0.0,-0.99162,1e-05,1.41416]
[1779990573720,59.4,73545.16,0.0,-0.99162,1e-05,1.41416]
[1779990579581,59.4,73544.9,0.0,-0.99162,1e-05,1.41392]
[1779990583961,59.4,73543.46,0.0,-0.99163,1e-05,1.41256]
[1779990583969,59.4,73543.46,0.0,-0.99163,1e-05,1.41256]
[1779990584976,59.4,73543.46,0.0,-0.99163,1e-05,1.41256]
[1779990585069,59.4,73543.67,0.0,-0.99163,1e-05,1.41276]
[1779990585218,59.4,73543.67,0.0,-0.99163,1e-05,1.41276]
[1779990590660,59.4,73542.28,0.0,-0.99164,1e-05,1.41146]
[1779990595697,59.4,73541.67,0.0,-0.99164,1e-05,1.41089]
[1779990597452,59.4,73541.37,0.0,-0.99165,1e-05,1.41061]
[1779990597469,59.4,73541.37,0.0,-0.99165,1e-05,1.41061]
[1779990602746,59.4,73541.46,0.0,-0.99165,1e-05,1.41069]
[1779990604471,59.4,73541.9,0.0,-0.99164,1e-05,1.4111]
[1779990604724,59.4,73541.9,0.0,-0.99164,1e-05,1.4111]
[1779990606478,59.4,73540.5,0.0,-0.99165,1e-05,1.40979]
[1779990606726,59.4,73540.5,0.0,-0.99165,1e-05,1.40979]
[1779990606774,59.4,73540.34,0.0,-0.99165,1e-05,1.40964]
[1779990611809,59.4,73539.07,0.0,-0.99166,1e-05,1.40845]
[1779990615892,59.4,73537.75,0.0,-0.99167,1e-05,1.40722]
[1779990615967,59.4,73537.75,0.0,-0.99167,1e-05,1.40722]
[1779990619865,59.4,73542.12,0.0,-0.99164,1e-05,1.41131]
[1779990622285,59.4,73543.05,0.0,-0.99164,1e-05,1.41218]
[1779990622468,59.4,73543.05,0.0,-0.99164,1e-05,1.41218]
[1779990622991,59.4,73543.05,0.0,-0.99164,1e-05,1.41218]
[1779990623024,59.4,73542.74,0.0,-0.99164,1e-05,1.41189]
[1779990623217,59.4,73542.74,0.0,-0.99164,1e-05,1.41189]
[1779990626914,59.4,73539.69,0.0,-0.99166,1e-05,1.40903]
[1779990628987,59.4,73538.79,0.0,-0.99166,1e-05,1.40819]
[1779990629218,59.4,73538.69,0.0,-0.99166,1e-05,1.4081]
[1779990632962,59.4,73529.47,0.0,-0.99173,1e-05,1.39821]
[1779990634976,59.4,73530.35,0.0,-0.99172,1e-05,1.39903]
[1779990637997,59.4,73533.41,0.0,-0.9917,1e-05,1.40188]
[1779990638208,59.4,73533.41,0.0,-0.9917,1e-05,1.40188]
[1779990638219,59.4,73533.41,0.0,-0.9917,1e-05,1.40188]
[1779990639198,59.39,73533.59,0.0,-0.99171,1e-05,1.40146]
[1779990639219,59.39,73533.59,0.0,-0.99171,1e-05,1.40146]
[1779990640013,59.39,73533.65,0.0,-0.99171,1e-05,1.40094]
[1779990645048,59.37,73534.83,0.0,-0.99172,1e-05,1.39913]
[1779990649620,59.35,73535.97,0.0,-0.99173,1e-05,1.3979]
[1779990649718,59.35,73535.97,0.0,-0.99173,1e-05,1.3979]
[1779990655119,59.35,73536.14,0.0,-0.99173,1e-05,1.39805]
[1779990660154,59.35,73527.35,0.0,-0.99178,1e-05,1.38989]
[1779990661161,59.35,73527.09,0.0,-0.99179,1e-05,1.38909]
[1779990664342,59.34,73527.02,0.0,-0.9918,1e-05,1.38792]
[1779990664467,59.34,73527.02,0.0,-0.9918,1e-05,1.38792]
[1779990665453,59.33,73527.06,0.0,-0.9918,1e-05,1.3874]
[1779990665469,59.33,73527.06,0.0,-0.9918,1e-05,1.3874]
[1779990665548,59.33,73527.12,0.0,-0.9918,1e-05,1.3869]
[1779990668210,59.32,73516.03,0.0,-0.99188,1e-05,1.37557]
[1779990669217,59.32,73509.87,0.0,-0.99192,1e-05,1.36938]
[1779990670224,59.31,73508.19,0.0,-0.99193,1e-05,1.36732]
[1779990671231,59.31,73508.57,0.0,-0.99194,1e-05,1.36664]
[1779990676178,59.31,73509.34,0.0,-0.99193,1e-05,1.36734]
[1779990676217,59.31,73509.61,0.0,-0.99193,1e-05,1.36759]
[1779990677273,59.31,73502.63,0.0,-0.99197,1e-05,1.36122]
[1779990678280,59.31,73498.65,0.0,-0.992,1e-05,1.35759]
[1779990683315,59.3,73498.26,0.0,-0.992,1e-05,1.35626]
[1779990688350,59.3,73497.09,0.0,-0.99201,1e-05,1.3552]
[1779990689485,59.3,73497.09,0.0,-0.99201,1e-05,1.3552]
[1779990689720,59.3,73497.09,0.0,-0.99201,1e-05,1.3552]
[1779990692379,59.3,73505.26,0.0,-0.99197,1e-05,1.36137]
[1779990693386,59.3,73512.37,0.0,-0.99193,1e-05,1.36786]
[1779990694393,59.3,73512.95,0.0,-0.99192,1e-05,1.36839]
[1779990696888,59.3,73513.32,0.0,-0.99192,1e-05,1.36873]
[1779990696967,59.3,73513.32,0.0,-0.99192,1e-05,1.36873]
[1779990698011,59.3,73512.78,0.0,-0.99193,1e-05,1.36772]
[1779990698037,59.29,73513.11,0.0,-0.99193,1e-05,1.36752]
[1779990698218,59.29,73513.11,0.0,-0.99193,1e-05,1.36752]
[1779990702449,59.27,73509.41,0.0,-0.99197,1e-05,1.36162]
[1779990706464,59.26,73506.88,0.0,-0.99199,1e-05,1.35785]
[1779990706724,59.26,73506.88,0.0,-0.99199,1e-05,1.35785]
[1779990709500,59.25,73499.2,0.0,-0.99205,1e-05,1.34895]
[1779990710507,59.24,73497.48,0.0,-0.99207,1e-05,1.34693]
[1779990713529,59.23,73485.65,0.0,-0.99215,1e-05,1.33489]
[1779990714536,59.23,73483.9,0.0,-0.99216,1e-05,1.33288]
[1779990719571,59.23,73479.54,0.0,-0.99219,1e-05,1.32855]
[1779990722592,59.23,73483.06,0.0,-0.99217,1e-05,1.3317]
[1779990723599,59.23,73492.8,0.0,-0.99211,1e-05,1.34045]
[1779990724606,59.23,73490.44,0.0,-0.99212,1e-05,1.33832]
[1779990725613,59.23,73487.25,0.0,-0.99214,1e-05,1.33546]
[1779990727627,59.22,73491.0,0.0,-0.99212,1e-05,1.33839]
[1779990728421,59.22,73491.0,0.0,-0.99212,1e-05,1.33839]
[1779990728467,59.22,73491.0,0.0,-0.99212,1e-05,1.33839]
[1779990729641,59.22,73498.41,0.0,-0.99208,1e-05,1.34507]
[1779990730648,59.22,73498.1,0.0,-0.99208,1e-05,1.34479]
[1779990731655,59.22,73494.63,0.0,-0.9921,1e-05,1.34121]
[1779990733686,59.22,73494.55,0.0,-0.99211,1e-05,1.34069]
[1779990733717,59.22,73494.55,0.0,-0.99211,1e-05,1.34069]
[1779990736711,59.21,73490.42,0.0,-0.99214,1e-05,1.33564]
[1779990737716,59.2,73469.38,0.0,-0.99227,1e-05,1.31641]
[1779990738722,59.2,73466.93,0.0,-0.99228,1e-05,1.31384]
[1779990743757,59.2,73464.49,0.0,-0.9923,1e-05,1.31089]
[1779990748792,59.2,73462.75,0.0,-0.99231,1e-05,1.30935]
[1779990751755,59.2,73462.38,0.0,-0.99232,1e-05,1.30903]
[1779990751967,59.2,73462.38,0.0,-0.99232,1e-05,1.30903]
[1779990755714,59.2,73461.4,0.0,-0.99233,1e-05,1.30693]
[1779990755968,59.2,73461.4,0.0,-0.99233,1e-05,1.30693]
[1779990756069,59.2,73461.19,0.0,-0.99233,1e-05,1.30675]
[1779990762893,59.2,73460.91,0.0,-0.99233,1e-05,1.3065]
[1779990764907,59.2,73467.05,0.0,-0.9923,1e-05,1.31193]
[1779990767316,59.2,73467.45,0.0,-0.99229,1e-05,1.31228]
[1779990767467,59.2,73467.45,0.0,-0.99229,1e-05,1.31228]
[1779990772654,59.2,73467.82,0.0,-0.99229,1e-05,1.31261]
[1779990772721,59.2,73467.82,0.0,-0.99229,1e-05,1.31261]
[1779990773204,59.2,73467.82,0.0,-0.99229,1e-05,1.31261]
[1779990773218,59.2,73467.82,0.0,-0.99229,1e-05,1.31261]
[1779990773252,59.2,73468.04,0.0,-0.99229,1e-05,1.31281]
[1779990777998,59.2,73470.6,0.0,-0.99227,1e-05,1.31508]
[1779990779077,59.2,73470.6,0.0,-0.99227,1e-05,1.31508]
[1779990779218,59.2,73470.6,0.0,-0.99227,1e-05,1.31508]
[1779990785053,59.2,73470.58,0.0,-0.99227,1e-05,1.31506]
[1779990786789,59.2,73469.06,0.0,-0.99228,1e-05,1.31371]
[1779990787067,59.2,73465.43,0.0,-0.9923,1e-05,1.3105]
[1779990788045,59.2,73465.43,0.0,-0.9923,1e-05,1.3105]
[1779990788217,59.2,73465.43,0.0,-0.9923,1e-05,1.3105]
[1779990788737,59.2,73466.05,0.0,-0.9923,1e-05,1.31104]
[1779990788967,59.2,73466.05,0.0,-0.9923,1e-05,1.31104]
[1779990789082,59.19,73466.17,0.0,-0.9923,1e-05,1.31076]
[1779990792638,59.18,73465.92,0.0,-0.99231,1e-05,1.30937]
[1779990792717,59.18,73465.92,0.0,-0.99231,1e-05,1.30937]
[1779990796285,59.18,73465.65,0.0,-0.99232,1e-05,1.30874]
[1779990796468,59.18,73468.02,0.0,-0.9923,1e-05,1.31084]
[1779990797770,59.18,73467.48,0.0,-0.99231,1e-05,1.31036]
[1779990797968,59.18,73467.48,0.0,-0.99231,1e-05,1.31036]
[1779990798145,59.18,73466.23,0.0,-0.99231,1e-05,1.30925]
[1779990802995,59.17,73465.74,0.0,-0.99233,1e-05,1.30727]
[1779990803217,59.17,73465.74,0.0,-0.99233,1e-05,1.30727]
[1779990804344,59.16,73467.73,0.0,-0.99232,1e-05,1.30825]
[1779990804467,59.16,73467.73,0.0,-0.99232,1e-05,1.30825]
[1779990805194,59.16,73467.29,0.0,-0.99232,1e-05,1.30748]
[1779990810229,59.15,73467.14,0.0,-0.99234,1e-05,1.30543]
[1779990813023,59.14,73467.01,0.0,-0.99235,1e-05,1.30332]
[1779990813217,59.14,73467.01,0.0,-0.99235,1e-05,1.30332]
[1779990818285,59.12,73465.61,0.0,-0.99238,1e-05,1.29948]
[1779990819923,59.12,73465.89,0.0,-0.99238,1e-05,1.29973]
[1779990826073,59.12,73466.3,0.0,-0.99238,1e-05,1.29972]
[1779990826124,59.12,73457.24,0.0,-0.99243,1e-05,1.29176]
[1779990827090,59.12,73457.24,0.0,-0.99243,1e-05,1.29176]
[1779990827219,59.12,73457.24,0.0,-0.99243,1e-05,1.29176]
[1779990827276,59.12,73454.3,0.0,-0.99244,1e-05,1.28919]
[1779990829363,59.12,73450.98,0.0,-0.99247,1e-05,1.28595]
[1779990831377,59.11,73439.79,0.0,-0.99253,1e-05,1.27554]
[1779990832384,59.11,73437.94,0.0,-0.99255,1e-05,1.27362]
[1779990836412,59.1,73433.55,0.0,-0.99258,1e-05,1.26858]
[1779990838426,59.09,73430.65,0.0,-0.9926,1e-05,1.26546]
[1779990841447,59.09,73427.36,0.0,-0.99262,1e-05,1.26174]
[1779990843461,59.08,73424.85,0.0,-0.99264,1e-05,1.259]
[1779990844468,59.08,73427.91,0.0,-0.99263,1e-05,1.26134]
[1779990848923,59.07,73429.72,0.0,-0.99262,1e-05,1.26201]
[1779990848968,59.07,73429.72,0.0,-0.99262,1e-05,1.26201]
[1779990849846,59.07,73429.81,0.0,-0.99262,1e-05,1.2618]
[1779990849969,59.07,73429.81,0.0,-0.99262,1e-05,1.2618]
[1779990850002,59.07,73432.3,0.0,-0.99261,1e-05,1.26365]
[1779990851517,59.06,73437.1,0.0,-0.99259,1e-05,1.26719]
[1779990854758,59.06,73438.48,0.0,-0.99258,1e-05,1.26777]
[1779990854967,59.06,73438.48,0.0,-0.99258,1e-05,1.26777]
[1779990860581,59.05,73439.12,0.0,-0.99259,1e-05,1.26649]
[1779990864288,59.04,73438.65,0.0,-0.9926,1e-05,1.26548]
[1779990864467,59.04,73439.22,0.0,-0.9926,1e-05,1.26567]
[1779990865616,59.03,73435.89,0.0,-0.99262,1e-05,1.2622]
[1779990869791,59.03,73436.14,0.0,-0.99263,1e-05,1.26152]
[1779990869968,59.03,73436.14,0.0,-0.99263,1e-05,1.26152]
[1779990870378,59.03,73436.14,0.0,-0.99263,1e-05,1.26152]
[1779990870468,59.02,73437.02,0.0,-0.99262,1e-05,1.26198]
[1779990870651,59.02,73438.43,0.0,-0.99262,1e-05,1.2629]
[1779990875686,59.01,73438.05,0.0,-0.99264,1e-05,1.2599]
[1779990880329,59.0,73437.57,0.0,-0.99264,1e-05,1.25861]
[1779990880469,59.0,73437.57,0.0,-0.99264,1e-05,1.25861]
[1779990885756,58.99,73435.97,0.0,-0.99267,1e-05,1.25521]
[1779990887502,58.99,73433.92,0.0,-0.99268,1e-05,1.25317]
[1779990887717,58.99,73433.92,0.0,-0.99268,1e-05,1.25317]
[1779990888837,58.98,73433.82,0.0,-0.99268,1e-05,1.25281]
[1779990888969,58.98,73433.82,0.0,-0.99268,1e-05,1.25281]
[1779990889068,58.98,73431.94,0.0,-0.99269,1e-05,1.25092]
[1779990891798,58.98,73428.08,0.0,-0.99272,1e-05,1.2468]
[1779990893609,58.97,73430.53,0.0,-0.99271,1e-05,1.24862]
[1779990893723,58.97,73430.53,0.0,-0.99271,1e-05,1.24862]
[1779990896562,58.97,73429.28,0.0,-0.99272,1e-05,1.24675]
[1779990896718,58.97,73429.28,0.0,-0.99272,1e-05,1.24675]
[1779990896833,58.96,73428.63,0.0,-0.99273,1e-05,1.24592]
[1779990901869,58.95,73423.11,0.0,-0.99277,1e-05,1.2399]
[1779990903883,58.95,73416.91,0.0,-0.9928,1e-05,1.23414]
[1779990906904,58.95,73414.84,0.0,-0.99282,1e-05,1.23167]
[1779990908536,58.95,73414.84,0.0,-0.99282,1e-05,1.23167]
[1779990908723,58.95,73414.84,0.0,-0.99282,1e-05,1.23167]
[1779990913953,58.93,73412.98,0.0,-0.99284,1e-05,1.22847]
[1779990916974,58.93,73405.02,0.0,-0.99289,1e-05,1.22109]
[1779990918988,58.92,73403.24,0.0,-0.9929,1e-05,1.21917]
[1779990921002,58.92,73399.44,0.0,-0.99292,1e-05,1.21557]
[1779990922087,58.92,73399.44,0.0,-0.99292,1e-05,1.21557]
[1779990922217,58.92,73399.44,0.0,-0.99292,1e-05,1.21557]
[1779990925031,58.91,73393.7,0.0,-0.99296,1e-05,1.20998]
[1779990930068,58.91,73400.01,0.0,-0.99293,1e-05,1.21428]
[1779990931075,58.9,73401.88,0.0,-0.99293,1e-05,1.21448]
[1779990932916,58.9,73402.61,0.0,-0.99293,1e-05,1.21488]
[1779990932969,58.9,73402.61,0.0,-0.99293,1e-05,1.21488]
[1779990935276,58.9,73399.37,0.0,-0.99295,1e-05,1.21178]
[1779990935375,58.9,73400.75,0.0,-0.99294,1e-05,1.21273]
[1779990935469,58.9,73400.75,0.0,-0.99294,1e-05,1.21273]
[1779990940047,58.89,73399.61,0.0,-0.99295,1e-05,1.211]
[1779990940219,58.89,73399.61,0.0,-0.99295,1e-05,1.211]
[1779990946181,58.88,73398.52,0.0,-0.99297,1e-05,1.20875]
[1779990947188,58.88,73394.38,0.0,-0.99299,1e-05,1.20512]
[1779990947852,58.88,73394.38,0.0,-0.99299,1e-05,1.20512]
[1779990947969,58.88,73394.38,0.0,-0.99299,1e-05,1.20512]
[1779990949397,58.88,73394.99,0.0,-0.99299,1e-05,1.20545]
[1779990949432,58.88,73395.56,0.0,-0.99299,1e-05,1.20575]
[1779990951228,58.87,73392.37,0.0,-0.99301,1e-05,1.20274]
[1779990954179,58.87,73392.34,0.0,-0.99301,1e-05,1.20237]
[1779990954219,58.87,73392.34,0.0,-0.99301,1e-05,1.20237]
[1779990959169,58.86,73393.85,0.0,-0.99301,1e-05,1.20278]
[1779990959217,58.86,73393.85,0.0,-0.99301,1e-05,1.20278]
[1779990959285,58.86,73396.3,0.0,-0.993,1e-05,1.20464]
[1779990960831,58.86,73395.42,0.0,-0.993,1e-05,1.20374]
[1779990960968,58.86,73395.42,0.0,-0.993,1e-05,1.20374]
[1779990961299,58.86,73394.85,0.0,-0.99301,1e-05,1.20309]
[1779990962782,58.86,73396.4,0.0,-0.993,1e-05,1.2042]
[1779990962968,58.86,73396.4,0.0,-0.993,1e-05,1.2042]
[1779990966087,58.86,73400.66,0.0,-0.99298,1e-05,1.20722]
[1779990966222,58.86,73400.66,0.0,-0.99298,1e-05,1.20722]
[1779990966334,58.85,73399.36,0.0,-0.99299,1e-05,1.20596]
[1779990967523,58.85,73398.55,0.0,-0.99299,1e-05,1.20511]
[1779990967717,58.85,73398.55,0.0,-0.99299,1e-05,1.20511]
[1779990974390,58.84,73395.46,0.0,-0.99302,1e-05,1.20136]
[1779990979065,58.84,73396.06,0.0,-0.99302,1e-05,1.20119]
[1779990979217,58.84,73396.06,0.0,-0.99302,1e-05,1.20119]
[1779990981501,58.84,73396.13,0.0,-0.99302,1e-05,1.20092]
[1779990981719,58.83,73395.84,0.0,-0.99302,1e-05,1.20052]
[1779990982446,58.83,73395.89,0.0,-0.99302,1e-05,1.20039]
[1779990987480,58.82,73396.13,0.0,-0.99303,1e-05,1.19962]
[1779990990485,58.82,73393.86,0.0,-0.99304,1e-05,1.19742]
[1779990990718,58.82,73394.12,0.0,-0.99304,1e-05,1.19748]
[1779990997553,58.81,73391.08,0.0,-0.99307,1e-05,1.19273]
[1779990999411,58.81,73391.08,0.0,-0.99307,1e-05,1.19273]
[1779990999466,58.81,73391.08,0.0,-0.99307,1e-05,1.19273]
[1779990999440,58.81,73386.08,0.0,-0.9931,1e-05,1.18847]
[1779991000588,58.81,73390.17,0.0,-0.99308,1e-05,1.19155]
[1779991001592,58.81,73396.89,0.0,-0.99304,1e-05,1.19695]
[1779991002875,58.81,73396.89,0.0,-0.99304,1e-05,1.19695]
[1779991002976,58.81,73396.89,0.0,-0.99304,1e-05,1.19695]
[1779991003076,58.81,73397.38,0.0,-0.99304,1e-05,1.19719]
[1779991008641,58.8,73395.38,0.0,-0.99306,1e-05,1.1946]
[1779991010058,58.8,73395.38,0.0,-0.99306,1e-05,1.1946]
[1779991010218,58.8,73395.38,0.0,-0.99306,1e-05,1.1946]
[1779991011662,58.8,73398.72,0.0,-0.99305,1e-05,1.1969]
[1779991014717,58.79,73399.55,0.0,-0.99304,1e-05,1.19727]
[1779991014967,58.79,73399.55,0.0,-0.99304,1e-05,1.19727]
[1779991015503,58.79,73399.55,0.0,-0.99304,1e-05,1.19727]
[1779991014988,58.79,73398.54,0.0,-0.99305,1e-05,1.19628]
[1779991015718,58.79,73398.54,0.0,-0.99305,1e-05,1.19628]
[1779991022747,58.78,73406.89,0.0,-0.99301,1e-05,1.20193]
[1779991023628,58.78,73406.89,0.0,-0.99301,1e-05,1.20193]
[1779991023720,58.78,73406.89,0.0,-0.99301,1e-05,1.20193]
[1779991023754,58.78,73407.92,0.0,-0.99301,1e-05,1.20261]
[1779991028789,58.77,73411.4,0.0,-0.993,1e-05,1.20466]
[1779991030721,58.77,73411.44,0.0,-0.993,1e-05,1.20451]
[1779991031812,58.77,73415.06,0.0,-0.99298,1e-05,1.20718]
[1779991033824,58.77,73417.92,0.0,-0.99297,1e-05,1.2092]
[1779991034831,58.76,73423.34,0.0,-0.99294,1e-05,1.21354]
[1779991035838,58.76,73426.45,0.0,-0.99292,1e-05,1.21595]
[1779991037852,58.76,73430.98,0.0,-0.9929,1e-05,1.21935]
[1779991041838,58.76,73431.7,0.0,-0.9929,1e-05,1.21934]
[1779991041968,58.76,73431.7,0.0,-0.9929,1e-05,1.21934]
[1779991042044,58.75,73431.7,0.0,-0.9929,1e-05,1.21914]
[1779991045733,58.75,73431.27,0.0,-0.99291,1e-05,1.21816]
[1779991045968,58.75,73431.27,0.0,-0.99291,1e-05,1.21816]
[1779991051952,58.74,73420.19,0.0,-0.99298,1e-05,1.2063]
[1779991053554,58.74,73414.58,0.0,-0.99302,1e-05,1.20144]
[1779991056453,58.73,73416.64,0.0,-0.99301,1e-05,1.2028]
[1779991056468,58.73,73416.64,0.0,-0.99301,1e-05,1.2028]
[1779991056552,58.73,73417.0,0.0,-0.99301,1e-05,1.20273]
[1779991062021,58.72,73417.96,0.0,-0.99301,1e-05,1.20263]
[1779991067057,58.72,73418.19,0.0,-0.99301,1e-05,1.20192]
[1779991072092,58.71,73419.15,0.0,-0.99301,1e-05,1.20182]
[1779991077127,58.7,73419.24,0.0,-0.99302,1e-05,1.201]
[1779991078138,58.7,73425.27,0.0,-0.99299,1e-05,1.20583]
[1779991079145,58.7,73431.39,0.0,-0.99296,1e-05,1.21075]
[1779991081159,58.7,73432.29,0.0,-0.99295,1e-05,1.21111]
[1779991085188,58.69,73435.01,0.0,-0.99294,1e-05,1.2126]
[1779991090223,58.68,73435.28,0.0,-0.99295,1e-05,1.21182]
[1779991093248,58.68,73448.55,0.0,-0.99288,1e-05,1.22237]
[1779991094256,58.68,73464.33,0.0,-0.9928,1e-05,1.23551]
[1779991095263,58.67,73473.68,0.0,-0.99275,1e-05,1.24323]
[1779991096270,58.67,73475.2,0.0,-0.99274,1e-05,1.24428]
[1779991099291,58.67,73477.56,0.0,-0.99273,1e-05,1.24551]
[1779991102313,58.66,73483.41,0.0,-0.9927,1e-05,1.24974]
[1779991105334,58.65,73479.05,0.0,-0.99273,1e-05,1.24519]
[1779991106340,58.65,73473.11,0.0,-0.99277,1e-05,1.23985]
[1779991107348,58.65,73469.43,0.0,-0.99279,1e-05,1.23647]
[1779991112385,58.64,73467.62,0.0,-0.99282,1e-05,1.23253]
[1779991117419,58.63,73464.61,0.0,-0.99284,1e-05,1.22881]
[1779991118426,58.63,73461.83,0.0,-0.99286,1e-05,1.22623]
[1779991123462,58.62,73461.52,0.0,-0.99287,1e-05,1.22486]
[1779991127489,58.61,73456.07,0.0,-0.9929,1e-05,1.21939]
[1779991129504,58.61,73460.53,0.0,-0.99288,1e-05,1.22274]
[1779991134539,58.6,73460.68,0.0,-0.99289,1e-05,1.22181]
[1779991139574,58.59,73457.88,0.0,-0.99291,1e-05,1.21842]
[1779991141812,58.59,73458.8,0.0,-0.99291,1e-05,1.21879]
[1779991141968,58.59,73458.8,0.0,-0.99291,1e-05,1.21879]
[1779991142595,58.59,73458.12,0.0,-0.99291,1e-05,1.21802]
[1779991147630,58.58,73458.01,0.0,-0.99292,1e-05,1.21693]
[1779991149645,58.58,73454.48,0.0,-0.99294,1e-05,1.21358]
[1779991151658,58.57,73451.75,0.0,-0.99296,1e-05,1.21072]
[1779991156696,58.57,73451.21,0.0,-0.99297,1e-05,1.20936]
[1779991161731,58.56,73453.17,0.0,-0.99296,1e-05,1.2101]
[1779991166766,58.55,73452.01,0.0,-0.99297,1e-05,1.20822]
[1779991170795,58.55,73459.03,0.0,-0.99294,1e-05,1.21338]
[1779991174823,58.54,73453.71,0.0,-0.99298,1e-05,1.20702]
[1779991178851,58.54,73450.04,0.0,-0.99301,1e-05,1.20324]
[1779991181872,58.53,73447.24,0.0,-0.99302,1e-05,1.2004]
[1779991185900,58.53,73449.63,0.0,-0.99302,1e-05,1.20173]
[1779991190935,58.52,73448.67,0.0,-0.99303,1e-05,1.2001]
[1779991195970,58.51,73447.26,0.0,-0.99304,1e-05,1.19811]
[1779991201005,58.51,73447.01,0.0,-0.99305,1e-05,1.1971]
[1779991202012,58.51,73437.25,0.0,-0.9931,1e-05,1.18885]
[1779991203019,58.5,73435.64,0.0,-0.99311,1e-05,1.18738]
[1779991207048,58.5,73431.62,0.0,-0.99313,1e-05,1.1835]
[1779991212083,58.49,73431.73,0.0,-0.99314,1e-05,1.18291]
[1779991217717,58.49,73430.41,0.0,-0.99315,1e-05,1.18129]
[1779991219703,58.49,73429.52,0.0,-0.99315,1e-05,1.18029]
[1779991219717,58.49,73426.55,0.0,-0.99317,1e-05,1.17772]
[1779991220139,58.49,73418.06,0.0,-0.99322,1e-05,1.17065]
[1779991221146,58.48,73413.71,0.0,-0.99324,1e-05,1.167]
[1779991222724,58.48,73413.71,0.0,-0.99324,1e-05,1.167]
[1779991222153,58.48,73420.24,0.0,-0.99321,1e-05,1.17221]
[1779991223160,58.48,73424.99,0.0,-0.99318,1e-05,1.17598]
[1779991224167,58.48,73427.31,0.0,-0.99317,1e-05,1.17776]
[1779991227188,58.48,73423.87,0.0,-0.99319,1e-05,1.17458]
[1779991228195,58.48,73417.42,0.0,-0.99323,1e-05,1.16919]
[1779991229051,58.48,73417.42,0.0,-0.99323,1e-05,1.16919]
[1779991229216,58.48,73417.42,0.0,-0.99323,1e-05,1.16919]
[1779991229292,58.48,73416.65,0.0,-0.99323,1e-05,1.16846]
[1779991232224,58.47,73420.34,0.0,-0.99322,1e-05,1.17001]
[1779991237262,58.47,73418.43,0.0,-0.99323,1e-05,1.16791]
[1779991242297,58.47,73416.29,0.0,-0.99325,1e-05,1.16566]
[1779991244324,58.46,73419.64,0.0,-0.99323,1e-05,1.16819]
[1779991249361,58.46,73419.52,0.0,-0.99324,1e-05,1.16758]
[1779991254397,58.46,73423.5,0.0,-0.99322,1e-05,1.17032]
[1779991259432,58.45,73420.55,0.0,-0.99324,1e-05,1.16739]
[1779991260439,58.45,73429.55,0.0,-0.99319,1e-05,1.17464]
[1779991261446,58.45,73434.4,0.0,-0.99317,1e-05,1.1785]
[1779991262453,58.45,73441.38,0.0,-0.99313,1e-05,1.18412]
[1779991263460,58.45,73443.8,0.0,-0.99312,1e-05,1.18599]
[1779991267488,58.44,73440.99,0.0,-0.99314,1e-05,1.18313]
[1779991269503,58.44,73447.12,0.0,-0.99311,1e-05,1.18793]
[1779991274537,58.44,73448.49,0.0,-0.9931,1e-05,1.18836]
[1779991277559,58.43,73443.67,0.0,-0.99313,1e-05,1.18397]
[1779991278566,58.43,73432.37,0.0,-0.99319,1e-05,1.17456]
[1779991279573,58.43,73430.12,0.0,-0.9932,1e-05,1.1726]
[1779991282594,58.43,73426.25,0.0,-0.99323,1e-05,1.16911]
[1779991283601,58.43,73423.08,0.0,-0.99324,1e-05,1.16642]
[1779991285129,58.43,73423.05,0.0,-0.99324,1e-05,1.16629]
[1779991285216,58.43,73423.05,0.0,-0.99324,1e-05,1.16629]
[1779991285616,58.43,73422.94,0.0,-0.99325,1e-05,1.1661]
[1779991290652,58.42,73430.0,0.0,-0.99321,1e-05,1.17155]
[1779991291659,58.42,73434.34,0.0,-0.99319,1e-05,1.17397]
[1779991292666,58.42,73435.38,0.0,-0.99319,1e-05,1.17471]
[1779991293393,58.42,73435.38,0.0,-0.99319,1e-05,1.17471]
[1779991293467,58.42,73435.38,0.0,-0.99319,1e-05,1.17471]
[1779991293673,58.42,73435.18,0.0,-0.99319,1e-05,1.17443]
[1779991296694,58.42,73445.45,0.0,-0.99314,1e-05,1.18251]
[1779991297701,58.42,73448.09,0.0,-0.99313,1e-05,1.18457]
[1779991298709,58.42,73450.63,0.0,-0.99311,1e-05,1.18653]
[1779991300723,58.41,73453.59,0.0,-0.9931,1e-05,1.1887]
[1779991302737,58.41,73457.81,0.0,-0.99308,1e-05,1.19192]
[1779991303744,58.41,73461.16,0.0,-0.99306,1e-05,1.19455]
[1779991305761,58.41,73449.59,0.0,-0.99313,1e-05,1.18467]
[1779991306768,58.41,73443.96,0.0,-0.99316,1e-05,1.17988]
[1779991307775,58.41,73443.86,0.0,-0.99316,1e-05,1.17966]
[1779991312810,58.4,73444.27,0.0,-0.99316,1e-05,1.17937]
[1779991313817,58.4,73441.15,0.0,-0.99318,1e-05,1.17669]
[1779991314832,58.4,73437.49,0.0,-0.9932,1e-05,1.17356]
[1779991315839,58.4,73434.4,0.0,-0.99321,1e-05,1.17092]
[1779991317916,58.4,73433.45,0.0,-0.99322,1e-05,1.16981]
[1779991318863,58.4,73440.93,0.0,-0.99318,1e-05,1.17593]
[1779991320612,58.4,73440.93,0.0,-0.99318,1e-05,1.17593]
[1779991320721,58.4,73440.93,0.0,-0.99318,1e-05,1.17593]
[1779991320822,58.39,73441.69,0.0,-0.99318,1e-05,1.17633]
[1779991321884,58.39,73449.76,0.0,-0.99314,1e-05,1.18284]
[1779991322891,58.39,73452.51,0.0,-0.99313,1e-05,1.18486]
[1779991327926,58.39,73451.55,0.0,-0.99313,1e-05,1.1834]
[1779991328933,58.39,73458.36,0.0,-0.9931,1e-05,1.18889]
[1779991329940,58.38,73460.34,0.0,-0.99309,1e-05,1.19039]
[1779991331954,58.38,73466.74,0.0,-0.99306,1e-05,1.19541]
[1779991332961,58.38,73472.08,0.0,-0.99303,1e-05,1.19971]
[1779991337997,58.37,73472.33,0.0,-0.99303,1e-05,1.19912]
[1779991341023,58.37,73469.28,0.0,-0.99305,1e-05,1.1961]
[1779991344045,58.37,73472.12,0.0,-0.99304,1e-05,1.198]
[1779991345052,58.37,73476.63,0.0,-0.99302,1e-05,1.2016]
[1779991346059,58.36,73480.62,0.0,-0.993,1e-05,1.20477]
[1779991347066,58.36,73483.34,0.0,-0.99298,1e-05,1.20688]
[1779991352101,58.36,73483.21,0.0,-0.993,1e-05,1.20473]
[1779991356139,58.35,73486.19,0.0,-0.99298,1e-05,1.20654]
[1779991357137,58.35,73493.58,0.0,-0.99295,1e-05,1.21258]
[1779991358144,58.35,73500.91,0.0,-0.99291,1e-05,1.21857]
[1779991359151,58.35,73500.93,0.0,-0.99291,1e-05,1.21839]
[1779991364186,58.34,73501.08,0.0,-0.99291,1e-05,1.21752]
[1779991367829,58.34,73501.43,0.0,-0.99291,1e-05,1.21742]
[1779991367969,58.33,73500.94,0.0,-0.99292,1e-05,1.21682]
[1779991368214,58.33,73501.48,0.0,-0.99292,1e-05,1.21708]
[1779991370232,58.33,73507.64,0.0,-0.99289,1e-05,1.2219]
[1779991371239,58.33,73510.63,0.0,-0.99287,1e-05,1.22423]
[1779991376280,58.33,73511.04,0.0,-0.99287,1e-05,1.22458]
[1779991377287,58.33,73513.33,0.0,-0.99286,1e-05,1.22652]
[1779991378294,58.33,73518.07,0.0,-0.99283,1e-05,1.23056]
[1779991382322,58.33,73520.79,0.0,-0.99281,1e-05,1.23288]
[1779991384337,58.33,73523.26,0.0,-0.9928,1e-05,1.23499]
[1779991387462,58.33,73522.0,0.0,-0.99281,1e-05,1.23391]
[1779991387468,58.33,73522.0,0.0,-0.99281,1e-05,1.23391]
[1779991387569,58.33,73522.44,0.0,-0.99281,1e-05,1.23429]
[1779991388364,58.33,73524.83,0.0,-0.99279,1e-05,1.23633]
[1779991391385,58.33,73519.22,0.0,-0.99282,1e-05,1.23154]
[1779991393403,58.33,73516.78,0.0,-0.99284,1e-05,1.22946]
[1779991394410,58.33,73509.76,0.0,-0.99288,1e-05,1.22349]
[1779991395417,58.33,73503.76,0.0,-0.99291,1e-05,1.21841]
[1779991397431,58.33,73503.15,0.0,-0.99291,1e-05,1.2179]
[1779991402466,58.33,73507.03,0.0,-0.99289,1e-05,1.22118]
[1779991407502,58.33,73505.2,0.0,-0.9929,1e-05,1.21963]
[1779991411313,58.33,73503.56,0.0,-0.99291,1e-05,1.21824]
[1779991411467,58.33,73503.56,0.0,-0.99291,1e-05,1.21824]
[1779991411530,58.33,73503.42,0.0,-0.99292,1e-05,1.21695]
[1779991416565,58.33,73501.79,0.0,-0.99293,1e-05,1.21558]
[1779991419586,58.33,73507.81,0.0,-0.99289,1e-05,1.22067]
[1779991420593,58.33,73508.42,0.0,-0.99289,1e-05,1.22118]
[1779991425628,58.33,73508.48,0.0,-0.99289,1e-05,1.22124]
[1779991427642,58.33,73513.31,0.0,-0.99286,1e-05,1.22533]
[1779991432677,58.33,73513.0,0.0,-0.99286,1e-05,1.22507]
[1779991437713,58.33,73515.86,0.0,-0.99285,1e-05,1.2275]
[1779991440734,58.33,73513.32,0.0,-0.99286,1e-05,1.22534]
[1779991445769,58.33,73520.78,0.0,-0.99282,1e-05,1.23169]
[1779991450804,58.33,73519.94,0.0,-0.99283,1e-05,1.23097]
[1779991454258,58.33,73519.09,0.0,-0.99283,1e-05,1.23025]
[1779991454834,58.33,73515.42,0.0,-0.99285,1e-05,1.22713]
[1779991458218,58.33,73514.17,0.0,-0.99286,1e-05,1.22606]
[1779991461887,58.33,73511.27,0.0,-0.99287,1e-05,1.2236]
[1779991462894,58.33,73511.22,0.0,-0.99287,1e-05,1.22356]
[1779991467522,58.33,73511.42,0.0,-0.99287,1e-05,1.22373]
[1779991467716,58.33,73511.42,0.0,-0.99287,1e-05,1.22373]
[1779991474978,58.33,73511.52,0.0,-0.99288,1e-05,1.22264]
[1779991480014,58.33,73509.14,0.0,-0.99289,1e-05,1.22062]
[1779991480302,58.33,73509.14,0.0,-0.99289,1e-05,1.22062]
[1779991480471,58.33,73509.14,0.0,-0.99289,1e-05,1.22062]
[1779991481021,58.33,73508.42,0.0,-0.9929,1e-05,1.22001]
[1779991483014,58.33,73508.89,0.0,-0.99289,1e-05,1.22041]
[1779991483222,58.33,73508.2,0.0,-0.9929,1e-05,1.21983]
[1779991486056,58.33,73501.08,0.0,-0.99294,1e-05,1.21381]
[1779991487063,58.33,73499.54,0.0,-0.99294,1e-05,1.21252]
[1779991488462,58.33,73499.54,0.0,-0.99294,1e-05,1.21252]
[1779991488468,58.33,73499.54,0.0,-0.99294,1e-05,1.21252]
[1779991488532,58.33,73500.21,0.0,-0.99294,1e-05,1.21308]
[1779991491005,58.33,73500.28,0.0,-0.99294,1e-05,1.21314]
[1779991491217,58.33,73500.72,0.0,-0.99294,1e-05,1.21351]
[1779991497135,58.33,73500.61,0.0,-0.99294,1e-05,1.21342]
[1779991502170,58.33,73500.82,0.0,-0.99294,1e-05,1.21359]
[1779991507376,58.33,73500.53,0.0,-0.99294,1e-05,1.21335]
[1779991507469,58.33,73500.53,0.0,-0.99294,1e-05,1.21335]
[1779991507478,58.33,73503.77,0.0,-0.99292,1e-05,1.21608]
[1779991509768,58.33,73504.93,0.0,-0.99292,1e-05,1.21706]
[1779991509967,58.33,73504.93,0.0,-0.99292,1e-05,1.21706]
[1779991510068,58.33,73505.74,0.0,-0.99291,1e-05,1.21775]
[1779991510226,58.33,73500.31,0.0,-0.99294,1e-05,1.21316]
[1779991511115,58.33,73500.31,0.0,-0.99294,1e-05,1.21316]
[1779991511217,58.33,73500.31,0.0,-0.99294,1e-05,1.21316]
[1779991513779,58.33,73499.69,0.0,-0.99294,1e-05,1.21264]
[1779991513967,58.33,73499.69,0.0,-0.99294,1e-05,1.21264]
[1779991513996,58.33,73502.41,0.0,-0.99293,1e-05,1.21493]
[1779991514983,58.33,73502.41,0.0,-0.99293,1e-05,1.21493]
[1779991515216,58.33,73504.52,0.0,-0.99292,1e-05,1.21672]
[1779991520760,58.33,73506.62,0.0,-0.99291,1e-05,1.21849]
[1779991520967,58.33,73506.62,0.0,-0.99291,1e-05,1.21849]
[1779991521068,58.33,73506.76,0.0,-0.99291,1e-05,1.21861]
[1779991523145,58.33,73506.13,0.0,-0.99291,1e-05,1.21808]
[1779991523218,58.33,73506.13,0.0,-0.99291,1e-05,1.21808]
[1779991528351,58.33,73504.8,0.0,-0.99292,1e-05,1.21695]
[1779991530366,58.33,73502.56,0.0,-0.99293,1e-05,1.21506]
[1779991531682,58.33,73502.56,0.0,-0.99293,1e-05,1.21506]
[1779991531718,58.33,73502.56,0.0,-0.99293,1e-05,1.21506]
[1779991531783,58.33,73502.25,0.0,-0.99294,1e-05,1.21363]
[1779991533622,58.33,73502.21,0.0,-0.99294,1e-05,1.2136]
[1779991533723,58.33,73502.21,0.0,-0.99294,1e-05,1.2136]
[1779991539226,58.33,73502.21,0.0,-0.99294,1e-05,1.2136]
[1779991539466,58.33,73502.21,0.0,-0.99294,1e-05,1.2136]
[1779991539471,58.33,73503.11,0.0,-0.99293,1e-05,1.21436]
[1779991541282,58.33,73503.54,0.0,-0.99293,1e-05,1.21472]
[1779991541466,58.33,73503.54,0.0,-0.99293,1e-05,1.21472]
[1779991547034,58.33,73503.89,0.0,-0.99293,1e-05,1.21502]
[1779991547068,58.33,73504.48,0.0,-0.99292,1e-05,1.21551]
[1779991547218,58.33,73504.48,0.0,-0.99292,1e-05,1.21551]
[1779991547485,58.33,73504.19,0.0,-0.99293,1e-05,1.21527]
[1779991548829,58.33,73504.19,0.0,-0.99293,1e-05,1.21527]
[1779991548967,58.33,73504.19,0.0,-0.99293,1e-05,1.21527]
[1779991554534,58.33,73504.21,0.0,-0.99293,1e-05,1.21529]
[1779991556040,58.33,73504.21,0.0,-0.99293,1e-05,1.21529]
[1779991556072,58.33,73503.89,0.0,-0.99293,1e-05,1.21502]
[1779991556220,58.33,73503.89,0.0,-0.99293,1e-05,1.21502]
[1779991556548,58.33,73503.54,0.0,-0.99293,1e-05,1.21472]
[1779991557346,58.33,73503.54,0.0,-0.99293,1e-05,1.21472]
[1779991557468,58.33,73503.54,0.0,-0.99293,1e-05,1.21472]
[1779991564910,58.33,73503.39,0.0,-0.99293,1e-05,1.21459]
[1779991564967,58.33,73503.39,0.0,-0.99293,1e-05,1.21459]
[1779991565011,58.33,73502.5,0.0,-0.99294,1e-05,1.21384]
[1779991566421,58.33,73502.58,0.0,-0.99293,1e-05,1.21391]
[1779991566467,58.33,73502.58,0.0,-0.99293,1e-05,1.21391]
[1779991571734,58.33,73502.36,0.0,-0.99294,1e-05,1.21372]
[1779991571967,58.33,73502.36,0.0,-0.99294,1e-05,1.21372]
[1779991572047,58.33,73502.24,0.0,-0.99294,1e-05,1.21362]
[1779991572892,58.33,73502.24,0.0,-0.99294,1e-05,1.21362]
[1779991572969,58.33,73502.24,0.0,-0.99294,1e-05,1.21362]
[1779991578702,58.33,73501.85,0.0,-0.99294,1e-05,1.21329]
[1779991584744,58.33,73501.39,0.0,-0.99294,1e-05,1.21291]
[1779991589779,58.33,73501.6,0.0,-0.99294,1e-05,1.21308]
[1779991590462,58.33,73501.6,0.0,-0.99294,1e-05,1.21308]
[1779991590469,58.33,73501.6,0.0,-0.99294,1e-05,1.21308]
[1779991590786,58.33,73501.33,0.0,-0.99294,1e-05,1.21286]
[1779991591762,58.33,73501.33,0.0,-0.99294,1e-05,1.21286]
[1779991591967,58.33,73501.33,0.0,-0.99294,1e-05,1.21286]
[1779991597065,58.33,73500.64,0.0,-0.99295,1e-05,1.21111]
[1779991600855,58.33,73492.33,0.0,-0.993,1e-05,1.20413]
[1779991601863,58.33,73486.42,0.0,-0.99303,1e-05,1.19919]
[1779991603929,58.33,73486.9,0.0,-0.99303,1e-05,1.19959]
[1779991603966,58.33,73486.9,0.0,-0.99303,1e-05,1.19959]
[1779991604111,58.33,73486.94,0.0,-0.99303,1e-05,1.19963]
[1779991605682,58.33,73487.01,0.0,-0.99303,1e-05,1.19968]
[1779991605719,58.33,73487.01,0.0,-0.99303,1e-05,1.19968]
[1779991610927,58.33,73486.81,0.0,-0.99303,1e-05,1.19952]
[1779991616969,58.33,73486.13,0.0,-0.99303,1e-05,1.19895]
[1779991619649,58.33,73484.66,0.0,-0.99304,1e-05,1.19772]
[1779991619723,58.33,73484.66,0.0,-0.99304,1e-05,1.19772]
[1779991619990,58.33,73484.21,0.0,-0.99304,1e-05,1.19735]
[1779991621863,58.33,73484.57,0.0,-0.99304,1e-05,1.19765]
[1779991621966,58.33,73484.57,0.0,-0.99304,1e-05,1.19765]
[1779991626117,58.33,73484.48,0.0,-0.99304,1e-05,1.19757]
[1779991626163,58.33,73487.44,0.0,-0.99302,1e-05,1.20004]
[1779991626232,58.33,73487.44,0.0,-0.99302,1e-05,1.20004]
[1779991627041,58.33,73499.74,0.0,-0.99296,1e-05,1.21035]
[1779991628048,58.33,73505.1,0.0,-0.99293,1e-05,1.21487]
[1779991629055,58.33,73508.94,0.0,-0.99291,1e-05,1.21811]
[1779991630822,58.33,73508.98,0.0,-0.99291,1e-05,1.21815]
[1779991630967,58.33,73508.98,0.0,-0.99291,1e-05,1.21815]
[1779991632076,58.33,73512.94,0.0,-0.99288,1e-05,1.2215]
[1779991633083,58.33,73521.98,0.0,-0.99284,1e-05,1.22918]
[1779991634091,58.33,73525.43,0.0,-0.99282,1e-05,1.23212]
[1779991635097,58.33,73525.76,0.0,-0.99281,1e-05,1.2324]
[1779991638569,58.33,73525.33,0.0,-0.99282,1e-05,1.23203]
[1779991638720,58.33,73525.33,0.0,-0.99282,1e-05,1.23203]
[1779991639137,58.33,73525.17,0.0,-0.99282,1e-05,1.2319]
[1779991640143,58.33,73521.77,0.0,-0.99284,1e-05,1.229]
[1779991645178,58.33,73521.22,0.0,-0.99284,1e-05,1.22853]
[1779991648662,58.33,73521.72,0.0,-0.99284,1e-05,1.22896]
[1779991648724,58.33,73521.72,0.0,-0.99284,1e-05,1.22896]
[1779991652918,58.33,73522.06,0.0,-0.99284,1e-05,1.22807]
[1779991652970,58.33,73522.06,0.0,-0.99284,1e-05,1.22807]
[1779991657615,58.33,73523.74,0.0,-0.99283,1e-05,1.2295]
[1779991657719,58.33,73523.74,0.0,-0.99283,1e-05,1.2295]
[1779991657790,58.33,73523.85,0.0,-0.99283,1e-05,1.22959]
[1779991659120,58.33,73523.85,0.0,-0.99283,1e-05,1.22959]
[1779991659220,58.33,73523.85,0.0,-0.99283,1e-05,1.22959]
[1779991661290,58.33,73525.51,0.0,-0.99282,1e-05,1.23101]
[1779991662297,58.33,73527.63,0.0,-0.99281,1e-05,1.23282]
[1779991665533,58.33,73526.95,0.0,-0.99281,1e-05,1.23224]
[1779991665719,58.33,73526.95,0.0,-0.99281,1e-05,1.23224]
[1779991665821,58.33,73526.22,0.0,-0.99282,1e-05,1.23161]
[1779991666434,58.33,73526.22,0.0,-0.99282,1e-05,1.23161]
[1779991666467,58.33,73526.22,0.0,-0.99282,1e-05,1.23161]
[1779991668339,58.33,73535.18,0.0,-0.99277,1e-05,1.23928]
[1779991669346,58.33,73544.02,0.0,-0.99272,1e-05,1.24688]
[1779991670356,58.33,73547.54,0.0,-0.9927,1e-05,1.24992]
[1779991671360,58.33,73553.31,0.0,-0.99267,1e-05,1.25491]
[1779991672367,58.33,73555.11,0.0,-0.99266,1e-05,1.25647]
[1779991673374,58.33,73552.89,0.0,-0.99267,1e-05,1.25455]
[1779991675388,58.33,73554.95,0.0,-0.99266,1e-05,1.25633]
[1779991680967,58.33,73556.39,0.0,-0.99265,1e-05,1.25758]
[1779991681221,58.33,73556.39,0.0,-0.99265,1e-05,1.25758]
[1779991681068,58.33,73555.16,0.0,-0.99266,1e-05,1.25651]
[1779991681431,58.33,73555.2,0.0,-0.99266,1e-05,1.25655]
[1779991684452,58.33,73560.75,0.0,-0.99263,1e-05,1.26137]
[1779991685459,58.33,73569.36,0.0,-0.99258,1e-05,1.26888]
[1779991686466,58.33,73569.84,0.0,-0.99257,1e-05,1.2693]
[1779991687416,58.33,73569.84,0.0,-0.99257,1e-05,1.2693]
[1779991687467,58.33,73569.84,0.0,-0.99257,1e-05,1.2693]
[1779991687630,58.33,73571.21,0.0,-0.99257,1e-05,1.2705]
[1779991689488,58.33,73557.49,0.0,-0.99264,1e-05,1.25854]
[1779991691053,58.33,73557.49,0.0,-0.99264,1e-05,1.25854]
[1779991691216,58.33,73557.49,0.0,-0.99264,1e-05,1.25854]
[1779991691222,58.33,73562.45,0.0,-0.99262,1e-05,1.26285]
[1779991691502,58.33,73571.99,0.0,-0.99256,1e-05,1.27118]
[1779991693166,58.33,73576.87,0.0,-0.99253,1e-05,1.27546]
[1779991694523,58.33,73578.79,0.0,-0.99252,1e-05,1.27715]
[1779991695944,58.33,73578.79,0.0,-0.99252,1e-05,1.27715]
[1779991698219,58.33,73579.42,0.0,-0.99252,1e-05,1.2777]
[1779991698268,58.33,73578.84,0.0,-0.99252,1e-05,1.27719]
[1779991698551,58.33,73580.39,0.0,-0.99251,1e-05,1.27856]
[1779991699562,58.33,73591.4,0.0,-0.99245,1e-05,1.28827]
[1779991700578,58.33,73593.48,0.0,-0.99244,1e-05,1.29012]
[1779991701864,58.33,73593.48,0.0,-0.99244,1e-05,1.29012]
[1779991704606,58.33,73595.92,0.0,-0.99242,1e-05,1.29228]
[1779991706620,58.33,73591.11,0.0,-0.99245,1e-05,1.28802]
[1779991707627,58.33,73587.48,0.0,-0.99247,1e-05,1.28481]
[1779991709642,58.33,73584.67,0.0,-0.99249,1e-05,1.28233]
[1779991711101,58.33,73584.67,0.0,-0.99249,1e-05,1.28233]
[1779991711217,58.33,73584.67,0.0,-0.99249,1e-05,1.28233]
[1779991711203,58.33,73586.59,0.0,-0.99248,1e-05,1.2828]
[1779991711655,58.33,73588.04,0.0,-0.99248,1e-05,1.28408]
[1779991713669,58.33,73589.6,0.0,-0.99247,1e-05,1.28546]
[1779991714676,58.33,73600.71,0.0,-0.9924,1e-05,1.29531]
[1779991715683,58.33,73606.34,0.0,-0.99237,1e-05,1.30033]
[1779991718226,58.33,73606.36,0.0,-0.99237,1e-05,1.30035]
[1779991718301,58.33,73606.71,0.0,-0.99237,1e-05,1.30066]
[1779991718705,58.33,73612.91,0.0,-0.99233,1e-05,1.3062]
[1779991719711,58.33,73624.92,0.0,-0.99226,1e-05,1.31699]
[1779991720718,58.33,73629.88,0.0,-0.99223,1e-05,1.32147]
[1779991721726,58.33,73631.09,0.0,-0.99222,1e-05,1.32256]
[1779991722365,58.33,73631.09,0.0,-0.99222,1e-05,1.32256]
[1779991722740,58.33,73627.78,0.0,-0.99224,1e-05,1.31957]
[1779991723745,58.33,73619.26,0.0,-0.99229,1e-05,1.3119]
[1779991724986,58.33,73619.26,0.0,-0.99229,1e-05,1.3119]
[1779991725080,58.33,73618.59,0.0,-0.9923,1e-05,1.31129]
[1779991730794,58.33,73618.37,0.0,-0.9923,1e-05,1.3111]
[1779991732808,58.33,73628.11,0.0,-0.99224,1e-05,1.31987]
[1779991733815,58.33,73628.18,0.0,-0.99224,1e-05,1.31993]
[1779991735829,58.33,73629.43,0.0,-0.99223,1e-05,1.32106]
[1779991736743,58.33,73629.43,0.0,-0.99223,1e-05,1.32106]
[1779991740864,58.33,73630.95,0.0,-0.99223,1e-05,1.32244]
[1779991741871,58.33,73632.31,0.0,-0.99222,1e-05,1.32367]
[1779991743885,58.33,73627.36,0.0,-0.99225,1e-05,1.31919]
[1779991744638,58.33,73627.36,0.0,-0.99225,1e-05,1.31919]
[1779991744717,58.33,73627.36,0.0,-0.99225,1e-05,1.31919]
[1779991744892,58.33,73624.29,0.0,-0.99227,1e-05,1.31642]
[1779991745899,58.33,73619.49,0.0,-0.99229,1e-05,1.3121]
[1779991746906,58.33,73617.07,0.0,-0.99231,1e-05,1.30993]
[1779991748935,58.33,73616.25,0.0,-0.99231,1e-05,1.30919]
[1779991748967,58.33,73616.25,0.0,-0.99231,1e-05,1.30919]
[1779991749068,58.33,73614.62,0.0,-0.99232,1e-05,1.30773]
[1779991750934,58.33,73611.08,0.0,-0.99234,1e-05,1.30456]
[1779991751941,58.33,73609.12,0.0,-0.99235,1e-05,1.30281]
[1779991752804,58.33,73609.12,0.0,-0.99235,1e-05,1.30281]
[1779991752968,58.33,73609.12,0.0,-0.99235,1e-05,1.30281]
[1779991755968,58.33,73607.06,0.0,-0.99237,1e-05,1.30097]
[1779991756976,58.33,73603.32,0.0,-0.99239,1e-05,1.29764]
[1779991757984,58.33,73601.74,0.0,-0.9924,1e-05,1.29623]
[1779991761005,58.33,73599.85,0.0,-0.99241,1e-05,1.29455]
[1779991763312,58.33,73599.7,0.0,-0.99241,1e-05,1.29441]
[1779991763468,58.33,73600.0,0.0,-0.99241,1e-05,1.29468]
[1779991766040,58.33,73598.7,0.0,-0.99241,1e-05,1.29353]
[1779991767480,58.33,73598.65,0.0,-0.99242,1e-05,1.29348]
[1779991769852,58.33,73597.84,0.0,-0.99242,1e-05,1.29276]
[1779991770223,58.33,73597.84,0.0,-0.99242,1e-05,1.29276]
[1779991770253,58.33,73597.84,0.0,-0.99242,1e-05,1.29276]
[1779991770276,58.33,73596.48,0.0,-0.99243,1e-05,1.29155]
[1779991773089,58.33,73589.03,0.0,-0.99248,1e-05,1.28374]
[1779991774096,58.33,73586.45,0.0,-0.99249,1e-05,1.28147]
[1779991775103,58.33,73584.97,0.0,-0.9925,1e-05,1.28016]
[1779991775811,58.33,73584.97,0.0,-0.9925,1e-05,1.28016]
[1779991775966,58.33,73584.97,0.0,-0.9925,1e-05,1.28016]
[1779991776110,58.33,73583.03,0.0,-0.99251,1e-05,1.27845]
[1779991778124,58.33,73578.4,0.0,-0.99254,1e-05,1.27438]
[1779991779131,58.33,73575.58,0.0,-0.99255,1e-05,1.27191]
[1779991780138,58.33,73578.03,0.0,-0.99254,1e-05,1.27406]
[1779991781145,58.33,73587.1,0.0,-0.99249,1e-05,1.28204]
[1779991782152,58.33,73594.98,0.0,-0.99244,1e-05,1.289]
[1779991783159,58.33,73593.37,0.0,-0.99245,1e-05,1.28758]
[1779991784166,58.33,73591.68,0.0,-0.99246,1e-05,1.28608]
[1779991786877,58.33,73592.58,0.0,-0.99246,1e-05,1.28688]
[1779991786967,58.33,73592.58,0.0,-0.99246,1e-05,1.28688]
[1779991790955,58.33,73592.18,0.0,-0.99246,1e-05,1.28653]
[1779991792126,58.33,73591.66,0.0,-0.99246,1e-05,1.28607]
[1779991792222,58.33,73591.66,0.0,-0.99246,1e-05,1.28607]
[1779991795243,58.33,73589.74,0.0,-0.99247,1e-05,1.28437]
[1779991797137,58.33,73589.41,0.0,-0.99248,1e-05,1.28408]
[1779991797222,58.33,73589.41,0.0,-0.99248,1e-05,1.28408]
[1779991797257,58.33,73590.77,0.0,-0.99247,1e-05,1.28528]
[1779991801285,58.33,73589.51,0.0,-0.99247,1e-05,1.28417]
[1779991801831,58.33,73589.51,0.0,-0.99247,1e-05,1.28417]
[1779991801969,58.33,73589.51,0.0,-0.99247,1e-05,1.28417]
[1779991803299,58.33,73585.0,0.0,-0.9925,1e-05,1.28019]
[1779991804306,58.33,73579.23,0.0,-0.99253,1e-05,1.27511]
[1779991806312,58.33,73580.24,0.0,-0.99253,1e-05,1.276]
[1779991806320,58.33,73581.51,0.0,-0.99252,1e-05,1.27712]
[1779991806468,58.33,73581.51,0.0,-0.99252,1e-05,1.27712]
[1779991809342,58.33,73579.05,0.0,-0.99253,1e-05,1.27495]
[1779991810218,58.33,73579.05,0.0,-0.99253,1e-05,1.27495]
[1779991810351,58.33,73576.8,0.0,-0.99255,1e-05,1.27298]
[1779991810466,58.33,73576.8,0.0,-0.99255,1e-05,1.27298]
[1779991811356,58.33,73575.61,0.0,-0.99255,1e-05,1.27194]
[1779991813097,58.33,73576.01,0.0,-0.99255,1e-05,1.27229]
[1779991813216,58.33,73576.01,0.0,-0.99255,1e-05,1.27229]
[1779991816394,58.33,73577.51,0.0,-0.99254,1e-05,1.2736]
[1779991817199,58.33,73577.51,0.0,-0.99254,1e-05,1.2736]
[1779991817218,58.33,73577.51,0.0,-0.99254,1e-05,1.2736]
[1779991818696,58.33,73575.59,0.0,-0.99255,1e-05,1.27192]
[1779991819415,58.33,73574.5,0.0,-0.99256,1e-05,1.27097]
[1779991820909,58.33,73574.5,0.0,-0.99256,1e-05,1.27097]
[1779991820966,58.33,73574.5,0.0,-0.99256,1e-05,1.27097]
[1779991821010,58.33,73577.56,0.0,-0.99254,1e-05,1.27365]
[1779991821429,58.33,73579.11,0.0,-0.99253,1e-05,1.27501]
[1779991823443,58.33,73577.34,0.0,-0.99254,1e-05,1.27345]
[1779991826217,58.33,73576.4,0.0,-0.99255,1e-05,1.27263]
[1779991826319,58.33,73576.74,0.0,-0.99255,1e-05,1.27293]
[1779991829925,58.33,73576.86,0.0,-0.99255,1e-05,1.27303]
[1779991829967,58.33,73576.86,0.0,-0.99255,1e-05,1.27303]
[1779991831499,58.33,73567.71,0.0,-0.99261,1e-05,1.26383]
[1779991832604,58.33,73567.71,0.0,-0.99261,1e-05,1.26383]
[1779991832717,58.33,73567.71,0.0,-0.99261,1e-05,1.26383]
[1779991832764,58.33,73570.88,0.0,-0.99259,1e-05,1.26659]
[1779991834593,58.33,73566.99,0.0,-0.99261,1e-05,1.2632]
[1779991836413,58.33,73553.3,0.0,-0.99269,1e-05,1.25131]
[1779991837561,58.33,73555.61,0.0,-0.99267,1e-05,1.25331]
[1779991838549,58.33,73560.84,0.0,-0.99265,1e-05,1.25785]
[1779991839555,58.33,73562.34,0.0,-0.99264,1e-05,1.25915]
[1779991841369,58.33,73562.34,0.0,-0.99264,1e-05,1.25915]
[1779991841466,58.33,73562.34,0.0,-0.99264,1e-05,1.25915]
[1779991846844,58.33,73564.66,0.0,-0.99262,1e-05,1.26117]
[1779991846967,58.33,73564.66,0.0,-0.99262,1e-05,1.26117]
[1779991847068,58.33,73564.61,0.0,-0.99262,1e-05,1.26113]
[1779991848698,58.33,73564.43,0.0,-0.99262,1e-05,1.26097]
[1779991848719,58.33,73564.43,0.0,-0.99262,1e-05,1.26097]
[1779991848721,58.33,73560.35,0.0,-0.99265,1e-05,1.25742]
[1779991852049,58.33,73560.23,0.0,-0.99265,1e-05,1.25732]
[1779991852217,58.33,73560.23,0.0,-0.99265,1e-05,1.25732]
[1779991852225,58.33,73558.61,0.0,-0.99266,1e-05,1.25591]
[1779991857294,58.33,73558.52,0.0,-0.99266,1e-05,1.25584]
[1779991857467,58.33,73558.52,0.0,-0.99266,1e-05,1.25584]
[1779991860712,58.33,73567.82,0.0,-0.99261,1e-05,1.26392]
[1779991861719,58.33,73576.02,0.0,-0.99256,1e-05,1.27109]
[1779991862654,58.33,73576.02,0.0,-0.99256,1e-05,1.27109]
[1779991862718,58.33,73576.02,0.0,-0.99256,1e-05,1.27109]
[1779991862726,58.33,73575.78,0.0,-0.99256,1e-05,1.27088]
[1779991864454,58.33,73575.78,0.0,-0.99256,1e-05,1.27088]
[1779991864468,58.33,73575.78,0.0,-0.99256,1e-05,1.27088]
[1779991864495,58.33,73575.43,0.0,-0.99256,1e-05,1.27057]
[1779991867989,58.33,73574.22,0.0,-0.99257,1e-05,1.26951]
[1779991868217,58.33,73574.22,0.0,-0.99257,1e-05,1.26951]
[1779991873803,58.33,73576.29,0.0,-0.99256,1e-05,1.27132]
[1779991874564,58.33,73576.29,0.0,-0.99256,1e-05,1.27132]
[1779991874717,58.33,73576.29,0.0,-0.99256,1e-05,1.27132]
[1779991877423,58.33,73575.08,0.0,-0.99256,1e-05,1.27027]
[1779991877471,58.33,73575.08,0.0,-0.99256,1e-05,1.27027]
[1779991878449,58.33,73576.69,0.0,-0.99256,1e-05,1.27168]
[1779991878468,58.33,73576.69,0.0,-0.99256,1e-05,1.27168]
[1779991877831,58.33,73575.05,0.0,-0.99256,1e-05,1.27024]
[1779991878850,58.33,73571.01,0.0,-0.99259,1e-05,1.26671]
[1779991882291,58.33,73569.91,0.0,-0.99259,1e-05,1.26575]
[1779991882467,58.33,73569.91,0.0,-0.99259,1e-05,1.26575]
[1779991884715,58.33,73570.31,0.0,-0.99259,1e-05,1.2661]
[1779991884967,58.33,73570.31,0.0,-0.99259,1e-05,1.2661]
[1779991885068,58.33,73570.13,0.0,-0.99259,1e-05,1.26594]
[1779991887810,58.33,73570.64,0.0,-0.99259,1e-05,1.26638]
[1779991887967,58.33,73570.64,0.0,-0.99259,1e-05,1.26638]
[1779991888919,58.33,73576.01,0.0,-0.99256,1e-05,1.27108]
[1779991889927,58.33,73578.81,0.0,-0.99254,1e-05,1.27353]
[1779991891870,58.33,73580.95,0.0,-0.99253,1e-05,1.27541]
[1779991893009,58.33,73581.32,0.0,-0.99254,1e-05,1.27453]
[1779991893217,58.33,73581.32,0.0,-0.99254,1e-05,1.27453]
[1779991893866,58.33,73582.44,0.0,-0.99253,1e-05,1.27551]
[1779991893968,58.33,73582.44,0.0,-0.99253,1e-05,1.27551]
[1779991894069,58.33,73582.41,0.0,-0.99253,1e-05,1.27548]
[1779991897910,58.33,73582.05,0.0,-0.99253,1e-05,1.27517]
[1779991897966,58.33,73582.05,0.0,-0.99253,1e-05,1.27517]
[1779991901535,58.33,73577.59,0.0,-0.99256,1e-05,1.27126]
[1779991907046,58.33,73577.36,0.0,-0.99256,1e-05,1.27105]
[1779991910350,58.33,73575.75,0.0,-0.99257,1e-05,1.26964]
[1779991910467,58.33,73575.75,0.0,-0.99257,1e-05,1.26964]
[1779991913793,58.33,73574.31,0.0,-0.99258,1e-05,1.26838]
[1779991913966,58.33,73574.31,0.0,-0.99258,1e-05,1.26838]
[1779991914095,58.33,73574.27,0.0,-0.99258,1e-05,1.26835]
[1779991917929,58.33,73573.75,0.0,-0.99258,1e-05,1.2679]
[1779991917967,58.33,73573.75,0.0,-0.99258,1e-05,1.2679]
[1779991922443,58.33,73573.35,0.0,-0.99258,1e-05,1.26755]
[1779991922470,58.33,73573.35,0.0,-0.99258,1e-05,1.26755]
[1779991922486,58.33,73573.8,0.0,-0.99258,1e-05,1.26794]
[1779991922729,58.33,73573.8,0.0,-0.99258,1e-05,1.26794]
[1779991922966,58.33,73573.8,0.0,-0.99258,1e-05,1.26794]
[1779991923158,58.33,73577.39,0.0,-0.99256,1e-05,1.27108]
[1779991926179,58.33,73580.13,0.0,-0.99254,1e-05,1.27348]
[1779991931459,58.33,73580.92,0.0,-0.99254,1e-05,1.27418]
[1779991931466,58.33,73580.92,0.0,-0.99254,1e-05,1.27418]
[1779991933958,58.33,73580.69,0.0,-0.99254,1e-05,1.27397]
[1779991933967,58.33,73580.69,0.0,-0.99254,1e-05,1.27397]
[1779991934303,58.33,73578.91,0.0,-0.99255,1e-05,1.27241]
[1779991940277,58.33,73578.67,0.0,-0.99255,1e-05,1.2722]
[1779991943741,58.33,73577.12,0.0,-0.99256,1e-05,1.27084]
[1779991943966,58.33,73577.12,0.0,-0.99256,1e-05,1.27084]
[1779991944216,58.33,73577.12,0.0,-0.99256,1e-05,1.27084]
[1779991944306,58.33,73576.77,0.0,-0.99256,1e-05,1.27054]
[1779991949341,58.33,73576.21,0.0,-0.99256,1e-05,1.27005]
[1779991949855,58.33,73576.21,0.0,-0.99256,1e-05,1.27005]
[1779991949967,58.33,73576.21,0.0,-0.99256,1e-05,1.27005]
[1779991950348,58.33,73576.93,0.0,-0.99256,1e-05,1.27068]
[1779991953723,58.33,73575.31,0.0,-0.99258,1e-05,1.26805]
[1779991953968,58.33,73575.31,0.0,-0.99258,1e-05,1.26805]
[1779991954376,58.33,73576.0,0.0,-0.99257,1e-05,1.26866]
[1779991959413,58.33,73576.45,0.0,-0.99257,1e-05,1.26905]
[1779991964448,58.33,73571.95,0.0,-0.9926,1e-05,1.26512]
[1779991966049,58.33,73570.82,0.0,-0.9926,1e-05,1.26413]
[1779991966113,58.33,73570.82,0.0,-0.9926,1e-05,1.26413]
[1779991966218,58.33,73570.82,0.0,-0.9926,1e-05,1.26413]
[1779991966462,58.33,73568.98,0.0,-0.99261,1e-05,1.26253]
[1779991968476,58.33,73565.73,0.0,-0.99263,1e-05,1.2597]
[1779991971497,58.33,73563.0,0.0,-0.99265,1e-05,1.25733]
[1779991974518,58.33,73567.04,0.0,-0.99262,1e-05,1.26084]
[1779991975524,58.33,73574.85,0.0,-0.99258,1e-05,1.26765]
[1779991976532,58.33,73577.29,0.0,-0.99257,1e-05,1.26978]
[1779991977412,58.33,73577.29,0.0,-0.99257,1e-05,1.26978]
[1779991977473,58.33,73577.29,0.0,-0.99257,1e-05,1.26978]
[1779991977505,58.33,73577.29,0.0,-0.99257,1e-05,1.26978]
[1779991977718,58.33,73577.29,0.0,-0.99257,1e-05,1.26978]
[1779991981522,58.33,73577.09,0.0,-0.99257,1e-05,1.26961]
[1779991985855,58.33,73577.42,0.0,-0.99256,1e-05,1.2699]
[1779991985971,58.33,73577.42,0.0,-0.99256,1e-05,1.2699]
[1779991990630,58.33,73580.24,0.0,-0.99255,1e-05,1.27237]
[1779991992602,58.33,73580.24,0.0,-0.99255,1e-05,1.27237]
[1779991992656,58.33,73580.55,0.0,-0.99255,1e-05,1.27264]
[1779991992720,58.33,73580.55,0.0,-0.99255,1e-05,1.27264]
[1779991992817,58.33,73580.95,0.0,-0.99254,1e-05,1.27299]
[1779991996693,58.33,73580.3,0.0,-0.99255,1e-05,1.27242]
[1779991996719,58.33,73580.3,0.0,-0.99255,1e-05,1.27242]
[1779991996800,58.33,73580.3,0.0,-0.99255,1e-05,1.27242]
[1779991996967,58.33,73580.3,0.0,-0.99255,1e-05,1.27242]
[1779991997038,58.33,73581.01,0.0,-0.99254,1e-05,1.27304]
[1779992002211,58.33,73578.68,0.0,-0.99256,1e-05,1.271]
[1779992002219,58.33,73578.68,0.0,-0.99256,1e-05,1.271]
[1779992004728,58.33,73572.56,0.0,-0.99259,1e-05,1.26565]
[1779992007326,58.33,73571.84,0.0,-0.9926,1e-05,1.26502]
[1779992007396,58.33,73571.84,0.0,-0.9926,1e-05,1.26502]
[1779992007471,58.33,73571.84,0.0,-0.9926,1e-05,1.26502]
[1779992007482,58.33,73572.06,0.0,-0.9926,1e-05,1.26521]
[1779992012784,58.33,73571.22,0.0,-0.99261,1e-05,1.26328]
[1779992014373,58.33,73571.22,0.0,-0.99261,1e-05,1.26328]
[1779992019833,58.33,73571.62,0.0,-0.9926,1e-05,1.26363]
[1779992024915,58.33,73573.07,0.0,-0.9926,1e-05,1.26489]
[1779992024968,58.33,73573.07,0.0,-0.9926,1e-05,1.26489]
[1779992025030,58.33,73573.07,0.0,-0.9926,1e-05,1.26489]
[1779992025219,58.33,73573.07,0.0,-0.9926,1e-05,1.26489]
[1779992025253,58.33,73573.11,0.0,-0.9926,1e-05,1.26493]
[1779992030528,58.33,73572.65,0.0,-0.9926,1e-05,1.26452]
[1779992035946,58.33,73573.23,0.0,-0.9926,1e-05,1.26503]
[1779992040981,58.33,73572.4,0.0,-0.9926,1e-05,1.26431]
[1779992041989,58.33,73548.0,0.0,-0.99274,1e-05,1.24317]
[1779992043330,58.33,73548.0,0.0,-0.99274,1e-05,1.24317]
[1779992043484,58.33,73548.0,0.0,-0.99274,1e-05,1.24317]
[1779992043578,58.33,73543.68,0.0,-0.99276,1e-05,1.23946]
[1779992044005,58.33,73538.69,0.0,-0.99279,1e-05,1.23518]
[1779992045009,58.33,73524.46,0.0,-0.99287,1e-05,1.22305]
[1779992046016,58.33,73516.38,0.0,-0.99291,1e-05,1.21621]
[1779992047023,58.33,73516.11,0.0,-0.99291,1e-05,1.21598]
[1779992049037,58.33,73511.73,0.0,-0.99294,1e-05,1.21228]
[1779992052059,58.33,73515.51,0.0,-0.99292,1e-05,1.21547]
[1779992053067,58.33,73518.05,0.0,-0.9929,1e-05,1.21762]
[1779992055084,58.33,73520.93,0.0,-0.99289,1e-05,1.22006]
[1779992059115,58.33,73527.56,0.0,-0.99285,1e-05,1.22568]
[1779992060121,58.33,73536.47,0.0,-0.9928,1e-05,1.23328]
[1779992061128,58.33,73536.84,0.0,-0.9928,1e-05,1.2336]
[1779992066163,58.33,73540.01,0.0,-0.99278,1e-05,1.23631]
[1779992069683,58.33,73542.3,0.0,-0.99277,1e-05,1.23827]
[1779992069717,58.33,73542.3,0.0,-0.99277,1e-05,1.23827]
[1779992069739,58.33,73542.25,0.0,-0.99277,1e-05,1.23823]
[1779992069968,58.33,73542.25,0.0,-0.99277,1e-05,1.23823]
[1779992070191,58.33,73542.22,0.0,-0.99277,1e-05,1.2382]
[1779992075227,58.33,73544.14,0.0,-0.99277,1e-05,1.23866]
[1779992076235,58.33,73550.09,0.0,-0.99273,1e-05,1.24378]
[1779992079255,58.33,73549.9,0.0,-0.99273,1e-05,1.24361]
[1779992081269,58.33,73543.96,0.0,-0.99277,1e-05,1.23851]
[1779992082172,58.33,73543.96,0.0,-0.99277,1e-05,1.23851]
[1779992082220,58.33,73543.96,0.0,-0.99277,1e-05,1.23851]
[1779992082624,58.33,73543.96,0.0,-0.99277,1e-05,1.23851]
[1779992082718,58.33,73543.96,0.0,-0.99277,1e-05,1.23851]
[1779992082723,58.33,73539.4,0.0,-0.99279,1e-05,1.2346]
[1779992086304,58.33,73536.59,0.0,-0.99281,1e-05,1.2322]
[1779992087311,58.33,73530.57,0.0,-0.99284,1e-05,1.22707]
[1779992088680,58.33,73530.57,0.0,-0.99284,1e-05,1.22707]
[1779992088720,58.33,73530.57,0.0,-0.99284,1e-05,1.22707]
[1779992088727,58.33,73529.48,0.0,-0.99285,1e-05,1.22614]
[1779992089325,58.33,73532.17,0.0,-0.99283,1e-05,1.22843]
[1779992090206,58.33,73532.17,0.0,-0.99283,1e-05,1.22843]
[1779992095367,58.33,73532.83,0.0,-0.99283,1e-05,1.22899]
[1779992098388,58.33,73535.82,0.0,-0.99281,1e-05,1.23154]
[1779992099331,58.33,73535.82,0.0,-0.99281,1e-05,1.23154]
[1779992099469,58.33,73535.82,0.0,-0.99281,1e-05,1.23154]
[1779992099489,58.33,73535.82,0.0,-0.99281,1e-05,1.23154]
[1779992099717,58.33,73535.82,0.0,-0.99281,1e-05,1.23154]
[1779992099522,58.33,73536.55,0.0,-0.99281,1e-05,1.23217]
[1779992102416,58.33,73533.85,0.0,-0.99282,1e-05,1.22986]
[1779992106577,58.33,73535.4,0.0,-0.99281,1e-05,1.23118]
[1779992106717,58.33,73535.4,0.0,-0.99281,1e-05,1.23118]
[1779992112722,58.33,73535.14,0.0,-0.99282,1e-05,1.23096]
[1779992112724,58.33,73535.14,0.0,-0.99282,1e-05,1.23096]
[1779992112966,58.33,73537.0,0.0,-0.99281,1e-05,1.23255]
[1779992113493,58.33,73538.46,0.0,-0.9928,1e-05,1.2338]
[1779992115507,58.33,73534.92,0.0,-0.99282,1e-05,1.23077]
[1779992116506,58.33,73534.92,0.0,-0.99282,1e-05,1.23077]
[1779992116577,58.33,73534.92,0.0,-0.99282,1e-05,1.23077]
[1779992116719,58.33,73534.92,0.0,-0.99282,1e-05,1.23077]
[1779992116724,58.33,73538.41,0.0,-0.9928,1e-05,1.23376]
[1779992118528,58.33,73534.87,0.0,-0.99282,1e-05,1.23073]
[1779992119535,58.33,73532.25,0.0,-0.99283,1e-05,1.2285]
[1779992124570,58.33,73532.5,0.0,-0.99283,1e-05,1.22871]
[1779992129605,58.33,73531.91,0.0,-0.99283,1e-05,1.22821]
[1779992130364,58.33,73531.91,0.0,-0.99283,1e-05,1.22821]
[1779992130384,58.33,73531.91,0.0,-0.99283,1e-05,1.22821]
[1779992130470,58.33,73531.91,0.0,-0.99283,1e-05,1.22821]
[1779992130614,58.33,73532.04,0.0,-0.99283,1e-05,1.22832]
[1779992131621,58.33,73537.31,0.0,-0.99281,1e-05,1.23163]
[1779992132628,58.33,73540.55,0.0,-0.99279,1e-05,1.2344]
[1779992133148,58.33,73540.55,0.0,-0.99279,1e-05,1.2344]
[1779992133218,58.33,73540.55,0.0,-0.99279,1e-05,1.2344]
[1779992133635,58.33,73540.69,0.0,-0.99279,1e-05,1.23452]
[1779992138670,58.33,73545.78,0.0,-0.99276,1e-05,1.23888]
[1779992139702,58.33,73545.78,0.0,-0.99276,1e-05,1.23888]
[1779992139722,58.33,73545.78,0.0,-0.99276,1e-05,1.23888]
[1779992139861,58.33,73547.91,0.0,-0.99275,1e-05,1.24071]
[1779992139967,58.33,73547.91,0.0,-0.99275,1e-05,1.24071]
[1779992140684,58.33,73547.86,0.0,-0.99275,1e-05,1.24067]
[1779992145719,58.33,73548.47,0.0,-0.99275,1e-05,1.24119]
[1779992148603,58.33,73548.69,0.0,-0.99275,1e-05,1.24138]
[1779992148718,58.33,73548.69,0.0,-0.99275,1e-05,1.24138]
[1779992149747,58.33,73556.52,0.0,-0.9927,1e-05,1.24813]
[1779992150754,58.33,73556.7,0.0,-0.9927,1e-05,1.24828]
[1779992151357,58.33,73556.7,0.0,-0.9927,1e-05,1.24828]
[1779992151425,58.33,73556.7,0.0,-0.9927,1e-05,1.24828]
[1779992151469,58.33,73556.7,0.0,-0.9927,1e-05,1.24828]
[1779992151761,58.33,73555.22,0.0,-0.99271,1e-05,1.24701]
[1779992156796,58.33,73557.13,0.0,-0.9927,1e-05,1.24865]
[1779992158796,58.33,73557.9,0.0,-0.9927,1e-05,1.24932]
[1779992158864,58.33,73557.82,0.0,-0.9927,1e-05,1.24925]
[1779992158969,58.33,73557.82,0.0,-0.9927,1e-05,1.24925]
[1779992159817,58.33,73558.95,0.0,-0.99269,1e-05,1.25023]
[1779992160826,58.33,73563.57,0.0,-0.99266,1e-05,1.25423]
[1779992162578,58.33,73566.84,0.0,-0.99265,1e-05,1.25706]
[1779992163845,58.33,73563.67,0.0,-0.99266,1e-05,1.25431]
[1779992164841,58.33,73563.67,0.0,-0.99266,1e-05,1.25431]
[1779992164954,58.33,73563.67,0.0,-0.99266,1e-05,1.25431]
[1779992164968,58.33,73563.67,0.0,-0.99266,1e-05,1.25431]
[1779992165042,58.33,73564.44,0.0,-0.99266,1e-05,1.25498]
[1779992170894,58.33,73566.25,0.0,-0.99265,1e-05,1.25655]
[1779992171901,58.33,73576.52,0.0,-0.99259,1e-05,1.26549]
[1779992173154,58.33,73576.52,0.0,-0.99259,1e-05,1.26549]
[1779992173217,58.33,73576.52,0.0,-0.99259,1e-05,1.26549]
[1779992173239,58.33,73579.34,0.0,-0.99257,1e-05,1.26796]
[1779992174010,58.33,73579.34,0.0,-0.99257,1e-05,1.26796]
[1779992174222,58.33,73579.34,0.0,-0.99257,1e-05,1.26796]
[1779992174233,58.33,73578.76,0.0,-0.99258,1e-05,1.26745]
[1779992175929,58.33,73590.38,0.0,-0.99251,1e-05,1.27764]
[1779992176936,58.33,73595.76,0.0,-0.99248,1e-05,1.28238]
[1779992178950,58.33,73597.31,0.0,-0.99247,1e-05,1.28375]
[1779992181083,58.33,73597.56,0.0,-0.99247,1e-05,1.28397]
[1779992181217,58.33,73597.56,0.0,-0.99247,1e-05,1.28397]
[1779992184993,58.33,73600.03,0.0,-0.99246,1e-05,1.28616]
[1779992189832,58.33,73599.94,0.0,-0.99246,1e-05,1.28608]
[1779992189968,58.33,73599.85,0.0,-0.99246,1e-05,1.286]
[1779992190015,58.33,73599.85,0.0,-0.99246,1e-05,1.286]
[1779992190217,58.33,73599.85,0.0,-0.99246,1e-05,1.286]
[1779992190224,58.33,73600.1,0.0,-0.99246,1e-05,1.28622]
[1779992194517,58.33,73599.11,0.0,-0.99247,1e-05,1.28412]
[1779992194718,58.33,73599.11,0.0,-0.99247,1e-05,1.28412]
[1779992196076,58.33,73595.33,0.0,-0.99249,1e-05,1.28079]
[1779992201114,58.33,73593.11,0.0,-0.9925,1e-05,1.27883]
[1779992206692,58.33,73594.66,0.0,-0.99249,1e-05,1.2802]
[1779992206732,58.33,73601.86,0.0,-0.99245,1e-05,1.28656]
[1779992207544,58.33,73601.86,0.0,-0.99245,1e-05,1.28656]
[1779992207698,58.33,73601.86,0.0,-0.99245,1e-05,1.28656]
[1779992207729,58.33,73601.86,0.0,-0.99245,1e-05,1.28656]
[1779992207791,58.33,73601.84,0.0,-0.99245,1e-05,1.28654]
[1779992209811,58.33,73601.69,0.0,-0.99245,1e-05,1.28641]
[1779992209852,58.33,73601.99,0.0,-0.99245,1e-05,1.28667]
[1779992209967,58.33,73601.99,0.0,-0.99245,1e-05,1.28667]
[1779992210183,58.33,73605.37,0.0,-0.99243,1e-05,1.28967]
[1779992213215,58.33,73611.52,0.0,-0.9924,1e-05,1.29513]
[1779992214224,58.33,73614.07,0.0,-0.99238,1e-05,1.2974]
[1779992214994,58.33,73614.07,0.0,-0.99238,1e-05,1.2974]
[1779992215218,58.33,73614.07,0.0,-0.99238,1e-05,1.2974]
[1779992218259,58.33,73622.55,0.0,-0.99233,1e-05,1.30498]
[1779992219267,58.33,73632.13,0.0,-0.99228,1e-05,1.31358]
[1779992220275,58.33,73623.72,0.0,-0.99233,1e-05,1.30602]
[1779992221354,58.33,73623.72,0.0,-0.99233,1e-05,1.30602]
[1779992221444,58.33,73613.94,0.0,-0.99238,1e-05,1.29728]
[1779992222288,58.33,73610.32,0.0,-0.9924,1e-05,1.29406]
[1779992223498,58.33,73610.32,0.0,-0.9924,1e-05,1.29406]
[1779992224302,58.33,73618.01,0.0,-0.99236,1e-05,1.30092]
[1779992225309,58.33,73624.89,0.0,-0.99232,1e-05,1.30707]
[1779992226316,58.33,73627.32,0.0,-0.9923,1e-05,1.30925]
[1779992228330,58.33,73630.1,0.0,-0.99229,1e-05,1.31175]
[1779992230344,58.33,73627.1,0.0,-0.99231,1e-05,1.30906]
[1779992231351,58.33,73623.91,0.0,-0.99232,1e-05,1.30619]
[1779992233365,58.33,73610.51,0.0,-0.9924,1e-05,1.29423]
[1779992234372,58.33,73605.8,0.0,-0.99243,1e-05,1.29005]
[1779992235379,58.33,73599.54,0.0,-0.99247,1e-05,1.2845]
[1779992236386,58.33,73595.82,0.0,-0.99249,1e-05,1.28122]
[1779992238402,58.33,73601.69,0.0,-0.99245,1e-05,1.28641]
[1779992240418,58.33,73603.95,0.0,-0.99244,1e-05,1.28841]
[1779992242437,58.33,73597.91,0.0,-0.99248,1e-05,1.28306]
[1779992243444,58.33,73594.52,0.0,-0.99249,1e-05,1.28007]
[1779992245801,58.33,73593.73,0.0,-0.9925,1e-05,1.27938]
[1779992245968,58.33,73593.32,0.0,-0.9925,1e-05,1.27902]
[1779992246055,58.33,73593.32,0.0,-0.9925,1e-05,1.27902]
[1779992246221,58.33,73593.32,0.0,-0.9925,1e-05,1.27902]
[1779992246465,58.33,73593.34,0.0,-0.9925,1e-05,1.27903]
[1779992251500,58.33,73589.88,0.0,-0.99253,1e-05,1.27478]
[1779992256538,58.33,73588.11,0.0,-0.99254,1e-05,1.27322]
[1779992257545,58.33,73585.33,0.0,-0.99255,1e-05,1.27078]
[1779992261965,58.33,73585.8,0.0,-0.99255,1e-05,1.27119]
[1779992262218,58.33,73585.8,0.0,-0.99255,1e-05,1.27119]
[1779992266624,58.33,73584.21,0.0,-0.99256,1e-05,1.2698]
[1779992266719,58.33,73584.21,0.0,-0.99256,1e-05,1.2698]
[1779992266821,58.33,73584.04,0.0,-0.99256,1e-05,1.26965]
[1779992269629,58.33,73575.43,0.0,-0.99261,1e-05,1.26213]
[1779992271835,58.33,73574.47,0.0,-0.99262,1e-05,1.2613]
[1779992271927,58.33,73574.84,0.0,-0.99261,1e-05,1.26162]
[1779992271967,58.33,73574.84,0.0,-0.99261,1e-05,1.26162]
[1779992277685,58.33,73573.68,0.0,-0.99262,1e-05,1.26061]
[1779992279807,58.33,73574.29,0.0,-0.99262,1e-05,1.26114]
[1779992279968,58.33,73573.13,0.0,-0.99262,1e-05,1.26013]
[1779992281441,58.33,73571.84,0.0,-0.99263,1e-05,1.25901]
[1779992281467,58.33,73571.84,0.0,-0.99263,1e-05,1.25901]
[1779992281713,58.33,73572.31,0.0,-0.99263,1e-05,1.25942]
[1779992285371,58.33,73571.09,0.0,-0.99264,1e-05,1.25835]
[1779992285467,58.33,73571.09,0.0,-0.99264,1e-05,1.25835]
[1779992288762,58.33,73568.5,0.0,-0.99265,1e-05,1.2561]
[1779992290544,58.33,73566.76,0.0,-0.99266,1e-05,1.25459]
[1779992290724,58.33,73566.76,0.0,-0.99266,1e-05,1.25459]
[1779992290776,58.33,73563.06,0.0,-0.99268,1e-05,1.25139]
[1779992291752,58.33,73563.06,0.0,-0.99268,1e-05,1.25139]
[1779992291911,58.33,73559.84,0.0,-0.9927,1e-05,1.24861]
[1779992291967,58.33,73559.84,0.0,-0.9927,1e-05,1.24861]
[1779992294804,58.33,73557.0,0.0,-0.99271,1e-05,1.24615]
[1779992296819,58.33,73552.88,0.0,-0.99274,1e-05,1.24261]
[1779992297826,58.33,73550.06,0.0,-0.99275,1e-05,1.24018]
[1779992298833,58.33,73546.23,0.0,-0.99277,1e-05,1.2369]
[1779992300222,58.33,73546.47,0.0,-0.99277,1e-05,1.2371]
[1779992300467,58.33,73546.47,0.0,-0.99277,1e-05,1.2371]
[1779992300938,58.33,73546.47,0.0,-0.99277,1e-05,1.2371]
[1779992300974,58.33,73546.69,0.0,-0.99277,1e-05,1.23729]
[1779992301857,58.33,73546.4,0.0,-0.99277,1e-05,1.23704]
[1779992303870,58.33,73550.35,0.0,-0.99275,1e-05,1.24043]
[1779992305765,58.33,73550.35,0.0,-0.99275,1e-05,1.24043]
[1779992305967,58.33,73550.35,0.0,-0.99275,1e-05,1.24043]
[1779992311926,58.33,73554.69,0.0,-0.99273,1e-05,1.24297]
[1779992312618,58.33,73554.69,0.0,-0.99273,1e-05,1.24297]
[1779992312727,58.33,73554.69,0.0,-0.99273,1e-05,1.24297]
[1779992313661,58.33,73554.57,0.0,-0.99273,1e-05,1.24287]
[1779992313720,58.33,73554.57,0.0,-0.99273,1e-05,1.24287]
[1779992313943,58.33,73552.21,0.0,-0.99275,1e-05,1.24084]
[1779992318978,58.33,73552.35,0.0,-0.99275,1e-05,1.24096]
[1779992323649,58.33,73552.38,0.0,-0.99275,1e-05,1.24099]
[1779992323717,58.33,73552.38,0.0,-0.99275,1e-05,1.24099]
[1779992326028,58.33,73556.58,0.0,-0.99272,1e-05,1.2446]
[1779992327749,58.33,73556.58,0.0,-0.99272,1e-05,1.2446]
[1779992327967,58.33,73556.58,0.0,-0.99272,1e-05,1.2446]
[1779992327975,58.33,73564.8,0.0,-0.99268,1e-05,1.2517]
[1779992328054,58.33,73564.8,0.0,-0.99268,1e-05,1.2517]
[1779992328217,58.33,73564.8,0.0,-0.99268,1e-05,1.2517]
[1779992328319,58.33,73567.65,0.0,-0.99266,1e-05,1.25417]
[1779992329049,58.33,73569.99,0.0,-0.99265,1e-05,1.2562]
[1779992333447,58.33,73569.54,0.0,-0.99265,1e-05,1.25581]
[1779992333467,58.33,73569.54,0.0,-0.99265,1e-05,1.25581]
[1779992335935,58.33,73567.92,0.0,-0.99266,1e-05,1.2544]
[1779992335967,58.33,73567.92,0.0,-0.99266,1e-05,1.2544]
[1779992336186,58.33,73570.0,0.0,-0.99265,1e-05,1.25621]
[1779992336217,58.33,73570.0,0.0,-0.99265,1e-05,1.25621]
[1779992336318,58.33,73570.73,0.0,-0.99264,1e-05,1.25684]
[1779992341133,58.33,73559.47,0.0,-0.99271,1e-05,1.24709]
[1779992342140,58.33,73551.53,0.0,-0.99275,1e-05,1.24026]
[1779992343047,58.33,73551.53,0.0,-0.99275,1e-05,1.24026]
[1779992343217,58.33,73551.53,0.0,-0.99275,1e-05,1.24026]
[1779992343318,58.33,73551.53,0.0,-0.99275,1e-05,1.24026]
[1779992349189,58.33,73551.7,0.0,-0.99275,1e-05,1.2404]
[1779992351485,58.33,73551.71,0.0,-0.99275,1e-05,1.24041]
[1779992351717,58.33,73551.71,0.0,-0.99275,1e-05,1.24041]
[1779992352033,58.33,73551.64,0.0,-0.99275,1e-05,1.24035]
[1779992352219,58.33,73551.64,0.0,-0.99275,1e-05,1.24035]
[1779992352320,58.33,73551.76,0.0,-0.99275,1e-05,1.24045]
[1779992356000,58.33,73553.3,0.0,-0.99274,1e-05,1.24178]
[1779992356223,58.33,73553.06,0.0,-0.99274,1e-05,1.24157]
[1779992357246,58.33,73541.56,0.0,-0.99281,1e-05,1.23171]
[1779992358253,58.33,73532.91,0.0,-0.99286,1e-05,1.22434]
[1779992359260,58.33,73532.62,0.0,-0.99286,1e-05,1.2241]
[1779992361274,58.33,73527.91,0.0,-0.99288,1e-05,1.2201]
[1779992362281,58.33,73520.9,0.0,-0.99292,1e-05,1.21417]
[1779992363288,58.33,73519.27,0.0,-0.99293,1e-05,1.21279]
[1779992365256,58.33,73519.58,0.0,-0.99293,1e-05,1.21305]
[1779992365467,58.33,73519.58,0.0,-0.99293,1e-05,1.21305]
[1779992366414,58.33,73519.07,0.0,-0.99293,1e-05,1.21262]
[1779992366467,58.33,73519.07,0.0,-0.99293,1e-05,1.21262]
[1779992366508,58.33,73519.49,0.0,-0.99293,1e-05,1.21298]
[1779992372126,58.33,73520.27,0.0,-0.99293,1e-05,1.21247]
[1779992372217,58.33,73520.27,0.0,-0.99293,1e-05,1.21247]
[1779992377387,58.33,73519.23,0.0,-0.99294,1e-05,1.21159]
[1779992380252,58.33,73519.78,0.0,-0.99293,1e-05,1.21205]
[1779992380467,58.33,73519.78,0.0,-0.99293,1e-05,1.21205]
[1779992380489,58.33,73516.36,0.0,-0.99295,1e-05,1.20917]
[1779992381234,58.33,73516.36,0.0,-0.99295,1e-05,1.20917]
[1779992381469,58.33,73516.36,0.0,-0.99295,1e-05,1.20917]
[1779992381533,58.33,73514.39,0.0,-0.99296,1e-05,1.20752]
[1779992387457,58.33,73516.03,0.0,-0.99295,1e-05,1.20889]
[1779992390022,58.33,73511.61,0.0,-0.99298,1e-05,1.20518]
[1779992390975,58.33,73511.61,0.0,-0.99298,1e-05,1.20518]
[1779992390721,58.33,73509.36,0.0,-0.99299,1e-05,1.20329]
[1779992393064,58.33,73510.05,0.0,-0.99299,1e-05,1.20387]
[1779992393070,58.33,73507.17,0.0,-0.993,1e-05,1.20146]
[1779992393218,58.33,73507.17,0.0,-0.993,1e-05,1.20146]
[1779992393499,58.33,73506.45,0.0,-0.99301,1e-05,1.20086]
[1779992398320,58.33,73506.88,0.0,-0.993,1e-05,1.20122]
[1779992398467,58.33,73506.88,0.0,-0.993,1e-05,1.20122]
[1779992403569,58.33,73506.53,0.0,-0.99301,1e-05,1.20092]
[1779992404591,58.33,73510.56,0.0,-0.99298,1e-05,1.2043]
[1779992406015,58.33,73510.56,0.0,-0.99298,1e-05,1.2043]
[1779992405587,58.33,73516.8,0.0,-0.99295,1e-05,1.20954]
[1779992406217,58.33,73516.8,0.0,-0.99295,1e-05,1.20954]
[1779992406594,58.33,73518.81,0.0,-0.99294,1e-05,1.21124]
[1779992407601,58.33,73521.05,0.0,-0.99293,1e-05,1.21312]
[1779992410160,58.33,73522.41,0.0,-0.99292,1e-05,1.21427]
[1779992410217,58.33,73522.41,0.0,-0.99292,1e-05,1.21427]
[1779992417671,58.33,73516.55,0.0,-0.99295,1e-05,1.20933]
[1779992418678,58.33,73504.8,0.0,-0.99302,1e-05,1.19948]
[1779992419685,58.33,73506.16,0.0,-0.99301,1e-05,1.20061]
[1779992420581,58.33,73506.16,0.0,-0.99301,1e-05,1.20061]
[1779992420726,58.33,73506.16,0.0,-0.99301,1e-05,1.20061]
[1779992420747,58.33,73505.58,0.0,-0.99301,1e-05,1.20013]
[1779992424058,58.33,73503.96,0.0,-0.99302,1e-05,1.19877]
[1779992424218,58.33,73503.87,0.0,-0.99302,1e-05,1.1987]
[1779992429755,58.33,73503.82,0.0,-0.99302,1e-05,1.19866]
[1779992431054,58.33,73503.82,0.0,-0.99302,1e-05,1.19866]
[1779992431073,58.33,73504.65,0.0,-0.99302,1e-05,1.19819]
[1779992431218,58.33,73504.65,0.0,-0.99302,1e-05,1.19819]
[1779992431769,58.33,73503.95,0.0,-0.99303,1e-05,1.19761]
[1779992434580,58.33,73504.03,0.0,-0.99303,1e-05,1.19767]
[1779992434717,58.33,73504.03,0.0,-0.99303,1e-05,1.19767]
[1779992439561,58.33,73503.31,0.0,-0.99303,1e-05,1.19707]
[1779992439718,58.33,73503.31,0.0,-0.99303,1e-05,1.19707]
[1779992439826,58.33,73503.95,0.0,-0.99303,1e-05,1.19761]
[1779992440772,58.33,73503.95,0.0,-0.99303,1e-05,1.19761]
[1779992440971,58.33,73503.95,0.0,-0.99303,1e-05,1.19761]
[1779992441841,58.33,73500.96,0.0,-0.99304,1e-05,1.19511]
[1779992442848,58.33,73498.59,0.0,-0.99306,1e-05,1.19314]
[1779992447123,58.33,73498.96,0.0,-0.99305,1e-05,1.19345]
[1779992446876,58.33,73502.23,0.0,-0.99304,1e-05,1.19617]
[1779992447218,58.33,73502.23,0.0,-0.99304,1e-05,1.19617]
[1779992447883,58.33,73502.4,0.0,-0.99303,1e-05,1.19631]
[1779992450977,58.33,73501.57,0.0,-0.99304,1e-05,1.19562]
[1779992451218,58.33,73501.96,0.0,-0.99304,1e-05,1.19595]
[1779992454932,58.33,73499.02,0.0,-0.99305,1e-05,1.1935]
[1779992455855,58.33,73499.02,0.0,-0.99305,1e-05,1.1935]
[1779992455969,58.33,73499.02,0.0,-0.99305,1e-05,1.1935]
[1779992456070,58.33,73498.16,0.0,-0.99306,1e-05,1.19278]
[1779992458607,58.33,73497.72,0.0,-0.99306,1e-05,1.19241]
[1779992458720,58.33,73497.72,0.0,-0.99306,1e-05,1.19241]
[1779992463996,58.33,73497.2,0.0,-0.99306,1e-05,1.19198]
[1779992468037,58.33,73498.93,0.0,-0.99305,1e-05,1.19342]
[1779992470145,58.33,73500.24,0.0,-0.99305,1e-05,1.19451]
[1779992470147,58.33,73500.05,0.0,-0.99305,1e-05,1.19435]
[1779992470218,58.33,73500.05,0.0,-0.99305,1e-05,1.19435]
[1779992471058,58.33,73500.15,0.0,-0.99305,1e-05,1.19444]
[1779992472286,58.33,73500.19,0.0,-0.99305,1e-05,1.19447]
[1779992472474,58.33,73500.19,0.0,-0.99305,1e-05,1.19447]
[1779992475087,58.33,73504.63,0.0,-0.99302,1e-05,1.19817]
[1779992475728,58.33,73504.63,0.0,-0.99302,1e-05,1.19817]
[1779992475971,58.33,73504.63,0.0,-0.99302,1e-05,1.19817]
[1779992476094,58.33,73509.09,0.0,-0.993,1e-05,1.2019]
[1779992477883,58.33,73508.88,0.0,-0.993,1e-05,1.20173]
[1779992477969,58.33,73508.88,0.0,-0.993,1e-05,1.20173]
[1779992483143,58.33,73513.2,0.0,-0.99298,1e-05,1.20535]
[1779992484150,58.33,73515.04,0.0,-0.99297,1e-05,1.2069]
[1779992484871,58.33,73515.04,0.0,-0.99297,1e-05,1.2069]
[1779992484973,58.33,73515.04,0.0,-0.99297,1e-05,1.2069]
[1779992485157,58.33,73515.78,0.0,-0.99296,1e-05,1.20752]
[1779992486164,58.33,73517.68,0.0,-0.99295,1e-05,1.20912]
[1779992487171,58.33,73530.35,0.0,-0.99288,1e-05,1.21982]
[1779992488178,58.33,73533.82,0.0,-0.99286,1e-05,1.22276]
[1779992493219,58.33,73538.51,0.0,-0.99284,1e-05,1.22557]
[1779992494226,58.33,73536.86,0.0,-0.99285,1e-05,1.22417]
[1779992497247,58.33,73541.85,0.0,-0.99283,1e-05,1.22841]
[1779992499262,58.33,73543.47,0.0,-0.99282,1e-05,1.2298]
[1779992502375,58.33,73544.39,0.0,-0.99281,1e-05,1.23058]
[1779992502468,58.33,73544.39,0.0,-0.99281,1e-05,1.23058]
[1779992511351,58.33,73545.36,0.0,-0.99281,1e-05,1.23141]
[1779992512361,58.33,73552.14,0.0,-0.99277,1e-05,1.23721]
[1779992513368,58.33,73562.93,0.0,-0.99271,1e-05,1.2465]
[1779992514375,58.33,73566.9,0.0,-0.99269,1e-05,1.24993]
[1779992517603,58.33,73566.44,0.0,-0.99269,1e-05,1.24953]
[1779992517719,58.33,73566.44,0.0,-0.99269,1e-05,1.24953]
[1779992517821,58.33,73566.63,0.0,-0.99269,1e-05,1.24969]
[1779992520417,58.33,73564.81,0.0,-0.9927,1e-05,1.24812]
[1779992523438,58.33,73567.37,0.0,-0.99268,1e-05,1.25033]
[1779992526886,58.33,73566.14,0.0,-0.99269,1e-05,1.24927]
[1779992526968,58.33,73566.14,0.0,-0.99269,1e-05,1.24927]
[1779992532501,58.33,73567.48,0.0,-0.99268,1e-05,1.25043]
[1779992537326,58.33,73567.65,0.0,-0.99268,1e-05,1.25057]
[1779992537467,58.33,73567.65,0.0,-0.99268,1e-05,1.25057]
[1779992537536,58.33,73567.58,0.0,-0.99268,1e-05,1.25051]
[1779992539229,58.33,73567.58,0.0,-0.99268,1e-05,1.25051]
[1779992539467,58.33,73567.4,0.0,-0.99268,1e-05,1.25036]
[1779992542812,58.33,73565.96,0.0,-0.99269,1e-05,1.24911]
[1779992548613,58.33,73566.54,0.0,-0.99269,1e-05,1.24961]
[1779992550821,58.33,73566.37,0.0,-0.99269,1e-05,1.24947]
[1779992550968,58.33,73566.37,0.0,-0.99269,1e-05,1.24947]
[1779992551033,58.33,73566.75,0.0,-0.99269,1e-05,1.2486]
[1779992552701,58.33,73565.75,0.0,-0.9927,1e-05,1.24774]
[1779992552722,58.33,73565.75,0.0,-0.9927,1e-05,1.24774]
[1779992556669,58.33,73568.51,0.0,-0.99268,1e-05,1.25012]
[1779992560451,58.33,73568.24,0.0,-0.99269,1e-05,1.24989]
[1779992560467,58.33,73568.24,0.0,-0.99269,1e-05,1.24989]
[1779992562025,58.33,73568.45,0.0,-0.99268,1e-05,1.25007]
[1779992564725,58.33,73566.16,0.0,-0.9927,1e-05,1.24809]
[1779992565503,58.33,73566.16,0.0,-0.9927,1e-05,1.24809]
[1779992565721,58.33,73566.16,0.0,-0.9927,1e-05,1.24809]
[1779992565732,58.33,73556.39,0.0,-0.99275,1e-05,1.23967]
[1779992566739,58.33,73555.81,0.0,-0.99276,1e-05,1.23917]
[1779992567610,58.33,73555.81,0.0,-0.99276,1e-05,1.23917]
[1779992567717,58.33,73555.81,0.0,-0.99276,1e-05,1.23917]
[1779992570767,58.33,73553.56,0.0,-0.99277,1e-05,1.23724]
[1779992571774,58.33,73532.64,0.0,-0.99288,1e-05,1.21941]
[1779992572781,58.33,73534.15,0.0,-0.99288,1e-05,1.22069]
[1779992573681,58.33,73534.15,0.0,-0.99288,1e-05,1.22069]
[1779992573799,58.33,73531.14,0.0,-0.99289,1e-05,1.21794]
[1779992574802,58.32,73522.27,0.0,-0.99294,1e-05,1.21025]
[1779992576235,58.32,73522.32,0.0,-0.99294,1e-05,1.20993]
[1779992577678,58.32,73521.9,0.0,-0.99295,1e-05,1.20958]
[1779992577823,58.32,73521.71,0.0,-0.99295,1e-05,1.20924]
[1779992578830,58.32,73520.51,0.0,-0.99296,1e-05,1.20805]
[1779992579724,58.32,73520.51,0.0,-0.99296,1e-05,1.20805]
[1779992579837,58.32,73517.87,0.0,-0.99297,1e-05,1.20566]
[1779992582950,58.31,73517.97,0.0,-0.99297,1e-05,1.2054]
[1779992583720,58.31,73518.08,0.0,-0.99298,1e-05,1.20532]
[1779992583865,58.31,73517.96,0.0,-0.99298,1e-05,1.20505]
[1779992584872,58.31,73515.21,0.0,-0.99299,1e-05,1.20257]
[1779992585879,58.31,73510.95,0.0,-0.99302,1e-05,1.19884]
[1779992586886,58.31,73508.95,0.0,-0.99303,1e-05,1.19701]
[1779992587719,58.31,73508.95,0.0,-0.99303,1e-05,1.19701]
[1779992587893,58.31,73509.09,0.0,-0.99303,1e-05,1.19697]
[1779992591926,58.3,73516.65,0.0,-0.99299,1e-05,1.20267]
[1779992592933,58.3,73515.05,0.0,-0.993,1e-05,1.20116]
[1779992593392,58.3,73515.05,0.0,-0.993,1e-05,1.20116]
[1779992593468,58.3,73515.05,0.0,-0.993,1e-05,1.20116]
[1779992594947,58.3,73509.23,0.0,-0.99303,1e-05,1.19613]
[1779992595954,58.3,73506.03,0.0,-0.99305,1e-05,1.19315]
[1779992596415,58.3,73506.03,0.0,-0.99305,1e-05,1.19315]
[1779992596467,58.3,73506.03,0.0,-0.99305,1e-05,1.19315]
[1779992596971,58.3,73502.01,0.0,-0.99308,1e-05,1.18966]
[1779992597978,58.29,73498.1,0.0,-0.9931,1e-05,1.18627]
[1779992599099,58.29,73498.1,0.0,-0.9931,1e-05,1.18627]
[1779992599219,58.29,73498.1,0.0,-0.9931,1e-05,1.18627]
[1779992599200,58.29,73498.08,0.0,-0.9931,1e-05,1.18597]
[1779992605031,58.29,73498.49,0.0,-0.9931,1e-05,1.18563]
[1779992610066,58.28,73501.23,0.0,-0.99309,1e-05,1.18723]
[1779992611722,58.28,73501.4,0.0,-0.9931,1e-05,1.18609]
[1779992612088,58.28,73500.32,0.0,-0.99311,1e-05,1.18505]
[1779992613833,58.28,73499.6,0.0,-0.99311,1e-05,1.18432]
[1779992613976,58.28,73499.6,0.0,-0.99311,1e-05,1.18432]
[1779992617447,58.27,73499.37,0.0,-0.99312,1e-05,1.1836]
[1779992617469,58.27,73499.37,0.0,-0.99312,1e-05,1.1836]
[1779992618077,58.27,73499.37,0.0,-0.99312,1e-05,1.1836]
[1779992618217,58.27,73499.37,0.0,-0.99312,1e-05,1.1836]
[1779992618318,58.27,73498.92,0.0,-0.99312,1e-05,1.18296]
[1779992623015,58.27,73500.22,0.0,-0.99311,1e-05,1.18365]
[1779992623219,58.27,73500.22,0.0,-0.99311,1e-05,1.18365]
[1779992629208,58.26,73499.36,0.0,-0.99313,1e-05,1.18203]
[1779992631252,58.26,73498.41,0.0,-0.99313,1e-05,1.18112]
[1779992631467,58.26,73498.53,0.0,-0.99313,1e-05,1.18097]
[1779992635237,58.26,73499.42,0.0,-0.99313,1e-05,1.18133]
[1779992635250,58.26,73499.01,0.0,-0.99313,1e-05,1.18099]
[1779992635468,58.26,73499.01,0.0,-0.99313,1e-05,1.18099]
[1779992637115,58.25,73499.47,0.0,-0.99313,1e-05,1.18112]
[1779992637238,58.25,73499.47,0.0,-0.99313,1e-05,1.18112]
[1779992642299,58.25,73501.15,0.0,-0.99313,1e-05,1.18176]
[1779992644426,58.25,73499.57,0.0,-0.99314,1e-05,1.18021]
[1779992644471,58.25,73499.57,0.0,-0.99314,1e-05,1.18021]
[1779992649195,58.24,73501.01,0.0,-0.99313,1e-05,1.18091]
[1779992649217,58.24,73501.01,0.0,-0.99313,1e-05,1.18091]
[1779992649347,58.24,73500.8,0.0,-0.99313,1e-05,1.18061]
[1779992650355,58.24,73503.5,0.0,-0.99312,1e-05,1.18272]
[1779992652369,58.24,73512.7,0.0,-0.99307,1e-05,1.1901]
[1779992653376,58.24,73513.92,0.0,-0.99307,1e-05,1.19098]
[1779992653743,58.24,73513.92,0.0,-0.99307,1e-05,1.19098]
[1779992653968,58.24,73513.92,0.0,-0.99307,1e-05,1.19098]
[1779992659418,58.23,73515.45,0.0,-0.99307,1e-05,1.1914]
[1779992663038,58.23,73517.0,0.0,-0.99306,1e-05,1.1924]
[1779992663217,58.23,73517.0,0.0,-0.99306,1e-05,1.1924]
[1779992667185,58.22,73516.78,0.0,-0.99306,1e-05,1.19164]
[1779992667234,58.22,73516.78,0.0,-0.99306,1e-05,1.19164]
[1779992667336,58.22,73516.82,0.0,-0.99307,1e-05,1.19139]
[1779992670496,58.22,73519.56,0.0,-0.99305,1e-05,1.19324]
[1779992673004,58.22,73519.63,0.0,-0.99306,1e-05,1.19199]
[1779992673217,58.22,73519.63,0.0,-0.99306,1e-05,1.19199]
[1779992678552,58.21,73519.6,0.0,-0.99307,1e-05,1.19095]
[1779992683587,58.21,73519.17,0.0,-0.99307,1e-05,1.19031]
[1779992688622,58.21,73519.23,0.0,-0.99307,1e-05,1.19036]
[1779992690623,58.21,73519.15,0.0,-0.99307,1e-05,1.19015]
[1779992690718,58.21,73519.15,0.0,-0.99307,1e-05,1.19015]
[1779992693346,58.2,73518.93,0.0,-0.99308,1e-05,1.18982]
[1779992693467,58.2,73519.21,0.0,-0.99307,1e-05,1.18991]
[1779992693658,58.2,73520.97,0.0,-0.99307,1e-05,1.19123]
[1779992694665,58.2,73527.64,0.0,-0.99303,1e-05,1.19665]
[1779992695672,58.2,73534.68,0.0,-0.99299,1e-05,1.2024]
[1779992696679,58.2,73536.95,0.0,-0.99298,1e-05,1.20414]
[1779992697886,58.2,73536.95,0.0,-0.99298,1e-05,1.20414]
[1779992697967,58.2,73536.95,0.0,-0.99298,1e-05,1.20414]
[1779992703728,58.19,73536.71,0.0,-0.99299,1e-05,1.20275]
[1779992706748,58.18,73540.14,0.0,-0.99298,1e-05,1.20513]
[1779992708763,58.18,73544.4,0.0,-0.99296,1e-05,1.20837]
[1779992709770,58.18,73550.56,0.0,-0.99292,1e-05,1.21339]
[1779992714494,58.18,73549.92,0.0,-0.99293,1e-05,1.21266]
[1779992714718,58.18,73549.92,0.0,-0.99293,1e-05,1.21266]
[1779992719841,58.17,73548.59,0.0,-0.99295,1e-05,1.20986]
[1779992722877,58.16,73547.57,0.0,-0.99295,1e-05,1.20882]
[1779992722968,58.16,73547.57,0.0,-0.99295,1e-05,1.20882]
[1779992723901,58.16,73547.59,0.0,-0.99296,1e-05,1.20847]
[1779992723968,58.16,73547.59,0.0,-0.99296,1e-05,1.20847]
[1779992724000,58.16,73547.54,0.0,-0.99296,1e-05,1.20825]
[1779992726891,58.16,73542.94,0.0,-0.99299,1e-05,1.20383]
[1779992727857,58.16,73542.94,0.0,-0.99299,1e-05,1.20383]
[1779992727968,58.16,73542.94,0.0,-0.99299,1e-05,1.20383]
[1779992733889,58.15,73544.16,0.0,-0.99299,1e-05,1.20265]
[1779992733968,58.15,73544.16,0.0,-0.99299,1e-05,1.20265]
[1779992733991,58.15,73544.57,0.0,-0.99299,1e-05,1.20299]
[1779992735954,58.15,73540.6,0.0,-0.99301,1e-05,1.19966]
[1779992736961,58.15,73533.89,0.0,-0.99305,1e-05,1.19404]
[1779992737968,58.15,73535.0,0.0,-0.99304,1e-05,1.19497]
[1779992739384,58.15,73535.0,0.0,-0.99304,1e-05,1.19497]
[1779992739467,58.15,73535.0,0.0,-0.99304,1e-05,1.19497]
[1779992740989,58.15,73528.29,0.0,-0.99308,1e-05,1.18937]
[1779992741996,58.15,73518.25,0.0,-0.99313,1e-05,1.18103]
[1779992743003,58.15,73516.8,0.0,-0.99314,1e-05,1.17983]
[1779992746081,58.15,73516.65,0.0,-0.99314,1e-05,1.17971]
[1779992746217,58.15,73516.65,0.0,-0.99314,1e-05,1.17971]
[1779992752075,58.15,73516.96,0.0,-0.99314,1e-05,1.17996]
[1779992755532,58.15,73517.78,0.0,-0.99313,1e-05,1.18064]
[1779992755720,58.15,73517.78,0.0,-0.99313,1e-05,1.18064]
[1779992758117,58.15,73522.03,0.0,-0.99311,1e-05,1.18416]
[1779992760027,58.15,73522.95,0.0,-0.99311,1e-05,1.18493]
[1779992760220,58.15,73522.95,0.0,-0.99311,1e-05,1.18493]
[1779992760320,58.15,73522.78,0.0,-0.99311,1e-05,1.18479]
[1779992764137,58.15,73523.16,0.0,-0.99311,1e-05,1.1851]
[1779992764218,58.15,73523.16,0.0,-0.99311,1e-05,1.1851]
[1779992766173,58.15,73525.94,0.0,-0.99309,1e-05,1.18741]
[1779992767180,58.15,73529.56,0.0,-0.99307,1e-05,1.19043]
[1779992769094,58.15,73528.59,0.0,-0.99308,1e-05,1.18962]
[1779992769217,58.15,73528.59,0.0,-0.99308,1e-05,1.18962]
[1779992769319,58.15,73528.41,0.0,-0.99308,1e-05,1.18947]
[1779992769766,58.15,73528.41,0.0,-0.99308,1e-05,1.18947]
[1779992769967,58.15,73528.41,0.0,-0.99308,1e-05,1.18947]
[1779992773599,58.15,73529.8,0.0,-0.99307,1e-05,1.19063]
[1779992773722,58.15,73529.8,0.0,-0.99307,1e-05,1.19063]
[1779992774229,58.15,73529.95,0.0,-0.99307,1e-05,1.19075]
[1779992776569,58.15,73529.47,0.0,-0.99307,1e-05,1.19035]
[1779992776718,58.15,73529.47,0.0,-0.99307,1e-05,1.19035]
[1779992781853,58.14,73529.31,0.0,-0.99308,1e-05,1.18978]
[1779992781969,58.14,73529.31,0.0,-0.99308,1e-05,1.18978]
[1779992782285,58.14,73529.46,0.0,-0.99308,1e-05,1.18976]
[1779992785306,58.14,73534.02,0.0,-0.99305,1e-05,1.19314]
[1779992786554,58.14,73535.72,0.0,-0.99305,1e-05,1.19441]
[1779992786718,58.14,73535.72,0.0,-0.99305,1e-05,1.19441]
[1779992788692,58.14,73535.57,0.0,-0.99305,1e-05,1.19399]
[1779992788719,58.14,73535.57,0.0,-0.99305,1e-05,1.19399]
[1779992789334,58.14,73535.6,0.0,-0.99305,1e-05,1.19386]
[1779992796384,58.13,73536.9,0.0,-0.99306,1e-05,1.19261]
[1779992799254,58.12,73536.9,0.0,-0.99306,1e-05,1.19247]
[1779992799469,58.12,73536.9,0.0,-0.99306,1e-05,1.19247]
[1779992805451,58.12,73536.89,0.0,-0.99307,1e-05,1.1913]
[1779992810083,58.11,73536.93,0.0,-0.99307,1e-05,1.19076]
[1779992810219,58.11,73536.93,0.0,-0.99307,1e-05,1.19076]
[1779992812190,58.11,73537.19,0.0,-0.99307,1e-05,1.19083]
[1779992812219,58.11,73537.19,0.0,-0.99307,1e-05,1.19083]
[1779992812291,58.11,73537.19,0.0,-0.99307,1e-05,1.19069]
[1779992817535,58.1,73537.21,0.0,-0.99307,1e-05,1.18984]
[1779992824584,58.09,73537.17,0.0,-0.99308,1e-05,1.18881]
[1779992827603,58.09,73537.23,0.0,-0.99308,1e-05,1.18858]
[1779992827737,58.09,73537.23,0.0,-0.99308,1e-05,1.18858]
[1779992829658,58.09,73537.23,0.0,-0.99309,1e-05,1.1883]
[1779992829723,58.09,73537.23,0.0,-0.99309,1e-05,1.1883]
[1779992829751,58.09,73537.26,0.0,-0.99309,1e-05,1.18818]
[1779992832640,58.09,73539.82,0.0,-0.99307,1e-05,1.18989]
[1779992835661,58.08,73543.06,0.0,-0.99306,1e-05,1.19217]
[1779992836912,58.08,73543.06,0.0,-0.99306,1e-05,1.19217]
[1779992836968,58.08,73543.06,0.0,-0.99306,1e-05,1.19217]
[1779992837069,58.08,73549.71,0.0,-0.99303,1e-05,1.19758]
[1779992837675,58.08,73551.39,0.0,-0.99302,1e-05,1.19883]
[1779992842710,58.07,73552.64,0.0,-0.99302,1e-05,1.19908]
[1779992846335,58.07,73552.45,0.0,-0.99302,1e-05,1.1986]
[1779992846468,58.07,73552.45,0.0,-0.99302,1e-05,1.1986]
[1779992848752,58.07,73545.48,0.0,-0.99306,1e-05,1.19212]
[1779992849759,58.06,73544.73,0.0,-0.99307,1e-05,1.19134]
[1779992852950,58.06,73542.03,0.0,-0.99309,1e-05,1.18764]
[1779992852969,58.06,73542.03,0.0,-0.99309,1e-05,1.18764]
[1779992853134,58.06,73535.05,0.0,-0.99313,1e-05,1.18169]
[1779992853789,58.06,73534.69,0.0,-0.99313,1e-05,1.18126]
[1779992855590,58.06,73534.69,0.0,-0.99313,1e-05,1.18126]
[1779992855721,58.06,73533.68,0.0,-0.99314,1e-05,1.18029]
[1779992855803,58.06,73533.93,0.0,-0.99314,1e-05,1.18037]
[1779992858727,58.06,73533.63,0.0,-0.99314,1e-05,1.17987]
[1779992858968,58.06,73533.63,0.0,-0.99314,1e-05,1.17987]
[1779992864869,58.05,73534.68,0.0,-0.99314,1e-05,1.17986]
[1779992866583,58.05,73534.68,0.0,-0.99314,1e-05,1.17986]
[1779992866723,58.05,73536.07,0.0,-0.99313,1e-05,1.18088]
[1779992866881,58.05,73531.24,0.0,-0.99316,1e-05,1.17676]
[1779992867890,58.05,73528.07,0.0,-0.99318,1e-05,1.17402]
[1779992869443,58.05,73528.07,0.0,-0.99318,1e-05,1.17402]
[1779992869467,58.05,73528.07,0.0,-0.99318,1e-05,1.17402]
[1779992869562,58.04,73529.0,0.0,-0.99317,1e-05,1.17455]
[1779992875204,58.04,73528.8,0.0,-0.99318,1e-05,1.17393]
[1779992875221,58.04,73528.8,0.0,-0.99318,1e-05,1.17393]
[1779992877959,58.04,73525.18,0.0,-0.9932,1e-05,1.1705]
[1779992878890,58.04,73525.18,0.0,-0.9932,1e-05,1.1705]
[1779992878968,58.04,73525.18,0.0,-0.9932,1e-05,1.1705]
[1779992879973,58.03,73513.79,0.0,-0.99326,1e-05,1.16093]
[1779992880980,58.03,73509.45,0.0,-0.99329,1e-05,1.1573]
[1779992882994,58.03,73516.95,0.0,-0.99325,1e-05,1.16326]
[1779992884544,58.03,73516.95,0.0,-0.99325,1e-05,1.16326]
[1779992884595,58.03,73525.31,0.0,-0.9932,1e-05,1.16993]
[1779992884717,58.03,73525.31,0.0,-0.9932,1e-05,1.16993]
[1779992886015,58.03,73521.08,0.0,-0.99323,1e-05,1.16635]
[1779992888354,58.03,73518.33,0.0,-0.99324,1e-05,1.1639]
[1779992888721,58.03,73517.88,0.0,-0.99324,1e-05,1.16353]
[1779992888968,58.03,73517.88,0.0,-0.99324,1e-05,1.16353]
[1779992889036,58.03,73516.41,0.0,-0.99325,1e-05,1.16224]
[1779992894070,58.02,73514.47,0.0,-0.99327,1e-05,1.16021]
[1779992900113,58.02,73513.2,0.0,-0.99328,1e-05,1.15868]
[1779992906155,58.02,73513.21,0.0,-0.99328,1e-05,1.15821]
[1779992909796,58.01,73512.26,0.0,-0.99329,1e-05,1.1572]
[1779992909969,58.01,73512.26,0.0,-0.99329,1e-05,1.1572]
[1779992910183,58.01,73512.36,0.0,-0.99329,1e-05,1.1572]
[1779992912198,58.01,73504.09,0.0,-0.99334,1e-05,1.14919]
[1779992913205,58.01,73500.47,0.0,-0.99336,1e-05,1.14619]
[1779992913728,58.01,73500.47,0.0,-0.99336,1e-05,1.14619]
[1779992918240,58.01,73503.33,0.0,-0.99334,1e-05,1.14824]
[1779992922461,58.01,73502.8,0.0,-0.99335,1e-05,1.14763]
[1779992922466,58.01,73502.8,0.0,-0.99335,1e-05,1.14763]
[1779992922562,58.01,73503.38,0.0,-0.99334,1e-05,1.14798]
[1779992923239,58.01,73503.38,0.0,-0.99334,1e-05,1.14798]
[1779992923471,58.01,73503.38,0.0,-0.99334,1e-05,1.14798]
[1779992926685,58.01,73501.93,0.0,-0.99335,1e-05,1.14663]
[1779992931336,58.0,73489.79,0.0,-0.99342,1e-05,1.13655]
[1779992933350,58.0,73488.2,0.0,-0.99343,1e-05,1.13518]
[1779992934042,58.0,73488.2,0.0,-0.99343,1e-05,1.13518]
[1779992934218,58.0,73488.2,0.0,-0.99343,1e-05,1.13518]
[1779992934357,58.0,73488.31,0.0,-0.99343,1e-05,1.13523]
[1779992934997,58.0,73488.31,0.0,-0.99343,1e-05,1.13523]
[1779992935217,58.0,73488.31,0.0,-0.99343,1e-05,1.13523]
[1779992940400,58.0,73487.47,0.0,-0.99343,1e-05,1.13434]
[1779992945434,58.0,73483.5,0.0,-0.99345,1e-05,1.13099]
[1779992947347,58.0,73483.53,0.0,-0.99345,1e-05,1.13098]
[1779992947467,58.0,73483.53,0.0,-0.99345,1e-05,1.13098]
[1779992947568,58.0,73483.48,0.0,-0.99345,1e-05,1.13088]
[1779992947956,58.0,73483.48,0.0,-0.99345,1e-05,1.13088]
[1779992947967,58.0,73483.48,0.0,-0.99345,1e-05,1.13088]
[1779992949463,58.0,73479.37,0.0,-0.99348,1e-05,1.12757]
[1779992951476,58.0,73476.45,0.0,-0.99349,1e-05,1.12518]
[1779992951709,58.0,73476.45,0.0,-0.99349,1e-05,1.12518]
[1779992951720,58.0,73476.45,0.0,-0.99349,1e-05,1.12518]
[1779992952046,58.0,73476.45,0.0,-0.99349,1e-05,1.12518]
[1779992952217,58.0,73476.45,0.0,-0.99349,1e-05,1.12518]
[1779992952483,58.0,73477.23,0.0,-0.99349,1e-05,1.12579]
[1779992956511,58.0,73482.45,0.0,-0.99346,1e-05,1.12987]
[1779992958565,58.0,73483.05,0.0,-0.99346,1e-05,1.13033]
[1779992958599,58.0,73482.68,0.0,-0.99346,1e-05,1.12997]
[1779992958720,58.0,73482.68,0.0,-0.99346,1e-05,1.12997]
[1779992958970,58.0,73482.68,0.0,-0.99346,1e-05,1.12997]
[1779992959217,58.0,73482.68,0.0,-0.99346,1e-05,1.12997]
[1779992962104,58.0,73482.71,0.0,-0.99346,1e-05,1.12997]
[1779992964568,58.0,73480.28,0.0,-0.99347,1e-05,1.12786]
[1779992965919,58.0,73480.2,0.0,-0.99347,1e-05,1.12777]
[1779992965973,58.0,73480.2,0.0,-0.99347,1e-05,1.12777]
[1779992966310,58.0,73480.2,0.0,-0.99347,1e-05,1.12777]
[1779992966470,58.0,73480.2,0.0,-0.99347,1e-05,1.12777]
[1779992966582,58.0,73480.66,0.0,-0.99347,1e-05,1.12811]
[1779992971617,57.99,73481.88,0.0,-0.99347,1e-05,1.12785]
[1779992972340,57.99,73481.88,0.0,-0.99347,1e-05,1.12785]
[1779992972468,57.99,73481.88,0.0,-0.99347,1e-05,1.12785]
[1779992972624,57.99,73483.1,0.0,-0.99347,1e-05,1.12876]
[1779992974528,57.99,73483.12,0.0,-0.99347,1e-05,1.12875]
[1779992974719,57.99,73483.25,0.0,-0.99347,1e-05,1.12882]
[1779992980680,57.99,73483.67,0.0,-0.99347,1e-05,1.12895]
[1779992985715,57.99,73484.26,0.0,-0.99346,1e-05,1.12926]
[1779992989020,57.99,73483.75,0.0,-0.99347,1e-05,1.12878]
[1779992989147,57.99,73483.75,0.0,-0.99347,1e-05,1.12878]
[1779992989218,57.99,73483.75,0.0,-0.99347,1e-05,1.12878]
[1779992989249,57.99,73483.93,0.0,-0.99347,1e-05,1.12889]
[1779992990192,57.99,73483.93,0.0,-0.99347,1e-05,1.12889]
[1779992995791,57.99,73483.6,0.0,-0.99347,1e-05,1.12839]
[1779993001435,57.99,73483.87,0.0,-0.99347,1e-05,1.12854]
[1779993001474,57.99,73483.87,0.0,-0.99347,1e-05,1.12854]
[1779993001573,57.99,73483.87,0.0,-0.99347,1e-05,1.12854]
[1779993001737,57.99,73483.87,0.0,-0.99347,1e-05,1.12854]
[1779993001576,57.99,73489.69,0.0,-0.99344,1e-05,1.13306]
[1779993001835,57.99,73493.13,0.0,-0.99342,1e-05,1.13583]
[1779993003847,57.98,73505.55,0.0,-0.99336,1e-05,1.14575]
[1779993004855,57.98,73511.11,0.0,-0.99333,1e-05,1.1502]
[1779993005867,57.98,73508.73,0.0,-0.99334,1e-05,1.14819]
[1779993009135,57.98,73509.69,0.0,-0.99334,1e-05,1.14883]
[1779993009218,57.98,73509.69,0.0,-0.99334,1e-05,1.14883]
[1779993009453,57.98,73509.69,0.0,-0.99334,1e-05,1.14883]
[1779993009470,57.98,73509.69,0.0,-0.99334,1e-05,1.14883]
[1779993009554,57.98,73509.49,0.0,-0.99334,1e-05,1.1486]
[1779993011909,57.98,73503.5,0.0,-0.99337,1e-05,1.14354]
[1779993015937,57.98,73501.11,0.0,-0.99339,1e-05,1.14136]
[1779993016944,57.98,73497.97,0.0,-0.9934,1e-05,1.13877]
[1779993019292,57.98,73497.14,0.0,-0.99341,1e-05,1.13805]
[1779993019457,57.98,73497.14,0.0,-0.99341,1e-05,1.13805]
[1779993019468,57.98,73497.14,0.0,-0.99341,1e-05,1.13805]
[1779993019492,57.98,73497.64,0.0,-0.99341,1e-05,1.13841]
[1779993023047,57.98,73499.08,0.0,-0.9934,1e-05,1.13941]
[1779993026496,57.97,73497.91,0.0,-0.99341,1e-05,1.13831]
[1779993026721,57.97,73497.91,0.0,-0.99341,1e-05,1.13831]
[1779993026535,57.97,73496.33,0.0,-0.99341,1e-05,1.13699]
[1779993026968,57.97,73496.33,0.0,-0.99341,1e-05,1.13699]
[1779993027229,57.97,73496.33,0.0,-0.99341,1e-05,1.13699]
[1779993033056,57.97,73494.35,0.0,-0.99343,1e-05,1.13396]
[1779993038091,57.97,73494.42,0.0,-0.99343,1e-05,1.1338]
[1779993040105,57.97,73486.12,0.0,-0.99348,1e-05,1.12707]
[1779993041484,57.97,73486.12,0.0,-0.99348,1e-05,1.12707]
[1779993041720,57.97,73486.12,0.0,-0.99348,1e-05,1.12707]
[1779993041574,57.97,73480.99,0.0,-0.9935,1e-05,1.12295]
[1779993041855,57.97,73480.99,0.0,-0.9935,1e-05,1.12295]
[1779993041983,57.97,73480.99,0.0,-0.9935,1e-05,1.12295]
[1779993044758,57.97,73476.94,0.0,-0.99353,1e-05,1.11968]
[1779993044895,57.97,73475.96,0.0,-0.99353,1e-05,1.11888]
[1779993044968,57.97,73475.96,0.0,-0.99353,1e-05,1.11888]
[1779993045140,57.97,73476.44,0.0,-0.99353,1e-05,1.11925]
[1779993047154,57.97,73472.49,0.0,-0.99355,1e-05,1.11608]
[1779993050389,57.97,73473.04,0.0,-0.99355,1e-05,1.1165]
[1779993050470,57.97,73473.04,0.0,-0.99355,1e-05,1.1165]
[1779993050495,57.97,73473.04,0.0,-0.99355,1e-05,1.1165]
[1779993050719,57.97,73473.04,0.0,-0.99355,1e-05,1.1165]
[1779993050791,57.97,73474.99,0.0,-0.99354,1e-05,1.11801]
[1779993052189,57.97,73477.5,0.0,-0.99352,1e-05,1.11999]
[1779993054203,57.97,73486.01,0.0,-0.99348,1e-05,1.12674]
[1779993054986,57.97,73486.01,0.0,-0.99348,1e-05,1.12674]
[1779993055164,57.97,73486.01,0.0,-0.99348,1e-05,1.12674]
[1779993055218,57.97,73486.01,0.0,-0.99348,1e-05,1.12674]
[1779993055516,57.97,73486.01,0.0,-0.99348,1e-05,1.12674]
[1779993055724,57.97,73486.01,0.0,-0.99348,1e-05,1.12674]
[1779993055566,57.97,73488.01,0.0,-0.99347,1e-05,1.12831]
[1779993057224,57.97,73491.22,0.0,-0.99345,1e-05,1.13081]
[1779993058759,57.97,73491.22,0.0,-0.99345,1e-05,1.13081]
[1779993058967,57.97,73493.05,0.0,-0.99344,1e-05,1.13224]
[1779993059498,57.97,73493.05,0.0,-0.99344,1e-05,1.13224]
[1779993059721,57.97,73493.05,0.0,-0.99344,1e-05,1.13224]
[1779993059785,57.97,73492.24,0.0,-0.99345,1e-05,1.13151]
[1779993064918,57.96,73493.47,0.0,-0.99344,1e-05,1.13234]
[1779993068238,57.96,73494.05,0.0,-0.99344,1e-05,1.13268]
[1779993068467,57.96,73494.05,0.0,-0.99344,1e-05,1.13268]
[1779993071322,57.96,73504.13,0.0,-0.99339,1e-05,1.14062]
[1779993072329,57.96,73510.64,0.0,-0.99336,1e-05,1.14583]
[1779993073337,57.96,73511.83,0.0,-0.99335,1e-05,1.14673]
[1779993078219,57.96,73512.19,0.0,-0.99335,1e-05,1.14682]
[1779993078400,57.96,73512.19,0.0,-0.99335,1e-05,1.14682]
[1779993078469,57.96,73512.19,0.0,-0.99335,1e-05,1.14682]
[1779993078551,57.96,73512.48,0.0,-0.99335,1e-05,1.14692]
[1779993079730,57.96,73512.48,0.0,-0.99335,1e-05,1.14692]
[1779993085528,57.95,73513.39,0.0,-0.99335,1e-05,1.14725]
[1779993085719,57.95,73513.39,0.0,-0.99335,1e-05,1.14725]
[1779993085772,57.95,73513.39,0.0,-0.99335,1e-05,1.14725]
[1779993085732,57.95,73513.62,0.0,-0.99335,1e-05,1.1473]
[1779993085974,57.95,73513.62,0.0,-0.99335,1e-05,1.1473]
[1779993090456,57.95,73526.13,0.0,-0.99328,1e-05,1.15722]
[1779993091463,57.95,73529.41,0.0,-0.99327,1e-05,1.15868]
[1779993093477,57.95,73526.29,0.0,-0.99329,1e-05,1.15596]
[1779993094918,57.95,73526.11,0.0,-0.99329,1e-05,1.15573]
[1779993094973,57.95,73526.11,0.0,-0.99329,1e-05,1.15573]
[1779993095004,57.95,73526.11,0.0,-0.99329,1e-05,1.15573]
[1779993095219,57.95,73526.11,0.0,-0.99329,1e-05,1.15573]
[1779993095491,57.95,73525.26,0.0,-0.9933,1e-05,1.15496]
[1779993100526,57.94,73523.62,0.0,-0.99331,1e-05,1.15322]
[1779993100874,57.94,73523.62,0.0,-0.99331,1e-05,1.15322]
[1779993100968,57.94,73523.62,0.0,-0.99331,1e-05,1.15322]
[1779993101058,57.94,73523.62,0.0,-0.99331,1e-05,1.15322]
[1779993101220,57.94,73523.62,0.0,-0.99331,1e-05,1.15322]
[1779993101533,57.94,73523.34,0.0,-0.99331,1e-05,1.15292]
[1779993102551,57.94,73518.74,0.0,-0.99334,1e-05,1.1491]
[1779993103551,57.94,73502.93,0.0,-0.99342,1e-05,1.13624]
[1779993104558,57.94,73505.55,0.0,-0.99341,1e-05,1.13828]
[1779993105203,57.94,73505.55,0.0,-0.99341,1e-05,1.13828]
[1779993105218,57.94,73505.55,0.0,-0.99341,1e-05,1.13828]
[1779993105345,57.94,73505.55,0.0,-0.99341,1e-05,1.13828]
[1779993105468,57.94,73505.55,0.0,-0.99341,1e-05,1.13828]
[1779993105565,57.94,73505.29,0.0,-0.99341,1e-05,1.13803]
[1779993110177,57.94,73507.23,0.0,-0.9934,1e-05,1.1394]
[1779993113523,57.94,73507.54,0.0,-0.9934,1e-05,1.1395]
[1779993113671,57.94,73507.54,0.0,-0.9934,1e-05,1.1395]
[1779993113721,57.94,73507.54,0.0,-0.9934,1e-05,1.1395]
[1779993113821,57.94,73507.8,0.0,-0.9934,1e-05,1.13961]
[1779993116641,57.94,73502.29,0.0,-0.99343,1e-05,1.13507]
[1779993117933,57.94,73503.56,0.0,-0.99342,1e-05,1.13604]
[1779993117969,57.94,73503.56,0.0,-0.99342,1e-05,1.13604]
[1779993121678,57.94,73507.16,0.0,-0.9934,1e-05,1.13877]
[1779993122713,57.94,73507.16,0.0,-0.9934,1e-05,1.13877]
[1779993122718,57.94,73507.16,0.0,-0.9934,1e-05,1.13877]
[1779993122794,57.93,73514.87,0.0,-0.99336,1e-05,1.14491]
[1779993123041,57.93,73514.87,0.0,-0.99336,1e-05,1.14491]
[1779993123217,57.93,73514.87,0.0,-0.99336,1e-05,1.14491]
[1779993124698,57.93,73515.02,0.0,-0.99336,1e-05,1.14497]
[1779993127719,57.93,73522.62,0.0,-0.99332,1e-05,1.15096]
[1779993128805,57.93,73522.62,0.0,-0.99332,1e-05,1.15096]
[1779993128811,57.93,73522.7,0.0,-0.99332,1e-05,1.15089]
[1779993128969,57.93,73522.7,0.0,-0.99332,1e-05,1.15089]
[1779993129081,57.93,73522.7,0.0,-0.99332,1e-05,1.15089]
[1779993129218,57.93,73522.7,0.0,-0.99332,1e-05,1.15089]
[1779993129732,57.93,73522.97,0.0,-0.99332,1e-05,1.15104]
[1779993134768,57.93,73522.99,0.0,-0.99333,1e-05,1.1507]
[1779993139298,57.93,73522.42,0.0,-0.99333,1e-05,1.14996]
[1779993139468,57.93,73522.42,0.0,-0.99333,1e-05,1.14996]
[1779993139661,57.93,73522.42,0.0,-0.99333,1e-05,1.14996]
[1779993139722,57.93,73522.42,0.0,-0.99333,1e-05,1.14996]
[1779993139803,57.93,73522.39,0.0,-0.99333,1e-05,1.14986]
[1779993143656,57.92,73522.28,0.0,-0.99333,1e-05,1.14957]
[1779993144846,57.92,73522.28,0.0,-0.99333,1e-05,1.1495]
[1779993144968,57.92,73522.86,0.0,-0.99333,1e-05,1.1499]
[1779993147352,57.92,73521.19,0.0,-0.99334,1e-05,1.14841]
[1779993147468,57.92,73521.19,0.0,-0.99334,1e-05,1.14841]
[1779993147859,57.92,73519.67,0.0,-0.99335,1e-05,1.14711]
[1779993152894,57.92,73518.86,0.0,-0.99336,1e-05,1.14502]
[1779993155917,57.92,73521.07,0.0,-0.99335,1e-05,1.14664]
[1779993155932,57.92,73521.07,0.0,-0.99335,1e-05,1.14664]
[1779993155968,57.92,73521.07,0.0,-0.99335,1e-05,1.14664]
[1779993163869,57.91,73522.49,0.0,-0.99335,1e-05,1.14743]
[1779993163968,57.91,73521.77,0.0,-0.99335,1e-05,1.14679]
[1779993164145,57.91,73521.77,0.0,-0.99335,1e-05,1.14679]
[1779993164219,57.91,73521.77,0.0,-0.99335,1e-05,1.14679]
[1779993164246,57.91,73520.96,0.0,-0.99335,1e-05,1.14607]
[1779993167281,57.91,73521.11,0.0,-0.99335,1e-05,1.14607]
[1779993168489,57.91,73520.76,0.0,-0.99336,1e-05,1.14573]
[1779993168719,57.91,73520.76,0.0,-0.99336,1e-05,1.14573]
[1779993172783,57.91,73519.61,0.0,-0.99336,1e-05,1.14469]
[1779993172877,57.91,73519.56,0.0,-0.99337,1e-05,1.14443]
[1779993172968,57.91,73519.56,0.0,-0.99337,1e-05,1.14443]
[1779993172971,57.91,73519.56,0.0,-0.99337,1e-05,1.14443]
[1779993173217,57.91,73519.56,0.0,-0.99337,1e-05,1.14443]
[1779993173318,57.91,73516.45,0.0,-0.99338,1e-05,1.14191]
[1779993176931,57.91,73516.33,0.0,-0.99338,1e-05,1.14171]
[1779993176968,57.91,73515.2,0.0,-0.99339,1e-05,1.14075]
[1779993177332,57.91,73515.2,0.0,-0.99339,1e-05,1.14075]
[1779993177469,57.91,73515.2,0.0,-0.99339,1e-05,1.14075]
[1779993177552,57.91,73510.73,0.0,-0.99341,1e-05,1.1371]
[1779993183106,57.91,73512.0,0.0,-0.99341,1e-05,1.13788]
[1779993184667,57.91,73512.0,0.0,-0.99341,1e-05,1.13788]
[1779993184719,57.91,73512.0,0.0,-0.99341,1e-05,1.13788]
[1779993184779,57.91,73512.0,0.0,-0.99341,1e-05,1.13788]
[1779993184878,57.91,73512.53,0.0,-0.99341,1e-05,1.13822]
[1779993184967,57.91,73512.53,0.0,-0.99341,1e-05,1.13822]
[1779993188303,57.9,73513.28,0.0,-0.9934,1e-05,1.13874]
[1779993188468,57.9,73513.28,0.0,-0.9934,1e-05,1.13874]
[1779993188756,57.9,73513.28,0.0,-0.9934,1e-05,1.13874]
[1779993188782,57.9,73510.68,0.0,-0.99342,1e-05,1.13656]
[1779993188968,57.9,73510.68,0.0,-0.99342,1e-05,1.13656]
[1779993195074,57.9,73509.73,0.0,-0.99342,1e-05,1.13561]
[1779993195220,57.9,73509.73,0.0,-0.99342,1e-05,1.13561]
[1779993195248,57.9,73509.73,0.0,-0.99342,1e-05,1.13561]
[1779993195469,57.9,73509.73,0.0,-0.99342,1e-05,1.13561]
[1779993195569,57.9,73510.17,0.0,-0.99342,1e-05,1.13593]
[1779993200542,57.9,73510.69,0.0,-0.99342,1e-05,1.1362]
[1779993200721,57.9,73510.69,0.0,-0.99342,1e-05,1.1362]
[1779993200772,57.9,73510.69,0.0,-0.99342,1e-05,1.1362]
[1779993200874,57.9,73510.47,0.0,-0.99342,1e-05,1.13595]
[1779993200968,57.9,73510.47,0.0,-0.99342,1e-05,1.13595]
[1779993206271,57.9,73510.55,0.0,-0.99342,1e-05,1.13583]
[1779993208298,57.9,73510.63,0.0,-0.99342,1e-05,1.13586]
[1779993208467,57.9,73510.63,0.0,-0.99342,1e-05,1.13586]
[1779993208603,57.9,73510.63,0.0,-0.99342,1e-05,1.13586]
[1779993208723,57.9,73510.63,0.0,-0.99342,1e-05,1.13586]
[1779993208818,57.9,73511.39,0.0,-0.99342,1e-05,1.13639]
[1779993210299,57.9,73512.8,0.0,-0.99341,1e-05,1.13749]
[1779993211497,57.9,73512.8,0.0,-0.99341,1e-05,1.13749]
[1779993214480,57.9,73512.79,0.0,-0.99342,1e-05,1.13625]
[1779993214718,57.9,73512.79,0.0,-0.99342,1e-05,1.13625]
[1779993214793,57.9,73512.79,0.0,-0.99342,1e-05,1.13625]
[1779993214968,57.9,73512.79,0.0,-0.99342,1e-05,1.13625]
[1779993214894,57.9,73512.8,0.0,-0.99342,1e-05,1.13618]
[1779993216341,57.9,73515.81,0.0,-0.9934,1e-05,1.13857]
[1779993218707,57.9,73516.09,0.0,-0.9934,1e-05,1.13876]
[1779993218717,57.9,73516.09,0.0,-0.9934,1e-05,1.13876]
[1779993218802,57.89,73523.5,0.0,-0.99336,1e-05,1.14471]
[1779993219118,57.89,73523.5,0.0,-0.99336,1e-05,1.14471]
[1779993219218,57.89,73523.5,0.0,-0.99336,1e-05,1.14471]
[1779993219362,57.89,73525.5,0.0,-0.99335,1e-05,1.14628]
[1779993224890,57.89,73524.42,0.0,-0.99336,1e-05,1.14518]
[1779993224967,57.89,73524.42,0.0,-0.99336,1e-05,1.14518]
[1779993224912,57.89,73523.8,0.0,-0.99336,1e-05,1.14457]
[1779993225831,57.89,73523.8,0.0,-0.99336,1e-05,1.14457]
[1779993225974,57.89,73523.8,0.0,-0.99336,1e-05,1.14457]
[1779993225922,57.89,73522.39,0.0,-0.99337,1e-05,1.14338]
[1779993230439,57.89,73524.32,0.0,-0.99336,1e-05,1.14475]
[1779993235474,57.89,73524.86,0.0,-0.99336,1e-05,1.14493]
[1779993238899,57.89,73523.81,0.0,-0.99337,1e-05,1.14398]
[1779993238968,57.89,73523.81,0.0,-0.99337,1e-05,1.14398]
[1779993243530,57.88,73524.93,0.0,-0.99336,1e-05,1.1446]
[1779993245719,57.88,73525.05,0.0,-0.99336,1e-05,1.14465]
[1779993245820,57.88,73525.22,0.0,-0.99336,1e-05,1.14473]
[1779993248884,57.88,73525.38,0.0,-0.99336,1e-05,1.14476]
[1779993248969,57.88,73525.38,0.0,-0.99336,1e-05,1.14476]
[1779993249572,57.88,73532.65,0.0,-0.99333,1e-05,1.15057]
[1779993250579,57.88,73535.09,0.0,-0.99331,1e-05,1.1525]
[1779993252381,57.88,73535.59,0.0,-0.99331,1e-05,1.15284]
[1779993252468,57.88,73535.59,0.0,-0.99331,1e-05,1.15284]
[1779993252593,57.88,73535.66,0.0,-0.99331,1e-05,1.15283]
[1779993257628,57.88,73536.88,0.0,-0.99331,1e-05,1.15349]
[1779993258142,57.88,73536.88,0.0,-0.99331,1e-05,1.15349]
[1779993258218,57.88,73536.88,0.0,-0.99331,1e-05,1.15349]
[1779993262693,57.88,73540.16,0.0,-0.99329,1e-05,1.15596]
[1779993262719,57.88,73540.16,0.0,-0.99329,1e-05,1.15596]
[1779993262726,57.88,73540.34,0.0,-0.99329,1e-05,1.15596]
[1779993265050,57.87,73538.7,0.0,-0.9933,1e-05,1.15447]
[1779993265218,57.87,73538.7,0.0,-0.9933,1e-05,1.15447]
[1779993269716,57.87,73546.62,0.0,-0.99326,1e-05,1.1606]
[1779993270722,57.87,73552.51,0.0,-0.99323,1e-05,1.16537]
[1779993271729,57.87,73555.82,0.0,-0.99322,1e-05,1.16687]
[1779993272664,57.87,73555.82,0.0,-0.99322,1e-05,1.16687]
[1779993272719,57.87,73555.82,0.0,-0.99322,1e-05,1.16687]
[1779993273566,57.87,73555.12,0.0,-0.99322,1e-05,1.1662]
[1779993273743,57.87,73563.19,0.0,-0.99318,1e-05,1.17277]
[1779993274750,57.87,73569.53,0.0,-0.99315,1e-05,1.17793]
[1779993275757,57.87,73571.45,0.0,-0.99314,1e-05,1.17942]
[1779993277770,57.86,73570.93,0.0,-0.99314,1e-05,1.17875]
[1779993279784,57.86,73576.92,0.0,-0.99311,1e-05,1.1835]
[1779993283813,57.86,73579.61,0.0,-0.9931,1e-05,1.18526]
[1779993288848,57.85,73578.43,0.0,-0.99311,1e-05,1.18363]
[1779993289329,57.85,73578.43,0.0,-0.99311,1e-05,1.18363]
[1779993289467,57.85,73578.43,0.0,-0.99311,1e-05,1.18363]
[1779993294882,57.85,73576.17,0.0,-0.99313,1e-05,1.18112]
[1779993294968,57.85,73576.17,0.0,-0.99313,1e-05,1.18112]
[1779993294983,57.85,73572.84,0.0,-0.99315,1e-05,1.17811]
[1779993295897,57.85,73570.07,0.0,-0.99316,1e-05,1.17581]
[1779993296904,57.85,73570.42,0.0,-0.99316,1e-05,1.17588]
[1779993298909,57.84,73568.37,0.0,-0.99317,1e-05,1.17407]
[1779993298971,57.84,73568.37,0.0,-0.99317,1e-05,1.17407]
[1779993299064,57.84,73568.34,0.0,-0.99317,1e-05,1.17395]
[1779993299926,57.84,73561.06,0.0,-0.99321,1e-05,1.16793]
[1779993300933,57.84,73546.88,0.0,-0.99329,1e-05,1.15608]
[1779993302947,57.84,73546.6,0.0,-0.99329,1e-05,1.15578]
[1779993303370,57.84,73546.6,0.0,-0.99329,1e-05,1.15578]
[1779993303468,57.84,73546.6,0.0,-0.99329,1e-05,1.15578]
[1779993307982,57.84,73543.75,0.0,-0.99331,1e-05,1.1531]
[1779993309526,57.84,73544.3,0.0,-0.99331,1e-05,1.15348]
[1779993309726,57.84,73544.3,0.0,-0.99331,1e-05,1.15348]
[1779993312887,57.84,73544.03,0.0,-0.99331,1e-05,1.15305]
[1779993312967,57.84,73544.03,0.0,-0.99331,1e-05,1.15305]
[1779993313023,57.84,73544.6,0.0,-0.99331,1e-05,1.15345]
[1779993318083,57.83,73545.18,0.0,-0.99331,1e-05,1.15365]
[1779993319066,57.83,73544.97,0.0,-0.99331,1e-05,1.15341]
[1779993319217,57.83,73545.23,0.0,-0.99331,1e-05,1.15355]
[1779993325771,57.83,73545.77,0.0,-0.99331,1e-05,1.15364]
[1779993325968,57.83,73545.77,0.0,-0.99331,1e-05,1.15364]
[1779993326849,57.83,73545.67,0.0,-0.99331,1e-05,1.15342]
[1779993326967,57.83,73545.67,0.0,-0.99331,1e-05,1.15342]
[1779993327068,57.83,73545.28,0.0,-0.99331,1e-05,1.15303]
[1779993329543,57.83,73543.61,0.0,-0.99332,1e-05,1.1516]
[1779993329719,57.83,73543.61,0.0,-0.99332,1e-05,1.1516]
[1779993329727,57.83,73535.67,0.0,-0.99336,1e-05,1.14507]
[1779993330143,57.83,73535.01,0.0,-0.99336,1e-05,1.14448]
[1779993336052,57.83,73535.35,0.0,-0.99337,1e-05,1.14342]
[1779993337570,57.82,73535.71,0.0,-0.99337,1e-05,1.1436]
[1779993337719,57.82,73535.71,0.0,-0.99337,1e-05,1.1436]
[1779993337780,57.82,73535.85,0.0,-0.99337,1e-05,1.14367]
[1779993341221,57.82,73522.73,0.0,-0.99344,1e-05,1.13306]
[1779993342227,57.82,73514.5,0.0,-0.99348,1e-05,1.12645]
[1779993343234,57.82,73514.27,0.0,-0.99348,1e-05,1.12627]
[1779993346644,57.82,73514.23,0.0,-0.99348,1e-05,1.12624]
[1779993346698,57.82,73514.23,0.0,-0.99348,1e-05,1.12624]
[1779993346718,57.82,73514.23,0.0,-0.99348,1e-05,1.12624]
[1779993346745,57.82,73514.23,0.0,-0.99348,1e-05,1.12624]
[1779993352306,57.82,73519.73,0.0,-0.99345,1e-05,1.13065]
[1779993354029,57.82,73522.0,0.0,-0.99344,1e-05,1.13248]
[1779993358398,57.82,73521.37,0.0,-0.99344,1e-05,1.13197]
[1779993358467,57.82,73521.37,0.0,-0.99344,1e-05,1.13197]
[1779993358499,57.82,73520.78,0.0,-0.99345,1e-05,1.1315]
[1779993364392,57.82,73520.79,0.0,-0.99345,1e-05,1.1315]
[1779993365722,57.82,73520.79,0.0,-0.99345,1e-05,1.1315]
[1779993367413,57.82,73512.18,0.0,-0.99349,1e-05,1.1246]
[1779993368420,57.82,73510.91,0.0,-0.9935,1e-05,1.12358]
[1779993369634,57.82,73510.91,0.0,-0.9935,1e-05,1.12358]
[1779993369719,57.82,73510.91,0.0,-0.9935,1e-05,1.12358]
[1779993369785,57.82,73510.63,0.0,-0.9935,1e-05,1.12336]
[1779993371910,57.82,73510.63,0.0,-0.9935,1e-05,1.12336]
[1779993371968,57.82,73510.63,0.0,-0.9935,1e-05,1.12336]
[1779993377482,57.82,73510.04,0.0,-0.9935,1e-05,1.12289]
[1779993380504,57.82,73520.5,0.0,-0.99345,1e-05,1.13127]
[1779993381796,57.82,73520.5,0.0,-0.99345,1e-05,1.13127]
[1779993381895,57.82,73520.5,0.0,-0.99345,1e-05,1.13127]
[1779993381951,57.82,73521.55,0.0,-0.99344,1e-05,1.13211]
[1779993386546,57.82,73523.35,0.0,-0.99343,1e-05,1.13356]
[1779993386720,57.82,73523.35,0.0,-0.99343,1e-05,1.13356]
[1779993386821,57.82,73523.34,0.0,-0.99343,1e-05,1.13356]
[1779993392588,57.82,73523.25,0.0,-0.99344,1e-05,1.13236]
[1779993395014,57.82,73518.55,0.0,-0.99347,1e-05,1.12859]
[1779993395717,57.82,73518.55,0.0,-0.99347,1e-05,1.12859]
[1779993395767,57.82,73515.85,0.0,-0.99348,1e-05,1.12642]
[1779993397378,57.82,73515.24,0.0,-0.99348,1e-05,1.12593]
[1779993397468,57.82,73515.24,0.0,-0.99348,1e-05,1.12593]
[1779993397623,57.82,73515.52,0.0,-0.99348,1e-05,1.12616]
[1779993402663,57.82,73514.97,0.0,-0.99348,1e-05,1.12572]
[1779993407694,57.82,73517.43,0.0,-0.99347,1e-05,1.12769]
[1779993408304,57.82,73517.43,0.0,-0.99347,1e-05,1.12769]
[1779993408467,57.82,73517.43,0.0,-0.99347,1e-05,1.12769]
[1779993412471,57.82,73516.22,0.0,-0.99348,1e-05,1.12672]
[1779993412476,57.82,73516.22,0.0,-0.99348,1e-05,1.12672]
[1779993412719,57.82,73516.22,0.0,-0.99348,1e-05,1.12672]
[1779993412728,57.82,73516.45,0.0,-0.99348,1e-05,1.1269]
[1779993417764,57.82,73516.32,0.0,-0.99348,1e-05,1.1268]
[1779993420183,57.82,73516.32,0.0,-0.99348,1e-05,1.1268]
[1779993420231,57.82,73516.65,0.0,-0.99347,1e-05,1.12706]
[1779993420242,57.82,73516.65,0.0,-0.99347,1e-05,1.12706]
[1779993420468,57.82,73516.65,0.0,-0.99347,1e-05,1.12706]
[1779993420785,57.82,73516.39,0.0,-0.99348,1e-05,1.12686]
[1779993426058,57.82,73517.91,0.0,-0.99347,1e-05,1.12807]
[1779993426064,57.82,73517.91,0.0,-0.99347,1e-05,1.12807]
[1779993426072,57.82,73522.68,0.0,-0.99344,1e-05,1.13191]
[1779993426220,57.82,73522.68,0.0,-0.99344,1e-05,1.13191]
[1779993427840,57.82,73520.13,0.0,-0.99346,1e-05,1.12986]
[1779993431749,57.82,73519.52,0.0,-0.99346,1e-05,1.12937]
[1779993431802,57.82,73519.52,0.0,-0.99346,1e-05,1.12937]
[1779993431968,57.82,73519.52,0.0,-0.99346,1e-05,1.12937]
[1779993432069,57.82,73520.79,0.0,-0.99345,1e-05,1.13039]
[1779993435382,57.82,73521.29,0.0,-0.99345,1e-05,1.13079]
[1779993438507,57.82,73520.09,0.0,-0.99346,1e-05,1.12982]
[1779993438582,57.82,73520.09,0.0,-0.99346,1e-05,1.12982]
[1779993438721,57.82,73520.09,0.0,-0.99346,1e-05,1.12982]
[1779993438917,57.82,73519.89,0.0,-0.99346,1e-05,1.12966]
[1779993443954,57.82,73517.3,0.0,-0.99347,1e-05,1.12758]
[1779993444708,57.82,73517.3,0.0,-0.99347,1e-05,1.12758]
[1779993444720,57.82,73517.3,0.0,-0.99347,1e-05,1.12758]
[1779993444847,57.82,73517.3,0.0,-0.99347,1e-05,1.12758]
[1779993444968,57.82,73517.3,0.0,-0.99347,1e-05,1.12758]
[1779993445055,57.82,73514.51,0.0,-0.99349,1e-05,1.12535]
[1779993445968,57.82,73509.31,0.0,-0.99351,1e-05,1.12119]
[1779993447983,57.82,73509.97,0.0,-0.99351,1e-05,1.12172]
[1779993453024,57.82,73508.23,0.0,-0.99352,1e-05,1.11922]
[1779993454721,57.82,73507.98,0.0,-0.99353,1e-05,1.11902]
[1779993454777,57.82,73507.98,0.0,-0.99353,1e-05,1.11902]
[1779993454969,57.82,73507.98,0.0,-0.99353,1e-05,1.11902]
[1779993455038,57.82,73506.58,0.0,-0.99353,1e-05,1.11791]
[1779993457052,57.82,73499.99,0.0,-0.99357,1e-05,1.11267]
[1779993458059,57.82,73497.29,0.0,-0.99358,1e-05,1.11053]
[1779993459146,57.82,73497.29,0.0,-0.99358,1e-05,1.11053]
[1779993459199,57.82,73497.29,0.0,-0.99358,1e-05,1.11053]
[1779993459218,57.82,73497.29,0.0,-0.99358,1e-05,1.11053]
[1779993460073,57.82,73497.11,0.0,-0.99358,1e-05,1.11039]
[1779993465108,57.82,73497.69,0.0,-0.99358,1e-05,1.11085]
[1779993468129,57.82,73491.2,0.0,-0.99361,1e-05,1.10572]
[1779993469136,57.82,73485.37,0.0,-0.99364,1e-05,1.10112]
[1779993473749,57.82,73485.21,0.0,-0.99364,1e-05,1.101]
[1779993473927,57.82,73485.21,0.0,-0.99364,1e-05,1.101]
[1779993473968,57.82,73485.21,0.0,-0.99364,1e-05,1.101]
[1779993474171,57.82,73485.61,0.0,-0.99364,1e-05,1.10131]
[1779993479206,57.82,73486.93,0.0,-0.99363,1e-05,1.10235]
[1779993479980,57.82,73486.93,0.0,-0.99363,1e-05,1.10235]
[1779993480043,57.82,73486.93,0.0,-0.99363,1e-05,1.10235]
[1779993480224,57.82,73486.93,0.0,-0.99363,1e-05,1.10235]
[1779993480213,57.82,73485.98,0.0,-0.99364,1e-05,1.1016]
[1779993481220,57.82,73491.7,0.0,-0.99361,1e-05,1.10611]
[1779993482263,57.82,73491.7,0.0,-0.99361,1e-05,1.10611]
[1779993482227,57.82,73494.65,0.0,-0.99359,1e-05,1.10844]
[1779993482369,57.82,73494.65,0.0,-0.99359,1e-05,1.10844]
[1779993482469,57.82,73494.65,0.0,-0.99359,1e-05,1.10844]
[1779993483234,57.82,73495.31,0.0,-0.99359,1e-05,1.10896]
[1779993485248,57.82,73504.34,0.0,-0.99354,1e-05,1.11613]
[1779993486255,57.82,73512.21,0.0,-0.9935,1e-05,1.1224]
[1779993487262,57.82,73515.01,0.0,-0.99349,1e-05,1.12464]
[1779993489710,57.82,73514.87,0.0,-0.99349,1e-05,1.12452]
[1779993489721,57.82,73514.87,0.0,-0.99349,1e-05,1.12452]
[1779993489759,57.82,73514.87,0.0,-0.99349,1e-05,1.12452]
[1779993489968,57.82,73514.87,0.0,-0.99349,1e-05,1.12452]
[1779993490284,57.82,73515.14,0.0,-0.99349,1e-05,1.12474]
[1779993491309,57.82,73519.3,0.0,-0.99347,1e-05,1.12807]
[1779993492304,57.82,73524.22,0.0,-0.99344,1e-05,1.13203]
[1779993495786,57.82,73525.73,0.0,-0.99343,1e-05,1.13324]
[1779993495970,57.82,73525.73,0.0,-0.99343,1e-05,1.13324]
[1779993496030,57.82,73525.8,0.0,-0.99343,1e-05,1.1333]
[1779993499360,57.82,73521.88,0.0,-0.99345,1e-05,1.13015]
[1779993500366,57.82,73517.07,0.0,-0.99348,1e-05,1.12629]
[1779993502381,57.82,73515.26,0.0,-0.99349,1e-05,1.12484]
[1779993505285,57.82,73513.86,0.0,-0.9935,1e-05,1.12372]
[1779993505332,57.82,73514.27,0.0,-0.99349,1e-05,1.12404]
[1779993505469,57.82,73514.27,0.0,-0.99349,1e-05,1.12404]
[1779993505569,57.82,73514.29,0.0,-0.99349,1e-05,1.12406]
[1779993510437,57.82,73518.51,0.0,-0.99347,1e-05,1.12737]
[1779993511318,57.82,73518.51,0.0,-0.99347,1e-05,1.12737]
[1779993511904,57.82,73518.51,0.0,-0.99347,1e-05,1.12737]
[1779993511954,57.82,73518.51,0.0,-0.99347,1e-05,1.12737]
[1779993511968,57.82,73518.51,0.0,-0.99347,1e-05,1.12737]
[1779993512007,57.82,73518.96,0.0,-0.99348,1e-05,1.1266]
[1779993512451,57.82,73515.12,0.0,-0.9935,1e-05,1.1235]
[1779993514465,57.82,73512.7,0.0,-0.99351,1e-05,1.12154]
[1779993515472,57.82,73501.5,0.0,-0.99357,1e-05,1.11262]
[1779993516479,57.82,73498.21,0.0,-0.99358,1e-05,1.11001]
[1779993517341,57.82,73498.21,0.0,-0.99358,1e-05,1.11001]
[1779993517470,57.82,73498.21,0.0,-0.99358,1e-05,1.11001]
[1779993517522,57.82,73498.21,0.0,-0.99358,1e-05,1.11001]
[1779993517722,57.82,73498.21,0.0,-0.99358,1e-05,1.11001]
[1779993517778,57.82,73497.87,0.0,-0.99358,1e-05,1.10975]
[1779993518493,57.82,73495.03,0.0,-0.9936,1e-05,1.1075]
[1779993519500,57.82,73491.03,0.0,-0.99362,1e-05,1.10434]
[1779993522440,57.82,73491.48,0.0,-0.99362,1e-05,1.1047]
[1779993522447,57.82,73491.48,0.0,-0.99362,1e-05,1.1047]
[1779993522467,57.82,73491.48,0.0,-0.99362,1e-05,1.1047]
[1779993522521,57.82,73491.51,0.0,-0.99362,1e-05,1.10472]
[1779993527556,57.82,73491.52,0.0,-0.99362,1e-05,1.10473]
[1779993532591,57.82,73490.15,0.0,-0.99362,1e-05,1.10365]
[1779993533944,57.82,73490.15,0.0,-0.99362,1e-05,1.10365]
[1779993533967,57.82,73490.15,0.0,-0.99362,1e-05,1.10365]
[1779993538480,57.82,73488.15,0.0,-0.99363,1e-05,1.10207]
[1779993538722,57.82,73488.15,0.0,-0.99363,1e-05,1.10207]
[1779993538821,57.82,73485.95,0.0,-0.99364,1e-05,1.10034]
[1779993539640,57.82,73483.03,0.0,-0.99366,1e-05,1.09805]
[1779993540565,57.82,73483.03,0.0,-0.99366,1e-05,1.09805]
[1779993540724,57.82,73483.03,0.0,-0.99366,1e-05,1.09805]
[1779993541722,57.82,73482.76,0.0,-0.99366,1e-05,1.09784]
[1779993541748,57.82,73484.8,0.0,-0.99365,1e-05,1.09944]
[1779993545041,57.82,73483.17,0.0,-0.99366,1e-05,1.09816]
[1779993545099,57.82,73483.17,0.0,-0.99366,1e-05,1.09816]
[1779993545219,57.82,73483.17,0.0,-0.99366,1e-05,1.09816]
[1779993545319,57.82,73483.83,0.0,-0.99366,1e-05,1.09868]
[1779993549184,57.82,73484.74,0.0,-0.99365,1e-05,1.09939]
[1779993549220,57.82,73484.74,0.0,-0.99365,1e-05,1.09939]
[1779993550035,57.82,73485.98,0.0,-0.99364,1e-05,1.10037]
[1779993550223,57.82,73485.98,0.0,-0.99364,1e-05,1.10037]
[1779993550315,57.82,73488.25,0.0,-0.99363,1e-05,1.10215]
[1779993550717,57.82,73491.53,0.0,-0.99362,1e-05,1.10474]
[1779993552731,57.82,73494.42,0.0,-0.9936,1e-05,1.10702]
[1779993553384,57.82,73494.42,0.0,-0.9936,1e-05,1.10702]
[1779993553475,57.82,73494.42,0.0,-0.9936,1e-05,1.10702]
[1779993553738,57.82,73490.27,0.0,-0.99362,1e-05,1.10374]
[1779993556422,57.82,73489.41,0.0,-0.99363,1e-05,1.10307]
[1779993556468,57.82,73489.41,0.0,-0.99363,1e-05,1.10307]
[1779993556735,57.82,73489.41,0.0,-0.99363,1e-05,1.10307]
[1779993556968,57.82,73489.41,0.0,-0.99363,1e-05,1.10307]
[1779993557051,57.82,73486.9,0.0,-0.99364,1e-05,1.10109]
[1779993560174,57.82,73486.2,0.0,-0.99364,1e-05,1.10054]
[1779993560218,57.82,73486.2,0.0,-0.99364,1e-05,1.10054]
[1779993565298,57.82,73484.49,0.0,-0.99365,1e-05,1.0992]
[1779993568027,57.82,73486.54,0.0,-0.99364,1e-05,1.10081]
[1779993568099,57.82,73486.54,0.0,-0.99364,1e-05,1.10081]
[1779993568218,57.82,73486.54,0.0,-0.99364,1e-05,1.10081]
[1779993568312,57.82,73486.71,0.0,-0.99364,1e-05,1.10094]
[1779993570315,57.82,73488.76,0.0,-0.99363,1e-05,1.10255]
[1779993570317,57.82,73488.76,0.0,-0.99363,1e-05,1.10255]
[1779993569850,57.82,73493.3,0.0,-0.99361,1e-05,1.10613]
[1779993570468,57.82,73493.3,0.0,-0.99361,1e-05,1.10613]
[1779993570857,57.82,73491.81,0.0,-0.99361,1e-05,1.10496]
[1779993574877,57.82,73491.78,0.0,-0.99362,1e-05,1.10384]
[1779993574931,57.82,73491.78,0.0,-0.99362,1e-05,1.10384]
[1779993574967,57.82,73491.78,0.0,-0.99362,1e-05,1.10384]
[1779993575033,57.82,73492.32,0.0,-0.99362,1e-05,1.10426]
[1779993580927,57.82,73491.85,0.0,-0.99362,1e-05,1.10389]
[1779993584986,57.82,73491.82,0.0,-0.99362,1e-05,1.10387]
[1779993585163,57.82,73491.82,0.0,-0.99362,1e-05,1.10387]
[1779993585219,57.82,73491.82,0.0,-0.99362,1e-05,1.10387]
[1779993585261,57.82,73491.82,0.0,-0.99362,1e-05,1.10387]
[1779993588370,57.82,73492.28,0.0,-0.99362,1e-05,1.10423]
[1779993593968,57.82,73492.19,0.0,-0.99362,1e-05,1.10416]
[1779993594024,57.82,73492.19,0.0,-0.99362,1e-05,1.10416]
[1779993594218,57.82,73492.19,0.0,-0.99362,1e-05,1.10416]
[1779993594319,57.82,73491.41,0.0,-0.99362,1e-05,1.10354]
[1779993598265,57.82,73490.66,0.0,-0.99363,1e-05,1.10295]
[1779993598469,57.82,73490.66,0.0,-0.99363,1e-05,1.10295]
[1779993599697,57.82,73491.3,0.0,-0.99362,1e-05,1.10346]
[1779993599718,57.82,73491.3,0.0,-0.99362,1e-05,1.10346]
[1779993600061,57.82,73490.82,0.0,-0.99363,1e-05,1.10308]
[1779993601531,57.82,73489.58,0.0,-0.99363,1e-05,1.1021]
[1779993601724,57.82,73489.58,0.0,-0.99363,1e-05,1.1021]
[1779993602075,57.82,73483.21,0.0,-0.99366,1e-05,1.0971]
[1779993604089,57.82,73484.26,0.0,-0.99366,1e-05,1.09792]
[1779993609125,57.82,73482.33,0.0,-0.99367,1e-05,1.09641]
[1779993614636,57.82,73482.49,0.0,-0.99367,1e-05,1.09653]
[1779993614717,57.82,73482.49,0.0,-0.99367,1e-05,1.09653]
[1779993617181,57.82,73490.03,0.0,-0.99363,1e-05,1.10246]
[1779993617921,57.82,73490.03,0.0,-0.99363,1e-05,1.10246]
[1779993617932,57.82,73490.03,0.0,-0.99363,1e-05,1.10246]
[1779993617969,57.82,73490.03,0.0,-0.99363,1e-05,1.10246]
[1779993618188,57.82,73494.19,0.0,-0.99361,1e-05,1.10574]
[1779993619195,57.82,73493.23,0.0,-0.99361,1e-05,1.10498]
[1779993620203,57.82,73490.21,0.0,-0.99363,1e-05,1.1026]
[1779993625238,57.82,73489.78,0.0,-0.99363,1e-05,1.10226]
[1779993628259,57.82,73483.38,0.0,-0.99366,1e-05,1.09723]
[1779993629457,57.82,73483.38,0.0,-0.99366,1e-05,1.09723]
[1779993629266,57.82,73479.4,0.0,-0.99368,1e-05,1.09411]
[1779993629465,57.82,73479.4,0.0,-0.99368,1e-05,1.09411]
[1779993629468,57.82,73479.4,0.0,-0.99368,1e-05,1.09411]
[1779993629721,57.82,73479.4,0.0,-0.99368,1e-05,1.09411]
[1779993630273,57.82,73479.34,0.0,-0.99368,1e-05,1.09407]
[1779993635308,57.82,73481.56,0.0,-0.99368,1e-05,1.09471]
[1779993636063,57.82,73481.56,0.0,-0.99368,1e-05,1.09471]
[1779993636218,57.82,73481.56,0.0,-0.99368,1e-05,1.09471]
[1779993639352,57.82,73481.51,0.0,-0.99368,1e-05,1.09467]
[1779993639396,57.82,73481.01,0.0,-0.99368,1e-05,1.09428]
[1779993643414,57.82,73479.98,0.0,-0.99369,1e-05,1.09348]
[1779993643467,57.82,73479.98,0.0,-0.99369,1e-05,1.09348]
[1779993649407,57.82,73480.21,0.0,-0.99369,1e-05,1.09366]
[1779993649592,57.82,73480.21,0.0,-0.99369,1e-05,1.09366]
[1779993649645,57.82,73480.21,0.0,-0.99369,1e-05,1.09366]
[1779993649719,57.82,73480.21,0.0,-0.99369,1e-05,1.09366]
[1779993650414,57.82,73480.25,0.0,-0.99369,1e-05,1.09369]
[1779993655449,57.82,73481.1,0.0,-0.99368,1e-05,1.09435]
[1779993655558,57.82,73481.1,0.0,-0.99368,1e-05,1.09435]
[1779993655629,57.82,73481.1,0.0,-0.99368,1e-05,1.09435]
[1779993655720,57.82,73481.1,0.0,-0.99368,1e-05,1.09435]
[1779993656456,57.82,73482.03,0.0,-0.99368,1e-05,1.09508]
[1779993661599,57.82,73481.67,0.0,-0.99368,1e-05,1.0948]
[1779993661623,57.82,73481.67,0.0,-0.99368,1e-05,1.0948]
[1779993661722,57.82,73481.67,0.0,-0.99368,1e-05,1.0948]
[1779993661823,57.82,73482.93,0.0,-0.99367,1e-05,1.09579]
[1779993663505,57.82,73484.82,0.0,-0.99366,1e-05,1.09727]
[1779993668540,57.82,73484.62,0.0,-0.99366,1e-05,1.09711]
[1779993672193,57.82,73483.97,0.0,-0.99367,1e-05,1.0966]
[1779993672218,57.82,73483.97,0.0,-0.99367,1e-05,1.0966]
[1779993672526,57.82,73483.75,0.0,-0.99367,1e-05,1.09643]
[1779993672736,57.82,73483.75,0.0,-0.99367,1e-05,1.09643]
[1779993672837,57.82,73481.12,0.0,-0.99368,1e-05,1.09437]
[1779993674582,57.82,73479.25,0.0,-0.99369,1e-05,1.09291]
[1779993679636,57.82,73477.95,0.0,-0.9937,0.0,1.09189]
[1779993684746,57.82,73478.41,0.0,-0.99369,0.0,1.09225]
[1779993684794,57.82,73478.41,0.0,-0.99369,0.0,1.09225]
[1779993684968,57.82,73478.41,0.0,-0.99369,0.0,1.09225]
[1779993685020,57.82,73483.33,0.0,-0.99367,1e-05,1.0961]
[1779993689179,57.82,73483.87,0.0,-0.99367,1e-05,1.09652]
[1779993689291,57.82,73483.87,0.0,-0.99367,1e-05,1.09652]
[1779993689468,57.82,73483.87,0.0,-0.99367,1e-05,1.09652]
[1779993689392,57.82,73486.5,0.0,-0.99365,1e-05,1.09859]
[1779993691318,57.82,73485.82,0.0,-0.99366,1e-05,1.09805]
[1779993691469,57.82,73485.82,0.0,-0.99366,1e-05,1.09805]
[1779993691323,57.82,73485.79,0.0,-0.99366,1e-05,1.09693]
[1779993691701,57.82,73486.31,0.0,-0.99366,1e-05,1.09734]
[1779993692708,57.82,73512.06,0.0,-0.99353,1e-05,1.1177]
[1779993693585,57.82,73512.06,0.0,-0.99353,1e-05,1.1177]
[1779993693714,57.82,73518.34,0.0,-0.9935,1e-05,1.12271]
[1779993694722,57.82,73515.93,0.0,-0.99351,1e-05,1.12078]
[1779993696014,57.82,73515.93,0.0,-0.99351,1e-05,1.12078]
[1779993696111,57.82,73515.69,0.0,-0.99351,1e-05,1.12057]
[1779993701771,57.82,73518.96,0.0,-0.9935,1e-05,1.12308]
[1779993702778,57.82,73515.52,0.0,-0.99351,1e-05,1.12032]
[1779993703785,57.82,73512.11,0.0,-0.99353,1e-05,1.11758]
[1779993708820,57.82,73516.29,0.0,-0.99351,1e-05,1.12085]
[1779993709700,57.82,73516.29,0.0,-0.99351,1e-05,1.12085]
[1779993709718,57.82,73516.29,0.0,-0.99351,1e-05,1.12085]
[1779993711541,57.82,73517.37,0.0,-0.99351,1e-05,1.12168]
[1779993711724,57.82,73517.37,0.0,-0.99351,1e-05,1.12168]
[1779993711841,57.82,73517.86,0.0,-0.9935,1e-05,1.12205]
[1779993715991,57.82,73518.49,0.0,-0.9935,1e-05,1.12249]
[1779993716219,57.82,73518.49,0.0,-0.9935,1e-05,1.12249]
[1779993717883,57.82,73522.13,0.0,-0.99348,1e-05,1.12534]
[1779993722920,57.82,73521.98,0.0,-0.99348,1e-05,1.12509]
[1779993727955,57.82,73522.01,0.0,-0.99348,1e-05,1.12499]
[1779993730117,57.82,73522.43,0.0,-0.99348,1e-05,1.1253]
[1779993730218,57.82,73522.43,0.0,-0.99348,1e-05,1.1253]
[1779993730338,57.82,73522.43,0.0,-0.99348,1e-05,1.1253]
[1779993730469,57.82,73522.43,0.0,-0.99348,1e-05,1.1253]
[1779993730433,57.82,73522.29,0.0,-0.99348,1e-05,1.12514]
[1779993730976,57.82,73522.19,0.0,-0.99348,1e-05,1.12506]
[1779993732991,57.82,73519.75,0.0,-0.9935,1e-05,1.12306]
[1779993734454,57.82,73519.75,0.0,-0.9935,1e-05,1.12306]
[1779993734467,57.82,73519.75,0.0,-0.9935,1e-05,1.12306]
[1779993736739,57.82,73519.48,0.0,-0.9935,1e-05,1.12277]
[1779993736968,57.82,73519.48,0.0,-0.9935,1e-05,1.12277]
[1779993737021,57.82,73518.67,0.0,-0.9935,1e-05,1.1221]
[1779993740818,57.81,73519.1,0.0,-0.9935,1e-05,1.12238]
[1779993740967,57.81,73519.1,0.0,-0.9935,1e-05,1.12238]
[1779993741049,57.81,73517.41,0.0,-0.99351,1e-05,1.12101]
[1779993742056,57.81,73514.27,0.0,-0.99353,1e-05,1.11849]
[1779993748266,57.81,73514.49,0.0,-0.99352,1e-05,1.11862]
[1779993749105,57.81,73507.8,0.0,-0.99356,1e-05,1.11324]
[1779993750473,57.81,73507.8,0.0,-0.99356,1e-05,1.11324]
[1779993750522,57.81,73505.78,0.0,-0.99357,1e-05,1.11164]
[1779993750719,57.81,73505.78,0.0,-0.99357,1e-05,1.11164]
[1779993750905,57.81,73505.78,0.0,-0.99357,1e-05,1.11164]
[1779993750968,57.81,73505.78,0.0,-0.99357,1e-05,1.11164]
[1779993751119,57.81,73505.51,0.0,-0.99358,1e-05,1.11032]
[1779993755390,57.81,73505.91,0.0,-0.99358,1e-05,1.11064]
[1779993755468,57.81,73505.91,0.0,-0.99358,1e-05,1.11064]
[1779993760030,57.81,73505.63,0.0,-0.99358,1e-05,1.11042]
[1779993760218,57.81,73505.63,0.0,-0.99358,1e-05,1.11042]
[1779993763203,57.81,73507.44,0.0,-0.99357,1e-05,1.11185]
[1779993763726,57.81,73507.44,0.0,-0.99357,1e-05,1.11185]
[1779993763968,57.81,73507.44,0.0,-0.99357,1e-05,1.11185]
[1779993764210,57.81,73508.4,0.0,-0.99356,1e-05,1.11261]
[1779993767231,57.81,73506.42,0.0,-0.99357,1e-05,1.11104]
[1779993770229,57.81,73506.25,0.0,-0.99357,1e-05,1.1109]
[1779993770252,57.81,73501.59,0.0,-0.9936,1e-05,1.10722]
[1779993770975,57.81,73501.59,0.0,-0.9936,1e-05,1.10722]
[1779993771219,57.81,73501.59,0.0,-0.9936,1e-05,1.10722]
[1779993771260,57.81,73497.08,0.0,-0.99362,1e-05,1.10366]
[1779993772266,57.81,73495.07,0.0,-0.99363,1e-05,1.10207]
[1779993774280,57.81,73494.72,0.0,-0.99363,1e-05,1.1018]
[1779993775287,57.81,73497.33,0.0,-0.99362,1e-05,1.10385]
[1779993776281,57.81,73497.33,0.0,-0.99362,1e-05,1.10385]
[1779993776467,57.81,73497.33,0.0,-0.99362,1e-05,1.10385]
[1779993776569,57.81,73501.88,0.0,-0.9936,1e-05,1.10745]
[1779993778308,57.81,73499.56,0.0,-0.99361,1e-05,1.10561]
[1779993779823,57.81,73498.78,0.0,-0.99361,1e-05,1.105]
[1779993779968,57.81,73498.78,0.0,-0.99361,1e-05,1.105]
[1779993784503,57.81,73494.33,0.0,-0.99363,1e-05,1.10149]
[1779993785357,57.81,73490.41,0.0,-0.99365,1e-05,1.09841]
[1779993786221,57.81,73490.41,0.0,-0.99365,1e-05,1.09841]
[1779993786364,57.81,73489.91,0.0,-0.99366,1e-05,1.09802]
[1779993788220,57.81,73488.75,0.0,-0.99366,1e-05,1.0971]
[1779993792944,57.81,73489.34,0.0,-0.99366,1e-05,1.09757]
[1779993792967,57.81,73489.34,0.0,-0.99366,1e-05,1.09757]
[1779993798449,57.81,73489.52,0.0,-0.99366,1e-05,1.09771]
[1779993803497,57.81,73489.46,0.0,-0.99366,1e-05,1.09766]
[1779993808519,57.81,73488.71,0.0,-0.99366,1e-05,1.09707]
[1779993809348,57.81,73488.53,0.0,-0.99366,1e-05,1.09693]
[1779993809469,57.81,73488.53,0.0,-0.99366,1e-05,1.09693]
[1779993812236,57.81,73489.82,0.0,-0.99366,1e-05,1.09685]
[1779993812467,57.81,73489.82,0.0,-0.99366,1e-05,1.09685]
[1779993812568,57.81,73489.82,0.0,-0.99366,1e-05,1.09685]
[1779993814574,57.81,73493.77,0.0,-0.99364,1e-05,1.09995]
[1779993817595,57.81,73498.12,0.0,-0.99362,1e-05,1.10338]
[1779993819609,57.81,73496.81,0.0,-0.99363,1e-05,1.10234]
[1779993821623,57.81,73494.65,0.0,-0.99364,1e-05,1.10064]
[1779993822220,57.81,73494.65,0.0,-0.99364,1e-05,1.10064]
[1779993828672,57.81,73495.83,0.0,-0.99363,1e-05,1.10157]
[1779993830521,57.81,73495.83,0.0,-0.99363,1e-05,1.10157]
[1779993832981,57.81,73495.47,0.0,-0.99363,1e-05,1.10129]
[1779993833217,57.81,73495.47,0.0,-0.99363,1e-05,1.10129]
[1779993833724,57.81,73495.36,0.0,-0.99363,1e-05,1.1012]
[1779993833735,57.81,73495.64,0.0,-0.99363,1e-05,1.10142]
[1779993834714,57.81,73496.95,0.0,-0.99363,1e-05,1.10245]
[1779993837975,57.81,73496.06,0.0,-0.99363,1e-05,1.10175]
[1779993838219,57.81,73496.06,0.0,-0.99363,1e-05,1.10175]
[1779993842770,57.81,73500.07,0.0,-0.99361,1e-05,1.10491]
[1779993844160,57.81,73500.07,0.0,-0.99361,1e-05,1.10491]
[1779993844221,57.81,73500.07,0.0,-0.99361,1e-05,1.10491]
[1779993844322,57.81,73498.8,0.0,-0.99362,1e-05,1.10391]
[1779993849766,57.81,73498.67,0.0,-0.99362,1e-05,1.10381]
[1779993854219,57.81,73499.54,0.0,-0.99361,1e-05,1.1045]
[1779993854295,57.81,73499.99,0.0,-0.99361,1e-05,1.10485]
[1779993855613,57.81,73499.99,0.0,-0.99361,1e-05,1.10485]
[1779993855720,57.81,73499.26,0.0,-0.99362,1e-05,1.10428]
[1779993858882,57.81,73495.64,0.0,-0.99363,1e-05,1.10142]
[1779993861032,57.81,73494.39,0.0,-0.99364,1e-05,1.10044]
[1779993861218,57.81,73494.39,0.0,-0.99364,1e-05,1.10044]
[1779993862512,57.81,73492.86,0.0,-0.99365,1e-05,1.09924]
[1779993862562,57.81,73494.26,0.0,-0.99364,1e-05,1.10034]
[1779993862718,57.81,73494.26,0.0,-0.99364,1e-05,1.10034]
[1779993865534,57.81,73495.48,0.0,-0.99363,1e-05,1.1013]
[1779993865720,57.81,73495.86,0.0,-0.99363,1e-05,1.1016]
[1779993868961,57.81,73499.72,0.0,-0.99361,1e-05,1.10464]
[1779993870418,57.81,73499.72,0.0,-0.99361,1e-05,1.10464]
[1779993870467,57.81,73499.72,0.0,-0.99361,1e-05,1.10464]
[1779993871103,57.81,73501.31,0.0,-0.9936,1e-05,1.10589]
[1779993871217,57.81,73501.31,0.0,-0.9936,1e-05,1.10589]
[1779993871319,57.81,73496.24,0.0,-0.99364,1e-05,1.1008]
[1779993873685,57.81,73490.88,0.0,-0.99366,1e-05,1.09659]
[1779993873859,57.81,73490.88,0.0,-0.99366,1e-05,1.09659]
[1779993873969,57.81,73490.88,0.0,-0.99366,1e-05,1.09659]
[1779993880065,57.81,73489.95,0.0,-0.99367,1e-05,1.09586]
[1779993881605,57.81,73489.95,0.0,-0.99367,1e-05,1.09586]
[1779993881719,57.81,73489.63,0.0,-0.99367,1e-05,1.09561]
[1779993881803,57.81,73489.63,0.0,-0.99367,1e-05,1.09561]
[1779993881967,57.81,73489.63,0.0,-0.99367,1e-05,1.09561]
[1779993882079,57.81,73490.35,0.0,-0.99367,1e-05,1.09617]
[1779993885100,57.81,73491.59,0.0,-0.99366,1e-05,1.09714]
[1779993891142,57.81,73490.26,0.0,-0.99367,1e-05,1.0961]
[1779993895171,57.81,73493.34,0.0,-0.99365,1e-05,1.09852]
[1779993896853,57.81,73495.4,0.0,-0.99364,1e-05,1.10014]
[1779993896969,57.81,73495.4,0.0,-0.99364,1e-05,1.10014]
[1779993902655,57.81,73495.02,0.0,-0.99364,1e-05,1.09984]
[1779993907776,57.81,73496.59,0.0,-0.99363,1e-05,1.10107]
[1779993907967,57.81,73496.59,0.0,-0.99363,1e-05,1.10107]
[1779993909269,57.81,73507.24,0.0,-0.99358,1e-05,1.10948]
[1779993910276,57.81,73513.22,0.0,-0.99355,1e-05,1.11423]
[1779993912960,57.81,73512.89,0.0,-0.99355,1e-05,1.11396]
[1779993912968,57.81,73512.89,0.0,-0.99355,1e-05,1.11396]
[1779993913709,57.81,73512.89,0.0,-0.99355,1e-05,1.11396]
[1779993913718,57.81,73512.89,0.0,-0.99355,1e-05,1.11396]
[1779993913716,57.81,73512.89,0.0,-0.99355,1e-05,1.11396]
[1779993917251,57.81,73513.36,0.0,-0.99355,1e-05,1.11434]
[1779993922362,57.81,73512.42,0.0,-0.99355,1e-05,1.11359]
[1779993924158,57.81,73512.25,0.0,-0.99356,1e-05,1.11345]
[1779993924218,57.81,73512.25,0.0,-0.99356,1e-05,1.11345]
[1779993929412,57.81,73511.69,0.0,-0.99356,1e-05,1.11301]
[1779993930564,57.81,73511.69,0.0,-0.99356,1e-05,1.11301]
[1779993930720,57.81,73511.69,0.0,-0.99356,1e-05,1.11301]
[1779993930751,57.81,73511.69,0.0,-0.99356,1e-05,1.11301]
[1779993930967,57.81,73511.23,0.0,-0.99356,1e-05,1.11264]
[1779993931425,57.81,73511.26,0.0,-0.99357,1e-05,1.11156]
[1779993936460,57.81,73511.53,0.0,-0.99357,1e-05,1.11178]
[1779993938992,57.81,73512.2,0.0,-0.99356,1e-05,1.11231]
[1779993939124,57.81,73512.2,0.0,-0.99356,1e-05,1.11231]
[1779993939222,57.81,73512.2,0.0,-0.99356,1e-05,1.11231]
[1779993939481,57.81,73512.47,0.0,-0.99356,1e-05,1.11252]
[1779993944516,57.81,73511.96,0.0,-0.99356,1e-05,1.11212]
[1779993945359,57.81,73511.96,0.0,-0.99356,1e-05,1.11212]
[1779993945467,57.81,73511.96,0.0,-0.99356,1e-05,1.11212]
[1779993945832,57.81,73511.42,0.0,-0.99357,1e-05,1.11169]
[1779993945967,57.81,73511.42,0.0,-0.99357,1e-05,1.11169]
[1779993946530,57.81,73511.04,0.0,-0.99357,1e-05,1.11139]
[1779993947086,57.81,73511.04,0.0,-0.99357,1e-05,1.11139]
[1779993952572,57.81,73511.25,0.0,-0.99357,1e-05,1.11156]
[1779993957607,57.81,73511.23,0.0,-0.99357,1e-05,1.11154]
[1779993959777,57.81,73511.1,0.0,-0.99357,1e-05,1.11144]
[1779993959969,57.81,73511.06,0.0,-0.99357,1e-05,1.1114]
[1779993962642,57.81,73500.6,0.0,-0.99362,1e-05,1.10313]
[1779993963649,57.81,73499.88,0.0,-0.99362,1e-05,1.10257]
[1779993964045,57.81,73499.88,0.0,-0.99362,1e-05,1.10257]
[1779993964218,57.81,73499.88,0.0,-0.99362,1e-05,1.10257]
[1779993964417,57.81,73499.88,0.0,-0.99362,1e-05,1.10257]
[1779993964467,57.81,73499.88,0.0,-0.99362,1e-05,1.10257]
[1779993964656,57.81,73499.69,0.0,-0.99363,1e-05,1.10242]
[1779993969691,57.81,73499.6,0.0,-0.99363,1e-05,1.10235]
[1779993972712,57.81,73491.56,0.0,-0.99367,1e-05,1.09603]
[1779993974726,57.81,73487.76,0.0,-0.99369,1e-05,1.09305]
[1779993976741,57.81,73483.41,0.0,-0.99371,0.0,1.08965]
[1779993978403,57.81,73483.99,0.0,-0.9937,0.0,1.0901]
[1779993978470,57.81,73483.99,0.0,-0.9937,0.0,1.0901]
[1779993979667,57.81,73483.36,0.0,-0.99371,0.0,1.08961]
[1779993979762,57.81,73478.4,0.0,-0.99373,0.0,1.08575]
[1779993980769,57.81,73475.83,0.0,-0.99374,0.0,1.08375]
[1779993981776,57.81,73473.15,0.0,-0.99376,0.0,1.08167]
[1779993984030,57.81,73470.94,0.0,-0.99377,0.0,1.07996]
[1779993984220,57.81,73470.94,0.0,-0.99377,0.0,1.07996]
[1779993984871,57.81,73471.12,0.0,-0.99377,0.0,1.0801]
[1779993984967,57.81,73471.12,0.0,-0.99377,0.0,1.0801]
[1779993985804,57.81,73470.81,0.0,-0.99377,0.0,1.07986]
[1779993990839,57.81,73471.71,0.0,-0.99377,0.0,1.08055]
[1779993995874,57.81,73472.6,0.0,-0.99377,0.0,1.08016]
[1779993996868,57.81,73472.6,0.0,-0.99377,0.0,1.08016]
[1779993996968,57.81,73472.6,0.0,-0.99377,0.0,1.08016]
[1779994002470,57.81,73472.6,0.0,-0.99377,0.0,1.08016]
[1779994002720,57.81,73472.6,0.0,-0.99377,0.0,1.08016]
[1779994002788,57.81,73473.13,0.0,-0.99376,0.0,1.08057]
[1779994003747,57.81,73473.13,0.0,-0.99376,0.0,1.08057]
[1779994003796,57.81,73473.13,0.0,-0.99376,0.0,1.08057]
[1779994004033,57.81,73472.98,0.0,-0.99377,0.0,1.08045]
[1779994005444,57.81,73474.44,0.0,-0.99376,0.0,1.08159]
[1779994005483,57.81,73474.44,0.0,-0.99376,0.0,1.08159]
[1779994005607,57.81,73474.44,0.0,-0.99376,0.0,1.08159]
[1779994005720,57.81,73474.44,0.0,-0.99376,0.0,1.08159]
[1779994005821,57.81,73479.32,0.0,-0.99373,0.0,1.08538]
[1779994006952,57.81,73482.68,0.0,-0.99372,0.0,1.08799]
[1779994011455,57.81,73481.12,0.0,-0.99372,0.0,1.08678]
[1779994011467,57.81,73481.12,0.0,-0.99372,0.0,1.08678]
[1779994017023,57.81,73478.69,0.0,-0.99374,0.0,1.08489]
[1779994020147,57.81,73479.28,0.0,-0.99373,0.0,1.08535]
[1779994020223,57.81,73479.28,0.0,-0.99373,0.0,1.08535]
[1779994020513,57.81,73479.28,0.0,-0.99373,0.0,1.08535]
[1779994020721,57.81,73479.28,0.0,-0.99373,0.0,1.08535]
[1779994020746,57.81,73480.06,0.0,-0.99373,0.0,1.08595]
[1779994022943,57.81,73479.34,0.0,-0.99373,0.0,1.08539]
[1779994022968,57.81,73479.34,0.0,-0.99373,0.0,1.08539]
[1779994023065,57.81,73482.29,0.0,-0.99372,0.0,1.08769]
[1779994024072,57.81,73488.72,0.0,-0.99369,1e-05,1.09271]
[1779994025079,57.81,73494.18,0.0,-0.99366,1e-05,1.09699]
[1779994026086,57.81,73499.75,0.0,-0.99363,1e-05,1.10136]
[1779994027095,57.81,73503.65,0.0,-0.99361,1e-05,1.10444]
[1779994030120,57.81,73507.65,0.0,-0.99359,1e-05,1.1076]
[1779994031126,57.81,73510.26,0.0,-0.99358,1e-05,1.10967]
[1779994032754,57.81,73510.26,0.0,-0.99358,1e-05,1.10967]
[1779994032968,57.81,73509.88,0.0,-0.99358,1e-05,1.10936]
[1779994033258,57.81,73509.88,0.0,-0.99358,1e-05,1.10936]
[1779994033467,57.81,73509.88,0.0,-0.99358,1e-05,1.10936]
[1779994033713,57.81,73510.6,0.0,-0.99358,1e-05,1.10993]
[1779994035155,57.81,73514.15,0.0,-0.99356,1e-05,1.11275]
[1779994036217,57.81,73514.15,0.0,-0.99356,1e-05,1.11275]
[1779994039480,57.81,73515.17,0.0,-0.99355,1e-05,1.11355]
[1779994042978,57.81,73513.31,0.0,-0.99356,1e-05,1.11205]
[1779994043217,57.81,73513.31,0.0,-0.99356,1e-05,1.11205]
[1779994043550,57.81,73513.31,0.0,-0.99356,1e-05,1.11205]
[1779994043720,57.81,73513.31,0.0,-0.99356,1e-05,1.11205]
[1779994043805,57.81,73512.9,0.0,-0.99356,1e-05,1.11172]
[1779994049260,57.81,73512.74,0.0,-0.99357,1e-05,1.11159]
[1779994051425,57.81,73512.76,0.0,-0.99357,1e-05,1.11161]
[1779994051466,57.81,73512.76,0.0,-0.99357,1e-05,1.11161]
[1779994057608,57.81,73513.1,0.0,-0.99357,1e-05,1.11077]
[1779994057723,57.81,73513.1,0.0,-0.99357,1e-05,1.11077]
[1779994058374,57.81,73514.19,0.0,-0.99356,1e-05,1.11164]
[1779994058470,57.81,73514.19,0.0,-0.99356,1e-05,1.11164]
[1779994058569,57.81,73514.39,0.0,-0.99356,1e-05,1.1118]
[1779994065378,57.81,73514.47,0.0,-0.99356,1e-05,1.11186]
[1779994069406,57.81,73519.4,0.0,-0.99354,1e-05,1.11578]
[1779994071012,57.81,73521.39,0.0,-0.99353,1e-05,1.11736]
[1779994071219,57.81,73521.39,0.0,-0.99353,1e-05,1.11736]
[1779994071602,57.81,73521.39,0.0,-0.99353,1e-05,1.11736]
[1779994071719,57.81,73521.39,0.0,-0.99353,1e-05,1.11736]
[1779994071816,57.81,73522.47,0.0,-0.99352,1e-05,1.1182]
[1779994076458,57.81,73525.07,0.0,-0.99351,1e-05,1.12022]
[1779994078298,57.81,73524.47,0.0,-0.99351,1e-05,1.11973]
[1779994078467,57.81,73524.47,0.0,-0.99351,1e-05,1.11973]
[1779994083491,57.81,73523.4,0.0,-0.99352,1e-05,1.11879]
[1779994086218,57.81,73523.44,0.0,-0.99352,1e-05,1.11878]
[1779994086528,57.81,73517.95,0.0,-0.99355,1e-05,1.11439]
[1779994088542,57.81,73515.34,0.0,-0.99356,1e-05,1.1123]
[1779994089539,57.81,73515.34,0.0,-0.99356,1e-05,1.1123]
[1779994089719,57.81,73515.34,0.0,-0.99356,1e-05,1.1123]
[1779994089786,57.81,73515.56,0.0,-0.99356,1e-05,1.11247]
[1779994093124,57.81,73516.16,0.0,-0.99356,1e-05,1.11294]
[1779994093217,57.81,73516.16,0.0,-0.99356,1e-05,1.11294]
[1779994098613,57.81,73516.28,0.0,-0.99356,1e-05,1.113]
[1779994099769,57.81,73516.28,0.0,-0.99356,1e-05,1.113]
[1779994099941,57.81,73516.28,0.0,-0.99356,1e-05,1.113]
[1779994100890,57.81,73516.06,0.0,-0.99356,1e-05,1.11281]
[1779994100968,57.81,73516.8,0.0,-0.99355,1e-05,1.1134]
[1779994101634,57.81,73517.02,0.0,-0.99355,1e-05,1.11357]
[1779994104907,57.81,73518.26,0.0,-0.99355,1e-05,1.11454]
[1779994104955,57.81,73523.63,0.0,-0.99352,1e-05,1.1188]
[1779994104967,57.81,73523.63,0.0,-0.99352,1e-05,1.1188]
[1779994105590,57.81,73523.63,0.0,-0.99352,1e-05,1.1188]
[1779994105721,57.81,73523.63,0.0,-0.99352,1e-05,1.1188]
[1779994105791,57.81,73522.76,0.0,-0.99352,1e-05,1.1181]
[1779994107689,57.81,73518.77,0.0,-0.99354,1e-05,1.11489]
[1779994111068,57.81,73519.43,0.0,-0.99354,1e-05,1.11537]
[1779994111217,57.81,73519.43,0.0,-0.99354,1e-05,1.11537]
[1779994116752,57.81,73521.64,0.0,-0.99354,1e-05,1.11592]
[1779994121483,57.81,73519.38,0.0,-0.99355,1e-05,1.11407]
[1779994121718,57.81,73519.38,0.0,-0.99355,1e-05,1.11407]
[1779994122685,57.81,73518.57,0.0,-0.99355,1e-05,1.11341]
[1779994122718,57.81,73518.57,0.0,-0.99355,1e-05,1.11341]
[1779994122794,57.81,73517.86,0.0,-0.99356,1e-05,1.11284]
[1779994127829,57.81,73517.64,0.0,-0.99356,1e-05,1.11262]
[1779994128143,57.81,73517.64,0.0,-0.99356,1e-05,1.11262]
[1779994128221,57.81,73517.64,0.0,-0.99356,1e-05,1.11262]
[1779994129843,57.81,73513.79,0.0,-0.99358,1e-05,1.10955]
[1779994131043,57.81,73514.06,0.0,-0.99358,1e-05,1.10976]
[1779994131219,57.81,73514.06,0.0,-0.99358,1e-05,1.10976]
[1779994131857,57.81,73513.78,0.0,-0.99358,1e-05,1.10954]
[1779994136892,57.81,73514.3,0.0,-0.99357,1e-05,1.10995]
[1779994137692,57.81,73514.3,0.0,-0.99357,1e-05,1.10995]
[1779994137719,57.81,73514.3,0.0,-0.99357,1e-05,1.10995]
[1779994142952,57.81,73515.98,0.0,-0.99357,1e-05,1.11128]
[1779994142969,57.81,73515.98,0.0,-0.99357,1e-05,1.11128]
[1779994143377,57.81,73516.37,0.0,-0.99356,1e-05,1.11158]
[1779994143468,57.81,73516.37,0.0,-0.99356,1e-05,1.11158]
[1779994143941,57.81,73516.09,0.0,-0.99357,1e-05,1.11136]
[1779994148976,57.81,73515.97,0.0,-0.99357,1e-05,1.11126]
[1779994153113,57.81,73516.9,0.0,-0.99356,1e-05,1.112]
[1779994153217,57.81,73516.9,0.0,-0.99356,1e-05,1.112]
[1779994156505,57.81,73517.14,0.0,-0.99356,1e-05,1.11219]
[1779994156718,57.81,73517.14,0.0,-0.99356,1e-05,1.11219]
[1779994156815,57.81,73517.14,0.0,-0.99356,1e-05,1.11219]
[1779994156968,57.81,73517.14,0.0,-0.99356,1e-05,1.11219]
[1779994156916,57.81,73518.89,0.0,-0.99355,1e-05,1.11357]
[1779994162069,57.81,73518.95,0.0,-0.99355,1e-05,1.1136]
[1779994163076,57.81,73528.0,0.0,-0.9935,1e-05,1.1208]
[1779994164083,57.81,73530.98,0.0,-0.99349,1e-05,1.12317]
[1779994165683,57.81,73530.98,0.0,-0.99349,1e-05,1.12317]
[1779994165826,57.81,73530.98,0.0,-0.99349,1e-05,1.12317]
[1779994165874,57.81,73530.98,0.0,-0.99349,1e-05,1.12317]
[1779994166097,57.81,73535.31,0.0,-0.99347,1e-05,1.1266]
[1779994167104,57.81,73539.62,0.0,-0.99345,1e-05,1.13003]
[1779994169219,57.81,73539.82,0.0,-0.99344,1e-05,1.13016]
[1779994169467,57.81,73539.82,0.0,-0.99344,1e-05,1.13016]
[1779994169568,57.81,73539.59,0.0,-0.99345,1e-05,1.12994]
[1779994171133,57.81,73528.15,0.0,-0.99351,1e-05,1.11959]
[1779994172140,57.81,73524.0,0.0,-0.99353,1e-05,1.11626]
[1779994173481,57.81,73524.0,0.0,-0.99353,1e-05,1.11626]
[1779994173719,57.81,73524.0,0.0,-0.99353,1e-05,1.11626]
[1779994177175,57.81,73517.72,0.0,-0.99357,1e-05,1.11122]
[1779994178182,57.81,73515.25,0.0,-0.99358,1e-05,1.10926]
[1779994180302,57.81,73515.61,0.0,-0.99358,1e-05,1.10955]
[1779994180467,57.81,73515.61,0.0,-0.99358,1e-05,1.10955]
[1779994181680,57.81,73515.2,0.0,-0.99358,1e-05,1.10922]
[1779994181718,57.81,73515.2,0.0,-0.99358,1e-05,1.10922]
[1779994181781,57.81,73515.59,0.0,-0.99358,1e-05,1.10953]
[1779994187246,57.81,73511.77,0.0,-0.9936,1e-05,1.10651]
[1779994189642,57.81,73509.66,0.0,-0.99361,1e-05,1.10484]
[1779994189728,57.81,73509.66,0.0,-0.99361,1e-05,1.10484]
[1779994191822,57.81,73509.62,0.0,-0.99361,1e-05,1.10481]
[1779994193291,57.81,73505.29,0.0,-0.99363,1e-05,1.10139]
[1779994197528,57.81,73505.83,0.0,-0.99363,1e-05,1.10182]
[1779994197718,57.81,73505.83,0.0,-0.99363,1e-05,1.10182]
[1779994198091,57.81,73505.2,0.0,-0.99363,1e-05,1.10132]
[1779994198219,57.81,73505.2,0.0,-0.99363,1e-05,1.10132]
[1779994198320,57.81,73505.2,0.0,-0.99363,1e-05,1.10132]
[1779994201349,57.81,73502.71,0.0,-0.99364,1e-05,1.09936]
[1779994203042,57.81,73502.71,0.0,-0.99364,1e-05,1.09936]
[1779994203217,57.81,73502.86,0.0,-0.99364,1e-05,1.09948]
[1779994208398,57.81,73505.5,0.0,-0.99363,1e-05,1.10156]
[1779994211793,57.81,73505.37,0.0,-0.99363,1e-05,1.10146]
[1779994211967,57.81,73505.37,0.0,-0.99363,1e-05,1.10146]
[1779994213501,57.81,73505.8,0.0,-0.99363,1e-05,1.10179]
[1779994213721,57.81,73505.8,0.0,-0.99363,1e-05,1.10179]
[1779994213822,57.81,73505.82,0.0,-0.99363,1e-05,1.10181]
[1779994221489,57.81,73513.3,0.0,-0.99359,1e-05,1.10772]
[1779994222496,57.81,73514.33,0.0,-0.99358,1e-05,1.10853]
[1779994224509,57.81,73518.73,0.0,-0.99356,1e-05,1.11202]
[1779994227602,57.81,73519.44,0.0,-0.99356,1e-05,1.11257]
[1779994227718,57.81,73519.44,0.0,-0.99356,1e-05,1.11257]
[1779994233266,57.8,73521.24,0.0,-0.99355,1e-05,1.11282]
[1779994233467,57.8,73521.24,0.0,-0.99355,1e-05,1.11282]
[1779994233559,57.8,73521.24,0.0,-0.99355,1e-05,1.11281]
[1779994238608,57.8,73521.38,0.0,-0.99355,1e-05,1.11286]
[1779994242802,57.8,73521.38,0.0,-0.99355,1e-05,1.11282]
[1779994242968,57.8,73521.38,0.0,-0.99355,1e-05,1.11282]
[1779994242978,57.8,73525.05,0.0,-0.99354,1e-05,1.11571]
[1779994243643,57.8,73527.91,0.0,-0.99352,1e-05,1.11799]
[1779994245657,57.8,73524.92,0.0,-0.99354,1e-05,1.11556]
[1779994250692,57.8,73526.18,0.0,-0.99353,1e-05,1.11647]
[1779994252111,57.8,73526.18,0.0,-0.99353,1e-05,1.11647]
[1779994252219,57.8,73525.89,0.0,-0.99353,1e-05,1.11622]
[1779994252711,57.8,73526.14,0.0,-0.99353,1e-05,1.1164]
[1779994257746,57.8,73525.71,0.0,-0.99353,1e-05,1.11596]
[1779994262784,57.8,73522.99,0.0,-0.99355,1e-05,1.1137]
[1779994264061,57.8,73522.99,0.0,-0.99355,1e-05,1.1137]
[1779994264068,57.8,73521.64,0.0,-0.99356,1e-05,1.11259]
[1779994264219,57.8,73521.64,0.0,-0.99356,1e-05,1.11259]
[1779994269832,57.8,73521.87,0.0,-0.99356,1e-05,1.11271]
[1779994274867,57.8,73521.57,0.0,-0.99356,1e-05,1.11241]
[1779994278143,57.8,73522.44,0.0,-0.99355,1e-05,1.11307]
[1779994277889,57.8,73525.08,0.0,-0.99354,1e-05,1.11516]
[1779994278217,57.8,73525.08,0.0,-0.99354,1e-05,1.11516]
[1779994278896,57.8,73529.63,0.0,-0.99352,1e-05,1.11877]
[1779994279281,57.8,73529.63,0.0,-0.99352,1e-05,1.11877]
[1779994279468,57.8,73529.63,0.0,-0.99352,1e-05,1.11877]
[1779994279903,57.8,73529.88,0.0,-0.99352,1e-05,1.11895]
[1779994284943,57.8,73530.77,0.0,-0.99351,1e-05,1.1195]
[1779994288517,57.8,73530.83,0.0,-0.99351,1e-05,1.11949]
[1779994288719,57.8,73530.83,0.0,-0.99351,1e-05,1.11949]
[1779994294005,57.8,73531.83,0.0,-0.99351,1e-05,1.119]
[1779994297579,57.79,73531.03,0.0,-0.99352,1e-05,1.11828]
[1779994297722,57.79,73531.03,0.0,-0.99352,1e-05,1.11828]
[1779994298033,57.79,73530.87,0.0,-0.99352,1e-05,1.11809]
[1779994303069,57.79,73529.44,0.0,-0.99353,1e-05,1.11681]
[1779994303468,57.79,73529.44,0.0,-0.99353,1e-05,1.11681]
[1779994303719,57.79,73529.44,0.0,-0.99353,1e-05,1.11681]
[1779994304412,57.79,73529.65,0.0,-0.99353,1e-05,1.11695]
[1779994310118,57.79,73530.73,0.0,-0.99352,1e-05,1.11764]
[1779994311005,57.79,73530.73,0.0,-0.99352,1e-05,1.11764]
[1779994311125,57.79,73530.87,0.0,-0.99352,1e-05,1.11772]
[1779994311218,57.79,73530.87,0.0,-0.99352,1e-05,1.11772]
[1779994311792,57.79,73530.87,0.0,-0.99352,1e-05,1.11772]
[1779994311968,57.79,73530.87,0.0,-0.99352,1e-05,1.11772]
[1779994317168,57.79,73537.05,0.0,-0.99349,1e-05,1.12248]
[1779994318174,57.79,73544.55,0.0,-0.99345,1e-05,1.12846]
[1779994319181,57.79,73544.75,0.0,-0.99345,1e-05,1.12857]
[1779994324216,57.79,73544.75,0.0,-0.99345,1e-05,1.12831]
[1779994325628,57.79,73544.75,0.0,-0.99345,1e-05,1.12831]
[1779994325718,57.79,73544.75,0.0,-0.99345,1e-05,1.12831]
[1779994326174,57.79,73544.75,0.0,-0.99345,1e-05,1.12831]
[1779994325786,57.79,73546.67,0.0,-0.99344,1e-05,1.12981]
[1779994326219,57.79,73546.67,0.0,-0.99344,1e-05,1.12981]
[1779994330905,57.78,73547.81,0.0,-0.99344,1e-05,1.13051]
[1779994331266,57.78,73553.31,0.0,-0.99341,1e-05,1.13484]
[1779994332272,57.78,73560.69,0.0,-0.99337,1e-05,1.14075]
[1779994333279,57.78,73560.87,0.0,-0.99337,1e-05,1.14082]
[1779994336300,57.78,73556.76,0.0,-0.9934,1e-05,1.13727]
[1779994337307,57.78,73550.42,0.0,-0.99343,1e-05,1.13208]
[1779994338314,57.78,73549.39,0.0,-0.99344,1e-05,1.1312]
[1779994341004,57.78,73549.47,0.0,-0.99344,1e-05,1.1312]
[1779994341105,57.78,73548.39,0.0,-0.99344,1e-05,1.13023]
[1779994341598,57.78,73548.39,0.0,-0.99344,1e-05,1.13023]
[1779994341718,57.78,73548.39,0.0,-0.99344,1e-05,1.13023]
[1779994346911,57.78,73548.41,0.0,-0.99344,1e-05,1.13003]
[1779994346934,57.78,73548.41,0.0,-0.99344,1e-05,1.13003]
[1779994346968,57.78,73548.41,0.0,-0.99344,1e-05,1.13003]
[1779994347012,57.78,73546.99,0.0,-0.99345,1e-05,1.12884]
[1779994347442,57.78,73546.99,0.0,-0.99345,1e-05,1.12884]
[1779994347467,57.78,73546.99,0.0,-0.99345,1e-05,1.12884]
[1779994351530,57.77,73547.84,0.0,-0.99345,1e-05,1.12933]
[1779994351586,57.77,73547.84,0.0,-0.99345,1e-05,1.12933]
[1779994351720,57.77,73547.84,0.0,-0.99345,1e-05,1.12933]
[1779994351749,57.77,73548.08,0.0,-0.99345,1e-05,1.12835]
[1779994357447,57.77,73547.01,0.0,-0.99346,1e-05,1.12749]
[1779994361073,57.77,73546.95,0.0,-0.99346,1e-05,1.12744]
[1779994361218,57.77,73546.95,0.0,-0.99346,1e-05,1.12744]
[1779994365040,57.77,73548.13,0.0,-0.99345,1e-05,1.12839]
[1779994365220,57.77,73548.13,0.0,-0.99345,1e-05,1.12839]
[1779994365237,57.77,73548.35,0.0,-0.99345,1e-05,1.12857]
[1779994365888,57.77,73548.35,0.0,-0.99345,1e-05,1.12857]
[1779994365968,57.77,73548.35,0.0,-0.99345,1e-05,1.12857]
[1779994372557,57.77,73549.11,0.0,-0.99345,1e-05,1.12918]
[1779994374324,57.77,73549.23,0.0,-0.99345,1e-05,1.12928]
[1779994374467,57.77,73549.23,0.0,-0.99345,1e-05,1.12928]
[1779994374542,57.77,73549.23,0.0,-0.99345,1e-05,1.12928]
[1779994374719,57.77,73549.23,0.0,-0.99345,1e-05,1.12928]
[1779994374763,57.77,73549.27,0.0,-0.99345,1e-05,1.12931]
[1779994380615,57.77,73550.14,0.0,-0.99344,1e-05,1.13001]
[1779994385650,57.77,73558.25,0.0,-0.9934,1e-05,1.13656]
[1779994386657,57.77,73560.08,0.0,-0.99339,1e-05,1.13804]
[1779994388257,57.77,73560.08,0.0,-0.99339,1e-05,1.13804]
[1779994388470,57.77,73559.82,0.0,-0.99339,1e-05,1.13783]
[1779994388506,57.77,73559.82,0.0,-0.99339,1e-05,1.13783]
[1779994388719,57.77,73559.82,0.0,-0.99339,1e-05,1.13783]
[1779994388819,57.77,73559.72,0.0,-0.99339,1e-05,1.13774]
[1779994390035,57.77,73559.72,0.0,-0.99339,1e-05,1.13774]
[1779994390129,57.77,73555.5,0.0,-0.99341,1e-05,1.13433]
[1779994395233,57.77,73554.95,0.0,-0.99342,1e-05,1.13389]
[1779994395330,57.77,73555.13,0.0,-0.99342,1e-05,1.13403]
[1779994400756,57.77,73556.52,0.0,-0.99341,1e-05,1.13516]
[1779994405876,57.77,73554.46,0.0,-0.99342,1e-05,1.13349]
[1779994405879,57.77,73554.46,0.0,-0.99342,1e-05,1.13349]
[1779994405887,57.77,73554.46,0.0,-0.99342,1e-05,1.13349]
[1779994410826,57.77,73552.09,0.0,-0.99343,1e-05,1.13158]
[1779994412165,57.77,73552.09,0.0,-0.99343,1e-05,1.13158]
[1779994412166,57.77,73547.46,0.0,-0.99346,1e-05,1.12674]
[1779994412840,57.77,73542.6,0.0,-0.99349,1e-05,1.12284]
[1779994413676,57.77,73542.6,0.0,-0.99349,1e-05,1.12284]
[1779994413725,57.77,73542.6,0.0,-0.99349,1e-05,1.12284]
[1779994413847,57.77,73542.67,0.0,-0.99349,1e-05,1.12289]
[1779994415732,57.77,73541.43,0.0,-0.99349,1e-05,1.1219]
[1779994415967,57.77,73541.43,0.0,-0.99349,1e-05,1.1219]
[1779994421903,57.77,73541.79,0.0,-0.99349,1e-05,1.12219]
[1779994426533,57.77,73540.3,0.0,-0.9935,1e-05,1.121]
[1779994426717,57.77,73540.3,0.0,-0.9935,1e-05,1.121]
[1779994426819,57.77,73540.3,0.0,-0.9935,1e-05,1.121]
[1779994430088,57.77,73540.19,0.0,-0.9935,1e-05,1.12091]
[1779994430218,57.77,73540.19,0.0,-0.9935,1e-05,1.12091]
[1779994436001,57.77,73548.56,0.0,-0.99346,1e-05,1.12762]
[1779994437008,57.77,73559.4,0.0,-0.9934,1e-05,1.13636]
[1779994438015,57.77,73560.06,0.0,-0.9934,1e-05,1.13689]
[1779994439022,57.77,73560.92,0.0,-0.99339,1e-05,1.13759]
[1779994440452,57.77,73561.25,0.0,-0.99339,1e-05,1.13786]
[1779994440533,57.77,73561.25,0.0,-0.99339,1e-05,1.13786]
[1779994441038,57.77,73559.57,0.0,-0.9934,1e-05,1.1365]
[1779994445373,57.77,73559.94,0.0,-0.9934,1e-05,1.1368]
[1779994445468,57.77,73559.94,0.0,-0.9934,1e-05,1.1368]
[1779994451108,57.77,73563.95,0.0,-0.99338,1e-05,1.14005]
[1779994452413,57.77,73565.39,0.0,-0.99337,1e-05,1.14121]
[1779994452467,57.77,73565.39,0.0,-0.99337,1e-05,1.14121]
[1779994452519,57.77,73565.39,0.0,-0.99337,1e-05,1.14121]
[1779994454497,57.77,73565.45,0.0,-0.99337,1e-05,1.14126]
[1779994454719,57.77,73565.45,0.0,-0.99337,1e-05,1.14126]
[1779994462187,57.77,73565.31,0.0,-0.99337,1e-05,1.14115]
[1779994466215,57.77,73567.76,0.0,-0.99336,1e-05,1.14314]
[1779994467222,57.77,73571.32,0.0,-0.99334,1e-05,1.14604]
[1779994469630,57.77,73570.26,0.0,-0.99334,1e-05,1.14517]
[1779994469718,57.77,73570.26,0.0,-0.99334,1e-05,1.14517]
[1779994470243,57.77,73571.01,0.0,-0.99334,1e-05,1.14578]
[1779994472515,57.77,73571.36,0.0,-0.99334,1e-05,1.14494]
[1779994472718,57.77,73571.36,0.0,-0.99334,1e-05,1.14494]
[1779994478300,57.77,73572.49,0.0,-0.99334,1e-05,1.14586]
[1779994479991,57.77,73572.51,0.0,-0.99334,1e-05,1.14587]
[1779994480218,57.77,73572.51,0.0,-0.99334,1e-05,1.14587]
[1779994480314,57.77,73571.8,0.0,-0.99334,1e-05,1.14529]
[1779994482261,57.77,73571.8,0.0,-0.99334,1e-05,1.14529]
[1779994482469,57.77,73571.98,0.0,-0.99334,1e-05,1.14544]
[1779994487363,57.77,73574.73,0.0,-0.99333,1e-05,1.14768]
[1779994488370,57.77,73579.7,0.0,-0.9933,1e-05,1.15174]
[1779994490776,57.77,73580.6,0.0,-0.9933,1e-05,1.15248]
[1779994490968,57.77,73580.6,0.0,-0.9933,1e-05,1.15248]
[1779994491015,57.77,73579.73,0.0,-0.9933,1e-05,1.15177]
[1779994492404,57.77,73577.19,0.0,-0.99331,1e-05,1.14969]
[1779994493405,57.77,73570.27,0.0,-0.99335,1e-05,1.14405]
[1779994494412,57.77,73567.75,0.0,-0.99336,1e-05,1.142]
[1779994495759,57.77,73567.75,0.0,-0.99336,1e-05,1.142]
[1779994495969,57.77,73567.75,0.0,-0.99336,1e-05,1.142]
[1779994498440,57.77,73565.58,0.0,-0.99338,1e-05,1.14024]
[1779994499447,57.77,73561.7,0.0,-0.9934,1e-05,1.1371]
[1779994500972,57.77,73561.7,0.0,-0.9934,1e-05,1.1371]
[1779994501218,57.77,73561.7,0.0,-0.9934,1e-05,1.1371]
[1779994501285,57.77,73562.14,0.0,-0.99339,1e-05,1.13745]
[1779994503469,57.77,73562.93,0.0,-0.99339,1e-05,1.13809]
[1779994503721,57.77,73562.93,0.0,-0.99339,1e-05,1.13809]
[1779994509517,57.77,73562.86,0.0,-0.99339,1e-05,1.13803]
[1779994514552,57.77,73564.32,0.0,-0.99338,1e-05,1.13922]
[1779994519418,57.77,73564.61,0.0,-0.99338,1e-05,1.13945]
[1779994519467,57.77,73564.61,0.0,-0.99338,1e-05,1.13945]
[1779994520266,57.77,73564.61,0.0,-0.99338,1e-05,1.13945]
[1779994520368,57.77,73564.61,0.0,-0.99338,1e-05,1.13945]
[1779994520473,57.77,73564.61,0.0,-0.99338,1e-05,1.13945]
[1779994523745,57.77,73564.65,0.0,-0.99338,1e-05,1.13949]
[1779994529657,57.77,73565.15,0.0,-0.99338,1e-05,1.13989]
[1779994530565,57.77,73565.15,0.0,-0.99338,1e-05,1.13989]
[1779994530718,57.77,73565.15,0.0,-0.99338,1e-05,1.13989]
[1779994530769,57.77,73565.14,0.0,-0.99338,1e-05,1.13988]
[1779994531569,57.77,73565.14,0.0,-0.99338,1e-05,1.13988]
[1779994531721,57.77,73565.14,0.0,-0.99338,1e-05,1.13988]
[1779994540736,57.77,73575.42,0.0,-0.99333,1e-05,1.14711]
[1779994541742,57.77,73586.95,0.0,-0.99327,1e-05,1.15655]
[1779994542749,57.77,73602.61,0.0,-0.99319,1e-05,1.16946]
[1779994543756,57.77,73615.68,0.0,-0.99312,1e-05,1.18033]
[1779994544764,57.77,73627.53,0.0,-0.99305,1e-05,1.19026]
[1779994545474,57.77,73627.53,0.0,-0.99305,1e-05,1.19026]
[1779994545770,57.77,73625.96,0.0,-0.99306,1e-05,1.18894]
[1779994546788,57.77,73618.27,0.0,-0.9931,1e-05,1.18249]
[1779994547790,57.77,73594.37,0.0,-0.99323,1e-05,1.16265]
[1779994548472,57.77,73594.37,0.0,-0.99323,1e-05,1.16265]
[1779994548797,57.77,73595.25,0.0,-0.99322,1e-05,1.16338]
[1779994549804,57.77,73591.78,0.0,-0.99324,1e-05,1.16052]
[1779994550811,57.77,73589.54,0.0,-0.99326,1e-05,1.15867]
[1779994555846,57.77,73590.38,0.0,-0.99325,1e-05,1.15936]
[1779994560881,57.77,73591.66,0.0,-0.99324,1e-05,1.16042]
[1779994561608,57.77,73591.66,0.0,-0.99324,1e-05,1.16042]
[1779994561721,57.77,73591.66,0.0,-0.99324,1e-05,1.16042]
[1779994561888,57.77,73592.53,0.0,-0.99324,1e-05,1.16113]
[1779994562895,57.77,73597.81,0.0,-0.99321,1e-05,1.16549]
[1779994563902,57.77,73600.88,0.0,-0.99319,1e-05,1.16803]
[1779994566924,57.77,73594.6,0.0,-0.99323,1e-05,1.16284]
[1779994570032,57.77,73595.42,0.0,-0.99322,1e-05,1.16352]
[1779994570218,57.77,73595.42,0.0,-0.99322,1e-05,1.16352]
[1779994570432,57.77,73596.42,0.0,-0.99322,1e-05,1.16434]
[1779994572572,57.77,73596.8,0.0,-0.99322,1e-05,1.16465]
[1779994572721,57.77,73596.8,0.0,-0.99322,1e-05,1.16465]
[1779994578001,57.77,73596.32,0.0,-0.99322,1e-05,1.16426]
[1779994582248,57.77,73596.21,0.0,-0.99322,1e-05,1.16417]
[1779994582468,57.77,73596.21,0.0,-0.99322,1e-05,1.16417]
[1779994582350,57.77,73596.26,0.0,-0.99322,1e-05,1.16421]
[1779994583038,57.77,73596.34,0.0,-0.99322,1e-05,1.16427]
[1779994585052,57.77,73593.06,0.0,-0.99324,1e-05,1.16157]
[1779994587510,57.77,73593.79,0.0,-0.99323,1e-05,1.16217]
[1779994588420,57.77,73593.79,0.0,-0.99323,1e-05,1.16217]
[1779994592509,57.77,73592.42,0.0,-0.99325,1e-05,1.1599]
[1779994592719,57.77,73592.42,0.0,-0.99325,1e-05,1.1599]
[1779994593108,57.77,73592.95,0.0,-0.99324,1e-05,1.16034]
[1779994594039,57.77,73592.95,0.0,-0.99324,1e-05,1.16034]
[1779994594220,57.77,73592.95,0.0,-0.99324,1e-05,1.16034]
[1779994596130,57.77,73587.99,0.0,-0.99327,1e-05,1.15626]
[1779994597176,57.77,73587.99,0.0,-0.99327,1e-05,1.15626]
[1779994597219,57.77,73587.99,0.0,-0.99327,1e-05,1.15626]
[1779994597277,57.77,73587.13,0.0,-0.99327,1e-05,1.15555]
[1779994599222,57.77,73587.51,0.0,-0.99327,1e-05,1.15586]
[1779994599469,57.77,73587.51,0.0,-0.99327,1e-05,1.15586]
[1779994602172,57.77,73592.83,0.0,-0.99324,1e-05,1.16024]
[1779994603801,57.77,73594.14,0.0,-0.99324,1e-05,1.16132]
[1779994603969,57.77,73594.14,0.0,-0.99324,1e-05,1.16132]
[1779994604186,57.77,73594.23,0.0,-0.99324,1e-05,1.16139]
[1779994606233,57.77,73593.64,0.0,-0.99324,1e-05,1.1609]
[1779994606472,57.77,73593.64,0.0,-0.99324,1e-05,1.1609]
[1779994612244,57.77,73593.11,0.0,-0.99324,1e-05,1.16047]
[1779994613250,57.77,73594.73,0.0,-0.99323,1e-05,1.1618]
[1779994614257,57.77,73596.48,0.0,-0.99322,1e-05,1.16324]
[1779994615158,57.77,73596.48,0.0,-0.99322,1e-05,1.16324]
[1779994615217,57.77,73596.48,0.0,-0.99322,1e-05,1.16324]
[1779994615505,57.77,73596.17,0.0,-0.99323,1e-05,1.16299]
[1779994618392,57.77,73595.38,0.0,-0.99323,1e-05,1.16234]
[1779994618469,57.77,73595.38,0.0,-0.99323,1e-05,1.16234]
[1779994621272,57.77,73595.23,0.0,-0.99323,1e-05,1.16221]
[1779994621468,57.77,73595.23,0.0,-0.99323,1e-05,1.16221]
[1779994621306,57.77,73595.89,0.0,-0.99323,1e-05,1.16276]
[1779994622314,57.77,73596.25,0.0,-0.99323,1e-05,1.16305]
[1779994627348,57.77,73596.74,0.0,-0.99322,1e-05,1.16346]
[1779994628059,57.77,73596.74,0.0,-0.99322,1e-05,1.16346]
[1779994628221,57.77,73596.74,0.0,-0.99322,1e-05,1.16346]
[1779994630369,57.77,73598.34,0.0,-0.99321,1e-05,1.16478]
[1779994635413,57.77,73597.86,0.0,-0.99322,1e-05,1.16438]
[1779994635468,57.77,73597.86,0.0,-0.99322,1e-05,1.16438]
[1779994636412,57.77,73599.08,0.0,-0.99321,1e-05,1.16539]
[1779994638977,57.77,73598.36,0.0,-0.99321,1e-05,1.1648]
[1779994639226,57.77,73598.36,0.0,-0.99321,1e-05,1.1648]
[1779994642454,57.77,73597.09,0.0,-0.99322,1e-05,1.16375]
[1779994646482,57.77,73598.22,0.0,-0.99322,1e-05,1.16468]
[1779994647838,57.77,73597.61,0.0,-0.99322,1e-05,1.16418]
[1779994647968,57.77,73597.61,0.0,-0.99322,1e-05,1.16418]
[1779994657559,57.77,73597.45,0.0,-0.99323,1e-05,1.1629]
[1779994662470,57.77,73597.18,0.0,-0.99323,1e-05,1.16268]
[1779994662475,57.77,73597.18,0.0,-0.99323,1e-05,1.16268]
[1779994664027,57.77,73596.32,0.0,-0.99323,1e-05,1.16197]
[1779994664220,57.77,73596.32,0.0,-0.99323,1e-05,1.16197]
[1779994669643,57.77,73595.97,0.0,-0.99323,1e-05,1.16168]
[1779994674678,57.77,73595.81,0.0,-0.99323,1e-05,1.16155]
[1779994678346,57.77,73595.61,0.0,-0.99324,1e-05,1.16138]
[1779994678470,57.77,73595.61,0.0,-0.99324,1e-05,1.16138]
[1779994679854,57.77,73595.69,0.0,-0.99324,1e-05,1.16145]
[1779994679968,57.77,73595.69,0.0,-0.99324,1e-05,1.16145]
[1779994680069,57.77,73595.46,0.0,-0.99324,1e-05,1.16126]
[1779994682735,57.77,73588.04,0.0,-0.99328,1e-05,1.15516]
[1779994683742,57.77,73578.52,0.0,-0.99333,1e-05,1.14737]
[1779994684749,57.77,73578.91,0.0,-0.99332,1e-05,1.14769]
[1779994686763,57.77,73575.5,0.0,-0.99334,1e-05,1.14491]
[1779994687770,57.77,73572.31,0.0,-0.99336,1e-05,1.14232]
[1779994691798,57.77,73567.07,0.0,-0.99339,1e-05,1.13806]
[1779994693812,57.77,73559.09,0.0,-0.99343,1e-05,1.13161]
[1779994694818,57.77,73556.4,0.0,-0.99344,1e-05,1.12944]
[1779994699854,57.77,73554.26,0.0,-0.99345,1e-05,1.12772]
[1779994703258,57.77,73553.92,0.0,-0.99345,1e-05,1.12745]
[1779994703472,57.77,73553.92,0.0,-0.99345,1e-05,1.12745]
[1779994708917,57.77,73553.52,0.0,-0.99346,1e-05,1.12713]
[1779994712946,57.77,73547.8,0.0,-0.99349,1e-05,1.12142]
[1779994715138,57.77,73545.78,0.0,-0.9935,1e-05,1.11981]
[1779994715220,57.77,73545.78,0.0,-0.9935,1e-05,1.11981]
[1779994716707,57.77,73545.78,0.0,-0.9935,1e-05,1.11981]
[1779994716720,57.77,73545.78,0.0,-0.9935,1e-05,1.11981]
[1779994716974,57.77,73545.71,0.0,-0.9935,1e-05,1.11975]
[1779994722009,57.77,73546.55,0.0,-0.9935,1e-05,1.12042]
[1779994726037,57.77,73536.37,0.0,-0.99355,1e-05,1.1123]
[1779994727044,57.77,73532.24,0.0,-0.99357,1e-05,1.10902]
[1779994729058,57.77,73529.6,0.0,-0.99359,1e-05,1.10693]
[1779994732080,57.77,73525.96,0.0,-0.9936,1e-05,1.10405]
[1779994737580,57.77,73526.71,0.0,-0.9936,1e-05,1.10464]
[1779994737723,57.77,73527.04,0.0,-0.9936,1e-05,1.1049]
[1779994743849,57.77,73529.42,0.0,-0.99359,1e-05,1.10679]
[1779994743968,57.77,73529.42,0.0,-0.99359,1e-05,1.10679]
[1779994744069,57.77,73529.42,0.0,-0.99359,1e-05,1.10679]
[1779994750206,57.77,73529.32,0.0,-0.99359,1e-05,1.10671]
[1779994752220,57.77,73538.6,0.0,-0.99354,1e-05,1.11408]
[1779994753227,57.77,73541.32,0.0,-0.99353,1e-05,1.11624]
[1779994757255,57.77,73544.02,0.0,-0.99351,1e-05,1.1184]
[1779994758045,57.77,73544.02,0.0,-0.99351,1e-05,1.1184]
[1779994758221,57.77,73544.02,0.0,-0.99351,1e-05,1.1184]
[1779994763297,57.77,73544.86,0.0,-0.99351,1e-05,1.11907]
[1779994768289,57.77,73545.39,0.0,-0.99351,1e-05,1.11949]
[1779994768470,57.77,73545.39,0.0,-0.99351,1e-05,1.11949]
[1779994769521,57.77,73545.35,0.0,-0.99351,1e-05,1.11946]
[1779994769568,57.77,73545.39,0.0,-0.99351,1e-05,1.11949]
[1779994769719,57.77,73545.39,0.0,-0.99351,1e-05,1.11949]
[1779994774374,57.77,73547.17,0.0,-0.9935,1e-05,1.1198]
[1779994776723,57.77,73547.15,0.0,-0.9935,1e-05,1.11979]
[1779994776972,57.77,73547.15,0.0,-0.9935,1e-05,1.11979]
[1779994782430,57.77,73546.8,0.0,-0.9935,1e-05,1.11951]
[1779994787467,57.77,73545.42,0.0,-0.99351,1e-05,1.1184]
[1779994788920,57.77,73545.5,0.0,-0.99351,1e-05,1.11847]
[1779994788969,57.77,73545.5,0.0,-0.99351,1e-05,1.11847]
[1779994790352,57.77,73545.5,0.0,-0.99351,1e-05,1.11847]
[1779994790476,57.77,73545.5,0.0,-0.99351,1e-05,1.11847]
[1779994790488,57.77,73546.43,0.0,-0.99351,1e-05,1.11921]
[1779994795523,57.77,73546.44,0.0,-0.99351,1e-05,1.11922]
[1779994800558,57.77,73546.54,0.0,-0.99351,1e-05,1.1193]
[1779994802574,57.77,73543.84,0.0,-0.99352,1e-05,1.11714]
[1779994803580,57.77,73535.89,0.0,-0.99356,1e-05,1.11081]
[1779994804587,57.77,73535.24,0.0,-0.99356,1e-05,1.11029]
[1779994809622,57.77,73535.92,0.0,-0.99356,1e-05,1.11083]
[1779994812715,57.77,73535.47,0.0,-0.99356,1e-05,1.11048]
[1779994812973,57.77,73535.52,0.0,-0.99356,1e-05,1.11052]
[1779994813651,57.77,73529.38,0.0,-0.99359,1e-05,1.10565]
[1779994814657,57.77,73519.22,0.0,-0.99364,1e-05,1.09763]
[1779994815664,57.77,73517.05,0.0,-0.99366,1e-05,1.09593]
[1779994818702,57.77,73514.34,0.0,-0.99367,1e-05,1.0938]
[1779994819696,57.77,73508.77,0.0,-0.9937,1e-05,1.08944]
[1779994825739,57.77,73510.39,0.0,-0.99369,1e-05,1.09071]
[1779994826745,57.77,73515.0,0.0,-0.99367,1e-05,1.09432]
[1779994827752,57.77,73519.41,0.0,-0.99364,1e-05,1.09778]
[1779994829768,57.77,73515.08,0.0,-0.99367,1e-05,1.09438]
[1779994833180,57.77,73516.74,0.0,-0.99366,1e-05,1.09459]
[1779994833222,57.77,73516.74,0.0,-0.99366,1e-05,1.09459]
[1779994835725,57.77,73516.12,0.0,-0.99367,1e-05,1.0941]
[1779994835967,57.77,73516.15,0.0,-0.99367,1e-05,1.09412]
[1779994836006,57.77,73512.94,0.0,-0.99368,1e-05,1.09161]
[1779994838829,57.77,73508.36,0.0,-0.99371,1e-05,1.08803]
[1779994841587,57.77,73507.16,0.0,-0.99371,1e-05,1.08709]
[1779994841720,57.77,73507.16,0.0,-0.99371,1e-05,1.08709]
[1779994846885,57.77,73505.57,0.0,-0.99372,0.0,1.08585]
[1779994848899,57.77,73499.74,0.0,-0.99375,0.0,1.08131]
[1779994852701,57.77,73499.96,0.0,-0.99375,0.0,1.08148]
[1779994852723,57.77,73499.96,0.0,-0.99375,0.0,1.08148]
[1779994854083,57.77,73500.21,0.0,-0.99375,0.0,1.08168]
[1779994854217,57.77,73500.21,0.0,-0.99375,0.0,1.08168]
[1779994854287,57.77,73501.23,0.0,-0.99374,0.0,1.08247]
[1779994856979,57.77,73496.46,0.0,-0.99376,0.0,1.07877]
[1779994857962,57.77,73490.49,0.0,-0.99379,0.0,1.07414]
[1779994860071,57.77,73481.52,0.0,-0.99384,0.0,1.06723]
[1779994861063,57.77,73478.02,0.0,-0.99386,0.0,1.06454]
[1779994862328,57.77,73475.8,0.0,-0.99387,0.0,1.06284]
[1779994864084,57.77,73471.38,0.0,-0.99389,0.0,1.05946]
[1779994866473,57.77,73471.28,0.0,-0.99389,0.0,1.05939]
[1779994872140,57.77,73474.98,0.0,-0.99387,0.0,1.06221]
[1779994876168,57.77,73469.09,0.0,-0.9939,0.0,1.05771]
[1779994877187,57.77,73454.18,0.0,-0.99397,0.0,1.04639]
[1779994878193,57.77,73445.54,0.0,-0.99401,0.0,1.03987]
[1779994879200,57.77,73445.32,0.0,-0.99401,0.0,1.03971]
[1779994881214,57.77,73438.64,0.0,-0.99405,0.0,1.03469]
[1779994882221,57.77,73435.65,0.0,-0.99406,0.0,1.03245]
[1779994887256,57.77,73437.18,0.0,-0.99405,0.0,1.0336]
[1779994889273,57.77,73441.76,0.0,-0.99403,0.0,1.03703]
[1779994893301,57.77,73444.21,0.0,-0.99403,0.0,1.03782]
[1779994894308,57.77,73449.6,0.0,-0.994,0.0,1.04187]
[1779994899106,57.77,73450.84,0.0,-0.99399,0.0,1.04281]
[1779994899222,57.77,73450.84,0.0,-0.99399,0.0,1.04281]
[1779994901357,57.77,73456.85,0.0,-0.99396,0.0,1.04735]
[1779994904047,57.77,73456.97,0.0,-0.99396,0.0,1.04744]
[1779994904221,57.77,73456.97,0.0,-0.99396,0.0,1.04744]
[1779994904378,57.77,73456.95,0.0,-0.99396,0.0,1.04742]
[1779994908130,57.77,73454.81,0.0,-0.99397,0.0,1.0458]
[1779994908218,57.77,73454.81,0.0,-0.99397,0.0,1.0458]
[1779994913441,57.77,73451.58,0.0,-0.99399,0.0,1.04336]
[1779994916463,57.77,73448.37,0.0,-0.99401,0.0,1.04095]
[1779994917155,57.77,73448.37,0.0,-0.99401,0.0,1.04095]
[1779994917260,57.77,73448.37,0.0,-0.99401,0.0,1.04095]
[1779994918909,57.77,73450.93,0.0,-0.99399,0.0,1.04287]
[1779994918967,57.77,73450.93,0.0,-0.99399,0.0,1.04287]
[1779994919484,57.77,73451.26,0.0,-0.99399,0.0,1.04312]
[1779994921498,57.77,73453.86,0.0,-0.99398,0.0,1.04509]
[1779994923814,57.77,73463.44,0.0,-0.99393,0.0,1.05234]
[1779994924519,57.77,73465.57,0.0,-0.99392,0.0,1.05396]
[1779994926031,57.77,73466.6,0.0,-0.99392,0.0,1.05475]
[1779994926219,57.77,73466.6,0.0,-0.99392,0.0,1.05475]
[1779994929553,57.77,73463.13,0.0,-0.99393,0.0,1.05211]
[1779994932165,57.77,73463.38,0.0,-0.99393,0.0,1.0523]
[1779994932219,57.77,73463.38,0.0,-0.99393,0.0,1.0523]
[1779994932485,57.77,73463.38,0.0,-0.99393,0.0,1.0523]
[1779994932719,57.77,73463.38,0.0,-0.99393,0.0,1.0523]
[1779994932820,57.77,73463.66,0.0,-0.99393,0.0,1.05251]
[1779994937614,57.77,73466.36,0.0,-0.99392,0.0,1.05456]
[1779994940774,57.77,73464.86,0.0,-0.99393,0.0,1.05342]
[1779994940968,57.77,73464.61,0.0,-0.99393,0.0,1.05323]
[1779994947684,57.77,73462.26,0.0,-0.99394,0.0,1.05145]
[1779994950987,57.77,73461.99,0.0,-0.99394,0.0,1.05124]
[1779994951218,57.77,73461.99,0.0,-0.99394,0.0,1.05124]
[1779994952448,57.77,73462.02,0.0,-0.99395,0.0,1.0502]
[1779994952478,57.77,73462.02,0.0,-0.99395,0.0,1.0502]
[1779994952719,57.77,73462.07,0.0,-0.99395,0.0,1.05024]
[1779994957754,57.77,73454.05,0.0,-0.99398,0.0,1.04417]
[1779994958761,57.77,73447.6,0.0,-0.99402,0.0,1.03931]
[1779994959768,57.77,73446.79,0.0,-0.99402,0.0,1.0387]
[1779994960775,57.77,73446.89,0.0,-0.99402,0.0,1.03877]
[1779994962789,57.77,73452.99,0.0,-0.99399,0.0,1.04337]
[1779994963951,57.77,73452.54,0.0,-0.99399,0.0,1.04303]
[1779994963974,57.77,73452.54,0.0,-0.99399,0.0,1.04303]
[1779994968831,57.77,73457.22,0.0,-0.99397,0.0,1.04656]
[1779994969841,57.77,73461.05,0.0,-0.99395,0.0,1.04946]
[1779994971855,57.77,73460.69,0.0,-0.99395,0.0,1.04919]
[1779994972449,57.77,73460.69,0.0,-0.99395,0.0,1.04919]
[1779994972475,57.77,73460.69,0.0,-0.99395,0.0,1.04919]
[1779994974572,57.77,73463.08,0.0,-0.99394,0.0,1.051]
[1779994974721,57.77,73463.08,0.0,-0.99394,0.0,1.051]
[1779994974876,57.77,73462.75,0.0,-0.99394,0.0,1.05075]
[1779994979912,57.77,73462.26,0.0,-0.99394,0.0,1.05038]
[1779994984360,57.77,73461.41,0.0,-0.99395,0.0,1.04974]
[1779994984468,57.77,73461.41,0.0,-0.99395,0.0,1.04974]
[1779994985447,57.77,73461.18,0.0,-0.99395,0.0,1.04956]
[1779994985475,57.77,73461.18,0.0,-0.99395,0.0,1.04956]
[1779994985955,57.77,73460.84,0.0,-0.99395,0.0,1.04931]
[1779994990990,57.77,73461.59,0.0,-0.99395,0.0,1.04987]
[1779994994292,57.77,73461.44,0.0,-0.99395,0.0,1.04976]
[1779994994468,57.77,73461.44,0.0,-0.99395,0.0,1.04976]
[1779994996029,57.77,73447.88,0.0,-0.99401,0.0,1.03952]
[1779994997535,57.77,73447.88,0.0,-0.99401,0.0,1.03952]
[1779994997718,57.77,73447.88,0.0,-0.99401,0.0,1.03952]
[1779994997792,57.77,73446.32,0.0,-0.99402,0.0,1.03835]
[1779995002071,57.77,73450.73,0.0,-0.994,0.0,1.04166]
[1779995003079,57.77,73453.9,0.0,-0.99399,0.0,1.04406]
[1779995005807,57.77,73455.55,0.0,-0.99398,0.0,1.0453]
[1779995005970,57.77,73455.55,0.0,-0.99398,0.0,1.0453]
[1779995007022,57.77,73455.53,0.0,-0.99398,0.0,1.04529]
[1779995007246,57.77,73455.53,0.0,-0.99398,0.0,1.04529]
[1779995007254,57.77,73455.64,0.0,-0.99398,0.0,1.04537]
[1779995011552,57.77,73456.87,0.0,-0.99397,0.0,1.0463]
[1779995011719,57.77,73456.87,0.0,-0.99397,0.0,1.0463]
[1779995017377,57.77,73457.33,0.0,-0.99397,0.0,1.04559]
[1779995021230,57.77,73457.81,0.0,-0.99397,0.0,1.04595]
[1779995021468,57.77,73457.81,0.0,-0.99397,0.0,1.04595]
[1779995022316,57.77,73458.03,0.0,-0.99397,0.0,1.04611]
[1779995022469,57.77,73458.03,0.0,-0.99397,0.0,1.04611]
[1779995022571,57.77,73457.92,0.0,-0.99397,0.0,1.04603]
[1779995027432,57.77,73458.31,0.0,-0.99397,0.0,1.04633]
[1779995027468,57.77,73458.31,0.0,-0.99397,0.0,1.04633]
[1779995027569,57.77,73461.38,0.0,-0.99396,0.0,1.04865]
[1779995031626,57.77,73462.06,0.0,-0.99395,0.0,1.04917]
[1779995031719,57.77,73462.06,0.0,-0.99395,0.0,1.04917]
[1779995031725,57.77,73462.36,0.0,-0.99395,0.0,1.04939]
[1779995033439,57.77,73462.04,0.0,-0.99395,0.0,1.04915]
[1779995033470,57.77,73462.04,0.0,-0.99395,0.0,1.04915]
[1779995037317,57.77,73457.65,0.0,-0.99397,0.0,1.04583]
[1779995038836,57.77,73457.65,0.0,-0.99397,0.0,1.04583]
[1779995038968,57.77,73457.65,0.0,-0.99397,0.0,1.04583]
[1779995038935,57.77,73453.78,0.0,-0.99399,0.0,1.04291]
[1779995040338,57.77,73449.71,0.0,-0.99401,0.0,1.03984]
[1779995041363,57.77,73440.64,0.0,-0.99405,0.0,1.03303]
[1779995042745,57.77,73440.64,0.0,-0.99405,0.0,1.03303]
[1779995042968,57.77,73440.64,0.0,-0.99405,0.0,1.03303]
[1779995042900,57.77,73437.5,0.0,-0.99407,0.0,1.03069]
[1779995045739,57.77,73436.74,0.0,-0.99407,0.0,1.03012]
[1779995045970,57.77,73436.74,0.0,-0.99407,0.0,1.03012]
[1779995046010,57.77,73437.14,0.0,-0.99407,0.0,1.03042]
[1779995050990,57.77,73435.59,0.0,-0.99408,0.0,1.02926]
[1779995051093,57.77,73436.01,0.0,-0.99408,0.0,1.02957]
[1779995053920,57.77,73426.39,0.0,-0.99412,0.0,1.02241]
[1779995054476,57.77,73421.66,0.0,-0.99414,0.0,1.01891]
[1779995057695,57.77,73419.45,0.0,-0.99415,0.0,1.01728]
[1779995057730,57.77,73419.45,0.0,-0.99415,0.0,1.01728]
[1779995057797,57.77,73419.92,0.0,-0.99415,0.0,1.01762]
[1779995060131,57.77,73418.45,0.0,-0.99416,0.0,1.01654]
[1779995060218,57.77,73418.45,0.0,-0.99416,0.0,1.01654]
[1779995062531,57.77,73421.4,0.0,-0.99415,0.0,1.01872]
[1779995066559,57.77,73418.33,0.0,-0.99416,0.0,1.01645]
[1779995068609,57.77,73417.99,0.0,-0.99416,0.0,1.0162]
[1779995068721,57.77,73417.99,0.0,-0.99416,0.0,1.0162]
[1779995068822,57.77,73418.17,0.0,-0.99416,0.0,1.01633]
[1779995074616,57.77,73418.96,0.0,-0.99416,0.0,1.01587]
[1779995079651,57.77,73419.13,0.0,-0.99416,0.0,1.016]
[1779995080658,57.77,73416.22,0.0,-0.99418,0.0,1.01385]
[1779995082468,57.77,73415.42,0.0,-0.99418,0.0,1.01326]
[1779995085770,57.77,73416.6,0.0,-0.99417,0.0,1.01413]
[1779995085972,57.77,73416.6,0.0,-0.99417,0.0,1.01413]
[1779995085973,57.77,73415.6,0.0,-0.99418,0.0,1.0134]
[1779995086472,57.77,73415.6,0.0,-0.99418,0.0,1.0134]
[1779995086700,57.77,73413.14,0.0,-0.99419,0.0,1.01159]
[1779995087707,57.77,73408.07,0.0,-0.99421,0.0,1.00786]
[1779995090728,57.77,73411.1,0.0,-0.9942,0.0,1.01009]
[1779995091714,57.77,73411.1,0.0,-0.9942,0.0,1.01009]
[1779995091720,57.77,73411.1,0.0,-0.9942,0.0,1.01009]
[1779995091735,57.77,73414.36,0.0,-0.99418,0.0,1.01248]
[1779995092313,57.77,73414.36,0.0,-0.99418,0.0,1.01248]
[1779995093380,57.77,73413.77,0.0,-0.99419,0.0,1.01205]
[1779995093469,57.77,73413.77,0.0,-0.99419,0.0,1.01205]
[1779995093749,57.77,73413.83,0.0,-0.99419,0.0,1.01209]
[1779995094756,57.77,73420.05,0.0,-0.99416,0.0,1.01668]
[1779995095763,57.77,73423.37,0.0,-0.99414,0.0,1.01913]
[1779995099387,57.77,73423.92,0.0,-0.99414,0.0,1.01954]
[1779995099791,57.77,73433.95,0.0,-0.99409,0.0,1.02699]
[1779995100798,57.77,73434.75,0.0,-0.99409,0.0,1.02758]
[1779995102813,57.77,73438.25,0.0,-0.99407,0.0,1.03019]
[1779995103152,57.77,73438.25,0.0,-0.99407,0.0,1.03019]
[1779995103819,57.77,73442.14,0.0,-0.99405,0.0,1.0331]
[1779995104826,57.77,73445.11,0.0,-0.99404,0.0,1.03533]
[1779995105833,57.77,73449.93,0.0,-0.99402,0.0,1.03895]
[1779995108100,57.77,73450.99,0.0,-0.99401,0.0,1.03974]
[1779995114079,57.77,73451.24,0.0,-0.99401,0.0,1.03993]
[1779995114220,57.77,73451.53,0.0,-0.99401,0.0,1.04015]
[1779995114896,57.77,73451.21,0.0,-0.99401,0.0,1.03991]
[1779995119931,57.77,73449.59,0.0,-0.99402,0.0,1.03869]
[1779995124966,57.77,73450.77,0.0,-0.99401,0.0,1.03958]
[1779995126980,57.77,73453.14,0.0,-0.994,0.0,1.04136]
[1779995130009,57.77,73456.77,0.0,-0.99398,0.0,1.0441]
[1779995131010,57.77,73461.12,0.0,-0.99397,0.0,1.04633]
[1779995133024,57.77,73462.3,0.0,-0.99396,0.0,1.04722]
[1779995138059,57.77,73461.6,0.0,-0.99397,0.0,1.04669]
[1779995141080,57.77,73459.24,0.0,-0.99398,0.0,1.04491]
[1779995142087,57.77,73453.74,0.0,-0.994,0.0,1.04076]
[1779995144101,57.77,73454.54,0.0,-0.994,0.0,1.04136]
[1779995147122,57.77,73461.12,0.0,-0.99397,0.0,1.04633]
[1779995148129,57.77,73464.86,0.0,-0.99395,0.0,1.04916]
[1779995153164,57.77,73470.85,0.0,-0.99392,0.0,1.05371]
[1779995154171,57.77,73474.29,0.0,-0.9939,0.0,1.05633]
[1779995159206,57.77,73476.15,0.0,-0.9939,0.0,1.05775]
[1779995164241,57.77,73474.06,0.0,-0.99391,0.0,1.05615]
[1779995169276,57.77,73474.24,0.0,-0.9939,0.0,1.05629]
[1779995174314,57.77,73473.52,0.0,-0.99391,0.0,1.05574]
[1779995179349,57.77,73473.91,0.0,-0.99391,0.0,1.05604]
[1779995183034,57.77,73474.01,0.0,-0.99391,0.0,1.05612]
[1779995183132,57.77,73474.09,0.0,-0.99391,0.0,1.05618]
[1779995183219,57.77,73474.09,0.0,-0.99391,0.0,1.05618]
[1779995189419,57.77,73474.36,0.0,-0.9939,0.0,1.05638]
[1779995194454,57.77,73474.28,0.0,-0.99391,0.0,1.05525]
[1779995199489,57.77,73474.73,0.0,-0.99391,0.0,1.05559]
[1779995204524,57.77,73474.88,0.0,-0.99391,0.0,1.05571]
[1779995210565,57.77,73475.01,0.0,-0.99391,0.0,1.05581]
[1779995215601,57.77,73474.82,0.0,-0.99391,0.0,1.05566]
[1779995220636,57.77,73472.42,0.0,-0.99392,0.0,1.05384]
[1779995221646,57.77,73460.19,0.0,-0.99398,0.0,1.04456]
[1779995222654,57.77,73454.01,0.0,-0.99401,0.0,1.0399]
[1779995227689,57.77,73451.45,0.0,-0.99402,0.0,1.03798]
[1779995232724,57.77,73453.76,0.0,-0.99401,0.0,1.03971]
[1779995237760,57.77,73453.47,0.0,-0.99401,0.0,1.0395]
[1779995242817,57.77,73449.92,0.0,-0.99403,0.0,1.03683]
[1779995245610,57.77,73449.76,0.0,-0.99403,0.0,1.03671]
[1779995245718,57.77,73449.76,0.0,-0.99403,0.0,1.03671]
[1779995245838,57.77,73449.69,0.0,-0.99403,0.0,1.03665]
[1779995250873,57.77,73452.97,0.0,-0.99401,0.0,1.03912]
[1779995255908,57.77,73452.13,0.0,-0.99402,0.0,1.03743]
[1779995260943,57.77,73451.93,0.0,-0.99402,0.0,1.03728]
[1779995265978,57.77,73451.39,0.0,-0.99403,0.0,1.03687]
[1779995271014,57.77,73452.88,0.0,-0.99402,0.0,1.03799]
[1779995274035,57.77,73455.22,0.0,-0.99401,0.0,1.03975]
[1779995275042,57.77,73457.82,0.0,-0.994,0.0,1.04171]
[1779995278063,57.77,73447.18,0.0,-0.99405,0.0,1.03372]
[1779995279070,57.77,73443.86,0.0,-0.99406,0.0,1.03123]
[1779995284105,57.77,73444.11,0.0,-0.99406,0.0,1.03142]
[1779995291156,57.77,73445.1,0.0,-0.99406,0.0,1.03216]
[1779995296191,57.77,73445.97,0.0,-0.99405,0.0,1.03281]
[1779995301240,57.77,73444.97,0.0,-0.99406,0.0,1.03206]
[1779995301271,57.77,73439.01,0.0,-0.99409,0.0,1.02761]
[1779995303240,57.77,73438.13,0.0,-0.99409,0.0,1.02696]
[1779995304588,57.77,73438.25,0.0,-0.99409,0.0,1.02705]
[1779995307280,57.77,73425.88,0.0,-0.99415,0.0,1.01786]
[1779995308282,57.77,73416.73,0.0,-0.99419,0.0,1.01112]
[1779995309289,57.77,73415.55,0.0,-0.9942,0.0,1.01025]
[1779995310296,57.77,73416.5,0.0,-0.99419,0.0,1.01095]
[1779995315331,57.77,73417.43,0.0,-0.99419,0.0,1.01059]
[1779995320369,57.77,73418.75,0.0,-0.99419,0.0,1.01156]
[1779995325404,57.77,73420.36,0.0,-0.99418,0.0,1.01275]
[1779995327522,57.77,73420.63,0.0,-0.99418,0.0,1.01295]
[1779995327719,57.77,73420.63,0.0,-0.99418,0.0,1.01295]
[1779995327727,57.77,73420.02,0.0,-0.99418,0.0,1.0125]
[1779995330439,57.77,73423.37,0.0,-0.99417,0.0,1.01497]
[1779995332454,57.77,73426.63,0.0,-0.99415,0.0,1.01738]
[1779995334309,57.77,73426.63,0.0,-0.99415,0.0,1.01738]
[1779995333461,57.77,73430.08,0.0,-0.99413,0.0,1.01993]
[1779995334470,57.77,73430.08,0.0,-0.99413,0.0,1.01993]
[1779995334484,57.77,73432.05,0.0,-0.99412,0.0,1.02139]
[1779995339503,57.77,73430.55,0.0,-0.99413,0.0,1.02028]
[1779995344538,57.77,73430.79,0.0,-0.99413,0.0,1.02046]
[1779995349573,57.77,73431.13,0.0,-0.99413,0.0,1.02071]
[1779995354608,57.77,73431.1,0.0,-0.99413,0.0,1.02069]
[1779995359643,57.77,73428.75,0.0,-0.99414,0.0,1.01894]
[1779995360650,57.77,73424.91,0.0,-0.99416,0.0,1.01611]
[1779995364678,57.77,73427.3,0.0,-0.99415,0.0,1.01787]
[1779995368720,57.77,73426.94,0.0,-0.99415,0.0,1.01761]
[1779995369714,57.77,73422.96,0.0,-0.99417,0.0,1.01467]
[1779995372251,57.77,73422.51,0.0,-0.99417,0.0,1.01433]
[1779995372320,57.77,73421.9,0.0,-0.99418,0.0,1.01285]
[1779995372467,57.77,73421.9,0.0,-0.99418,0.0,1.01285]
[1779995380693,57.77,73424.04,0.0,-0.99417,0.0,1.01442]
[1779995380726,57.77,73424.04,0.0,-0.99417,0.0,1.01442]
[1779995385829,57.77,73425.25,0.0,-0.99416,0.0,1.01532]
[1779995390497,57.77,73423.54,0.0,-0.99417,0.0,1.01405]
[1779995390719,57.77,73423.54,0.0,-0.99417,0.0,1.01405]
[1779995390864,57.77,73423.45,0.0,-0.99417,0.0,1.01399]
[1779995391403,57.77,73423.45,0.0,-0.99417,0.0,1.01399]
[1779995391467,57.77,73423.45,0.0,-0.99417,0.0,1.01399]
[1779995395360,57.77,73422.8,0.0,-0.99417,0.0,1.01351]
[1779995395376,57.77,73416.6,0.0,-0.9942,0.0,1.00895]
[1779995395949,57.77,73416.6,0.0,-0.9942,0.0,1.00895]
[1779995395969,57.77,73416.6,0.0,-0.9942,0.0,1.00895]
[1779995396364,57.77,73416.6,0.0,-0.9942,0.0,1.00895]
[1779995396066,57.77,73414.51,0.0,-0.99421,0.0,1.00741]
[1779995396471,57.77,73414.51,0.0,-0.99421,0.0,1.00741]
[1779995397937,57.77,73410.03,0.0,-0.99423,0.0,1.00413]
[1779995398934,57.77,73389.75,0.0,-0.99433,0.0,0.98939]
[1779995399939,57.77,73391.18,0.0,-0.99432,0.0,0.99043]
[1779995400946,57.77,73393.75,0.0,-0.99431,0.0,0.99228]
[1779995402057,57.77,73401.4,0.0,-0.99427,0.0,0.99784]
[1779995402960,57.77,73403.55,0.0,-0.99426,0.0,0.9994]
[1779995407274,57.77,73401.98,0.0,-0.99427,0.0,0.99826]
[1779995407278,57.77,73400.73,0.0,-0.99428,0.0,0.99735]
[1779995407469,57.77,73400.73,0.0,-0.99428,0.0,0.99735]
[1779995409636,57.77,73399.77,0.0,-0.99428,0.0,0.99665]
[1779995409718,57.77,73399.77,0.0,-0.99428,0.0,0.99665]
[1779995413031,57.77,73404.03,0.0,-0.99426,0.0,0.99975]
[1779995416052,57.77,73401.52,0.0,-0.99427,0.0,0.99793]
[1779995418057,57.77,73401.54,0.0,-0.99427,0.0,0.99794]
[1779995418224,57.77,73401.54,0.0,-0.99427,0.0,0.99794]
[1779995418326,57.77,73398.01,0.0,-0.99429,0.0,0.99537]
[1779995420080,57.77,73395.01,0.0,-0.9943,0.0,0.9932]
[1779995421558,57.77,73395.82,0.0,-0.9943,0.0,0.99378]
[1779995421719,57.77,73395.82,0.0,-0.9943,0.0,0.99378]
[1779995422094,57.77,73395.03,0.0,-0.9943,0.0,0.99321]
[1779995424050,57.77,73393.41,0.0,-0.99431,0.0,0.99204]
[1779995424224,57.77,73393.41,0.0,-0.99431,0.0,0.99204]
[1779995426123,57.77,73390.72,0.0,-0.99432,0.0,0.99009]
[1779995430321,57.77,73390.72,0.0,-0.99432,0.0,0.99009]
[1779995430366,57.77,73390.22,0.0,-0.99433,0.0,0.98973]
[1779995430469,57.77,73390.22,0.0,-0.99433,0.0,0.98973]
[1779995430993,57.77,73390.22,0.0,-0.99433,0.0,0.98973]
[1779995431217,57.77,73390.22,0.0,-0.99433,0.0,0.98973]
[1779995437222,57.77,73392.24,0.0,-0.99432,0.0,0.99017]
[1779995439214,57.77,73380.78,0.0,-0.99437,0.0,0.98191]
[1779995440221,57.77,73373.17,0.0,-0.99441,0.0,0.97646]
[1779995441229,57.77,73374.99,0.0,-0.9944,0.0,0.97776]
[1779995445229,57.77,73376.52,0.0,-0.99439,0.0,0.97886]
[1779995445256,57.77,73376.34,0.0,-0.99439,0.0,0.97873]
[1779995445468,57.77,73376.34,0.0,-0.99439,0.0,0.97873]
[1779995446016,57.77,73376.34,0.0,-0.99439,0.0,0.97873]
[1779995446221,57.77,73376.34,0.0,-0.99439,0.0,0.97873]
[1779995450291,57.77,73373.98,0.0,-0.9944,0.0,0.97704]
[1779995454621,57.77,73374.25,0.0,-0.9944,0.0,0.97723]
[1779995454723,57.77,73374.25,0.0,-0.9944,0.0,0.97723]
[1779995455458,57.77,73374.25,0.0,-0.9944,0.0,0.97723]
[1779995455326,57.77,73374.41,0.0,-0.9944,0.0,0.97735]
[1779995456345,57.77,73374.41,0.0,-0.9944,0.0,0.97735]
[1779995462375,57.77,73373.64,0.0,-0.99441,0.0,0.9768]
[1779995462717,57.77,73373.64,0.0,-0.99441,0.0,0.9768]
[1779995462968,57.77,73373.64,0.0,-0.99441,0.0,0.9768]
[1779995463385,57.77,73374.2,0.0,-0.9944,0.0,0.9772]
[1779995463729,57.77,73374.2,0.0,-0.9944,0.0,0.9772]
[1779995463969,57.77,73374.2,0.0,-0.9944,0.0,0.9772]
[1779995468417,57.77,73366.67,0.0,-0.99444,0.0,0.97183]
[1779995469424,57.77,73359.8,0.0,-0.99447,0.0,0.96695]
[1779995470009,57.77,73359.8,0.0,-0.99447,0.0,0.96695]
[1779995470220,57.77,73359.8,0.0,-0.99447,0.0,0.96695]
[1779995470431,57.77,73360.76,0.0,-0.99446,0.0,0.96763]
[1779995470644,57.77,73360.76,0.0,-0.99446,0.0,0.96763]
[1779995470721,57.77,73360.76,0.0,-0.99446,0.0,0.96763]
[1779995471438,57.77,73360.44,0.0,-0.99447,0.0,0.9674]
[1779995476473,57.77,73356.71,0.0,-0.99448,0.0,0.96476]
[1779995477480,57.77,73350.11,0.0,-0.99451,0.0,0.9601]
[1779995478487,57.77,73347.86,0.0,-0.99452,0.0,0.95851]
[1779995479494,57.77,73350.5,0.0,-0.99451,0.0,0.96037]
[1779995480501,57.77,73352.87,0.0,-0.9945,0.0,0.96204]
[1779995485536,57.77,73351.97,0.0,-0.9945,0.0,0.96141]
[1779995486776,57.77,73351.97,0.0,-0.9945,0.0,0.96141]
[1779995486969,57.77,73351.97,0.0,-0.9945,0.0,0.96141]
[1779995487347,57.77,73351.97,0.0,-0.9945,0.0,0.96141]
[1779995487468,57.77,73351.97,0.0,-0.9945,0.0,0.96141]
[1779995487389,57.77,73352.6,0.0,-0.9945,0.0,0.96185]
[1779995492588,57.77,73352.74,0.0,-0.99451,0.0,0.96095]
[1779995496619,57.77,73355.01,0.0,-0.9945,0.0,0.96255]
[1779995498230,57.77,73355.01,0.0,-0.9945,0.0,0.96255]
[1779995498266,57.77,73352.6,0.0,-0.99451,0.0,0.96085]
[1779995498744,57.77,73352.6,0.0,-0.99451,0.0,0.96085]
[1779995499877,57.77,73351.65,0.0,-0.99451,0.0,0.96018]
[1779995500235,57.77,73351.65,0.0,-0.99451,0.0,0.96018]
[1779995500320,57.77,73351.65,0.0,-0.99451,0.0,0.96018]
[1779995500651,57.77,73353.65,0.0,-0.9945,0.0,0.96159]
[1779995505668,57.77,73353.09,0.0,-0.9945,0.0,0.9612]
[1779995507163,57.77,73352.91,0.0,-0.9945,0.0,0.96107]
[1779995507219,57.77,73352.91,0.0,-0.9945,0.0,0.96107]
[1779995507319,57.77,73352.31,0.0,-0.99451,0.0,0.96065]
[1779995507846,57.77,73352.31,0.0,-0.99451,0.0,0.96065]
[1779995507969,57.77,73352.31,0.0,-0.99451,0.0,0.96065]
[1779995514246,57.77,73352.26,0.0,-0.99451,0.0,0.96061]
[1779995515203,57.77,73352.4,0.0,-0.99451,0.0,0.96071]
[1779995515218,57.77,73352.4,0.0,-0.99451,0.0,0.96071]
[1779995515792,57.77,73361.91,0.0,-0.99446,0.0,0.96744]
[1779995516783,57.77,73373.97,0.0,-0.99441,0.0,0.97602]
[1779995517790,57.77,73372.45,0.0,-0.99442,0.0,0.97494]
[1779995522828,57.77,73372.16,0.0,-0.99442,0.0,0.97473]
[1779995525501,57.77,73371.8,0.0,-0.99442,0.0,0.97447]
[1779995525527,57.77,73372.12,0.0,-0.99442,0.0,0.9747]
[1779995525722,57.77,73372.12,0.0,-0.99442,0.0,0.9747]
[1779995525849,57.77,73371.85,0.0,-0.99442,0.0,0.97451]
[1779995526653,57.77,73371.85,0.0,-0.99442,0.0,0.97451]
[1779995526720,57.77,73371.85,0.0,-0.99442,0.0,0.97451]
[1779995529816,57.77,73371.34,0.0,-0.99442,0.0,0.97414]
[1779995533905,57.77,73373.9,0.0,-0.99441,0.0,0.97597]
[1779995538940,57.77,73376.76,0.0,-0.9944,0.0,0.97802]
[1779995540194,57.77,73376.76,0.0,-0.9944,0.0,0.97802]
[1779995540219,57.77,73376.76,0.0,-0.9944,0.0,0.97802]
[1779995540293,57.77,73377.14,0.0,-0.9944,0.0,0.97829]
[1779995541929,57.77,73377.24,0.0,-0.9944,0.0,0.97836]
[1779995541969,57.77,73377.24,0.0,-0.9944,0.0,0.97836]
[1779995548009,57.77,73377.2,0.0,-0.9944,0.0,0.97833]
[1779995548874,57.77,73377.2,0.0,-0.9944,0.0,0.97833]
[1779995548968,57.77,73377.2,0.0,-0.9944,0.0,0.97833]
[1779995549507,57.77,73377.2,0.0,-0.9944,0.0,0.97833]
[1779995549550,57.77,73376.74,0.0,-0.9944,0.0,0.978]
[1779995549718,57.77,73376.74,0.0,-0.9944,0.0,0.978]
[1779995555053,57.77,73376.88,0.0,-0.9944,0.0,0.97709]
[1779995559887,57.77,73377.52,0.0,-0.9944,0.0,0.97755]
[1779995559968,57.77,73377.52,0.0,-0.9944,0.0,0.97755]
[1779995560048,57.77,73377.52,0.0,-0.9944,0.0,0.97755]
[1779995560219,57.77,73377.52,0.0,-0.9944,0.0,0.97755]
[1779995560236,57.77,73377.46,0.0,-0.9944,0.0,0.97751]
[1779995564105,57.77,73377.43,0.0,-0.9944,0.0,0.97748]
[1779995570158,57.77,73376.98,0.0,-0.9944,0.0,0.97716]
[1779995574383,57.77,73376.53,0.0,-0.9944,0.0,0.97684]
[1779995574467,57.77,73376.53,0.0,-0.9944,0.0,0.97684]
[1779995574478,57.77,73376.5,0.0,-0.9944,0.0,0.97682]
[1779995574633,57.77,73376.5,0.0,-0.9944,0.0,0.97682]
[1779995574742,57.77,73376.5,0.0,-0.9944,0.0,0.97682]
[1779995580228,57.77,73378.47,0.0,-0.9944,0.0,0.97823]
[1779995580811,57.77,73378.47,0.0,-0.9944,0.0,0.97823]
[1779995580970,57.77,73378.47,0.0,-0.9944,0.0,0.97823]
[1779995581253,57.77,73378.47,0.0,-0.9944,0.0,0.97823]
[1779995581467,57.77,73378.47,0.0,-0.9944,0.0,0.97823]
[1779995581563,57.77,73378.79,0.0,-0.99439,0.0,0.97846]
[1779995587277,57.77,73377.12,0.0,-0.9944,0.0,0.97726]
[1779995588284,57.77,73374.86,0.0,-0.99441,0.0,0.97565]
[1779995588792,57.77,73374.86,0.0,-0.99441,0.0,0.97565]
[1779995588969,57.77,73374.86,0.0,-0.99441,0.0,0.97565]
[1779995589288,57.77,73374.86,0.0,-0.99441,0.0,0.97565]
[1779995589468,57.77,73374.86,0.0,-0.99441,0.0,0.97565]
[1779995589514,57.77,73371.25,0.0,-0.99443,0.0,0.97307]
[1779995593319,57.77,73369.25,0.0,-0.99444,0.0,0.97165]
[1779995594524,57.77,73369.25,0.0,-0.99444,0.0,0.97165]
[1779995598273,57.77,73369.18,0.0,-0.99444,0.0,0.9716]
[1779995598469,57.77,73369.18,0.0,-0.99444,0.0,0.9716]
[1779995598485,57.77,73369.1,0.0,-0.99444,0.0,0.97154]
[1779995598968,57.77,73369.1,0.0,-0.99444,0.0,0.97154]
[1779995599217,57.77,73369.1,0.0,-0.99444,0.0,0.97154]
[1779995600368,57.77,73363.56,0.0,-0.99446,0.0,0.9676]
[1779995601375,57.77,73361.47,0.0,-0.99447,0.0,0.96612]
[1779995602509,57.77,73361.47,0.0,-0.99447,0.0,0.96612]
[1779995602719,57.77,73361.75,0.0,-0.99447,0.0,0.96632]
[1779995608424,57.77,73359.61,0.0,-0.99448,0.0,0.9648]
[1779995609431,57.77,73353.43,0.0,-0.99451,0.0,0.96044]
[1779995610438,57.77,73351.22,0.0,-0.99452,0.0,0.95888]
[1779995613691,57.77,73351.57,0.0,-0.99452,0.0,0.95813]
[1779995613719,57.77,73351.57,0.0,-0.99452,0.0,0.95813]
[1779995614305,57.77,73351.57,0.0,-0.99452,0.0,0.95813]
[1779995614469,57.77,73351.57,0.0,-0.99452,0.0,0.95813]
[1779995614521,57.77,73350.34,0.0,-0.99453,0.0,0.95727]
[1779995620514,57.77,73349.53,0.0,-0.99453,0.0,0.9567]
[1779995622320,57.77,73349.82,0.0,-0.99453,0.0,0.9569]
[1779995622469,57.77,73349.82,0.0,-0.99453,0.0,0.9569]
[1779995627563,57.77,73349.65,0.0,-0.99453,0.0,0.95678]
[1779995630244,57.77,73349.73,0.0,-0.99453,0.0,0.95684]
[1779995630470,57.77,73349.73,0.0,-0.99453,0.0,0.95684]
[1779995630584,57.77,73349.8,0.0,-0.99453,0.0,0.95689]
[1779995632566,57.77,73350.42,0.0,-0.99453,0.0,0.95732]
[1779995632721,57.77,73349.17,0.0,-0.99453,0.0,0.95644]
[1779995637762,57.77,73348.79,0.0,-0.99453,0.0,0.95618]
[1779995638503,57.77,73348.79,0.0,-0.99453,0.0,0.95618]
[1779995638617,57.77,73348.79,0.0,-0.99453,0.0,0.95618]
[1779995638641,57.77,73349.25,0.0,-0.99453,0.0,0.9565]
[1779995639407,57.77,73349.25,0.0,-0.99453,0.0,0.9565]
[1779995639468,57.77,73349.25,0.0,-0.99453,0.0,0.9565]
[1779995644153,57.77,73349.37,0.0,-0.99453,0.0,0.95658]
[1779995644220,57.77,73349.37,0.0,-0.99453,0.0,0.95658]
[1779995644259,57.77,73349.37,0.0,-0.99453,0.0,0.95658]
[1779995644469,57.77,73349.37,0.0,-0.99453,0.0,0.95658]
[1779995644484,57.77,73349.26,0.0,-0.99453,0.0,0.95651]
[1779995649092,57.77,73348.76,0.0,-0.99453,0.0,0.95615]
[1779995649218,57.77,73348.76,0.0,-0.99453,0.0,0.95615]
[1779995649647,57.77,73355.16,0.0,-0.99451,0.0,0.96066]
[1779995649718,57.77,73357.16,0.0,-0.9945,0.0,0.96207]
[1779995655288,57.77,73357.94,0.0,-0.99449,0.0,0.96262]
[1779995655468,57.77,73357.94,0.0,-0.99449,0.0,0.96262]
[1779995655483,57.77,73359.51,0.0,-0.99449,0.0,0.96373]
[1779995660796,57.77,73359.74,0.0,-0.99449,0.0,0.96389]
[1779995662519,57.77,73359.74,0.0,-0.99449,0.0,0.96389]
[1779995662718,57.77,73360.32,0.0,-0.99448,0.0,0.9643]
[1779995662809,57.77,73360.39,0.0,-0.99448,0.0,0.96435]
[1779995664582,57.77,73360.39,0.0,-0.99448,0.0,0.96435]
[1779995664719,57.77,73360.59,0.0,-0.99448,0.0,0.9645]
[1779995669956,57.77,73360.79,0.0,-0.99448,0.0,0.96464]
[1779995673078,57.77,73361.25,0.0,-0.99448,0.0,0.96496]
[1779995673217,57.77,73361.25,0.0,-0.99448,0.0,0.96496]
[1779995678758,57.77,73362.18,0.0,-0.99448,0.0,0.96462]
[1779995684517,57.77,73361.3,0.0,-0.99448,0.0,0.96399]
[1779995685970,57.77,73361.24,0.0,-0.99448,0.0,0.96395]
[1779995686058,57.77,73361.24,0.0,-0.99448,0.0,0.96395]
[1779995687882,57.77,73362.86,0.0,-0.99448,0.0,0.9651]
[1779995687968,57.77,73362.86,0.0,-0.99448,0.0,0.9651]
[1779995693021,57.77,73367.59,0.0,-0.99446,0.0,0.96845]
[1779995693777,57.77,73367.59,0.0,-0.99446,0.0,0.96845]
[1779995693969,57.77,73367.59,0.0,-0.99446,0.0,0.96845]
[1779995694029,57.77,73372.77,0.0,-0.99443,0.0,0.97214]
[1779995695541,57.77,73372.77,0.0,-0.99443,0.0,0.97214]
[1779995695718,57.77,73372.77,0.0,-0.99443,0.0,0.97214]
[1779995695570,57.77,73373.54,0.0,-0.99443,0.0,0.97268]
[1779995696302,57.77,73373.54,0.0,-0.99443,0.0,0.97268]
[1779995702084,57.77,73372.26,0.0,-0.99444,0.0,0.97177]
[1779995707336,57.77,73371.05,0.0,-0.99444,0.0,0.97091]
[1779995707467,57.77,73371.05,0.0,-0.99444,0.0,0.97091]
[1779995713161,57.77,73372.37,0.0,-0.99443,0.0,0.97185]
[1779995718196,57.77,73370.95,0.0,-0.99444,0.0,0.97084]
[1779995723231,57.77,73370.9,0.0,-0.99444,0.0,0.97081]
[1779995725969,57.77,73371.14,0.0,-0.99444,0.0,0.97098]
[1779995728598,57.77,73371.39,0.0,-0.99444,0.0,0.97115]
[1779995730986,57.77,73371.66,0.0,-0.99444,0.0,0.97135]
[1779995732294,57.77,73361.63,0.0,-0.99449,0.0,0.96323]
[1779995733301,57.77,73344.55,0.0,-0.99456,0.0,0.95121]
[1779995734307,57.77,73342.03,0.0,-0.99458,0.0,0.94945]
[1779995735319,57.77,73330.44,0.0,-0.99463,0.0,0.94139]
[1779995736336,57.77,73324.77,0.0,-0.99465,0.0,0.93746]
[1779995737341,57.77,73331.81,0.0,-0.99462,0.0,0.94234]
[1779995738348,57.77,73335.45,0.0,-0.9946,0.0,0.94487]
[1779995741370,57.77,73332.76,0.0,-0.99462,0.0,0.943]
[1779995743475,57.77,73333.93,0.0,-0.99461,0.0,0.94381]
[1779995749426,57.77,73335.28,0.0,-0.99461,0.0,0.94475]
[1779995750538,57.77,73335.28,0.0,-0.99461,0.0,0.94475]
[1779995750717,57.77,73335.28,0.0,-0.99461,0.0,0.94475]
[1779995750572,57.77,73335.32,0.0,-0.9946,0.0,0.94478]
[1779995753457,57.77,73339.11,0.0,-0.99459,0.0,0.94741]
[1779995758496,57.77,73339.8,0.0,-0.99459,0.0,0.9479]
[1779995758719,57.77,73339.8,0.0,-0.99459,0.0,0.9479]
[1779995761513,57.77,73348.05,0.0,-0.99455,0.0,0.95367]
[1779995762521,57.77,73348.54,0.0,-0.99455,0.0,0.95401]
[1779995762951,57.77,73348.54,0.0,-0.99455,0.0,0.95401]
[1779995762968,57.77,73348.54,0.0,-0.99455,0.0,0.95401]
[1779995763401,57.77,73348.54,0.0,-0.99455,0.0,0.95401]
[1779995763469,57.77,73348.54,0.0,-0.99455,0.0,0.95401]
[1779995763529,57.77,73348.48,0.0,-0.99455,0.0,0.95397]
[1779995764536,57.77,73351.66,0.0,-0.99453,0.0,0.9562]
[1779995768564,57.77,73356.89,0.0,-0.99451,0.0,0.95988]
[1779995770577,57.77,73357.73,0.0,-0.99451,0.0,0.96047]
[1779995771006,57.77,73357.73,0.0,-0.99451,0.0,0.96047]
[1779995771218,57.77,73357.73,0.0,-0.99451,0.0,0.96047]
[1779995776163,57.77,73357.88,0.0,-0.99451,0.0,0.96058]
[1779995776218,57.77,73357.88,0.0,-0.99451,0.0,0.96058]
[1779995776620,57.77,73357.05,0.0,-0.99451,0.0,0.95999]
[1779995780062,57.77,73357.23,0.0,-0.99451,0.0,0.96012]
[1779995780217,57.77,73357.23,0.0,-0.99451,0.0,0.96012]
[1779995781656,57.77,73352.06,0.0,-0.99453,0.0,0.95648]
[1779995785883,57.77,73350.28,0.0,-0.99454,0.0,0.95523]
[1779995785967,57.77,73350.28,0.0,-0.99454,0.0,0.95523]
[1779995786054,57.77,73350.28,0.0,-0.99454,0.0,0.95523]
[1779995786217,57.77,73350.28,0.0,-0.99454,0.0,0.95523]
[1779995786691,57.77,73350.23,0.0,-0.99454,0.0,0.95519]
[1779995791726,57.77,73351.42,0.0,-0.99454,0.0,0.95503]
[1779995794665,57.77,73351.26,0.0,-0.99454,0.0,0.95492]
[1779995794719,57.77,73351.26,0.0,-0.99454,0.0,0.95492]
[1779995796858,57.77,73353.62,0.0,-0.99453,0.0,0.95658]
[1779995796968,57.77,73353.62,0.0,-0.99453,0.0,0.95658]
[1779995797768,57.77,73353.91,0.0,-0.99453,0.0,0.95678]
[1779995800769,57.77,73354.16,0.0,-0.99453,0.0,0.95696]
[1779995800968,57.77,73354.52,0.0,-0.99453,0.0,0.95721]
[1779995803816,57.77,73364.86,0.0,-0.99448,0.0,0.96451]
[1779995805829,57.77,73366.94,0.0,-0.99447,0.0,0.96598]
[1779995810182,57.77,73366.39,0.0,-0.99447,0.0,0.96559]
[1779995810219,57.77,73366.39,0.0,-0.99447,0.0,0.96559]
[1779995813252,57.77,73367.19,0.0,-0.99447,0.0,0.96616]
[1779995813979,57.77,73367.28,0.0,-0.99447,0.0,0.96622]
[1779995814217,57.77,73367.28,0.0,-0.99447,0.0,0.96622]
[1779995814315,57.77,73367.28,0.0,-0.99447,0.0,0.96622]
[1779995819191,57.77,73366.95,0.0,-0.99447,0.0,0.96599]
[1779995819218,57.77,73366.95,0.0,-0.99447,0.0,0.96599]
[1779995821618,57.77,73366.73,0.0,-0.99447,0.0,0.96583]
[1779995821719,57.77,73366.73,0.0,-0.99447,0.0,0.96583]
[1779995822000,57.77,73367.52,0.0,-0.99447,0.0,0.96639]
[1779995822220,57.77,73367.52,0.0,-0.99447,0.0,0.96639]
[1779995822321,57.77,73369.08,0.0,-0.99446,0.0,0.9675]
[1779995823957,57.77,73378.03,0.0,-0.99442,0.0,0.97387]
[1779995825495,57.77,73378.03,0.0,-0.99442,0.0,0.97387]
[1779995825720,57.77,73378.03,0.0,-0.99442,0.0,0.97387]
[1779995825809,57.77,73384.13,0.0,-0.99439,0.0,0.97823]
[1779995826978,57.77,73384.39,0.0,-0.99439,0.0,0.97841]
[1779995833021,57.77,73384.61,0.0,-0.99439,0.0,0.97857]
[1779995835036,57.77,73381.4,0.0,-0.99441,0.0,0.97627]
[1779995836044,57.77,73364.74,0.0,-0.99448,0.0,0.96442]
[1779995837377,57.77,73364.74,0.0,-0.99448,0.0,0.96442]
[1779995837468,57.77,73364.74,0.0,-0.99448,0.0,0.96442]
[1779995837559,57.77,73364.96,0.0,-0.99448,0.0,0.96458]
[1779995839381,57.77,73365.14,0.0,-0.99448,0.0,0.96471]
[1779995839468,57.77,73365.14,0.0,-0.99448,0.0,0.96471]
[1779995839507,57.77,73365.03,0.0,-0.99448,0.0,0.96463]
[1779995839890,57.77,73365.03,0.0,-0.99448,0.0,0.96463]
[1779995843630,57.77,73364.15,0.0,-0.99448,0.0,0.964]
[1779995843727,57.77,73364.15,0.0,-0.99448,0.0,0.964]
[1779995849139,57.77,73364.13,0.0,-0.99448,0.0,0.96399]
[1779995854174,57.77,73364.59,0.0,-0.99449,0.0,0.96331]
[1779995856190,57.77,73358.67,0.0,-0.99451,0.0,0.95913]
[1779995857197,57.77,73353.74,0.0,-0.99453,0.0,0.95567]
[1779995858535,57.77,73353.74,0.0,-0.99453,0.0,0.95567]
[1779995858722,57.77,73353.74,0.0,-0.99453,0.0,0.95567]
[1779995858817,57.77,73356.8,0.0,-0.99452,0.0,0.95782]
[1779995860484,57.77,73357.83,0.0,-0.99452,0.0,0.95854]
[1779995860719,57.77,73357.83,0.0,-0.99452,0.0,0.95854]
[1779995860820,57.77,73357.99,0.0,-0.99452,0.0,0.95866]
[1779995863791,57.77,73358.52,0.0,-0.99451,0.0,0.95903]
[1779995863967,57.77,73358.58,0.0,-0.99451,0.0,0.95907]
[1779995869372,57.77,73358.65,0.0,-0.99451,0.0,0.95912]
[1779995869472,57.77,73358.65,0.0,-0.99451,0.0,0.95912]
[1779995869536,57.77,73355.57,0.0,-0.99453,0.0,0.95695]
[1779995872169,57.77,73356.52,0.0,-0.99452,0.0,0.95762]
[1779995872217,57.77,73356.52,0.0,-0.99452,0.0,0.95762]
[1779995872303,57.77,73355.82,0.0,-0.99453,0.0,0.95713]
[1779995877337,57.77,73355.29,0.0,-0.99453,0.0,0.95676]
[1779995881840,57.77,73353.79,0.0,-0.99453,0.0,0.9557]
[1779995881970,57.77,73352.58,0.0,-0.99454,0.0,0.95485]
[1779995883504,57.77,73351.64,0.0,-0.99454,0.0,0.95419]
[1779995883719,57.77,73351.64,0.0,-0.99454,0.0,0.95419]
[1779995883751,57.77,73352.31,0.0,-0.99454,0.0,0.95466]
[1779995886208,57.77,73352.98,0.0,-0.99454,0.0,0.95513]
[1779995886218,57.77,73352.98,0.0,-0.99454,0.0,0.95513]
[1779995891436,57.77,73352.48,0.0,-0.99454,0.0,0.95478]
[1779995895516,57.77,73353.32,0.0,-0.99454,0.0,0.95537]
[1779995895718,57.77,73353.32,0.0,-0.99454,0.0,0.95537]
[1779995896574,57.77,73355.1,0.0,-0.99453,0.0,0.95662]
[1779995896719,57.77,73355.1,0.0,-0.99453,0.0,0.95662]
[1779995896811,57.77,73356.32,0.0,-0.99452,0.0,0.95748]
[1779995903521,57.77,73357.91,0.0,-0.99452,0.0,0.9586]
[1779995908858,57.77,73357.65,0.0,-0.99452,0.0,0.95842]
[1779995909469,57.77,73358.13,0.0,-0.99452,0.0,0.95875]
[1779995914598,57.77,73360.21,0.0,-0.99451,0.0,0.95922]
[1779995918742,57.77,73360.79,0.0,-0.99451,0.0,0.95963]
[1779995918909,57.77,73360.79,0.0,-0.99451,0.0,0.95963]
[1779995918821,57.77,73360.76,0.0,-0.99451,0.0,0.95961]
[1779995918968,57.77,73360.76,0.0,-0.99451,0.0,0.95961]
[1779995919328,57.77,73360.76,0.0,-0.99451,0.0,0.95961]
[1779995924671,57.77,73360.7,0.0,-0.99451,0.0,0.95957]
[1779995929711,57.77,73362.85,0.0,-0.9945,0.0,0.96108]
[1779995930718,57.77,73369.75,0.0,-0.99447,0.0,0.96596]
[1779995931831,57.77,73369.75,0.0,-0.99447,0.0,0.96596]
[1779995931970,57.77,73369.75,0.0,-0.99447,0.0,0.96596]
[1779995931932,57.77,73370.03,0.0,-0.99447,0.0,0.96616]
[1779995932019,57.77,73370.03,0.0,-0.99447,0.0,0.96616]
[1779995932218,57.77,73370.03,0.0,-0.99447,0.0,0.96616]
[1779995935753,57.77,73367.17,0.0,-0.99448,0.0,0.96413]
[1779995940075,57.77,73367.28,0.0,-0.99448,0.0,0.96421]
[1779995940176,57.77,73367.28,0.0,-0.99448,0.0,0.96421]
[1779995940219,57.77,73367.28,0.0,-0.99448,0.0,0.96421]
[1779995940278,57.77,73367.28,0.0,-0.99448,0.0,0.96421]
[1779995941795,57.77,73370.07,0.0,-0.99447,0.0,0.96619]
[1779995947837,57.77,73369.87,0.0,-0.99447,0.0,0.96605]
[1779995952872,57.77,73369.98,0.0,-0.99447,0.0,0.96613]
[1779995954228,57.77,73369.85,0.0,-0.99447,0.0,0.96603]
[1779995954442,57.77,73369.85,0.0,-0.99447,0.0,0.96603]
[1779995954468,57.77,73369.85,0.0,-0.99447,0.0,0.96603]
[1779995954569,57.77,73369.85,0.0,-0.99447,0.0,0.96603]
[1779995957536,57.77,73371.57,0.0,-0.99446,0.0,0.96725]
[1779995957610,57.77,73371.57,0.0,-0.99446,0.0,0.96725]
[1779995957719,57.77,73371.57,0.0,-0.99446,0.0,0.96725]
[1779995957907,57.77,73370.08,0.0,-0.99447,0.0,0.9662]
[1779995959921,57.77,73367.22,0.0,-0.99448,0.0,0.96417]
[1779995961710,57.77,73367.86,0.0,-0.99448,0.0,0.96462]
[1779995961718,57.77,73367.86,0.0,-0.99448,0.0,0.96462]
[1779995961748,57.77,73367.86,0.0,-0.99448,0.0,0.96462]
[1779995961968,57.77,73367.86,0.0,-0.99448,0.0,0.96462]
[1779995961935,57.77,73367.21,0.0,-0.99448,0.0,0.96416]
[1779995963950,57.77,73371.82,0.0,-0.99446,0.0,0.96743]
[1779995967898,57.77,73372.62,0.0,-0.99446,0.0,0.968]
[1779995967903,57.77,73372.62,0.0,-0.99446,0.0,0.968]
[1779995967968,57.77,73372.62,0.0,-0.99446,0.0,0.968]
[1779995967978,57.77,73373.05,0.0,-0.99445,0.0,0.9683]
[1779995973014,57.77,73373.07,0.0,-0.99446,0.0,0.96731]
[1779995978049,57.77,73375.49,0.0,-0.99445,0.0,0.96903]
[1779995979450,57.77,73375.49,0.0,-0.99445,0.0,0.96903]
[1779995979457,57.77,73375.49,0.0,-0.99445,0.0,0.96903]
[1779995979469,57.77,73375.49,0.0,-0.99445,0.0,0.96903]
[1779995979485,57.77,73375.49,0.0,-0.99445,0.0,0.96903]
[1779995980036,57.77,73375.49,0.0,-0.99445,0.0,0.96903]
[1779995982076,57.77,73379.86,0.0,-0.99443,0.0,0.97214]
[1779995983084,57.77,73386.02,0.0,-0.9944,0.0,0.97654]
[1779995985462,57.77,73384.77,0.0,-0.99441,0.0,0.97564]
[1779995985467,57.77,73384.77,0.0,-0.99441,0.0,0.97564]
[1779995985472,57.77,73384.77,0.0,-0.99441,0.0,0.97564]
[1779995985718,57.77,73384.77,0.0,-0.99441,0.0,0.97564]
[1779995985819,57.77,73385.38,0.0,-0.9944,0.0,0.97608]
[1779995991141,57.77,73386.42,0.0,-0.9944,0.0,0.97682]
[1779995992254,57.77,73386.42,0.0,-0.9944,0.0,0.97682]
[1779995992468,57.77,73386.42,0.0,-0.9944,0.0,0.97682]
[1779995992540,57.77,73386.49,0.0,-0.9944,0.0,0.97687]
[1779995997444,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779995997447,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779995997468,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779995997546,57.77,73386.74,0.0,-0.9944,0.0,0.97705]
[1779996001210,57.77,73384.35,0.0,-0.99441,0.0,0.97534]
[1779996002496,57.77,73384.35,0.0,-0.99441,0.0,0.97534]
[1779996002719,57.77,73384.35,0.0,-0.99441,0.0,0.97534]
[1779996002820,57.77,73384.32,0.0,-0.99441,0.0,0.97532]
[1779996006366,57.77,73385.86,0.0,-0.9944,0.0,0.97642]
[1779996006444,57.77,73385.86,0.0,-0.9944,0.0,0.97642]
[1779996006468,57.77,73385.86,0.0,-0.9944,0.0,0.97642]
[1779996006546,57.77,73385.82,0.0,-0.9944,0.0,0.9764]
[1779996012288,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779996013921,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779996013931,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779996013969,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779996014022,57.77,73385.94,0.0,-0.9944,0.0,0.97648]
[1779996019337,57.77,73382.97,0.0,-0.99442,0.0,0.97436]
[1779996020713,57.77,73382.97,0.0,-0.99442,0.0,0.97436]
[1779996020719,57.77,73382.97,0.0,-0.99442,0.0,0.97436]
[1779996020790,57.77,73382.97,0.0,-0.99442,0.0,0.97436]
[1779996020969,57.77,73382.97,0.0,-0.99442,0.0,0.97436]
[1779996021045,57.77,73378.02,0.0,-0.99444,0.0,0.97083]
[1779996025718,57.77,73376.51,0.0,-0.99444,0.0,0.96976]
[1779996025800,57.77,73376.51,0.0,-0.99444,0.0,0.96976]
[1779996025968,57.77,73376.51,0.0,-0.99444,0.0,0.96976]
[1779996026031,57.77,73376.01,0.0,-0.99445,0.0,0.9694]
[1779996028357,57.77,73375.77,0.0,-0.99445,0.0,0.96923]
[1779996036461,57.77,73393.34,0.0,-0.99437,0.0,0.98077]
[1779996037468,57.77,73395.69,0.0,-0.99436,0.0,0.98246]
[1779996038663,57.77,73395.69,0.0,-0.99436,0.0,0.98246]
[1779996038723,57.77,73395.69,0.0,-0.99436,0.0,0.98246]
[1779996038968,57.77,73395.69,0.0,-0.99436,0.0,0.98246]
[1779996039069,57.77,73396.38,0.0,-0.99436,0.0,0.98295]
[1779996045525,57.77,73395.68,0.0,-0.99436,0.0,0.98245]
[1779996050950,57.77,73394.53,0.0,-0.99437,0.0,0.98162]
[1779996050969,57.77,73394.53,0.0,-0.99437,0.0,0.98162]
[1779996051051,57.77,73394.5,0.0,-0.99437,0.0,0.9816]
[1779996051130,57.77,73394.5,0.0,-0.99437,0.0,0.9816]
[1779996051218,57.77,73394.5,0.0,-0.99437,0.0,0.9816]
[1779996053380,57.77,73394.5,0.0,-0.99437,0.0,0.9816]
[1779996056810,57.77,73394.4,0.0,-0.99437,0.0,0.98153]
[1779996056949,57.77,73394.4,0.0,-0.99437,0.0,0.98153]
[1779996056969,57.77,73394.4,0.0,-0.99437,0.0,0.98153]
[1779996057050,57.77,73393.35,0.0,-0.99437,0.0,0.98078]
[1779996061502,57.77,73394.28,0.0,-0.99437,0.0,0.98144]
[1779996061721,57.77,73394.28,0.0,-0.99437,0.0,0.98144]
[1779996067819,57.77,73395.11,0.0,-0.99437,0.0,0.98204]
[1779996070932,57.77,73395.15,0.0,-0.99437,0.0,0.98207]
[1779996070969,57.77,73395.15,0.0,-0.99437,0.0,0.98207]
[1779996071033,57.77,73395.22,0.0,-0.99437,0.0,0.98212]
[1779996071249,57.77,73395.22,0.0,-0.99437,0.0,0.98212]
[1779996071468,57.77,73395.22,0.0,-0.99437,0.0,0.98212]
[1779996074696,57.77,73397.41,0.0,-0.99436,0.0,0.98369]
[1779996074729,57.77,73397.41,0.0,-0.99436,0.0,0.98369]
[1779996074833,57.77,73396.62,0.0,-0.99436,0.0,0.98313]
[1779996078540,57.77,73396.33,0.0,-0.99436,0.0,0.98292]
[1779996078720,57.77,73396.33,0.0,-0.99436,0.0,0.98292]
[1779996083792,57.77,73396.78,0.0,-0.99436,0.0,0.98324]
[1779996085649,57.77,73396.67,0.0,-0.99436,0.0,0.98316]
[1779996085663,57.77,73396.67,0.0,-0.99436,0.0,0.98316]
[1779996085719,57.77,73396.67,0.0,-0.99436,0.0,0.98316]
[1779996085806,57.77,73396.3,0.0,-0.99436,0.0,0.9829]
[1779996090841,57.77,73396.94,0.0,-0.99436,0.0,0.98336]
[1779996091488,57.77,73396.94,0.0,-0.99436,0.0,0.98336]
[1779996091492,57.77,73396.94,0.0,-0.99436,0.0,0.98336]
[1779996091719,57.77,73396.94,0.0,-0.99436,0.0,0.98336]
[1779996091848,57.77,73396.92,0.0,-0.99436,0.0,0.98232]
[1779996093974,57.77,73393.4,0.0,-0.99438,0.0,0.9798]
[1779996094348,57.77,73393.4,0.0,-0.99438,0.0,0.9798]
[1779996094467,57.77,73393.4,0.0,-0.99438,0.0,0.9798]
[1779996094532,57.77,73393.4,0.0,-0.99438,0.0,0.9798]
[1779996094718,57.77,73393.4,0.0,-0.99438,0.0,0.9798]
[1779996094868,57.77,73391.53,0.0,-0.99439,0.0,0.97845]
[1779996099588,57.77,73390.58,0.0,-0.99439,0.0,0.97777]
[1779996099727,57.77,73390.58,0.0,-0.99439,0.0,0.97777]
[1779996099785,57.77,73390.58,0.0,-0.99439,0.0,0.97777]
[1779996099968,57.77,73390.58,0.0,-0.99439,0.0,0.97777]
[1779996100069,57.77,73390.07,0.0,-0.99439,0.0,0.97741]
[1779996105589,57.77,73390.21,0.0,-0.99439,0.0,0.97751]
[1779996109458,57.77,73391.3,0.0,-0.99439,0.0,0.97829]
[1779996109468,57.77,73391.3,0.0,-0.99439,0.0,0.97829]
[1779996109561,57.77,73391.3,0.0,-0.99439,0.0,0.97829]
[1779996109718,57.77,73391.3,0.0,-0.99439,0.0,0.97829]
[1779996109974,57.77,73391.16,0.0,-0.99439,0.0,0.97819]
[1779996115009,57.77,73391.44,0.0,-0.99439,0.0,0.97839]
[1779996117020,57.77,73391.44,0.0,-0.99439,0.0,0.97839]
[1779996117143,57.77,73391.44,0.0,-0.99439,0.0,0.97839]
[1779996117023,57.77,73391.39,0.0,-0.99439,0.0,0.97835]
[1779996117246,57.77,73391.39,0.0,-0.99439,0.0,0.97835]
[1779996118030,57.77,73391.13,0.0,-0.99439,0.0,0.97817]
[1779996120045,57.77,73396.72,0.0,-0.99436,0.0,0.98218]
[1779996120751,57.77,73396.72,0.0,-0.99436,0.0,0.98218]
[1779996120967,57.77,73396.72,0.0,-0.99436,0.0,0.98218]
[1779996121262,57.77,73397.82,0.0,-0.99436,0.0,0.98297]
[1779996121470,57.77,73397.82,0.0,-0.99436,0.0,0.98297]
[1779996122058,57.77,73397.33,0.0,-0.99436,0.0,0.98262]
[1779996127093,57.77,73398.64,0.0,-0.99436,0.0,0.98356]
[1779996128446,57.77,73398.85,0.0,-0.99435,0.0,0.98371]
[1779996128469,57.77,73398.85,0.0,-0.99435,0.0,0.98371]
[1779996134143,57.77,73398.72,0.0,-0.99435,0.0,0.98362]
[1779996139182,57.77,73398.83,0.0,-0.99435,0.0,0.9837]
[1779996143166,57.77,73398.81,0.0,-0.99435,0.0,0.98368]
[1779996143218,57.77,73398.81,0.0,-0.99435,0.0,0.98368]
[1779996143267,57.77,73398.81,0.0,-0.99435,0.0,0.98368]
[1779996144217,57.77,73398.81,0.0,-0.99435,0.0,0.98368]
[1779996150259,57.77,73399.02,0.0,-0.99435,0.0,0.98383]
[1779996151274,57.77,73402.02,0.0,-0.99435,0.0,0.98497]
[1779996152835,57.77,73408.67,0.0,-0.99431,0.0,0.98978]
[1779996153286,57.77,73410.43,0.0,-0.99431,0.0,0.99105]
[1779996154471,57.77,73410.43,0.0,-0.99431,0.0,0.99105]
[1779996154578,57.77,73410.43,0.0,-0.99431,0.0,0.99105]
[1779996154722,57.77,73410.43,0.0,-0.99431,0.0,0.99105]
[1779996154744,57.77,73408.87,0.0,-0.99431,0.0,0.98992]
[1779996156307,57.77,73403.72,0.0,-0.99434,0.0,0.9862]
[1779996157314,57.77,73401.59,0.0,-0.99435,0.0,0.98466]
[1779996158996,57.77,73401.59,0.0,-0.99435,0.0,0.98466]
[1779996159064,57.77,73401.59,0.0,-0.99435,0.0,0.98466]
[1779996159218,57.77,73401.59,0.0,-0.99435,0.0,0.98466]
[1779996159171,57.77,73401.92,0.0,-0.99435,0.0,0.9849]
[1779996159328,57.77,73400.83,0.0,-0.99435,0.0,0.98412]
[1779996164363,57.77,73401.46,0.0,-0.99435,0.0,0.98457]
[1779996165608,57.77,73401.46,0.0,-0.99435,0.0,0.98457]
[1779996165718,57.77,73401.46,0.0,-0.99435,0.0,0.98457]
[1779996165727,57.77,73401.46,0.0,-0.99435,0.0,0.98457]
[1779996165973,57.77,73401.46,0.0,-0.99435,0.0,0.98457]
[1779996166074,57.77,73401.24,0.0,-0.99435,0.0,0.98441]
[1779996167385,57.77,73396.05,0.0,-0.99437,0.0,0.98068]
[1779996169343,57.77,73394.27,0.0,-0.99438,0.0,0.9794]
[1779996169451,57.77,73394.27,0.0,-0.99438,0.0,0.9794]
[1779996169467,57.77,73394.27,0.0,-0.99438,0.0,0.9794]
[1779996169497,57.77,73392.88,0.0,-0.99439,0.0,0.97841]
[1779996175447,57.77,73390.47,0.0,-0.9944,0.0,0.97668]
[1779996176622,57.77,73390.47,0.0,-0.9944,0.0,0.97668]
[1779996176685,57.77,73390.47,0.0,-0.9944,0.0,0.97668]
[1779996176729,57.77,73390.47,0.0,-0.9944,0.0,0.97668]
[1779996176782,57.77,73387.52,0.0,-0.99441,0.0,0.97457]
[1779996177462,57.77,73384.81,0.0,-0.99442,0.0,0.97264]
[1779996181877,57.77,73384.33,0.0,-0.99443,0.0,0.97229]
[1779996181968,57.77,73384.33,0.0,-0.99443,0.0,0.97229]
[1779996182006,57.77,73384.33,0.0,-0.99443,0.0,0.97229]
[1779996182218,57.77,73384.33,0.0,-0.99443,0.0,0.97229]
[1779996182250,57.77,73384.2,0.0,-0.99443,0.0,0.9722]
[1779996188599,57.77,73391.02,0.0,-0.9944,0.0,0.97707]
[1779996189337,57.77,73391.02,0.0,-0.9944,0.0,0.97707]
[1779996189456,57.77,73391.02,0.0,-0.9944,0.0,0.97707]
[1779996189470,57.77,73391.02,0.0,-0.9944,0.0,0.97707]
[1779996189733,57.77,73390.97,0.0,-0.9944,0.0,0.97704]
[1779996195650,57.77,73391.34,0.0,-0.99439,0.0,0.9773]
[1779996197117,57.77,73391.34,0.0,-0.99439,0.0,0.9773]
[1779996197219,57.77,73391.34,0.0,-0.99439,0.0,0.9773]
[1779996200243,57.77,73391.35,0.0,-0.99439,0.0,0.97731]
[1779996200260,57.77,73392.43,0.0,-0.99439,0.0,0.97808]
[1779996200309,57.77,73392.43,0.0,-0.99439,0.0,0.97808]
[1779996200472,57.77,73392.43,0.0,-0.99439,0.0,0.97808]
[1779996200684,57.77,73392.64,0.0,-0.99439,0.0,0.97823]
[1779996205719,57.77,73391.97,0.0,-0.99439,0.0,0.97775]
[1779996208837,57.77,73392.14,0.0,-0.99439,0.0,0.97788]
[1779996208970,57.77,73392.14,0.0,-0.99439,0.0,0.97788]
[1779996209096,57.77,73392.14,0.0,-0.99439,0.0,0.97788]
[1779996209217,57.77,73392.14,0.0,-0.99439,0.0,0.97788]
[1779996209197,57.77,73385.51,0.0,-0.99442,0.0,0.97314]
[1779996209747,57.77,73383.66,0.0,-0.99443,0.0,0.97182]
[1779996214782,57.77,73383.08,0.0,-0.99444,0.0,0.97039]
[1779996223795,57.77,73382.95,0.0,-0.99444,0.0,0.9703]
[1779996223967,57.77,73382.95,0.0,-0.99444,0.0,0.9703]
[1779996229887,57.77,73377.78,0.0,-0.99446,0.0,0.96663]
[1779996230718,57.77,73377.78,0.0,-0.99446,0.0,0.96663]
[1779996230968,57.77,73377.78,0.0,-0.99446,0.0,0.96663]
[1779996231120,57.77,73377.78,0.0,-0.99446,0.0,0.96663]
[1779996231217,57.77,73377.78,0.0,-0.99446,0.0,0.96663]
[1779996231201,57.77,73374.12,0.0,-0.99448,0.0,0.96403]
[1779996231901,57.77,73377.15,0.0,-0.99446,0.0,0.96618]
[1779996237147,57.77,73378.57,0.0,-0.99446,0.0,0.96719]
[1779996237242,57.77,73378.57,0.0,-0.99446,0.0,0.96719]
[1779996237294,57.77,73378.57,0.0,-0.99446,0.0,0.96719]
[1779996237249,57.77,73378.57,0.0,-0.99446,0.0,0.96719]
[1779996237469,57.77,73378.57,0.0,-0.99446,0.0,0.96719]
[1779996237945,57.77,73381.88,0.0,-0.99444,0.0,0.96954]
[1779996239959,57.77,73383.72,0.0,-0.99443,0.0,0.97085]
[1779996247013,57.77,73388.39,0.0,-0.99441,0.0,0.97418]
[1779996248020,57.77,73394.66,0.0,-0.99438,0.0,0.97867]
[1779996249003,57.77,73394.66,0.0,-0.99438,0.0,0.97867]
[1779996249152,57.77,73394.66,0.0,-0.99438,0.0,0.97867]
[1779996249218,57.77,73394.66,0.0,-0.99438,0.0,0.97867]
[1779996249302,57.77,73393.8,0.0,-0.99439,0.0,0.97805]
[1779996251040,57.77,73395.7,0.0,-0.99438,0.0,0.97941]
[1779996256078,57.77,73397.39,0.0,-0.99437,0.0,0.98062]
[1779996257277,57.77,73400.62,0.0,-0.99436,0.0,0.98295]
[1779996259104,57.77,73403.14,0.0,-0.99435,0.0,0.98476]
[1779996260111,57.77,73404.86,0.0,-0.99434,0.0,0.986]
[1779996260986,57.77,73404.86,0.0,-0.99434,0.0,0.986]
[1779996261217,57.77,73404.86,0.0,-0.99434,0.0,0.986]
[1779996261310,57.77,73404.62,0.0,-0.99434,0.0,0.98583]
[1779996261405,57.77,73404.62,0.0,-0.99434,0.0,0.98583]
[1779996261467,57.77,73404.62,0.0,-0.99434,0.0,0.98583]
[1779996264139,57.77,73406.11,0.0,-0.99433,0.0,0.9869]
[1779996268999,57.77,73405.5,0.0,-0.99434,0.0,0.98646]
[1779996269218,57.77,73405.5,0.0,-0.99434,0.0,0.98646]
[1779996269319,57.77,73405.36,0.0,-0.99434,0.0,0.98636]
[1779996269609,57.77,73405.36,0.0,-0.99434,0.0,0.98636]
[1779996269719,57.77,73405.36,0.0,-0.99434,0.0,0.98636]
[1779996275216,57.77,73405.83,0.0,-0.99434,0.0,0.98568]
[1779996281259,57.77,73406.11,0.0,-0.99434,0.0,0.98588]
[1779996285592,57.77,73405.73,0.0,-0.99434,0.0,0.98561]
[1779996285718,57.77,73405.73,0.0,-0.99434,0.0,0.98561]
[1779996291220,57.77,73406.06,0.0,-0.99434,0.0,0.98585]
[1779996293471,57.77,73406.06,0.0,-0.99434,0.0,0.98585]
[1779996295977,57.77,73406.1,0.0,-0.99434,0.0,0.98587]
[1779996296220,57.77,73406.1,0.0,-0.99434,0.0,0.98587]
[1779996296364,57.77,73406.17,0.0,-0.99434,0.0,0.98592]
[1779996299518,57.77,73406.17,0.0,-0.99434,0.0,0.98592]
[1779996299718,57.77,73406.17,0.0,-0.99434,0.0,0.98592]
[1779996305426,57.77,73407.0,0.0,-0.99433,0.0,0.98652]
[1779996309468,57.77,73407.41,0.0,-0.99433,0.0,0.98682]
[1779996314490,57.77,73407.22,0.0,-0.99433,0.0,0.98668]
[1779996316256,57.77,73407.22,0.0,-0.99433,0.0,0.98668]
[1779996316467,57.77,73407.08,0.0,-0.99433,0.0,0.98658]
[1779996319468,57.77,73408.6,0.0,-0.99433,0.0,0.98768]
[1779996320116,57.77,73409.06,0.0,-0.99432,0.0,0.98801]
[1779996324235,57.77,73409.09,0.0,-0.99432,0.0,0.98803]
[1779996324467,57.77,73409.35,0.0,-0.99432,0.0,0.98822]
[1779996328310,57.77,73406.78,0.0,-0.99434,0.0,0.98636]
[1779996337729,57.77,73405.85,0.0,-0.99434,0.0,0.98569]
[1779996337969,57.77,73405.85,0.0,-0.99434,0.0,0.98569]
[1779996338070,57.77,73405.56,0.0,-0.99435,0.0,0.98446]
[1779996341467,57.77,73406.05,0.0,-0.99434,0.0,0.98482]
[1779996345712,57.77,73408.07,0.0,-0.99433,0.0,0.98627]
[1779996350290,57.77,73408.55,0.0,-0.99433,0.0,0.98662]
[1779996350468,57.77,73408.55,0.0,-0.99433,0.0,0.98662]
[1779996355745,57.77,73408.65,0.0,-0.99433,0.0,0.98669]
[1779996356789,57.77,73416.02,0.0,-0.9943,0.0,0.99202]
[1779996357796,57.77,73417.36,0.0,-0.99429,0.0,0.993]
[1779996359040,57.77,73417.36,0.0,-0.99429,0.0,0.993]
[1779996359219,57.77,73417.36,0.0,-0.99429,0.0,0.993]
[1779996364845,57.77,73418.28,0.0,-0.99429,0.0,0.99366]
[1779996367886,57.77,73413.32,0.0,-0.99431,0.0,0.99007]
[1779996368966,57.77,73394.23,0.0,-0.9944,0.0,0.97633]
[1779996370980,57.77,73394.48,0.0,-0.9944,0.0,0.97651]
[1779996371987,57.77,73412.41,0.0,-0.99432,0.0,0.98941]
[1779996372994,57.77,73413.09,0.0,-0.99431,0.0,0.9899]
[1779996374001,57.77,73414.6,0.0,-0.9943,0.0,0.991]
[1779996375361,57.77,73414.6,0.0,-0.9943,0.0,0.991]
[1779996375469,57.77,73414.6,0.0,-0.9943,0.0,0.991]
[1779996379036,57.77,73410.84,0.0,-0.99432,0.0,0.98827]
[1779996380155,57.77,73407.06,0.0,-0.99434,0.0,0.98554]
[1779996382796,57.77,73406.33,0.0,-0.99434,0.0,0.98502]
[1779996382968,57.77,73406.33,0.0,-0.99434,0.0,0.98502]
[1779996383468,57.77,73406.33,0.0,-0.99434,0.0,0.98502]
[1779996384074,57.77,73407.46,0.0,-0.99434,0.0,0.98583]
[1779996386090,57.77,73407.99,0.0,-0.99434,0.0,0.98622]
[1779996386218,57.77,73407.99,0.0,-0.99434,0.0,0.98622]
[1779996389686,57.77,73411.22,0.0,-0.99432,0.0,0.98855]
[1779996392234,57.77,73411.94,0.0,-0.99432,0.0,0.98805]
[1779996392468,57.77,73411.94,0.0,-0.99432,0.0,0.98805]
[1779996393328,57.77,73412.03,0.0,-0.99432,0.0,0.98811]
[1779996393475,57.77,73412.03,0.0,-0.99432,0.0,0.98811]
[1779996393429,57.77,73412.03,0.0,-0.99432,0.0,0.98811]
[1779996399179,57.77,73411.63,0.0,-0.99432,0.0,0.98782]
[1779996401373,57.77,73411.63,0.0,-0.99432,0.0,0.98782]
[1779996401474,57.77,73411.63,0.0,-0.99432,0.0,0.98782]
[1779996407235,57.77,73411.18,0.0,-0.99433,0.0,0.9875]
[1779996414284,57.77,73411.47,0.0,-0.99433,0.0,0.98771]
[1779996422340,57.77,73411.58,0.0,-0.99432,0.0,0.98778]
[1779996423437,57.77,73411.58,0.0,-0.99432,0.0,0.98778]
[1779996423468,57.77,73411.58,0.0,-0.99432,0.0,0.98778]
[1779996424169,57.77,73412.41,0.0,-0.99432,0.0,0.98838]
[1779996424217,57.77,73412.41,0.0,-0.99432,0.0,0.98838]
[1779996424354,57.77,73412.72,0.0,-0.99432,0.0,0.98861]
[1779996429392,57.77,73411.04,0.0,-0.99433,0.0,0.98739]
[1779996429978,57.77,73411.04,0.0,-0.99433,0.0,0.98739]
[1779996430218,57.77,73411.04,0.0,-0.99433,0.0,0.98739]
[1779996435434,57.77,73409.29,0.0,-0.99434,0.0,0.98613]
[1779996436585,57.77,73408.41,0.0,-0.99434,0.0,0.9855]
[1779996436720,57.77,73408.41,0.0,-0.99434,0.0,0.9855]
[1779996436888,57.77,73408.41,0.0,-0.99434,0.0,0.9855]
[1779996436969,57.77,73408.41,0.0,-0.99434,0.0,0.9855]
[1779996437448,57.77,73408.09,0.0,-0.99434,0.0,0.98527]
[1779996442406,57.77,73408.31,0.0,-0.99434,0.0,0.98542]
[1779996445908,57.77,73407.75,0.0,-0.99434,0.0,0.98502]
[1779996445968,57.77,73407.75,0.0,-0.99434,0.0,0.98502]
[1779996451549,57.77,73407.7,0.0,-0.99435,0.0,0.98396]
[1779996456390,57.77,73407.76,0.0,-0.99435,0.0,0.98401]
[1779996456475,57.77,73407.76,0.0,-0.99435,0.0,0.98401]
[1779996456841,57.77,73407.23,0.0,-0.99435,0.0,0.98362]
[1779996456967,57.77,73407.23,0.0,-0.99435,0.0,0.98362]
[1779996457231,57.77,73407.26,0.0,-0.99435,0.0,0.98365]
[1779996462629,57.77,73407.11,0.0,-0.99435,0.0,0.98354]
[1779996468056,57.77,73407.16,0.0,-0.99435,0.0,0.98357]
[1779996468218,57.77,73407.16,0.0,-0.99435,0.0,0.98357]
[1779996471607,57.77,73407.59,0.0,-0.99435,0.0,0.98388]
[1779996471719,57.77,73407.59,0.0,-0.99435,0.0,0.98388]
[1779996472046,57.77,73407.59,0.0,-0.99435,0.0,0.98388]
[1779996472218,57.77,73407.59,0.0,-0.99435,0.0,0.98388]
[1779996472265,57.77,73409.49,0.0,-0.99434,0.0,0.98525]
[1779996479749,57.77,73410.35,0.0,-0.99434,0.0,0.98587]
[1779996484729,57.77,73411.24,0.0,-0.99433,0.0,0.98652]
[1779996484968,57.77,73411.24,0.0,-0.99433,0.0,0.98652]
[1779996488813,57.77,73420.67,0.0,-0.99429,0.0,0.99334]
[1779996489820,57.77,73423.05,0.0,-0.99428,0.0,0.99507]
[1779996491121,57.77,73423.05,0.0,-0.99428,0.0,0.99507]
[1779996491220,57.77,73423.05,0.0,-0.99428,0.0,0.99507]
[1779996491792,57.77,73424.45,0.0,-0.99427,0.0,0.99609]
[1779996491969,57.77,73424.45,0.0,-0.99427,0.0,0.99609]
[1779996492056,57.77,73427.72,0.0,-0.99426,0.0,0.99847]
[1779996493099,57.77,73427.72,0.0,-0.99426,0.0,0.99847]
[1779996496332,57.77,73426.75,0.0,-0.99426,0.0,0.99777]
[1779996496467,57.77,73426.75,0.0,-0.99426,0.0,0.99777]
[1779996497876,57.77,73422.04,0.0,-0.99428,0.0,0.99434]
[1779996500897,57.77,73415.47,0.0,-0.99431,0.0,0.98957]
[1779996501904,57.77,73411.72,0.0,-0.99433,0.0,0.98686]
[1779996503434,57.77,73411.72,0.0,-0.99433,0.0,0.98686]
[1779996503469,57.77,73411.72,0.0,-0.99433,0.0,0.98686]
[1779996504048,57.77,73411.91,0.0,-0.99433,0.0,0.987]
[1779996504218,57.77,73411.91,0.0,-0.99433,0.0,0.987]
[1779996504319,57.77,73411.48,0.0,-0.99433,0.0,0.98669]
[1779996507947,57.77,73414.88,0.0,-0.99432,0.0,0.98915]
[1779996509516,57.77,73414.88,0.0,-0.99432,0.0,0.98915]
[1779996509539,57.77,73418.15,0.0,-0.9943,0.0,0.99152]
[1779996509718,57.77,73418.15,0.0,-0.9943,0.0,0.99152]
[1779996510968,57.77,73427.75,0.0,-0.99426,0.0,0.9985]
[1779996511975,57.77,73427.67,0.0,-0.99426,0.0,0.99741]
[1779996513236,57.77,73427.67,0.0,-0.99426,0.0,0.99741]
[1779996513469,57.77,73427.67,0.0,-0.99426,0.0,0.99741]
[1779996513777,57.77,73426.89,0.0,-0.99427,0.0,0.99684]
[1779996513968,57.77,73426.89,0.0,-0.99427,0.0,0.99684]
[1779996513989,57.77,73426.68,0.0,-0.99427,0.0,0.99668]
[1779996517011,57.77,73429.51,0.0,-0.99425,0.0,0.99875]
[1779996518018,57.77,73436.26,0.0,-0.99422,0.0,1.00368]
[1779996519025,57.77,73443.11,0.0,-0.99419,0.0,1.00871]
[1779996520383,57.77,73443.11,0.0,-0.99419,0.0,1.00871]
[1779996520468,57.77,73443.11,0.0,-0.99419,0.0,1.00871]
[1779996520526,57.77,73443.11,0.0,-0.99419,0.0,1.00871]
[1779996523053,57.77,73445.79,0.0,-0.99418,0.0,1.01068]
[1779996525068,57.77,73450.4,0.0,-0.99416,0.0,1.01408]
[1779996527083,57.77,73446.78,0.0,-0.99417,0.0,1.01141]
[1779996528089,57.77,73443.55,0.0,-0.99419,0.0,1.00903]
[1779996530415,57.77,73443.65,0.0,-0.99419,0.0,1.00911]
[1779996530468,57.77,73443.65,0.0,-0.99419,0.0,1.00911]
[1779996531765,57.77,73443.83,0.0,-0.99419,0.0,1.00924]
[1779996531968,57.77,73443.83,0.0,-0.99419,0.0,1.00924]
[1779996532117,57.77,73443.34,0.0,-0.99419,0.0,1.00888]
[1779996533492,57.77,73443.34,0.0,-0.99419,0.0,1.00888]
[1779996533719,57.77,73442.16,0.0,-0.99419,0.0,1.00801]
[1779996537152,57.77,73438.28,0.0,-0.99421,0.0,1.00516]
[1779996538036,57.77,73438.28,0.0,-0.99421,0.0,1.00516]
[1779996538218,57.77,73438.28,0.0,-0.99421,0.0,1.00516]
[1779996538678,57.77,73438.69,0.0,-0.99421,0.0,1.00546]
[1779996538719,57.77,73438.69,0.0,-0.99421,0.0,1.00546]
[1779996539166,57.77,73438.66,0.0,-0.99421,0.0,1.00544]
[1779996541473,57.77,73438.7,0.0,-0.99421,0.0,1.00547]
[1779996547521,57.77,73439.74,0.0,-0.99421,0.0,1.00623]
[1779996553265,57.77,73439.7,0.0,-0.99421,0.0,1.0062]
[1779996553998,57.77,73439.7,0.0,-0.99421,0.0,1.0062]
[1779996554220,57.77,73439.7,0.0,-0.99421,0.0,1.0062]
[1779996554540,57.77,73439.7,0.0,-0.99421,0.0,1.0062]
[1779996554569,57.77,73440.14,0.0,-0.9942,0.0,1.00653]
[1779996554718,57.77,73440.14,0.0,-0.9942,0.0,1.00653]
[1779996559669,57.77,73440.18,0.0,-0.9942,0.0,1.00656]
[1779996562991,57.77,73440.1,0.0,-0.9942,0.0,1.0065]
[1779996563218,57.77,73440.1,0.0,-0.9942,0.0,1.0065]
[1779996567363,57.77,73444.04,0.0,-0.99419,0.0,1.00939]
[1779996568361,57.77,73444.04,0.0,-0.99419,0.0,1.00939]
[1779996568468,57.77,73444.04,0.0,-0.99419,0.0,1.00939]
[1779996568605,57.77,73444.04,0.0,-0.99419,0.0,1.00939]
[1779996568719,57.77,73445.65,0.0,-0.99418,0.0,1.01058]
[1779996569377,57.77,73446.56,0.0,-0.99417,0.0,1.01125]
[1779996573073,57.77,73445.55,0.0,-0.99418,0.0,1.00946]
[1779996573218,57.77,73445.55,0.0,-0.99418,0.0,1.00946]
[1779996578440,57.77,73445.74,0.0,-0.99418,0.0,1.0096]
[1779996579861,57.77,73445.91,0.0,-0.99418,0.0,1.00973]
[1779996585489,57.77,73445.61,0.0,-0.99418,0.0,1.00951]
[1779996586915,57.77,73445.66,0.0,-0.99418,0.0,1.00954]
[1779996586968,57.77,73445.66,0.0,-0.99418,0.0,1.00954]
[1779996587105,57.77,73445.66,0.0,-0.99418,0.0,1.00954]
[1779996587217,57.77,73445.66,0.0,-0.99418,0.0,1.00954]
[1779996587503,57.77,73445.31,0.0,-0.99419,0.0,1.00929]
[1779996593545,57.77,73445.29,0.0,-0.99419,0.0,1.00927]
[1779996597026,57.77,73446.14,0.0,-0.99418,0.0,1.0099]
[1779996597237,57.77,73446.14,0.0,-0.99418,0.0,1.0099]
[1779996598384,57.77,73447.01,0.0,-0.99418,0.0,1.01054]
[1779996598468,57.77,73447.01,0.0,-0.99418,0.0,1.01054]
[1779996598580,57.77,73448.51,0.0,-0.99417,0.0,1.01164]
[1779996599587,57.77,73452.8,0.0,-0.99415,0.0,1.01481]
[1779996602608,57.77,73469.64,0.0,-0.99407,0.0,1.02732]
[1779996603615,57.77,73479.54,0.0,-0.99402,0.0,1.03474]
[1779996604622,57.77,73482.59,0.0,-0.99401,0.0,1.03703]
[1779996606638,57.77,73488.73,0.0,-0.99398,0.0,1.04166]
[1779996607645,57.77,73484.28,0.0,-0.994,0.0,1.03831]
[1779996608026,57.77,73484.28,0.0,-0.994,0.0,1.03831]
[1779996608218,57.77,73484.28,0.0,-0.994,0.0,1.03831]
[1779996609659,57.77,73480.03,0.0,-0.99402,0.0,1.03511]
[1779996614694,57.77,73474.86,0.0,-0.99405,0.0,1.03123]
[1779996615472,57.77,73474.86,0.0,-0.99405,0.0,1.03123]
[1779996615701,57.77,73470.53,0.0,-0.99407,0.0,1.02799]
[1779996619730,57.77,73467.96,0.0,-0.99408,0.0,1.02607]
[1779996621591,57.77,73467.96,0.0,-0.99408,0.0,1.02607]
[1779996621724,57.77,73468.56,0.0,-0.99408,0.0,1.02652]
[1779996623124,57.77,73459.03,0.0,-0.99412,0.0,1.01943]
[1779996624766,57.77,73458.43,0.0,-0.99412,0.0,1.01898]
[1779996626780,57.77,73455.12,0.0,-0.99414,0.0,1.01653]
[1779996627766,57.77,73455.12,0.0,-0.99414,0.0,1.01653]
[1779996627968,57.77,73455.12,0.0,-0.99414,0.0,1.01653]
[1779996628738,57.77,73455.04,0.0,-0.99414,0.0,1.01647]
[1779996628968,57.77,73455.04,0.0,-0.99414,0.0,1.01647]
[1779996629070,57.77,73455.52,0.0,-0.99414,0.0,1.01682]
[1779996631815,57.77,73457.19,0.0,-0.99414,0.0,1.01701]
[1779996633977,57.77,73458.63,0.0,-0.99413,0.0,1.01808]
[1779996634221,57.77,73458.63,0.0,-0.99413,0.0,1.01808]
[1779996635780,57.77,73458.91,0.0,-0.99413,0.0,1.01829]
[1779996635967,57.77,73458.91,0.0,-0.99413,0.0,1.01829]
[1779996636046,57.77,73462.51,0.0,-0.99411,0.0,1.02096]
[1779996638534,57.77,73465.51,0.0,-0.9941,0.0,1.02319]
[1779996639357,57.77,73465.51,0.0,-0.9941,0.0,1.02319]
[1779996639470,57.77,73465.51,0.0,-0.9941,0.0,1.02319]
[1779996643829,57.77,73467.93,0.0,-0.99408,0.0,1.02499]
[1779996643969,57.77,73467.93,0.0,-0.99408,0.0,1.02499]
[1779996644635,57.77,73467.93,0.0,-0.99408,0.0,1.02499]
[1779996644718,57.77,73467.93,0.0,-0.99408,0.0,1.02499]
[1779996644682,57.77,73467.64,0.0,-0.99409,0.0,1.02478]
[1779996649942,57.77,73465.84,0.0,-0.99409,0.0,1.02344]
[1779996655695,57.77,73465.93,0.0,-0.99409,0.0,1.0235]
[1779996655720,57.77,73465.93,0.0,-0.99409,0.0,1.0235]
[1779996654976,57.77,73459.19,0.0,-0.99413,0.0,1.0185]
[1779996656320,57.77,73456.03,0.0,-0.99414,0.0,1.01615]
[1779996661780,57.77,73457.13,0.0,-0.99414,0.0,1.01697]
[1779996661970,57.77,73457.13,0.0,-0.99414,0.0,1.01697]
[1779996662329,57.77,73457.13,0.0,-0.99414,0.0,1.01697]
[1779996662468,57.77,73457.13,0.0,-0.99414,0.0,1.01697]
[1779996662477,57.77,73458.0,0.0,-0.99413,0.0,1.01761]
[1779996668504,57.77,73458.04,0.0,-0.99413,0.0,1.01764]
[1779996668718,57.77,73458.04,0.0,-0.99413,0.0,1.01764]
[1779996669164,57.77,73456.34,0.0,-0.99414,0.0,1.01638]
[1779996669219,57.77,73456.34,0.0,-0.99414,0.0,1.01638]
[1779996669320,57.77,73457.12,0.0,-0.99414,0.0,1.01696]
[1779996674317,57.77,73456.6,0.0,-0.99414,0.0,1.01658]
[1779996674468,57.77,73456.6,0.0,-0.99414,0.0,1.01658]
[1779996678391,57.77,73456.71,0.0,-0.99414,0.0,1.01666]
[1779996678469,57.77,73456.71,0.0,-0.99414,0.0,1.01666]
[1779996678571,57.77,73456.66,0.0,-0.99414,0.0,1.01662]
[1779996684522,57.77,73456.82,0.0,-0.99414,0.0,1.01674]
[1779996684719,57.77,73456.82,0.0,-0.99414,0.0,1.01674]
[1779996688312,57.77,73456.82,0.0,-0.99414,0.0,1.01674]
[1779996688469,57.77,73456.82,0.0,-0.99414,0.0,1.01674]
[1779996688695,57.77,73456.82,0.0,-0.99414,0.0,1.01674]
[1779996688721,57.77,73456.82,0.0,-0.99414,0.0,1.01674]
[1779996688697,57.77,73457.47,0.0,-0.99413,0.0,1.01722]
[1779996690228,57.77,73461.61,0.0,-0.99411,0.0,1.02029]
[1779996691826,57.77,73460.21,0.0,-0.99413,0.0,1.0182]
[1779996692208,57.77,73460.21,0.0,-0.99413,0.0,1.0182]
[1779996692218,57.77,73460.21,0.0,-0.99413,0.0,1.0182]
[1779996692242,57.77,73456.99,0.0,-0.99414,0.0,1.01582]
[1779996692967,57.77,73456.99,0.0,-0.99414,0.0,1.01582]
[1779996693221,57.77,73456.99,0.0,-0.99414,0.0,1.01582]
[1779996693249,57.77,73455.69,0.0,-0.99415,0.0,1.01486]
[1779996696472,57.77,73455.82,0.0,-0.99415,0.0,1.01495]
[1779996696719,57.77,73455.82,0.0,-0.99415,0.0,1.01495]
[1779996701422,57.77,73456.04,0.0,-0.99415,0.0,1.01512]
[1779996701468,57.77,73456.04,0.0,-0.99415,0.0,1.01512]
[1779996701635,57.77,73456.04,0.0,-0.99415,0.0,1.01512]
[1779996701718,57.77,73456.04,0.0,-0.99415,0.0,1.01512]
[1779996701697,57.77,73455.93,0.0,-0.99415,0.0,1.01503]
[1779996707347,57.77,73456.77,0.0,-0.99414,0.0,1.01566]
[1779996711970,57.77,73456.54,0.0,-0.99414,0.0,1.01549]
[1779996712218,57.77,73456.54,0.0,-0.99414,0.0,1.01549]
[1779996717384,57.77,73456.76,0.0,-0.99414,0.0,1.01565]
[1779996717469,57.77,73456.76,0.0,-0.99414,0.0,1.01565]
[1779996717542,57.77,73456.3,0.0,-0.99415,0.0,1.01531]
[1779996718201,57.77,73456.3,0.0,-0.99415,0.0,1.01531]
[1779996718217,57.77,73456.3,0.0,-0.99415,0.0,1.01531]
[1779996722642,57.77,73455.2,0.0,-0.99415,0.0,1.01449]
[1779996722718,57.77,73455.2,0.0,-0.99415,0.0,1.01449]
[1779996722816,57.77,73454.84,0.0,-0.99415,0.0,1.01423]
[1779996727763,57.77,73455.43,0.0,-0.99415,0.0,1.01466]
[1779996727968,57.77,73456.51,0.0,-0.99414,0.0,1.01546]
[1779996732565,57.77,73456.54,0.0,-0.99414,0.0,1.01549]
[1779996732719,57.77,73456.54,0.0,-0.99414,0.0,1.01549]
[1779996732820,57.77,73456.07,0.0,-0.99415,0.0,1.01514]
[1779996738564,57.77,73456.5,0.0,-0.99414,0.0,1.01546]
[1779996747121,57.77,73456.5,0.0,-0.99414,0.0,1.01546]
[1779996747234,57.77,73456.5,0.0,-0.99414,0.0,1.01546]
[1779996752662,57.77,73456.3,0.0,-0.99415,0.0,1.01426]
[1779996753953,57.77,73456.3,0.0,-0.99415,0.0,1.01426]
[1779996753968,57.77,73456.3,0.0,-0.99415,0.0,1.01426]
[1779996755468,57.77,73456.3,0.0,-0.99415,0.0,1.01426]
[1779996757697,57.77,73456.32,0.0,-0.99415,0.0,1.01428]
[1779996761725,57.77,73442.01,0.0,-0.99422,0.0,1.00375]
[1779996762732,57.77,73432.29,0.0,-0.99426,0.0,0.99664]
[1779996763739,57.77,73428.88,0.0,-0.99428,0.0,0.99416]
[1779996763918,57.77,73428.88,0.0,-0.99428,0.0,0.99416]
[1779996763968,57.77,73428.88,0.0,-0.99428,0.0,0.99416]
[1779996767491,57.77,73428.21,0.0,-0.99428,0.0,0.99368]
[1779996767719,57.77,73428.21,0.0,-0.99428,0.0,0.99368]
[1779996767767,57.77,73428.32,0.0,-0.99428,0.0,0.99376]
[1779996769157,57.77,73428.01,0.0,-0.99428,0.0,0.99353]
[1779996769219,57.77,73428.01,0.0,-0.99428,0.0,0.99353]
[1779996774681,57.77,73426.48,0.0,-0.99429,0.0,0.99242]
[1779996776040,57.77,73425.42,0.0,-0.9943,0.0,0.99165]
[1779996776220,57.77,73425.42,0.0,-0.9943,0.0,0.99165]
[1779996776830,57.77,73426.15,0.0,-0.99429,0.0,0.99218]
[1779996782872,57.77,73429.95,0.0,-0.99427,0.0,0.99494]
[1779996783879,57.77,73434.77,0.0,-0.99425,0.0,0.99845]
[1779996785730,57.77,73433.34,0.0,-0.99426,0.0,0.99741]
[1779996785893,57.77,73429.86,0.0,-0.99427,0.0,0.99487]
[1779996785968,57.77,73429.86,0.0,-0.99427,0.0,0.99487]
[1779996789922,57.77,73419.38,0.0,-0.99432,0.0,0.98728]
[1779996792735,57.77,73419.97,0.0,-0.99432,0.0,0.9877]
[1779996792790,57.77,73419.97,0.0,-0.99432,0.0,0.9877]
[1779996792968,57.77,73419.97,0.0,-0.99432,0.0,0.9877]
[1779996793950,57.77,73415.23,0.0,-0.99434,0.0,0.98428]
[1779996795045,57.77,73415.23,0.0,-0.99434,0.0,0.98428]
[1779996797554,57.77,73415.95,0.0,-0.99434,0.0,0.9848]
[1779996797621,57.77,73419.65,0.0,-0.99432,0.0,0.98747]
[1779996803015,57.77,73421.53,0.0,-0.99431,0.0,0.98883]
[1779996807047,57.77,73424.2,0.0,-0.9943,0.0,0.99076]
[1779996808892,57.77,73424.2,0.0,-0.9943,0.0,0.99076]
[1779996808900,57.77,73424.7,0.0,-0.9943,0.0,0.99113]
[1779996808968,57.77,73424.7,0.0,-0.9943,0.0,0.99113]
[1779996810067,57.77,73420.82,0.0,-0.99432,0.0,0.98832]
[1779996815106,57.77,73418.48,0.0,-0.99433,0.0,0.9856]
[1779996820141,57.77,73419.43,0.0,-0.99433,0.0,0.98629]
[1779996823162,57.77,73409.76,0.0,-0.99437,0.0,0.97932]
[1779996824169,57.77,73408.26,0.0,-0.99438,0.0,0.97825]
[1779996829204,57.77,73409.98,0.0,-0.99437,0.0,0.97948]
[1779996834239,57.77,73409.31,0.0,-0.99438,0.0,0.979]
[1779996839274,57.77,73409.34,0.0,-0.99437,0.0,0.97902]
[1779996843834,57.77,73409.34,0.0,-0.99437,0.0,0.97902]
[1779996843936,57.77,73408.98,0.0,-0.99438,0.0,0.97876]
[1779996843970,57.77,73408.98,0.0,-0.99438,0.0,0.97876]
[1779996853373,57.77,73413.06,0.0,-0.99436,0.0,0.9817]
[1779996859415,57.77,73411.67,0.0,-0.99436,0.0,0.9807]
[1779996861430,57.77,73399.58,0.0,-0.99442,0.0,0.97204]
[1779996862437,57.77,73394.98,0.0,-0.99444,0.0,0.96876]
[1779996866465,57.77,73382.3,0.0,-0.9945,0.0,0.95977]
[1779996867472,57.77,73379.2,0.0,-0.99451,0.0,0.95758]
[1779996872507,57.77,73379.17,0.0,-0.99452,0.0,0.95656]
[1779996877542,57.77,73378.42,0.0,-0.99452,0.0,0.95603]
[1779996878178,57.77,73378.42,0.0,-0.99452,0.0,0.95603]
[1779996883584,57.77,73373.77,0.0,-0.99454,0.0,0.95277]
[1779996885598,57.77,73371.18,0.0,-0.99455,0.0,0.95095]
[1779996886471,57.77,73371.18,0.0,-0.99455,0.0,0.95095]
[1779996886718,57.77,73371.18,0.0,-0.99455,0.0,0.95095]
[1779996886804,57.77,73370.56,0.0,-0.99455,0.0,0.95051]
[1779996892647,57.77,73371.03,0.0,-0.99455,0.0,0.95084]
[1779996897682,57.77,73370.8,0.0,-0.99455,0.0,0.95068]
[1779996901981,57.77,73370.47,0.0,-0.99456,0.0,0.95045]
[1779996901992,57.77,73356.33,0.0,-0.99462,0.0,0.94059]
[1779996902718,57.77,73347.45,0.0,-0.99466,0.0,0.93444]
[1779996903725,57.77,73347.3,0.0,-0.99466,0.0,0.93434]
[1779996906745,57.77,73346.83,0.0,-0.99466,0.0,0.93401]
[1779996907722,57.77,73347.17,0.0,-0.99466,0.0,0.93425]
[1779996907968,57.77,73347.17,0.0,-0.99466,0.0,0.93425]
[1779996907822,57.77,73347.06,0.0,-0.99466,0.0,0.93417]
[1779996913796,57.77,73346.59,0.0,-0.99466,0.0,0.93385]
[1779996918831,57.77,73344.99,0.0,-0.99467,0.0,0.93274]
[1779996923866,57.77,73345.2,0.0,-0.99467,0.0,0.93289]
[1779996928901,57.77,73345.46,0.0,-0.99467,0.0,0.93307]
[1779996933721,57.77,73343.77,0.0,-0.99468,0.0,0.93092]
[1779996934950,57.77,73336.09,0.0,-0.99471,0.0,0.92565]
[1779996935959,57.77,73330.34,0.0,-0.99474,0.0,0.92171]
[1779996936966,57.77,73330.91,0.0,-0.99473,0.0,0.9221]
[1779996939992,57.77,73330.37,0.0,-0.99474,0.0,0.92173]
[1779996940014,57.77,73330.54,0.0,-0.99474,0.0,0.92185]
[1779996940218,57.77,73330.54,0.0,-0.99474,0.0,0.92185]
[1779996940994,57.77,73324.08,0.0,-0.99476,0.0,0.91745]
[1779996942001,57.77,73319.94,0.0,-0.99478,0.0,0.91464]
[1779996943726,57.77,73321.74,0.0,-0.99477,0.0,0.91586]
[1779996948894,57.77,73321.76,0.0,-0.99477,0.0,0.91587]
[1779996948970,57.77,73321.76,0.0,-0.99477,0.0,0.91587]
[1779996949050,57.77,73321.96,0.0,-0.99477,0.0,0.91601]
[1779996950008,57.77,73321.96,0.0,-0.99477,0.0,0.91601]
[1779996950184,57.77,73321.82,0.0,-0.99477,0.0,0.91591]
[1779996950219,57.77,73321.82,0.0,-0.99477,0.0,0.91591]
[1779996955104,57.77,73323.0,0.0,-0.99477,0.0,0.91671]
[1779996955219,57.77,73323.0,0.0,-0.99477,0.0,0.91671]
[1779996955575,57.77,73323.0,0.0,-0.99477,0.0,0.91671]
[1779996955722,57.77,73323.0,0.0,-0.99477,0.0,0.91671]
[1779996955824,57.77,73322.02,0.0,-0.99477,0.0,0.91605]
[1779996961134,57.77,73322.12,0.0,-0.99477,0.0,0.91612]
[1779996962625,57.77,73322.12,0.0,-0.99477,0.0,0.91612]
[1779996962720,57.77,73322.12,0.0,-0.99477,0.0,0.91612]
[1779996962811,57.77,73325.25,0.0,-0.99476,0.0,0.91824]
[1779996963374,57.77,73325.25,0.0,-0.99476,0.0,0.91824]
[1779996963468,57.77,73325.25,0.0,-0.99476,0.0,0.91824]
[1779996966170,57.77,73329.5,0.0,-0.99474,0.0,0.92114]
[1779996968184,57.77,73332.43,0.0,-0.99473,0.0,0.92314]
[1779996969150,57.77,73332.43,0.0,-0.99473,0.0,0.92314]
[1779996969218,57.77,73332.43,0.0,-0.99473,0.0,0.92314]
[1779996969819,57.77,73332.43,0.0,-0.99473,0.0,0.92314]
[1779996969968,57.77,73332.43,0.0,-0.99473,0.0,0.92314]
[1779996969970,57.77,73333.85,0.0,-0.99472,0.0,0.92411]
[1779996975386,57.77,73333.97,0.0,-0.99472,0.0,0.92419]
[1779996975954,57.77,73333.97,0.0,-0.99472,0.0,0.92419]
[1779996975969,57.77,73333.97,0.0,-0.99472,0.0,0.92419]
[1779996976056,57.77,73334.05,0.0,-0.99472,0.0,0.92425]
[1779996976128,57.77,73334.05,0.0,-0.99472,0.0,0.92425]
[1779996976218,57.77,73334.05,0.0,-0.99472,0.0,0.92425]
[1779996981276,57.77,73333.85,0.0,-0.99472,0.0,0.92411]
[1779996986311,57.77,73339.55,0.0,-0.9947,0.0,0.92802]
[1779996987319,57.77,73343.49,0.0,-0.99468,0.0,0.93073]
[1779996988325,57.77,73345.28,0.0,-0.99467,0.0,0.93196]
[1779996990339,57.77,73338.49,0.0,-0.9947,0.0,0.92729]
[1779996991346,57.77,73327.97,0.0,-0.99475,0.0,0.91912]
[1779996992627,57.77,73327.97,0.0,-0.99475,0.0,0.91912]
[1779996992721,57.77,73327.97,0.0,-0.99475,0.0,0.91912]
[1779996992788,57.77,73327.55,0.0,-0.99475,0.0,0.91884]
[1779996993357,57.77,73327.55,0.0,-0.99475,0.0,0.91884]
[1779996993469,57.77,73327.55,0.0,-0.99475,0.0,0.91884]
[1779996997611,57.77,73327.64,0.0,-0.99475,0.0,0.9189]
[1779996997719,57.77,73327.64,0.0,-0.99475,0.0,0.9189]
[1779996997968,57.77,73327.64,0.0,-0.99475,0.0,0.9189]
[1779997002227,57.77,73327.76,0.0,-0.99475,0.0,0.91898]
[1779997002468,57.77,73327.76,0.0,-0.99475,0.0,0.91898]
[1779997002502,57.77,73327.35,0.0,-0.99475,0.0,0.9187]
[1779997008303,57.77,73327.65,0.0,-0.99475,0.0,0.9189]
[1779997011062,57.77,73327.46,0.0,-0.99475,0.0,0.91878]
[1779997011219,57.77,73327.01,0.0,-0.99476,0.0,0.91847]
[1779997014404,57.77,73327.1,0.0,-0.99476,0.0,0.91853]
[1779997014468,57.77,73327.1,0.0,-0.99476,0.0,0.91853]
[1779997014507,57.77,73327.05,0.0,-0.99476,0.0,0.9185]
[1779997017276,57.77,73326.58,0.0,-0.99476,0.0,0.91818]
[1779997017468,57.77,73326.58,0.0,-0.99476,0.0,0.91818]
[1779997022563,57.77,73327.72,0.0,-0.99475,0.0,0.91895]
[1779997024577,57.77,73321.38,0.0,-0.99478,0.0,0.91464]
[1779997025386,57.77,73321.38,0.0,-0.99478,0.0,0.91464]
[1779997025469,57.77,73321.38,0.0,-0.99478,0.0,0.91464]
[1779997025585,57.77,73320.12,0.0,-0.99479,0.0,0.91379]
[1779997026319,57.77,73320.12,0.0,-0.99479,0.0,0.91379]
[1779997026469,57.77,73320.12,0.0,-0.99479,0.0,0.91379]
[1779997026594,57.77,73324.8,0.0,-0.99477,0.0,0.91697]
[1779997030826,57.77,73325.3,0.0,-0.99476,0.0,0.91731]
[1779997030969,57.77,73325.3,0.0,-0.99476,0.0,0.91731]
[1779997030975,57.77,73325.63,0.0,-0.99476,0.0,0.91753]
[1779997031219,57.77,73325.63,0.0,-0.99476,0.0,0.91753]
[1779997036659,57.77,73325.71,0.0,-0.99476,0.0,0.91758]
[1779997038603,57.77,73325.86,0.0,-0.99476,0.0,0.91769]
[1779997038716,57.77,73325.86,0.0,-0.99476,0.0,0.91769]
[1779997038722,57.77,73325.86,0.0,-0.99476,0.0,0.91769]
[1779997038968,57.77,73325.86,0.0,-0.99476,0.0,0.91769]
[1779997039053,57.77,73325.26,0.0,-0.99476,0.0,0.91728]
[1779997042419,57.77,73325.66,0.0,-0.99476,0.0,0.91755]
[1779997042468,57.77,73325.66,0.0,-0.99476,0.0,0.91755]
[1779997043006,57.77,73325.66,0.0,-0.99476,0.0,0.91755]
[1779997043069,57.77,73321.58,0.0,-0.99478,0.0,0.91478]
[1779997043228,57.77,73321.58,0.0,-0.99478,0.0,0.91478]
[1779997046537,57.77,73320.88,0.0,-0.99478,0.0,0.9143]
[1779997046720,57.77,73320.88,0.0,-0.99478,0.0,0.9143]
[1779997051769,57.77,73322.62,0.0,-0.99478,0.0,0.91451]
[1779997054935,57.77,73322.51,0.0,-0.99478,0.0,0.91444]
[1779997054968,57.77,73322.51,0.0,-0.99478,0.0,0.91444]
[1779997055036,57.77,73322.89,0.0,-0.99478,0.0,0.9147]
[1779997055703,57.77,73322.89,0.0,-0.99478,0.0,0.9147]
[1779997055723,57.77,73322.89,0.0,-0.99478,0.0,0.9147]
[1779997060832,57.77,73323.03,0.0,-0.99478,0.0,0.91479]
[1779997064806,57.77,73323.03,0.0,-0.99478,0.0,0.91479]
[1779997064870,57.77,73323.03,0.0,-0.99478,0.0,0.91479]
[1779997064968,57.77,73323.03,0.0,-0.99478,0.0,0.91479]
[1779997064971,57.77,73325.32,0.0,-0.99477,0.0,0.91635]
[1779997065867,57.77,73327.25,0.0,-0.99476,0.0,0.91766]
[1779997070903,57.77,73327.35,0.0,-0.99476,0.0,0.91773]
[1779997072917,57.77,73333.6,0.0,-0.99473,0.0,0.92199]
[1779997073924,57.77,73339.81,0.0,-0.99471,0.0,0.92624]
[1779997074434,57.77,73339.81,0.0,-0.99471,0.0,0.92624]
[1779997074468,57.77,73339.81,0.0,-0.99471,0.0,0.92624]
[1779997074931,57.77,73339.69,0.0,-0.99471,0.0,0.92616]
[1779997075304,57.77,73339.69,0.0,-0.99471,0.0,0.92616]
[1779997075467,57.77,73339.69,0.0,-0.99471,0.0,0.92616]
[1779997075938,57.77,73344.6,0.0,-0.99469,0.0,0.92953]
[1779997076945,57.77,73348.8,0.0,-0.99467,0.0,0.93242]
[1779997078837,57.77,73349.03,0.0,-0.99467,0.0,0.93258]
[1779997078970,57.77,73349.03,0.0,-0.99467,0.0,0.93258]
[1779997082793,57.77,73348.96,0.0,-0.99467,0.0,0.93253]
[1779997082968,57.77,73348.96,0.0,-0.99467,0.0,0.93253]
[1779997082987,57.77,73349.23,0.0,-0.99467,0.0,0.93272]
[1779997088022,57.77,73349.27,0.0,-0.99467,0.0,0.93275]
[1779997093057,57.77,73349.4,0.0,-0.99466,0.0,0.93283]
[1779997094370,57.77,73349.4,0.0,-0.99466,0.0,0.93283]
[1779997094467,57.77,73349.4,0.0,-0.99466,0.0,0.93283]
[1779997094569,57.77,73349.4,0.0,-0.99466,0.0,0.93283]
[1779997095469,57.77,73349.4,0.0,-0.99466,0.0,0.93283]
[1779997095936,57.77,73349.4,0.0,-0.99466,0.0,0.93283]
[1779997101114,57.77,73349.42,0.0,-0.99466,0.0,0.93285]
[1779997105537,57.77,73349.27,0.0,-0.99467,0.0,0.93275]
[1779997105719,57.77,73349.27,0.0,-0.99467,0.0,0.93275]
[1779997106149,57.77,73349.17,0.0,-0.99467,0.0,0.93268]
[1779997106292,57.77,73349.17,0.0,-0.99467,0.0,0.93268]
[1779997106469,57.77,73349.17,0.0,-0.99467,0.0,0.93268]
[1779997107156,57.77,73346.79,0.0,-0.99468,0.0,0.93104]
[1779997108163,57.77,73348.52,0.0,-0.99467,0.0,0.93223]
[1779997108905,57.77,73348.52,0.0,-0.99467,0.0,0.93223]
[1779997108968,57.77,73348.52,0.0,-0.99467,0.0,0.93223]
[1779997109170,57.77,73353.33,0.0,-0.99465,0.0,0.93555]
[1779997110063,57.77,73353.33,0.0,-0.99465,0.0,0.93555]
[1779997110218,57.77,73353.33,0.0,-0.99465,0.0,0.93555]
[1779997110177,57.77,73347.4,0.0,-0.99467,0.0,0.93146]
[1779997112191,57.77,73347.37,0.0,-0.99468,0.0,0.93045]
[1779997118151,57.77,73347.38,0.0,-0.99468,0.0,0.93046]
[1779997118224,57.77,73347.38,0.0,-0.99468,0.0,0.93046]
[1779997118233,57.77,73348.39,0.0,-0.99467,0.0,0.93116]
[1779997118978,57.77,73348.39,0.0,-0.99467,0.0,0.93116]
[1779997119219,57.77,73348.39,0.0,-0.99467,0.0,0.93116]
[1779997120247,57.77,73351.58,0.0,-0.99466,0.0,0.93335]
[1779997121255,57.77,73352.81,0.0,-0.99466,0.0,0.9342]
[1779997125219,57.77,73352.24,0.0,-0.99466,0.0,0.93381]
[1779997125469,57.77,73351.17,0.0,-0.99466,0.0,0.93307]
[1779997125898,57.77,73351.17,0.0,-0.99466,0.0,0.93307]
[1779997125969,57.77,73351.17,0.0,-0.99466,0.0,0.93307]
[1779997125988,57.77,73351.0,0.0,-0.99466,0.0,0.93295]
[1779997129117,57.77,73351.34,0.0,-0.99466,0.0,0.93319]
[1779997132998,57.77,73351.9,0.0,-0.99466,0.0,0.93358]
[1779997133218,57.77,73351.9,0.0,-0.99466,0.0,0.93358]
[1779997133276,57.77,73345.87,0.0,-0.99469,0.0,0.92942]
[1779997133339,57.77,73340.74,0.0,-0.99471,0.0,0.9259]
[1779997135353,57.77,73340.23,0.0,-0.99471,0.0,0.92555]
[1779997137719,57.77,73340.3,0.0,-0.99471,0.0,0.9256]
[1779997137790,57.77,73340.18,0.0,-0.99471,0.0,0.92551]
[1779997141884,57.77,73339.04,0.0,-0.99471,0.0,0.92473]
[1779997141968,57.77,73339.04,0.0,-0.99471,0.0,0.92473]
[1779997143745,57.77,73339.73,0.0,-0.99471,0.0,0.92521]
[1779997143967,57.77,73339.73,0.0,-0.99471,0.0,0.92521]
[1779997144068,57.77,73338.97,0.0,-0.99472,0.0,0.92469]
[1779997145869,57.77,73339.07,0.0,-0.99471,0.0,0.92475]
[1779997145968,57.77,73339.07,0.0,-0.99471,0.0,0.92475]
[1779997146038,57.77,73344.93,0.0,-0.99469,0.0,0.92877]
[1779997147996,57.77,73346.33,0.0,-0.99468,0.0,0.92974]
[1779997148218,57.77,73346.33,0.0,-0.99468,0.0,0.92974]
[1779997148236,57.77,73347.92,0.0,-0.99468,0.0,0.93083]
[1779997149155,57.77,73347.92,0.0,-0.99468,0.0,0.93083]
[1779997149218,57.77,73347.92,0.0,-0.99468,0.0,0.93083]
[1779997149254,57.77,73350.01,0.0,-0.99467,0.0,0.93227]
[1779997151465,57.77,73353.79,0.0,-0.99465,0.0,0.93488]
[1779997155235,57.77,73353.83,0.0,-0.99465,0.0,0.93491]
[1779997155471,57.77,73353.87,0.0,-0.99465,0.0,0.93494]
[1779997158514,57.77,73350.99,0.0,-0.99466,0.0,0.93295]
[1779997163549,57.77,73351.39,0.0,-0.99466,0.0,0.93322]
[1779997165266,57.77,73351.39,0.0,-0.99466,0.0,0.93322]
[1779997165468,57.77,73351.64,0.0,-0.99466,0.0,0.9334]
[1779997166342,57.77,73351.69,0.0,-0.99466,0.0,0.93343]
[1779997166469,57.77,73351.69,0.0,-0.99466,0.0,0.93343]
[1779997166570,57.77,73351.66,0.0,-0.99466,0.0,0.93341]
[1779997167923,57.77,73351.66,0.0,-0.99466,0.0,0.93341]
[1779997172726,57.77,73351.18,0.0,-0.99466,0.0,0.93308]
[1779997172971,57.77,73351.18,0.0,-0.99466,0.0,0.93308]
[1779997174626,57.77,73339.39,0.0,-0.99472,0.0,0.924]
[1779997175633,57.77,73325.64,0.0,-0.99478,0.0,0.91462]
[1779997176640,57.77,73324.5,0.0,-0.99478,0.0,0.91385]
[1779997179863,57.77,73325.12,0.0,-0.99478,0.0,0.91427]
[1779997179970,57.77,73325.12,0.0,-0.99478,0.0,0.91427]
[1779997180761,57.77,73324.04,0.0,-0.99478,0.0,0.91354]
[1779997180913,57.77,73324.04,0.0,-0.99478,0.0,0.91354]
[1779997181014,57.77,73324.04,0.0,-0.99478,0.0,0.91354]
[1779997186710,57.77,73326.86,0.0,-0.99477,0.0,0.91545]
[1779997191637,57.77,73325.77,0.0,-0.99478,0.0,0.91471]
[1779997191720,57.77,73325.77,0.0,-0.99478,0.0,0.91471]
[1779997192748,57.77,73325.8,0.0,-0.99478,0.0,0.91473]
[1779997192968,57.77,73325.8,0.0,-0.99478,0.0,0.91473]
[1779997193008,57.77,73325.8,0.0,-0.99478,0.0,0.91473]
[1779997198101,57.77,73326.62,0.0,-0.99477,0.0,0.91529]
[1779997204334,57.77,73327.03,0.0,-0.99477,0.0,0.91557]
[1779997204468,57.77,73327.28,0.0,-0.99477,0.0,0.91574]
[1779997209042,57.77,73327.22,0.0,-0.99477,0.0,0.9157]
[1779997209218,57.77,73327.22,0.0,-0.99477,0.0,0.9157]
[1779997209261,57.77,73323.34,0.0,-0.99479,0.0,0.91306]
[1779997210750,57.77,73321.88,0.0,-0.99479,0.0,0.91207]
[1779997210970,57.77,73321.88,0.0,-0.99479,0.0,0.91207]
[1779997211041,57.77,73324.36,0.0,-0.99478,0.0,0.91376]
[1779997214095,57.77,73324.2,0.0,-0.99478,0.0,0.91365]
[1779997214219,57.77,73324.2,0.0,-0.99478,0.0,0.91365]
[1779997214320,57.77,73330.15,0.0,-0.99476,0.0,0.91769]
[1779997214908,57.77,73333.55,0.0,-0.99474,0.0,0.92001]
[1779997215671,57.77,73333.55,0.0,-0.99474,0.0,0.92001]
[1779997215721,57.77,73333.55,0.0,-0.99474,0.0,0.92001]
[1779997215915,57.77,73327.34,0.0,-0.99477,0.0,0.91578]
[1779997217670,57.77,73327.59,0.0,-0.99477,0.0,0.91595]
[1779997217720,57.77,73327.59,0.0,-0.99477,0.0,0.91595]
[1779997222033,57.77,73323.4,0.0,-0.99479,0.0,0.9131]
[1779997222125,57.77,73320.79,0.0,-0.9948,0.0,0.91134]
[1779997222642,57.77,73320.79,0.0,-0.9948,0.0,0.91134]
[1779997222719,57.77,73320.79,0.0,-0.9948,0.0,0.91134]
[1779997223587,57.77,73319.38,0.0,-0.9948,0.0,0.91038]
[1779997223719,57.77,73319.38,0.0,-0.9948,0.0,0.91038]
[1779997223975,57.77,73319.99,0.0,-0.9948,0.0,0.9108]
[1779997228759,57.77,73321.44,0.0,-0.9948,0.0,0.91178]
[1779997228971,57.77,73321.44,0.0,-0.9948,0.0,0.91178]
[1779997232979,57.77,73320.76,0.0,-0.9948,0.0,0.91035]
[1779997233219,57.77,73320.76,0.0,-0.9948,0.0,0.91035]
[1779997233252,57.77,73322.23,0.0,-0.9948,0.0,0.91134]
[1779997238343,57.77,73319.95,0.0,-0.99481,0.0,0.9098]
[1779997238469,57.77,73320.84,0.0,-0.9948,0.0,0.9104]
[1779997244120,57.77,73327.54,0.0,-0.99478,0.0,0.91494]
[1779997245137,57.77,73327.54,0.0,-0.99478,0.0,0.91494]
[1779997245218,57.77,73327.54,0.0,-0.99478,0.0,0.91494]
[1779997245291,57.77,73335.05,0.0,-0.99474,0.0,0.92005]
[1779997246134,57.77,73337.13,0.0,-0.99473,0.0,0.92147]
[1779997246576,57.77,73337.13,0.0,-0.99473,0.0,0.92147]
[1779997246719,57.77,73337.13,0.0,-0.99473,0.0,0.92147]
[1779997247141,57.77,73337.33,0.0,-0.99473,0.0,0.92161]
[1779997251449,57.77,73334.93,0.0,-0.99474,0.0,0.91997]
[1779997251469,57.77,73334.93,0.0,-0.99474,0.0,0.91997]
[1779997252265,57.77,73334.93,0.0,-0.99474,0.0,0.91997]
[1779997258220,57.77,73334.67,0.0,-0.99474,0.0,0.91979]
[1779997263255,57.77,73336.53,0.0,-0.99474,0.0,0.92106]
[1779997264899,57.77,73336.43,0.0,-0.99474,0.0,0.921]
[1779997264968,57.77,73336.43,0.0,-0.99474,0.0,0.921]
[1779997266276,57.77,73340.71,0.0,-0.99472,0.0,0.92392]
[1779997267981,57.77,73342.69,0.0,-0.99471,0.0,0.92528]
[1779997268218,57.77,73342.69,0.0,-0.99471,0.0,0.92528]
[1779997268290,57.77,73343.57,0.0,-0.99471,0.0,0.92588]
[1779997269320,57.77,73343.57,0.0,-0.99471,0.0,0.92588]
[1779997269421,57.77,73340.16,0.0,-0.99472,0.0,0.92354]
[1779997269468,57.77,73340.16,0.0,-0.99472,0.0,0.92354]
[1779997274314,57.77,73338.83,0.0,-0.99473,0.0,0.92263]
[1779997274469,57.77,73338.61,0.0,-0.99473,0.0,0.92248]
[1779997274951,57.77,73338.61,0.0,-0.99473,0.0,0.92248]
[1779997274968,57.77,73338.61,0.0,-0.99473,0.0,0.92248]
[1779997275339,57.77,73337.99,0.0,-0.99473,0.0,0.92206]
[1779997276782,57.77,73337.08,0.0,-0.99473,0.0,0.92144]
[1779997276970,57.77,73337.08,0.0,-0.99473,0.0,0.92144]
[1779997277353,57.77,73332.63,0.0,-0.99475,0.0,0.9184]
[1779997278149,57.77,73332.63,0.0,-0.99475,0.0,0.9184]
[1779997278218,57.77,73332.63,0.0,-0.99475,0.0,0.9184]
[1779997278359,57.77,73335.65,0.0,-0.99474,0.0,0.92046]
[1779997283395,57.77,73336.59,0.0,-0.99474,0.0,0.9211]
[1779997288430,57.77,73336.6,0.0,-0.99474,0.0,0.92111]
[1779997289895,57.77,73338.54,0.0,-0.99473,0.0,0.92244]
[1779997289968,57.77,73338.54,0.0,-0.99473,0.0,0.92244]
[1779997290656,57.77,73338.54,0.0,-0.99473,0.0,0.92244]
[1779997290719,57.77,73338.54,0.0,-0.99473,0.0,0.92244]
[1779997290757,57.77,73339.94,0.0,-0.99472,0.0,0.92339]
[1779997292974,57.77,73340.47,0.0,-0.99473,0.0,0.92278]
[1779997293219,57.77,73340.47,0.0,-0.99473,0.0,0.92278]
[1779997293465,57.77,73345.31,0.0,-0.9947,0.0,0.92609]
[1779997295503,57.77,73344.17,0.0,-0.99471,0.0,0.92531]
[1779997295719,57.77,73344.17,0.0,-0.99471,0.0,0.92531]
[1779997296275,57.77,73344.17,0.0,-0.99471,0.0,0.92531]
[1779997296320,57.77,73332.87,0.0,-0.99476,0.0,0.91759]
[1779997296468,57.77,73332.87,0.0,-0.99476,0.0,0.91759]
[1779997301509,57.77,73333.41,0.0,-0.99476,0.0,0.91796]
[1779997301728,57.77,73333.41,0.0,-0.99476,0.0,0.91796]
[1779997302332,57.77,73333.41,0.0,-0.99476,0.0,0.91796]
[1779997302433,57.77,73336.04,0.0,-0.99474,0.0,0.91975]
[1779997302468,57.77,73336.04,0.0,-0.99474,0.0,0.91975]
[1779997307563,57.77,73336.81,0.0,-0.99474,0.0,0.92028]
[1779997308674,57.77,73336.81,0.0,-0.99474,0.0,0.92028]
[1779997308720,57.77,73336.81,0.0,-0.99474,0.0,0.92028]
[1779997309886,57.77,73337.17,0.0,-0.99474,0.0,0.92052]
[1779997309969,57.77,73337.17,0.0,-0.99474,0.0,0.92052]
[1779997310070,57.77,73340.64,0.0,-0.99472,0.0,0.9229]
[1779997315624,57.77,73347.47,0.0,-0.99469,0.0,0.92758]
[1779997317360,57.77,73347.47,0.0,-0.99469,0.0,0.92758]
[1779997317462,57.77,73348.92,0.0,-0.99469,0.0,0.92857]
[1779997321273,57.77,73345.15,0.0,-0.9947,0.0,0.92598]
[1779997321718,57.77,73345.15,0.0,-0.9947,0.0,0.92598]
[1779997327708,57.77,73344.15,0.0,-0.99471,0.0,0.9253]
[1779997332190,57.77,73344.89,0.0,-0.99471,0.0,0.92581]
[1779997332219,57.77,73344.89,0.0,-0.99471,0.0,0.92581]
[1779997332291,57.77,73344.89,0.0,-0.99471,0.0,0.92581]
[1779997333531,57.77,73344.89,0.0,-0.99471,0.0,0.92581]
[1779997333719,57.77,73344.89,0.0,-0.99471,0.0,0.92581]
[1779997341807,57.77,73345.32,0.0,-0.9947,0.0,0.9261]
[1779997343704,57.77,73345.26,0.0,-0.9947,0.0,0.92606]
[1779997343724,57.77,73345.26,0.0,-0.9947,0.0,0.92606]
[1779997343821,57.77,73341.07,0.0,-0.99472,0.0,0.92319]
[1779997348856,57.77,73342.8,0.0,-0.99472,0.0,0.92437]
[1779997349745,57.77,73342.8,0.0,-0.99472,0.0,0.92437]
[1779997349968,57.77,73342.8,0.0,-0.99472,0.0,0.92437]
[1779997349976,57.77,73342.28,0.0,-0.99472,0.0,0.92402]
[1779997353719,57.77,73341.72,0.0,-0.99473,0.0,0.92266]
[1779997359077,57.77,73342.34,0.0,-0.99472,0.0,0.92308]
[1779997359132,57.77,73342.34,0.0,-0.99472,0.0,0.92308]
[1779997359218,57.77,73342.34,0.0,-0.99472,0.0,0.92308]
[1779997359319,57.77,73342.34,0.0,-0.99472,0.0,0.92308]
[1779997363796,57.77,73342.17,0.0,-0.99472,0.0,0.92296]
[1779997367967,57.77,73341.83,0.0,-0.99472,0.0,0.92273]
[1779997368209,57.77,73341.83,0.0,-0.99472,0.0,0.92273]
[1779997368221,57.77,73341.83,0.0,-0.99472,0.0,0.92273]
[1779997368300,57.77,73340.98,0.0,-0.99473,0.0,0.92215]
[1779997374036,57.77,73338.23,0.0,-0.99474,0.0,0.92027]
[1779997374764,57.77,73338.23,0.0,-0.99474,0.0,0.92027]
[1779997374956,57.77,73338.23,0.0,-0.99474,0.0,0.92027]
[1779997374969,57.77,73338.23,0.0,-0.99474,0.0,0.92027]
[1779997375043,57.77,73338.12,0.0,-0.99474,0.0,0.9202]
[1779997377058,57.77,73329.22,0.0,-0.99478,0.0,0.91414]
[1779997378065,57.77,73322.64,0.0,-0.99481,0.0,0.90969]
[1779997379072,57.77,73321.78,0.0,-0.99481,0.0,0.9091]
[1779997380929,57.77,73321.96,0.0,-0.99481,0.0,0.90923]
[1779997380968,57.77,73321.96,0.0,-0.99481,0.0,0.90923]
[1779997380995,57.77,73321.96,0.0,-0.99481,0.0,0.90923]
[1779997381224,57.77,73321.96,0.0,-0.99481,0.0,0.90923]
[1779997381325,57.77,73321.85,0.0,-0.99481,0.0,0.90915]
[1779997386975,57.77,73323.28,0.0,-0.9948,0.0,0.91012]
[1779997387229,57.77,73323.28,0.0,-0.9948,0.0,0.91012]
[1779997387286,57.77,73330.44,0.0,-0.99477,0.0,0.91497]
[1779997388135,57.77,73331.59,0.0,-0.99477,0.0,0.91575]
[1779997389231,57.77,73331.59,0.0,-0.99477,0.0,0.91575]
[1779997389469,57.77,73331.59,0.0,-0.99477,0.0,0.91575]
[1779997389260,57.77,73328.15,0.0,-0.99478,0.0,0.91342]
[1779997390149,57.77,73325.75,0.0,-0.99479,0.0,0.91179]
[1779997392960,57.77,73326.19,0.0,-0.99479,0.0,0.91209]
[1779997392968,57.77,73326.19,0.0,-0.99479,0.0,0.91209]
[1779997393170,57.77,73326.34,0.0,-0.99479,0.0,0.91219]
[1779997393803,57.77,73326.34,0.0,-0.99479,0.0,0.91219]
[1779997393969,57.77,73326.34,0.0,-0.99479,0.0,0.91219]
[1779997399212,57.77,73325.58,0.0,-0.99479,0.0,0.91167]
[1779997400969,57.77,73325.56,0.0,-0.99479,0.0,0.91166]
[1779997401207,57.77,73325.56,0.0,-0.99479,0.0,0.91166]
[1779997401218,57.77,73325.56,0.0,-0.99479,0.0,0.91166]
[1779997401226,57.77,73325.62,0.0,-0.99479,0.0,0.9117]
[1779997404671,57.77,73326.13,0.0,-0.99479,0.0,0.91205]
[1779997404723,57.77,73326.13,0.0,-0.99479,0.0,0.91205]
[1779997405396,57.77,73326.13,0.0,-0.99479,0.0,0.91205]
[1779997405469,57.77,73326.13,0.0,-0.99479,0.0,0.91205]
[1779997405549,57.77,73322.19,0.0,-0.99481,0.0,0.90938]
[1779997406262,57.77,73318.11,0.0,-0.99483,0.0,0.90663]
[1779997411297,57.77,73319.13,0.0,-0.99483,0.0,0.90635]
[1779997412155,57.77,73319.13,0.0,-0.99483,0.0,0.90635]
[1779997412219,57.77,73319.13,0.0,-0.99483,0.0,0.90635]
[1779997412272,57.77,73319.13,0.0,-0.99483,0.0,0.90635]
[1779997412469,57.77,73319.13,0.0,-0.99483,0.0,0.90635]
[1779997412482,57.77,73319.69,0.0,-0.99482,0.0,0.90673]
[1779997415784,57.77,73320.36,0.0,-0.99482,0.0,0.90718]
[1779997421367,57.77,73320.92,0.0,-0.99482,0.0,0.90756]
[1779997422392,57.77,73320.92,0.0,-0.99482,0.0,0.90756]
[1779997422468,57.77,73320.92,0.0,-0.99482,0.0,0.90756]
[1779997422494,57.77,73320.92,0.0,-0.99482,0.0,0.90756]
[1779997422540,57.77,73321.24,0.0,-0.99482,0.0,0.90777]
[1779997422719,57.77,73321.24,0.0,-0.99482,0.0,0.90777]
[1779997424454,57.77,73321.31,0.0,-0.99482,0.0,0.90782]
[1779997424468,57.77,73321.31,0.0,-0.99482,0.0,0.90782]
[1779997424511,57.77,73321.31,0.0,-0.99482,0.0,0.90782]
[1779997424555,57.77,73325.06,0.0,-0.9948,0.0,0.91035]
[1779997424719,57.77,73325.06,0.0,-0.9948,0.0,0.91035]
[1779997425395,57.77,73328.57,0.0,-0.99479,0.0,0.91273]
[1779997428037,57.77,73327.99,0.0,-0.99479,0.0,0.91234]
[1779997428040,57.77,73327.99,0.0,-0.99479,0.0,0.91234]
[1779997428219,57.77,73327.99,0.0,-0.99479,0.0,0.91234]
[1779997428416,57.77,73329.17,0.0,-0.99478,0.0,0.91314]
[1779997432363,57.77,73328.67,0.0,-0.99479,0.0,0.9128]
[1779997432446,57.77,73328.67,0.0,-0.99479,0.0,0.9128]
[1779997432468,57.77,73328.67,0.0,-0.99479,0.0,0.9128]
[1779997432569,57.77,73329.26,0.0,-0.99478,0.0,0.9132]
[1779997438486,57.77,73327.93,0.0,-0.99479,0.0,0.9123]
[1779997440718,57.77,73327.97,0.0,-0.99479,0.0,0.91232]
[1779997440881,57.77,73327.97,0.0,-0.99479,0.0,0.91232]
[1779997440969,57.77,73327.97,0.0,-0.99479,0.0,0.91232]
[1779997441507,57.77,73329.79,0.0,-0.99478,0.0,0.91356]
[1779997442590,57.77,73329.79,0.0,-0.99478,0.0,0.91356]
[1779997444618,57.77,73329.26,0.0,-0.99478,0.0,0.9132]
[1779997444719,57.77,73329.26,0.0,-0.99478,0.0,0.9132]
[1779997446509,57.77,73329.01,0.0,-0.99479,0.0,0.91303]
[1779997446542,57.77,73329.98,0.0,-0.99478,0.0,0.91369]
[1779997446719,57.77,73329.98,0.0,-0.99478,0.0,0.91369]
[1779997447549,57.77,73328.8,0.0,-0.99479,0.0,0.91289]
[1779997450049,57.77,73329.34,0.0,-0.99478,0.0,0.91325]
[1779997450219,57.77,73329.34,0.0,-0.99478,0.0,0.91325]
[1779997455605,57.77,73329.62,0.0,-0.99478,0.0,0.91344]
[1779997456835,57.77,73329.99,0.0,-0.99478,0.0,0.91369]
[1779997456962,57.77,73329.99,0.0,-0.99478,0.0,0.91369]
[1779997456968,57.77,73329.99,0.0,-0.99478,0.0,0.91369]
[1779997457061,57.77,73329.99,0.0,-0.99478,0.0,0.91369]
[1779997462081,57.77,73330.61,0.0,-0.99478,0.0,0.91411]
[1779997472902,57.77,73330.52,0.0,-0.99478,0.0,0.91405]
[1779997478767,57.77,73330.52,0.0,-0.99478,0.0,0.91308]
[1779997483491,57.77,73330.55,0.0,-0.99478,0.0,0.9131]
[1779997483626,57.77,73330.55,0.0,-0.99478,0.0,0.9131]
[1779997483540,57.77,73330.55,0.0,-0.99478,0.0,0.9131]
[1779997483722,57.77,73330.55,0.0,-0.99478,0.0,0.9131]
[1779997486824,57.77,73330.62,0.0,-0.99478,0.0,0.91315]
[1779997491859,57.77,73330.3,0.0,-0.99479,0.0,0.91293]
[1779997497904,57.77,73330.21,0.0,-0.99479,0.0,0.91287]
[1779997501823,57.77,73330.6,0.0,-0.99478,0.0,0.91314]
[1779997502175,57.77,73330.6,0.0,-0.99478,0.0,0.91314]
[1779997502306,57.77,73335.05,0.0,-0.99476,0.0,0.91616]
[1779997502991,57.77,73335.05,0.0,-0.99476,0.0,0.91616]
[1779997503218,57.77,73335.05,0.0,-0.99476,0.0,0.91616]
[1779997503270,57.77,73333.71,0.0,-0.99477,0.0,0.91525]
[1779997511415,57.77,73333.26,0.0,-0.99477,0.0,0.91494]
[1779997511467,57.77,73333.26,0.0,-0.99477,0.0,0.91494]
[1779997517290,57.77,73335.36,0.0,-0.99476,0.0,0.91637]
[1779997526122,57.77,73340.29,0.0,-0.99474,0.0,0.91973]
[1779997527129,57.77,73345.14,0.0,-0.99472,0.0,0.92304]
[1779997528334,57.77,73345.14,0.0,-0.99472,0.0,0.92304]
[1779997528476,57.77,73345.14,0.0,-0.99472,0.0,0.92304]
[1779997528672,57.77,73345.14,0.0,-0.99472,0.0,0.92304]
[1779997528534,57.77,73346.58,0.0,-0.99472,0.0,0.92403]
[1779997528723,57.77,73346.58,0.0,-0.99472,0.0,0.92403]
[1779997529184,57.77,73346.58,0.0,-0.99472,0.0,0.92403]
[1779997530151,57.77,73350.12,0.0,-0.9947,0.0,0.92645]
[1779997531157,57.77,73352.0,0.0,-0.9947,0.0,0.92676]
[1779997533170,57.77,73359.81,0.0,-0.99466,0.0,0.93214]
[1779997534178,57.77,73366.58,0.0,-0.99463,0.0,0.93682]
[1779997535185,57.77,73371.3,0.0,-0.99461,0.0,0.94009]
[1779997537199,57.77,73373.65,0.0,-0.9946,0.0,0.94173]
[1779997538206,57.77,73377.4,0.0,-0.99459,0.0,0.94434]
[1779997539213,57.77,73379.56,0.0,-0.99458,0.0,0.94585]
[1779997543088,57.77,73379.54,0.0,-0.99458,0.0,0.94583]
[1779997543219,57.77,73379.54,0.0,-0.99458,0.0,0.94583]
[1779997543415,57.77,73379.54,0.0,-0.99458,0.0,0.94583]
[1779997543468,57.77,73379.54,0.0,-0.99458,0.0,0.94583]
[1779997543567,57.77,73379.68,0.0,-0.99458,0.0,0.94593]
[1779997551176,57.77,73379.68,0.0,-0.99458,0.0,0.94593]
[1779997553312,57.77,73387.68,0.0,-0.99454,0.0,0.95153]
[1779997554319,57.77,73390.86,0.0,-0.99453,0.0,0.95377]
[1779997558519,57.77,73390.48,0.0,-0.99453,0.0,0.9535]
[1779997558719,57.77,73390.48,0.0,-0.99453,0.0,0.9535]
[1779997558570,57.77,73390.5,0.0,-0.99453,0.0,0.95351]
[1779997558958,57.77,73390.5,0.0,-0.99453,0.0,0.95351]
[1779997558968,57.77,73390.5,0.0,-0.99453,0.0,0.95351]
[1779997559354,57.77,73390.96,0.0,-0.99453,0.0,0.95384]
[1779997560825,57.77,73390.86,0.0,-0.99453,0.0,0.95377]
[1779997565396,57.77,73378.47,0.0,-0.99458,0.0,0.94509]
[1779997566403,57.77,73363.38,0.0,-0.99465,0.0,0.9346]
[1779997567411,57.77,73358.71,0.0,-0.99467,0.0,0.93138]
[1779997571012,57.77,73358.23,0.0,-0.99467,0.0,0.93105]
[1779997571218,57.77,73358.23,0.0,-0.99467,0.0,0.93105]
[1779997571553,57.77,73358.23,0.0,-0.99467,0.0,0.93105]
[1779997571721,57.77,73358.23,0.0,-0.99467,0.0,0.93105]
[1779997571655,57.77,73358.24,0.0,-0.99467,0.0,0.93106]
[1779997577484,57.77,73358.21,0.0,-0.99467,0.0,0.93103]
[1779997578122,57.77,73358.21,0.0,-0.99467,0.0,0.93103]
[1779997578219,57.77,73358.21,0.0,-0.99467,0.0,0.93103]
[1779997578296,57.77,73358.21,0.0,-0.99467,0.0,0.93103]
[1779997578473,57.77,73358.21,0.0,-0.99467,0.0,0.93103]
[1779997578490,57.77,73357.97,0.0,-0.99467,0.0,0.93087]
[1779997583525,57.77,73357.79,0.0,-0.99467,0.0,0.93075]
[1779997584532,57.77,73352.74,0.0,-0.99469,0.0,0.92727]
[1779997585335,57.77,73352.74,0.0,-0.99469,0.0,0.92727]
[1779997585467,57.77,73352.74,0.0,-0.99469,0.0,0.92727]
[1779997585640,57.77,73352.74,0.0,-0.99469,0.0,0.92727]
[1779997585720,57.77,73352.74,0.0,-0.99469,0.0,0.92727]
[1779997585673,57.77,73352.19,0.0,-0.9947,0.0,0.92689]
[1779997591582,57.77,73354.17,0.0,-0.99469,0.0,0.92727]
[1779997593819,57.77,73355.09,0.0,-0.99469,0.0,0.9279]
[1779997593968,57.77,73355.09,0.0,-0.99469,0.0,0.9279]
[1779997594248,57.77,73355.09,0.0,-0.99469,0.0,0.9279]
[1779997594469,57.77,73355.09,0.0,-0.99469,0.0,0.9279]
[1779997594603,57.77,73354.69,0.0,-0.99469,0.0,0.92763]
[1779997596617,57.77,73359.25,0.0,-0.99467,0.0,0.93077]
[1779997596816,57.77,73359.25,0.0,-0.99467,0.0,0.93077]
[1779997596969,57.77,73359.25,0.0,-0.99467,0.0,0.93077]
[1779997598283,57.77,73360.4,0.0,-0.99467,0.0,0.93156]
[1779997598468,57.77,73360.4,0.0,-0.99467,0.0,0.93156]
[1779997598631,57.77,73360.39,0.0,-0.99467,0.0,0.93155]
[1779997603666,57.77,73359.6,0.0,-0.99467,0.0,0.93101]
[1779997607186,57.77,73359.57,0.0,-0.99467,0.0,0.93099]
[1779997607219,57.77,73359.57,0.0,-0.99467,0.0,0.93099]
[1779997612729,57.77,73359.83,0.0,-0.99467,0.0,0.93117]
[1779997614273,57.77,73361.52,0.0,-0.99466,0.0,0.93233]
[1779997614468,57.77,73361.52,0.0,-0.99466,0.0,0.93233]
[1779997614692,57.77,73361.52,0.0,-0.99466,0.0,0.93233]
[1779997614726,57.77,73361.52,0.0,-0.99466,0.0,0.93233]
[1779997614743,57.77,73361.36,0.0,-0.99466,0.0,0.93222]
[1779997619692,57.77,73361.5,0.0,-0.99466,0.0,0.93232]
[1779997622799,57.77,73371.93,0.0,-0.99462,0.0,0.93954]
[1779997623676,57.77,73371.93,0.0,-0.99462,0.0,0.93954]
[1779997623719,57.77,73371.93,0.0,-0.99462,0.0,0.93954]
[1779997623777,57.77,73371.93,0.0,-0.99462,0.0,0.93954]
[1779997624252,57.77,73371.93,0.0,-0.99462,0.0,0.93954]
[1779997624472,57.77,73371.93,0.0,-0.99462,0.0,0.93954]
[1779997624517,57.77,73377.82,0.0,-0.99459,0.0,0.94364]
[1779997626827,57.77,73380.16,0.0,-0.99458,0.0,0.94527]
[1779997631862,57.77,73380.58,0.0,-0.99458,0.0,0.94556]
[1779997634884,57.77,73385.22,0.0,-0.99456,0.0,0.94881]
[1779997636302,57.77,73385.22,0.0,-0.99456,0.0,0.94881]
[1779997636469,57.77,73385.22,0.0,-0.99456,0.0,0.94881]
[1779997636570,57.77,73388.21,0.0,-0.99454,0.0,0.9509]
[1779997636921,57.77,73388.21,0.0,-0.99454,0.0,0.9509]
[1779997636968,57.77,73388.21,0.0,-0.99454,0.0,0.9509]
[1779997641635,57.77,73387.75,0.0,-0.99455,0.0,0.95058]
[1779997641719,57.77,73387.75,0.0,-0.99455,0.0,0.95058]
[1779997641736,57.77,73387.24,0.0,-0.99455,0.0,0.95022]
[1779997641827,57.77,73387.24,0.0,-0.99455,0.0,0.95022]
[1779997641970,57.77,73387.24,0.0,-0.99455,0.0,0.95022]
[1779997643701,57.77,73386.65,0.0,-0.99455,0.0,0.94981]
[1779997650997,57.77,73386.54,0.0,-0.99455,0.0,0.94973]
[1779997657039,57.77,73388.12,0.0,-0.99455,0.0,0.94984]
[1779997660138,57.77,73387.79,0.0,-0.99455,0.0,0.94961]
[1779997660218,57.77,73387.79,0.0,-0.99455,0.0,0.94961]
[1779997660317,57.77,73387.79,0.0,-0.99455,0.0,0.94961]
[1779997660470,57.77,73387.79,0.0,-0.99455,0.0,0.94961]
[1779997660549,57.77,73387.97,0.0,-0.99455,0.0,0.94973]
[1779997666102,57.77,73387.59,0.0,-0.99455,0.0,0.94947]
[1779997668362,57.77,73387.59,0.0,-0.99455,0.0,0.94947]
[1779997668468,57.77,73387.59,0.0,-0.99455,0.0,0.94947]
[1779997668759,57.77,73387.59,0.0,-0.99455,0.0,0.94947]
[1779997668821,57.77,73388.96,0.0,-0.99455,0.0,0.95043]
[1779997668971,57.77,73388.96,0.0,-0.99455,0.0,0.95043]
[1779997674754,57.77,73389.22,0.0,-0.99454,0.0,0.95061]
[1779997674970,57.77,73389.62,0.0,-0.99454,0.0,0.95089]
[1779997679344,57.77,73389.71,0.0,-0.99454,0.0,0.95095]
[1779997679469,57.77,73389.71,0.0,-0.99454,0.0,0.95095]
[1779997679572,57.77,73389.71,0.0,-0.99454,0.0,0.95095]
[1779997679725,57.77,73389.71,0.0,-0.99454,0.0,0.95095]
[1779997679825,57.77,73388.32,0.0,-0.99455,0.0,0.94998]
[1779997680208,57.77,73386.92,0.0,-0.99456,0.0,0.949]
[1779997681217,57.77,73391.72,0.0,-0.99453,0.0,0.95237]
[1779997681878,57.77,73391.72,0.0,-0.99453,0.0,0.95237]
[1779997681967,57.77,73391.72,0.0,-0.99453,0.0,0.95237]
[1779997682006,57.77,73391.72,0.0,-0.99453,0.0,0.95237]
[1779997682218,57.77,73391.72,0.0,-0.99453,0.0,0.95237]
[1779997682223,57.77,73401.31,0.0,-0.99449,0.0,0.95912]
[1779997683230,57.77,73401.64,0.0,-0.99449,0.0,0.95936]
[1779997688270,57.77,73401.32,0.0,-0.99449,0.0,0.95913]
[1779997694313,57.77,73401.28,0.0,-0.99449,0.0,0.9591]
[1779997697939,57.77,73401.26,0.0,-0.99449,0.0,0.95909]
[1779997697947,57.77,73401.26,0.0,-0.99449,0.0,0.95909]
[1779997697968,57.77,73401.26,0.0,-0.99449,0.0,0.95909]
[1779997698340,57.77,73400.48,0.0,-0.99449,0.0,0.95854]
[1779997702984,57.77,73400.14,0.0,-0.9945,0.0,0.9583]
[1779997703218,57.77,73400.14,0.0,-0.9945,0.0,0.9583]
[1779997703891,57.77,73400.14,0.0,-0.9945,0.0,0.9583]
[1779997703376,57.77,73400.69,0.0,-0.99449,0.0,0.95868]
[1779997703969,57.77,73400.69,0.0,-0.99449,0.0,0.95868]
[1779997705854,57.77,73400.5,0.0,-0.99449,0.0,0.95855]
[1779997705392,57.77,73393.67,0.0,-0.99453,0.0,0.95374]
[1779997705970,57.77,73393.67,0.0,-0.99453,0.0,0.95374]
[1779997706397,57.77,73389.17,0.0,-0.99455,0.0,0.95058]
[1779997707404,57.77,73387.87,0.0,-0.99455,0.0,0.94966]
[1779997710434,57.77,73382.52,0.0,-0.99457,0.0,0.94592]
[1779997711441,57.77,73379.56,0.0,-0.99459,0.0,0.94286]
[1779997712906,57.77,73379.56,0.0,-0.99459,0.0,0.94286]
[1779997712537,57.77,73381.95,0.0,-0.99458,0.0,0.94453]
[1779997712969,57.77,73381.95,0.0,-0.99458,0.0,0.94453]
[1779997713723,57.77,73381.95,0.0,-0.99458,0.0,0.94453]
[1779997713824,57.77,73384.21,0.0,-0.99457,0.0,0.94611]
[1779997718490,57.77,73386.68,0.0,-0.99456,0.0,0.94783]
[1779997719219,57.77,73386.68,0.0,-0.99456,0.0,0.94783]
[1779997719469,57.77,73386.68,0.0,-0.99456,0.0,0.94783]
[1779997724471,57.77,73386.3,0.0,-0.99456,0.0,0.94757]
[1779997724720,57.77,73386.3,0.0,-0.99456,0.0,0.94757]
[1779997729366,57.77,73387.16,0.0,-0.99456,0.0,0.94817]
[1779997729568,57.77,73383.4,0.0,-0.99458,0.0,0.94554]
[1779997730060,57.77,73383.4,0.0,-0.99458,0.0,0.94554]
[1779997730220,57.77,73383.4,0.0,-0.99458,0.0,0.94554]
[1779997731719,57.77,73383.34,0.0,-0.99458,0.0,0.9455]
[1779997731821,57.77,73383.29,0.0,-0.99458,0.0,0.94546]
[1779997737624,57.77,73383.82,0.0,-0.99457,0.0,0.94583]
[1779997739606,57.77,73384.28,0.0,-0.99457,0.0,0.94615]
[1779997739721,57.77,73384.28,0.0,-0.99457,0.0,0.94615]
[1779997739756,57.77,73386.36,0.0,-0.99456,0.0,0.94761]
[1779997740645,57.77,73387.94,0.0,-0.99456,0.0,0.94871]
[1779997741652,57.77,73391.1,0.0,-0.99454,0.0,0.95093]
[1779997742012,57.77,73391.1,0.0,-0.99454,0.0,0.95093]
[1779997742219,57.77,73391.1,0.0,-0.99454,0.0,0.95093]
[1779997742659,57.77,73393.76,0.0,-0.99453,0.0,0.9528]
[1779997743666,57.77,73395.74,0.0,-0.99452,0.0,0.95419]
[1779997745680,57.77,73394.32,0.0,-0.99453,0.0,0.95319]
[1779997747273,57.77,73394.59,0.0,-0.99453,0.0,0.95338]
[1779997747469,57.77,73394.59,0.0,-0.99453,0.0,0.95338]
[1779997750599,57.77,73394.73,0.0,-0.99453,0.0,0.95348]
[1779997750721,57.77,73394.73,0.0,-0.99453,0.0,0.95348]
[1779997750813,57.77,73395.37,0.0,-0.99452,0.0,0.95393]
[1779997751430,57.77,73395.37,0.0,-0.99452,0.0,0.95393]
[1779997751468,57.77,73395.37,0.0,-0.99452,0.0,0.95393]
[1779997757764,57.77,73394.17,0.0,-0.99453,0.0,0.95309]
[1779997762427,57.77,73394.09,0.0,-0.99453,0.0,0.95303]
[1779997762468,57.77,73394.09,0.0,-0.99453,0.0,0.95303]
[1779997765719,57.77,73394.47,0.0,-0.99453,0.0,0.9533]
[1779997765820,57.77,73394.4,0.0,-0.99453,0.0,0.95325]
[1779997772410,57.77,73395.09,0.0,-0.99452,0.0,0.95373]
[1779997772471,57.77,73395.09,0.0,-0.99452,0.0,0.95373]
[1779997777904,57.77,73395.03,0.0,-0.99453,0.0,0.95269]
[1779997782939,57.77,73394.94,0.0,-0.99453,0.0,0.95262]
[1779997791771,57.77,73394.88,0.0,-0.99453,0.0,0.95258]
[1779997791968,57.77,73394.88,0.0,-0.99453,0.0,0.95258]
[1779997794840,57.77,73395.21,0.0,-0.99453,0.0,0.95281]
[1779997794968,57.77,73395.21,0.0,-0.99453,0.0,0.95281]
[1779997794888,57.77,73394.68,0.0,-0.99453,0.0,0.95244]
[1779997799720,57.77,73394.49,0.0,-0.99453,0.0,0.95231]
[1779997801075,57.77,73387.13,0.0,-0.99457,0.0,0.94715]
[1779997802413,57.77,73387.13,0.0,-0.99457,0.0,0.94715]
[1779997802468,57.77,73387.13,0.0,-0.99457,0.0,0.94715]
[1779997802498,57.77,73386.04,0.0,-0.99457,0.0,0.94639]
[1779997803081,57.77,73389.02,0.0,-0.99456,0.0,0.94847]
[1779997804506,57.77,73389.02,0.0,-0.99456,0.0,0.94847]
[1779997804722,57.77,73389.02,0.0,-0.99456,0.0,0.94847]
[1779997804820,57.77,73392.03,0.0,-0.99454,0.0,0.95058]
[1779997805096,57.77,73388.47,0.0,-0.99456,0.0,0.94809]
[1779997810699,57.77,73387.63,0.0,-0.99456,0.0,0.9475]
[1779997810719,57.77,73387.63,0.0,-0.99456,0.0,0.9475]
[1779997813152,57.77,73384.61,0.0,-0.99458,0.0,0.94539]
[1779997814146,57.77,73384.61,0.0,-0.99458,0.0,0.94539]
[1779997814227,57.77,73384.61,0.0,-0.99458,0.0,0.94539]
[1779997814302,57.77,73380.43,0.0,-0.99459,0.0,0.94247]
[1779997815841,57.77,73380.43,0.0,-0.99459,0.0,0.94247]
[1779997815968,57.77,73380.43,0.0,-0.99459,0.0,0.94247]
[1779997815942,57.77,73377.76,0.0,-0.99461,0.0,0.94061]
[1779997819344,57.77,73379.3,0.0,-0.9946,0.0,0.94169]
[1779997819468,57.77,73379.3,0.0,-0.9946,0.0,0.94169]
[1779997826244,57.77,73380.5,0.0,-0.99459,0.0,0.94252]
[1779997832839,57.77,73380.57,0.0,-0.99459,0.0,0.94257]
[1779997833720,57.77,73380.64,0.0,-0.9946,0.0,0.94162]
[1779997834945,57.77,73380.75,0.0,-0.9946,0.0,0.9417]
[1779997834968,57.77,73380.75,0.0,-0.9946,0.0,0.9417]
[1779997834996,57.77,73380.05,0.0,-0.9946,0.0,0.94121]
[1779997840172,57.77,73382.12,0.0,-0.99459,0.0,0.94265]
[1779997840218,57.77,73382.12,0.0,-0.99459,0.0,0.94265]
[1779997842758,57.77,73382.78,0.0,-0.99459,0.0,0.94311]
[1779997842903,57.77,73382.78,0.0,-0.99459,0.0,0.94311]
[1779997842968,57.77,73382.78,0.0,-0.99459,0.0,0.94311]
[1779997843065,57.77,73384.92,0.0,-0.99458,0.0,0.94461]
[1779997844374,57.77,73388.76,0.0,-0.99456,0.0,0.94729]
[1779997847395,57.77,73393.55,0.0,-0.99454,0.0,0.95065]
[1779997848789,57.77,73393.55,0.0,-0.99454,0.0,0.95065]
[1779997848969,57.77,73393.55,0.0,-0.99454,0.0,0.95065]
[1779997849177,57.77,73394.19,0.0,-0.99454,0.0,0.9511]
[1779997849219,57.77,73394.19,0.0,-0.99454,0.0,0.9511]
[1779997849409,57.77,73394.78,0.0,-0.99454,0.0,0.95151]
[1779997851433,57.77,73398.54,0.0,-0.99452,0.0,0.95415]
[1779997852831,57.77,73398.54,0.0,-0.99452,0.0,0.95415]
[1779997854600,57.77,73399.43,0.0,-0.99452,0.0,0.95478]
[1779997854720,57.77,73399.43,0.0,-0.99452,0.0,0.95478]
[1779997857475,57.77,73394.09,0.0,-0.99454,0.0,0.95103]
[1779997858639,57.77,73394.09,0.0,-0.99454,0.0,0.95103]
[1779997858719,57.77,73394.09,0.0,-0.99454,0.0,0.95103]
[1779997859392,57.77,73395.48,0.0,-0.99453,0.0,0.952]
[1779997859468,57.77,73395.48,0.0,-0.99453,0.0,0.952]
[1779997859489,57.77,73395.46,0.0,-0.99453,0.0,0.95199]
[1779997863976,57.77,73395.95,0.0,-0.99453,0.0,0.95233]
[1779997864220,57.77,73396.51,0.0,-0.99453,0.0,0.95273]
[1779997864876,57.77,73396.51,0.0,-0.99453,0.0,0.95273]
[1779997864968,57.77,73396.51,0.0,-0.99453,0.0,0.95273]
[1779997864978,57.77,73396.12,0.0,-0.99453,0.0,0.95245]
[1779997869992,57.77,73396.7,0.0,-0.99453,0.0,0.95286]
[1779997870220,57.77,73397.36,0.0,-0.99453,0.0,0.95332]
[1779997875602,57.77,73396.76,0.0,-0.99453,0.0,0.9529]
[1779997876446,57.77,73396.76,0.0,-0.99453,0.0,0.9529]
[1779997878822,57.77,73399.35,0.0,-0.99452,0.0,0.95472]
[1779997878968,57.77,73399.35,0.0,-0.99452,0.0,0.95472]
[1779997879121,57.77,73399.07,0.0,-0.99452,0.0,0.95453]
[1779997879218,57.77,73399.07,0.0,-0.99452,0.0,0.95453]
[1779997879631,57.77,73399.5,0.0,-0.99452,0.0,0.95483]
[1779997883317,57.77,73399.87,0.0,-0.99451,0.0,0.95509]
[1779997883470,57.77,73399.87,0.0,-0.99451,0.0,0.95509]
[1779997886680,57.77,73403.47,0.0,-0.9945,0.0,0.95763]
[1779997887829,57.77,73403.47,0.0,-0.9945,0.0,0.95763]
[1779997887887,57.77,73403.47,0.0,-0.9945,0.0,0.95763]
[1779997887970,57.77,73403.47,0.0,-0.9945,0.0,0.95763]
[1779997887977,57.77,73403.5,0.0,-0.9945,0.0,0.95765]
[1779997891715,57.77,73405.85,0.0,-0.99449,0.0,0.9583]
[1779997892664,57.77,73405.85,0.0,-0.99449,0.0,0.9583]
[1779997892718,57.77,73405.85,0.0,-0.99449,0.0,0.9583]
[1779997892722,57.77,73405.85,0.0,-0.99449,0.0,0.9583]
[1779997892969,57.77,73405.85,0.0,-0.99449,0.0,0.9583]
[1779997893070,57.77,73406.19,0.0,-0.99449,0.0,0.95854]
[1779997898282,57.77,73408.13,0.0,-0.99448,0.0,0.95991]
[1779997898468,57.77,73408.13,0.0,-0.99448,0.0,0.95991]
[1779997903799,57.77,73409.02,0.0,-0.99448,0.0,0.96054]
[1779997904679,57.77,73409.02,0.0,-0.99448,0.0,0.96054]
[1779997904717,57.77,73409.02,0.0,-0.99448,0.0,0.96054]
[1779997904840,57.77,73409.02,0.0,-0.99448,0.0,0.96054]
[1779997904968,57.77,73409.02,0.0,-0.99448,0.0,0.96054]
[1779997905055,57.77,73410.4,0.0,-0.99447,0.0,0.96152]
[1779997908158,57.77,73410.18,0.0,-0.99447,0.0,0.96136]
[1779997909841,57.77,73416.17,0.0,-0.99445,0.0,0.96561]
[1779997911156,57.77,73416.29,0.0,-0.99445,0.0,0.9657]
[1779997911222,57.77,73416.29,0.0,-0.99445,0.0,0.9657]
[1779997915024,57.77,73413.91,0.0,-0.99446,0.0,0.96401]
[1779997915120,57.77,73413.91,0.0,-0.99446,0.0,0.96401]
[1779997915221,57.77,73415.29,0.0,-0.99445,0.0,0.96499]
[1779997915887,57.77,73414.57,0.0,-0.99445,0.0,0.96448]
[1779997920921,57.77,73415.15,0.0,-0.99445,0.0,0.96489]
[1779997927970,57.77,73415.34,0.0,-0.99445,0.0,0.96503]
[1779997929984,57.77,73402.43,0.0,-0.99451,0.0,0.95589]
[1779997930991,57.77,73401.47,0.0,-0.99451,0.0,0.95521]
[1779997931790,57.77,73401.47,0.0,-0.99451,0.0,0.95521]
[1779997931968,57.77,73401.47,0.0,-0.99451,0.0,0.95521]
[1779997932021,57.77,73401.47,0.0,-0.99451,0.0,0.95521]
[1779997932065,57.77,73400.97,0.0,-0.99451,0.0,0.95486]
[1779997932219,57.77,73400.97,0.0,-0.99451,0.0,0.95486]
[1779997937010,57.77,73400.23,0.0,-0.99452,0.0,0.95434]
[1779997937218,57.77,73400.75,0.0,-0.99452,0.0,0.9547]
[1779997940054,57.77,73391.63,0.0,-0.99456,0.0,0.9483]
[1779997941061,57.77,73392.69,0.0,-0.99455,0.0,0.94904]
[1779997942071,57.77,73392.69,0.0,-0.99455,0.0,0.94904]
[1779997942219,57.77,73393.43,0.0,-0.99455,0.0,0.94956]
[1779997942292,57.77,73393.43,0.0,-0.99455,0.0,0.94956]
[1779997942468,57.77,73393.43,0.0,-0.99455,0.0,0.94956]
[1779997942472,57.77,73393.43,0.0,-0.99455,0.0,0.94956]
[1779997946097,57.77,73397.77,0.0,-0.99453,0.0,0.95261]
[1779997947105,57.77,73400.28,0.0,-0.99452,0.0,0.95437]
[1779997948136,57.77,73400.28,0.0,-0.99452,0.0,0.95437]
[1779997948219,57.77,73400.11,0.0,-0.99452,0.0,0.95425]
[1779997950848,57.77,73398.29,0.0,-0.99453,0.0,0.95297]
[1779997950969,57.77,73398.29,0.0,-0.99453,0.0,0.95297]
[1779997951132,57.77,73394.55,0.0,-0.99455,0.0,0.94935]
[1779997951754,57.77,73394.55,0.0,-0.99455,0.0,0.94935]
[1779997951969,57.77,73394.55,0.0,-0.99455,0.0,0.94935]
[1779997958183,57.77,73391.28,0.0,-0.99456,0.0,0.94706]
[1779997959502,57.77,73390.28,0.0,-0.99457,0.0,0.94636]
[1779997959612,57.77,73390.28,0.0,-0.99457,0.0,0.94636]
[1779997959721,57.77,73390.28,0.0,-0.99457,0.0,0.94636]
[1779997959791,57.77,73390.28,0.0,-0.99457,0.0,0.94636]
[1779997966240,57.77,73389.98,0.0,-0.99457,0.0,0.94615]
[1779997967247,57.77,73386.99,0.0,-0.99458,0.0,0.94406]
[1779997969899,57.77,73384.93,0.0,-0.99459,0.0,0.94262]
[1779997969968,57.77,73384.93,0.0,-0.99459,0.0,0.94262]
[1779997970140,57.77,73384.93,0.0,-0.99459,0.0,0.94262]
[1779997970219,57.77,73384.25,0.0,-0.99459,0.0,0.94215]
[1779997971193,57.77,73384.25,0.0,-0.99459,0.0,0.94215]
[1779997970268,57.77,73383.96,0.0,-0.9946,0.0,0.94195]
[1779997973151,57.77,73384.13,0.0,-0.9946,0.0,0.94207]
[1779997972282,57.77,73381.55,0.0,-0.99461,0.0,0.94027]
[1779997973219,57.77,73381.55,0.0,-0.99461,0.0,0.94027]
[1779997978324,57.77,73379.53,0.0,-0.99462,0.0,0.93887]
[1779997982367,57.77,73383.81,0.0,-0.9946,0.0,0.94184]
[1779997983369,57.77,73383.81,0.0,-0.9946,0.0,0.94184]
[1779997983468,57.77,73383.81,0.0,-0.9946,0.0,0.94184]
[1779997983600,57.77,73383.81,0.0,-0.9946,0.0,0.94184]
[1779997983721,57.77,73383.81,0.0,-0.9946,0.0,0.94184]
[1779997983822,57.77,73381.42,0.0,-0.99461,0.0,0.94018]
[1779997988916,57.77,73381.62,0.0,-0.99461,0.0,0.94032]
[1779997988969,57.77,73381.62,0.0,-0.99461,0.0,0.94032]
[1779997991424,57.77,73385.22,0.0,-0.99459,0.0,0.94282]
[1779997994240,57.77,73387.17,0.0,-0.99458,0.0,0.94418]
[1779998000092,57.77,73386.59,0.0,-0.99458,0.0,0.94378]
[1779998000218,57.77,73386.59,0.0,-0.99458,0.0,0.94378]
[1779998000268,57.77,73386.51,0.0,-0.99458,0.0,0.94372]
[1779998000471,57.77,73386.51,0.0,-0.99458,0.0,0.94372]
[1779998000487,57.77,73386.59,0.0,-0.99458,0.0,0.94378]
[1779998003508,57.77,73383.59,0.0,-0.9946,0.0,0.94169]
[1779998008543,57.77,73383.5,0.0,-0.9946,0.0,0.94163]
[1779998010855,57.77,73383.5,0.0,-0.9946,0.0,0.94163]
[1779998010970,57.77,73383.5,0.0,-0.9946,0.0,0.94163]
[1779998013675,57.77,73384.59,0.0,-0.9946,0.0,0.94139]
[1779998013719,57.77,73384.59,0.0,-0.9946,0.0,0.94139]
[1779998013958,57.77,73384.59,0.0,-0.9946,0.0,0.94139]
[1779998013969,57.77,73384.59,0.0,-0.9946,0.0,0.94139]
[1779998013989,57.77,73391.33,0.0,-0.99457,0.0,0.94609]
[1779998014586,57.77,73393.52,0.0,-0.99456,0.0,0.94762]
[1779998015593,57.77,73397.67,0.0,-0.99454,0.0,0.95053]
[1779998017607,57.77,73400.1,0.0,-0.99453,0.0,0.95224]
[1779998018507,57.77,73400.1,0.0,-0.99453,0.0,0.95224]
[1779998018721,57.77,73400.1,0.0,-0.99453,0.0,0.95224]
[1779998018783,57.77,73404.23,0.0,-0.99451,0.0,0.95515]
[1779998024756,57.77,73405.01,0.0,-0.99451,0.0,0.9557]
[1779998030056,57.77,73403.93,0.0,-0.99451,0.0,0.95493]
[1779998030220,57.77,73403.93,0.0,-0.99451,0.0,0.95493]
[1779998030157,57.77,73404.02,0.0,-0.99451,0.0,0.955]
[1779998030727,57.77,73392.85,0.0,-0.99456,0.0,0.94716]
[1779998031884,57.77,73392.85,0.0,-0.99456,0.0,0.94716]
[1779998031910,57.77,73363.93,0.0,-0.99469,0.0,0.9271]
[1779998032318,57.77,73363.93,0.0,-0.99469,0.0,0.9271]
[1779998032716,57.77,73361.53,0.0,-0.9947,0.0,0.92545]
[1779998033723,57.77,73358.85,0.0,-0.99471,0.0,0.92361]
[1779998034580,57.77,73358.85,0.0,-0.99471,0.0,0.92361]
[1779998035740,57.77,73335.69,0.0,-0.99481,0.0,0.90786]
[1779998036778,57.77,73335.69,0.0,-0.99481,0.0,0.90786]
[1779998036853,57.77,73322.84,0.0,-0.99487,0.0,0.89921]
[1779998037753,57.77,73324.79,0.0,-0.99486,0.0,0.90052]
[1779998039195,57.77,73324.79,0.0,-0.99486,0.0,0.90052]
[1779998039282,57.77,73327.75,0.0,-0.99484,0.0,0.90251]
[1779998039767,57.77,73309.82,0.0,-0.99492,0.0,0.89053]
[1779998040916,57.77,73309.82,0.0,-0.99492,0.0,0.89053]
[1779998041009,57.77,73302.95,0.0,-0.99495,0.0,0.88597]
[1779998041830,57.77,73306.11,0.0,-0.99494,0.0,0.88806]
[1779998043209,57.77,73306.11,0.0,-0.99494,0.0,0.88806]
[1779998043229,57.77,73293.4,0.0,-0.99499,0.0,0.87967]
[1779998043822,57.77,73297.21,0.0,-0.99497,0.0,0.88218]
[1779998044829,57.77,73301.55,0.0,-0.99495,0.0,0.88504]
[1779998046843,57.77,73303.29,0.0,-0.99495,0.0,0.88619]
[1779998050872,57.77,73317.77,0.0,-0.99489,0.0,0.89582]
[1779998051880,57.77,73328.14,0.0,-0.99484,0.0,0.90277]
[1779998052885,57.77,73331.42,0.0,-0.99483,0.0,0.90498]
[1779998057923,57.77,73335.53,0.0,-0.99481,0.0,0.90775]
[1779998062957,57.77,73337.65,0.0,-0.9948,0.0,0.90918]
[1779998067993,57.77,73337.4,0.0,-0.9948,0.0,0.90901]
[1779998068999,57.77,73341.8,0.0,-0.99478,0.0,0.91199]
[1779998070007,57.77,73346.66,0.0,-0.99476,0.0,0.91529]
[1779998071013,57.77,73350.59,0.0,-0.99475,0.0,0.91699]
[1779998073149,57.77,73352.75,0.0,-0.99474,0.0,0.91847]
[1779998073228,57.77,73352.75,0.0,-0.99474,0.0,0.91847]
[1779998073653,57.77,73351.87,0.0,-0.99475,0.0,0.91786]
[1779998073718,57.77,73351.87,0.0,-0.99475,0.0,0.91786]
[1779998074035,57.77,73351.61,0.0,-0.99475,0.0,0.91769]
[1779998079069,57.77,73351.83,0.0,-0.99475,0.0,0.91784]
[1779998085111,57.77,73352.54,0.0,-0.99474,0.0,0.91832]
[1779998087334,57.77,73352.84,0.0,-0.99474,0.0,0.91853]
[1779998087468,57.77,73353.06,0.0,-0.99474,0.0,0.91868]
[1779998090146,57.77,73355.72,0.0,-0.99473,0.0,0.92049]
[1779998092160,57.77,73358.5,0.0,-0.99472,0.0,0.92239]
[1779998093167,57.77,73366.08,0.0,-0.99469,0.0,0.92759]
[1779998094174,57.77,73364.76,0.0,-0.99469,0.0,0.92669]
[1779998094848,57.77,73364.76,0.0,-0.99469,0.0,0.92669]
[1779998094969,57.77,73364.76,0.0,-0.99469,0.0,0.92669]
[1779998095380,57.77,73364.55,0.0,-0.99469,0.0,0.92654]
[1779998095468,57.77,73364.55,0.0,-0.99469,0.0,0.92654]
[1779998096188,57.77,73364.68,0.0,-0.99469,0.0,0.92663]
[1779998101223,57.77,73364.7,0.0,-0.99469,0.0,0.92665]
[1779998102230,57.77,73374.03,0.0,-0.99465,0.0,0.93307]
[1779998103239,57.77,73384.55,0.0,-0.9946,0.0,0.94037]
[1779998104246,57.77,73388.42,0.0,-0.99459,0.0,0.94306]
[1779998109281,57.77,73386.72,0.0,-0.9946,0.0,0.94188]
[1779998113007,57.77,73388.32,0.0,-0.99459,0.0,0.94299]
[1779998113218,57.77,73388.32,0.0,-0.99459,0.0,0.94299]
[1779998118346,57.77,73388.15,0.0,-0.99459,0.0,0.94288]
[1779998120360,57.77,73375.3,0.0,-0.99465,0.0,0.93395]
[1779998121367,57.77,73368.2,0.0,-0.99468,0.0,0.92905]
[1779998122374,57.77,73369.32,0.0,-0.99467,0.0,0.92982]
[1779998123408,57.77,73369.52,0.0,-0.99467,0.0,0.92996]
[1779998123468,57.77,73369.52,0.0,-0.99467,0.0,0.92996]
[1779998124305,57.77,73369.52,0.0,-0.99467,0.0,0.92996]
[1779998124388,57.77,73370.09,0.0,-0.99467,0.0,0.93036]
[1779998124469,57.77,73370.09,0.0,-0.99467,0.0,0.93036]
[1779998127988,57.77,73371.0,0.0,-0.99466,0.0,0.93098]
[1779998128221,57.77,73371.0,0.0,-0.99466,0.0,0.93098]
[1779998131437,57.77,73377.54,0.0,-0.99464,0.0,0.93451]
[1779998132964,57.77,73377.54,0.0,-0.99464,0.0,0.93451]
[1779998133220,57.77,73377.54,0.0,-0.99464,0.0,0.93451]
[1779998133321,57.77,73377.75,0.0,-0.99464,0.0,0.93466]
[1779998135046,57.77,73377.87,0.0,-0.99464,0.0,0.93474]
[1779998135219,57.77,73377.87,0.0,-0.99464,0.0,0.93474]
[1779998135320,57.77,73374.06,0.0,-0.99466,0.0,0.93211]
[1779998136472,57.77,73370.38,0.0,-0.99467,0.0,0.92957]
[1779998139689,57.77,73368.96,0.0,-0.99468,0.0,0.92859]
[1779998139718,57.77,73368.96,0.0,-0.99468,0.0,0.92859]
[1779998139963,57.77,73368.96,0.0,-0.99468,0.0,0.92859]
[1779998139970,57.77,73368.96,0.0,-0.99468,0.0,0.92859]
[1779998140065,57.77,73368.98,0.0,-0.99468,0.0,0.92861]
[1779998146116,57.77,73368.32,0.0,-0.99468,0.0,0.92815]
[1779998146218,57.77,73368.32,0.0,-0.99468,0.0,0.92815]
[1779998151645,57.77,73368.93,0.0,-0.99468,0.0,0.92857]
[1779998151719,57.77,73368.93,0.0,-0.99468,0.0,0.92857]
[1779998152075,57.77,73368.93,0.0,-0.99468,0.0,0.92857]
[1779998152225,57.77,73368.93,0.0,-0.99468,0.0,0.92857]
[1779998152247,57.77,73367.58,0.0,-0.99468,0.0,0.92764]
[1779998152589,57.77,73361.76,0.0,-0.99471,0.0,0.92365]
[1779998154078,57.77,73361.76,0.0,-0.99471,0.0,0.92365]
[1779998154224,57.77,73361.76,0.0,-0.99471,0.0,0.92365]
[1779998154283,57.77,73359.58,0.0,-0.99472,0.0,0.92215]
[1779998158183,57.77,73358.14,0.0,-0.99473,0.0,0.92117]
[1779998158218,57.77,73358.14,0.0,-0.99473,0.0,0.92117]
[1779998158269,57.77,73361.0,0.0,-0.99471,0.0,0.92313]
[1779998158444,57.77,73361.0,0.0,-0.99471,0.0,0.92313]
[1779998158470,57.77,73361.0,0.0,-0.99471,0.0,0.92313]
[1779998158631,57.77,73361.28,0.0,-0.99471,0.0,0.92332]
[1779998163666,57.77,73361.34,0.0,-0.99471,0.0,0.92336]
[1779998168086,57.77,73360.59,0.0,-0.99471,0.0,0.92284]
[1779998168219,57.77,73360.59,0.0,-0.99471,0.0,0.92284]
[1779998172217,57.77,73360.84,0.0,-0.99471,0.0,0.92302]
[1779998172300,57.77,73360.84,0.0,-0.99471,0.0,0.92302]
[1779998172314,57.77,73361.31,0.0,-0.99471,0.0,0.92334]
[1779998172470,57.77,73361.31,0.0,-0.99471,0.0,0.92334]
[1779998177764,57.77,73359.59,0.0,-0.99472,0.0,0.92216]
[1779998182799,57.77,73359.7,0.0,-0.99472,0.0,0.92224]
[1779998183806,57.77,73357.41,0.0,-0.99473,0.0,0.92067]
[1779998184827,57.77,73357.41,0.0,-0.99473,0.0,0.92067]
[1779998184968,57.77,73357.41,0.0,-0.99473,0.0,0.92067]
[1779998186143,57.77,73356.01,0.0,-0.99473,0.0,0.91971]
[1779998186223,57.77,73356.01,0.0,-0.99473,0.0,0.91971]
[1779998186305,57.77,73355.93,0.0,-0.99473,0.0,0.91966]
[1779998188328,57.77,73356.37,0.0,-0.99473,0.0,0.91996]
[1779998188841,57.77,73350.95,0.0,-0.99476,0.0,0.91626]
[1779998191852,57.77,73349.8,0.0,-0.99476,0.0,0.91548]
[1779998192871,57.77,73333.38,0.0,-0.99484,0.0,0.9034]
[1779998193878,57.77,73328.86,0.0,-0.99486,0.0,0.90036]
[1779998195892,57.77,73326.99,0.0,-0.99486,0.0,0.89911]
[1779998200927,57.77,73325.85,0.0,-0.99487,0.0,0.89835]
[1779998203818,57.77,73326.29,0.0,-0.99487,0.0,0.89864]
[1779998204002,57.77,73326.29,0.0,-0.99487,0.0,0.89864]
[1779998204955,57.77,73330.78,0.0,-0.99485,0.0,0.90165]
[1779998207843,57.77,73329.49,0.0,-0.99485,0.0,0.90079]
[1779998207973,57.77,73329.49,0.0,-0.99485,0.0,0.90079]
[1779998207976,57.77,73328.09,0.0,-0.99486,0.0,0.89985]
[1779998211432,57.77,73328.11,0.0,-0.99486,0.0,0.89986]
[1779998211471,57.77,73328.11,0.0,-0.99486,0.0,0.89986]
[1779998215027,57.77,73323.87,0.0,-0.99488,0.0,0.89702]
[1779998216034,57.77,73319.82,0.0,-0.99489,0.0,0.89432]
[1779998218048,57.77,73317.15,0.0,-0.99491,0.0,0.89254]
[1779998218885,57.77,73317.15,0.0,-0.99491,0.0,0.89254]
[1779998218968,57.77,73317.15,0.0,-0.99491,0.0,0.89254]
[1779998222872,57.77,73315.1,0.0,-0.99491,0.0,0.89117]
[1779998222971,57.77,73315.1,0.0,-0.99491,0.0,0.89117]
[1779998223083,57.77,73315.96,0.0,-0.99491,0.0,0.89174]
[1779998224090,57.77,73315.96,0.0,-0.99491,0.0,0.89174]
[1779998224218,57.77,73315.96,0.0,-0.99491,0.0,0.89174]
[1779998224319,57.77,73318.84,0.0,-0.9949,0.0,0.89366]
[1779998225098,57.77,73324.98,0.0,-0.99487,0.0,0.89776]
[1779998226105,57.77,73328.16,0.0,-0.99486,0.0,0.89989]
[1779998227624,57.77,73328.26,0.0,-0.99486,0.0,0.89996]
[1779998227721,57.77,73328.26,0.0,-0.99486,0.0,0.89996]
[1779998228119,57.77,73328.24,0.0,-0.99486,0.0,0.89995]
[1779998229780,57.77,73328.48,0.0,-0.99486,0.0,0.90011]
[1779998229973,57.77,73328.48,0.0,-0.99486,0.0,0.90011]
[1779998230133,57.77,73324.34,0.0,-0.99488,0.0,0.89734]
[1779998234137,57.77,73323.27,0.0,-0.99488,0.0,0.89662]
[1779998234222,57.77,73323.27,0.0,-0.99488,0.0,0.89662]
[1779998234902,57.77,73323.04,0.0,-0.99488,0.0,0.89647]
[1779998234969,57.77,73323.04,0.0,-0.99488,0.0,0.89647]
[1779998235168,57.77,73322.73,0.0,-0.99488,0.0,0.89626]
[1779998240203,57.77,73322.46,0.0,-0.99488,0.0,0.89608]
[1779998243435,57.77,73320.1,0.0,-0.99489,0.0,0.8945]
[1779998244232,57.77,73316.93,0.0,-0.99491,0.0,0.89239]
[1779998246478,57.77,73317.03,0.0,-0.99491,0.0,0.89246]
[1779998246789,57.77,73316.75,0.0,-0.99491,0.0,0.89227]
[1779998246972,57.77,73316.75,0.0,-0.99491,0.0,0.89227]
[1779998247254,57.77,73315.98,0.0,-0.99491,0.0,0.89176]
[1779998251282,57.77,73317.99,0.0,-0.99491,0.0,0.89214]
[1779998253302,57.77,73323.53,0.0,-0.99488,0.0,0.89583]
[1779998254310,57.77,73327.69,0.0,-0.99487,0.0,0.89862]
[1779998255316,57.77,73330.47,0.0,-0.99485,0.0,0.90048]
[1779998258431,57.77,73330.82,0.0,-0.99485,0.0,0.90072]
[1779998258472,57.77,73330.82,0.0,-0.99485,0.0,0.90072]
[1779998264379,57.77,73333.36,0.0,-0.99484,0.0,0.90242]
[1779998265201,57.77,73333.36,0.0,-0.99484,0.0,0.90242]
[1779998265227,57.77,73333.36,0.0,-0.99484,0.0,0.90242]
[1779998265386,57.77,73333.6,0.0,-0.99484,0.0,0.90258]
[1779998268467,57.77,73333.79,0.0,-0.99484,0.0,0.90271]
[1779998268721,57.77,73333.84,0.0,-0.99484,0.0,0.90275]
[1779998274411,57.77,73333.5,0.0,-0.99484,0.0,0.90252]
[1779998274472,57.77,73333.5,0.0,-0.99484,0.0,0.90252]
[1779998274510,57.77,73333.73,0.0,-0.99484,0.0,0.90267]
[1779998275648,57.77,73333.97,0.0,-0.99484,0.0,0.90283]
[1779998275719,57.77,73333.97,0.0,-0.99484,0.0,0.90283]
[1779998281499,57.77,73335.62,0.0,-0.99483,0.0,0.90394]
[1779998282506,57.77,73339.81,0.0,-0.99481,0.0,0.90677]
[1779998284220,57.77,73341.45,0.0,-0.99481,0.0,0.90787]
[1779998284470,57.77,73341.45,0.0,-0.99481,0.0,0.90787]
[1779998284520,57.77,73341.42,0.0,-0.99481,0.0,0.90785]
[1779998285745,57.77,73341.7,0.0,-0.99481,0.0,0.90804]
[1779998285969,57.77,73341.7,0.0,-0.99481,0.0,0.90804]
[1779998291571,57.77,73342.9,0.0,-0.9948,0.0,0.90886]
[1779998296606,57.77,73345.11,0.0,-0.99479,0.0,0.91035]
[1779998301572,57.77,73346.52,0.0,-0.99479,0.0,0.91131]
[1779998301726,57.77,73347.76,0.0,-0.99478,0.0,0.91215]
[1779998301794,57.77,73347.76,0.0,-0.99478,0.0,0.91215]
[1779998302653,57.77,73350.07,0.0,-0.99477,0.0,0.91371]
[1779998305674,57.77,73353.15,0.0,-0.99476,0.0,0.91581]
[1779998307688,57.77,73355.78,0.0,-0.99475,0.0,0.9176]
[1779998309505,57.77,73355.78,0.0,-0.99475,0.0,0.9176]
[1779998309720,57.77,73355.89,0.0,-0.99475,0.0,0.91768]
[1779998315744,57.77,73361.21,0.0,-0.99473,0.0,0.92033]
[1779998319536,57.77,73362.37,0.0,-0.99472,0.0,0.92112]
[1779998319721,57.77,73362.42,0.0,-0.99472,0.0,0.92116]
[1779998319772,57.77,73362.7,0.0,-0.99472,0.0,0.92135]
[1779998320944,57.77,73362.7,0.0,-0.99472,0.0,0.92135]
[1779998320968,57.77,73362.7,0.0,-0.99472,0.0,0.92135]
[1779998327828,57.77,73364.66,0.0,-0.99471,0.0,0.92269]
[1779998329100,57.77,73364.66,0.0,-0.99471,0.0,0.92269]
[1779998329218,57.77,73364.66,0.0,-0.99471,0.0,0.92269]
[1779998333263,57.77,73362.8,0.0,-0.99472,0.0,0.92142]
[1779998333468,57.77,73362.8,0.0,-0.99472,0.0,0.92142]
[1779998333570,57.77,73362.94,0.0,-0.99472,0.0,0.92151]
[1779998339916,57.77,73367.19,0.0,-0.9947,0.0,0.92442]
[1779998340923,57.77,73373.05,0.0,-0.99468,0.0,0.92845]
[1779998342937,57.77,73368.81,0.0,-0.9947,0.0,0.92554]
[1779998343944,57.77,73363.47,0.0,-0.99472,0.0,0.92187]
[1779998344951,57.77,73351.57,0.0,-0.99477,0.0,0.91376]
[1779998345958,57.77,73348.71,0.0,-0.99478,0.0,0.91182]
[1779998346860,57.77,73348.71,0.0,-0.99478,0.0,0.91182]
[1779998346967,57.77,73348.71,0.0,-0.99478,0.0,0.91182]
[1779998347047,57.77,73352.07,0.0,-0.99477,0.0,0.9141]
[1779998347972,57.77,73356.59,0.0,-0.99475,0.0,0.91718]
[1779998348979,57.77,73352.67,0.0,-0.99477,0.0,0.91451]
[1779998349986,57.77,73348.32,0.0,-0.99478,0.0,0.91155]
[1779998350993,57.77,73345.51,0.0,-0.9948,0.0,0.90965]
[1779998352000,57.77,73336.41,0.0,-0.99483,0.0,0.90351]
[1779998353007,57.77,73335.78,0.0,-0.99484,0.0,0.90308]
[1779998355021,57.77,73333.71,0.0,-0.99485,0.0,0.90169]
[1779998356028,57.77,73327.88,0.0,-0.99487,0.0,0.89778]
[1779998358042,57.77,73326.78,0.0,-0.99488,0.0,0.89705]
[1779998359049,57.77,73322.46,0.0,-0.99489,0.0,0.89416]
[1779998361065,57.77,73324.79,0.0,-0.99488,0.0,0.89572]
[1779998365093,57.77,73320.89,0.0,-0.9949,0.0,0.89311]
[1779998366365,57.77,73320.89,0.0,-0.9949,0.0,0.89311]
[1779998366469,57.77,73320.89,0.0,-0.9949,0.0,0.89311]
[1779998366571,57.77,73324.06,0.0,-0.99489,0.0,0.89523]
[1779998367107,57.77,73321.3,0.0,-0.9949,0.0,0.89339]
[1779998369121,57.77,73318.64,0.0,-0.99491,0.0,0.89161]
[1779998370129,57.77,73315.34,0.0,-0.99492,0.0,0.88942]
[1779998374160,57.77,73309.28,0.0,-0.99495,0.0,0.88445]
[1779998376174,57.77,73306.01,0.0,-0.99497,0.0,0.88229]
[1779998377267,57.77,73302.82,0.0,-0.99498,0.0,0.88019]
[1779998378188,57.77,73298.66,0.0,-0.995,0.0,0.87745]
[1779998379195,57.77,73293.58,0.0,-0.99502,0.0,0.87412]
[1779998380202,57.77,73287.45,0.0,-0.99504,0.0,0.87012]
[1779998382216,57.77,73289.98,0.0,-0.99503,0.0,0.87177]
[1779998383223,57.77,73285.45,0.0,-0.99505,0.0,0.86881]
[1779998384230,57.77,73280.44,0.0,-0.99507,0.0,0.86555]
[1779998385237,57.77,73283.99,0.0,-0.99506,0.0,0.86786]
[1779998386244,57.77,73286.82,0.0,-0.99505,0.0,0.8697]
[1779998388258,57.77,73284.49,0.0,-0.99506,0.0,0.86819]
[1779998389265,57.77,73280.66,0.0,-0.99507,0.0,0.8657]
[1779998391280,57.77,73287.03,0.0,-0.99505,0.0,0.86984]
[1779998392286,57.77,73296.3,0.0,-0.99501,0.0,0.8759]
[1779998393293,57.77,73301.53,0.0,-0.99499,0.0,0.87934]
[1779998394300,57.77,73304.84,0.0,-0.99497,0.0,0.88152]
[1779998398329,57.77,73307.04,0.0,-0.99496,0.0,0.88297]
[1779998399336,57.77,73314.94,0.0,-0.99493,0.0,0.8882]
[1779998400343,57.77,73316.16,0.0,-0.99493,0.0,0.88901]
[1779998403364,57.77,73319.21,0.0,-0.99491,0.0,0.89104]
[1779998404371,57.77,73322.69,0.0,-0.9949,0.0,0.89336]
[1779998405378,57.77,73326.31,0.0,-0.99488,0.0,0.89577]
[1779998407392,57.77,73333.35,0.0,-0.99485,0.0,0.90049]
[1779998408399,57.77,73337.88,0.0,-0.99483,0.0,0.90353]
[1779998413438,57.77,73336.72,0.0,-0.99484,0.0,0.90275]
[1779998418475,57.77,73336.44,0.0,-0.99484,0.0,0.90256]
[1779998423510,57.77,73334.84,0.0,-0.99485,0.0,0.90149]
[1779998428112,57.77,73335.99,0.0,-0.99484,0.0,0.90226]
[1779998428218,57.77,73335.99,0.0,-0.99484,0.0,0.90226]
[1779998429552,57.77,73340.21,0.0,-0.99482,0.0,0.9051]
[1779998433690,57.77,73341.68,0.0,-0.99482,0.0,0.90512]
[1779998433722,57.77,73341.68,0.0,-0.99482,0.0,0.90512]
[1779998434134,57.77,73341.72,0.0,-0.99482,0.0,0.90515]
[1779998434218,57.77,73341.72,0.0,-0.99482,0.0,0.90515]
[1779998434587,57.77,73342.93,0.0,-0.99482,0.0,0.90597]
[1779998437608,57.77,73334.3,0.0,-0.99485,0.0,0.90016]
[1779998438615,57.77,73325.92,0.0,-0.99489,0.0,0.89455]
[1779998439622,57.77,73326.65,0.0,-0.99489,0.0,0.89504]
[1779998440630,57.77,73331.21,0.0,-0.99487,0.0,0.89809]
[1779998442861,57.77,73330.74,0.0,-0.99487,0.0,0.89777]
[1779998442969,57.77,73330.74,0.0,-0.99487,0.0,0.89777]
[1779998443654,57.77,73330.56,0.0,-0.99487,0.0,0.89765]
[1779998443923,57.77,73330.56,0.0,-0.99487,0.0,0.89765]
[1779998443967,57.77,73330.56,0.0,-0.99487,0.0,0.89765]
[1779998449699,57.77,73330.03,0.0,-0.99487,0.0,0.8973]
[1779998451240,57.77,73331.48,0.0,-0.99487,0.0,0.89827]
[1779998451469,57.77,73331.48,0.0,-0.99487,0.0,0.89827]
[1779998451713,57.77,73332.08,0.0,-0.99486,0.0,0.89867]
[1779998452720,57.77,73334.4,0.0,-0.99485,0.0,0.90023]
[1779998453268,57.77,73334.4,0.0,-0.99485,0.0,0.90023]
[1779998453468,57.77,73334.4,0.0,-0.99485,0.0,0.90023]
[1779998454734,57.77,73338.46,0.0,-0.99484,0.0,0.90296]
[1779998455741,57.77,73340.45,0.0,-0.99483,0.0,0.9043]
[1779998460777,57.77,73340.02,0.0,-0.99483,0.0,0.90401]
[1779998462579,57.77,73339.08,0.0,-0.99483,0.0,0.90337]
[1779998463681,57.77,73339.08,0.0,-0.99483,0.0,0.90337]
[1779998463721,57.77,73339.08,0.0,-0.99483,0.0,0.90337]
[1779998463753,57.77,73333.48,0.0,-0.99486,0.0,0.89961]
[1779998463798,57.77,73328.24,0.0,-0.99488,0.0,0.8961]
[1779998464928,57.77,73328.24,0.0,-0.99488,0.0,0.8961]
[1779998464968,57.77,73328.24,0.0,-0.99488,0.0,0.8961]
[1779998465069,57.77,73327.06,0.0,-0.99489,0.0,0.89531]
[1779998468737,57.77,73325.58,0.0,-0.99489,0.0,0.89432]
[1779998468969,57.77,73324.95,0.0,-0.99489,0.0,0.8939]
[1779998469628,57.77,73324.95,0.0,-0.99489,0.0,0.8939]
[1779998469718,57.77,73324.95,0.0,-0.99489,0.0,0.8939]
[1779998469716,57.77,73324.13,0.0,-0.9949,0.0,0.89336]
[1779998470848,57.77,73320.63,0.0,-0.99491,0.0,0.89103]
[1779998472863,57.77,73316.37,0.0,-0.99493,0.0,0.8882]
[1779998474604,57.77,73316.37,0.0,-0.99493,0.0,0.8882]
[1779998474710,57.77,73316.37,0.0,-0.99493,0.0,0.8882]
[1779998474718,57.77,73316.37,0.0,-0.99493,0.0,0.8882]
[1779998474753,57.77,73314.41,0.0,-0.99494,0.0,0.8869]
[1779998475883,57.77,73312.29,0.0,-0.99495,0.0,0.88549]
[1779998478910,57.77,73308.71,0.0,-0.99496,0.0,0.88312]
[1779998480924,57.77,73302.62,0.0,-0.99499,0.0,0.87911]
[1779998481925,57.77,73302.62,0.0,-0.99499,0.0,0.87911]
[1779998481968,57.77,73302.62,0.0,-0.99499,0.0,0.87911]
[1779998482026,57.77,73300.97,0.0,-0.99499,0.0,0.87802]
[1779998485959,57.77,73297.01,0.0,-0.99501,0.0,0.87543]
[1779998486966,57.77,73293.14,0.0,-0.99503,0.0,0.87289]
[1779998487973,57.77,73302.37,0.0,-0.99499,0.0,0.87895]
[1779998488980,57.77,73305.64,0.0,-0.99497,0.0,0.8811]
[1779998491722,57.77,73305.31,0.0,-0.99498,0.0,0.88088]
[1779998491764,57.77,73300.54,0.0,-0.995,0.0,0.8768]
[1779998491968,57.77,73300.54,0.0,-0.995,0.0,0.8768]
[1779998492006,57.77,73297.99,0.0,-0.99501,0.0,0.87512]
[1779998493764,57.77,73297.99,0.0,-0.99501,0.0,0.87512]
[1779998495550,57.77,73297.02,0.0,-0.99502,0.0,0.87449]
[1779998495718,57.77,73297.02,0.0,-0.99502,0.0,0.87449]
[1779998495819,57.77,73292.56,0.0,-0.99503,0.0,0.87157]
[1779998496713,57.77,73292.56,0.0,-0.99503,0.0,0.87157]
[1779998496719,57.77,73292.56,0.0,-0.99503,0.0,0.87157]
[1779998501066,57.77,73290.83,0.0,-0.99504,0.0,0.87044]
[1779998504615,57.77,73290.61,0.0,-0.99504,0.0,0.8703]
[1779998504718,57.77,73290.61,0.0,-0.99504,0.0,0.8703]
[1779998504819,57.77,73288.93,0.0,-0.99505,0.0,0.8692]
[1779998505468,57.77,73288.93,0.0,-0.99505,0.0,0.8692]
[1779998505720,57.77,73288.93,0.0,-0.99505,0.0,0.8692]
[1779998505750,57.77,73287.08,0.0,-0.99506,0.0,0.868]
[1779998507108,57.77,73282.59,0.0,-0.99507,0.0,0.86508]
[1779998508115,57.77,73280.73,0.0,-0.99508,0.0,0.86387]
[1779998509414,57.77,73280.73,0.0,-0.99508,0.0,0.86387]
[1779998509467,57.77,73280.73,0.0,-0.99508,0.0,0.86387]
[1779998509798,57.77,73280.73,0.0,-0.99508,0.0,0.86387]
[1779998509820,57.77,73280.33,0.0,-0.99508,0.0,0.86361]
[1779998509967,57.77,73280.33,0.0,-0.99508,0.0,0.86361]
[1779998512724,57.77,73282.23,0.0,-0.99508,0.0,0.86484]
[1779998512765,57.77,73288.0,0.0,-0.99505,0.0,0.8686]
[1779998512968,57.77,73288.0,0.0,-0.99505,0.0,0.8686]
[1779998513647,57.77,73288.0,0.0,-0.99505,0.0,0.8686]
[1779998513720,57.77,73288.0,0.0,-0.99505,0.0,0.8686]
[1779998513812,57.77,73294.97,0.0,-0.99502,0.0,0.87315]
[1779998514157,57.77,73297.06,0.0,-0.99502,0.0,0.87451]
[1779998515164,57.77,73298.74,0.0,-0.99501,0.0,0.87562]
[1779998516644,57.77,73298.74,0.0,-0.99501,0.0,0.87562]
[1779998516719,57.77,73298.74,0.0,-0.99501,0.0,0.87562]
[1779998516806,57.77,73301.57,0.0,-0.995,0.0,0.87747]
[1779998517446,57.77,73301.57,0.0,-0.995,0.0,0.87747]
[1779998517468,57.77,73301.57,0.0,-0.995,0.0,0.87747]
[1779998517547,57.77,73303.6,0.0,-0.99499,0.0,0.87881]
[1779998518185,57.77,73307.86,0.0,-0.99497,0.0,0.88161]
[1779998519192,57.77,73312.72,0.0,-0.99495,0.0,0.88482]
[1779998520199,57.77,73314.93,0.0,-0.99494,0.0,0.88629]
[1779998521206,57.77,73306.43,0.0,-0.99498,0.0,0.88067]
[1779998522424,57.77,73302.23,0.0,-0.99499,0.0,0.87791]
[1779998523364,57.77,73302.23,0.0,-0.99499,0.0,0.87791]
[1779998523483,57.77,73302.23,0.0,-0.99499,0.0,0.87791]
[1779998524230,57.77,73300.39,0.0,-0.995,0.0,0.8767]
[1779998525234,57.77,73293.63,0.0,-0.99503,0.0,0.87227]
[1779998526671,57.77,73293.63,0.0,-0.99503,0.0,0.87227]
[1779998526720,57.77,73293.63,0.0,-0.99503,0.0,0.87227]
[1779998526772,57.77,73287.12,0.0,-0.99506,0.0,0.86802]
[1779998527248,57.77,73286.15,0.0,-0.99506,0.0,0.86739]
[1779998527973,57.77,73286.15,0.0,-0.99506,0.0,0.86739]
[1779998528218,57.77,73286.15,0.0,-0.99506,0.0,0.86739]
[1779998529262,57.77,73282.93,0.0,-0.99507,0.0,0.8653]
[1779998530270,57.77,73279.81,0.0,-0.99509,0.0,0.86327]
[1779998531653,57.77,73279.81,0.0,-0.99509,0.0,0.86327]
[1779998531718,57.77,73279.81,0.0,-0.99509,0.0,0.86327]
[1779998533883,57.77,73280.94,0.0,-0.99508,0.0,0.86401]
[1779998534299,57.77,73282.11,0.0,-0.99508,0.0,0.86477]
[1779998535306,57.77,73280.14,0.0,-0.99508,0.0,0.86349]
[1779998537794,57.77,73281.42,0.0,-0.99508,0.0,0.86432]
[1779998539224,57.77,73281.85,0.0,-0.99508,0.0,0.8646]
[1779998539334,57.77,73283.83,0.0,-0.99507,0.0,0.86588]
[1779998540035,57.77,73283.83,0.0,-0.99507,0.0,0.86588]
[1779998540218,57.77,73283.83,0.0,-0.99507,0.0,0.86588]
[1779998540341,57.77,73290.72,0.0,-0.99504,0.0,0.87037]
[1779998541221,57.77,73290.72,0.0,-0.99504,0.0,0.87037]
[1779998541348,57.77,73293.01,0.0,-0.99503,0.0,0.87186]
[1779998544840,57.77,73295.3,0.0,-0.99502,0.0,0.87336]
[1779998544967,57.77,73297.38,0.0,-0.99501,0.0,0.87472]
[1779998550411,57.77,73295.48,0.0,-0.99502,0.0,0.87348]
[1779998551381,57.77,73295.48,0.0,-0.99502,0.0,0.87348]
[1779998551418,57.77,73288.26,0.0,-0.99506,0.0,0.86783]
[1779998552425,57.77,73283.3,0.0,-0.99508,0.0,0.8646]
[1779998553277,57.77,73283.3,0.0,-0.99508,0.0,0.8646]
[1779998553470,57.77,73283.3,0.0,-0.99508,0.0,0.8646]
[1779998554814,57.77,73282.32,0.0,-0.99508,0.0,0.86397]
[1779998554969,57.77,73281.14,0.0,-0.99509,0.0,0.8632]
[1779998556222,57.77,73280.07,0.0,-0.99509,0.0,0.86251]
[1779998556474,57.77,73280.07,0.0,-0.99509,0.0,0.86251]
[1779998556575,57.77,73280.19,0.0,-0.99509,0.0,0.86259]
[1779998558722,57.77,73280.37,0.0,-0.99509,0.0,0.8627]
[1779998558968,57.77,73281.08,0.0,-0.99509,0.0,0.86316]
[1779998562494,57.77,73286.19,0.0,-0.99507,0.0,0.86648]
[1779998563183,57.77,73286.19,0.0,-0.99507,0.0,0.86648]
[1779998563219,57.77,73286.19,0.0,-0.99507,0.0,0.86648]
[1779998563922,57.77,73287.34,0.0,-0.99506,0.0,0.86723]
[1779998563969,57.77,73287.34,0.0,-0.99506,0.0,0.86723]
[1779998564509,57.77,73286.53,0.0,-0.99506,0.0,0.8667]
[1779998565516,57.77,73280.47,0.0,-0.99509,0.0,0.86277]
[1779998567530,57.77,73279.31,0.0,-0.99509,0.0,0.86202]
[1779998567942,57.77,73279.31,0.0,-0.99509,0.0,0.86202]
[1779998567968,57.77,73279.31,0.0,-0.99509,0.0,0.86202]
[1779998573572,57.77,73275.44,0.0,-0.99511,0.0,0.85951]
[1779998574579,57.77,73272.54,0.0,-0.99512,0.0,0.85764]
[1779998575315,57.77,73272.54,0.0,-0.99512,0.0,0.85764]
[1779998575467,57.77,73272.54,0.0,-0.99512,0.0,0.85764]
[1779998577753,57.77,73270.87,0.0,-0.99513,0.0,0.85657]
[1779998577820,57.77,73270.27,0.0,-0.99513,0.0,0.85618]
[1779998577971,57.77,73270.27,0.0,-0.99513,0.0,0.85618]
[1779998578779,57.77,73270.27,0.0,-0.99513,0.0,0.85618]
[1779998582635,57.77,73266.45,0.0,-0.99515,0.0,0.85373]
[1779998583176,57.77,73266.45,0.0,-0.99515,0.0,0.85373]
[1779998583219,57.77,73266.45,0.0,-0.99515,0.0,0.85373]
[1779998589685,57.77,73272.45,0.0,-0.99512,0.0,0.85759]
[1779998590692,57.77,73280.11,0.0,-0.99509,0.0,0.86253]
[1779998591699,57.77,73282.48,0.0,-0.99508,0.0,0.86407]
[1779998593772,57.77,73282.68,0.0,-0.99508,0.0,0.8642]
[1779998593968,57.77,73283.07,0.0,-0.99508,0.0,0.86445]
[1779998595324,57.77,73283.39,0.0,-0.99508,0.0,0.86466]
[1779998595467,57.77,73283.39,0.0,-0.99508,0.0,0.86466]
[1779998595727,57.77,73283.3,0.0,-0.99508,0.0,0.8646]
[1779998596734,57.77,73288.11,0.0,-0.99506,0.0,0.86773]
[1779998598662,57.77,73289.04,0.0,-0.99505,0.0,0.86833]
[1779998598719,57.77,73289.04,0.0,-0.99505,0.0,0.86833]
[1779998603462,57.77,73287.04,0.0,-0.99506,0.0,0.86703]
[1779998603468,57.77,73287.04,0.0,-0.99506,0.0,0.86703]
[1779998603783,57.77,73287.0,0.0,-0.99506,0.0,0.86701]
[1779998608818,57.77,73287.21,0.0,-0.99506,0.0,0.86714]
[1779998613855,57.77,73285.01,0.0,-0.99508,0.0,0.86478]
[1779998614727,57.77,73285.01,0.0,-0.99508,0.0,0.86478]
[1779998614967,57.77,73283.38,0.0,-0.99508,0.0,0.86372]
[1779998620492,57.77,73280.77,0.0,-0.99509,0.0,0.86203]
[1779998620603,57.77,73280.77,0.0,-0.99509,0.0,0.86203]
[1779998620904,57.77,73276.56,0.0,-0.99511,0.0,0.85931]
[1779998621911,57.77,73273.97,0.0,-0.99512,0.0,0.85763]
[1779998624938,57.77,73271.98,0.0,-0.99513,0.0,0.85635]
[1779998624932,57.77,73269.39,0.0,-0.99514,0.0,0.85469]
[1779998624967,57.77,73269.39,0.0,-0.99514,0.0,0.85469]
[1779998625337,57.77,73269.39,0.0,-0.99514,0.0,0.85469]
[1779998625468,57.77,73269.39,0.0,-0.99514,0.0,0.85469]
[1779998625939,57.77,73265.87,0.0,-0.99515,0.0,0.85243]
[1779998626946,57.77,73260.56,0.0,-0.99517,0.0,0.84903]
[1779998628961,57.77,73259.42,0.0,-0.99518,0.0,0.8483]
[1779998631982,57.77,73262.14,0.0,-0.99517,0.0,0.85004]
[1779998632989,57.77,73267.4,0.0,-0.99515,0.0,0.85341]
[1779998635008,57.77,73268.66,0.0,-0.99514,0.0,0.85422]
[1779998637581,57.77,73268.08,0.0,-0.99514,0.0,0.85385]
[1779998637718,57.77,73268.08,0.0,-0.99514,0.0,0.85385]
[1779998637819,57.77,73263.91,0.0,-0.99516,0.0,0.85117]
[1779998640040,57.77,73258.25,0.0,-0.99518,0.0,0.84755]
[1779998641047,57.77,73255.02,0.0,-0.9952,0.0,0.84549]
[1779998643061,57.77,73255.12,0.0,-0.9952,0.0,0.84556]
[1779998644082,57.77,73247.05,0.0,-0.99523,0.0,0.84043]
[1779998645091,57.77,73243.64,0.0,-0.99524,0.0,0.83827]
[1779998646132,57.77,73243.64,0.0,-0.99524,0.0,0.83827]
[1779998646170,57.77,73247.89,0.0,-0.99522,0.0,0.84096]
[1779998648248,57.77,73248.25,0.0,-0.99522,0.0,0.84119]
[1779998651123,57.77,73244.06,0.0,-0.99524,0.0,0.83853]
[1779998652130,57.77,73237.35,0.0,-0.99527,0.0,0.8343]
[1779998653137,57.77,73233.96,0.0,-0.99528,0.0,0.83217]
[1779998654143,57.77,73236.88,0.0,-0.99527,0.0,0.834]
[1779998658178,57.77,73240.62,0.0,-0.99525,0.0,0.83636]
[1779998659186,57.77,73249.34,0.0,-0.99522,0.0,0.84188]
[1779998660193,57.77,73256.79,0.0,-0.99519,0.0,0.84662]
[1779998661202,57.77,73255.75,0.0,-0.99519,0.0,0.84596]
[1779998666097,57.77,73255.9,0.0,-0.99519,0.0,0.84605]
[1779998666218,57.77,73255.9,0.0,-0.99519,0.0,0.84605]
[1779998668251,57.77,73261.22,0.0,-0.99517,0.0,0.84945]
[1779998670265,57.77,73263.27,0.0,-0.99516,0.0,0.85076]
[1779998673454,57.77,73263.3,0.0,-0.99517,0.0,0.84986]
[1779998673467,57.77,73263.3,0.0,-0.99517,0.0,0.84986]
[1779998676781,57.77,73261.82,0.0,-0.99517,0.0,0.84891]
[1779998676968,57.77,73261.82,0.0,-0.99517,0.0,0.84891]
[1779998676802,57.77,73262.4,0.0,-0.99517,0.0,0.84928]
[1779998682349,57.77,73261.72,0.0,-0.99517,0.0,0.84884]
[1779998686377,57.77,73257.75,0.0,-0.99519,0.0,0.84631]
[1779998687384,57.77,73253.38,0.0,-0.99521,0.0,0.84353]
[1779998689729,57.77,73254.81,0.0,-0.9952,0.0,0.84444]
[1779998689969,57.77,73254.81,0.0,-0.9952,0.0,0.84444]
[1779998689757,57.77,73258.08,0.0,-0.99519,0.0,0.84652]
[1779998690405,57.77,73261.79,0.0,-0.99517,0.0,0.84889]
[1779998692633,57.77,73262.71,0.0,-0.99517,0.0,0.84948]
[1779998692719,57.77,73262.71,0.0,-0.99517,0.0,0.84948]
[1779998692734,57.77,73263.69,0.0,-0.99517,0.0,0.8501]
[1779998698462,57.77,73261.81,0.0,-0.99517,0.0,0.8489]
[1779998700476,57.77,73265.7,0.0,-0.99516,0.0,0.85139]
[1779998703035,57.77,73263.83,0.0,-0.99517,0.0,0.85019]
[1779998703223,57.77,73263.59,0.0,-0.99517,0.0,0.85004]
[1779998708531,57.77,73262.21,0.0,-0.99517,0.0,0.84916]
[1779998709408,57.77,73262.21,0.0,-0.99517,0.0,0.84916]
[1779998709468,57.77,73262.21,0.0,-0.99517,0.0,0.84916]
[1779998710170,57.77,73262.54,0.0,-0.99517,0.0,0.84937]
[1779998710220,57.77,73262.54,0.0,-0.99517,0.0,0.84937]
[1779998710546,57.77,73262.39,0.0,-0.99517,0.0,0.84927]
[1779998712560,57.77,73254.74,0.0,-0.9952,0.0,0.84439]
[1779998714574,57.77,73248.48,0.0,-0.99523,0.0,0.84042]
[1779998715584,57.77,73245.63,0.0,-0.99524,0.0,0.83861]
[1779998719611,57.77,73243.07,0.0,-0.99525,0.0,0.83699]
[1779998722142,57.77,73242.36,0.0,-0.99525,0.0,0.83655]
[1779998722218,57.77,73242.36,0.0,-0.99525,0.0,0.83655]
[1779998727666,57.77,73242.09,0.0,-0.99525,0.0,0.83638]
[1779998729044,57.77,73242.09,0.0,-0.99525,0.0,0.83638]
[1779998729073,57.77,73241.96,0.0,-0.99525,0.0,0.83629]
[1779998729223,57.77,73241.96,0.0,-0.99525,0.0,0.83629]
[1779998730688,57.77,73238.26,0.0,-0.99527,0.0,0.83396]
[1779998731695,57.77,73233.71,0.0,-0.99529,0.0,0.83019]
[1779998732718,57.77,73233.71,0.0,-0.99529,0.0,0.83019]
[1779998732968,57.77,73233.71,0.0,-0.99529,0.0,0.83019]
[1779998738038,57.77,73232.7,0.0,-0.99529,0.0,0.82956]
[1779998738217,57.77,73232.37,0.0,-0.9953,0.0,0.82935]
[1779998738744,57.77,73232.74,0.0,-0.99529,0.0,0.82958]
[1779998742918,57.77,73231.62,0.0,-0.9953,0.0,0.82888]
[1779998742969,57.77,73231.62,0.0,-0.9953,0.0,0.82888]
[1779998748378,57.77,73234.03,0.0,-0.99529,0.0,0.83039]
[1779998748898,57.77,73234.03,0.0,-0.99529,0.0,0.83039]
[1779998748968,57.77,73234.03,0.0,-0.99529,0.0,0.83039]
[1779998749044,57.77,73241.7,0.0,-0.99526,0.0,0.83522]
[1779998749821,57.77,73242.18,0.0,-0.99526,0.0,0.83552]
[1779998751272,57.77,73242.31,0.0,-0.99526,0.0,0.8356]
[1779998751468,57.77,73242.31,0.0,-0.99526,0.0,0.8356]
[1779998751835,57.77,73241.7,0.0,-0.99526,0.0,0.83522]
[1779998756870,57.77,73238.4,0.0,-0.99527,0.0,0.83314]
[1779998757585,57.77,73238.4,0.0,-0.99527,0.0,0.83314]
[1779998757718,57.77,73238.4,0.0,-0.99527,0.0,0.83314]
[1779998758884,57.77,73233.83,0.0,-0.99529,0.0,0.83027]
[1779998762736,57.77,73233.81,0.0,-0.99529,0.0,0.83025]
[1779998762967,57.77,73233.81,0.0,-0.99529,0.0,0.83025]
[1779998764110,57.77,73235.52,0.0,-0.99528,0.0,0.83133]
[1779998764218,57.77,73237.62,0.0,-0.99527,0.0,0.83265]
[1779998764928,57.77,73238.0,0.0,-0.99527,0.0,0.83289]
[1779998767484,57.77,73237.07,0.0,-0.99528,0.0,0.8323]
[1779998767719,57.77,73237.07,0.0,-0.99528,0.0,0.8323]
[1779998771995,57.77,73235.22,0.0,-0.99528,0.0,0.83114]
[1779998772070,57.77,73235.49,0.0,-0.99528,0.0,0.83131]
[1779998772220,57.77,73235.49,0.0,-0.99528,0.0,0.83131]
[1779998776360,57.77,73235.52,0.0,-0.99528,0.0,0.83133]
[1779998776468,57.77,73235.52,0.0,-0.99528,0.0,0.83133]
[1779998779028,57.77,73230.97,0.0,-0.9953,0.0,0.82847]
[1779998780035,57.77,73226.81,0.0,-0.99532,0.0,0.82587]
[1779998781459,57.77,73227.04,0.0,-0.99532,0.0,0.82601]
[1779998781468,57.77,73227.04,0.0,-0.99532,0.0,0.82601]
[1779998782049,57.77,73227.28,0.0,-0.99532,0.0,0.82616]
[1779998782599,57.77,73227.28,0.0,-0.99532,0.0,0.82616]
[1779998782718,57.77,73227.28,0.0,-0.99532,0.0,0.82616]
[1779998788092,57.77,73227.49,0.0,-0.99531,0.0,0.8263]
[1779998793127,57.77,73231.91,0.0,-0.9953,0.0,0.82815]
[1779998794136,57.77,73234.38,0.0,-0.99529,0.0,0.8297]
[1779998794469,57.77,73234.38,0.0,-0.99529,0.0,0.8297]
[1779998796252,57.77,73233.34,0.0,-0.9953,0.0,0.82905]
[1779998796468,57.77,73233.34,0.0,-0.9953,0.0,0.82905]
[1779998796950,57.77,73233.34,0.0,-0.9953,0.0,0.82905]
[1779998802200,57.77,73232.13,0.0,-0.9953,0.0,0.82829]
[1779998805142,57.77,73231.42,0.0,-0.9953,0.0,0.82785]
[1779998805219,57.77,73232.04,0.0,-0.9953,0.0,0.82824]
[1779998805320,57.77,73231.92,0.0,-0.9953,0.0,0.82816]
[1779998811263,57.77,73228.35,0.0,-0.99532,0.0,0.82593]
[1779998812269,57.77,73223.77,0.0,-0.99533,0.0,0.82307]
[1779998815291,57.77,73226.42,0.0,-0.99532,0.0,0.82472]
[1779998816784,57.77,73226.42,0.0,-0.99532,0.0,0.82472]
[1779998816968,57.77,73226.42,0.0,-0.99532,0.0,0.82472]
[1779998822349,57.77,73232.77,0.0,-0.9953,0.0,0.82869]
[1779998824361,57.77,73232.08,0.0,-0.9953,0.0,0.82826]
[1779998825585,57.77,73232.08,0.0,-0.9953,0.0,0.82826]
[1779998825735,57.77,73232.08,0.0,-0.9953,0.0,0.82826]
[1779998825835,57.77,73232.81,0.0,-0.9953,0.0,0.82872]
[1779998831410,57.77,73232.93,0.0,-0.9953,0.0,0.82879]
[1779998836551,57.77,73232.97,0.0,-0.9953,0.0,0.82882]
[1779998837452,57.77,73236.82,0.0,-0.99528,0.0,0.83123]
[1779998838459,57.77,73239.38,0.0,-0.99527,0.0,0.83284]
[1779998841643,57.77,73240.56,0.0,-0.99527,0.0,0.83359]
[1779998841718,57.77,73240.56,0.0,-0.99527,0.0,0.83359]
[1779998841738,57.77,73240.33,0.0,-0.99527,0.0,0.83344]
[1779998843494,57.77,73243.07,0.0,-0.99526,0.0,0.83517]
[1779998844501,57.77,73245.47,0.0,-0.99525,0.0,0.83668]
[1779998849537,57.77,73242.67,0.0,-0.99526,0.0,0.83492]
[1779998852558,57.77,73237.36,0.0,-0.99529,0.0,0.83066]
[1779998854083,57.77,73228.85,0.0,-0.99532,0.0,0.82533]
[1779998854572,57.77,73225.73,0.0,-0.99533,0.0,0.82339]
[1779998858150,57.77,73225.24,0.0,-0.99533,0.0,0.82308]
[1779998858219,57.77,73225.24,0.0,-0.99533,0.0,0.82308]
[1779998858191,57.77,73225.35,0.0,-0.99533,0.0,0.82315]
[1779998860614,57.77,73220.42,0.0,-0.99535,0.0,0.82008]
[1779998862571,57.77,73218.76,0.0,-0.99536,0.0,0.81905]
[1779998862633,57.77,73209.81,0.0,-0.99539,0.0,0.81352]
[1779998863640,57.77,73213.41,0.0,-0.99538,0.0,0.81574]
[1779998864647,57.77,73220.38,0.0,-0.99535,0.0,0.82006]
[1779998865880,57.77,73220.38,0.0,-0.99535,0.0,0.82006]
[1779998865929,57.77,73220.51,0.0,-0.99535,0.0,0.82014]
[1779998866662,57.77,73232.25,0.0,-0.99531,0.0,0.82746]
[1779998867668,57.77,73233.22,0.0,-0.9953,0.0,0.82807]
[1779998871299,57.77,73231.54,0.0,-0.99531,0.0,0.82702]
[1779998871470,57.77,73231.54,0.0,-0.99531,0.0,0.82702]
[1779998871696,57.77,73231.44,0.0,-0.99531,0.0,0.82695]
[1779998873710,57.77,73227.55,0.0,-0.99532,0.0,0.82452]
[1779998877738,57.77,73224.92,0.0,-0.99533,0.0,0.82288]
[1779998878745,57.77,73219.15,0.0,-0.99536,0.0,0.8193]
[1779998880759,57.77,73217.41,0.0,-0.99536,0.0,0.81822]
[1779998885794,57.77,73216.93,0.0,-0.99537,0.0,0.81792]
[1779998890829,57.77,73217.47,0.0,-0.99536,0.0,0.81825]
[1779998895864,57.77,73215.53,0.0,-0.99537,0.0,0.81705]
[1779998898885,57.77,73213.12,0.0,-0.99538,0.0,0.81556]
[1779998899892,57.77,73209.98,0.0,-0.99539,0.0,0.81362]
[1779998900899,57.77,73207.55,0.0,-0.9954,0.0,0.81212]
[1779998902472,57.77,73207.7,0.0,-0.9954,0.0,0.81222]
[1779998904927,57.77,73204.76,0.0,-0.99541,0.0,0.81041]
[1779998908472,57.77,73204.01,0.0,-0.99542,0.0,0.80994]
[1779998911976,57.77,73205.69,0.0,-0.99541,0.0,0.81009]
[1779998913076,57.77,73205.69,0.0,-0.99541,0.0,0.81009]
[1779998913225,57.77,73205.69,0.0,-0.99541,0.0,0.81009]
[1779998913177,57.77,73206.38,0.0,-0.99541,0.0,0.81051]
[1779998913472,57.77,73206.38,0.0,-0.99541,0.0,0.81051]
[1779998913718,57.77,73206.38,0.0,-0.99541,0.0,0.81051]
[1779998917011,57.77,73202.47,0.0,-0.99543,0.0,0.80811]
[1779998919025,57.77,73196.78,0.0,-0.99545,0.0,0.80462]
[1779998920032,57.77,73193.28,0.0,-0.99546,0.0,0.80248]
[1779998921039,57.77,73190.07,0.0,-0.99547,0.0,0.80053]
[1779998924067,57.77,73180.53,0.0,-0.99551,0.0,0.79474]
[1779998925077,57.77,73177.31,0.0,-0.99552,0.0,0.79279]
[1779998926081,57.77,73169.46,0.0,-0.99555,0.0,0.78807]
[1779998927088,57.77,73166.9,0.0,-0.99556,0.0,0.78653]
[1779998927539,57.77,73166.9,0.0,-0.99556,0.0,0.78653]
[1779998927718,57.77,73166.9,0.0,-0.99556,0.0,0.78653]
[1779998932123,57.77,73169.23,0.0,-0.99555,0.0,0.78793]
[1779998933130,57.77,73171.59,0.0,-0.99554,0.0,0.78935]
[1779998938165,57.77,73170.48,0.0,-0.99555,0.0,0.78868]
[1779998940179,57.77,73168.06,0.0,-0.99556,0.0,0.78722]
[1779998942601,57.77,73168.57,0.0,-0.99555,0.0,0.78753]
[1779998942718,57.77,73168.57,0.0,-0.99555,0.0,0.78753]
[1779998943200,57.77,73168.93,0.0,-0.99555,0.0,0.78775]
[1779998943335,57.77,73168.93,0.0,-0.99555,0.0,0.78775]
[1779998944207,57.77,73162.36,0.0,-0.99558,0.0,0.78381]
[1779998945214,57.77,73153.6,0.0,-0.99561,0.0,0.77859]
[1779998946221,57.77,73152.55,0.0,-0.99561,0.0,0.77796]
[1779998947232,57.77,73145.78,0.0,-0.99564,0.0,0.77395]
[1779998947512,57.77,73145.78,0.0,-0.99564,0.0,0.77395]
[1779998948237,57.77,73148.02,0.0,-0.99563,0.0,0.77527]
[1779998950251,57.77,73151.32,0.0,-0.99562,0.0,0.77723]
[1779998952268,57.77,73148.2,0.0,-0.99563,0.0,0.77538]
[1779998954282,57.77,73153.3,0.0,-0.99561,0.0,0.77841]
[1779998955232,57.77,73153.3,0.0,-0.99561,0.0,0.77841]
[1779998955288,57.77,73159.63,0.0,-0.99559,0.0,0.78218]
[1779998956298,57.77,73157.17,0.0,-0.9956,0.0,0.78071]
[1779998958053,57.77,73159.41,0.0,-0.99559,0.0,0.78205]
[1779998958317,57.77,73169.02,0.0,-0.99555,0.0,0.7878]
[1779998960331,57.77,73168.54,0.0,-0.99555,0.0,0.78751]
[1779998963357,57.77,73180.62,0.0,-0.99551,0.0,0.79479]
[1779998964364,57.77,73200.28,0.0,-0.99543,0.0,0.80676]
[1779998964694,57.77,73200.28,0.0,-0.99543,0.0,0.80676]
[1779998965371,57.77,73201.72,0.0,-0.99543,0.0,0.80765]
[1779998966955,57.77,73201.72,0.0,-0.99543,0.0,0.80765]
[1779998966966,57.77,73213.91,0.0,-0.99538,0.0,0.81515]
[1779998967485,57.77,73217.38,0.0,-0.99537,0.0,0.8173]
[1779998968405,57.77,73216.06,0.0,-0.99537,0.0,0.81648]
[1779998969412,57.77,73211.7,0.0,-0.99539,0.0,0.81379]
[1779998972432,57.77,73211.15,0.0,-0.9954,0.0,0.81255]
[1779998976470,57.77,73206.79,0.0,-0.99541,0.0,0.80987]
[1779998977477,57.77,73192.74,0.0,-0.99547,0.0,0.80127]
[1779998978484,57.77,73189.09,0.0,-0.99548,0.0,0.79905]
[1779998979491,57.77,73188.87,0.0,-0.99548,0.0,0.79891]
[1779998984525,57.77,73186.99,0.0,-0.99549,0.0,0.79777]
[1779998986540,57.77,73191.46,0.0,-0.99547,0.0,0.80049]
[1779998988554,57.77,73193.79,0.0,-0.99546,0.0,0.80191]
[1779998992746,57.77,73198.28,0.0,-0.99545,0.0,0.80465]
[1779998993592,57.77,73207.08,0.0,-0.99541,0.0,0.81005]
[1779998994599,57.77,73209.13,0.0,-0.99541,0.0,0.81131]
[1779998998627,57.77,73211.76,0.0,-0.9954,0.0,0.81293]
[1779999000641,57.77,73219.18,0.0,-0.99537,0.0,0.81752]
[1779999001648,57.77,73211.87,0.0,-0.9954,0.0,0.813]
[1779999002655,57.77,73208.71,0.0,-0.99541,0.0,0.81105]
[1779999004670,57.77,73211.75,0.0,-0.9954,0.0,0.81292]
[1779999005677,57.77,73215.0,0.0,-0.99538,0.0,0.81493]
[1779999007692,57.77,73207.57,0.0,-0.99541,0.0,0.81035]
[1779999009040,57.77,73207.57,0.0,-0.99541,0.0,0.81035]
[1779999009219,57.77,73207.57,0.0,-0.99541,0.0,0.81035]
[1779999009226,57.77,73206.51,0.0,-0.99542,0.0,0.8097]
[1779999011148,57.77,73206.38,0.0,-0.99542,0.0,0.80962]
[1779999011218,57.77,73206.38,0.0,-0.99542,0.0,0.80962]
[1779999011249,57.77,73207.25,0.0,-0.99541,0.0,0.81015]
[1779999016757,57.77,73206.82,0.0,-0.99541,0.0,0.80989]
[1779999022798,57.77,73206.41,0.0,-0.99542,0.0,0.80964]
[1779999023806,57.77,73210.26,0.0,-0.9954,0.0,0.812]
[1779999026827,57.77,73213.56,0.0,-0.99539,0.0,0.81404]
[1779999028411,57.77,73213.56,0.0,-0.99539,0.0,0.81404]
[1779999028468,57.77,73212.17,0.0,-0.99539,0.0,0.81318]
[1779999028841,57.77,73209.76,0.0,-0.9954,0.0,0.8117]
[1779999033879,57.77,73220.09,0.0,-0.99537,0.0,0.81718]
[1779999035072,57.77,73220.09,0.0,-0.99537,0.0,0.81718]
[1779999035218,57.77,73220.09,0.0,-0.99537,0.0,0.81718]
[1779999035319,57.77,73221.59,0.0,-0.99536,0.0,0.81811]
[1779999035890,57.77,73224.81,0.0,-0.99535,0.0,0.82011]
[1779999037736,57.77,73223.46,0.0,-0.99536,0.0,0.81927]
[1779999037969,57.77,73223.46,0.0,-0.99536,0.0,0.81927]
[1779999040010,57.77,73221.07,0.0,-0.99536,0.0,0.81779]
[1779999045961,57.77,73218.89,0.0,-0.99537,0.0,0.81644]
[1779999047591,57.77,73217.24,0.0,-0.99538,0.0,0.81542]
[1779999047721,57.77,73217.24,0.0,-0.99538,0.0,0.81542]
[1779999047789,57.77,73217.24,0.0,-0.99538,0.0,0.81542]
[1779999047967,57.77,73217.24,0.0,-0.99538,0.0,0.81542]
[1779999047975,57.77,73217.58,0.0,-0.99538,0.0,0.81563]
[1779999053012,57.77,73221.05,0.0,-0.99536,0.0,0.81778]
[1779999054019,57.77,73228.53,0.0,-0.99534,0.0,0.82242]
[1779999055026,57.77,73229.76,0.0,-0.99533,0.0,0.82319]
[1779999056486,57.77,73231.94,0.0,-0.99532,0.0,0.82455]
[1779999056718,57.77,73231.94,0.0,-0.99532,0.0,0.82455]
[1779999056749,57.77,73231.94,0.0,-0.99532,0.0,0.82455]
[1779999056969,57.77,73231.94,0.0,-0.99532,0.0,0.82455]
[1779999057040,57.77,73231.68,0.0,-0.99532,0.0,0.82439]
[1779999058498,57.77,73231.76,0.0,-0.99532,0.0,0.82444]
[1779999064090,57.77,73235.17,0.0,-0.99531,0.0,0.82657]
[1779999067724,57.77,73234.73,0.0,-0.99531,0.0,0.82629]
[1779999067860,57.77,73234.73,0.0,-0.99531,0.0,0.82629]
[1779999067970,57.77,73234.73,0.0,-0.99531,0.0,0.82629]
[1779999068118,57.77,73228.46,0.0,-0.99534,0.0,0.82238]
[1779999069125,57.77,73225.37,0.0,-0.99535,0.0,0.82046]
[1779999071698,57.77,73226.54,0.0,-0.99534,0.0,0.82118]
[1779999071718,57.77,73226.54,0.0,-0.99534,0.0,0.82118]
[1779999071776,57.77,73226.54,0.0,-0.99534,0.0,0.82118]
[1779999071967,57.77,73226.54,0.0,-0.99534,0.0,0.82118]
[1779999072050,57.77,73226.54,0.0,-0.99534,0.0,0.82118]
[1779999075222,57.77,73269.13,0.0,-0.99518,0.0,0.84804]
[1779999076184,57.77,73319.48,0.0,-0.99497,0.0,0.88073]
[1779999076696,57.77,73319.48,0.0,-0.99497,0.0,0.88073]
[1779999077190,57.77,73320.66,0.0,-0.99497,0.0,0.88151]
[1779999078207,57.77,73365.58,0.0,-0.99478,0.0,0.91158]
[1779999079452,57.77,73365.58,0.0,-0.99478,0.0,0.91158]
[1779999079213,57.77,73401.81,0.0,-0.99462,0.0,0.93645]
[1779999080257,57.77,73391.09,0.0,-0.99466,0.0,0.92903]
[1779999081264,57.78,73378.2,0.0,-0.99472,0.0,0.92082]
[1779999082271,57.78,73374.29,0.0,-0.99473,0.0,0.91814]
[1779999082850,57.78,73374.29,0.0,-0.99473,0.0,0.91814]
[1779999083278,57.78,73409.12,0.0,-0.99458,0.0,0.94219]
[1779999084223,57.78,73409.12,0.0,-0.99458,0.0,0.94219]
[1779999084285,57.78,73429.43,0.0,-0.99449,0.0,0.95645]
[1779999085295,57.78,73425.47,0.0,-0.99451,0.0,0.95365]
[1779999086302,57.78,73415.42,0.0,-0.99455,0.0,0.94659]
[1779999086827,57.78,73415.42,0.0,-0.99455,0.0,0.94659]
[1779999087309,57.78,73409.3,0.0,-0.99458,0.0,0.94231]
[1779999089323,57.78,73406.9,0.0,-0.99459,0.0,0.94064]
[1779999090342,57.78,73413.5,0.0,-0.99456,0.0,0.94525]
[1779999091341,57.78,73412.28,0.0,-0.99457,0.0,0.94339]
[1779999091723,57.78,73412.28,0.0,-0.99457,0.0,0.94339]
[1779999092348,57.78,73419.18,0.0,-0.99454,0.0,0.94822]
[1779999093355,57.78,73424.68,0.0,-0.99452,0.0,0.95209]
[1779999095370,57.78,73413.39,0.0,-0.99457,0.0,0.94417]
[1779999096377,57.78,73407.97,0.0,-0.99459,0.0,0.94038]
[1779999099398,57.78,73401.73,0.0,-0.99462,0.0,0.93605]
[1779999101412,57.78,73399.25,0.0,-0.99463,0.0,0.93433]
[1779999102978,57.78,73398.98,0.0,-0.99463,0.0,0.93414]
[1779999103426,57.78,73396.72,0.0,-0.99464,0.0,0.93257]
[1779999104433,57.78,73390.61,0.0,-0.99467,0.0,0.92835]
[1779999105441,57.78,73382.36,0.0,-0.9947,0.0,0.92268]
[1779999106448,57.78,73380.93,0.0,-0.99471,0.0,0.9217]
[1779999106975,57.78,73380.93,0.0,-0.99471,0.0,0.9217]
[1779999107455,57.78,73379.86,0.0,-0.99472,0.0,0.92097]
[1779999108462,57.78,73377.51,0.0,-0.99473,0.0,0.91936]
[1779999111483,57.78,73380.61,0.0,-0.99471,0.0,0.92148]
[1779999114506,57.78,73383.67,0.0,-0.9947,0.0,0.92358]
[1779999115513,57.78,73390.41,0.0,-0.99467,0.0,0.92822]
[1779999117527,57.78,73391.31,0.0,-0.99467,0.0,0.92884]
[1779999119541,57.78,73385.06,0.0,-0.99469,0.0,0.92454]
[1779999121560,57.78,73374.95,0.0,-0.99474,0.0,0.91761]
[1779999122972,57.78,73374.95,0.0,-0.99474,0.0,0.91761]
[1779999123072,57.78,73376.42,0.0,-0.99473,0.0,0.91862]
[1779999126590,57.78,73373.46,0.0,-0.99474,0.0,0.9166]
[1779999128970,57.78,73371.63,0.0,-0.99475,0.0,0.91535]
[1779999129001,57.78,73361.9,0.0,-0.99479,0.0,0.90874]
[1779999130620,57.78,73360.27,0.0,-0.9948,0.0,0.90764]
[1779999132634,57.78,73357.93,0.0,-0.99481,0.0,0.90606]
[1779999133641,57.78,73355.26,0.0,-0.99482,0.0,0.90425]
[1779999136662,57.78,73358.23,0.0,-0.99481,0.0,0.90626]
[1779999137669,57.78,73360.51,0.0,-0.9948,0.0,0.9078]
[1779999139683,57.78,73357.29,0.0,-0.99481,0.0,0.90562]
[1779999144720,57.78,73357.67,0.0,-0.99481,0.0,0.90588]
[1779999149755,57.78,73355.94,0.0,-0.99482,0.0,0.90471]
[1779999154791,57.78,73355.4,0.0,-0.99483,0.0,0.90338]
[1779999157812,57.78,73350.8,0.0,-0.99485,0.0,0.90028]
[1779999158819,57.78,73346.16,0.0,-0.99487,0.0,0.89717]
[1779999162731,57.78,73345.06,0.0,-0.99487,0.0,0.89643]
[1779999162969,57.78,73345.06,0.0,-0.99487,0.0,0.89643]
[1779999163071,57.78,73345.51,0.0,-0.99487,0.0,0.89674]
[1779999164971,57.78,73345.21,0.0,-0.99487,0.0,0.89653]
[1779999170904,57.78,73346.08,0.0,-0.99487,0.0,0.89712]
[1779999175939,57.78,73345.77,0.0,-0.99487,0.0,0.89691]
[1779999178960,57.78,73348.66,0.0,-0.99485,0.0,0.89885]
[1779999183995,57.78,73350.47,0.0,-0.99485,0.0,0.90006]
[1779999189030,57.78,73349.87,0.0,-0.99485,0.0,0.89966]
[1779999193058,57.78,73341.45,0.0,-0.99488,0.0,0.89402]
[1779999194065,57.78,73331.56,0.0,-0.99493,0.0,0.88743]
[1779999194971,57.78,73331.56,0.0,-0.99493,0.0,0.88743]
[1779999195073,57.78,73331.72,0.0,-0.99493,0.0,0.88754]
[1779999196766,57.78,73331.58,0.0,-0.99493,0.0,0.88745]
[1779999196972,57.78,73331.58,0.0,-0.99493,0.0,0.88745]
[1779999197478,57.78,73331.75,0.0,-0.99493,0.0,0.88756]
[1779999202124,57.78,73331.69,0.0,-0.99493,0.0,0.88752]
[1779999202223,57.78,73331.69,0.0,-0.99493,0.0,0.88752]
[1779999206252,57.78,73331.23,0.0,-0.99493,0.0,0.88722]
[1779999206474,57.78,73331.23,0.0,-0.99493,0.0,0.88722]
[1779999206574,57.78,73330.9,0.0,-0.99493,0.0,0.887]
[1779999208115,57.78,73331.08,0.0,-0.99493,0.0,0.88712]
[1779999208219,57.78,73331.08,0.0,-0.99493,0.0,0.88712]
[1779999210401,57.78,73331.74,0.0,-0.99493,0.0,0.88755]
[1779999210475,57.78,73331.74,0.0,-0.99493,0.0,0.88755]
[1779999210513,57.78,73331.74,0.0,-0.99493,0.0,0.88755]
[1779999210614,57.78,73334.43,0.0,-0.99491,0.0,0.88934]
[1779999210721,57.78,73334.43,0.0,-0.99491,0.0,0.88934]
[1779999213200,57.78,73331.14,0.0,-0.99493,0.0,0.8862]
[1779999217228,57.78,73333.75,0.0,-0.99492,0.0,0.88793]
[1779999218236,57.78,73330.51,0.0,-0.99494,0.0,0.88578]
[1779999219243,57.78,73337.31,0.0,-0.99491,0.0,0.8903]
[1779999220250,57.78,73343.38,0.0,-0.99488,0.0,0.89435]
[1779999222551,57.78,73343.14,0.0,-0.99488,0.0,0.89419]
[1779999222722,57.78,73343.18,0.0,-0.99488,0.0,0.89421]
[1779999228127,57.78,73343.02,0.0,-0.99488,0.0,0.89411]
[1779999228220,57.78,73343.02,0.0,-0.99488,0.0,0.89411]
[1779999228237,57.78,73343.02,0.0,-0.99488,0.0,0.89411]
[1779999228468,57.78,73343.02,0.0,-0.99488,0.0,0.89411]
[1779999228532,57.78,73343.16,0.0,-0.99488,0.0,0.8942]
[1779999230320,57.78,73338.69,0.0,-0.9949,0.0,0.89122]
[1779999231062,57.78,73338.69,0.0,-0.9949,0.0,0.89122]
[1779999231220,57.78,73338.69,0.0,-0.9949,0.0,0.89122]
[1779999231327,57.78,73335.15,0.0,-0.99492,0.0,0.88886]
[1779999233341,57.78,73331.6,0.0,-0.99493,0.0,0.8865]
[1779999234400,57.78,73331.6,0.0,-0.99493,0.0,0.8865]
[1779999234468,57.78,73331.6,0.0,-0.99493,0.0,0.8865]
[1779999234508,57.78,73331.6,0.0,-0.99493,0.0,0.8865]
[1779999234609,57.78,73327.13,0.0,-0.99495,0.0,0.88354]
[1779999234763,57.78,73327.13,0.0,-0.99495,0.0,0.88354]
[1779999235355,57.78,73322.22,0.0,-0.99497,0.0,0.8803]
[1779999236362,57.78,73318.16,0.0,-0.99499,0.0,0.87763]
[1779999241398,57.78,73316.94,0.0,-0.99499,0.0,0.87682]
[1779999242296,57.78,73316.94,0.0,-0.99499,0.0,0.87682]
[1779999242474,57.78,73316.94,0.0,-0.99499,0.0,0.87682]
[1779999248447,57.78,73317.49,0.0,-0.99499,0.0,0.87719]
[1779999250990,57.78,73317.33,0.0,-0.99499,0.0,0.87708]
[1779999251218,57.78,73317.33,0.0,-0.99499,0.0,0.87708]
[1779999251221,57.78,73317.33,0.0,-0.99499,0.0,0.87708]
[1779999251467,57.78,73317.33,0.0,-0.99499,0.0,0.87708]
[1779999251468,57.78,73317.23,0.0,-0.99499,0.0,0.87701]
[1779999256503,57.78,73317.5,0.0,-0.99499,0.0,0.87719]
[1779999261538,57.78,73317.35,0.0,-0.99499,0.0,0.87709]
[1779999266573,57.78,73323.41,0.0,-0.99497,0.0,0.88109]
[1779999266864,57.78,73323.41,0.0,-0.99497,0.0,0.88109]
[1779999266969,57.78,73323.41,0.0,-0.99497,0.0,0.88109]
[1779999267583,57.78,73328.14,0.0,-0.99495,0.0,0.88421]
[1779999268589,57.78,73334.26,0.0,-0.99492,0.0,0.88827]
[1779999269365,57.78,73334.26,0.0,-0.99492,0.0,0.88827]
[1779999269474,57.78,73334.26,0.0,-0.99492,0.0,0.88827]
[1779999269595,57.78,73336.47,0.0,-0.99491,0.0,0.88974]
[1779999272617,57.78,73338.2,0.0,-0.99491,0.0,0.88993]
[1779999274103,57.78,73339.53,0.0,-0.9949,0.0,0.89082]
[1779999274218,57.78,73339.53,0.0,-0.9949,0.0,0.89082]
[1779999279683,57.78,73340.44,0.0,-0.9949,0.0,0.89142]
[1779999282705,57.78,73333.66,0.0,-0.99493,0.0,0.88692]
[1779999283136,57.78,73333.66,0.0,-0.99493,0.0,0.88692]
[1779999283217,57.78,73333.66,0.0,-0.99493,0.0,0.88692]
[1779999284710,57.78,73334.23,0.0,-0.99493,0.0,0.88729]
[1779999284718,57.78,73334.23,0.0,-0.99493,0.0,0.88729]
[1779999284720,57.78,73334.1,0.0,-0.99493,0.0,0.88721]
[1779999290762,57.78,73334.21,0.0,-0.99493,0.0,0.88728]
[1779999295797,57.78,73335.3,0.0,-0.99492,0.0,0.888]
[1779999296804,57.78,73339.4,0.0,-0.9949,0.0,0.89073]
[1779999297811,57.78,73342.43,0.0,-0.99489,0.0,0.89275]
[1779999299491,57.78,73342.43,0.0,-0.99489,0.0,0.89275]
[1779999299720,57.78,73342.43,0.0,-0.99489,0.0,0.89275]
[1779999299700,57.78,73342.26,0.0,-0.99489,0.0,0.89264]
[1779999301839,57.78,73339.55,0.0,-0.9949,0.0,0.89083]
[1779999304680,57.78,73340.33,0.0,-0.9949,0.0,0.89135]
[1779999304718,57.78,73340.33,0.0,-0.9949,0.0,0.89135]
[1779999304860,57.78,73343.08,0.0,-0.99489,0.0,0.89319]
[1779999305997,57.78,73343.08,0.0,-0.99489,0.0,0.89319]
[1779999306218,57.78,73343.08,0.0,-0.99489,0.0,0.89319]
[1779999306319,57.78,73343.94,0.0,-0.99489,0.0,0.89376]
[1779999310431,57.78,73344.56,0.0,-0.99488,0.0,0.89417]
[1779999310467,57.78,73344.56,0.0,-0.99488,0.0,0.89417]
[1779999315939,57.78,73345.54,0.0,-0.99488,0.0,0.89483]
[1779999317069,57.78,73345.54,0.0,-0.99488,0.0,0.89483]
[1779999317218,57.78,73345.54,0.0,-0.99488,0.0,0.89483]
[1779999317484,57.78,73345.54,0.0,-0.99488,0.0,0.89483]
[1779999317722,57.78,73345.54,0.0,-0.99488,0.0,0.89483]
[1779999317579,57.78,73344.56,0.0,-0.99488,0.0,0.89417]
[1779999322988,57.78,73344.12,0.0,-0.99488,0.0,0.89388]
[1779999324804,57.78,73343.35,0.0,-0.99489,0.0,0.89337]
[1779999324968,57.78,73343.35,0.0,-0.99489,0.0,0.89337]
[1779999325008,57.78,73339.48,0.0,-0.9949,0.0,0.89078]
[1779999326009,57.78,73336.41,0.0,-0.99492,0.0,0.88874]
[1779999328344,57.78,73337.21,0.0,-0.99491,0.0,0.88927]
[1779999328453,57.78,73337.21,0.0,-0.99491,0.0,0.88927]
[1779999328468,57.78,73337.21,0.0,-0.99491,0.0,0.88927]
[1779999328554,57.78,73334.82,0.0,-0.99492,0.0,0.88769]
[1779999333464,57.78,73336.02,0.0,-0.99492,0.0,0.88753]
[1779999333718,57.78,73336.02,0.0,-0.99492,0.0,0.88753]
[1779999333565,57.78,73338.19,0.0,-0.99491,0.0,0.88897]
[1779999334085,57.78,73338.19,0.0,-0.99491,0.0,0.88897]
[1779999334219,57.78,73338.19,0.0,-0.99491,0.0,0.88897]
[1779999334320,57.78,73336.72,0.0,-0.99492,0.0,0.88799]
[1779999339100,57.78,73339.19,0.0,-0.99491,0.0,0.88963]
[1779999342311,57.78,73339.97,0.0,-0.99491,0.0,0.89015]
[1779999342468,57.78,73339.97,0.0,-0.99491,0.0,0.89015]
[1779999342477,57.78,73342.54,0.0,-0.9949,0.0,0.89186]
[1779999346150,57.78,73344.55,0.0,-0.99489,0.0,0.89321]
[1779999351192,57.78,73344.71,0.0,-0.99489,0.0,0.89331]
[1779999351218,57.78,73344.71,0.0,-0.99489,0.0,0.89331]
[1779999352192,57.78,73350.89,0.0,-0.99486,0.0,0.89745]
[1779999353201,57.78,73356.61,0.0,-0.99484,0.0,0.90129]
[1779999354611,57.78,73356.61,0.0,-0.99484,0.0,0.90129]
[1779999354720,57.78,73356.61,0.0,-0.99484,0.0,0.90129]
[1779999355035,57.78,73356.0,0.0,-0.99484,0.0,0.90088]
[1779999355228,57.78,73356.0,0.0,-0.99484,0.0,0.90088]
[1779999355329,57.78,73355.53,0.0,-0.99484,0.0,0.90056]
[1779999359242,57.78,73357.61,0.0,-0.99483,0.0,0.90196]
[1779999364278,57.78,73358.69,0.0,-0.99483,0.0,0.90269]
[1779999365285,57.78,73361.44,0.0,-0.99482,0.0,0.90454]
[1779999366292,57.78,73367.37,0.0,-0.99479,0.0,0.90855]
[1779999367299,57.78,73370.95,0.0,-0.99478,0.0,0.91098]
[1779999368305,57.78,73368.47,0.0,-0.99479,0.0,0.9093]
[1779999369313,57.78,73364.68,0.0,-0.9948,0.0,0.90673]
[1779999370123,57.78,73364.68,0.0,-0.9948,0.0,0.90673]
[1779999370217,57.78,73364.68,0.0,-0.9948,0.0,0.90673]
[1779999371327,57.78,73366.92,0.0,-0.99479,0.0,0.90825]
[1779999376361,57.78,73368.83,0.0,-0.99478,0.0,0.90954]
[1779999381397,57.78,73368.02,0.0,-0.99479,0.0,0.90899]
[1779999385776,57.78,73369.04,0.0,-0.99478,0.0,0.90968]
[1779999385969,57.78,73368.94,0.0,-0.99478,0.0,0.90961]
[1779999387344,57.78,73369.02,0.0,-0.99478,0.0,0.90967]
[1779999387467,57.78,73369.02,0.0,-0.99478,0.0,0.90967]
[1779999387569,57.78,73368.9,0.0,-0.99478,0.0,0.90959]
[1779999391429,57.78,73369.1,0.0,-0.99478,0.0,0.90972]
[1779999391467,57.78,73369.1,0.0,-0.99478,0.0,0.90972]
[1779999396501,57.78,73364.63,0.0,-0.99481,0.0,0.90572]
[1779999397440,57.78,73364.63,0.0,-0.99481,0.0,0.90572]
[1779999397468,57.78,73364.63,0.0,-0.99481,0.0,0.90572]
[1779999397660,57.78,73363.44,0.0,-0.99481,0.0,0.90492]
[1779999403551,57.78,73364.09,0.0,-0.99481,0.0,0.90536]
[1779999404558,57.78,73366.62,0.0,-0.9948,0.0,0.90707]
[1779999406672,57.78,73367.79,0.0,-0.99479,0.0,0.90786]
[1779999406719,57.78,73367.79,0.0,-0.99479,0.0,0.90786]
[1779999406771,57.78,73367.23,0.0,-0.9948,0.0,0.90748]
[1779999406971,57.78,73367.23,0.0,-0.9948,0.0,0.90748]
[1779999410601,57.78,73373.14,0.0,-0.99477,0.0,0.91149]
[1779999410941,57.78,73373.14,0.0,-0.99477,0.0,0.91149]
[1779999410977,57.78,73373.14,0.0,-0.99477,0.0,0.91149]
[1779999411608,57.78,73372.61,0.0,-0.99477,0.0,0.91113]
[1779999412254,57.78,73372.61,0.0,-0.99477,0.0,0.91113]
[1779999413217,57.78,73372.62,0.0,-0.99477,0.0,0.91114]
[1779999415751,57.78,73373.76,0.0,-0.99477,0.0,0.91191]
[1779999415825,57.78,73374.91,0.0,-0.99476,0.0,0.91269]
[1779999415968,57.78,73374.91,0.0,-0.99476,0.0,0.91269]
[1779999419664,57.78,73372.82,0.0,-0.99477,0.0,0.91127]
[1779999421678,57.78,73370.51,0.0,-0.99478,0.0,0.9097]
[1779999423692,57.78,73372.79,0.0,-0.99477,0.0,0.91125]
[1779999425706,57.78,73370.6,0.0,-0.99478,0.0,0.90976]
[1779999426713,57.78,73367.66,0.0,-0.9948,0.0,0.90777]
[1779999431749,57.78,73367.23,0.0,-0.9948,0.0,0.90748]
[1779999436764,57.78,73366.14,0.0,-0.9948,0.0,0.90674]
[1779999440812,57.78,73364.01,0.0,-0.99481,0.0,0.90531]
[1779999441819,57.78,73349.26,0.0,-0.99487,0.0,0.89539]
[1779999442826,57.78,73349.52,0.0,-0.99487,0.0,0.89556]
[1779999443834,57.78,73352.81,0.0,-0.99486,0.0,0.89777]
[1779999445781,57.78,73354.37,0.0,-0.99485,0.0,0.89882]
[1779999445968,57.78,73354.37,0.0,-0.99485,0.0,0.89882]
[1779999446004,57.78,73355.2,0.0,-0.99485,0.0,0.89937]
[1779999450882,57.78,73367.56,0.0,-0.9948,0.0,0.90771]
[1779999451889,57.78,73372.14,0.0,-0.99478,0.0,0.90983]
[1779999453903,57.78,73374.69,0.0,-0.99477,0.0,0.91156]
[1779999459947,57.78,73373.97,0.0,-0.99477,0.0,0.91108]
[1779999464982,57.78,73374.16,0.0,-0.99477,0.0,0.9112]
[1779999470020,57.78,73379.46,0.0,-0.99475,0.0,0.91481]
[1779999471027,57.78,73382.3,0.0,-0.99474,0.0,0.91675]
[1779999472034,57.78,73386.04,0.0,-0.99472,0.0,0.9193]
[1779999472255,57.78,73386.04,0.0,-0.99472,0.0,0.9193]
[1779999472469,57.78,73386.04,0.0,-0.99472,0.0,0.9193]
[1779999473041,57.78,73385.99,0.0,-0.99472,0.0,0.91927]
[1779999478077,57.78,73385.92,0.0,-0.99472,0.0,0.91922]
[1779999482105,57.78,73380.35,0.0,-0.99475,0.0,0.91542]
[1779999483112,57.78,73375.67,0.0,-0.99477,0.0,0.91223]
[1779999484484,57.78,73375.28,0.0,-0.99477,0.0,0.91197]
[1779999490161,57.78,73376.57,0.0,-0.99476,0.0,0.91284]
[1779999491171,57.78,73384.35,0.0,-0.99473,0.0,0.91815]
[1779999492178,57.78,73390.07,0.0,-0.9947,0.0,0.92206]
[1779999493185,57.78,73390.47,0.0,-0.9947,0.0,0.92234]
[1779999495199,57.78,73392.63,0.0,-0.99469,0.0,0.92382]
[1779999500234,57.78,73392.02,0.0,-0.9947,0.0,0.9234]
[1779999502407,57.78,73392.2,0.0,-0.99469,0.0,0.92352]
[1779999502468,57.78,73392.2,0.0,-0.99469,0.0,0.92352]
[1779999502508,57.78,73392.2,0.0,-0.99469,0.0,0.92352]
[1779999506275,57.78,73397.29,0.0,-0.99467,0.0,0.92702]
[1779999508290,57.78,73398.94,0.0,-0.99467,0.0,0.92816]
[1779999511312,57.78,73404.4,0.0,-0.99465,0.0,0.93094]
[1779999512318,57.78,73406.34,0.0,-0.99464,0.0,0.93228]
[1779999513325,57.78,73411.0,0.0,-0.99462,0.0,0.93551]
[1779999518360,57.78,73412.0,0.0,-0.99461,0.0,0.93621]
[1779999521381,57.78,73409.29,0.0,-0.99463,0.0,0.93433]
[1779999526416,57.78,73410.44,0.0,-0.99462,0.0,0.93512]
[1779999528783,57.78,73410.72,0.0,-0.99462,0.0,0.93532]
[1779999528968,57.78,73410.72,0.0,-0.99462,0.0,0.93532]
[1779999529062,57.78,73414.37,0.0,-0.9946,0.0,0.93785]
[1779999531451,57.78,73416.42,0.0,-0.99459,0.0,0.93928]
[1779999533465,57.78,73419.51,0.0,-0.99458,0.0,0.94143]
[1779999535479,57.78,73422.01,0.0,-0.99457,0.0,0.94318]
[1779999536487,57.78,73425.09,0.0,-0.99456,0.0,0.94534]
[1779999537494,57.78,73434.86,0.0,-0.99451,0.0,0.9522]
[1779999538501,57.78,73437.21,0.0,-0.9945,0.0,0.95385]
[1779999539508,57.78,73439.28,0.0,-0.99449,0.0,0.95532]
[1779999543536,57.78,73441.16,0.0,-0.99448,0.0,0.95664]
[1779999544544,57.78,73449.18,0.0,-0.99445,0.0,0.96233]
[1779999545551,57.78,73462.91,0.0,-0.99438,0.0,0.97213]
[1779999546558,57.78,73465.09,0.0,-0.99437,0.0,0.97369]
[1779999548572,57.78,73468.38,0.0,-0.99436,0.0,0.97606]
[1779999551593,57.78,73471.61,0.0,-0.99434,0.0,0.97838]
[1779999553636,57.78,73462.38,0.0,-0.99439,0.0,0.97175]
[1779999554646,57.78,73460.69,0.0,-0.99439,0.0,0.97054]
[1779999556665,57.78,73453.47,0.0,-0.99443,0.0,0.96538]
[1779999557673,57.78,73450.62,0.0,-0.99444,0.0,0.96335]
[1779999558680,57.78,73448.69,0.0,-0.99445,0.0,0.96198]
[1779999560725,57.78,73448.83,0.0,-0.99445,0.0,0.96208]
[1779999560822,57.78,73458.64,0.0,-0.9944,0.0,0.96907]
[1779999561701,57.78,73463.62,0.0,-0.99438,0.0,0.97264]
[1779999563716,57.78,73459.96,0.0,-0.9944,0.0,0.97002]
[1779999568754,57.78,73460.78,0.0,-0.99439,0.0,0.9706]
[1779999568968,57.78,73460.78,0.0,-0.99439,0.0,0.9706]
[1779999568980,57.78,73461.11,0.0,-0.99439,0.0,0.97084]
[1779999570764,57.78,73464.08,0.0,-0.99438,0.0,0.97297]
[1779999575800,57.78,73465.63,0.0,-0.99438,0.0,0.97305]
[1779999576974,57.78,73465.63,0.0,-0.99438,0.0,0.97305]
[1779999578718,57.78,73465.64,0.0,-0.99438,0.0,0.97306]
[1779999583855,57.78,73467.76,0.0,-0.99437,0.0,0.97458]
[1779999585871,57.78,73458.39,0.0,-0.99441,0.0,0.96787]
[1779999586879,57.78,73453.77,0.0,-0.99443,0.0,0.96458]
[1779999587534,57.78,73453.77,0.0,-0.99443,0.0,0.96458]
[1779999587722,57.78,73453.77,0.0,-0.99443,0.0,0.96458]
[1779999587886,57.78,73454.34,0.0,-0.99443,0.0,0.96498]
[1779999589263,57.78,73454.34,0.0,-0.99443,0.0,0.96498]
[1779999589468,57.78,73454.4,0.0,-0.99443,0.0,0.96503]
[1779999590720,57.78,73454.06,0.0,-0.99443,0.0,0.96478]
[1779999590915,57.78,73455.23,0.0,-0.99443,0.0,0.96562]
[1779999591922,57.78,73457.76,0.0,-0.99441,0.0,0.96742]
[1779999596957,57.78,73458.57,0.0,-0.99441,0.0,0.968]
[1779999597485,57.78,73458.57,0.0,-0.99441,0.0,0.968]
[1779999598971,57.78,73462.34,0.0,-0.99439,0.0,0.9707]
[1779999599601,57.78,73462.34,0.0,-0.99439,0.0,0.9707]
[1779999599978,57.78,73465.48,0.0,-0.99438,0.0,0.97295]
[1779999602114,57.78,73464.66,0.0,-0.99438,0.0,0.97236]
[1779999602220,57.78,73464.66,0.0,-0.99438,0.0,0.97236]
[1779999602721,57.78,73465.17,0.0,-0.99438,0.0,0.97272]
[1779999602999,57.78,73464.33,0.0,-0.99438,0.0,0.97212]
[1779999606020,57.78,73467.71,0.0,-0.99437,0.0,0.97455]
[1779999607972,57.78,73468.57,0.0,-0.99436,0.0,0.97517]
[1779999610121,57.78,73469.64,0.0,-0.99436,0.0,0.97593]
[1779999610219,57.78,73469.64,0.0,-0.99436,0.0,0.97593]
[1779999610718,57.78,73469.73,0.0,-0.99436,0.0,0.976]
[1779999611055,57.78,73469.63,0.0,-0.99436,0.0,0.97593]
[1779999613163,57.78,73469.65,0.0,-0.99436,0.0,0.97594]
[1779999615115,57.78,73469.86,0.0,-0.99436,0.0,0.97609]
[1779999615218,57.78,73469.86,0.0,-0.99436,0.0,0.97609]
[1779999616718,57.78,73469.87,0.0,-0.99436,0.0,0.9761]
[1779999617097,57.78,73466.85,0.0,-0.99437,0.0,0.97393]
[1779999617716,57.78,73466.85,0.0,-0.99437,0.0,0.97393]
[1779999618104,57.78,73468.58,0.0,-0.99436,0.0,0.97517]
[1779999618719,57.78,73468.58,0.0,-0.99436,0.0,0.97517]
[1779999619110,57.78,73469.74,0.0,-0.99436,0.0,0.97601]
[1779999620508,57.78,73469.34,0.0,-0.99436,0.0,0.97572]
[1779999620721,57.78,73469.34,0.0,-0.99436,0.0,0.97572]
[1779999625532,57.78,73469.91,0.0,-0.99436,0.0,0.97613]
[1779999628119,57.78,73469.32,0.0,-0.99436,0.0,0.9757]
[1779999628218,57.78,73469.32,0.0,-0.99436,0.0,0.9757]
[1779999628220,57.78,73468.95,0.0,-0.99436,0.0,0.97544]
[1779999631535,57.78,73468.16,0.0,-0.99437,0.0,0.97384]
[1779999631722,57.78,73468.16,0.0,-0.99437,0.0,0.97384]
[1779999637238,57.78,73480.45,0.0,-0.99432,0.0,0.9827]
[1779999638245,57.78,73490.61,0.0,-0.99427,0.0,0.99007]
[1779999639252,57.78,73491.18,0.0,-0.99427,0.0,0.99049]
[1779999640648,57.78,73491.18,0.0,-0.99427,0.0,0.99049]
[1779999640729,57.78,73491.18,0.0,-0.99427,0.0,0.99049]
[1779999641268,57.78,73492.27,0.0,-0.99426,0.0,0.99128]
[1779999642280,57.78,73495.52,0.0,-0.99425,0.0,0.99365]
[1779999643291,57.78,73497.63,0.0,-0.99424,0.0,0.99519]
[1779999645796,57.78,73498.7,0.0,-0.99423,0.0,0.99598]
[1779999645969,57.78,73498.7,0.0,-0.99423,0.0,0.99598]
[1779999651349,57.78,73499.85,0.0,-0.99423,0.0,0.99682]
[1779999657982,57.78,73500.1,0.0,-0.99422,0.0,0.997]
[1779999658222,57.78,73500.1,0.0,-0.99422,0.0,0.997]
[1779999658324,57.78,73499.7,0.0,-0.99423,0.0,0.99671]
[1779999661110,57.78,73500.73,0.0,-0.99422,0.0,0.99746]
[1779999661218,57.78,73500.73,0.0,-0.99422,0.0,0.99746]
[1779999663593,57.78,73498.63,0.0,-0.99423,0.0,0.99592]
[1779999664525,57.78,73498.63,0.0,-0.99423,0.0,0.99592]
[1779999664723,57.78,73498.63,0.0,-0.99423,0.0,0.99592]
[1779999664822,57.78,73491.19,0.0,-0.99427,0.0,0.99049]
[1779999666332,57.78,73491.19,0.0,-0.99427,0.0,0.99049]
[1779999665459,57.78,73489.28,0.0,-0.99427,0.0,0.9891]
[1779999666468,57.78,73489.28,0.0,-0.99427,0.0,0.9891]
[1779999666570,57.78,73489.1,0.0,-0.99428,0.0,0.98897]
[1779999667473,57.78,73492.06,0.0,-0.99426,0.0,0.99113]
[1779999670494,57.78,73489.81,0.0,-0.99427,0.0,0.98949]
[1779999671501,57.78,73486.31,0.0,-0.99429,0.0,0.98695]
[1779999672508,57.78,73489.24,0.0,-0.99427,0.0,0.98908]
[1779999674061,57.78,73489.24,0.0,-0.99427,0.0,0.98908]
[1779999674218,57.78,73489.24,0.0,-0.99427,0.0,0.98908]
[1779999674309,57.78,73493.87,0.0,-0.99425,0.0,0.99245]
[1779999674532,57.78,73503.87,0.0,-0.99421,0.0,0.99976]
[1779999675539,57.78,73510.17,0.0,-0.99418,0.0,1.00439]
[1779999676546,57.78,73511.82,0.0,-0.99417,0.0,1.00561]
[1779999678683,57.78,73511.82,0.0,-0.99417,0.0,1.00561]
[1779999678718,57.78,73511.82,0.0,-0.99417,0.0,1.00561]
[1779999684602,57.78,73509.66,0.0,-0.99418,0.0,1.00402]
[1779999685609,57.78,73511.58,0.0,-0.99417,0.0,1.00543]
[1779999688381,57.78,73512.2,0.0,-0.99417,0.0,1.00589]
[1779999688468,57.78,73512.2,0.0,-0.99417,0.0,1.00589]
[1779999688630,57.78,73512.64,0.0,-0.99417,0.0,1.00622]
[1779999690336,57.78,73512.64,0.0,-0.99417,0.0,1.00622]
[1779999690471,57.78,73512.42,0.0,-0.99417,0.0,1.00605]
[1779999694805,57.78,73510.71,0.0,-0.99418,0.0,1.00374]
[1779999694967,57.78,73510.71,0.0,-0.99418,0.0,1.00374]
[1779999695068,57.78,73512.46,0.0,-0.99417,0.0,1.00503]
[1779999697694,57.78,73517.68,0.0,-0.99415,0.0,1.00888]
[1779999699115,57.78,73517.68,0.0,-0.99415,0.0,1.00888]
[1779999699218,57.78,73517.68,0.0,-0.99415,0.0,1.00888]
[1779999699281,57.78,73519.07,0.0,-0.99414,0.0,1.00991]
[1779999699707,57.78,73522.83,0.0,-0.99412,0.0,1.0127]
[1779999700714,57.78,73525.37,0.0,-0.99411,0.0,1.01458]
[1779999702728,57.78,73517.0,0.0,-0.99415,0.0,1.00838]
[1779999703735,57.78,73514.58,0.0,-0.99416,0.0,1.00659]
[1779999704846,57.78,73514.58,0.0,-0.99416,0.0,1.00659]
[1779999704968,57.78,73514.58,0.0,-0.99416,0.0,1.00659]
[1779999705341,57.78,73513.67,0.0,-0.99417,0.0,1.00592]
[1779999706756,57.78,73505.25,0.0,-0.99421,0.0,0.99973]
[1779999707762,57.78,73504.65,0.0,-0.99421,0.0,0.99929]
[1779999708739,57.78,73504.65,0.0,-0.99421,0.0,0.99929]
[1779999708770,57.78,73501.39,0.0,-0.99422,0.0,0.9969]
[1779999709777,57.78,73498.14,0.0,-0.99424,0.0,0.99452]
[1779999712798,57.78,73495.97,0.0,-0.99425,0.0,0.99294]
[1779999714269,57.78,73495.97,0.0,-0.99425,0.0,0.99294]
[1779999714470,57.78,73495.56,0.0,-0.99425,0.0,0.99264]
[1779999715819,57.78,73498.17,0.0,-0.99424,0.0,0.99454]
[1779999716826,57.78,73500.6,0.0,-0.99423,0.0,0.99632]
[1779999717874,57.78,73500.6,0.0,-0.99423,0.0,0.99632]
[1779999717969,57.78,73500.6,0.0,-0.99423,0.0,0.99632]
[1779999718054,57.78,73502.6,0.0,-0.99422,0.0,0.99779]
[1779999718839,57.78,73504.52,0.0,-0.99421,0.0,0.99919]
[1779999723875,57.78,73503.58,0.0,-0.99421,0.0,0.9985]
[1779999727903,57.78,73508.0,0.0,-0.99419,0.0,1.00175]
[1779999728727,57.78,73508.0,0.0,-0.99419,0.0,1.00175]
[1779999728911,57.78,73512.75,0.0,-0.99417,0.0,1.00524]
[1779999729918,57.78,73509.99,0.0,-0.99418,0.0,1.00321]
[1779999731383,57.78,73509.99,0.0,-0.99418,0.0,1.00321]
[1779999731470,57.78,73509.4,0.0,-0.99419,0.0,1.00278]
[1779999736967,57.78,73508.65,0.0,-0.99419,0.0,1.00223]
[1779999741691,57.78,73509.51,0.0,-0.99419,0.0,1.00286]
[1779999741720,57.78,73509.51,0.0,-0.99419,0.0,1.00286]
[1779999744016,57.78,73508.11,0.0,-0.99419,0.0,1.00183]
[1779999744724,57.78,73508.11,0.0,-0.99419,0.0,1.00183]
[1779999745406,57.78,73508.11,0.0,-0.99419,0.0,1.00183]
[1779999745023,57.78,73506.07,0.0,-0.9942,0.0,1.00033]
[1779999747038,57.78,73513.71,0.0,-0.99417,0.0,1.00595]
[1779999748045,57.78,73523.99,0.0,-0.99412,0.0,1.01356]
[1779999749032,57.78,73523.99,0.0,-0.99412,0.0,1.01356]
[1779999749052,57.78,73525.03,0.0,-0.99411,0.0,1.01433]
[1779999749643,57.78,73525.03,0.0,-0.99411,0.0,1.01433]
[1779999755094,57.78,73524.5,0.0,-0.99412,0.0,1.01288]
[1779999760129,57.78,73523.99,0.0,-0.99412,0.0,1.0125]
[1779999760595,57.78,73523.99,0.0,-0.99412,0.0,1.0125]
[1779999760719,57.78,73523.99,0.0,-0.99412,0.0,1.0125]
[1779999763153,57.78,73527.39,0.0,-0.99411,0.0,1.01503]
[1779999766173,57.78,73530.32,0.0,-0.99409,0.0,1.01721]
[1779999767180,57.78,73536.22,0.0,-0.99406,0.0,1.02161]
[1779999770203,57.78,73534.33,0.0,-0.99407,0.0,1.02019]
[1779999772865,57.78,73532.68,0.0,-0.99408,0.0,1.01896]
[1779999772969,57.78,73532.68,0.0,-0.99408,0.0,1.01896]
[1779999777123,57.78,73531.76,0.0,-0.99409,0.0,1.01828]
[1779999777233,57.78,73531.76,0.0,-0.99409,0.0,1.01828]
[1779999777250,57.78,73531.59,0.0,-0.99409,0.0,1.01815]
[1779999782284,57.78,73532.52,0.0,-0.99408,0.0,1.01884]
[1779999785929,57.78,73532.54,0.0,-0.99408,0.0,1.01886]
[1779999785973,57.78,73532.54,0.0,-0.99408,0.0,1.01886]
[1779999787329,57.78,73521.92,0.0,-0.99413,0.0,1.01097]
[1779999788336,57.78,73518.27,0.0,-0.99415,0.0,1.00827]
[1779999790687,57.78,73518.56,0.0,-0.99415,0.0,1.00848]
[1779999790831,57.78,73518.56,0.0,-0.99415,0.0,1.00848]
[1779999792687,57.78,73518.54,0.0,-0.99415,0.0,1.00847]
[1779999792733,57.78,73518.54,0.0,-0.99415,0.0,1.00847]
[1779999793373,57.78,73518.97,0.0,-0.99415,0.0,1.00878]
[1779999798408,57.78,73520.42,0.0,-0.99414,0.0,1.00986]
[1779999799694,57.78,73520.2,0.0,-0.99414,0.0,1.00969]
[1779999799720,57.78,73520.2,0.0,-0.99414,0.0,1.00969]
[1779999802709,57.78,73518.9,0.0,-0.99415,0.0,1.00873]
[1779999807925,57.78,73520.99,0.0,-0.99414,0.0,1.01028]
[1779999807968,57.78,73520.99,0.0,-0.99414,0.0,1.01028]
[1779999810191,57.78,73520.77,0.0,-0.99414,0.0,1.01012]
[1779999810218,57.78,73520.77,0.0,-0.99414,0.0,1.01012]
[1779999810492,57.78,73520.8,0.0,-0.99414,0.0,1.01014]
[1779999813115,57.78,73519.84,0.0,-0.99415,0.0,1.00837]
[1779999813218,57.78,73519.84,0.0,-0.99415,0.0,1.00837]
[1779999818548,57.78,73518.91,0.0,-0.99415,0.0,1.00769]
[1779999820562,57.78,73510.77,0.0,-0.99419,0.0,1.00169]
[1779999821569,57.78,73507.41,0.0,-0.99421,0.0,0.99922]
[1779999822575,57.78,73506.84,0.0,-0.99421,0.0,0.9988]
[1779999823655,57.78,73506.84,0.0,-0.99421,0.0,0.9988]
[1779999823719,57.78,73506.84,0.0,-0.99421,0.0,0.9988]
[1779999825041,57.78,73506.73,0.0,-0.99421,0.0,0.99872]
[1779999825218,57.78,73506.73,0.0,-0.99421,0.0,0.99872]
[1779999825319,57.78,73506.75,0.0,-0.99421,0.0,0.99874]
[1779999831639,57.78,73507.16,0.0,-0.99421,0.0,0.99904]
[1779999836674,57.78,73506.0,0.0,-0.99421,0.0,0.99819]
[1779999841581,57.78,73506.33,0.0,-0.99421,0.0,0.99843]
[1779999841671,57.78,73506.33,0.0,-0.99421,0.0,0.99843]
[1779999841719,57.78,73506.33,0.0,-0.99421,0.0,0.99843]
[1779999847752,57.78,73504.51,0.0,-0.99422,0.0,0.99709]
[1779999852859,57.78,73503.32,0.0,-0.99423,0.0,0.99622]
[1779999852967,57.78,73503.32,0.0,-0.99423,0.0,0.99622]
[1779999853882,57.78,73503.39,0.0,-0.99423,0.0,0.99627]
[1779999853967,57.78,73503.39,0.0,-0.99423,0.0,0.99627]
[1779999854063,57.78,73504.0,0.0,-0.99422,0.0,0.99672]
[1779999855808,57.78,73506.64,0.0,-0.99421,0.0,0.99866]
[1779999858629,57.78,73507.68,0.0,-0.99421,0.0,0.99942]
[1779999858727,57.78,73507.68,0.0,-0.99421,0.0,0.99942]
[1779999863864,57.78,73508.11,0.0,-0.9942,0.0,0.99973]
[1779999865895,57.78,73508.05,0.0,-0.9942,0.0,0.99969]
[1779999865968,57.78,73508.05,0.0,-0.9942,0.0,0.99969]
[1779999865991,57.78,73504.15,0.0,-0.99422,0.0,0.99683]
[1779999867278,57.78,73504.15,0.0,-0.99422,0.0,0.99683]
[1779999867467,57.78,73504.15,0.0,-0.99422,0.0,0.99683]
[1779999867568,57.78,73505.16,0.0,-0.99422,0.0,0.99757]
[1779999870964,57.78,73504.36,0.0,-0.99422,0.0,0.99698]
[1779999871218,57.78,73504.36,0.0,-0.99422,0.0,0.99698]
[1779999877962,57.78,73502.66,0.0,-0.99424,0.0,0.9947]
[1779999882997,57.78,73502.65,0.0,-0.99424,0.0,0.99469]
[1779999884003,57.78,73502.65,0.0,-0.99424,0.0,0.99469]
[1779999884217,57.78,73502.65,0.0,-0.99424,0.0,0.99469]
[1779999885041,57.78,73502.65,0.0,-0.99424,0.0,0.99469]
[1779999885218,57.78,73502.65,0.0,-0.99424,0.0,0.99469]
[1779999885320,57.78,73502.66,0.0,-0.99424,0.0,0.9947]
[1779999890570,57.78,73502.62,0.0,-0.99424,0.0,0.99467]
[1779999890721,57.78,73502.44,0.0,-0.99424,0.0,0.99454]
[1779999891042,57.78,73502.44,0.0,-0.99424,0.0,0.99454]
[1779999891218,57.78,73502.44,0.0,-0.99424,0.0,0.99454]
[1779999891251,57.78,73502.43,0.0,-0.99424,0.0,0.99453]
[1779999895336,57.78,73499.92,0.0,-0.99425,0.0,0.99269]
[1779999895468,57.78,73499.92,0.0,-0.99425,0.0,0.99269]
[1779999901129,57.78,73498.99,0.0,-0.99425,0.0,0.99202]
[1779999906164,57.78,73499.42,0.0,-0.99425,0.0,0.99233]
[1779999910382,57.78,73499.66,0.0,-0.99425,0.0,0.99251]
[1779999910468,57.78,73499.66,0.0,-0.99425,0.0,0.99251]
[1779999911617,57.78,73499.53,0.0,-0.99425,0.0,0.99241]
[1779999911717,57.78,73499.53,0.0,-0.99425,0.0,0.99241]
[1779999912206,57.78,73499.45,0.0,-0.99425,0.0,0.99235]
[1779999919255,57.78,73499.8,0.0,-0.99425,0.0,0.99261]
[1779999924290,57.78,73499.27,0.0,-0.99425,0.0,0.99222]
[1779999925207,57.78,73499.27,0.0,-0.99425,0.0,0.99222]
[1779999925220,57.78,73499.27,0.0,-0.99425,0.0,0.99222]
[1779999930332,57.78,73506.58,0.0,-0.99422,0.0,0.99756]
[1779999931017,57.78,73506.58,0.0,-0.99422,0.0,0.99756]
[1779999931219,57.78,73506.58,0.0,-0.99422,0.0,0.99756]
[1779999931339,57.78,73508.81,0.0,-0.99421,0.0,0.99815]
[1779999931962,57.78,73508.81,0.0,-0.99421,0.0,0.99815]
[1779999931968,57.78,73508.81,0.0,-0.99421,0.0,0.99815]
[1779999932346,57.78,73510.89,0.0,-0.9942,0.0,0.99968]
[1779999933353,57.78,73513.73,0.0,-0.99419,0.0,1.00177]
[1779999935367,57.78,73516.96,0.0,-0.99417,0.0,1.00414]
[1779999938388,57.78,73521.58,0.0,-0.99415,0.0,1.00755]
[1779999939395,57.78,73525.66,0.0,-0.99413,0.0,1.01057]
[1779999941012,57.78,73527.15,0.0,-0.99413,0.0,1.01167]
[1779999941218,57.78,73527.15,0.0,-0.99413,0.0,1.01167]
[1779999943423,57.78,73531.73,0.0,-0.9941,0.0,1.01507]
[1779999945437,57.78,73528.78,0.0,-0.99412,0.0,1.01288]
[1779999946561,57.78,73528.78,0.0,-0.99412,0.0,1.01288]
[1779999946569,57.78,73528.49,0.0,-0.99412,0.0,1.01267]
[1779999946719,57.78,73528.49,0.0,-0.99412,0.0,1.01267]
[1779999952507,57.78,73528.44,0.0,-0.99412,0.0,1.01263]
[1779999954521,57.78,73525.43,0.0,-0.99413,0.0,1.0104]
[1779999955528,57.78,73521.67,0.0,-0.99415,0.0,1.00762]
[1779999957199,57.78,73520.85,0.0,-0.99416,0.0,1.00701]
[1779999957240,57.78,73520.85,0.0,-0.99416,0.0,1.00701]
[1779999962577,57.78,73520.37,0.0,-0.99416,0.0,1.00666]
[1779999964372,57.78,73519.88,0.0,-0.99416,0.0,1.0063]
[1779999964469,57.78,73519.88,0.0,-0.99416,0.0,1.0063]
[1779999967613,57.78,73512.95,0.0,-0.99419,0.0,1.00119]
[1779999968620,57.78,73502.57,0.0,-0.99424,0.0,0.99359]
[1779999970033,57.78,73501.7,0.0,-0.99425,0.0,0.99295]
[1779999970218,57.78,73501.7,0.0,-0.99425,0.0,0.99295]
[1779999970635,57.78,73501.56,0.0,-0.99425,0.0,0.99285]
[1779999971393,57.78,73501.56,0.0,-0.99425,0.0,0.99285]
[1779999971467,57.78,73501.56,0.0,-0.99425,0.0,0.99285]
[1779999971641,57.78,73501.48,0.0,-0.99425,0.0,0.99279]
[1779999973655,57.78,73503.98,0.0,-0.99424,0.0,0.99462]
[1779999976998,57.78,73505.17,0.0,-0.99423,0.0,0.99549]
[1779999977218,57.78,73505.17,0.0,-0.99423,0.0,0.99549]
[1779999980263,57.78,73505.01,0.0,-0.99423,0.0,0.99537]
[1779999980468,57.78,73505.01,0.0,-0.99423,0.0,0.99537]
[1779999980551,57.78,73505.01,0.0,-0.99423,0.0,0.99537]
[1779999984852,57.78,73505.01,0.0,-0.99423,0.0,0.99537]
[1779999984968,57.78,73505.01,0.0,-0.99423,0.0,0.99537]
[1779999989414,57.78,73502.9,0.0,-0.99424,0.0,0.99383]
[1779999989467,57.78,73502.9,0.0,-0.99424,0.0,0.99383]
[1779999989568,57.78,73502.42,0.0,-0.99424,0.0,0.99348]
[1779999990864,57.78,73502.27,0.0,-0.99424,0.0,0.99337]
[1779999990967,57.78,73502.27,0.0,-0.99424,0.0,0.99337]
[1779999996957,57.78,73501.79,0.0,-0.99425,0.0,0.99197]
[1779999996967,57.78,73501.79,0.0,-0.99425,0.0,0.99197]
[1779999997718,57.78,73501.79,0.0,-0.99425,0.0,0.99197]
[1779999997970,57.78,73502.78,0.0,-0.99425,0.0,0.9927]
[1779999998072,57.78,73502.78,0.0,-0.99425,0.0,0.9927]
[1780000001853,57.78,73499.78,0.0,-0.99426,0.0,0.99051]
[1780000003717,57.78,73499.78,0.0,-0.99426,0.0,0.99051]
[1780000003725,57.78,73499.78,0.0,-0.99426,0.0,0.99051]
[1780000004607,57.78,73499.61,0.0,-0.99426,0.0,0.99039]
[1780000004719,57.78,73499.61,0.0,-0.99426,0.0,0.99039]
[1780000004643,57.78,73500.41,0.0,-0.99426,0.0,0.99097]
[1780000010699,57.78,73499.3,0.0,-0.99426,0.0,0.99016]
[1780000010717,57.78,73499.3,0.0,-0.99426,0.0,0.99016]
[1780000013688,57.78,73499.26,0.0,-0.99426,0.0,0.99013]
[1780000013719,57.78,73499.26,0.0,-0.99426,0.0,0.99013]
[1780000014230,57.78,73499.24,0.0,-0.99426,0.0,0.99012]
[1780000014468,57.78,73499.24,0.0,-0.99426,0.0,0.99012]
[1780000014569,57.78,73498.58,0.0,-0.99427,0.0,0.98964]
[1780000023005,57.78,73497.26,0.0,-0.99427,0.0,0.98868]
[1780000024181,57.78,73497.26,0.0,-0.99427,0.0,0.98868]
[1780000024219,57.78,73497.26,0.0,-0.99427,0.0,0.98868]
[1780000024275,57.78,73496.86,0.0,-0.99427,0.0,0.98838]
[1780000026041,57.78,73496.86,0.0,-0.99427,0.0,0.98838]
[1780000026219,57.78,73496.86,0.0,-0.99427,0.0,0.98838]
[1780000031231,57.78,73497.7,0.0,-0.99427,0.0,0.989]
[1780000031468,57.78,73497.7,0.0,-0.99427,0.0,0.989]
[1780000031683,57.78,73498.33,0.0,-0.99427,0.0,0.98945]
[1780000033079,57.78,73508.2,0.0,-0.99422,0.0,0.99666]
[1780000034085,57.78,73520.08,0.0,-0.99417,0.0,1.00539]
[1780000035723,57.78,73523.28,0.0,-0.99415,0.0,1.00775]
[1780000037106,57.78,73526.32,0.0,-0.99414,0.0,1.01]
[1780000039965,57.78,73525.04,0.0,-0.99414,0.0,1.00906]
[1780000040218,57.78,73525.04,0.0,-0.99414,0.0,1.00906]
[1780000040242,57.78,73525.08,0.0,-0.99414,0.0,1.00908]
[1780000041134,57.78,73527.93,0.0,-0.99413,0.0,1.0112]
[1780000042141,57.78,73530.75,0.0,-0.99411,0.0,1.01329]
[1780000047176,57.78,73528.97,0.0,-0.99412,0.0,1.01197]
[1780000050197,57.78,73526.02,0.0,-0.99414,0.0,1.00978]
[1780000055232,57.78,73525.83,0.0,-0.99414,0.0,1.00858]
[1780000060267,57.78,73527.8,0.0,-0.99413,0.0,1.01004]
[1780000062283,57.78,73523.49,0.0,-0.99416,0.0,1.00685]
[1780000067318,57.78,73521.74,0.0,-0.99416,0.0,1.00556]
[1780000072353,57.78,73523.08,0.0,-0.99416,0.0,1.00655]
[1780000074367,57.78,73525.56,0.0,-0.99415,0.0,1.00838]
[1780000076381,57.78,73528.16,0.0,-0.99413,0.0,1.01031]
[1780000081416,57.78,73528.52,0.0,-0.99413,0.0,1.01058]
[1780000086451,57.78,73529.84,0.0,-0.99413,0.0,1.01155]
[1780000087458,57.78,73527.26,0.0,-0.99414,0.0,1.00964]
[1780000092494,57.78,73526.98,0.0,-0.99414,0.0,1.00944]
[1780000097529,57.78,73527.13,0.0,-0.99414,0.0,1.00955]
[1780000102564,57.78,73527.21,0.0,-0.99414,0.0,1.00961]
[1780000107598,57.78,73528.75,0.0,-0.99413,0.0,1.01075]
[1780000112635,57.78,73530.36,0.0,-0.99413,0.0,1.01088]
[1780000118677,57.78,73531.4,0.0,-0.99412,0.0,1.01165]
[1780000123712,57.78,73534.73,0.0,-0.99411,0.0,1.01413]
[1780000127740,57.78,73537.15,0.0,-0.9941,0.0,1.01592]
[1780000128747,57.78,73542.4,0.0,-0.99407,0.0,1.01984]
[1780000129754,57.78,73545.39,0.0,-0.99406,0.0,1.02207]
[1780000132777,57.78,73551.3,0.0,-0.99403,0.0,1.0265]
[1780000133784,57.78,73555.91,0.0,-0.99401,0.0,1.02997]
[1780000135798,57.78,73559.08,0.0,-0.99399,0.0,1.03235]
[1780000140839,57.78,73558.66,0.0,-0.99399,0.0,1.03204]
[1780000145874,57.78,73559.07,0.0,-0.99399,0.0,1.03235]
[1780000150909,57.78,73559.26,0.0,-0.99399,0.0,1.03249]
[1780000153930,57.78,73563.81,0.0,-0.99397,0.0,1.03593]
[1780000157486,57.78,73565.34,0.0,-0.99396,0.0,1.03708]
[1780000157718,57.78,73565.34,0.0,-0.99396,0.0,1.03708]
[1780000157819,57.78,73565.87,0.0,-0.99396,0.0,1.03748]
[1780000162995,57.78,73567.71,0.0,-0.99395,0.0,1.03888]
[1780000168030,57.78,73567.94,0.0,-0.99395,0.0,1.03905]
[1780000169571,57.78,73564.5,0.0,-0.99396,0.0,1.03645]
[1780000171051,57.78,73566.2,0.0,-0.99396,0.0,1.03666]
[1780000176086,57.78,73566.6,0.0,-0.99396,0.0,1.03696]
[1780000181121,57.78,73566.51,0.0,-0.99396,0.0,1.03689]
[1780000185149,57.78,73563.14,0.0,-0.99398,0.0,1.03434]
[1780000186155,57.78,73559.57,0.0,-0.99399,0.0,1.03165]
[1780000188170,57.78,73554.03,0.0,-0.99402,0.0,1.02748]
[1780000193205,57.78,73554.0,0.0,-0.99402,0.0,1.02746]
[1780000195219,57.78,73550.99,0.0,-0.99404,0.0,1.0252]
[1780000201260,57.78,73552.68,0.0,-0.99403,0.0,1.02647]
[1780000206296,57.78,73551.9,0.0,-0.99403,0.0,1.02588]
[1780000208310,57.78,73548.32,0.0,-0.99405,0.0,1.0232]
[1780000210324,57.78,73554.07,0.0,-0.99402,0.0,1.02751]
[1780000211331,57.78,73557.21,0.0,-0.99401,0.0,1.02987]
[1780000213345,57.78,73559.77,0.0,-0.99399,0.0,1.0318]
[1780000218380,57.78,73562.57,0.0,-0.99398,0.0,1.03391]
[1780000219387,57.78,73568.11,0.0,-0.99395,0.0,1.0381]
[1780000221401,57.78,73569.43,0.0,-0.99395,0.0,1.0391]
[1780000223415,57.78,73573.97,0.0,-0.99392,0.0,1.04255]
[1780000225429,57.78,73571.39,0.0,-0.99394,0.0,1.04059]
[1780000227443,57.78,73565.82,0.0,-0.99396,0.0,1.03637]
[1780000232478,57.78,73565.35,0.0,-0.99397,0.0,1.03494]
[1780000237512,57.78,73564.0,0.0,-0.99398,0.0,1.03392]
[1780000242548,57.78,73563.09,0.0,-0.99398,0.0,1.03323]
[1780000245572,57.78,73560.29,0.0,-0.994,0.0,1.03112]
[1780000246579,57.78,73556.77,0.0,-0.99401,0.0,1.02847]
[1780000251613,57.78,73556.71,0.0,-0.99401,0.0,1.02842]
[1780000253628,57.78,73560.41,0.0,-0.994,0.0,1.03121]
[1780000254635,57.78,73554.86,0.0,-0.99402,0.0,1.02703]
[1780000256649,57.78,73551.69,0.0,-0.99404,0.0,1.02466]
[1780000261684,57.78,73551.29,0.0,-0.99404,0.0,1.02436]
[1780000262691,57.78,73539.69,0.0,-0.9941,0.0,1.01569]
[1780000263698,57.78,73531.56,0.0,-0.99414,0.0,1.00966]
[1780000264705,57.78,73529.87,0.0,-0.99414,0.0,1.00841]
[1780000266720,57.78,73522.78,0.0,-0.99418,0.0,1.00317]
[1780000267726,57.78,73518.17,0.0,-0.9942,0.0,0.99978]
[1780000272762,57.78,73518.51,0.0,-0.9942,0.0,1.00003]
[1780000277806,57.78,73518.57,0.0,-0.9942,0.0,1.00008]
[1780000282842,57.78,73518.17,0.0,-0.9942,0.0,0.99978]
[1780000287877,57.78,73519.16,0.0,-0.99419,0.0,1.00051]
[1780000288884,57.78,73521.83,0.0,-0.99418,0.0,1.00247]
[1780000289891,57.78,73524.66,0.0,-0.99417,0.0,1.00456]
[1780000292912,57.78,73526.8,0.0,-0.99416,0.0,1.00508]
[1780000296940,57.78,73530.48,0.0,-0.99415,0.0,1.0078]
[1780000300275,57.78,73529.15,0.0,-0.99415,0.0,1.00682]
[1780000300469,57.78,73529.15,0.0,-0.99415,0.0,1.00682]
[1780000300969,57.78,73529.11,0.0,-0.99415,0.0,1.00679]
[1780000306004,57.78,73527.9,0.0,-0.99416,0.0,1.0059]
[1780000311057,57.78,73528.06,0.0,-0.99416,0.0,1.00601]
[1780000316102,57.78,73528.98,0.0,-0.99415,0.0,1.00669]
[1780000317109,57.78,73532.19,0.0,-0.99414,0.0,1.00907]
[1780000318116,57.78,73542.14,0.0,-0.99409,0.0,1.01645]
[1780000319123,57.78,73545.14,0.0,-0.99408,0.0,1.01869]
[1780000320130,57.78,73546.47,0.0,-0.99407,0.0,1.01968]
[1780000321137,57.78,73549.37,0.0,-0.99406,0.0,1.02185]
[1780000322144,57.78,73553.82,0.0,-0.99403,0.0,1.02518]
[1780000324160,57.78,73558.93,0.0,-0.99401,0.0,1.02902]
[1780000327194,57.78,73564.14,0.0,-0.99398,0.0,1.03295]
[1780000330243,57.78,73566.08,0.0,-0.99397,0.0,1.03441]
[1780000335344,57.78,73565.24,0.0,-0.99398,0.0,1.03378]
[1780000341324,57.78,73566.49,0.0,-0.99397,0.0,1.03472]
[1780000343897,57.78,73568.49,0.0,-0.99396,0.0,1.03624]
[1780000343968,57.78,73568.49,0.0,-0.99396,0.0,1.03624]
[1780000344053,57.78,73568.84,0.0,-0.99396,0.0,1.0365]
[1780000347366,57.78,73571.55,0.0,-0.99395,0.0,1.03855]
[1780000352401,57.78,73572.6,0.0,-0.99395,0.0,1.03827]
[1780000357437,57.78,73573.5,0.0,-0.99394,0.0,1.03895]
[1780000362472,57.78,73566.7,0.0,-0.99398,0.0,1.03381]
[1780000364486,57.78,73565.08,0.0,-0.99399,0.0,1.03258]
[1780000368514,57.78,73562.3,0.0,-0.994,0.0,1.03049]
[1780000369520,57.78,73558.12,0.0,-0.99402,0.0,1.02734]
[1780000374556,57.78,73557.8,0.0,-0.99402,0.0,1.0271]
[1780000379591,57.78,73558.95,0.0,-0.99402,0.0,1.02797]
[1780000384626,57.78,73561.19,0.0,-0.994,0.0,1.02965]
[1780000389662,57.78,73561.19,0.0,-0.994,0.0,1.02965]
[1780000394697,57.78,73558.2,0.0,-0.99402,0.0,1.0274]
[1780000399734,57.78,73557.57,0.0,-0.99402,0.0,1.02693]
[1780000404772,57.78,73556.25,0.0,-0.99403,0.0,1.02594]
[1780000409804,57.78,73557.32,0.0,-0.99402,0.0,1.02674]
[1780000414839,57.78,73557.4,0.0,-0.99403,0.0,1.02573]
[1780000419874,57.78,73558.27,0.0,-0.99402,0.0,1.02638]
[1780000425916,57.78,73558.68,0.0,-0.99402,0.0,1.02669]
[1780000432965,57.78,73559.31,0.0,-0.99402,0.0,1.02717]
[1780000438000,57.78,73558.94,0.0,-0.99402,0.0,1.02689]
[1780000443037,57.78,73559.38,0.0,-0.99402,0.0,1.02722]
[1780000447065,57.78,73562.68,0.0,-0.994,0.0,1.0297]
[1780000448072,57.78,73566.7,0.0,-0.99398,0.0,1.03273]
[1780000453112,57.78,73566.77,0.0,-0.99398,0.0,1.03278]
[1780000455125,57.78,73559.02,0.0,-0.99402,0.0,1.02695]
[1780000456132,57.78,73555.89,0.0,-0.99404,0.0,1.0246]
[1780000457139,57.78,73553.05,0.0,-0.99405,0.0,1.02247]
[1780000458146,57.78,73549.25,0.0,-0.99407,0.0,1.01963]
[1780000459153,57.78,73542.24,0.0,-0.9941,0.0,1.01441]
[1780000460160,57.78,73536.51,0.0,-0.99413,0.0,1.01015]
[1780000461167,57.78,73532.63,0.0,-0.99415,0.0,1.00728]
[1780000463182,57.78,73530.28,0.0,-0.99416,0.0,1.00554]
[1780000468217,57.78,73531.03,0.0,-0.99416,0.0,1.0061]
[1780000473256,57.78,73530.68,0.0,-0.99416,0.0,1.00478]
[1780000478290,57.78,73531.21,0.0,-0.99416,0.0,1.00518]
[1780000483325,57.78,73526.66,0.0,-0.99418,0.0,1.00182]
[1780000484332,57.78,73523.8,0.0,-0.9942,0.0,0.99972]
[1780000487069,57.78,73522.84,0.0,-0.9942,0.0,0.99901]
[1780000487218,57.78,73522.84,0.0,-0.9942,0.0,0.99901]
[1780000487170,57.78,73522.76,0.0,-0.9942,0.0,0.99896]
[1780000492388,57.78,73523.22,0.0,-0.9942,0.0,0.99929]
[1780000497423,57.78,73521.76,0.0,-0.99421,0.0,0.99822]
[1780000502459,57.78,73521.95,0.0,-0.9942,0.0,0.99836]
[1780000507495,57.78,73521.94,0.0,-0.9942,0.0,0.99835]
[1780000514553,57.78,73521.66,0.0,-0.99421,0.0,0.99815]
[1780000515560,57.78,73525.18,0.0,-0.99419,0.0,1.00073]
[1780000521602,57.78,73528.23,0.0,-0.99417,0.0,1.00298]
[1780000523616,57.78,73530.86,0.0,-0.99416,0.0,1.00492]
[1780000528651,57.78,73530.3,0.0,-0.99416,0.0,1.0045]
[1780000533687,57.78,73530.61,0.0,-0.99417,0.0,1.00368]
[1780000538721,57.78,73530.98,0.0,-0.99417,0.0,1.00395]
[1780000543757,57.78,73531.81,0.0,-0.99416,0.0,1.00456]
[1780000548791,57.78,73538.92,0.0,-0.99413,0.0,1.00982]
[1780000549798,57.78,73536.38,0.0,-0.99414,0.0,1.00794]
[1780000550805,57.78,73533.98,0.0,-0.99415,0.0,1.00617]
[1780000555841,57.78,73533.55,0.0,-0.99416,0.0,1.00585]
[1780000560876,57.78,73533.91,0.0,-0.99415,0.0,1.00611]
[1780000565911,57.78,73534.96,0.0,-0.99415,0.0,1.00689]
[1780000570947,57.78,73538.37,0.0,-0.99413,0.0,1.00941]
[1780000571953,57.78,73541.49,0.0,-0.99412,0.0,1.01173]
[1780000576988,57.78,73543.17,0.0,-0.99411,0.0,1.01297]
[1780000580170,57.78,73546.07,0.0,-0.9941,0.0,1.01513]
[1780000590082,57.78,73545.05,0.0,-0.9941,0.0,1.01437]
[1780000599146,57.78,73545.77,0.0,-0.9941,0.0,1.01385]
[1780000604181,57.78,73544.81,0.0,-0.99411,0.0,1.01313]
[1780000609216,57.78,73543.89,0.0,-0.99411,0.0,1.01245]
[1780000614251,57.78,73544.12,0.0,-0.99411,0.0,1.01262]
[1780000619286,57.78,73543.91,0.0,-0.99411,0.0,1.01246]
[1780000624321,57.78,73545.67,0.0,-0.9941,0.0,1.01377]
[1780000630363,57.78,73545.71,0.0,-0.9941,0.0,1.0138]
[1780000636405,57.78,73546.08,0.0,-0.9941,0.0,1.01408]
[1780000641440,57.78,73546.41,0.0,-0.9941,0.0,1.01432]
[1780000646475,57.78,73546.79,0.0,-0.9941,0.0,1.0146]
[1780000651511,57.78,73545.87,0.0,-0.99411,0.0,1.01286]
[1780000658559,57.78,73545.01,0.0,-0.99411,0.0,1.01222]
[1780000663594,57.78,73545.09,0.0,-0.99411,0.0,1.01228]
[1780000668629,57.78,73545.39,0.0,-0.99411,0.0,1.0125]
[1780000671588,57.78,73546.22,0.0,-0.99411,0.0,1.01312]
[1780000671718,57.78,73546.22,0.0,-0.99411,0.0,1.01312]
[1780000671820,57.78,73546.36,0.0,-0.99411,0.0,1.01322]
[1780000677693,57.78,73546.06,0.0,-0.99411,0.0,1.013]
[1780000682729,57.78,73543.81,0.0,-0.99412,0.0,1.01133]
[1780000686757,57.78,73541.37,0.0,-0.99413,0.0,1.00952]
[1780000687764,57.78,73538.62,0.0,-0.99414,0.0,1.00748]
[1780000692799,57.78,73537.75,0.0,-0.99415,0.0,1.00684]
[1780000698073,57.78,73538.16,0.0,-0.99415,0.0,1.00714]
[1780000698097,57.78,73546.37,0.0,-0.99411,0.0,1.01323]
[1780000698847,57.78,73553.25,0.0,-0.99407,0.0,1.01835]
[1780000699854,57.78,73555.78,0.0,-0.99406,0.0,1.02024]
[1780000700862,57.78,73555.78,0.0,-0.99406,0.0,1.02024]
[1780000700879,57.78,73559.66,0.0,-0.99404,0.0,1.02315]
[1780000705897,57.78,73559.21,0.0,-0.99404,0.0,1.02281]
[1780000710931,57.78,73560.66,0.0,-0.99404,0.0,1.0239]
[1780000716832,57.78,73560.53,0.0,-0.99404,0.0,1.02273]
[1780000719686,57.78,73561.93,0.0,-0.99404,0.0,1.02378]
[1780000719726,57.78,73561.93,0.0,-0.99404,0.0,1.02378]
[1780000719738,57.78,73561.93,0.0,-0.99404,0.0,1.02378]
[1780000725030,57.78,73561.21,0.0,-0.99404,0.0,1.02324]
[1780000730065,57.78,73562.12,0.0,-0.99404,0.0,1.02392]
[1780000731072,57.78,73565.43,0.0,-0.99402,0.0,1.02641]
[1780000736107,57.78,73567.69,0.0,-0.99401,0.0,1.02811]
[1780000739128,57.78,73571.28,0.0,-0.99399,0.0,1.03081]
[1780000741142,57.78,73584.56,0.0,-0.99393,0.0,1.04086]
[1780000742152,57.78,73593.04,0.0,-0.99389,0.0,1.04732]
[1780000742856,57.78,73593.04,0.0,-0.99389,0.0,1.04732]
[1780000743156,57.78,73585.64,0.0,-0.99392,0.0,1.04168]
[1780000744163,57.78,73585.81,0.0,-0.99392,0.0,1.04181]
[1780000744665,57.78,73585.81,0.0,-0.99392,0.0,1.04181]
[1780000753226,57.78,73585.57,0.0,-0.99392,0.0,1.04163]
[1780000758261,57.78,73578.18,0.0,-0.99396,0.0,1.03602]
[1780000759268,57.78,73573.14,0.0,-0.99398,0.0,1.03221]
[1780000760275,57.78,73569.69,0.0,-0.994,0.0,1.02961]
[1780000765545,57.78,73569.77,0.0,-0.994,0.0,1.02967]
[1780000765571,57.78,73569.77,0.0,-0.994,0.0,1.02967]
[1780000765718,57.78,73569.77,0.0,-0.994,0.0,1.02967]
[1780000771352,57.78,73569.13,0.0,-0.99401,0.0,1.02812]
[1780000776387,57.78,73568.11,0.0,-0.99401,0.0,1.02735]
[1780000781422,57.78,73569.48,0.0,-0.99401,0.0,1.02838]
[1780000786457,57.78,73568.85,0.0,-0.99401,0.0,1.02791]
[1780000791492,57.78,73567.43,0.0,-0.99402,0.0,1.02684]
[1780000796526,57.78,73567.64,0.0,-0.99402,0.0,1.027]
[1780000801562,57.78,73568.51,0.0,-0.99401,0.0,1.02765]
[1780000806597,57.78,73568.43,0.0,-0.99401,0.0,1.02759]
[1780000815660,57.78,73568.5,0.0,-0.99401,0.0,1.02764]
[1780000818681,57.78,73573.38,0.0,-0.99399,0.0,1.03132]
[1780000819688,57.78,73576.47,0.0,-0.99397,0.0,1.03365]
[1780000824723,57.78,73574.06,0.0,-0.99398,0.0,1.03183]
[1780000829758,57.78,73576.97,0.0,-0.99397,0.0,1.03403]
[1780000832779,57.78,73572.42,0.0,-0.994,0.0,1.02952]
[1780000834926,57.78,73572.51,0.0,-0.994,0.0,1.02959]
[1780000834971,57.78,73572.51,0.0,-0.994,0.0,1.02959]
[1780000835071,57.78,73571.19,0.0,-0.99401,0.0,1.02859]
[1780000840835,57.78,73572.28,0.0,-0.994,0.0,1.02941]
[1780000845870,57.78,73572.49,0.0,-0.994,0.0,1.02957]
[1780000850905,57.78,73572.0,0.0,-0.994,0.0,1.0292]
[1780000855940,57.78,73574.2,0.0,-0.99399,0.0,1.03086]
[1780000860977,57.78,73573.62,0.0,-0.99399,0.0,1.03042]
[1780000865009,57.78,73576.71,0.0,-0.99398,0.0,1.03275]
[1780000866012,57.78,73579.25,0.0,-0.99397,0.0,1.03467]
[1780000871048,57.78,73580.06,0.0,-0.99396,0.0,1.03529]
[1780000876083,57.78,73578.19,0.0,-0.99397,0.0,1.03387]
[1780000881118,57.78,73577.55,0.0,-0.99397,0.0,1.03339]
[1780000883085,57.78,73577.73,0.0,-0.99397,0.0,1.03353]
[1780000884719,57.78,73577.9,0.0,-0.99397,0.0,1.03365]
[1780000890181,57.78,73578.69,0.0,-0.99397,0.0,1.03425]
[1780000895216,57.78,73577.02,0.0,-0.99398,0.0,1.03191]
[1780000899311,57.78,73577.89,0.0,-0.99398,0.0,1.03257]
[1780000899435,57.78,73577.89,0.0,-0.99398,0.0,1.03257]
[1780000899469,57.78,73577.89,0.0,-0.99398,0.0,1.03257]
[1780000899534,57.78,73578.14,0.0,-0.99398,0.0,1.03276]
[1780000905287,57.78,73578.63,0.0,-0.99397,0.0,1.03313]
[1780000911350,57.78,73578.52,0.0,-0.99398,0.0,1.03304]
[1780000911467,57.78,73578.52,0.0,-0.99398,0.0,1.03304]
[1780000916487,57.78,73578.49,0.0,-0.99398,0.0,1.03302]
[1780000916719,57.78,73578.49,0.0,-0.99398,0.0,1.03302]
[1780000916588,57.78,73578.45,0.0,-0.99398,0.0,1.03299]
[1780000922406,57.78,73578.53,0.0,-0.99398,0.0,1.03305]
[1780000927441,57.78,73578.48,0.0,-0.99398,0.0,1.03301]
[1780000929458,57.78,73578.93,0.0,-0.99397,0.0,1.03335]
[1780000929468,57.78,73578.93,0.0,-0.99397,0.0,1.03335]
[1780000933483,57.78,73576.29,0.0,-0.99399,0.0,1.03136]
[1780000938518,57.78,73577.05,0.0,-0.99398,0.0,1.03193]
[1780000939822,57.78,73576.03,0.0,-0.99399,0.0,1.03116]
[1780000939901,57.78,73576.03,0.0,-0.99399,0.0,1.03116]
[1780000939967,57.78,73576.03,0.0,-0.99399,0.0,1.03116]
[1780000940532,57.78,73576.28,0.0,-0.99399,0.0,1.03135]
[1780000945567,57.78,73577.84,0.0,-0.99398,0.0,1.03253]
[1780000949641,57.78,73579.08,0.0,-0.99397,0.0,1.03347]
[1780000949719,57.78,73579.08,0.0,-0.99397,0.0,1.03347]
[1780000949692,57.78,73579.3,0.0,-0.99397,0.0,1.03363]
[1780000949944,57.78,73579.3,0.0,-0.99397,0.0,1.03363]
[1780000949968,57.78,73579.3,0.0,-0.99397,0.0,1.03363]
[1780000952617,57.78,73572.66,0.0,-0.99401,0.0,1.02755]
[1780000953624,57.78,73568.63,0.0,-0.99403,0.0,1.02452]
[1780000954176,57.78,73568.63,0.0,-0.99403,0.0,1.02452]
[1780000954219,57.78,73568.63,0.0,-0.99403,0.0,1.02452]
[1780000954631,57.78,73567.85,0.0,-0.99403,0.0,1.02394]
[1780000954943,57.78,73567.85,0.0,-0.99403,0.0,1.02394]
[1780000954967,57.78,73567.85,0.0,-0.99403,0.0,1.02394]
[1780000958397,57.78,73567.99,0.0,-0.99403,0.0,1.02404]
[1780000960842,57.78,73567.43,0.0,-0.99404,0.0,1.02362]
[1780000960968,57.78,73567.43,0.0,-0.99404,0.0,1.02362]
[1780000961679,57.78,73569.6,0.0,-0.99402,0.0,1.02525]
[1780000962140,57.78,73569.6,0.0,-0.99402,0.0,1.02525]
[1780000962217,57.78,73569.6,0.0,-0.99402,0.0,1.02525]
[1780000967724,57.78,73569.47,0.0,-0.99403,0.0,1.02515]
[1780000971112,57.78,73567.46,0.0,-0.99404,0.0,1.02365]
[1780000971218,57.78,73567.46,0.0,-0.99404,0.0,1.02365]
[1780000971752,57.78,73567.62,0.0,-0.99403,0.0,1.02377]
[1780000971843,57.78,73567.62,0.0,-0.99403,0.0,1.02377]
[1780000971967,57.78,73567.62,0.0,-0.99403,0.0,1.02377]
[1780000975781,57.78,73569.88,0.0,-0.99402,0.0,1.02546]
[1780000976787,57.78,73572.91,0.0,-0.99401,0.0,1.02774]
[1780000977680,57.78,73572.91,0.0,-0.99401,0.0,1.02774]
[1780000977720,57.78,73572.91,0.0,-0.99401,0.0,1.02774]
[1780000977794,57.78,73572.76,0.0,-0.99401,0.0,1.02763]
[1780000978412,57.78,73572.76,0.0,-0.99401,0.0,1.02763]
[1780000978468,57.78,73572.76,0.0,-0.99401,0.0,1.02763]
[1780000982028,57.78,73573.85,0.0,-0.994,0.0,1.02845]
[1780000982219,57.78,73573.85,0.0,-0.994,0.0,1.02845]
[1780000982573,57.78,73573.85,0.0,-0.994,0.0,1.02845]
[1780000982717,57.78,73573.85,0.0,-0.994,0.0,1.02845]
[1780000982747,57.78,73574.74,0.0,-0.994,0.0,1.02912]
[1780000987430,57.78,73572.63,0.0,-0.99401,0.0,1.02753]
[1780000987469,57.78,73572.63,0.0,-0.99401,0.0,1.02753]
[1780000987481,57.78,73569.7,0.0,-0.99402,0.0,1.02533]
[1780000987912,57.78,73569.7,0.0,-0.99402,0.0,1.02533]
[1780000987967,57.78,73569.7,0.0,-0.99402,0.0,1.02533]
[1780000990482,57.78,73572.34,0.0,-0.99401,0.0,1.02731]
[1780000994035,57.78,73572.22,0.0,-0.99401,0.0,1.02722]
[1780000994218,57.78,73572.22,0.0,-0.99401,0.0,1.02722]
[1780000994615,57.78,73572.22,0.0,-0.99401,0.0,1.02722]
[1780000994716,57.78,73572.8,0.0,-0.99401,0.0,1.02766]
[1780000999949,57.78,73572.78,0.0,-0.99401,0.0,1.02764]
[1780001003976,57.78,73575.1,0.0,-0.994,0.0,1.02939]
[1780001005055,57.78,73575.1,0.0,-0.994,0.0,1.02939]
[1780001005226,57.78,73575.1,0.0,-0.994,0.0,1.02939]
[1780001005991,57.78,73579.85,0.0,-0.99398,0.0,1.03297]
[1780001006997,57.78,73590.25,0.0,-0.99392,0.0,1.04085]
[1780001008008,57.78,73590.98,0.0,-0.99392,0.0,1.04141]
[1780001010176,57.78,73600.48,0.0,-0.99387,0.0,1.04866]
[1780001011028,57.78,73610.52,0.0,-0.99383,0.0,1.05527]
[1780001012035,57.78,73612.99,0.0,-0.99382,0.0,1.05717]
[1780001016064,57.78,73610.39,0.0,-0.99383,0.0,1.05517]
[1780001017867,57.78,73610.98,0.0,-0.99383,0.0,1.05562]
[1780001017969,57.78,73610.98,0.0,-0.99383,0.0,1.05562]
[1780001018379,57.78,73610.98,0.0,-0.99383,0.0,1.05562]
[1780001018468,57.78,73610.98,0.0,-0.99383,0.0,1.05562]
[1780001018543,57.78,73610.98,0.0,-0.99383,0.0,1.05562]
[1780001023594,57.78,73609.66,0.0,-0.99383,0.0,1.0546]
[1780001026134,57.78,73606.4,0.0,-0.99385,0.0,1.0521]
[1780001030162,57.78,73603.98,0.0,-0.99386,0.0,1.05025]
[1780001033621,57.78,73604.94,0.0,-0.99386,0.0,1.05098]
[1780001033719,57.78,73604.94,0.0,-0.99386,0.0,1.05098]
[1780001033820,57.78,73605.15,0.0,-0.99386,0.0,1.05114]
[1780001034111,57.78,73605.15,0.0,-0.99386,0.0,1.05114]
[1780001034218,57.78,73605.15,0.0,-0.99386,0.0,1.05114]
[1780001036204,57.78,73607.61,0.0,-0.99384,0.0,1.05303]
[1780001041239,57.78,73610.16,0.0,-0.99383,0.0,1.05499]
[1780001042246,57.78,73614.36,0.0,-0.99381,0.0,1.05822]
[1780001043804,57.78,73614.36,0.0,-0.99381,0.0,1.05822]
[1780001043967,57.78,73616.2,0.0,-0.9938,1e-05,1.05964]
[1780001044443,57.78,73616.2,0.0,-0.9938,1e-05,1.05964]
[1780001044467,57.78,73616.2,0.0,-0.9938,1e-05,1.05964]
[1780001044482,57.78,73616.35,0.0,-0.9938,1e-05,1.05976]
[1780001050302,57.78,73615.75,0.0,-0.9938,1e-05,1.05929]
[1780001053402,57.78,73614.13,0.0,-0.99381,0.0,1.05805]
[1780001059365,57.78,73613.12,0.0,-0.99382,0.0,1.05727]
[1780001060406,57.78,73613.12,0.0,-0.99382,0.0,1.05727]
[1780001060468,57.78,73613.12,0.0,-0.99382,0.0,1.05727]
[1780001060507,57.78,73613.55,0.0,-0.99381,0.0,1.0576]
[1780001060987,57.78,73613.55,0.0,-0.99381,0.0,1.0576]
[1780001061217,57.78,73613.55,0.0,-0.99381,0.0,1.0576]
[1780001066438,57.78,73615.34,0.0,-0.99381,0.0,1.05898]
[1780001067428,57.78,73611.49,0.0,-0.99383,0.0,1.05601]
[1780001068875,57.78,73605.03,0.0,-0.99386,0.0,1.05105]
[1780001069442,57.78,73600.71,0.0,-0.99388,0.0,1.04774]
[1780001070228,57.78,73600.71,0.0,-0.99388,0.0,1.04774]
[1780001070467,57.78,73600.71,0.0,-0.99388,0.0,1.04774]
[1780001070468,57.78,73600.82,0.0,-0.99388,0.0,1.04783]
[1780001071118,57.78,73600.82,0.0,-0.99388,0.0,1.04783]
[1780001071217,57.78,73600.82,0.0,-0.99388,0.0,1.04783]
[1780001076491,57.78,73600.55,0.0,-0.99389,0.0,1.04653]
[1780001080522,57.78,73598.08,0.0,-0.9939,0.0,1.04465]
[1780001081482,57.78,73598.08,0.0,-0.9939,0.0,1.04465]
[1780001081729,57.78,73598.08,0.0,-0.9939,0.0,1.04465]
[1780001089585,57.78,73599.27,0.0,-0.99389,0.0,1.04555]
[1780001094620,57.78,73599.43,0.0,-0.99389,0.0,1.04568]
[1780001096634,57.78,73604.4,0.0,-0.99387,0.0,1.04948]
[1780001098648,57.78,73601.62,0.0,-0.99388,0.0,1.04735]
[1780001099655,57.78,73599.49,0.0,-0.99389,0.0,1.04572]
[1780001101671,57.78,73590.73,0.0,-0.99393,0.0,1.03905]
[1780001102677,57.78,73580.49,0.0,-0.99398,0.0,1.0313]
[1780001103686,57.78,73576.32,0.0,-0.994,0.0,1.02816]
[1780001104692,57.78,73573.3,0.0,-0.99402,0.0,1.02589]
[1780001109727,57.78,73572.98,0.0,-0.99402,0.0,1.02565]
[1780001110700,57.78,73572.98,0.0,-0.99402,0.0,1.02565]
[1780001110717,57.78,73572.98,0.0,-0.99402,0.0,1.02565]
[1780001110819,57.78,73572.82,0.0,-0.99402,0.0,1.02552]
[1780001114721,57.78,73572.57,0.0,-0.99402,0.0,1.02534]
[1780001114968,57.78,73572.72,0.0,-0.99402,0.0,1.02545]
[1780001120804,57.78,73572.57,0.0,-0.99402,0.0,1.02534]
[1780001122557,57.78,73574.01,0.0,-0.99402,0.0,1.02642]
[1780001122720,57.78,73574.01,0.0,-0.99402,0.0,1.02642]
[1780001122818,57.78,73573.97,0.0,-0.99402,0.0,1.02639]
[1780001123599,57.78,73573.97,0.0,-0.99402,0.0,1.02639]
[1780001123720,57.78,73573.97,0.0,-0.99402,0.0,1.02639]
[1780001128860,57.78,73574.53,0.0,-0.99401,0.0,1.02681]
[1780001129570,57.78,73574.53,0.0,-0.99401,0.0,1.02681]
[1780001129719,57.78,73574.53,0.0,-0.99401,0.0,1.02681]
[1780001129825,57.78,73574.53,0.0,-0.99401,0.0,1.02681]
[1780001129969,57.78,73574.09,0.0,-0.99402,0.0,1.02648]
[1780001135912,57.78,73572.72,0.0,-0.99403,0.0,1.02438]
[1780001137834,57.78,73573.34,0.0,-0.99403,0.0,1.02484]
[1780001138933,57.78,73561.3,0.0,-0.99408,0.0,1.01584]
[1780001139933,57.78,73561.3,0.0,-0.99408,0.0,1.01584]
[1780001139967,57.78,73561.3,0.0,-0.99408,0.0,1.01584]
[1780001139940,57.78,73558.64,0.0,-0.9941,0.0,1.01385]
[1780001140500,57.78,73558.64,0.0,-0.9941,0.0,1.01385]
[1780001140725,57.78,73558.64,0.0,-0.9941,0.0,1.01385]
[1780001140948,57.78,73558.03,0.0,-0.9941,0.0,1.0134]
[1780001143969,57.78,73554.36,0.0,-0.99412,0.0,1.01067]
[1780001144976,57.78,73556.23,0.0,-0.99411,0.0,1.01206]
[1780001145622,57.78,73556.23,0.0,-0.99411,0.0,1.01206]
[1780001145718,57.78,73556.23,0.0,-0.99411,0.0,1.01206]
[1780001145779,57.78,73556.23,0.0,-0.99411,0.0,1.01206]
[1780001146521,57.78,73556.23,0.0,-0.99411,0.0,1.01206]
[1780001146570,57.78,73556.23,0.0,-0.99411,0.0,1.01206]
[1780001146990,57.78,73553.48,0.0,-0.99412,0.0,1.01002]
[1780001147997,57.78,73548.88,0.0,-0.99414,0.0,1.00661]
[1780001149766,57.78,73548.88,0.0,-0.99414,0.0,1.00661]
[1780001149968,57.78,73548.88,0.0,-0.99414,0.0,1.00661]
[1780001149782,57.78,73546.96,0.0,-0.99415,0.0,1.00519]
[1780001150926,57.78,73546.96,0.0,-0.99415,0.0,1.00519]
[1780001150972,57.78,73546.96,0.0,-0.99415,0.0,1.00519]
[1780001150965,57.78,73546.0,0.0,-0.99416,0.0,1.00448]
[1780001151018,57.78,73544.58,0.0,-0.99416,0.0,1.00344]
[1780001156053,57.78,73539.64,0.0,-0.99419,0.0,0.9998]
[1780001157131,57.78,73539.64,0.0,-0.99419,0.0,0.9998]
[1780001157239,57.78,73539.64,0.0,-0.99419,0.0,0.9998]
[1780001163176,57.78,73539.31,0.0,-0.99419,0.0,0.99955]
[1780001163803,57.78,73539.31,0.0,-0.99419,0.0,0.99955]
[1780001163968,57.78,73539.31,0.0,-0.99419,0.0,0.99955]
[1780001163905,57.78,73540.02,0.0,-0.99418,0.0,1.00008]
[1780001164109,57.78,73537.98,0.0,-0.99419,0.0,0.99858]
[1780001165114,57.78,73537.98,0.0,-0.99419,0.0,0.99858]
[1780001165219,57.78,73537.98,0.0,-0.99419,0.0,0.99858]
[1780001171158,57.78,73538.56,0.0,-0.99419,0.0,0.999]
[1780001173443,57.78,73539.53,0.0,-0.99419,0.0,0.99972]
[1780001173468,57.78,73539.53,0.0,-0.99419,0.0,0.99972]
[1780001173569,57.78,73540.3,0.0,-0.99418,0.0,1.00028]
[1780001174616,57.78,73540.3,0.0,-0.99418,0.0,1.00028]
[1780001174719,57.78,73540.3,0.0,-0.99418,0.0,1.00028]
[1780001180221,57.78,73540.2,0.0,-0.99418,0.0,1.00021]
[1780001182198,57.78,73539.8,0.0,-0.99419,0.0,0.99991]
[1780001182218,57.78,73539.8,0.0,-0.99419,0.0,0.99991]
[1780001182297,57.78,73538.28,0.0,-0.99419,0.0,0.9988]
[1780001183403,57.78,73538.28,0.0,-0.99419,0.0,0.9988]
[1780001183468,57.78,73538.28,0.0,-0.99419,0.0,0.9988]
[1780001185256,57.78,73540.56,0.0,-0.99418,0.0,1.00047]
[1780001186590,57.78,73540.56,0.0,-0.99418,0.0,1.00047]
[1780001186730,57.78,73540.56,0.0,-0.99418,0.0,1.00047]
[1780001186794,57.78,73550.81,0.0,-0.99413,0.0,1.00804]
[1780001187461,57.78,73550.81,0.0,-0.99413,0.0,1.00804]
[1780001187468,57.78,73550.81,0.0,-0.99413,0.0,1.00804]
[1780001187505,57.78,73555.15,0.0,-0.99411,0.0,1.01126]
[1780001194319,57.78,73555.27,0.0,-0.99412,0.0,1.01029]
[1780001198348,57.78,73561.94,0.0,-0.99409,0.0,1.01525]
[1780001199355,57.78,73567.35,0.0,-0.99406,0.0,1.01928]
[1780001200380,57.78,73567.35,0.0,-0.99406,0.0,1.01928]
[1780001200468,57.78,73567.35,0.0,-0.99406,0.0,1.01928]
[1780001200537,57.78,73567.39,0.0,-0.99406,0.0,1.01931]
[1780001201657,57.78,73567.39,0.0,-0.99406,0.0,1.01931]
[1780001201718,57.78,73567.39,0.0,-0.99406,0.0,1.01931]
[1780001207096,57.78,73566.75,0.0,-0.99406,0.0,1.01884]
[1780001207219,57.78,73566.75,0.0,-0.99406,0.0,1.01884]
[1780001207411,57.78,73566.76,0.0,-0.99406,0.0,1.01884]
[1780001208670,57.78,73566.76,0.0,-0.99406,0.0,1.01884]
[1780001208718,57.78,73566.76,0.0,-0.99406,0.0,1.01884]
[1780001215467,57.78,73565.95,0.0,-0.99407,0.0,1.01824]
[1780001216315,57.78,73565.95,0.0,-0.99407,0.0,1.01824]
[1780001216319,57.78,73565.95,0.0,-0.99407,0.0,1.01824]
[1780001216468,57.78,73565.95,0.0,-0.99407,0.0,1.01824]
[1780001216474,57.78,73565.03,0.0,-0.99407,0.0,1.01755]
[1780001217475,57.78,73565.03,0.0,-0.99407,0.0,1.01755]
[1780001217725,57.78,73565.03,0.0,-0.99407,0.0,1.01755]
[1780001221510,57.78,73554.55,0.0,-0.99412,0.0,1.00975]
[1780001222517,57.78,73551.11,0.0,-0.99414,0.0,1.0072]
[1780001223143,57.78,73551.11,0.0,-0.99414,0.0,1.0072]
[1780001223217,57.78,73551.11,0.0,-0.99414,0.0,1.0072]
[1780001223529,57.78,73552.24,0.0,-0.99413,0.0,1.00804]
[1780001227961,57.78,73550.91,0.0,-0.99414,0.0,1.00706]
[1780001228191,57.78,73550.91,0.0,-0.99414,0.0,1.00706]
[1780001228217,57.78,73550.91,0.0,-0.99414,0.0,1.00706]
[1780001230729,57.78,73550.65,0.0,-0.99414,0.0,1.00686]
[1780001230830,57.78,73550.93,0.0,-0.99414,0.0,1.00707]
[1780001233595,57.78,73554.38,0.0,-0.99412,0.0,1.00963]
[1780001234590,57.78,73554.38,0.0,-0.99412,0.0,1.00963]
[1780001234718,57.78,73554.38,0.0,-0.99412,0.0,1.00963]
[1780001240650,57.78,73557.29,0.0,-0.99411,0.0,1.01179]
[1780001240720,57.78,73557.29,0.0,-0.99411,0.0,1.01179]
[1780001241081,57.78,73557.29,0.0,-0.99411,0.0,1.01179]
[1780001241217,57.78,73557.29,0.0,-0.99411,0.0,1.01179]
[1780001241651,57.78,73557.03,0.0,-0.99411,0.0,1.01159]
[1780001243665,57.78,73560.88,0.0,-0.99409,0.0,1.01446]
[1780001244225,57.78,73560.88,0.0,-0.99409,0.0,1.01446]
[1780001244468,57.78,73560.88,0.0,-0.99409,0.0,1.01446]
[1780001249707,57.78,73561.3,0.0,-0.99409,0.0,1.01477]
[1780001252293,57.78,73561.6,0.0,-0.99409,0.0,1.01393]
[1780001252467,57.78,73561.6,0.0,-0.99409,0.0,1.01393]
[1780001252927,57.78,73561.5,0.0,-0.99409,0.0,1.01385]
[1780001255257,57.78,73562.0,0.0,-0.99409,0.0,1.01423]
[1780001255469,57.78,73562.0,0.0,-0.99409,0.0,1.01423]
[1780001260121,57.78,73559.78,0.0,-0.9941,0.0,1.01258]
[1780001260219,57.78,73559.78,0.0,-0.9941,0.0,1.01258]
[1780001260614,57.78,73559.78,0.0,-0.9941,0.0,1.01258]
[1780001260718,57.78,73559.78,0.0,-0.9941,0.0,1.01258]
[1780001260790,57.78,73560.69,0.0,-0.9941,0.0,1.01325]
[1780001264401,57.78,73560.34,0.0,-0.9941,0.0,1.01299]
[1780001264468,57.78,73560.34,0.0,-0.9941,0.0,1.01299]
[1780001264987,57.78,73559.96,0.0,-0.9941,0.0,1.01271]
[1780001270862,57.78,73559.8,0.0,-0.9941,0.0,1.01259]
[1780001274824,57.78,73559.47,0.0,-0.9941,0.0,1.01234]
[1780001274967,57.78,73559.47,0.0,-0.9941,0.0,1.01234]
[1780001276443,57.78,73559.77,0.0,-0.9941,0.0,1.01257]
[1780001276469,57.78,73559.77,0.0,-0.9941,0.0,1.01257]
[1780001277113,57.78,73559.8,0.0,-0.9941,0.0,1.01259]
[1780001285967,57.78,73559.84,0.0,-0.9941,0.0,1.01262]
[1780001290781,57.78,73559.62,0.0,-0.9941,0.0,1.01246]
[1780001290967,57.78,73559.62,0.0,-0.9941,0.0,1.01246]
[1780001291790,57.78,73561.96,0.0,-0.99409,0.0,1.0142]
[1780001291967,57.78,73561.96,0.0,-0.99409,0.0,1.0142]
[1780001292011,57.78,73564.95,0.0,-0.99408,0.0,1.01643]
[1780001294024,57.78,73568.69,0.0,-0.99406,0.0,1.01922]
[1780001295031,57.78,73581.84,0.0,-0.994,0.0,1.02909]
[1780001297047,57.78,73579.14,0.0,-0.99401,0.0,1.02706]
[1780001299518,57.78,73578.97,0.0,-0.99401,0.0,1.02693]
[1780001299718,57.78,73578.97,0.0,-0.99401,0.0,1.02693]
[1780001307117,57.78,73580.13,0.0,-0.994,0.0,1.0278]
[1780001309644,57.78,73579.81,0.0,-0.99401,0.0,1.02756]
[1780001309720,57.78,73579.81,0.0,-0.99401,0.0,1.02756]
[1780001313799,57.78,73576.18,0.0,-0.99403,0.0,1.02376]
[1780001313968,57.78,73576.18,0.0,-0.99403,0.0,1.02376]
[1780001314070,57.78,73567.01,0.0,-0.99407,0.0,1.0169]
[1780001315050,57.78,73565.2,0.0,-0.99408,0.0,1.01555]
[1780001317331,57.78,73564.7,0.0,-0.99409,0.0,1.01517]
[1780001317468,57.78,73564.7,0.0,-0.99409,0.0,1.01517]
[1780001317569,57.78,73564.4,0.0,-0.99409,0.0,1.01495]
[1780001323256,57.78,73564.05,0.0,-0.99409,0.0,1.01469]
[1780001328291,57.78,73561.89,0.0,-0.9941,0.0,1.01308]
[1780001329449,57.78,73561.89,0.0,-0.9941,0.0,1.01308]
[1780001329467,57.78,73561.89,0.0,-0.9941,0.0,1.01308]
[1780001331721,57.78,73562.2,0.0,-0.9941,0.0,1.01331]
[1780001331967,57.78,73562.2,0.0,-0.9941,0.0,1.01331]
[1780001332069,57.78,73562.13,0.0,-0.9941,0.0,1.01326]
[1780001335112,57.78,73562.08,0.0,-0.9941,0.0,1.01322]
[1780001335218,57.78,73561.86,0.0,-0.9941,0.0,1.01306]
[1780001340374,57.78,73562.55,0.0,-0.9941,0.0,1.01357]
[1780001341955,57.78,73562.55,0.0,-0.9941,0.0,1.01357]
[1780001341970,57.78,73562.55,0.0,-0.9941,0.0,1.01357]
[1780001342001,57.78,73571.05,0.0,-0.99405,0.0,1.01991]
[1780001342389,57.78,73577.76,0.0,-0.99402,0.0,1.02494]
[1780001343396,57.78,73578.18,0.0,-0.99402,0.0,1.02526]
[1780001344467,57.78,73578.18,0.0,-0.99402,0.0,1.02526]
[1780001344717,57.78,73578.18,0.0,-0.99402,0.0,1.02526]
[1780001344811,57.78,73579.18,0.0,-0.99402,0.0,1.02601]
[1780001350504,57.78,73580.32,0.0,-0.99401,0.0,1.02687]
[1780001350835,57.78,73580.32,0.0,-0.99401,0.0,1.02687]
[1780001350969,57.78,73580.32,0.0,-0.99401,0.0,1.02687]
[1780001355758,57.78,73582.14,0.0,-0.994,0.0,1.02824]
[1780001355967,57.78,73582.14,0.0,-0.994,0.0,1.02824]
[1780001357056,57.78,73582.47,0.0,-0.994,0.0,1.02849]
[1780001357071,57.78,73582.07,0.0,-0.994,0.0,1.02819]
[1780001357218,57.78,73582.07,0.0,-0.994,0.0,1.02819]
[1780001362529,57.78,73582.3,0.0,-0.994,0.0,1.02836]
[1780001368571,57.78,73582.37,0.0,-0.994,0.0,1.02841]
[1780001370161,57.78,73582.37,0.0,-0.994,0.0,1.02841]
[1780001370217,57.78,73582.37,0.0,-0.994,0.0,1.02841]
[1780001371592,57.78,73584.3,0.0,-0.994,0.0,1.02879]
[1780001372619,57.78,73584.3,0.0,-0.994,0.0,1.02879]
[1780001372719,57.78,73584.3,0.0,-0.994,0.0,1.02879]
[1780001372820,57.78,73585.3,0.0,-0.99399,0.0,1.02954]
[1780001376203,57.78,73585.11,0.0,-0.99399,0.0,1.0294]
[1780001376217,57.78,73585.11,0.0,-0.99399,0.0,1.0294]
[1780001382873,57.78,73586.2,0.0,-0.99399,0.0,1.03022]
[1780001382967,57.78,73586.2,0.0,-0.99399,0.0,1.03022]
[1780001383211,57.78,73586.2,0.0,-0.99399,0.0,1.03022]
[1780001383218,57.78,73586.2,0.0,-0.99399,0.0,1.03022]
[1780001383676,57.78,73581.87,0.0,-0.99401,0.0,1.02696]
[1780001388972,57.78,73579.46,0.0,-0.99402,0.0,1.02515]
[1780001389217,57.78,73579.46,0.0,-0.99402,0.0,1.02515]
[1780001394756,57.78,73578.45,0.0,-0.99402,0.0,1.02439]
[1780001399791,57.78,73579.52,0.0,-0.99402,0.0,1.02519]
[1780001401880,57.78,73578.89,0.0,-0.99402,0.0,1.02472]
[1780001401981,57.78,73578.89,0.0,-0.99402,0.0,1.02472]
[1780001401993,57.78,73575.31,0.0,-0.99404,0.0,1.02203]
[1780001404864,57.78,73572.9,0.0,-0.99405,0.0,1.02023]
[1780001404967,57.78,73572.9,0.0,-0.99405,0.0,1.02023]
[1780001405068,57.78,73572.83,0.0,-0.99405,0.0,1.02018]
[1780001405855,57.78,73572.83,0.0,-0.99405,0.0,1.02018]
[1780001406718,57.78,73572.97,0.0,-0.99405,0.0,1.02028]
[1780001411875,57.78,73572.63,0.0,-0.99405,0.0,1.02003]
[1780001415903,57.78,73576.9,0.0,-0.99403,0.0,1.02323]
[1780001416729,57.78,73576.9,0.0,-0.99403,0.0,1.02323]
[1780001418547,57.78,73578.51,0.0,-0.99402,0.0,1.02443]
[1780001418719,57.78,73578.51,0.0,-0.99402,0.0,1.02443]
[1780001418924,57.78,73578.11,0.0,-0.99403,0.0,1.02413]
[1780001422240,57.78,73578.11,0.0,-0.99403,0.0,1.02413]
[1780001422467,57.78,73578.08,0.0,-0.99403,0.0,1.02411]
[1780001427991,57.78,73579.13,0.0,-0.99402,0.0,1.0249]
[1780001428521,57.78,73579.13,0.0,-0.99402,0.0,1.0249]
[1780001430559,57.78,73579.32,0.0,-0.99402,0.0,1.02504]
[1780001430718,57.78,73579.32,0.0,-0.99402,0.0,1.02504]
[1780001430725,57.78,73579.32,0.0,-0.99402,0.0,1.02504]
[1780001430967,57.78,73579.32,0.0,-0.99402,0.0,1.02504]
[1780001431068,57.78,73579.32,0.0,-0.99403,0.0,1.02397]
[1780001433026,57.78,73583.16,0.0,-0.99401,0.0,1.02686]
[1780001438061,57.78,73583.2,0.0,-0.99401,0.0,1.02689]
[1780001441082,57.78,73586.95,0.0,-0.99399,0.0,1.02971]
[1780001442532,57.78,73587.77,0.0,-0.99399,0.0,1.03033]
[1780001442719,57.78,73587.77,0.0,-0.99399,0.0,1.03033]
[1780001442814,57.78,73587.77,0.0,-0.99399,0.0,1.03033]
[1780001442974,57.78,73587.77,0.0,-0.99399,0.0,1.03033]
[1780001443096,57.78,73587.78,0.0,-0.99399,0.0,1.03034]
[1780001448131,57.78,73587.42,0.0,-0.99399,0.0,1.03006]
[1780001448914,57.78,73587.42,0.0,-0.99399,0.0,1.03006]
[1780001454173,57.78,73586.85,0.0,-0.99399,0.0,1.02963]
[1780001455180,57.78,73583.73,0.0,-0.99401,0.0,1.02728]
[1780001457873,57.78,73583.49,0.0,-0.99401,0.0,1.0271]
[1780001457969,57.78,73583.49,0.0,-0.99401,0.0,1.0271]
[1780001458265,57.78,73583.49,0.0,-0.99401,0.0,1.0271]
[1780001458201,57.78,73583.47,0.0,-0.99401,0.0,1.02709]
[1780001458467,57.78,73583.47,0.0,-0.99401,0.0,1.02709]
[1780001464243,57.78,73583.5,0.0,-0.99401,0.0,1.02711]
[1780001466024,57.78,73582.81,0.0,-0.99401,0.0,1.02659]
[1780001466103,57.78,73582.81,0.0,-0.99401,0.0,1.02659]
[1780001466218,57.78,73582.81,0.0,-0.99401,0.0,1.02659]
[1780001466257,57.78,73582.87,0.0,-0.99401,0.0,1.02664]
[1780001471292,57.78,73582.31,0.0,-0.99401,0.0,1.02622]
[1780001478323,57.78,73583.69,0.0,-0.99401,0.0,1.02725]
[1780001478469,57.78,73583.75,0.0,-0.99401,0.0,1.0273]
[1780001480355,57.78,73586.58,0.0,-0.99399,0.0,1.02943]
[1780001482108,57.78,73586.58,0.0,-0.99399,0.0,1.02943]
[1780001482223,57.78,73586.58,0.0,-0.99399,0.0,1.02943]
[1780001482325,57.78,73586.71,0.0,-0.99399,0.0,1.02953]
[1780001486279,57.78,73586.63,0.0,-0.99399,0.0,1.02947]
[1780001486467,57.78,73586.67,0.0,-0.99399,0.0,1.0295]
[1780001491497,57.78,73587.08,0.0,-0.99399,0.0,1.02981]
[1780001491717,57.78,73587.08,0.0,-0.99399,0.0,1.02981]
[1780001491731,57.78,73587.08,0.0,-0.99399,0.0,1.02981]
[1780001491968,57.78,73587.08,0.0,-0.99399,0.0,1.02981]
[1780001492060,57.78,73587.63,0.0,-0.99399,0.0,1.02915]
[1780001497474,57.78,73587.32,0.0,-0.99399,0.0,1.02891]
[1780001500495,57.78,73584.68,0.0,-0.99401,0.0,1.02692]
[1780001501380,57.78,73584.68,0.0,-0.99401,0.0,1.02692]
[1780001501435,57.78,73584.68,0.0,-0.99401,0.0,1.02692]
[1780001501467,57.78,73584.68,0.0,-0.99401,0.0,1.02692]
[1780001501501,57.78,73584.14,0.0,-0.99401,0.0,1.02652]
[1780001505868,57.78,73583.21,0.0,-0.99401,0.0,1.02582]
[1780001511572,57.78,73583.68,0.0,-0.99401,0.0,1.02617]
[1780001516019,57.78,73583.95,0.0,-0.99401,0.0,1.02637]
[1780001516132,57.78,73583.95,0.0,-0.99401,0.0,1.02637]
[1780001516217,57.78,73583.95,0.0,-0.99401,0.0,1.02637]
[1780001516286,57.78,73583.95,0.0,-0.99401,0.0,1.02637]
[1780001521742,57.78,73583.48,0.0,-0.99401,0.0,1.02602]
[1780001523858,57.78,73585.23,0.0,-0.994,0.0,1.02734]
[1780001523967,57.78,73585.23,0.0,-0.994,0.0,1.02734]
[1780001524040,57.78,73585.23,0.0,-0.994,0.0,1.02734]
[1780001524217,57.78,73585.23,0.0,-0.994,0.0,1.02734]
[1780001524256,57.78,73585.3,0.0,-0.994,0.0,1.02739]
[1780001529698,57.78,73584.7,0.0,-0.99401,0.0,1.02694]
[1780001534871,57.78,73584.68,0.0,-0.99401,0.0,1.02692]
[1780001534967,57.78,73584.68,0.0,-0.99401,0.0,1.02692]
[1780001539678,57.78,73584.85,0.0,-0.99401,0.0,1.02705]
[1780001539719,57.78,73584.85,0.0,-0.99401,0.0,1.02705]
[1780001539820,57.78,73584.77,0.0,-0.99401,0.0,1.02699]
[1780001545810,57.78,73584.7,0.0,-0.99401,0.0,1.02694]
[1780001550845,57.78,73584.87,0.0,-0.99401,0.0,1.02707]
[1780001551985,57.78,73584.87,0.0,-0.99401,0.0,1.02707]
[1780001552217,57.78,73584.87,0.0,-0.99401,0.0,1.02707]
[1780001558726,57.78,73583.89,0.0,-0.99402,0.0,1.02525]
[1780001558819,57.78,73583.89,0.0,-0.99402,0.0,1.02525]
[1780001558968,57.78,73583.89,0.0,-0.99402,0.0,1.02525]
[1780001559069,57.78,73583.21,0.0,-0.99402,0.0,1.02474]
[1780001571356,57.78,73583.11,0.0,-0.99402,0.0,1.02467]
[1780001571411,57.78,73579.04,0.0,-0.99404,0.0,1.02161]
[1780001571468,57.78,73579.04,0.0,-0.99404,0.0,1.02161]
[1780001571650,57.78,73579.04,0.0,-0.99404,0.0,1.02161]
[1780001571718,57.78,73579.04,0.0,-0.99404,0.0,1.02161]
[1780001571992,57.78,73576.3,0.0,-0.99405,0.0,1.01956]
[1780001574006,57.78,73572.19,0.0,-0.99407,0.0,1.01649]
[1780001575015,57.78,73565.88,0.0,-0.9941,0.0,1.01179]
[1780001577030,57.78,73563.49,0.0,-0.99412,0.0,1.01002]
[1780001577714,57.78,73563.49,0.0,-0.99412,0.0,1.01002]
[1780001577968,57.78,73563.49,0.0,-0.99412,0.0,1.01002]
[1780001582066,57.78,73556.88,0.0,-0.99415,0.0,1.00512]
[1780001584502,57.78,73555.84,0.0,-0.99415,0.0,1.00435]
[1780001584606,57.78,73555.84,0.0,-0.99415,0.0,1.00435]
[1780001584720,57.78,73555.84,0.0,-0.99415,0.0,1.00435]
[1780001585087,57.78,73555.12,0.0,-0.99416,0.0,1.00382]
[1780001590122,57.78,73554.21,0.0,-0.99416,0.0,1.00315]
[1780001595157,57.78,73553.68,0.0,-0.99416,0.0,1.00275]
[1780001600192,57.78,73552.24,0.0,-0.99417,0.0,1.00169]
[1780001600708,57.78,73552.24,0.0,-0.99417,0.0,1.00169]
[1780001600718,57.78,73552.24,0.0,-0.99417,0.0,1.00169]
[1780001600900,57.78,73552.24,0.0,-0.99417,0.0,1.00169]
[1780001600967,57.78,73552.24,0.0,-0.99417,0.0,1.00169]
[1780001601199,57.78,73553.17,0.0,-0.99416,0.0,1.00238]
[1780001602413,57.78,73553.17,0.0,-0.99416,0.0,1.00238]
[1780001608248,57.78,73559.16,0.0,-0.99414,0.0,1.00681]
[1780001609255,57.78,73563.22,0.0,-0.99412,0.0,1.00982]
[1780001610004,57.78,73563.22,0.0,-0.99412,0.0,1.00982]
[1780001610053,57.78,73563.22,0.0,-0.99412,0.0,1.00982]
[1780001610225,57.78,73563.22,0.0,-0.99412,0.0,1.00982]
[1780001610262,57.78,73561.95,0.0,-0.99412,0.0,1.00887]
[1780001615302,57.78,73563.63,0.0,-0.99412,0.0,1.00906]
[1780001616176,57.78,73563.63,0.0,-0.99412,0.0,1.00906]
[1780001616218,57.78,73563.63,0.0,-0.99412,0.0,1.00906]
[1780001616230,57.78,73563.63,0.0,-0.99412,0.0,1.00906]
[1780001616309,57.78,73564.26,0.0,-0.99412,0.0,1.00952]
[1780001621344,57.78,73563.82,0.0,-0.99412,0.0,1.0092]
[1780001626378,57.78,73563.61,0.0,-0.99412,0.0,1.00904]
[1780001631416,57.78,73564.85,0.0,-0.99411,0.0,1.00996]
[1780001632187,57.78,73564.85,0.0,-0.99411,0.0,1.00996]
[1780001632218,57.78,73564.85,0.0,-0.99411,0.0,1.00996]
[1780001632309,57.78,73564.85,0.0,-0.99411,0.0,1.00996]
[1780001632467,57.78,73564.85,0.0,-0.99411,0.0,1.00996]
[1780001632471,57.78,73564.93,0.0,-0.99411,0.0,1.01002]
[1780001635234,57.78,73565.0,0.0,-0.99411,0.0,1.01007]
[1780001640480,57.78,73565.06,0.0,-0.99411,0.0,1.01012]
[1780001646400,57.78,73565.33,0.0,-0.99411,0.0,1.01032]
[1780001646467,57.78,73565.33,0.0,-0.99411,0.0,1.01032]
[1780001649682,57.78,73565.24,0.0,-0.99411,0.0,1.01025]
[1780001649718,57.78,73565.24,0.0,-0.99411,0.0,1.01025]
[1780001649782,57.78,73565.05,0.0,-0.99411,0.0,1.01011]
[1780001655584,57.78,73565.2,0.0,-0.99411,0.0,1.01022]
[1780001657237,57.78,73565.2,0.0,-0.99411,0.0,1.01022]
[1780001657468,57.78,73565.2,0.0,-0.99411,0.0,1.01022]
[1780001663640,57.78,73564.81,0.0,-0.99411,0.0,1.00993]
[1780001665262,57.78,73564.81,0.0,-0.99411,0.0,1.00993]
[1780001665468,57.78,73564.81,0.0,-0.99411,0.0,1.00993]
[1780001665326,57.78,73564.8,0.0,-0.99411,0.0,1.00993]
[1780001667827,57.78,73564.72,0.0,-0.99412,0.0,1.00987]
[1780001675724,57.78,73564.33,0.0,-0.99412,0.0,1.00851]
[1780001680759,57.78,73564.64,0.0,-0.99412,0.0,1.00874]
[1780001685793,57.78,73564.78,0.0,-0.99412,0.0,1.00885]
[1780001690829,57.78,73564.69,0.0,-0.99412,0.0,1.00878]
[1780001692845,57.78,73567.89,0.0,-0.99411,0.0,1.01116]
[1780001693703,57.78,73567.89,0.0,-0.99411,0.0,1.01116]
[1780001693720,57.78,73567.89,0.0,-0.99411,0.0,1.01116]
[1780001693757,57.78,73567.89,0.0,-0.99411,0.0,1.01116]
[1780001693968,57.78,73567.89,0.0,-0.99411,0.0,1.01116]
[1780001694069,57.78,73565.75,0.0,-0.99412,0.0,1.00957]
[1780001699894,57.78,73564.52,0.0,-0.99412,0.0,1.00865]
[1780001701419,57.78,73564.52,0.0,-0.99412,0.0,1.00865]
[1780001701467,57.78,73564.52,0.0,-0.99412,0.0,1.00865]
[1780001701511,57.78,73564.19,0.0,-0.99412,0.0,1.00841]
[1780001701574,57.78,73564.19,0.0,-0.99412,0.0,1.00841]
[1780001701738,57.78,73564.19,0.0,-0.99412,0.0,1.00841]
[1780001701908,57.78,73558.44,0.0,-0.99415,0.0,1.00415]
[1780001703924,57.78,73557.44,0.0,-0.99416,0.0,1.00342]
[1780001706943,57.78,73554.76,0.0,-0.99417,0.0,1.00144]
[1780001708008,57.78,73554.76,0.0,-0.99417,0.0,1.00144]
[1780001708086,57.78,73554.76,0.0,-0.99417,0.0,1.00144]
[1780001708217,57.78,73554.76,0.0,-0.99417,0.0,1.00144]
[1780001708297,57.78,73552.49,0.0,-0.99418,0.0,0.99977]
[1780001713992,57.78,73551.72,0.0,-0.99418,0.0,0.9992]
[1780001716009,57.78,73547.88,0.0,-0.9942,0.0,0.99638]
[1780001717013,57.78,73539.2,0.0,-0.99424,0.0,0.99002]
[1780001718022,57.78,73533.71,0.0,-0.99427,0.0,0.98602]
[1780001718724,57.78,73533.71,0.0,-0.99427,0.0,0.98602]
[1780001719028,57.78,73502.21,0.0,-0.99441,0.0,0.96331]
[1780001720035,57.78,73498.37,0.0,-0.99443,0.0,0.96057]
[1780001721951,57.78,73498.45,0.0,-0.99443,0.0,0.96063]
[1780001727084,57.78,73497.33,0.0,-0.99444,0.0,0.95983]
[1780001732118,57.78,73497.23,0.0,-0.99444,0.0,0.95874]
[1780001737154,57.78,73497.56,0.0,-0.99444,0.0,0.95897]
[1780001738862,57.78,73497.6,0.0,-0.99444,0.0,0.959]
[1780001738967,57.78,73497.6,0.0,-0.99444,0.0,0.959]
[1780001739043,57.78,73497.6,0.0,-0.99444,0.0,0.959]
[1780001739219,57.78,73497.6,0.0,-0.99444,0.0,0.959]
[1780001739320,57.78,73497.77,0.0,-0.99444,0.0,0.95912]
[1780001746217,57.78,73498.83,0.0,-0.99444,0.0,0.95988]
[1780001751252,57.78,73498.62,0.0,-0.99444,0.0,0.95973]
[1780001752767,57.78,73499.03,0.0,-0.99443,0.0,0.96002]
[1780001752823,57.78,73499.03,0.0,-0.99443,0.0,0.96002]
[1780001752970,57.78,73499.03,0.0,-0.99443,0.0,0.96002]
[1780001753267,57.78,73499.11,0.0,-0.99443,0.0,0.96008]
[1780001756288,57.78,73501.51,0.0,-0.99442,0.0,0.96179]
[1780001757295,57.78,73503.61,0.0,-0.99441,0.0,0.96328]
[1780001758906,57.78,73504.56,0.0,-0.99441,0.0,0.96396]
[1780001758973,57.78,73504.56,0.0,-0.99441,0.0,0.96396]
[1780001759312,57.78,73504.67,0.0,-0.99441,0.0,0.96404]
[1780001764345,57.78,73505.14,0.0,-0.99441,0.0,0.96438]
[1780001765616,57.78,73505.14,0.0,-0.99441,0.0,0.96438]
[1780001767366,57.78,73498.39,0.0,-0.99444,0.0,0.95956]
[1780001768173,57.78,73498.39,0.0,-0.99444,0.0,0.95956]
[1780001768217,57.78,73498.39,0.0,-0.99444,0.0,0.95956]
[1780001768336,57.78,73498.39,0.0,-0.99444,0.0,0.95956]
[1780001768467,57.78,73498.39,0.0,-0.99444,0.0,0.95956]
[1780001768543,57.78,73494.19,0.0,-0.99446,0.0,0.95658]
[1780001772401,57.78,73491.55,0.0,-0.99447,0.0,0.95471]
[1780001772652,57.78,73491.55,0.0,-0.99447,0.0,0.95471]
[1780001772786,57.78,73491.55,0.0,-0.99447,0.0,0.95471]
[1780001773409,57.78,73486.18,0.0,-0.99449,0.0,0.95091]
[1780001774415,57.78,73483.02,0.0,-0.99451,0.0,0.94868]
[1780001775657,57.78,73481.71,0.0,-0.99451,0.0,0.94775]
[1780001775718,57.78,73481.71,0.0,-0.99451,0.0,0.94775]
[1780001776429,57.78,73480.84,0.0,-0.99452,0.0,0.94714]
[1780001778443,57.78,73475.35,0.0,-0.99454,0.0,0.94328]
[1780001780457,57.78,73473.39,0.0,-0.99455,0.0,0.94191]
[1780001782471,57.78,73475.4,0.0,-0.99454,0.0,0.94332]
[1780001782851,57.78,73475.4,0.0,-0.99454,0.0,0.94332]
[1780001782966,57.78,73475.4,0.0,-0.99454,0.0,0.94332]
[1780001783047,57.78,73475.4,0.0,-0.99454,0.0,0.94332]
[1780001783217,57.78,73475.4,0.0,-0.99454,0.0,0.94332]
[1780001783478,57.78,73476.19,0.0,-0.99454,0.0,0.94387]
[1780001785492,57.78,73472.48,0.0,-0.99455,0.0,0.94127]
[1780001786499,57.78,73470.35,0.0,-0.99456,0.0,0.93978]
[1780001787679,57.78,73469.92,0.0,-0.99457,0.0,0.93948]
[1780001787686,57.78,73469.92,0.0,-0.99457,0.0,0.93948]
[1780001787717,57.78,73469.92,0.0,-0.99457,0.0,0.93948]
[1780001788513,57.78,73469.84,0.0,-0.99457,0.0,0.93942]
[1780001793548,57.78,73471.52,0.0,-0.99456,0.0,0.93959]
[1780001795093,57.78,73471.0,0.0,-0.99457,0.0,0.93923]
[1780001795217,57.78,73471.0,0.0,-0.99457,0.0,0.93923]
[1780001795258,57.78,73471.0,0.0,-0.99457,0.0,0.93923]
[1780001795467,57.78,73471.0,0.0,-0.99457,0.0,0.93923]
[1780001795563,57.78,73470.94,0.0,-0.99457,0.0,0.93918]
[1780001801605,57.78,73476.06,0.0,-0.99454,0.0,0.94277]
[1780001802612,57.78,73482.39,0.0,-0.99452,0.0,0.94722]
[1780001802738,57.78,73482.39,0.0,-0.99452,0.0,0.94722]
[1780001802967,57.78,73482.39,0.0,-0.99452,0.0,0.94722]
[1780001803032,57.78,73482.39,0.0,-0.99452,0.0,0.94722]
[1780001803220,57.78,73482.39,0.0,-0.99452,0.0,0.94722]
[1780001803619,57.78,73482.46,0.0,-0.99451,0.0,0.94727]
[1780001806640,57.78,73482.88,0.0,-0.99451,0.0,0.94756]
[1780001807647,57.78,73487.43,0.0,-0.99449,0.0,0.95077]
[1780001808654,57.78,73489.64,0.0,-0.99448,0.0,0.95233]
[1780001809161,57.78,73489.64,0.0,-0.99448,0.0,0.95233]
[1780001809218,57.78,73489.64,0.0,-0.99448,0.0,0.95233]
[1780001809441,57.78,73489.64,0.0,-0.99448,0.0,0.95233]
[1780001809475,57.78,73489.64,0.0,-0.99448,0.0,0.95233]
[1780001809661,57.78,73490.26,0.0,-0.99448,0.0,0.95277]
[1780001814939,57.78,73490.2,0.0,-0.99448,0.0,0.95273]
[1780001819124,57.78,73491.33,0.0,-0.99447,0.0,0.95353]
[1780001819217,57.78,73491.33,0.0,-0.99447,0.0,0.95353]
[1780001819419,57.78,73491.33,0.0,-0.99447,0.0,0.95353]
[1780001819468,57.78,73491.33,0.0,-0.99447,0.0,0.95353]
[1780001819520,57.78,73491.43,0.0,-0.99447,0.0,0.9536]
[1780001825637,57.78,73491.37,0.0,-0.99447,0.0,0.95356]
[1780001825690,57.78,73491.46,0.0,-0.99447,0.0,0.95362]
[1780001825718,57.78,73491.46,0.0,-0.99447,0.0,0.95362]
[1780001825798,57.78,73491.46,0.0,-0.99447,0.0,0.95362]
[1780001825967,57.78,73491.46,0.0,-0.99447,0.0,0.95362]
[1780001826027,57.78,73490.78,0.0,-0.99448,0.0,0.95314]
[1780001830037,57.78,73490.8,0.0,-0.99448,0.0,0.95315]
[1780001835845,57.78,73490.73,0.0,-0.99448,0.0,0.95311]
[1780001840099,57.78,73490.78,0.0,-0.99448,0.0,0.95314]
[1780001840217,57.78,73490.78,0.0,-0.99448,0.0,0.95314]
[1780001842570,57.78,73488.98,0.0,-0.99449,0.0,0.95187]
[1780001842663,57.78,73487.89,0.0,-0.99449,0.0,0.9511]
[1780001842719,57.78,73487.89,0.0,-0.99449,0.0,0.9511]
[1780001842896,57.78,73487.57,0.0,-0.99449,0.0,0.95087]
[1780001848031,57.78,73487.91,0.0,-0.99449,0.0,0.95111]
[1780001848452,57.78,73487.91,0.0,-0.99449,0.0,0.95111]
[1780001848468,57.78,73487.91,0.0,-0.99449,0.0,0.95111]
[1780001850952,57.78,73485.63,0.0,-0.9945,0.0,0.9495]
[1780001852966,57.78,73486.87,0.0,-0.9945,0.0,0.94936]
[1780001858436,57.78,73487.6,0.0,-0.9945,0.0,0.94987]
[1780001858469,57.78,73487.6,0.0,-0.9945,0.0,0.94987]
[1780001858623,57.78,73487.6,0.0,-0.9945,0.0,0.94987]
[1780001858718,57.78,73487.6,0.0,-0.9945,0.0,0.94987]
[1780001858711,57.78,73488.68,0.0,-0.99449,0.0,0.95064]
[1780001859014,57.78,73491.25,0.0,-0.99448,0.0,0.95245]
[1780001864051,57.78,73490.98,0.0,-0.99448,0.0,0.95226]
[1780001865470,57.78,73490.98,0.0,-0.99448,0.0,0.95226]
[1780001865706,57.78,73490.98,0.0,-0.99448,0.0,0.95226]
[1780001865722,57.78,73490.98,0.0,-0.99448,0.0,0.95226]
[1780001865569,57.78,73490.37,0.0,-0.99449,0.0,0.95183]
[1780001866066,57.78,73487.56,0.0,-0.9945,0.0,0.94985]
[1780001867073,57.78,73485.55,0.0,-0.99451,0.0,0.94843]
[1780001870233,57.78,73484.98,0.0,-0.99451,0.0,0.94803]
[1780001870359,57.78,73484.98,0.0,-0.99451,0.0,0.94803]
[1780001870467,57.78,73484.98,0.0,-0.99451,0.0,0.94803]
[1780001870568,57.78,73484.68,0.0,-0.99451,0.0,0.94782]
[1780001874122,57.78,73482.74,0.0,-0.99452,0.0,0.94645]
[1780001876004,57.78,73482.87,0.0,-0.99452,0.0,0.94654]
[1780001876219,57.78,73482.87,0.0,-0.99452,0.0,0.94654]
[1780001877666,57.78,73482.71,0.0,-0.99452,0.0,0.94643]
[1780001877717,57.78,73482.71,0.0,-0.99452,0.0,0.94643]
[1780001877693,57.78,73482.81,0.0,-0.99452,0.0,0.9465]
[1780001877812,57.78,73482.81,0.0,-0.99452,0.0,0.9465]
[1780001883185,57.78,73481.88,0.0,-0.99452,0.0,0.94584]
[1780001885173,57.78,73481.88,0.0,-0.99452,0.0,0.94584]
[1780001885218,57.78,73481.88,0.0,-0.99452,0.0,0.94584]
[1780001886483,57.78,73481.44,0.0,-0.99453,0.0,0.94554]
[1780001892248,57.78,73481.28,0.0,-0.99453,0.0,0.94542]
[1780001895356,57.78,73481.28,0.0,-0.99453,0.0,0.94542]
[1780001895467,57.78,73481.28,0.0,-0.99453,0.0,0.94542]
[1780001895515,57.78,73482.49,0.0,-0.99452,0.0,0.94627]
[1780001896050,57.78,73482.49,0.0,-0.99452,0.0,0.94627]
[1780001896218,57.78,73482.49,0.0,-0.99452,0.0,0.94627]
[1780001901534,57.78,73483.88,0.0,-0.99451,0.0,0.94725]
[1780001901725,57.78,73483.88,0.0,-0.99451,0.0,0.94725]
[1780001907353,57.78,73483.9,0.0,-0.99451,0.0,0.94727]
[1780001909916,57.78,73483.78,0.0,-0.99451,0.0,0.94718]
[1780001909969,57.78,73483.78,0.0,-0.99451,0.0,0.94718]
[1780001910374,57.78,73483.93,0.0,-0.99451,0.0,0.94729]
[1780001913759,57.78,73484.17,0.0,-0.99452,0.0,0.94644]
[1780001913761,57.78,73484.01,0.0,-0.99452,0.0,0.94633]
[1780001913969,57.78,73484.01,0.0,-0.99452,0.0,0.94633]
[1780001914506,57.78,73484.01,0.0,-0.99452,0.0,0.94633]
[1780001914720,57.78,73484.01,0.0,-0.99452,0.0,0.94633]
[1780001920444,57.78,73482.66,0.0,-0.99453,0.0,0.94538]
[1780001921631,57.78,73482.66,0.0,-0.99453,0.0,0.94538]
[1780001921719,57.78,73482.66,0.0,-0.99453,0.0,0.94538]
[1780001922931,57.78,73480.74,0.0,-0.99453,0.0,0.94403]
[1780001922968,57.78,73480.74,0.0,-0.99453,0.0,0.94403]
[1780001923465,57.78,73480.86,0.0,-0.99453,0.0,0.94411]
[1780001925090,57.78,73480.83,0.0,-0.99453,0.0,0.94409]
[1780001925193,57.78,73480.83,0.0,-0.99453,0.0,0.94409]
[1780001926486,57.78,73474.82,0.0,-0.99456,0.0,0.93988]
[1780001931038,57.78,73474.99,0.0,-0.99456,0.0,0.94]
[1780001931217,57.78,73474.99,0.0,-0.99456,0.0,0.94]
[1780001931521,57.78,73480.43,0.0,-0.99454,0.0,0.94381]
[1780001933043,57.78,73482.33,0.0,-0.99453,0.0,0.94515]
[1780001933220,57.78,73482.33,0.0,-0.99453,0.0,0.94515]
[1780001933534,57.78,73481.89,0.0,-0.99453,0.0,0.94484]
[1780001934392,57.78,73481.89,0.0,-0.99453,0.0,0.94484]
[1780001934467,57.78,73481.89,0.0,-0.99453,0.0,0.94484]
[1780001937283,57.78,73482.7,0.0,-0.99453,0.0,0.94541]
[1780001937467,57.78,73482.7,0.0,-0.99453,0.0,0.94541]
[1780001937563,57.78,73482.49,0.0,-0.99453,0.0,0.94526]
[1780001940507,57.78,73481.55,0.0,-0.99453,0.0,0.9446]
[1780001945621,57.78,73482.54,0.0,-0.99453,0.0,0.9453]
[1780001947968,57.78,73481.89,0.0,-0.99453,0.0,0.94484]
[1780001954684,57.78,73483.51,0.0,-0.99452,0.0,0.94598]
[1780001959719,57.78,73481.3,0.0,-0.99453,0.0,0.94442]
[1780001960082,57.78,73481.3,0.0,-0.99453,0.0,0.94442]
[1780001960218,57.78,73481.3,0.0,-0.99453,0.0,0.94442]
[1780001963967,57.78,73481.76,0.0,-0.99453,0.0,0.94475]
[1780001970797,57.78,73480.24,0.0,-0.99454,0.0,0.94368]
[1780001975832,57.78,73476.73,0.0,-0.99456,0.0,0.94021]
[1780001980867,57.78,73476.54,0.0,-0.99456,0.0,0.94007]
[1780001985902,57.78,73476.61,0.0,-0.99456,0.0,0.94012]
[1780001990937,57.78,73479.59,0.0,-0.99455,0.0,0.94221]
[1780001995972,57.78,73482.19,0.0,-0.99453,0.0,0.94404]
[1780002001130,57.78,73481.42,0.0,-0.99454,0.0,0.9435]
[1780002001150,57.78,73493.77,0.0,-0.99448,0.0,0.9522]
[1780002002014,57.78,73502.93,0.0,-0.99444,0.0,0.9587]
[1780002003021,57.78,73503.3,0.0,-0.99444,0.0,0.95896]
[1780002008058,57.78,73504.27,0.0,-0.99443,0.0,0.95965]
[1780002016116,57.78,73503.89,0.0,-0.99444,0.0,0.95938]
[1780002021151,57.78,73503.84,0.0,-0.99444,0.0,0.95934]
[1780002026187,57.78,73502.0,0.0,-0.99444,0.0,0.95803]
[1780002031222,57.78,73501.03,0.0,-0.99445,0.0,0.95632]
[1780002036257,57.78,73501.08,0.0,-0.99445,0.0,0.95636]
[1780002041294,57.78,73503.44,0.0,-0.99444,0.0,0.95803]
[1780002046329,57.78,73504.09,0.0,-0.99444,0.0,0.9585]
[1780002048343,57.78,73512.96,0.0,-0.9944,0.0,0.96482]
[1780002049350,57.78,73515.66,0.0,-0.99439,0.0,0.96676]
[1780002050357,57.78,73509.02,0.0,-0.99442,0.0,0.96201]
[1780002051364,57.78,73505.98,0.0,-0.99443,0.0,0.95984]
[1780002056400,57.78,73505.56,0.0,-0.99443,0.0,0.95954]
[1780002058424,57.78,73509.05,0.0,-0.99442,0.0,0.96203]
[1780002059431,57.78,73505.14,0.0,-0.99444,0.0,0.95924]
[1780002060438,57.78,73502.34,0.0,-0.99445,0.0,0.95725]
[1780002061269,57.78,73502.34,0.0,-0.99445,0.0,0.95725]
[1780002061467,57.78,73502.34,0.0,-0.99445,0.0,0.95725]
[1780002061647,57.78,73501.72,0.0,-0.99445,0.0,0.95681]
[1780002061976,57.78,73501.72,0.0,-0.99445,0.0,0.95681]
[1780002067488,57.78,73500.4,0.0,-0.99446,0.0,0.95587]
[1780002072512,57.78,73500.31,0.0,-0.99446,0.0,0.95581]
[1780002072718,57.78,73500.31,0.0,-0.99446,0.0,0.95581]
[1780002072744,57.78,73500.31,0.0,-0.99446,0.0,0.95581]
[1780002072845,57.78,73502.88,0.0,-0.99445,0.0,0.95764]
[1780002072969,57.78,73502.88,0.0,-0.99445,0.0,0.95764]
[1780002077299,57.78,73503.21,0.0,-0.99444,0.0,0.95787]
[1780002082587,57.78,73504.03,0.0,-0.99444,0.0,0.95845]
[1780002082718,57.78,73504.03,0.0,-0.99444,0.0,0.95845]
[1780002088635,57.78,73504.28,0.0,-0.99444,0.0,0.95863]
[1780002091656,57.78,73507.14,0.0,-0.99443,0.0,0.95964]
[1780002093777,57.78,73507.37,0.0,-0.99443,0.0,0.95981]
[1780002093967,57.78,73507.34,0.0,-0.99443,0.0,0.95978]
[1780002094007,57.78,73507.34,0.0,-0.99443,0.0,0.95978]
[1780002094218,57.78,73507.34,0.0,-0.99443,0.0,0.95978]
[1780002094677,57.78,73507.79,0.0,-0.99443,0.0,0.9601]
[1780002096691,57.78,73504.99,0.0,-0.99444,0.0,0.95811]
[1780002098227,57.78,73504.98,0.0,-0.99444,0.0,0.9581]
[1780002098466,57.78,73504.98,0.0,-0.99444,0.0,0.9581]
[1780002102733,57.78,73502.25,0.0,-0.99445,0.0,0.95616]
[1780002105709,57.78,73503.18,0.0,-0.99445,0.0,0.95683]
[1780002105718,57.78,73503.18,0.0,-0.99445,0.0,0.95683]
[1780002106120,57.78,73503.32,0.0,-0.99445,0.0,0.95692]
[1780002106217,57.78,73503.32,0.0,-0.99445,0.0,0.95692]
[1780002106319,57.78,73503.32,0.0,-0.99445,0.0,0.95692]
[1780002111796,57.78,73503.61,0.0,-0.99445,0.0,0.95713]
[1780002112838,57.78,73503.61,0.0,-0.99445,0.0,0.95713]
[1780002112968,57.78,73503.61,0.0,-0.99445,0.0,0.95713]
[1780002118846,57.78,73504.21,0.0,-0.99445,0.0,0.95756]
[1780002120859,57.78,73511.88,0.0,-0.99441,0.0,0.96302]
[1780002121754,57.78,73511.88,0.0,-0.99441,0.0,0.96302]
[1780002121967,57.78,73511.88,0.0,-0.99441,0.0,0.96302]
[1780002122041,57.78,73514.2,0.0,-0.9944,0.0,0.96468]
[1780002122219,57.78,73514.2,0.0,-0.9944,0.0,0.96468]
[1780002122873,57.78,73517.38,0.0,-0.99439,0.0,0.96696]
[1780002126781,57.78,73518.99,0.0,-0.99438,0.0,0.96811]
[1780002126967,57.78,73518.99,0.0,-0.99438,0.0,0.96811]
[1780002132528,57.78,73516.72,0.0,-0.99439,0.0,0.96648]
[1780002132944,57.78,73507.65,0.0,-0.99443,0.0,0.96001]
[1780002133951,57.78,73504.71,0.0,-0.99444,0.0,0.95791]
[1780002134626,57.78,73504.71,0.0,-0.99444,0.0,0.95791]
[1780002134721,57.78,73504.71,0.0,-0.99444,0.0,0.95791]
[1780002134885,57.78,73504.71,0.0,-0.99444,0.0,0.95791]
[1780002134968,57.78,73504.71,0.0,-0.99444,0.0,0.95791]
[1780002134958,57.78,73503.87,0.0,-0.99445,0.0,0.95732]
[1780002135965,57.78,73500.17,0.0,-0.99446,0.0,0.95469]
[1780002138832,57.78,73498.16,0.0,-0.99447,0.0,0.95326]
[1780002138968,57.78,73498.16,0.0,-0.99447,0.0,0.95326]
[1780002144022,57.78,73497.8,0.0,-0.99447,0.0,0.95301]
[1780002148050,57.78,73494.15,0.0,-0.99449,0.0,0.95043]
[1780002149057,57.78,73490.2,0.0,-0.99451,0.0,0.94764]
[1780002150172,57.78,73490.2,0.0,-0.99451,0.0,0.94764]
[1780002150219,57.78,73490.2,0.0,-0.99451,0.0,0.94764]
[1780002150508,57.78,73490.2,0.0,-0.99451,0.0,0.94764]
[1780002150718,57.78,73490.2,0.0,-0.99451,0.0,0.94764]
[1780002150764,57.78,73490.12,0.0,-0.99451,0.0,0.94759]
[1780002156106,57.78,73489.35,0.0,-0.99452,0.0,0.94603]
[1780002160249,57.78,73490.14,0.0,-0.99451,0.0,0.94658]
[1780002160468,57.78,73490.14,0.0,-0.99451,0.0,0.94658]
[1780002166175,57.78,73490.12,0.0,-0.99451,0.0,0.94657]
[1780002171211,57.78,73490.31,0.0,-0.99451,0.0,0.9467]
[1780002176246,57.78,73490.2,0.0,-0.99451,0.0,0.94663]
[1780002181985,57.78,73490.13,0.0,-0.99451,0.0,0.94658]
[1780002182218,57.78,73489.12,0.0,-0.99452,0.0,0.94587]
[1780002182227,57.78,73489.12,0.0,-0.99452,0.0,0.94587]
[1780002182467,57.78,73489.12,0.0,-0.99452,0.0,0.94587]
[1780002182568,57.78,73489.21,0.0,-0.99452,0.0,0.94593]
[1780002188330,57.78,73489.02,0.0,-0.99452,0.0,0.9458]
[1780002190025,57.78,73489.02,0.0,-0.99452,0.0,0.9458]
[1780002190218,57.78,73489.02,0.0,-0.99452,0.0,0.9458]
[1780002193300,57.78,73491.06,0.0,-0.99451,0.0,0.94723]
[1780002193468,57.78,73491.06,0.0,-0.99451,0.0,0.94723]
[1780002193543,57.78,73491.06,0.0,-0.99451,0.0,0.94723]
[1780002193719,57.78,73491.06,0.0,-0.99451,0.0,0.94723]
[1780002193820,57.78,73496.5,0.0,-0.99449,0.0,0.95107]
[1780002195381,57.78,73497.57,0.0,-0.99448,0.0,0.95183]
[1780002200666,57.78,73497.88,0.0,-0.99448,0.0,0.95205]
[1780002200721,57.78,73497.88,0.0,-0.99448,0.0,0.95205]
[1780002200981,57.78,73497.88,0.0,-0.99448,0.0,0.95205]
[1780002201041,57.78,73498.21,0.0,-0.99448,0.0,0.95228]
[1780002201223,57.78,73498.21,0.0,-0.99448,0.0,0.95228]
[1780002206458,57.78,73501.6,0.0,-0.99446,0.0,0.95468]
[1780002213514,57.78,73499.11,0.0,-0.99448,0.0,0.9519]
[1780002216269,57.78,73501.55,0.0,-0.99447,0.0,0.95362]
[1780002216467,57.78,73501.55,0.0,-0.99447,0.0,0.95362]
[1780002217587,57.78,73501.55,0.0,-0.99447,0.0,0.95362]
[1780002223279,57.78,73502.41,0.0,-0.99447,0.0,0.95423]
[1780002223467,57.78,73502.41,0.0,-0.99447,0.0,0.95423]
[1780002223741,57.78,73502.41,0.0,-0.99447,0.0,0.95423]
[1780002223966,57.78,73502.41,0.0,-0.99447,0.0,0.95423]
[1780002224013,57.78,73502.37,0.0,-0.99447,0.0,0.9542]
[1780002233654,57.78,73502.41,0.0,-0.99447,0.0,0.95423]
[1780002235668,57.78,73496.54,0.0,-0.99449,0.0,0.95008]
[1780002236664,57.78,73496.54,0.0,-0.99449,0.0,0.95008]
[1780002236718,57.78,73496.54,0.0,-0.99449,0.0,0.95008]
[1780002242717,57.78,73496.91,0.0,-0.99449,0.0,0.95034]
[1780002243724,57.78,73493.53,0.0,-0.99451,0.0,0.94796]
[1780002244352,57.78,73493.53,0.0,-0.99451,0.0,0.94796]
[1780002244467,57.78,73493.53,0.0,-0.99451,0.0,0.94796]
[1780002245163,57.78,73492.46,0.0,-0.99451,0.0,0.9472]
[1780002245217,57.78,73492.46,0.0,-0.99451,0.0,0.9472]
[1780002245738,57.78,73481.95,0.0,-0.99456,0.0,0.93982]
[1780002246745,57.78,73478.51,0.0,-0.99457,0.0,0.93742]
[1780002248621,57.78,73478.16,0.0,-0.99457,0.0,0.93717]
[1780002248717,57.78,73478.16,0.0,-0.99457,0.0,0.93717]
[1780002253794,57.78,73474.67,0.0,-0.99459,0.0,0.93474]
[1780002254801,57.78,73471.06,0.0,-0.99461,0.0,0.93222]
[1780002257726,57.78,73469.0,0.0,-0.99462,0.0,0.93079]
[1780002257967,57.78,73469.0,0.0,-0.99462,0.0,0.93079]
[1780002258790,57.78,73469.07,0.0,-0.99461,0.0,0.93084]
[1780002258967,57.78,73469.07,0.0,-0.99461,0.0,0.93084]
[1780002259071,57.78,73469.07,0.0,-0.99461,0.0,0.93084]
[1780002264871,57.78,73469.11,0.0,-0.99461,0.0,0.93087]
[1780002266684,57.78,73469.11,0.0,-0.99461,0.0,0.93087]
[1780002266723,57.78,73469.11,0.0,-0.99461,0.0,0.93087]
[1780002273935,57.78,73466.56,0.0,-0.99463,0.0,0.9281]
[1780002276983,57.78,73467.43,0.0,-0.99463,0.0,0.9287]
[1780002277217,57.78,73467.57,0.0,-0.99463,0.0,0.9288]
[1780002277480,57.78,73467.57,0.0,-0.99463,0.0,0.9288]
[1780002277718,57.78,73467.57,0.0,-0.99463,0.0,0.9288]
[1780002277796,57.78,73467.57,0.0,-0.99463,0.0,0.9288]
[1780002279240,57.78,73467.52,0.0,-0.99463,0.0,0.92876]
[1780002285014,57.78,73467.84,0.0,-0.99463,0.0,0.92898]
[1780002291056,57.78,73468.0,0.0,-0.99463,0.0,0.9291]
[1780002293070,57.78,73470.7,0.0,-0.99461,0.0,0.93097]
[1780002294894,57.78,73471.02,0.0,-0.99461,0.0,0.93119]
[1780002294966,57.78,73471.02,0.0,-0.99461,0.0,0.93119]
[1780002300119,57.78,73471.07,0.0,-0.99461,0.0,0.93123]
[1780002301884,57.78,73471.07,0.0,-0.99461,0.0,0.93123]
[1780002301967,57.78,73471.07,0.0,-0.99461,0.0,0.93123]
[1780002302163,57.78,73471.07,0.0,-0.99461,0.0,0.93123]
[1780002302172,57.78,73467.72,0.0,-0.99463,0.0,0.9289]
[1780002302217,57.78,73467.72,0.0,-0.99463,0.0,0.9289]
[1780002304147,57.78,73465.01,0.0,-0.99464,0.0,0.92702]
[1780002305382,57.78,73463.19,0.0,-0.99465,0.0,0.92577]
[1780002305467,57.78,73463.19,0.0,-0.99465,0.0,0.92577]
[1780002306161,57.78,73460.39,0.0,-0.99466,0.0,0.92383]
[1780002312204,57.78,73459.62,0.0,-0.99466,0.0,0.9233]
[1780002314344,57.78,73459.41,0.0,-0.99466,0.0,0.92316]
[1780002314400,57.78,73459.41,0.0,-0.99466,0.0,0.92316]
[1780002314467,57.78,73459.41,0.0,-0.99466,0.0,0.92316]
[1780002314552,57.78,73460.45,0.0,-0.99466,0.0,0.92387]
[1780002320259,57.78,73460.35,0.0,-0.99466,0.0,0.9238]
[1780002325294,57.78,73460.53,0.0,-0.99466,0.0,0.92393]
[1780002329094,57.78,73460.13,0.0,-0.99466,0.0,0.92365]
[1780002329217,57.78,73460.13,0.0,-0.99466,0.0,0.92365]
[1780002335120,57.78,73459.41,0.0,-0.99467,0.0,0.92216]
[1780002335217,57.78,73459.41,0.0,-0.99467,0.0,0.92216]
[1780002335221,57.78,73459.8,0.0,-0.99467,0.0,0.92243]
[1780002337968,57.78,73459.4,0.0,-0.99467,0.0,0.92215]
[1780002340399,57.78,73462.23,0.0,-0.99466,0.0,0.9241]
[1780002341638,57.78,73462.23,0.0,-0.99466,0.0,0.9241]
[1780002341719,57.78,73462.23,0.0,-0.99466,0.0,0.9241]
[1780002341739,57.78,73465.82,0.0,-0.99464,0.0,0.92658]
[1780002343989,57.78,73466.87,0.0,-0.99464,0.0,0.92731]
[1780002344216,57.78,73466.87,0.0,-0.99464,0.0,0.92731]
[1780002347448,57.78,73470.6,0.0,-0.99462,0.0,0.9299]
[1780002351486,57.78,73472.11,0.0,-0.99461,0.0,0.93094]
[1780002351722,57.78,73472.11,0.0,-0.99461,0.0,0.93094]
[1780002351739,57.78,73472.11,0.0,-0.99461,0.0,0.93094]
[1780002351967,57.78,73472.11,0.0,-0.99461,0.0,0.93094]
[1780002352007,57.78,73472.18,0.0,-0.99461,0.0,0.93099]
[1780002358022,57.78,73473.06,0.0,-0.99461,0.0,0.9316]
[1780002358062,57.78,73477.55,0.0,-0.99459,0.0,0.93473]
[1780002360946,57.78,73477.78,0.0,-0.99459,0.0,0.93489]
[1780002366590,57.78,73479.6,0.0,-0.99458,0.0,0.93616]
[1780002371625,57.78,73480.45,0.0,-0.99458,0.0,0.93675]
[1780002372632,57.78,73488.11,0.0,-0.99454,0.0,0.94211]
[1780002373852,57.78,73488.11,0.0,-0.99454,0.0,0.94211]
[1780002373968,57.78,73488.11,0.0,-0.99454,0.0,0.94211]
[1780002374050,57.78,73488.49,0.0,-0.99454,0.0,0.94238]
[1780002374646,57.78,73485.29,0.0,-0.99455,0.0,0.94014]
[1780002375291,57.78,73485.29,0.0,-0.99455,0.0,0.94014]
[1780002375467,57.78,73485.29,0.0,-0.99455,0.0,0.94014]
[1780002375653,57.78,73482.13,0.0,-0.99457,0.0,0.93793]
[1780002380689,57.78,73481.81,0.0,-0.99457,0.0,0.9377]
[1780002382703,57.78,73486.76,0.0,-0.99455,0.0,0.94117]
[1780002383966,57.78,73486.76,0.0,-0.99455,0.0,0.94117]
[1780002384218,57.78,73486.76,0.0,-0.99455,0.0,0.94117]
[1780002390234,57.78,73487.64,0.0,-0.99454,0.0,0.94178]
[1780002394788,57.78,73493.49,0.0,-0.99452,0.0,0.94488]
[1780002395795,57.78,73498.18,0.0,-0.9945,0.0,0.94818]
[1780002396802,57.78,73493.89,0.0,-0.99452,0.0,0.94516]
[1780002398434,57.78,73494.78,0.0,-0.99452,0.0,0.94579]
[1780002398467,57.78,73494.78,0.0,-0.99452,0.0,0.94579]
[1780002398897,57.78,73494.78,0.0,-0.99452,0.0,0.94579]
[1780002398968,57.78,73494.78,0.0,-0.99452,0.0,0.94579]
[1780002398998,57.78,73494.78,0.0,-0.99452,0.0,0.94579]
[1780002406877,57.78,73495.31,0.0,-0.99451,0.0,0.94616]
[1780002411912,57.78,73495.08,0.0,-0.99452,0.0,0.946]
[1780002414308,57.78,73494.96,0.0,-0.99452,0.0,0.94591]
[1780002414468,57.78,73495.79,0.0,-0.99451,0.0,0.9465]
[1780002414677,57.78,73495.79,0.0,-0.99451,0.0,0.9465]
[1780002414717,57.78,73495.79,0.0,-0.99451,0.0,0.9465]
[1780002414933,57.78,73495.78,0.0,-0.99451,0.0,0.94649]
[1780002416947,57.78,73490.51,0.0,-0.99454,0.0,0.94278]
[1780002418960,57.78,73489.37,0.0,-0.99454,0.0,0.94198]
[1780002420975,57.78,73484.86,0.0,-0.99456,0.0,0.93883]
[1780002421982,57.78,73480.55,0.0,-0.99458,0.0,0.93581]
[1780002422357,57.78,73480.55,0.0,-0.99458,0.0,0.93581]
[1780002422468,57.78,73480.55,0.0,-0.99458,0.0,0.93581]
[1780002422644,57.78,73480.55,0.0,-0.99458,0.0,0.93581]
[1780002422719,57.78,73480.55,0.0,-0.99458,0.0,0.93581]
[1780002422988,57.78,73480.34,0.0,-0.99458,0.0,0.93567]
[1780002428024,57.78,73481.52,0.0,-0.99458,0.0,0.93649]
[1780002428834,57.78,73481.52,0.0,-0.99458,0.0,0.93649]
[1780002428968,57.78,73481.52,0.0,-0.99458,0.0,0.93649]
[1780002429031,57.78,73484.34,0.0,-0.99456,0.0,0.93846]
[1780002433059,57.78,73487.63,0.0,-0.99455,0.0,0.94076]
[1780002433476,57.78,73487.63,0.0,-0.99455,0.0,0.94076]
[1780002437089,57.78,73492.41,0.0,-0.99453,0.0,0.94412]
[1780002438096,57.78,73496.56,0.0,-0.99451,0.0,0.94704]
[1780002438484,57.78,73496.56,0.0,-0.99451,0.0,0.94704]
[1780002444140,57.78,73495.83,0.0,-0.99451,0.0,0.94653]
[1780002444634,57.78,73495.83,0.0,-0.99451,0.0,0.94653]
[1780002444967,57.78,73495.83,0.0,-0.99451,0.0,0.94653]
[1780002451203,57.78,73495.31,0.0,-0.99452,0.0,0.94514]
[1780002453217,57.78,73492.74,0.0,-0.99453,0.0,0.94334]
[1780002454657,57.78,73492.77,0.0,-0.99453,0.0,0.94336]
[1780002454720,57.78,73492.77,0.0,-0.99453,0.0,0.94336]
[1780002455364,57.78,73492.83,0.0,-0.99453,0.0,0.9434]
[1780002455467,57.78,73492.83,0.0,-0.99453,0.0,0.9434]
[1780002456238,57.78,73492.82,0.0,-0.99453,0.0,0.94339]
[1780002461273,57.78,73494.13,0.0,-0.99453,0.0,0.94431]
[1780002466309,57.78,73494.54,0.0,-0.99452,0.0,0.9446]
[1780002468300,57.78,73494.5,0.0,-0.99452,0.0,0.94457]
[1780002468468,57.78,73494.6,0.0,-0.99452,0.0,0.94464]
[1780002474365,57.78,73495.24,0.0,-0.99452,0.0,0.94509]
[1780002478967,57.78,73495.13,0.0,-0.99452,0.0,0.94502]
[1780002481620,57.78,73495.74,0.0,-0.99452,0.0,0.94545]
[1780002481717,57.78,73495.74,0.0,-0.99452,0.0,0.94545]
[1780002481819,57.78,73496.83,0.0,-0.99451,0.0,0.94621]
[1780002482421,57.78,73499.24,0.0,-0.9945,0.0,0.94791]
[1780002483515,57.78,73499.24,0.0,-0.9945,0.0,0.94791]
[1780002483720,57.78,73499.24,0.0,-0.9945,0.0,0.94791]
[1780002483739,57.78,73503.3,0.0,-0.99448,0.0,0.95078]
[1780002484435,57.78,73507.54,0.0,-0.99446,0.0,0.95378]
[1780002487943,57.78,73508.79,0.0,-0.99446,0.0,0.95467]
[1780002487971,57.78,73508.79,0.0,-0.99446,0.0,0.95467]
[1780002488189,57.78,73508.79,0.0,-0.99446,0.0,0.95467]
[1780002488217,57.78,73508.79,0.0,-0.99446,0.0,0.95467]
[1780002488290,57.78,73508.84,0.0,-0.99446,0.0,0.9547]
[1780002491484,57.78,73511.32,0.0,-0.99445,0.0,0.95646]
[1780002496520,57.78,73511.66,0.0,-0.99445,0.0,0.95671]
[1780002501555,57.78,73509.34,0.0,-0.99446,0.0,0.95506]
[1780002504876,57.78,73508.53,0.0,-0.99446,0.0,0.95448]
[1780002504967,57.78,73508.53,0.0,-0.99446,0.0,0.95448]
[1780002508020,57.78,73508.51,0.0,-0.99446,0.0,0.95447]
[1780002508217,57.78,73508.51,0.0,-0.99446,0.0,0.95447]
[1780002508319,57.78,73508.95,0.0,-0.99446,0.0,0.95478]
[1780002513639,57.78,73509.39,0.0,-0.99446,0.0,0.95407]
[1780002517118,57.78,73509.63,0.0,-0.99446,0.0,0.95424]
[1780002517208,57.78,73518.05,0.0,-0.99442,0.0,0.96023]
[1780002517669,57.78,73534.04,0.0,-0.99435,0.0,0.97168]
[1780002518676,57.78,73541.44,0.0,-0.99431,0.0,0.97702]
[1780002519683,57.78,73542.11,0.0,-0.99431,0.0,0.97751]
[1780002520714,57.78,73542.11,0.0,-0.99431,0.0,0.97751]
[1780002523388,57.78,73541.95,0.0,-0.99431,0.0,0.97739]
[1780002523467,57.78,73542.42,0.0,-0.99431,0.0,0.97773]
[1780002528747,57.78,73545.84,0.0,-0.99429,0.0,0.98021]
[1780002530019,57.78,73545.84,0.0,-0.99429,0.0,0.98021]
[1780002530218,57.78,73545.84,0.0,-0.99429,0.0,0.98021]
[1780002530575,57.78,73546.47,0.0,-0.99429,0.0,0.98067]
[1780002530718,57.78,73546.47,0.0,-0.99429,0.0,0.98067]
[1780002530761,57.78,73546.27,0.0,-0.99429,0.0,0.98052]
[1780002533327,57.78,73546.65,0.0,-0.99429,0.0,0.9808]
[1780002533468,57.78,73546.78,0.0,-0.99429,0.0,0.98089]
[1780002533786,57.78,73543.67,0.0,-0.9943,0.0,0.97864]
[1780002538821,57.78,73543.06,0.0,-0.99431,0.0,0.9782]
[1780002541132,57.78,73542.55,0.0,-0.99431,0.0,0.97783]
[1780002541217,57.78,73542.55,0.0,-0.99431,0.0,0.97783]
[1780002541233,57.78,73538.19,0.0,-0.99433,0.0,0.97468]
[1780002542293,57.78,73538.19,0.0,-0.99433,0.0,0.97468]
[1780002542318,57.78,73536.37,0.0,-0.99434,0.0,0.97336]
[1780002542468,57.78,73536.37,0.0,-0.99434,0.0,0.97336]
[1780002546981,57.78,73538.01,0.0,-0.99433,0.0,0.97455]
[1780002547219,57.78,73538.01,0.0,-0.99433,0.0,0.97455]
[1780002549898,57.78,73541.64,0.0,-0.99431,0.0,0.97717]
[1780002550924,57.78,73541.64,0.0,-0.99431,0.0,0.97717]
[1780002550966,57.78,73541.64,0.0,-0.99431,0.0,0.97717]
[1780002551025,57.78,73539.83,0.0,-0.99432,0.0,0.97586]
[1780002556947,57.78,73539.98,0.0,-0.99432,0.0,0.97597]
[1780002561387,57.78,73540.6,0.0,-0.99432,0.0,0.97642]
[1780002561468,57.78,73540.49,0.0,-0.99432,0.0,0.97634]
[1780002562726,57.78,73540.33,0.0,-0.99432,0.0,0.97622]
[1780002562968,57.78,73540.33,0.0,-0.99432,0.0,0.97622]
[1780002562990,57.78,73540.55,0.0,-0.99432,0.0,0.97638]
[1780002566467,57.78,73541.98,0.0,-0.99431,0.0,0.97742]
[1780002577089,57.78,73542.41,0.0,-0.99432,0.0,0.97668]
[1780002582128,57.78,73542.74,0.0,-0.99431,0.0,0.97692]
[1780002582217,57.78,73542.74,0.0,-0.99431,0.0,0.97692]
[1780002582469,57.78,73542.74,0.0,-0.99431,0.0,0.97692]
[1780002582229,57.78,73542.78,0.0,-0.99431,0.0,0.97695]
[1780002589173,57.78,73542.54,0.0,-0.99432,0.0,0.97678]
[1780002592468,57.78,73543.2,0.0,-0.99431,0.0,0.97726]
[1780002601704,57.78,73543.61,0.0,-0.99431,0.0,0.97755]
[1780002601718,57.78,73543.61,0.0,-0.99431,0.0,0.97755]
[1780002602264,57.78,73543.39,0.0,-0.99431,0.0,0.97739]
[1780002607299,57.78,73543.46,0.0,-0.99431,0.0,0.97744]
[1780002612334,57.78,73543.14,0.0,-0.99431,0.0,0.97721]
[1780002617242,57.78,73543.06,0.0,-0.99431,0.0,0.97715]
[1780002617274,57.78,73543.06,0.0,-0.99431,0.0,0.97715]
[1780002618217,57.78,73544.89,0.0,-0.9943,0.0,0.97848]
[1780002621832,57.78,73546.53,0.0,-0.9943,0.0,0.97967]
[1780002621967,57.78,73546.53,0.0,-0.9943,0.0,0.97967]
[1780002622404,57.78,73547.07,0.0,-0.99429,0.0,0.98006]
[1780002627444,57.78,73547.51,0.0,-0.99429,0.0,0.98038]
[1780002632475,57.78,73546.56,0.0,-0.9943,0.0,0.97865]
[1780002637510,57.78,73548.26,0.0,-0.99429,0.0,0.97988]
[1780002640092,57.78,73549.74,0.0,-0.99429,0.0,0.98095]
[1780002640219,57.78,73549.74,0.0,-0.99429,0.0,0.98095]
[1780002640531,57.78,73552.46,0.0,-0.99428,0.0,0.98293]
[1780002641538,57.78,73555.61,0.0,-0.99426,0.0,0.98522]
[1780002645566,57.78,73558.14,0.0,-0.99425,0.0,0.98707]
[1780002646573,57.78,73560.38,0.0,-0.99424,0.0,0.9887]
[1780002651608,57.78,73560.6,0.0,-0.99424,0.0,0.98886]
[1780002656643,57.78,73561.27,0.0,-0.99423,0.0,0.98935]
[1780002657650,57.78,73556.37,0.0,-0.99426,0.0,0.98578]
[1780002658657,57.78,73553.03,0.0,-0.99427,0.0,0.98334]
[1780002659665,57.78,73552.96,0.0,-0.99427,0.0,0.98329]
[1780002664700,57.78,73552.92,0.0,-0.99427,0.0,0.98326]
[1780002669735,57.78,73552.8,0.0,-0.99427,0.0,0.98318]
[1780002674770,57.78,73554.8,0.0,-0.99426,0.0,0.98463]
[1780002679806,57.78,73554.24,0.0,-0.99427,0.0,0.98422]
[1780002684840,57.78,73554.47,0.0,-0.99427,0.0,0.98439]
[1780002691890,57.78,73554.56,0.0,-0.99427,0.0,0.98341]
[1780002696924,57.78,73554.63,0.0,-0.99427,0.0,0.98346]
[1780002701960,57.78,73555.0,0.0,-0.99427,0.0,0.98373]
[1780002706995,57.78,73555.12,0.0,-0.99427,0.0,0.98382]
[1780002712030,57.78,73555.15,0.0,-0.99427,0.0,0.98384]
[1780002716058,57.78,73552.61,0.0,-0.99428,0.0,0.98199]
[1780002721093,57.78,73553.27,0.0,-0.99428,0.0,0.98247]
[1780002726128,57.78,73553.32,0.0,-0.99428,0.0,0.98251]
[1780002731163,57.78,73552.58,0.0,-0.99428,0.0,0.98197]
[1780002738212,57.78,73552.48,0.0,-0.99428,0.0,0.9819]
[1780002743247,57.78,73550.33,0.0,-0.99429,0.0,0.98034]
[1780002748282,57.78,73548.98,0.0,-0.9943,0.0,0.97936]
[1780002753317,57.78,73549.93,0.0,-0.9943,0.0,0.979]
[1780002759359,57.78,73549.81,0.0,-0.9943,0.0,0.97891]
[1780002764394,57.78,73550.03,0.0,-0.9943,0.0,0.97907]
[1780002769429,57.78,73550.03,0.0,-0.9943,0.0,0.97907]
[1780002775105,57.78,73550.06,0.0,-0.9943,0.0,0.9791]
[1780002779499,57.78,73539.73,0.0,-0.99435,0.0,0.97163]
[1780002780506,57.78,73540.29,0.0,-0.99434,0.0,0.97203]
[1780002781513,57.78,73544.75,0.0,-0.99432,0.0,0.97525]
[1780002783527,57.78,73546.44,0.0,-0.99432,0.0,0.97647]
[1780002785541,57.78,73549.02,0.0,-0.9943,0.0,0.97834]
[1780002790576,57.78,73553.05,0.0,-0.99428,0.0,0.98127]
[1780002791583,57.78,73558.09,0.0,-0.99426,0.0,0.98493]
[1780002792590,57.78,73575.23,0.0,-0.99418,0.0,0.99748]
[1780002793639,57.78,73575.23,0.0,-0.99418,0.0,0.99748]
[1780002793597,57.78,73584.14,0.0,-0.99414,0.0,1.00406]
[1780002794604,57.78,73584.26,0.0,-0.99414,0.0,1.00415]
[1780002796482,57.78,73583.15,0.0,-0.99414,0.0,1.00333]
[1780002797628,57.78,73585.87,0.0,-0.99413,0.0,1.00534]
[1780002800649,57.78,73590.09,0.0,-0.99411,0.0,1.00847]
[1780002803670,57.78,73592.46,0.0,-0.9941,0.0,1.01023]
[1780002805684,57.78,73595.12,0.0,-0.99408,0.0,1.01222]
[1780002806691,57.78,73607.61,0.0,-0.99402,0.0,1.02156]
[1780002808705,57.78,73611.07,0.0,-0.99401,0.0,1.02416]
[1780002813743,57.78,73607.61,0.0,-0.99403,0.0,1.02048]
[1780002815757,57.78,73602.13,0.0,-0.99406,0.0,1.01638]
[1780002819785,57.78,73593.67,0.0,-0.9941,0.0,1.01007]
[1780002820792,57.78,73590.55,0.0,-0.99411,0.0,1.00775]
[1780002822457,57.78,73590.55,0.0,-0.99411,0.0,1.00775]
[1780002822469,57.78,73590.55,0.0,-0.99411,0.0,1.00775]
[1780002822502,57.78,73590.48,0.0,-0.99411,0.0,1.0077]
[1780002827841,57.78,73588.73,0.0,-0.99412,0.0,1.0064]
[1780002830371,57.78,73588.35,0.0,-0.99412,0.0,1.00612]
[1780002830467,57.78,73588.35,0.0,-0.99412,0.0,1.00612]
[1780002830534,57.78,73587.47,0.0,-0.99413,0.0,1.00546]
[1780002835897,57.78,73588.5,0.0,-0.99412,0.0,1.00623]
[1780002838918,57.78,73584.72,0.0,-0.99414,0.0,1.00343]
[1780002839925,57.78,73582.28,0.0,-0.99415,0.0,1.00162]
[1780002842951,57.78,73572.07,0.0,-0.9942,0.0,0.9941]
[1780002843958,57.78,73560.25,0.0,-0.99426,0.0,0.98546]
[1780002844965,57.78,73559.09,0.0,-0.99426,0.0,0.98461]
[1780002850000,57.78,73560.23,0.0,-0.99426,0.0,0.98544]
[1780002851007,57.78,73563.46,0.0,-0.99424,0.0,0.9878]
[1780002852017,57.78,73568.0,0.0,-0.99422,0.0,0.99112]
[1780002854029,57.78,73573.49,0.0,-0.99419,0.0,0.99515]
[1780002857050,57.78,73571.26,0.0,-0.9942,0.0,0.99351]
[1780002859064,57.78,73566.96,0.0,-0.99423,0.0,0.99036]
[1780002864099,57.78,73567.47,0.0,-0.99422,0.0,0.99073]
[1780002867173,57.78,73566.24,0.0,-0.99423,0.0,0.98983]
[1780002867245,57.78,73566.24,0.0,-0.99423,0.0,0.98983]
[1780002867274,57.78,73566.86,0.0,-0.99423,0.0,0.99028]
[1780002869133,57.78,73571.44,0.0,-0.9942,0.0,0.99364]
[1780002871225,57.78,73573.06,0.0,-0.9942,0.0,0.99377]
[1780002872171,57.78,73578.5,0.0,-0.99418,0.0,0.99777]
[1780002874185,57.78,73581.12,0.0,-0.99416,0.0,0.99971]
[1780002876199,57.78,73583.27,0.0,-0.99415,0.0,1.00129]
[1780002881234,57.78,73585.42,0.0,-0.99414,0.0,1.00288]
[1780002886269,57.78,73585.58,0.0,-0.99414,0.0,1.003]
[1780002887276,57.78,73587.9,0.0,-0.99413,0.0,1.00472]
[1780002892311,57.78,73589.95,0.0,-0.99412,0.0,1.00624]
[1780002897346,57.78,73591.63,0.0,-0.99411,0.0,1.00748]
[1780002902381,57.78,73593.46,0.0,-0.9941,0.0,1.00884]
[1780002907416,57.78,73588.79,0.0,-0.99413,0.0,1.00538]
[1780002909431,57.78,73586.32,0.0,-0.99414,0.0,1.00355]
[1780002913459,57.78,73583.67,0.0,-0.99415,0.0,1.00159]
[1780002914466,57.78,73580.58,0.0,-0.99417,0.0,0.99931]
[1780002919501,57.78,73579.4,0.0,-0.99417,0.0,0.99844]
[1780002920508,57.78,73581.91,0.0,-0.99416,0.0,1.00029]
[1780002923529,57.78,73584.44,0.0,-0.99415,0.0,1.00216]
[1780002927556,57.78,73587.74,0.0,-0.99413,0.0,1.0046]
[1780002929571,57.78,73590.43,0.0,-0.99412,0.0,1.00659]
[1780002934607,57.78,73590.65,0.0,-0.99412,0.0,1.00569]
[1780002937628,57.78,73594.79,0.0,-0.9941,0.0,1.00876]
[1780002942663,57.78,73595.7,0.0,-0.9941,0.0,1.00944]
[1780002947698,57.78,73595.32,0.0,-0.9941,0.0,1.00916]
[1780002952739,57.78,73597.26,0.0,-0.99409,0.0,1.0106]
[1780002955754,57.78,73599.43,0.0,-0.99408,0.0,1.01222]
[1780002960790,57.78,73599.49,0.0,-0.99408,0.0,1.01226]
[1780002965825,57.78,73597.79,0.0,-0.99409,0.0,1.011]
[1780002970861,57.78,73595.85,0.0,-0.9941,0.0,1.00955]
[1780002974889,57.78,73593.43,0.0,-0.99411,0.0,1.00775]
[1780002980931,57.78,73593.95,0.0,-0.99411,0.0,1.00814]
[1780002985966,57.78,73594.16,0.0,-0.99411,0.0,1.0083]
[1780002987980,57.78,73597.08,0.0,-0.99409,0.0,1.01047]
[1780002992010,57.78,73598.84,0.0,-0.99409,0.0,1.01071]
[1780002998050,57.78,73601.01,0.0,-0.99408,0.0,1.01232]
[1780003001071,57.78,73603.56,0.0,-0.99407,0.0,1.01423]
[1780003003085,57.78,73606.05,0.0,-0.99406,0.0,1.01609]
[1780003005099,57.78,73609.17,0.0,-0.99404,0.0,1.01842]
[1780003007113,57.78,73613.89,0.0,-0.99402,0.0,1.02197]
[1780003009127,57.78,73616.79,0.0,-0.994,0.0,1.02415]
[1780003014162,57.78,73618.03,0.0,-0.994,0.0,1.02508]
[1780003019196,57.78,73617.61,0.0,-0.994,0.0,1.02476]
[1780003022218,57.78,73615.19,0.0,-0.99401,0.0,1.02294]
[1780003027253,57.78,73616.21,0.0,-0.99401,0.0,1.02371]
[1780003031282,57.78,73618.59,0.0,-0.994,0.0,1.0255]
[1780003032289,57.78,73620.96,0.0,-0.99398,0.0,1.02729]
[1780003033296,57.78,73624.08,0.0,-0.99397,0.0,1.02965]
[1780003034303,57.78,73627.17,0.0,-0.99395,0.0,1.03198]
[1780003039338,57.78,73629.07,0.0,-0.99394,0.0,1.03342]
[1780003044373,57.78,73627.1,0.0,-0.99395,0.0,1.03193]
[1780003046387,57.78,73624.43,0.0,-0.99397,0.0,1.02991]
[1780003047394,57.78,73622.09,0.0,-0.99398,0.0,1.02814]
[1780003049561,57.78,73619.23,0.0,-0.99399,0.0,1.02598]
[1780003055450,57.78,73618.41,0.0,-0.994,0.0,1.02429]
[1780003057464,57.78,73620.65,0.0,-0.99399,0.0,1.02597]
[1780003061492,57.78,73622.88,0.0,-0.99398,0.0,1.02766]
[1780003066529,57.78,73627.13,0.0,-0.99396,0.0,1.03087]
[1780003069553,57.78,73622.8,0.0,-0.99398,0.0,1.0276]
[1780003071567,57.78,73620.48,0.0,-0.99399,0.0,1.02585]
[1780003073582,57.78,73612.98,0.0,-0.99403,0.0,1.0202]
[1780003074611,57.78,73612.98,0.0,-0.99403,0.0,1.0202]
[1780003074711,57.78,73612.29,0.0,-0.99403,0.0,1.01969]
[1780003077401,57.78,73613.11,0.0,-0.99403,0.0,1.0203]
[1780003080631,57.78,73616.22,0.0,-0.99401,0.0,1.02264]
[1780003084659,57.78,73619.82,0.0,-0.994,0.0,1.02535]
[1780003089694,57.78,73622.04,0.0,-0.99398,0.0,1.02702]
[1780003090993,57.78,73622.04,0.0,-0.99398,0.0,1.02702]
[1780003091219,57.78,73622.89,0.0,-0.99398,0.0,1.02766]
[1780003091708,57.78,73621.61,0.0,-0.99399,0.0,1.0267]
[1780003093722,57.78,73623.92,0.0,-0.99398,0.0,1.02844]
[1780003095736,57.78,73618.53,0.0,-0.994,0.0,1.02438]
[1780003097750,57.78,73616.0,0.0,-0.99401,0.0,1.02247]
[1780003102785,57.78,73615.65,0.0,-0.99402,0.0,1.02221]
[1780003107820,57.78,73614.86,0.0,-0.99402,0.0,1.02162]
[1780003111848,57.78,73611.59,0.0,-0.99404,0.0,1.01808]
[1780003116883,57.78,73612.46,0.0,-0.99404,0.0,1.01874]
[1780003121918,57.78,73612.9,0.0,-0.99404,0.0,1.01907]
[1780003126956,57.78,73612.78,0.0,-0.99404,0.0,1.01898]
[1780003131991,57.78,73612.67,0.0,-0.99404,0.0,1.01889]
[1780003137027,57.78,73611.25,0.0,-0.99404,0.0,1.01783]
[1780003142063,57.78,73612.81,0.0,-0.99404,0.0,1.019]
[1780003152135,57.78,73613.19,0.0,-0.99403,0.0,1.01928]
[1780003157170,57.78,73612.79,0.0,-0.99404,0.0,1.01898]
[1780003162205,57.78,73613.19,0.0,-0.99403,0.0,1.01928]
[1780003164219,57.78,73609.51,0.0,-0.99405,0.0,1.01653]
[1780003169254,57.78,73608.25,0.0,-0.99406,0.0,1.01559]
[1780003173282,57.78,73603.7,0.0,-0.99409,0.0,1.01112]
[1780003177309,57.78,73601.36,0.0,-0.9941,0.0,1.00937]
[1780003179325,57.78,73590.42,0.0,-0.99415,0.0,1.00126]
[1780003180331,57.78,73585.32,0.0,-0.99417,0.0,0.9975]
[1780003185366,57.78,73584.09,0.0,-0.99418,0.0,0.99659]
[1780003189394,57.78,73581.23,0.0,-0.99419,0.0,0.99449]
[1780003194429,57.78,73581.29,0.0,-0.99419,0.0,0.99453]
[1780003199464,57.78,73579.66,0.0,-0.9942,0.0,0.99334]
[1780003203492,57.78,73582.48,0.0,-0.99419,0.0,0.99541]
[1780003208527,57.78,73583.79,0.0,-0.99418,0.0,0.99637]
[1780003210541,57.78,73588.39,0.0,-0.99416,0.0,0.99976]
[1780003215576,57.78,73590.18,0.0,-0.99415,0.0,1.00109]
[1780003219605,57.78,73595.91,0.0,-0.99412,0.0,1.00533]
[1780003220612,57.78,73599.16,0.0,-0.99411,0.0,1.00774]
[1780003223633,57.78,73602.72,0.0,-0.99409,0.0,1.01039]
[1780003226654,57.78,73600.5,0.0,-0.9941,0.0,1.00873]
[1780003231689,57.78,73600.86,0.0,-0.99411,0.0,1.00793]
[1780003236724,57.78,73600.39,0.0,-0.99411,0.0,1.00758]
[1780003241759,57.78,73600.17,0.0,-0.99411,0.0,1.00742]
[1780003246794,57.78,73605.63,0.0,-0.99408,0.0,1.01148]
[1780003250822,57.78,73607.61,0.0,-0.99407,0.0,1.01296]
[1780003254851,57.78,73603.65,0.0,-0.99409,0.0,1.01001]
[1780003259886,57.78,73604.7,0.0,-0.99409,0.0,1.01079]
[1780003262907,57.78,73608.29,0.0,-0.99407,0.0,1.01347]
[1780003267941,57.78,73605.7,0.0,-0.99408,0.0,1.01154]
[1780003272977,57.78,73605.89,0.0,-0.99408,0.0,1.01168]
[1780003278012,57.78,73605.65,0.0,-0.99408,0.0,1.0115]
[1780003284055,57.78,73605.67,0.0,-0.99408,0.0,1.01151]
[1780003289091,57.78,73609.18,0.0,-0.99407,0.0,1.01413]
[1780003295133,57.78,73610.46,0.0,-0.99407,0.0,1.01402]
[1780003303190,57.78,73610.51,0.0,-0.99407,0.0,1.01405]
[1780003314267,57.78,73611.64,0.0,-0.99406,0.0,1.0149]
[1780003324163,57.78,73611.87,0.0,-0.99406,0.0,1.01507]
[1780003329372,57.78,73609.84,0.0,-0.99407,0.0,1.01355]
[1780003331386,57.78,73607.63,0.0,-0.99408,0.0,1.0119]
[1780003334407,57.78,73610.38,0.0,-0.99407,0.0,1.01396]
[1780003339443,57.78,73609.78,0.0,-0.99407,0.0,1.01351]
[1780003344478,57.78,73609.76,0.0,-0.99407,0.0,1.01349]
[1780003350520,57.78,73611.87,0.0,-0.99406,0.0,1.01507]
[1780003355555,57.78,73612.31,0.0,-0.99406,0.0,1.01432]
[1780003361596,57.78,73620.49,0.0,-0.99402,0.0,1.02045]
[1780003362604,57.78,73625.07,0.0,-0.994,0.0,1.0239]
[1780003367639,57.78,73625.76,0.0,-0.994,0.0,1.02442]
[1780003372674,57.78,73626.06,0.0,-0.994,0.0,1.02464]
[1780003377709,57.78,73625.83,0.0,-0.994,0.0,1.02447]
[1780003382743,57.78,73625.69,0.0,-0.994,0.0,1.02436]
[1780003387782,57.78,73625.05,0.0,-0.994,0.0,1.02388]
[1780003388788,57.78,73622.53,0.0,-0.99401,0.0,1.02198]
[1780003394831,57.78,73621.22,0.0,-0.99402,0.0,1.021]
[1780003399866,57.78,73621.53,0.0,-0.99402,0.0,1.02123]
[1780003400873,57.78,73614.1,0.0,-0.99405,0.0,1.01566]
[1780003401880,57.78,73615.41,0.0,-0.99405,0.0,1.01664]
[1780003407921,57.78,73615.22,0.0,-0.99405,0.0,1.0165]
[1780003412957,57.78,73614.41,0.0,-0.99406,0.0,1.01482]
[1780003417991,57.78,73616.03,0.0,-0.99405,0.0,1.01603]
[1780003426050,57.78,73616.82,0.0,-0.99405,0.0,1.01662]
[1780003431085,57.78,73618.51,0.0,-0.99404,0.0,1.01789]
[1780003441155,57.78,73619.6,0.0,-0.99403,0.0,1.01871]
[1780003446190,57.78,73619.81,0.0,-0.99403,0.0,1.01886]
[1780003451225,57.78,73619.61,0.0,-0.99403,0.0,1.01871]
[1780003454246,57.78,73626.31,0.0,-0.994,0.0,1.02375]
[1780003456260,57.78,73628.99,0.0,-0.99399,0.0,1.02577]
[1780003458274,57.78,73635.39,0.0,-0.99396,0.0,1.0306]
[1780003459281,57.78,73641.51,0.0,-0.99393,0.0,1.03525]
[1780003460288,57.78,73641.77,0.0,-0.99392,0.0,1.03545]
[1780003461541,57.78,73641.95,0.0,-0.99392,0.0,1.03558]
[1780003462302,57.78,73646.66,0.0,-0.9939,0.0,1.03917]
[1780003464316,57.78,73649.65,0.0,-0.99389,0.0,1.04145]
[1780003465551,57.78,73649.76,0.0,-0.99389,0.0,1.04153]
[1780003471365,57.78,73650.37,0.0,-0.99389,0.0,1.0409]
[1780003476400,57.78,73649.55,0.0,-0.99389,0.0,1.04028]
[1780003480709,57.78,73647.54,0.0,-0.9939,0.0,1.03875]
[1780003480718,57.78,73647.54,0.0,-0.9939,0.0,1.03875]
[1780003481435,57.78,73647.94,0.0,-0.9939,0.0,1.03905]
[1780003486470,57.78,73647.85,0.0,-0.9939,0.0,1.03898]
[1780003492123,57.78,73646.79,0.0,-0.99391,0.0,1.03817]
[1780003492217,57.78,73646.79,0.0,-0.99391,0.0,1.03817]
[1780003492292,57.78,73646.4,0.0,-0.99391,0.0,1.03788]
[1780003498554,57.78,73646.53,0.0,-0.99391,0.0,1.03798]
[1780003503589,57.78,73647.05,0.0,-0.99391,0.0,1.03837]
[1780003508625,57.78,73646.78,0.0,-0.99391,0.0,1.03817]
[1780003510553,57.78,73646.91,0.0,-0.99391,0.0,1.03827]
[1780003511718,57.78,73646.83,0.0,-0.99391,0.0,1.0382]
[1780003517688,57.78,73646.47,0.0,-0.99391,0.0,1.03793]
[1780003522723,57.78,73646.45,0.0,-0.99391,0.0,1.03791]
[1780003528229,57.78,73646.53,0.0,-0.99391,0.0,1.03798]
[1780003528297,57.78,73646.53,0.0,-0.99391,0.0,1.03798]
[1780003528488,57.78,73646.53,0.0,-0.99391,0.0,1.03798]
[1780003528330,57.78,73646.49,0.0,-0.99391,0.0,1.03795]
[1780003533802,57.78,73646.77,0.0,-0.99391,0.0,1.03707]
[1780003537830,57.78,73652.05,0.0,-0.99389,0.0,1.04109]
[1780003538837,57.78,73654.99,0.0,-0.99387,0.0,1.04334]
[1780003542136,57.78,73655.55,0.0,-0.99387,0.0,1.04377]
[1780003542219,57.78,73655.55,0.0,-0.99387,0.0,1.04377]
[1780003542232,57.78,73651.92,0.0,-0.99389,0.0,1.04099]
[1780003543769,57.78,73651.74,0.0,-0.99389,0.0,1.04086]
[1780003543967,57.78,73651.74,0.0,-0.99389,0.0,1.04086]
[1780003544879,57.78,73648.83,0.0,-0.9939,0.0,1.03864]
[1780003546893,57.78,73646.43,0.0,-0.99391,0.0,1.03681]
[1780003551930,57.78,73646.21,0.0,-0.99392,0.0,1.03664]
[1780003556965,57.78,73645.28,0.0,-0.99392,0.0,1.03593]
[1780003557669,57.78,73645.28,0.0,-0.99392,0.0,1.03593]
[1780003557718,57.78,73645.28,0.0,-0.99392,0.0,1.03593]
[1780003557971,57.78,73645.45,0.0,-0.99392,0.0,1.03606]
[1780003559155,57.78,73645.45,0.0,-0.99392,0.0,1.03606]
[1780003559217,57.78,73645.45,0.0,-0.99392,0.0,1.03606]
[1780003563007,57.78,73642.64,0.0,-0.99393,0.0,1.03393]
[1780003566545,57.78,73643.16,0.0,-0.99393,0.0,1.03432]
[1780003566722,57.78,73643.16,0.0,-0.99393,0.0,1.03432]
[1780003567036,57.78,73643.97,0.0,-0.99393,0.0,1.03494]
[1780003568043,57.78,73646.98,0.0,-0.99391,0.0,1.03723]
[1780003568767,57.78,73646.98,0.0,-0.99391,0.0,1.03723]
[1780003568966,57.78,73646.98,0.0,-0.99391,0.0,1.03723]
[1780003569050,57.78,73649.04,0.0,-0.9939,0.0,1.0388]
[1780003574085,57.78,73650.2,0.0,-0.9939,0.0,1.03968]
[1780003579120,57.78,73650.49,0.0,-0.99389,0.0,1.0399]
[1780003580882,57.78,73651.53,0.0,-0.99389,0.0,1.04069]
[1780003580967,57.78,73651.53,0.0,-0.99389,0.0,1.04069]
[1780003581134,57.78,73651.36,0.0,-0.99389,0.0,1.04057]
[1780003582699,57.78,73651.77,0.0,-0.99389,0.0,1.04088]
[1780003582720,57.78,73651.77,0.0,-0.99389,0.0,1.04088]
[1780003588183,57.78,73652.94,0.0,-0.99388,0.0,1.04177]
[1780003592979,57.78,73652.06,0.0,-0.99389,0.0,1.04]
[1780003593217,57.78,73652.06,0.0,-0.99389,0.0,1.04]
[1780003598253,57.78,73652.33,0.0,-0.99389,0.0,1.04021]
[1780003600435,57.78,73651.84,0.0,-0.99389,0.0,1.03984]
[1780003600467,57.78,73651.84,0.0,-0.99389,0.0,1.03984]
[1780003600526,57.78,73652.03,0.0,-0.99389,0.0,1.03998]
[1780003601869,57.78,73652.03,0.0,-0.99389,0.0,1.03998]
[1780003601967,57.78,73652.03,0.0,-0.99389,0.0,1.03998]
[1780003607316,57.78,73651.62,0.0,-0.99389,0.0,1.03967]
[1780003614017,57.78,73651.62,0.0,-0.99389,0.0,1.03967]
[1780003614216,57.78,73651.62,0.0,-0.99389,0.0,1.03967]
[1780003614285,57.78,73651.62,0.0,-0.99389,0.0,1.03967]
[1780003615233,57.78,73651.62,0.0,-0.99389,0.0,1.03967]
[1780003615466,57.78,73651.62,0.0,-0.99389,0.0,1.03967]
[1780003617389,57.78,73655.27,0.0,-0.99388,0.0,1.04246]
[1780003618529,57.78,73655.27,0.0,-0.99388,0.0,1.04246]
[1780003618568,57.78,73654.36,0.0,-0.99388,0.0,1.04176]
[1780003618718,57.78,73654.36,0.0,-0.99388,0.0,1.04176]
[1780003619403,57.78,73653.14,0.0,-0.99389,0.0,1.04083]
[1780003619976,57.78,73653.14,0.0,-0.99389,0.0,1.04083]
[1780003620218,57.78,73653.14,0.0,-0.99389,0.0,1.04083]
[1780003627459,57.78,73651.99,0.0,-0.99389,0.0,1.03995]
[1780003630908,57.78,73652.54,0.0,-0.99389,0.0,1.04037]
[1780003630970,57.78,73652.54,0.0,-0.99389,0.0,1.04037]
[1780003631488,57.78,73652.58,0.0,-0.99389,0.0,1.0404]
[1780003632740,57.78,73653.05,0.0,-0.99389,0.0,1.04076]
[1780003632967,57.78,73653.05,0.0,-0.99389,0.0,1.04076]
[1780003638477,57.78,73651.89,0.0,-0.99389,0.0,1.03987]
[1780003638537,57.78,73652.41,0.0,-0.99389,0.0,1.04027]
[1780003638718,57.78,73652.41,0.0,-0.99389,0.0,1.04027]
[1780003639545,57.78,73652.35,0.0,-0.99389,0.0,1.04023]
[1780003639902,57.78,73652.35,0.0,-0.99389,0.0,1.04023]
[1780003639967,57.78,73652.35,0.0,-0.99389,0.0,1.04023]
[1780003646594,57.78,73653.51,0.0,-0.99389,0.0,1.04111]
[1780003647601,57.78,73651.29,0.0,-0.9939,0.0,1.03942]
[1780003647826,57.78,73651.29,0.0,-0.9939,0.0,1.03942]
[1780003647967,57.78,73651.29,0.0,-0.9939,0.0,1.03942]
[1780003648607,57.78,73649.96,0.0,-0.9939,0.0,1.0384]
[1780003649427,57.78,73649.96,0.0,-0.9939,0.0,1.0384]
[1780003649466,57.78,73649.96,0.0,-0.9939,0.0,1.0384]
[1780003654650,57.78,73650.95,0.0,-0.9939,0.0,1.03806]
[1780003662706,57.78,73652.13,0.0,-0.9939,0.0,1.03896]
[1780003663905,57.78,73652.13,0.0,-0.9939,0.0,1.03896]
[1780003663966,57.78,73652.13,0.0,-0.9939,0.0,1.03896]
[1780003664057,57.78,73652.32,0.0,-0.9939,0.0,1.03911]
[1780003665577,57.78,73652.32,0.0,-0.9939,0.0,1.03911]
[1780003665718,57.78,73652.73,0.0,-0.9939,0.0,1.03942]
[1780003670762,57.78,73652.22,0.0,-0.9939,0.0,1.03903]
[1780003671825,57.78,73652.22,0.0,-0.9939,0.0,1.03903]
[1780003671967,57.78,73652.22,0.0,-0.9939,0.0,1.03903]
[1780003672300,57.78,73652.22,0.0,-0.9939,0.0,1.03903]
[1780003672467,57.78,73652.22,0.0,-0.9939,0.0,1.03903]
[1780003672510,57.78,73652.42,0.0,-0.9939,0.0,1.03918]
[1780003678819,57.78,73652.76,0.0,-0.9939,0.0,1.03944]
[1780003682503,57.78,73651.84,0.0,-0.9939,0.0,1.03874]
[1780003682719,57.78,73652.0,0.0,-0.9939,0.0,1.03886]
[1780003687524,57.78,73652.34,0.0,-0.9939,0.0,1.03912]
[1780003693924,57.78,73650.74,0.0,-0.99391,0.0,1.0379]
[1780003694930,57.78,73652.91,0.0,-0.99389,0.0,1.03956]
[1780003695721,57.78,73652.91,0.0,-0.99389,0.0,1.03956]
[1780003695967,57.78,73652.91,0.0,-0.99389,0.0,1.03956]
[1780003695974,57.78,73652.51,0.0,-0.9939,0.0,1.03925]
[1780003697253,57.78,73652.51,0.0,-0.9939,0.0,1.03925]
[1780003697467,57.78,73652.51,0.0,-0.9939,0.0,1.03925]
[1780003702439,57.78,73653.23,0.0,-0.99389,0.0,1.0398]
[1780003702466,57.78,73653.23,0.0,-0.99389,0.0,1.0398]
[1780003702540,57.78,73652.75,0.0,-0.9939,0.0,1.03944]
[1780003702986,57.78,73650.78,0.0,-0.99391,0.0,1.03793]
[1780003704088,57.78,73650.78,0.0,-0.99391,0.0,1.03793]
[1780003704217,57.78,73650.78,0.0,-0.99391,0.0,1.03793]
[1780003709194,57.78,73651.75,0.0,-0.9939,0.0,1.03867]
[1780003709217,57.78,73651.75,0.0,-0.9939,0.0,1.03867]
[1780003709324,57.78,73650.6,0.0,-0.99391,0.0,1.0378]
[1780003710184,57.78,73650.6,0.0,-0.99391,0.0,1.0378]
[1780003710217,57.78,73650.6,0.0,-0.99391,0.0,1.0378]
[1780003710318,57.78,73648.53,0.0,-0.99392,0.0,1.03622]
[1780003716077,57.78,73649.13,0.0,-0.99392,0.0,1.03558]
[1780003717696,57.78,73649.13,0.0,-0.99392,0.0,1.03558]
[1780003717722,57.78,73649.13,0.0,-0.99392,0.0,1.03558]
[1780003718091,57.78,73649.08,0.0,-0.99392,0.0,1.03555]
[1780003719491,57.78,73649.08,0.0,-0.99392,0.0,1.03555]
[1780003719718,57.78,73648.59,0.0,-0.99392,0.0,1.03517]
[1780003725142,57.78,73650.9,0.0,-0.99391,0.0,1.03693]
[1780003726499,57.78,73650.9,0.0,-0.99391,0.0,1.03693]
[1780003726600,57.78,73650.74,0.0,-0.99391,0.0,1.03681]
[1780003726724,57.78,73650.74,0.0,-0.99391,0.0,1.03681]
[1780003727156,57.78,73650.39,0.0,-0.99391,0.0,1.03654]
[1780003728418,57.78,73650.39,0.0,-0.99391,0.0,1.03654]
[1780003728467,57.78,73650.39,0.0,-0.99391,0.0,1.03654]
[1780003730472,57.78,73651.06,0.0,-0.99391,0.0,1.03705]
[1780003731184,57.78,73647.26,0.0,-0.99393,0.0,1.03416]
[1780003732186,57.78,73647.26,0.0,-0.99393,0.0,1.03416]
[1780003732216,57.78,73647.26,0.0,-0.99393,0.0,1.03416]
[1780003732317,57.78,73646.92,0.0,-0.99393,0.0,1.0339]
[1780003733368,57.78,73646.92,0.0,-0.99393,0.0,1.0339]
[1780003733467,57.78,73646.92,0.0,-0.99393,0.0,1.0339]
[1780003733469,57.78,73648.54,0.0,-0.99392,0.0,1.03514]
[1780003739240,57.78,73647.93,0.0,-0.99393,0.0,1.03467]
[1780003740247,57.78,73645.89,0.0,-0.99394,0.0,1.03312]
[1780003741722,57.78,73641.44,0.0,-0.99396,0.0,1.02975]
[1780003742133,57.78,73641.44,0.0,-0.99396,0.0,1.02975]
[1780003742218,57.78,73641.44,0.0,-0.99396,0.0,1.02975]
[1780003742261,57.78,73639.03,0.0,-0.99397,0.0,1.02793]
[1780003747295,57.78,73636.43,0.0,-0.99398,0.0,1.02596]
[1780003748303,57.78,73633.68,0.0,-0.994,0.0,1.02389]
[1780003749842,57.78,73634.31,0.0,-0.99399,0.0,1.02436]
[1780003749967,57.78,73634.31,0.0,-0.99399,0.0,1.02436]
[1780003750317,57.78,73630.67,0.0,-0.99401,0.0,1.02162]
[1780003753835,57.78,73628.42,0.0,-0.99402,0.0,1.01993]
[1780003753966,57.78,73628.42,0.0,-0.99402,0.0,1.01993]
[1780003755764,57.78,73628.23,0.0,-0.99402,0.0,1.01979]
[1780003755967,57.78,73628.23,0.0,-0.99402,0.0,1.01979]
[1780003756359,57.78,73627.97,0.0,-0.99402,0.0,1.01959]
[1780003758373,57.78,73624.17,0.0,-0.99404,0.0,1.01674]
[1780003759380,57.78,73620.3,0.0,-0.99406,0.0,1.01385]
[1780003761399,57.78,73614.11,0.0,-0.99409,0.0,1.00923]
[1780003763413,57.78,73608.99,0.0,-0.99412,0.0,1.00542]
[1780003765427,57.78,73606.06,0.0,-0.99413,0.0,1.00325]
[1780003766434,57.78,73603.37,0.0,-0.99414,0.0,1.00126]
[1780003767171,57.78,73603.37,0.0,-0.99414,0.0,1.00126]
[1780003767244,57.78,73603.37,0.0,-0.99414,0.0,1.00126]
[1780003772476,57.78,73601.39,0.0,-0.99416,0.0,0.99873]
[1780003773647,57.78,73601.39,0.0,-0.99416,0.0,0.99873]
[1780003773723,57.78,73601.39,0.0,-0.99416,0.0,0.99873]
[1780003776905,57.78,73601.36,0.0,-0.99416,0.0,0.99871]
[1780003776966,57.78,73601.36,0.0,-0.99416,0.0,0.99871]
[1780003777067,57.78,73601.36,0.0,-0.99416,0.0,0.99871]
[1780003782547,57.78,73601.4,0.0,-0.99416,0.0,0.99874]
[1780003784318,57.78,73601.4,0.0,-0.99416,0.0,0.99874]
[1780003784466,57.78,73601.4,0.0,-0.99416,0.0,0.99874]
[1780003790060,57.78,73601.15,0.0,-0.99416,0.0,0.99855]
[1780003795638,57.78,73601.19,0.0,-0.99416,0.0,0.99858]
[1780003800203,57.78,73601.07,0.0,-0.99416,0.0,0.99849]
[1780003800218,57.78,73601.07,0.0,-0.99416,0.0,0.99849]
[1780003800261,57.78,73601.07,0.0,-0.99416,0.0,0.99849]
[1780003800467,57.78,73601.07,0.0,-0.99416,0.0,0.99849]
[1780003800673,57.78,73600.69,0.0,-0.99416,0.0,0.99821]
[1780003806715,57.78,73598.86,0.0,-0.99417,0.0,0.99686]
[1780003807448,57.78,73598.86,0.0,-0.99417,0.0,0.99686]
[1780003807466,57.78,73598.86,0.0,-0.99417,0.0,0.99686]
[1780003812757,57.78,73598.37,0.0,-0.99417,0.0,0.9965]
[1780003813830,57.78,73598.37,0.0,-0.99417,0.0,0.9965]
[1780003813968,57.78,73598.37,0.0,-0.99417,0.0,0.9965]
[1780003814010,57.78,73598.37,0.0,-0.99417,0.0,0.9965]
[1780003814217,57.78,73598.37,0.0,-0.99417,0.0,0.9965]
[1780003814318,57.78,73598.37,0.0,-0.99417,0.0,0.9965]
[1780003823834,57.78,73595.46,0.0,-0.99419,0.0,0.99436]
[1780003825342,57.78,73595.46,0.0,-0.99419,0.0,0.99436]
[1780003825471,57.78,73595.46,0.0,-0.99419,0.0,0.99436]
[1780003831088,57.78,73595.4,0.0,-0.99419,0.0,0.99432]
[1780003831217,57.78,73595.4,0.0,-0.99419,0.0,0.99432]
[1780003831318,57.78,73595.4,0.0,-0.99419,0.0,0.99326]
[1780003836925,57.78,73595.79,0.0,-0.99419,0.0,0.99354]
[1780003839779,57.78,73595.15,0.0,-0.99419,0.0,0.99307]
[1780003839967,57.78,73594.96,0.0,-0.99419,0.0,0.99293]
[1780003851027,57.78,73594.36,0.0,-0.9942,0.0,0.99249]
[1780003855104,57.78,73594.86,0.0,-0.9942,0.0,0.99286]
[1780003855220,57.78,73594.86,0.0,-0.9942,0.0,0.99286]
[1780003855648,57.78,73594.86,0.0,-0.9942,0.0,0.99286]
[1780003855717,57.78,73594.86,0.0,-0.9942,0.0,0.99286]
[1780003855747,57.78,73593.46,0.0,-0.9942,0.0,0.99183]
[1780003861099,57.78,73593.48,0.0,-0.9942,0.0,0.99185]
[1780003866134,57.78,73591.77,0.0,-0.99421,0.0,0.99059]
[1780003871644,57.78,73592.43,0.0,-0.99421,0.0,0.99108]
[1780003871718,57.78,73592.43,0.0,-0.99421,0.0,0.99108]
[1780003872069,57.78,73594.71,0.0,-0.9942,0.0,0.99275]
[1780003872217,57.78,73594.71,0.0,-0.9942,0.0,0.99275]
[1780003872318,57.78,73595.03,0.0,-0.99419,0.0,0.99298]
[1780003878219,57.78,73594.6,0.0,-0.9942,0.0,0.99267]
[1780003883254,57.78,73593.76,0.0,-0.9942,0.0,0.99205]
[1780003888703,57.78,73593.69,0.0,-0.9942,0.0,0.992]
[1780003888718,57.78,73593.69,0.0,-0.9942,0.0,0.992]
[1780003894331,57.78,73593.38,0.0,-0.99421,0.0,0.99071]
[1780003895993,57.78,73593.24,0.0,-0.99421,0.0,0.99061]
[1780003896217,57.78,73593.24,0.0,-0.99421,0.0,0.99061]
[1780003896356,57.78,73593.24,0.0,-0.99421,0.0,0.99061]
[1780003896467,57.78,73593.24,0.0,-0.99421,0.0,0.99061]
[1780003896524,57.78,73593.78,0.0,-0.99421,0.0,0.99101]
[1780003902175,57.78,73594.08,0.0,-0.99421,0.0,0.99123]
[1780003902389,57.78,73596.85,0.0,-0.99419,0.0,0.99326]
[1780003903396,57.78,73602.0,0.0,-0.99417,0.0,0.99705]
[1780003906106,57.78,73602.39,0.0,-0.99417,0.0,0.99734]
[1780003913468,57.78,73603.54,0.0,-0.99416,0.0,0.99819]
[1780003918043,57.78,73602.76,0.0,-0.99416,0.0,0.99761]
[1780003918220,57.78,73602.76,0.0,-0.99416,0.0,0.99761]
[1780003918812,57.78,73602.76,0.0,-0.99416,0.0,0.99761]
[1780003918823,57.78,73602.8,0.0,-0.99416,0.0,0.99764]
[1780003918966,57.78,73602.8,0.0,-0.99416,0.0,0.99764]
[1780003930586,57.78,73602.77,0.0,-0.99416,0.0,0.99762]
[1780003933060,57.78,73602.61,0.0,-0.99416,0.0,0.9975]
[1780003933218,57.78,73602.61,0.0,-0.99416,0.0,0.9975]
[1780003938643,57.78,73602.81,0.0,-0.99416,0.0,0.99765]
[1780003944685,57.78,73603.15,0.0,-0.99416,0.0,0.9979]
[1780003947472,57.78,73603.13,0.0,-0.99416,0.0,0.99789]
[1780003947718,57.78,73603.13,0.0,-0.99416,0.0,0.99789]
[1780003947818,57.78,73603.18,0.0,-0.99416,0.0,0.99792]
[1780003948209,57.78,73603.18,0.0,-0.99416,0.0,0.99792]
[1780003948220,57.78,73603.18,0.0,-0.99416,0.0,0.99792]
[1780003953748,57.78,73602.65,0.0,-0.99417,0.0,0.99647]
[1780003958783,57.78,73602.64,0.0,-0.99417,0.0,0.99646]
[1780003963854,57.78,73602.67,0.0,-0.99417,0.0,0.99648]
[1780003963967,57.78,73601.67,0.0,-0.99418,0.0,0.99575]
[1780003964091,57.78,73601.67,0.0,-0.99418,0.0,0.99575]
[1780003964216,57.78,73601.67,0.0,-0.99418,0.0,0.99575]
[1780003969861,57.78,73601.68,0.0,-0.99417,0.0,0.99576]
[1780003973157,57.78,73600.5,0.0,-0.99418,0.0,0.99489]
[1780003973217,57.78,73600.5,0.0,-0.99418,0.0,0.99489]
[1780003973634,57.78,73600.5,0.0,-0.99418,0.0,0.99489]
[1780003973733,57.78,73600.5,0.0,-0.99418,0.0,0.99489]
[1780003973888,57.78,73600.49,0.0,-0.99418,0.0,0.99488]
[1780003978923,57.78,73600.57,0.0,-0.99418,0.0,0.99494]
[1780003981206,57.78,73600.43,0.0,-0.99418,0.0,0.99483]
[1780003981217,57.78,73600.43,0.0,-0.99418,0.0,0.99483]
[1780003986978,57.78,73600.57,0.0,-0.99418,0.0,0.99494]
[1780003992016,57.78,73600.72,0.0,-0.99418,0.0,0.99505]
[1780003997050,57.78,73600.75,0.0,-0.99418,0.0,0.99507]
[1780004003092,57.78,73600.93,0.0,-0.99418,0.0,0.9952]
[1780004006526,57.78,73601.06,0.0,-0.99418,0.0,0.9953]
[1780004006717,57.78,73601.06,0.0,-0.99418,0.0,0.9953]
[1780004007136,57.78,73601.03,0.0,-0.99418,0.0,0.99528]
[1780004007236,57.78,73601.03,0.0,-0.99418,0.0,0.99528]
[1780004007331,57.78,73601.03,0.0,-0.99418,0.0,0.99528]
[1780004018702,57.78,73601.03,0.0,-0.99418,0.0,0.99528]
[1780004018719,57.78,73601.03,0.0,-0.99418,0.0,0.99528]
[1780004022910,57.78,73601.39,0.0,-0.99418,0.0,0.99448]
[1780004022972,57.78,73601.39,0.0,-0.99418,0.0,0.99448]
[1780004023232,57.78,73607.38,0.0,-0.99415,0.0,0.9989]
[1780004024047,57.78,73607.38,0.0,-0.99415,0.0,0.9989]
[1780004024220,57.78,73607.38,0.0,-0.99415,0.0,0.9989]
[1780004024239,57.78,73610.79,0.0,-0.99414,0.0,1.00142]
[1780004026253,57.78,73614.59,0.0,-0.99412,0.0,1.00423]
[1780004027072,57.78,73614.59,0.0,-0.99412,0.0,1.00423]
[1780004027217,57.78,73614.59,0.0,-0.99412,0.0,1.00423]
[1780004032794,57.78,73617.65,0.0,-0.9941,0.0,1.00651]
[1780004032905,57.78,73617.65,0.0,-0.9941,0.0,1.00651]
[1780004032967,57.78,73617.65,0.0,-0.9941,0.0,1.00651]
[1780004033000,57.78,73618.53,0.0,-0.9941,0.0,1.00716]
[1780004038337,57.78,73620.18,0.0,-0.99409,0.0,1.00839]
[1780004042444,57.78,73620.47,0.0,-0.99409,0.0,1.0086]
[1780004042454,57.78,73620.47,0.0,-0.99409,0.0,1.0086]
[1780004042467,57.78,73620.47,0.0,-0.99409,0.0,1.0086]
[1780004044855,57.78,73622.01,0.0,-0.99408,0.0,1.00975]
[1780004044970,57.78,73622.01,0.0,-0.99408,0.0,1.00975]
[1780004045026,57.78,73622.82,0.0,-0.99408,0.0,1.01035]
[1780004045386,57.78,73625.72,0.0,-0.99407,0.0,1.01252]
[1780004046613,57.78,73625.72,0.0,-0.99407,0.0,1.01252]
[1780004046717,57.78,73625.72,0.0,-0.99407,0.0,1.01252]
[1780004048406,57.78,73629.21,0.0,-0.99405,0.0,1.01513]
[1780004049449,57.78,73629.21,0.0,-0.99405,0.0,1.01513]
[1780004049467,57.78,73629.21,0.0,-0.99405,0.0,1.01513]
[1780004049550,57.78,73632.64,0.0,-0.99403,0.0,1.0177]
[1780004051033,57.78,73632.64,0.0,-0.99403,0.0,1.0177]
[1780004051219,57.78,73632.17,0.0,-0.99403,0.0,1.01735]
[1780004051428,57.78,73632.25,0.0,-0.99403,0.0,1.01741]
[1780004056463,57.78,73632.16,0.0,-0.99403,0.0,1.01734]
[1780004057420,57.78,73632.16,0.0,-0.99403,0.0,1.01734]
[1780004057468,57.78,73632.16,0.0,-0.99403,0.0,1.01734]
[1780004063512,57.78,73633.02,0.0,-0.99403,0.0,1.01798]
[1780004068547,57.78,73633.99,0.0,-0.99403,0.0,1.01871]
[1780004070705,57.78,73633.98,0.0,-0.99403,0.0,1.0187]
[1780004070717,57.78,73633.98,0.0,-0.99403,0.0,1.0187]
[1780004070812,57.78,73633.51,0.0,-0.99403,0.0,1.01835]
[1780004072217,57.78,73633.42,0.0,-0.99403,0.0,1.0172]
[1780004072923,57.78,73633.42,0.0,-0.99403,0.0,1.0172]
[1780004072968,57.78,73633.42,0.0,-0.99403,0.0,1.0172]
[1780004078617,57.78,73635.54,0.0,-0.99402,0.0,1.0188]
[1780004081353,57.78,73637.5,0.0,-0.99401,0.0,1.02027]
[1780004081467,57.78,73637.5,0.0,-0.99401,0.0,1.02027]
[1780004081638,57.78,73637.48,0.0,-0.99401,0.0,1.02025]
[1780004086674,57.78,73637.37,0.0,-0.99402,0.0,1.02017]
[1780004091709,57.78,73637.06,0.0,-0.99402,0.0,1.01994]
[1780004092346,57.78,73637.06,0.0,-0.99402,0.0,1.01994]
[1780004092466,57.78,73637.06,0.0,-0.99402,0.0,1.01994]
[1780004092716,57.78,73637.46,0.0,-0.99401,0.0,1.02024]
[1780004097752,57.78,73638.36,0.0,-0.99401,0.0,1.02091]
[1780004102833,57.78,73637.22,0.0,-0.99402,0.0,1.02006]
[1780004112903,57.78,73636.67,0.0,-0.99402,0.0,1.01964]
[1780004117937,57.78,73636.17,0.0,-0.99402,0.0,1.01927]
[1780004123980,57.78,73634.93,0.0,-0.99403,0.0,1.01834]
[1780004129016,57.78,73633.65,0.0,-0.99403,0.0,1.01738]
[1780004134056,57.78,73633.91,0.0,-0.99404,0.0,1.01649]
[1780004139093,57.78,73634.12,0.0,-0.99404,0.0,1.01665]
[1780004144128,57.78,73634.02,0.0,-0.99404,0.0,1.01657]
[1780004149257,57.78,73632.95,0.0,-0.99404,0.0,1.01577]
[1780004149466,57.78,73632.95,0.0,-0.99404,0.0,1.01577]
[1780004149568,57.78,73632.99,0.0,-0.99404,0.0,1.0158]
[1780004154586,57.78,73633.0,0.0,-0.99404,0.0,1.01581]
[1780004162260,57.78,73632.79,0.0,-0.99404,0.0,1.01565]
[1780004167295,57.78,73632.86,0.0,-0.99404,0.0,1.01571]
[1780004178374,57.78,73632.79,0.0,-0.99404,0.0,1.01565]
[1780004183409,57.78,73632.75,0.0,-0.99404,0.0,1.01562]
[1780004188445,57.78,73633.22,0.0,-0.99404,0.0,1.01598]
[1780004192473,57.78,73635.45,0.0,-0.99404,0.0,1.01657]
[1780004197508,57.78,73635.54,0.0,-0.99404,0.0,1.01663]
[1780004203550,57.78,73635.53,0.0,-0.99404,0.0,1.01663]
[1780004205564,57.78,73631.6,0.0,-0.99406,0.0,1.01368]
[1780004206571,57.78,73634.48,0.0,-0.99404,0.0,1.01584]
[1780004211606,57.78,73635.6,0.0,-0.99404,0.0,1.01668]
[1780004216641,57.78,73630.07,0.0,-0.99406,0.0,1.01254]
[1780004218655,57.78,73628.2,0.0,-0.99407,0.0,1.01114]
[1780004223690,57.78,73641.87,0.0,-0.99401,0.0,1.02139]
[1780004224697,57.78,73644.32,0.0,-0.99399,0.0,1.02323]
[1780004228724,57.78,73647.68,0.0,-0.99398,0.0,1.02577]
[1780004230740,57.78,73652.1,0.0,-0.99396,0.0,1.02911]
[1780004233760,57.78,73653.0,0.0,-0.99395,0.0,1.02979]
[1780004235775,57.78,73655.42,0.0,-0.99394,0.0,1.03163]
[1780004240809,57.78,73657.48,0.0,-0.99393,0.0,1.03319]
[1780004245845,57.78,73659.07,0.0,-0.99392,0.0,1.0344]
[1780004250883,57.78,73660.77,0.0,-0.99391,0.0,1.0357]
[1780004251890,57.78,73662.86,0.0,-0.99391,0.0,1.03619]
[1780004256925,57.78,73667.55,0.0,-0.99388,0.0,1.03977]
[1780004258939,57.78,73673.88,0.0,-0.99385,0.0,1.04462]
[1780004259972,57.78,73688.39,0.0,-0.99378,1e-05,1.05579]
[1780004260963,57.78,73708.57,0.0,-0.99368,1e-05,1.0715]
[1780004262219,57.78,73708.57,0.0,-0.99368,1e-05,1.0715]
[1780004261971,57.78,73710.94,0.0,-0.99367,1e-05,1.07336]
[1780004262978,57.78,73694.04,0.0,-0.99375,1e-05,1.06017]
[1780004263985,57.78,73684.47,0.0,-0.9938,1e-05,1.05276]
[1780004264993,57.78,73684.47,0.0,-0.9938,1e-05,1.05276]
[1780004265070,57.78,73684.05,0.0,-0.9938,1e-05,1.05244]
[1780004267012,57.78,73677.43,0.0,-0.99384,1e-05,1.04734]
[1780004270037,57.78,73674.87,0.0,-0.99385,1e-05,1.04537]
[1780004277086,57.78,73674.84,0.0,-0.99385,1e-05,1.04535]
[1780004282121,57.78,73676.37,0.0,-0.99384,1e-05,1.04653]
[1780004286811,57.78,73678.35,0.0,-0.99383,1e-05,1.04805]
[1780004286977,57.78,73678.35,0.0,-0.99383,1e-05,1.04805]
[1780004287157,57.78,73683.31,0.0,-0.99381,1e-05,1.05187]
[1780004288164,57.78,73694.15,0.0,-0.99375,1e-05,1.06026]
[1780004289171,57.78,73694.47,0.0,-0.99375,1e-05,1.0605]
[1780004292192,57.78,73699.47,0.0,-0.99372,1e-05,1.06439]
[1780004297226,57.78,73700.79,0.0,-0.99372,1e-05,1.06542]
[1780004302262,57.78,73700.74,0.0,-0.99372,1e-05,1.06538]
[1780004307296,57.78,73699.92,0.0,-0.99372,1e-05,1.06474]
[1780004312332,57.78,73699.92,0.0,-0.99373,1e-05,1.06363]
[1780004317367,57.78,73699.95,0.0,-0.99373,1e-05,1.06365]
[1780004322401,57.78,73700.36,0.0,-0.99373,1e-05,1.06397]
[1780004327437,57.78,73700.55,0.0,-0.99373,1e-05,1.06412]
[1780004332472,57.78,73703.15,0.0,-0.99371,1e-05,1.06614]
[1780004337507,57.78,73704.84,0.0,-0.9937,1e-05,1.06746]
[1780004342542,57.78,73704.53,0.0,-0.9937,1e-05,1.06722]
[1780004345563,57.78,73697.63,0.0,-0.99374,1e-05,1.06184]
[1780004346570,57.78,73681.44,0.0,-0.99382,1e-05,1.04932]
[1780004347577,57.78,73682.01,0.0,-0.99382,1e-05,1.04976]
[1780004350599,57.78,73679.39,0.0,-0.99383,1e-05,1.04774]
[1780004355855,57.78,73679.3,0.0,-0.99383,1e-05,1.04767]
[1780004359664,57.78,73682.03,0.0,-0.99382,1e-05,1.04977]
[1780004360671,57.78,73684.73,0.0,-0.99381,1e-05,1.05186]
[1780004365706,57.78,73686.54,0.0,-0.9938,1e-05,1.05325]
[1780004366713,57.78,73690.19,0.0,-0.99378,1e-05,1.05607]
[1780004371748,57.78,73692.27,0.0,-0.99377,1e-05,1.05657]
[1780004376783,57.78,73692.4,0.0,-0.99377,1e-05,1.05667]
[1780004378797,57.78,73689.48,0.0,-0.99379,1e-05,1.05441]
[1780004384249,57.78,73690.39,0.0,-0.99378,1e-05,1.05512]
[1780004384346,57.78,73694.06,0.0,-0.99376,1e-05,1.05796]
[1780004387476,57.78,73695.65,0.0,-0.99376,1e-05,1.05919]
[1780004391889,57.78,73698.22,0.0,-0.99374,1e-05,1.06119]
[1780004396925,57.78,73699.21,0.0,-0.99374,1e-05,1.06196]
[1780004400954,57.78,73702.79,0.0,-0.99372,1e-05,1.06474]
[1780004404982,57.78,73704.92,0.0,-0.99371,1e-05,1.0664]
[1780004407572,57.78,73706.63,0.0,-0.9937,1e-05,1.06774]
[1780004407723,57.78,73706.63,0.0,-0.9937,1e-05,1.06774]
[1780004408008,57.78,73707.17,0.0,-0.9937,1e-05,1.06816]
[1780004411024,57.78,73700.86,0.0,-0.99373,1e-05,1.06324]
[1780004412031,57.78,73697.94,0.0,-0.99374,1e-05,1.06097]
[1780004417066,57.78,73699.48,0.0,-0.99374,1e-05,1.06217]
[1780004422102,57.78,73699.05,0.0,-0.99374,1e-05,1.06183]
[1780004425542,57.78,73699.07,0.0,-0.99374,1e-05,1.06185]
[1780004425718,57.78,73699.07,0.0,-0.99374,1e-05,1.06185]
[1780004425753,57.78,73699.07,0.0,-0.99374,1e-05,1.06185]
[1780004431165,57.78,73699.02,0.0,-0.99375,1e-05,1.06069]
[1780004436200,57.78,73699.8,0.0,-0.99374,1e-05,1.0613]
[1780004448284,57.78,73700.87,0.0,-0.99374,1e-05,1.06213]
[1780004454326,57.78,73701.19,0.0,-0.99373,1e-05,1.06238]
[1780004459361,57.78,73702.99,0.0,-0.99373,1e-05,1.06378]
[1780004462382,57.78,73705.5,0.0,-0.99371,1e-05,1.06574]
[1780004466410,57.78,73710.8,0.0,-0.99369,1e-05,1.06988]
[1780004468424,57.78,73714.08,0.0,-0.99367,1e-05,1.07245]
[1780004470438,57.78,73732.49,0.0,-0.99357,1e-05,1.08696]
[1780004471383,57.78,73732.49,0.0,-0.99357,1e-05,1.08696]
[1780004471445,57.78,73760.11,0.0,-0.99343,1e-05,1.10904]
[1780004472458,57.78,73768.15,0.0,-0.99339,1e-05,1.11553]
[1780004473466,57.78,73770.73,0.0,-0.99337,1e-05,1.11762]
[1780004473834,57.78,73770.73,0.0,-0.99337,1e-05,1.11762]
[1780004474475,57.78,73770.37,0.0,-0.99337,1e-05,1.11733]
[1780004476489,57.78,73768.98,0.0,-0.99338,1e-05,1.1162]
[1780004478502,57.78,73760.89,0.0,-0.99342,1e-05,1.10967]
[1780004479509,57.78,73748.96,0.0,-0.99349,1e-05,1.10008]
[1780004480516,57.78,73746.73,0.0,-0.9935,1e-05,1.0983]
[1780004481523,57.78,73745.67,0.0,-0.99351,1e-05,1.09745]
[1780004483537,57.78,73739.36,0.0,-0.99354,1e-05,1.09242]
[1780004488574,57.78,73739.53,0.0,-0.99354,1e-05,1.09255]
[1780004491593,57.78,73744.84,0.0,-0.99352,1e-05,1.09564]
[1780004492600,57.78,73749.08,0.0,-0.99349,1e-05,1.09903]
[1780004493607,57.78,73751.64,0.0,-0.99348,1e-05,1.10108]
[1780004494991,57.78,73751.64,0.0,-0.99348,1e-05,1.10108]
[1780004495979,57.78,73752.23,0.0,-0.99348,1e-05,1.10155]
[1780004498642,57.78,73755.19,0.0,-0.99346,1e-05,1.10393]
[1780004503677,57.78,73765.17,0.0,-0.99341,1e-05,1.11197]
[1780004504684,57.78,73765.91,0.0,-0.9934,1e-05,1.11256]
[1780004509719,57.78,73764.26,0.0,-0.99341,1e-05,1.11123]
[1780004514754,57.78,73762.95,0.0,-0.99342,1e-05,1.11017]
[1780004517776,57.78,73757.16,0.0,-0.99345,1e-05,1.10551]
[1780004519790,57.78,73750.02,0.0,-0.99349,1e-05,1.09978]
[1780004520797,57.78,73746.91,0.0,-0.99351,1e-05,1.0973]
[1780004522811,57.78,73742.56,0.0,-0.99353,1e-05,1.09383]
[1780004523818,57.78,73738.99,0.0,-0.99355,1e-05,1.09098]
[1780004524825,57.78,73736.22,0.0,-0.99356,1e-05,1.08878]
[1780004528853,57.78,73731.31,0.0,-0.99359,1e-05,1.08489]
[1780004532525,57.78,73731.26,0.0,-0.99359,1e-05,1.08485]
[1780004532717,57.78,73730.66,0.0,-0.99359,1e-05,1.08438]
[1780004532881,57.78,73730.69,0.0,-0.99359,1e-05,1.0844]
[1780004533888,57.78,73735.68,0.0,-0.99356,1e-05,1.08835]
[1780004536909,57.78,73741.49,0.0,-0.99353,1e-05,1.09297]
[1780004538923,57.78,73746.82,0.0,-0.99351,1e-05,1.09723]
[1780004539929,57.78,73750.75,0.0,-0.99349,1e-05,1.10037]
[1780004541944,57.78,73754.23,0.0,-0.99347,1e-05,1.10316]
[1780004543958,57.78,73757.57,0.0,-0.99345,1e-05,1.10584]
[1780004547986,57.78,73761.52,0.0,-0.99343,1e-05,1.10902]
[1780004551007,57.78,73765.4,0.0,-0.99341,1e-05,1.111]
[1780004554916,57.78,73766.47,0.0,-0.99341,1e-05,1.11186]
[1780004554968,57.78,73766.47,0.0,-0.99341,1e-05,1.11186]
[1780004560085,57.78,73768.51,0.0,-0.9934,1e-05,1.11351]
[1780004563106,57.78,73771.67,0.0,-0.99338,1e-05,1.11607]
[1780004566130,57.78,73791.32,0.0,-0.99328,1e-05,1.13209]
[1780004567135,57.78,73811.2,0.0,-0.99317,1e-05,1.14848]
[1780004567926,57.78,73811.2,0.0,-0.99317,1e-05,1.14848]
[1780004568142,57.78,73811.27,0.0,-0.99317,1e-05,1.14854]
[1780004569148,57.78,73805.54,0.0,-0.9932,1e-05,1.1438]
[1780004569993,57.78,73805.54,0.0,-0.9932,1e-05,1.1438]
[1780004572170,57.78,73802.48,0.0,-0.99321,1e-05,1.14127]
[1780004573176,57.78,73805.64,0.0,-0.9932,1e-05,1.14388]
[1780004578212,57.78,73798.44,0.0,-0.99324,1e-05,1.13794]
[1780004579219,57.78,73794.63,0.0,-0.99326,1e-05,1.1348]
[1780004581233,57.78,73788.34,0.0,-0.99329,1e-05,1.12965]
[1780004582242,57.78,73784.49,0.0,-0.99331,1e-05,1.1265]
[1780004583249,57.78,73780.35,0.0,-0.99333,1e-05,1.12312]
[1780004584257,57.78,73775.53,0.0,-0.99336,1e-05,1.1192]
[1780004587278,57.78,73773.31,0.0,-0.99337,1e-05,1.1174]
[1780004588285,57.78,73776.68,0.0,-0.99335,1e-05,1.12014]
[1780004590299,57.78,73781.17,0.0,-0.99333,1e-05,1.12379]
[1780004591306,57.78,73783.67,0.0,-0.99332,1e-05,1.12583]
[1780004594327,57.78,73786.27,0.0,-0.9933,1e-05,1.12795]
[1780004596155,57.78,73787.31,0.0,-0.9933,1e-05,1.1288]
[1780004596219,57.78,73787.31,0.0,-0.9933,1e-05,1.1288]
[1780004596341,57.78,73787.22,0.0,-0.9933,1e-05,1.12873]
[1780004597141,57.78,73787.22,0.0,-0.9933,1e-05,1.12873]
[1780004597218,57.78,73787.22,0.0,-0.9933,1e-05,1.12873]
[1780004602383,57.78,73786.29,0.0,-0.9933,1e-05,1.12797]
[1780004607419,57.78,73785.79,0.0,-0.99331,1e-05,1.12756]
[1780004609102,57.78,73785.75,0.0,-0.99331,1e-05,1.12753]
[1780004609224,57.78,73785.75,0.0,-0.99331,1e-05,1.12753]
[1780004609433,57.78,73785.34,0.0,-0.99331,1e-05,1.12719]
[1780004609867,57.78,73785.34,0.0,-0.99331,1e-05,1.12719]
[1780004609971,57.78,73785.34,0.0,-0.99331,1e-05,1.12719]
[1780004615474,57.78,73784.66,0.0,-0.99332,1e-05,1.12547]
[1780004618737,57.78,73784.99,0.0,-0.99332,1e-05,1.12574]
[1780004618967,57.78,73784.99,0.0,-0.99332,1e-05,1.12574]
[1780004619194,57.78,73784.99,0.0,-0.99332,1e-05,1.12574]
[1780004619218,57.78,73784.99,0.0,-0.99332,1e-05,1.12574]
[1780004619293,57.78,73784.99,0.0,-0.99332,1e-05,1.12574]
[1780004622528,57.78,73794.81,0.0,-0.99326,1e-05,1.13378]
[1780004624542,57.78,73795.21,0.0,-0.99326,1e-05,1.13411]
[1780004627563,57.78,73797.88,0.0,-0.99325,1e-05,1.1363]
[1780004628570,57.78,73801.57,0.0,-0.99323,1e-05,1.13934]
[1780004630593,57.78,73804.43,0.0,-0.99321,1e-05,1.1417]
[1780004631593,57.78,73815.51,0.0,-0.99315,1e-05,1.15088]
[1780004633607,57.78,73818.02,0.0,-0.99314,1e-05,1.15297]
[1780004634614,57.78,73813.93,0.0,-0.99316,1e-05,1.14957]
[1780004635621,57.78,73811.51,0.0,-0.99317,1e-05,1.14756]
[1780004637635,57.78,73808.89,0.0,-0.99319,1e-05,1.14539]
[1780004638642,57.78,73806.15,0.0,-0.9932,1e-05,1.14312]
[1780004639649,57.78,73799.93,0.0,-0.99324,1e-05,1.13799]
[1780004640658,57.78,73796.59,0.0,-0.99325,1e-05,1.13524]
[1780004641664,57.78,73791.79,0.0,-0.99328,1e-05,1.1313]
[1780004643678,57.78,73789.71,0.0,-0.99329,1e-05,1.1296]
[1780004645698,57.78,73786.41,0.0,-0.99331,1e-05,1.1269]
[1780004646701,57.78,73793.99,0.0,-0.99327,1e-05,1.13311]
[1780004647708,57.78,73800.84,0.0,-0.99323,1e-05,1.13874]
[1780004648715,57.78,73802.58,0.0,-0.99322,1e-05,1.14017]
[1780004652743,57.78,73805.81,0.0,-0.9932,1e-05,1.14284]
[1780004653750,57.78,73810.56,0.0,-0.99318,1e-05,1.14677]
[1780004654756,57.78,73814.7,0.0,-0.99315,1e-05,1.15021]
[1780004655764,57.78,73817.35,0.0,-0.99314,1e-05,1.15241]
[1780004658787,57.78,73814.9,0.0,-0.99315,1e-05,1.15037]
[1780004660801,57.78,73809.51,0.0,-0.99318,1e-05,1.1459]
[1780004662736,57.78,73809.51,0.0,-0.99318,1e-05,1.1459]
[1780004662967,57.78,73811.67,0.0,-0.99317,1e-05,1.14769]
[1780004663069,57.78,73812.04,0.0,-0.99317,1e-05,1.148]
[1780004664054,57.78,73812.04,0.0,-0.99317,1e-05,1.148]
[1780004664220,57.78,73812.04,0.0,-0.99317,1e-05,1.148]
[1780004670082,57.78,73813.0,0.0,-0.99316,1e-05,1.1488]
[1780004670217,57.78,73813.0,0.0,-0.99316,1e-05,1.1488]
[1780004670318,57.78,73813.4,0.0,-0.99316,1e-05,1.14913]
[1780004671650,57.78,73813.4,0.0,-0.99316,1e-05,1.14913]
[1780004671722,57.78,73813.4,0.0,-0.99316,1e-05,1.14913]
[1780004674899,57.78,73816.8,0.0,-0.99315,1e-05,1.15077]
[1780004679085,57.78,73818.35,0.0,-0.99314,1e-05,1.15206]
[1780004679217,57.78,73818.35,0.0,-0.99314,1e-05,1.15206]
[1780004679712,57.78,73818.35,0.0,-0.99314,1e-05,1.15206]
[1780004679719,57.78,73818.35,0.0,-0.99314,1e-05,1.15206]
[1780004679724,57.78,73818.38,0.0,-0.99314,1e-05,1.15208]
[1780004681948,57.78,73820.95,0.0,-0.99313,1e-05,1.15422]
[1780004684968,57.78,73829.36,0.0,-0.99308,1e-05,1.16125]
[1780004685976,57.78,73824.11,0.0,-0.99311,1e-05,1.15686]
[1780004687990,57.78,73818.07,0.0,-0.99314,1e-05,1.15182]
[1780004688997,57.78,73809.52,0.0,-0.99319,1e-05,1.14473]
[1780004690192,57.78,73806.53,0.0,-0.99321,1e-05,1.14226]
[1780004692027,57.78,73811.42,0.0,-0.99318,1e-05,1.1463]
[1780004692958,57.78,73811.42,0.0,-0.99318,1e-05,1.1463]
[1780004692967,57.78,73811.42,0.0,-0.99318,1e-05,1.1463]
[1780004693034,57.78,73811.57,0.0,-0.99318,1e-05,1.14643]
[1780004693851,57.78,73811.57,0.0,-0.99318,1e-05,1.14643]
[1780004693969,57.78,73811.57,0.0,-0.99318,1e-05,1.14643]
[1780004699079,57.78,73817.15,0.0,-0.99315,1e-05,1.15106]
[1780004701093,57.78,73811.64,0.0,-0.99318,1e-05,1.14649]
[1780004703587,57.78,73809.84,0.0,-0.99319,1e-05,1.145]
[1780004703718,57.78,73809.84,0.0,-0.99319,1e-05,1.145]
[1780004703739,57.78,73809.33,0.0,-0.99319,1e-05,1.14457]
[1780004704196,57.78,73809.33,0.0,-0.99319,1e-05,1.14457]
[1780004704223,57.78,73809.33,0.0,-0.99319,1e-05,1.14457]
[1780004706129,57.78,73800.36,0.0,-0.99324,1e-05,1.13717]
[1780004707137,57.78,73796.52,0.0,-0.99326,1e-05,1.13401]
[1780004709151,57.78,73802.24,0.0,-0.99323,1e-05,1.13872]
[1780004710157,57.78,73806.16,0.0,-0.99321,1e-05,1.14195]
[1780004714432,57.78,73806.43,0.0,-0.99321,1e-05,1.14218]
[1780004714467,57.78,73806.43,0.0,-0.99321,1e-05,1.14218]
[1780004714534,57.78,73806.61,0.0,-0.99321,1e-05,1.14232]
[1780004715041,57.78,73806.61,0.0,-0.99321,1e-05,1.14232]
[1780004715224,57.78,73806.61,0.0,-0.99321,1e-05,1.14232]
[1780004721236,57.78,73805.42,0.0,-0.99321,1e-05,1.14134]
[1780004722275,57.78,73805.42,0.0,-0.99321,1e-05,1.14134]
[1780004722469,57.78,73805.42,0.0,-0.99321,1e-05,1.14134]
[1780004722787,57.78,73805.42,0.0,-0.99321,1e-05,1.14134]
[1780004722488,57.78,73804.8,0.0,-0.99322,1e-05,1.14083]
[1780004722969,57.78,73804.8,0.0,-0.99322,1e-05,1.14083]
[1780004726897,57.78,73803.34,0.0,-0.99322,1e-05,1.13963]
[1780004726967,57.78,73803.34,0.0,-0.99322,1e-05,1.13963]
[1780004727277,57.78,73802.41,0.0,-0.99323,1e-05,1.13886]
[1780004728285,57.78,73799.78,0.0,-0.99324,1e-05,1.13669]
[1780004730299,57.78,73796.81,0.0,-0.99326,1e-05,1.13425]
[1780004732592,57.78,73794.65,0.0,-0.99328,1e-05,1.13131]
[1780004732718,57.78,73794.65,0.0,-0.99328,1e-05,1.13131]
[1780004734328,57.78,73792.2,0.0,-0.99329,1e-05,1.1293]
[1780004735334,57.78,73794.71,0.0,-0.99328,1e-05,1.13136]
[1780004740369,57.78,73793.62,0.0,-0.99328,1e-05,1.13046]
[1780004741376,57.78,73785.09,0.0,-0.99333,1e-05,1.12349]
[1780004742383,57.78,73780.08,0.0,-0.99336,1e-05,1.11942]
[1780004743390,57.78,73776.17,0.0,-0.99338,1e-05,1.11624]
[1780004747761,57.78,73774.34,0.0,-0.99339,1e-05,1.11476]
[1780004747824,57.78,73773.3,0.0,-0.99339,1e-05,1.11392]
[1780004747969,57.78,73773.3,0.0,-0.99339,1e-05,1.11392]
[1780004749422,57.78,73773.04,0.0,-0.99339,1e-05,1.11371]
[1780004749471,57.78,73773.04,0.0,-0.99339,1e-05,1.11371]
[1780004755888,57.78,73770.89,0.0,-0.99341,1e-05,1.11197]
[1780004755970,57.78,73770.89,0.0,-0.99341,1e-05,1.11197]
[1780004756765,57.78,73770.89,0.0,-0.99341,1e-05,1.11197]
[1780004756817,57.78,73770.91,0.0,-0.9934,1e-05,1.11199]
[1780004756968,57.78,73770.91,0.0,-0.9934,1e-05,1.11199]
[1780004759503,57.78,73753.69,0.0,-0.9935,1e-05,1.09814]
[1780004760510,57.78,73753.83,0.0,-0.9935,1e-05,1.09825]
[1780004761526,57.78,73746.04,0.0,-0.99354,1e-05,1.09204]
[1780004762532,57.78,73741.17,0.0,-0.99356,1e-05,1.08817]
[1780004764545,57.78,73739.62,0.0,-0.99357,1e-05,1.08694]
[1780004765553,57.78,73737.13,0.0,-0.99358,1e-05,1.08496]
[1780004770588,57.78,73736.07,0.0,-0.99359,1e-05,1.08412]
[1780004773019,57.78,73735.97,0.0,-0.99359,1e-05,1.08404]
[1780004773218,57.78,73735.97,0.0,-0.99359,1e-05,1.08404]
[1780004773608,57.78,73736.15,0.0,-0.99359,1e-05,1.08419]
[1780004774038,57.78,73736.15,0.0,-0.99359,1e-05,1.08419]
[1780004774218,57.78,73736.15,0.0,-0.99359,1e-05,1.08419]
[1780004779650,57.78,73737.62,0.0,-0.99358,1e-05,1.08535]
[1780004780658,57.78,73740.13,0.0,-0.99357,1e-05,1.08734]
[1780004781867,57.78,73740.13,0.0,-0.99357,1e-05,1.08734]
[1780004781967,57.78,73741.49,0.0,-0.99356,1e-05,1.08842]
[1780004782672,57.78,73741.55,0.0,-0.99356,1e-05,1.08847]
[1780004782997,57.78,73741.55,0.0,-0.99356,1e-05,1.08847]
[1780004783218,57.78,73741.55,0.0,-0.99356,1e-05,1.08847]
[1780004789721,57.78,73741.18,0.0,-0.99356,1e-05,1.08817]
[1780004794021,57.78,73739.19,0.0,-0.99358,1e-05,1.08546]
[1780004794220,57.78,73739.19,0.0,-0.99358,1e-05,1.08546]
[1780004794756,57.78,73738.67,0.0,-0.99358,1e-05,1.08505]
[1780004795065,57.78,73738.67,0.0,-0.99358,1e-05,1.08505]
[1780004795219,57.78,73738.67,0.0,-0.99358,1e-05,1.08505]
[1780004796664,57.78,73738.59,0.0,-0.99358,1e-05,1.08498]
[1780004800798,57.78,73745.68,0.0,-0.99354,1e-05,1.09061]
[1780004801202,57.78,73745.68,0.0,-0.99354,1e-05,1.09061]
[1780004801218,57.78,73745.68,0.0,-0.99354,1e-05,1.09061]
[1780004801805,57.78,73745.67,0.0,-0.99354,1e-05,1.0906]
[1780004802397,57.78,73745.67,0.0,-0.99354,1e-05,1.0906]
[1780004802468,57.78,73745.67,0.0,-0.99354,1e-05,1.0906]
[1780004804218,57.78,73745.7,0.0,-0.99354,1e-05,1.09063]
[1780004804826,57.78,73745.72,0.0,-0.99354,1e-05,1.09064]
[1780004806839,57.78,73748.03,0.0,-0.99353,1e-05,1.09248]
[1780004807529,57.78,73748.03,0.0,-0.99353,1e-05,1.09248]
[1780004807719,57.78,73748.03,0.0,-0.99353,1e-05,1.09248]
[1780004807847,57.78,73749.32,0.0,-0.99353,1e-05,1.09351]
[1780004809133,57.78,73749.53,0.0,-0.99352,1e-05,1.09368]
[1780004809218,57.78,73749.53,0.0,-0.99352,1e-05,1.09368]
[1780004813889,57.78,73753.34,0.0,-0.9935,1e-05,1.09672]
[1780004814896,57.78,73758.89,0.0,-0.99348,1e-05,1.10116]
[1780004816766,57.78,73760.82,0.0,-0.99347,1e-05,1.10271]
[1780004816909,57.78,73761.04,0.0,-0.99346,1e-05,1.10288]
[1780004816969,57.78,73761.04,0.0,-0.99346,1e-05,1.10288]
[1780004817917,57.78,73761.23,0.0,-0.99346,1e-05,1.10304]
[1780004819809,57.78,73761.23,0.0,-0.99346,1e-05,1.10304]
[1780004819970,57.78,73761.67,0.0,-0.99346,1e-05,1.10339]
[1780004823959,57.78,73759.6,0.0,-0.99347,1e-05,1.10173]
[1780004827293,57.78,73758.97,0.0,-0.99347,1e-05,1.10122]
[1780004827468,57.78,73758.97,0.0,-0.99347,1e-05,1.10122]
[1780004827536,57.78,73758.06,0.0,-0.99348,1e-05,1.10049]
[1780004828579,57.78,73758.06,0.0,-0.99348,1e-05,1.10049]
[1780004828721,57.78,73758.06,0.0,-0.99348,1e-05,1.10049]
[1780004828823,57.78,73755.93,0.0,-0.99349,1e-05,1.09879]
[1780004830001,57.78,73751.75,0.0,-0.99351,1e-05,1.09545]
[1780004831881,57.78,73751.75,0.0,-0.99351,1e-05,1.09545]
[1780004831969,57.78,73750.03,0.0,-0.99352,1e-05,1.09407]
[1780004833339,57.78,73748.75,0.0,-0.99353,1e-05,1.09305]
[1780004833467,57.78,73748.75,0.0,-0.99353,1e-05,1.09305]
[1780004833505,57.78,73748.05,0.0,-0.99353,1e-05,1.0925]
[1780004838057,57.78,73745.68,0.0,-0.99354,1e-05,1.09061]
[1780004841078,57.78,73742.46,0.0,-0.99356,1e-05,1.08805]
[1780004842848,57.78,73742.46,0.0,-0.99356,1e-05,1.08805]
[1780004842967,57.78,73740.58,0.0,-0.99357,1e-05,1.08656]
[1780004843931,57.78,73740.58,0.0,-0.99357,1e-05,1.08656]
[1780004843096,57.78,73739.94,0.0,-0.99357,1e-05,1.08605]
[1780004843967,57.78,73739.94,0.0,-0.99357,1e-05,1.08605]
[1780004847123,57.78,73735.57,0.0,-0.9936,1e-05,1.08259]
[1780004850510,57.78,73735.46,0.0,-0.9936,1e-05,1.08251]
[1780004850717,57.78,73735.46,0.0,-0.9936,1e-05,1.08251]
[1780004850747,57.78,73735.15,0.0,-0.9936,1e-05,1.08226]
[1780004851382,57.78,73735.15,0.0,-0.9936,1e-05,1.08226]
[1780004851471,57.78,73735.15,0.0,-0.9936,1e-05,1.08226]
[1780004857195,57.78,73733.27,0.0,-0.99362,1e-05,1.07965]
[1780004864245,57.78,73733.08,0.0,-0.99362,1e-05,1.0795]
[1780004867782,57.78,73732.15,0.0,-0.99362,1e-05,1.07876]
[1780004867819,57.78,73732.15,0.0,-0.99362,1e-05,1.07876]
[1780004868273,57.78,73732.89,0.0,-0.99362,1e-05,1.07935]
[1780004869371,57.78,73732.89,0.0,-0.99362,1e-05,1.07935]
[1780004869467,57.78,73732.89,0.0,-0.99362,1e-05,1.07935]
[1780004871800,57.78,73733.22,0.0,-0.99362,1e-05,1.07961]
[1780004871809,57.78,73733.22,0.0,-0.99362,1e-05,1.07961]
[1780004871968,57.78,73733.22,0.0,-0.99362,1e-05,1.07961]
[1780004871901,57.78,73739.49,0.0,-0.99358,1e-05,1.08456]
[1780004872301,57.78,73743.67,0.0,-0.99356,1e-05,1.08787]
[1780004873051,57.78,73743.67,0.0,-0.99356,1e-05,1.08787]
[1780004873221,57.78,73743.67,0.0,-0.99356,1e-05,1.08787]
[1780004875321,57.78,73747.8,0.0,-0.99354,1e-05,1.09116]
[1780004876328,57.78,73753.82,0.0,-0.99351,1e-05,1.09596]
[1780004877336,57.78,73755.63,0.0,-0.9935,1e-05,1.0974]
[1780004879316,57.78,73756.15,0.0,-0.9935,1e-05,1.09782]
[1780004879468,57.78,73756.15,0.0,-0.9935,1e-05,1.09782]
[1780004879569,57.78,73757.44,0.0,-0.99349,1e-05,1.09885]
[1780004880994,57.78,73757.42,0.0,-0.99349,1e-05,1.09884]
[1780004881217,57.78,73757.42,0.0,-0.99349,1e-05,1.09884]
[1780004886402,57.78,73758.1,0.0,-0.99349,1e-05,1.09938]
[1780004887480,57.78,73752.64,0.0,-0.99351,1e-05,1.09501]
[1780004889423,57.78,73749.33,0.0,-0.99353,1e-05,1.09238]
[1780004890430,57.78,73744.12,0.0,-0.99356,1e-05,1.08823]
[1780004891067,57.78,73744.12,0.0,-0.99356,1e-05,1.08823]
[1780004891217,57.78,73744.12,0.0,-0.99356,1e-05,1.08823]
[1780004891453,57.78,73742.96,0.0,-0.99357,1e-05,1.08731]
[1780004892778,57.78,73742.96,0.0,-0.99357,1e-05,1.08731]
[1780004892967,57.78,73742.96,0.0,-0.99357,1e-05,1.08731]
[1780004893465,57.78,73739.84,0.0,-0.99358,1e-05,1.08484]
[1780004894472,57.78,73738.11,0.0,-0.99359,1e-05,1.08347]
[1780004895479,57.78,73735.15,0.0,-0.99361,1e-05,1.08113]
[1780004897628,57.78,73734.96,0.0,-0.99361,1e-05,1.08098]
[1780004897719,57.78,73734.96,0.0,-0.99361,1e-05,1.08098]
[1780004903534,57.78,73734.76,0.0,-0.99361,1e-05,1.08082]
[1780004905111,57.78,73734.76,0.0,-0.99361,1e-05,1.08082]
[1780004905218,57.78,73734.76,0.0,-0.99361,1e-05,1.08082]
[1780004905548,57.78,73734.86,0.0,-0.99361,1e-05,1.0809]
[1780004906819,57.78,73734.86,0.0,-0.99361,1e-05,1.0809]
[1780004912585,57.78,73734.74,0.0,-0.99361,1e-05,1.07967]
[1780004912718,57.78,73734.74,0.0,-0.99361,1e-05,1.07967]
[1780004914546,57.78,73735.01,0.0,-0.99361,1e-05,1.07989]
[1780004914718,57.78,73735.01,0.0,-0.99361,1e-05,1.07989]
[1780004914819,57.78,73735.15,0.0,-0.99361,1e-05,1.08]
[1780004921008,57.78,73735.48,0.0,-0.99361,1e-05,1.08026]
[1780004929728,57.78,73735.2,0.0,-0.99361,1e-05,1.08004]
[1780004929969,57.78,73735.2,0.0,-0.99361,1e-05,1.08004]
[1780004936766,57.78,73734.0,0.0,-0.99362,1e-05,1.07909]
[1780004938776,57.78,73733.65,0.0,-0.99362,1e-05,1.07881]
[1780004938827,57.78,73733.65,0.0,-0.99362,1e-05,1.07881]
[1780004938967,57.78,73733.65,0.0,-0.99362,1e-05,1.07881]
[1780004938929,57.78,73733.77,0.0,-0.99362,1e-05,1.07891]
[1780004939788,57.78,73733.34,0.0,-0.99362,1e-05,1.07857]
[1780004944823,57.78,73732.92,0.0,-0.99362,1e-05,1.07824]
[1780004949858,57.78,73732.62,0.0,-0.99363,1e-05,1.078]
[1780004957914,57.78,73733.34,0.0,-0.99362,1e-05,1.07857]
[1780004962948,57.78,73733.32,0.0,-0.99362,1e-05,1.07855]
[1780004970836,57.78,73733.41,0.0,-0.99362,1e-05,1.07862]
[1780004970967,57.78,73733.41,0.0,-0.99362,1e-05,1.07862]
[1780004971005,57.78,73733.77,0.0,-0.99363,1e-05,1.07778]
[1780004972629,57.78,73733.98,0.0,-0.99363,1e-05,1.07794]
[1780004972718,57.78,73733.98,0.0,-0.99363,1e-05,1.07794]
[1780004977895,57.78,73733.77,0.0,-0.99363,1e-05,1.07778]
[1780004977967,57.78,73733.77,0.0,-0.99363,1e-05,1.07778]
[1780004978051,57.78,73733.77,0.0,-0.99363,1e-05,1.07778]
[1780004979063,57.78,73739.2,0.0,-0.9936,1e-05,1.08206]
[1780004980070,57.78,73745.06,0.0,-0.99357,1e-05,1.0867]
[1780004980993,57.78,73745.06,0.0,-0.99357,1e-05,1.0867]
[1780004981218,57.78,73746.04,0.0,-0.99356,1e-05,1.08748]
[1780004987251,57.78,73745.69,0.0,-0.99356,1e-05,1.0872]
[1780004991240,57.78,73744.97,0.0,-0.99357,1e-05,1.08663]
[1780004991469,57.78,73744.97,0.0,-0.99357,1e-05,1.08663]
[1780004993161,57.78,73739.17,0.0,-0.9936,1e-05,1.08204]
[1780004994168,57.78,73736.55,0.0,-0.99361,1e-05,1.07997]
[1780004996940,57.78,73737.09,0.0,-0.99361,1e-05,1.0804]
[1780004996968,57.78,73737.09,0.0,-0.99361,1e-05,1.0804]
[1780004999203,57.78,73735.22,0.0,-0.99362,1e-05,1.07892]
[1780005002063,57.78,73734.52,0.0,-0.99362,1e-05,1.07837]
[1780005002218,57.78,73734.13,0.0,-0.99362,1e-05,1.07806]
[1780005004729,57.78,73732.84,0.0,-0.99363,1e-05,1.07705]
[1780005005303,57.78,73732.9,0.0,-0.99363,1e-05,1.07709]
[1780005005404,57.78,73731.63,0.0,-0.99364,1e-05,1.07609]
[1780005006219,57.78,73731.63,0.0,-0.99364,1e-05,1.07609]
[1780005006253,57.78,73731.86,0.0,-0.99364,1e-05,1.07627]
[1780005011286,57.78,73730.7,0.0,-0.99364,1e-05,1.07536]
[1780005016956,57.78,73730.66,0.0,-0.99364,1e-05,1.07533]
[1780005016967,57.78,73730.66,0.0,-0.99364,1e-05,1.07533]
[1780005024538,57.78,73731.02,0.0,-0.99364,1e-05,1.07561]
[1780005024718,57.78,73731.02,0.0,-0.99364,1e-05,1.07561]
[1780005025534,57.78,73730.81,0.0,-0.99364,1e-05,1.07545]
[1780005025720,57.78,73730.81,0.0,-0.99364,1e-05,1.07545]
[1780005025819,57.78,73730.81,0.0,-0.99364,1e-05,1.07545]
[1780005029414,57.78,73722.17,0.0,-0.99369,1e-05,1.06867]
[1780005030421,57.78,73717.37,0.0,-0.99371,1e-05,1.06492]
[1780005033000,57.78,73715.26,0.0,-0.99373,1e-05,1.06216]
[1780005033219,57.78,73714.55,0.0,-0.99373,1e-05,1.0616]
[1780005033582,57.78,73714.55,0.0,-0.99373,1e-05,1.0616]
[1780005033723,57.78,73714.55,0.0,-0.99373,1e-05,1.0616]
[1780005033824,57.78,73714.47,0.0,-0.99373,1e-05,1.06154]
[1780005039485,57.78,73711.87,0.0,-0.99374,1e-05,1.05952]
[1780005044868,57.78,73709.72,0.0,-0.99376,1e-05,1.05785]
[1780005044968,57.78,73709.72,0.0,-0.99376,1e-05,1.05785]
[1780005046534,57.78,73706.79,0.0,-0.99377,1e-05,1.05558]
[1780005051569,57.78,73706.05,0.0,-0.99377,1e-05,1.05501]
[1780005053512,57.78,73706.92,0.0,-0.99377,1e-05,1.05568]
[1780005053719,57.78,73706.92,0.0,-0.99377,1e-05,1.05568]
[1780005055510,57.78,73708.73,0.0,-0.99376,1e-05,1.05708]
[1780005055718,57.78,73708.73,0.0,-0.99376,1e-05,1.05708]
[1780005055819,57.78,73713.27,0.0,-0.99374,1e-05,1.06061]
[1780005060480,57.78,73714.94,0.0,-0.99373,1e-05,1.06191]
[1780005060721,57.78,73714.94,0.0,-0.99373,1e-05,1.06191]
[1780005061638,57.78,73719.54,0.0,-0.99371,1e-05,1.06549]
[1780005067681,57.78,73722.35,0.0,-0.99369,1e-05,1.06769]
[1780005069918,57.78,73724.01,0.0,-0.99368,1e-05,1.06899]
[1780005069967,57.78,73724.01,0.0,-0.99368,1e-05,1.06899]
[1780005073349,57.78,73726.83,0.0,-0.99367,1e-05,1.0712]
[1780005073467,57.78,73726.83,0.0,-0.99367,1e-05,1.0712]
[1780005073723,57.78,73727.12,0.0,-0.99367,1e-05,1.07142]
[1780005078759,57.78,73727.32,0.0,-0.99367,1e-05,1.07158]
[1780005081780,57.78,73730.0,0.0,-0.99365,1e-05,1.07368]
[1780005084531,57.78,73732.22,0.0,-0.99364,1e-05,1.07543]
[1780005084725,57.78,73732.22,0.0,-0.99364,1e-05,1.07543]
[1780005089836,57.78,73734.01,0.0,-0.99363,1e-05,1.07684]
[1780005090842,57.78,73737.73,0.0,-0.99361,1e-05,1.07977]
[1780005092316,57.78,73737.32,0.0,-0.99362,1e-05,1.07831]
[1780005092467,57.78,73737.32,0.0,-0.99362,1e-05,1.07831]
[1780005093628,57.78,73737.25,0.0,-0.99362,1e-05,1.07826]
[1780005093719,57.78,73737.25,0.0,-0.99362,1e-05,1.07826]
[1780005093864,57.78,73737.26,0.0,-0.99362,1e-05,1.07827]
[1780005098150,57.78,73738.07,0.0,-0.99362,1e-05,1.0789]
[1780005106954,57.78,73740.55,0.0,-0.9936,1e-05,1.08086]
[1780005109137,57.78,73740.71,0.0,-0.9936,1e-05,1.08099]
[1780005109218,57.78,73740.71,0.0,-0.9936,1e-05,1.08099]
[1780005112997,57.78,73743.7,0.0,-0.99359,1e-05,1.08335]
[1780005114004,57.78,73746.36,0.0,-0.99357,1e-05,1.08546]
[1780005114558,57.78,73746.36,0.0,-0.99357,1e-05,1.08546]
[1780005114717,57.78,73746.36,0.0,-0.99357,1e-05,1.08546]
[1780005115369,57.78,73746.97,0.0,-0.99357,1e-05,1.08594]
[1780005115468,57.78,73746.97,0.0,-0.99357,1e-05,1.08594]
[1780005116018,57.78,73747.05,0.0,-0.99357,1e-05,1.08601]
[1780005118032,57.78,73752.52,0.0,-0.99354,1e-05,1.09035]
[1780005119038,57.78,73755.3,0.0,-0.99353,1e-05,1.09257]
[1780005119784,57.78,73755.3,0.0,-0.99353,1e-05,1.09257]
[1780005119967,57.78,73755.3,0.0,-0.99353,1e-05,1.09257]
[1780005125081,57.78,73756.77,0.0,-0.99352,1e-05,1.09374]
[1780005130116,57.78,73756.34,0.0,-0.99352,1e-05,1.09339]
[1780005135156,57.78,73755.86,0.0,-0.99352,1e-05,1.09301]
[1780005140191,57.78,73756.42,0.0,-0.99352,1e-05,1.09346]
[1780005143212,57.78,73759.05,0.0,-0.99351,1e-05,1.09556]
[1780005143664,57.78,73759.05,0.0,-0.99351,1e-05,1.09556]
[1780005143719,57.78,73759.05,0.0,-0.99351,1e-05,1.09556]
[1780005145226,57.78,73756.42,0.0,-0.99352,1e-05,1.09346]
[1780005145647,57.78,73756.42,0.0,-0.99352,1e-05,1.09346]
[1780005145719,57.78,73756.42,0.0,-0.99352,1e-05,1.09346]
[1780005146232,57.78,73752.85,0.0,-0.99354,1e-05,1.09061]
[1780005147633,57.78,73752.78,0.0,-0.99354,1e-05,1.09056]
[1780005147717,57.78,73752.78,0.0,-0.99354,1e-05,1.09056]
[1780005149254,57.78,73744.87,0.0,-0.99358,1e-05,1.08428]
[1780005150023,57.78,73744.87,0.0,-0.99358,1e-05,1.08428]
[1780005150228,57.78,73744.87,0.0,-0.99358,1e-05,1.08428]
[1780005150261,57.78,73742.09,0.0,-0.9936,1e-05,1.08208]
[1780005154654,57.78,73752.56,0.0,-0.99355,1e-05,1.08924]
[1780005155296,57.78,73764.65,0.0,-0.99348,1e-05,1.09889]
[1780005156351,57.78,73764.65,0.0,-0.99348,1e-05,1.09889]
[1780005156468,57.78,73764.65,0.0,-0.99348,1e-05,1.09889]
[1780005156556,57.78,73766.36,0.0,-0.99348,1e-05,1.10026]
[1780005160331,57.78,73769.29,0.0,-0.99346,1e-05,1.10261]
[1780005162865,57.78,73769.84,0.0,-0.99346,1e-05,1.10305]
[1780005162967,57.78,73769.84,0.0,-0.99346,1e-05,1.10305]
[1780005166053,57.78,73772.37,0.0,-0.99344,1e-05,1.10509]
[1780005166218,57.78,73772.37,0.0,-0.99344,1e-05,1.10509]
[1780005166069,57.78,73772.36,0.0,-0.99344,1e-05,1.10508]
[1780005167380,57.78,73775.99,0.0,-0.99342,1e-05,1.108]
[1780005169349,57.78,73775.96,0.0,-0.99342,1e-05,1.10798]
[1780005172416,57.78,73781.96,0.0,-0.99339,1e-05,1.11283]
[1780005173541,57.78,73781.96,0.0,-0.99339,1e-05,1.11283]
[1780005173719,57.78,73781.96,0.0,-0.99339,1e-05,1.11283]
[1780005175437,57.78,73785.05,0.0,-0.99338,1e-05,1.11533]
[1780005177319,57.78,73786.57,0.0,-0.99337,1e-05,1.11656]
[1780005177467,57.78,73786.57,0.0,-0.99337,1e-05,1.11656]
[1780005178297,57.78,73786.57,0.0,-0.99337,1e-05,1.11656]
[1780005178468,57.78,73787.82,0.0,-0.99336,1e-05,1.11757]
[1780005178557,57.78,73788.09,0.0,-0.99336,1e-05,1.11779]
[1780005182486,57.78,73791.11,0.0,-0.99334,1e-05,1.12022]
[1780005183948,57.78,73791.11,0.0,-0.99334,1e-05,1.12022]
[1780005183966,57.78,73791.11,0.0,-0.99334,1e-05,1.12022]
[1780005189767,57.78,73791.4,0.0,-0.99334,1e-05,1.12039]
[1780005189967,57.78,73791.4,0.0,-0.99334,1e-05,1.12039]
[1780005189985,57.78,73783.37,0.0,-0.99339,1e-05,1.11386]
[1780005190544,57.78,73777.4,0.0,-0.99342,1e-05,1.10904]
[1780005191549,57.78,73773.75,0.0,-0.99344,1e-05,1.10609]
[1780005192557,57.78,73770.74,0.0,-0.99345,1e-05,1.10367]
[1780005194096,57.78,73770.74,0.0,-0.99345,1e-05,1.10367]
[1780005194224,57.78,73770.74,0.0,-0.99345,1e-05,1.10367]
[1780005194198,57.78,73768.39,0.0,-0.99347,1e-05,1.10179]
[1780005196419,57.78,73768.08,0.0,-0.99347,1e-05,1.10154]
[1780005196467,57.78,73768.08,0.0,-0.99347,1e-05,1.10154]
[1780005201621,57.78,73764.91,0.0,-0.99348,1e-05,1.099]
[1780005203141,57.78,73758.35,0.0,-0.99352,1e-05,1.09375]
[1780005204223,57.78,73758.35,0.0,-0.99352,1e-05,1.09375]
[1780005204322,57.78,73757.57,0.0,-0.99352,1e-05,1.09313]
[1780005205719,57.78,73756.89,0.0,-0.99353,1e-05,1.09259]
[1780005205967,57.78,73756.89,0.0,-0.99353,1e-05,1.09259]
[1780005206068,57.78,73756.63,0.0,-0.99353,1e-05,1.09238]
[1780005208670,57.78,73753.81,0.0,-0.99354,1e-05,1.09013]
[1780005209677,57.78,73749.55,0.0,-0.99356,1e-05,1.08675]
[1780005214712,57.78,73748.57,0.0,-0.99358,1e-05,1.08484]
[1780005216092,57.78,73748.57,0.0,-0.99358,1e-05,1.08484]
[1780005216218,57.78,73748.57,0.0,-0.99358,1e-05,1.08484]
[1780005222194,57.78,73746.53,0.0,-0.99359,1e-05,1.08322]
[1780005225233,57.78,73744.81,0.0,-0.9936,1e-05,1.08186]
[1780005225320,57.78,73744.71,0.0,-0.9936,1e-05,1.08178]
[1780005225468,57.78,73744.71,0.0,-0.9936,1e-05,1.08178]
[1780005230826,57.78,73745.15,0.0,-0.99359,1e-05,1.08213]
[1780005236990,57.78,73745.31,0.0,-0.99359,1e-05,1.08225]
[1780005237955,57.78,73746.42,0.0,-0.99359,1e-05,1.08313]
[1780005238001,57.78,73749.41,0.0,-0.99357,1e-05,1.0855]
[1780005238883,57.78,73758.1,0.0,-0.99353,1e-05,1.09241]
[1780005239980,57.78,73758.1,0.0,-0.99353,1e-05,1.09241]
[1780005240220,57.78,73758.1,0.0,-0.99353,1e-05,1.09241]
[1780005240278,57.78,73760.37,0.0,-0.99351,1e-05,1.09422]
[1780005240666,57.78,73760.37,0.0,-0.99351,1e-05,1.09422]
[1780005240718,57.78,73760.37,0.0,-0.99351,1e-05,1.09422]
[1780005246939,57.78,73757.86,0.0,-0.99353,1e-05,1.09222]
[1780005251940,57.78,73758.33,0.0,-0.99353,1e-05,1.09259]
[1780005251968,57.78,73758.33,0.0,-0.99353,1e-05,1.09259]
[1780005253595,57.78,73757.75,0.0,-0.99353,1e-05,1.09213]
[1780005253719,57.78,73757.75,0.0,-0.99353,1e-05,1.09213]
[1780005253988,57.78,73757.78,0.0,-0.99353,1e-05,1.09215]
[1780005260030,57.78,73757.76,0.0,-0.99353,1e-05,1.09214]
[1780005265065,57.78,73757.89,0.0,-0.99353,1e-05,1.09224]
[1780005266535,57.78,73757.89,0.0,-0.99353,1e-05,1.09224]
[1780005266718,57.78,73757.89,0.0,-0.99353,1e-05,1.09224]
[1780005274128,57.78,73758.01,0.0,-0.99353,1e-05,1.0912]
[1780005279163,57.78,73758.12,0.0,-0.99353,1e-05,1.09128]
[1780005284164,57.78,73758.08,0.0,-0.99353,1e-05,1.09125]
[1780005284219,57.78,73758.08,0.0,-0.99353,1e-05,1.09125]
[1780005284278,57.78,73758.08,0.0,-0.99353,1e-05,1.09125]
[1780005284316,57.78,73758.08,0.0,-0.99353,1e-05,1.09125]
[1780005284468,57.78,73758.08,0.0,-0.99353,1e-05,1.09125]
[1780005284684,57.78,73758.08,0.0,-0.99353,1e-05,1.09125]
[1780005290240,57.78,73758.31,0.0,-0.99353,1e-05,1.09143]
[1780005294268,57.78,73750.38,0.0,-0.99357,1e-05,1.08513]
[1780005295340,57.78,73750.38,0.0,-0.99357,1e-05,1.08513]
[1780005295385,57.78,73747.05,0.0,-0.99359,1e-05,1.0825]
[1780005295469,57.78,73747.05,0.0,-0.99359,1e-05,1.0825]
[1780005295479,57.78,73747.05,0.0,-0.99359,1e-05,1.0825]
[1780005295717,57.78,73747.05,0.0,-0.99359,1e-05,1.0825]
[1780005302325,57.78,73745.19,0.0,-0.9936,1e-05,1.08102]
[1780005306352,57.78,73751.53,0.0,-0.99357,1e-05,1.08604]
[1780005307359,57.78,73758.37,0.0,-0.99353,1e-05,1.09148]
[1780005309037,57.78,73756.96,0.0,-0.99354,1e-05,1.09036]
[1780005309167,57.78,73756.96,0.0,-0.99354,1e-05,1.09036]
[1780005309219,57.78,73756.96,0.0,-0.99354,1e-05,1.09036]
[1780005309372,57.78,73757.73,0.0,-0.99353,1e-05,1.09097]
[1780005314408,57.78,73758.45,0.0,-0.99353,1e-05,1.09155]
[1780005319443,57.78,73758.48,0.0,-0.99353,1e-05,1.09157]
[1780005319478,57.78,73758.48,0.0,-0.99353,1e-05,1.09157]
[1780005319653,57.78,73758.48,0.0,-0.99353,1e-05,1.09157]
[1780005319719,57.78,73758.48,0.0,-0.99353,1e-05,1.09157]
[1780005320451,57.78,73758.75,0.0,-0.99353,1e-05,1.09178]
[1780005320673,57.78,73758.75,0.0,-0.99353,1e-05,1.09178]
[1780005330521,57.78,73759.27,0.0,-0.99353,1e-05,1.0922]
[1780005332180,57.78,73759.27,0.0,-0.99353,1e-05,1.0922]
[1780005332219,57.78,73759.27,0.0,-0.99353,1e-05,1.0922]
[1780005332247,57.78,73759.27,0.0,-0.99353,1e-05,1.0922]
[1780005332467,57.78,73759.27,0.0,-0.99353,1e-05,1.0922]
[1780005332286,57.78,73759.23,0.0,-0.99353,1e-05,1.09102]
[1780005338239,57.78,73759.28,0.0,-0.99353,1e-05,1.09106]
[1780005344620,57.78,73759.0,0.0,-0.99353,1e-05,1.09084]
[1780005351496,57.78,73758.8,0.0,-0.99354,1e-05,1.09068]
[1780005351720,57.78,73758.73,0.0,-0.99354,1e-05,1.09063]
[1780005352321,57.78,73758.73,0.0,-0.99354,1e-05,1.09063]
[1780005352470,57.78,73758.73,0.0,-0.99354,1e-05,1.09063]
[1780005352423,57.78,73758.79,0.0,-0.99354,1e-05,1.09067]
[1780005357711,57.78,73759.1,0.0,-0.99353,1e-05,1.09092]
[1780005362381,57.78,73759.13,0.0,-0.99353,1e-05,1.09094]
[1780005362468,57.78,73759.13,0.0,-0.99353,1e-05,1.09094]
[1780005366775,57.78,73749.89,0.0,-0.99358,1e-05,1.08361]
[1780005367720,57.78,73749.89,0.0,-0.99358,1e-05,1.08361]
[1780005367931,57.78,73749.89,0.0,-0.99358,1e-05,1.08361]
[1780005367968,57.78,73749.89,0.0,-0.99358,1e-05,1.08361]
[1780005368032,57.78,73747.55,0.0,-0.99359,1e-05,1.08176]
[1780005373830,57.78,73747.09,0.0,-0.9936,1e-05,1.08139]
[1780005378579,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005378715,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005378720,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005378970,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005378984,57.78,73745.23,0.0,-0.99361,1e-05,1.07992]
[1780005384110,57.78,73745.31,0.0,-0.99361,1e-05,1.07999]
[1780005389944,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005391046,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005391108,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005391218,57.78,73745.22,0.0,-0.99361,1e-05,1.07991]
[1780005391319,57.78,73745.8,0.0,-0.99361,1e-05,1.07924]
[1780005397189,57.78,73747.45,0.0,-0.9936,1e-05,1.08054]
[1780005397219,57.78,73747.45,0.0,-0.9936,1e-05,1.08054]
[1780005397274,57.78,73747.45,0.0,-0.9936,1e-05,1.08054]
[1780005397468,57.78,73747.45,0.0,-0.9936,1e-05,1.08054]
[1780005397368,57.78,73748.59,0.0,-0.9936,1e-05,1.08144]
[1780005403039,57.78,73750.09,0.0,-0.99359,1e-05,1.08263]
[1780005405052,57.78,73754.42,0.0,-0.99357,1e-05,1.08606]
[1780005405752,57.78,73754.42,0.0,-0.99357,1e-05,1.08606]
[1780005405873,57.78,73754.42,0.0,-0.99357,1e-05,1.08606]
[1780005405970,57.78,73754.42,0.0,-0.99357,1e-05,1.08606]
[1780005406059,57.78,73754.49,0.0,-0.99357,1e-05,1.08612]
[1780005411094,57.78,73754.04,0.0,-0.99357,1e-05,1.08576]
[1780005415937,57.78,73754.95,0.0,-0.99356,1e-05,1.08648]
[1780005415968,57.78,73754.95,0.0,-0.99356,1e-05,1.08648]
[1780005419419,57.78,73754.95,0.0,-0.99356,1e-05,1.08648]
[1780005419469,57.78,73754.95,0.0,-0.99356,1e-05,1.08648]
[1780005421174,57.78,73754.98,0.0,-0.99356,1e-05,1.0865]
[1780005425339,57.78,73754.85,0.0,-0.99356,1e-05,1.0864]
[1780005425468,57.78,73754.85,0.0,-0.99356,1e-05,1.0864]
[1780005431245,57.78,73755.01,0.0,-0.99356,1e-05,1.08653]
[1780005439662,57.78,73754.88,0.0,-0.99356,1e-05,1.08643]
[1780005439667,57.78,73754.88,0.0,-0.99356,1e-05,1.08643]
[1780005439722,57.78,73754.88,0.0,-0.99356,1e-05,1.08643]
[1780005439761,57.78,73754.88,0.0,-0.99356,1e-05,1.08643]
[1780005446379,57.78,73753.96,0.0,-0.99357,1e-05,1.0857]
[1780005446468,57.78,73753.96,0.0,-0.99357,1e-05,1.0857]
[1780005452394,57.78,73754.04,0.0,-0.99357,1e-05,1.08462]
[1780005458436,57.78,73754.46,0.0,-0.99357,1e-05,1.08495]
[1780005460186,57.78,73754.35,0.0,-0.99357,1e-05,1.08487]
[1780005460219,57.78,73754.35,0.0,-0.99357,1e-05,1.08487]
[1780005460288,57.78,73754.35,0.0,-0.99357,1e-05,1.08487]
[1780005466491,57.78,73754.08,0.0,-0.99357,1e-05,1.08465]
[1780005469420,57.78,73753.4,0.0,-0.99358,1e-05,1.08411]
[1780005469469,57.78,73753.4,0.0,-0.99358,1e-05,1.08411]
[1780005471527,57.78,73747.89,0.0,-0.99361,1e-05,1.07975]
[1780005472231,57.78,73747.89,0.0,-0.99361,1e-05,1.07975]
[1780005472471,57.78,73747.89,0.0,-0.99361,1e-05,1.07975]
[1780005472534,57.78,73746.18,0.0,-0.99361,1e-05,1.07841]
[1780005473541,57.78,73745.99,0.0,-0.99362,1e-05,1.07826]
[1780005474680,57.78,73745.79,0.0,-0.99362,1e-05,1.0781]
[1780005474719,57.78,73745.79,0.0,-0.99362,1e-05,1.0781]
[1780005476562,57.78,73740.7,0.0,-0.99364,1e-05,1.07409]
[1780005478920,57.78,73740.47,0.0,-0.99364,1e-05,1.07391]
[1780005478923,57.78,73740.47,0.0,-0.99364,1e-05,1.07391]
[1780005478969,57.78,73740.47,0.0,-0.99364,1e-05,1.07391]
[1780005479582,57.78,73741.38,0.0,-0.99364,1e-05,1.07462]
[1780005483611,57.78,73745.0,0.0,-0.99362,1e-05,1.07747]
[1780005484085,57.78,73745.0,0.0,-0.99362,1e-05,1.07747]
[1780005484201,57.78,73745.0,0.0,-0.99362,1e-05,1.07747]
[1780005484217,57.78,73745.0,0.0,-0.99362,1e-05,1.07747]
[1780005484618,57.78,73746.08,0.0,-0.99362,1e-05,1.07833]
[1780005489653,57.78,73745.77,0.0,-0.99362,1e-05,1.07808]
[1780005490933,57.78,73745.77,0.0,-0.99362,1e-05,1.07808]
[1780005490938,57.78,73745.77,0.0,-0.99362,1e-05,1.07808]
[1780005490968,57.78,73745.77,0.0,-0.99362,1e-05,1.07808]
[1780005491204,57.78,73746.03,0.0,-0.99362,1e-05,1.07829]
[1780005495438,57.78,73746.58,0.0,-0.99361,1e-05,1.07872]
[1780005500730,57.78,73745.88,0.0,-0.99362,1e-05,1.07817]
[1780005506772,57.78,73746.2,0.0,-0.99361,1e-05,1.07842]
[1780005508057,57.78,73746.2,0.0,-0.99361,1e-05,1.07842]
[1780005508220,57.78,73746.2,0.0,-0.99361,1e-05,1.07842]
[1780005508321,57.78,73746.1,0.0,-0.99362,1e-05,1.07834]
[1780005515835,57.78,73745.8,0.0,-0.99362,1e-05,1.07697]
[1780005518856,57.78,73749.38,0.0,-0.9936,1e-05,1.0798]
[1780005519940,57.78,73749.38,0.0,-0.9936,1e-05,1.0798]
[1780005519968,57.78,73749.38,0.0,-0.9936,1e-05,1.0798]
[1780005520017,57.78,73749.38,0.0,-0.9936,1e-05,1.0798]
[1780005520219,57.78,73749.38,0.0,-0.9936,1e-05,1.0798]
[1780005520298,57.78,73751.7,0.0,-0.99359,1e-05,1.08163]
[1780005522640,57.78,73751.97,0.0,-0.99359,1e-05,1.08184]
[1780005521877,57.78,73758.45,0.0,-0.99356,1e-05,1.08698]
[1780005522720,57.78,73758.45,0.0,-0.99356,1e-05,1.08698]
[1780005523084,57.78,73760.34,0.0,-0.99355,1e-05,1.08848]
[1780005525905,57.78,73762.98,0.0,-0.99353,1e-05,1.09058]
[1780005528545,57.78,73763.05,0.0,-0.99353,1e-05,1.09064]
[1780005528609,57.78,73763.05,0.0,-0.99353,1e-05,1.09064]
[1780005528647,57.78,73763.04,0.0,-0.99353,1e-05,1.09063]
[1780005528720,57.78,73763.04,0.0,-0.99353,1e-05,1.09063]
[1780005535976,57.78,73762.46,0.0,-0.99354,1e-05,1.09017]
[1780005536983,57.78,73768.72,0.0,-0.9935,1e-05,1.09516]
[1780005537990,57.78,73765.67,0.0,-0.99352,1e-05,1.09273]
[1780005538997,57.78,73762.37,0.0,-0.99354,1e-05,1.0901]
[1780005540012,57.78,73759.77,0.0,-0.99355,1e-05,1.08803]
[1780005542028,57.78,73744.43,0.0,-0.99363,1e-05,1.07589]
[1780005543543,57.78,73744.43,0.0,-0.99363,1e-05,1.07589]
[1780005543634,57.78,73744.43,0.0,-0.99363,1e-05,1.07589]
[1780005543637,57.78,73742.54,0.0,-0.99364,1e-05,1.07441]
[1780005543720,57.78,73742.54,0.0,-0.99364,1e-05,1.07441]
[1780005545048,57.78,73745.24,0.0,-0.99363,1e-05,1.07653]
[1780005545831,57.78,73745.24,0.0,-0.99363,1e-05,1.07653]
[1780005546216,57.78,73745.24,0.0,-0.99363,1e-05,1.07653]
[1780005546223,57.78,73745.24,0.0,-0.99363,1e-05,1.07653]
[1780005546469,57.78,73745.24,0.0,-0.99363,1e-05,1.07653]
[1780005546528,57.78,73746.75,0.0,-0.99362,1e-05,1.07772]
[1780005548070,57.78,73749.22,0.0,-0.99361,1e-05,1.07967]
[1780005549077,57.78,73751.49,0.0,-0.99359,1e-05,1.08146]
[1780005549770,57.78,73751.49,0.0,-0.99359,1e-05,1.08146]
[1780005549881,57.78,73751.49,0.0,-0.99359,1e-05,1.08146]
[1780005549967,57.78,73751.49,0.0,-0.99359,1e-05,1.08146]
[1780005550084,57.78,73749.36,0.0,-0.9936,1e-05,1.07978]
[1780005551091,57.78,73747.21,0.0,-0.99362,1e-05,1.07808]
[1780005556664,57.78,73748.07,0.0,-0.99361,1e-05,1.07876]
[1780005560070,57.78,73746.03,0.0,-0.99362,1e-05,1.07715]
[1780005560218,57.78,73746.03,0.0,-0.99362,1e-05,1.07715]
[1780005560764,57.78,73744.01,0.0,-0.99363,1e-05,1.07556]
[1780005560972,57.78,73744.01,0.0,-0.99363,1e-05,1.07556]
[1780005561161,57.78,73742.97,0.0,-0.99364,1e-05,1.07474]
[1780005563175,57.78,73740.82,0.0,-0.99365,1e-05,1.07305]
[1780005569217,57.78,73739.46,0.0,-0.99366,1e-05,1.07199]
[1780005572073,57.78,73739.68,0.0,-0.99366,1e-05,1.07103]
[1780005572218,57.78,73739.68,0.0,-0.99366,1e-05,1.07103]
[1780005577680,57.78,73739.79,0.0,-0.99366,1e-05,1.07112]
[1780005577717,57.78,73739.79,0.0,-0.99366,1e-05,1.07112]
[1780005577790,57.78,73738.99,0.0,-0.99367,1e-05,1.07049]
[1780005577969,57.78,73738.99,0.0,-0.99367,1e-05,1.07049]
[1780005578280,57.78,73738.19,0.0,-0.99367,1e-05,1.06986]
[1780005582308,57.78,73736.11,0.0,-0.99368,1e-05,1.06823]
[1780005582761,57.78,73736.11,0.0,-0.99368,1e-05,1.06823]
[1780005582968,57.78,73736.11,0.0,-0.99368,1e-05,1.06823]
[1780005583315,57.78,73733.46,0.0,-0.99369,1e-05,1.06616]
[1780005588350,57.78,73732.15,0.0,-0.9937,1e-05,1.06514]
[1780005593213,57.78,73732.53,0.0,-0.9937,1e-05,1.06543]
[1780005593218,57.78,73732.53,0.0,-0.9937,1e-05,1.06543]
[1780005595399,57.78,73730.39,0.0,-0.99371,1e-05,1.06376]
[1780005598000,57.78,73729.38,0.0,-0.99371,1e-05,1.06297]
[1780005598218,57.78,73729.38,0.0,-0.99371,1e-05,1.06297]
[1780005598420,57.78,73729.11,0.0,-0.99372,1e-05,1.06276]
[1780005600449,57.78,73726.22,0.0,-0.99373,1e-05,1.06051]
[1780005601447,57.78,73722.71,0.0,-0.99375,1e-05,1.05778]
[1780005602144,57.78,73722.71,0.0,-0.99375,1e-05,1.05778]
[1780005602229,57.78,73722.71,0.0,-0.99375,1e-05,1.05778]
[1780005606780,57.78,73723.99,0.0,-0.99374,1e-05,1.05878]
[1780005606969,57.78,73723.99,0.0,-0.99374,1e-05,1.05878]
[1780005607489,57.78,73724.16,0.0,-0.99374,1e-05,1.05891]
[1780005608497,57.78,73730.47,0.0,-0.99371,1e-05,1.06382]
[1780005609504,57.78,73737.18,0.0,-0.99367,1e-05,1.06907]
[1780005610756,57.78,73737.18,0.0,-0.99367,1e-05,1.06907]
[1780005610510,57.78,73738.86,0.0,-0.99367,1e-05,1.07039]
[1780005610968,57.78,73738.86,0.0,-0.99367,1e-05,1.07039]
[1780005614218,57.78,73739.28,0.0,-0.99366,1e-05,1.07072]
[1780005614538,57.78,73739.65,0.0,-0.99366,1e-05,1.07101]
[1780005617559,57.78,73742.96,0.0,-0.99364,1e-05,1.07361]
[1780005619573,57.78,73750.04,0.0,-0.99361,1e-05,1.07918]
[1780005620581,57.78,73754.2,0.0,-0.99359,1e-05,1.08247]
[1780005622596,57.78,73750.43,0.0,-0.99361,1e-05,1.07949]
[1780005623687,57.78,73750.43,0.0,-0.99361,1e-05,1.07949]
[1780005623718,57.78,73750.43,0.0,-0.99361,1e-05,1.07949]
[1780005624045,57.78,73750.43,0.0,-0.99361,1e-05,1.07949]
[1780005624218,57.78,73750.43,0.0,-0.99361,1e-05,1.07949]
[1780005624609,57.78,73750.39,0.0,-0.99361,1e-05,1.07946]
[1780005626625,57.78,73748.03,0.0,-0.99362,1e-05,1.0776]
[1780005630921,57.78,73747.32,0.0,-0.99362,1e-05,1.07704]
[1780005630967,57.78,73747.32,0.0,-0.99362,1e-05,1.07704]
[1780005631140,57.78,73747.32,0.0,-0.99362,1e-05,1.07704]
[1780005631219,57.78,73747.32,0.0,-0.99362,1e-05,1.07704]
[1780005631319,57.78,73747.32,0.0,-0.99363,1e-05,1.07591]
[1780005633679,57.78,73749.96,0.0,-0.99361,1e-05,1.07799]
[1780005636700,57.78,73751.89,0.0,-0.9936,1e-05,1.07951]
[1780005638114,57.78,73751.9,0.0,-0.9936,1e-05,1.07952]
[1780005638225,57.78,73751.9,0.0,-0.9936,1e-05,1.07952]
[1780005641735,57.78,73756.58,0.0,-0.99358,1e-05,1.08322]
[1780005642405,57.78,73756.58,0.0,-0.99358,1e-05,1.08322]
[1780005642468,57.78,73756.58,0.0,-0.99358,1e-05,1.08322]
[1780005642743,57.78,73760.25,0.0,-0.99356,1e-05,1.08613]
[1780005642854,57.78,73760.25,0.0,-0.99356,1e-05,1.08613]
[1780005642967,57.78,73760.25,0.0,-0.99356,1e-05,1.08613]
[1780005643749,57.78,73761.44,0.0,-0.99356,1e-05,1.08707]
[1780005648784,57.78,73769.95,0.0,-0.99351,1e-05,1.09385]
[1780005649791,57.78,73774.85,0.0,-0.99348,1e-05,1.09777]
[1780005650798,57.78,73778.08,0.0,-0.99347,1e-05,1.10036]
[1780005651805,57.78,73780.23,0.0,-0.99346,1e-05,1.10209]
[1780005655188,57.78,73781.92,0.0,-0.99345,1e-05,1.10344]
[1780005655218,57.78,73781.92,0.0,-0.99345,1e-05,1.10344]
[1780005655767,57.78,73781.92,0.0,-0.99345,1e-05,1.10344]
[1780005655968,57.78,73782.31,0.0,-0.99345,1e-05,1.10376]
[1780005656069,57.78,73782.31,0.0,-0.99345,1e-05,1.10376]
[1780005656840,57.78,73786.58,0.0,-0.99342,1e-05,1.1072]
[1780005657847,57.78,73789.93,0.0,-0.9934,1e-05,1.1099]
[1780005659861,57.78,73793.11,0.0,-0.99339,1e-05,1.11247]
[1780005660868,57.78,73800.11,0.0,-0.99335,1e-05,1.11815]
[1780005661875,57.78,73803.84,0.0,-0.99333,1e-05,1.12119]
[1780005663017,57.78,73822.64,0.0,-0.99323,1e-05,1.1366]
[1780005664429,57.78,73822.64,0.0,-0.99323,1e-05,1.1366]
[1780005664498,57.78,73837.07,0.0,-0.99315,1e-05,1.14851]
[1780005664901,57.78,73836.12,0.0,-0.99316,1e-05,1.14767]
[1780005666703,57.78,73836.12,0.0,-0.99316,1e-05,1.14767]
[1780005667923,57.78,73840.67,0.0,-0.99313,1e-05,1.1513]
[1780005668930,57.78,73840.01,0.0,-0.99314,1e-05,1.15069]
[1780005669937,57.78,73836.19,0.0,-0.99316,1e-05,1.14746]
[1780005672958,57.78,73839.36,0.0,-0.99314,1e-05,1.14994]
[1780005677993,57.77,73839.64,0.0,-0.99314,1e-05,1.14988]
[1780005683028,57.77,73838.83,0.0,-0.99315,1e-05,1.14892]
[1780005685042,57.77,73836.43,0.0,-0.99316,1e-05,1.14682]
[1780005687057,57.77,73829.55,0.0,-0.9932,1e-05,1.14101]
[1780005688312,57.77,73829.55,0.0,-0.9932,1e-05,1.14101]
[1780005688467,57.77,73829.55,0.0,-0.9932,1e-05,1.14101]
[1780005688476,57.77,73827.23,0.0,-0.99321,1e-05,1.13906]
[1780005690078,57.77,73822.5,0.0,-0.99324,1e-05,1.13508]
[1780005691099,57.77,73809.62,0.0,-0.99332,1e-05,1.12332]
[1780005692101,57.77,73798.64,0.0,-0.99337,1e-05,1.11438]
[1780005693108,57.77,73800.81,0.0,-0.99336,1e-05,1.11614]
[1780005694115,57.77,73791.24,0.0,-0.99341,1e-05,1.10839]
[1780005695122,57.77,73786.33,0.0,-0.99344,1e-05,1.10443]
[1780005696531,57.77,73781.52,0.0,-0.99347,1e-05,1.10056]
[1780005697138,57.77,73774.48,0.0,-0.9935,1e-05,1.09492]
[1780005698796,57.77,73773.98,0.0,-0.99351,1e-05,1.09452]
[1780005701166,57.77,73772.09,0.0,-0.99352,1e-05,1.09301]
[1780005702173,57.77,73770.08,0.0,-0.99353,1e-05,1.09141]
[1780005707208,57.77,73765.64,0.0,-0.99355,1e-05,1.08788]
[1780005709222,57.77,73763.7,0.0,-0.99356,1e-05,1.08633]
[1780005711236,57.77,73761.0,0.0,-0.99357,1e-05,1.08419]
[1780005713250,57.77,73749.25,0.0,-0.99363,1e-05,1.07491]
[1780005714257,57.77,73739.68,0.0,-0.99368,1e-05,1.0674]
[1780005715264,57.77,73732.35,0.0,-0.99372,1e-05,1.06167]
[1780005716374,57.77,73728.51,0.0,-0.99374,1e-05,1.05868]
[1780005719293,57.77,73726.16,0.0,-0.99375,1e-05,1.05686]
[1780005720300,57.77,73731.07,0.0,-0.99373,1e-05,1.06067]
[1780005721308,57.77,73734.29,0.0,-0.99371,1e-05,1.06318]
[1780005722316,57.77,73737.42,0.0,-0.9937,1e-05,1.06563]
[1780005724338,57.77,73744.16,0.0,-0.99366,1e-05,1.07091]
[1780005726353,57.77,73748.18,0.0,-0.99364,1e-05,1.07407]
[1780005731388,57.77,73746.84,0.0,-0.99365,1e-05,1.07301]
[1780005733402,57.77,73744.99,0.0,-0.99366,1e-05,1.07156]
[1780005735272,57.77,73744.37,0.0,-0.99366,1e-05,1.07107]
[1780005735468,57.77,73744.37,0.0,-0.99366,1e-05,1.07107]
[1780005737583,57.77,73742.99,0.0,-0.99367,1e-05,1.06999]
[1780005737718,57.77,73742.99,0.0,-0.99367,1e-05,1.06999]
[1780005737787,57.77,73742.57,0.0,-0.99367,1e-05,1.06966]
[1780005740260,57.77,73742.18,0.0,-0.99367,1e-05,1.06935]
[1780005744347,57.77,73740.56,0.0,-0.99368,1e-05,1.06809]
[1780005744468,57.77,73740.56,0.0,-0.99368,1e-05,1.06809]
[1780005746494,57.77,73738.42,0.0,-0.99369,1e-05,1.06641]
[1780005747114,57.77,73738.42,0.0,-0.99369,1e-05,1.06641]
[1780005747230,57.77,73738.42,0.0,-0.99369,1e-05,1.06641]
[1780005747500,57.77,73736.07,0.0,-0.9937,1e-05,1.06457]
[1780005751503,57.77,73735.28,0.0,-0.99371,1e-05,1.06396]
[1780005751718,57.77,73735.28,0.0,-0.99371,1e-05,1.06396]
[1780005751938,57.77,73734.63,0.0,-0.99372,1e-05,1.06233]
[1780005751973,57.77,73734.63,0.0,-0.99372,1e-05,1.06233]
[1780005752820,57.77,73734.96,0.0,-0.99371,1e-05,1.06258]
[1780005757573,57.77,73732.99,0.0,-0.99372,1e-05,1.06105]
[1780005758249,57.77,73732.99,0.0,-0.99372,1e-05,1.06105]
[1780005758469,57.77,73732.99,0.0,-0.99372,1e-05,1.06105]
[1780005758580,57.77,73731.05,0.0,-0.99373,1e-05,1.05954]
[1780005759758,57.77,73726.66,0.0,-0.99376,1e-05,1.05613]
[1780005765629,57.77,73726.53,0.0,-0.99376,1e-05,1.05603]
[1780005767818,57.77,73725.82,0.0,-0.99376,1e-05,1.05548]
[1780005767968,57.77,73725.85,0.0,-0.99376,1e-05,1.0555]
[1780005773685,57.77,73725.53,0.0,-0.99376,1e-05,1.05525]
[1780005776527,57.77,73725.57,0.0,-0.99376,1e-05,1.05528]
[1780005776719,57.77,73725.57,0.0,-0.99376,1e-05,1.05528]
[1780005776820,57.77,73725.67,0.0,-0.99376,1e-05,1.05536]
[1780005782748,57.77,73726.26,0.0,-0.99376,1e-05,1.05582]
[1780005789797,57.77,73726.36,0.0,-0.99376,1e-05,1.0559]
[1780005794486,57.77,73726.07,0.0,-0.99376,1e-05,1.05567]
[1780005794718,57.77,73726.07,0.0,-0.99376,1e-05,1.05567]
[1780005794832,57.77,73725.33,0.0,-0.99376,1e-05,1.0551]
[1780005802888,57.77,73725.83,0.0,-0.99376,1e-05,1.05548]
[1780005806916,57.77,73722.04,0.0,-0.99378,1e-05,1.05255]
[1780005809937,57.77,73712.75,0.0,-0.99383,1e-05,1.04538]
[1780005810945,57.77,73706.87,0.0,-0.99386,1e-05,1.04086]
[1780005811953,57.77,73713.06,0.0,-0.99383,1e-05,1.04451]
[1780005812959,57.77,73710.45,0.0,-0.99385,1e-05,1.0425]
[1780005813783,57.77,73710.45,0.0,-0.99385,1e-05,1.0425]
[1780005813966,57.77,73708.5,0.0,-0.99385,1e-05,1.04101]
[1780005814973,57.77,73701.17,0.0,-0.99389,0.0,1.0354]
[1780005815980,57.77,73699.61,0.0,-0.9939,0.0,1.03421]
[1780005817997,57.77,73696.33,0.0,-0.99392,0.0,1.03171]
[1780005819004,57.77,73690.94,0.0,-0.99394,0.0,1.02761]
[1780005820024,57.77,73689.3,0.0,-0.99395,0.0,1.02637]
[1780005821023,57.77,73686.98,0.0,-0.99396,0.0,1.02461]
[1780005822030,57.77,73683.49,0.0,-0.99398,0.0,1.02198]
[1780005823102,57.77,73681.62,0.0,-0.99399,0.0,1.02056]
[1780005824915,57.77,73691.47,0.0,-0.99394,0.0,1.02802]
[1780005825058,57.77,73694.12,0.0,-0.99393,0.0,1.03003]
[1780005826061,57.77,73688.69,0.0,-0.99395,0.0,1.02591]
[1780005827720,57.77,73688.69,0.0,-0.99395,0.0,1.02591]
[1780005827818,57.77,73687.22,0.0,-0.99396,0.0,1.0248]
[1780005828075,57.77,73679.14,0.0,-0.994,0.0,1.01869]
[1780005829082,57.77,73676.74,0.0,-0.99401,0.0,1.01689]
[1780005831096,57.77,73675.06,0.0,-0.99402,0.0,1.01563]
[1780005832103,57.77,73673.39,0.0,-0.99403,0.0,1.01437]
[1780005833347,57.77,73673.39,0.0,-0.99403,0.0,1.01437]
[1780005833467,57.77,73673.39,0.0,-0.99403,0.0,1.01437]
[1780005833868,57.77,73670.46,0.0,-0.99404,0.0,1.01217]
[1780005835124,57.77,73664.6,0.0,-0.99407,0.0,1.00779]
[1780005836130,57.77,73666.5,0.0,-0.99406,0.0,1.00921]
[1780005837138,57.77,73669.1,0.0,-0.99405,0.0,1.01116]
[1780005838747,57.77,73669.1,0.0,-0.99405,0.0,1.01116]
[1780005838968,57.77,73669.1,0.0,-0.99405,0.0,1.01116]
[1780005838848,57.77,73670.39,0.0,-0.99404,0.0,1.01212]
[1780005839152,57.77,73670.76,0.0,-0.99404,0.0,1.0124]
[1780005841723,57.77,73670.42,0.0,-0.99404,0.0,1.01214]
[1780005841824,57.77,73665.68,0.0,-0.99407,0.0,1.0086]
[1780005842173,57.77,73663.2,0.0,-0.99408,0.0,1.00675]
[1780005843132,57.77,73663.2,0.0,-0.99408,0.0,1.00675]
[1780005843219,57.77,73663.2,0.0,-0.99408,0.0,1.00675]
[1780005843229,57.77,73659.7,0.0,-0.9941,0.0,1.00414]
[1780005844187,57.77,73657.44,0.0,-0.99411,0.0,1.00246]
[1780005845194,57.77,73660.4,0.0,-0.99409,0.0,1.00466]
[1780005846201,57.77,73662.57,0.0,-0.99408,0.0,1.00628]
[1780005847208,57.77,73665.53,0.0,-0.99407,0.0,1.00849]
[1780005848215,57.77,73668.71,0.0,-0.99405,0.0,1.01086]
[1780005849222,57.77,73672.08,0.0,-0.99404,0.0,1.01339]
[1780005850229,57.77,73675.51,0.0,-0.99402,0.0,1.01596]
[1780005852243,57.77,73671.58,0.0,-0.99404,0.0,1.01301]
[1780005853249,57.77,73668.64,0.0,-0.99405,0.0,1.01081]
[1780005854128,57.77,73668.64,0.0,-0.99405,0.0,1.01081]
[1780005854218,57.77,73668.64,0.0,-0.99405,0.0,1.01081]
[1780005854257,57.77,73666.7,0.0,-0.99406,0.0,1.00936]
[1780005856271,57.77,73665.53,0.0,-0.99407,0.0,1.00849]
[1780005857278,57.77,73667.57,0.0,-0.99406,0.0,1.01001]
[1780005859495,57.77,73668.1,0.0,-0.99405,0.0,1.01041]
[1780005859718,57.77,73668.1,0.0,-0.99405,0.0,1.01041]
[1780005862313,57.77,73665.94,0.0,-0.99407,0.0,1.00879]
[1780005865763,57.77,73666.33,0.0,-0.99406,0.0,1.00908]
[1780005866567,57.77,73669.67,0.0,-0.99405,0.0,1.01158]
[1780005867720,57.77,73669.67,0.0,-0.99405,0.0,1.01158]
[1780005867821,57.77,73673.1,0.0,-0.99403,0.0,1.01415]
[1780005868080,57.77,73673.1,0.0,-0.99403,0.0,1.01415]
[1780005868219,57.77,73673.1,0.0,-0.99403,0.0,1.01415]
[1780005872969,57.77,73674.05,0.0,-0.99403,0.0,1.01378]
[1780005873218,57.77,73674.27,0.0,-0.99403,0.0,1.01395]
[1780005873695,57.77,73674.27,0.0,-0.99403,0.0,1.01395]
[1780005873720,57.77,73674.27,0.0,-0.99403,0.0,1.01395]
[1780005873722,57.77,73673.59,0.0,-0.99403,0.0,1.01344]
[1780005875404,57.77,73685.59,0.0,-0.99398,0.0,1.02247]
[1780005876411,57.77,73695.09,0.0,-0.99393,0.0,1.02967]
[1780005877418,57.77,73698.16,0.0,-0.99391,0.0,1.032]
[1780005882453,57.77,73698.81,0.0,-0.99391,0.0,1.0325]
[1780005884674,57.77,73697.57,0.0,-0.99392,0.0,1.03156]
[1780005884720,57.77,73697.57,0.0,-0.99392,0.0,1.03156]
[1780005885787,57.77,73697.57,0.0,-0.99392,0.0,1.03156]
[1780005885968,57.77,73697.57,0.0,-0.99392,0.0,1.03156]
[1780005886069,57.77,73697.72,0.0,-0.99392,0.0,1.03167]
[1780005891516,57.77,73696.72,0.0,-0.99392,0.0,1.03091]
[1780005892523,57.77,73692.81,0.0,-0.99394,0.0,1.02794]
[1780005893831,57.77,73692.81,0.0,-0.99394,0.0,1.02794]
[1780005893969,57.77,73692.81,0.0,-0.99394,0.0,1.02794]
[1780005893980,57.77,73686.82,0.0,-0.99397,0.0,1.0234]
[1780005895545,57.77,73679.39,0.0,-0.99401,0.0,1.01779]
[1780005896552,57.77,73673.67,0.0,-0.99403,0.0,1.0135]
[1780005898566,57.77,73672.64,0.0,-0.99404,0.0,1.01272]
[1780005899634,57.77,73672.64,0.0,-0.99404,0.0,1.01272]
[1780005899721,57.77,73672.64,0.0,-0.99404,0.0,1.01272]
[1780005900583,57.77,73668.9,0.0,-0.99406,0.0,1.00992]
[1780005901587,57.77,73661.99,0.0,-0.99409,0.0,1.00477]
[1780005902789,57.77,73660.63,0.0,-0.9941,0.0,1.00375]
[1780005906887,57.77,73659.79,0.0,-0.9941,0.0,1.00313]
[1780005906968,57.77,73659.79,0.0,-0.9941,0.0,1.00313]
[1780005908636,57.77,73657.06,0.0,-0.99411,0.0,1.0011]
[1780005912664,57.77,73663.68,0.0,-0.99408,0.0,1.00603]
[1780005914678,57.77,73665.75,0.0,-0.99407,0.0,1.00757]
[1780005915300,57.77,73665.75,0.0,-0.99407,0.0,1.00757]
[1780005915468,57.77,73665.75,0.0,-0.99407,0.0,1.00757]
[1780005915685,57.77,73668.37,0.0,-0.99406,0.0,1.00953]
[1780005918661,57.77,73666.7,0.0,-0.99407,0.0,1.00828]
[1780005918717,57.77,73666.7,0.0,-0.99407,0.0,1.00828]
[1780005918762,57.77,73665.36,0.0,-0.99407,0.0,1.00728]
[1780005921727,57.77,73670.85,0.0,-0.99405,0.0,1.01138]
[1780005922437,57.77,73670.85,0.0,-0.99405,0.0,1.01138]
[1780005922467,57.77,73670.85,0.0,-0.99405,0.0,1.01138]
[1780005922734,57.77,73667.66,0.0,-0.99406,0.0,1.009]
[1780005924687,57.77,73665.62,0.0,-0.99407,0.0,1.00747]
[1780005924717,57.77,73665.62,0.0,-0.99407,0.0,1.00747]
[1780005924748,57.77,73668.06,0.0,-0.99406,0.0,1.0093]
[1780005925831,57.77,73668.06,0.0,-0.99406,0.0,1.0093]
[1780005925968,57.77,73668.06,0.0,-0.99406,0.0,1.0093]
[1780005927770,57.77,73671.66,0.0,-0.99404,0.0,1.01199]
[1780005928777,57.77,73677.77,0.0,-0.99401,0.0,1.01658]
[1780005930401,57.77,73676.88,0.0,-0.99402,0.0,1.01591]
[1780005930468,57.77,73676.88,0.0,-0.99402,0.0,1.01591]
[1780005931356,57.77,73677.16,0.0,-0.99402,0.0,1.01612]
[1780005931467,57.77,73677.16,0.0,-0.99402,0.0,1.01612]
[1780005931798,57.77,73676.77,0.0,-0.99402,0.0,1.01474]
[1780005934819,57.77,73680.69,0.0,-0.99401,0.0,1.01768]
[1780005936268,57.77,73679.07,0.0,-0.99401,0.0,1.01647]
[1780005936469,57.77,73679.07,0.0,-0.99401,0.0,1.01647]
[1780005941868,57.77,73679.02,0.0,-0.99401,0.0,1.01643]
[1780005946903,57.77,73675.78,0.0,-0.99403,0.0,1.01399]
[1780005947597,57.77,73675.78,0.0,-0.99403,0.0,1.01399]
[1780005947720,57.77,73675.78,0.0,-0.99403,0.0,1.01399]
[1780005949086,57.77,73675.78,0.0,-0.99403,0.0,1.01399]
[1780005949218,57.77,73676.35,0.0,-0.99403,0.0,1.01442]
[1780005949924,57.77,73675.92,0.0,-0.99403,0.0,1.0141]
[1780005952944,57.77,73670.02,0.0,-0.99406,0.0,1.00968]
[1780005954497,57.77,73669.18,0.0,-0.99406,0.0,1.00905]
[1780005954778,57.77,73669.18,0.0,-0.99406,0.0,1.00905]
[1780005954969,57.77,73669.18,0.0,-0.99406,0.0,1.00905]
[1780005961001,57.77,73666.47,0.0,-0.99407,0.0,1.00703]
[1780005964424,57.77,73664.04,0.0,-0.99409,0.0,1.00522]
[1780005964468,57.77,73664.04,0.0,-0.99409,0.0,1.00522]
[1780005965149,57.77,73664.04,0.0,-0.99409,0.0,1.00522]
[1780005965218,57.77,73664.04,0.0,-0.99409,0.0,1.00522]
[1780005967045,57.77,73664.18,0.0,-0.99409,0.0,1.00532]
[1780005969059,57.77,73672.57,0.0,-0.99405,0.0,1.01159]
[1780005969515,57.77,73672.57,0.0,-0.99405,0.0,1.01159]
[1780005969720,57.77,73672.57,0.0,-0.99405,0.0,1.01159]
[1780005971073,57.77,73672.3,0.0,-0.99405,0.0,1.01139]
[1780005972043,57.77,73672.3,0.0,-0.99405,0.0,1.01139]
[1780005972080,57.77,73672.46,0.0,-0.99405,0.0,1.01151]
[1780005972218,57.77,73672.46,0.0,-0.99405,0.0,1.01151]
[1780005973061,57.77,73672.46,0.0,-0.99405,0.0,1.01151]
[1780005973104,57.77,73675.01,0.0,-0.99403,0.0,1.01342]
[1780005973218,57.77,73675.01,0.0,-0.99403,0.0,1.01342]
[1780005976108,57.77,73677.9,0.0,-0.99402,0.0,1.01559]
[1780005980081,57.77,73678.45,0.0,-0.99402,0.0,1.016]
[1780005980218,57.77,73678.19,0.0,-0.99402,0.0,1.0158]
[1780005980398,57.77,73678.19,0.0,-0.99402,0.0,1.0158]
[1780005980467,57.77,73678.19,0.0,-0.99402,0.0,1.0158]
[1780005981143,57.77,73677.36,0.0,-0.99402,0.0,1.01518]
[1780005986178,57.77,73676.7,0.0,-0.99403,0.0,1.01469]
[1780005989199,57.77,73682.13,0.0,-0.994,0.0,1.01877]
[1780005990206,57.77,73687.47,0.0,-0.99397,0.0,1.0228]
[1780005993794,57.77,73685.09,0.0,-0.99399,0.0,1.01991]
[1780005993967,57.77,73685.09,0.0,-0.99399,0.0,1.01991]
[1780005994156,57.77,73685.09,0.0,-0.99399,0.0,1.01991]
[1780005994198,57.77,73684.03,0.0,-0.994,0.0,1.01911]
[1780005994219,57.77,73684.03,0.0,-0.994,0.0,1.01911]
[1780006000276,57.77,73684.03,0.0,-0.994,0.0,1.01911]
[1780006005165,57.77,73682.99,0.0,-0.994,0.0,1.01833]
[1780006005218,57.77,73682.99,0.0,-0.994,0.0,1.01833]
[1780006006385,57.77,73682.58,0.0,-0.994,0.0,1.01802]
[1780006006470,57.77,73682.58,0.0,-0.994,0.0,1.01802]
[1780006006474,57.77,73682.42,0.0,-0.994,0.0,1.0179]
[1780006007720,57.77,73682.42,0.0,-0.994,0.0,1.0179]
[1780006014341,57.77,73680.07,0.0,-0.99401,0.0,1.01613]
[1780006016866,57.77,73679.22,0.0,-0.99402,0.0,1.01549]
[1780006016967,57.77,73679.22,0.0,-0.99402,0.0,1.01549]
[1780006020169,57.77,73679.0,0.0,-0.99402,0.0,1.01533]
[1780006020217,57.77,73679.0,0.0,-0.99402,0.0,1.01533]
[1780006020209,57.77,73670.99,0.0,-0.99406,0.0,1.00932]
[1780006020537,57.77,73670.99,0.0,-0.99406,0.0,1.00932]
[1780006020721,57.77,73670.99,0.0,-0.99406,0.0,1.00932]
[1780006020801,57.77,73667.8,0.0,-0.99407,0.0,1.00694]
[1780006022430,57.77,73664.97,0.0,-0.99409,0.0,1.00483]
[1780006023276,57.77,73664.97,0.0,-0.99409,0.0,1.00483]
[1780006023469,57.77,73664.97,0.0,-0.99409,0.0,1.00483]
[1780006026458,57.77,73660.28,0.0,-0.99411,0.0,1.00134]
[1780006029621,57.77,73659.03,0.0,-0.99412,0.0,1.00041]
[1780006029719,57.77,73659.03,0.0,-0.99412,0.0,1.00041]
[1780006030434,57.77,73658.4,0.0,-0.99412,0.0,0.99995]
[1780006030467,57.77,73658.4,0.0,-0.99412,0.0,0.99995]
[1780006030486,57.77,73658.24,0.0,-0.99412,0.0,0.99983]
[1780006035459,57.77,73657.7,0.0,-0.99412,0.0,0.99943]
[1780006035471,57.77,73657.7,0.0,-0.99412,0.0,0.99943]
[1780006040556,57.77,73654.64,0.0,-0.99414,0.0,0.99716]
[1780006041563,57.77,73646.22,0.0,-0.99418,0.0,0.99094]
[1780006042570,57.77,73645.37,0.0,-0.99418,0.0,0.99032]
[1780006043667,57.77,73645.37,0.0,-0.99418,0.0,0.99032]
[1780006043723,57.77,73645.37,0.0,-0.99418,0.0,0.99032]
[1780006044382,57.77,73645.19,0.0,-0.99418,0.0,0.99019]
[1780006044468,57.77,73645.19,0.0,-0.99418,0.0,0.99019]
[1780006044483,57.77,73645.19,0.0,-0.99418,0.0,0.99019]
[1780006046598,57.77,73641.83,0.0,-0.9942,0.0,0.98772]
[1780006048151,57.77,73641.83,0.0,-0.9942,0.0,0.98772]
[1780006050627,57.77,73637.36,0.0,-0.99422,0.0,0.98444]
[1780006052575,57.77,73637.4,0.0,-0.99423,0.0,0.9834]
[1780006052720,57.77,73637.4,0.0,-0.99423,0.0,0.9834]
[1780006056669,57.77,73633.96,0.0,-0.99424,0.0,0.98089]
[1780006059620,57.77,73633.69,0.0,-0.99424,0.0,0.98069]
[1780006059719,57.77,73633.69,0.0,-0.99424,0.0,0.98069]
[1780006060252,57.77,73633.69,0.0,-0.99424,0.0,0.98069]
[1780006060467,57.77,73633.59,0.0,-0.99425,0.0,0.98062]
[1780006060697,57.77,73633.98,0.0,-0.99424,0.0,0.9809]
[1780006064728,57.77,73631.02,0.0,-0.99426,0.0,0.97875]
[1780006069235,57.77,73631.55,0.0,-0.99425,0.0,0.97913]
[1780006069468,57.77,73632.34,0.0,-0.99425,0.0,0.97971]
[1780006071716,57.77,73633.4,0.0,-0.99425,0.0,0.98048]
[1780006071968,57.77,73633.4,0.0,-0.99425,0.0,0.98048]
[1780006072069,57.77,73635.39,0.0,-0.99424,0.0,0.98193]
[1780006077026,57.77,73633.84,0.0,-0.99424,0.0,0.9808]
[1780006077243,57.77,73633.84,0.0,-0.99424,0.0,0.9808]
[1780006082915,57.77,73629.97,0.0,-0.99426,0.0,0.97798]
[1780006082969,57.77,73629.97,0.0,-0.99426,0.0,0.97798]
[1780006083016,57.77,73629.62,0.0,-0.99426,0.0,0.97773]
[1780006087833,57.77,73629.61,0.0,-0.99426,0.0,0.97772]
[1780006087968,57.77,73629.61,0.0,-0.99426,0.0,0.97772]
[1780006088053,57.77,73626.96,0.0,-0.99428,0.0,0.97579]
[1780006088896,57.77,73623.99,0.0,-0.99429,0.0,0.97363]
[1780006089903,57.77,73618.5,0.0,-0.99432,0.0,0.96965]
[1780006091898,57.77,73619.07,0.0,-0.99431,0.0,0.97007]
[1780006091970,57.77,73619.07,0.0,-0.99431,0.0,0.97007]
[1780006093144,57.77,73620.38,0.0,-0.99431,0.0,0.97102]
[1780006093218,57.77,73620.38,0.0,-0.99431,0.0,0.97102]
[1780006093169,57.77,73619.96,0.0,-0.99431,0.0,0.97071]
[1780006098820,57.77,73618.57,0.0,-0.99432,0.0,0.96971]
[1780006099383,57.77,73618.96,0.0,-0.99431,0.0,0.96999]
[1780006099469,57.77,73618.96,0.0,-0.99431,0.0,0.96999]
[1780006105009,57.77,73619.21,0.0,-0.99431,0.0,0.97017]
[1780006109037,57.77,73621.77,0.0,-0.9943,0.0,0.97202]
[1780006110044,57.77,73627.36,0.0,-0.99427,0.0,0.97608]
[1780006110858,57.77,73627.36,0.0,-0.99427,0.0,0.97608]
[1780006110968,57.77,73627.36,0.0,-0.99427,0.0,0.97608]
[1780006111934,57.77,73626.46,0.0,-0.99428,0.0,0.97437]
[1780006111968,57.77,73626.46,0.0,-0.99428,0.0,0.97437]
[1780006112062,57.77,73622.32,0.0,-0.9943,0.0,0.97137]
[1780006115083,57.77,73614.3,0.0,-0.99434,0.0,0.96557]
[1780006116709,57.77,73614.18,0.0,-0.99434,0.0,0.96549]
[1780006116718,57.77,73614.18,0.0,-0.99434,0.0,0.96549]
[1780006117097,57.77,73616.71,0.0,-0.99433,0.0,0.96731]
[1780006119119,57.77,73622.8,0.0,-0.9943,0.0,0.97172]
[1780006119973,57.77,73622.8,0.0,-0.9943,0.0,0.97172]
[1780006120219,57.77,73622.8,0.0,-0.9943,0.0,0.97172]
[1780006120580,57.77,73625.11,0.0,-0.99429,0.0,0.97339]
[1780006120720,57.77,73625.11,0.0,-0.99429,0.0,0.97339]
[1780006121133,57.77,73624.73,0.0,-0.99429,0.0,0.97312]
[1780006126168,57.77,73626.64,0.0,-0.99428,0.0,0.9745]
[1780006127098,57.77,73626.64,0.0,-0.99428,0.0,0.9745]
[1780006127217,57.77,73626.64,0.0,-0.99428,0.0,0.9745]
[1780006133217,57.77,73626.02,0.0,-0.99429,0.0,0.97405]
[1780006135452,57.77,73626.6,0.0,-0.99428,0.0,0.97447]
[1780006135468,57.77,73626.6,0.0,-0.99428,0.0,0.97447]
[1780006136107,57.77,73626.6,0.0,-0.99428,0.0,0.97447]
[1780006136217,57.77,73626.6,0.0,-0.99428,0.0,0.97447]
[1780006136319,57.77,73626.45,0.0,-0.99428,0.0,0.97436]
[1780006142280,57.77,73625.66,0.0,-0.99429,0.0,0.97379]
[1780006142829,57.77,73625.66,0.0,-0.99429,0.0,0.97379]
[1780006142968,57.77,73625.66,0.0,-0.99429,0.0,0.97379]
[1780006143287,57.77,73628.49,0.0,-0.99428,0.0,0.97585]
[1780006143876,57.77,73628.49,0.0,-0.99428,0.0,0.97585]
[1780006143969,57.77,73628.49,0.0,-0.99428,0.0,0.97585]
[1780006144294,57.77,73633.24,0.0,-0.99425,0.0,0.97931]
[1780006146308,57.77,73636.37,0.0,-0.99424,0.0,0.98159]
[1780006148874,57.77,73636.66,0.0,-0.99424,0.0,0.9818]
[1780006148968,57.77,73636.66,0.0,-0.99424,0.0,0.9818]
[1780006149329,57.77,73639.16,0.0,-0.99422,0.0,0.98363]
[1780006149694,57.77,73639.16,0.0,-0.99422,0.0,0.98363]
[1780006149722,57.77,73639.16,0.0,-0.99422,0.0,0.98363]
[1780006150336,57.77,73640.19,0.0,-0.99422,0.0,0.98438]
[1780006155371,57.77,73639.07,0.0,-0.99423,0.0,0.98356]
[1780006157273,57.77,73639.07,0.0,-0.99423,0.0,0.98356]
[1780006157468,57.77,73639.14,0.0,-0.99422,0.0,0.98362]
[1780006161413,57.77,73641.98,0.0,-0.99421,0.0,0.9857]
[1780006162420,57.77,73646.94,0.0,-0.99419,0.0,0.98934]
[1780006163886,57.77,73646.94,0.0,-0.99419,0.0,0.98934]
[1780006163971,57.77,73646.94,0.0,-0.99419,0.0,0.98934]
[1780006164857,57.77,73647.33,0.0,-0.99419,0.0,0.98963]
[1780006164968,57.77,73647.33,0.0,-0.99419,0.0,0.98963]
[1780006165069,57.77,73646.75,0.0,-0.99419,0.0,0.9892]
[1780006166448,57.77,73649.31,0.0,-0.99418,0.0,0.99108]
[1780006169469,57.77,73646.45,0.0,-0.99419,0.0,0.98898]
[1780006170836,57.77,73646.45,0.0,-0.99419,0.0,0.98898]
[1780006170968,57.77,73646.45,0.0,-0.99419,0.0,0.98898]
[1780006170989,57.77,73640.83,0.0,-0.99422,0.0,0.98485]
[1780006171483,57.77,73637.36,0.0,-0.99424,0.0,0.98125]
[1780006173500,57.77,73633.99,0.0,-0.99426,0.0,0.97879]
[1780006174843,57.77,73633.99,0.0,-0.99426,0.0,0.97879]
[1780006174848,57.77,73633.99,0.0,-0.99426,0.0,0.97879]
[1780006174967,57.77,73633.99,0.0,-0.99426,0.0,0.97879]
[1780006175068,57.77,73633.92,0.0,-0.99426,0.0,0.97874]
[1780006177528,57.77,73631.56,0.0,-0.99427,0.0,0.97702]
[1780006180063,57.77,73631.27,0.0,-0.99427,0.0,0.97681]
[1780006180176,57.77,73631.27,0.0,-0.99427,0.0,0.97681]
[1780006180219,57.77,73631.27,0.0,-0.99427,0.0,0.97681]
[1780006180319,57.77,73629.58,0.0,-0.99428,0.0,0.97558]
[1780006185584,57.77,73634.79,0.0,-0.99425,0.0,0.97938]
[1780006186749,57.77,73634.79,0.0,-0.99425,0.0,0.97938]
[1780006186967,57.77,73634.79,0.0,-0.99425,0.0,0.97938]
[1780006187672,57.77,73634.64,0.0,-0.99425,0.0,0.97927]
[1780006187718,57.77,73634.64,0.0,-0.99425,0.0,0.97927]
[1780006187807,57.77,73632.17,0.0,-0.99426,0.0,0.97747]
[1780006190708,57.77,73633.29,0.0,-0.99426,0.0,0.97828]
[1780006190719,57.77,73633.29,0.0,-0.99426,0.0,0.97828]
[1780006190820,57.77,73639.02,0.0,-0.99423,0.0,0.98247]
[1780006192152,57.77,73639.02,0.0,-0.99423,0.0,0.98247]
[1780006192218,57.77,73639.02,0.0,-0.99423,0.0,0.98247]
[1780006192305,57.77,73640.57,0.0,-0.99422,0.0,0.9836]
[1780006192633,57.77,73645.26,0.0,-0.9942,0.0,0.98704]
[1780006193890,57.77,73645.26,0.0,-0.9942,0.0,0.98704]
[1780006193967,57.77,73645.26,0.0,-0.9942,0.0,0.98704]
[1780006193973,57.77,73650.71,0.0,-0.99418,0.0,0.99105]
[1780006194647,57.77,73659.05,0.0,-0.99414,0.0,0.99721]
[1780006196081,57.77,73661.38,0.0,-0.99412,0.0,0.99893]
[1780006198939,57.77,73660.9,0.0,-0.99413,0.0,0.99858]
[1780006198968,57.77,73660.9,0.0,-0.99413,0.0,0.99858]
[1780006199040,57.77,73660.72,0.0,-0.99413,0.0,0.99844]
[1780006202703,57.77,73654.42,0.0,-0.99416,0.0,0.99378]
[1780006204858,57.77,73650.73,0.0,-0.99418,0.0,0.99106]
[1780006207137,57.77,73649.86,0.0,-0.99418,0.0,0.99042]
[1780006207218,57.77,73649.86,0.0,-0.99418,0.0,0.99042]
[1780006208856,57.77,73649.28,0.0,-0.99418,0.0,0.98999]
[1780006208968,57.77,73649.28,0.0,-0.99418,0.0,0.98999]
[1780006209069,57.77,73645.12,0.0,-0.9942,0.0,0.98694]
[1780006211766,57.77,73641.7,0.0,-0.99422,0.0,0.98443]
[1780006212773,57.77,73633.98,0.0,-0.99426,0.0,0.97879]
[1780006213801,57.77,73629.31,0.0,-0.99428,0.0,0.97539]
[1780006214806,57.77,73614.36,0.0,-0.99435,0.0,0.96457]
[1780006215813,57.77,73611.44,0.0,-0.99436,0.0,0.96247]
[1780006220852,57.77,73612.19,0.0,-0.99436,0.0,0.96301]
[1780006222954,57.77,73611.94,0.0,-0.99436,0.0,0.96283]
[1780006222967,57.77,73611.94,0.0,-0.99436,0.0,0.96283]
[1780006223873,57.77,73616.11,0.0,-0.99434,0.0,0.96583]
[1780006228969,57.77,73617.33,0.0,-0.99433,0.0,0.96671]
[1780006231968,57.77,73617.73,0.0,-0.99433,0.0,0.967]
[1780006237977,57.77,73617.62,0.0,-0.99434,0.0,0.96587]
[1780006239315,57.77,73617.62,0.0,-0.99434,0.0,0.96587]
[1780006239468,57.77,73617.62,0.0,-0.99434,0.0,0.96587]
[1780006239441,57.77,73622.45,0.0,-0.99432,0.0,0.96936]
[1780006239996,57.77,73629.17,0.0,-0.99428,0.0,0.97423]
[1780006241003,57.77,73633.51,0.0,-0.99426,0.0,0.97739]
[1780006242438,57.77,73633.51,0.0,-0.99426,0.0,0.97739]
[1780006242470,57.77,73633.51,0.0,-0.99426,0.0,0.97739]
[1780006242487,57.77,73637.18,0.0,-0.99425,0.0,0.98006]
[1780006245031,57.77,73641.02,0.0,-0.99423,0.0,0.98287]
[1780006246038,57.77,73645.61,0.0,-0.99421,0.0,0.98623]
[1780006248052,57.77,73646.78,0.0,-0.9942,0.0,0.98709]
[1780006253198,57.77,73647.24,0.0,-0.9942,0.0,0.98743]
[1780006260136,57.77,73647.34,0.0,-0.9942,0.0,0.9875]
[1780006263157,57.77,73644.44,0.0,-0.99421,0.0,0.98537]
[1780006265645,57.77,73644.25,0.0,-0.99421,0.0,0.98523]
[1780006265996,57.77,73644.25,0.0,-0.99421,0.0,0.98523]
[1780006266178,57.77,73635.73,0.0,-0.99425,0.0,0.979]
[1780006267185,57.77,73629.26,0.0,-0.99428,0.0,0.97429]
[1780006268192,57.77,73629.35,0.0,-0.99428,0.0,0.97436]
[1780006273227,57.77,73629.07,0.0,-0.99428,0.0,0.97416]
[1780006278265,57.77,73628.88,0.0,-0.99429,0.0,0.97402]
[1780006281290,57.77,73626.4,0.0,-0.9943,0.0,0.97222]
[1780006286325,57.77,73625.65,0.0,-0.9943,0.0,0.97168]
[1780006291360,57.77,73624.15,0.0,-0.99431,0.0,0.96954]
[1780006296395,57.77,73626.37,0.0,-0.9943,0.0,0.97114]
[1780006296747,57.77,73626.37,0.0,-0.9943,0.0,0.97114]
[1780006296969,57.77,73626.37,0.0,-0.9943,0.0,0.97114]
[1780006297402,57.77,73628.29,0.0,-0.99429,0.0,0.97254]
[1780006302437,57.77,73628.17,0.0,-0.99429,0.0,0.97245]
[1780006307471,57.77,73628.41,0.0,-0.99429,0.0,0.97262]
[1780006312507,57.77,73625.71,0.0,-0.99431,0.0,0.97067]
[1780006317542,57.77,73624.3,0.0,-0.99431,0.0,0.96964]
[1780006320563,57.77,73617.96,0.0,-0.99434,0.0,0.96507]
[1780006321570,57.77,73614.87,0.0,-0.99436,0.0,0.96284]
[1780006325969,57.77,73613.17,0.0,-0.99437,0.0,0.96162]
[1780006329626,57.77,73608.98,0.0,-0.99438,0.0,0.95861]
[1780006333922,57.77,73609.64,0.0,-0.99438,0.0,0.95909]
[1780006333975,57.77,73609.64,0.0,-0.99438,0.0,0.95909]
[1780006334007,57.77,73609.79,0.0,-0.99438,0.0,0.95919]
[1780006335668,57.77,73605.21,0.0,-0.9944,0.0,0.95591]
[1780006340703,57.77,73603.08,0.0,-0.99441,0.0,0.95439]
[1780006342129,57.77,73603.08,0.0,-0.99441,0.0,0.95439]
[1780006342142,57.77,73605.58,0.0,-0.9944,0.0,0.95618]
[1780006342717,57.77,73613.65,0.0,-0.99436,0.0,0.96196]
[1780006343905,57.77,73613.65,0.0,-0.99436,0.0,0.96196]
[1780006343968,57.77,73613.65,0.0,-0.99436,0.0,0.96196]
[1780006344004,57.77,73614.18,0.0,-0.99436,0.0,0.96235]
[1780006346047,57.77,73614.48,0.0,-0.99436,0.0,0.96256]
[1780006346217,57.77,73614.48,0.0,-0.99436,0.0,0.96256]
[1780006351780,57.77,73613.05,0.0,-0.99437,0.0,0.96049]
[1780006352650,57.77,73613.05,0.0,-0.99437,0.0,0.96049]
[1780006353565,57.77,73613.05,0.0,-0.99437,0.0,0.96049]
[1780006353585,57.77,73612.01,0.0,-0.99438,0.0,0.95974]
[1780006353718,57.77,73612.01,0.0,-0.99438,0.0,0.95974]
[1780006354347,57.77,73612.01,0.0,-0.99438,0.0,0.95974]
[1780006354467,57.77,73612.01,0.0,-0.99438,0.0,0.95974]
[1780006359837,57.77,73611.82,0.0,-0.99438,0.0,0.95961]
[1780006362617,57.77,73611.86,0.0,-0.99438,0.0,0.95963]
[1780006362719,57.77,73612.39,0.0,-0.99437,0.0,0.96001]
[1780006363568,57.77,73612.39,0.0,-0.99437,0.0,0.96001]
[1780006362858,57.77,73613.86,0.0,-0.99437,0.0,0.96107]
[1780006363719,57.77,73613.86,0.0,-0.99437,0.0,0.96107]
[1780006363865,57.77,73617.64,0.0,-0.99435,0.0,0.96379]
[1780006365276,57.77,73621.37,0.0,-0.99433,0.0,0.96648]
[1780006370914,57.77,73619.74,0.0,-0.99434,0.0,0.9653]
[1780006371921,57.77,73624.34,0.0,-0.99432,0.0,0.96862]
[1780006373373,57.77,73624.34,0.0,-0.99432,0.0,0.96862]
[1780006373468,57.77,73624.34,0.0,-0.99432,0.0,0.96862]
[1780006373514,57.77,73624.18,0.0,-0.99432,0.0,0.96851]
[1780006374222,57.77,73624.18,0.0,-0.99432,0.0,0.96851]
[1780006374469,57.77,73624.18,0.0,-0.99432,0.0,0.96851]
[1780006379981,57.77,73622.45,0.0,-0.99433,0.0,0.96726]
[1780006381234,57.77,73622.45,0.0,-0.99433,0.0,0.96726]
[1780006382799,57.77,73622.07,0.0,-0.99433,0.0,0.96698]
[1780006382968,57.77,73622.07,0.0,-0.99433,0.0,0.96698]
[1780006383361,57.77,73622.07,0.0,-0.99433,0.0,0.96698]
[1780006383468,57.77,73622.07,0.0,-0.99433,0.0,0.96698]
[1780006383569,57.77,73621.51,0.0,-0.99433,0.0,0.96658]
[1780006391059,57.77,73620.64,0.0,-0.99434,0.0,0.96595]
[1780006396330,57.77,73621.0,0.0,-0.99433,0.0,0.96621]
[1780006402136,57.77,73620.08,0.0,-0.99434,0.0,0.96555]
[1780006402886,57.77,73620.08,0.0,-0.99434,0.0,0.96555]
[1780006402968,57.77,73620.08,0.0,-0.99434,0.0,0.96555]
[1780006403143,57.77,73618.2,0.0,-0.99435,0.0,0.96419]
[1780006403802,57.77,73618.2,0.0,-0.99435,0.0,0.96419]
[1780006403970,57.77,73618.2,0.0,-0.99435,0.0,0.96419]
[1780006406478,57.77,73618.17,0.0,-0.99435,0.0,0.96417]
[1780006415283,57.77,73618.02,0.0,-0.99435,0.0,0.96406]
[1780006415468,57.77,73618.02,0.0,-0.99435,0.0,0.96406]
[1780006415546,57.77,73614.75,0.0,-0.99437,0.0,0.96066]
[1780006416302,57.77,73614.75,0.0,-0.99437,0.0,0.96066]
[1780006416469,57.77,73614.75,0.0,-0.99437,0.0,0.96066]
[1780006420262,57.77,73612.36,0.0,-0.99438,0.0,0.95895]
[1780006420855,57.77,73612.36,0.0,-0.99438,0.0,0.95895]
[1780006420968,57.77,73612.36,0.0,-0.99438,0.0,0.95895]
[1780006421873,57.77,73612.81,0.0,-0.99438,0.0,0.95927]
[1780006421968,57.77,73612.81,0.0,-0.99438,0.0,0.95927]
[1780006422552,57.77,73611.82,0.0,-0.99438,0.0,0.95856]
[1780006428318,57.77,73610.61,0.0,-0.99439,0.0,0.95769]
[1780006433353,57.77,73610.63,0.0,-0.99439,0.0,0.95771]
[1780006434570,57.77,73610.63,0.0,-0.99439,0.0,0.95771]
[1780006434721,57.77,73610.17,0.0,-0.99439,0.0,0.95738]
[1780006435668,57.77,73610.17,0.0,-0.99439,0.0,0.95738]
[1780006442677,57.77,73609.34,0.0,-0.99439,0.0,0.95679]
[1780006442726,57.77,73609.6,0.0,-0.99439,0.0,0.95697]
[1780006443486,57.77,73609.6,0.0,-0.99439,0.0,0.95697]
[1780006443569,57.77,73611.35,0.0,-0.99439,0.0,0.95822]
[1780006443727,57.77,73611.35,0.0,-0.99439,0.0,0.95822]
[1780006448228,57.77,73609.42,0.0,-0.99439,0.0,0.95684]
[1780006448468,57.77,73609.42,0.0,-0.99439,0.0,0.95684]
[1780006448569,57.77,73604.5,0.0,-0.99442,0.0,0.95333]
[1780006448862,57.77,73604.5,0.0,-0.99442,0.0,0.95333]
[1780006448968,57.77,73604.5,0.0,-0.99442,0.0,0.95333]
[1780006449465,57.77,73604.26,0.0,-0.99442,0.0,0.95316]
[1780006452475,57.77,73603.42,0.0,-0.99442,0.0,0.95256]
[1780006452718,57.77,73603.39,0.0,-0.99442,0.0,0.95253]
[1780006460542,57.77,73602.97,0.0,-0.99442,0.0,0.95224]
[1780006464098,57.77,73602.57,0.0,-0.99443,0.0,0.95195]
[1780006464217,57.77,73602.57,0.0,-0.99443,0.0,0.95195]
[1780006464315,57.77,73602.57,0.0,-0.99443,0.0,0.95195]
[1780006465143,57.77,73602.57,0.0,-0.99443,0.0,0.95195]
[1780006465218,57.77,73602.57,0.0,-0.99443,0.0,0.95195]
[1780006465425,57.77,73602.57,0.0,-0.99443,0.0,0.95195]
[1780006467657,57.77,73602.64,0.0,-0.99443,0.0,0.952]
[1780006467718,57.77,73602.64,0.0,-0.99443,0.0,0.952]
[1780006467591,57.77,73608.99,0.0,-0.9944,0.0,0.95653]
[1780006468630,57.77,73608.99,0.0,-0.9944,0.0,0.95653]
[1780006468722,57.77,73608.99,0.0,-0.9944,0.0,0.95653]
[1780006468674,57.77,73612.5,0.0,-0.99438,0.0,0.95905]
[1780006474664,57.77,73613.51,0.0,-0.99438,0.0,0.95873]
[1780006480684,57.77,73613.77,0.0,-0.99438,0.0,0.95892]
[1780006482698,57.77,73619.27,0.0,-0.99435,0.0,0.96287]
[1780006484519,57.77,73620.11,0.0,-0.99435,0.0,0.96347]
[1780006484719,57.77,73620.11,0.0,-0.99435,0.0,0.96347]
[1780006484728,57.77,73620.25,0.0,-0.99435,0.0,0.96357]
[1780006485983,57.77,73620.25,0.0,-0.99435,0.0,0.96357]
[1780006486218,57.77,73620.25,0.0,-0.99435,0.0,0.96357]
[1780006488872,57.77,73620.12,0.0,-0.99435,0.0,0.96348]
[1780006493779,57.77,73620.02,0.0,-0.99435,0.0,0.96341]
[1780006493968,57.77,73620.02,0.0,-0.99435,0.0,0.96341]
[1780006494594,57.77,73620.02,0.0,-0.99435,0.0,0.96341]
[1780006494720,57.77,73620.02,0.0,-0.99435,0.0,0.96341]
[1780006494696,57.77,73618.88,0.0,-0.99436,0.0,0.96259]
[1780006499175,57.77,73617.56,0.0,-0.99436,0.0,0.96164]
[1780006499218,57.77,73617.56,0.0,-0.99436,0.0,0.96164]
[1780006499748,57.77,73617.56,0.0,-0.99436,0.0,0.96164]
[1780006499225,57.77,73617.95,0.0,-0.99436,0.0,0.96192]
[1780006499968,57.77,73617.95,0.0,-0.99436,0.0,0.96192]
[1780006504778,57.77,73618.78,0.0,-0.99436,0.0,0.96251]
[1780006504968,57.77,73618.78,0.0,-0.99436,0.0,0.96251]
[1780006505069,57.77,73609.61,0.0,-0.9944,0.0,0.95594]
[1780006505994,57.77,73609.61,0.0,-0.9944,0.0,0.95594]
[1780006506218,57.77,73609.61,0.0,-0.9944,0.0,0.95594]
[1780006506430,57.77,73610.8,0.0,-0.99439,0.0,0.95679]
[1780006511771,57.77,73612.27,0.0,-0.99439,0.0,0.95784]
[1780006511969,57.77,73611.98,0.0,-0.99439,0.0,0.95763]
[1780006513342,57.77,73611.93,0.0,-0.99439,0.0,0.9576]
[1780006513467,57.77,73611.93,0.0,-0.99439,0.0,0.9576]
[1780006513569,57.77,73611.77,0.0,-0.99439,0.0,0.95748]
[1780006517652,57.77,73612.39,0.0,-0.99439,0.0,0.95793]
[1780006517722,57.77,73612.39,0.0,-0.99439,0.0,0.95793]
[1780006520683,57.77,73612.63,0.0,-0.99439,0.0,0.9581]
[1780006523999,57.77,73611.54,0.0,-0.99439,0.0,0.95732]
[1780006524219,57.77,73611.54,0.0,-0.99439,0.0,0.95732]
[1780006524301,57.77,73611.53,0.0,-0.99439,0.0,0.95731]
[1780006525007,57.77,73604.23,0.0,-0.99442,0.0,0.95209]
[1780006526041,57.77,73604.23,0.0,-0.99442,0.0,0.95209]
[1780006526219,57.77,73604.23,0.0,-0.99442,0.0,0.95209]
[1780006526319,57.77,73604.12,0.0,-0.99442,0.0,0.95202]
[1780006529916,57.77,73603.76,0.0,-0.99443,0.0,0.95176]
[1780006529969,57.77,73603.76,0.0,-0.99443,0.0,0.95176]
[1780006530041,57.77,73605.3,0.0,-0.99442,0.0,0.95286]
[1780006532034,57.77,73605.33,0.0,-0.99443,0.0,0.95184]
[1780006532217,57.77,73605.33,0.0,-0.99443,0.0,0.95184]
[1780006532237,57.77,73606.46,0.0,-0.99442,0.0,0.95265]
[1780006533062,57.77,73607.96,0.0,-0.99441,0.0,0.95372]
[1780006537983,57.77,73607.98,0.0,-0.99441,0.0,0.95373]
[1780006538219,57.77,73607.98,0.0,-0.99441,0.0,0.95373]
[1780006538254,57.77,73606.3,0.0,-0.99442,0.0,0.95253]
[1780006541119,57.77,73604.17,0.0,-0.99443,0.0,0.95101]
[1780006545139,57.77,73603.97,0.0,-0.99443,0.0,0.95087]
[1780006545217,57.77,73603.97,0.0,-0.99443,0.0,0.95087]
[1780006545368,57.77,73600.79,0.0,-0.99445,0.0,0.94861]
[1780006546020,57.77,73600.79,0.0,-0.99445,0.0,0.94861]
[1780006546219,57.77,73600.79,0.0,-0.99445,0.0,0.94861]
[1780006546283,57.77,73598.29,0.0,-0.99446,0.0,0.94683]
[1780006550019,57.77,73598.32,0.0,-0.99446,0.0,0.94685]
[1780006550278,57.77,73598.32,0.0,-0.99446,0.0,0.94685]
[1780006550468,57.77,73598.32,0.0,-0.99446,0.0,0.94685]
[1780006550570,57.77,73603.54,0.0,-0.99443,0.0,0.95057]
[1780006551189,57.77,73603.54,0.0,-0.99443,0.0,0.95057]
[1780006551220,57.77,73603.54,0.0,-0.99443,0.0,0.95057]
[1780006551237,57.77,73607.81,0.0,-0.99441,0.0,0.95361]
[1780006553214,57.77,73610.97,0.0,-0.9944,0.0,0.95587]
[1780006553899,57.77,73610.97,0.0,-0.9944,0.0,0.95587]
[1780006553972,57.77,73610.97,0.0,-0.9944,0.0,0.95587]
[1780006554221,57.77,73620.77,0.0,-0.99435,0.0,0.9629]
[1780006555228,57.77,73623.7,0.0,-0.99434,0.0,0.96501]
[1780006556490,57.77,73623.7,0.0,-0.99434,0.0,0.96501]
[1780006556720,57.77,73623.7,0.0,-0.99434,0.0,0.96501]
[1780006556788,57.77,73620.39,0.0,-0.99436,0.0,0.96263]
[1780006557242,57.77,73619.25,0.0,-0.99436,0.0,0.96181]
[1780006561082,57.77,73620.01,0.0,-0.99436,0.0,0.96235]
[1780006561217,57.77,73620.01,0.0,-0.99436,0.0,0.96235]
[1780006561271,57.77,73620.5,0.0,-0.99435,0.0,0.9627]
[1780006562154,57.77,73620.5,0.0,-0.99435,0.0,0.9627]
[1780006562218,57.77,73620.5,0.0,-0.99435,0.0,0.9627]
[1780006567313,57.77,73619.24,0.0,-0.99436,0.0,0.9618]
[1780006568501,57.77,73619.24,0.0,-0.99436,0.0,0.9618]
[1780006568720,57.77,73619.24,0.0,-0.99436,0.0,0.9618]
[1780006570846,57.77,73618.25,0.0,-0.99437,0.0,0.96109]
[1780006577243,57.77,73618.11,0.0,-0.99437,0.0,0.96099]
[1780006577803,57.77,73618.11,0.0,-0.99437,0.0,0.96099]
[1780006577969,57.77,73618.07,0.0,-0.99437,0.0,0.96096]
[1780006578392,57.77,73618.75,0.0,-0.99436,0.0,0.96145]
[1780006583429,57.77,73618.14,0.0,-0.99437,0.0,0.96101]
[1780006589471,57.77,73618.19,0.0,-0.99437,0.0,0.96104]
[1780006590104,57.77,73618.19,0.0,-0.99437,0.0,0.96104]
[1780006590219,57.77,73618.19,0.0,-0.99437,0.0,0.96104]
[1780006595514,57.77,73618.37,0.0,-0.99437,0.0,0.96013]
[1780006597388,57.77,73618.11,0.0,-0.99437,0.0,0.95994]
[1780006602563,57.77,73618.08,0.0,-0.99437,0.0,0.95992]
[1780006609612,57.77,73617.91,0.0,-0.99437,0.0,0.9598]
[1780006615654,57.77,73618.11,0.0,-0.99437,0.0,0.95994]
[1780006620689,57.77,73617.46,0.0,-0.99438,0.0,0.95947]
[1780006621079,57.77,73617.46,0.0,-0.99438,0.0,0.95947]
[1780006621218,57.77,73617.46,0.0,-0.99438,0.0,0.95947]
[1780006621697,57.77,73617.69,0.0,-0.99437,0.0,0.95964]
[1780006622051,57.77,73617.69,0.0,-0.99437,0.0,0.95964]
[1780006622218,57.77,73617.69,0.0,-0.99437,0.0,0.95964]
[1780006627446,57.77,73617.63,0.0,-0.99437,0.0,0.9596]
[1780006627472,57.77,73617.63,0.0,-0.99437,0.0,0.9596]
[1780006627740,57.77,73610.55,0.0,-0.99441,0.0,0.95453]
[1780006630760,57.77,73610.85,0.0,-0.99441,0.0,0.95474]
[1780006635797,57.77,73611.46,0.0,-0.9944,0.0,0.95518]
[1780006637874,57.77,73611.11,0.0,-0.9944,0.0,0.95493]
[1780006637968,57.77,73611.37,0.0,-0.9944,0.0,0.95511]
[1780006638818,57.77,73611.07,0.0,-0.9944,0.0,0.9549]
[1780006642914,57.77,73610.53,0.0,-0.99441,0.0,0.95451]
[1780006642969,57.77,73610.53,0.0,-0.99441,0.0,0.95451]
[1780006645394,57.77,73610.79,0.0,-0.99441,0.0,0.9547]
[1780006645468,57.77,73610.79,0.0,-0.99441,0.0,0.9547]
[1780006645867,57.77,73610.0,0.0,-0.99441,0.0,0.95413]
[1780006647336,57.77,73608.25,0.0,-0.99442,0.0,0.95288]
[1780006647474,57.77,73608.25,0.0,-0.99442,0.0,0.95288]
[1780006650902,57.77,73604.51,0.0,-0.99443,0.0,0.95022]
[1780006652354,57.77,73602.7,0.0,-0.99445,0.0,0.94789]
[1780006652469,57.77,73602.7,0.0,-0.99445,0.0,0.94789]
[1780006652902,57.77,73602.7,0.0,-0.99445,0.0,0.94789]
[1780006652915,57.77,73602.98,0.0,-0.99445,0.0,0.94809]
[1780006652967,57.77,73602.98,0.0,-0.99445,0.0,0.94809]
[1780006657951,57.77,73599.91,0.0,-0.99446,0.0,0.94591]
[1780006662986,57.77,73599.03,0.0,-0.99447,0.0,0.94529]
[1780006664296,57.77,73599.03,0.0,-0.99447,0.0,0.94529]
[1780006664469,57.77,73599.03,0.0,-0.99447,0.0,0.94529]
[1780006670035,57.77,73599.5,0.0,-0.99446,0.0,0.94562]
[1780006675241,57.77,73598.25,0.0,-0.99447,0.0,0.94474]
[1780006675469,57.77,73598.25,0.0,-0.99447,0.0,0.94474]
[1780006676300,57.77,73598.22,0.0,-0.99447,0.0,0.94472]
[1780006676469,57.77,73598.22,0.0,-0.99447,0.0,0.94472]
[1780006676570,57.77,73598.66,0.0,-0.99447,0.0,0.94503]
[1780006682119,57.77,73597.93,0.0,-0.99447,0.0,0.94451]
[1780006687154,57.77,73597.27,0.0,-0.99447,0.0,0.94404]
[1780006692683,57.77,73597.07,0.0,-0.99448,0.0,0.9439]
[1780006692717,57.77,73597.07,0.0,-0.99448,0.0,0.9439]
[1780006698549,57.77,73597.5,0.0,-0.99447,0.0,0.94421]
[1780006702586,57.77,73597.7,0.0,-0.99447,0.0,0.94435]
[1780006702720,57.77,73597.7,0.0,-0.99447,0.0,0.94435]
[1780006703748,57.77,73599.07,0.0,-0.99447,0.0,0.94532]
[1780006703968,57.77,73599.07,0.0,-0.99447,0.0,0.94532]
[1780006703800,57.77,73599.29,0.0,-0.99446,0.0,0.94547]
[1780006709308,57.77,73599.83,0.0,-0.99446,0.0,0.94586]
[1780006714343,57.77,73599.92,0.0,-0.99447,0.0,0.94489]
[1780006718954,57.77,73599.83,0.0,-0.99447,0.0,0.94482]
[1780006718968,57.77,73599.83,0.0,-0.99447,0.0,0.94482]
[1780006719601,57.77,73599.83,0.0,-0.99447,0.0,0.94482]
[1780006719720,57.77,73599.83,0.0,-0.99447,0.0,0.94482]
[1780006719821,57.77,73600.15,0.0,-0.99447,0.0,0.94505]
[1780006723478,57.77,73600.26,0.0,-0.99447,0.0,0.94513]
[1780006723723,57.77,73600.26,0.0,-0.99447,0.0,0.94513]
[1780006730457,57.77,73599.66,0.0,-0.99447,0.0,0.9447]
[1780006735493,57.77,73599.09,0.0,-0.99447,0.0,0.9443]
[1780006740528,57.77,73599.41,0.0,-0.99447,0.0,0.94453]
[1780006743192,57.77,73599.25,0.0,-0.99447,0.0,0.94441]
[1780006743219,57.77,73599.25,0.0,-0.99447,0.0,0.94441]
[1780006743519,57.77,73599.25,0.0,-0.99447,0.0,0.94441]
[1780006743882,57.77,73599.25,0.0,-0.99447,0.0,0.94441]
[1780006743968,57.77,73599.25,0.0,-0.99447,0.0,0.94441]
[1780006743984,57.77,73599.25,0.0,-0.99447,0.0,0.94441]
[1780006747642,57.77,73599.24,0.0,-0.99447,0.0,0.9444]
[1780006747725,57.77,73599.24,0.0,-0.99447,0.0,0.9444]
[1780006754626,57.77,73597.07,0.0,-0.99448,0.0,0.94287]
[1780006759661,57.77,73596.59,0.0,-0.99448,0.0,0.94253]
[1780006760266,57.77,73596.59,0.0,-0.99448,0.0,0.94253]
[1780006760468,57.77,73596.59,0.0,-0.99448,0.0,0.94253]
[1780006761105,57.77,73596.81,0.0,-0.99448,0.0,0.94268]
[1780006761219,57.77,73596.81,0.0,-0.99448,0.0,0.94268]
[1780006761675,57.77,73596.48,0.0,-0.99448,0.0,0.94245]
[1780006768725,57.77,73595.83,0.0,-0.99449,0.0,0.94199]
[1780006769177,57.77,73595.83,0.0,-0.99449,0.0,0.94199]
[1780006769218,57.77,73595.83,0.0,-0.99449,0.0,0.94199]
[1780006774767,57.77,73595.07,0.0,-0.9945,0.0,0.94042]
[1780006775642,57.77,73595.07,0.0,-0.9945,0.0,0.94042]
[1780006775719,57.77,73595.07,0.0,-0.9945,0.0,0.94042]
[1780006776673,57.77,73595.07,0.0,-0.9945,0.0,0.94042]
[1780006776718,57.77,73595.07,0.0,-0.9945,0.0,0.94042]
[1780006776819,57.77,73595.07,0.0,-0.9945,0.0,0.94042]
[1780006782823,57.77,73595.2,0.0,-0.9945,0.0,0.94052]
[1780006786946,57.77,73595.19,0.0,-0.9945,0.0,0.94051]
[1780006786968,57.77,73595.19,0.0,-0.9945,0.0,0.94051]
[1780006792235,57.77,73596.64,0.0,-0.99449,0.0,0.94153]
[1780006795968,57.77,73596.37,0.0,-0.99449,0.0,0.94134]
[1780006797928,57.77,73590.86,0.0,-0.99452,0.0,0.93746]
[1780006798759,57.77,73590.86,0.0,-0.99452,0.0,0.93746]
[1780006798968,57.77,73590.86,0.0,-0.99452,0.0,0.93746]
[1780006799012,57.77,73586.14,0.0,-0.99454,0.0,0.93414]
[1780006799942,57.77,73582.24,0.0,-0.99455,0.0,0.9314]
[1780006801030,57.77,73582.24,0.0,-0.99455,0.0,0.9314]
[1780006801069,57.77,73581.67,0.0,-0.99456,0.0,0.931]
[1780006801218,57.77,73581.67,0.0,-0.99456,0.0,0.931]
[1780006806991,57.77,73581.53,0.0,-0.99456,0.0,0.93091]
[1780006812025,57.77,73579.54,0.0,-0.99457,0.0,0.92951]
[1780006817061,57.77,73581.07,0.0,-0.99456,0.0,0.93058]
[1780006818200,57.77,73580.66,0.0,-0.99456,0.0,0.9303]
[1780006818217,57.77,73580.66,0.0,-0.99456,0.0,0.9303]
[1780006819583,57.77,73580.66,0.0,-0.99456,0.0,0.9303]
[1780006819718,57.77,73580.66,0.0,-0.99456,0.0,0.9303]
[1780006820082,57.77,73580.97,0.0,-0.99456,0.0,0.93051]
[1780006825117,57.77,73579.83,0.0,-0.99457,0.0,0.92972]
[1780006829588,57.77,73578.56,0.0,-0.99457,0.0,0.92883]
[1780006829718,57.77,73578.56,0.0,-0.99457,0.0,0.92883]
[1780006830477,57.77,73578.54,0.0,-0.99457,0.0,0.92881]
[1780006830719,57.77,73578.54,0.0,-0.99457,0.0,0.92881]
[1780006830752,57.77,73578.56,0.0,-0.99457,0.0,0.92883]
[1780006835190,57.77,73580.45,0.0,-0.99457,0.0,0.92913]
[1780006840222,57.77,73579.92,0.0,-0.99457,0.0,0.92876]
[1780006842936,57.77,73579.92,0.0,-0.99457,0.0,0.92876]
[1780006842968,57.77,73579.92,0.0,-0.99457,0.0,0.92876]
[1780006845225,57.77,73579.91,0.0,-0.99457,0.0,0.92875]
[1780006845468,57.77,73579.91,0.0,-0.99457,0.0,0.92875]
[1780006845569,57.77,73579.7,0.0,-0.99457,0.0,0.9286]
[1780006849489,57.77,73579.7,0.0,-0.99457,0.0,0.9286]
[1780006849719,57.77,73579.7,0.0,-0.99457,0.0,0.9286]
[1780006854320,57.77,73575.53,0.0,-0.99459,0.0,0.92569]
[1780006855369,57.77,73575.53,0.0,-0.99459,0.0,0.92569]
[1780006855476,57.77,73575.53,0.0,-0.99459,0.0,0.92569]
[1780006856254,57.77,73573.15,0.0,-0.9946,0.0,0.92404]
[1780006856468,57.77,73573.15,0.0,-0.9946,0.0,0.92404]
[1780006856534,57.77,73573.18,0.0,-0.9946,0.0,0.92406]
[1780006862376,57.77,73573.18,0.0,-0.9946,0.0,0.92406]
[1780006864158,57.77,73573.8,0.0,-0.9946,0.0,0.92449]
[1780006864218,57.77,73573.8,0.0,-0.9946,0.0,0.92449]
[1780006865194,57.77,73573.76,0.0,-0.9946,0.0,0.92446]
[1780006865220,57.77,73573.76,0.0,-0.9946,0.0,0.92446]
[1780006865397,57.77,73573.69,0.0,-0.9946,0.0,0.92441]
[1780006870702,57.77,73574.97,0.0,-0.99459,0.0,0.9253]
[1780006870717,57.77,73574.97,0.0,-0.99459,0.0,0.9253]
[1780006876485,57.77,73574.94,0.0,-0.99459,0.0,0.92528]
[1780006877801,57.77,73574.94,0.0,-0.99459,0.0,0.92528]
[1780006877970,57.77,73574.94,0.0,-0.99459,0.0,0.92528]
[1780006878209,57.77,73574.53,0.0,-0.99459,0.0,0.925]
[1780006878217,57.77,73574.53,0.0,-0.99459,0.0,0.925]
[1780006878488,57.77,73574.6,0.0,-0.99459,0.0,0.92505]
[1780006884296,57.77,73574.22,0.0,-0.9946,0.0,0.92478]
[1780006884468,57.77,73574.22,0.0,-0.9946,0.0,0.92478]
[1780006885765,57.77,73573.69,0.0,-0.9946,0.0,0.92441]
[1780006885968,57.77,73573.69,0.0,-0.9946,0.0,0.92441]
[1780006886069,57.77,73572.61,0.0,-0.9946,0.0,0.92366]
[1780006892884,57.77,73571.24,0.0,-0.99461,0.0,0.92271]
[1780006894589,57.77,73571.11,0.0,-0.99462,0.0,0.9216]
[1780006894718,57.77,73571.11,0.0,-0.99462,0.0,0.9216]
[1780006896267,57.77,73571.14,0.0,-0.99462,0.0,0.92162]
[1780006896468,57.77,73571.14,0.0,-0.99462,0.0,0.92162]
[1780006896615,57.77,73570.63,0.0,-0.99462,0.0,0.92127]
[1780006902149,57.77,73569.14,0.0,-0.99462,0.0,0.92024]
[1780006901650,57.77,73565.63,0.0,-0.99464,0.0,0.9178]
[1780006906684,57.77,73565.65,0.0,-0.99464,0.0,0.91782]
[1780006911628,57.77,73564.92,0.0,-0.99464,0.0,0.91731]
[1780006911721,57.77,73564.92,0.0,-0.99464,0.0,0.91731]
[1780006911727,57.77,73564.21,0.0,-0.99465,0.0,0.91682]
[1780006914837,57.77,73563.74,0.0,-0.99465,0.0,0.9165]
[1780006914881,57.77,73554.46,0.0,-0.99469,0.0,0.9101]
[1780006915968,57.77,73554.46,0.0,-0.99469,0.0,0.9101]
[1780006916069,57.77,73553.83,0.0,-0.99469,0.0,0.90967]
[1780006916756,57.77,73557.02,0.0,-0.99468,0.0,0.91186]
[1780006918770,57.77,73559.78,0.0,-0.99467,0.0,0.91376]
[1780006920784,57.77,73562.69,0.0,-0.99465,0.0,0.91577]
[1780006922111,57.77,73562.69,0.0,-0.99465,0.0,0.91577]
[1780006922218,57.77,73562.73,0.0,-0.99465,0.0,0.9158]
[1780006922799,57.77,73562.96,0.0,-0.99465,0.0,0.91596]
[1780006927843,57.77,73563.14,0.0,-0.99465,0.0,0.91608]
[1780006930864,57.77,73572.07,0.0,-0.99461,0.0,0.92227]
[1780006932878,57.77,73571.71,0.0,-0.99461,0.0,0.92202]
[1780006936906,57.77,73574.95,0.0,-0.9946,0.0,0.92427]
[1780006937913,57.77,73580.55,0.0,-0.99457,0.0,0.92818]
[1780006940934,57.77,73580.17,0.0,-0.99458,0.0,0.92791]
[1780006941926,57.77,73580.17,0.0,-0.99458,0.0,0.92791]
[1780006941968,57.77,73580.17,0.0,-0.99458,0.0,0.92791]
[1780006942011,57.77,73578.73,0.0,-0.99458,0.0,0.92691]
[1780006944962,57.77,73581.28,0.0,-0.99457,0.0,0.92869]
[1780006949996,57.77,73580.97,0.0,-0.99457,0.0,0.92847]
[1780006956040,57.77,73580.89,0.0,-0.99458,0.0,0.92739]
[1780006961075,57.77,73578.78,0.0,-0.99459,0.0,0.92592]
[1780006966110,57.77,73578.98,0.0,-0.99459,0.0,0.92606]
[1780006971145,57.77,73579.38,0.0,-0.99458,0.0,0.92634]
[1780006975173,57.77,73582.45,0.0,-0.99457,0.0,0.92848]
[1780006980208,57.77,73580.53,0.0,-0.99458,0.0,0.92714]
[1780006985243,57.77,73581.34,0.0,-0.99458,0.0,0.92771]
[1780006990278,57.77,73581.16,0.0,-0.99458,0.0,0.92758]
[1780006995313,57.77,73580.89,0.0,-0.99458,0.0,0.92739]
[1780007002362,57.77,73580.72,0.0,-0.99458,0.0,0.92727]
[1780007007397,57.77,73580.63,0.0,-0.99458,0.0,0.92721]
[1780007010418,57.77,73577.96,0.0,-0.99459,0.0,0.92535]
[1780007015453,57.77,73577.46,0.0,-0.9946,0.0,0.92398]
[1780007020488,57.77,73577.72,0.0,-0.9946,0.0,0.92416]
[1780007028545,57.77,73577.43,0.0,-0.9946,0.0,0.92396]
[1780007033580,57.77,73576.36,0.0,-0.9946,0.0,0.92322]
[1780007038615,57.77,73576.17,0.0,-0.9946,0.0,0.92309]
[1780007043652,57.77,73575.05,0.0,-0.99461,0.0,0.92231]
[1780007047054,57.77,73579.09,0.0,-0.99459,0.0,0.92512]
[1780007052714,57.77,73577.65,0.0,-0.9946,0.0,0.92412]
[1780007060770,57.77,73577.78,0.0,-0.9946,0.0,0.92421]
[1780007062783,57.77,73585.24,0.0,-0.99456,0.0,0.92941]
[1780007063791,57.77,73592.61,0.0,-0.99453,0.0,0.93458]
[1780007064798,57.77,73594.71,0.0,-0.99452,0.0,0.93605]
[1780007065805,57.77,73597.71,0.0,-0.99451,0.0,0.93817]
[1780007069833,57.77,73601.05,0.0,-0.99449,0.0,0.94052]
[1780007075875,57.77,73601.24,0.0,-0.9945,0.0,0.93962]
[1780007080910,57.77,73603.55,0.0,-0.99449,0.0,0.94126]
[1780007086952,57.77,73605.3,0.0,-0.99448,0.0,0.94249]
[1780007092994,57.77,73605.25,0.0,-0.99448,0.0,0.94246]
[1780007097025,57.77,73602.41,0.0,-0.99449,0.0,0.94045]
[1780007102060,57.77,73601.71,0.0,-0.9945,0.0,0.93996]
[1780007103078,57.77,73588.26,0.0,-0.99456,0.0,0.9305]
[1780007104079,57.77,73571.35,0.0,-0.99463,0.0,0.91872]
[1780007105087,57.77,73571.49,0.0,-0.99463,0.0,0.91882]
[1780007110122,57.77,73575.29,0.0,-0.99461,0.0,0.92146]
[1780007112136,57.77,73581.59,0.0,-0.99459,0.0,0.92584]
[1780007113142,57.77,73585.22,0.0,-0.99457,0.0,0.92837]
[1780007115157,57.77,73585.03,0.0,-0.99457,0.0,0.92824]
[1780007118197,57.77,73588.68,0.0,-0.99455,0.0,0.93079]
[1780007119200,57.77,73602.7,0.0,-0.99449,0.0,0.94066]
[1780007121214,57.77,73604.02,0.0,-0.99448,0.0,0.94159]
[1780007123445,57.77,73603.96,0.0,-0.99448,0.0,0.94155]
[1780007123469,57.77,73604.28,0.0,-0.99448,0.0,0.94177]
[1780007124235,57.77,73598.47,0.0,-0.99451,0.0,0.93767]
[1780007125242,57.77,73591.9,0.0,-0.99454,0.0,0.93305]
[1780007127256,57.77,73592.06,0.0,-0.99454,0.0,0.93316]
[1780007130293,57.77,73592.55,0.0,-0.99454,0.0,0.93351]
[1780007130346,57.77,73591.5,0.0,-0.99454,0.0,0.93277]
[1780007130468,57.77,73591.5,0.0,-0.99454,0.0,0.93277]
[1780007131284,57.77,73588.25,0.0,-0.99456,0.0,0.92947]
[1780007136319,57.77,73587.24,0.0,-0.99457,0.0,0.92876]
[1780007141354,57.77,73587.49,0.0,-0.99457,0.0,0.92894]
[1780007146389,57.77,73586.84,0.0,-0.99457,0.0,0.92848]
[1780007148403,57.77,73592.55,0.0,-0.99454,0.0,0.93248]
[1780007151365,57.77,73591.92,0.0,-0.99455,0.0,0.93204]
[1780007151468,57.77,73591.92,0.0,-0.99455,0.0,0.93204]
[1780007151424,57.77,73590.15,0.0,-0.99455,0.0,0.9308]
[1780007156458,57.77,73587.67,0.0,-0.99456,0.0,0.92906]
[1780007157466,57.77,73585.33,0.0,-0.99458,0.0,0.92743]
[1780007162501,57.77,73583.13,0.0,-0.99459,0.0,0.92589]
[1780007169550,57.77,73583.16,0.0,-0.99459,0.0,0.92592]
[1780007175593,57.77,73582.9,0.0,-0.99459,0.0,0.92573]
[1780007180628,57.77,73583.58,0.0,-0.99458,0.0,0.92621]
[1780007185663,57.77,73583.7,0.0,-0.99458,0.0,0.92629]
[1780007191704,57.77,73583.43,0.0,-0.99459,0.0,0.92508]
[1780007196740,57.77,73583.73,0.0,-0.99459,0.0,0.92529]
[1780007201775,57.77,73582.78,0.0,-0.99459,0.0,0.92463]
[1780007205803,57.77,73572.71,0.0,-0.99464,0.0,0.91764]
[1780007206810,57.77,73565.53,0.0,-0.99467,0.0,0.91268]
[1780007207817,57.77,73562.61,0.0,-0.99468,0.0,0.91067]
[1780007211845,57.77,73565.43,0.0,-0.99467,0.0,0.91261]
[1780007217887,57.77,73564.71,0.0,-0.99467,0.0,0.91211]
[1780007222922,57.77,73563.12,0.0,-0.99468,0.0,0.91102]
[1780007231986,57.77,73562.06,0.0,-0.99469,0.0,0.91029]
[1780007233931,57.77,73561.92,0.0,-0.99469,0.0,0.9102]
[1780007233971,57.77,73561.92,0.0,-0.99469,0.0,0.9102]
[1780007234000,57.77,73561.89,0.0,-0.99469,0.0,0.91017]
[1780007235011,57.77,73556.01,0.0,-0.99471,0.0,0.90614]
[1780007236015,57.77,73547.8,0.0,-0.99475,0.0,0.90053]
[1780007237021,57.77,73545.84,0.0,-0.99476,0.0,0.8992]
[1780007242042,57.77,73545.03,0.0,-0.99476,0.0,0.89865]
[1780007242055,57.77,73540.32,0.0,-0.99478,0.0,0.89545]
[1780007243063,57.77,73535.44,0.0,-0.9948,0.0,0.89214]
[1780007245077,57.77,73525.8,0.0,-0.99484,0.0,0.88564]
[1780007246084,57.77,73520.89,0.0,-0.99487,0.0,0.88235]
[1780007247091,57.77,73526.4,0.0,-0.99484,0.0,0.88605]
[1780007248257,57.77,73534.29,0.0,-0.99481,0.0,0.89137]
[1780007249105,57.77,73536.29,0.0,-0.9948,0.0,0.89272]
[1780007254555,57.77,73533.58,0.0,-0.99482,0.0,0.88989]
[1780007254140,57.77,73531.1,0.0,-0.99483,0.0,0.88822]
[1780007254722,57.77,73531.1,0.0,-0.99483,0.0,0.88822]
[1780007255147,57.77,73530.72,0.0,-0.99483,0.0,0.88797]
[1780007257161,57.77,73535.08,0.0,-0.99481,0.0,0.89091]
[1780007262196,57.77,73534.08,0.0,-0.99481,0.0,0.89023]
[1780007263203,57.77,73529.98,0.0,-0.99483,0.0,0.88747]
[1780007264210,57.77,73526.18,0.0,-0.99485,0.0,0.88491]
[1780007265525,57.77,73526.18,0.0,-0.99485,0.0,0.88491]
[1780007265721,57.77,73526.28,0.0,-0.99485,0.0,0.88498]
[1780007266221,57.77,73526.28,0.0,-0.99485,0.0,0.88498]
[1780007266224,57.77,73526.24,0.0,-0.99485,0.0,0.88495]
[1780007268238,57.77,73520.73,0.0,-0.99487,0.0,0.88126]
[1780007269842,57.77,73520.88,0.0,-0.99487,0.0,0.88136]
[1780007269969,57.77,73520.88,0.0,-0.99487,0.0,0.88136]
[1780007270252,57.77,73521.71,0.0,-0.99487,0.0,0.88192]
[1780007273273,57.77,73518.02,0.0,-0.99488,0.0,0.87945]
[1780007274510,57.77,73518.02,0.0,-0.99488,0.0,0.87945]
[1780007274721,57.77,73518.35,0.0,-0.99488,0.0,0.87967]
[1780007279315,57.77,73512.93,0.0,-0.9949,0.0,0.87605]
[1780007280322,57.77,73510.56,0.0,-0.99491,0.0,0.87447]
[1780007282337,57.77,73517.28,0.0,-0.99489,0.0,0.87895]
[1780007283677,57.77,73518.62,0.0,-0.99488,0.0,0.87985]
[1780007283719,57.77,73518.62,0.0,-0.99488,0.0,0.87985]
[1780007284350,57.77,73518.45,0.0,-0.99488,0.0,0.87973]
[1780007285388,57.77,73518.45,0.0,-0.99488,0.0,0.87973]
[1780007285469,57.77,73518.45,0.0,-0.99488,0.0,0.87973]
[1780007291408,57.77,73518.37,0.0,-0.99488,0.0,0.87968]
[1780007296443,57.77,73517.56,0.0,-0.99488,0.0,0.87914]
[1780007297343,57.77,73517.56,0.0,-0.99488,0.0,0.87914]
[1780007297474,57.77,73517.56,0.0,-0.99488,0.0,0.87914]
[1780007297575,57.77,73517.09,0.0,-0.99489,0.0,0.87883]
[1780007299272,57.77,73517.0,0.0,-0.99489,0.0,0.87877]
[1780007299470,57.77,73517.0,0.0,-0.99489,0.0,0.87877]
[1780007299740,57.77,73517.3,0.0,-0.99489,0.0,0.87897]
[1780007300471,57.77,73525.42,0.0,-0.99485,0.0,0.8844]
[1780007301478,57.77,73528.0,0.0,-0.99484,0.0,0.88614]
[1780007301784,57.77,73528.0,0.0,-0.99484,0.0,0.88614]
[1780007301970,57.77,73528.0,0.0,-0.99484,0.0,0.88614]
[1780007302485,57.77,73529.29,0.0,-0.99483,0.0,0.887]
[1780007307521,57.77,73528.52,0.0,-0.99484,0.0,0.88649]
[1780007308258,57.77,73528.52,0.0,-0.99484,0.0,0.88649]
[1780007308468,57.77,73528.52,0.0,-0.99484,0.0,0.88649]
[1780007313563,57.77,73527.78,0.0,-0.99485,0.0,0.885]
[1780007315577,57.77,73522.31,0.0,-0.99487,0.0,0.88133]
[1780007317645,57.77,73520.78,0.0,-0.99488,0.0,0.88031]
[1780007317718,57.77,73520.66,0.0,-0.99488,0.0,0.88023]
[1780007318598,57.77,73520.6,0.0,-0.99488,0.0,0.88019]
[1780007319798,57.77,73519.27,0.0,-0.99488,0.0,0.8793]
[1780007319973,57.77,73519.27,0.0,-0.99488,0.0,0.8793]
[1780007325526,57.77,73520.37,0.0,-0.99488,0.0,0.88003]
[1780007325647,57.77,73519.95,0.0,-0.99488,0.0,0.87975]
[1780007325746,57.77,73519.95,0.0,-0.99488,0.0,0.87975]
[1780007326653,57.77,73524.06,0.0,-0.99486,0.0,0.8825]
[1780007327881,57.77,73524.85,0.0,-0.99486,0.0,0.88303]
[1780007327970,57.77,73524.85,0.0,-0.99486,0.0,0.88303]
[1780007337731,57.77,73524.94,0.0,-0.99486,0.0,0.88309]
[1780007339735,57.77,73526.98,0.0,-0.99485,0.0,0.88446]
[1780007339969,57.77,73526.98,0.0,-0.99485,0.0,0.88446]
[1780007340071,57.77,73527.1,0.0,-0.99485,0.0,0.88454]
[1780007341299,57.77,73527.1,0.0,-0.99485,0.0,0.88454]
[1780007341469,57.77,73527.1,0.0,-0.99485,0.0,0.88454]
[1780007346245,57.77,73526.29,0.0,-0.99485,0.0,0.884]
[1780007346469,57.77,73526.29,0.0,-0.99485,0.0,0.884]
[1780007346570,57.77,73527.09,0.0,-0.99485,0.0,0.88454]
[1780007347096,57.77,73527.09,0.0,-0.99485,0.0,0.88454]
[1780007347229,57.77,73527.09,0.0,-0.99485,0.0,0.88454]
[1780007351875,57.77,73526.48,0.0,-0.99485,0.0,0.88413]
[1780007351968,57.77,73526.48,0.0,-0.99485,0.0,0.88413]
[1780007352069,57.77,73524.79,0.0,-0.99486,0.0,0.88299]
[1780007353537,57.77,73524.79,0.0,-0.99486,0.0,0.88299]
[1780007353719,57.77,73524.27,0.0,-0.99486,0.0,0.88265]
[1780007358878,57.77,73524.21,0.0,-0.99486,0.0,0.8826]
[1780007361260,57.77,73523.82,0.0,-0.99486,0.0,0.88234]
[1780007366934,57.77,73523.91,0.0,-0.99486,0.0,0.8824]
[1780007370058,57.77,73524.84,0.0,-0.99486,0.0,0.88303]
[1780007370224,57.77,73524.84,0.0,-0.99486,0.0,0.88303]
[1780007370279,57.77,73525.65,0.0,-0.99486,0.0,0.88357]
[1780007370962,57.77,73528.85,0.0,-0.99484,0.0,0.88572]
[1780007372137,57.77,73528.85,0.0,-0.99484,0.0,0.88572]
[1780007372223,57.77,73528.85,0.0,-0.99484,0.0,0.88572]
[1780007377333,57.77,73529.56,0.0,-0.99484,0.0,0.88521]
[1780007377468,57.77,73529.56,0.0,-0.99484,0.0,0.88521]
[1780007377543,57.77,73526.89,0.0,-0.99486,0.0,0.88342]
[1780007378145,57.77,73526.89,0.0,-0.99486,0.0,0.88342]
[1780007378221,57.77,73526.89,0.0,-0.99486,0.0,0.88342]
[1780007384053,57.77,73524.19,0.0,-0.99487,0.0,0.88161]
[1780007386921,57.77,73524.07,0.0,-0.99487,0.0,0.88153]
[1780007386969,57.77,73524.07,0.0,-0.99487,0.0,0.88153]
[1780007387074,57.77,73523.71,0.0,-0.99487,0.0,0.88128]
[1780007388296,57.77,73523.71,0.0,-0.99487,0.0,0.88128]
[1780007388468,57.77,73523.71,0.0,-0.99487,0.0,0.88128]
[1780007392109,57.77,73519.52,0.0,-0.99489,0.0,0.87848]
[1780007393116,57.77,73514.14,0.0,-0.99491,0.0,0.8749]
[1780007393855,57.77,73514.14,0.0,-0.99491,0.0,0.8749]
[1780007393970,57.77,73514.14,0.0,-0.99491,0.0,0.8749]
[1780007394123,57.77,73514.34,0.0,-0.99491,0.0,0.87503]
[1780007395324,57.77,73514.34,0.0,-0.99491,0.0,0.87503]
[1780007395469,57.77,73514.34,0.0,-0.99491,0.0,0.87503]
[1780007401173,57.77,73509.69,0.0,-0.99493,0.0,0.87194]
[1780007403187,57.77,73507.1,0.0,-0.99494,0.0,0.87022]
[1780007404115,57.77,73507.1,0.0,-0.99494,0.0,0.87022]
[1780007404219,57.77,73507.1,0.0,-0.99494,0.0,0.87022]
[1780007404321,57.77,73506.36,0.0,-0.99494,0.0,0.86973]
[1780007407032,57.77,73507.21,0.0,-0.99494,0.0,0.8703]
[1780007407221,57.77,73507.21,0.0,-0.99494,0.0,0.8703]
[1780007408233,57.77,73511.4,0.0,-0.99492,0.0,0.87308]
[1780007409138,57.77,73511.4,0.0,-0.99492,0.0,0.87308]
[1780007409218,57.77,73511.4,0.0,-0.99492,0.0,0.87308]
[1780007409240,57.77,73515.86,0.0,-0.9949,0.0,0.87604]
[1780007411366,57.77,73516.83,0.0,-0.9949,0.0,0.87669]
[1780007411470,57.77,73516.83,0.0,-0.9949,0.0,0.87669]
[1780007411571,57.77,73519.52,0.0,-0.99489,0.0,0.87848]
[1780007417298,57.77,73517.94,0.0,-0.99489,0.0,0.87743]
[1780007418493,57.77,73517.94,0.0,-0.99489,0.0,0.87743]
[1780007418721,57.77,73517.94,0.0,-0.99489,0.0,0.87743]
[1780007419733,57.77,73516.72,0.0,-0.9949,0.0,0.87662]
[1780007419740,57.77,73515.93,0.0,-0.9949,0.0,0.87609]
[1780007419967,57.77,73515.93,0.0,-0.9949,0.0,0.87609]
[1780007420320,57.77,73515.78,0.0,-0.9949,0.0,0.87599]
[1780007422334,57.77,73512.85,0.0,-0.99492,0.0,0.87404]
[1780007422774,57.77,73512.85,0.0,-0.99492,0.0,0.87404]
[1780007422969,57.77,73512.85,0.0,-0.99492,0.0,0.87404]
[1780007428377,57.77,73513.73,0.0,-0.99491,0.0,0.87463]
[1780007430391,57.77,73516.64,0.0,-0.9949,0.0,0.87656]
[1780007430916,57.77,73516.64,0.0,-0.9949,0.0,0.87656]
[1780007430968,57.77,73516.64,0.0,-0.9949,0.0,0.87656]
[1780007431399,57.77,73519.12,0.0,-0.9949,0.0,0.87723]
[1780007432131,57.77,73519.12,0.0,-0.9949,0.0,0.87723]
[1780007432229,57.77,73519.12,0.0,-0.9949,0.0,0.87723]
[1780007433412,57.77,73521.32,0.0,-0.99489,0.0,0.8787]
[1780007435691,57.77,73521.38,0.0,-0.99489,0.0,0.87874]
[1780007435718,57.77,73521.38,0.0,-0.99489,0.0,0.87874]
[1780007435751,57.77,73521.99,0.0,-0.99488,0.0,0.87915]
[1780007440461,57.77,73519.63,0.0,-0.99489,0.0,0.87758]
[1780007441563,57.77,73519.63,0.0,-0.99489,0.0,0.87758]
[1780007441732,57.77,73519.63,0.0,-0.99489,0.0,0.87758]
[1780007443482,57.77,73514.51,0.0,-0.99491,0.0,0.87417]
[1780007447510,57.77,73512.46,0.0,-0.99492,0.0,0.8728]
[1780007449213,57.77,73510.72,0.0,-0.99493,0.0,0.87165]
[1780007449218,57.77,73510.72,0.0,-0.99493,0.0,0.87165]
[1780007449584,57.77,73510.72,0.0,-0.99493,0.0,0.87165]
[1780007449719,57.77,73510.72,0.0,-0.99493,0.0,0.87165]
[1780007449788,57.77,73510.41,0.0,-0.99493,0.0,0.87144]
[1780007451539,57.77,73507.63,0.0,-0.99494,0.0,0.8696]
[1780007455006,57.77,73506.93,0.0,-0.99495,0.0,0.86914]
[1780007460603,57.77,73506.79,0.0,-0.99495,0.0,0.86904]
[1780007461108,57.77,73506.79,0.0,-0.99495,0.0,0.86904]
[1780007461219,57.77,73506.79,0.0,-0.99495,0.0,0.86904]
[1780007461610,57.77,73506.86,0.0,-0.99495,0.0,0.86909]
[1780007462301,57.77,73506.86,0.0,-0.99495,0.0,0.86909]
[1780007462476,57.77,73506.86,0.0,-0.99495,0.0,0.86909]
[1780007463629,57.77,73500.31,0.0,-0.99497,0.0,0.86477]
[1780007465643,57.77,73499.79,0.0,-0.99498,0.0,0.86442]
[1780007470678,57.77,73499.3,0.0,-0.99498,0.0,0.8641]
[1780007471458,57.77,73499.3,0.0,-0.99498,0.0,0.8641]
[1780007471469,57.77,73499.3,0.0,-0.99498,0.0,0.8641]
[1780007471685,57.77,73499.05,0.0,-0.99498,0.0,0.86394]
[1780007472554,57.77,73499.05,0.0,-0.99498,0.0,0.86394]
[1780007472727,57.77,73499.05,0.0,-0.99498,0.0,0.86394]
[1780007478735,57.77,73499.0,0.0,-0.99498,0.0,0.8639]
[1780007483775,57.77,73497.97,0.0,-0.99498,0.0,0.86322]
[1780007484342,57.77,73497.97,0.0,-0.99498,0.0,0.86322]
[1780007484470,57.77,73497.97,0.0,-0.99498,0.0,0.86322]
[1780007484782,57.77,73498.03,0.0,-0.99498,0.0,0.86326]
[1780007485771,57.77,73498.03,0.0,-0.99498,0.0,0.86326]
[1780007485968,57.77,73498.14,0.0,-0.99498,0.0,0.86334]
[1780007490824,57.77,73496.61,0.0,-0.99499,0.0,0.86233]
[1780007493860,57.77,73491.15,0.0,-0.99502,0.0,0.85778]
[1780007495316,57.77,73491.15,0.0,-0.99502,0.0,0.85778]
[1780007495467,57.77,73491.15,0.0,-0.99502,0.0,0.85778]
[1780007495570,57.77,73490.29,0.0,-0.99502,0.0,0.85722]
[1780007496735,57.77,73490.29,0.0,-0.99502,0.0,0.85722]
[1780007496977,57.77,73490.03,0.0,-0.99502,0.0,0.85705]
[1780007497383,57.77,73490.03,0.0,-0.99502,0.0,0.85705]
[1780007498880,57.77,73486.81,0.0,-0.99504,0.0,0.85494]
[1780007503915,57.77,73485.73,0.0,-0.99504,0.0,0.85424]
[1780007506282,57.77,73486.23,0.0,-0.99504,0.0,0.85457]
[1780007506468,57.77,73486.23,0.0,-0.99504,0.0,0.85457]
[1780007506569,57.77,73486.58,0.0,-0.99504,0.0,0.85479]
[1780007507933,57.77,73486.33,0.0,-0.99504,0.0,0.85463]
[1780007507970,57.77,73486.33,0.0,-0.99504,0.0,0.85463]
[1780007509957,57.77,73488.16,0.0,-0.99503,0.0,0.85583]
[1780007514994,57.77,73488.23,0.0,-0.99503,0.0,0.85587]
[1780007519979,57.77,73487.74,0.0,-0.99503,0.0,0.85555]
[1780007520218,57.77,73487.74,0.0,-0.99503,0.0,0.85555]
[1780007520320,57.77,73488.27,0.0,-0.99503,0.0,0.8559]
[1780007521234,57.77,73488.27,0.0,-0.99503,0.0,0.8559]
[1780007521468,57.77,73488.27,0.0,-0.99503,0.0,0.8559]
[1780007524602,57.77,73487.65,0.0,-0.99503,0.0,0.85549]
[1780007524718,57.77,73487.65,0.0,-0.99503,0.0,0.85549]
[1780007524783,57.77,73488.1,0.0,-0.99503,0.0,0.85579]
[1780007525087,57.77,73493.86,0.0,-0.99501,0.0,0.85956]
[1780007526107,57.77,73493.86,0.0,-0.99501,0.0,0.85956]
[1780007526221,57.77,73493.86,0.0,-0.99501,0.0,0.85956]
[1780007526313,57.77,73492.65,0.0,-0.99501,0.0,0.85876]
[1780007532135,57.77,73492.9,0.0,-0.99501,0.0,0.85893]
[1780007537765,57.77,73492.46,0.0,-0.99501,0.0,0.85864]
[1780007537819,57.77,73492.61,0.0,-0.99501,0.0,0.85874]
[1780007537970,57.77,73492.61,0.0,-0.99501,0.0,0.85874]
[1780007538177,57.77,73493.2,0.0,-0.99501,0.0,0.85912]
[1780007539618,57.77,73493.2,0.0,-0.99501,0.0,0.85912]
[1780007539719,57.77,73493.2,0.0,-0.99501,0.0,0.85912]
[1780007539731,57.77,73493.2,0.0,-0.99501,0.0,0.85912]
[1780007545227,57.77,73492.7,0.0,-0.99501,0.0,0.8588]
[1780007547489,57.77,73492.4,0.0,-0.99501,0.0,0.8586]
[1780007547730,57.77,73492.4,0.0,-0.99501,0.0,0.8586]
[1780007554290,57.77,73492.79,0.0,-0.99502,0.0,0.85789]
[1780007557677,57.77,73492.05,0.0,-0.99502,0.0,0.8574]
[1780007557722,57.77,73492.05,0.0,-0.99502,0.0,0.8574]
[1780007560222,57.77,73492.06,0.0,-0.99502,0.0,0.85741]
[1780007560334,57.77,73492.3,0.0,-0.99502,0.0,0.85757]
[1780007561967,57.77,73489.92,0.0,-0.99503,0.0,0.85601]
[1780007564384,57.77,73488.74,0.0,-0.99503,0.0,0.85524]
[1780007564467,57.77,73488.74,0.0,-0.99503,0.0,0.85524]
[1780007564569,57.77,73488.74,0.0,-0.99503,0.0,0.85524]
[1780007568093,57.77,73486.35,0.0,-0.99504,0.0,0.85368]
[1780007568227,57.77,73486.35,0.0,-0.99504,0.0,0.85368]
[1780007573425,57.77,73485.02,0.0,-0.99505,0.0,0.85281]
[1780007574074,57.77,73485.02,0.0,-0.99505,0.0,0.85281]
[1780007574220,57.77,73485.02,0.0,-0.99505,0.0,0.85281]
[1780007575007,57.77,73485.9,0.0,-0.99505,0.0,0.85339]
[1780007575221,57.77,73485.9,0.0,-0.99505,0.0,0.85339]
[1780007575438,57.77,73485.09,0.0,-0.99505,0.0,0.85286]
[1780007579025,57.77,73483.93,0.0,-0.99505,0.0,0.8521]
[1780007586517,57.77,73483.76,0.0,-0.99506,0.0,0.85199]
[1780007588523,57.77,73483.96,0.0,-0.99505,0.0,0.85212]
[1780007588720,57.77,73483.96,0.0,-0.99505,0.0,0.85212]
[1780007593576,57.77,73478.7,0.0,-0.99508,0.0,0.84871]
[1780007594473,57.77,73478.7,0.0,-0.99508,0.0,0.84871]
[1780007594588,57.77,73473.85,0.0,-0.9951,0.0,0.84556]
[1780007597530,57.77,73473.26,0.0,-0.9951,0.0,0.84518]
[1780007602643,57.77,73469.66,0.0,-0.99511,0.0,0.84286]
[1780007605167,57.77,73469.67,0.0,-0.99511,0.0,0.84286]
[1780007605220,57.77,73469.67,0.0,-0.99511,0.0,0.84286]
[1780007610699,57.77,73474.77,0.0,-0.99509,0.0,0.84616]
[1780007611706,57.77,73483.26,0.0,-0.99506,0.0,0.85071]
[1780007613722,57.77,73484.32,0.0,-0.99506,0.0,0.8514]
[1780007615257,57.77,73483.05,0.0,-0.99506,0.0,0.85057]
[1780007615468,57.77,73483.05,0.0,-0.99506,0.0,0.85057]
[1780007615737,57.77,73486.1,0.0,-0.99505,0.0,0.85256]
[1780007617751,57.77,73489.11,0.0,-0.99504,0.0,0.85452]
[1780007619443,57.77,73489.11,0.0,-0.99504,0.0,0.85452]
[1780007619468,57.77,73489.11,0.0,-0.99504,0.0,0.85452]
[1780007619765,57.77,73490.08,0.0,-0.99503,0.0,0.85515]
[1780007624801,57.77,73488.69,0.0,-0.99504,0.0,0.85425]
[1780007629837,57.77,73487.83,0.0,-0.99504,0.0,0.85368]
[1780007630728,57.77,73487.83,0.0,-0.99504,0.0,0.85368]
[1780007630968,57.77,73487.83,0.0,-0.99504,0.0,0.85368]
[1780007635879,57.77,73480.94,0.0,-0.99507,0.0,0.8492]
[1780007636886,57.77,73477.84,0.0,-0.99509,0.0,0.84719]
[1780007638273,57.77,73477.45,0.0,-0.99509,0.0,0.84694]
[1780007638468,57.77,73477.45,0.0,-0.99509,0.0,0.84694]
[1780007640991,57.77,73475.59,0.0,-0.99509,0.0,0.84573]
[1780007641217,57.77,73475.8,0.0,-0.99509,0.0,0.84587]
[1780007641922,57.77,73473.93,0.0,-0.9951,0.0,0.84466]
[1780007642929,57.77,73469.09,0.0,-0.99512,0.0,0.84154]
[1780007643419,57.77,73469.09,0.0,-0.99512,0.0,0.84154]
[1780007643468,57.77,73469.09,0.0,-0.99512,0.0,0.84154]
[1780007643936,57.77,73468.8,0.0,-0.99512,0.0,0.84135]
[1780007647964,57.77,73465.34,0.0,-0.99514,0.0,0.83912]
[1780007648531,57.77,73465.34,0.0,-0.99514,0.0,0.83912]
[1780007648720,57.77,73465.34,0.0,-0.99514,0.0,0.83912]
[1780007648970,57.77,73465.48,0.0,-0.99514,0.0,0.83921]
[1780007654007,57.77,73464.21,0.0,-0.99514,0.0,0.8384]
[1780007656549,57.77,73464.08,0.0,-0.99514,0.0,0.83831]
[1780007656640,57.77,73464.08,0.0,-0.99514,0.0,0.83831]
[1780007656721,57.77,73464.08,0.0,-0.99514,0.0,0.83831]
[1780007660848,57.77,73464.09,0.0,-0.99514,0.0,0.83832]
[1780007660967,57.77,73464.09,0.0,-0.99514,0.0,0.83832]
[1780007661058,57.77,73466.63,0.0,-0.99513,0.0,0.83995]
[1780007662119,57.77,73466.63,0.0,-0.99513,0.0,0.83995]
[1780007662219,57.77,73466.63,0.0,-0.99513,0.0,0.83995]
[1780007662220,57.77,73467.22,0.0,-0.99513,0.0,0.84033]
[1780007667099,57.77,73464.52,0.0,-0.99514,0.0,0.8386]
[1780007672176,57.77,73464.43,0.0,-0.99514,0.0,0.83854]
[1780007672217,57.77,73464.43,0.0,-0.99514,0.0,0.83854]
[1780007673688,57.77,73464.33,0.0,-0.99515,0.0,0.83753]
[1780007673719,57.77,73464.33,0.0,-0.99515,0.0,0.83753]
[1780007673790,57.77,73464.29,0.0,-0.99515,0.0,0.8375]
[1780007679184,57.77,73464.79,0.0,-0.99514,0.0,0.83782]
[1780007684092,57.77,73464.58,0.0,-0.99515,0.0,0.83769]
[1780007684219,57.77,73464.58,0.0,-0.99515,0.0,0.83769]
[1780007690989,57.77,73466.42,0.0,-0.99514,0.0,0.83887]
[1780007691217,57.77,73466.55,0.0,-0.99514,0.0,0.83895]
[1780007691270,57.77,73476.59,0.0,-0.9951,0.0,0.84542]
[1780007692277,57.77,73480.86,0.0,-0.99508,0.0,0.84819]
[1780007693615,57.77,73480.86,0.0,-0.99508,0.0,0.84819]
[1780007693736,57.77,73480.86,0.0,-0.99508,0.0,0.84819]
[1780007693839,57.77,73480.86,0.0,-0.99508,0.0,0.84819]
[1780007693968,57.77,73480.86,0.0,-0.99508,0.0,0.84819]
[1780007694046,57.77,73478.64,0.0,-0.99509,0.0,0.84675]
[1780007697393,57.77,73479.29,0.0,-0.99508,0.0,0.84717]
[1780007697468,57.77,73479.29,0.0,-0.99508,0.0,0.84717]
[1780007703354,57.77,73475.23,0.0,-0.9951,0.0,0.84455]
[1780007704589,57.77,73475.23,0.0,-0.9951,0.0,0.84455]
[1780007704719,57.77,73475.23,0.0,-0.9951,0.0,0.84455]
[1780007704803,57.77,73471.52,0.0,-0.99512,0.0,0.84215]
[1780007706239,57.77,73470.47,0.0,-0.99512,0.0,0.84147]
[1780007706469,57.77,73470.47,0.0,-0.99512,0.0,0.84147]
[1780007706570,57.77,73470.4,0.0,-0.99512,0.0,0.84143]
[1780007709046,57.77,73470.43,0.0,-0.99512,0.0,0.84145]
[1780007709747,57.77,73470.82,0.0,-0.99512,0.0,0.8417]
[1780007709968,57.77,73470.82,0.0,-0.99512,0.0,0.8417]
[1780007710403,57.77,73467.24,0.0,-0.99513,0.0,0.83939]
[1780007715016,57.77,73467.24,0.0,-0.99513,0.0,0.83939]
[1780007715218,57.77,73466.21,0.0,-0.99514,0.0,0.83873]
[1780007716809,57.77,73464.59,0.0,-0.99515,0.0,0.83769]
[1780007716968,57.77,73464.59,0.0,-0.99515,0.0,0.83769]
[1780007717069,57.77,73464.97,0.0,-0.99514,0.0,0.83794]
[1780007722489,57.77,73465.33,0.0,-0.99514,0.0,0.83817]
[1780007723591,57.77,73465.33,0.0,-0.99514,0.0,0.83817]
[1780007723721,57.77,73465.33,0.0,-0.99514,0.0,0.83817]
[1780007725426,57.77,73464.65,0.0,-0.99515,0.0,0.83773]
[1780007725467,57.77,73464.65,0.0,-0.99515,0.0,0.83773]
[1780007725510,57.77,73465.86,0.0,-0.99514,0.0,0.83851]
[1780007730545,57.77,73465.79,0.0,-0.99514,0.0,0.83846]
[1780007731645,57.77,73465.79,0.0,-0.99514,0.0,0.83846]
[1780007731718,57.77,73465.79,0.0,-0.99514,0.0,0.83846]
[1780007737597,57.77,73463.01,0.0,-0.99516,0.0,0.83573]
[1780007743677,57.77,73463.19,0.0,-0.99516,0.0,0.83585]
[1780007743719,57.77,73463.19,0.0,-0.99516,0.0,0.83585]
[1780007745653,57.77,73463.2,0.0,-0.99516,0.0,0.83585]
[1780007750082,57.77,73463.3,0.0,-0.99516,0.0,0.83592]
[1780007750219,57.77,73463.11,0.0,-0.99516,0.0,0.83579]
[1780007757235,57.77,73463.69,0.0,-0.99515,0.0,0.83617]
[1780007757468,57.77,73463.69,0.0,-0.99515,0.0,0.83617]
[1780007758719,57.77,73462.68,0.0,-0.99516,0.0,0.83552]
[1780007758970,57.77,73462.68,0.0,-0.99516,0.0,0.83552]
[1780007759071,57.77,73462.49,0.0,-0.99516,0.0,0.8354]
[1780007764460,57.77,73463.15,0.0,-0.99516,0.0,0.83582]
[1780007766818,57.77,73463.47,0.0,-0.99516,0.0,0.83602]
[1780007766968,57.77,73463.47,0.0,-0.99516,0.0,0.83602]
[1780007769772,57.77,73461.55,0.0,-0.99516,0.0,0.8348]
[1780007769967,57.77,73461.55,0.0,-0.99516,0.0,0.8348]
[1780007770011,57.77,73465.2,0.0,-0.99515,0.0,0.83713]
[1780007775864,57.77,73468.29,0.0,-0.99514,0.0,0.83912]
[1780007782919,57.77,73468.5,0.0,-0.99513,0.0,0.83925]
[1780007785573,57.77,73468.54,0.0,-0.99513,0.0,0.83928]
[1780007785720,57.77,73468.54,0.0,-0.99513,0.0,0.83928]
[1780007785940,57.77,73468.58,0.0,-0.99513,0.0,0.83931]
[1780007790975,57.77,73467.56,0.0,-0.99514,0.0,0.83865]
[1780007793721,57.77,73468.23,0.0,-0.99514,0.0,0.83813]
[1780007800039,57.77,73468.41,0.0,-0.99514,0.0,0.83825]
[1780007801046,57.77,73472.46,0.0,-0.99512,0.0,0.84085]
[1780007802053,57.77,73476.12,0.0,-0.99511,0.0,0.84321]
[1780007802571,57.77,73476.12,0.0,-0.99511,0.0,0.84321]
[1780007802718,57.77,73476.12,0.0,-0.99511,0.0,0.84321]
[1780007803060,57.77,73476.07,0.0,-0.99511,0.0,0.84318]
[1780007805444,57.77,73477.38,0.0,-0.9951,0.0,0.84402]
[1780007805469,57.77,73477.38,0.0,-0.9951,0.0,0.84402]
[1780007808095,57.77,73473.17,0.0,-0.99512,0.0,0.84131]
[1780007809974,57.77,73471.07,0.0,-0.99513,0.0,0.83996]
[1780007810109,57.77,73471.22,0.0,-0.99513,0.0,0.84005]
[1780007810217,57.77,73471.22,0.0,-0.99513,0.0,0.84005]
[1780007817158,57.77,73469.75,0.0,-0.99514,0.0,0.83911]
[1780007818888,57.77,73469.15,0.0,-0.99514,0.0,0.83872]
[1780007818973,57.77,73469.15,0.0,-0.99514,0.0,0.83872]
[1780007819172,57.77,73468.89,0.0,-0.99514,0.0,0.83855]
[1780007820179,57.77,73465.65,0.0,-0.99515,0.0,0.83647]
[1780007825214,57.77,73466.16,0.0,-0.99515,0.0,0.8368]
[1780007830249,57.77,73466.48,0.0,-0.99515,0.0,0.83701]
[1780007832991,57.77,73466.55,0.0,-0.99515,0.0,0.83705]
[1780007833219,57.77,73466.65,0.0,-0.99515,0.0,0.83712]
[1780007838610,57.77,73466.69,0.0,-0.99515,0.0,0.83714]
[1780007840267,57.77,73466.74,0.0,-0.99515,0.0,0.83717]
[1780007840468,57.77,73466.74,0.0,-0.99515,0.0,0.83717]
[1780007840569,57.77,73466.47,0.0,-0.99515,0.0,0.837]
[1780007842333,57.77,73470.62,0.0,-0.99513,0.0,0.83967]
[1780007845354,57.77,73473.49,0.0,-0.99512,0.0,0.84151]
[1780007851396,57.77,73473.15,0.0,-0.99513,0.0,0.84034]
[1780007857438,57.77,73472.67,0.0,-0.99513,0.0,0.84003]
[1780007863480,57.77,73472.88,0.0,-0.99513,0.0,0.84017]
[1780007868515,57.77,73472.69,0.0,-0.99513,0.0,0.84005]
[1780007873590,57.77,73474.24,0.0,-0.99512,0.0,0.84104]
[1780007874596,57.77,73478.66,0.0,-0.9951,0.0,0.8439]
[1780007876610,57.77,73475.88,0.0,-0.99512,0.0,0.8421]
[1780007877617,57.77,73471.92,0.0,-0.99513,0.0,0.83955]
[1780007881645,57.77,73469.29,0.0,-0.99514,0.0,0.83786]
[1780007886680,57.77,73469.83,0.0,-0.99514,0.0,0.83821]
[1780007891715,57.77,73474.83,0.0,-0.99512,0.0,0.84142]
[1780007896751,57.77,73474.78,0.0,-0.99512,0.0,0.84139]
[1780007901786,57.77,73475.34,0.0,-0.99512,0.0,0.84175]
[1780007907828,57.77,73476.2,0.0,-0.99511,0.0,0.84231]
[1780007912863,57.77,73478.28,0.0,-0.99511,0.0,0.8427]
[1780007917898,57.77,73478.92,0.0,-0.99511,0.0,0.84311]
[1780007923940,57.77,73478.98,0.0,-0.99511,0.0,0.84315]
[1780007928975,57.77,73478.07,0.0,-0.99511,0.0,0.84256]
[1780007934010,57.77,73477.96,0.0,-0.99511,0.0,0.84249]
[1780007939045,57.77,73476.25,0.0,-0.99512,0.0,0.84139]
[1780007944080,57.77,73475.93,0.0,-0.99512,0.0,0.84118]
[1780007949115,57.77,73476.33,0.0,-0.99512,0.0,0.84144]
[1780007954150,57.77,73475.6,0.0,-0.99512,0.0,0.84097]
[1780007959185,57.77,73475.02,0.0,-0.99512,0.0,0.84059]
[1780007966234,57.77,73474.82,0.0,-0.99512,0.0,0.84047]
[1780007969255,57.77,73468.33,0.0,-0.99515,0.0,0.83629]
[1780007973283,57.77,73467.8,0.0,-0.99516,0.0,0.83501]
[1780007974290,57.77,73462.1,0.0,-0.99518,0.0,0.83136]
[1780007975297,57.77,73457.2,0.0,-0.9952,0.0,0.82824]
[1780007976304,57.77,73457.24,0.0,-0.9952,0.0,0.82827]
[1780007982346,57.77,73457.56,0.0,-0.9952,0.0,0.82847]
[1780007987380,57.77,73456.55,0.0,-0.99521,0.0,0.82783]
[1780007992416,57.77,73456.1,0.0,-0.99521,0.0,0.82754]
[1780007994149,57.77,73456.1,0.0,-0.99521,0.0,0.82754]
[1780007994219,57.77,73456.1,0.0,-0.99521,0.0,0.82754]
[1780007994246,57.77,73456.1,0.0,-0.99521,0.0,0.82754]
[1780007999465,57.77,73455.56,0.0,-0.99521,0.0,0.8272]
[1780008004499,57.77,73455.65,0.0,-0.99521,0.0,0.82725]
[1780008009536,57.77,73456.13,0.0,-0.99521,0.0,0.82756]
[1780008014571,57.77,73453.72,0.0,-0.99522,0.0,0.82603]
[1780008019605,57.77,73453.78,0.0,-0.99522,0.0,0.82607]
[1780008025648,57.77,73453.89,0.0,-0.99522,0.0,0.82614]
[1780008029015,57.77,73453.9,0.0,-0.99522,0.0,0.82614]
[1780008029092,57.77,73450.62,0.0,-0.99523,0.0,0.82406]
[1780008029678,57.77,73443.28,0.0,-0.99526,0.0,0.81942]
[1780008030685,57.77,73441.12,0.0,-0.99527,0.0,0.81806]
[1780008032388,57.77,73441.12,0.0,-0.99527,0.0,0.81806]
[1780008032470,57.77,73440.19,0.0,-0.99528,0.0,0.81654]
[1780008032699,57.77,73439.39,0.0,-0.99528,0.0,0.81604]
[1780008036727,57.77,73435.99,0.0,-0.99529,0.0,0.81391]
[1780008037734,57.77,73433.6,0.0,-0.9953,0.0,0.81241]
[1780008039940,57.77,73431.25,0.0,-0.99531,0.0,0.81094]
[1780008041726,57.77,73431.13,0.0,-0.99531,0.0,0.81087]
[1780008041762,57.77,73436.52,0.0,-0.99529,0.0,0.81424]
[1780008043777,57.77,73438.54,0.0,-0.99528,0.0,0.81551]
[1780008047986,57.77,73439.03,0.0,-0.99528,0.0,0.81582]
[1780008048221,57.77,73439.03,0.0,-0.99528,0.0,0.81582]
[1780008048338,57.77,73439.03,0.0,-0.99528,0.0,0.81582]
[1780008048384,57.77,73438.71,0.0,-0.99528,0.0,0.81561]
[1780008048468,57.77,73438.71,0.0,-0.99528,0.0,0.81561]
[1780008053847,57.77,73439.43,0.0,-0.99528,0.0,0.81607]
[1780008058886,57.77,73441.22,0.0,-0.99527,0.0,0.81719]
[1780008061908,57.77,73430.42,0.0,-0.99532,0.0,0.81042]
[1780008062917,57.77,73417.88,0.0,-0.99536,0.0,0.80262]
[1780008063922,57.77,73418.05,0.0,-0.99536,0.0,0.80272]
[1780008064615,57.77,73418.05,0.0,-0.99536,0.0,0.80272]
[1780008065389,57.77,73418.05,0.0,-0.99536,0.0,0.80272]
[1780008067771,57.77,73419.62,0.0,-0.99536,0.0,0.8037]
[1780008067968,57.77,73419.62,0.0,-0.99536,0.0,0.8037]
[1780008068350,57.77,73419.62,0.0,-0.99536,0.0,0.8037]
[1780008068069,57.77,73419.77,0.0,-0.99536,0.0,0.80379]
[1780008068471,57.77,73419.77,0.0,-0.99536,0.0,0.80379]
[1780008068957,57.77,73422.45,0.0,-0.99535,0.0,0.80546]
[1780008073992,57.77,73423.34,0.0,-0.99534,0.0,0.80601]
[1780008075111,57.77,73423.34,0.0,-0.99534,0.0,0.80601]
[1780008075218,57.77,73423.34,0.0,-0.99534,0.0,0.80601]
[1780008075446,57.77,73423.34,0.0,-0.99534,0.0,0.80601]
[1780008075266,57.77,73423.69,0.0,-0.99534,0.0,0.80623]
[1780008075470,57.77,73423.69,0.0,-0.99534,0.0,0.80623]
[1780008081064,57.77,73422.86,0.0,-0.99535,0.0,0.80571]
[1780008084024,57.77,73422.87,0.0,-0.99535,0.0,0.80572]
[1780008084222,57.77,73422.87,0.0,-0.99535,0.0,0.80572]
[1780008084323,57.77,73421.3,0.0,-0.99535,0.0,0.80474]
[1780008085897,57.77,73420.53,0.0,-0.99535,0.0,0.80426]
[1780008085971,57.77,73420.53,0.0,-0.99535,0.0,0.80426]
[1780008092141,57.77,73420.11,0.0,-0.99536,0.0,0.80308]
[1780008097176,57.77,73419.3,0.0,-0.99536,0.0,0.80258]
[1780008097898,57.77,73419.3,0.0,-0.99536,0.0,0.80258]
[1780008097971,57.77,73419.3,0.0,-0.99536,0.0,0.80258]
[1780008098023,57.77,73419.3,0.0,-0.99536,0.0,0.80258]
[1780008098219,57.77,73419.3,0.0,-0.99536,0.0,0.80258]
[1780008098319,57.77,73418.5,0.0,-0.99537,0.0,0.80208]
[1780008104056,57.77,73416.88,0.0,-0.99537,0.0,0.80108]
[1780008104217,57.77,73416.88,0.0,-0.99537,0.0,0.80108]
[1780008104343,57.77,73416.88,0.0,-0.99537,0.0,0.80108]
[1780008104470,57.77,73416.88,0.0,-0.99537,0.0,0.80108]
[1780008104440,57.77,73411.97,0.0,-0.99539,0.0,0.79805]
[1780008106239,57.77,73406.24,0.0,-0.99542,0.0,0.79452]
[1780008106787,57.77,73406.24,0.0,-0.99542,0.0,0.79452]
[1780008107246,57.77,73401.68,0.0,-0.99543,0.0,0.79172]
[1780008110070,57.77,73400.72,0.0,-0.99544,0.0,0.79113]
[1780008110267,57.77,73409.8,0.0,-0.9954,0.0,0.79671]
[1780008111274,57.77,73412.56,0.0,-0.99539,0.0,0.79841]
[1780008112377,57.77,73412.56,0.0,-0.99539,0.0,0.79841]
[1780008112467,57.77,73412.56,0.0,-0.99539,0.0,0.79841]
[1780008115304,57.77,73417.85,0.0,-0.99537,0.0,0.80168]
[1780008116321,57.77,73417.85,0.0,-0.99537,0.0,0.80168]
[1780008116468,57.77,73417.85,0.0,-0.99537,0.0,0.80168]
[1780008122359,57.77,73422.81,0.0,-0.99535,0.0,0.80476]
[1780008123361,57.77,73417.87,0.0,-0.99537,0.0,0.80169]
[1780008124139,57.77,73417.87,0.0,-0.99537,0.0,0.80169]
[1780008124218,57.77,73417.87,0.0,-0.99537,0.0,0.80169]
[1780008124470,57.77,73417.87,0.0,-0.99537,0.0,0.80169]
[1780008124368,57.77,73416.5,0.0,-0.99538,0.0,0.80084]
[1780008124726,57.77,73416.5,0.0,-0.99538,0.0,0.80084]
[1780008130423,57.77,73416.28,0.0,-0.99538,0.0,0.80071]
[1780008130468,57.77,73416.28,0.0,-0.99538,0.0,0.80071]
[1780008130463,57.77,73416.32,0.0,-0.99538,0.0,0.80073]
[1780008130643,57.77,73416.32,0.0,-0.99538,0.0,0.80073]
[1780008130720,57.77,73416.32,0.0,-0.99538,0.0,0.80073]
[1780008133431,57.77,73413.67,0.0,-0.99539,0.0,0.7991]
[1780008134438,57.77,73411.18,0.0,-0.9954,0.0,0.79756]
[1780008134608,57.77,73411.18,0.0,-0.9954,0.0,0.79756]
[1780008134722,57.77,73411.18,0.0,-0.9954,0.0,0.79756]
[1780008134797,57.77,73411.18,0.0,-0.9954,0.0,0.79756]
[1780008134971,57.77,73411.18,0.0,-0.9954,0.0,0.79756]
[1780008135445,57.77,73410.1,0.0,-0.9954,0.0,0.79689]
[1780008139300,57.77,73410.54,0.0,-0.9954,0.0,0.79717]
[1780008139468,57.77,73410.54,0.0,-0.9954,0.0,0.79717]
[1780008139482,57.77,73410.54,0.0,-0.9954,0.0,0.79717]
[1780008139509,57.77,73409.66,0.0,-0.9954,0.0,0.79662]
[1780008139719,57.77,73409.66,0.0,-0.9954,0.0,0.79662]
[1780008145516,57.77,73411.4,0.0,-0.9954,0.0,0.7977]
[1780008150219,57.77,73411.31,0.0,-0.9954,0.0,0.79764]
[1780008150468,57.77,73411.31,0.0,-0.9954,0.0,0.79764]
[1780008150320,57.77,73416.27,0.0,-0.99538,0.0,0.8007]
[1780008150669,57.77,73416.27,0.0,-0.99538,0.0,0.8007]
[1780008150738,57.77,73416.27,0.0,-0.99538,0.0,0.8007]
[1780008150838,57.77,73420.06,0.0,-0.99536,0.0,0.80305]
[1780008152565,57.77,73412.98,0.0,-0.99539,0.0,0.79775]
[1780008154579,57.77,73415.32,0.0,-0.99539,0.0,0.7992]
[1780008156874,57.77,73415.03,0.0,-0.99539,0.0,0.79902]
[1780008156968,57.77,73415.03,0.0,-0.99539,0.0,0.79902]
[1780008157102,57.77,73415.03,0.0,-0.99539,0.0,0.79902]
[1780008157224,57.77,73415.03,0.0,-0.99539,0.0,0.79902]
[1780008157325,57.77,73415.32,0.0,-0.99539,0.0,0.7992]
[1780008161618,57.77,73416.1,0.0,-0.99538,0.0,0.79968]
[1780008167040,57.77,73416.04,0.0,-0.99538,0.0,0.79964]
[1780008167218,57.77,73416.04,0.0,-0.99538,0.0,0.79964]
[1780008167319,57.77,73416.12,0.0,-0.99538,0.0,0.79969]
[1780008168215,57.77,73416.12,0.0,-0.99538,0.0,0.79969]
[1780008168471,57.77,73416.12,0.0,-0.99538,0.0,0.79969]
[1780008173713,57.77,73415.96,0.0,-0.99538,0.0,0.79959]
[1780008178297,57.77,73415.48,0.0,-0.99538,0.0,0.7993]
[1780008178467,57.77,73415.48,0.0,-0.99538,0.0,0.7993]
[1780008178472,57.77,73413.36,0.0,-0.99539,0.0,0.79799]
[1780008178642,57.77,73413.36,0.0,-0.99539,0.0,0.79799]
[1780008178726,57.77,73413.36,0.0,-0.99539,0.0,0.79799]
[1780008180503,57.77,73411.78,0.0,-0.9954,0.0,0.79701]
[1780008180718,57.77,73412.78,0.0,-0.9954,0.0,0.79763]
[1780008180762,57.77,73408.25,0.0,-0.99541,0.0,0.79484]
[1780008182776,57.77,73406.45,0.0,-0.99542,0.0,0.79373]
[1780008185336,57.77,73406.1,0.0,-0.99542,0.0,0.79352]
[1780008185472,57.77,73406.1,0.0,-0.99542,0.0,0.79352]
[1780008185523,57.77,73406.1,0.0,-0.99542,0.0,0.79352]
[1780008185384,57.77,73406.06,0.0,-0.99542,0.0,0.7935]
[1780008185718,57.77,73406.06,0.0,-0.99542,0.0,0.7935]
[1780008185795,57.77,73406.06,0.0,-0.99542,0.0,0.7935]
[1780008190167,57.77,73406.25,0.0,-0.99542,0.0,0.79361]
[1780008190220,57.77,73406.25,0.0,-0.99542,0.0,0.79361]
[1780008195698,57.77,73405.52,0.0,-0.99542,0.0,0.79316]
[1780008200906,57.77,73405.92,0.0,-0.99542,0.0,0.79341]
[1780008202920,57.77,73409.17,0.0,-0.99541,0.0,0.79541]
[1780008204019,57.77,73409.17,0.0,-0.99541,0.0,0.79541]
[1780008204220,57.77,73409.17,0.0,-0.99541,0.0,0.79541]
[1780008204378,57.77,73409.17,0.0,-0.99541,0.0,0.79541]
[1780008204469,57.77,73409.17,0.0,-0.99541,0.0,0.79541]
[1780008204522,57.77,73409.88,0.0,-0.99541,0.0,0.79584]
[1780008209969,57.77,73409.87,0.0,-0.99541,0.0,0.79584]
[1780008217028,57.77,73409.13,0.0,-0.99541,0.0,0.79447]
[1780008218637,57.77,73409.06,0.0,-0.99542,0.0,0.79442]
[1780008218719,57.77,73409.06,0.0,-0.99542,0.0,0.79442]
[1780008219069,57.77,73409.06,0.0,-0.99542,0.0,0.79442]
[1780008219220,57.77,73409.06,0.0,-0.99542,0.0,0.79442]
[1780008219269,57.77,73408.63,0.0,-0.99542,0.0,0.79416]
[1780008222163,57.77,73409.37,0.0,-0.99541,0.0,0.79461]
[1780008222218,57.77,73409.37,0.0,-0.99541,0.0,0.79461]
[1780008222319,57.77,73412.51,0.0,-0.9954,0.0,0.79655]
[1780008228105,57.77,73414.48,0.0,-0.99539,0.0,0.79776]
[1780008233139,57.77,73414.16,0.0,-0.9954,0.0,0.79756]
[1780008236123,57.77,73413.72,0.0,-0.9954,0.0,0.79729]
[1780008236125,57.77,73413.72,0.0,-0.9954,0.0,0.79729]
[1780008236223,57.77,73413.72,0.0,-0.9954,0.0,0.79729]
[1780008236225,57.77,73412.95,0.0,-0.9954,0.0,0.79682]
[1780008238705,57.77,73411.79,0.0,-0.9954,0.0,0.7961]
[1780008244217,57.77,73410.92,0.0,-0.99541,0.0,0.79557]
[1780008249255,57.77,73411.15,0.0,-0.99541,0.0,0.79571]
[1780008254290,57.77,73411.71,0.0,-0.9954,0.0,0.79605]
[1780008259325,57.77,73411.68,0.0,-0.9954,0.0,0.79604]
[1780008264240,57.77,73411.35,0.0,-0.99541,0.0,0.79583]
[1780008264468,57.77,73411.35,0.0,-0.99541,0.0,0.79583]
[1780008264476,57.77,73411.23,0.0,-0.99541,0.0,0.79576]
[1780008264710,57.77,73411.23,0.0,-0.99541,0.0,0.79576]
[1780008264730,57.77,73411.23,0.0,-0.99541,0.0,0.79576]
[1780008270402,57.77,73411.85,0.0,-0.9954,0.0,0.79614]
[1780008275438,57.77,73411.69,0.0,-0.99541,0.0,0.79513]
[1780008279584,57.77,73411.82,0.0,-0.99541,0.0,0.79521]
[1780008279719,57.77,73411.84,0.0,-0.99541,0.0,0.79522]
[1780008280082,57.77,73411.84,0.0,-0.99541,0.0,0.79522]
[1780008280221,57.77,73411.84,0.0,-0.99541,0.0,0.79522]
[1780008280473,57.77,73411.83,0.0,-0.99541,0.0,0.79521]
[1780008285516,57.77,73411.7,0.0,-0.99541,0.0,0.79513]
[1780008290551,57.77,73411.58,0.0,-0.99541,0.0,0.79506]
[1780008293545,57.77,73411.82,0.0,-0.99541,0.0,0.79521]
[1780008293727,57.77,73412.22,0.0,-0.99541,0.0,0.79545]
[1780008298607,57.77,73407.73,0.0,-0.99543,0.0,0.79269]
[1780008299614,57.77,73404.96,0.0,-0.99544,0.0,0.791]
[1780008300969,57.77,73404.93,0.0,-0.99544,0.0,0.79098]
[1780008301220,57.77,73404.93,0.0,-0.99544,0.0,0.79098]
[1780008301514,57.77,73404.93,0.0,-0.99544,0.0,0.79098]
[1780008301629,57.77,73404.78,0.0,-0.99544,0.0,0.79089]
[1780008301718,57.77,73404.78,0.0,-0.99544,0.0,0.79089]
[1780008308678,57.77,73408.15,0.0,-0.99542,0.0,0.79295]
[1780008309685,57.77,73412.54,0.0,-0.99541,0.0,0.79565]
[1780008310692,57.77,73424.93,0.0,-0.99536,0.0,0.8033]
[1780008311699,57.77,73428.85,0.0,-0.99534,0.0,0.80574]
[1780008312706,57.77,73428.78,0.0,-0.99534,0.0,0.8057]
[1780008317420,57.77,73430.05,0.0,-0.99534,0.0,0.80649]
[1780008317467,57.77,73430.05,0.0,-0.99534,0.0,0.80649]
[1780008317521,57.77,73429.88,0.0,-0.99534,0.0,0.80638]
[1780008317879,57.77,73429.88,0.0,-0.99534,0.0,0.80638]
[1780008317967,57.77,73429.88,0.0,-0.99534,0.0,0.80638]
[1780008325209,57.77,73429.79,0.0,-0.99534,0.0,0.80632]
[1780008329435,57.77,73430.04,0.0,-0.99534,0.0,0.80648]
[1780008329470,57.77,73430.04,0.0,-0.99534,0.0,0.80648]
[1780008329536,57.77,73430.07,0.0,-0.99534,0.0,0.8065]
[1780008329816,57.77,73430.07,0.0,-0.99534,0.0,0.8065]
[1780008329969,57.77,73430.07,0.0,-0.99534,0.0,0.8065]
[1780008335213,57.77,73429.57,0.0,-0.99534,0.0,0.80526]
[1780008335217,57.77,73429.57,0.0,-0.99534,0.0,0.80526]
[1780008335542,57.77,73429.57,0.0,-0.99534,0.0,0.80526]
[1780008335719,57.77,73429.57,0.0,-0.99534,0.0,0.80526]
[1780008335570,57.77,73429.93,0.0,-0.99534,0.0,0.80549]
[1780008340902,57.77,73429.72,0.0,-0.99534,0.0,0.80536]
[1780008345937,57.77,73429.94,0.0,-0.99534,0.0,0.80549]
[1780008347953,57.77,73434.14,0.0,-0.99533,0.0,0.80811]
[1780008349208,57.77,73434.14,0.0,-0.99533,0.0,0.80811]
[1780008349218,57.77,73434.14,0.0,-0.99533,0.0,0.80811]
[1780008349319,57.77,73436.2,0.0,-0.99532,0.0,0.80939]
[1780008349889,57.77,73436.2,0.0,-0.99532,0.0,0.80939]
[1780008349967,57.77,73436.2,0.0,-0.99532,0.0,0.80939]
[1780008355007,57.77,73437.29,0.0,-0.99531,0.0,0.81007]
[1780008357023,57.77,73439.35,0.0,-0.99531,0.0,0.81136]
[1780008362058,57.77,73439.26,0.0,-0.99531,0.0,0.81131]
[1780008365717,57.77,73438.5,0.0,-0.99531,0.0,0.81083]
[1780008365968,57.77,73438.7,0.0,-0.99531,0.0,0.81096]
[1780008366609,57.77,73438.7,0.0,-0.99531,0.0,0.81096]
[1780008366719,57.77,73438.7,0.0,-0.99531,0.0,0.81096]
[1780008366625,57.77,73439.51,0.0,-0.99531,0.0,0.81146]
[1780008372128,57.77,73438.6,0.0,-0.99531,0.0,0.81089]
[1780008377164,57.77,73439.19,0.0,-0.99531,0.0,0.81126]
[1780008380740,57.77,73439.19,0.0,-0.99531,0.0,0.81126]
[1780008380967,57.77,73438.56,0.0,-0.99531,0.0,0.81087]
[1780008381257,57.77,73438.56,0.0,-0.99531,0.0,0.81087]
[1780008381470,57.77,73438.56,0.0,-0.99531,0.0,0.81087]
[1780008381479,57.77,73438.83,0.0,-0.99531,0.0,0.81104]
[1780008387076,57.77,73439.44,0.0,-0.99531,0.0,0.81142]
[1780008387234,57.77,73439.44,0.0,-0.99531,0.0,0.81142]
[1780008387236,57.77,73440.58,0.0,-0.9953,0.0,0.81213]
[1780008387907,57.77,73440.58,0.0,-0.9953,0.0,0.81213]
[1780008387967,57.77,73440.58,0.0,-0.9953,0.0,0.81213]
[1780008389250,57.77,73436.08,0.0,-0.99532,0.0,0.80932]
[1780008395292,57.77,73434.47,0.0,-0.99533,0.0,0.80739]
[1780008400329,57.77,73434.96,0.0,-0.99533,0.0,0.80769]
[1780008403840,57.77,73435.47,0.0,-0.99533,0.0,0.80801]
[1780008403967,57.77,73435.47,0.0,-0.99533,0.0,0.80801]
[1780008404159,57.77,73435.47,0.0,-0.99533,0.0,0.80801]
[1780008404221,57.77,73435.47,0.0,-0.99533,0.0,0.80801]
[1780008404302,57.77,73435.47,0.0,-0.99533,0.0,0.80801]
[1780008409390,57.77,73436.23,0.0,-0.99532,0.0,0.80848]
[1780008410405,57.77,73436.23,0.0,-0.99532,0.0,0.80848]
[1780008410468,57.77,73436.23,0.0,-0.99532,0.0,0.80848]
[1780008410570,57.77,73438.18,0.0,-0.99532,0.0,0.8097]
[1780008410964,57.77,73438.18,0.0,-0.99532,0.0,0.8097]
[1780008411219,57.77,73438.18,0.0,-0.99532,0.0,0.8097]
[1780008411672,57.77,73441.99,0.0,-0.9953,0.0,0.81208]
[1780008413418,57.77,73443.49,0.0,-0.99529,0.0,0.81302]
[1780008415736,57.77,73444.13,0.0,-0.99529,0.0,0.81343]
[1780008415782,57.77,73444.6,0.0,-0.99529,0.0,0.81372]
[1780008415938,57.77,73444.6,0.0,-0.99529,0.0,0.81372]
[1780008415967,57.77,73444.6,0.0,-0.99529,0.0,0.81372]
[1780008416439,57.77,73444.66,0.0,-0.99529,0.0,0.81376]
[1780008420467,57.77,73442.44,0.0,-0.9953,0.0,0.81237]
[1780008422076,57.77,73441.96,0.0,-0.9953,0.0,0.81207]
[1780008422219,57.77,73441.96,0.0,-0.9953,0.0,0.81207]
[1780008428523,57.77,73442.19,0.0,-0.9953,0.0,0.81221]
[1780008431877,57.77,73443.14,0.0,-0.9953,0.0,0.8128]
[1780008431968,57.77,73443.14,0.0,-0.9953,0.0,0.8128]
[1780008432260,57.77,73443.14,0.0,-0.9953,0.0,0.8128]
[1780008434877,57.77,73442.94,0.0,-0.9953,0.0,0.81268]
[1780008434968,57.77,73442.94,0.0,-0.9953,0.0,0.81268]
[1780008441615,57.77,73443.44,0.0,-0.99529,0.0,0.81299]
[1780008446653,57.77,73443.78,0.0,-0.99529,0.0,0.81321]
[1780008450012,57.77,73443.96,0.0,-0.99529,0.0,0.81332]
[1780008450221,57.77,73443.96,0.0,-0.99529,0.0,0.81332]
[1780008450681,57.77,73443.32,0.0,-0.9953,0.0,0.81292]
[1780008452922,57.77,73443.07,0.0,-0.9953,0.0,0.81183]
[1780008452970,57.77,73443.07,0.0,-0.9953,0.0,0.81183]
[1780008457161,57.77,73443.12,0.0,-0.9953,0.0,0.81186]
[1780008457730,57.77,73438.57,0.0,-0.99532,0.0,0.80902]
[1780008458150,57.77,73438.57,0.0,-0.99532,0.0,0.80902]
[1780008458220,57.77,73438.57,0.0,-0.99532,0.0,0.80902]
[1780008458737,57.77,73440.07,0.0,-0.99531,0.0,0.80995]
[1780008462558,57.77,73440.63,0.0,-0.99531,0.0,0.8103]
[1780008462721,57.77,73440.63,0.0,-0.99531,0.0,0.8103]
[1780008465351,57.77,73439.44,0.0,-0.99532,0.0,0.80956]
[1780008466161,57.77,73440.6,0.0,-0.99531,0.0,0.81028]
[1780008466224,57.77,73440.6,0.0,-0.99531,0.0,0.81028]
[1780008466793,57.77,73439.93,0.0,-0.99531,0.0,0.80987]
[1780008471831,57.77,73439.41,0.0,-0.99532,0.0,0.80954]
[1780008476866,57.77,73439.35,0.0,-0.99532,0.0,0.8095]
[1780008479236,57.77,73439.45,0.0,-0.99532,0.0,0.80957]
[1780008479467,57.77,73439.45,0.0,-0.99532,0.0,0.80957]
[1780008480250,57.77,73439.45,0.0,-0.99532,0.0,0.80957]
[1780008480467,57.77,73439.45,0.0,-0.99532,0.0,0.80957]
[1780008480568,57.77,73439.41,0.0,-0.99532,0.0,0.80954]
[1780008487491,57.77,73439.86,0.0,-0.99531,0.0,0.80982]
[1780008490088,57.77,73440.26,0.0,-0.99531,0.0,0.81007]
[1780008490217,57.77,73440.26,0.0,-0.99531,0.0,0.81007]
[1780008496000,57.77,73440.22,0.0,-0.99531,0.0,0.81005]
[1780008502043,57.77,73440.36,0.0,-0.99531,0.0,0.81013]
[1780008503746,57.77,73440.36,0.0,-0.99531,0.0,0.81013]
[1780008503968,57.77,73440.38,0.0,-0.99531,0.0,0.81015]
[1780008504091,57.77,73440.38,0.0,-0.99531,0.0,0.81015]
[1780008504220,57.77,73440.38,0.0,-0.99531,0.0,0.81015]
[1780008504321,57.77,73440.49,0.0,-0.99531,0.0,0.81022]
[1780008513327,57.77,73440.91,0.0,-0.99531,0.0,0.81048]
[1780008513467,57.77,73440.91,0.0,-0.99531,0.0,0.81048]
[1780008518295,57.77,73440.28,0.0,-0.99532,0.0,0.80916]
[1780008518469,57.77,73440.28,0.0,-0.99532,0.0,0.80916]
[1780008518525,57.77,73440.28,0.0,-0.99532,0.0,0.80916]
[1780008518719,57.77,73440.28,0.0,-0.99532,0.0,0.80916]
[1780008518820,57.77,73440.42,0.0,-0.99532,0.0,0.80924]
[1780008528225,57.77,73440.57,0.0,-0.99532,0.0,0.80934]
[1780008531497,57.77,73440.47,0.0,-0.99532,0.0,0.80927]
[1780008531720,57.77,73440.47,0.0,-0.99532,0.0,0.80927]
[1780008536040,57.77,73440.63,0.0,-0.99532,0.0,0.80937]
[1780008537561,57.77,73440.94,0.0,-0.99532,0.0,0.80957]
[1780008537717,57.77,73440.94,0.0,-0.99532,0.0,0.80957]
[1780008537819,57.77,73440.84,0.0,-0.99532,0.0,0.80951]
[1780008540433,57.77,73440.96,0.0,-0.99532,0.0,0.80958]
[1780008540468,57.77,73440.96,0.0,-0.99532,0.0,0.80958]
[1780008541318,57.77,73438.09,0.0,-0.99533,0.0,0.80779]
[1780008545625,57.77,73439.22,0.0,-0.99532,0.0,0.80849]
[1780008545730,57.77,73439.22,0.0,-0.99532,0.0,0.80849]
[1780008546589,57.77,73439.67,0.0,-0.99532,0.0,0.80878]
[1780008546718,57.77,73439.67,0.0,-0.99532,0.0,0.80878]
[1780008546813,57.77,73440.48,0.0,-0.99532,0.0,0.80928]
[1780008549344,57.77,73440.81,0.0,-0.99532,0.0,0.80949]
[1780008549468,57.77,73440.81,0.0,-0.99532,0.0,0.80949]
[1780008555415,57.77,73440.25,0.0,-0.99532,0.0,0.80914]
[1780008557430,57.77,73446.06,0.0,-0.9953,0.0,0.81277]
[1780008558437,57.77,73454.32,0.0,-0.99526,0.0,0.81796]
[1780008559601,57.77,73454.32,0.0,-0.99526,0.0,0.81796]
[1780008559721,57.77,73454.32,0.0,-0.99526,0.0,0.81796]
[1780008559802,57.77,73456.92,0.0,-0.99525,0.0,0.8196]
[1780008561458,57.77,73457.26,0.0,-0.99525,0.0,0.81982]
[1780008561470,57.77,73457.26,0.0,-0.99525,0.0,0.81982]
[1780008561549,57.77,73457.16,0.0,-0.99525,0.0,0.81975]
[1780008563472,57.77,73466.49,0.0,-0.99521,0.0,0.82566]
[1780008564479,57.77,73475.02,0.0,-0.99518,0.0,0.83109]
[1780008565486,57.77,73477.63,0.0,-0.99517,0.0,0.83276]
[1780008570521,57.77,73479.64,0.0,-0.99516,0.0,0.83405]
[1780008572334,57.77,73477.78,0.0,-0.99517,0.0,0.83191]
[1780008572467,57.77,73477.78,0.0,-0.99517,0.0,0.83191]
[1780008578577,57.77,73476.91,0.0,-0.99518,0.0,0.83135]
[1780008583180,57.77,73476.85,0.0,-0.99518,0.0,0.83132]
[1780008583217,57.77,73476.85,0.0,-0.99518,0.0,0.83132]
[1780008583612,57.77,73476.9,0.0,-0.99518,0.0,0.83135]
[1780008584698,57.77,73476.9,0.0,-0.99518,0.0,0.83135]
[1780008584718,57.77,73476.9,0.0,-0.99518,0.0,0.83135]
[1780008591668,57.77,73476.6,0.0,-0.99518,0.0,0.83116]
[1780008594671,57.77,73476.67,0.0,-0.99518,0.0,0.8312]
[1780008594719,57.77,73476.67,0.0,-0.99518,0.0,0.8312]
[1780008599724,57.77,73471.26,0.0,-0.9952,0.0,0.82775]
[1780008601972,57.77,73469.36,0.0,-0.99521,0.0,0.82654]
[1780008602221,57.77,73469.64,0.0,-0.99521,0.0,0.82672]
[1780008602745,57.77,73469.5,0.0,-0.99521,0.0,0.82663]
[1780008609794,57.77,73469.3,0.0,-0.99521,0.0,0.8265]
[1780008612765,57.77,73469.56,0.0,-0.99521,0.0,0.82667]
[1780008612968,57.77,73469.56,0.0,-0.99521,0.0,0.82667]
[1780008612984,57.77,73469.45,0.0,-0.99521,0.0,0.8266]
[1780008619864,57.77,73469.68,0.0,-0.99521,0.0,0.82675]
[1780008622220,57.77,73470.4,0.0,-0.9952,0.0,0.8272]
[1780008622869,57.77,73470.4,0.0,-0.9952,0.0,0.8272]
[1780008623806,57.77,73471.32,0.0,-0.9952,0.0,0.82779]
[1780008629935,57.77,73472.55,0.0,-0.99519,0.0,0.82857]
[1780008634596,57.77,73472.13,0.0,-0.9952,0.0,0.82736]
[1780008634718,57.77,73472.13,0.0,-0.9952,0.0,0.82736]
[1780008634819,57.77,73472.13,0.0,-0.9952,0.0,0.82736]
[1780008640015,57.77,73471.51,0.0,-0.9952,0.0,0.82697]
[1780008641014,57.77,73474.75,0.0,-0.99519,0.0,0.82903]
[1780008644035,57.77,73479.59,0.0,-0.99517,0.0,0.83212]
[1780008649070,57.77,73485.55,0.0,-0.99515,0.0,0.83594]
[1780008650100,57.77,73491.41,0.0,-0.99512,0.0,0.83971]
[1780008652092,57.77,73494.61,0.0,-0.99511,0.0,0.84177]
[1780008655287,57.77,73495.28,0.0,-0.99511,0.0,0.8422]
[1780008655467,57.77,73495.28,0.0,-0.99511,0.0,0.8422]
[1780008655569,57.77,73496.1,0.0,-0.9951,0.0,0.84273]
[1780008661155,57.77,73496.65,0.0,-0.9951,0.0,0.84309]
[1780008663169,57.77,73493.45,0.0,-0.99511,0.0,0.84102]
[1780008664176,57.77,73490.25,0.0,-0.99513,0.0,0.83896]
[1780008669213,57.77,73489.34,0.0,-0.99513,0.0,0.83837]
[1780008674248,57.77,73488.56,0.0,-0.99513,0.0,0.83787]
[1780008680290,57.77,73488.68,0.0,-0.99513,0.0,0.83795]
[1780008685325,57.77,73486.82,0.0,-0.99514,0.0,0.83675]
[1780008690360,57.77,73481.41,0.0,-0.99516,0.0,0.83328]
[1780008693381,57.77,73477.96,0.0,-0.99518,0.0,0.83013]
[1780008699423,57.77,73477.68,0.0,-0.99518,0.0,0.82995]
[1780008701437,57.77,73474.45,0.0,-0.9952,0.0,0.82789]
[1780008707479,57.77,73473.66,0.0,-0.9952,0.0,0.82739]
[1780008712514,57.77,73473.46,0.0,-0.9952,0.0,0.82726]
[1780008717549,57.77,73473.09,0.0,-0.9952,0.0,0.82703]
[1780008722584,57.77,73466.01,0.0,-0.99523,0.0,0.82253]
[1780008724598,57.77,73467.09,0.0,-0.99523,0.0,0.82322]
[1780008729633,57.77,73467.36,0.0,-0.99523,0.0,0.82339]
[1780008734669,57.77,73467.44,0.0,-0.99522,0.0,0.82344]
[1780008739702,57.77,73466.85,0.0,-0.99523,0.0,0.82307]
[1780008744738,57.77,73465.04,0.0,-0.99523,0.0,0.82192]
[1780008746752,57.77,73461.34,0.0,-0.99525,0.0,0.81958]
[1780008751787,57.77,73459.41,0.0,-0.99526,0.0,0.81743]
[1780008752794,57.77,73455.65,0.0,-0.99528,0.0,0.81506]
[1780008753801,57.77,73451.56,0.0,-0.99529,0.0,0.81249]
[1780008754808,57.77,73447.86,0.0,-0.99531,0.0,0.81018]
[1780008755815,57.77,73445.12,0.0,-0.99532,0.0,0.80846]
[1780008760850,57.77,73443.72,0.0,-0.99533,0.0,0.80759]
[1780008765886,57.77,73443.54,0.0,-0.99533,0.0,0.80748]
[1780008767721,57.77,73443.85,0.0,-0.99532,0.0,0.80767]
[1780008767901,57.77,73440.03,0.0,-0.99534,0.0,0.80529]
[1780008768908,57.77,73435.4,0.0,-0.99536,0.0,0.80242]
[1780008774903,57.77,73436.1,0.0,-0.99536,0.0,0.80285]
[1780008774968,57.77,73436.1,0.0,-0.99536,0.0,0.80285]
[1780008775000,57.77,73435.82,0.0,-0.99536,0.0,0.80268]
[1780008775723,57.77,73435.82,0.0,-0.99536,0.0,0.80268]
[1780008777971,57.77,73432.06,0.0,-0.99537,0.0,0.80035]
[1780008779985,57.77,73428.89,0.0,-0.99538,0.0,0.79839]
[1780008780731,57.77,73428.89,0.0,-0.99538,0.0,0.79839]
[1780008780967,57.77,73428.89,0.0,-0.99538,0.0,0.79839]
[1780008780978,57.77,73428.89,0.0,-0.99538,0.0,0.79839]
[1780008781074,57.77,73428.61,0.0,-0.99539,0.0,0.79821]
[1780008781218,57.77,73428.61,0.0,-0.99539,0.0,0.79821]
[1780008781999,57.77,73425.49,0.0,-0.9954,0.0,0.79629]
[1780008783006,57.77,73422.26,0.0,-0.99541,0.0,0.7943]
[1780008788041,57.77,73421.83,0.0,-0.99541,0.0,0.79403]
[1780008792443,57.77,73422.11,0.0,-0.99541,0.0,0.79421]
[1780008792467,57.77,73422.11,0.0,-0.99541,0.0,0.79421]
[1780008794427,57.77,73421.86,0.0,-0.99541,0.0,0.79405]
[1780008795469,57.77,73421.61,0.0,-0.99541,0.0,0.7939]
[1780008795719,57.77,73421.61,0.0,-0.99541,0.0,0.7939]
[1780008796097,57.77,73422.09,0.0,-0.99541,0.0,0.79419]
[1780008801132,57.77,73421.46,0.0,-0.99541,0.0,0.79381]
[1780008803899,57.77,73420.68,0.0,-0.99542,0.0,0.79333]
[1780008803968,57.77,73420.68,0.0,-0.99542,0.0,0.79333]
[1780008811203,57.77,73420.37,0.0,-0.99542,0.0,0.79222]
[1780008814227,57.77,73419.55,0.0,-0.99543,0.0,0.79172]
[1780008814282,57.77,73419.34,0.0,-0.99543,0.0,0.79159]
[1780008814467,57.77,73419.34,0.0,-0.99543,0.0,0.79159]
[1780008815231,57.77,73419.62,0.0,-0.99543,0.0,0.79176]
[1780008821186,57.77,73420.75,0.0,-0.99542,0.0,0.79246]
[1780008823372,57.77,73420.35,0.0,-0.99542,0.0,0.79221]
[1780008823467,57.77,73420.35,0.0,-0.99542,0.0,0.79221]
[1780008823533,57.77,73420.35,0.0,-0.99542,0.0,0.79221]
[1780008823723,57.77,73420.35,0.0,-0.99542,0.0,0.79221]
[1780008823782,57.77,73418.82,0.0,-0.99543,0.0,0.79127]
[1780008827996,57.77,73418.51,0.0,-0.99543,0.0,0.79108]
[1780008828217,57.77,73418.51,0.0,-0.99543,0.0,0.79108]
[1780008828044,57.77,73418.51,0.0,-0.99543,0.0,0.79108]
[1780008832352,57.77,73421.85,0.0,-0.99542,0.0,0.79313]
[1780008833266,57.77,73421.85,0.0,-0.99542,0.0,0.79313]
[1780008833469,57.77,73421.85,0.0,-0.99542,0.0,0.79313]
[1780008836875,57.77,73424.61,0.0,-0.99541,0.0,0.79483]
[1780008840603,57.77,73424.83,0.0,-0.99541,0.0,0.79496]
[1780008840650,57.77,73424.83,0.0,-0.99541,0.0,0.79496]
[1780008840718,57.77,73424.83,0.0,-0.99541,0.0,0.79496]
[1780008840819,57.77,73424.94,0.0,-0.9954,0.0,0.79503]
[1780008844902,57.77,73425.62,0.0,-0.9954,0.0,0.79545]
[1780008844949,57.77,73425.62,0.0,-0.9954,0.0,0.79545]
[1780008844971,57.77,73425.62,0.0,-0.9954,0.0,0.79545]
[1780008845053,57.77,73426.62,0.0,-0.9954,0.0,0.79607]
[1780008849043,57.77,73427.92,0.0,-0.99539,0.0,0.79687]
[1780008849092,57.77,73427.92,0.0,-0.99539,0.0,0.79687]
[1780008849219,57.77,73427.92,0.0,-0.99539,0.0,0.79687]
[1780008849252,57.77,73426.37,0.0,-0.9954,0.0,0.79591]
[1780008849471,57.77,73420.98,0.0,-0.99542,0.0,0.7926]
[1780008851485,57.77,73419.37,0.0,-0.99543,0.0,0.79161]
[1780008857175,57.77,73419.58,0.0,-0.99543,0.0,0.79174]
[1780008857217,57.77,73419.58,0.0,-0.99543,0.0,0.79174]
[1780008857224,57.77,73419.58,0.0,-0.99543,0.0,0.79174]
[1780008857201,57.77,73419.74,0.0,-0.99543,0.0,0.79184]
[1780008857468,57.77,73419.74,0.0,-0.99543,0.0,0.79184]
[1780008858534,57.77,73412.42,0.0,-0.99545,0.0,0.78736]
[1780008860245,57.77,73412.42,0.0,-0.99545,0.0,0.78736]
[1780008860254,57.77,73412.42,0.0,-0.99545,0.0,0.78736]
[1780008859541,57.77,73409.46,0.0,-0.99547,0.0,0.78555]
[1780008860468,57.77,73409.46,0.0,-0.99547,0.0,0.78555]
[1780008860548,57.77,73407.88,0.0,-0.99547,0.0,0.78459]
[1780008866591,57.77,73407.13,0.0,-0.99547,0.0,0.78413]
[1780008870618,57.77,73410.25,0.0,-0.99546,0.0,0.78603]
[1780008872900,57.77,73410.0,0.0,-0.99547,0.0,0.78497]
[1780008872967,57.77,73410.0,0.0,-0.99547,0.0,0.78497]
[1780008872997,57.77,73410.0,0.0,-0.99547,0.0,0.78497]
[1780008873220,57.77,73410.0,0.0,-0.99547,0.0,0.78497]
[1780008873047,57.77,73410.07,0.0,-0.99547,0.0,0.78501]
[1780008879681,57.77,73411.11,0.0,-0.99546,0.0,0.78565]
[1780008884716,57.77,73411.02,0.0,-0.99546,0.0,0.78559]
[1780008886732,57.77,73419.76,0.0,-0.99543,0.0,0.79093]
[1780008887958,57.77,73419.76,0.0,-0.99543,0.0,0.79093]
[1780008887968,57.77,73419.76,0.0,-0.99543,0.0,0.79093]
[1780008888026,57.77,73419.76,0.0,-0.99543,0.0,0.79093]
[1780008888217,57.77,73419.76,0.0,-0.99543,0.0,0.79093]
[1780008888224,57.77,73420.96,0.0,-0.99543,0.0,0.79167]
[1780008891199,57.77,73420.64,0.0,-0.99543,0.0,0.79147]
[1780008897809,57.77,73421.48,0.0,-0.99542,0.0,0.79199]
[1780008902929,57.77,73421.47,0.0,-0.99542,0.0,0.79198]
[1780008902969,57.77,73421.47,0.0,-0.99542,0.0,0.79198]
[1780008902985,57.77,73421.47,0.0,-0.99542,0.0,0.79198]
[1780008903217,57.77,73421.47,0.0,-0.99542,0.0,0.79198]
[1780008903287,57.77,73421.23,0.0,-0.99542,0.0,0.79183]
[1780008908886,57.77,73421.15,0.0,-0.99542,0.0,0.79179]
[1780008914928,57.77,73420.69,0.0,-0.99543,0.0,0.7915]
[1780008918695,57.77,73420.65,0.0,-0.99543,0.0,0.79148]
[1780008918719,57.77,73420.65,0.0,-0.99543,0.0,0.79148]
[1780008918774,57.77,73420.65,0.0,-0.99543,0.0,0.79148]
[1780008918968,57.77,73420.65,0.0,-0.99543,0.0,0.79148]
[1780008918999,57.77,73420.37,0.0,-0.99543,0.0,0.79131]
[1780008923092,57.77,73419.57,0.0,-0.99543,0.0,0.79082]
[1780008929026,57.77,73418.87,0.0,-0.99543,0.0,0.79039]
[1780008930802,57.77,73418.22,0.0,-0.99544,0.0,0.78999]
[1780008930921,57.77,73418.22,0.0,-0.99544,0.0,0.78999]
[1780008930967,57.77,73418.22,0.0,-0.99544,0.0,0.78999]
[1780008931040,57.77,73418.31,0.0,-0.99544,0.0,0.78913]
[1780008933828,57.77,73418.09,0.0,-0.99544,0.0,0.789]
[1780008933880,57.77,73418.09,0.0,-0.99544,0.0,0.789]
[1780008933967,57.77,73418.09,0.0,-0.99544,0.0,0.789]
[1780008934061,57.77,73417.39,0.0,-0.99544,0.0,0.78857]
[1780008939096,57.77,73417.48,0.0,-0.99544,0.0,0.78862]
[1780008944131,57.77,73418.38,0.0,-0.99544,0.0,0.78917]
[1780008949166,57.77,73418.15,0.0,-0.99544,0.0,0.78903]
[1780008950475,57.77,73417.02,0.0,-0.99545,0.0,0.78834]
[1780008950521,57.77,73417.02,0.0,-0.99545,0.0,0.78834]
[1780008950717,57.77,73417.02,0.0,-0.99545,0.0,0.78834]
[1780008950804,57.77,73417.02,0.0,-0.99545,0.0,0.78834]
[1780008952187,57.77,73412.92,0.0,-0.99546,0.0,0.78584]
[1780008953194,57.77,73410.39,0.0,-0.99547,0.0,0.7843]
[1780008955208,57.77,73413.23,0.0,-0.99546,0.0,0.78603]
[1780008960242,57.77,73413.53,0.0,-0.99546,0.0,0.78621]
[1780008960403,57.77,73413.53,0.0,-0.99546,0.0,0.78621]
[1780008960467,57.77,73413.53,0.0,-0.99546,0.0,0.78621]
[1780008960631,57.77,73413.53,0.0,-0.99546,0.0,0.78621]
[1780008960719,57.77,73413.53,0.0,-0.99546,0.0,0.78621]
[1780008960821,57.77,73413.53,0.0,-0.99546,0.0,0.78621]
[1780008966285,57.77,73412.8,0.0,-0.99546,0.0,0.78577]
[1780008970398,57.77,73414.4,0.0,-0.99546,0.0,0.78674]
[1780008970467,57.77,73414.4,0.0,-0.99546,0.0,0.78674]
[1780008970534,57.77,73414.4,0.0,-0.99546,0.0,0.78674]
[1780008970729,57.77,73414.4,0.0,-0.99546,0.0,0.78674]
[1780008971320,57.77,73414.32,0.0,-0.99546,0.0,0.78669]
[1780008973333,57.77,73416.72,0.0,-0.99545,0.0,0.78816]
[1780008978371,57.77,73418.38,0.0,-0.99544,0.0,0.78917]
[1780008979586,57.77,73418.42,0.0,-0.99544,0.0,0.7892]
[1780008979693,57.77,73418.42,0.0,-0.99544,0.0,0.7892]
[1780008979718,57.77,73418.42,0.0,-0.99544,0.0,0.7892]
[1780008980385,57.77,73418.49,0.0,-0.99544,0.0,0.78924]
[1780008985420,57.77,73418.57,0.0,-0.99544,0.0,0.78929]
[1780008988793,57.77,73418.49,0.0,-0.99544,0.0,0.78924]
[1780008988967,57.77,73418.49,0.0,-0.99544,0.0,0.78924]
[1780008989015,57.77,73418.49,0.0,-0.99544,0.0,0.78924]
[1780008989219,57.77,73418.49,0.0,-0.99544,0.0,0.78924]
[1780008989320,57.77,73418.49,0.0,-0.99544,0.0,0.78924]
[1780008994483,57.77,73416.76,0.0,-0.99545,0.0,0.78727]
[1780008999518,57.77,73415.14,0.0,-0.99546,0.0,0.78628]
[1780009001184,57.77,73415.14,0.0,-0.99546,0.0,0.78628]
[1780009001217,57.77,73415.14,0.0,-0.99546,0.0,0.78628]
[1780009001240,57.77,73415.14,0.0,-0.99546,0.0,0.78628]
[1780009001286,57.77,73415.73,0.0,-0.99546,0.0,0.78664]
[1780009001467,57.77,73415.73,0.0,-0.99546,0.0,0.78664]
[1780009005560,57.77,73417.88,0.0,-0.99545,0.0,0.78796]
[1780009010829,57.77,73418.14,0.0,-0.99545,0.0,0.78812]
[1780009010967,57.77,73418.14,0.0,-0.99545,0.0,0.78812]
[1780009011197,57.77,73418.14,0.0,-0.99545,0.0,0.78812]
[1780009011217,57.77,73418.14,0.0,-0.99545,0.0,0.78812]
[1780009011298,57.77,73418.24,0.0,-0.99545,0.0,0.78818]
[1780009015642,57.77,73422.76,0.0,-0.99543,0.0,0.79094]
[1780009017010,57.77,73422.76,0.0,-0.99543,0.0,0.79094]
[1780009017145,57.77,73422.76,0.0,-0.99543,0.0,0.79094]
[1780009017256,57.77,73422.76,0.0,-0.99543,0.0,0.79094]
[1780009017350,57.77,73424.66,0.0,-0.99542,0.0,0.79211]
[1780009020583,57.77,73425.12,0.0,-0.99542,0.0,0.79239]
[1780009020688,57.77,73425.12,0.0,-0.99542,0.0,0.79239]
[1780009020718,57.77,73425.12,0.0,-0.99542,0.0,0.79239]
[1780009020735,57.77,73425.58,0.0,-0.99542,0.0,0.79267]
[1780009026713,57.77,73426.33,0.0,-0.99541,0.0,0.79313]
[1780009027720,57.77,73423.69,0.0,-0.99543,0.0,0.79151]
[1780009028727,57.77,73421.6,0.0,-0.99543,0.0,0.79023]
[1780009029561,57.77,73421.6,0.0,-0.99543,0.0,0.79023]
[1780009029719,57.77,73421.6,0.0,-0.99543,0.0,0.79023]
[1780009029818,57.77,73421.6,0.0,-0.99543,0.0,0.79023]
[1780009029967,57.77,73421.6,0.0,-0.99543,0.0,0.79023]
[1780009030069,57.77,73421.41,0.0,-0.99543,0.0,0.79012]
[1780009030741,57.77,73413.03,0.0,-0.99547,0.0,0.785]
[1780009031748,57.77,73406.36,0.0,-0.99549,0.0,0.78094]
[1780009032457,57.77,73406.36,0.0,-0.99549,0.0,0.78094]
[1780009032468,57.77,73406.36,0.0,-0.99549,0.0,0.78094]
[1780009032755,57.77,73405.81,0.0,-0.99549,0.0,0.78061]
[1780009034107,57.77,73405.81,0.0,-0.99549,0.0,0.78061]
[1780009034217,57.77,73405.81,0.0,-0.99549,0.0,0.78061]
[1780009034318,57.77,73404.96,0.0,-0.9955,0.0,0.78009]
[1780009039806,57.77,73405.91,0.0,-0.99549,0.0,0.78067]
[1780009040813,57.77,73403.1,0.0,-0.9955,0.0,0.77897]
[1780009041820,57.77,73400.42,0.0,-0.99552,0.0,0.77735]
[1780009045047,57.77,73399.13,0.0,-0.99552,0.0,0.77657]
[1780009045217,57.77,73399.13,0.0,-0.99552,0.0,0.77657]
[1780009046855,57.77,73396.49,0.0,-0.99553,0.0,0.77497]
[1780009048528,57.77,73396.3,0.0,-0.99553,0.0,0.77486]
[1780009048724,57.77,73396.3,0.0,-0.99553,0.0,0.77486]
[1780009049671,57.77,73396.02,0.0,-0.99553,0.0,0.77469]
[1780009049720,57.77,73396.02,0.0,-0.99553,0.0,0.77469]
[1780009049875,57.77,73395.66,0.0,-0.99553,0.0,0.77447]
[1780009056925,57.77,73395.47,0.0,-0.99554,0.0,0.77346]
[1780009061070,57.77,73393.56,0.0,-0.99555,0.0,0.77231]
[1780009061217,57.77,73393.56,0.0,-0.99555,0.0,0.77231]
[1780009066656,57.77,73393.44,0.0,-0.99555,0.0,0.77224]
[1780009066718,57.77,73393.44,0.0,-0.99555,0.0,0.77224]
[1780009066794,57.77,73393.44,0.0,-0.99555,0.0,0.77224]
[1780009066968,57.77,73393.44,0.0,-0.99555,0.0,0.77224]
[1780009066995,57.77,73394.0,0.0,-0.99554,0.0,0.77258]
[1780009072030,57.77,73393.33,0.0,-0.99555,0.0,0.77217]
[1780009078072,57.77,73392.79,0.0,-0.99555,0.0,0.77185]
[1780009079166,57.77,73392.79,0.0,-0.99555,0.0,0.77185]
[1780009079219,57.77,73392.79,0.0,-0.99555,0.0,0.77185]
[1780009079303,57.77,73392.79,0.0,-0.99555,0.0,0.77185]
[1780009079468,57.77,73392.79,0.0,-0.99555,0.0,0.77185]
[1780009079404,57.77,73392.16,0.0,-0.99555,0.0,0.77147]
[1780009083107,57.77,73387.25,0.0,-0.99557,0.0,0.76853]
[1780009083685,57.77,73387.25,0.0,-0.99557,0.0,0.76853]
[1780009083719,57.77,73387.25,0.0,-0.99557,0.0,0.76853]
[1780009083990,57.77,73387.25,0.0,-0.99557,0.0,0.76853]
[1780009084217,57.77,73387.25,0.0,-0.99557,0.0,0.76853]
[1780009084239,57.77,73385.54,0.0,-0.99558,0.0,0.7675]
[1780009090156,57.77,73384.88,0.0,-0.99558,0.0,0.76711]
[1780009091949,57.77,73384.94,0.0,-0.99558,0.0,0.76715]
[1780009091968,57.77,73384.94,0.0,-0.99558,0.0,0.76715]
[1780009092170,57.77,73384.56,0.0,-0.99558,0.0,0.76692]
[1780009093179,57.77,73382.66,0.0,-0.99559,0.0,0.76578]
[1780009093719,57.77,73382.66,0.0,-0.99559,0.0,0.76578]
[1780009094186,57.77,73379.48,0.0,-0.9956,0.0,0.76389]
[1780009097206,57.77,73377.71,0.0,-0.99561,0.0,0.76283]
[1780009098214,57.77,73373.76,0.0,-0.99562,0.0,0.76049]
[1780009099665,57.77,73373.88,0.0,-0.99562,0.0,0.76056]
[1780009099719,57.77,73373.88,0.0,-0.99562,0.0,0.76056]
[1780009099767,57.77,73373.88,0.0,-0.99562,0.0,0.76056]
[1780009100940,57.77,73373.88,0.0,-0.99562,0.0,0.76056]
[1780009100968,57.77,73373.88,0.0,-0.99562,0.0,0.76056]
[1780009106269,57.77,73371.84,0.0,-0.99563,0.0,0.75935]
[1780009109293,57.77,73367.93,0.0,-0.99564,0.0,0.75704]
[1780009110605,57.77,73367.36,0.0,-0.99565,0.0,0.7567]
[1780009110718,57.77,73367.36,0.0,-0.99565,0.0,0.7567]
[1780009110962,57.77,73367.36,0.0,-0.99565,0.0,0.7567]
[1780009110970,57.77,73367.36,0.0,-0.99565,0.0,0.7567]
[1780009111308,57.77,73367.29,0.0,-0.99565,0.0,0.75577]
[1780009115984,57.77,73367.39,0.0,-0.99565,0.0,0.75583]
[1780009116219,57.77,73367.39,0.0,-0.99565,0.0,0.75583]
[1780009118865,57.77,73368.29,0.0,-0.99565,0.0,0.75636]
[1780009118967,57.77,73368.29,0.0,-0.99565,0.0,0.75636]
[1780009119364,57.77,73368.96,0.0,-0.99564,0.0,0.75676]
[1780009124401,57.77,73368.85,0.0,-0.99564,0.0,0.75669]
[1780009130443,57.77,73368.58,0.0,-0.99565,0.0,0.75653]
[1780009130601,57.77,73368.58,0.0,-0.99565,0.0,0.75653]
[1780009130718,57.77,73368.58,0.0,-0.99565,0.0,0.75653]
[1780009135335,57.77,73368.95,0.0,-0.99564,0.0,0.75675]
[1780009137864,57.77,73368.86,0.0,-0.99564,0.0,0.7567]
[1780009137967,57.77,73368.86,0.0,-0.99564,0.0,0.7567]
[1780009138447,57.77,73368.86,0.0,-0.99564,0.0,0.7567]
[1780009138467,57.77,73368.86,0.0,-0.99564,0.0,0.7567]
[1780009138500,57.77,73368.22,0.0,-0.99565,0.0,0.75632]
[1780009141521,57.77,73362.9,0.0,-0.99567,0.0,0.75319]
[1780009142258,57.77,73362.9,0.0,-0.99567,0.0,0.75319]
[1780009142385,57.77,73362.9,0.0,-0.99567,0.0,0.75319]
[1780009142467,57.77,73362.9,0.0,-0.99567,0.0,0.75319]
[1780009142528,57.77,73361.89,0.0,-0.99567,0.0,0.75259]
[1780009143535,57.77,73359.78,0.0,-0.99568,0.0,0.75135]
[1780009144542,57.77,73355.06,0.0,-0.9957,0.0,0.74858]
[1780009145549,57.77,73361.83,0.0,-0.99567,0.0,0.75256]
[1780009146556,57.77,73369.64,0.0,-0.99564,0.0,0.75716]
[1780009147145,57.77,73369.64,0.0,-0.99564,0.0,0.75716]
[1780009147218,57.77,73369.64,0.0,-0.99564,0.0,0.75716]
[1780009147506,57.77,73369.64,0.0,-0.99564,0.0,0.75716]
[1780009147563,57.77,73370.15,0.0,-0.99564,0.0,0.75746]
[1780009147720,57.77,73370.15,0.0,-0.99564,0.0,0.75746]
[1780009153605,57.77,73370.94,0.0,-0.99564,0.0,0.75793]
[1780009154930,57.77,73370.94,0.0,-0.99564,0.0,0.75793]
[1780009154968,57.77,73370.94,0.0,-0.99564,0.0,0.75793]
[1780009155152,57.77,73369.97,0.0,-0.99564,0.0,0.75736]
[1780009156120,57.77,73369.97,0.0,-0.99564,0.0,0.75736]
[1780009156218,57.77,73369.97,0.0,-0.99564,0.0,0.75736]
[1780009163685,57.77,73369.82,0.0,-0.99564,0.0,0.75727]
[1780009168720,57.77,73368.93,0.0,-0.99564,0.0,0.75674]
[1780009173763,57.77,73368.18,0.0,-0.99565,0.0,0.75541]
[1780009173967,57.77,73368.18,0.0,-0.99565,0.0,0.75541]
[1780009174049,57.77,73367.22,0.0,-0.99566,0.0,0.75485]
[1780009174846,57.77,73367.22,0.0,-0.99566,0.0,0.75485]
[1780009174967,57.77,73367.22,0.0,-0.99566,0.0,0.75485]
[1780009177783,57.77,73368.63,0.0,-0.99565,0.0,0.75568]
[1780009182818,57.77,73368.45,0.0,-0.99565,0.0,0.75557]
[1780009187565,57.77,73368.18,0.0,-0.99565,0.0,0.75541]
[1780009187718,57.77,73368.11,0.0,-0.99565,0.0,0.75537]
[1780009187667,57.77,73368.11,0.0,-0.99565,0.0,0.75537]
[1780009188860,57.77,73368.3,0.0,-0.99565,0.0,0.75548]
[1780009190465,57.77,73368.3,0.0,-0.99565,0.0,0.75548]
[1780009190719,57.77,73368.34,0.0,-0.99565,0.0,0.75551]
[1780009190874,57.77,73371.0,0.0,-0.99564,0.0,0.75708]
[1780009192888,57.77,73372.87,0.0,-0.99563,0.0,0.75819]
[1780009196919,57.77,73373.33,0.0,-0.99563,0.0,0.75846]
[1780009196967,57.77,73373.33,0.0,-0.99563,0.0,0.75846]
[1780009197063,57.77,73373.33,0.0,-0.99563,0.0,0.75846]
[1780009197222,57.77,73373.33,0.0,-0.99563,0.0,0.75846]
[1780009197279,57.77,73374.03,0.0,-0.99563,0.0,0.75887]
[1780009202964,57.77,73375.11,0.0,-0.99563,0.0,0.75951]
[1780009204431,57.77,73375.11,0.0,-0.99563,0.0,0.75951]
[1780009204533,57.77,73393.68,0.0,-0.99556,0.0,0.77059]
[1780009204976,57.77,73408.41,0.0,-0.9955,0.0,0.77947]
[1780009205983,57.77,73424.44,0.0,-0.99544,0.0,0.78923]
[1780009206990,57.77,73425.88,0.0,-0.99543,0.0,0.79011]
[1780009207997,57.77,73427.35,0.0,-0.99543,0.0,0.79101]
[1780009209004,57.77,73426.03,0.0,-0.99543,0.0,0.7902]
[1780009210011,57.77,73427.7,0.0,-0.99543,0.0,0.79123]
[1780009211018,57.77,73433.09,0.0,-0.9954,0.0,0.79454]
[1780009212025,57.77,73439.18,0.0,-0.99538,0.0,0.7983]
[1780009213032,57.77,73441.35,0.0,-0.99537,0.0,0.79964]
[1780009216053,57.77,73444.48,0.0,-0.99536,0.0,0.80158]
[1780009219074,57.77,73446.04,0.0,-0.99535,0.0,0.80255]
[1780009220082,57.77,73444.81,0.0,-0.99536,0.0,0.80178]
[1780009223106,57.77,73443.28,0.0,-0.99536,0.0,0.80083]
[1780009224113,57.77,73446.38,0.0,-0.99535,0.0,0.80276]
[1780009227134,57.77,73449.93,0.0,-0.99534,0.0,0.80497]
[1780009230351,57.77,73449.67,0.0,-0.99534,0.0,0.8048]
[1780009230472,57.77,73449.67,0.0,-0.99534,0.0,0.8048]
[1780009230573,57.77,73450.36,0.0,-0.99534,0.0,0.80523]
[1780009232568,57.77,73447.82,0.0,-0.99535,0.0,0.80273]
[1780009233176,57.77,73446.68,0.0,-0.99536,0.0,0.80202]
[1780009234183,57.77,73445.3,0.0,-0.99536,0.0,0.80116]
[1780009236941,57.77,73444.88,0.0,-0.99536,0.0,0.8009]
[1780009236967,57.77,73444.88,0.0,-0.99536,0.0,0.8009]
[1780009240583,57.77,73447.41,0.0,-0.99535,0.0,0.80247]
[1780009241374,57.77,73447.41,0.0,-0.99535,0.0,0.80247]
[1780009241467,57.77,73447.41,0.0,-0.99535,0.0,0.80247]
[1780009241726,57.77,73447.41,0.0,-0.99535,0.0,0.80247]
[1780009242239,57.77,73446.76,0.0,-0.99536,0.0,0.80207]
[1780009246480,57.77,73447.02,0.0,-0.99535,0.0,0.80223]
[1780009246718,57.77,73447.13,0.0,-0.99535,0.0,0.8023]
[1780009251373,57.77,73444.51,0.0,-0.99536,0.0,0.80067]
[1780009251467,57.77,73444.51,0.0,-0.99536,0.0,0.80067]
[1780009251475,57.77,73441.31,0.0,-0.99538,0.0,0.79869]
[1780009253276,57.77,73440.67,0.0,-0.99538,0.0,0.7983]
[1780009253467,57.77,73440.67,0.0,-0.99538,0.0,0.7983]
[1780009253568,57.77,73440.22,0.0,-0.99538,0.0,0.79802]
[1780009257370,57.77,73427.49,0.0,-0.99543,0.0,0.79018]
[1780009258360,57.77,73411.83,0.0,-0.99549,0.0,0.78064]
[1780009259367,57.77,73407.45,0.0,-0.99551,0.0,0.77798]
[1780009264402,57.77,73407.48,0.0,-0.99551,0.0,0.778]
[1780009265099,57.77,73407.48,0.0,-0.99551,0.0,0.778]
[1780009265221,57.77,73407.48,0.0,-0.99551,0.0,0.778]
[1780009270444,57.77,73404.21,0.0,-0.99552,0.0,0.77602]
[1780009271976,57.77,73404.56,0.0,-0.99552,0.0,0.77624]
[1780009272217,57.77,73404.56,0.0,-0.99552,0.0,0.77624]
[1780009272218,57.77,73404.56,0.0,-0.99552,0.0,0.77624]
[1780009277493,57.77,73405.31,0.0,-0.99552,0.0,0.77669]
[1780009279047,57.77,73405.88,0.0,-0.99551,0.0,0.77703]
[1780009279217,57.77,73405.88,0.0,-0.99551,0.0,0.77703]
[1780009284542,57.77,73405.15,0.0,-0.99552,0.0,0.77659]
[1780009285549,57.77,73412.05,0.0,-0.99549,0.0,0.78077]
[1780009286556,57.77,73420.29,0.0,-0.99546,0.0,0.78578]
[1780009287504,57.77,73420.29,0.0,-0.99546,0.0,0.78578]
[1780009287731,57.77,73420.29,0.0,-0.99546,0.0,0.78578]
[1780009287677,57.77,73420.68,0.0,-0.99546,0.0,0.78602]
[1780009289577,57.77,73423.72,0.0,-0.99545,0.0,0.78788]
[1780009292616,57.77,73424.93,0.0,-0.99545,0.0,0.7877]
[1780009292718,57.77,73424.93,0.0,-0.99545,0.0,0.7877]
[1780009293943,57.77,73426.36,0.0,-0.99544,0.0,0.78858]
[1780009293966,57.77,73426.36,0.0,-0.99544,0.0,0.78858]
[1780009294612,57.77,73426.53,0.0,-0.99544,0.0,0.78868]
[1780009297451,57.77,73426.68,0.0,-0.99544,0.0,0.78877]
[1780009297466,57.77,73426.68,0.0,-0.99544,0.0,0.78877]
[1780009302403,57.77,73428.82,0.0,-0.99543,0.0,0.79008]
[1780009302468,57.77,73428.82,0.0,-0.99543,0.0,0.79008]
[1780009302668,57.77,73428.44,0.0,-0.99543,0.0,0.78985]
[1780009303676,57.77,73431.63,0.0,-0.99542,0.0,0.79181]
[1780009308710,57.77,73432.24,0.0,-0.99542,0.0,0.79218]
[1780009311720,57.77,73430.77,0.0,-0.99542,0.0,0.79128]
[1780009313745,57.77,73427.27,0.0,-0.99544,0.0,0.78913]
[1780009317342,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009317437,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009317467,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009317568,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009323344,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009323448,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009323468,57.77,73426.31,0.0,-0.99544,0.0,0.78855]
[1780009323504,57.77,73425.97,0.0,-0.99544,0.0,0.78834]
[1780009328851,57.77,73425.8,0.0,-0.99544,0.0,0.78824]
[1780009329962,57.77,73425.8,0.0,-0.99544,0.0,0.78824]
[1780009329969,57.77,73425.8,0.0,-0.99544,0.0,0.78824]
[1780009330190,57.77,73425.8,0.0,-0.99544,0.0,0.78824]
[1780009330217,57.77,73425.8,0.0,-0.99544,0.0,0.78824]
[1780009330292,57.77,73426.21,0.0,-0.99544,0.0,0.78849]
[1780009336907,57.77,73424.98,0.0,-0.99545,0.0,0.78773]
[1780009338961,57.77,73424.94,0.0,-0.99545,0.0,0.78771]
[1780009338967,57.77,73424.94,0.0,-0.99545,0.0,0.78771]
[1780009345970,57.77,73424.45,0.0,-0.99545,0.0,0.78741]
[1780009348096,57.77,73424.45,0.0,-0.99545,0.0,0.78741]
[1780009348218,57.77,73424.45,0.0,-0.99545,0.0,0.78741]
[1780009348580,57.77,73424.45,0.0,-0.99545,0.0,0.78741]
[1780009348728,57.77,73424.45,0.0,-0.99545,0.0,0.78741]
[1780009348681,57.77,73424.45,0.0,-0.99545,0.0,0.78741]
[1780009355033,57.77,73425.21,0.0,-0.99545,0.0,0.78696]
[1780009356876,57.77,73425.6,0.0,-0.99545,0.0,0.7872]
[1780009356969,57.77,73425.6,0.0,-0.99545,0.0,0.7872]
[1780009362082,57.77,73425.76,0.0,-0.99545,0.0,0.7873]
[1780009365103,57.77,73429.44,0.0,-0.99543,0.0,0.78955]
[1780009368102,57.77,73430.81,0.0,-0.99543,0.0,0.79039]
[1780009368219,57.77,73430.81,0.0,-0.99543,0.0,0.79039]
[1780009368817,57.77,73430.81,0.0,-0.99543,0.0,0.79039]
[1780009368968,57.77,73430.77,0.0,-0.99543,0.0,0.79036]
[1780009369131,57.77,73431.35,0.0,-0.99543,0.0,0.79072]
[1780009372152,57.77,73435.99,0.0,-0.99541,0.0,0.79357]
[1780009373609,57.77,73435.99,0.0,-0.99541,0.0,0.79357]
[1780009373718,57.77,73435.99,0.0,-0.99541,0.0,0.79357]
[1780009377698,57.77,73437.97,0.0,-0.9954,0.0,0.79479]
[1780009377720,57.77,73437.97,0.0,-0.9954,0.0,0.79479]
[1780009378085,57.77,73436.82,0.0,-0.9954,0.0,0.79408]
[1780009378217,57.77,73436.82,0.0,-0.9954,0.0,0.79408]
[1780009378300,57.77,73436.54,0.0,-0.99541,0.0,0.79391]
[1780009382247,57.77,73432.48,0.0,-0.99542,0.0,0.79141]
[1780009384883,57.77,73432.44,0.0,-0.99542,0.0,0.79139]
[1780009384968,57.77,73432.44,0.0,-0.99542,0.0,0.79139]
[1780009390303,57.77,73431.79,0.0,-0.99542,0.0,0.79099]
[1780009397352,57.77,73431.84,0.0,-0.99542,0.0,0.79102]
[1780009401154,57.77,73432.05,0.0,-0.99542,0.0,0.79115]
[1780009401216,57.77,73432.05,0.0,-0.99542,0.0,0.79115]
[1780009403395,57.77,73435.2,0.0,-0.99541,0.0,0.79308]
[1780009404402,57.77,73438.49,0.0,-0.9954,0.0,0.79511]
[1780009404987,57.77,73438.49,0.0,-0.9954,0.0,0.79511]
[1780009405218,57.77,73438.49,0.0,-0.9954,0.0,0.79511]
[1780009405409,57.77,73439.46,0.0,-0.99539,0.0,0.79571]
[1780009407424,57.77,73450.69,0.0,-0.99535,0.0,0.80266]
[1780009408431,57.77,73462.52,0.0,-0.9953,0.0,0.81003]
[1780009409443,57.77,73465.77,0.0,-0.99529,0.0,0.81207]
[1780009413471,57.77,73467.4,0.0,-0.99529,0.0,0.81216]
[1780009418506,57.77,73468.1,0.0,-0.99529,0.0,0.8126]
[1780009419924,57.77,73468.08,0.0,-0.99529,0.0,0.81258]
[1780009419971,57.77,73468.08,0.0,-0.99529,0.0,0.81258]
[1780009425555,57.77,73468.43,0.0,-0.99528,0.0,0.8128]
[1780009427569,57.77,73473.7,0.0,-0.99526,0.0,0.81612]
[1780009430445,57.77,73473.66,0.0,-0.99526,0.0,0.81609]
[1780009430472,57.77,73473.66,0.0,-0.99526,0.0,0.81609]
[1780009434065,57.77,73472.96,0.0,-0.99527,0.0,0.81565]
[1780009434218,57.77,73472.96,0.0,-0.99527,0.0,0.81565]
[1780009434618,57.77,73473.21,0.0,-0.99527,0.0,0.81581]
[1780009439653,57.77,73472.46,0.0,-0.99527,0.0,0.81534]
[1780009442814,57.77,73471.11,0.0,-0.99527,0.0,0.81449]
[1780009442823,57.77,73467.28,0.0,-0.99529,0.0,0.81208]
[1780009442968,57.77,73467.28,0.0,-0.99529,0.0,0.81208]
[1780009444688,57.77,73461.9,0.0,-0.99531,0.0,0.80871]
[1780009445695,57.77,73457.79,0.0,-0.99533,0.0,0.80615]
[1780009446914,57.77,73458.9,0.0,-0.99532,0.0,0.80684]
[1780009446971,57.77,73458.9,0.0,-0.99532,0.0,0.80684]
[1780009447712,57.77,73458.92,0.0,-0.99532,0.0,0.80685]
[1780009449726,57.77,73454.65,0.0,-0.99534,0.0,0.80419]
[1780009452332,57.77,73454.52,0.0,-0.99534,0.0,0.80411]
[1780009452471,57.77,73454.52,0.0,-0.99534,0.0,0.80411]
[1780009457783,57.77,73454.12,0.0,-0.99534,0.0,0.80386]
[1780009462818,57.77,73453.89,0.0,-0.99534,0.0,0.80372]
[1780009464831,57.77,73451.04,0.0,-0.99535,0.0,0.80195]
[1780009468492,57.77,73450.66,0.0,-0.99536,0.0,0.80171]
[1780009468718,57.77,73450.66,0.0,-0.99536,0.0,0.80171]
[1780009469425,57.77,73450.09,0.0,-0.99536,0.0,0.80136]
[1780009469472,57.77,73450.09,0.0,-0.99536,0.0,0.80136]
[1780009469867,57.77,73450.75,0.0,-0.99536,0.0,0.80177]
[1780009474902,57.77,73454.1,0.0,-0.99535,0.0,0.80292]
[1780009476916,57.77,73448.12,0.0,-0.99537,0.0,0.79921]
[1780009478193,57.77,73448.12,0.0,-0.99537,0.0,0.79921]
[1780009478220,57.77,73448.12,0.0,-0.99537,0.0,0.79921]
[1780009484512,57.77,73447.07,0.0,-0.99538,0.0,0.79856]
[1780009484718,57.77,73447.07,0.0,-0.99538,0.0,0.79856]
[1780009485516,57.77,73448.02,0.0,-0.99537,0.0,0.79915]
[1780009485721,57.77,73448.02,0.0,-0.99537,0.0,0.79915]
[1780009485811,57.77,73447.31,0.0,-0.99537,0.0,0.79871]
[1780009491016,57.77,73447.94,0.0,-0.99537,0.0,0.7991]
[1780009493876,57.77,73447.37,0.0,-0.99537,0.0,0.79875]
[1780009493967,57.77,73447.49,0.0,-0.99537,0.0,0.79882]
[1780009498861,57.77,73447.48,0.0,-0.99537,0.0,0.79882]
[1780009498967,57.77,73446.48,0.0,-0.99538,0.0,0.7982]
[1780009499133,57.77,73446.48,0.0,-0.99538,0.0,0.7982]
[1780009499217,57.77,73446.48,0.0,-0.99538,0.0,0.7982]
[1780009499288,57.77,73446.58,0.0,-0.99538,0.0,0.79826]
[1780009502094,57.77,73451.36,0.0,-0.99536,0.0,0.80122]
[1780009503408,57.77,73451.36,0.0,-0.99536,0.0,0.80122]
[1780009503469,57.77,73451.36,0.0,-0.99536,0.0,0.80122]
[1780009509143,57.77,73456.62,0.0,-0.99534,0.0,0.80449]
[1780009510942,57.77,73456.62,0.0,-0.99534,0.0,0.80449]
[1780009510969,57.77,73456.52,0.0,-0.99534,0.0,0.80443]
[1780009512330,57.77,73456.59,0.0,-0.99534,0.0,0.80447]
[1780009512467,57.77,73456.59,0.0,-0.99534,0.0,0.80447]
[1780009512569,57.77,73456.37,0.0,-0.99534,0.0,0.80433]
[1780009519214,57.77,73456.37,0.0,-0.99534,0.0,0.80433]
[1780009522235,57.77,73458.97,0.0,-0.99533,0.0,0.80595]
[1780009522986,57.77,73458.97,0.0,-0.99533,0.0,0.80595]
[1780009523218,57.77,73458.97,0.0,-0.99533,0.0,0.80595]
[1780009523241,57.77,73461.36,0.0,-0.99532,0.0,0.80745]
[1780009525256,57.77,73456.37,0.0,-0.99534,0.0,0.80433]
[1780009530291,57.77,73456.42,0.0,-0.99534,0.0,0.80437]
[1780009535326,57.77,73457.09,0.0,-0.99534,0.0,0.80385]
[1780009540361,57.77,73457.12,0.0,-0.99534,0.0,0.80387]
[1780009545546,57.77,73457.25,0.0,-0.99534,0.0,0.80395]
[1780009545720,57.77,73457.25,0.0,-0.99534,0.0,0.80395]
[1780009546692,57.77,73457.32,0.0,-0.99534,0.0,0.804]
[1780009546718,57.77,73457.32,0.0,-0.99534,0.0,0.804]
[1780009546819,57.77,73457.32,0.0,-0.99534,0.0,0.804]
[1780009552445,57.77,73457.22,0.0,-0.99534,0.0,0.80394]
[1780009553263,57.77,73457.22,0.0,-0.99534,0.0,0.80394]
[1780009553467,57.77,73457.22,0.0,-0.99534,0.0,0.80394]
[1780009559494,57.77,73457.22,0.0,-0.99534,0.0,0.80394]
[1780009560501,57.77,73453.16,0.0,-0.99536,0.0,0.80141]
[1780009563709,57.77,73454.71,0.0,-0.99535,0.0,0.80238]
[1780009563720,57.77,73454.71,0.0,-0.99535,0.0,0.80238]
[1780009566395,57.77,73453.06,0.0,-0.99536,0.0,0.80135]
[1780009566468,57.77,73453.06,0.0,-0.99536,0.0,0.80135]
[1780009566546,57.77,73453.58,0.0,-0.99535,0.0,0.80167]
[1780009571004,57.77,73452.45,0.0,-0.99536,0.0,0.80097]
[1780009571218,57.77,73451.97,0.0,-0.99536,0.0,0.80067]
[1780009576615,57.77,73453.59,0.0,-0.99535,0.0,0.80168]
[1780009578371,57.77,73453.5,0.0,-0.99535,0.0,0.80162]
[1780009578467,57.77,73453.5,0.0,-0.99535,0.0,0.80162]
[1780009579493,57.77,73453.3,0.0,-0.99536,0.0,0.8015]
[1780009579724,57.77,73453.3,0.0,-0.99536,0.0,0.8015]
[1780009579825,57.77,73453.61,0.0,-0.99535,0.0,0.80169]
[1780009582657,57.77,73457.27,0.0,-0.99534,0.0,0.80397]
[1780009584055,57.77,73457.27,0.0,-0.99534,0.0,0.80397]
[1780009584218,57.77,73458.79,0.0,-0.99533,0.0,0.80491]
[1780009588700,57.77,73464.27,0.0,-0.99531,0.0,0.80833]
[1780009590153,57.77,73464.63,0.0,-0.99531,0.0,0.80856]
[1780009590220,57.77,73464.63,0.0,-0.99531,0.0,0.80856]
[1780009590971,57.77,73464.63,0.0,-0.99531,0.0,0.80856]
[1780009591015,57.77,73465.54,0.0,-0.99531,0.0,0.80819]
[1780009591217,57.77,73465.54,0.0,-0.99531,0.0,0.80819]
[1780009596756,57.77,73465.63,0.0,-0.99531,0.0,0.80825]
[1780009602042,57.77,73465.74,0.0,-0.99531,0.0,0.80832]
[1780009602219,57.77,73466.1,0.0,-0.99531,0.0,0.80854]
[1780009607833,57.77,73467.01,0.0,-0.99531,0.0,0.80911]
[1780009612930,57.77,73469.07,0.0,-0.9953,0.0,0.8104]
[1780009612967,57.77,73469.07,0.0,-0.9953,0.0,0.8104]
[1780009616515,57.77,73467.85,0.0,-0.9953,0.0,0.80964]
[1780009616717,57.77,73467.85,0.0,-0.9953,0.0,0.80964]
[1780009616898,57.77,73467.84,0.0,-0.9953,0.0,0.80963]
[1780009618853,57.77,73467.94,0.0,-0.9953,0.0,0.80969]
[1780009618967,57.77,73467.94,0.0,-0.9953,0.0,0.80969]
[1780009619069,57.77,73465.46,0.0,-0.99531,0.0,0.80814]
[1780009622941,57.77,73459.45,0.0,-0.99534,0.0,0.80439]
[1780009624101,57.77,73458.65,0.0,-0.99534,0.0,0.8039]
[1780009624218,57.77,73458.65,0.0,-0.99534,0.0,0.8039]
[1780009625124,57.77,73458.76,0.0,-0.99534,0.0,0.80397]
[1780009625217,57.77,73458.76,0.0,-0.99534,0.0,0.80397]
[1780009625962,57.77,73459.28,0.0,-0.99534,0.0,0.80429]
[1780009631000,57.77,73462.94,0.0,-0.99532,0.0,0.80657]
[1780009632608,57.77,73463.43,0.0,-0.99532,0.0,0.80688]
[1780009632720,57.77,73463.43,0.0,-0.99532,0.0,0.80688]
[1780009638052,57.77,73464.07,0.0,-0.99532,0.0,0.80728]
[1780009643087,57.77,73470.94,0.0,-0.99529,0.0,0.81157]
[1780009644094,57.77,73475.2,0.0,-0.99527,0.0,0.81425]
[1780009645102,57.77,73477.91,0.0,-0.99526,0.0,0.81596]
[1780009645365,57.77,73477.91,0.0,-0.99526,0.0,0.81596]
[1780009645467,57.77,73477.91,0.0,-0.99526,0.0,0.81596]
[1780009647284,57.77,73478.39,0.0,-0.99526,0.0,0.81626]
[1780009647467,57.77,73478.39,0.0,-0.99526,0.0,0.81626]
[1780009649130,57.77,73478.57,0.0,-0.99526,0.0,0.81637]
[1780009654165,57.77,73480.53,0.0,-0.99526,0.0,0.81667]
[1780009655762,57.77,73480.53,0.0,-0.99526,0.0,0.81667]
[1780009655967,57.77,73480.53,0.0,-0.99526,0.0,0.81667]
[1780009661214,57.77,73481.74,0.0,-0.99525,0.0,0.81743]
[1780009665243,57.77,73478.85,0.0,-0.99526,0.0,0.81561]
[1780009666670,57.77,73478.85,0.0,-0.99526,0.0,0.81561]
[1780009666718,57.77,73478.85,0.0,-0.99526,0.0,0.81561]
[1780009666772,57.77,73475.85,0.0,-0.99528,0.0,0.81372]
[1780009669029,57.77,73474.63,0.0,-0.99528,0.0,0.81295]
[1780009669068,57.77,73474.56,0.0,-0.99528,0.0,0.81291]
[1780009669219,57.77,73474.56,0.0,-0.99528,0.0,0.81291]
[1780009671285,57.77,73471.76,0.0,-0.99529,0.0,0.81115]
[1780009672207,57.77,73471.76,0.0,-0.99529,0.0,0.81115]
[1780009672219,57.77,73471.76,0.0,-0.99529,0.0,0.81115]
[1780009675313,57.77,73467.41,0.0,-0.99531,0.0,0.80843]
[1780009676249,57.77,73467.41,0.0,-0.99531,0.0,0.80843]
[1780009676468,57.77,73467.41,0.0,-0.99531,0.0,0.80843]
[1780009678076,57.77,73468.01,0.0,-0.99531,0.0,0.80881]
[1780009678118,57.77,73467.16,0.0,-0.99531,0.0,0.80827]
[1780009678217,57.77,73467.16,0.0,-0.99531,0.0,0.80827]
[1780009683369,57.77,73468.43,0.0,-0.99531,0.0,0.80907]
[1780009688959,57.77,73468.44,0.0,-0.99531,0.0,0.80907]
[1780009688966,57.77,73468.44,0.0,-0.99531,0.0,0.80907]
[1780009695020,57.77,73467.96,0.0,-0.99531,0.0,0.80877]
[1780009695121,57.77,73471.15,0.0,-0.9953,0.0,0.81077]
[1780009695216,57.77,73471.15,0.0,-0.9953,0.0,0.81077]
[1780009697672,57.77,73474.31,0.0,-0.99528,0.0,0.81275]
[1780009697723,57.77,73474.31,0.0,-0.99528,0.0,0.81275]
[1780009697825,57.77,73474.19,0.0,-0.99528,0.0,0.81268]
[1780009700509,57.77,73475.44,0.0,-0.99528,0.0,0.81346]
[1780009700718,57.77,73475.44,0.0,-0.99528,0.0,0.81346]
[1780009706535,57.77,73476.24,0.0,-0.99527,0.0,0.81397]
[1780009711570,57.77,73476.47,0.0,-0.99528,0.0,0.81317]
[1780009714859,57.77,73476.4,0.0,-0.99528,0.0,0.81313]
[1780009714971,57.77,73476.4,0.0,-0.99528,0.0,0.81313]
[1780009715067,57.77,73476.27,0.0,-0.99528,0.0,0.81305]
[1780009715217,57.77,73476.27,0.0,-0.99528,0.0,0.81305]
[1780009720633,57.77,73475.78,0.0,-0.99528,0.0,0.81274]
[1780009724469,57.77,73476.37,0.0,-0.99528,0.0,0.81311]
[1780009724725,57.77,73476.37,0.0,-0.99528,0.0,0.81311]
[1780009729491,57.77,73475.85,0.0,-0.99528,0.0,0.81278]
[1780009729719,57.77,73475.85,0.0,-0.99528,0.0,0.81278]
[1780009729820,57.77,73476.38,0.0,-0.99528,0.0,0.81312]
[1780009733253,57.77,73477.31,0.0,-0.99528,0.0,0.8137]
[1780009733466,57.77,73477.31,0.0,-0.99528,0.0,0.8137]
[1780009738119,57.77,73478.09,0.0,-0.99527,0.0,0.81419]
[1780009738149,57.77,73478.74,0.0,-0.99527,0.0,0.8146]
[1780009738217,57.77,73478.74,0.0,-0.99527,0.0,0.8146]
[1780009738293,57.77,73478.74,0.0,-0.99527,0.0,0.8146]
[1780009738467,57.77,73478.74,0.0,-0.99527,0.0,0.8146]
[1780009742509,57.77,73478.72,0.0,-0.99527,0.0,0.81459]
[1780009742719,57.77,73478.72,0.0,-0.99527,0.0,0.81459]
[1780009742791,57.77,73475.0,0.0,-0.99529,0.0,0.81225]
[1780009744859,57.77,73475.24,0.0,-0.99528,0.0,0.8124]
[1780009744968,57.77,73475.24,0.0,-0.99528,0.0,0.8124]
[1780009745060,57.77,73476.37,0.0,-0.99528,0.0,0.81311]
[1780009750634,57.77,73476.09,0.0,-0.99528,0.0,0.81294]
[1780009750717,57.77,73476.09,0.0,-0.99528,0.0,0.81294]
[1780009750849,57.77,73476.08,0.0,-0.99528,0.0,0.81293]
[1780009755884,57.77,73476.16,0.0,-0.99528,0.0,0.81298]
[1780009759717,57.77,73475.41,0.0,-0.99528,0.0,0.81251]
[1780009765954,57.77,73475.8,0.0,-0.99528,0.0,0.81275]
[1780009767848,57.77,73476.11,0.0,-0.99528,0.0,0.81295]
[1780009767969,57.77,73476.11,0.0,-0.99528,0.0,0.81295]
[1780009768007,57.77,73475.62,0.0,-0.99528,0.0,0.81264]
[1780009768493,57.77,73475.62,0.0,-0.99528,0.0,0.81264]
[1780009768719,57.77,73475.62,0.0,-0.99528,0.0,0.81264]
[1780009779046,57.77,73475.76,0.0,-0.99529,0.0,0.81179]
[1780009781364,57.77,73475.74,0.0,-0.99529,0.0,0.81178]
[1780009781467,57.77,73475.74,0.0,-0.99529,0.0,0.81178]
[1780009781763,57.77,73475.74,0.0,-0.99529,0.0,0.81178]
[1780009781968,57.77,73475.74,0.0,-0.99529,0.0,0.81178]
[1780009782069,57.77,73475.74,0.0,-0.99529,0.0,0.81178]
[1780009782439,57.77,73475.74,0.0,-0.99529,0.0,0.81178]
[1780009788108,57.77,73474.71,0.0,-0.99529,0.0,0.81113]
[1780009790637,57.77,73476.1,0.0,-0.99529,0.0,0.81201]
[1780009790718,57.77,73476.1,0.0,-0.99529,0.0,0.81201]
[1780009791178,57.77,73476.1,0.0,-0.99529,0.0,0.81201]
[1780009791221,57.77,73476.1,0.0,-0.99529,0.0,0.81201]
[1780009790731,57.77,73476.1,0.0,-0.99529,0.0,0.81201]
[1780009796164,57.77,73476.21,0.0,-0.99529,0.0,0.81207]
[1780009801199,57.77,73476.26,0.0,-0.99529,0.0,0.81211]
[1780009805200,57.77,73476.07,0.0,-0.99529,0.0,0.81199]
[1780009805218,57.77,73476.07,0.0,-0.99529,0.0,0.81199]
[1780009805227,57.77,73476.48,0.0,-0.99528,0.0,0.81224]
[1780009805706,57.77,73476.48,0.0,-0.99528,0.0,0.81224]
[1780009805725,57.77,73476.48,0.0,-0.99528,0.0,0.81224]
[1780009811268,57.77,73476.1,0.0,-0.99529,0.0,0.81201]
[1780009818328,57.77,73476.65,0.0,-0.99528,0.0,0.81235]
[1780009819327,57.77,73480.99,0.0,-0.99527,0.0,0.81508]
[1780009821112,57.77,73480.99,0.0,-0.99527,0.0,0.81508]
[1780009821217,57.77,73480.99,0.0,-0.99527,0.0,0.81508]
[1780009821213,57.77,73482.71,0.0,-0.99526,0.0,0.81616]
[1780009821789,57.77,73482.71,0.0,-0.99526,0.0,0.81616]
[1780009821968,57.77,73482.71,0.0,-0.99526,0.0,0.81616]
[1780009827383,57.77,73483.52,0.0,-0.99526,0.0,0.81667]
[1780009830540,57.77,73483.62,0.0,-0.99526,0.0,0.81674]
[1780009830718,57.77,73483.62,0.0,-0.99526,0.0,0.81674]
[1780009836447,57.77,73483.56,0.0,-0.99526,0.0,0.81576]
[1780009841938,57.77,73483.44,0.0,-0.99526,0.0,0.81568]
[1780009841967,57.77,73483.44,0.0,-0.99526,0.0,0.81568]
[1780009842039,57.77,73483.45,0.0,-0.99526,0.0,0.81569]
[1780009847523,57.77,73479.2,0.0,-0.99528,0.0,0.81302]
[1780009848992,57.77,73479.2,0.0,-0.99528,0.0,0.81302]
[1780009849219,57.77,73479.2,0.0,-0.99528,0.0,0.81302]
[1780009854160,57.77,73478.63,0.0,-0.99528,0.0,0.81266]
[1780009854218,57.77,73478.63,0.0,-0.99528,0.0,0.81266]
[1780009854313,57.77,73477.89,0.0,-0.99528,0.0,0.81219]
[1780009856487,57.77,73477.08,0.0,-0.99529,0.0,0.81168]
[1780009856719,57.77,73477.08,0.0,-0.99529,0.0,0.81168]
[1780009862629,57.77,73477.95,0.0,-0.99528,0.0,0.81223]
[1780009863961,57.77,73477.95,0.0,-0.99528,0.0,0.81223]
[1780009863967,57.77,73477.95,0.0,-0.99528,0.0,0.81223]
[1780009864284,57.77,73477.95,0.0,-0.99528,0.0,0.81223]
[1780009864292,57.77,73478.56,0.0,-0.99528,0.0,0.81261]
[1780009864468,57.77,73478.56,0.0,-0.99528,0.0,0.81261]
[1780009869678,57.77,73477.48,0.0,-0.99529,0.0,0.81194]
[1780009871065,57.77,73477.48,0.0,-0.99529,0.0,0.81194]
[1780009871217,57.77,73477.48,0.0,-0.99529,0.0,0.81194]
[1780009871318,57.77,73478.32,0.0,-0.99528,0.0,0.81246]
[1780009871411,57.77,73478.32,0.0,-0.99528,0.0,0.81246]
[1780009871468,57.77,73478.32,0.0,-0.99528,0.0,0.81246]
[1780009876727,57.77,73477.56,0.0,-0.99529,0.0,0.81199]
[1780009877734,57.77,73474.5,0.0,-0.9953,0.0,0.81007]
[1780009879129,57.77,73474.5,0.0,-0.9953,0.0,0.81007]
[1780009879217,57.77,73474.5,0.0,-0.9953,0.0,0.81007]
[1780009879304,57.77,73473.23,0.0,-0.9953,0.0,0.80927]
[1780009879495,57.77,73473.23,0.0,-0.9953,0.0,0.80927]
[1780009879718,57.77,73473.23,0.0,-0.9953,0.0,0.80927]
[1780009880755,57.77,73471.02,0.0,-0.99531,0.0,0.80789]
[1780009882769,57.77,73468.28,0.0,-0.99532,0.0,0.80618]
[1780009883776,57.77,73463.06,0.0,-0.99534,0.0,0.80293]
[1780009886338,57.77,73462.74,0.0,-0.99534,0.0,0.80273]
[1780009886467,57.77,73462.2,0.0,-0.99535,0.0,0.80239]
[1780009886718,57.77,73462.2,0.0,-0.99535,0.0,0.80239]
[1780009886968,57.77,73462.2,0.0,-0.99535,0.0,0.80239]
[1780009887069,57.77,73462.25,0.0,-0.99535,0.0,0.80242]
[1780009891832,57.77,73463.83,0.0,-0.99535,0.0,0.80248]
[1780009894558,57.77,73463.88,0.0,-0.99535,0.0,0.80251]
[1780009896353,57.77,73463.59,0.0,-0.99535,0.0,0.80233]
[1780009896467,57.77,73462.72,0.0,-0.99535,0.0,0.80179]
[1780009896819,57.77,73462.72,0.0,-0.99535,0.0,0.80179]
[1780009896969,57.77,73462.72,0.0,-0.99535,0.0,0.80179]
[1780009897024,57.77,73462.74,0.0,-0.99535,0.0,0.8018]
[1780009901489,57.77,73461.83,0.0,-0.99535,0.0,0.80124]
[1780009901717,57.77,73461.83,0.0,-0.99535,0.0,0.80124]
[1780009904967,57.77,73461.84,0.0,-0.99535,0.0,0.80124]
[1780009905059,57.77,73461.77,0.0,-0.99535,0.0,0.8012]
[1780009908314,57.77,73460.1,0.0,-0.99536,0.0,0.80016]
[1780009908468,57.77,73459.88,0.0,-0.99536,0.0,0.80003]
[1780009913986,57.77,73460.61,0.0,-0.99536,0.0,0.80048]
[1780009916611,57.77,73459.84,0.0,-0.99536,0.0,0.8]
[1780009916718,57.77,73459.84,0.0,-0.99536,0.0,0.8]
[1780009917313,57.77,73459.84,0.0,-0.99536,0.0,0.8]
[1780009917161,57.77,73458.32,0.0,-0.99537,0.0,0.79906]
[1780009917471,57.77,73458.32,0.0,-0.99537,0.0,0.79906]
[1780009921036,57.77,73460.53,0.0,-0.99536,0.0,0.80043]
[1780009924057,57.77,73464.48,0.0,-0.99534,0.0,0.80288]
[1780009924689,57.77,73464.48,0.0,-0.99534,0.0,0.80288]
[1780009924710,57.77,73464.48,0.0,-0.99534,0.0,0.80288]
[1780009925064,57.77,73470.01,0.0,-0.99532,0.0,0.80633]
[1780009925710,57.77,73470.01,0.0,-0.99532,0.0,0.80633]
[1780009925719,57.77,73470.01,0.0,-0.99532,0.0,0.80633]
[1780009926071,57.77,73473.29,0.0,-0.99531,0.0,0.80838]
[1780009927524,57.77,73474.46,0.0,-0.9953,0.0,0.80911]
[1780009928960,57.77,73476.08,0.0,-0.9953,0.0,0.81012]
[1780009928969,57.77,73476.08,0.0,-0.9953,0.0,0.81012]
[1780009934128,57.77,73474.98,0.0,-0.9953,0.0,0.80943]
[1780009938274,57.77,73473.75,0.0,-0.99531,0.0,0.80866]
[1780009938375,57.77,73471.69,0.0,-0.99531,0.0,0.80738]
[1780009938466,57.77,73471.69,0.0,-0.99531,0.0,0.80738]
[1780009938877,57.77,73471.69,0.0,-0.99531,0.0,0.80738]
[1780009938970,57.77,73471.69,0.0,-0.99531,0.0,0.80738]
[1780009939162,57.77,73471.94,0.0,-0.99531,0.0,0.80753]
[1780009944203,57.77,73472.63,0.0,-0.99531,0.0,0.80796]
[1780009954068,57.77,73472.32,0.0,-0.99531,0.0,0.80777]
[1780009954217,57.77,73472.32,0.0,-0.99531,0.0,0.80777]
[1780009954270,57.77,73472.21,0.0,-0.99532,0.0,0.80677]
[1780009954662,57.77,73472.21,0.0,-0.99532,0.0,0.80677]
[1780009954718,57.77,73472.21,0.0,-0.99532,0.0,0.80677]
[1780009955988,57.77,73472.21,0.0,-0.99532,0.0,0.80677]
[1780009961319,57.77,73473.1,0.0,-0.99531,0.0,0.80732]
[1780009962060,57.77,73473.1,0.0,-0.99531,0.0,0.80732]
[1780009962217,57.77,73473.1,0.0,-0.99531,0.0,0.80732]
[1780009962326,57.77,73471.98,0.0,-0.99532,0.0,0.80662]
[1780009962448,57.77,73471.98,0.0,-0.99532,0.0,0.80662]
[1780009962472,57.77,73471.98,0.0,-0.99532,0.0,0.80662]
[1780009968368,57.77,73472.43,0.0,-0.99532,0.0,0.80691]
[1780009970776,57.77,73473.28,0.0,-0.99531,0.0,0.80744]
[1780009970967,57.77,73473.28,0.0,-0.99531,0.0,0.80744]
[1780009971315,57.77,73473.28,0.0,-0.99531,0.0,0.80744]
[1780009971389,57.77,73473.67,0.0,-0.99531,0.0,0.80768]
[1780009971469,57.77,73473.67,0.0,-0.99531,0.0,0.80768]
[1780009977116,57.77,73474.99,0.0,-0.99531,0.0,0.80851]
[1780009977248,57.77,73474.99,0.0,-0.99531,0.0,0.80851]
[1780009977431,57.77,73478.05,0.0,-0.99529,0.0,0.81042]
[1780009977988,57.77,73478.05,0.0,-0.99529,0.0,0.81042]
[1780009978217,57.77,73478.05,0.0,-0.99529,0.0,0.81042]
[1780009978438,57.77,73480.12,0.0,-0.99529,0.0,0.81172]
[1780009984480,57.77,73481.63,0.0,-0.99528,0.0,0.81267]
[1780009989070,57.77,73481.58,0.0,-0.99528,0.0,0.81264]
[1780009989217,57.77,73481.58,0.0,-0.99528,0.0,0.81264]
[1780009989318,57.77,73481.58,0.0,-0.99528,0.0,0.81264]
[1780009991869,57.77,73481.39,0.0,-0.99528,0.0,0.81252]
[1780009991969,57.77,73481.39,0.0,-0.99528,0.0,0.81252]
[1780009997574,57.77,73482.7,0.0,-0.99528,0.0,0.81334]
[1780010003246,57.77,73482.62,0.0,-0.99528,0.0,0.81329]
[1780010003468,57.77,73482.62,0.0,-0.99528,0.0,0.81329]
[1780010006636,57.77,73480.94,0.0,-0.99528,0.0,0.81224]
[1780010008088,57.77,73480.94,0.0,-0.99528,0.0,0.81224]
[1780010008217,57.77,73480.94,0.0,-0.99528,0.0,0.81224]
[1780010008309,57.77,73480.15,0.0,-0.99529,0.0,0.81174]
[1780010008781,57.77,73480.15,0.0,-0.99529,0.0,0.81174]
[1780010008969,57.77,73480.15,0.0,-0.99529,0.0,0.81174]
[1780010014692,57.77,73480.19,0.0,-0.99529,0.0,0.81083]
[1780010019727,57.77,73479.56,0.0,-0.99529,0.0,0.81043]
[1780010024294,57.77,73479.56,0.0,-0.99529,0.0,0.81043]
[1780010024466,57.77,73479.56,0.0,-0.99529,0.0,0.81043]
[1780010024396,57.77,73479.56,0.0,-0.99529,0.0,0.81043]
[1780010025160,57.77,73479.56,0.0,-0.99529,0.0,0.81043]
[1780010025218,57.77,73479.56,0.0,-0.99529,0.0,0.81043]
[1780010025308,57.77,73477.19,0.0,-0.9953,0.0,0.80895]
[1780010030806,57.77,73477.18,0.0,-0.9953,0.0,0.80894]
[1780010032428,57.77,73477.18,0.0,-0.9953,0.0,0.80894]
[1780010032467,57.77,73477.18,0.0,-0.9953,0.0,0.80894]
[1780010033337,57.77,73477.18,0.0,-0.9953,0.0,0.80894]
[1780010033470,57.77,73477.18,0.0,-0.9953,0.0,0.80894]
[1780010033438,57.77,73477.97,0.0,-0.9953,0.0,0.80944]
[1780010036289,57.77,73477.76,0.0,-0.9953,0.0,0.80931]
[1780010041882,57.77,73476.83,0.0,-0.9953,0.0,0.80872]
[1780010046917,57.77,73476.72,0.0,-0.9953,0.0,0.80865]
[1780010051428,57.77,73476.59,0.0,-0.99531,0.0,0.80857]
[1780010051467,57.77,73476.59,0.0,-0.99531,0.0,0.80857]
[1780010051930,57.77,73476.92,0.0,-0.9953,0.0,0.80878]
[1780010051969,57.77,73476.92,0.0,-0.9953,0.0,0.80878]
[1780010052032,57.77,73477.66,0.0,-0.9953,0.0,0.80924]
[1780010057994,57.77,73478.17,0.0,-0.9953,0.0,0.80956]
[1780010062555,57.77,73477.52,0.0,-0.9953,0.0,0.80916]
[1780010062720,57.77,73477.52,0.0,-0.9953,0.0,0.80916]
[1780010063020,57.77,73477.52,0.0,-0.9953,0.0,0.80916]
[1780010063218,57.77,73477.52,0.0,-0.9953,0.0,0.80916]
[1780010063262,57.77,73477.05,0.0,-0.9953,0.0,0.80886]
[1780010066052,57.77,73480.55,0.0,-0.99529,0.0,0.81105]
[1780010066739,57.77,73480.55,0.0,-0.99529,0.0,0.81105]
[1780010066968,57.77,73480.55,0.0,-0.99529,0.0,0.81105]
[1780010067059,57.77,73482.64,0.0,-0.99528,0.0,0.81237]
[1780010069073,57.77,73483.77,0.0,-0.99528,0.0,0.81308]
[1780010072094,57.77,73488.33,0.0,-0.99526,0.0,0.81501]
[1780010073101,57.77,73489.94,0.0,-0.99526,0.0,0.81602]
[1780010073591,57.77,73489.94,0.0,-0.99526,0.0,0.81602]
[1780010073723,57.77,73489.94,0.0,-0.99526,0.0,0.81602]
[1780010078135,57.77,73488.41,0.0,-0.99526,0.0,0.81506]
[1780010080170,57.77,73488.17,0.0,-0.99526,0.0,0.81491]
[1780010082164,57.77,73489.61,0.0,-0.99526,0.0,0.81581]
[1780010082649,57.77,73489.61,0.0,-0.99526,0.0,0.81581]
[1780010083720,57.77,73489.01,0.0,-0.99526,0.0,0.81544]
[1780010084178,57.77,73489.61,0.0,-0.99526,0.0,0.81581]
[1780010085181,57.77,73489.61,0.0,-0.99526,0.0,0.81581]
[1780010085221,57.77,73489.61,0.0,-0.99526,0.0,0.81581]
[1780010091227,57.77,73489.34,0.0,-0.99526,0.0,0.81564]
[1780010092234,57.77,73490.77,0.0,-0.99525,0.0,0.81655]
[1780010093549,57.77,73490.77,0.0,-0.99525,0.0,0.81655]
[1780010093717,57.77,73491.34,0.0,-0.99525,0.0,0.8169]
[1780010097269,57.77,73496.22,0.0,-0.99523,0.0,0.81999]
[1780010097718,57.77,73496.22,0.0,-0.99523,0.0,0.81999]
[1780010098276,57.77,73498.58,0.0,-0.99522,0.0,0.82149]
[1780010098769,57.77,73498.58,0.0,-0.99522,0.0,0.82149]
[1780010098967,57.77,73498.58,0.0,-0.99522,0.0,0.82149]
[1780010101721,57.77,73498.16,0.0,-0.99522,0.0,0.82122]
[1780010102006,57.77,73498.16,0.0,-0.99522,0.0,0.82122]
[1780010109354,57.77,73498.3,0.0,-0.99522,0.0,0.82131]
[1780010112038,57.77,73498.47,0.0,-0.99522,0.0,0.82142]
[1780010112218,57.77,73498.47,0.0,-0.99522,0.0,0.82142]
[1780010113718,57.77,73498.24,0.0,-0.99522,0.0,0.82127]
[1780010114389,57.77,73498.36,0.0,-0.99522,0.0,0.82135]
[1780010115718,57.77,73498.43,0.0,-0.99522,0.0,0.82139]
[1780010116403,57.77,73498.33,0.0,-0.99522,0.0,0.82133]
[1780010119717,57.77,73498.43,0.0,-0.99522,0.0,0.82139]
[1780010119967,57.77,73498.43,0.0,-0.99522,0.0,0.82139]
[1780010120752,57.77,73498.52,0.0,-0.99522,0.0,0.82145]
[1780010120968,57.77,73498.52,0.0,-0.99522,0.0,0.82145]
[1780010121027,57.77,73498.52,0.0,-0.99522,0.0,0.82145]
[1780010125208,57.77,73500.99,0.0,-0.99521,0.0,0.82301]
[1780010125225,57.77,73500.99,0.0,-0.99521,0.0,0.82301]
[1780010130501,57.77,73498.59,0.0,-0.99522,0.0,0.82149]
[1780010137550,57.77,73498.75,0.0,-0.99523,0.0,0.82065]
[1780010142585,57.77,73499.39,0.0,-0.99522,0.0,0.82105]
[1780010147173,57.77,73501.01,0.0,-0.99522,0.0,0.82208]
[1780010147217,57.77,73501.01,0.0,-0.99522,0.0,0.82208]
[1780010154669,57.77,73500.85,0.0,-0.99522,0.0,0.82198]
[1780010156204,57.77,73500.85,0.0,-0.99522,0.0,0.82198]
[1780010156217,57.77,73500.85,0.0,-0.99522,0.0,0.82198]
[1780010157173,57.77,73500.78,0.0,-0.99522,0.0,0.82193]
[1780010157221,57.77,73500.78,0.0,-0.99522,0.0,0.82193]
[1780010157323,57.77,73500.95,0.0,-0.99522,0.0,0.82204]
[1780010162726,57.77,73501.44,0.0,-0.99522,0.0,0.82235]
[1780010167761,57.77,73503.32,0.0,-0.99521,0.0,0.82355]
[1780010168768,57.77,73507.32,0.0,-0.99519,0.0,0.82609]
[1780010170371,57.77,73507.32,0.0,-0.99519,0.0,0.82609]
[1780010170466,57.77,73507.32,0.0,-0.99519,0.0,0.82609]
[1780010175818,57.77,73508.64,0.0,-0.99519,0.0,0.82693]
[1780010180853,57.77,73508.78,0.0,-0.99519,0.0,0.82702]
[1780010184476,57.77,73506.79,0.0,-0.99519,0.0,0.82576]
[1780010184730,57.77,73506.28,0.0,-0.9952,0.0,0.82543]
[1780010186100,57.77,73506.58,0.0,-0.99519,0.0,0.82562]
[1780010186217,57.77,73506.58,0.0,-0.99519,0.0,0.82562]
[1780010186318,57.77,73506.58,0.0,-0.99519,0.0,0.82562]
[1780010191930,57.77,73506.5,0.0,-0.9952,0.0,0.82462]
[1780010196965,57.77,73506.37,0.0,-0.9952,0.0,0.82454]
[1780010198997,57.77,73506.23,0.0,-0.9952,0.0,0.82445]
[1780010199222,57.77,73506.23,0.0,-0.9952,0.0,0.82445]
[1780010199279,57.77,73501.91,0.0,-0.99522,0.0,0.82171]
[1780010205021,57.77,73502.07,0.0,-0.99522,0.0,0.82181]
[1780010206800,57.77,73502.54,0.0,-0.99522,0.0,0.82211]
[1780010206967,57.77,73502.54,0.0,-0.99522,0.0,0.82211]
[1780010207996,57.77,73503.11,0.0,-0.99521,0.0,0.82247]
[1780010208217,57.77,73503.11,0.0,-0.99521,0.0,0.82247]
[1780010208319,57.77,73503.03,0.0,-0.99521,0.0,0.82242]
[1780010214084,57.77,73503.02,0.0,-0.99521,0.0,0.82241]
[1780010216472,57.77,73503.32,0.0,-0.99521,0.0,0.8226]
[1780010216573,57.77,73506.8,0.0,-0.9952,0.0,0.82481]
[1780010216719,57.77,73506.8,0.0,-0.9952,0.0,0.82481]
[1780010223147,57.77,73506.74,0.0,-0.9952,0.0,0.82477]
[1780010230500,57.77,73506.76,0.0,-0.9952,0.0,0.82479]
[1780010230720,57.77,73506.76,0.0,-0.9952,0.0,0.82479]
[1780010231541,57.77,73506.76,0.0,-0.9952,0.0,0.82479]
[1780010231719,57.77,73506.99,0.0,-0.9952,0.0,0.82493]
[1780010238252,57.77,73504.62,0.0,-0.99521,0.0,0.82343]
[1780010241909,57.77,73504.67,0.0,-0.99521,0.0,0.82346]
[1780010241968,57.77,73504.67,0.0,-0.99521,0.0,0.82346]
[1780010243298,57.77,73493.08,0.0,-0.99525,0.0,0.81612]
[1780010244056,57.77,73493.08,0.0,-0.99525,0.0,0.81612]
[1780010244217,57.77,73493.08,0.0,-0.99525,0.0,0.81612]
[1780010244305,57.77,73490.89,0.0,-0.99526,0.0,0.81474]
[1780010245732,57.77,73490.89,0.0,-0.99526,0.0,0.81474]
[1780010245967,57.77,73491.59,0.0,-0.99526,0.0,0.81518]
[1780010246319,57.77,73491.1,0.0,-0.99526,0.0,0.81487]
[1780010251354,57.77,73491.28,0.0,-0.99527,0.0,0.81405]
[1780010256389,57.77,73490.86,0.0,-0.99527,0.0,0.81378]
[1780010262020,57.77,73491.2,0.0,-0.99527,0.0,0.814]
[1780010262219,57.77,73491.2,0.0,-0.99527,0.0,0.814]
[1780010271494,57.77,73490.73,0.0,-0.99527,0.0,0.8137]
[1780010276552,57.77,73490.6,0.0,-0.99527,0.0,0.81362]
[1780010276719,57.77,73490.6,0.0,-0.99527,0.0,0.81362]
[1780010277409,57.77,73490.6,0.0,-0.99527,0.0,0.81362]
[1780010277467,57.77,73490.6,0.0,-0.99527,0.0,0.81362]
[1780010277568,57.77,73490.6,0.0,-0.99527,0.0,0.81362]
[1780010281564,57.77,73486.38,0.0,-0.99529,0.0,0.81097]
[1780010282911,57.77,73485.51,0.0,-0.99529,0.0,0.81042]
[1780010282967,57.77,73485.51,0.0,-0.99529,0.0,0.81042]
[1780010288613,57.77,73484.19,0.0,-0.9953,0.0,0.80959]
[1780010293487,57.77,73484.01,0.0,-0.9953,0.0,0.80948]
[1780010293716,57.77,73484.01,0.0,-0.9953,0.0,0.80948]
[1780010301704,57.77,73484.29,0.0,-0.9953,0.0,0.80966]
[1780010302611,57.77,73484.29,0.0,-0.9953,0.0,0.80966]
[1780010302717,57.77,73484.29,0.0,-0.9953,0.0,0.80966]
[1780010302768,57.77,73487.3,0.0,-0.99528,0.0,0.81154]
[1780010304725,57.77,73490.07,0.0,-0.99527,0.0,0.81328]
[1780010305780,57.77,73490.07,0.0,-0.99527,0.0,0.81328]
[1780010305969,57.77,73490.05,0.0,-0.99527,0.0,0.81327]
[1780010306739,57.77,73490.73,0.0,-0.99527,0.0,0.8137]
[1780010311774,57.77,73491.17,0.0,-0.99527,0.0,0.81304]
[1780010317745,57.77,73490.03,0.0,-0.99528,0.0,0.81232]
[1780010323113,57.77,73492.37,0.0,-0.99527,0.0,0.81379]
[1780010323170,57.77,73492.37,0.0,-0.99527,0.0,0.81379]
[1780010323219,57.77,73492.37,0.0,-0.99527,0.0,0.81379]
[1780010323272,57.77,73492.88,0.0,-0.99527,0.0,0.81411]
[1780010325872,57.77,73490.31,0.0,-0.99528,0.0,0.8125]
[1780010330907,57.77,73490.83,0.0,-0.99527,0.0,0.81282]
[1780010335942,57.77,73492.19,0.0,-0.99527,0.0,0.81368]
[1780010339418,57.77,73492.44,0.0,-0.99527,0.0,0.81384]
[1780010339468,57.77,73492.44,0.0,-0.99527,0.0,0.81384]
[1780010339562,57.77,73492.44,0.0,-0.99527,0.0,0.81384]
[1780010339719,57.77,73492.44,0.0,-0.99527,0.0,0.81384]
[1780010339820,57.77,73492.56,0.0,-0.99527,0.0,0.81391]
[1780010340123,57.77,73492.56,0.0,-0.99527,0.0,0.81391]
[1780010340977,57.77,73499.92,0.0,-0.99524,0.0,0.81856]
[1780010341984,57.77,73507.99,0.0,-0.99521,0.0,0.82367]
[1780010343522,57.77,73507.99,0.0,-0.99521,0.0,0.82367]
[1780010343718,57.77,73507.99,0.0,-0.99521,0.0,0.82367]
[1780010343819,57.77,73508.39,0.0,-0.9952,0.0,0.82393]
[1780010345008,57.77,73513.56,0.0,-0.99518,0.0,0.82722]
[1780010350043,57.77,73513.34,0.0,-0.99518,0.0,0.82708]
[1780010353675,57.77,73513.97,0.0,-0.99518,0.0,0.82748]
[1780010353718,57.77,73513.97,0.0,-0.99518,0.0,0.82748]
[1780010354245,57.77,73514.05,0.0,-0.99518,0.0,0.82753]
[1780010354467,57.77,73514.05,0.0,-0.99518,0.0,0.82753]
[1780010354518,57.77,73514.26,0.0,-0.99518,0.0,0.82767]
[1780010360113,57.77,73513.78,0.0,-0.99518,0.0,0.82736]
[1780010363729,57.77,73511.69,0.0,-0.99519,0.0,0.82603]
[1780010363972,57.77,73511.37,0.0,-0.99519,0.0,0.82582]
[1780010369177,57.77,73510.92,0.0,-0.99519,0.0,0.82554]
[1780010375219,57.77,73511.12,0.0,-0.9952,0.0,0.82472]
[1780010380254,57.77,73511.32,0.0,-0.9952,0.0,0.82484]
[1780010382965,57.77,73511.45,0.0,-0.9952,0.0,0.82493]
[1780010383068,57.77,73511.45,0.0,-0.9952,0.0,0.82493]
[1780010383217,57.77,73511.45,0.0,-0.9952,0.0,0.82493]
[1780010383274,57.77,73511.67,0.0,-0.9952,0.0,0.82507]
[1780010387620,57.77,73510.65,0.0,-0.9952,0.0,0.82442]
[1780010387734,57.77,73510.65,0.0,-0.9952,0.0,0.82442]
[1780010387873,57.77,73510.65,0.0,-0.9952,0.0,0.82442]
[1780010387969,57.77,73510.65,0.0,-0.9952,0.0,0.82442]
[1780010388310,57.77,73511.49,0.0,-0.9952,0.0,0.82495]
[1780010393345,57.77,73511.5,0.0,-0.9952,0.0,0.82496]
[1780010398380,57.77,73511.43,0.0,-0.9952,0.0,0.82491]
[1780010401594,57.77,73511.5,0.0,-0.9952,0.0,0.82496]
[1780010401729,57.77,73511.5,0.0,-0.9952,0.0,0.82496]
[1780010401813,57.77,73511.5,0.0,-0.9952,0.0,0.82496]
[1780010401830,57.77,73510.93,0.0,-0.9952,0.0,0.82459]
[1780010401967,57.77,73510.93,0.0,-0.9952,0.0,0.82459]
[1780010406436,57.77,73502.5,0.0,-0.99523,0.0,0.81924]
[1780010407443,57.77,73499.65,0.0,-0.99524,0.0,0.81744]
[1780010408450,57.77,73502.34,0.0,-0.99523,0.0,0.81914]
[1780010409820,57.77,73502.34,0.0,-0.99523,0.0,0.81914]
[1780010409968,57.77,73502.98,0.0,-0.99523,0.0,0.81955]
[1780010417515,57.77,73502.67,0.0,-0.99523,0.0,0.81935]
[1780010419420,57.77,73502.48,0.0,-0.99523,0.0,0.81923]
[1780010419467,57.77,73502.48,0.0,-0.99523,0.0,0.81923]
[1780010419577,57.77,73502.48,0.0,-0.99523,0.0,0.81923]
[1780010419717,57.77,73502.48,0.0,-0.99523,0.0,0.81923]
[1780010419819,57.77,73502.63,0.0,-0.99523,0.0,0.81933]
[1780010423030,57.77,73502.26,0.0,-0.99523,0.0,0.81909]
[1780010425572,57.77,73502.44,0.0,-0.99523,0.0,0.81921]
[1780010429982,57.77,73500.35,0.0,-0.99524,0.0,0.81788]
[1780010430218,57.77,73500.35,0.0,-0.99524,0.0,0.81788]
[1780010435758,57.77,73500.42,0.0,-0.99525,0.0,0.81699]
[1780010439445,57.77,73500.31,0.0,-0.99525,0.0,0.81692]
[1780010439468,57.77,73500.31,0.0,-0.99525,0.0,0.81692]
[1780010439629,57.77,73500.31,0.0,-0.99525,0.0,0.81692]
[1780010439719,57.77,73500.31,0.0,-0.99525,0.0,0.81692]
[1780010439783,57.77,73500.24,0.0,-0.99525,0.0,0.81687]
[1780010451755,57.77,73500.31,0.0,-0.99525,0.0,0.81692]
[1780010457987,57.77,73500.24,0.0,-0.99525,0.0,0.81687]
[1780010458218,57.77,73500.24,0.0,-0.99525,0.0,0.81687]
[1780010463877,57.77,73500.03,0.0,-0.99525,0.0,0.81674]
[1780010468554,57.77,73498.11,0.0,-0.99526,0.0,0.81553]
[1780010468718,57.77,73498.11,0.0,-0.99526,0.0,0.81553]
[1780010468818,57.77,73498.11,0.0,-0.99526,0.0,0.81553]
[1780010468968,57.77,73498.11,0.0,-0.99526,0.0,0.81553]
[1780010468873,57.77,73498.34,0.0,-0.99526,0.0,0.81567]
[1780010471894,57.77,73493.61,0.0,-0.99527,0.0,0.81269]
[1780010472901,57.77,73490.5,0.0,-0.99529,0.0,0.81074]
[1780010473477,57.77,73490.5,0.0,-0.99529,0.0,0.81074]
[1780010473722,57.77,73490.5,0.0,-0.99529,0.0,0.81074]
[1780010480957,57.77,73491.32,0.0,-0.99528,0.0,0.81125]
[1780010483757,57.77,73491.14,0.0,-0.99528,0.0,0.81114]
[1780010483967,57.77,73491.14,0.0,-0.99528,0.0,0.81114]
[1780010484002,57.77,73491.09,0.0,-0.99528,0.0,0.81111]
[1780010484221,57.77,73491.09,0.0,-0.99528,0.0,0.81111]
[1780010484987,57.77,73491.35,0.0,-0.99528,0.0,0.81127]
[1780010494051,57.77,73491.28,0.0,-0.99529,0.0,0.81029]
[1780010496992,57.77,73491.37,0.0,-0.99529,0.0,0.81035]
[1780010497217,57.77,73491.11,0.0,-0.99529,0.0,0.81018]
[1780010505128,57.77,73492.9,0.0,-0.99528,0.0,0.81131]
[1780010510163,57.77,73492.69,0.0,-0.99528,0.0,0.81118]
[1780010515232,57.77,73492.03,0.0,-0.99529,0.0,0.81076]
[1780010515471,57.77,73492.03,0.0,-0.99529,0.0,0.81076]
[1780010515605,57.77,73492.03,0.0,-0.99529,0.0,0.81076]
[1780010515729,57.77,73492.03,0.0,-0.99529,0.0,0.81076]
[1780010515831,57.77,73491.76,0.0,-0.99529,0.0,0.81059]
[1780010522254,57.77,73491.65,0.0,-0.99529,0.0,0.81052]
[1780010527289,57.77,73491.58,0.0,-0.99529,0.0,0.81048]
[1780010529610,57.77,73490.92,0.0,-0.99529,0.0,0.81007]
[1780010529721,57.77,73490.92,0.0,-0.99529,0.0,0.81007]
[1780010529827,57.77,73486.88,0.0,-0.99531,0.0,0.80754]
[1780010534338,57.77,73479.21,0.0,-0.99534,0.0,0.80275]
[1780010535345,57.77,73474.62,0.0,-0.99536,0.0,0.7999]
[1780010539985,57.77,73473.16,0.0,-0.99536,0.0,0.79899]
[1780010540222,57.77,73472.49,0.0,-0.99536,0.0,0.79858]
[1780010540655,57.77,73472.49,0.0,-0.99536,0.0,0.79858]
[1780010540718,57.77,73472.49,0.0,-0.99536,0.0,0.79858]
[1780010540756,57.77,73472.49,0.0,-0.99536,0.0,0.79858]
[1780010544407,57.77,73469.87,0.0,-0.99537,0.0,0.79695]
[1780010546639,57.77,73469.66,0.0,-0.99538,0.0,0.79682]
[1780010546719,57.77,73469.66,0.0,-0.99538,0.0,0.79682]
[1780010552464,57.77,73469.75,0.0,-0.99538,0.0,0.79595]
[1780010557499,57.77,73469.9,0.0,-0.99538,0.0,0.79605]
[1780010562668,57.77,73469.67,0.0,-0.99538,0.0,0.7959]
[1780010562718,57.77,73469.67,0.0,-0.99538,0.0,0.7959]
[1780010564137,57.77,73469.64,0.0,-0.99538,0.0,0.79589]
[1780010564217,57.77,73469.64,0.0,-0.99538,0.0,0.79589]
[1780010564548,57.77,73469.46,0.0,-0.99538,0.0,0.79577]
[1780010569583,57.77,73471.14,0.0,-0.99537,0.0,0.79681]
[1780010570898,57.77,73471.14,0.0,-0.99537,0.0,0.79681]
[1780010570969,57.77,73471.14,0.0,-0.99537,0.0,0.79681]
[1780010571070,57.77,73475.05,0.0,-0.99536,0.0,0.79924]
[1780010576632,57.77,73476.32,0.0,-0.99535,0.0,0.80002]
[1780010577872,57.77,73476.32,0.0,-0.99535,0.0,0.80002]
[1780010577967,57.77,73476.32,0.0,-0.99535,0.0,0.80002]
[1780010578460,57.77,73476.35,0.0,-0.99535,0.0,0.80004]
[1780010578471,57.77,73476.35,0.0,-0.99535,0.0,0.80004]
[1780010578562,57.77,73476.35,0.0,-0.99535,0.0,0.80004]
[1780010583036,57.77,73476.82,0.0,-0.99535,0.0,0.80033]
[1780010583218,57.77,73476.6,0.0,-0.99535,0.0,0.8002]
[1780010589724,57.77,73476.95,0.0,-0.99535,0.0,0.80041]
[1780010594759,57.77,73476.94,0.0,-0.99535,0.0,0.80041]
[1780010596759,57.77,73476.94,0.0,-0.99535,0.0,0.80041]
[1780010596957,57.77,73476.94,0.0,-0.99535,0.0,0.80041]
[1780010596970,57.77,73476.94,0.0,-0.99535,0.0,0.80041]
[1780010597058,57.77,73477.04,0.0,-0.99535,0.0,0.80047]
[1780010602815,57.77,73474.94,0.0,-0.99536,0.0,0.79917]
[1780010605946,57.77,73474.75,0.0,-0.99536,0.0,0.79905]
[1780010605969,57.77,73474.75,0.0,-0.99536,0.0,0.79905]
[1780010607015,57.77,73474.7,0.0,-0.99536,0.0,0.79902]
[1780010607116,57.77,73474.98,0.0,-0.99536,0.0,0.79919]
[1780010607245,57.77,73474.98,0.0,-0.99536,0.0,0.79919]
[1780010612885,57.77,73474.83,0.0,-0.99537,0.0,0.79817]
[1780010613180,57.77,73474.83,0.0,-0.99537,0.0,0.79817]
[1780010613219,57.77,73474.83,0.0,-0.99537,0.0,0.79817]
[1780010619933,57.77,73475.46,0.0,-0.99536,0.0,0.79856]
[1780010624969,57.77,73474.92,0.0,-0.99536,0.0,0.79823]
[1780010628260,57.77,73474.54,0.0,-0.99537,0.0,0.79799]
[1780010628470,57.77,73474.54,0.0,-0.99537,0.0,0.79799]
[1780010628546,57.77,73474.54,0.0,-0.99537,0.0,0.79799]
[1780010628718,57.77,73474.54,0.0,-0.99537,0.0,0.79799]
[1780010628997,57.77,73474.58,0.0,-0.99537,0.0,0.79802]
[1780010634032,57.77,73475.42,0.0,-0.99536,0.0,0.79854]
[1780010634805,57.77,73475.42,0.0,-0.99536,0.0,0.79854]
[1780010634969,57.77,73475.42,0.0,-0.99536,0.0,0.79854]
[1780010640074,57.77,73475.71,0.0,-0.99536,0.0,0.79872]
[1780010644102,57.77,73481.77,0.0,-0.99534,0.0,0.80248]
[1780010645109,57.77,73485.66,0.0,-0.99532,0.0,0.8049]
[1780010645269,57.77,73485.66,0.0,-0.99532,0.0,0.8049]
[1780010645468,57.77,73485.66,0.0,-0.99532,0.0,0.8049]
[1780010646856,57.77,73485.86,0.0,-0.99532,0.0,0.80503]
[1780010646968,57.77,73485.86,0.0,-0.99532,0.0,0.80503]
[1780010647123,57.77,73486.28,0.0,-0.99532,0.0,0.80529]
[1780010651151,57.77,73491.69,0.0,-0.9953,0.0,0.80867]
[1780010652370,57.77,73491.41,0.0,-0.9953,0.0,0.8085]
[1780010652468,57.77,73491.41,0.0,-0.9953,0.0,0.8085]
[1780010656186,57.77,73493.73,0.0,-0.99529,0.0,0.80995]
[1780010658792,57.77,73494.52,0.0,-0.99529,0.0,0.81045]
[1780010658967,57.77,73494.52,0.0,-0.99529,0.0,0.81045]
[1780010660830,57.77,73494.4,0.0,-0.99529,0.0,0.81037]
[1780010660969,57.77,73494.4,0.0,-0.99529,0.0,0.81037]
[1780010661056,57.77,73494.37,0.0,-0.99529,0.0,0.81036]
[1780010666263,57.77,73494.7,0.0,-0.99529,0.0,0.81056]
[1780010671168,57.77,73494.66,0.0,-0.99529,0.0,0.81054]
[1780010671217,57.77,73494.66,0.0,-0.99529,0.0,0.81054]
[1780010675948,57.77,73494.53,0.0,-0.99529,0.0,0.80952]
[1780010675967,57.77,73494.53,0.0,-0.99529,0.0,0.80952]
[1780010676049,57.77,73494.79,0.0,-0.99529,0.0,0.80968]
[1780010681368,57.77,73494.6,0.0,-0.99529,0.0,0.80956]
[1780010685702,57.77,73494.43,0.0,-0.99529,0.0,0.80946]
[1780010685717,57.77,73494.43,0.0,-0.99529,0.0,0.80946]
[1780010691438,57.77,73493.73,0.0,-0.9953,0.0,0.80902]
[1780010695084,57.77,73493.94,0.0,-0.99529,0.0,0.80915]
[1780010695218,57.77,73493.94,0.0,-0.99529,0.0,0.80915]
[1780010695444,57.77,73493.76,0.0,-0.99529,0.0,0.80904]
[1780010695468,57.77,73493.76,0.0,-0.99529,0.0,0.80904]
[1780010695468,57.77,73493.66,0.0,-0.9953,0.0,0.80897]
[1780010700503,57.77,73494.87,0.0,-0.99529,0.0,0.80973]
[1780010705538,57.77,73496.96,0.0,-0.99528,0.0,0.81104]
[1780010708635,57.77,73497.13,0.0,-0.99528,0.0,0.81115]
[1780010708719,57.77,73497.13,0.0,-0.99528,0.0,0.81115]
[1780010715608,57.77,73498.61,0.0,-0.99528,0.0,0.81208]
[1780010718629,57.77,73496.34,0.0,-0.99528,0.0,0.81065]
[1780010723664,57.77,73496.44,0.0,-0.99528,0.0,0.81072]
[1780010724597,57.77,73496.44,0.0,-0.99528,0.0,0.81072]
[1780010724727,57.77,73496.44,0.0,-0.99528,0.0,0.81072]
[1780010726565,57.77,73496.22,0.0,-0.99529,0.0,0.81058]
[1780010726722,57.77,73496.22,0.0,-0.99529,0.0,0.81058]
[1780010726823,57.77,73496.45,0.0,-0.99528,0.0,0.81072]
[1780010733735,57.77,73497.23,0.0,-0.99529,0.0,0.81027]
[1780010738770,57.77,73498.82,0.0,-0.99528,0.0,0.81127]
[1780010739794,57.77,73498.82,0.0,-0.99528,0.0,0.81127]
[1780010739968,57.77,73498.82,0.0,-0.99528,0.0,0.81127]
[1780010739985,57.77,73501.72,0.0,-0.99527,0.0,0.8131]
[1780010744855,57.77,73501.77,0.0,-0.99527,0.0,0.81313]
[1780010744968,57.77,73501.77,0.0,-0.99527,0.0,0.81313]
[1780010745069,57.77,73501.73,0.0,-0.99527,0.0,0.8131]
[1780010749847,57.77,73504.32,0.0,-0.99526,0.0,0.81473]
[1780010754273,57.77,73504.58,0.0,-0.99526,0.0,0.8149]
[1780010754469,57.77,73504.79,0.0,-0.99526,0.0,0.81503]
[1780010759917,57.77,73506.12,0.0,-0.99525,0.0,0.81587]
[1780010764952,57.77,73505.8,0.0,-0.99525,0.0,0.81567]
[1780010767400,57.77,73505.96,0.0,-0.99525,0.0,0.81577]
[1780010767467,57.77,73505.96,0.0,-0.99525,0.0,0.81577]
[1780010767845,57.77,73505.96,0.0,-0.99525,0.0,0.81577]
[1780010767967,57.77,73505.96,0.0,-0.99525,0.0,0.81577]
[1780010767973,57.77,73505.89,0.0,-0.99525,0.0,0.81572]
[1780010775022,57.77,73505.99,0.0,-0.99525,0.0,0.81579]
[1780010777664,57.77,73505.94,0.0,-0.99525,0.0,0.81576]
[1780010777719,57.77,73505.94,0.0,-0.99525,0.0,0.81576]
[1780010783078,57.77,73505.56,0.0,-0.99525,0.0,0.81552]
[1780010788113,57.77,73500.45,0.0,-0.99527,0.0,0.8123]
[1780010788354,57.77,73500.45,0.0,-0.99527,0.0,0.8123]
[1780010788470,57.77,73500.45,0.0,-0.99527,0.0,0.8123]
[1780010790486,57.77,73498.84,0.0,-0.99528,0.0,0.81128]
[1780010790718,57.77,73498.84,0.0,-0.99528,0.0,0.81128]
[1780010790819,57.77,73498.84,0.0,-0.99528,0.0,0.81128]
[1780010796040,57.77,73498.73,0.0,-0.99529,0.0,0.81028]
[1780010796221,57.77,73498.73,0.0,-0.99529,0.0,0.81028]
[1780010806238,57.77,73500.25,0.0,-0.99528,0.0,0.81123]
[1780010809801,57.77,73501.05,0.0,-0.99528,0.0,0.81173]
[1780010809969,57.77,73501.05,0.0,-0.99528,0.0,0.81173]
[1780010810267,57.77,73504.13,0.0,-0.99526,0.0,0.81367]
[1780010812176,57.77,73504.38,0.0,-0.99526,0.0,0.81383]
[1780010812217,57.77,73504.38,0.0,-0.99526,0.0,0.81383]
[1780010812281,57.77,73504.28,0.0,-0.99526,0.0,0.81377]
[1780010815526,57.77,73504.34,0.0,-0.99526,0.0,0.8138]
[1780010815719,57.77,73504.34,0.0,-0.99526,0.0,0.8138]
[1780010821233,57.77,73503.36,0.0,-0.99527,0.0,0.81319]
[1780010821468,57.77,73505.08,0.0,-0.99526,0.0,0.81427]
[1780010823506,57.77,73505.74,0.0,-0.99526,0.0,0.81469]
[1780010823728,57.77,73505.74,0.0,-0.99526,0.0,0.81469]
[1780010823829,57.77,73505.78,0.0,-0.99526,0.0,0.81471]
[1780010829400,57.77,73506.37,0.0,-0.99525,0.0,0.81508]
[1780010833115,57.77,73506.3,0.0,-0.99526,0.0,0.81504]
[1780010833218,57.77,73506.3,0.0,-0.99526,0.0,0.81504]
[1780010838464,57.77,73508.92,0.0,-0.99524,0.0,0.81669]
[1780010845203,57.77,73508.72,0.0,-0.99525,0.0,0.81657]
[1780010845218,57.77,73508.72,0.0,-0.99525,0.0,0.81657]
[1780010848103,57.77,73512.11,0.0,-0.99523,0.0,0.81871]
[1780010848217,57.77,73512.11,0.0,-0.99523,0.0,0.81871]
[1780010848308,57.77,73512.57,0.0,-0.99523,0.0,0.819]
[1780010853569,57.77,73510.85,0.0,-0.99524,0.0,0.81697]
[1780010857723,57.77,73512.75,0.0,-0.99523,0.0,0.81817]
[1780010860618,57.77,73519.93,0.0,-0.99521,0.0,0.82273]
[1780010861867,57.77,73519.93,0.0,-0.99521,0.0,0.82273]
[1780010861969,57.77,73519.93,0.0,-0.99521,0.0,0.82273]
[1780010862011,57.77,73520.96,0.0,-0.9952,0.0,0.82338]
[1780010864646,57.77,73529.95,0.0,-0.99516,0.0,0.82912]
[1780010865653,57.77,73535.16,0.0,-0.99514,0.0,0.83246]
[1780010868306,57.77,73534.98,0.0,-0.99514,0.0,0.83234]
[1780010868674,57.77,73538.88,0.0,-0.99513,0.0,0.83485]
[1780010873989,57.77,73539.07,0.0,-0.99513,0.0,0.83497]
[1780010878228,57.77,73539.59,0.0,-0.99512,0.0,0.83531]
[1780010883780,57.77,73539.35,0.0,-0.99513,0.0,0.83515]
[1780010888815,57.77,73538.77,0.0,-0.99513,0.0,0.83478]
[1780010889737,57.77,73538.77,0.0,-0.99513,0.0,0.83478]
[1780010889967,57.77,73538.77,0.0,-0.99513,0.0,0.83478]
[1780010890068,57.77,73538.82,0.0,-0.99513,0.0,0.83481]
[1780010898886,57.77,73542.79,0.0,-0.99511,0.0,0.83737]
[1780010899857,57.77,73542.79,0.0,-0.99511,0.0,0.83737]
[1780010900222,57.77,73542.79,0.0,-0.99511,0.0,0.83737]
[1780010900321,57.77,73545.02,0.0,-0.9951,0.0,0.83881]
[1780010906944,57.77,73545.53,0.0,-0.9951,0.0,0.83914]
[1780010911982,57.77,73546.3,0.0,-0.9951,0.0,0.83867]
[1780010915009,57.77,73557.28,0.0,-0.99506,0.0,0.84579]
[1780010916012,57.77,73565.3,0.0,-0.99502,0.0,0.85102]
[1780010917018,57.77,73565.96,0.0,-0.99502,0.0,0.85146]
[1780010918226,57.77,73565.96,0.0,-0.99502,0.0,0.85146]
[1780010924073,57.77,73567.15,0.0,-0.99501,0.0,0.85224]
[1780010925504,57.77,73567.76,0.0,-0.99501,0.0,0.85264]
[1780010925720,57.77,73567.76,0.0,-0.99501,0.0,0.85264]
[1780010926088,57.77,73567.82,0.0,-0.99501,0.0,0.85267]
[1780010929109,57.77,73572.61,0.0,-0.99499,0.0,0.85582]
[1780010934144,57.77,73575.72,0.0,-0.99498,0.0,0.85786]
[1780010938224,57.77,73577.35,0.0,-0.99497,0.0,0.85894]
[1780010940186,57.77,73579.61,0.0,-0.99496,0.0,0.86043]
[1780010942886,57.77,73581.29,0.0,-0.99495,0.0,0.86154]
[1780010942969,57.77,73581.29,0.0,-0.99495,0.0,0.86154]
[1780010942986,57.77,73581.29,0.0,-0.99495,0.0,0.86154]
[1780010945221,57.77,73586.55,0.0,-0.99493,0.0,0.86502]
[1780010946228,57.77,73591.85,0.0,-0.99491,0.0,0.86854]
[1780010948242,57.77,73592.06,0.0,-0.99491,0.0,0.86868]
[1780010950270,57.77,73594.99,0.0,-0.9949,0.0,0.87063]
[1780010951273,57.77,73599.6,0.0,-0.99488,0.0,0.87371]
[1780010951530,57.77,73599.6,0.0,-0.99488,0.0,0.87371]
[1780010954325,57.77,73598.85,0.0,-0.99488,0.0,0.87321]
[1780010960336,57.77,73594.38,0.0,-0.9949,0.0,0.87023]
[1780010961343,57.77,73592.16,0.0,-0.99491,0.0,0.86875]
[1780010966378,57.77,73590.23,0.0,-0.99492,0.0,0.86746]
[1780010967385,57.77,73585.9,0.0,-0.99493,0.0,0.86459]
[1780010968392,57.77,73582.94,0.0,-0.99495,0.0,0.86263]
[1780010969293,57.77,73582.94,0.0,-0.99495,0.0,0.86263]
[1780010969467,57.77,73582.94,0.0,-0.99495,0.0,0.86263]
[1780010969399,57.77,73582.97,0.0,-0.99495,0.0,0.86265]
[1780010971458,57.77,73582.97,0.0,-0.99495,0.0,0.86265]
[1780010971470,57.77,73582.97,0.0,-0.99495,0.0,0.86265]
[1780010977455,57.77,73580.66,0.0,-0.99496,0.0,0.86014]
[1780010978878,57.77,73580.83,0.0,-0.99496,0.0,0.86025]
[1780010978967,57.77,73580.83,0.0,-0.99496,0.0,0.86025]
[1780010979469,57.77,73581.1,0.0,-0.99496,0.0,0.86043]
[1780010980559,57.77,73581.27,0.0,-0.99496,0.0,0.86054]
[1780010980722,57.77,73581.27,0.0,-0.99496,0.0,0.86054]
[1780010986521,57.77,73581.19,0.0,-0.99496,0.0,0.86049]
[1780010991556,57.77,73580.74,0.0,-0.99496,0.0,0.86019]
[1780010994643,57.77,73581.3,0.0,-0.99496,0.0,0.86056]
[1780010994720,57.77,73581.3,0.0,-0.99496,0.0,0.86056]
[1780010994733,57.77,73581.46,0.0,-0.99496,0.0,0.86067]
[1780010996760,57.77,73581.46,0.0,-0.99496,0.0,0.86067]
[1780010996968,57.77,73581.46,0.0,-0.99496,0.0,0.86067]
[1780010998606,57.77,73584.31,0.0,-0.99495,0.0,0.86255]
[1780010999961,57.77,73584.31,0.0,-0.99495,0.0,0.86255]
[1780010999967,57.77,73584.31,0.0,-0.99495,0.0,0.86255]
[1780010999986,57.77,73587.51,0.0,-0.99493,0.0,0.86467]
[1780011002636,57.77,73574.42,0.0,-0.99499,0.0,0.85603]
[1780011004655,57.77,73575.16,0.0,-0.99499,0.0,0.85652]
[1780011005660,57.77,73581.12,0.0,-0.99496,0.0,0.86044]
[1780011006668,57.77,73578.49,0.0,-0.99497,0.0,0.85871]
[1780011009257,57.77,73578.28,0.0,-0.99497,0.0,0.85857]
[1780011009468,57.77,73578.28,0.0,-0.99497,0.0,0.85857]
[1780011014768,57.77,73579.29,0.0,-0.99497,0.0,0.85924]
[1780011014967,57.77,73579.29,0.0,-0.99497,0.0,0.85924]
[1780011015068,57.77,73579.14,0.0,-0.99497,0.0,0.85914]
[1780011016101,57.77,73579.14,0.0,-0.99497,0.0,0.85914]
[1780011016218,57.77,73579.14,0.0,-0.99497,0.0,0.85914]
[1780011022169,57.77,73578.64,0.0,-0.99497,0.0,0.85881]
[1780011022218,57.77,73578.64,0.0,-0.99497,0.0,0.85881]
[1780011022320,57.77,73578.46,0.0,-0.99497,0.0,0.85869]
[1780011023364,57.77,73578.46,0.0,-0.99497,0.0,0.85869]
[1780011023467,57.77,73578.46,0.0,-0.99497,0.0,0.85869]
[1780011028836,57.77,73577.61,0.0,-0.99498,0.0,0.85813]
[1780011031240,57.77,73576.1,0.0,-0.99498,0.0,0.85713]
[1780011031468,57.77,73576.1,0.0,-0.99498,0.0,0.85713]
[1780011031569,57.77,73576.29,0.0,-0.99499,0.0,0.85628]
[1780011033154,57.77,73576.21,0.0,-0.99499,0.0,0.85623]
[1780011033217,57.77,73576.21,0.0,-0.99499,0.0,0.85623]
[1780011038906,57.77,73578.9,0.0,-0.99498,0.0,0.858]
[1780011039914,57.77,73582.27,0.0,-0.99496,0.0,0.86022]
[1780011041226,57.77,73582.27,0.0,-0.99496,0.0,0.86022]
[1780011041468,57.77,73582.27,0.0,-0.99496,0.0,0.86022]
[1780011041570,57.77,73582.86,0.0,-0.99496,0.0,0.86061]
[1780011043246,57.77,73583.54,0.0,-0.99496,0.0,0.86106]
[1780011043468,57.77,73583.54,0.0,-0.99496,0.0,0.86106]
[1780011048977,57.77,73581.91,0.0,-0.99496,0.0,0.85998]
[1780011050615,57.77,73581.52,0.0,-0.99496,0.0,0.85973]
[1780011050720,57.77,73581.52,0.0,-0.99496,0.0,0.85973]
[1780011050991,57.77,73581.28,0.0,-0.99497,0.0,0.85957]
[1780011053124,57.77,73580.9,0.0,-0.99497,0.0,0.85932]
[1780011053224,57.77,73580.9,0.0,-0.99497,0.0,0.85932]
[1780011059047,57.77,73581.74,0.0,-0.99496,0.0,0.85987]
[1780011064082,57.77,73581.74,0.0,-0.99496,0.0,0.85987]
[1780011069117,57.77,73581.81,0.0,-0.99496,0.0,0.85992]
[1780011071559,57.77,73582.51,0.0,-0.99496,0.0,0.86038]
[1780011071718,57.77,73582.91,0.0,-0.99496,0.0,0.86064]
[1780011072144,57.77,73582.77,0.0,-0.99496,0.0,0.86055]
[1780011073437,57.77,73582.77,0.0,-0.99496,0.0,0.86055]
[1780011073469,57.77,73582.77,0.0,-0.99496,0.0,0.86055]
[1780011078536,57.77,73582.93,0.0,-0.99496,0.0,0.86066]
[1780011078570,57.77,73583.36,0.0,-0.99496,0.0,0.86094]
[1780011078718,57.77,73583.36,0.0,-0.99496,0.0,0.86094]
[1780011079194,57.77,73582.53,0.0,-0.99496,0.0,0.86039]
[1780011081127,57.77,73583.62,0.0,-0.99496,0.0,0.86111]
[1780011081218,57.77,73583.62,0.0,-0.99496,0.0,0.86111]
[1780011085805,57.77,73585.13,0.0,-0.99495,0.0,0.86211]
[1780011085969,57.77,73585.13,0.0,-0.99495,0.0,0.86211]
[1780011086243,57.77,73584.64,0.0,-0.99495,0.0,0.86179]
[1780011087250,57.77,73582.72,0.0,-0.99496,0.0,0.86052]
[1780011088443,57.77,73582.72,0.0,-0.99496,0.0,0.86052]
[1780011088469,57.77,73582.72,0.0,-0.99496,0.0,0.86052]
[1780011094299,57.77,73583.17,0.0,-0.99496,0.0,0.85983]
[1780011095163,57.77,73583.17,0.0,-0.99496,0.0,0.85983]
[1780011095217,57.77,73583.17,0.0,-0.99496,0.0,0.85983]
[1780011095305,57.77,73582.19,0.0,-0.99497,0.0,0.85919]
[1780011097132,57.77,73581.77,0.0,-0.99497,0.0,0.85891]
[1780011097218,57.77,73581.77,0.0,-0.99497,0.0,0.85891]
[1780011102355,57.77,73582.0,0.0,-0.99497,0.0,0.85906]
[1780011107954,57.77,73581.8,0.0,-0.99497,0.0,0.85893]
[1780011107968,57.77,73581.8,0.0,-0.99497,0.0,0.85893]
[1780011108398,57.77,73581.55,0.0,-0.99497,0.0,0.85876]
[1780011109995,57.77,73581.55,0.0,-0.99497,0.0,0.85876]
[1780011110221,57.77,73581.55,0.0,-0.99497,0.0,0.85876]
[1780011115447,57.77,73581.91,0.0,-0.99497,0.0,0.859]
[1780011119652,57.77,73582.06,0.0,-0.99497,0.0,0.8591]
[1780011119718,57.77,73582.64,0.0,-0.99497,0.0,0.85948]
[1780011120482,57.77,73582.38,0.0,-0.99497,0.0,0.85931]
[1780011121579,57.77,73582.38,0.0,-0.99497,0.0,0.85931]
[1780011121723,57.77,73582.62,0.0,-0.99497,0.0,0.85947]
[1780011127531,57.77,73582.61,0.0,-0.99497,0.0,0.85946]
[1780011129054,57.77,73583.83,0.0,-0.99496,0.0,0.86027]
[1780011129545,57.77,73581.43,0.0,-0.99497,0.0,0.85868]
[1780011130843,57.77,73581.69,0.0,-0.99497,0.0,0.85886]
[1780011131983,57.77,73581.6,0.0,-0.99497,0.0,0.8588]
[1780011132257,57.77,73581.6,0.0,-0.99497,0.0,0.8588]
[1780011132567,57.77,73581.63,0.0,-0.99497,0.0,0.85882]
[1780011137602,57.77,73581.91,0.0,-0.99497,0.0,0.859]
[1780011139242,57.77,73581.9,0.0,-0.99497,0.0,0.85899]
[1780011139468,57.77,73581.9,0.0,-0.99497,0.0,0.85899]
[1780011140105,57.77,73581.38,0.0,-0.99497,0.0,0.85865]
[1780011140218,57.77,73581.38,0.0,-0.99497,0.0,0.85865]
[1780011140623,57.77,73581.65,0.0,-0.99497,0.0,0.85883]
[1780011145659,57.77,73581.92,0.0,-0.99497,0.0,0.85901]
[1780011146405,57.77,73581.92,0.0,-0.99497,0.0,0.85901]
[1780011146469,57.77,73581.92,0.0,-0.99497,0.0,0.85901]
[1780011151701,57.77,73581.77,0.0,-0.99497,0.0,0.85793]
[1780011157744,57.77,73581.64,0.0,-0.99498,0.0,0.85784]
[1780011159426,57.77,73581.64,0.0,-0.99498,0.0,0.85784]
[1780011159467,57.77,73581.64,0.0,-0.99498,0.0,0.85784]
[1780011159617,57.77,73581.87,0.0,-0.99497,0.0,0.85799]
[1780011161225,57.77,73582.23,0.0,-0.99497,0.0,0.85823]
[1780011161468,57.77,73582.23,0.0,-0.99497,0.0,0.85823]
[1780011162779,57.77,73584.18,0.0,-0.99496,0.0,0.85952]
[1780011166123,57.77,73584.33,0.0,-0.99496,0.0,0.85962]
[1780011166218,57.77,73584.33,0.0,-0.99496,0.0,0.85962]
[1780011166667,57.77,73588.64,0.0,-0.99495,0.0,0.86246]
[1780011166807,57.77,73595.7,0.0,-0.99492,0.0,0.86715]
[1780011168821,57.77,73598.14,0.0,-0.9949,0.0,0.86877]
[1780011170835,57.77,73600.35,0.0,-0.9949,0.0,0.87024]
[1780011171845,57.77,73606.05,0.0,-0.99487,0.0,0.87405]
[1780011172849,57.77,73609.39,0.0,-0.99486,0.0,0.87629]
[1780011174139,57.77,73609.39,0.0,-0.99486,0.0,0.87629]
[1780011174220,57.77,73609.39,0.0,-0.99486,0.0,0.87629]
[1780011174321,57.77,73609.5,0.0,-0.99486,0.0,0.87636]
[1780011180123,57.77,73609.61,0.0,-0.99486,0.0,0.87643]
[1780011180220,57.77,73609.61,0.0,-0.99486,0.0,0.87643]
[1780011185471,57.77,73609.31,0.0,-0.99486,0.0,0.87623]
[1780011185727,57.77,73609.31,0.0,-0.99486,0.0,0.87623]
[1780011185573,57.77,73609.86,0.0,-0.99485,0.0,0.8766]
[1780011185940,57.77,73609.66,0.0,-0.99485,0.0,0.87647]
[1780011187954,57.77,73610.92,0.0,-0.99485,0.0,0.87731]
[1780011190174,57.77,73611.2,0.0,-0.99485,0.0,0.8775]
[1780011190221,57.77,73611.2,0.0,-0.99485,0.0,0.8775]
[1780011195590,57.77,73612.02,0.0,-0.99484,0.0,0.87805]
[1780011195717,57.77,73612.02,0.0,-0.99484,0.0,0.87805]
[1780011195691,57.77,73609.4,0.0,-0.99486,0.0,0.87629]
[1780011196019,57.77,73608.16,0.0,-0.99486,0.0,0.87546]
[1780011197423,57.77,73608.16,0.0,-0.99486,0.0,0.87546]
[1780011197469,57.77,73608.16,0.0,-0.99486,0.0,0.87546]
[1780011200041,57.77,73599.83,0.0,-0.9949,0.0,0.8699]
[1780011201048,57.77,73593.8,0.0,-0.99492,0.0,0.86588]
[1780011203970,57.77,73593.46,0.0,-0.99492,0.0,0.86566]
[1780011204504,57.77,73593.46,0.0,-0.99492,0.0,0.86566]
[1780011204721,57.77,73593.46,0.0,-0.99492,0.0,0.86566]
[1780011204606,57.77,73593.62,0.0,-0.99492,0.0,0.86576]
[1780011208097,57.77,73595.27,0.0,-0.99492,0.0,0.86686]
[1780011209104,57.77,73597.51,0.0,-0.99491,0.0,0.86835]
[1780011209996,57.77,73597.51,0.0,-0.99491,0.0,0.86835]
[1780011210224,57.77,73597.51,0.0,-0.99491,0.0,0.86835]
[1780011212125,57.77,73603.25,0.0,-0.99489,0.0,0.87118]
[1780011213132,57.77,73604.62,0.0,-0.99488,0.0,0.8721]
[1780011216550,57.77,73604.61,0.0,-0.99488,0.0,0.87209]
[1780011216720,57.77,73604.61,0.0,-0.99488,0.0,0.87209]
[1780011217971,57.77,73605.29,0.0,-0.99488,0.0,0.87255]
[1780011218167,57.77,73616.94,0.0,-0.99483,0.0,0.88036]
[1780011219174,57.77,73619.85,0.0,-0.99482,0.0,0.88232]
[1780011220181,57.77,73622.26,0.0,-0.99481,0.0,0.88395]
[1780011221763,57.77,73622.26,0.0,-0.99481,0.0,0.88395]
[1780011221970,57.77,73622.75,0.0,-0.9948,0.0,0.88428]
[1780011222571,57.77,73622.75,0.0,-0.9948,0.0,0.88428]
[1780011227230,57.77,73624.87,0.0,-0.99479,0.0,0.88572]
[1780011232265,57.77,73625.55,0.0,-0.99479,0.0,0.88618]
[1780011233503,57.77,73625.55,0.0,-0.99479,0.0,0.88618]
[1780011233719,57.77,73625.55,0.0,-0.99479,0.0,0.88618]
[1780011235286,57.77,73616.44,0.0,-0.99483,0.0,0.88003]
[1780011236293,57.77,73603.62,0.0,-0.99489,0.0,0.87143]
[1780011237300,57.77,73606.54,0.0,-0.99487,0.0,0.87338]
[1780011238307,57.77,73610.97,0.0,-0.99485,0.0,0.87635]
[1780011240922,57.77,73611.07,0.0,-0.99485,0.0,0.87642]
[1780011240968,57.77,73611.07,0.0,-0.99485,0.0,0.87642]
[1780011241330,57.77,73608.99,0.0,-0.99486,0.0,0.87502]
[1780011246365,57.77,73609.06,0.0,-0.99486,0.0,0.87507]
[1780011248379,57.77,73607.72,0.0,-0.99487,0.0,0.87417]
[1780011250448,57.77,73607.28,0.0,-0.99487,0.0,0.87388]
[1780011250468,57.77,73607.28,0.0,-0.99487,0.0,0.87388]
[1780011250535,57.77,73605.72,0.0,-0.99488,0.0,0.87283]
[1780011251720,57.77,73605.72,0.0,-0.99488,0.0,0.87283]
[1780011253414,57.77,73603.84,0.0,-0.99489,0.0,0.87158]
[1780011253970,57.77,73603.84,0.0,-0.99489,0.0,0.87158]
[1780011254032,57.77,73603.84,0.0,-0.99489,0.0,0.87158]
[1780011254220,57.77,73603.84,0.0,-0.99489,0.0,0.87158]
[1780011254421,57.77,73602.31,0.0,-0.99489,0.0,0.87056]
[1780011256435,57.77,73598.78,0.0,-0.99491,0.0,0.86821]
[1780011259540,57.77,73598.92,0.0,-0.99491,0.0,0.8683]
[1780011259719,57.77,73598.92,0.0,-0.99491,0.0,0.8683]
[1780011259641,57.77,73599.08,0.0,-0.99491,0.0,0.86841]
[1780011265498,57.77,73596.47,0.0,-0.99492,0.0,0.86667]
[1780011266505,57.77,73593.83,0.0,-0.99493,0.0,0.86492]
[1780011268519,57.77,73590.84,0.0,-0.99494,0.0,0.86293]
[1780011270772,57.77,73590.59,0.0,-0.99494,0.0,0.86277]
[1780011270967,57.77,73590.55,0.0,-0.99494,0.0,0.86274]
[1780011280158,57.77,73587.1,0.0,-0.99496,0.0,0.85948]
[1780011280218,57.77,73587.1,0.0,-0.99496,0.0,0.85948]
[1780011282005,57.77,73586.67,0.0,-0.99497,0.0,0.85919]
[1780011282217,57.77,73586.67,0.0,-0.99497,0.0,0.85919]
[1780011282619,57.77,73584.88,0.0,-0.99497,0.0,0.85801]
[1780011284238,57.77,73583.56,0.0,-0.99498,0.0,0.85714]
[1780011284468,57.77,73583.56,0.0,-0.99498,0.0,0.85714]
[1780011289668,57.77,73583.3,0.0,-0.99498,0.0,0.85697]
[1780011292689,57.77,73580.78,0.0,-0.99499,0.0,0.85532]
[1780011296717,57.77,73577.85,0.0,-0.995,0.0,0.85339]
[1780011298122,57.77,73576.92,0.0,-0.99501,0.0,0.85278]
[1780011298218,57.77,73576.92,0.0,-0.99501,0.0,0.85278]
[1780011301831,57.77,73575.89,0.0,-0.99501,0.0,0.85211]
[1780011301968,57.77,73578.33,0.0,-0.995,0.0,0.85371]
[1780011303703,57.77,73578.1,0.0,-0.995,0.0,0.85356]
[1780011303723,57.77,73578.1,0.0,-0.995,0.0,0.85356]
[1780011303766,57.77,73577.95,0.0,-0.995,0.0,0.85346]
[1780011308801,57.77,73578.02,0.0,-0.995,0.0,0.8535]
[1780011313836,57.77,73578.45,0.0,-0.995,0.0,0.85379]
[1780011321317,57.77,73578.42,0.0,-0.995,0.0,0.85377]
[1780011321473,57.77,73578.42,0.0,-0.995,0.0,0.85377]
[1780011324746,57.77,73576.75,0.0,-0.99501,0.0,0.85267]
[1780011324830,57.77,73576.75,0.0,-0.99501,0.0,0.85267]
[1780011324850,57.77,73575.48,0.0,-0.99501,0.0,0.85184]
[1780011324967,57.77,73575.48,0.0,-0.99501,0.0,0.85184]
[1780011330926,57.77,73574.79,0.0,-0.99502,0.0,0.85139]
[1780011330968,57.77,73574.79,0.0,-0.99502,0.0,0.85139]
[1780011331852,57.77,73574.79,0.0,-0.99502,0.0,0.85139]
[1780011331967,57.77,73573.93,0.0,-0.99502,0.0,0.84985]
[1780011332068,57.77,73574.5,0.0,-0.99502,0.0,0.85022]
[1780011338005,57.77,73574.32,0.0,-0.99502,0.0,0.8501]
[1780011343040,57.77,73574.14,0.0,-0.99502,0.0,0.84998]
[1780011343913,57.77,73574.14,0.0,-0.99502,0.0,0.84998]
[1780011343968,57.77,73574.14,0.0,-0.99502,0.0,0.84998]
[1780011349082,57.77,73574.02,0.0,-0.99502,0.0,0.84991]
[1780011354117,57.77,73573.59,0.0,-0.99503,0.0,0.84963]
[1780011359152,57.77,73574.03,0.0,-0.99502,0.0,0.84991]
[1780011362281,57.77,73573.95,0.0,-0.99502,0.0,0.84986]
[1780011362468,57.77,73573.95,0.0,-0.99502,0.0,0.84986]
[1780011363262,57.77,73573.22,0.0,-0.99503,0.0,0.84938]
[1780011363467,57.77,73573.22,0.0,-0.99503,0.0,0.84938]
[1780011363568,57.77,73574.36,0.0,-0.99502,0.0,0.85013]
[1780011368997,57.77,73573.55,0.0,-0.99503,0.0,0.8496]
[1780011369218,57.77,73573.55,0.0,-0.99503,0.0,0.8496]
[1780011374257,57.77,73574.31,0.0,-0.99502,0.0,0.8501]
[1780011379292,57.77,73574.5,0.0,-0.99502,0.0,0.85022]
[1780011384328,57.77,73572.09,0.0,-0.99503,0.0,0.84865]
[1780011385236,57.77,73572.09,0.0,-0.99503,0.0,0.84865]
[1780011385467,57.77,73572.09,0.0,-0.99503,0.0,0.84865]
[1780011386147,57.77,73570.32,0.0,-0.99504,0.0,0.84749]
[1780011386218,57.77,73570.32,0.0,-0.99504,0.0,0.84749]
[1780011386341,57.77,73570.16,0.0,-0.99504,0.0,0.84739]
[1780011391376,57.77,73573.05,0.0,-0.99503,0.0,0.8483]
[1780011393262,57.77,73573.15,0.0,-0.99503,0.0,0.84836]
[1780011393468,57.77,73573.15,0.0,-0.99503,0.0,0.84836]
[1780011399432,57.77,73572.66,0.0,-0.99504,0.0,0.84804]
[1780011404467,57.77,73571.49,0.0,-0.99504,0.0,0.84728]
[1780011409502,57.77,73572.19,0.0,-0.99504,0.0,0.84774]
[1780011414538,57.77,73571.96,0.0,-0.99504,0.0,0.84759]
[1780011419561,57.77,73572.25,0.0,-0.99504,0.0,0.84778]
[1780011422494,57.77,73571.18,0.0,-0.99504,0.0,0.84708]
[1780011422718,57.77,73571.18,0.0,-0.99504,0.0,0.84708]
[1780011423786,57.77,73570.13,0.0,-0.99505,0.0,0.84639]
[1780011423967,57.77,73570.13,0.0,-0.99505,0.0,0.84639]
[1780011423887,57.77,73569.99,0.0,-0.99505,0.0,0.8463]
[1780011430650,57.77,73570.46,0.0,-0.99505,0.0,0.84661]
[1780011435685,57.77,73572.02,0.0,-0.99504,0.0,0.84763]
[1780011440325,57.77,73571.54,0.0,-0.99504,0.0,0.84731]
[1780011440467,57.77,73571.54,0.0,-0.99504,0.0,0.84731]
[1780011445755,57.77,73571.14,0.0,-0.99504,0.0,0.84705]
[1780011450791,57.77,73557.74,0.0,-0.9951,0.0,0.83835]
[1780011451798,57.77,73554.63,0.0,-0.99512,0.0,0.83538]
[1780011453527,57.77,73553.91,0.0,-0.99512,0.0,0.83491]
[1780011453719,57.77,73553.91,0.0,-0.99512,0.0,0.83491]
[1780011454806,57.77,73554.22,0.0,-0.99512,0.0,0.83511]
[1780011454967,57.77,73554.22,0.0,-0.99512,0.0,0.83511]
[1780011454819,57.77,73554.12,0.0,-0.99512,0.0,0.83505]
[1780011462875,57.77,73554.48,0.0,-0.99512,0.0,0.83528]
[1780011469863,57.77,73554.33,0.0,-0.99512,0.0,0.83519]
[1780011469970,57.77,73554.33,0.0,-0.99512,0.0,0.83519]
[1780011475437,57.77,73551.81,0.0,-0.99513,0.0,0.83356]
[1780011475467,57.77,73551.81,0.0,-0.99513,0.0,0.83356]
[1780011476073,57.77,73551.71,0.0,-0.99513,0.0,0.8335]
[1780011476217,57.77,73551.71,0.0,-0.99513,0.0,0.8335]
[1780011476973,57.77,73546.48,0.0,-0.99515,0.0,0.83014]
[1780011477980,57.77,73542.2,0.0,-0.99517,0.0,0.8274]
[1780011483015,57.77,73540.91,0.0,-0.99517,0.0,0.82657]
[1780011486514,57.77,73540.42,0.0,-0.99518,0.0,0.82626]
[1780011486723,57.77,73540.42,0.0,-0.99518,0.0,0.82626]
[1780011489057,57.77,73537.7,0.0,-0.99519,0.0,0.82452]
[1780011494095,57.77,73538.03,0.0,-0.99519,0.0,0.82473]
[1780011497563,57.77,73538.03,0.0,-0.99519,0.0,0.82473]
[1780011497718,57.77,73538.03,0.0,-0.99519,0.0,0.82473]
[1780011498073,57.77,73538.03,0.0,-0.99519,0.0,0.82473]
[1780011498218,57.77,73538.03,0.0,-0.99519,0.0,0.82473]
[1780011500137,57.77,73536.76,0.0,-0.99519,0.0,0.82393]
[1780011502068,57.77,73536.56,0.0,-0.99519,0.0,0.8238]
[1780011502218,57.77,73536.56,0.0,-0.99519,0.0,0.8238]
[1780011507745,57.77,73535.62,0.0,-0.9952,0.0,0.8232]
[1780011507969,57.77,73535.62,0.0,-0.9952,0.0,0.8232]
[1780011509520,57.77,73536.43,0.0,-0.99519,0.0,0.82371]
[1780011509718,57.77,73536.43,0.0,-0.99519,0.0,0.82371]
[1780011509725,57.77,73536.32,0.0,-0.99519,0.0,0.82364]
[1780011515242,57.77,73536.25,0.0,-0.9952,0.0,0.82265]
[1780011520277,57.77,73538.09,0.0,-0.99519,0.0,0.82382]
[1780011521945,57.77,73538.09,0.0,-0.99519,0.0,0.82382]
[1780011521967,57.77,73538.09,0.0,-0.99519,0.0,0.82382]
[1780011528011,57.77,73541.4,0.0,-0.99518,0.0,0.82593]
[1780011528219,57.77,73541.43,0.0,-0.99518,0.0,0.82595]
[1780011528320,57.77,73541.43,0.0,-0.99518,0.0,0.82595]
[1780011532605,57.77,73541.37,0.0,-0.99518,0.0,0.82591]
[1780011532719,57.77,73541.37,0.0,-0.99518,0.0,0.82591]
[1780011534381,57.77,73546.45,0.0,-0.99516,0.0,0.82916]
[1780011535317,57.77,73546.45,0.0,-0.99516,0.0,0.82916]
[1780011535467,57.77,73546.45,0.0,-0.99516,0.0,0.82916]
[1780011535569,57.77,73545.49,0.0,-0.99516,0.0,0.82855]
[1780011537402,57.77,73548.73,0.0,-0.99515,0.0,0.83062]
[1780011542956,57.77,73548.85,0.0,-0.99515,0.0,0.8307]
[1780011542968,57.77,73548.85,0.0,-0.99515,0.0,0.8307]
[1780011543444,57.77,73545.88,0.0,-0.99516,0.0,0.8288]
[1780011546465,57.77,73525.87,0.0,-0.99524,0.0,0.81606]
[1780011547472,57.77,73519.5,0.0,-0.99527,0.0,0.81204]
[1780011548479,57.77,73518.98,0.0,-0.99527,0.0,0.81172]
[1780011549892,57.77,73516.55,0.0,-0.99528,0.0,0.81019]
[1780011550493,57.77,73512.8,0.0,-0.99529,0.0,0.80783]
[1780011552334,57.77,73512.23,0.0,-0.9953,0.0,0.80748]
[1780011552467,57.77,73512.23,0.0,-0.9953,0.0,0.80748]
[1780011554195,57.77,73512.26,0.0,-0.9953,0.0,0.8075]
[1780011554217,57.77,73512.26,0.0,-0.9953,0.0,0.8075]
[1780011554521,57.77,73512.33,0.0,-0.9953,0.0,0.80754]
[1780011557409,57.77,73512.74,0.0,-0.99529,0.0,0.8078]
[1780011557466,57.77,73512.74,0.0,-0.99529,0.0,0.8078]
[1780011562577,57.77,73514.01,0.0,-0.99529,0.0,0.80859]
[1780011567612,57.77,73512.25,0.0,-0.9953,0.0,0.80749]
[1780011569695,57.77,73512.74,0.0,-0.99529,0.0,0.8078]
[1780011569721,57.77,73512.74,0.0,-0.99529,0.0,0.8078]
[1780011569967,57.77,73512.74,0.0,-0.99529,0.0,0.8078]
[1780011570039,57.77,73513.19,0.0,-0.99529,0.0,0.80808]
[1780011575668,57.77,73513.18,0.0,-0.9953,0.0,0.80713]
[1780011577245,57.77,73514.49,0.0,-0.99529,0.0,0.80795]
[1780011577468,57.77,73514.49,0.0,-0.99529,0.0,0.80795]
[1780011577722,57.77,73514.49,0.0,-0.99529,0.0,0.80795]
[1780011577968,57.77,73514.49,0.0,-0.99529,0.0,0.80795]
[1780011578069,57.77,73514.6,0.0,-0.99529,0.0,0.80802]
[1780011583991,57.77,73512.89,0.0,-0.9953,0.0,0.80695]
[1780011584093,57.77,73512.44,0.0,-0.9953,0.0,0.80667]
[1780011584219,57.77,73512.44,0.0,-0.9953,0.0,0.80667]
[1780011584242,57.77,73512.44,0.0,-0.9953,0.0,0.80667]
[1780011584468,57.77,73512.44,0.0,-0.9953,0.0,0.80667]
[1780011588596,57.77,73510.25,0.0,-0.99531,0.0,0.8053]
[1780011588720,57.77,73510.25,0.0,-0.99531,0.0,0.8053]
[1780011588762,57.77,73510.34,0.0,-0.99531,0.0,0.80536]
[1780011589675,57.77,73510.34,0.0,-0.99531,0.0,0.80536]
[1780011589718,57.77,73510.34,0.0,-0.99531,0.0,0.80536]
[1780011594803,57.77,73509.43,0.0,-0.99531,0.0,0.80479]
[1780011596410,57.77,73508.8,0.0,-0.99531,0.0,0.80439]
[1780011596467,57.77,73508.8,0.0,-0.99531,0.0,0.80439]
[1780011596750,57.77,73508.8,0.0,-0.99531,0.0,0.80439]
[1780011596968,57.77,73508.8,0.0,-0.99531,0.0,0.80439]
[1780011597040,57.77,73508.8,0.0,-0.99531,0.0,0.80439]
[1780011599839,57.77,73505.79,0.0,-0.99533,0.0,0.80252]
[1780011602860,57.77,73501.99,0.0,-0.99534,0.0,0.80015]
[1780011604585,57.77,73500.56,0.0,-0.99535,0.0,0.79926]
[1780011604720,57.77,73500.56,0.0,-0.99535,0.0,0.79926]
[1780011604834,57.77,73500.56,0.0,-0.99535,0.0,0.79926]
[1780011604967,57.77,73500.56,0.0,-0.99535,0.0,0.79926]
[1780011605068,57.77,73500.68,0.0,-0.99535,0.0,0.79933]
[1780011608906,57.77,73495.71,0.0,-0.99537,0.0,0.79625]
[1780011612935,57.77,73490.53,0.0,-0.99539,0.0,0.79305]
[1780011614949,57.77,73487.26,0.0,-0.9954,0.0,0.79103]
[1780011616963,57.77,73481.79,0.0,-0.99542,0.0,0.78767]
[1780011618978,57.77,73478.99,0.0,-0.99543,0.0,0.78595]
[1780011620991,57.77,73474.59,0.0,-0.99545,0.0,0.78326]
[1780011626030,57.77,73472.94,0.0,-0.99546,0.0,0.78225]
[1780011627252,57.77,73472.69,0.0,-0.99546,0.0,0.7821]
[1780011627469,57.77,73472.69,0.0,-0.99546,0.0,0.7821]
[1780011627751,57.77,73472.69,0.0,-0.99546,0.0,0.7821]
[1780011627968,57.77,73472.69,0.0,-0.99546,0.0,0.7821]
[1780011628044,57.77,73472.78,0.0,-0.99546,0.0,0.78215]
[1780011633080,57.77,73472.56,0.0,-0.99546,0.0,0.7811]
[1780011638117,57.77,73472.55,0.0,-0.99546,0.0,0.7811]
[1780011638775,57.77,73472.55,0.0,-0.99546,0.0,0.7811]
[1780011638967,57.77,73472.55,0.0,-0.99546,0.0,0.7811]
[1780011641216,57.77,73472.74,0.0,-0.99546,0.0,0.78121]
[1780011641468,57.77,73472.74,0.0,-0.99546,0.0,0.78121]
[1780011642145,57.77,73472.13,0.0,-0.99546,0.0,0.78084]
[1780011643152,57.77,73467.55,0.0,-0.99548,0.0,0.77806]
[1780011644159,57.77,73464.01,0.0,-0.9955,0.0,0.77591]
[1780011647203,57.77,73464.86,0.0,-0.99549,0.0,0.77642]
[1780011647217,57.77,73464.86,0.0,-0.99549,0.0,0.77642]
[1780011654245,57.77,73461.89,0.0,-0.9955,0.0,0.77462]
[1780011657565,57.77,73459.86,0.0,-0.99551,0.0,0.7734]
[1780011657689,57.77,73459.86,0.0,-0.99551,0.0,0.7734]
[1780011657718,57.77,73459.86,0.0,-0.99551,0.0,0.7734]
[1780011657780,57.77,73459.98,0.0,-0.99551,0.0,0.77347]
[1780011659265,57.77,73455.73,0.0,-0.99553,0.0,0.7709]
[1780011661279,57.77,73452.63,0.0,-0.99554,0.0,0.76904]
[1780011663087,57.77,73452.63,0.0,-0.99554,0.0,0.76904]
[1780011663220,57.77,73452.63,0.0,-0.99554,0.0,0.76904]
[1780011663188,57.77,73452.03,0.0,-0.99554,0.0,0.76867]
[1780011663533,57.77,73452.03,0.0,-0.99554,0.0,0.76867]
[1780011663720,57.77,73452.03,0.0,-0.99554,0.0,0.76867]
[1780011666314,57.77,73447.95,0.0,-0.99556,0.0,0.76622]
[1780011671349,57.77,73449.46,0.0,-0.99555,0.0,0.76713]
[1780011676384,57.77,73450.34,0.0,-0.99555,0.0,0.76766]
[1780011680764,57.77,73450.41,0.0,-0.99555,0.0,0.7677]
[1780011680973,57.77,73450.41,0.0,-0.99555,0.0,0.7677]
[1780011680981,57.77,73455.36,0.0,-0.99553,0.0,0.77068]
[1780011683433,57.77,73458.96,0.0,-0.99552,0.0,0.77285]
[1780011684284,57.77,73458.96,0.0,-0.99552,0.0,0.77285]
[1780011684470,57.77,73458.96,0.0,-0.99552,0.0,0.77285]
[1780011684569,57.77,73461.7,0.0,-0.99551,0.0,0.77451]
[1780011686454,57.77,73464.38,0.0,-0.99549,0.0,0.77613]
[1780011691489,57.77,73464.28,0.0,-0.9955,0.0,0.77516]
[1780011693761,57.77,73464.8,0.0,-0.9955,0.0,0.77547]
[1780011693968,57.77,73464.8,0.0,-0.9955,0.0,0.77547]
[1780011694071,57.77,73464.8,0.0,-0.9955,0.0,0.77547]
[1780011694220,57.77,73464.8,0.0,-0.9955,0.0,0.77547]
[1780011694172,57.77,73464.8,0.0,-0.9955,0.0,0.77547]
[1780011695517,57.77,73471.98,0.0,-0.99547,0.0,0.77983]
[1780011696524,57.77,73475.44,0.0,-0.99546,0.0,0.78194]
[1780011700241,57.77,73475.3,0.0,-0.99546,0.0,0.78186]
[1780011700265,57.77,73475.3,0.0,-0.99546,0.0,0.78186]
[1780011700412,57.77,73475.3,0.0,-0.99546,0.0,0.78186]
[1780011700469,57.77,73475.3,0.0,-0.99546,0.0,0.78186]
[1780011705587,57.77,73475.38,0.0,-0.99546,0.0,0.78191]
[1780011711229,57.77,73475.35,0.0,-0.99546,0.0,0.78189]
[1780011711232,57.77,73475.35,0.0,-0.99546,0.0,0.78189]
[1780011711386,57.77,73475.35,0.0,-0.99546,0.0,0.78189]
[1780011711468,57.77,73475.35,0.0,-0.99546,0.0,0.78189]
[1780011718344,57.77,73475.35,0.0,-0.99546,0.0,0.78189]
[1780011723713,57.77,73475.93,0.0,-0.99546,0.0,0.78224]
[1780011726643,57.77,73476.41,0.0,-0.99545,0.0,0.78254]
[1780011726718,57.77,73476.41,0.0,-0.99545,0.0,0.78254]
[1780011726787,57.77,73476.41,0.0,-0.99545,0.0,0.78254]
[1780011726968,57.77,73476.41,0.0,-0.99545,0.0,0.78254]
[1780011727068,57.77,73476.31,0.0,-0.99545,0.0,0.78247]
[1780011734790,57.77,73476.82,0.0,-0.99545,0.0,0.78279]
[1780011738491,57.77,73476.58,0.0,-0.99545,0.0,0.78264]
[1780011738722,57.77,73476.58,0.0,-0.99545,0.0,0.78264]
[1780011738819,57.77,73476.72,0.0,-0.99545,0.0,0.78272]
[1780011740624,57.77,73476.91,0.0,-0.99545,0.0,0.78284]
[1780011740719,57.77,73476.91,0.0,-0.99545,0.0,0.78284]
[1780011746875,57.77,73478.83,0.0,-0.99544,0.0,0.78401]
[1780011751910,57.77,73478.79,0.0,-0.99545,0.0,0.78307]
[1780011756945,57.77,73479.7,0.0,-0.99545,0.0,0.78363]
[1780011763241,57.77,73479.36,0.0,-0.99545,0.0,0.78342]
[1780011763270,57.77,73479.62,0.0,-0.99545,0.0,0.78358]
[1780011763430,57.77,73479.62,0.0,-0.99545,0.0,0.78358]
[1780011763468,57.77,73479.62,0.0,-0.99545,0.0,0.78358]
[1780011763994,57.77,73479.36,0.0,-0.99545,0.0,0.78342]
[1780011769030,57.77,73478.23,0.0,-0.99545,0.0,0.78273]
[1780011775072,57.77,73477.59,0.0,-0.99545,0.0,0.78234]
[1780011779338,57.77,73478.58,0.0,-0.99545,0.0,0.78294]
[1780011779469,57.77,73478.44,0.0,-0.99545,0.0,0.78286]
[1780011779583,57.77,73478.44,0.0,-0.99545,0.0,0.78286]
[1780011779719,57.77,73478.44,0.0,-0.99545,0.0,0.78286]
[1780011779731,57.77,73478.44,0.0,-0.99545,0.0,0.78286]
[1780011781969,57.77,73478.46,0.0,-0.99545,0.0,0.78287]
[1780011782121,57.77,73479.43,0.0,-0.99545,0.0,0.78346]
[1780011783447,57.77,73478.71,0.0,-0.99545,0.0,0.78302]
[1780011783467,57.77,73478.71,0.0,-0.99545,0.0,0.78302]
[1780011783634,57.77,73478.71,0.0,-0.99545,0.0,0.78302]
[1780011783720,57.77,73478.71,0.0,-0.99545,0.0,0.78302]
[1780011784139,57.77,73479.46,0.0,-0.99545,0.0,0.78348]
[1780011790178,57.77,73479.69,0.0,-0.99545,0.0,0.78362]
[1780011792903,57.77,73479.8,0.0,-0.99545,0.0,0.78369]
[1780011792968,57.77,73479.8,0.0,-0.99545,0.0,0.78369]
[1780011793143,57.77,73479.8,0.0,-0.99545,0.0,0.78369]
[1780011793225,57.77,73479.8,0.0,-0.99545,0.0,0.78369]
[1780011793325,57.77,73478.46,0.0,-0.99545,0.0,0.78287]
[1780011800248,57.77,73478.97,0.0,-0.99545,0.0,0.78318]
[1780011803938,57.77,73479.02,0.0,-0.99545,0.0,0.78321]
[1780011803968,57.77,73479.02,0.0,-0.99545,0.0,0.78321]
[1780011804276,57.77,73486.82,0.0,-0.99542,0.0,0.78799]
[1780011805283,57.77,73489.02,0.0,-0.99541,0.0,0.78934]
[1780011805929,57.77,73489.02,0.0,-0.99541,0.0,0.78934]
[1780011805971,57.77,73489.02,0.0,-0.99541,0.0,0.78934]
[1780011806290,57.77,73489.83,0.0,-0.99541,0.0,0.78984]
[1780011807296,57.77,73492.05,0.0,-0.9954,0.0,0.79121]
[1780011807884,57.77,73492.05,0.0,-0.9954,0.0,0.79121]
[1780011807967,57.77,73492.05,0.0,-0.9954,0.0,0.79121]
[1780011809311,57.77,73499.35,0.0,-0.99537,0.0,0.79572]
[1780011811325,57.77,73501.26,0.0,-0.99537,0.0,0.79597]
[1780011816361,57.77,73499.03,0.0,-0.99537,0.0,0.79459]
[1780011821396,57.77,73498.07,0.0,-0.99538,0.0,0.794]
[1780011826433,57.77,73497.58,0.0,-0.99538,0.0,0.79369]
[1780011830739,57.77,73498.91,0.0,-0.99538,0.0,0.79452]
[1780011830967,57.77,73498.91,0.0,-0.99538,0.0,0.79452]
[1780011830982,57.77,73498.91,0.0,-0.99538,0.0,0.79452]
[1780011831219,57.77,73498.91,0.0,-0.99538,0.0,0.79452]
[1780011831319,57.77,73498.7,0.0,-0.99538,0.0,0.79439]
[1780011836510,57.77,73498.64,0.0,-0.99538,0.0,0.79435]
[1780011841545,57.77,73498.63,0.0,-0.99538,0.0,0.79434]
[1780011847889,57.77,73498.46,0.0,-0.99538,0.0,0.79424]
[1780011847970,57.77,73498.46,0.0,-0.99538,0.0,0.79424]
[1780011848238,57.77,73498.46,0.0,-0.99538,0.0,0.79424]
[1780011848334,57.77,73498.46,0.0,-0.99538,0.0,0.79424]
[1780011848469,57.77,73498.46,0.0,-0.99538,0.0,0.79424]
[1780011852278,57.77,73498.5,0.0,-0.99538,0.0,0.79426]
[1780011852314,57.77,73504.42,0.0,-0.99535,0.0,0.79793]
[1780011852468,57.77,73504.42,0.0,-0.99535,0.0,0.79793]
[1780011855782,57.77,73504.68,0.0,-0.99535,0.0,0.79809]
[1780011855969,57.77,73504.68,0.0,-0.99535,0.0,0.79809]
[1780011856031,57.77,73504.5,0.0,-0.99535,0.0,0.79798]
[1780011858238,57.77,73504.55,0.0,-0.99535,0.0,0.79801]
[1780011858470,57.77,73503.29,0.0,-0.99536,0.0,0.79723]
[1780011862697,57.77,73509.84,0.0,-0.99533,0.0,0.8013]
[1780011863704,57.77,73511.18,0.0,-0.99533,0.0,0.80213]
[1780011864529,57.77,73511.18,0.0,-0.99533,0.0,0.80213]
[1780011864719,57.77,73511.18,0.0,-0.99533,0.0,0.80213]
[1780011864736,57.77,73511.18,0.0,-0.99533,0.0,0.80213]
[1780011864976,57.77,73511.18,0.0,-0.99533,0.0,0.80213]
[1780011865043,57.77,73510.67,0.0,-0.99533,0.0,0.80182]
[1780011871761,57.77,73510.74,0.0,-0.99533,0.0,0.80093]
[1780011876796,57.77,73511.13,0.0,-0.99533,0.0,0.80117]
[1780011877463,57.77,73511.13,0.0,-0.99533,0.0,0.80117]
[1780011877718,57.77,73511.13,0.0,-0.99533,0.0,0.80117]
[1780011877778,57.77,73511.13,0.0,-0.99533,0.0,0.80117]
[1780011877968,57.77,73511.13,0.0,-0.99533,0.0,0.80117]
[1780011878054,57.77,73511.13,0.0,-0.99533,0.0,0.80117]
[1780011886041,57.77,73511.34,0.0,-0.99533,0.0,0.8013]
[1780011886217,57.77,73511.34,0.0,-0.99533,0.0,0.8013]
[1780011886318,57.77,73510.8,0.0,-0.99533,0.0,0.80096]
[1780011886683,57.77,73510.8,0.0,-0.99533,0.0,0.80096]
[1780011886719,57.77,73510.8,0.0,-0.99533,0.0,0.80096]
[1780011899957,57.77,73511.12,0.0,-0.99533,0.0,0.80116]
[1780011902256,57.77,73510.69,0.0,-0.99533,0.0,0.80089]
[1780011902380,57.77,73510.69,0.0,-0.99533,0.0,0.80089]
[1780011902419,57.77,73503.17,0.0,-0.99536,0.0,0.79622]
[1780011902501,57.77,73503.17,0.0,-0.99536,0.0,0.79622]
[1780011902978,57.77,73501.5,0.0,-0.99537,0.0,0.79519]
[1780011904993,57.77,73497.83,0.0,-0.99538,0.0,0.79292]
[1780011905998,57.77,73494.0,0.0,-0.9954,0.0,0.79056]
[1780011908014,57.77,73489.37,0.0,-0.99542,0.0,0.78771]
[1780011909031,57.77,73489.37,0.0,-0.99542,0.0,0.78771]
[1780011909218,57.77,73489.37,0.0,-0.99542,0.0,0.78771]
[1780011909428,57.77,73489.37,0.0,-0.99542,0.0,0.78771]
[1780011909470,57.77,73489.37,0.0,-0.99542,0.0,0.78771]
[1780011909439,57.77,73488.36,0.0,-0.99542,0.0,0.78709]
[1780011915063,57.77,73487.43,0.0,-0.99543,0.0,0.78652]
[1780011915868,57.77,73487.43,0.0,-0.99543,0.0,0.78652]
[1780011915967,57.77,73487.43,0.0,-0.99543,0.0,0.78652]
[1780011916379,57.77,73487.43,0.0,-0.99543,0.0,0.78652]
[1780011916470,57.77,73487.43,0.0,-0.99543,0.0,0.78652]
[1780011916392,57.77,73487.34,0.0,-0.99543,0.0,0.78646]
[1780011921106,57.77,73483.5,0.0,-0.99544,0.0,0.78411]
[1780011921833,57.77,73483.5,0.0,-0.99544,0.0,0.78411]
[1780011921909,57.77,73483.5,0.0,-0.99544,0.0,0.78411]
[1780011921971,57.77,73483.5,0.0,-0.99544,0.0,0.78411]
[1780011922113,57.77,73482.48,0.0,-0.99545,0.0,0.78349]
[1780011924128,57.77,73480.65,0.0,-0.99545,0.0,0.78237]
[1780011926143,57.77,73478.42,0.0,-0.99546,0.0,0.78101]
[1780011928157,57.77,73480.12,0.0,-0.99545,0.0,0.78205]
[1780011928801,57.77,73480.12,0.0,-0.99545,0.0,0.78205]
[1780011928968,57.77,73480.12,0.0,-0.99545,0.0,0.78205]
[1780011929156,57.77,73480.12,0.0,-0.99545,0.0,0.78205]
[1780011929223,57.77,73480.12,0.0,-0.99545,0.0,0.78205]
[1780011929249,57.77,73480.09,0.0,-0.99545,0.0,0.78203]
[1780011930171,57.77,73482.79,0.0,-0.99544,0.0,0.78368]
[1780011931178,57.77,73484.72,0.0,-0.99544,0.0,0.78394]
[1780011935909,57.77,73486.13,0.0,-0.99544,0.0,0.7848]
[1780011935967,57.77,73486.13,0.0,-0.99544,0.0,0.7848]
[1780011936297,57.77,73486.13,0.0,-0.99544,0.0,0.7848]
[1780011936469,57.77,73486.13,0.0,-0.99544,0.0,0.7848]
[1780011936483,57.77,73486.13,0.0,-0.99544,0.0,0.7848]
[1780011942442,57.77,73486.32,0.0,-0.99544,0.0,0.78492]
[1780011942467,57.77,73486.32,0.0,-0.99544,0.0,0.78492]
[1780011942489,57.77,73486.0,0.0,-0.99544,0.0,0.78472]
[1780011942702,57.77,73486.0,0.0,-0.99544,0.0,0.78472]
[1780011942722,57.77,73486.0,0.0,-0.99544,0.0,0.78472]
[1780011948297,57.77,73485.23,0.0,-0.99544,0.0,0.78425]
[1780011954317,57.77,73485.32,0.0,-0.99544,0.0,0.7843]
[1780011954467,57.77,73485.32,0.0,-0.99544,0.0,0.7843]
[1780011954419,57.77,73485.47,0.0,-0.99544,0.0,0.7844]
[1780011955426,57.77,73485.47,0.0,-0.99544,0.0,0.7844]
[1780011955469,57.77,73485.47,0.0,-0.99544,0.0,0.7844]
[1780011955523,57.77,73484.9,0.0,-0.99544,0.0,0.78405]
[1780011961389,57.77,73484.43,0.0,-0.99544,0.0,0.78376]
[1780011965296,57.77,73484.72,0.0,-0.99544,0.0,0.78394]
[1780011965468,57.77,73484.72,0.0,-0.99544,0.0,0.78394]
[1780011965476,57.77,73484.72,0.0,-0.99544,0.0,0.78394]
[1780011966424,57.77,73484.72,0.0,-0.99544,0.0,0.78394]
[1780011966467,57.77,73484.72,0.0,-0.99544,0.0,0.78394]
[1780011976495,57.77,73484.57,0.0,-0.99544,0.0,0.78385]
[1780011979516,57.77,73481.35,0.0,-0.99545,0.0,0.78188]
[1780011980523,57.77,73477.4,0.0,-0.99547,0.0,0.77947]
[1780011980822,57.77,73477.4,0.0,-0.99547,0.0,0.77947]
[1780011980967,57.77,73477.4,0.0,-0.99547,0.0,0.77947]
[1780011981529,57.77,73474.44,0.0,-0.99548,0.0,0.77767]
[1780011986565,57.77,73474.62,0.0,-0.99548,0.0,0.77778]
[1780011993614,57.77,73474.68,0.0,-0.99549,0.0,0.7769]
[1780011998649,57.77,73474.7,0.0,-0.99549,0.0,0.77691]
[1780012003921,57.77,73475.49,0.0,-0.99548,0.0,0.77739]
[1780012005968,57.77,73475.33,0.0,-0.99548,0.0,0.7773]
[1780012006069,57.77,73476.26,0.0,-0.99548,0.0,0.77786]
[1780012006859,57.77,73476.26,0.0,-0.99548,0.0,0.77786]
[1780012006968,57.77,73476.26,0.0,-0.99548,0.0,0.77786]
[1780012007712,57.77,73481.11,0.0,-0.99546,0.0,0.78081]
[1780012012747,57.77,73480.97,0.0,-0.99546,0.0,0.78073]
[1780012018789,57.77,73479.49,0.0,-0.99547,0.0,0.77983]
[1780012022151,57.77,73478.69,0.0,-0.99547,0.0,0.77934]
[1780012022218,57.77,73478.69,0.0,-0.99547,0.0,0.77934]
[1780012022319,57.77,73474.79,0.0,-0.99549,0.0,0.77697]
[1780012026653,57.77,73473.79,0.0,-0.99549,0.0,0.77636]
[1780012026717,57.77,73473.79,0.0,-0.99549,0.0,0.77636]
[1780012026845,57.77,73473.55,0.0,-0.99549,0.0,0.77622]
[1780012030873,57.77,73468.15,0.0,-0.99551,0.0,0.77295]
[1780012031618,57.77,73468.15,0.0,-0.99551,0.0,0.77295]
[1780012031722,57.77,73468.15,0.0,-0.99551,0.0,0.77295]
[1780012036916,57.77,73464.84,0.0,-0.99552,0.0,0.77095]
[1780012038097,57.77,73464.84,0.0,-0.99552,0.0,0.77095]
[1780012038219,57.77,73464.84,0.0,-0.99552,0.0,0.77095]
[1780012038738,57.77,73465.0,0.0,-0.99552,0.0,0.77104]
[1780012038968,57.77,73465.0,0.0,-0.99552,0.0,0.77104]
[1780012039069,57.77,73465.0,0.0,-0.99552,0.0,0.77104]
[1780012044019,57.77,73462.61,0.0,-0.99553,0.0,0.7696]
[1780012044218,57.77,73462.61,0.0,-0.99553,0.0,0.7696]
[1780012048746,57.77,73461.6,0.0,-0.99554,0.0,0.76899]
[1780012048969,57.77,73461.6,0.0,-0.99554,0.0,0.76899]
[1780012051961,57.77,73461.41,0.0,-0.99554,0.0,0.76888]
[1780012051968,57.77,73461.41,0.0,-0.99554,0.0,0.76888]
[1780012052021,57.77,73461.51,0.0,-0.99554,0.0,0.76803]
[1780012057056,57.77,73456.71,0.0,-0.99556,0.0,0.76515]
[1780012058063,57.77,73450.06,0.0,-0.99559,0.0,0.76117]
[1780012059070,57.77,73448.8,0.0,-0.99559,0.0,0.76042]
[1780012060766,57.77,73446.79,0.0,-0.9956,0.0,0.75922]
[1780012060968,57.77,73446.79,0.0,-0.9956,0.0,0.75922]
[1780012067126,57.77,73446.03,0.0,-0.9956,0.0,0.75877]
[1780012070817,57.77,73448.11,0.0,-0.99559,0.0,0.76001]
[1780012070968,57.77,73448.11,0.0,-0.99559,0.0,0.76001]
[1780012073168,57.77,73451.39,0.0,-0.99558,0.0,0.76197]
[1780012076993,57.77,73451.03,0.0,-0.99558,0.0,0.76175]
[1780012077248,57.77,73451.03,0.0,-0.99558,0.0,0.76175]
[1780012079071,57.77,73451.35,0.0,-0.99558,0.0,0.76194]
[1780012079217,57.77,73451.35,0.0,-0.99558,0.0,0.76194]
[1780012079320,57.77,73451.8,0.0,-0.99558,0.0,0.76221]
[1780012082686,57.77,73452.23,0.0,-0.99558,0.0,0.76247]
[1780012082726,57.77,73452.23,0.0,-0.99558,0.0,0.76247]
[1780012088637,57.77,73451.18,0.0,-0.99558,0.0,0.76184]
[1780012088718,57.77,73451.33,0.0,-0.99558,0.0,0.76193]
[1780012092670,57.77,73454.57,0.0,-0.99557,0.0,0.76387]
[1780012092719,57.77,73454.57,0.0,-0.99557,0.0,0.76387]
[1780012093308,57.77,73450.14,0.0,-0.99559,0.0,0.76122]
[1780012094315,57.77,73446.96,0.0,-0.9956,0.0,0.75932]
[1780012096527,57.77,73446.65,0.0,-0.9956,0.0,0.75914]
[1780012096719,57.77,73445.64,0.0,-0.9956,0.0,0.75854]
[1780012097320,57.77,73445.64,0.0,-0.9956,0.0,0.75854]
[1780012097467,57.77,73445.64,0.0,-0.9956,0.0,0.75854]
[1780012097568,57.77,73445.46,0.0,-0.9956,0.0,0.75843]
[1780012102371,57.77,73440.41,0.0,-0.99562,0.0,0.75543]
[1780012103311,57.77,73440.41,0.0,-0.99562,0.0,0.75543]
[1780012103467,57.77,73440.41,0.0,-0.99562,0.0,0.75543]
[1780012103569,57.77,73436.69,0.0,-0.99564,0.0,0.75323]
[1780012106399,57.77,73439.33,0.0,-0.99563,0.0,0.75479]
[1780012114456,57.77,73440.78,0.0,-0.99563,0.0,0.75476]
[1780012115462,57.77,73445.21,0.0,-0.99561,0.0,0.75739]
[1780012116412,57.77,73445.21,0.0,-0.99561,0.0,0.75739]
[1780012116468,57.77,73445.21,0.0,-0.99561,0.0,0.75739]
[1780012119490,57.77,73449.65,0.0,-0.99559,0.0,0.76003]
[1780012121919,57.77,73449.5,0.0,-0.99559,0.0,0.75994]
[1780012121970,57.77,73449.5,0.0,-0.99559,0.0,0.75994]
[1780012122511,57.77,73449.55,0.0,-0.99559,0.0,0.75997]
[1780012127529,57.77,73449.96,0.0,-0.99559,0.0,0.76021]
[1780012127717,57.77,73450.13,0.0,-0.99559,0.0,0.76031]
[1780012133590,57.77,73450.28,0.0,-0.99559,0.0,0.7604]
[1780012137064,57.77,73452.3,0.0,-0.99558,0.0,0.76161]
[1780012137227,57.77,73452.3,0.0,-0.99558,0.0,0.76161]
[1780012142139,57.77,73451.73,0.0,-0.99558,0.0,0.76127]
[1780012142217,57.77,73451.73,0.0,-0.99558,0.0,0.76127]
[1780012142241,57.77,73451.73,0.0,-0.99558,0.0,0.76127]
[1780012147686,57.77,73452.32,0.0,-0.99558,0.0,0.76162]
[1780012147830,57.77,73452.32,0.0,-0.99558,0.0,0.76162]
[1780012147967,57.77,73452.32,0.0,-0.99558,0.0,0.76162]
[1780012153728,57.77,73452.21,0.0,-0.99558,0.0,0.76156]
[1780012159770,57.77,73452.15,0.0,-0.99558,0.0,0.76152]
[1780012162983,57.77,73452.22,0.0,-0.99558,0.0,0.76156]
[1780012163221,57.77,73452.22,0.0,-0.99558,0.0,0.76156]
[1780012166440,57.77,73452.22,0.0,-0.99558,0.0,0.76156]
[1780012166472,57.77,73452.22,0.0,-0.99558,0.0,0.76156]
[1780012166542,57.77,73452.29,0.0,-0.99558,0.0,0.7616]
[1780012174875,57.77,73452.18,0.0,-0.99559,0.0,0.76064]
[1780012179910,57.77,73450.82,0.0,-0.99559,0.0,0.75983]
[1780012181123,57.77,73450.82,0.0,-0.99559,0.0,0.75983]
[1780012181217,57.77,73450.82,0.0,-0.99559,0.0,0.75983]
[1780012186959,57.77,73451.49,0.0,-0.99559,0.0,0.76023]
[1780012187843,57.77,73451.49,0.0,-0.99559,0.0,0.76023]
[1780012187970,57.77,73451.49,0.0,-0.99559,0.0,0.76023]
[1780012188072,57.77,73452.01,0.0,-0.99559,0.0,0.76054]
[1780012194008,57.77,73451.61,0.0,-0.99559,0.0,0.7603]
[1780012197978,57.77,73451.22,0.0,-0.99559,0.0,0.76006]
[1780012203074,57.77,73451.4,0.0,-0.99559,0.0,0.76017]
[1780012204757,57.77,73451.4,0.0,-0.99559,0.0,0.76017]
[1780012204818,57.77,73450.6,0.0,-0.99559,0.0,0.7597]
[1780012204968,57.77,73450.6,0.0,-0.99559,0.0,0.7597]
[1780012205088,57.77,73450.58,0.0,-0.99559,0.0,0.75968]
[1780012210123,57.77,73450.84,0.0,-0.99559,0.0,0.75984]
[1780012215159,57.77,73451.95,0.0,-0.99559,0.0,0.7605]
[1780012216392,57.77,73451.95,0.0,-0.99559,0.0,0.7605]
[1780012216398,57.77,73451.95,0.0,-0.99559,0.0,0.7605]
[1780012216469,57.77,73451.95,0.0,-0.99559,0.0,0.7605]
[1780012216548,57.77,73451.95,0.0,-0.99559,0.0,0.7605]
[1780012222208,57.77,73451.66,0.0,-0.99559,0.0,0.76033]
[1780012225342,57.77,73451.16,0.0,-0.99559,0.0,0.76003]
[1780012225385,57.77,73451.16,0.0,-0.99559,0.0,0.76003]
[1780012225468,57.77,73451.16,0.0,-0.99559,0.0,0.76003]
[1780012225549,57.77,73451.16,0.0,-0.99559,0.0,0.76003]
[1780012231271,57.77,73451.77,0.0,-0.99559,0.0,0.75949]
[1780012236082,57.77,73451.45,0.0,-0.9956,0.0,0.7593]
[1780012236098,57.77,73451.45,0.0,-0.9956,0.0,0.7593]
[1780012236219,57.77,73451.45,0.0,-0.9956,0.0,0.7593]
[1780012236295,57.77,73451.45,0.0,-0.9956,0.0,0.7593]
[1780012241341,57.77,73451.25,0.0,-0.9956,0.0,0.75918]
[1780012247383,57.77,73451.32,0.0,-0.9956,0.0,0.75922]
[1780012254416,57.77,73451.37,0.0,-0.9956,0.0,0.75925]
[1780012254418,57.77,73451.37,0.0,-0.9956,0.0,0.75925]
[1780012254469,57.77,73451.37,0.0,-0.9956,0.0,0.75925]
[1780012254569,57.77,73451.44,0.0,-0.9956,0.0,0.7593]
[1780012261482,57.77,73452.43,0.0,-0.99559,0.0,0.75989]
[1780012266517,57.77,73451.79,0.0,-0.99559,0.0,0.7595]
[1780012271552,57.77,73451.19,0.0,-0.9956,0.0,0.75915]
[1780012274490,57.77,73451.47,0.0,-0.9956,0.0,0.75931]
[1780012274560,57.77,73451.47,0.0,-0.9956,0.0,0.75931]
[1780012274719,57.77,73451.47,0.0,-0.9956,0.0,0.75931]
[1780012274820,57.77,73451.58,0.0,-0.9956,0.0,0.75938]
[1780012280616,57.77,73451.31,0.0,-0.9956,0.0,0.75922]
[1780012283637,57.77,73453.86,0.0,-0.99559,0.0,0.76074]
[1780012286581,57.77,73453.81,0.0,-0.99559,0.0,0.76071]
[1780012286721,57.77,73453.81,0.0,-0.99559,0.0,0.76071]
[1780012286816,57.77,73453.81,0.0,-0.99559,0.0,0.76071]
[1780012290697,57.77,73467.55,0.0,-0.99553,0.0,0.76895]
[1780012291704,57.77,73468.97,0.0,-0.99553,0.0,0.76889]
[1780012295732,57.77,73478.92,0.0,-0.9955,0.0,0.7749]
[1780012296739,57.77,73479.57,0.0,-0.99549,0.0,0.7753]
[1780012301775,57.77,73479.16,0.0,-0.99549,0.0,0.77505]
[1780012302782,57.77,73465.63,0.0,-0.99555,0.0,0.76688]
[1780012303790,57.77,73465.94,0.0,-0.99555,0.0,0.76707]
[1780012308824,57.77,73466.12,0.0,-0.99555,0.0,0.76718]
[1780012311072,57.77,73465.54,0.0,-0.99555,0.0,0.76683]
[1780012311125,57.77,73465.54,0.0,-0.99555,0.0,0.76683]
[1780012311217,57.77,73465.54,0.0,-0.99555,0.0,0.76683]
[1780012311845,57.77,73465.66,0.0,-0.99555,0.0,0.7669]
[1780012316880,57.77,73467.31,0.0,-0.99554,0.0,0.76789]
[1780012320908,57.77,73469.89,0.0,-0.99553,0.0,0.76945]
[1780012322922,57.77,73465.12,0.0,-0.99555,0.0,0.76658]
[1780012326032,57.77,73465.02,0.0,-0.99555,0.0,0.76652]
[1780012326034,57.77,73465.02,0.0,-0.99555,0.0,0.76652]
[1780012326220,57.77,73465.02,0.0,-0.99555,0.0,0.76652]
[1780012326244,57.77,73465.38,0.0,-0.99555,0.0,0.76673]
[1780012331985,57.77,73463.94,0.0,-0.99555,0.0,0.76587]
[1780012337028,57.77,73462.13,0.0,-0.99556,0.0,0.76478]
[1780012339336,57.77,73462.13,0.0,-0.99556,0.0,0.76478]
[1780012339339,57.77,73462.13,0.0,-0.99556,0.0,0.76478]
[1780012339468,57.77,73462.13,0.0,-0.99556,0.0,0.76478]
[1780012339549,57.77,73462.13,0.0,-0.99556,0.0,0.76478]
[1780012346090,57.77,73463.23,0.0,-0.99556,0.0,0.76544]
[1780012350939,57.77,73464.79,0.0,-0.99555,0.0,0.76638]
[1780012350968,57.77,73464.79,0.0,-0.99555,0.0,0.76638]
[1780012351005,57.77,73464.79,0.0,-0.99555,0.0,0.76638]
[1780012351219,57.77,73464.79,0.0,-0.99555,0.0,0.76638]
[1780012351306,57.77,73464.36,0.0,-0.99556,0.0,0.76522]
[1780012357167,57.77,73464.39,0.0,-0.99556,0.0,0.76523]
[1780012362205,57.77,73462.57,0.0,-0.99556,0.0,0.76414]
[1780012367240,57.77,73462.74,0.0,-0.99556,0.0,0.76424]
[1780012368784,57.77,73462.74,0.0,-0.99556,0.0,0.76424]
[1780012368968,57.77,73462.83,0.0,-0.99556,0.0,0.7643]
[1780012374289,57.77,73462.69,0.0,-0.99556,0.0,0.76421]
[1780012379324,57.77,73460.72,0.0,-0.99557,0.0,0.76303]
[1780012382177,57.77,73458.73,0.0,-0.99558,0.0,0.76184]
[1780012382182,57.77,73458.73,0.0,-0.99558,0.0,0.76184]
[1780012382222,57.77,73458.73,0.0,-0.99558,0.0,0.76184]
[1780012382345,57.77,73459.3,0.0,-0.99558,0.0,0.76219]
[1780012388387,57.77,73460.08,0.0,-0.99557,0.0,0.76265]
[1780012394432,57.77,73459.41,0.0,-0.99558,0.0,0.76225]
[1780012399467,57.77,73459.93,0.0,-0.99557,0.0,0.76256]
[1780012404502,57.77,73460.01,0.0,-0.99557,0.0,0.76261]
[1780012409537,57.77,73462.12,0.0,-0.99557,0.0,0.76387]
[1780012411432,57.77,73462.14,0.0,-0.99557,0.0,0.76388]
[1780012411437,57.77,73462.14,0.0,-0.99557,0.0,0.76388]
[1780012411468,57.77,73462.14,0.0,-0.99557,0.0,0.76388]
[1780012411551,57.77,73461.19,0.0,-0.99557,0.0,0.76241]
[1780012416586,57.77,73461.25,0.0,-0.99557,0.0,0.76245]
[1780012421621,57.77,73458.54,0.0,-0.99558,0.0,0.76083]
[1780012424743,57.77,73459.01,0.0,-0.99558,0.0,0.76111]
[1780012424801,57.77,73459.01,0.0,-0.99558,0.0,0.76111]
[1780012424969,57.77,73459.01,0.0,-0.99558,0.0,0.76111]
[1780012424978,57.77,73460.52,0.0,-0.99558,0.0,0.76201]
[1780012430562,57.77,73461.93,0.0,-0.99557,0.0,0.76286]
[1780012430568,57.77,73461.93,0.0,-0.99557,0.0,0.76286]
[1780012430723,57.77,73461.93,0.0,-0.99557,0.0,0.76286]
[1780012430770,57.77,73462.42,0.0,-0.99557,0.0,0.76315]
[1780012436732,57.77,73464.08,0.0,-0.99556,0.0,0.76414]
[1780012441767,57.77,73464.0,0.0,-0.99556,0.0,0.76409]
[1780012446805,57.77,73464.1,0.0,-0.99556,0.0,0.76415]
[1780012451840,57.77,73463.92,0.0,-0.99556,0.0,0.76405]
[1780012458889,57.77,73463.92,0.0,-0.99556,0.0,0.76405]
[1780012464930,57.77,73464.63,0.0,-0.99556,0.0,0.76447]
[1780012467346,57.77,73464.16,0.0,-0.99556,0.0,0.76419]
[1780012467401,57.77,73464.16,0.0,-0.99556,0.0,0.76419]
[1780012467468,57.77,73464.16,0.0,-0.99556,0.0,0.76419]
[1780012467502,57.77,73464.16,0.0,-0.99556,0.0,0.76419]
[1780012472944,57.77,73464.04,0.0,-0.99557,0.0,0.76321]
[1780012472969,57.77,73464.04,0.0,-0.99557,0.0,0.76321]
[1780012472987,57.77,73464.78,0.0,-0.99557,0.0,0.76366]
[1780012481045,57.77,73463.72,0.0,-0.99557,0.0,0.76302]
[1780012488716,57.77,73463.99,0.0,-0.99557,0.0,0.76318]
[1780012488759,57.77,73463.99,0.0,-0.99557,0.0,0.76318]
[1780012488968,57.77,73463.99,0.0,-0.99557,0.0,0.76318]
[1780012488978,57.77,73464.75,0.0,-0.99557,0.0,0.76364]
[1780012494136,57.77,73464.25,0.0,-0.99557,0.0,0.76334]
[1780012495411,57.77,73464.25,0.0,-0.99557,0.0,0.76334]
[1780012496153,57.77,73474.58,0.0,-0.99553,0.0,0.76955]
[1780012497891,57.77,73474.58,0.0,-0.99553,0.0,0.76955]
[1780012497970,57.77,73474.58,0.0,-0.99553,0.0,0.76955]
[1780012498068,57.77,73478.01,0.0,-0.99551,0.0,0.77162]
[1780012503203,57.77,73479.44,0.0,-0.99551,0.0,0.77248]
[1780012509470,57.77,73480.32,0.0,-0.99551,0.0,0.77301]
[1780012512834,57.77,73480.75,0.0,-0.9955,0.0,0.77327]
[1780012512917,57.77,73480.75,0.0,-0.9955,0.0,0.77327]
[1780012512973,57.77,73480.75,0.0,-0.9955,0.0,0.77327]
[1780012513072,57.77,73480.75,0.0,-0.9955,0.0,0.77327]
[1780012518310,57.77,73480.94,0.0,-0.9955,0.0,0.77339]
[1780012519318,57.77,73485.65,0.0,-0.99549,0.0,0.77624]
[1780012520325,57.77,73488.86,0.0,-0.99547,0.0,0.7782]
[1780012523346,57.77,73494.41,0.0,-0.99545,0.0,0.78158]
[1780012525542,57.77,73493.4,0.0,-0.99545,0.0,0.78096]
[1780012525591,57.77,73493.4,0.0,-0.99545,0.0,0.78096]
[1780012525722,57.77,73493.4,0.0,-0.99545,0.0,0.78096]
[1780012525822,57.77,73493.4,0.0,-0.99545,0.0,0.78096]
[1780012531402,57.77,73495.59,0.0,-0.99545,0.0,0.78138]
[1780012533573,57.77,73496.09,0.0,-0.99545,0.0,0.78168]
[1780012533624,57.77,73496.09,0.0,-0.99545,0.0,0.78168]
[1780012533729,57.77,73496.09,0.0,-0.99545,0.0,0.78168]
[1780012533777,57.77,73495.92,0.0,-0.99545,0.0,0.78158]
[1780012540465,57.77,73496.71,0.0,-0.99545,0.0,0.78206]
[1780012541472,57.77,73503.22,0.0,-0.99542,0.0,0.78605]
[1780012542479,57.77,73507.2,0.0,-0.99541,0.0,0.7885]
[1780012543486,57.77,73510.39,0.0,-0.99539,0.0,0.79046]
[1780012546507,57.77,73514.14,0.0,-0.99538,0.0,0.79278]
[1780012547514,57.77,73516.37,0.0,-0.99537,0.0,0.79416]
[1780012548521,57.77,73518.84,0.0,-0.99536,0.0,0.79569]
[1780012549528,57.77,73521.57,0.0,-0.99535,0.0,0.79738]
[1780012551542,57.77,73519.32,0.0,-0.99536,0.0,0.79598]
[1780012555751,57.77,73518.97,0.0,-0.99536,0.0,0.79577]
[1780012555934,57.77,73518.97,0.0,-0.99536,0.0,0.79577]
[1780012555969,57.77,73518.97,0.0,-0.99536,0.0,0.79577]
[1780012555988,57.77,73518.68,0.0,-0.99536,0.0,0.79559]
[1780012560605,57.77,73515.9,0.0,-0.99537,0.0,0.79387]
[1780012565816,57.77,73515.35,0.0,-0.99537,0.0,0.79352]
[1780012565969,57.77,73515.35,0.0,-0.99537,0.0,0.79352]
[1780012566003,57.77,73515.35,0.0,-0.99537,0.0,0.79352]
[1780012566073,57.77,73515.17,0.0,-0.99537,0.0,0.79341]
[1780012566218,57.77,73515.17,0.0,-0.99537,0.0,0.79341]
[1780012571682,57.77,73515.43,0.0,-0.99537,0.0,0.79357]
[1780012573696,57.77,73519.07,0.0,-0.99536,0.0,0.79583]
[1780012574901,57.77,73519.07,0.0,-0.99536,0.0,0.79583]
[1780012574972,57.77,73519.07,0.0,-0.99536,0.0,0.79583]
[1780012576718,57.77,73523.91,0.0,-0.99534,0.0,0.79884]
[1780012581753,57.77,73524.28,0.0,-0.99534,0.0,0.79907]
[1780012583767,57.77,73521.95,0.0,-0.99535,0.0,0.79762]
[1780012584223,57.77,73521.95,0.0,-0.99535,0.0,0.79762]
[1780012584364,57.77,73521.95,0.0,-0.99535,0.0,0.79762]
[1780012584467,57.77,73521.95,0.0,-0.99535,0.0,0.79762]
[1780012584774,57.77,73522.12,0.0,-0.99535,0.0,0.79772]
[1780012589809,57.77,73521.8,0.0,-0.99535,0.0,0.79752]
[1780012592196,57.77,73521.79,0.0,-0.99535,0.0,0.79658]
[1780012597867,57.77,73519.94,0.0,-0.99536,0.0,0.79544]
[1780012598747,57.77,73519.94,0.0,-0.99536,0.0,0.79544]
[1780012598967,57.77,73519.94,0.0,-0.99536,0.0,0.79544]
[1780012599069,57.77,73519.94,0.0,-0.99536,0.0,0.79544]
[1780012599170,57.77,73519.51,0.0,-0.99536,0.0,0.79517]
[1780012599218,57.77,73519.51,0.0,-0.99536,0.0,0.79517]
[1780012601897,57.77,73517.02,0.0,-0.99537,0.0,0.79363]
[1780012606138,57.77,73516.35,0.0,-0.99538,0.0,0.79321]
[1780012606218,57.77,73516.08,0.0,-0.99538,0.0,0.79305]
[1780012611967,57.77,73515.4,0.0,-0.99538,0.0,0.79262]
[1780012617002,57.77,73514.71,0.0,-0.99538,0.0,0.7922]
[1780012617453,57.77,73514.71,0.0,-0.99538,0.0,0.7922]
[1780012617467,57.77,73514.71,0.0,-0.99538,0.0,0.7922]
[1780012617598,57.77,73514.71,0.0,-0.99538,0.0,0.7922]
[1780012617719,57.77,73514.71,0.0,-0.99538,0.0,0.7922]
[1780012618011,57.77,73514.63,0.0,-0.99538,0.0,0.79215]
[1780012623047,57.77,73514.44,0.0,-0.99538,0.0,0.79203]
[1780012623325,57.77,73514.44,0.0,-0.99538,0.0,0.79203]
[1780012623468,57.77,73514.44,0.0,-0.99538,0.0,0.79203]
[1780012631103,57.77,73517.0,0.0,-0.99537,0.0,0.79361]
[1780012637145,57.77,73516.76,0.0,-0.99537,0.0,0.79347]
[1780012638632,57.77,73516.69,0.0,-0.99537,0.0,0.79342]
[1780012638720,57.77,73516.69,0.0,-0.99537,0.0,0.79342]
[1780012639446,57.77,73516.82,0.0,-0.99537,0.0,0.7935]
[1780012639469,57.77,73516.82,0.0,-0.99537,0.0,0.7935]
[1780012640165,57.77,73516.83,0.0,-0.99537,0.0,0.79351]
[1780012646208,57.77,73518.17,0.0,-0.99537,0.0,0.79434]
[1780012649971,57.77,73517.66,0.0,-0.99537,0.0,0.79402]
[1780012653687,57.77,73517.53,0.0,-0.99538,0.0,0.79301]
[1780012653721,57.77,73517.53,0.0,-0.99538,0.0,0.79301]
[1780012653939,57.77,73517.53,0.0,-0.99538,0.0,0.79301]
[1780012653968,57.77,73517.53,0.0,-0.99538,0.0,0.79301]
[1780012654040,57.77,73519.52,0.0,-0.99537,0.0,0.79424]
[1780012655274,57.77,73525.33,0.0,-0.99534,0.0,0.79785]
[1780012656636,57.77,73525.33,0.0,-0.99534,0.0,0.79785]
[1780012656719,57.77,73525.33,0.0,-0.99534,0.0,0.79785]
[1780012658295,57.77,73529.53,0.0,-0.99533,0.0,0.80046]
[1780012660309,57.77,73531.7,0.0,-0.99532,0.0,0.80182]
[1780012662703,57.77,73532.97,0.0,-0.99531,0.0,0.80261]
[1780012662721,57.77,73532.97,0.0,-0.99531,0.0,0.80261]
[1780012662838,57.77,73532.97,0.0,-0.99531,0.0,0.80261]
[1780012662968,57.77,73532.97,0.0,-0.99531,0.0,0.80261]
[1780012663173,57.77,73533.33,0.0,-0.99531,0.0,0.80283]
[1780012668365,57.77,73534.66,0.0,-0.99531,0.0,0.80366]
[1780012671243,57.77,73535.24,0.0,-0.9953,0.0,0.80403]
[1780012671469,57.77,73534.74,0.0,-0.99531,0.0,0.80371]
[1780012671542,57.77,73534.74,0.0,-0.99531,0.0,0.80371]
[1780012671718,57.77,73534.74,0.0,-0.99531,0.0,0.80371]
[1780012671728,57.77,73534.9,0.0,-0.99531,0.0,0.80381]
[1780012674408,57.77,73538.06,0.0,-0.99529,0.0,0.80579]
[1780012678487,57.77,73539.06,0.0,-0.99529,0.0,0.80642]
[1780012678721,57.77,73539.06,0.0,-0.99529,0.0,0.80642]
[1780012684477,57.77,73538.33,0.0,-0.99529,0.0,0.80596]
[1780012687898,57.77,73538.95,0.0,-0.99529,0.0,0.80635]
[1780012687969,57.77,73538.95,0.0,-0.99529,0.0,0.80635]
[1780012688026,57.77,73538.95,0.0,-0.99529,0.0,0.80635]
[1780012688218,57.77,73538.95,0.0,-0.99529,0.0,0.80635]
[1780012688243,57.77,73538.62,0.0,-0.99529,0.0,0.80614]
[1780012693543,57.77,73538.98,0.0,-0.99529,0.0,0.80637]
[1780012694293,57.77,73538.98,0.0,-0.99529,0.0,0.80637]
[1780012694468,57.77,73538.98,0.0,-0.99529,0.0,0.80637]
[1780012694517,57.77,73538.98,0.0,-0.99529,0.0,0.80637]
[1780012695734,57.77,73538.98,0.0,-0.99529,0.0,0.80637]
[1780012695968,57.77,73538.98,0.0,-0.99529,0.0,0.80637]
[1780012703613,57.77,73538.55,0.0,-0.99529,0.0,0.8061]
[1780012710231,57.77,73538.58,0.0,-0.99529,0.0,0.80612]
[1780012710468,57.77,73538.58,0.0,-0.99529,0.0,0.80612]
[1780012710649,57.77,73538.58,0.0,-0.99529,0.0,0.80612]
[1780012710719,57.77,73538.58,0.0,-0.99529,0.0,0.80612]
[1780012710803,57.77,73538.87,0.0,-0.99529,0.0,0.8063]
[1780012712678,57.77,73547.64,0.0,-0.99526,0.0,0.81087]
[1780012713344,57.77,73547.64,0.0,-0.99526,0.0,0.81087]
[1780012713468,57.77,73547.64,0.0,-0.99526,0.0,0.81087]
[1780012713685,57.77,73547.87,0.0,-0.99526,0.0,0.81101]
[1780012718720,57.77,73546.41,0.0,-0.99527,0.0,0.8101]
[1780012723244,57.77,73546.78,0.0,-0.99526,0.0,0.81033]
[1780012723468,57.77,73545.82,0.0,-0.99527,0.0,0.80972]
[1780012723497,57.77,73545.82,0.0,-0.99527,0.0,0.80972]
[1780012723720,57.77,73545.82,0.0,-0.99527,0.0,0.80972]
[1780012723755,57.77,73545.73,0.0,-0.99527,0.0,0.80967]
[1780012728790,57.77,73546.75,0.0,-0.99526,0.0,0.81031]
[1780012730804,57.77,73548.94,0.0,-0.99525,0.0,0.81169]
[1780012731421,57.77,73548.94,0.0,-0.99525,0.0,0.81169]
[1780012731470,57.77,73548.94,0.0,-0.99525,0.0,0.81169]
[1780012736846,57.77,73549.55,0.0,-0.99525,0.0,0.81207]
[1780012739483,57.77,73550.35,0.0,-0.99525,0.0,0.81258]
[1780012739717,57.77,73550.35,0.0,-0.99525,0.0,0.81258]
[1780012739847,57.77,73550.35,0.0,-0.99525,0.0,0.81258]
[1780012739968,57.77,73550.35,0.0,-0.99525,0.0,0.81258]
[1780012740069,57.77,73550.01,0.0,-0.99525,0.0,0.81236]
[1780012744349,57.77,73549.41,0.0,-0.99525,0.0,0.81199]
[1780012744357,57.77,73549.41,0.0,-0.99525,0.0,0.81199]
[1780012744467,57.77,73549.41,0.0,-0.99525,0.0,0.81199]
[1780012744902,57.77,73549.92,0.0,-0.99525,0.0,0.81231]
[1780012751951,57.77,73549.01,0.0,-0.99525,0.0,0.81173]
[1780012752955,57.77,73549.01,0.0,-0.99525,0.0,0.81173]
[1780012752968,57.77,73549.01,0.0,-0.99525,0.0,0.81173]
[1780012753534,57.77,73548.57,0.0,-0.99526,0.0,0.81146]
[1780012753722,57.77,73548.57,0.0,-0.99526,0.0,0.81146]
[1780012753966,57.77,73549.16,0.0,-0.99525,0.0,0.81183]
[1780012754977,57.77,73546.96,0.0,-0.99526,0.0,0.81044]
[1780012755984,57.77,73544.92,0.0,-0.99527,0.0,0.80916]
[1780012761068,57.77,73544.52,0.0,-0.99527,0.0,0.80891]
[1780012761217,57.77,73544.52,0.0,-0.99527,0.0,0.80891]
[1780012763037,57.77,73540.02,0.0,-0.99529,0.0,0.80608]
[1780012764044,57.77,73538.11,0.0,-0.9953,0.0,0.80488]
[1780012768477,57.77,73538.0,0.0,-0.9953,0.0,0.80481]
[1780012768720,57.77,73538.0,0.0,-0.9953,0.0,0.80481]
[1780012769263,57.77,73538.0,0.0,-0.9953,0.0,0.80481]
[1780012769467,57.77,73537.6,0.0,-0.9953,0.0,0.80456]
[1780012770086,57.77,73537.43,0.0,-0.9953,0.0,0.80446]
[1780012775121,57.77,73538.0,0.0,-0.9953,0.0,0.80387]
[1780012781163,57.77,73536.82,0.0,-0.99531,0.0,0.80313]
[1780012786198,57.77,73534.56,0.0,-0.99532,0.0,0.80172]
[1780012787205,57.77,73529.99,0.0,-0.99534,0.0,0.79887]
[1780012787761,57.77,73529.99,0.0,-0.99534,0.0,0.79887]
[1780012787969,57.77,73529.99,0.0,-0.99534,0.0,0.79887]
[1780012788212,57.77,73527.99,0.0,-0.99534,0.0,0.79763]
[1780012794264,57.77,73527.01,0.0,-0.99535,0.0,0.79702]
[1780012794883,57.77,73527.01,0.0,-0.99535,0.0,0.79702]
[1780012797968,57.77,73526.27,0.0,-0.99535,0.0,0.79656]
[1780012800308,57.77,73525.33,0.0,-0.99536,0.0,0.79598]
[1780012802427,57.77,73527.18,0.0,-0.99535,0.0,0.79713]
[1780012802467,57.77,73527.18,0.0,-0.99535,0.0,0.79713]
[1780012803329,57.77,73526.31,0.0,-0.99535,0.0,0.79659]
[1780012805354,57.77,73542.02,0.0,-0.99529,0.0,0.80639]
[1780012806218,57.77,73542.02,0.0,-0.99529,0.0,0.80639]
[1780012806359,57.77,73563.42,0.0,-0.9952,0.0,0.81991]
[1780012807366,57.77,73571.38,0.0,-0.99517,0.0,0.82499]
[1780012808373,57.77,73569.74,0.0,-0.99518,0.0,0.82394]
[1780012809380,57.77,73567.45,0.0,-0.99518,0.0,0.82248]
[1780012809954,57.77,73567.45,0.0,-0.99518,0.0,0.82248]
[1780012815597,57.77,73568.79,0.0,-0.99518,0.0,0.82333]
[1780012815971,57.77,73568.79,0.0,-0.99518,0.0,0.82333]
[1780012817967,57.77,73568.71,0.0,-0.99518,0.0,0.82328]
[1780012819452,57.77,73571.36,0.0,-0.99517,0.0,0.82497]
[1780012820459,57.77,73573.46,0.0,-0.99516,0.0,0.82632]
[1780012821466,57.77,73576.77,0.0,-0.99515,0.0,0.82844]
[1780012824227,57.77,73577.92,0.0,-0.99514,0.0,0.82918]
[1780012824320,57.77,73578.18,0.0,-0.99514,0.0,0.82934]
[1780012824467,57.77,73578.18,0.0,-0.99514,0.0,0.82934]
[1780012829493,57.77,73578.11,0.0,-0.99514,0.0,0.8293]
[1780012829720,57.77,73578.11,0.0,-0.99514,0.0,0.8293]
[1780012831968,57.77,73577.34,0.0,-0.99514,0.0,0.82881]
[1780012832034,57.77,73577.09,0.0,-0.99515,0.0,0.82768]
[1780012837578,57.77,73578.2,0.0,-0.99515,0.0,0.82839]
[1780012839029,57.77,73578.2,0.0,-0.99515,0.0,0.82839]
[1780012839218,57.77,73578.2,0.0,-0.99515,0.0,0.82839]
[1780012839280,57.77,73577.88,0.0,-0.99515,0.0,0.82819]
[1780012840599,57.77,73585.89,0.0,-0.99511,0.0,0.83334]
[1780012841606,57.77,73587.42,0.0,-0.99511,0.0,0.83433]
[1780012842613,57.77,73591.83,0.0,-0.99509,0.0,0.83718]
[1780012843873,57.77,73591.83,0.0,-0.99509,0.0,0.83718]
[1780012843974,57.77,73591.83,0.0,-0.99509,0.0,0.83718]
[1780012844052,57.77,73592.72,0.0,-0.99509,0.0,0.83776]
[1780012844627,57.77,73597.95,0.0,-0.99506,0.0,0.84115]
[1780012849662,57.77,73600.93,0.0,-0.99505,0.0,0.84309]
[1780012851676,57.77,73603.78,0.0,-0.99504,0.0,0.84495]
[1780012853691,57.77,73605.96,0.0,-0.99503,0.0,0.84637]
[1780012856735,57.77,73605.99,0.0,-0.99503,0.0,0.84639]
[1780012856971,57.77,73605.99,0.0,-0.99503,0.0,0.84639]
[1780012859733,57.77,73604.08,0.0,-0.99504,0.0,0.84514]
[1780012861747,57.77,73602.21,0.0,-0.99505,0.0,0.84392]
[1780012864772,57.77,73620.6,0.0,-0.99497,0.0,0.85598]
[1780012865777,57.77,73643.79,0.0,-0.99487,0.0,0.87139]
[1780012866784,57.77,73631.3,0.0,-0.99492,0.0,0.86306]
[1780012867791,57.77,73633.44,0.0,-0.99491,0.0,0.86449]
[1780012868798,57.77,73633.33,0.0,-0.99491,0.0,0.86441]
[1780012869805,57.77,73637.63,0.0,-0.99489,0.0,0.86728]
[1780012870812,57.77,73641.58,0.0,-0.99488,0.0,0.86991]
[1780012871820,57.77,73638.2,0.0,-0.99489,0.0,0.86766]
[1780012873835,57.77,73640.2,0.0,-0.99488,0.0,0.86899]
[1780012878870,57.77,73637.15,0.0,-0.9949,0.0,0.86696]
[1780012880884,57.77,73639.1,0.0,-0.99489,0.0,0.86826]
[1780012881891,57.77,73644.26,0.0,-0.99487,0.0,0.87171]
[1780012883905,57.77,73646.26,0.0,-0.99486,0.0,0.87305]
[1780012886739,57.77,73645.72,0.0,-0.99486,0.0,0.87268]
[1780012886967,57.77,73645.72,0.0,-0.99486,0.0,0.87268]
[1780012887069,57.77,73645.94,0.0,-0.99486,0.0,0.87283]
[1780012892968,57.77,73644.26,0.0,-0.99487,0.0,0.87071]
[1780012893791,57.77,73644.26,0.0,-0.99487,0.0,0.87071]
[1780012893971,57.77,73644.26,0.0,-0.99487,0.0,0.87071]
[1780012895989,57.77,73640.84,0.0,-0.99489,0.0,0.86842]
[1780012897291,57.77,73640.84,0.0,-0.99489,0.0,0.86842]
[1780012897468,57.77,73640.84,0.0,-0.99489,0.0,0.86842]
[1780012897319,57.77,73639.85,0.0,-0.99489,0.0,0.86776]
[1780012898003,57.77,73636.72,0.0,-0.9949,0.0,0.86567]
[1780012899010,57.77,73633.37,0.0,-0.99492,0.0,0.86345]
[1780012900020,57.77,73631.24,0.0,-0.99493,0.0,0.86203]
[1780012901027,57.77,73629.17,0.0,-0.99494,0.0,0.86066]
[1780012902240,57.77,73629.17,0.0,-0.99494,0.0,0.86066]
[1780012902470,57.77,73629.17,0.0,-0.99494,0.0,0.86066]
[1780012904052,57.77,73627.19,0.0,-0.99494,0.0,0.85935]
[1780012906067,57.77,73624.8,0.0,-0.99495,0.0,0.85777]
[1780012909709,57.77,73624.88,0.0,-0.99495,0.0,0.85782]
[1780012909719,57.77,73624.88,0.0,-0.99495,0.0,0.85782]
[1780012910095,57.77,73623.91,0.0,-0.99496,0.0,0.85718]
[1780012911870,57.77,73622.51,0.0,-0.99496,0.0,0.85625]
[1780012911972,57.77,73622.51,0.0,-0.99496,0.0,0.85625]
[1780012913117,57.77,73610.82,0.0,-0.99501,0.0,0.84857]
[1780012914124,57.77,73607.78,0.0,-0.99503,0.0,0.84658]
[1780012916138,57.77,73605.5,0.0,-0.99504,0.0,0.84509]
[1780012917348,57.77,73605.5,0.0,-0.99504,0.0,0.84509]
[1780012917468,57.77,73605.5,0.0,-0.99504,0.0,0.84509]
[1780012917523,57.77,73606.45,0.0,-0.99503,0.0,0.84571]
[1780012921944,57.77,73605.2,0.0,-0.99504,0.0,0.8449]
[1780012921970,57.77,73605.2,0.0,-0.99504,0.0,0.8449]
[1780012927215,57.77,73606.55,0.0,-0.99503,0.0,0.84578]
[1780012932251,57.77,73604.84,0.0,-0.99504,0.0,0.84466]
[1780012933258,57.77,73596.75,0.0,-0.99507,0.0,0.8394]
[1780012933676,57.77,73596.75,0.0,-0.99507,0.0,0.8394]
[1780012933717,57.77,73596.75,0.0,-0.99507,0.0,0.8394]
[1780012934264,57.77,73596.44,0.0,-0.99508,0.0,0.8392]
[1780012936279,57.77,73592.78,0.0,-0.99509,0.0,0.83682]
[1780012937286,57.77,73588.86,0.0,-0.99511,0.0,0.83429]
[1780012939305,57.77,73585.52,0.0,-0.99512,0.0,0.83214]
[1780012940308,57.77,73579.74,0.0,-0.99514,0.0,0.82842]
[1780012941315,57.77,73576.83,0.0,-0.99516,0.0,0.82655]
[1780012944218,57.77,73576.07,0.0,-0.99516,0.0,0.82607]
[1780012944470,57.77,73576.07,0.0,-0.99516,0.0,0.82607]
[1780012946350,57.77,73573.95,0.0,-0.99517,0.0,0.82471]
[1780012950378,57.77,73575.9,0.0,-0.99516,0.0,0.82596]
[1780012951385,57.77,73577.49,0.0,-0.99516,0.0,0.82602]
[1780012952094,57.77,73577.49,0.0,-0.99516,0.0,0.82602]
[1780012952217,57.77,73577.49,0.0,-0.99516,0.0,0.82602]
[1780012952392,57.77,73576.69,0.0,-0.99516,0.0,0.8255]
[1780012954390,57.77,73576.52,0.0,-0.99516,0.0,0.82539]
[1780012954483,57.77,73576.52,0.0,-0.99516,0.0,0.82539]
[1780012961002,57.77,73576.54,0.0,-0.99516,0.0,0.82541]
[1780012961219,57.77,73576.54,0.0,-0.99516,0.0,0.82541]
[1780012961437,57.77,73576.54,0.0,-0.99516,0.0,0.82541]
[1780012961467,57.77,73576.54,0.0,-0.99516,0.0,0.82541]
[1780012961501,57.77,73574.33,0.0,-0.99517,0.0,0.82399]
[1780012965529,57.77,73567.29,0.0,-0.9952,0.0,0.81951]
[1780012966536,57.77,73567.51,0.0,-0.9952,0.0,0.81965]
[1780012968550,57.77,73563.47,0.0,-0.99522,0.0,0.81708]
[1780012969840,57.77,73563.25,0.0,-0.99522,0.0,0.81694]
[1780012969976,57.77,73563.25,0.0,-0.99522,0.0,0.81694]
[1780012970565,57.77,73559.62,0.0,-0.99523,0.0,0.81464]
[1780012972579,57.77,73558.35,0.0,-0.99524,0.0,0.81384]
[1780012977958,57.77,73559.0,0.0,-0.99524,0.0,0.81425]
[1780012977968,57.77,73559.0,0.0,-0.99524,0.0,0.81425]
[1780012978369,57.77,73558.63,0.0,-0.99524,0.0,0.81401]
[1780012982124,57.77,73558.35,0.0,-0.99524,0.0,0.81384]
[1780012982221,57.77,73558.35,0.0,-0.99524,0.0,0.81384]
[1780012986677,57.77,73565.14,0.0,-0.99521,0.0,0.81814]
[1780012988396,57.77,73573.06,0.0,-0.99518,0.0,0.82318]
[1780012989489,57.77,73575.09,0.0,-0.99517,0.0,0.82448]
[1780012989698,57.77,73579.09,0.0,-0.99515,0.0,0.82704]
[1780012990705,57.77,73581.65,0.0,-0.99514,0.0,0.82868]
[1780012991968,57.77,73581.65,0.0,-0.99514,0.0,0.82868]
[1780012992070,57.77,73581.79,0.0,-0.99514,0.0,0.82877]
[1780012994697,57.77,73580.66,0.0,-0.99515,0.0,0.82805]
[1780012994720,57.77,73580.66,0.0,-0.99515,0.0,0.82805]
[1780012995740,57.77,73577.23,0.0,-0.99516,0.0,0.82585]
[1780013000775,57.77,73569.06,0.0,-0.99519,0.0,0.82063]
[1780013001782,57.77,73562.46,0.0,-0.99522,0.0,0.81644]
[1780013002789,57.77,73556.76,0.0,-0.99524,0.0,0.81283]
[1780013005455,57.77,73556.59,0.0,-0.99525,0.0,0.81272]
[1780013005469,57.77,73556.59,0.0,-0.99525,0.0,0.81272]
[1780013005969,57.77,73556.65,0.0,-0.99525,0.0,0.81276]
[1780013006070,57.77,73556.39,0.0,-0.99525,0.0,0.8126]
[1780013010844,57.77,73553.5,0.0,-0.99526,0.0,0.81077]
[1780013012542,57.77,73553.5,0.0,-0.99526,0.0,0.81077]
[1780013012719,57.77,73554.25,0.0,-0.99526,0.0,0.8103]
[1780013017895,57.77,73553.65,0.0,-0.99526,0.0,0.80992]
[1780013018902,57.77,73550.48,0.0,-0.99528,0.0,0.80793]
[1780013019909,57.77,73545.68,0.0,-0.9953,0.0,0.80491]
[1780013021923,57.77,73546.3,0.0,-0.99529,0.0,0.8053]
[1780013022672,57.77,73546.3,0.0,-0.99529,0.0,0.8053]
[1780013022721,57.77,73546.3,0.0,-0.99529,0.0,0.8053]
[1780013026230,57.77,73548.96,0.0,-0.99528,0.0,0.80697]
[1780013026468,57.77,73548.96,0.0,-0.99528,0.0,0.80697]
[1780013026570,57.77,73548.95,0.0,-0.99528,0.0,0.80696]
[1780013026958,57.77,73552.12,0.0,-0.99527,0.0,0.80896]
[1780013031993,57.77,73549.81,0.0,-0.99528,0.0,0.8075]
[1780013033807,57.77,73551.8,0.0,-0.99527,0.0,0.80876]
[1780013033970,57.77,73551.8,0.0,-0.99527,0.0,0.80876]
[1780013038037,57.77,73541.78,0.0,-0.99531,0.0,0.80247]
[1780013039043,57.77,73537.47,0.0,-0.99533,0.0,0.79978]
[1780013040888,57.77,73537.11,0.0,-0.99533,0.0,0.79956]
[1780013040971,57.77,73537.11,0.0,-0.99533,0.0,0.79956]
[1780013043071,57.77,73540.16,0.0,-0.99532,0.0,0.80146]
[1780013045085,57.77,73544.99,0.0,-0.9953,0.0,0.80448]
[1780013046092,57.77,73550.88,0.0,-0.99527,0.0,0.80818]
[1780013048106,57.77,73552.4,0.0,-0.99527,0.0,0.80913]
[1780013049113,57.77,73558.92,0.0,-0.99524,0.0,0.81325]
[1780013050357,57.77,73564.25,0.0,-0.99522,0.0,0.81662]
[1780013053140,57.77,73560.72,0.0,-0.99523,0.0,0.81438]
[1780013054148,57.77,73556.29,0.0,-0.99525,0.0,0.81159]
[1780013058657,57.77,73556.61,0.0,-0.99525,0.0,0.81179]
[1780013058722,57.77,73556.74,0.0,-0.99525,0.0,0.81187]
[1780013063211,57.77,73551.72,0.0,-0.99527,0.0,0.80871]
[1780013064178,57.77,73551.72,0.0,-0.99527,0.0,0.80871]
[1780013064218,57.77,73551.72,0.0,-0.99527,0.0,0.80871]
[1780013069253,57.77,73551.6,0.0,-0.99527,0.0,0.80863]
[1780013070805,57.77,73552.54,0.0,-0.99527,0.0,0.80922]
[1780013070969,57.77,73552.54,0.0,-0.99527,0.0,0.80922]
[1780013071359,57.77,73552.54,0.0,-0.99527,0.0,0.80922]
[1780013071467,57.77,73552.54,0.0,-0.99527,0.0,0.80922]
[1780013071569,57.77,73552.61,0.0,-0.99527,0.0,0.80832]
[1780013073281,57.77,73558.77,0.0,-0.99525,0.0,0.8122]
[1780013074288,57.77,73564.32,0.0,-0.99522,0.0,0.81571]
[1780013077023,57.77,73565.48,0.0,-0.99522,0.0,0.81645]
[1780013077219,57.77,73565.48,0.0,-0.99522,0.0,0.81645]
[1780013082344,57.77,73567.89,0.0,-0.99521,0.0,0.81798]
[1780013086372,57.77,73570.91,0.0,-0.9952,0.0,0.8199]
[1780013090373,57.77,73569.98,0.0,-0.9952,0.0,0.81931]
[1780013090471,57.77,73569.98,0.0,-0.9952,0.0,0.81931]
[1780013092517,57.77,73570.38,0.0,-0.9952,0.0,0.81956]
[1780013092572,57.77,73570.2,0.0,-0.9952,0.0,0.81945]
[1780013092718,57.77,73570.2,0.0,-0.9952,0.0,0.81945]
[1780013098458,57.77,73568.98,0.0,-0.99521,0.0,0.81867]
[1780013099023,57.77,73568.98,0.0,-0.99521,0.0,0.81867]
[1780013099221,57.77,73568.98,0.0,-0.99521,0.0,0.81867]
[1780013101479,57.77,73558.63,0.0,-0.99525,0.0,0.81211]
[1780013102486,57.77,73555.65,0.0,-0.99526,0.0,0.81023]
[1780013104500,57.77,73559.27,0.0,-0.99525,0.0,0.81252]
[1780013104930,57.77,73559.27,0.0,-0.99525,0.0,0.81252]
[1780013104969,57.77,73559.27,0.0,-0.99525,0.0,0.81252]
[1780013110083,57.77,73556.64,0.0,-0.99526,0.0,0.81086]
[1780013110217,57.77,73556.64,0.0,-0.99526,0.0,0.81086]
[1780013110543,57.77,73559.53,0.0,-0.99524,0.0,0.81268]
[1780013111550,57.77,73562.97,0.0,-0.99523,0.0,0.81486]
[1780013116586,57.77,73560.95,0.0,-0.99524,0.0,0.81358]
[1780013118274,57.77,73561.64,0.0,-0.99524,0.0,0.81402]
[1780013118471,57.77,73561.64,0.0,-0.99524,0.0,0.81402]
[1780013120130,57.77,73561.38,0.0,-0.99524,0.0,0.81385]
[1780013120217,57.77,73561.38,0.0,-0.99524,0.0,0.81385]
[1780013120614,57.77,73561.28,0.0,-0.99524,0.0,0.81379]
[1780013123696,57.77,73565.43,0.0,-0.99522,0.0,0.81642]
[1780013124652,57.77,73578.53,0.0,-0.99517,0.0,0.82476]
[1780013125667,57.77,73578.72,0.0,-0.99517,0.0,0.82488]
[1780013129119,57.77,73580.16,0.0,-0.99516,0.0,0.8258]
[1780013129217,57.77,73580.16,0.0,-0.99516,0.0,0.8258]
[1780013132710,57.77,73589.36,0.0,-0.99513,0.0,0.83075]
[1780013133716,57.77,73585.28,0.0,-0.99514,0.0,0.82812]
[1780013135639,57.77,73586.43,0.0,-0.99514,0.0,0.82886]
[1780013135720,57.77,73586.43,0.0,-0.99514,0.0,0.82886]
[1780013140042,57.77,73586.79,0.0,-0.99514,0.0,0.82909]
[1780013140218,57.77,73586.79,0.0,-0.99514,0.0,0.82909]
[1780013140766,57.77,73587.05,0.0,-0.99514,0.0,0.82926]
[1780013145807,57.77,73587.01,0.0,-0.99514,0.0,0.82923]
[1780013151610,57.77,73586.75,0.0,-0.99514,0.0,0.82907]
[1780013151719,57.77,73586.75,0.0,-0.99514,0.0,0.82907]
[1780013152856,57.77,73584.11,0.0,-0.99515,0.0,0.82737]
[1780013156312,57.77,73584.9,0.0,-0.99515,0.0,0.82788]
[1780013156469,57.77,73584.9,0.0,-0.99515,0.0,0.82788]
[1780013158794,57.77,73584.06,0.0,-0.99515,0.0,0.82734]
[1780013158968,57.77,73583.87,0.0,-0.99515,0.0,0.82722]
[1780013159070,57.77,73583.66,0.0,-0.99515,0.0,0.82708]
[1780013159971,57.77,73583.66,0.0,-0.99515,0.0,0.82708]
[1780013161922,57.77,73577.99,0.0,-0.99517,0.0,0.82345]
[1780013162860,57.77,73577.99,0.0,-0.99517,0.0,0.82345]
[1780013162968,57.77,73577.99,0.0,-0.99517,0.0,0.82345]
[1780013163067,57.77,73575.15,0.0,-0.99519,0.0,0.82164]
[1780013164943,57.77,73564.32,0.0,-0.99523,0.0,0.81476]
[1780013165950,57.77,73563.37,0.0,-0.99523,0.0,0.81416]
[1780013167574,57.77,73563.37,0.0,-0.99523,0.0,0.81416]
[1780013167719,57.77,73563.37,0.0,-0.99523,0.0,0.81416]
[1780013173001,57.77,73560.36,0.0,-0.99525,0.0,0.81226]
[1780013174620,57.77,73560.36,0.0,-0.99525,0.0,0.81226]
[1780013174720,57.77,73560.36,0.0,-0.99525,0.0,0.81226]
[1780013175192,57.77,73560.78,0.0,-0.99524,0.0,0.81252]
[1780013175219,57.77,73560.78,0.0,-0.99524,0.0,0.81252]
[1780013175222,57.77,73560.27,0.0,-0.99525,0.0,0.8122]
[1780013181058,57.77,73562.57,0.0,-0.99524,0.0,0.81365]
[1780013183239,57.77,73562.57,0.0,-0.99524,0.0,0.81365]
[1780013183470,57.77,73562.57,0.0,-0.99524,0.0,0.81365]
[1780013185086,57.77,73568.13,0.0,-0.99521,0.0,0.81718]
[1780013189114,57.77,73581.37,0.0,-0.99516,0.0,0.82562]
[1780013190369,57.77,73581.37,0.0,-0.99516,0.0,0.82562]
[1780013190472,57.77,73581.37,0.0,-0.99516,0.0,0.82562]
[1780013190556,57.77,73583.67,0.0,-0.99515,0.0,0.82709]
[1780013191128,57.77,73589.17,0.0,-0.99513,0.0,0.82966]
[1780013192136,57.77,73595.45,0.0,-0.99511,0.0,0.8337]
[1780013193142,57.77,73590.26,0.0,-0.99513,0.0,0.83036]
[1780013197331,57.77,73592.37,0.0,-0.99512,0.0,0.83172]
[1780013197467,57.77,73592.37,0.0,-0.99512,0.0,0.83172]
[1780013203213,57.77,73589.29,0.0,-0.99513,0.0,0.82973]
[1780013204993,57.77,73588.16,0.0,-0.99514,0.0,0.82901]
[1780013205219,57.77,73588.16,0.0,-0.99514,0.0,0.82901]
[1780013208248,57.77,73584.33,0.0,-0.99515,0.0,0.82655]
[1780013209565,57.77,73584.33,0.0,-0.99515,0.0,0.82655]
[1780013209719,57.77,73584.33,0.0,-0.99515,0.0,0.82655]
[1780013211743,57.77,73586.04,0.0,-0.99515,0.0,0.82765]
[1780013211773,57.77,73585.73,0.0,-0.99515,0.0,0.82745]
[1780013211968,57.77,73585.73,0.0,-0.99515,0.0,0.82745]
[1780013217310,57.77,73583.54,0.0,-0.99516,0.0,0.82604]
[1780013218318,57.77,73581.03,0.0,-0.99517,0.0,0.82444]
[1780013219638,57.77,73581.03,0.0,-0.99517,0.0,0.82444]
[1780013219733,57.77,73581.03,0.0,-0.99517,0.0,0.82444]
[1780013224361,57.77,73577.12,0.0,-0.99518,0.0,0.82194]
[1780013225367,57.77,73572.86,0.0,-0.9952,0.0,0.81923]
[1780013226132,57.77,73572.86,0.0,-0.9952,0.0,0.81923]
[1780013226218,57.77,73572.86,0.0,-0.9952,0.0,0.81923]
[1780013229395,57.77,73560.09,0.0,-0.99525,0.0,0.81114]
[1780013230402,57.77,73555.48,0.0,-0.99527,0.0,0.80823]
[1780013232416,57.77,73551.85,0.0,-0.99529,0.0,0.80595]
[1780013233462,57.77,73551.85,0.0,-0.99529,0.0,0.80595]
[1780013233467,57.77,73551.85,0.0,-0.99529,0.0,0.80595]
[1780013239465,57.77,73554.06,0.0,-0.99528,0.0,0.80734]
[1780013242379,57.77,73552.72,0.0,-0.99528,0.0,0.8065]
[1780013242467,57.77,73552.72,0.0,-0.99528,0.0,0.8065]
[1780013244160,57.77,73552.61,0.0,-0.99528,0.0,0.80643]
[1780013244218,57.77,73552.61,0.0,-0.99528,0.0,0.80643]
[1780013244500,57.77,73552.59,0.0,-0.99528,0.0,0.80642]
[1780013247896,57.77,73553.99,0.0,-0.99528,0.0,0.80729]
[1780013247968,57.77,73552.83,0.0,-0.99528,0.0,0.80657]
[1780013249536,57.77,73546.15,0.0,-0.99531,0.0,0.80238]
[1780013250543,57.77,73539.43,0.0,-0.99534,0.0,0.79819]
[1780013252266,57.77,73536.73,0.0,-0.99535,0.0,0.79557]
[1780013252468,57.77,73536.73,0.0,-0.99535,0.0,0.79557]
[1780013257592,57.77,73537.69,0.0,-0.99535,0.0,0.79617]
[1780013258905,57.77,73537.69,0.0,-0.99535,0.0,0.79617]
[1780013258968,57.77,73537.46,0.0,-0.99535,0.0,0.79603]
[1780013259606,57.77,73537.67,0.0,-0.99535,0.0,0.79616]
[1780013261620,57.77,73540.19,0.0,-0.99534,0.0,0.79772]
[1780013262627,57.77,73543.17,0.0,-0.99533,0.0,0.79958]
[1780013263634,57.77,73549.39,0.0,-0.9953,0.0,0.80347]
[1780013264641,57.77,73552.0,0.0,-0.99529,0.0,0.8051]
[1780013264992,57.77,73552.0,0.0,-0.99529,0.0,0.8051]
[1780013265218,57.77,73552.0,0.0,-0.99529,0.0,0.8051]
[1780013268537,57.77,73553.03,0.0,-0.99529,0.0,0.80575]
[1780013268718,57.77,73553.03,0.0,-0.99529,0.0,0.80575]
[1780013268786,57.77,73557.27,0.0,-0.99527,0.0,0.80841]
[1780013272697,57.77,73559.22,0.0,-0.99526,0.0,0.80964]
[1780013274141,57.77,73561.06,0.0,-0.99525,0.0,0.8108]
[1780013274217,57.77,73561.06,0.0,-0.99525,0.0,0.8108]
[1780013275482,57.77,73561.17,0.0,-0.99525,0.0,0.81087]
[1780013275722,57.77,73561.17,0.0,-0.99525,0.0,0.81087]
[1780013275764,57.77,73561.21,0.0,-0.99525,0.0,0.81089]
[1780013280082,57.77,73561.32,0.0,-0.99525,0.0,0.81096]
[1780013280217,57.77,73561.32,0.0,-0.99525,0.0,0.81096]
[1780013285788,57.77,73563.23,0.0,-0.99525,0.0,0.81217]
[1780013285993,57.77,73563.23,0.0,-0.99525,0.0,0.81217]
[1780013286217,57.77,73563.23,0.0,-0.99525,0.0,0.81217]
[1780013288427,57.77,73563.69,0.0,-0.99524,0.0,0.81246]
[1780013288469,57.77,73563.69,0.0,-0.99524,0.0,0.81246]
[1780013288809,57.77,73563.73,0.0,-0.99524,0.0,0.81248]
[1780013294861,57.77,73565.35,0.0,-0.99524,0.0,0.81351]
[1780013294851,57.77,73569.08,0.0,-0.99522,0.0,0.81587]
[1780013294970,57.77,73569.08,0.0,-0.99522,0.0,0.81587]
[1780013296865,57.77,73563.52,0.0,-0.99524,0.0,0.81235]
[1780013299624,57.77,73564.71,0.0,-0.99524,0.0,0.8131]
[1780013299720,57.77,73564.71,0.0,-0.99524,0.0,0.8131]
[1780013299886,57.77,73565.18,0.0,-0.99524,0.0,0.8134]
[1780013304921,57.77,73565.24,0.0,-0.99524,0.0,0.81344]
[1780013307942,57.77,73568.89,0.0,-0.99522,0.0,0.81575]
[1780013309976,57.77,73571.2,0.0,-0.99521,0.0,0.81722]
[1780013311983,57.77,73574.93,0.0,-0.9952,0.0,0.81863]
[1780013312977,57.77,73578.72,0.0,-0.99519,0.0,0.82104]
[1780013317056,57.77,73580.31,0.0,-0.99518,0.0,0.82206]
[1780013317217,57.77,73580.31,0.0,-0.99518,0.0,0.82206]
[1780013317811,57.77,73580.31,0.0,-0.99518,0.0,0.82206]
[1780013319926,57.77,73580.62,0.0,-0.99518,0.0,0.82226]
[1780013319970,57.77,73580.62,0.0,-0.99518,0.0,0.82226]
[1780013319019,57.77,73578.15,0.0,-0.99519,0.0,0.82068]
[1780013325061,57.77,73576.2,0.0,-0.9952,0.0,0.81944]
[1780013327536,57.77,73574.43,0.0,-0.99521,0.0,0.81831]
[1780013327722,57.77,73574.43,0.0,-0.99521,0.0,0.81831]
[1780013327806,57.77,73573.88,0.0,-0.99521,0.0,0.81796]
[1780013332889,57.77,73573.77,0.0,-0.99521,0.0,0.81789]
[1780013333971,57.77,73573.66,0.0,-0.99521,0.0,0.81782]
[1780013336618,57.77,73574.37,0.0,-0.99521,0.0,0.81827]
[1780013336719,57.77,73574.37,0.0,-0.99521,0.0,0.81827]
[1780013336820,57.77,73574.31,0.0,-0.99521,0.0,0.81824]
[1780013341175,57.77,73576.89,0.0,-0.9952,0.0,0.81988]
[1780013344304,57.77,73578.59,0.0,-0.99519,0.0,0.82096]
[1780013344468,57.77,73578.59,0.0,-0.99519,0.0,0.82096]
[1780013350238,57.77,73579.47,0.0,-0.99518,0.0,0.82152]
[1780013353910,57.77,73579.64,0.0,-0.99518,0.0,0.82163]
[1780013353968,57.77,73579.64,0.0,-0.99518,0.0,0.82163]
[1780013354011,57.77,73579.44,0.0,-0.99518,0.0,0.8215]
[1780013354456,57.77,73579.44,0.0,-0.99518,0.0,0.8215]
[1780013354467,57.77,73579.44,0.0,-0.99518,0.0,0.8215]
[1780013358294,57.77,73576.81,0.0,-0.9952,0.0,0.81983]
[1780013361820,57.77,73576.27,0.0,-0.9952,0.0,0.81948]
[1780013361970,57.77,73576.27,0.0,-0.9952,0.0,0.81948]
[1780013361921,57.77,73576.72,0.0,-0.9952,0.0,0.81977]
[1780013362070,57.77,73576.72,0.0,-0.9952,0.0,0.81977]
[1780013362219,57.77,73576.72,0.0,-0.9952,0.0,0.81977]
[1780013368364,57.77,73576.75,0.0,-0.9952,0.0,0.81979]
[1780013373401,57.77,73577.81,0.0,-0.9952,0.0,0.81951]
[1780013377087,57.77,73580.06,0.0,-0.99519,0.0,0.82094]
[1780013377218,57.77,73580.06,0.0,-0.99519,0.0,0.82094]
[1780013377577,57.77,73580.06,0.0,-0.99519,0.0,0.82094]
[1780013377719,57.77,73580.06,0.0,-0.99519,0.0,0.82094]
[1780013377724,57.77,73581.28,0.0,-0.99518,0.0,0.82172]
[1780013383482,57.77,73590.22,0.0,-0.99515,0.0,0.82744]
[1780013384487,57.77,73590.95,0.0,-0.99514,0.0,0.82791]
[1780013388858,57.77,73591.37,0.0,-0.99514,0.0,0.82818]
[1780013388968,57.77,73591.37,0.0,-0.99514,0.0,0.82818]
[1780013388959,57.77,73591.37,0.0,-0.99514,0.0,0.82818]
[1780013389384,57.77,73591.37,0.0,-0.99514,0.0,0.82818]
[1780013389468,57.77,73591.37,0.0,-0.99514,0.0,0.82818]
[1780013394557,57.77,73591.2,0.0,-0.99514,0.0,0.82807]
[1780013398589,57.77,73594.9,0.0,-0.99513,0.0,0.83045]
[1780013399596,57.77,73601.63,0.0,-0.9951,0.0,0.83479]
[1780013400603,57.77,73603.13,0.0,-0.99509,0.0,0.83576]
[1780013401610,57.77,73605.92,0.0,-0.99508,0.0,0.83756]
[1780013404631,57.77,73610.25,0.0,-0.99506,0.0,0.84038]
[1780013405638,57.77,73617.06,0.0,-0.99503,0.0,0.84481]
[1780013406646,57.77,73620.51,0.0,-0.99502,0.0,0.84707]
[1780013407652,57.77,73659.24,0.0,-0.99485,0.0,0.87273]
[1780013409040,57.77,73659.24,0.0,-0.99485,0.0,0.87273]
[1780013409041,57.77,73661.41,0.0,-0.99484,0.0,0.87419]
[1780013409667,57.77,73657.72,0.0,-0.99486,0.0,0.87171]
[1780013411510,57.77,73655.51,0.0,-0.99487,0.0,0.87023]
[1780013416717,57.77,73659.22,0.0,-0.99485,0.0,0.87272]
[1780013421752,57.77,73659.04,0.0,-0.99485,0.0,0.8726]
[1780013423766,57.77,73661.5,0.0,-0.99484,0.0,0.87425]
[1780013428801,57.77,73659.83,0.0,-0.99485,0.0,0.87313]
[1780013433836,57.77,73662.82,0.0,-0.99484,0.0,0.87413]
[1780013434843,57.77,73671.48,0.0,-0.9948,0.0,0.87997]
[1780013435851,57.77,73680.24,0.0,-0.99477,0.0,0.88591]
[1780013436860,57.77,73682.88,0.0,-0.99475,0.0,0.8877]
[1780013437867,57.77,73686.31,0.0,-0.99474,0.0,0.89004]
[1780013442902,57.77,73686.59,0.0,-0.99474,0.0,0.89023]
[1780013445923,57.77,73680.08,0.0,-0.99477,0.0,0.8858]
[1780013450958,57.77,73680.33,0.0,-0.99476,0.0,0.88597]
[1780013452972,57.77,73685.73,0.0,-0.99474,0.0,0.88964]
[1780013453979,57.77,73689.7,0.0,-0.99472,0.0,0.89235]
[1780013459014,57.77,73687.13,0.0,-0.99473,0.0,0.8906]
[1780013464051,57.77,73687.92,0.0,-0.99473,0.0,0.89114]
[1780013465584,57.77,73687.69,0.0,-0.99473,0.0,0.89098]
[1780013465657,57.77,73687.69,0.0,-0.99473,0.0,0.89098]
[1780013465718,57.77,73687.69,0.0,-0.99473,0.0,0.89098]
[1780013466065,57.77,73687.52,0.0,-0.99473,0.0,0.89086]
[1780013468079,57.77,73681.2,0.0,-0.99476,0.0,0.88656]
[1780013469086,57.77,73671.6,0.0,-0.9948,0.0,0.88005]
[1780013470093,57.77,73669.29,0.0,-0.99481,0.0,0.87849]
[1780013473114,57.77,73661.81,0.0,-0.99485,0.0,0.87346]
[1780013474121,57.77,73659.75,0.0,-0.99486,0.0,0.87207]
[1780013478873,57.77,73659.25,0.0,-0.99486,0.0,0.87174]
[1780013478877,57.77,73659.25,0.0,-0.99486,0.0,0.87174]
[1780013478970,57.77,73659.25,0.0,-0.99486,0.0,0.87174]
[1780013479156,57.77,73659.13,0.0,-0.99486,0.0,0.87166]
[1780013484191,57.77,73657.89,0.0,-0.99486,0.0,0.87083]
[1780013487212,57.77,73653.39,0.0,-0.99488,0.0,0.86782]
[1780013489226,57.77,73650.86,0.0,-0.99489,0.0,0.86613]
[1780013492573,57.77,73649.0,0.0,-0.99491,0.0,0.86389]
[1780013492639,57.77,73649.0,0.0,-0.99491,0.0,0.86389]
[1780013492720,57.77,73649.0,0.0,-0.99491,0.0,0.86389]
[1780013492818,57.77,73648.88,0.0,-0.99491,0.0,0.86381]
[1780013498290,57.77,73648.24,0.0,-0.99491,0.0,0.86339]
[1780013499296,57.77,73642.05,0.0,-0.99494,0.0,0.85928]
[1780013501310,57.77,73640.99,0.0,-0.99494,0.0,0.85858]
[1780013504865,57.77,73640.66,0.0,-0.99494,0.0,0.85836]
[1780013504967,57.77,73640.66,0.0,-0.99494,0.0,0.85836]
[1780013504985,57.77,73640.66,0.0,-0.99494,0.0,0.85836]
[1780013505219,57.77,73640.66,0.0,-0.99494,0.0,0.85836]
[1780013505069,57.77,73640.54,0.0,-0.99494,0.0,0.85828]
[1780013510374,57.77,73640.64,0.0,-0.99494,0.0,0.85834]
[1780013512388,57.77,73644.19,0.0,-0.99493,0.0,0.8607]
[1780013516650,57.77,73644.98,0.0,-0.99493,0.0,0.86122]
[1780013516723,57.77,73644.98,0.0,-0.99493,0.0,0.86122]
[1780013516812,57.77,73644.98,0.0,-0.99493,0.0,0.86122]
[1780013516970,57.77,73644.98,0.0,-0.99493,0.0,0.86122]
[1780013517071,57.77,73644.57,0.0,-0.99493,0.0,0.86095]
[1780013522468,57.77,73643.49,0.0,-0.99493,0.0,0.86023]
[1780013525489,57.77,73647.16,0.0,-0.99492,0.0,0.86267]
[1780013527735,57.77,73648.56,0.0,-0.99491,0.0,0.8636]
[1780013527917,57.77,73648.56,0.0,-0.99491,0.0,0.8636]
[1780013527968,57.77,73648.56,0.0,-0.99491,0.0,0.8636]
[1780013528018,57.77,73648.29,0.0,-0.99491,0.0,0.86342]
[1780013530524,57.77,73644.21,0.0,-0.99493,0.0,0.86071]
[1780013533896,57.77,73644.67,0.0,-0.99493,0.0,0.86101]
[1780013533968,57.77,73644.67,0.0,-0.99493,0.0,0.86101]
[1780013534098,57.77,73644.67,0.0,-0.99493,0.0,0.86101]
[1780013534221,57.77,73644.67,0.0,-0.99493,0.0,0.86101]
[1780013534196,57.77,73643.02,0.0,-0.99493,0.0,0.85992]
[1780013539590,57.77,73644.61,0.0,-0.99493,0.0,0.86097]
[1780013541913,57.77,73644.08,0.0,-0.99493,0.0,0.86062]
[1780013541988,57.77,73647.17,0.0,-0.99492,0.0,0.86268]
[1780013544893,57.77,73646.94,0.0,-0.99492,0.0,0.86252]
[1780013550668,57.77,73644.36,0.0,-0.99493,0.0,0.86081]
[1780013556711,57.77,73644.0,0.0,-0.99494,0.0,0.85958]
[1780013560563,57.77,73643.96,0.0,-0.99494,0.0,0.85955]
[1780013560732,57.77,73643.96,0.0,-0.99494,0.0,0.85955]
[1780013560753,57.77,73643.96,0.0,-0.99494,0.0,0.85955]
[1780013560967,57.77,73643.96,0.0,-0.99494,0.0,0.85955]
[1780013561068,57.77,73644.13,0.0,-0.99493,0.0,0.85966]
[1780013563760,57.77,73639.93,0.0,-0.99495,0.0,0.85688]
[1780013565196,57.77,73639.93,0.0,-0.99495,0.0,0.85688]
[1780013565219,57.77,73639.93,0.0,-0.99495,0.0,0.85688]
[1780013565255,57.77,73639.93,0.0,-0.99495,0.0,0.85688]
[1780013565250,57.77,73640.41,0.0,-0.99495,0.0,0.8572]
[1780013565467,57.77,73640.41,0.0,-0.99495,0.0,0.8572]
[1780013569998,57.77,73640.66,0.0,-0.99495,0.0,0.85737]
[1780013570221,57.77,73640.66,0.0,-0.99495,0.0,0.85737]
[1780013570034,57.77,73640.7,0.0,-0.99495,0.0,0.85739]
[1780013575844,57.77,73640.78,0.0,-0.99495,0.0,0.85745]
[1780013578716,57.77,73638.97,0.0,-0.99496,0.0,0.85625]
[1780013578967,57.77,73638.97,0.0,-0.99496,0.0,0.85625]
[1780013584503,57.77,73640.37,0.0,-0.99495,0.0,0.85717]
[1780013584659,57.77,73640.37,0.0,-0.99495,0.0,0.85717]
[1780013584719,57.77,73640.37,0.0,-0.99495,0.0,0.85717]
[1780013584907,57.77,73640.47,0.0,-0.99495,0.0,0.85724]
[1780013589942,57.77,73639.82,0.0,-0.99495,0.0,0.85681]
[1780013594959,57.77,73639.48,0.0,-0.99495,0.0,0.85659]
[1780013594970,57.77,73639.48,0.0,-0.99495,0.0,0.85659]
[1780013595095,57.77,73639.48,0.0,-0.99495,0.0,0.85659]
[1780013595219,57.77,73639.48,0.0,-0.99495,0.0,0.85659]
[1780013595298,57.77,73639.69,0.0,-0.99495,0.0,0.85672]
[1780013601020,57.77,73639.81,0.0,-0.99495,0.0,0.8568]
[1780013606055,57.77,73639.86,0.0,-0.99495,0.0,0.85684]
[1780013607398,57.77,73639.97,0.0,-0.99495,0.0,0.85691]
[1780013607468,57.77,73639.97,0.0,-0.99495,0.0,0.85691]
[1780013607704,57.77,73639.97,0.0,-0.99495,0.0,0.85691]
[1780013607745,57.77,73639.97,0.0,-0.99495,0.0,0.85691]
[1780013608069,57.77,73634.27,0.0,-0.99498,0.0,0.85315]
[1780013610083,57.77,73632.82,0.0,-0.99498,0.0,0.85219]
[1780013612655,57.77,73632.75,0.0,-0.99499,0.0,0.85116]
[1780013612718,57.77,73632.75,0.0,-0.99499,0.0,0.85116]
[1780013617132,57.77,73635.43,0.0,-0.99498,0.0,0.85293]
[1780013618139,57.77,73637.95,0.0,-0.99497,0.0,0.85459]
[1780013619521,57.77,73636.88,0.0,-0.99497,0.0,0.85388]
[1780013619719,57.77,73636.88,0.0,-0.99497,0.0,0.85388]
[1780013619978,57.77,73636.88,0.0,-0.99497,0.0,0.85388]
[1780013620217,57.77,73636.88,0.0,-0.99497,0.0,0.85388]
[1780013620318,57.77,73636.2,0.0,-0.99497,0.0,0.85343]
[1780013626195,57.77,73635.4,0.0,-0.99498,0.0,0.85291]
[1780013631961,57.77,73634.39,0.0,-0.99498,0.0,0.85224]
[1780013631967,57.77,73634.39,0.0,-0.99498,0.0,0.85224]
[1780013632218,57.77,73634.39,0.0,-0.99498,0.0,0.85224]
[1780013632237,57.77,73632.67,0.0,-0.99499,0.0,0.85111]
[1780013632467,57.77,73632.67,0.0,-0.99499,0.0,0.85111]
[1780013637108,57.77,73630.91,0.0,-0.995,0.0,0.84995]
[1780013637237,57.77,73630.91,0.0,-0.995,0.0,0.84995]
[1780013637272,57.77,73631.36,0.0,-0.99499,0.0,0.85025]
[1780013642307,57.77,73632.95,0.0,-0.99499,0.0,0.85129]
[1780013642382,57.77,73632.95,0.0,-0.99499,0.0,0.85129]
[1780013642470,57.77,73632.95,0.0,-0.99499,0.0,0.85129]
[1780013648349,57.77,73632.96,0.0,-0.99499,0.0,0.8513]
[1780013651061,57.77,73633.77,0.0,-0.99498,0.0,0.85183]
[1780013651217,57.77,73633.77,0.0,-0.99498,0.0,0.85183]
[1780013651291,57.77,73633.77,0.0,-0.99498,0.0,0.85183]
[1780013651370,57.77,73634.17,0.0,-0.99498,0.0,0.8521]
[1780013651475,57.77,73634.17,0.0,-0.99498,0.0,0.8521]
[1780013657412,57.77,73641.86,0.0,-0.99495,0.0,0.85717]
[1780013658419,57.77,73646.58,0.0,-0.99493,0.0,0.86029]
[1780013659426,57.77,73649.68,0.0,-0.99492,0.0,0.86235]
[1780013660433,57.77,73654.13,0.0,-0.9949,0.0,0.86531]
[1780013663021,57.77,73655.16,0.0,-0.99489,0.0,0.866]
[1780013663087,57.77,73655.16,0.0,-0.99489,0.0,0.866]
[1780013663219,57.77,73655.16,0.0,-0.99489,0.0,0.866]
[1780013663320,57.77,73655.31,0.0,-0.99489,0.0,0.8661]
[1780013666475,57.77,73653.04,0.0,-0.9949,0.0,0.86459]
[1780013670955,57.77,73651.53,0.0,-0.99491,0.0,0.86358]
[1780013670968,57.77,73651.53,0.0,-0.99491,0.0,0.86358]
[1780013671021,57.77,73651.53,0.0,-0.99491,0.0,0.86358]
[1780013671220,57.77,73651.53,0.0,-0.99491,0.0,0.86358]
[1780013671321,57.77,73651.06,0.0,-0.99492,0.0,0.86227]
[1780013676545,57.77,73651.91,0.0,-0.99491,0.0,0.86284]
[1780013679873,57.77,73652.08,0.0,-0.99491,0.0,0.86295]
[1780013679969,57.77,73652.08,0.0,-0.99491,0.0,0.86295]
[1780013680006,57.77,73652.08,0.0,-0.99491,0.0,0.86295]
[1780013680218,57.77,73652.08,0.0,-0.99491,0.0,0.86295]
[1780013680319,57.77,73652.7,0.0,-0.99491,0.0,0.86337]
[1780013686202,57.77,73653.92,0.0,-0.9949,0.0,0.86418]
[1780013686210,57.77,73653.92,0.0,-0.9949,0.0,0.86418]
[1780013686220,57.77,73653.92,0.0,-0.9949,0.0,0.86418]
[1780013686243,57.77,73654.64,0.0,-0.9949,0.0,0.86466]
[1780013691652,57.77,73654.0,0.0,-0.9949,0.0,0.86423]
[1780013692645,57.77,73654.0,0.0,-0.9949,0.0,0.86423]
[1780013692657,57.77,73654.0,0.0,-0.9949,0.0,0.86423]
[1780013692725,57.77,73654.0,0.0,-0.9949,0.0,0.86423]
[1780013692808,57.77,73654.31,0.0,-0.9949,0.0,0.86444]
[1780013698701,57.77,73652.37,0.0,-0.99491,0.0,0.86315]
[1780013700424,57.77,73652.37,0.0,-0.99491,0.0,0.86315]
[1780013700469,57.77,73652.32,0.0,-0.99491,0.0,0.86311]
[1780013701732,57.77,73642.42,0.0,-0.99495,0.0,0.85655]
[1780013702739,57.77,73635.56,0.0,-0.99498,0.0,0.85202]
[1780013703746,57.77,73636.59,0.0,-0.99498,0.0,0.8527]
[1780013704752,57.77,73627.58,0.0,-0.99502,0.0,0.84679]
[1780013705760,57.77,73621.97,0.0,-0.99504,0.0,0.84312]
[1780013710805,57.77,73620.42,0.0,-0.99505,0.0,0.84211]
[1780013712818,57.77,73618.33,0.0,-0.99506,0.0,0.84075]
[1780013715839,57.77,73615.8,0.0,-0.99507,0.0,0.8391]
[1780013716846,57.77,73613.02,0.0,-0.99508,0.0,0.8373]
[1780013718734,57.77,73613.02,0.0,-0.99508,0.0,0.8373]
[1780013718968,57.77,73613.02,0.0,-0.99508,0.0,0.8373]
[1780013719011,57.77,73611.56,0.0,-0.99508,0.0,0.83635]
[1780013720772,57.77,73610.62,0.0,-0.99509,0.0,0.83575]
[1780013720968,57.77,73610.62,0.0,-0.99509,0.0,0.83575]
[1780013724905,57.77,73604.85,0.0,-0.99511,0.0,0.83202]
[1780013725912,57.77,73601.97,0.0,-0.99512,0.0,0.83016]
[1780013728650,57.77,73602.04,0.0,-0.99512,0.0,0.83021]
[1780013728722,57.77,73602.04,0.0,-0.99512,0.0,0.83021]
[1780013729080,57.77,73602.04,0.0,-0.99512,0.0,0.83021]
[1780013729219,57.77,73602.04,0.0,-0.99512,0.0,0.83021]
[1780013729318,57.77,73601.55,0.0,-0.99513,0.0,0.82989]
[1780013730947,57.77,73598.7,0.0,-0.99514,0.0,0.82806]
[1780013735982,57.77,73598.38,0.0,-0.99515,0.0,0.82689]
[1780013737996,57.77,73593.5,0.0,-0.99517,0.0,0.82376]
[1780013739003,57.77,73588.32,0.0,-0.99519,0.0,0.82045]
[1780013742071,57.77,73587.31,0.0,-0.99519,0.0,0.81981]
[1780013742217,57.77,73587.31,0.0,-0.99519,0.0,0.81981]
[1780013742443,57.77,73587.31,0.0,-0.99519,0.0,0.81981]
[1780013742469,57.77,73587.31,0.0,-0.99519,0.0,0.81981]
[1780013742318,57.77,73586.78,0.0,-0.99519,0.0,0.81947]
[1780013745046,57.77,73590.04,0.0,-0.99518,0.0,0.82155]
[1780013746053,57.77,73596.36,0.0,-0.99515,0.0,0.82559]
[1780013747060,57.77,73597.12,0.0,-0.99515,0.0,0.82608]
[1780013748899,57.77,73597.94,0.0,-0.99515,0.0,0.8266]
[1780013748969,57.77,73597.94,0.0,-0.99515,0.0,0.8266]
[1780013749074,57.77,73597.98,0.0,-0.99515,0.0,0.82663]
[1780013749593,57.77,73597.98,0.0,-0.99515,0.0,0.82663]
[1780013749716,57.77,73597.98,0.0,-0.99515,0.0,0.82663]
[1780013751088,57.77,73600.78,0.0,-0.99514,0.0,0.82843]
[1780013756123,57.77,73601.96,0.0,-0.99513,0.0,0.82919]
[1780013760417,57.77,73603.18,0.0,-0.99513,0.0,0.82997]
[1780013760468,57.77,73603.18,0.0,-0.99513,0.0,0.82997]
[1780013760759,57.77,73603.19,0.0,-0.99512,0.0,0.82998]
[1780013760968,57.77,73603.19,0.0,-0.99512,0.0,0.82998]
[1780013761160,57.77,73603.58,0.0,-0.99512,0.0,0.83023]
[1780013762167,57.77,73608.45,0.0,-0.9951,0.0,0.83337]
[1780013763174,57.77,73614.13,0.0,-0.99508,0.0,0.83705]
[1780013764181,57.77,73616.64,0.0,-0.99507,0.0,0.83868]
[1780013765578,57.77,73616.84,0.0,-0.99507,0.0,0.8388]
[1780013765719,57.77,73616.84,0.0,-0.99507,0.0,0.8388]
[1780013765977,57.77,73616.84,0.0,-0.99507,0.0,0.8388]
[1780013766219,57.77,73616.84,0.0,-0.99507,0.0,0.8388]
[1780013766321,57.77,73617.78,0.0,-0.99506,0.0,0.83942]
[1780013767203,57.77,73622.29,0.0,-0.99504,0.0,0.84235]
[1780013768209,57.77,73631.64,0.0,-0.99501,0.0,0.84846]
[1780013769216,57.77,73634.2,0.0,-0.99499,0.0,0.85014]
[1780013770223,57.77,73643.45,0.0,-0.99495,0.0,0.85624]
[1780013771230,57.77,73652.71,0.0,-0.99491,0.0,0.86238]
[1780013772237,57.77,73653.67,0.0,-0.99491,0.0,0.86301]
[1780013777272,57.77,73650.62,0.0,-0.99492,0.0,0.86099]
[1780013781300,57.77,73646.84,0.0,-0.99494,0.0,0.85848]
[1780013786334,57.77,73645.99,0.0,-0.99494,0.0,0.85792]
[1780013788017,57.77,73646.36,0.0,-0.99494,0.0,0.85816]
[1780013788218,57.77,73646.36,0.0,-0.99494,0.0,0.85816]
[1780013788481,57.77,73646.36,0.0,-0.99494,0.0,0.85816]
[1780013788349,57.77,73646.43,0.0,-0.99494,0.0,0.85821]
[1780013788723,57.77,73646.43,0.0,-0.99494,0.0,0.85821]
[1780013794391,57.77,73645.81,0.0,-0.99495,0.0,0.85681]
[1780013795572,57.77,73645.25,0.0,-0.99495,0.0,0.85644]
[1780013795722,57.77,73645.25,0.0,-0.99495,0.0,0.85644]
[1780013795894,57.77,73645.25,0.0,-0.99495,0.0,0.85644]
[1780013795968,57.77,73645.25,0.0,-0.99495,0.0,0.85644]
[1780013796405,57.77,73649.32,0.0,-0.99494,0.0,0.85913]
[1780013797412,57.77,73659.87,0.0,-0.99489,0.0,0.86615]
[1780013798419,57.77,73670.44,0.0,-0.99484,0.0,0.87322]
[1780013799426,57.77,73674.72,0.0,-0.99482,0.0,0.8761]
[1780013802447,57.77,73671.82,0.0,-0.99484,0.0,0.87415]
[1780013803454,57.77,73669.89,0.0,-0.99485,0.0,0.87285]
[1780013808489,57.77,73670.95,0.0,-0.99484,0.0,0.87357]
[1780013812669,57.77,73671.35,0.0,-0.99484,0.0,0.87384]
[1780013812727,57.77,73671.35,0.0,-0.99484,0.0,0.87384]
[1780013813021,57.77,73671.35,0.0,-0.99484,0.0,0.87384]
[1780013813217,57.77,73671.35,0.0,-0.99484,0.0,0.87384]
[1780013813524,57.77,73671.33,0.0,-0.99484,0.0,0.87382]
[1780013818559,57.77,73671.3,0.0,-0.99484,0.0,0.8738]
[1780013819566,57.77,73679.9,0.0,-0.9948,0.0,0.8796]
[1780013820573,57.77,73682.29,0.0,-0.99479,0.0,0.88122]
[1780013823017,57.77,73682.8,0.0,-0.99479,0.0,0.88156]
[1780013823218,57.77,73682.8,0.0,-0.99479,0.0,0.88156]
[1780013823417,57.77,73682.8,0.0,-0.99479,0.0,0.88156]
[1780013823467,57.77,73682.8,0.0,-0.99479,0.0,0.88156]
[1780013823452,57.77,73682.09,0.0,-0.99479,0.0,0.88108]
[1780013824601,57.77,73684.26,0.0,-0.99478,0.0,0.88255]
[1780013826615,57.77,73681.74,0.0,-0.99479,0.0,0.88084]
[1780013832234,57.77,73682.01,0.0,-0.99479,0.0,0.88103]
[1780013832467,57.77,73682.01,0.0,-0.99479,0.0,0.88103]
[1780013832569,57.77,73683.79,0.0,-0.99478,0.0,0.88223]
[1780013833664,57.77,73681.26,0.0,-0.9948,0.0,0.88052]
[1780013836144,57.77,73680.73,0.0,-0.9948,0.0,0.88016]
[1780013836200,57.77,73680.73,0.0,-0.9948,0.0,0.88016]
[1780013836218,57.77,73680.73,0.0,-0.9948,0.0,0.88016]
[1780013836301,57.77,73678.85,0.0,-0.99481,0.0,0.87889]
[1780013840394,57.77,73677.41,0.0,-0.99481,0.0,0.87792]
[1780013840468,57.77,73677.41,0.0,-0.99481,0.0,0.87792]
[1780013840552,57.77,73677.85,0.0,-0.99481,0.0,0.87821]
[1780013842635,57.77,73679.04,0.0,-0.99481,0.0,0.87902]
[1780013842720,57.77,73679.04,0.0,-0.99481,0.0,0.87902]
[1780013844427,57.77,73680.48,0.0,-0.9948,0.0,0.87999]
[1780013844468,57.77,73680.48,0.0,-0.9948,0.0,0.87999]
[1780013844569,57.77,73683.57,0.0,-0.99479,0.0,0.88208]
[1780013844741,57.77,73686.21,0.0,-0.99477,0.0,0.88387]
[1780013846763,57.77,73701.13,0.0,-0.99471,0.0,0.89405]
[1780013848775,57.77,73701.02,0.0,-0.99471,0.0,0.89397]
[1780013850226,57.77,73701.02,0.0,-0.99471,0.0,0.89397]
[1780013850467,57.77,73701.02,0.0,-0.99471,0.0,0.89397]
[1780013850471,57.77,73702.09,0.0,-0.9947,0.0,0.8947]
[1780013850789,57.77,73703.85,0.0,-0.9947,0.0,0.89591]
[1780013851796,57.77,73700.53,0.0,-0.99472,0.0,0.89261]
[1780013853144,57.77,73700.53,0.0,-0.99472,0.0,0.89261]
[1780013853219,57.77,73700.53,0.0,-0.99472,0.0,0.89261]
[1780013854818,57.77,73702.77,0.0,-0.99471,0.0,0.89415]
[1780013855824,57.77,73708.27,0.0,-0.99468,0.0,0.89792]
[1780013857838,57.77,73710.46,0.0,-0.99467,0.0,0.89943]
[1780013861870,57.77,73712.17,0.0,-0.99466,0.0,0.90061]
[1780013862886,57.77,73712.17,0.0,-0.99466,0.0,0.90061]
[1780013862968,57.77,73712.17,0.0,-0.99466,0.0,0.90061]
[1780013862987,57.77,73714.04,0.0,-0.99466,0.0,0.9019]
[1780013863884,57.77,73715.67,0.0,-0.99465,0.0,0.90302]
[1780013865724,57.77,73715.17,0.0,-0.99465,0.0,0.90268]
[1780013865968,57.77,73715.17,0.0,-0.99465,0.0,0.90268]
[1780013867912,57.77,73716.63,0.0,-0.99464,0.0,0.90369]
[1780013868919,57.77,73722.53,0.0,-0.99462,0.0,0.90777]
[1780013870521,57.77,73722.53,0.0,-0.99462,0.0,0.90777]
[1780013870719,57.77,73721.49,0.0,-0.99462,0.0,0.90705]
[1780013871219,57.77,73722.54,0.0,-0.99462,0.0,0.90778]
[1780013871864,57.77,73722.54,0.0,-0.99462,0.0,0.90778]
[1780013871967,57.77,73722.54,0.0,-0.99462,0.0,0.90778]
[1780013872069,57.77,73724.95,0.0,-0.99461,0.0,0.90946]
[1780013872947,57.77,73723.27,0.0,-0.99461,0.0,0.90829]
[1780013873954,57.77,73725.24,0.0,-0.9946,0.0,0.90966]
[1780013875255,57.77,73725.24,0.0,-0.9946,0.0,0.90966]
[1780013875467,57.77,73725.24,0.0,-0.9946,0.0,0.90966]
[1780013876395,57.77,73725.78,0.0,-0.9946,0.0,0.91003]
[1780013876467,57.77,73725.78,0.0,-0.9946,0.0,0.91003]
[1780013876496,57.77,73725.76,0.0,-0.9946,0.0,0.91002]
[1780013878970,57.77,73726.62,0.0,-0.9946,0.0,0.91062]
[1780013878989,57.77,73725.49,0.0,-0.9946,0.0,0.90983]
[1780013879996,57.77,73723.17,0.0,-0.99461,0.0,0.90822]
[1780013880684,57.77,73723.17,0.0,-0.99461,0.0,0.90822]
[1780013880719,57.77,73723.17,0.0,-0.99461,0.0,0.90822]
[1780013881003,57.77,73721.04,0.0,-0.99462,0.0,0.90674]
[1780013882972,57.77,73720.47,0.0,-0.99463,0.0,0.90635]
[1780013883075,57.77,73720.47,0.0,-0.99463,0.0,0.90635]
[1780013883217,57.77,73720.47,0.0,-0.99463,0.0,0.90635]
[1780013883318,57.77,73716.32,0.0,-0.99464,0.0,0.90347]
[1780013884024,57.77,73713.72,0.0,-0.99466,0.0,0.90168]
[1780013886038,57.77,73707.12,0.0,-0.99469,0.0,0.89713]
[1780013887195,57.77,73707.12,0.0,-0.99469,0.0,0.89713]
[1780013887296,57.77,73702.59,0.0,-0.99471,0.0,0.89402]
[1780013888969,57.77,73702.66,0.0,-0.99471,0.0,0.89407]
[1780013892082,57.77,73706.73,0.0,-0.99469,0.0,0.89686]
[1780013893087,57.77,73715.49,0.0,-0.99465,0.0,0.9029]
[1780013894094,57.77,73721.72,0.0,-0.99462,0.0,0.90721]
[1780013896108,57.77,73720.43,0.0,-0.99463,0.0,0.90632]
[1780013897115,57.77,73721.78,0.0,-0.99462,0.0,0.90725]
[1780013899130,57.77,73723.13,0.0,-0.99461,0.0,0.90819]
[1780013900405,57.77,73725.7,0.0,-0.9946,0.0,0.90998]
[1780013902968,57.77,73725.59,0.0,-0.9946,0.0,0.9099]
[1780013904202,57.77,73723.24,0.0,-0.99461,0.0,0.90827]
[1780013906216,57.77,73717.61,0.0,-0.99464,0.0,0.90437]
[1780013907223,57.77,73709.94,0.0,-0.99467,0.0,0.89907]
[1780013908230,57.77,73708.12,0.0,-0.99468,0.0,0.89782]
[1780013909237,57.77,73696.76,0.0,-0.99473,0.0,0.89004]
[1780013910244,57.77,73694.28,0.0,-0.99474,0.0,0.88834]
[1780013915279,57.77,73693.93,0.0,-0.99475,0.0,0.88709]
[1780013917639,57.77,73694.6,0.0,-0.99475,0.0,0.88754]
[1780013917293,57.77,73698.89,0.0,-0.99473,0.0,0.89047]
[1780013918308,57.77,73702.15,0.0,-0.99471,0.0,0.8927]
[1780013919315,57.77,73707.13,0.0,-0.99469,0.0,0.89611]
[1780013922093,57.77,73707.4,0.0,-0.99469,0.0,0.8963]
[1780013922218,57.77,73707.4,0.0,-0.99469,0.0,0.8963]
[1780013927371,57.77,73708.34,0.0,-0.99469,0.0,0.89694]
[1780013930392,57.77,73709.8,0.0,-0.99468,0.0,0.89795]
[1780013934050,57.77,73710.53,0.0,-0.99468,0.0,0.89845]
[1780013934220,57.77,73710.53,0.0,-0.99468,0.0,0.89845]
[1780013936434,57.77,73713.36,0.0,-0.99466,0.0,0.9004]
[1780013938453,57.77,73718.72,0.0,-0.99464,0.0,0.9041]
[1780013939460,57.77,73722.99,0.0,-0.99462,0.0,0.90706]
[1780013940132,57.77,73722.99,0.0,-0.99462,0.0,0.90706]
[1780013941474,57.77,73726.58,0.0,-0.9946,0.0,0.90955]
[1780013944781,57.77,73726.78,0.0,-0.9946,0.0,0.90969]
[1780013944968,57.77,73726.78,0.0,-0.9946,0.0,0.90969]
[1780013945502,57.77,73729.13,0.0,-0.99459,0.0,0.91133]
[1780013947516,57.77,73737.28,0.0,-0.99456,0.0,0.91702]
[1780013948523,57.77,73738.95,0.0,-0.99455,0.0,0.91819]
[1780013948970,57.77,73738.95,0.0,-0.99455,0.0,0.91819]
[1780013949530,57.77,73739.06,0.0,-0.99455,0.0,0.91826]
[1780013951544,57.77,73741.91,0.0,-0.99453,0.0,0.92026]
[1780013953558,57.77,73738.64,0.0,-0.99455,0.0,0.91797]
[1780013954565,57.77,73744.89,0.0,-0.99452,0.0,0.92236]
[1780013955572,57.77,73746.22,0.0,-0.99451,0.0,0.92329]
[1780013960607,57.77,73746.1,0.0,-0.99451,0.0,0.92321]
[1780013961956,57.77,73746.99,0.0,-0.99451,0.0,0.92383]
[1780013961969,57.77,73746.99,0.0,-0.99451,0.0,0.92383]
[1780013962622,57.77,73745.12,0.0,-0.99452,0.0,0.92252]
[1780013963471,57.77,73745.12,0.0,-0.99452,0.0,0.92252]
[1780013963718,57.77,73744.02,0.0,-0.99452,0.0,0.92174]
[1780013964635,57.77,73744.45,0.0,-0.99452,0.0,0.92205]
[1780013965642,57.77,73736.73,0.0,-0.99456,0.0,0.91663]
[1780013966649,57.77,73733.99,0.0,-0.99457,0.0,0.91472]
[1780013969320,57.77,73733.45,0.0,-0.99457,0.0,0.91434]
[1780013969469,57.77,73733.45,0.0,-0.99457,0.0,0.91434]
[1780013970677,57.77,73730.47,0.0,-0.99459,0.0,0.91226]
[1780013971684,57.77,73726.99,0.0,-0.99461,0.0,0.9088]
[1780013973698,57.77,73725.75,0.0,-0.99461,0.0,0.90794]
[1780013974705,57.77,73718.2,0.0,-0.99465,0.0,0.90271]
[1780013975712,57.77,73712.73,0.0,-0.99467,0.0,0.89894]
[1780013976719,57.77,73711.44,0.0,-0.99468,0.0,0.89805]
[1780013976967,57.77,73711.44,0.0,-0.99468,0.0,0.89805]
[1780013977726,57.77,73708.89,0.0,-0.99469,0.0,0.8963]
[1780013979740,57.77,73707.7,0.0,-0.9947,0.0,0.89548]
[1780013980967,57.77,73707.7,0.0,-0.9947,0.0,0.89548]
[1780013981052,57.77,73707.84,0.0,-0.9947,0.0,0.89558]
[1780013983550,57.77,73707.91,0.0,-0.99469,0.0,0.89562]
[1780013983722,57.77,73707.91,0.0,-0.99469,0.0,0.89562]
[1780013985783,57.77,73703.93,0.0,-0.99471,0.0,0.89289]
[1780013987797,57.77,73701.65,0.0,-0.99472,0.0,0.89133]
[1780013988804,57.77,73698.59,0.0,-0.99474,0.0,0.88925]
[1780013991534,57.77,73698.92,0.0,-0.99473,0.0,0.88947]
[1780013991721,57.77,73698.92,0.0,-0.99473,0.0,0.88947]
[1780013994847,57.77,73683.87,0.0,-0.9948,0.0,0.87925]
[1780013995854,57.77,73675.63,0.0,-0.99484,0.0,0.87369]
[1780013996860,57.77,73690.35,0.0,-0.99477,0.0,0.88364]
[1780013998530,57.77,73687.08,0.0,-0.99479,0.0,0.88142]
[1780013999881,57.77,73688.49,0.0,-0.99478,0.0,0.88238]
[1780014000888,57.77,73692.15,0.0,-0.99477,0.0,0.88486]
[1780014001895,57.77,73698.7,0.0,-0.99474,0.0,0.88932]
[1780014003909,57.77,73700.07,0.0,-0.99473,0.0,0.89026]
[1780014005450,57.77,73700.07,0.0,-0.99473,0.0,0.89026]
[1780014006475,57.77,73700.19,0.0,-0.99473,0.0,0.89034]
[1780014006495,57.77,73699.67,0.0,-0.99473,0.0,0.88998]
[1780014007078,57.77,73699.67,0.0,-0.99473,0.0,0.88998]
[1780014007218,57.77,73699.67,0.0,-0.99473,0.0,0.88998]
[1780014008944,57.77,73704.91,0.0,-0.99471,0.0,0.89357]
[1780014009951,57.77,73708.88,0.0,-0.99469,0.0,0.89629]
[1780014011965,57.77,73707.98,0.0,-0.99469,0.0,0.89567]
[1780014016328,57.77,73709.04,0.0,-0.99469,0.0,0.8964]
[1780014016468,57.77,73709.04,0.0,-0.99469,0.0,0.8964]
[1780014016569,57.77,73710.22,0.0,-0.99468,0.0,0.89721]
[1780014020080,57.77,73710.28,0.0,-0.99468,0.0,0.89725]
[1780014021030,57.77,73711.83,0.0,-0.99468,0.0,0.89832]
[1780014022279,57.77,73711.83,0.0,-0.99468,0.0,0.89832]
[1780014022317,57.77,73712.17,0.0,-0.99468,0.0,0.89855]
[1780014023044,57.77,73715.34,0.0,-0.99466,0.0,0.90074]
[1780014024051,57.77,73719.27,0.0,-0.99464,0.0,0.90345]
[1780014025593,57.77,73719.27,0.0,-0.99464,0.0,0.90345]
[1780014025721,57.77,73719.27,0.0,-0.99464,0.0,0.90345]
[1780014025751,57.77,73720.36,0.0,-0.99464,0.0,0.9042]
[1780014032107,57.77,73719.6,0.0,-0.99465,0.0,0.90265]
[1780014037142,57.77,73718.7,0.0,-0.99465,0.0,0.90202]
[1780014042339,57.77,73718.92,0.0,-0.99465,0.0,0.90218]
[1780014042634,57.77,73720.1,0.0,-0.99465,0.0,0.90299]
[1780014043564,57.77,73720.1,0.0,-0.99465,0.0,0.90299]
[1780014043719,57.77,73720.1,0.0,-0.99465,0.0,0.90299]
[1780014044470,57.77,73720.12,0.0,-0.99465,0.0,0.903]
[1780014044560,57.77,73720.12,0.0,-0.99465,0.0,0.903]
[1780014045198,57.77,73726.34,0.0,-0.99462,0.0,0.90731]
[1780014046205,57.77,73729.28,0.0,-0.9946,0.0,0.90935]
[1780014047212,57.77,73724.62,0.0,-0.99463,0.0,0.90612]
[1780014048219,57.77,73719.42,0.0,-0.99465,0.0,0.90252]
[1780014049723,57.77,73719.42,0.0,-0.99465,0.0,0.90252]
[1780014049968,57.77,73720.12,0.0,-0.99465,0.0,0.903]
[1780014052247,57.77,73715.38,0.0,-0.99467,0.0,0.89973]
[1780014053768,57.77,73715.38,0.0,-0.99467,0.0,0.89973]
[1780014053970,57.77,73714.94,0.0,-0.99467,0.0,0.89943]
[1780014056275,57.77,73720.57,0.0,-0.99464,0.0,0.90332]
[1780014057008,57.77,73720.57,0.0,-0.99464,0.0,0.90332]
[1780014057229,57.77,73720.57,0.0,-0.99464,0.0,0.90332]
[1780014057282,57.77,73720.58,0.0,-0.99464,0.0,0.90332]
[1780014062317,57.77,73720.25,0.0,-0.99465,0.0,0.90309]
[1780014063324,57.77,73717.01,0.0,-0.99466,0.0,0.90086]
[1780014064056,57.77,73717.01,0.0,-0.99466,0.0,0.90086]
[1780014064224,57.77,73717.01,0.0,-0.99466,0.0,0.90086]
[1780014064332,57.77,73714.02,0.0,-0.99467,0.0,0.8988]
[1780014069368,57.77,73711.62,0.0,-0.99468,0.0,0.89715]
[1780014070375,57.77,73698.35,0.0,-0.99474,0.0,0.88806]
[1780014071382,57.77,73695.54,0.0,-0.99476,0.0,0.88615]
[1780014074417,57.77,73695.48,0.0,-0.99476,0.0,0.88611]
[1780014074471,57.77,73695.48,0.0,-0.99476,0.0,0.88611]
[1780014074985,57.77,73695.48,0.0,-0.99476,0.0,0.88611]
[1780014075222,57.77,73695.48,0.0,-0.99476,0.0,0.88611]
[1780014075410,57.77,73695.73,0.0,-0.99476,0.0,0.88628]
[1780014079438,57.77,73698.55,0.0,-0.99474,0.0,0.8882]
[1780014079930,57.77,73698.55,0.0,-0.99474,0.0,0.8882]
[1780014079969,57.77,73698.55,0.0,-0.99474,0.0,0.8882]
[1780014083466,57.77,73694.68,0.0,-0.99476,0.0,0.88556]
[1780014084473,57.77,73686.45,0.0,-0.9948,0.0,0.87998]
[1780014085480,57.77,73682.85,0.0,-0.99481,0.0,0.87755]
[1780014086488,57.77,73679.68,0.0,-0.99483,0.0,0.87541]
[1780014087988,57.77,73677.6,0.0,-0.99484,0.0,0.87401]
[1780014088219,57.77,73677.6,0.0,-0.99484,0.0,0.87401]
[1780014092580,57.77,73669.68,0.0,-0.99488,0.0,0.8677]
[1780014093587,57.77,73667.12,0.0,-0.99489,0.0,0.86599]
[1780014094594,57.77,73664.6,0.0,-0.9949,0.0,0.8643]
[1780014098625,57.77,73680.59,0.0,-0.99483,0.0,0.87502]
[1780014099629,57.77,73694.82,0.0,-0.99477,0.0,0.88464]
[1780014100637,57.77,73697.89,0.0,-0.99475,0.0,0.88673]
[1780014103658,57.77,73701.55,0.0,-0.99474,0.0,0.88922]
[1780014104665,57.77,73706.27,0.0,-0.99471,0.0,0.89245]
[1780014108693,57.77,73703.4,0.0,-0.99473,0.0,0.89049]
[1780014112271,57.77,73702.87,0.0,-0.99473,0.0,0.89013]
[1780014112470,57.77,73702.87,0.0,-0.99473,0.0,0.89013]
[1780014113728,57.77,73706.19,0.0,-0.99471,0.0,0.8924]
[1780014116044,57.77,73708.24,0.0,-0.99471,0.0,0.8938]
[1780014116218,57.77,73708.24,0.0,-0.99471,0.0,0.8938]
[1780014116687,57.77,73708.24,0.0,-0.99471,0.0,0.8938]
[1780014116718,57.77,73708.24,0.0,-0.99471,0.0,0.8938]
[1780014116749,57.77,73708.4,0.0,-0.9947,0.0,0.89391]
[1780014121784,57.77,73708.14,0.0,-0.99471,0.0,0.89373]
[1780014124805,57.77,73711.34,0.0,-0.99469,0.0,0.89593]
[1780014125812,57.77,73715.59,0.0,-0.99467,0.0,0.89885]
[1780014127826,57.77,73718.35,0.0,-0.99466,0.0,0.90075]
[1780014128097,57.77,73718.35,0.0,-0.99466,0.0,0.90075]
[1780014128221,57.77,73718.35,0.0,-0.99466,0.0,0.90075]
[1780014129841,57.77,73721.61,0.0,-0.99464,0.0,0.903]
[1780014130848,57.77,73726.08,0.0,-0.99462,0.0,0.9061]
[1780014133869,57.77,73731.3,0.0,-0.9946,0.0,0.90972]
[1780014134876,57.77,73737.21,0.0,-0.99457,0.0,0.91384]
[1780014136890,57.77,73739.71,0.0,-0.99456,0.0,0.91559]
[1780014137046,57.77,73739.71,0.0,-0.99456,0.0,0.91559]
[1780014137218,57.77,73739.71,0.0,-0.99456,0.0,0.91559]
[1780014138191,57.77,73739.71,0.0,-0.99456,0.0,0.91559]
[1780014138218,57.77,73739.71,0.0,-0.99456,0.0,0.91559]
[1780014138292,57.77,73740.11,0.0,-0.99456,0.0,0.91587]
[1780014143939,57.77,73740.05,0.0,-0.99456,0.0,0.91582]
[1780014148673,57.77,73740.42,0.0,-0.99456,0.0,0.91608]
[1780014148720,57.77,73740.42,0.0,-0.99456,0.0,0.91608]
[1780014151995,57.77,73743.57,0.0,-0.99455,0.0,0.91725]
[1780014154009,57.77,73750.1,0.0,-0.99452,0.0,0.92183]
[1780014155427,57.77,73750.1,0.0,-0.99452,0.0,0.92183]
[1780014155468,57.77,73750.1,0.0,-0.99452,0.0,0.92183]
[1780014161829,57.77,73751.36,0.0,-0.99451,0.0,0.92271]
[1780014161970,57.77,73750.2,0.0,-0.99452,0.0,0.9219]
[1780014164685,57.77,73750.77,0.0,-0.99452,0.0,0.9223]
[1780014164719,57.77,73750.77,0.0,-0.99452,0.0,0.9223]
[1780014164786,57.77,73750.77,0.0,-0.99452,0.0,0.9223]
[1780014170129,57.77,73751.65,0.0,-0.99451,0.0,0.92292]
[1780014174157,57.77,73756.26,0.0,-0.99449,0.0,0.92617]
[1780014175164,57.77,73759.92,0.0,-0.99448,0.0,0.92876]
[1780014176057,57.77,73759.92,0.0,-0.99448,0.0,0.92876]
[1780014176219,57.77,73759.92,0.0,-0.99448,0.0,0.92876]
[1780014182213,57.77,73757.67,0.0,-0.99449,0.0,0.92717]
[1780014185238,57.77,73759.67,0.0,-0.99448,0.0,0.92858]
[1780014185467,57.77,73759.67,0.0,-0.99448,0.0,0.92858]
[1780014186791,57.77,73758.2,0.0,-0.99448,0.0,0.92754]
[1780014186819,57.77,73758.38,0.0,-0.99448,0.0,0.92767]
[1780014186968,57.77,73758.38,0.0,-0.99448,0.0,0.92767]
[1780014189582,57.77,73755.93,0.0,-0.99449,0.0,0.92594]
[1780014189718,57.77,73755.93,0.0,-0.99449,0.0,0.92594]
[1780014189756,57.77,73752.93,0.0,-0.99451,0.0,0.92382]
[1780014191276,57.77,73746.07,0.0,-0.99454,0.0,0.919]
[1780014192577,57.77,73746.07,0.0,-0.99454,0.0,0.919]
[1780014192722,57.77,73746.07,0.0,-0.99454,0.0,0.919]
[1780014192798,57.77,73744.07,0.0,-0.99455,0.0,0.9176]
[1780014193008,57.77,73744.07,0.0,-0.99455,0.0,0.9176]
[1780014193217,57.77,73744.07,0.0,-0.99455,0.0,0.9176]
[1780014193289,57.77,73743.37,0.0,-0.99455,0.0,0.9171]
[1780014197320,57.77,73745.86,0.0,-0.99454,0.0,0.91885]
[1780014198326,57.77,73748.42,0.0,-0.99453,0.0,0.92065]
[1780014199591,57.77,73748.42,0.0,-0.99453,0.0,0.92065]
[1780014199719,57.77,73748.42,0.0,-0.99453,0.0,0.92065]
[1780014199737,57.77,73745.34,0.0,-0.99454,0.0,0.91849]
[1780014203908,57.77,73746.93,0.0,-0.99454,0.0,0.9196]
[1780014203967,57.77,73746.79,0.0,-0.99454,0.0,0.9195]
[1780014205052,57.77,73748.51,0.0,-0.99453,0.0,0.92071]
[1780014205218,57.77,73748.51,0.0,-0.99453,0.0,0.92071]
[1780014205375,57.77,73748.62,0.0,-0.99453,0.0,0.92079]
[1780014210410,57.77,73750.34,0.0,-0.99452,0.0,0.922]
[1780014212424,57.77,73752.0,0.0,-0.99452,0.0,0.92212]
[1780014213192,57.77,73752.0,0.0,-0.99452,0.0,0.92212]
[1780014213227,57.77,73752.0,0.0,-0.99452,0.0,0.92212]
[1780014214437,57.77,73755.46,0.0,-0.9945,0.0,0.92455]
[1780014217568,57.77,73757.72,0.0,-0.99449,0.0,0.92615]
[1780014217720,57.77,73757.72,0.0,-0.99449,0.0,0.92615]
[1780014217946,57.77,73757.72,0.0,-0.99449,0.0,0.92615]
[1780014217967,57.77,73757.72,0.0,-0.99449,0.0,0.92615]
[1780014218466,57.77,73757.06,0.0,-0.99449,0.0,0.92568]
[1780014223501,57.77,73755.37,0.0,-0.9945,0.0,0.92449]
[1780014228537,57.77,73753.44,0.0,-0.99451,0.0,0.92313]
[1780014229877,57.77,73753.44,0.0,-0.99451,0.0,0.92313]
[1780014229968,57.77,73753.44,0.0,-0.99451,0.0,0.92313]
[1780014231557,57.77,73748.14,0.0,-0.99454,0.0,0.9194]
[1780014235924,57.77,73746.54,0.0,-0.99454,0.0,0.91828]
[1780014235968,57.77,73746.54,0.0,-0.99454,0.0,0.91828]
[1780014237524,57.77,73749.66,0.0,-0.99453,0.0,0.92047]
[1780014237717,57.77,73749.66,0.0,-0.99453,0.0,0.92047]
[1780014237801,57.77,73749.21,0.0,-0.99453,0.0,0.92016]
[1780014240752,57.77,73746.82,0.0,-0.99454,0.0,0.91848]
[1780014240971,57.77,73746.82,0.0,-0.99454,0.0,0.91848]
[1780014240977,57.77,73749.62,0.0,-0.99453,0.0,0.92044]
[1780014242635,57.77,73746.65,0.0,-0.99454,0.0,0.91836]
[1780014244730,57.77,73748.69,0.0,-0.99453,0.0,0.91979]
[1780014244967,57.77,73748.69,0.0,-0.99453,0.0,0.91979]
[1780014244782,57.77,73749.56,0.0,-0.99453,0.0,0.9204]
[1780014246712,57.77,73749.43,0.0,-0.99453,0.0,0.92031]
[1780014246718,57.77,73749.43,0.0,-0.99453,0.0,0.92031]
[1780014246754,57.77,73744.14,0.0,-0.99455,0.0,0.9166]
[1780014248677,57.77,73743.06,0.0,-0.99456,0.0,0.91584]
[1780014250691,57.77,73746.0,0.0,-0.99455,0.0,0.9179]
[1780014251781,57.77,73746.0,0.0,-0.99455,0.0,0.9179]
[1780014251967,57.77,73746.0,0.0,-0.99455,0.0,0.9179]
[1780014251882,57.77,73748.66,0.0,-0.99453,0.0,0.91977]
[1780014252915,57.77,73748.66,0.0,-0.99453,0.0,0.91977]
[1780014252967,57.77,73748.66,0.0,-0.99453,0.0,0.91977]
[1780014253712,57.77,73749.38,0.0,-0.99453,0.0,0.92027]
[1780014256552,57.77,73748.51,0.0,-0.99453,0.0,0.91966]
[1780014256721,57.77,73748.51,0.0,-0.99453,0.0,0.91966]
[1780014261768,57.77,73746.78,0.0,-0.99454,0.0,0.91845]
[1780014262775,57.77,73738.57,0.0,-0.99458,0.0,0.91271]
[1780014263887,57.77,73738.57,0.0,-0.99458,0.0,0.91271]
[1780014263968,57.77,73738.57,0.0,-0.99458,0.0,0.91271]
[1780014263978,57.77,73740.96,0.0,-0.99457,0.0,0.91438]
[1780014265035,57.77,73741.21,0.0,-0.99457,0.0,0.91455]
[1780014265217,57.77,73741.21,0.0,-0.99457,0.0,0.91455]
[1780014265798,57.77,73746.31,0.0,-0.99454,0.0,0.91812]
[1780014267812,57.77,73747.61,0.0,-0.99454,0.0,0.91903]
[1780014270804,57.77,73747.36,0.0,-0.99454,0.0,0.91886]
[1780014270969,57.77,73747.36,0.0,-0.99454,0.0,0.91886]
[1780014276888,57.77,73747.91,0.0,-0.99454,0.0,0.9182]
[1780014280133,57.77,73747.65,0.0,-0.99454,0.0,0.91801]
[1780014280217,57.77,73747.65,0.0,-0.99454,0.0,0.91801]
[1780014280916,57.77,73747.74,0.0,-0.99454,0.0,0.91808]
[1780014283239,57.77,73746.86,0.0,-0.99455,0.0,0.91746]
[1780014283467,57.77,73746.86,0.0,-0.99455,0.0,0.91746]
[1780014288972,57.77,73747.26,0.0,-0.99455,0.0,0.91774]
[1780014294007,57.77,73743.32,0.0,-0.99456,0.0,0.91498]
[1780014294080,57.77,73743.32,0.0,-0.99456,0.0,0.91498]
[1780014294218,57.77,73743.32,0.0,-0.99456,0.0,0.91498]
[1780014295492,57.77,73742.91,0.0,-0.99457,0.0,0.9147]
[1780014295717,57.77,73742.91,0.0,-0.99457,0.0,0.9147]
[1780014296022,57.77,73742.11,0.0,-0.99457,0.0,0.91414]
[1780014298590,57.77,73743.43,0.0,-0.99456,0.0,0.91506]
[1780014298719,57.77,73743.43,0.0,-0.99456,0.0,0.91506]
[1780014299042,57.77,73745.88,0.0,-0.99455,0.0,0.91677]
[1780014304079,57.77,73747.04,0.0,-0.99455,0.0,0.91759]
[1780014309112,57.77,73748.03,0.0,-0.99454,0.0,0.91828]
[1780014315153,57.77,73748.1,0.0,-0.99454,0.0,0.91833]
[1780014318564,57.77,73748.1,0.0,-0.99454,0.0,0.91833]
[1780014318718,57.77,73748.1,0.0,-0.99454,0.0,0.91833]
[1780014319941,57.77,73748.1,0.0,-0.99454,0.0,0.91833]
[1780014319968,57.77,73748.1,0.0,-0.99454,0.0,0.91833]
[1780014320189,57.77,73751.51,0.0,-0.99453,0.0,0.92072]
[1780014321544,57.77,73751.51,0.0,-0.99453,0.0,0.92072]
[1780014321718,57.77,73751.51,0.0,-0.99453,0.0,0.92072]
[1780014321820,57.77,73758.58,0.0,-0.99449,0.0,0.9257]
[1780014323641,57.77,73758.2,0.0,-0.9945,0.0,0.92544]
[1780014323718,57.77,73758.2,0.0,-0.9945,0.0,0.92544]
[1780014323742,57.77,73752.78,0.0,-0.99452,0.0,0.92162]
[1780014324621,57.77,73752.78,0.0,-0.99452,0.0,0.92162]
[1780014324720,57.77,73752.78,0.0,-0.99452,0.0,0.92162]
[1780014324723,57.77,73749.42,0.0,-0.99454,0.0,0.91926]
[1780014328395,57.77,73749.69,0.0,-0.99453,0.0,0.91945]
[1780014328467,57.77,73749.69,0.0,-0.99453,0.0,0.91945]
[1780014329252,57.77,73756.02,0.0,-0.99451,0.0,0.9239]
[1780014333638,57.77,73756.98,0.0,-0.99451,0.0,0.92352]
[1780014333718,57.77,73756.98,0.0,-0.99451,0.0,0.92352]
[1780014333823,57.77,73756.98,0.0,-0.99451,0.0,0.92352]
[1780014333970,57.77,73756.98,0.0,-0.99451,0.0,0.92352]
[1780014334068,57.77,73756.94,0.0,-0.99451,0.0,0.9235]
[1780014339322,57.77,73756.73,0.0,-0.99451,0.0,0.92335]
[1780014340696,57.77,73756.73,0.0,-0.99451,0.0,0.92335]
[1780014340718,57.77,73756.73,0.0,-0.99451,0.0,0.92335]
[1780014342343,57.77,73759.95,0.0,-0.99449,0.0,0.92562]
[1780014347378,57.77,73760.61,0.0,-0.99449,0.0,0.92608]
[1780014352080,57.77,73757.18,0.0,-0.99451,0.0,0.92366]
[1780014352467,57.77,73757.18,0.0,-0.99451,0.0,0.92366]
[1780014352770,57.77,73757.18,0.0,-0.99451,0.0,0.92366]
[1780014352968,57.77,73757.18,0.0,-0.99451,0.0,0.92366]
[1780014353069,57.77,73757.76,0.0,-0.9945,0.0,0.92407]
[1780014358457,57.77,73759.66,0.0,-0.99449,0.0,0.92541]
[1780014360916,57.77,73759.66,0.0,-0.99449,0.0,0.92541]
[1780014360969,57.77,73759.66,0.0,-0.99449,0.0,0.92541]
[1780014366514,57.77,73757.66,0.0,-0.9945,0.0,0.924]
[1780014367327,57.77,73757.66,0.0,-0.9945,0.0,0.924]
[1780014367468,57.77,73757.66,0.0,-0.9945,0.0,0.924]
[1780014367676,57.77,73757.66,0.0,-0.9945,0.0,0.924]
[1780014367718,57.77,73757.66,0.0,-0.9945,0.0,0.924]
[1780014367727,57.77,73758.23,0.0,-0.9945,0.0,0.9244]
[1780014373563,57.77,73759.31,0.0,-0.9945,0.0,0.92517]
[1780014378013,57.77,73758.8,0.0,-0.9945,0.0,0.92481]
[1780014378068,57.77,73755.28,0.0,-0.99451,0.0,0.92233]
[1780014378224,57.77,73755.28,0.0,-0.99451,0.0,0.92233]
[1780014378302,57.77,73755.28,0.0,-0.99451,0.0,0.92233]
[1780014378468,57.77,73755.28,0.0,-0.99451,0.0,0.92233]
[1780014383633,57.77,73753.85,0.0,-0.99452,0.0,0.92132]
[1780014387911,57.77,73756.16,0.0,-0.99451,0.0,0.92295]
[1780014387973,57.77,73756.16,0.0,-0.99451,0.0,0.92295]
[1780014388033,57.77,73756.16,0.0,-0.99451,0.0,0.92295]
[1780014388074,57.77,73756.08,0.0,-0.99451,0.0,0.92289]
[1780014388219,57.77,73756.08,0.0,-0.99451,0.0,0.92289]
[1780014393347,57.77,73755.85,0.0,-0.99452,0.0,0.92168]
[1780014393480,57.77,73755.85,0.0,-0.99452,0.0,0.92168]
[1780014393484,57.77,73755.85,0.0,-0.99452,0.0,0.92168]
[1780014393816,57.77,73755.85,0.0,-0.99452,0.0,0.92168]
[1780014393917,57.77,73759.62,0.0,-0.9945,0.0,0.92433]
[1780014394713,57.77,73763.07,0.0,-0.99448,0.0,0.92677]
[1780014396628,57.77,73763.77,0.0,-0.99448,0.0,0.92726]
[1780014396718,57.77,73763.77,0.0,-0.99448,0.0,0.92726]
[1780014396805,57.77,73763.77,0.0,-0.99448,0.0,0.92726]
[1780014396969,57.77,73763.77,0.0,-0.99448,0.0,0.92726]
[1780014397069,57.77,73763.19,0.0,-0.99448,0.0,0.92685]
[1780014401762,57.77,73759.59,0.0,-0.9945,0.0,0.92431]
[1780014402769,57.77,73756.13,0.0,-0.99452,0.0,0.92188]
[1780014403776,57.77,73751.14,0.0,-0.99454,0.0,0.91837]
[1780014404783,57.77,73745.45,0.0,-0.99457,0.0,0.91439]
[1780014406797,57.77,73740.57,0.0,-0.99459,0.0,0.91098]
[1780014408859,57.77,73739.02,0.0,-0.9946,0.0,0.9099]
[1780014408968,57.77,73739.02,0.0,-0.9946,0.0,0.9099]
[1780014409054,57.77,73739.02,0.0,-0.9946,0.0,0.9099]
[1780014409069,57.77,73737.74,0.0,-0.9946,0.0,0.90901]
[1780014409218,57.77,73737.74,0.0,-0.9946,0.0,0.90901]
[1780014411832,57.77,73729.55,0.0,-0.99464,0.0,0.90333]
[1780014414853,57.77,73728.06,0.0,-0.99465,0.0,0.9023]
[1780014419891,57.77,73725.84,0.0,-0.99466,0.0,0.90077]
[1780014420613,57.77,73725.84,0.0,-0.99466,0.0,0.90077]
[1780014420720,57.77,73725.84,0.0,-0.99466,0.0,0.90077]
[1780014421114,57.77,73725.84,0.0,-0.99466,0.0,0.90077]
[1780014421166,57.77,73725.47,0.0,-0.99466,0.0,0.90051]
[1780014421217,57.77,73725.47,0.0,-0.99466,0.0,0.90051]
[1780014422912,57.77,73719.8,0.0,-0.99468,0.0,0.8966]
[1780014424926,57.77,73718.66,0.0,-0.99469,0.0,0.89582]
[1780014428532,57.77,73716.53,0.0,-0.9947,0.0,0.89436]
[1780014428717,57.77,73716.53,0.0,-0.9947,0.0,0.89436]
[1780014428735,57.77,73716.53,0.0,-0.9947,0.0,0.89436]
[1780014428968,57.77,73716.53,0.0,-0.9947,0.0,0.89436]
[1780014428998,57.77,73716.49,0.0,-0.9947,0.0,0.89433]
[1780014435000,57.77,73716.78,0.0,-0.9947,0.0,0.89453]
[1780014438021,57.77,73704.32,0.0,-0.99475,0.0,0.88601]
[1780014439028,57.77,73702.79,0.0,-0.99476,0.0,0.88497]
[1780014440160,57.77,73702.79,0.0,-0.99476,0.0,0.88497]
[1780014440217,57.77,73702.92,0.0,-0.99476,0.0,0.88506]
[1780014440498,57.77,73702.92,0.0,-0.99476,0.0,0.88506]
[1780014440718,57.77,73702.92,0.0,-0.99476,0.0,0.88506]
[1780014441043,57.77,73703.58,0.0,-0.99476,0.0,0.88551]
[1780014446150,57.77,73702.25,0.0,-0.99476,0.0,0.88461]
[1780014446150,57.77,73702.91,0.0,-0.99476,0.0,0.88505]
[1780014446217,57.77,73702.91,0.0,-0.99476,0.0,0.88505]
[1780014446245,57.77,73702.91,0.0,-0.99476,0.0,0.88505]
[1780014446470,57.77,73702.91,0.0,-0.99476,0.0,0.88505]
[1780014449099,57.77,73699.0,0.0,-0.99478,0.0,0.8824]
[1780014449860,57.77,73699.0,0.0,-0.99478,0.0,0.8824]
[1780014449967,57.77,73699.0,0.0,-0.99478,0.0,0.8824]
[1780014450096,57.77,73699.0,0.0,-0.99478,0.0,0.8824]
[1780014450106,57.77,73699.31,0.0,-0.99477,0.0,0.88261]
[1780014450218,57.77,73699.31,0.0,-0.99477,0.0,0.88261]
[1780014456148,57.77,73697.34,0.0,-0.99479,0.0,0.88026]
[1780014459169,57.77,73693.93,0.0,-0.9948,0.0,0.87795]
[1780014460176,57.77,73691.39,0.0,-0.99482,0.0,0.87624]
[1780014460358,57.77,73691.39,0.0,-0.99482,0.0,0.87624]
[1780014460469,57.77,73691.39,0.0,-0.99482,0.0,0.87624]
[1780014460502,57.77,73691.39,0.0,-0.99482,0.0,0.87624]
[1780014460720,57.77,73691.39,0.0,-0.99482,0.0,0.87624]
[1780014461183,57.77,73691.52,0.0,-0.99481,0.0,0.87632]
[1780014466219,57.77,73691.7,0.0,-0.99481,0.0,0.87645]
[1780014468609,57.77,73691.66,0.0,-0.99481,0.0,0.87642]
[1780014468727,57.77,73691.66,0.0,-0.99481,0.0,0.87642]
[1780014468802,57.77,73691.66,0.0,-0.99481,0.0,0.87642]
[1780014468968,57.77,73691.66,0.0,-0.99481,0.0,0.87642]
[1780014469069,57.77,73693.03,0.0,-0.99481,0.0,0.87734]
[1780014473268,57.77,73688.61,0.0,-0.99483,0.0,0.87436]
[1780014474293,57.77,73688.61,0.0,-0.99483,0.0,0.87436]
[1780014474468,57.77,73688.61,0.0,-0.99483,0.0,0.87436]
[1780014474526,57.77,73684.86,0.0,-0.99484,0.0,0.87184]
[1780014475282,57.77,73677.33,0.0,-0.99488,0.0,0.8668]
[1780014476289,57.77,73673.03,0.0,-0.9949,0.0,0.86393]
[1780014477680,57.77,73673.03,0.0,-0.9949,0.0,0.86393]
[1780014477720,57.77,73673.03,0.0,-0.9949,0.0,0.86393]
[1780014478303,57.77,73678.67,0.0,-0.99487,0.0,0.86769]
[1780014480042,57.77,73678.67,0.0,-0.99487,0.0,0.86769]
[1780014480218,57.77,73678.67,0.0,-0.99487,0.0,0.86769]
[1780014480069,57.77,73682.69,0.0,-0.99485,0.0,0.87039]
[1780014480317,57.77,73682.56,0.0,-0.99485,0.0,0.8703]
[1780014482546,57.77,73682.9,0.0,-0.99485,0.0,0.87053]
[1780014482718,57.77,73682.9,0.0,-0.99485,0.0,0.87053]
[1780014487374,57.77,73687.54,0.0,-0.99483,0.0,0.87364]
[1780014488386,57.77,73691.67,0.0,-0.99481,0.0,0.87643]
[1780014490506,57.77,73692.6,0.0,-0.99481,0.0,0.87705]
[1780014490702,57.77,73692.6,0.0,-0.99481,0.0,0.87705]
[1780014490719,57.77,73692.6,0.0,-0.99481,0.0,0.87705]
[1780014490799,57.77,73693.6,0.0,-0.99481,0.0,0.87773]
[1780014493420,57.77,73691.12,0.0,-0.99482,0.0,0.87606]
[1780014498455,57.77,73689.69,0.0,-0.99482,0.0,0.87509]
[1780014504079,57.77,73689.79,0.0,-0.99482,0.0,0.87516]
[1780014504219,57.77,73689.79,0.0,-0.99482,0.0,0.87516]
[1780014504180,57.77,73689.77,0.0,-0.99482,0.0,0.87515]
[1780014504265,57.77,73689.77,0.0,-0.99482,0.0,0.87515]
[1780014504468,57.77,73689.77,0.0,-0.99482,0.0,0.87515]
[1780014504497,57.77,73689.79,0.0,-0.99482,0.0,0.87516]
[1780014506468,57.77,73689.14,0.0,-0.99483,0.0,0.87472]
[1780014506511,57.77,73687.22,0.0,-0.99483,0.0,0.87343]
[1780014507518,57.77,73679.88,0.0,-0.99487,0.0,0.8685]
[1780014508714,57.77,73679.88,0.0,-0.99487,0.0,0.8685]
[1780014508968,57.77,73679.88,0.0,-0.99487,0.0,0.8685]
[1780014508977,57.77,73679.88,0.0,-0.99487,0.0,0.8685]
[1780014509221,57.77,73679.88,0.0,-0.99487,0.0,0.8685]
[1780014509021,57.77,73675.67,0.0,-0.99488,0.0,0.86569]
[1780014513007,57.77,73673.84,0.0,-0.9949,0.0,0.86347]
[1780014513118,57.77,73673.84,0.0,-0.9949,0.0,0.86347]
[1780014513219,57.77,73673.84,0.0,-0.9949,0.0,0.86347]
[1780014513174,57.77,73671.72,0.0,-0.99491,0.0,0.86205]
[1780014518595,57.77,73672.11,0.0,-0.99491,0.0,0.86231]
[1780014519749,57.77,73672.11,0.0,-0.99491,0.0,0.86231]
[1780014519968,57.77,73672.11,0.0,-0.99491,0.0,0.86231]
[1780014520172,57.77,73672.11,0.0,-0.99491,0.0,0.86231]
[1780014520217,57.77,73672.11,0.0,-0.99491,0.0,0.86231]
[1780014520220,57.77,73674.97,0.0,-0.99489,0.0,0.86422]
[1780014524637,57.77,73677.09,0.0,-0.99488,0.0,0.86563]
[1780014528526,57.77,73677.66,0.0,-0.99488,0.0,0.86601]
[1780014528717,57.77,73677.66,0.0,-0.99488,0.0,0.86601]
[1780014529010,57.77,73677.66,0.0,-0.99488,0.0,0.86601]
[1780014529218,57.77,73677.66,0.0,-0.99488,0.0,0.86601]
[1780014529058,57.77,73678.59,0.0,-0.99488,0.0,0.86664]
[1780014534707,57.77,73678.31,0.0,-0.99488,0.0,0.86645]
[1780014535976,57.77,73678.31,0.0,-0.99488,0.0,0.86645]
[1780014536213,57.77,73678.31,0.0,-0.99488,0.0,0.86645]
[1780014536224,57.77,73678.31,0.0,-0.99488,0.0,0.86645]
[1780014536077,57.77,73678.37,0.0,-0.99488,0.0,0.86649]
[1780014536469,57.77,73678.37,0.0,-0.99488,0.0,0.86649]
[1780014536721,57.77,73678.36,0.0,-0.99488,0.0,0.86648]
[1780014538735,57.77,73681.37,0.0,-0.99487,0.0,0.8685]
[1780014539767,57.77,73681.37,0.0,-0.99487,0.0,0.8685]
[1780014539972,57.77,73681.37,0.0,-0.99487,0.0,0.8685]
[1780014540047,57.77,73683.85,0.0,-0.99485,0.0,0.87016]
[1780014541291,57.77,73683.85,0.0,-0.99485,0.0,0.87016]
[1780014540749,57.77,73686.23,0.0,-0.99484,0.0,0.87175]
[1780014541467,57.77,73686.23,0.0,-0.99484,0.0,0.87175]
[1780014541756,57.77,73688.31,0.0,-0.99483,0.0,0.87315]
[1780014546790,57.77,73688.61,0.0,-0.99483,0.0,0.87335]
[1780014550737,57.77,73689.13,0.0,-0.99483,0.0,0.8737]
[1780014550968,57.77,73689.13,0.0,-0.99483,0.0,0.8737]
[1780014552833,57.77,73685.27,0.0,-0.99485,0.0,0.87111]
[1780014554653,57.77,73685.52,0.0,-0.99485,0.0,0.87128]
[1780014554720,57.77,73685.52,0.0,-0.99485,0.0,0.87128]
[1780014556320,57.77,73681.81,0.0,-0.99486,0.0,0.86879]
[1780014556467,57.77,73681.81,0.0,-0.99486,0.0,0.86879]
[1780014556860,57.77,73681.27,0.0,-0.99487,0.0,0.86843]
[1780014559576,57.77,73680.93,0.0,-0.99487,0.0,0.8682]
[1780014559721,57.77,73680.93,0.0,-0.99487,0.0,0.8682]
[1780014564917,57.77,73679.96,0.0,-0.99487,0.0,0.86755]
[1780014568945,57.77,73683.24,0.0,-0.99486,0.0,0.86975]
[1780014570239,57.77,73683.24,0.0,-0.99486,0.0,0.86975]
[1780014570318,57.77,73685.33,0.0,-0.99485,0.0,0.87115]
[1780014570469,57.77,73685.33,0.0,-0.99485,0.0,0.87115]
[1780014571043,57.77,73685.33,0.0,-0.99485,0.0,0.87115]
[1780014571218,57.77,73685.33,0.0,-0.99485,0.0,0.87115]
[1780014571311,57.77,73685.33,0.0,-0.99485,0.0,0.87014]
[1780014577001,57.77,73685.6,0.0,-0.99485,0.0,0.87032]
[1780014581053,57.77,73686.57,0.0,-0.99485,0.0,0.87098]
[1780014581218,57.77,73686.57,0.0,-0.99485,0.0,0.87098]
[1780014581267,57.77,73683.81,0.0,-0.99486,0.0,0.86912]
[1780014581406,57.77,73683.81,0.0,-0.99486,0.0,0.86912]
[1780014581478,57.77,73683.81,0.0,-0.99486,0.0,0.86912]
[1780014587072,57.77,73685.2,0.0,-0.99485,0.0,0.87006]
[1780014592106,57.77,73685.45,0.0,-0.99485,0.0,0.87022]
[1780014597142,57.77,73685.44,0.0,-0.99485,0.0,0.87022]
[1780014602177,57.77,73686.59,0.0,-0.99485,0.0,0.87099]
[1780014602540,57.77,73686.59,0.0,-0.99485,0.0,0.87099]
[1780014602719,57.77,73686.59,0.0,-0.99485,0.0,0.87099]
[1780014603024,57.77,73686.59,0.0,-0.99485,0.0,0.87099]
[1780014603218,57.77,73686.59,0.0,-0.99485,0.0,0.87099]
[1780014603296,57.77,73685.82,0.0,-0.99485,0.0,0.87047]
[1780014607212,57.77,73683.55,0.0,-0.99486,0.0,0.86895]
[1780014607621,57.77,73683.55,0.0,-0.99486,0.0,0.86895]
[1780014607720,57.77,73683.55,0.0,-0.99486,0.0,0.86895]
[1780014609903,57.77,73681.78,0.0,-0.99487,0.0,0.86777]
[1780014609967,57.77,73681.78,0.0,-0.99487,0.0,0.86777]
[1780014610233,57.77,73684.12,0.0,-0.99486,0.0,0.86933]
[1780014611240,57.77,73687.25,0.0,-0.99485,0.0,0.87143]
[1780014615937,57.77,73687.7,0.0,-0.99484,0.0,0.87173]
[1780014615967,57.77,73687.7,0.0,-0.99484,0.0,0.87173]
[1780014618534,57.77,73688.5,0.0,-0.99484,0.0,0.87227]
[1780014618718,57.77,73688.5,0.0,-0.99484,0.0,0.87227]
[1780014624335,57.77,73689.26,0.0,-0.99484,0.0,0.87278]
[1780014629259,57.77,73689.06,0.0,-0.99484,0.0,0.87265]
[1780014629371,57.77,73686.05,0.0,-0.99485,0.0,0.87063]
[1780014629468,57.77,73686.05,0.0,-0.99485,0.0,0.87063]
[1780014629517,57.77,73686.05,0.0,-0.99485,0.0,0.87063]
[1780014629718,57.77,73686.05,0.0,-0.99485,0.0,0.87063]
[1780014630378,57.77,73686.63,0.0,-0.99485,0.0,0.87102]
[1780014634321,57.77,73687.12,0.0,-0.99485,0.0,0.87034]
[1780014634468,57.77,73686.71,0.0,-0.99485,0.0,0.87006]
[1780014634645,57.77,73686.71,0.0,-0.99485,0.0,0.87006]
[1780014634717,57.77,73686.71,0.0,-0.99485,0.0,0.87006]
[1780014634794,57.77,73685.85,0.0,-0.99486,0.0,0.86949]
[1780014637427,57.77,73687.63,0.0,-0.99485,0.0,0.87068]
[1780014638434,57.77,73689.81,0.0,-0.99484,0.0,0.87214]
[1780014639470,57.77,73689.81,0.0,-0.99484,0.0,0.87214]
[1780014639722,57.77,73689.81,0.0,-0.99484,0.0,0.87214]
[1780014643610,57.77,73689.03,0.0,-0.99484,0.0,0.87162]
[1780014643718,57.77,73689.03,0.0,-0.99484,0.0,0.87162]
[1780014643806,57.77,73690.19,0.0,-0.99484,0.0,0.8724]
[1780014646492,57.77,73692.9,0.0,-0.99483,0.0,0.87422]
[1780014647499,57.77,73708.09,0.0,-0.99476,0.0,0.8845]
[1780014649393,57.77,73708.09,0.0,-0.99476,0.0,0.8845]
[1780014648506,57.77,73709.6,0.0,-0.99475,0.0,0.88553]
[1780014649468,57.77,73709.6,0.0,-0.99475,0.0,0.88553]
[1780014653541,57.77,73711.1,0.0,-0.99475,0.0,0.88655]
[1780014655138,57.77,73711.1,0.0,-0.99475,0.0,0.88655]
[1780014655217,57.77,73711.1,0.0,-0.99475,0.0,0.88655]
[1780014656159,57.77,73711.25,0.0,-0.99474,0.0,0.88666]
[1780014656216,57.77,73711.25,0.0,-0.99474,0.0,0.88666]
[1780014656260,57.77,73711.32,0.0,-0.99474,0.0,0.8867]
[1780014656562,57.77,73712.99,0.0,-0.99474,0.0,0.88784]
[1780014657569,57.77,73711.38,0.0,-0.99474,0.0,0.88674]
[1780014658576,57.77,73708.43,0.0,-0.99476,0.0,0.88474]
[1780014659583,57.77,73700.74,0.0,-0.99479,0.0,0.87952]
[1780014660590,57.77,73701.42,0.0,-0.99479,0.0,0.87998]
[1780014661597,57.77,73697.41,0.0,-0.99481,0.0,0.87727]
[1780014663186,57.77,73697.41,0.0,-0.99481,0.0,0.87727]
[1780014663217,57.77,73697.41,0.0,-0.99481,0.0,0.87727]
[1780014663237,57.77,73694.02,0.0,-0.99482,0.0,0.87498]
[1780014667641,57.77,73685.67,0.0,-0.99486,0.0,0.86937]
[1780014668647,57.77,73679.86,0.0,-0.99488,0.0,0.86548]
[1780014672112,57.77,73680.33,0.0,-0.99488,0.0,0.86579]
[1780014672220,57.77,73680.33,0.0,-0.99488,0.0,0.86579]
[1780014672281,57.77,73681.7,0.0,-0.99488,0.0,0.86671]
[1780014672680,57.77,73679.36,0.0,-0.99489,0.0,0.86514]
[1780014674053,57.77,73676.6,0.0,-0.9949,0.0,0.8633]
[1780014675193,57.77,73676.6,0.0,-0.9949,0.0,0.8633]
[1780014675221,57.77,73676.6,0.0,-0.9949,0.0,0.8633]
[1780014676708,57.77,73674.34,0.0,-0.99491,0.0,0.8618]
[1780014678289,57.77,73674.34,0.0,-0.99491,0.0,0.8618]
[1780014678367,57.77,73673.71,0.0,-0.99491,0.0,0.86138]
[1780014678469,57.77,73673.71,0.0,-0.99491,0.0,0.86138]
[1780014679242,57.77,73673.71,0.0,-0.99491,0.0,0.86138]
[1780014679260,57.77,73672.87,0.0,-0.99491,0.0,0.86082]
[1780014679467,57.77,73672.87,0.0,-0.99491,0.0,0.86082]
[1780014683538,57.77,73671.13,0.0,-0.99492,0.0,0.85966]
[1780014683718,57.77,73671.13,0.0,-0.99492,0.0,0.85966]
[1780014683757,57.77,73665.49,0.0,-0.99495,0.0,0.85593]
[1780014685754,57.77,73666.36,0.0,-0.99494,0.0,0.8565]
[1780014685976,57.77,73666.36,0.0,-0.99494,0.0,0.8565]
[1780014686089,57.77,73668.07,0.0,-0.99493,0.0,0.85763]
[1780014691355,57.77,73668.13,0.0,-0.99493,0.0,0.85767]
[1780014691400,57.77,73670.35,0.0,-0.99493,0.0,0.85815]
[1780014691468,57.77,73670.35,0.0,-0.99493,0.0,0.85815]
[1780014692820,57.77,73673.75,0.0,-0.99492,0.0,0.86041]
[1780014693827,57.77,73678.69,0.0,-0.99489,0.0,0.8637]
[1780014695877,57.77,73678.21,0.0,-0.9949,0.0,0.86338]
[1780014695968,57.77,73678.21,0.0,-0.9949,0.0,0.86338]
[1780014701883,57.77,73677.63,0.0,-0.9949,0.0,0.86299]
[1780014705061,57.77,73677.51,0.0,-0.9949,0.0,0.86291]
[1780014705162,57.77,73675.92,0.0,-0.99491,0.0,0.86185]
[1780014706717,57.77,73675.48,0.0,-0.99491,0.0,0.86156]
[1780014706966,57.77,73675.48,0.0,-0.99491,0.0,0.86156]
[1780014712862,57.77,73675.48,0.0,-0.99491,0.0,0.86156]
[1780014712969,57.77,73675.48,0.0,-0.99491,0.0,0.86156]
[1780014719002,57.77,73674.74,0.0,-0.99491,0.0,0.86107]
[1780014723035,57.77,73676.69,0.0,-0.9949,0.0,0.86236]
[1780014724867,57.77,73677.67,0.0,-0.9949,0.0,0.86302]
[1780014724967,57.77,73677.67,0.0,-0.9949,0.0,0.86302]
[1780014729858,57.77,73677.23,0.0,-0.9949,0.0,0.86272]
[1780014729967,57.77,73677.23,0.0,-0.9949,0.0,0.86272]
[1780014730084,57.77,73674.43,0.0,-0.99491,0.0,0.86086]
[1780014735122,57.77,73672.42,0.0,-0.99492,0.0,0.85952]
[1780014736128,57.77,73668.93,0.0,-0.99494,0.0,0.85721]
[1780014736784,57.77,73668.93,0.0,-0.99494,0.0,0.85721]
[1780014736967,57.77,73668.93,0.0,-0.99494,0.0,0.85721]
[1780014737427,57.77,73668.93,0.0,-0.99494,0.0,0.85721]
[1780014737136,57.77,73664.39,0.0,-0.99496,0.0,0.85421]
[1780014740467,57.77,73663.92,0.0,-0.99496,0.0,0.85389]
[1780014741164,57.77,73664.85,0.0,-0.99495,0.0,0.85451]
[1780014744128,57.77,73664.66,0.0,-0.99495,0.0,0.85438]
[1780014744217,57.77,73664.66,0.0,-0.99495,0.0,0.85438]
[1780014751234,57.77,73665.11,0.0,-0.99496,0.0,0.85369]
[1780014756268,57.77,73665.1,0.0,-0.99496,0.0,0.85368]
[1780014760676,57.77,73664.82,0.0,-0.99496,0.0,0.8535]
[1780014760719,57.77,73664.82,0.0,-0.99496,0.0,0.8535]
[1780014761304,57.77,73668.19,0.0,-0.99495,0.0,0.85572]
[1780014762311,57.77,73675.24,0.0,-0.99492,0.0,0.8604]
[1780014763318,57.77,73674.83,0.0,-0.99492,0.0,0.86013]
[1780014764442,57.77,73674.83,0.0,-0.99492,0.0,0.86013]
[1780014764468,57.77,73674.83,0.0,-0.99492,0.0,0.86013]
[1780014764488,57.77,73673.99,0.0,-0.99492,0.0,0.85957]
[1780014766548,57.77,73674.24,0.0,-0.99492,0.0,0.85973]
[1780014766718,57.77,73674.24,0.0,-0.99492,0.0,0.85973]
[1780014772122,57.77,73673.51,0.0,-0.99492,0.0,0.85925]
[1780014772217,57.77,73673.51,0.0,-0.99492,0.0,0.85925]
[1780014772381,57.77,73673.38,0.0,-0.99492,0.0,0.85916]
[1780014777416,57.77,73673.7,0.0,-0.99492,0.0,0.85938]
[1780014780437,57.77,73677.72,0.0,-0.9949,0.0,0.86205]
[1780014780930,57.77,73677.72,0.0,-0.9949,0.0,0.86205]
[1780014780967,57.77,73677.72,0.0,-0.9949,0.0,0.86205]
[1780014781444,57.77,73681.66,0.0,-0.99489,0.0,0.86468]
[1780014784815,57.77,73682.42,0.0,-0.99488,0.0,0.86518]
[1780014784969,57.77,73682.42,0.0,-0.99488,0.0,0.86518]
[1780014785476,57.77,73681.99,0.0,-0.99489,0.0,0.8649]
[1780014788184,57.77,73682.26,0.0,-0.99488,0.0,0.86508]
[1780014791608,57.77,73682.6,0.0,-0.99488,0.0,0.8653]
[1780014791717,57.77,73682.6,0.0,-0.99488,0.0,0.8653]
[1780014793151,57.77,73682.57,0.0,-0.99488,0.0,0.86528]
[1780014793218,57.77,73682.57,0.0,-0.99488,0.0,0.86528]
[1780014793318,57.77,73682.57,0.0,-0.99488,0.0,0.86528]
[1780014798683,57.77,73682.37,0.0,-0.99488,0.0,0.86515]
[1780014798718,57.77,73682.37,0.0,-0.99488,0.0,0.86515]
[1780014798784,57.77,73671.89,0.0,-0.99493,0.0,0.85817]
[1780014799573,57.77,73672.44,0.0,-0.99493,0.0,0.85854]
[1780014804027,57.77,73671.9,0.0,-0.99493,0.0,0.85818]
[1780014804211,57.77,73671.9,0.0,-0.99493,0.0,0.85818]
[1780014804218,57.77,73671.9,0.0,-0.99493,0.0,0.85818]
[1780014804313,57.77,73671.99,0.0,-0.99493,0.0,0.85824]
[1780014809643,57.77,73670.59,0.0,-0.99494,0.0,0.85731]
[1780014811421,57.77,73670.59,0.0,-0.99494,0.0,0.85731]
[1780014811467,57.77,73670.59,0.0,-0.99494,0.0,0.85731]
[1780014811522,57.77,73672.86,0.0,-0.99493,0.0,0.85782]
[1780014811657,57.77,73675.94,0.0,-0.99492,0.0,0.85987]
[1780014812750,57.77,73675.94,0.0,-0.99492,0.0,0.85987]
[1780014812969,57.77,73675.94,0.0,-0.99492,0.0,0.85987]
[1780014812979,57.77,73675.8,0.0,-0.99492,0.0,0.85977]
[1780014818706,57.77,73676.74,0.0,-0.99491,0.0,0.8604]
[1780014822543,57.77,73676.14,0.0,-0.99492,0.0,0.86]
[1780014822736,57.77,73676.36,0.0,-0.99492,0.0,0.86014]
[1780014828777,57.77,73682.98,0.0,-0.99489,0.0,0.86455]
[1780014831926,57.77,73683.28,0.0,-0.99489,0.0,0.86475]
[1780014831968,57.77,73683.28,0.0,-0.99489,0.0,0.86475]
[1780014831975,57.77,73683.53,0.0,-0.99488,0.0,0.86492]
[1780014837842,57.77,73681.81,0.0,-0.99489,0.0,0.86377]
[1780014840816,57.77,73681.34,0.0,-0.99489,0.0,0.86346]
[1780014840971,57.77,73681.34,0.0,-0.99489,0.0,0.86346]
[1780014840989,57.77,73678.34,0.0,-0.99491,0.0,0.86146]
[1780014847342,57.77,73678.5,0.0,-0.99491,0.0,0.86157]
[1780014848467,57.77,73678.67,0.0,-0.99491,0.0,0.86168]
[1780014851330,57.77,73677.39,0.0,-0.99491,0.0,0.86083]
[1780014851467,57.77,73677.39,0.0,-0.99491,0.0,0.86083]
[1780014851568,57.77,73676.96,0.0,-0.99491,0.0,0.86054]
[1780014851941,57.77,73674.1,0.0,-0.99493,0.0,0.85864]
[1780014853172,57.77,73674.1,0.0,-0.99493,0.0,0.85864]
[1780014853217,57.77,73674.1,0.0,-0.99493,0.0,0.85864]
[1780014853319,57.77,73671.5,0.0,-0.99494,0.0,0.85692]
[1780014858990,57.77,73660.89,0.0,-0.99498,0.0,0.84991]
[1780014861998,57.77,73659.02,0.0,-0.99499,0.0,0.84868]
[1780014862042,57.77,73659.02,0.0,-0.99499,0.0,0.84868]
[1780014862218,57.77,73659.02,0.0,-0.99499,0.0,0.84868]
[1780014862319,57.77,73657.78,0.0,-0.995,0.0,0.84787]
[1780014868053,57.77,73661.16,0.0,-0.99498,0.0,0.85009]
[1780014869005,57.77,73661.16,0.0,-0.99498,0.0,0.85009]
[1780014869216,57.77,73661.16,0.0,-0.99498,0.0,0.85009]
[1780014869318,57.77,73661.16,0.0,-0.99498,0.0,0.85009]
[1780014872081,57.77,73663.17,0.0,-0.99498,0.0,0.85043]
[1780014874229,57.77,73663.4,0.0,-0.99498,0.0,0.85058]
[1780014874331,57.77,73663.4,0.0,-0.99498,0.0,0.85058]
[1780014874467,57.77,73663.4,0.0,-0.99498,0.0,0.85058]
[1780014874568,57.77,73662.79,0.0,-0.99498,0.0,0.85017]
[1780014880138,57.77,73663.39,0.0,-0.99498,0.0,0.85057]
[1780014887187,57.77,73663.22,0.0,-0.99498,0.0,0.85046]
[1780014888687,57.77,73663.83,0.0,-0.99498,0.0,0.85086]
[1780014888718,57.77,73663.83,0.0,-0.99498,0.0,0.85086]
[1780014889201,57.77,73663.84,0.0,-0.99498,0.0,0.85087]
[1780014894236,57.77,73664.51,0.0,-0.99497,0.0,0.85131]
[1780014897596,57.77,73664.71,0.0,-0.99497,0.0,0.85144]
[1780014897637,57.77,73664.71,0.0,-0.99497,0.0,0.85144]
[1780014897611,57.77,73664.6,0.0,-0.99497,0.0,0.85137]
[1780014897718,57.77,73664.6,0.0,-0.99497,0.0,0.85137]
[1780014903299,57.77,73665.09,0.0,-0.99497,0.0,0.85169]
[1780014904511,57.77,73665.09,0.0,-0.99497,0.0,0.85169]
[1780014904544,57.77,73663.86,0.0,-0.99498,0.0,0.85088]
[1780014904719,57.77,73663.86,0.0,-0.99498,0.0,0.85088]
[1780014909803,57.77,73663.62,0.0,-0.99498,0.0,0.85072]
[1780014909805,57.77,73663.62,0.0,-0.99498,0.0,0.85072]
[1780014909968,57.77,73663.62,0.0,-0.99498,0.0,0.85072]
[1780014910348,57.77,73663.72,0.0,-0.99498,0.0,0.85079]
[1780014916390,57.77,73664.6,0.0,-0.99497,0.0,0.85137]
[1780014921570,57.77,73665.34,0.0,-0.99497,0.0,0.85185]
[1780014921576,57.77,73665.34,0.0,-0.99497,0.0,0.85185]
[1780014921671,57.77,73665.67,0.0,-0.99497,0.0,0.85207]
[1780014921719,57.77,73665.67,0.0,-0.99497,0.0,0.85207]
[1780014922432,57.77,73670.38,0.0,-0.99495,0.0,0.85518]
[1780014923443,57.77,73675.16,0.0,-0.99493,0.0,0.85835]
[1780014924448,57.77,73677.98,0.0,-0.99491,0.0,0.86022]
[1780014925109,57.77,73677.98,0.0,-0.99491,0.0,0.86022]
[1780014925153,57.77,73677.98,0.0,-0.99491,0.0,0.86022]
[1780014925218,57.77,73677.98,0.0,-0.99491,0.0,0.86022]
[1780014925455,57.77,73678.05,0.0,-0.99491,0.0,0.86027]
[1780014928476,57.77,73690.04,0.0,-0.99486,0.0,0.86827]
[1780014929483,57.77,73699.21,0.0,-0.99482,0.0,0.87443]
[1780014930490,57.77,73700.43,0.0,-0.99482,0.0,0.87525]
[1780014935526,57.77,73701.25,0.0,-0.99482,0.0,0.8748]
[1780014938216,57.77,73701.25,0.0,-0.99482,0.0,0.8748]
[1780014938472,57.77,73701.25,0.0,-0.99482,0.0,0.8748]
[1780014938937,57.77,73701.04,0.0,-0.99482,0.0,0.87465]
[1780014938969,57.77,73701.04,0.0,-0.99482,0.0,0.87465]
[1780014939553,57.77,73701.1,0.0,-0.99482,0.0,0.87469]
[1780014944588,57.77,73700.66,0.0,-0.99482,0.0,0.8744]
[1780014945295,57.77,73700.66,0.0,-0.99482,0.0,0.8744]
[1780014945468,57.77,73700.66,0.0,-0.99482,0.0,0.8744]
[1780014951637,57.77,73700.34,0.0,-0.99482,0.0,0.87418]
[1780014956673,57.77,73700.41,0.0,-0.99482,0.0,0.87423]
[1780014959694,57.77,73691.22,0.0,-0.99486,0.0,0.86806]
[1780014960702,57.77,73691.73,0.0,-0.99486,0.0,0.8684]
[1780014961295,57.77,73691.73,0.0,-0.99486,0.0,0.8684]
[1780014961417,57.77,73691.73,0.0,-0.99486,0.0,0.8684]
[1780014961468,57.77,73691.73,0.0,-0.99486,0.0,0.8684]
[1780014961710,57.77,73692.45,0.0,-0.99486,0.0,0.86888]
[1780014962717,57.77,73695.22,0.0,-0.99485,0.0,0.87074]
[1780014967751,57.77,73695.58,0.0,-0.99484,0.0,0.87098]
[1780014972786,57.77,73697.87,0.0,-0.99483,0.0,0.87252]
[1780014975104,57.77,73699.34,0.0,-0.99483,0.0,0.87351]
[1780014975217,57.77,73699.34,0.0,-0.99483,0.0,0.87351]
[1780014975266,57.77,73699.34,0.0,-0.99483,0.0,0.87351]
[1780014975467,57.77,73699.34,0.0,-0.99483,0.0,0.87351]
[1780014975537,57.77,73699.34,0.0,-0.99483,0.0,0.87351]
[1780014980844,57.77,73699.45,0.0,-0.99483,0.0,0.87358]
[1780014984158,57.77,73698.88,0.0,-0.99483,0.0,0.8732]
[1780014984216,57.77,73698.88,0.0,-0.99483,0.0,0.8732]
[1780014989906,57.77,73698.96,0.0,-0.99483,0.0,0.87325]
[1780014991660,57.77,73698.96,0.0,-0.99483,0.0,0.87325]
[1780014991706,57.77,73698.96,0.0,-0.99483,0.0,0.87325]
[1780014991717,57.77,73698.96,0.0,-0.99483,0.0,0.87325]
[1780014991759,57.77,73696.44,0.0,-0.99485,0.0,0.87055]
[1780014996956,57.77,73696.14,0.0,-0.99485,0.0,0.87035]
[1780015001314,57.77,73696.31,0.0,-0.99485,0.0,0.87046]
[1780015001378,57.77,73696.31,0.0,-0.99485,0.0,0.87046]
[1780015001468,57.77,73696.31,0.0,-0.99485,0.0,0.87046]
[1780015001545,57.77,73695.43,0.0,-0.99485,0.0,0.86987]
[1780015008039,57.77,73691.89,0.0,-0.99487,0.0,0.8675]
[1780015009648,57.77,73691.89,0.0,-0.99487,0.0,0.8675]
[1780015009719,57.77,73691.89,0.0,-0.99487,0.0,0.8675]
[1780015009786,57.77,73691.89,0.0,-0.99487,0.0,0.8675]
[1780015009740,57.77,73687.29,0.0,-0.99489,0.0,0.86442]
[1780015009967,57.77,73687.29,0.0,-0.99489,0.0,0.86442]
[1780015010053,57.77,73688.1,0.0,-0.99488,0.0,0.86496]
[1780015014546,57.77,73689.41,0.0,-0.99488,0.0,0.86584]
[1780015014728,57.77,73689.41,0.0,-0.99488,0.0,0.86584]
[1780015022138,57.77,73691.29,0.0,-0.99487,0.0,0.8671]
[1780015023146,57.77,73693.71,0.0,-0.99486,0.0,0.86872]
[1780015024552,57.77,73693.71,0.0,-0.99486,0.0,0.86872]
[1780015024717,57.77,73693.71,0.0,-0.99486,0.0,0.86872]
[1780015024750,57.77,73693.71,0.0,-0.99486,0.0,0.86872]
[1780015024757,57.77,73693.3,0.0,-0.99486,0.0,0.86844]
[1780015024968,57.77,73693.3,0.0,-0.99486,0.0,0.86844]
[1780015027174,57.77,73690.03,0.0,-0.99487,0.0,0.86625]
[1780015031219,57.77,73689.73,0.0,-0.99488,0.0,0.86605]
[1780015031468,57.77,73689.73,0.0,-0.99488,0.0,0.86605]
[1780015037249,57.77,73688.88,0.0,-0.99488,0.0,0.86548]
[1780015041277,57.77,73692.22,0.0,-0.99486,0.0,0.86772]
[1780015042232,57.77,73692.22,0.0,-0.99486,0.0,0.86772]
[1780015042368,57.77,73692.22,0.0,-0.99486,0.0,0.86772]
[1780015042471,57.77,73692.22,0.0,-0.99486,0.0,0.86772]
[1780015042523,57.77,73692.94,0.0,-0.99486,0.0,0.8682]
[1780015049350,57.77,73693.02,0.0,-0.99486,0.0,0.86825]
[1780015050366,57.77,73703.77,0.0,-0.99481,0.0,0.87548]
[1780015051368,57.77,73717.19,0.0,-0.99476,0.0,0.88356]
[1780015052375,57.77,73722.4,0.0,-0.99474,0.0,0.88711]
[1780015054389,57.77,73719.67,0.0,-0.99475,0.0,0.88524]
[1780015056403,57.77,73713.58,0.0,-0.99478,0.0,0.8811]
[1780015057410,57.77,73709.22,0.0,-0.9948,0.0,0.87815]
[1780015058164,57.77,73709.22,0.0,-0.9948,0.0,0.87815]
[1780015058218,57.77,73709.22,0.0,-0.9948,0.0,0.87815]
[1780015058664,57.77,73709.22,0.0,-0.9948,0.0,0.87815]
[1780015058718,57.77,73709.22,0.0,-0.9948,0.0,0.87815]
[1780015058722,57.77,73709.17,0.0,-0.9948,0.0,0.87812]
[1780015061552,57.77,73708.43,0.0,-0.9948,0.0,0.87762]
[1780015064384,57.77,73706.19,0.0,-0.99481,0.0,0.8761]
[1780015064470,57.77,73706.19,0.0,-0.99481,0.0,0.8761]
[1780015064583,57.77,73706.19,0.0,-0.99481,0.0,0.8761]
[1780015064721,57.77,73706.19,0.0,-0.99481,0.0,0.8761]
[1780015064800,57.77,73706.52,0.0,-0.99481,0.0,0.87633]
[1780015070503,57.77,73704.88,0.0,-0.99481,0.0,0.87522]
[1780015075537,57.77,73704.85,0.0,-0.99481,0.0,0.8752]
[1780015076501,57.77,73704.85,0.0,-0.99481,0.0,0.8752]
[1780015076717,57.77,73704.85,0.0,-0.99481,0.0,0.8752]
[1780015078733,57.77,73704.63,0.0,-0.99482,0.0,0.87505]
[1780015078777,57.77,73700.86,0.0,-0.99483,0.0,0.87251]
[1780015078966,57.77,73700.86,0.0,-0.99483,0.0,0.87251]
[1780015083567,57.77,73702.1,0.0,-0.99483,0.0,0.87335]
[1780015083719,57.77,73702.1,0.0,-0.99483,0.0,0.87335]
[1780015089638,57.77,73702.63,0.0,-0.99482,0.0,0.8737]
[1780015094802,57.77,73703.78,0.0,-0.99482,0.0,0.87448]
[1780015094968,57.77,73703.59,0.0,-0.99482,0.0,0.87435]
[1780015095239,57.77,73703.59,0.0,-0.99482,0.0,0.87435]
[1780015095467,57.77,73703.59,0.0,-0.99482,0.0,0.87435]
[1780015095680,57.77,73703.77,0.0,-0.99482,0.0,0.87447]
[1780015100715,57.77,73709.39,0.0,-0.99479,0.0,0.87827]
[1780015101722,57.77,73718.68,0.0,-0.99475,0.0,0.88457]
[1780015102729,57.77,73726.17,0.0,-0.99472,0.0,0.88968]
[1780015103736,57.77,73727.17,0.0,-0.99472,0.0,0.89036]
[1780015105444,57.77,73727.16,0.0,-0.99472,0.0,0.89036]
[1780015105468,57.77,73727.16,0.0,-0.99472,0.0,0.89036]
[1780015106338,57.77,73728.26,0.0,-0.99471,0.0,0.89111]
[1780015111793,57.77,73730.95,0.0,-0.9947,0.0,0.89193]
[1780015114519,57.77,73732.83,0.0,-0.9947,0.0,0.89322]
[1780015114718,57.77,73732.83,0.0,-0.9947,0.0,0.89322]
[1780015115055,57.77,73733.76,0.0,-0.99469,0.0,0.89386]
[1780015115217,57.77,73733.76,0.0,-0.99469,0.0,0.89386]
[1780015115825,57.77,73733.93,0.0,-0.99469,0.0,0.89397]
[1780015117839,57.77,73739.98,0.0,-0.99466,0.0,0.89813]
[1780015120105,57.77,73741.11,0.0,-0.99466,0.0,0.89891]
[1780015120218,57.77,73741.11,0.0,-0.99466,0.0,0.89891]
[1780015120437,57.77,73741.11,0.0,-0.99466,0.0,0.89891]
[1780015120468,57.77,73741.11,0.0,-0.99466,0.0,0.89891]
[1780015120860,57.77,73741.39,0.0,-0.99466,0.0,0.89911]
[1780015122874,57.77,73743.83,0.0,-0.99465,0.0,0.90079]
[1780015125895,57.77,73748.07,0.0,-0.99463,0.0,0.90373]
[1780015126902,57.77,73751.27,0.0,-0.99461,0.0,0.90595]
[1780015128916,57.77,73754.98,0.0,-0.9946,0.0,0.90853]
[1780015132476,57.77,73755.21,0.0,-0.99459,0.0,0.90869]
[1780015132719,57.77,73755.21,0.0,-0.99459,0.0,0.90869]
[1780015135965,57.77,73750.41,0.0,-0.99462,0.0,0.90535]
[1780015136972,57.77,73744.91,0.0,-0.99464,0.0,0.90154]
[1780015140439,57.77,73742.87,0.0,-0.99465,0.0,0.90013]
[1780015140468,57.77,73742.87,0.0,-0.99465,0.0,0.90013]
[1780015140967,57.77,73743.07,0.0,-0.99465,0.0,0.90027]
[1780015141067,57.77,73743.07,0.0,-0.99465,0.0,0.90027]
[1780015141131,57.77,73743.14,0.0,-0.99465,0.0,0.90032]
[1780015142007,57.77,73737.44,0.0,-0.99468,0.0,0.89639]
[1780015144021,57.77,73736.07,0.0,-0.99468,0.0,0.89544]
[1780015146039,57.77,73730.03,0.0,-0.99471,0.0,0.8913]
[1780015148751,57.77,73729.4,0.0,-0.99471,0.0,0.89087]
[1780015148966,57.77,73729.61,0.0,-0.99471,0.0,0.89101]
[1780015154095,57.77,73732.08,0.0,-0.9947,0.0,0.8927]
[1780015155102,57.77,73737.71,0.0,-0.99467,0.0,0.89657]
[1780015156815,57.77,73737.71,0.0,-0.99467,0.0,0.89657]
[1780015156912,57.77,73740.74,0.0,-0.99466,0.0,0.89866]
[1780015156967,57.77,73740.74,0.0,-0.99466,0.0,0.89866]
[1780015157664,57.77,73740.74,0.0,-0.99466,0.0,0.89866]
[1780015157717,57.77,73740.74,0.0,-0.99466,0.0,0.89866]
[1780015157817,57.77,73740.55,0.0,-0.99466,0.0,0.89853]
[1780015163510,57.77,73741.23,0.0,-0.99466,0.0,0.899]
[1780015168903,57.77,73740.88,0.0,-0.99466,0.0,0.89876]
[1780015174235,57.77,73741.17,0.0,-0.99466,0.0,0.89792]
[1780015175278,57.77,73741.17,0.0,-0.99466,0.0,0.89792]
[1780015175467,57.77,73741.17,0.0,-0.99466,0.0,0.89792]
[1780015176029,57.77,73742.55,0.0,-0.99466,0.0,0.89887]
[1780015176217,57.77,73742.55,0.0,-0.99466,0.0,0.89887]
[1780015176249,57.77,73743.02,0.0,-0.99466,0.0,0.8992]
[1780015178555,57.77,73744.98,0.0,-0.99465,0.0,0.90055]
[1780015178716,57.77,73744.98,0.0,-0.99465,0.0,0.90055]
[1780015178818,57.77,73747.48,0.0,-0.99464,0.0,0.90228]
[1780015183299,57.77,73750.13,0.0,-0.99462,0.0,0.90412]
[1780015184042,57.77,73750.13,0.0,-0.99462,0.0,0.90412]
[1780015184180,57.77,73750.13,0.0,-0.99462,0.0,0.90412]
[1780015184218,57.77,73750.13,0.0,-0.99462,0.0,0.90412]
[1780015184306,57.77,73751.48,0.0,-0.99462,0.0,0.90505]
[1780015188733,57.77,73750.32,0.0,-0.99462,0.0,0.90425]
[1780015188968,57.77,73750.32,0.0,-0.99462,0.0,0.90425]
[1780015189183,57.77,73751.19,0.0,-0.99462,0.0,0.90485]
[1780015189216,57.77,73751.19,0.0,-0.99462,0.0,0.90485]
[1780015189341,57.77,73750.12,0.0,-0.99462,0.0,0.90411]
[1780015194376,57.77,73748.65,0.0,-0.99463,0.0,0.90309]
[1780015195524,57.77,73748.65,0.0,-0.99463,0.0,0.90309]
[1780015195723,57.77,73748.65,0.0,-0.99463,0.0,0.90309]
[1780015200122,57.77,73747.31,0.0,-0.99464,0.0,0.90216]
[1780015200224,57.77,73747.31,0.0,-0.99464,0.0,0.90216]
[1780015200435,57.77,73747.31,0.0,-0.99464,0.0,0.90216]
[1780015200467,57.77,73747.31,0.0,-0.99464,0.0,0.90216]
[1780015200834,57.77,73744.22,0.0,-0.99465,0.0,0.90003]
[1780015202432,57.77,73740.77,0.0,-0.99467,0.0,0.89765]
[1780015204510,57.77,73741.14,0.0,-0.99466,0.0,0.8979]
[1780015204571,57.77,73741.14,0.0,-0.99466,0.0,0.8979]
[1780015204718,57.77,73741.14,0.0,-0.99466,0.0,0.8979]
[1780015204819,57.77,73742.11,0.0,-0.99466,0.0,0.89857]
[1780015208568,57.77,73741.59,0.0,-0.99466,0.0,0.89821]
[1780015208721,57.77,73741.59,0.0,-0.99466,0.0,0.89821]
[1780015208807,57.77,73742.02,0.0,-0.99466,0.0,0.89851]
[1780015209375,57.77,73742.02,0.0,-0.99466,0.0,0.89851]
[1780015209467,57.77,73742.02,0.0,-0.99466,0.0,0.89851]
[1780015214516,57.77,73741.32,0.0,-0.99466,0.0,0.89803]
[1780015217539,57.77,73730.22,0.0,-0.99471,0.0,0.8904]
[1780015219179,57.77,73731.09,0.0,-0.99471,0.0,0.891]
[1780015219216,57.77,73731.09,0.0,-0.99471,0.0,0.891]
[1780015219553,57.77,73730.74,0.0,-0.99471,0.0,0.89076]
[1780015220228,57.77,73730.74,0.0,-0.99471,0.0,0.89076]
[1780015220469,57.77,73730.74,0.0,-0.99471,0.0,0.89076]
[1780015220560,57.77,73730.88,0.0,-0.99471,0.0,0.89085]
[1780015223581,57.77,73721.5,0.0,-0.99475,0.0,0.88445]
[1780015224588,57.77,73715.66,0.0,-0.99478,0.0,0.88048]
[1780015225596,57.77,73713.32,0.0,-0.99479,0.0,0.87889]
[1780015228149,57.77,73713.07,0.0,-0.99479,0.0,0.87873]
[1780015228218,57.77,73713.07,0.0,-0.99479,0.0,0.87873]
[1780015233538,57.77,73713.3,0.0,-0.99479,0.0,0.87786]
[1780015233652,57.77,73713.3,0.0,-0.99479,0.0,0.87786]
[1780015233719,57.77,73713.3,0.0,-0.99479,0.0,0.87786]
[1780015233753,57.77,73715.4,0.0,-0.99479,0.0,0.87929]
[1780015236674,57.77,73720.77,0.0,-0.99476,0.0,0.88293]
[1780015237932,57.77,73720.77,0.0,-0.99476,0.0,0.88293]
[1780015237966,57.77,73720.77,0.0,-0.99476,0.0,0.88293]
[1780015238042,57.77,73720.77,0.0,-0.99476,0.0,0.88293]
[1780015238217,57.77,73721.97,0.0,-0.99476,0.0,0.88375]
[1780015238688,57.77,73724.85,0.0,-0.99474,0.0,0.88571]
[1780015243724,57.77,73725.45,0.0,-0.99474,0.0,0.88612]
[1780015244285,57.77,73725.45,0.0,-0.99474,0.0,0.88612]
[1780015244466,57.77,73725.45,0.0,-0.99474,0.0,0.88612]
[1780015245738,57.77,73722.53,0.0,-0.99475,0.0,0.88413]
[1780015247873,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015247968,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015247974,57.77,73726.5,0.0,-0.99474,0.0,0.88683]
[1780015248463,57.77,73726.5,0.0,-0.99474,0.0,0.88683]
[1780015248717,57.77,73726.5,0.0,-0.99474,0.0,0.88683]
[1780015248760,57.77,73726.16,0.0,-0.99474,0.0,0.8866]
[1780015252286,57.77,73724.3,0.0,-0.99475,0.0,0.88533]
[1780015252467,57.77,73724.3,0.0,-0.99475,0.0,0.88533]
[1780015258830,57.77,73726.27,0.0,-0.99474,0.0,0.88668]
[1780015263865,57.77,73725.4,0.0,-0.99474,0.0,0.88608]
[1780015265879,57.77,73726.04,0.0,-0.99474,0.0,0.88652]
[1780015265966,57.77,73726.04,0.0,-0.99474,0.0,0.88652]
[1780015266051,57.77,73725.67,0.0,-0.99474,0.0,0.88627]
[1780015266886,57.77,73723.08,0.0,-0.99475,0.0,0.8845]
[1780015268467,57.77,73722.75,0.0,-0.99475,0.0,0.88428]
[1780015273935,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015274634,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015274719,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015274754,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015274968,57.77,73723.19,0.0,-0.99475,0.0,0.88458]
[1780015275069,57.77,73723.84,0.0,-0.99475,0.0,0.88502]
[1780015279987,57.77,73725.25,0.0,-0.99474,0.0,0.88598]
[1780015280329,57.77,73725.25,0.0,-0.99474,0.0,0.88598]
[1780015280403,57.77,73725.25,0.0,-0.99474,0.0,0.88598]
[1780015280467,57.77,73725.25,0.0,-0.99474,0.0,0.88598]
[1780015280985,57.77,73724.61,0.0,-0.99474,0.0,0.88554]
[1780015284011,57.77,73720.67,0.0,-0.99476,0.0,0.88286]
[1780015288652,57.77,73722.45,0.0,-0.99475,0.0,0.88407]
[1780015288721,57.77,73722.45,0.0,-0.99475,0.0,0.88407]
[1780015288792,57.77,73722.45,0.0,-0.99475,0.0,0.88407]
[1780015288968,57.77,73722.45,0.0,-0.99475,0.0,0.88407]
[1780015289042,57.77,73723.6,0.0,-0.99475,0.0,0.88486]
[1780015294077,57.77,73722.84,0.0,-0.99476,0.0,0.88332]
[1780015298009,57.77,73722.76,0.0,-0.99476,0.0,0.88326]
[1780015298105,57.77,73722.93,0.0,-0.99476,0.0,0.88338]
[1780015298220,57.77,73722.93,0.0,-0.99476,0.0,0.88338]
[1780015298571,57.77,73722.93,0.0,-0.99476,0.0,0.88338]
[1780015298719,57.77,73722.93,0.0,-0.99476,0.0,0.88338]
[1780015298820,57.77,73722.93,0.0,-0.99476,0.0,0.88338]
[1780015302609,57.77,73721.95,0.0,-0.99476,0.0,0.88271]
[1780015302718,57.77,73721.95,0.0,-0.99476,0.0,0.88271]
[1780015302819,57.77,73718.45,0.0,-0.99478,0.0,0.88034]
[1780015303597,57.77,73718.45,0.0,-0.99478,0.0,0.88034]
[1780015303723,57.77,73718.45,0.0,-0.99478,0.0,0.88034]
[1780015303753,57.77,73714.92,0.0,-0.99479,0.0,0.87795]
[1780015310189,57.77,73715.4,0.0,-0.99479,0.0,0.87827]
[1780015315224,57.77,73715.63,0.0,-0.99479,0.0,0.87843]
[1780015319030,57.77,73714.71,0.0,-0.99479,0.0,0.8778]
[1780015319069,57.77,73709.48,0.0,-0.99482,0.0,0.87427]
[1780015319218,57.77,73709.48,0.0,-0.99482,0.0,0.87427]
[1780015320088,57.77,73709.48,0.0,-0.99482,0.0,0.87427]
[1780015320122,57.77,73708.66,0.0,-0.99482,0.0,0.87372]
[1780015320222,57.77,73708.66,0.0,-0.99482,0.0,0.87372]
[1780015322273,57.77,73712.23,0.0,-0.99481,0.0,0.87613]
[1780015323608,57.77,73712.23,0.0,-0.99481,0.0,0.87613]
[1780015323719,57.77,73712.23,0.0,-0.99481,0.0,0.87613]
[1780015323805,57.77,73716.64,0.0,-0.99479,0.0,0.87911]
[1780015325294,57.77,73713.86,0.0,-0.9948,0.0,0.87723]
[1780015327822,57.77,73714.63,0.0,-0.99479,0.0,0.87775]
[1780015327967,57.77,73714.63,0.0,-0.99479,0.0,0.87775]
[1780015328061,57.77,73716.58,0.0,-0.99479,0.0,0.87907]
[1780015328380,57.77,73716.58,0.0,-0.99479,0.0,0.87907]
[1780015328468,57.77,73716.58,0.0,-0.99479,0.0,0.87907]
[1780015333777,57.77,73716.35,0.0,-0.99479,0.0,0.87891]
[1780015333966,57.77,73716.35,0.0,-0.99479,0.0,0.87891]
[1780015333990,57.77,73716.86,0.0,-0.99478,0.0,0.87926]
[1780015334723,57.77,73716.86,0.0,-0.99478,0.0,0.87926]
[1780015334969,57.77,73716.86,0.0,-0.99478,0.0,0.87926]
[1780015338385,57.77,73713.98,0.0,-0.9948,0.0,0.87731]
[1780015339936,57.77,73713.98,0.0,-0.9948,0.0,0.87731]
[1780015346102,57.77,73714.33,0.0,-0.9948,0.0,0.87755]
[1780015346218,57.77,73714.25,0.0,-0.9948,0.0,0.87749]
[1780015347075,57.77,73714.25,0.0,-0.9948,0.0,0.87749]
[1780015346441,57.77,73713.96,0.0,-0.9948,0.0,0.8773]
[1780015347232,57.77,73713.96,0.0,-0.9948,0.0,0.8773]
[1780015352793,57.77,73714.72,0.0,-0.9948,0.0,0.87679]
[1780015353283,57.77,73714.49,0.0,-0.9948,0.0,0.87664]
[1780015353468,57.77,73714.49,0.0,-0.9948,0.0,0.87664]
[1780015353717,57.77,73714.49,0.0,-0.9948,0.0,0.87664]
[1780015353967,57.77,73714.49,0.0,-0.9948,0.0,0.87664]
[1780015354068,57.77,73714.11,0.0,-0.9948,0.0,0.87638]
[1780015356512,57.77,73716.03,0.0,-0.99479,0.0,0.87768]
[1780015357655,57.77,73716.03,0.0,-0.99479,0.0,0.87768]
[1780015357724,57.77,73716.03,0.0,-0.99479,0.0,0.87768]
[1780015364574,57.77,73717.11,0.0,-0.99479,0.0,0.87841]
[1780015365784,57.77,73717.11,0.0,-0.99479,0.0,0.87841]
[1780015365967,57.77,73717.11,0.0,-0.99479,0.0,0.87841]
[1780015366051,57.77,73717.22,0.0,-0.99479,0.0,0.87849]
[1780015366468,57.77,73717.22,0.0,-0.99479,0.0,0.87849]
[1780015366719,57.77,73717.22,0.0,-0.99479,0.0,0.87849]
[1780015372630,57.77,73717.58,0.0,-0.99479,0.0,0.87873]
[1780015377665,57.77,73717.49,0.0,-0.99479,0.0,0.87867]
[1780015382700,57.77,73717.52,0.0,-0.99479,0.0,0.87869]
[1780015385721,57.77,73715.59,0.0,-0.9948,0.0,0.87738]
[1780015386649,57.77,73715.59,0.0,-0.9948,0.0,0.87738]
[1780015386721,57.77,73715.59,0.0,-0.9948,0.0,0.87738]
[1780015386728,57.77,73711.12,0.0,-0.99482,0.0,0.87436]
[1780015387735,57.77,73706.37,0.0,-0.99484,0.0,0.87116]
[1780015388581,57.77,73706.37,0.0,-0.99484,0.0,0.87116]
[1780015388721,57.77,73706.37,0.0,-0.99484,0.0,0.87116]
[1780015388742,57.77,73701.34,0.0,-0.99486,0.0,0.86779]
[1780015393778,57.77,73699.63,0.0,-0.99487,0.0,0.86664]
[1780015394785,57.77,73695.72,0.0,-0.99488,0.0,0.86403]
[1780015396650,57.77,73695.7,0.0,-0.99488,0.0,0.86402]
[1780015396722,57.77,73695.7,0.0,-0.99488,0.0,0.86402]
[1780015396800,57.77,73695.71,0.0,-0.99488,0.0,0.86402]
[1780015397993,57.77,73695.71,0.0,-0.99488,0.0,0.86402]
[1780015398218,57.77,73694.93,0.0,-0.99489,0.0,0.8635]
[1780015401304,57.77,73694.02,0.0,-0.99489,0.0,0.86289]
[1780015403849,57.77,73702.39,0.0,-0.99485,0.0,0.86849]
[1780015404644,57.77,73702.39,0.0,-0.99485,0.0,0.86849]
[1780015404719,57.77,73702.39,0.0,-0.99485,0.0,0.86849]
[1780015404859,57.77,73700.53,0.0,-0.99486,0.0,0.86725]
[1780015406052,57.77,73700.53,0.0,-0.99486,0.0,0.86725]
[1780015406218,57.77,73693.78,0.0,-0.99489,0.0,0.86273]
[1780015406877,57.77,73694.78,0.0,-0.99489,0.0,0.8634]
[1780015411911,57.77,73695.63,0.0,-0.99489,0.0,0.86296]
[1780015413926,57.77,73700.07,0.0,-0.99487,0.0,0.86593]
[1780015414711,57.77,73700.07,0.0,-0.99487,0.0,0.86593]
[1780015414718,57.77,73700.07,0.0,-0.99487,0.0,0.86593]
[1780015414933,57.77,73703.26,0.0,-0.99486,0.0,0.86807]
[1780015415891,57.77,73703.26,0.0,-0.99486,0.0,0.86807]
[1780015415967,57.77,73703.26,0.0,-0.99486,0.0,0.86807]
[1780015420379,57.77,73703.55,0.0,-0.99486,0.0,0.86826]
[1780015420467,57.77,73703.55,0.0,-0.99486,0.0,0.86826]
[1780015420843,57.77,73703.55,0.0,-0.99486,0.0,0.86826]
[1780015420972,57.77,73703.55,0.0,-0.99486,0.0,0.86826]
[1780015420975,57.77,73704.1,0.0,-0.99485,0.0,0.86863]
[1780015426010,57.77,73703.92,0.0,-0.99485,0.0,0.86851]
[1780015429572,57.77,73704.17,0.0,-0.99485,0.0,0.86868]
[1780015429725,57.77,73704.17,0.0,-0.99485,0.0,0.86868]
[1780015432248,57.77,73705.55,0.0,-0.99485,0.0,0.8696]
[1780015432467,57.77,73705.55,0.0,-0.99485,0.0,0.8696]
[1780015433063,57.77,73705.22,0.0,-0.99485,0.0,0.86938]
[1780015436052,57.77,73705.34,0.0,-0.99485,0.0,0.86946]
[1780015436217,57.77,73705.34,0.0,-0.99485,0.0,0.86946]
[1780015442915,57.77,73705.15,0.0,-0.99485,0.0,0.86934]
[1780015450188,57.77,73704.65,0.0,-0.99485,0.0,0.869]
[1780015450217,57.77,73704.65,0.0,-0.99485,0.0,0.869]
[1780015450716,57.77,73702.48,0.0,-0.99486,0.0,0.86754]
[1780015450967,57.77,73702.48,0.0,-0.99486,0.0,0.86754]
[1780015451193,57.77,73702.45,0.0,-0.99486,0.0,0.86752]
[1780015455808,57.77,73703.13,0.0,-0.99486,0.0,0.86798]
[1780015455967,57.77,73703.13,0.0,-0.99486,0.0,0.86798]
[1780015461263,57.77,73703.74,0.0,-0.99485,0.0,0.86839]
[1780015461913,57.77,73703.74,0.0,-0.99485,0.0,0.86839]
[1780015464284,57.77,73703.22,0.0,-0.99486,0.0,0.86804]
[1780015469319,57.77,73702.83,0.0,-0.99486,0.0,0.86778]
[1780015474354,57.77,73702.93,0.0,-0.99486,0.0,0.86684]
[1780015479389,57.77,73703.6,0.0,-0.99486,0.0,0.86729]
[1780015480508,57.77,73703.6,0.0,-0.99486,0.0,0.86729]
[1780015480718,57.77,73703.6,0.0,-0.99486,0.0,0.86729]
[1780015481142,57.77,73703.6,0.0,-0.99486,0.0,0.86729]
[1780015481217,57.77,73703.6,0.0,-0.99486,0.0,0.86729]
[1780015481186,57.77,73703.81,0.0,-0.99486,0.0,0.86743]
[1780015485431,57.77,73708.62,0.0,-0.99484,0.0,0.87066]
[1780015486630,57.77,73712.31,0.0,-0.99482,0.0,0.87314]
[1780015487752,57.77,73712.31,0.0,-0.99482,0.0,0.87314]
[1780015487967,57.77,73712.31,0.0,-0.99482,0.0,0.87314]
[1780015488043,57.77,73715.68,0.0,-0.99481,0.0,0.87541]
[1780015493487,57.77,73715.51,0.0,-0.99481,0.0,0.8753]
[1780015495243,57.77,73715.51,0.0,-0.99481,0.0,0.8753]
[1780015495282,57.77,73736.26,0.0,-0.99472,0.0,0.8894]
[1780015495505,57.77,73755.53,0.0,-0.99463,0.0,0.90267]
[1780015496512,57.77,73754.67,0.0,-0.99463,0.0,0.90207]
[1780015498140,57.77,73754.67,0.0,-0.99463,0.0,0.90207]
[1780015501554,57.77,73751.82,0.0,-0.99465,0.0,0.9001]
[1780015502560,57.77,73744.83,0.0,-0.99468,0.0,0.89528]
[1780015504574,57.77,73744.46,0.0,-0.99468,0.0,0.89503]
[1780015506588,57.77,73740.53,0.0,-0.9947,0.0,0.89233]
[1780015511226,57.77,73740.45,0.0,-0.9947,0.0,0.89227]
[1780015511469,57.77,73740.32,0.0,-0.9947,0.0,0.89218]
[1780015512600,57.77,73738.91,0.0,-0.9947,0.0,0.89122]
[1780015512720,57.77,73738.91,0.0,-0.9947,0.0,0.89122]
[1780015513058,57.77,73738.13,0.0,-0.99471,0.0,0.89068]
[1780015518673,57.77,73737.47,0.0,-0.99471,0.0,0.89023]
[1780015520734,57.77,73737.56,0.0,-0.99471,0.0,0.89029]
[1780015520759,57.77,73723.38,0.0,-0.99477,0.0,0.88062]
[1780015521695,57.77,73711.62,0.0,-0.99483,0.0,0.87267]
[1780015522702,57.77,73712.39,0.0,-0.99482,0.0,0.87319]
[1780015523709,57.77,73712.48,0.0,-0.99482,0.0,0.87325]
[1780015524484,57.77,73712.48,0.0,-0.99482,0.0,0.87325]
[1780015529751,57.77,73712.42,0.0,-0.99482,0.0,0.87321]
[1780015534787,57.77,73710.86,0.0,-0.99484,0.0,0.87115]
[1780015535796,57.77,73704.99,0.0,-0.99486,0.0,0.86721]
[1780015537810,57.77,73704.35,0.0,-0.99486,0.0,0.86678]
[1780015541224,57.77,73704.66,0.0,-0.99486,0.0,0.86699]
[1780015541468,57.77,73704.87,0.0,-0.99486,0.0,0.86713]
[1780015542845,57.77,73700.51,0.0,-0.99488,0.0,0.86421]
[1780015545760,57.77,73699.76,0.0,-0.99488,0.0,0.86371]
[1780015545969,57.77,73699.76,0.0,-0.99488,0.0,0.86371]
[1780015548910,57.77,73697.35,0.0,-0.99489,0.0,0.8621]
[1780015548967,57.77,73697.35,0.0,-0.99489,0.0,0.8621]
[1780015549894,57.77,73690.46,0.0,-0.99492,0.0,0.85752]
[1780015551698,57.77,73689.09,0.0,-0.99493,0.0,0.85661]
[1780015551718,57.77,73689.09,0.0,-0.99493,0.0,0.85661]
[1780015554038,57.77,73688.62,0.0,-0.99493,0.0,0.8563]
[1780015554219,57.77,73688.62,0.0,-0.99493,0.0,0.8563]
[1780015554221,57.77,73688.2,0.0,-0.99493,0.0,0.85602]
[1780015559963,57.77,73691.01,0.0,-0.99492,0.0,0.85789]
[1780015560777,57.77,73691.01,0.0,-0.99492,0.0,0.85789]
[1780015560968,57.77,73691.01,0.0,-0.99492,0.0,0.85789]
[1780015562393,57.77,73695.9,0.0,-0.9949,0.0,0.86114]
[1780015568021,57.77,73695.7,0.0,-0.9949,0.0,0.861]
[1780015569097,57.77,73695.7,0.0,-0.9949,0.0,0.861]
[1780015569218,57.77,73695.7,0.0,-0.9949,0.0,0.861]
[1780015571450,57.77,73694.04,0.0,-0.99491,0.0,0.8599]
[1780015571472,57.77,73694.04,0.0,-0.99491,0.0,0.8599]
[1780015572049,57.77,73693.23,0.0,-0.99491,0.0,0.85936]
[1780015574072,57.77,73693.14,0.0,-0.99491,0.0,0.8593]
[1780015574219,57.77,73693.14,0.0,-0.99491,0.0,0.8593]
[1780015574272,57.77,73689.57,0.0,-0.99493,0.0,0.85693]
[1780015576078,57.77,73685.8,0.0,-0.99494,0.0,0.85443]
[1780015577903,57.77,73686.48,0.0,-0.99494,0.0,0.85488]
[1780015577967,57.77,73686.48,0.0,-0.99494,0.0,0.85488]
[1780015578195,57.77,73686.48,0.0,-0.99494,0.0,0.85488]
[1780015578218,57.77,73686.48,0.0,-0.99494,0.0,0.85488]
[1780015578244,57.77,73686.13,0.0,-0.99494,0.0,0.85465]
[1780015584134,57.77,73685.82,0.0,-0.99494,0.0,0.85445]
[1780015584491,57.77,73685.82,0.0,-0.99494,0.0,0.85445]
[1780015584725,57.77,73685.82,0.0,-0.99494,0.0,0.85445]
[1780015585141,57.77,73683.05,0.0,-0.99496,0.0,0.85261]
[1780015588162,57.77,73680.22,0.0,-0.99497,0.0,0.85075]
[1780015590176,57.77,73676.09,0.0,-0.99499,0.0,0.84803]
[1780015591183,57.77,73672.46,0.0,-0.99501,0.0,0.84465]
[1780015591858,57.77,73672.46,0.0,-0.99501,0.0,0.84465]
[1780015591971,57.77,73672.46,0.0,-0.99501,0.0,0.84465]
[1780015594033,57.77,73672.41,0.0,-0.99501,0.0,0.84462]
[1780015594218,57.77,73672.41,0.0,-0.99501,0.0,0.84462]
[1780015594288,57.77,73672.41,0.0,-0.99501,0.0,0.84462]
[1780015597232,57.77,73669.92,0.0,-0.99502,0.0,0.84299]
[1780015598198,57.77,73669.92,0.0,-0.99502,0.0,0.84299]
[1780015598221,57.77,73669.92,0.0,-0.99502,0.0,0.84299]
[1780015604279,57.77,73669.55,0.0,-0.99502,0.0,0.84275]
[1780015609314,57.77,73673.29,0.0,-0.995,0.0,0.8452]
[1780015609786,57.77,73673.29,0.0,-0.995,0.0,0.8452]
[1780015609967,57.77,73673.29,0.0,-0.995,0.0,0.8452]
[1780015610321,57.77,73679.22,0.0,-0.99498,0.0,0.84909]
[1780015611328,57.77,73685.46,0.0,-0.99495,0.0,0.85321]
[1780015613101,57.77,73687.27,0.0,-0.99494,0.0,0.85441]
[1780015613217,57.77,73687.27,0.0,-0.99494,0.0,0.85441]
[1780015613342,57.77,73687.59,0.0,-0.99494,0.0,0.85462]
[1780015618377,57.77,73687.76,0.0,-0.99494,0.0,0.85473]
[1780015618723,57.77,73687.76,0.0,-0.99494,0.0,0.85473]
[1780015618967,57.77,73687.76,0.0,-0.99494,0.0,0.85473]
[1780015624419,57.77,73688.6,0.0,-0.99494,0.0,0.85529]
[1780015625312,57.77,73688.6,0.0,-0.99494,0.0,0.85529]
[1780015625468,57.77,73688.6,0.0,-0.99494,0.0,0.85529]
[1780015625911,57.77,73688.6,0.0,-0.99494,0.0,0.85529]
[1780015625967,57.77,73688.6,0.0,-0.99494,0.0,0.85529]
[1780015626433,57.77,73688.77,0.0,-0.99494,0.0,0.8554]
[1780015631469,57.77,73689.6,0.0,-0.99493,0.0,0.85595]
[1780015634098,57.77,73689.61,0.0,-0.99493,0.0,0.85596]
[1780015634217,57.77,73689.61,0.0,-0.99493,0.0,0.85596]
[1780015634267,57.77,73687.01,0.0,-0.99494,0.0,0.85424]
[1780015639524,57.77,73688.07,0.0,-0.99494,0.0,0.85494]
[1780015644559,57.77,73687.25,0.0,-0.99494,0.0,0.85439]
[1780015646964,57.77,73687.25,0.0,-0.99494,0.0,0.85439]
[1780015647251,57.77,73687.25,0.0,-0.99494,0.0,0.85439]
[1780015647353,57.77,73687.25,0.0,-0.99494,0.0,0.85439]
[1780015651745,57.77,73687.17,0.0,-0.99494,0.0,0.85434]
[1780015651968,57.77,73687.17,0.0,-0.99494,0.0,0.85434]
[1780015657650,57.77,73688.2,0.0,-0.99495,0.0,0.85403]
[1780015662685,57.77,73687.36,0.0,-0.99495,0.0,0.85347]
[1780015666985,57.77,73686.09,0.0,-0.99495,0.0,0.85263]
[1780015667217,57.77,73686.09,0.0,-0.99495,0.0,0.85263]
[1780015669095,57.77,73686.4,0.0,-0.99495,0.0,0.85284]
[1780015669218,57.77,73686.4,0.0,-0.99495,0.0,0.85284]
[1780015669320,57.77,73687.08,0.0,-0.99495,0.0,0.85329]
[1780015674769,57.77,73686.75,0.0,-0.99495,0.0,0.85307]
[1780015684470,57.77,73686.83,0.0,-0.99495,0.0,0.85312]
[1780015684721,57.77,73684.61,0.0,-0.99496,0.0,0.85165]
[1780015688720,57.77,73682.52,0.0,-0.99497,0.0,0.85027]
[1780015688967,57.77,73682.52,0.0,-0.99497,0.0,0.85027]
[1780015689068,57.77,73682.87,0.0,-0.99497,0.0,0.85051]
[1780015693904,57.77,73685.68,0.0,-0.99496,0.0,0.85236]
[1780015697787,57.77,73685.49,0.0,-0.99496,0.0,0.85223]
[1780015697967,57.77,73685.49,0.0,-0.99496,0.0,0.85223]
[1780015708003,57.77,73685.45,0.0,-0.99496,0.0,0.85221]
[1780015712004,57.77,73685.63,0.0,-0.99496,0.0,0.85133]
[1780015712218,57.77,73685.63,0.0,-0.99496,0.0,0.85133]
[1780015715311,57.77,73686.15,0.0,-0.99496,0.0,0.85167]
[1780015715470,57.77,73686.15,0.0,-0.99496,0.0,0.85167]
[1780015715404,57.77,73686.15,0.0,-0.99496,0.0,0.85167]
[1780015719511,57.77,73686.09,0.0,-0.99496,0.0,0.85164]
[1780015719725,57.77,73685.86,0.0,-0.99496,0.0,0.85148]
[1780015725121,57.77,73683.27,0.0,-0.99497,0.0,0.84978]
[1780015725998,57.77,73683.27,0.0,-0.99497,0.0,0.84978]
[1780015726217,57.77,73683.27,0.0,-0.99497,0.0,0.84978]
[1780015726284,57.77,73677.77,0.0,-0.995,0.0,0.84616]
[1780015728273,57.77,73675.76,0.0,-0.995,0.0,0.84484]
[1780015728468,57.77,73675.76,0.0,-0.995,0.0,0.84484]
[1780015728498,57.77,73678.88,0.0,-0.99499,0.0,0.84689]
[1780015729149,57.77,73682.48,0.0,-0.99498,0.0,0.84925]
[1780015730328,57.77,73682.48,0.0,-0.99498,0.0,0.84925]
[1780015730468,57.77,73682.48,0.0,-0.99498,0.0,0.84925]
[1780015730425,57.77,73683.01,0.0,-0.99497,0.0,0.8496]
[1780015736802,57.77,73683.11,0.0,-0.99497,0.0,0.84967]
[1780015736968,57.77,73683.11,0.0,-0.99497,0.0,0.84967]
[1780015742240,57.77,73683.11,0.0,-0.99497,0.0,0.84967]
[1780015743248,57.77,73685.67,0.0,-0.99496,0.0,0.85136]
[1780015744272,57.77,73685.67,0.0,-0.99496,0.0,0.85136]
[1780015744471,57.77,73685.67,0.0,-0.99496,0.0,0.85136]
[1780015745262,57.77,73683.27,0.0,-0.99497,0.0,0.84978]
[1780015746269,57.77,73680.25,0.0,-0.99499,0.0,0.84779]
[1780015749135,57.77,73679.65,0.0,-0.99499,0.0,0.84739]
[1780015749221,57.77,73679.65,0.0,-0.99499,0.0,0.84739]
[1780015749290,57.77,73679.49,0.0,-0.99499,0.0,0.84729]
[1780015754325,57.77,73675.65,0.0,-0.99501,0.0,0.84477]
[1780015755070,57.77,73675.65,0.0,-0.99501,0.0,0.84477]
[1780015755218,57.77,73675.65,0.0,-0.99501,0.0,0.84477]
[1780015755332,57.77,73672.78,0.0,-0.99502,0.0,0.84289]
[1780015757346,57.77,73667.51,0.0,-0.99504,0.0,0.83944]
[1780015760367,57.77,73664.06,0.0,-0.99505,0.0,0.8372]
[1780015761600,57.77,73663.78,0.0,-0.99506,0.0,0.83701]
[1780015761719,57.77,73663.78,0.0,-0.99506,0.0,0.83701]
[1780015762381,57.77,73663.88,0.0,-0.99506,0.0,0.83708]
[1780015765438,57.77,73662.11,0.0,-0.99506,0.0,0.83593]
[1780015765467,57.77,73662.11,0.0,-0.99506,0.0,0.83593]
[1780015770966,57.77,73662.67,0.0,-0.99506,0.0,0.83629]
[1780015771217,57.77,73662.67,0.0,-0.99506,0.0,0.83629]
[1780015776480,57.77,73660.26,0.0,-0.99508,0.0,0.83375]
[1780015777521,57.77,73660.26,0.0,-0.99508,0.0,0.83375]
[1780015777719,57.77,73659.45,0.0,-0.99508,0.0,0.83322]
[1780015778493,57.77,73659.59,0.0,-0.99508,0.0,0.83331]
[1780015782723,57.77,73661.11,0.0,-0.99507,0.0,0.8343]
[1780015785846,57.77,73662.1,0.0,-0.99507,0.0,0.83494]
[1780015785967,57.77,73662.1,0.0,-0.99507,0.0,0.83494]
[1780015786563,57.77,73661.76,0.0,-0.99507,0.0,0.83472]
[1780015788556,57.77,73661.02,0.0,-0.99507,0.0,0.83424]
[1780015788728,57.77,73661.09,0.0,-0.99507,0.0,0.83428]
[1780015794618,57.77,73661.02,0.0,-0.99507,0.0,0.83424]
[1780015799653,57.77,73660.4,0.0,-0.99508,0.0,0.83384]
[1780015801341,57.77,73660.4,0.0,-0.99508,0.0,0.83384]
[1780015801469,57.77,73660.4,0.0,-0.99508,0.0,0.83384]
[1780015801570,57.77,73660.37,0.0,-0.99508,0.0,0.83382]
[1780015801994,57.77,73660.37,0.0,-0.99508,0.0,0.83382]
[1780015802224,57.77,73660.37,0.0,-0.99508,0.0,0.83382]
[1780015805704,57.77,73665.03,0.0,-0.99506,0.0,0.83684]
[1780015806711,57.77,73667.47,0.0,-0.99505,0.0,0.83843]
[1780015809972,57.77,73669.06,0.0,-0.99504,0.0,0.83947]
[1780015810218,57.77,73669.06,0.0,-0.99504,0.0,0.83947]
[1780015810618,57.77,73669.06,0.0,-0.99504,0.0,0.83947]
[1780015810317,57.77,73669.54,0.0,-0.99504,0.0,0.83978]
[1780015810721,57.77,73669.54,0.0,-0.99504,0.0,0.83978]
[1780015815775,57.77,73669.45,0.0,-0.99504,0.0,0.83972]
[1780015817318,57.77,73681.29,0.0,-0.99499,0.0,0.84748]
[1780015819677,57.77,73681.63,0.0,-0.99499,0.0,0.8477]
[1780015819728,57.77,73681.63,0.0,-0.99499,0.0,0.8477]
[1780015819803,57.77,73683.57,0.0,-0.99498,0.0,0.84898]
[1780015820810,57.77,73689.13,0.0,-0.99495,0.0,0.85265]
[1780015822824,57.77,73689.91,0.0,-0.99495,0.0,0.85316]
[1780015827861,57.77,73690.54,0.0,-0.99495,0.0,0.85358]
[1780015829876,57.77,73693.82,0.0,-0.99493,0.0,0.85575]
[1780015830883,57.77,73699.99,0.0,-0.99491,0.0,0.85985]
[1780015831890,57.77,73702.11,0.0,-0.9949,0.0,0.86026]
[1780015835963,57.77,73702.29,0.0,-0.9949,0.0,0.86038]
[1780015836218,57.77,73702.29,0.0,-0.9949,0.0,0.86038]
[1780015841960,57.77,73702.46,0.0,-0.9949,0.0,0.86049]
[1780015846996,57.77,73701.71,0.0,-0.9949,0.0,0.85999]
[1780015849299,57.77,73701.51,0.0,-0.99491,0.0,0.85986]
[1780015849466,57.77,73701.51,0.0,-0.99491,0.0,0.85986]
[1780015849483,57.77,73701.41,0.0,-0.99491,0.0,0.85979]
[1780015849744,57.77,73701.41,0.0,-0.99491,0.0,0.85979]
[1780015849967,57.77,73701.41,0.0,-0.99491,0.0,0.85979]
[1780015855054,57.77,73702.11,0.0,-0.9949,0.0,0.86026]
[1780015859448,57.77,73702.48,0.0,-0.9949,0.0,0.86051]
[1780015859467,57.77,73702.48,0.0,-0.9949,0.0,0.86051]
[1780015859549,57.77,73703.13,0.0,-0.9949,0.0,0.86094]
[1780015859774,57.77,73703.13,0.0,-0.9949,0.0,0.86094]
[1780015859969,57.77,73703.13,0.0,-0.9949,0.0,0.86094]
[1780015862104,57.77,73693.9,0.0,-0.99494,0.0,0.85481]
[1780015864117,57.77,73692.65,0.0,-0.99494,0.0,0.85398]
[1780015865985,57.77,73692.93,0.0,-0.99494,0.0,0.85416]
[1780015866217,57.77,73692.93,0.0,-0.99494,0.0,0.85416]
[1780015866224,57.77,73692.12,0.0,-0.99495,0.0,0.85363]
[1780015867112,57.77,73692.12,0.0,-0.99495,0.0,0.85363]
[1780015867217,57.77,73692.12,0.0,-0.99495,0.0,0.85363]
[1780015871166,57.77,73684.42,0.0,-0.99498,0.0,0.84855]
[1780015874187,57.77,73684.19,0.0,-0.99498,0.0,0.84839]
[1780015878258,57.77,73684.63,0.0,-0.99498,0.0,0.84868]
[1780015878467,57.77,73684.63,0.0,-0.99498,0.0,0.84868]
[1780015878689,57.77,73684.63,0.0,-0.99498,0.0,0.84868]
[1780015878475,57.77,73684.78,0.0,-0.99498,0.0,0.84878]
[1780015878721,57.77,73684.78,0.0,-0.99498,0.0,0.84878]
[1780015884257,57.77,73686.41,0.0,-0.99497,0.0,0.84986]
[1780015885906,57.77,73686.55,0.0,-0.99497,0.0,0.84995]
[1780015885967,57.77,73686.55,0.0,-0.99497,0.0,0.84995]
[1780015886203,57.77,73686.55,0.0,-0.99497,0.0,0.84995]
[1780015886217,57.77,73686.55,0.0,-0.99497,0.0,0.84995]
[1780015886271,57.77,73686.51,0.0,-0.99497,0.0,0.84992]
[1780015891306,57.77,73687.04,0.0,-0.99497,0.0,0.84928]
[1780015896305,57.77,73685.45,0.0,-0.99498,0.0,0.84823]
[1780015896468,57.77,73685.45,0.0,-0.99498,0.0,0.84823]
[1780015896569,57.77,73685.24,0.0,-0.99498,0.0,0.84809]
[1780015896868,57.77,73685.24,0.0,-0.99498,0.0,0.84809]
[1780015896968,57.77,73685.24,0.0,-0.99498,0.0,0.84809]
[1780015903165,57.77,73685.56,0.0,-0.99498,0.0,0.8483]
[1780015903219,57.77,73685.56,0.0,-0.99498,0.0,0.8483]
[1780015903734,57.77,73685.56,0.0,-0.99498,0.0,0.8483]
[1780015903392,57.77,73684.95,0.0,-0.99498,0.0,0.8479]
[1780015903967,57.77,73684.95,0.0,-0.99498,0.0,0.8479]
[1780015909434,57.77,73685.48,0.0,-0.99498,0.0,0.84825]
[1780015911178,57.77,73685.48,0.0,-0.99498,0.0,0.84825]
[1780015911216,57.77,73685.48,0.0,-0.99498,0.0,0.84825]
[1780015911702,57.77,73685.48,0.0,-0.99498,0.0,0.84825]
[1780015911721,57.77,73685.48,0.0,-0.99498,0.0,0.84825]
[1780015911448,57.77,73686.06,0.0,-0.99498,0.0,0.84863]
[1780015916483,57.77,73685.91,0.0,-0.99498,0.0,0.84853]
[1780015922525,57.77,73685.71,0.0,-0.99498,0.0,0.8484]
[1780015924539,57.77,73683.02,0.0,-0.99499,0.0,0.84663]
[1780015926553,57.77,73680.62,0.0,-0.995,0.0,0.84506]
[1780015927228,57.77,73680.62,0.0,-0.995,0.0,0.84506]
[1780015927467,57.77,73680.62,0.0,-0.995,0.0,0.84506]
[1780015927560,57.77,73680.84,0.0,-0.995,0.0,0.8452]
[1780015927855,57.77,73680.84,0.0,-0.995,0.0,0.8452]
[1780015927967,57.77,73680.84,0.0,-0.995,0.0,0.8452]
[1780015933602,57.77,73680.72,0.0,-0.995,0.0,0.84512]
[1780015934735,57.77,73680.72,0.0,-0.995,0.0,0.84512]
[1780015934967,57.77,73680.72,0.0,-0.995,0.0,0.84512]
[1780015935065,57.77,73680.72,0.0,-0.995,0.0,0.84512]
[1780015935217,57.77,73680.72,0.0,-0.995,0.0,0.84512]
[1780015935303,57.77,73680.72,0.0,-0.995,0.0,0.84512]
[1780015940651,57.77,73682.57,0.0,-0.99499,0.0,0.84634]
[1780015944091,57.77,73682.27,0.0,-0.99499,0.0,0.84614]
[1780015944217,57.77,73682.27,0.0,-0.99499,0.0,0.84614]
[1780015944450,57.77,73682.27,0.0,-0.99499,0.0,0.84614]
[1780015944468,57.77,73682.27,0.0,-0.99499,0.0,0.84614]
[1780015944679,57.77,73682.18,0.0,-0.99499,0.0,0.84608]
[1780015948707,57.77,73685.93,0.0,-0.99498,0.0,0.84855]
[1780015951753,57.77,73685.92,0.0,-0.99498,0.0,0.84854]
[1780015951781,57.77,73684.55,0.0,-0.99499,0.0,0.84665]
[1780015951966,57.77,73684.55,0.0,-0.99499,0.0,0.84665]
[1780015952212,57.77,73684.55,0.0,-0.99499,0.0,0.84665]
[1780015952217,57.77,73684.55,0.0,-0.99499,0.0,0.84665]
[1780015952735,57.77,73684.69,0.0,-0.99499,0.0,0.84674]
[1780015957771,57.77,73685.13,0.0,-0.99499,0.0,0.84703]
[1780015960792,57.77,73682.53,0.0,-0.995,0.0,0.84532]
[1780015963671,57.77,73682.2,0.0,-0.995,0.0,0.8451]
[1780015963750,57.77,73682.2,0.0,-0.995,0.0,0.8451]
[1780015963785,57.77,73680.25,0.0,-0.99501,0.0,0.84382]
[1780015964167,57.77,73680.25,0.0,-0.99501,0.0,0.84382]
[1780015964218,57.77,73680.25,0.0,-0.99501,0.0,0.84382]
[1780015969855,57.77,73679.78,0.0,-0.99501,0.0,0.84352]
[1780015971830,57.77,73680.25,0.0,-0.99501,0.0,0.84382]
[1780015971969,57.77,73680.25,0.0,-0.99501,0.0,0.84382]
[1780015972071,57.77,73678.98,0.0,-0.99501,0.0,0.84299]
[1780015973188,57.77,73678.98,0.0,-0.99501,0.0,0.84299]
[1780015973218,57.77,73678.98,0.0,-0.99501,0.0,0.84299]
[1780015974892,57.77,73672.01,0.0,-0.99504,0.0,0.83844]
[1780015975899,57.77,73666.37,0.0,-0.99507,0.0,0.83477]
[1780015979927,57.77,73662.0,0.0,-0.99509,0.0,0.83193]
[1780015981941,57.77,73659.71,0.0,-0.9951,0.0,0.83045]
[1780015983955,57.77,73653.82,0.0,-0.99512,0.0,0.82665]
[1780015984962,57.77,73651.37,0.0,-0.99513,0.0,0.82507]
[1780015987983,57.77,73645.86,0.0,-0.99515,0.0,0.82154]
[1780015988990,57.77,73643.74,0.0,-0.99516,0.0,0.82018]
[1780015992724,57.77,73643.6,0.0,-0.99516,0.0,0.82009]
[1780015992759,57.77,73643.05,0.0,-0.99517,0.0,0.81974]
[1780015994748,57.77,73642.0,0.0,-0.99517,0.0,0.81907]
[1780015994803,57.77,73641.86,0.0,-0.99517,0.0,0.81898]
[1780015994967,57.77,73641.86,0.0,-0.99517,0.0,0.81898]
[1780015995850,57.77,73641.85,0.0,-0.99517,0.0,0.81897]
[1780015995967,57.77,73641.85,0.0,-0.99517,0.0,0.81897]
[1780015998058,57.77,73646.49,0.0,-0.99515,0.0,0.82194]
[1780015999065,57.77,73650.21,0.0,-0.99514,0.0,0.82433]
[1780016003504,57.77,73650.13,0.0,-0.99514,0.0,0.82428]
[1780016003720,57.77,73650.13,0.0,-0.99514,0.0,0.82428]
[1780016003798,57.77,73650.5,0.0,-0.99513,0.0,0.82451]
[1780016004242,57.77,73650.5,0.0,-0.99513,0.0,0.82451]
[1780016004467,57.77,73650.5,0.0,-0.99513,0.0,0.82451]
[1780016010142,57.77,73645.95,0.0,-0.99515,0.0,0.82159]
[1780016011742,57.77,73645.95,0.0,-0.99515,0.0,0.82159]
[1780016011843,57.77,73645.5,0.0,-0.99516,0.0,0.82034]
[1780016011966,57.77,73645.5,0.0,-0.99516,0.0,0.82034]
[1780016012542,57.77,73645.5,0.0,-0.99516,0.0,0.82034]
[1780016012723,57.77,73645.5,0.0,-0.99516,0.0,0.82034]
[1780016012824,57.77,73645.5,0.0,-0.99516,0.0,0.82034]
[1780016018199,57.77,73644.54,0.0,-0.99516,0.0,0.81972]
[1780016019576,57.77,73644.54,0.0,-0.99516,0.0,0.81972]
[1780016019722,57.77,73644.54,0.0,-0.99516,0.0,0.81972]
[1780016019780,57.77,73645.24,0.0,-0.99516,0.0,0.82017]
[1780016020701,57.77,73645.24,0.0,-0.99516,0.0,0.82017]
[1780016020720,57.77,73645.24,0.0,-0.99516,0.0,0.82017]
[1780016025249,57.77,73641.62,0.0,-0.99518,0.0,0.81786]
[1780016029277,57.77,73639.3,0.0,-0.99519,0.0,0.81638]
[1780016030568,57.77,73639.3,0.0,-0.99519,0.0,0.81638]
[1780016030718,57.77,73639.3,0.0,-0.99519,0.0,0.81638]
[1780016030791,57.77,73638.63,0.0,-0.99519,0.0,0.81595]
[1780016031412,57.77,73638.63,0.0,-0.99519,0.0,0.81595]
[1780016031467,57.77,73638.63,0.0,-0.99519,0.0,0.81595]
[1780016035319,57.77,73641.36,0.0,-0.99518,0.0,0.81769]
[1780016037532,57.77,73643.14,0.0,-0.99517,0.0,0.81883]
[1780016037722,57.77,73643.14,0.0,-0.99517,0.0,0.81883]
[1780016037823,57.77,73644.18,0.0,-0.99517,0.0,0.81949]
[1780016038879,57.77,73643.81,0.0,-0.99517,0.0,0.81925]
[1780016038971,57.77,73643.81,0.0,-0.99517,0.0,0.81925]
[1780016042369,57.77,73639.82,0.0,-0.99518,0.0,0.81671]
[1780016043832,57.77,73639.82,0.0,-0.99518,0.0,0.81671]
[1780016043879,57.77,73637.22,0.0,-0.9952,0.0,0.81505]
[1780016043966,57.77,73637.22,0.0,-0.9952,0.0,0.81505]
[1780016044813,57.77,73637.22,0.0,-0.9952,0.0,0.81505]
[1780016044823,57.77,73637.39,0.0,-0.99519,0.0,0.81516]
[1780016044909,57.77,73637.39,0.0,-0.99519,0.0,0.81516]
[1780016045390,57.77,73635.54,0.0,-0.9952,0.0,0.81398]
[1780016050426,57.77,73635.44,0.0,-0.9952,0.0,0.81392]
[1780016052440,57.77,73637.98,0.0,-0.99519,0.0,0.81553]
[1780016054070,57.77,73638.3,0.0,-0.99519,0.0,0.81574]
[1780016054218,57.77,73638.3,0.0,-0.99519,0.0,0.81574]
[1780016054454,57.77,73636.68,0.0,-0.9952,0.0,0.81471]
[1780016055013,57.77,73636.68,0.0,-0.9952,0.0,0.81471]
[1780016055218,57.77,73636.68,0.0,-0.9952,0.0,0.81471]
[1780016060496,57.77,73638.6,0.0,-0.99519,0.0,0.81593]
[1780016065531,57.77,73638.9,0.0,-0.99519,0.0,0.81612]
[1780016068008,57.77,73640.08,0.0,-0.99518,0.0,0.81687]
[1780016068217,57.77,73640.08,0.0,-0.99518,0.0,0.81687]
[1780016068552,57.77,73640.09,0.0,-0.99518,0.0,0.81688]
[1780016069351,57.77,73640.09,0.0,-0.99518,0.0,0.81688]
[1780016069468,57.77,73640.09,0.0,-0.99518,0.0,0.81688]
[1780016069559,57.77,73642.12,0.0,-0.99517,0.0,0.81817]
[1780016072583,57.77,73643.92,0.0,-0.99517,0.0,0.81836]
[1780016074983,57.77,73644.03,0.0,-0.99517,0.0,0.81843]
[1780016075220,57.77,73644.03,0.0,-0.99517,0.0,0.81843]
[1780016079632,57.77,73641.01,0.0,-0.99518,0.0,0.8165]
[1780016081763,57.77,73640.21,0.0,-0.99519,0.0,0.81599]
[1780016081860,57.77,73639.89,0.0,-0.99519,0.0,0.81579]
[1780016081966,57.77,73639.89,0.0,-0.99519,0.0,0.81579]
[1780016082657,57.77,73637.54,0.0,-0.9952,0.0,0.81429]
[1780016082929,57.77,73637.54,0.0,-0.9952,0.0,0.81429]
[1780016082967,57.77,73637.54,0.0,-0.9952,0.0,0.81429]
[1780016084671,57.77,73631.33,0.0,-0.99522,0.0,0.81035]
[1780016085571,57.77,73631.33,0.0,-0.99522,0.0,0.81035]
[1780016085719,57.77,73631.33,0.0,-0.99522,0.0,0.81035]
[1780016085819,57.77,73629.09,0.0,-0.99523,0.0,0.80893]
[1780016086278,57.77,73629.09,0.0,-0.99523,0.0,0.80893]
[1780016086466,57.77,73629.09,0.0,-0.99523,0.0,0.80893]
[1780016086686,57.77,73629.47,0.0,-0.99523,0.0,0.80917]
[1780016089484,57.77,73629.06,0.0,-0.99523,0.0,0.80891]
[1780016089719,57.77,73629.06,0.0,-0.99523,0.0,0.80891]
[1780016092728,57.77,73625.01,0.0,-0.99525,0.0,0.80635]
[1780016093738,57.77,73621.14,0.0,-0.99527,0.0,0.80391]
[1780016095750,57.77,73618.96,0.0,-0.99528,0.0,0.80254]
[1780016100785,57.77,73617.97,0.0,-0.99528,0.0,0.80192]
[1780016101792,57.77,73615.14,0.0,-0.99529,0.0,0.80014]
[1780016102394,57.77,73615.14,0.0,-0.99529,0.0,0.80014]
[1780016102467,57.77,73615.14,0.0,-0.99529,0.0,0.80014]
[1780016103720,57.77,73613.89,0.0,-0.9953,0.0,0.79936]
[1780016103806,57.77,73614.39,0.0,-0.99529,0.0,0.79967]
[1780016103966,57.77,73614.39,0.0,-0.99529,0.0,0.79967]
[1780016104813,57.77,73614.58,0.0,-0.99529,0.0,0.79979]
[1780016106710,57.77,73614.21,0.0,-0.99529,0.0,0.79956]
[1780016106720,57.77,73614.21,0.0,-0.99529,0.0,0.79956]
[1780016107834,57.77,73611.86,0.0,-0.9953,0.0,0.79809]
[1780016108841,57.77,73610.1,0.0,-0.99531,0.0,0.79699]
[1780016109847,57.77,73605.78,0.0,-0.99533,0.0,0.79429]
[1780016110855,57.77,73602.49,0.0,-0.99534,0.0,0.79224]
[1780016112870,57.77,73604.08,0.0,-0.99534,0.0,0.79323]
[1780016113173,57.77,73604.08,0.0,-0.99534,0.0,0.79323]
[1780016113217,57.77,73604.08,0.0,-0.99534,0.0,0.79323]
[1780016113877,57.77,73603.34,0.0,-0.99534,0.0,0.79277]
[1780016115891,57.77,73601.71,0.0,-0.99535,0.0,0.79176]
[1780016117771,57.77,73601.47,0.0,-0.99535,0.0,0.79161]
[1780016117969,57.77,73601.2,0.0,-0.99535,0.0,0.79144]
[1780016123948,57.77,73601.4,0.0,-0.99535,0.0,0.79157]
[1780016124973,57.77,73601.4,0.0,-0.99535,0.0,0.79157]
[1780016125218,57.77,73600.28,0.0,-0.99535,0.0,0.79087]
[1780016125962,57.77,73600.4,0.0,-0.99535,0.0,0.79094]
[1780016126254,57.77,73600.4,0.0,-0.99535,0.0,0.79094]
[1780016126467,57.77,73600.4,0.0,-0.99535,0.0,0.79094]
[1780016130480,57.77,73601.57,0.0,-0.99535,0.0,0.79167]
[1780016130722,57.77,73601.57,0.0,-0.99535,0.0,0.79167]
[1780016130823,57.77,73602.15,0.0,-0.99534,0.0,0.79203]
[1780016131764,57.77,73602.15,0.0,-0.99534,0.0,0.79203]
[1780016131966,57.77,73602.15,0.0,-0.99534,0.0,0.79203]
[1780016138046,57.77,73601.72,0.0,-0.99535,0.0,0.79082]
[1780016140457,57.77,73601.1,0.0,-0.99535,0.0,0.79044]
[1780016140479,57.77,73601.1,0.0,-0.99535,0.0,0.79044]
[1780016140549,57.77,73600.56,0.0,-0.99536,0.0,0.7901]
[1780016141260,57.77,73598.39,0.0,-0.99536,0.0,0.78876]
[1780016142607,57.77,73598.39,0.0,-0.99536,0.0,0.78876]
[1780016142726,57.77,73598.39,0.0,-0.99536,0.0,0.78876]
[1780016142826,57.77,73595.85,0.0,-0.99537,0.0,0.78718]
[1780016143081,57.77,73594.56,0.0,-0.99538,0.0,0.78639]
[1780016144088,57.77,73592.67,0.0,-0.99539,0.0,0.78522]
[1780016145748,57.77,73592.67,0.0,-0.99539,0.0,0.78522]
[1780016145967,57.77,73592.67,0.0,-0.99539,0.0,0.78522]
[1780016146102,57.77,73592.47,0.0,-0.99539,0.0,0.7851]
[1780016147371,57.77,73592.47,0.0,-0.99539,0.0,0.7851]
[1780016147467,57.77,73592.47,0.0,-0.99539,0.0,0.7851]
[1780016153151,57.77,73592.01,0.0,-0.99539,0.0,0.78481]
[1780016157661,57.77,73591.44,0.0,-0.99539,0.0,0.78446]
[1780016157719,57.77,73591.44,0.0,-0.99539,0.0,0.78446]
[1780016160721,57.77,73590.68,0.0,-0.99539,0.0,0.78399]
[1780016160825,57.77,73591.07,0.0,-0.99539,0.0,0.78423]
[1780016165236,57.77,73594.77,0.0,-0.99538,0.0,0.78652]
[1780016166243,57.77,73604.09,0.0,-0.99534,0.0,0.79229]
[1780016167250,57.77,73605.69,0.0,-0.99533,0.0,0.79329]
[1780016168209,57.77,73605.69,0.0,-0.99533,0.0,0.79329]
[1780016168217,57.77,73605.69,0.0,-0.99533,0.0,0.79329]
[1780016171278,57.77,73611.74,0.0,-0.99531,0.0,0.79706]
[1780016172285,57.77,73606.82,0.0,-0.99533,0.0,0.79399]
[1780016176313,57.77,73609.56,0.0,-0.99532,0.0,0.7957]
[1780016177441,57.77,73609.56,0.0,-0.99532,0.0,0.7957]
[1780016177468,57.77,73609.56,0.0,-0.99532,0.0,0.7957]
[1780016179988,57.77,73608.11,0.0,-0.99533,0.0,0.7948]
[1780016180216,57.77,73607.87,0.0,-0.99533,0.0,0.79465]
[1780016180341,57.77,73608.17,0.0,-0.99532,0.0,0.79483]
[1780016185376,57.77,73608.62,0.0,-0.99532,0.0,0.79511]
[1780016190410,57.77,73607.86,0.0,-0.99533,0.0,0.79464]
[1780016192039,57.77,73607.86,0.0,-0.99533,0.0,0.79464]
[1780016192217,57.77,73608.52,0.0,-0.99533,0.0,0.79411]
[1780016195687,57.77,73608.47,0.0,-0.99533,0.0,0.79407]
[1780016198990,57.77,73608.47,0.0,-0.99533,0.0,0.79407]
[1780016199217,57.77,73607.88,0.0,-0.99533,0.0,0.79371]
[1780016199905,57.77,73607.88,0.0,-0.99533,0.0,0.79371]
[1780016199966,57.77,73607.88,0.0,-0.99533,0.0,0.79371]
[1780016199945,57.77,73608.06,0.0,-0.99533,0.0,0.79382]
[1780016204380,57.77,73608.56,0.0,-0.99533,0.0,0.79413]
[1780016204473,57.77,73608.56,0.0,-0.99533,0.0,0.79413]
[1780016207530,57.77,73612.46,0.0,-0.99531,0.0,0.79656]
[1780016214579,57.77,73612.14,0.0,-0.99531,0.0,0.79636]
[1780016217846,57.77,73612.23,0.0,-0.99531,0.0,0.79642]
[1780016217967,57.77,73612.23,0.0,-0.99531,0.0,0.79642]
[1780016218792,57.77,73612.14,0.0,-0.99531,0.0,0.79636]
[1780016218967,57.77,73612.14,0.0,-0.99531,0.0,0.79636]
[1780016219069,57.77,73612.14,0.0,-0.99531,0.0,0.79636]
[1780016224650,57.77,73612.55,0.0,-0.99531,0.0,0.79662]
[1780016229406,57.77,73614.48,0.0,-0.9953,0.0,0.79783]
[1780016229468,57.77,73614.48,0.0,-0.9953,0.0,0.79783]
[1780016234719,57.77,73613.9,0.0,-0.99531,0.0,0.79746]
[1780016236221,57.77,73614.19,0.0,-0.99531,0.0,0.79765]
[1780016236467,57.77,73614.19,0.0,-0.99531,0.0,0.79765]
[1780016236733,57.77,73614.11,0.0,-0.99531,0.0,0.7976]
[1780016242042,57.77,73613.98,0.0,-0.99531,0.0,0.79751]
[1780016242219,57.77,73613.16,0.0,-0.99531,0.0,0.797]
[1780016245064,57.77,73618.13,0.0,-0.99529,0.0,0.80011]
[1780016246421,57.77,73618.61,0.0,-0.99529,0.0,0.80041]
[1780016246467,57.77,73618.61,0.0,-0.99529,0.0,0.80041]
[1780016246803,57.77,73619.21,0.0,-0.99529,0.0,0.80079]
[1780016249510,57.77,73619.28,0.0,-0.99529,0.0,0.80083]
[1780016249718,57.77,73619.28,0.0,-0.99529,0.0,0.80083]
[1780016253852,57.77,73622.19,0.0,-0.99528,0.0,0.80171]
[1780016254859,57.77,73624.75,0.0,-0.99527,0.0,0.80332]
[1780016255388,57.77,73624.75,0.0,-0.99527,0.0,0.80332]
[1780016255469,57.77,73624.75,0.0,-0.99527,0.0,0.80332]
[1780016257076,57.77,73625.0,0.0,-0.99527,0.0,0.80347]
[1780016257217,57.77,73624.5,0.0,-0.99527,0.0,0.80316]
[1780016257880,57.77,73624.24,0.0,-0.99527,0.0,0.803]
[1780016262920,57.77,73624.17,0.0,-0.99527,0.0,0.80295]
[1780016264966,57.77,73624.24,0.0,-0.99527,0.0,0.803]
[1780016265217,57.77,73623.56,0.0,-0.99527,0.0,0.80257]
[1780016269724,57.77,73623.29,0.0,-0.99527,0.0,0.8024]
[1780016269966,57.77,73623.29,0.0,-0.99527,0.0,0.8024]
[1780016269968,57.77,73624.25,0.0,-0.99527,0.0,0.803]
[1780016270732,57.77,73624.25,0.0,-0.99527,0.0,0.803]
[1780016270967,57.77,73624.25,0.0,-0.99527,0.0,0.803]
[1780016278025,57.77,73624.07,0.0,-0.99527,0.0,0.80289]
[1780016280848,57.77,73623.78,0.0,-0.99527,0.0,0.80271]
[1780016280966,57.77,73623.78,0.0,-0.99527,0.0,0.80271]
[1780016282183,57.77,73623.75,0.0,-0.99527,0.0,0.80269]
[1780016282217,57.77,73623.75,0.0,-0.99527,0.0,0.80269]
[1780016283060,57.77,73623.78,0.0,-0.99527,0.0,0.80271]
[1780016288095,57.77,73623.65,0.0,-0.99527,0.0,0.80263]
[1780016293130,57.77,73623.81,0.0,-0.99527,0.0,0.80273]
[1780016294896,57.77,73624.7,0.0,-0.99527,0.0,0.80329]
[1780016294966,57.77,73624.7,0.0,-0.99527,0.0,0.80329]
[1780016298228,57.77,73624.7,0.0,-0.99527,0.0,0.80329]
[1780016298471,57.77,73624.7,0.0,-0.99527,0.0,0.80329]
[1780016298573,57.77,73624.7,0.0,-0.99527,0.0,0.80329]
[1780016298721,57.77,73624.7,0.0,-0.99527,0.0,0.80329]
[1780016298822,57.77,73626.2,0.0,-0.99526,0.0,0.80423]
[1780016303152,57.77,73626.84,0.0,-0.99526,0.0,0.80463]
[1780016303218,57.77,73626.82,0.0,-0.99526,0.0,0.80462]
[1780016312687,57.77,73627.22,0.0,-0.99526,0.0,0.80487]
[1780016312718,57.77,73627.22,0.0,-0.99526,0.0,0.80487]
[1780016314327,57.77,73624.42,0.0,-0.99528,0.0,0.80216]
[1780016314467,57.77,73624.42,0.0,-0.99528,0.0,0.80216]
[1780016314568,57.77,73624.37,0.0,-0.99528,0.0,0.80212]
[1780016318433,57.77,73625.52,0.0,-0.99527,0.0,0.80285]
[1780016318466,57.77,73625.52,0.0,-0.99527,0.0,0.80285]
[1780016323314,57.77,73625.06,0.0,-0.99527,0.0,0.80256]
[1780016323467,57.77,73625.06,0.0,-0.99527,0.0,0.80256]
[1780016324990,57.77,73625.06,0.0,-0.99527,0.0,0.80256]
[1780016325033,57.77,73625.62,0.0,-0.99527,0.0,0.80291]
[1780016325218,57.77,73625.62,0.0,-0.99527,0.0,0.80291]
[1780016330389,57.77,73624.59,0.0,-0.99527,0.0,0.80226]
[1780016336431,57.77,73627.85,0.0,-0.99526,0.0,0.80431]
[1780016337751,57.77,73627.85,0.0,-0.99526,0.0,0.80431]
[1780016337968,57.77,73627.85,0.0,-0.99526,0.0,0.80431]
[1780016338069,57.77,73629.23,0.0,-0.99526,0.0,0.80518]
[1780016342721,57.77,73629.72,0.0,-0.99525,0.0,0.80549]
[1780016343480,57.77,73625.75,0.0,-0.99527,0.0,0.80299]
[1780016346443,57.77,73625.61,0.0,-0.99527,0.0,0.8029]
[1780016346466,57.77,73625.61,0.0,-0.99527,0.0,0.8029]
[1780016346501,57.77,73626.23,0.0,-0.99527,0.0,0.80329]
[1780016352167,57.77,73625.61,0.0,-0.99527,0.0,0.8029]
[1780016352218,57.77,73617.12,0.0,-0.9953,0.0,0.79758]
[1780016353551,57.77,73615.8,0.0,-0.99531,0.0,0.79675]
[1780016357579,57.77,73608.53,0.0,-0.99534,0.0,0.79222]
[1780016359893,57.77,73607.79,0.0,-0.99534,0.0,0.79176]
[1780016359968,57.77,73607.79,0.0,-0.99534,0.0,0.79176]
[1780016360110,57.77,73607.21,0.0,-0.99534,0.0,0.7914]
[1780016365635,57.77,73608.17,0.0,-0.99534,0.0,0.792]
[1780016366718,57.77,73608.17,0.0,-0.99534,0.0,0.792]
[1780016372684,57.77,73608.15,0.0,-0.99535,0.0,0.79104]
[1780016377719,57.77,73609.17,0.0,-0.99534,0.0,0.79167]
[1780016378726,57.77,73611.92,0.0,-0.99533,0.0,0.79338]
[1780016379595,57.77,73611.92,0.0,-0.99533,0.0,0.79338]
[1780016379719,57.77,73611.92,0.0,-0.99533,0.0,0.79338]
[1780016379733,57.77,73611.74,0.0,-0.99533,0.0,0.79327]
[1780016382723,57.77,73611.11,0.0,-0.99533,0.0,0.79288]
[1780016388017,57.77,73612.29,0.0,-0.99533,0.0,0.79361]
[1780016388219,57.77,73612.29,0.0,-0.99533,0.0,0.79361]
[1780016388020,57.77,73612.75,0.0,-0.99533,0.0,0.7939]
[1780016389490,57.77,73612.86,0.0,-0.99533,0.0,0.79397]
[1780016389719,57.77,73612.86,0.0,-0.99533,0.0,0.79397]
[1780016391817,57.77,73617.24,0.0,-0.99531,0.0,0.7967]
[1780016392824,57.77,73622.61,0.0,-0.99529,0.0,0.80007]
[1780016393946,57.77,73622.61,0.0,-0.99529,0.0,0.80007]
[1780016393955,57.77,73622.61,0.0,-0.99529,0.0,0.80007]
[1780016393968,57.77,73622.61,0.0,-0.99529,0.0,0.80007]
[1780016394043,57.77,73623.01,0.0,-0.99529,0.0,0.80032]
[1780016397864,57.77,73627.38,0.0,-0.99527,0.0,0.80306]
[1780016400378,57.77,73626.48,0.0,-0.99527,0.0,0.8025]
[1780016400468,57.77,73626.48,0.0,-0.99527,0.0,0.8025]
[1780016400499,57.77,73626.48,0.0,-0.99527,0.0,0.8025]
[1780016400731,57.77,73626.48,0.0,-0.99527,0.0,0.8025]
[1780016400886,57.77,73627.61,0.0,-0.99527,0.0,0.80321]
[1780016401910,57.77,73631.01,0.0,-0.99525,0.0,0.80535]
[1780016402905,57.77,73645.79,0.0,-0.99519,0.0,0.81472]
[1780016403912,57.77,73647.35,0.0,-0.99519,0.0,0.81571]
[1780016404409,57.77,73647.35,0.0,-0.99519,0.0,0.81571]
[1780016406934,57.77,73658.72,0.0,-0.99514,0.0,0.82299]
[1780016407941,57.77,73664.44,0.0,-0.99512,0.0,0.82667]
[1780016408949,57.77,73668.45,0.0,-0.9951,0.0,0.82926]
[1780016409955,57.77,73671.96,0.0,-0.99508,0.0,0.83153]
[1780016410963,57.77,73666.09,0.0,-0.99511,0.0,0.82773]
[1780016412978,57.77,73663.56,0.0,-0.99512,0.0,0.8261]
[1780016413988,57.77,73671.14,0.0,-0.99509,0.0,0.831]
[1780016414995,57.77,73667.12,0.0,-0.9951,0.0,0.8284]
[1780016418016,57.77,73666.32,0.0,-0.99511,0.0,0.82788]
[1780016423051,57.77,73662.89,0.0,-0.99512,0.0,0.82567]
[1780016427079,57.77,73665.7,0.0,-0.99511,0.0,0.82748]
[1780016428086,57.77,73674.54,0.0,-0.99507,0.0,0.8332]
[1780016429093,57.77,73682.32,0.0,-0.99504,0.0,0.83826]
[1780016430100,57.77,73682.74,0.0,-0.99504,0.0,0.83854]
[1780016435136,57.77,73679.8,0.0,-0.99506,0.0,0.83563]
[1780016437150,57.77,73677.41,0.0,-0.99507,0.0,0.83408]
[1780016438157,57.77,73679.91,0.0,-0.99506,0.0,0.83571]
[1780016440821,57.77,73678.92,0.0,-0.99506,0.0,0.83506]
[1780016440894,57.77,73678.92,0.0,-0.99506,0.0,0.83506]
[1780016440967,57.77,73678.92,0.0,-0.99506,0.0,0.83506]
[1780016441178,57.77,73677.26,0.0,-0.99507,0.0,0.83398]
[1780016445207,57.77,73674.49,0.0,-0.99508,0.0,0.83219]
[1780016450242,57.77,73675.4,0.0,-0.99507,0.0,0.83278]
[1780016455277,57.77,73677.02,0.0,-0.99507,0.0,0.83383]
[1780016455777,57.77,73677.02,0.0,-0.99507,0.0,0.83383]
[1780016455821,57.77,73677.02,0.0,-0.99507,0.0,0.83383]
[1780016455967,57.77,73677.02,0.0,-0.99507,0.0,0.83383]
[1780016456284,57.77,73676.98,0.0,-0.99507,0.0,0.8338]
[1780016461319,57.77,73676.4,0.0,-0.99507,0.0,0.83343]
[1780016464340,57.77,73680.73,0.0,-0.99505,0.0,0.83624]
[1780016465043,57.77,73680.73,0.0,-0.99505,0.0,0.83624]
[1780016465052,57.77,73680.73,0.0,-0.99505,0.0,0.83624]
[1780016465217,57.77,73680.73,0.0,-0.99505,0.0,0.83624]
[1780016465315,57.77,73680.73,0.0,-0.99505,0.0,0.83624]
[1780016470383,57.77,73681.96,0.0,-0.99505,0.0,0.83704]
[1780016472199,57.77,73681.96,0.0,-0.99505,0.0,0.83704]
[1780016472217,57.77,73681.96,0.0,-0.99505,0.0,0.83704]
[1780016472279,57.77,73681.96,0.0,-0.99505,0.0,0.83704]
[1780016472301,57.77,73680.23,0.0,-0.99505,0.0,0.83591]
[1780016472467,57.77,73680.23,0.0,-0.99505,0.0,0.83591]
[1780016478485,57.77,73679.82,0.0,-0.99506,0.0,0.83565]
[1780016478504,57.77,73679.82,0.0,-0.99506,0.0,0.83565]
[1780016478718,57.77,73679.82,0.0,-0.99506,0.0,0.83565]
[1780016479069,57.77,73678.49,0.0,-0.99506,0.0,0.83478]
[1780016484481,57.77,73678.45,0.0,-0.99506,0.0,0.83476]
[1780016486496,57.77,73681.63,0.0,-0.99505,0.0,0.83683]
[1780016487502,57.77,73687.21,0.0,-0.99502,0.0,0.84047]
[1780016488824,57.77,73687.21,0.0,-0.99502,0.0,0.84047]
[1780016488972,57.77,73687.21,0.0,-0.99502,0.0,0.84047]
[1780016489020,57.77,73690.11,0.0,-0.99501,0.0,0.84237]
[1780016490522,57.77,73693.94,0.0,-0.995,0.0,0.84488]
[1780016494551,57.77,73703.99,0.0,-0.99496,0.0,0.8505]
[1780016495558,57.77,73708.18,0.0,-0.99494,0.0,0.85327]
[1780016500593,57.77,73709.94,0.0,-0.99493,0.0,0.85444]
[1780016503797,57.77,73708.87,0.0,-0.99494,0.0,0.85373]
[1780016503968,57.77,73708.87,0.0,-0.99494,0.0,0.85373]
[1780016504065,57.77,73708.8,0.0,-0.99494,0.0,0.85368]
[1780016506635,57.77,73711.24,0.0,-0.99493,0.0,0.8553]
[1780016510948,57.77,73710.04,0.0,-0.99493,0.0,0.8545]
[1780016510967,57.77,73710.04,0.0,-0.99493,0.0,0.8545]
[1780016510994,57.77,73710.04,0.0,-0.99493,0.0,0.8545]
[1780016511218,57.77,73710.04,0.0,-0.99493,0.0,0.8545]
[1780016511319,57.77,73710.15,0.0,-0.99493,0.0,0.85458]
[1780016512678,57.77,73713.98,0.0,-0.99491,0.0,0.85712]
[1780016515699,57.77,73708.23,0.0,-0.99494,0.0,0.8533]
[1780016516706,57.77,73704.26,0.0,-0.99496,0.0,0.85068]
[1780016517994,57.77,73704.26,0.0,-0.99496,0.0,0.85068]
[1780016518067,57.77,73704.26,0.0,-0.99496,0.0,0.85068]
[1780016518219,57.77,73704.26,0.0,-0.99496,0.0,0.85068]
[1780016518320,57.77,73704.12,0.0,-0.99496,0.0,0.85059]
[1780016523654,57.77,73701.89,0.0,-0.99497,0.0,0.84911]
[1780016523659,57.77,73701.89,0.0,-0.99497,0.0,0.84911]
[1780016523726,57.77,73701.89,0.0,-0.99497,0.0,0.84911]
[1780016523755,57.77,73700.42,0.0,-0.99497,0.0,0.84815]
[1780016524762,57.77,73696.44,0.0,-0.99499,0.0,0.84553]
[1780016527400,57.77,73694.31,0.0,-0.995,0.0,0.84413]
[1780016527467,57.77,73693.25,0.0,-0.995,0.0,0.84343]
[1780016527566,57.77,73693.25,0.0,-0.995,0.0,0.84343]
[1780016533826,57.77,73692.28,0.0,-0.99501,0.0,0.8428]
[1780016538861,57.77,73691.26,0.0,-0.99501,0.0,0.84213]
[1780016540875,57.77,73687.93,0.0,-0.99503,0.0,0.83995]
[1780016541882,57.77,73685.35,0.0,-0.99504,0.0,0.83826]
[1780016544591,57.77,73683.2,0.0,-0.99505,0.0,0.83686]
[1780016544640,57.77,73683.2,0.0,-0.99505,0.0,0.83686]
[1780016544721,57.77,73683.2,0.0,-0.99505,0.0,0.83686]
[1780016544903,57.77,73683.42,0.0,-0.99505,0.0,0.83701]
[1780016548930,57.77,73686.13,0.0,-0.99503,0.0,0.83877]
[1780016549937,57.77,73690.66,0.0,-0.99502,0.0,0.84174]
[1780016551373,57.77,73690.66,0.0,-0.99502,0.0,0.84174]
[1780016551400,57.77,73691.16,0.0,-0.99502,0.0,0.84107]
[1780016551468,57.77,73691.16,0.0,-0.99502,0.0,0.84107]
[1780016551952,57.77,73691.62,0.0,-0.99502,0.0,0.84137]
[1780016557101,57.77,73692.02,0.0,-0.99502,0.0,0.84164]
[1780016557218,57.77,73692.02,0.0,-0.99502,0.0,0.84164]
[1780016557994,57.77,73685.43,0.0,-0.99504,0.0,0.83733]
[1780016559201,57.77,73685.43,0.0,-0.99504,0.0,0.83733]
[1780016559217,57.77,73685.43,0.0,-0.99504,0.0,0.83733]
[1780016559283,57.77,73680.87,0.0,-0.99506,0.0,0.83436]
[1780016565437,57.77,73682.06,0.0,-0.99506,0.0,0.83514]
[1780016565467,57.77,73683.22,0.0,-0.99505,0.0,0.83589]
[1780016570083,57.77,73678.04,0.0,-0.99507,0.0,0.83252]
[1780016572355,57.77,73678.74,0.0,-0.99507,0.0,0.83298]
[1780016572356,57.77,73678.75,0.0,-0.99507,0.0,0.83299]
[1780016572468,57.77,73678.75,0.0,-0.99507,0.0,0.83299]
[1780016572615,57.77,73678.75,0.0,-0.99507,0.0,0.83299]
[1780016572719,57.77,73678.75,0.0,-0.99507,0.0,0.83299]
[1780016578139,57.77,73677.96,0.0,-0.99508,0.0,0.83247]
[1780016582167,57.77,73671.22,0.0,-0.9951,0.0,0.82811]
[1780016583176,57.77,73670.0,0.0,-0.99511,0.0,0.82732]
[1780016586329,57.77,73668.84,0.0,-0.99511,0.0,0.82657]
[1780016586395,57.77,73668.84,0.0,-0.99511,0.0,0.82657]
[1780016586430,57.77,73668.28,0.0,-0.99512,0.0,0.82621]
[1780016586470,57.77,73668.28,0.0,-0.99512,0.0,0.82621]
[1780016592242,57.77,73665.72,0.0,-0.99513,0.0,0.82456]
[1780016595439,57.77,73665.62,0.0,-0.99513,0.0,0.8245]
[1780016595466,57.77,73665.62,0.0,-0.99513,0.0,0.8245]
[1780016595544,57.77,73665.81,0.0,-0.99513,0.0,0.82462]
[1780016595720,57.77,73665.81,0.0,-0.99513,0.0,0.82462]
[1780016595541,57.77,73665.81,0.0,-0.99513,0.0,0.82462]
[1780016601314,57.77,73663.58,0.0,-0.99514,0.0,0.82319]
[1780016603446,57.77,73662.16,0.0,-0.99514,0.0,0.82228]
[1780016603467,57.77,73662.16,0.0,-0.99514,0.0,0.82228]
[1780016603611,57.77,73661.67,0.0,-0.99514,0.0,0.82196]
[1780016603718,57.77,73661.67,0.0,-0.99514,0.0,0.82196]
[1780016604335,57.77,73663.24,0.0,-0.99514,0.0,0.82297]
[1780016609370,57.77,73661.79,0.0,-0.99514,0.0,0.82204]
[1780016610894,57.77,73660.89,0.0,-0.99515,0.0,0.82146]
[1780016610967,57.77,73660.89,0.0,-0.99515,0.0,0.82146]
[1780016611064,57.77,73660.89,0.0,-0.99515,0.0,0.82146]
[1780016611216,57.77,73660.89,0.0,-0.99515,0.0,0.82146]
[1780016611384,57.77,73660.73,0.0,-0.99515,0.0,0.82039]
[1780016615413,57.77,73657.66,0.0,-0.99517,0.0,0.81842]
[1780016615731,57.77,73657.66,0.0,-0.99517,0.0,0.81842]
[1780016615826,57.77,73657.66,0.0,-0.99517,0.0,0.81842]
[1780016615971,57.77,73657.66,0.0,-0.99517,0.0,0.81842]
[1780016616419,57.77,73656.68,0.0,-0.99517,0.0,0.81779]
[1780016621454,57.77,73656.77,0.0,-0.99517,0.0,0.81785]
[1780016623468,57.77,73646.9,0.0,-0.99521,0.0,0.81156]
[1780016624475,57.77,73644.91,0.0,-0.99522,0.0,0.8103]
[1780016627496,57.77,73642.83,0.0,-0.99523,0.0,0.80898]
[1780016627814,57.77,73642.83,0.0,-0.99523,0.0,0.80898]
[1780016627953,57.77,73642.83,0.0,-0.99523,0.0,0.80898]
[1780016627968,57.77,73642.83,0.0,-0.99523,0.0,0.80898]
[1780016628054,57.77,73642.83,0.0,-0.99523,0.0,0.80898]
[1780016632713,57.77,73643.07,0.0,-0.99523,0.0,0.80913]
[1780016632729,57.77,73643.07,0.0,-0.99523,0.0,0.80913]
[1780016632790,57.77,73643.07,0.0,-0.99523,0.0,0.80913]
[1780016632968,57.77,73643.07,0.0,-0.99523,0.0,0.80913]
[1780016633069,57.77,73643.89,0.0,-0.99522,0.0,0.80965]
[1780016637058,57.77,73645.05,0.0,-0.99522,0.0,0.81039]
[1780016637194,57.77,73645.05,0.0,-0.99522,0.0,0.81039]
[1780016637227,57.77,73645.05,0.0,-0.99522,0.0,0.81039]
[1780016637295,57.77,73643.38,0.0,-0.99523,0.0,0.80933]
[1780016641413,57.77,73643.7,0.0,-0.99522,0.0,0.80953]
[1780016641468,57.77,73643.7,0.0,-0.99522,0.0,0.80953]
[1780016644059,57.77,73643.34,0.0,-0.99523,0.0,0.8093]
[1780016644217,57.77,73643.34,0.0,-0.99523,0.0,0.8093]
[1780016644227,57.77,73644.82,0.0,-0.99522,0.0,0.81024]
[1780016648011,57.77,73645.23,0.0,-0.99522,0.0,0.8105]
[1780016648226,57.77,73645.23,0.0,-0.99522,0.0,0.8105]
[1780016651667,57.77,73655.75,0.0,-0.99517,0.0,0.8172]
[1780016652674,57.77,73654.97,0.0,-0.99518,0.0,0.8167]
[1780016653681,57.77,73670.14,0.0,-0.99511,0.0,0.82644]
[1780016654688,57.77,73669.93,0.0,-0.99511,0.0,0.8263]
[1780016658716,57.77,73671.92,0.0,-0.99511,0.0,0.82758]
[1780016660713,57.77,73673.16,0.0,-0.9951,0.0,0.82838]
[1780016660967,57.77,73673.16,0.0,-0.9951,0.0,0.82838]
[1780016661068,57.77,73674.0,0.0,-0.9951,0.0,0.82893]
[1780016662261,57.77,73674.0,0.0,-0.9951,0.0,0.82893]
[1780016662468,57.77,73674.0,0.0,-0.9951,0.0,0.82893]
[1780016667779,57.77,73672.57,0.0,-0.9951,0.0,0.828]
[1780016671371,57.77,73673.07,0.0,-0.9951,0.0,0.82833]
[1780016671467,57.77,73673.07,0.0,-0.9951,0.0,0.82833]
[1780016671479,57.77,73673.07,0.0,-0.9951,0.0,0.82833]
[1780016671472,57.77,73673.45,0.0,-0.99511,0.0,0.82759]
[1780016671723,57.77,73673.45,0.0,-0.99511,0.0,0.82759]
[1780016675836,57.77,73685.64,0.0,-0.99505,0.0,0.8355]
[1780016676843,57.77,73689.24,0.0,-0.99504,0.0,0.83784]
[1780016678396,57.77,73689.24,0.0,-0.99504,0.0,0.83784]
[1780016678467,57.77,73689.24,0.0,-0.99504,0.0,0.83784]
[1780016678533,57.77,73688.82,0.0,-0.99504,0.0,0.83757]
[1780016679561,57.77,73689.85,0.0,-0.99504,0.0,0.83824]
[1780016679725,57.77,73689.85,0.0,-0.99504,0.0,0.83824]
[1780016679864,57.77,73692.37,0.0,-0.99503,0.0,0.83988]
[1780016681878,57.77,73690.17,0.0,-0.99503,0.0,0.83845]
[1780016684899,57.77,73692.64,0.0,-0.99502,0.0,0.84006]
[1780016688909,57.77,73690.81,0.0,-0.99503,0.0,0.83887]
[1780016688969,57.77,73690.81,0.0,-0.99503,0.0,0.83887]
[1780016689001,57.77,73690.81,0.0,-0.99503,0.0,0.83887]
[1780016689218,57.77,73690.81,0.0,-0.99503,0.0,0.83887]
[1780016689318,57.77,73690.91,0.0,-0.99503,0.0,0.83893]
[1780016694969,57.77,73690.05,0.0,-0.99504,0.0,0.83837]
[1780016700023,57.77,73690.01,0.0,-0.99504,0.0,0.83834]
[1780016703006,57.77,73690.59,0.0,-0.99503,0.0,0.83872]
[1780016703084,57.77,73690.59,0.0,-0.99503,0.0,0.83872]
[1780016703219,57.77,73690.59,0.0,-0.99503,0.0,0.83872]
[1780016703259,57.77,73691.0,0.0,-0.99503,0.0,0.83899]
[1780016709068,57.77,73691.85,0.0,-0.99503,0.0,0.83954]
[1780016712089,57.77,73698.57,0.0,-0.995,0.0,0.84395]
[1780016713195,57.77,73698.57,0.0,-0.995,0.0,0.84395]
[1780016713216,57.77,73698.57,0.0,-0.995,0.0,0.84395]
[1780016713334,57.77,73698.57,0.0,-0.995,0.0,0.84395]
[1780016713467,57.77,73698.57,0.0,-0.995,0.0,0.84395]
[1780016713568,57.77,73698.75,0.0,-0.995,0.0,0.84406]
[1780016718143,57.77,73700.77,0.0,-0.99499,0.0,0.84539]
[1780016719143,57.77,73712.1,0.0,-0.99494,0.0,0.85287]
[1780016720150,57.77,73713.63,0.0,-0.99493,0.0,0.85388]
[1780016722176,57.77,73731.07,0.0,-0.99486,0.0,0.8655]
[1780016723178,57.77,73737.68,0.0,-0.99483,0.0,0.86994]
[1780016724185,57.77,73737.23,0.0,-0.99483,0.0,0.86964]
[1780016726203,57.77,73733.79,0.0,-0.99485,0.0,0.86733]
[1780016727209,57.77,73727.64,0.0,-0.99487,0.0,0.86321]
[1780016729223,57.77,73726.83,0.0,-0.99488,0.0,0.86266]
[1780016732244,57.77,73728.22,0.0,-0.99488,0.0,0.86258]
[1780016737279,57.77,73730.39,0.0,-0.99487,0.0,0.86404]
[1780016740115,57.77,73729.4,0.0,-0.99487,0.0,0.86337]
[1780016740217,57.77,73729.4,0.0,-0.99487,0.0,0.86337]
[1780016740303,57.77,73728.63,0.0,-0.99487,0.0,0.86286]
[1780016740706,57.77,73728.63,0.0,-0.99487,0.0,0.86286]
[1780016740728,57.77,73728.63,0.0,-0.99487,0.0,0.86286]
[1780016742317,57.77,73726.0,0.0,-0.99489,0.0,0.8611]
[1780016745338,57.77,73722.78,0.0,-0.9949,0.0,0.85895]
[1780016746442,57.77,73722.78,0.0,-0.9949,0.0,0.85895]
[1780016746467,57.77,73722.78,0.0,-0.9949,0.0,0.85895]
[1780016746566,57.77,73722.78,0.0,-0.9949,0.0,0.85895]
[1780016746543,57.77,73722.32,0.0,-0.9949,0.0,0.85865]
[1780016746720,57.77,73722.32,0.0,-0.9949,0.0,0.85865]
[1780016750614,57.77,73724.0,0.0,-0.99489,0.0,0.85977]
[1780016750373,57.77,73726.09,0.0,-0.99489,0.0,0.86116]
[1780016750718,57.77,73726.09,0.0,-0.99489,0.0,0.86116]
[1780016750732,57.77,73726.09,0.0,-0.99489,0.0,0.86116]
[1780016750967,57.77,73726.09,0.0,-0.99489,0.0,0.86116]
[1780016751380,57.77,73727.32,0.0,-0.99488,0.0,0.86198]
[1780016756415,57.77,73727.84,0.0,-0.99488,0.0,0.86233]
[1780016761449,57.77,73728.01,0.0,-0.99488,0.0,0.86244]
[1780016762459,57.77,73734.75,0.0,-0.99485,0.0,0.86696]
[1780016763081,57.77,73734.75,0.0,-0.99485,0.0,0.86696]
[1780016763108,57.77,73734.75,0.0,-0.99485,0.0,0.86696]
[1780016763216,57.77,73734.75,0.0,-0.99485,0.0,0.86696]
[1780016763464,57.77,73736.48,0.0,-0.99484,0.0,0.86812]
[1780016767493,57.77,73738.0,0.0,-0.99483,0.0,0.86914]
[1780016769507,57.77,73753.13,0.0,-0.99477,0.0,0.87937]
[1780016770514,57.77,73757.13,0.0,-0.99475,0.0,0.88209]
[1780016775552,57.77,73757.02,0.0,-0.99475,0.0,0.88202]
[1780016776193,57.77,73757.02,0.0,-0.99475,0.0,0.88202]
[1780016776201,57.77,73757.02,0.0,-0.99475,0.0,0.88202]
[1780016776217,57.77,73757.02,0.0,-0.99475,0.0,0.88202]
[1780016776559,57.77,73757.19,0.0,-0.99475,0.0,0.88213]
[1780016777565,57.77,73749.33,0.0,-0.99478,0.0,0.87679]
[1780016778573,57.77,73738.05,0.0,-0.99483,0.0,0.86918]
[1780016779580,57.77,73735.72,0.0,-0.99484,0.0,0.86761]
[1780016780587,57.77,73733.4,0.0,-0.99485,0.0,0.86605]
[1780016782601,57.77,73730.04,0.0,-0.99487,0.0,0.8638]
[1780016784959,57.77,73728.73,0.0,-0.99487,0.0,0.86293]
[1780016784966,57.77,73728.73,0.0,-0.99487,0.0,0.86293]
[1780016785018,57.77,73728.73,0.0,-0.99487,0.0,0.86293]
[1780016785218,57.77,73728.73,0.0,-0.99487,0.0,0.86293]
[1780016785622,57.77,73728.91,0.0,-0.99487,0.0,0.86305]
[1780016786629,57.77,73725.68,0.0,-0.99489,0.0,0.86089]
[1780016789650,57.77,73729.05,0.0,-0.99487,0.0,0.86314]
[1780016790088,57.77,73729.05,0.0,-0.99487,0.0,0.86314]
[1780016790218,57.77,73729.05,0.0,-0.99487,0.0,0.86314]
[1780016790423,57.77,73729.05,0.0,-0.99487,0.0,0.86314]
[1780016790466,57.77,73729.05,0.0,-0.99487,0.0,0.86314]
[1780016790657,57.77,73730.78,0.0,-0.99486,0.0,0.8643]
[1780016795391,57.77,73730.23,0.0,-0.99487,0.0,0.86292]
[1780016795466,57.77,73730.23,0.0,-0.99487,0.0,0.86292]
[1780016795557,57.77,73730.23,0.0,-0.99487,0.0,0.86292]
[1780016795567,57.77,73730.23,0.0,-0.99487,0.0,0.86292]
[1780016795718,57.77,73730.23,0.0,-0.99487,0.0,0.86292]
[1780016795819,57.77,73726.34,0.0,-0.99489,0.0,0.86032]
[1780016798294,57.77,73725.98,0.0,-0.99489,0.0,0.86008]
[1780016798467,57.77,73725.98,0.0,-0.99489,0.0,0.86008]
[1780016807747,57.77,73727.27,0.0,-0.99489,0.0,0.86094]
[1780016807967,57.77,73727.27,0.0,-0.99489,0.0,0.86094]
[1780016808052,57.77,73727.27,0.0,-0.99489,0.0,0.86094]
[1780016808216,57.77,73727.27,0.0,-0.99489,0.0,0.86094]
[1780016808282,57.77,73730.01,0.0,-0.99487,0.0,0.86277]
[1780016808786,57.77,73734.73,0.0,-0.99485,0.0,0.86593]
[1780016809791,57.77,73738.16,0.0,-0.99484,0.0,0.86824]
[1780016811258,57.77,73738.16,0.0,-0.99484,0.0,0.86824]
[1780016811467,57.77,73738.16,0.0,-0.99484,0.0,0.86824]
[1780016811475,57.77,73736.1,0.0,-0.99485,0.0,0.86685]
[1780016816840,57.77,73736.18,0.0,-0.99485,0.0,0.86691]
[1780016819235,57.77,73735.88,0.0,-0.99485,0.0,0.8667]
[1780016819467,57.77,73735.88,0.0,-0.99485,0.0,0.8667]
[1780016819685,57.77,73734.16,0.0,-0.99486,0.0,0.86555]
[1780016819861,57.77,73729.81,0.0,-0.99487,0.0,0.86264]
[1780016821221,57.77,73729.81,0.0,-0.99487,0.0,0.86264]
[1780016821322,57.77,73727.59,0.0,-0.99488,0.0,0.86116]
[1780016822869,57.77,73727.82,0.0,-0.99488,0.0,0.86131]
[1780016822882,57.77,73723.51,0.0,-0.9949,0.0,0.85843]
[1780016823889,57.77,73719.49,0.0,-0.99492,0.0,0.85576]
[1780016825217,57.77,73719.49,0.0,-0.99492,0.0,0.85576]
[1780016830938,57.77,73719.13,0.0,-0.99492,0.0,0.85552]
[1780016834969,57.77,73721.71,0.0,-0.99491,0.0,0.85724]
[1780016836763,57.77,73721.54,0.0,-0.99491,0.0,0.85712]
[1780016836967,57.77,73721.54,0.0,-0.99491,0.0,0.85712]
[1780016837584,57.77,73721.51,0.0,-0.99491,0.0,0.8571]
[1780016839218,57.77,73722.59,0.0,-0.99491,0.0,0.85782]
[1780016840010,57.77,73725.72,0.0,-0.99489,0.0,0.85991]
[1780016841712,57.77,73725.72,0.0,-0.99489,0.0,0.85991]
[1780016841718,57.77,73725.72,0.0,-0.99489,0.0,0.85991]
[1780016841013,57.77,73730.43,0.0,-0.99487,0.0,0.86305]
[1780016842031,57.77,73730.43,0.0,-0.99487,0.0,0.86305]
[1780016842218,57.77,73730.43,0.0,-0.99487,0.0,0.86305]
[1780016842318,57.77,73731.05,0.0,-0.99487,0.0,0.86347]
[1780016847708,57.77,73730.1,0.0,-0.99487,0.0,0.86283]
[1780016847722,57.77,73730.1,0.0,-0.99487,0.0,0.86283]
[1780016852090,57.77,73732.22,0.0,-0.99487,0.0,0.86324]
[1780016857152,57.77,73733.19,0.0,-0.99487,0.0,0.86389]
[1780016857217,57.77,73733.19,0.0,-0.99487,0.0,0.86389]
[1780016857394,57.77,73733.19,0.0,-0.99487,0.0,0.86389]
[1780016857467,57.77,73733.19,0.0,-0.99487,0.0,0.86389]
[1780016857550,57.77,73735.3,0.0,-0.99486,0.0,0.8653]
[1780016863168,57.77,73735.54,0.0,-0.99486,0.0,0.86546]
[1780016865191,57.77,73735.51,0.0,-0.99486,0.0,0.86544]
[1780016865217,57.77,73735.51,0.0,-0.99486,0.0,0.86544]
[1780016871080,57.77,73735.04,0.0,-0.99486,0.0,0.86513]
[1780016871217,57.77,73735.04,0.0,-0.99486,0.0,0.86513]
[1780016871275,57.77,73735.04,0.0,-0.99486,0.0,0.86513]
[1780016871468,57.77,73735.04,0.0,-0.99486,0.0,0.86513]
[1780016871555,57.77,73734.75,0.0,-0.99486,0.0,0.86493]
[1780016877267,57.77,73733.72,0.0,-0.99486,0.0,0.86424]
[1780016882415,57.77,73733.3,0.0,-0.99487,0.0,0.86396]
[1780016882477,57.77,73733.3,0.0,-0.99487,0.0,0.86396]
[1780016889351,57.77,73733.26,0.0,-0.99487,0.0,0.86394]
[1780016890358,57.77,73730.33,0.0,-0.99488,0.0,0.86198]
[1780016891257,57.77,73730.33,0.0,-0.99488,0.0,0.86198]
[1780016891467,57.77,73730.33,0.0,-0.99488,0.0,0.86198]
[1780016891568,57.77,73727.39,0.0,-0.99489,0.0,0.86001]
[1780016891864,57.77,73727.39,0.0,-0.99489,0.0,0.86001]
[1780016891967,57.77,73727.39,0.0,-0.99489,0.0,0.86001]
[1780016892372,57.77,73726.98,0.0,-0.99489,0.0,0.85974]
[1780016897692,57.77,73728.12,0.0,-0.99489,0.0,0.8605]
[1780016897718,57.77,73728.12,0.0,-0.99489,0.0,0.8605]
[1780016903449,57.77,73728.61,0.0,-0.99489,0.0,0.86083]
[1780016905463,57.77,73731.41,0.0,-0.99487,0.0,0.8627]
[1780016907217,57.77,73731.34,0.0,-0.99487,0.0,0.86265]
[1780016907467,57.77,73731.34,0.0,-0.99487,0.0,0.86265]
[1780016907517,57.77,73731.34,0.0,-0.99487,0.0,0.86265]
[1780016907723,57.77,73731.34,0.0,-0.99487,0.0,0.86265]
[1780016907608,57.77,73732.05,0.0,-0.99487,0.0,0.86313]
[1780016909491,57.77,73736.44,0.0,-0.99485,0.0,0.86607]
[1780016910498,57.77,73740.61,0.0,-0.99483,0.0,0.86887]
[1780016911505,57.77,73735.83,0.0,-0.99486,0.0,0.86465]
[1780016912512,57.77,73740.53,0.0,-0.99484,0.0,0.8678]
[1780016914064,57.77,73740.72,0.0,-0.99484,0.0,0.86793]
[1780016914217,57.77,73740.72,0.0,-0.99484,0.0,0.86793]
[1780016914584,57.77,73740.72,0.0,-0.99484,0.0,0.86793]
[1780016914726,57.77,73740.72,0.0,-0.99484,0.0,0.86793]
[1780016914799,57.77,73741.45,0.0,-0.99484,0.0,0.86842]
[1780016919606,57.77,73746.44,0.0,-0.99481,0.0,0.87178]
[1780016920613,57.77,73750.07,0.0,-0.9948,0.0,0.87423]
[1780016921667,57.77,73746.2,0.0,-0.99481,0.0,0.87162]
[1780016922652,57.77,73741.49,0.0,-0.99484,0.0,0.86845]
[1780016925673,57.77,73734.79,0.0,-0.99486,0.0,0.86395]
[1780016925996,57.77,73734.79,0.0,-0.99486,0.0,0.86395]
[1780016926218,57.77,73734.79,0.0,-0.99486,0.0,0.86395]
[1780016928694,57.77,73739.32,0.0,-0.99484,0.0,0.86699]
[1780016930235,57.77,73741.58,0.0,-0.99483,0.0,0.86851]
[1780016930427,57.77,73741.58,0.0,-0.99483,0.0,0.86851]
[1780016930467,57.77,73741.58,0.0,-0.99483,0.0,0.86851]
[1780016930708,57.77,73742.22,0.0,-0.99483,0.0,0.86894]
[1780016935743,57.77,73742.1,0.0,-0.99483,0.0,0.86886]
[1780016938764,57.77,73745.77,0.0,-0.99482,0.0,0.87133]
[1780016941081,57.77,73748.13,0.0,-0.99481,0.0,0.87292]
[1780016941217,57.77,73748.13,0.0,-0.99481,0.0,0.87292]
[1780016941838,57.77,73748.13,0.0,-0.99481,0.0,0.87292]
[1780016941966,57.77,73748.28,0.0,-0.99481,0.0,0.87302]
[1780016942792,57.77,73749.57,0.0,-0.9948,0.0,0.87389]
[1780016945894,57.77,73751.17,0.0,-0.99479,0.0,0.87498]
[1780016945966,57.77,73751.17,0.0,-0.99479,0.0,0.87498]
[1780016951855,57.77,73750.72,0.0,-0.99479,0.0,0.87467]
[1780016955884,57.77,73754.28,0.0,-0.99478,0.0,0.87708]
[1780016959907,57.77,73755.37,0.0,-0.99477,0.0,0.87782]
[1780016959968,57.77,73755.37,0.0,-0.99477,0.0,0.87782]
[1780016960537,57.77,73755.37,0.0,-0.99477,0.0,0.87782]
[1780016960718,57.77,73755.37,0.0,-0.99477,0.0,0.87782]
[1780016960813,57.77,73758.7,0.0,-0.99476,0.0,0.88008]
[1780016964947,57.77,73755.19,0.0,-0.99477,0.0,0.8777]
[1780016966798,57.77,73755.19,0.0,-0.99477,0.0,0.8777]
[1780016966970,57.77,73754.92,0.0,-0.99478,0.0,0.87752]
[1780016969982,57.77,73757.67,0.0,-0.99476,0.0,0.87938]
[1780016971192,57.77,73757.67,0.0,-0.99476,0.0,0.87938]
[1780016971217,57.77,73757.67,0.0,-0.99476,0.0,0.87938]
[1780016971809,57.77,73757.67,0.0,-0.99476,0.0,0.87938]
[1780016971966,57.77,73756.23,0.0,-0.99478,0.0,0.87738]
[1780016971996,57.77,73756.07,0.0,-0.99478,0.0,0.87727]
[1780016977666,57.77,73757.84,0.0,-0.99477,0.0,0.87848]
[1780016977719,57.77,73757.84,0.0,-0.99477,0.0,0.87848]
[1780016977768,57.77,73761.62,0.0,-0.99475,0.0,0.88105]
[1780016982371,57.77,73761.79,0.0,-0.99475,0.0,0.88116]
[1780016983077,57.77,73765.27,0.0,-0.99474,0.0,0.88353]
[1780016985091,57.77,73771.21,0.0,-0.99471,0.0,0.88759]
[1780016988809,57.77,73772.72,0.0,-0.9947,0.0,0.88863]
[1780016988968,57.77,73770.99,0.0,-0.99471,0.0,0.88744]
[1780016990035,57.77,73770.44,0.0,-0.99471,0.0,0.88707]
[1780016990217,57.77,73770.44,0.0,-0.99471,0.0,0.88707]
[1780016990318,57.77,73769.01,0.0,-0.99472,0.0,0.88609]
[1780016993147,57.77,73762.9,0.0,-0.99475,0.0,0.88192]
[1780016994101,57.77,73762.9,0.0,-0.99475,0.0,0.88192]
[1780016994223,57.77,73762.9,0.0,-0.99475,0.0,0.88192]
[1780016999559,57.77,73762.37,0.0,-0.99475,0.0,0.88156]
[1780016999723,57.77,73762.37,0.0,-0.99475,0.0,0.88156]
[1780017000004,57.77,73761.03,0.0,-0.99475,0.0,0.88064]
[1780017000218,57.77,73761.03,0.0,-0.99475,0.0,0.88064]
[1780017000288,57.77,73759.8,0.0,-0.99476,0.0,0.87981]
[1780017001204,57.77,73756.65,0.0,-0.99477,0.0,0.87767]
[1780017003222,57.77,73752.32,0.0,-0.99479,0.0,0.87473]
[1780017004891,57.77,73752.32,0.0,-0.99479,0.0,0.87473]
[1780017004229,57.77,73749.41,0.0,-0.99481,0.0,0.87277]
[1780017004967,57.77,73749.41,0.0,-0.99481,0.0,0.87277]
[1780017006243,57.77,73743.95,0.0,-0.99483,0.0,0.86909]
[1780017007250,57.77,73740.71,0.0,-0.99484,0.0,0.86691]
[1780017008646,57.77,73741.74,0.0,-0.99484,0.0,0.8676]
[1780017008967,57.77,73741.74,0.0,-0.99484,0.0,0.8676]
[1780017009220,57.77,73741.74,0.0,-0.99484,0.0,0.8676]
[1780017009264,57.77,73742.44,0.0,-0.99484,0.0,0.86807]
[1780017011278,57.77,73745.74,0.0,-0.99482,0.0,0.87029]
[1780017015399,57.77,73747.0,0.0,-0.99482,0.0,0.87114]
[1780017015467,57.77,73747.0,0.0,-0.99482,0.0,0.87114]
[1780017017285,57.77,73748.53,0.0,-0.99481,0.0,0.87217]
[1780017021353,57.77,73754.06,0.0,-0.99479,0.0,0.87591]
[1780017022355,57.77,73758.25,0.0,-0.99477,0.0,0.87875]
[1780017024423,57.77,73758.71,0.0,-0.99476,0.0,0.87907]
[1780017024466,57.77,73758.71,0.0,-0.99476,0.0,0.87907]
[1780017024973,57.77,73758.85,0.0,-0.99476,0.0,0.87916]
[1780017025220,57.77,73758.85,0.0,-0.99476,0.0,0.87916]
[1780017025376,57.77,73757.91,0.0,-0.99477,0.0,0.87852]
[1780017027390,57.77,73755.36,0.0,-0.99478,0.0,0.87679]
[1780017028628,57.77,73755.36,0.0,-0.99478,0.0,0.87679]
[1780017028722,57.77,73755.36,0.0,-0.99478,0.0,0.87679]
[1780017031418,57.77,73758.93,0.0,-0.99477,0.0,0.87819]
[1780017032013,57.77,73758.93,0.0,-0.99477,0.0,0.87819]
[1780017032218,57.77,73758.93,0.0,-0.99477,0.0,0.87819]
[1780017032555,57.77,73758.93,0.0,-0.99477,0.0,0.87819]
[1780017032723,57.77,73758.93,0.0,-0.99477,0.0,0.87819]
[1780017032824,57.77,73760.72,0.0,-0.99476,0.0,0.87941]
[1780017037753,57.77,73760.6,0.0,-0.99476,0.0,0.87933]
[1780017037969,57.77,73759.34,0.0,-0.99477,0.0,0.87847]
[1780017041744,57.77,73760.71,0.0,-0.99476,0.0,0.8794]
[1780017041796,57.77,73763.08,0.0,-0.99475,0.0,0.88101]
[1780017041967,57.77,73763.08,0.0,-0.99475,0.0,0.88101]
[1780017044511,57.77,73760.42,0.0,-0.99476,0.0,0.8792]
[1780017045441,57.77,73760.42,0.0,-0.99476,0.0,0.8792]
[1780017045467,57.77,73760.42,0.0,-0.99476,0.0,0.8792]
[1780017047532,57.77,73756.89,0.0,-0.99478,0.0,0.87681]
[1780017048373,57.77,73756.89,0.0,-0.99478,0.0,0.87681]
[1780017048467,57.77,73756.89,0.0,-0.99478,0.0,0.87681]
[1780017048539,57.77,73754.37,0.0,-0.99479,0.0,0.8751]
[1780017050264,57.77,73753.59,0.0,-0.99479,0.0,0.87457]
[1780017050467,57.77,73753.59,0.0,-0.99479,0.0,0.87457]
[1780017055589,57.77,73753.64,0.0,-0.99479,0.0,0.87461]
[1780017058530,57.77,73753.1,0.0,-0.9948,0.0,0.87424]
[1780017058724,57.77,73753.1,0.0,-0.9948,0.0,0.87424]
[1780017059651,57.77,73753.1,0.0,-0.9948,0.0,0.87424]
[1780017059719,57.77,73753.1,0.0,-0.9948,0.0,0.87424]
[1780017059806,57.77,73753.41,0.0,-0.99479,0.0,0.87445]
[1780017061756,57.77,73753.57,0.0,-0.99479,0.0,0.87456]
[1780017061824,57.77,73756.36,0.0,-0.99478,0.0,0.87645]
[1780017061967,57.77,73756.36,0.0,-0.99478,0.0,0.87645]
[1780017064651,57.77,73753.63,0.0,-0.99479,0.0,0.8746]
[1780017065275,57.77,73753.63,0.0,-0.99479,0.0,0.8746]
[1780017065467,57.77,73753.63,0.0,-0.99479,0.0,0.8746]
[1780017065658,57.77,73753.33,0.0,-0.99479,0.0,0.8744]
[1780017068554,57.77,73753.23,0.0,-0.9948,0.0,0.87433]
[1780017068726,57.77,73753.23,0.0,-0.9948,0.0,0.87433]
[1780017070813,57.77,73751.01,0.0,-0.9948,0.0,0.87283]
[1780017070969,57.77,73751.01,0.0,-0.9948,0.0,0.87283]
[1780017070821,57.77,73748.07,0.0,-0.99482,0.0,0.87084]
[1780017075728,57.77,73743.72,0.0,-0.99484,0.0,0.86791]
[1780017078200,57.77,73741.64,0.0,-0.99485,0.0,0.86652]
[1780017078218,57.77,73741.64,0.0,-0.99485,0.0,0.86652]
[1780017085851,57.77,73744.02,0.0,-0.99484,0.0,0.86812]
[1780017085970,57.77,73744.02,0.0,-0.99484,0.0,0.86812]
[1780017086429,57.77,73743.95,0.0,-0.99484,0.0,0.86807]
[1780017086468,57.77,73743.95,0.0,-0.99484,0.0,0.86807]
[1780017086805,57.77,73744.31,0.0,-0.99483,0.0,0.86831]
[1780017089826,57.77,73740.42,0.0,-0.99485,0.0,0.8657]
[1780017091590,57.77,73739.46,0.0,-0.99486,0.0,0.86505]
[1780017091723,57.77,73739.46,0.0,-0.99486,0.0,0.86505]
[1780017096875,57.77,73737.51,0.0,-0.99487,0.0,0.86274]
[1780017097882,57.77,73734.38,0.0,-0.99488,0.0,0.86064]
[1780017102147,57.77,73735.72,0.0,-0.99488,0.0,0.86154]
[1780017102217,57.77,73735.72,0.0,-0.99488,0.0,0.86154]
[1780017102979,57.77,73735.72,0.0,-0.99488,0.0,0.86154]
[1780017103219,57.77,73735.68,0.0,-0.99488,0.0,0.86151]
[1780017103925,57.77,73735.67,0.0,-0.99488,0.0,0.86151]
[1780017108960,57.77,73735.58,0.0,-0.99488,0.0,0.86145]
[1780017111981,57.77,73732.63,0.0,-0.99489,0.0,0.85948]
[1780017114782,57.77,73731.48,0.0,-0.9949,0.0,0.85871]
[1780017114970,57.77,73731.48,0.0,-0.9949,0.0,0.85871]
[1780017115011,57.77,73723.79,0.0,-0.99493,0.0,0.8536]
[1780017116024,57.77,73717.54,0.0,-0.99496,0.0,0.84946]
[1780017117023,57.77,73710.32,0.0,-0.99499,0.0,0.84471]
[1780017118030,57.77,73708.99,0.0,-0.99499,0.0,0.84383]
[1780017121478,57.77,73708.98,0.0,-0.99499,0.0,0.84382]
[1780017121719,57.77,73708.98,0.0,-0.99499,0.0,0.84382]
[1780017122455,57.77,73711.13,0.0,-0.99499,0.0,0.84524]
[1780017122468,57.77,73711.13,0.0,-0.99499,0.0,0.84524]
[1780017122557,57.77,73711.25,0.0,-0.99498,0.0,0.84532]
[1780017128104,57.77,73710.85,0.0,-0.99499,0.0,0.84505]
[1780017133932,57.77,73710.15,0.0,-0.99499,0.0,0.84459]
[1780017133966,57.77,73710.15,0.0,-0.99499,0.0,0.84459]
[1780017139195,57.77,73712.79,0.0,-0.99498,0.0,0.84633]
[1780017140903,57.77,73712.79,0.0,-0.99498,0.0,0.84633]
[1780017140966,57.77,73712.79,0.0,-0.99498,0.0,0.84633]
[1780017141768,57.77,73712.55,0.0,-0.99498,0.0,0.84617]
[1780017141969,57.77,73712.55,0.0,-0.99498,0.0,0.84617]
[1780017141975,57.77,73714.5,0.0,-0.99497,0.0,0.84746]
[1780017145236,57.77,73717.89,0.0,-0.99496,0.0,0.84969]
[1780017146250,57.77,73717.89,0.0,-0.99496,0.0,0.84969]
[1780017146469,57.77,73717.89,0.0,-0.99496,0.0,0.84969]
[1780017151056,57.77,73719.05,0.0,-0.99495,0.0,0.85046]
[1780017151216,57.77,73719.19,0.0,-0.99495,0.0,0.85055]
[1780017151280,57.77,73719.58,0.0,-0.99495,0.0,0.84981]
[1780017153678,57.77,73719.63,0.0,-0.99495,0.0,0.84984]
[1780017153730,57.77,73719.63,0.0,-0.99495,0.0,0.84984]
[1780017157061,57.77,73716.71,0.0,-0.99497,0.0,0.84792]
[1780017163695,57.77,73716.47,0.0,-0.99497,0.0,0.84776]
[1780017163721,57.77,73716.47,0.0,-0.99497,0.0,0.84776]
[1780017164680,57.77,73716.51,0.0,-0.99497,0.0,0.84778]
[1780017164721,57.77,73716.51,0.0,-0.99497,0.0,0.84778]
[1780017164729,57.77,73717.81,0.0,-0.99496,0.0,0.84864]
[1780017170415,57.77,73716.97,0.0,-0.99497,0.0,0.84809]
[1780017172452,57.77,73717.13,0.0,-0.99497,0.0,0.84819]
[1780017172467,57.77,73717.13,0.0,-0.99497,0.0,0.84819]
[1780017174444,57.77,73721.26,0.0,-0.99495,0.0,0.85092]
[1780017175424,57.77,73721.26,0.0,-0.99495,0.0,0.85092]
[1780017175467,57.77,73721.26,0.0,-0.99495,0.0,0.85092]
[1780017175523,57.77,73723.66,0.0,-0.99494,0.0,0.85251]
[1780017178270,57.77,73724.06,0.0,-0.99494,0.0,0.85277]
[1780017178468,57.77,73724.06,0.0,-0.99494,0.0,0.85277]
[1780017179479,57.77,73719.04,0.0,-0.99496,0.0,0.84945]
[1780017182882,57.77,73719.55,0.0,-0.99495,0.0,0.84979]
[1780017182968,57.77,73719.55,0.0,-0.99495,0.0,0.84979]
[1780017183069,57.77,73719.16,0.0,-0.99496,0.0,0.84953]
[1780017186463,57.77,73718.62,0.0,-0.99496,0.0,0.84918]
[1780017186719,57.77,73718.62,0.0,-0.99496,0.0,0.84918]
[1780017192369,57.77,73719.4,0.0,-0.99496,0.0,0.84969]
[1780017192467,57.77,73719.4,0.0,-0.99496,0.0,0.84969]
[1780017192646,57.77,73719.4,0.0,-0.99496,0.0,0.84969]
[1780017192725,57.77,73719.4,0.0,-0.99496,0.0,0.84969]
[1780017192800,57.77,73719.47,0.0,-0.99495,0.0,0.84974]
[1780017198612,57.77,73720.65,0.0,-0.99495,0.0,0.85052]
[1780017200422,57.77,73719.16,0.0,-0.99496,0.0,0.84953]
[1780017200470,57.77,73719.16,0.0,-0.99496,0.0,0.84953]
[1780017200626,57.77,73716.14,0.0,-0.99497,0.0,0.84754]
[1780017201633,57.77,73713.61,0.0,-0.99498,0.0,0.84587]
[1780017202744,57.77,73713.61,0.0,-0.99498,0.0,0.84587]
[1780017202967,57.77,73713.61,0.0,-0.99498,0.0,0.84587]
[1780017203396,57.77,73711.76,0.0,-0.99499,0.0,0.84466]
[1780017203466,57.77,73711.76,0.0,-0.99499,0.0,0.84466]
[1780017203647,57.77,73710.73,0.0,-0.99499,0.0,0.84398]
[1780017205310,57.77,73709.28,0.0,-0.995,0.0,0.84303]
[1780017205468,57.77,73709.28,0.0,-0.995,0.0,0.84303]
[1780017205661,57.77,73702.72,0.0,-0.99503,0.0,0.83873]
[1780017206668,57.77,73702.51,0.0,-0.99503,0.0,0.83859]
[1780017210759,57.77,73702.17,0.0,-0.99503,0.0,0.83837]
[1780017210967,57.77,73702.17,0.0,-0.99503,0.0,0.83837]
[1780017212892,57.77,73699.7,0.0,-0.99505,0.0,0.83577]
[1780017212968,57.77,73699.7,0.0,-0.99505,0.0,0.83577]
[1780017213048,57.77,73699.9,0.0,-0.99504,0.0,0.8359]
[1780017213717,57.77,73693.44,0.0,-0.99507,0.0,0.8317]
[1780017214724,57.77,73687.39,0.0,-0.9951,0.0,0.82778]
[1780017215731,57.77,73683.32,0.0,-0.99511,0.0,0.82515]
[1780017216738,57.77,73678.0,0.0,-0.99514,0.0,0.82173]
[1780017217745,57.77,73675.04,0.0,-0.99515,0.0,0.81983]
[1780017218752,57.77,73672.63,0.0,-0.99516,0.0,0.81829]
[1780017220766,57.77,73670.17,0.0,-0.99517,0.0,0.81671]
[1780017225800,57.77,73667.79,0.0,-0.99518,0.0,0.81519]
[1780017226810,57.77,73665.54,0.0,-0.99519,0.0,0.81376]
[1780017227817,57.77,73662.81,0.0,-0.9952,0.0,0.81202]
[1780017228367,57.77,73662.81,0.0,-0.9952,0.0,0.81202]
[1780017228467,57.77,73662.81,0.0,-0.9952,0.0,0.81202]
[1780017229831,57.77,73658.71,0.0,-0.99522,0.0,0.80942]
[1780017234866,57.77,73661.47,0.0,-0.99521,0.0,0.81117]
[1780017237887,57.77,73664.81,0.0,-0.99519,0.0,0.81329]
[1780017239240,57.77,73664.98,0.0,-0.99519,0.0,0.8134]
[1780017239467,57.77,73664.98,0.0,-0.99519,0.0,0.8134]
[1780017239902,57.77,73664.84,0.0,-0.99519,0.0,0.81331]
[1780017244469,57.77,73666.33,0.0,-0.99519,0.0,0.81426]
[1780017247270,57.77,73667.79,0.0,-0.99518,0.0,0.81519]
[1780017247468,57.77,73667.79,0.0,-0.99518,0.0,0.81519]
[1780017247960,57.77,73669.47,0.0,-0.99517,0.0,0.81627]
[1780017254002,57.77,73669.86,0.0,-0.99517,0.0,0.81651]
[1780017258294,57.77,73669.88,0.0,-0.99517,0.0,0.81653]
[1780017258467,57.77,73669.88,0.0,-0.99517,0.0,0.81653]
[1780017260044,57.77,73674.04,0.0,-0.99515,0.0,0.81919]
[1780017261166,57.77,73674.04,0.0,-0.99515,0.0,0.81919]
[1780017261051,57.77,73678.05,0.0,-0.99514,0.0,0.82176]
[1780017261217,57.77,73678.05,0.0,-0.99514,0.0,0.82176]
[1780017262058,57.77,73680.47,0.0,-0.99513,0.0,0.82332]
[1780017262394,57.77,73680.47,0.0,-0.99513,0.0,0.82332]
[1780017262467,57.77,73680.47,0.0,-0.99513,0.0,0.82332]
[1780017263065,57.77,73680.48,0.0,-0.99513,0.0,0.82333]
[1780017269297,57.77,73680.69,0.0,-0.99513,0.0,0.82346]
[1780017269467,57.77,73680.69,0.0,-0.99513,0.0,0.82346]
[1780017270114,57.77,73680.55,0.0,-0.99513,0.0,0.82337]
[1780017275150,57.77,73680.91,0.0,-0.99513,0.0,0.82262]
[1780017280185,57.77,73681.18,0.0,-0.99513,0.0,0.8228]
[1780017286227,57.77,73681.37,0.0,-0.99513,0.0,0.82292]
[1780017290255,57.77,73683.55,0.0,-0.99512,0.0,0.82432]
[1780017291604,57.77,73683.55,0.0,-0.99512,0.0,0.82432]
[1780017291722,57.77,73683.55,0.0,-0.99512,0.0,0.82432]
[1780017291808,57.77,73684.7,0.0,-0.99511,0.0,0.82507]
[1780017294469,57.77,73686.43,0.0,-0.99511,0.0,0.82618]
[1780017296298,57.77,73688.79,0.0,-0.9951,0.0,0.82771]
[1780017301333,57.77,73690.2,0.0,-0.99509,0.0,0.82862]
[1780017306886,57.77,73689.46,0.0,-0.99509,0.0,0.82814]
[1780017306969,57.77,73689.46,0.0,-0.99509,0.0,0.82814]
[1780017306982,57.77,73689.58,0.0,-0.99509,0.0,0.82822]
[1780017307923,57.77,73689.58,0.0,-0.99509,0.0,0.82822]
[1780017307967,57.77,73689.58,0.0,-0.99509,0.0,0.82822]
[1780017310634,57.77,73689.65,0.0,-0.99509,0.0,0.82826]
[1780017316587,57.77,73689.63,0.0,-0.99509,0.0,0.82825]
[1780017316720,57.77,73689.63,0.0,-0.99509,0.0,0.82825]
[1780017317119,57.77,73689.63,0.0,-0.99509,0.0,0.82825]
[1780017317218,57.77,73689.63,0.0,-0.99509,0.0,0.82825]
[1780017317162,57.77,73689.86,0.0,-0.99509,0.0,0.8284]
[1780017323823,57.77,73691.28,0.0,-0.99509,0.0,0.82932]
[1780017326508,57.77,73688.94,0.0,-0.9951,0.0,0.8278]
[1780017327481,57.77,73688.94,0.0,-0.9951,0.0,0.8278]
[1780017327720,57.77,73688.94,0.0,-0.9951,0.0,0.8278]
[1780017327831,57.77,73688.94,0.0,-0.9951,0.0,0.8278]
[1780017327969,57.77,73688.94,0.0,-0.9951,0.0,0.8278]
[1780017327996,57.77,73689.01,0.0,-0.9951,0.0,0.82785]
[1780017334065,57.77,73688.26,0.0,-0.99511,0.0,0.82638]
[1780017334217,57.77,73688.26,0.0,-0.99511,0.0,0.82638]
[1780017334218,57.77,73688.56,0.0,-0.9951,0.0,0.82658]
[1780017334794,57.77,73688.56,0.0,-0.9951,0.0,0.82658]
[1780017334967,57.77,73688.56,0.0,-0.9951,0.0,0.82658]
[1780017340606,57.77,73688.6,0.0,-0.9951,0.0,0.8266]
[1780017343068,57.77,73688.48,0.0,-0.9951,0.0,0.82652]
[1780017343220,57.77,73688.48,0.0,-0.9951,0.0,0.82652]
[1780017343169,57.77,73687.85,0.0,-0.99511,0.0,0.82612]
[1780017343662,57.77,73687.85,0.0,-0.99511,0.0,0.82612]
[1780017343722,57.77,73687.85,0.0,-0.99511,0.0,0.82612]
[1780017343760,57.77,73687.95,0.0,-0.99511,0.0,0.82618]
[1780017344634,57.77,73682.62,0.0,-0.99513,0.0,0.82275]
[1780017345641,57.77,73680.42,0.0,-0.99514,0.0,0.82133]
[1780017347678,57.77,73675.32,0.0,-0.99516,0.0,0.81806]
[1780017348662,57.77,73655.36,0.0,-0.99524,0.0,0.80537]
[1780017350679,57.77,73654.49,0.0,-0.99525,0.0,0.80482]
[1780017351684,57.77,73647.97,0.0,-0.99527,0.0,0.80071]
[1780017352691,57.77,73645.71,0.0,-0.99528,0.0,0.79929]
[1780017354705,57.77,73646.26,0.0,-0.99528,0.0,0.79964]
[1780017355712,57.77,73652.14,0.0,-0.99526,0.0,0.80334]
[1780017357726,57.77,73656.27,0.0,-0.99524,0.0,0.80594]
[1780017361755,57.77,73661.3,0.0,-0.99522,0.0,0.80913]
[1780017363769,57.77,73663.28,0.0,-0.99521,0.0,0.81039]
[1780017364946,57.77,73663.28,0.0,-0.99521,0.0,0.81039]
[1780017364968,57.77,73663.28,0.0,-0.99521,0.0,0.81039]
[1780017365047,57.77,73664.23,0.0,-0.99521,0.0,0.81099]
[1780017366413,57.77,73663.52,0.0,-0.99521,0.0,0.81054]
[1780017366468,57.77,73663.52,0.0,-0.99521,0.0,0.81054]
[1780017371825,57.77,73664.53,0.0,-0.9952,0.0,0.81118]
[1780017375788,57.77,73663.85,0.0,-0.99521,0.0,0.81075]
[1780017375967,57.77,73663.85,0.0,-0.99521,0.0,0.81075]
[1780017376068,57.77,73663.86,0.0,-0.99521,0.0,0.81075]
[1780017376967,57.77,73663.86,0.0,-0.99521,0.0,0.81075]
[1780017377218,57.77,73663.86,0.0,-0.99521,0.0,0.81075]
[1780017381039,57.77,73661.41,0.0,-0.99522,0.0,0.8092]
[1780017381218,57.77,73661.41,0.0,-0.99522,0.0,0.8092]
[1780017381304,57.77,73664.75,0.0,-0.9952,0.0,0.81132]
[1780017383909,57.77,73673.24,0.0,-0.99517,0.0,0.81673]
[1780017384996,57.77,73673.24,0.0,-0.99517,0.0,0.81673]
[1780017385218,57.77,73673.24,0.0,-0.99517,0.0,0.81673]
[1780017385069,57.77,73673.76,0.0,-0.99517,0.0,0.81707]
[1780017385590,57.77,73673.76,0.0,-0.99517,0.0,0.81707]
[1780017385719,57.77,73673.76,0.0,-0.99517,0.0,0.81707]
[1780017385923,57.77,73673.96,0.0,-0.99517,0.0,0.81719]
[1780017391965,57.77,73675.46,0.0,-0.99516,0.0,0.81718]
[1780017395140,57.77,73676.45,0.0,-0.99516,0.0,0.81781]
[1780017395219,57.77,73676.45,0.0,-0.99516,0.0,0.81781]
[1780017395241,57.77,73676.95,0.0,-0.99516,0.0,0.81813]
[1780017395851,57.77,73676.95,0.0,-0.99516,0.0,0.81813]
[1780017395967,57.77,73676.95,0.0,-0.99516,0.0,0.81813]
[1780017402050,57.77,73676.97,0.0,-0.99516,0.0,0.81815]
[1780017405653,57.77,73677.84,0.0,-0.99515,0.0,0.8187]
[1780017405721,57.77,73677.84,0.0,-0.99515,0.0,0.8187]
[1780017406078,57.77,73679.06,0.0,-0.99515,0.0,0.81949]
[1780017406951,57.77,73679.06,0.0,-0.99515,0.0,0.81949]
[1780017406966,57.77,73679.06,0.0,-0.99515,0.0,0.81949]
[1780017411425,57.77,73681.59,0.0,-0.99514,0.0,0.82111]
[1780017411468,57.77,73681.59,0.0,-0.99514,0.0,0.82111]
[1780017417156,57.77,73682.47,0.0,-0.99514,0.0,0.82167]
[1780017421184,57.77,73688.09,0.0,-0.99511,0.0,0.82529]
[1780017422191,57.77,73690.06,0.0,-0.9951,0.0,0.82656]
[1780017423521,57.77,73689.98,0.0,-0.9951,0.0,0.82651]
[1780017423717,57.77,73689.98,0.0,-0.9951,0.0,0.82651]
[1780017424205,57.77,73691.38,0.0,-0.9951,0.0,0.82742]
[1780017424783,57.77,73691.38,0.0,-0.9951,0.0,0.82742]
[1780017424967,57.77,73691.38,0.0,-0.9951,0.0,0.82742]
[1780017427463,57.77,73690.37,0.0,-0.9951,0.0,0.82676]
[1780017428233,57.77,73692.66,0.0,-0.99509,0.0,0.82825]
[1780017428997,57.77,73692.66,0.0,-0.99509,0.0,0.82825]
[1780017429217,57.77,73692.66,0.0,-0.99509,0.0,0.82825]
[1780017434275,57.77,73681.07,0.0,-0.99514,0.0,0.82078]
[1780017434634,57.77,73681.07,0.0,-0.99514,0.0,0.82078]
[1780017434721,57.77,73681.07,0.0,-0.99514,0.0,0.82078]
[1780017435282,57.77,73678.2,0.0,-0.99515,0.0,0.81893]
[1780017435633,57.77,73678.2,0.0,-0.99515,0.0,0.81893]
[1780017435701,57.77,73678.2,0.0,-0.99515,0.0,0.81893]
[1780017436289,57.77,73676.27,0.0,-0.99516,0.0,0.8177]
[1780017437296,57.77,73674.37,0.0,-0.99517,0.0,0.81648]
[1780017442330,57.77,73674.02,0.0,-0.99517,0.0,0.81626]
[1780017443288,57.77,73674.02,0.0,-0.99517,0.0,0.81626]
[1780017443338,57.77,73673.89,0.0,-0.99517,0.0,0.81618]
[1780017443466,57.77,73673.89,0.0,-0.99517,0.0,0.81618]
[1780017443889,57.77,73673.89,0.0,-0.99517,0.0,0.81618]
[1780017443967,57.77,73673.89,0.0,-0.99517,0.0,0.81618]
[1780017444345,57.77,73672.94,0.0,-0.99518,0.0,0.81557]
[1780017448375,57.77,73674.93,0.0,-0.99517,0.0,0.81684]
[1780017453408,57.77,73671.36,0.0,-0.99519,0.0,0.81359]
[1780017454946,57.77,73671.36,0.0,-0.99519,0.0,0.81359]
[1780017454966,57.77,73671.36,0.0,-0.99519,0.0,0.81359]
[1780017455047,57.77,73671.23,0.0,-0.99519,0.0,0.81351]
[1780017456117,57.77,73671.23,0.0,-0.99519,0.0,0.81351]
[1780017456217,57.77,73671.23,0.0,-0.99519,0.0,0.81351]
[1780017461476,57.77,73669.79,0.0,-0.99519,0.0,0.81259]
[1780017463546,57.77,73669.7,0.0,-0.99519,0.0,0.81253]
[1780017463725,57.77,73669.7,0.0,-0.99519,0.0,0.81253]
[1780017463776,57.77,73673.31,0.0,-0.99518,0.0,0.81484]
[1780017464717,57.77,73673.31,0.0,-0.99518,0.0,0.81484]
[1780017464967,57.77,73673.31,0.0,-0.99518,0.0,0.81484]
[1780017468829,57.77,73673.97,0.0,-0.99518,0.0,0.81526]
[1780017468968,57.77,73673.97,0.0,-0.99518,0.0,0.81526]
[1780017469215,57.77,73673.97,0.0,-0.99518,0.0,0.81526]
[1780017469391,57.77,73673.94,0.0,-0.99518,0.0,0.81524]
[1780017469472,57.77,73673.94,0.0,-0.99518,0.0,0.81524]
[1780017469532,57.77,73676.88,0.0,-0.99516,0.0,0.81712]
[1780017470539,57.77,73682.07,0.0,-0.99514,0.0,0.82044]
[1780017471546,57.77,73684.34,0.0,-0.99513,0.0,0.8219]
[1780017475317,57.77,73683.99,0.0,-0.99513,0.0,0.82168]
[1780017475467,57.77,73684.18,0.0,-0.99513,0.0,0.8218]
[1780017480609,57.77,73684.13,0.0,-0.99513,0.0,0.82177]
[1780017482745,57.77,73683.58,0.0,-0.99514,0.0,0.82141]
[1780017482968,57.77,73683.58,0.0,-0.99514,0.0,0.82141]
[1780017483259,57.77,73683.58,0.0,-0.99514,0.0,0.82141]
[1780017483319,57.77,73673.82,0.0,-0.99518,0.0,0.81516]
[1780017483469,57.77,73673.82,0.0,-0.99518,0.0,0.81516]
[1780017487294,57.77,73673.37,0.0,-0.99518,0.0,0.81487]
[1780017487469,57.77,73672.86,0.0,-0.99518,0.0,0.81455]
[1780017487672,57.77,73670.8,0.0,-0.99519,0.0,0.81323]
[1780017488740,57.77,73670.8,0.0,-0.99519,0.0,0.81323]
[1780017488969,57.77,73670.8,0.0,-0.99519,0.0,0.81323]
[1780017489068,57.77,73670.05,0.0,-0.99519,0.0,0.81276]
[1780017490371,57.77,73670.05,0.0,-0.99519,0.0,0.81276]
[1780017489686,57.77,73668.74,0.0,-0.9952,0.0,0.81192]
[1780017490469,57.77,73668.74,0.0,-0.9952,0.0,0.81192]
[1780017490693,57.77,73670.37,0.0,-0.99519,0.0,0.81296]
[1780017494721,57.77,73671.28,0.0,-0.99519,0.0,0.81354]
[1780017494942,57.77,73671.28,0.0,-0.99519,0.0,0.81354]
[1780017494967,57.77,73671.28,0.0,-0.99519,0.0,0.81354]
[1780017495068,57.77,73673.42,0.0,-0.99518,0.0,0.81491]
[1780017497363,57.77,73673.29,0.0,-0.99518,0.0,0.81482]
[1780017496735,57.77,73677.21,0.0,-0.99516,0.0,0.81733]
[1780017497468,57.77,73677.21,0.0,-0.99516,0.0,0.81733]
[1780017497742,57.77,73675.82,0.0,-0.99517,0.0,0.81644]
[1780017498749,57.77,73677.19,0.0,-0.99516,0.0,0.81731]
[1780017503784,57.77,73677.71,0.0,-0.99516,0.0,0.81765]
[1780017506949,57.77,73677.71,0.0,-0.99516,0.0,0.81765]
[1780017506967,57.77,73677.71,0.0,-0.99516,0.0,0.81765]
[1780017507050,57.77,73677.77,0.0,-0.99516,0.0,0.81769]
[1780017507843,57.77,73677.77,0.0,-0.99516,0.0,0.81769]
[1780017507967,57.77,73677.77,0.0,-0.99516,0.0,0.81769]
[1780017512162,57.77,73677.6,0.0,-0.99516,0.0,0.81758]
[1780017518890,57.77,73677.94,0.0,-0.99517,0.0,0.81682]
[1780017523279,57.77,73677.84,0.0,-0.99517,0.0,0.81676]
[1780017523467,57.77,73678.49,0.0,-0.99516,0.0,0.81717]
[1780017523925,57.77,73681.83,0.0,-0.99515,0.0,0.81931]
[1780017524473,57.77,73681.83,0.0,-0.99515,0.0,0.81931]
[1780017524933,57.77,73697.73,0.0,-0.99508,0.0,0.82956]
[1780017525939,57.77,73702.5,0.0,-0.99506,0.0,0.83266]
[1780017529132,57.77,73700.92,0.0,-0.99507,0.0,0.83163]
[1780017529242,57.77,73658.55,0.0,-0.99525,0.0,0.8045]
[1780017529977,57.77,73660.19,0.0,-0.99524,0.0,0.80554]
[1780017530984,57.77,73657.14,0.0,-0.99525,0.0,0.80361]
[1780017531993,57.77,73657.14,0.0,-0.99525,0.0,0.80361]
[1780017532017,57.77,73644.19,0.0,-0.9953,0.0,0.79547]
[1780017533002,57.77,73643.81,0.0,-0.99531,0.0,0.79524]
[1780017537655,57.77,73644.57,0.0,-0.9953,0.0,0.79571]
[1780017537719,57.77,73644.57,0.0,-0.9953,0.0,0.79571]
[1780017544081,57.77,73643.59,0.0,-0.99531,0.0,0.7951]
[1780017549117,57.77,73640.58,0.0,-0.99532,0.0,0.79322]
[1780017552751,57.77,73640.36,0.0,-0.99532,0.0,0.79308]
[1780017552968,57.77,73640.36,0.0,-0.99532,0.0,0.79308]
[1780017554286,57.77,73640.76,0.0,-0.99532,0.0,0.79333]
[1780017554473,57.77,73640.76,0.0,-0.99532,0.0,0.79333]
[1780017554323,57.77,73640.62,0.0,-0.99532,0.0,0.79324]
[1780017557173,57.77,73635.99,0.0,-0.99534,0.0,0.79036]
[1780017558353,57.77,73635.99,0.0,-0.99534,0.0,0.79036]
[1780017558478,57.77,73635.99,0.0,-0.99534,0.0,0.79036]
[1780017564222,57.77,73634.24,0.0,-0.99535,0.0,0.78927]
[1780017568218,57.77,73633.56,0.0,-0.99535,0.0,0.78885]
[1780017568468,57.77,73633.56,0.0,-0.99535,0.0,0.78885]
[1780017571271,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017572232,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017572466,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017572278,57.77,73635.73,0.0,-0.99534,0.0,0.78925]
[1780017577313,57.77,73635.74,0.0,-0.99534,0.0,0.78925]
[1780017582348,57.77,73635.83,0.0,-0.99534,0.0,0.78931]
[1780017585546,57.77,73636.67,0.0,-0.99534,0.0,0.78983]
[1780017585720,57.77,73636.67,0.0,-0.99534,0.0,0.78983]
[1780017589543,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017589722,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017590284,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017590467,57.77,73635.61,0.0,-0.99535,0.0,0.78917]
[1780017590404,57.77,73634.94,0.0,-0.99535,0.0,0.78876]
[1780017594432,57.77,73630.88,0.0,-0.99536,0.0,0.78624]
[1780017595439,57.77,73619.04,0.0,-0.99541,0.0,0.77893]
[1780017596446,57.77,73613.85,0.0,-0.99543,0.0,0.77575]
[1780017599188,57.77,73612.42,0.0,-0.99544,0.0,0.77487]
[1780017599218,57.77,73612.42,0.0,-0.99544,0.0,0.77487]
[1780017601481,57.77,73606.8,0.0,-0.99546,0.0,0.77144]
[1780017602488,57.77,73604.21,0.0,-0.99547,0.0,0.76986]
[1780017608533,57.77,73592.7,0.0,-0.99552,0.0,0.76288]
[1780017609543,57.77,73592.6,0.0,-0.99552,0.0,0.76282]
[1780017614580,57.77,73591.06,0.0,-0.99552,0.0,0.76189]
[1780017616960,57.77,73591.0,0.0,-0.99552,0.0,0.76186]
[1780017616968,57.77,73591.0,0.0,-0.99552,0.0,0.76186]
[1780017618609,57.77,73587.53,0.0,-0.99554,0.0,0.75977]
[1780017619622,57.77,73569.25,0.0,-0.99561,0.0,0.74883]
[1780017620627,57.77,73568.48,0.0,-0.99561,0.0,0.74837]
[1780017625662,57.77,73567.49,0.0,-0.99561,0.0,0.74778]
[1780017626669,57.77,73564.96,0.0,-0.99562,0.0,0.74628]
[1780017629004,57.77,73563.58,0.0,-0.99563,0.0,0.74546]
[1780017629045,57.77,73552.58,0.0,-0.99567,0.0,0.73897]
[1780017629693,57.77,73552.19,0.0,-0.99567,0.0,0.73874]
[1780017630700,57.77,73548.18,0.0,-0.99569,0.0,0.73639]
[1780017631666,57.77,73548.18,0.0,-0.99569,0.0,0.73639]
[1780017635736,57.77,73526.93,0.0,-0.99577,0.0,0.72313]
[1780017636744,57.77,73522.51,0.0,-0.99579,0.0,0.72058]
[1780017637751,57.77,73527.77,0.0,-0.99577,0.0,0.72362]
[1780017641779,57.77,73522.0,0.0,-0.99579,0.0,0.72029]
[1780017642786,57.77,73522.12,0.0,-0.99579,0.0,0.72036]
[1780017647820,57.77,73523.19,0.0,-0.99579,0.0,0.72097]
[1780017652856,57.77,73519.63,0.0,-0.9958,0.0,0.71893]
[1780017653865,57.77,73515.34,0.0,-0.99581,0.0,0.71646]
[1780017655879,57.77,73515.57,0.0,-0.99581,0.0,0.7166]
[1780017660913,57.77,73520.1,0.0,-0.9958,0.0,0.7192]
[1780017664734,57.77,73519.89,0.0,-0.9958,0.0,0.71908]
[1780017664971,57.77,73519.89,0.0,-0.9958,0.0,0.71908]
[1780017667023,57.77,73520.32,0.0,-0.9958,0.0,0.71932]
[1780017667219,57.77,73520.32,0.0,-0.9958,0.0,0.71932]
[1780017667266,57.77,73521.15,0.0,-0.99579,0.0,0.7198]
[1780017673004,57.77,73523.58,0.0,-0.99578,0.0,0.7212]
[1780017674012,57.77,73527.07,0.0,-0.99577,0.0,0.72321]
[1780017674836,57.77,73527.07,0.0,-0.99577,0.0,0.72321]
[1780017674969,57.77,73527.07,0.0,-0.99577,0.0,0.72321]
[1780017676025,57.77,73531.32,0.0,-0.99575,0.0,0.72567]
[1780017678646,57.77,73531.39,0.0,-0.99575,0.0,0.72571]
[1780017678722,57.77,73531.39,0.0,-0.99575,0.0,0.72571]
[1780017679046,57.77,73532.23,0.0,-0.99575,0.0,0.7262]
[1780017682067,57.77,73535.81,0.0,-0.99574,0.0,0.72827]
[1780017684307,57.77,73534.43,0.0,-0.99574,0.0,0.72747]
[1780017684472,57.77,73534.43,0.0,-0.99574,0.0,0.72747]
[1780017689117,57.77,73529.08,0.0,-0.99576,0.0,0.72437]
[1780017689946,57.77,73529.08,0.0,-0.99576,0.0,0.72437]
[1780017689968,57.77,73529.08,0.0,-0.99576,0.0,0.72437]
[1780017690512,57.77,73529.08,0.0,-0.99576,0.0,0.72437]
[1780017690568,57.77,73528.14,0.0,-0.99577,0.0,0.72383]
[1780017690718,57.77,73528.14,0.0,-0.99577,0.0,0.72383]
[1780017696166,57.77,73531.07,0.0,-0.99576,0.0,0.72464]
[1780017696699,57.77,73531.07,0.0,-0.99576,0.0,0.72464]
[1780017696721,57.77,73531.07,0.0,-0.99576,0.0,0.72464]
[1780017697173,57.77,73533.65,0.0,-0.99575,0.0,0.72613]
[1780017698207,57.77,73533.65,0.0,-0.99575,0.0,0.72613]
[1780017698220,57.77,73533.65,0.0,-0.99575,0.0,0.72613]
[1780017698309,57.77,73534.23,0.0,-0.99575,0.0,0.72647]
[1780017700194,57.77,73547.96,0.0,-0.9957,0.0,0.73446]
[1780017701203,57.77,73552.3,0.0,-0.99568,0.0,0.737]
[1780017701988,57.77,73552.3,0.0,-0.99568,0.0,0.737]
[1780017702217,57.77,73552.3,0.0,-0.99568,0.0,0.737]
[1780017705230,57.77,73548.85,0.0,-0.99569,0.0,0.73498]
[1780017706875,57.77,73548.6,0.0,-0.9957,0.0,0.73484]
[1780017706966,57.77,73548.6,0.0,-0.9957,0.0,0.73484]
[1780017708251,57.77,73545.75,0.0,-0.99571,0.0,0.73317]
[1780017709258,57.77,73542.75,0.0,-0.99572,0.0,0.73142]
[1780017711273,57.77,73536.25,0.0,-0.99574,0.0,0.72764]
[1780017712280,57.77,73528.82,0.0,-0.99577,0.0,0.72333]
[1780017713069,57.77,73528.82,0.0,-0.99577,0.0,0.72333]
[1780017713216,57.77,73528.82,0.0,-0.99577,0.0,0.72333]
[1780017713287,57.77,73529.01,0.0,-0.99577,0.0,0.72344]
[1780017715594,57.77,73527.18,0.0,-0.99578,0.0,0.72239]
[1780017715723,57.77,73526.23,0.0,-0.99578,0.0,0.72184]
[1780017716308,57.77,73526.6,0.0,-0.99578,0.0,0.72205]
[1780017719324,57.77,73526.86,0.0,-0.99578,0.0,0.7222]
[1780017719468,57.77,73526.86,0.0,-0.99578,0.0,0.7222]
[1780017725371,57.77,73528.42,0.0,-0.99577,0.0,0.7231]
[1780017729442,57.77,73526.51,0.0,-0.99578,0.0,0.722]
[1780017729467,57.77,73526.51,0.0,-0.99578,0.0,0.722]
[1780017730406,57.77,73522.46,0.0,-0.99579,0.0,0.71967]
[1780017732097,57.77,73520.49,0.0,-0.9958,0.0,0.71854]
[1780017732217,57.77,73520.49,0.0,-0.9958,0.0,0.71854]
[1780017732420,57.77,73520.24,0.0,-0.9958,0.0,0.71839]
[1780017735218,57.77,73521.34,0.0,-0.9958,0.0,0.71902]
[1780017735467,57.77,73521.34,0.0,-0.9958,0.0,0.71902]
[1780017738680,57.77,73519.14,0.0,-0.99581,0.0,0.71776]
[1780017738462,57.77,73521.84,0.0,-0.9958,0.0,0.71931]
[1780017738717,57.77,73521.84,0.0,-0.9958,0.0,0.71931]
[1780017739469,57.77,73524.36,0.0,-0.99579,0.0,0.72076]
[1780017740039,57.77,73524.36,0.0,-0.99579,0.0,0.72076]
[1780017740167,57.77,73524.36,0.0,-0.99579,0.0,0.72076]
[1780017740476,57.77,73530.82,0.0,-0.99576,0.0,0.72449]
[1780017741483,57.77,73534.48,0.0,-0.99575,0.0,0.72661]
[1780017741973,57.77,73534.48,0.0,-0.99575,0.0,0.72661]
[1780017742218,57.77,73534.48,0.0,-0.99575,0.0,0.72661]
[1780017745688,57.77,73535.77,0.0,-0.99574,0.0,0.72736]
[1780017745720,57.77,73535.42,0.0,-0.99574,0.0,0.72716]
[1780017746519,57.77,73535.93,0.0,-0.99574,0.0,0.72745]
[1780017748920,57.77,73534.39,0.0,-0.99575,0.0,0.72656]
[1780017748967,57.77,73534.39,0.0,-0.99575,0.0,0.72656]
[1780017754575,57.77,73533.96,0.0,-0.99576,0.0,0.72542]
[1780017758123,57.77,73533.25,0.0,-0.99576,0.0,0.72501]
[1780017758217,57.77,73533.25,0.0,-0.99576,0.0,0.72501]
[1780017758603,57.77,73537.99,0.0,-0.99574,0.0,0.72775]
[1780017759610,57.77,73541.14,0.0,-0.99573,0.0,0.72959]
[1780017761614,57.77,73540.84,0.0,-0.99573,0.0,0.72941]
[1780017761624,57.77,73541.83,0.0,-0.99573,0.0,0.72999]
[1780017761722,57.77,73541.83,0.0,-0.99573,0.0,0.72999]
[1780017763638,57.77,73544.68,0.0,-0.99572,0.0,0.73165]
[1780017764703,57.77,73544.68,0.0,-0.99572,0.0,0.73165]
[1780017764719,57.77,73544.68,0.0,-0.99572,0.0,0.73165]
[1780017766659,57.77,73540.74,0.0,-0.99573,0.0,0.72935]
[1780017769429,57.77,73539.02,0.0,-0.99574,0.0,0.72835]
[1780017769468,57.77,73539.02,0.0,-0.99574,0.0,0.72835]
[1780017769680,57.77,73538.45,0.0,-0.99574,0.0,0.72802]
[1780017771192,57.77,73537.45,0.0,-0.99574,0.0,0.72744]
[1780017771217,57.77,73537.45,0.0,-0.99574,0.0,0.72744]
[1780017776313,57.77,73538.73,0.0,-0.99574,0.0,0.72818]
[1780017776468,57.77,73538.73,0.0,-0.99574,0.0,0.72818]
[1780017776790,57.77,73538.73,0.0,-0.99574,0.0,0.72818]
[1780017776966,57.77,73538.73,0.0,-0.99574,0.0,0.72818]
[1780017777067,57.77,73535.87,0.0,-0.99575,0.0,0.72652]
[1780017780757,57.77,73533.42,0.0,-0.99576,0.0,0.7251]
[1780017785792,57.77,73531.97,0.0,-0.99576,0.0,0.72427]
[1780017791535,57.77,73532.54,0.0,-0.99576,0.0,0.7246]
[1780017791719,57.77,73532.54,0.0,-0.99576,0.0,0.7246]
[1780017795273,57.77,73535.02,0.0,-0.99575,0.0,0.72603]
[1780017795467,57.77,73535.02,0.0,-0.99575,0.0,0.72603]
[1780017795497,57.77,73534.6,0.0,-0.99575,0.0,0.72579]
[1780017801715,57.77,73533.19,0.0,-0.99576,0.0,0.72497]
[1780017802155,57.77,73532.26,0.0,-0.99576,0.0,0.72443]
[1780017804361,57.77,73530.29,0.0,-0.99577,0.0,0.72329]
[1780017804473,57.77,73530.29,0.0,-0.99577,0.0,0.72329]
[1780017804575,57.77,73528.43,0.0,-0.99578,0.0,0.72222]
[1780017805152,57.77,73528.43,0.0,-0.99578,0.0,0.72222]
[1780017805217,57.77,73528.43,0.0,-0.99578,0.0,0.72222]
[1780017807946,57.77,73532.87,0.0,-0.99576,0.0,0.72479]
[1780017812368,57.77,73533.19,0.0,-0.99576,0.0,0.72497]
[1780017812467,57.77,73533.19,0.0,-0.99576,0.0,0.72497]
[1780017812569,57.77,73533.19,0.0,-0.99576,0.0,0.72408]
[1780017813606,57.77,73533.19,0.0,-0.99576,0.0,0.72408]
[1780017813720,57.77,73533.19,0.0,-0.99576,0.0,0.72408]
[1780017817009,57.77,73536.09,0.0,-0.99575,0.0,0.72576]
[1780017820165,57.77,73534.72,0.0,-0.99576,0.0,0.72497]
[1780017820217,57.77,73534.72,0.0,-0.99576,0.0,0.72497]
[1780017820591,57.77,73534.72,0.0,-0.99576,0.0,0.72497]
[1780017820719,57.77,73534.72,0.0,-0.99576,0.0,0.72497]
[1780017820692,57.77,73535.14,0.0,-0.99576,0.0,0.72521]
[1780017826072,57.77,73536.04,0.0,-0.99575,0.0,0.72573]
[1780017829093,57.77,73533.05,0.0,-0.99576,0.0,0.724]
[1780017831574,57.77,73532.06,0.0,-0.99577,0.0,0.72343]
[1780017831719,57.77,73532.06,0.0,-0.99577,0.0,0.72343]
[1780017831675,57.77,73531.76,0.0,-0.99577,0.0,0.72326]
[1780017831987,57.77,73531.76,0.0,-0.99577,0.0,0.72326]
[1780017832217,57.77,73531.76,0.0,-0.99577,0.0,0.72326]
[1780017838156,57.77,73529.77,0.0,-0.99578,0.0,0.72211]
[1780017843191,57.77,73530.06,0.0,-0.99577,0.0,0.72227]
[1780017845837,57.77,73530.98,0.0,-0.99577,0.0,0.7228]
[1780017845966,57.77,73530.98,0.0,-0.99577,0.0,0.7228]
[1780017846390,57.77,73530.98,0.0,-0.99577,0.0,0.7228]
[1780017846469,57.77,73530.98,0.0,-0.99577,0.0,0.7228]
[1780017846570,57.77,73531.69,0.0,-0.99577,0.0,0.72321]
[1780017851308,57.77,73530.39,0.0,-0.99577,0.0,0.72246]
[1780017851468,57.77,73530.39,0.0,-0.99577,0.0,0.72246]
[1780017851735,57.77,73530.39,0.0,-0.99577,0.0,0.72246]
[1780017851797,57.77,73532.96,0.0,-0.99576,0.0,0.72395]
[1780017851967,57.77,73532.96,0.0,-0.99576,0.0,0.72395]
[1780017857289,57.77,73534.49,0.0,-0.99576,0.0,0.72483]
[1780017859303,57.77,73538.76,0.0,-0.99574,0.0,0.72731]
[1780017860398,57.77,73538.76,0.0,-0.99574,0.0,0.72731]
[1780017860466,57.77,73538.76,0.0,-0.99574,0.0,0.72731]
[1780017860500,57.77,73541.19,0.0,-0.99573,0.0,0.72872]
[1780017861402,57.77,73541.19,0.0,-0.99573,0.0,0.72872]
[1780017861466,57.77,73541.19,0.0,-0.99573,0.0,0.72872]
[1780017861568,57.77,73543.8,0.0,-0.99572,0.0,0.73024]
[1780017862324,57.77,73539.39,0.0,-0.99574,0.0,0.72767]
[1780017863331,57.77,73534.44,0.0,-0.99576,0.0,0.7248]
[1780017863966,57.77,73534.44,0.0,-0.99576,0.0,0.7248]
[1780017864338,57.77,73533.2,0.0,-0.99576,0.0,0.72409]
[1780017865747,57.77,73533.2,0.0,-0.99576,0.0,0.72409]
[1780017865968,57.77,73533.22,0.0,-0.99576,0.0,0.7241]
[1780017868366,57.77,73536.28,0.0,-0.99575,0.0,0.72587]
[1780017870499,57.77,73535.93,0.0,-0.99575,0.0,0.72567]
[1780017870719,57.77,73535.93,0.0,-0.99575,0.0,0.72567]
[1780017870820,57.77,73535.82,0.0,-0.99575,0.0,0.7256]
[1780017872395,57.77,73537.43,0.0,-0.99575,0.0,0.72565]
[1780017877430,57.77,73537.58,0.0,-0.99575,0.0,0.72573]
[1780017877970,57.77,73537.58,0.0,-0.99575,0.0,0.72573]
[1780017878218,57.77,73537.58,0.0,-0.99575,0.0,0.72573]
[1780017878429,57.77,73537.58,0.0,-0.99575,0.0,0.72573]
[1780017878467,57.77,73537.58,0.0,-0.99575,0.0,0.72573]
[1780017878568,57.77,73537.58,0.0,-0.99575,0.0,0.72573]
[1780017881459,57.77,73535.02,0.0,-0.99576,0.0,0.72425]
[1780017883473,57.77,73528.38,0.0,-0.99579,0.0,0.72042]
[1780017884480,57.77,73525.53,0.0,-0.9958,0.0,0.71878]
[1780017885520,57.77,73525.53,0.0,-0.9958,0.0,0.71878]
[1780017885724,57.77,73525.53,0.0,-0.9958,0.0,0.71878]
[1780017885773,57.77,73525.29,0.0,-0.9958,0.0,0.71864]
[1780017886110,57.77,73525.29,0.0,-0.9958,0.0,0.71864]
[1780017886223,57.77,73525.29,0.0,-0.9958,0.0,0.71864]
[1780017886494,57.77,73520.58,0.0,-0.99581,0.0,0.71594]
[1780017891529,57.77,73519.12,0.0,-0.99582,0.0,0.7151]
[1780017892536,57.77,73516.79,0.0,-0.99583,0.0,0.71377]
[1780017897571,57.77,73518.73,0.0,-0.99582,0.0,0.71488]
[1780017898857,57.77,73518.88,0.0,-0.99582,0.0,0.71497]
[1780017898966,57.77,73518.88,0.0,-0.99582,0.0,0.71497]
[1780017899391,57.77,73518.88,0.0,-0.99582,0.0,0.71497]
[1780017899467,57.77,73518.88,0.0,-0.99582,0.0,0.71497]
[1780017899585,57.77,73518.56,0.0,-0.99582,0.0,0.71478]
[1780017900591,57.77,73513.45,0.0,-0.99584,0.0,0.71186]
[1780017905628,57.77,73515.38,0.0,-0.99583,0.0,0.71296]
[1780017908649,57.77,73520.66,0.0,-0.99581,0.0,0.71598]
[1780017910663,57.77,73527.19,0.0,-0.99579,0.0,0.71973]
[1780017911670,57.77,73529.75,0.0,-0.99578,0.0,0.72121]
[1780017911916,57.77,73529.75,0.0,-0.99578,0.0,0.72121]
[1780017911967,57.77,73529.75,0.0,-0.99578,0.0,0.72121]
[1780017912677,57.77,73530.62,0.0,-0.99578,0.0,0.72171]
[1780017916836,57.77,73529.42,0.0,-0.99578,0.0,0.72102]
[1780017916967,57.77,73527.66,0.0,-0.99579,0.0,0.72]
[1780017923754,57.77,73531.09,0.0,-0.99578,0.0,0.72198]
[1780017925768,57.77,73535.98,0.0,-0.99576,0.0,0.72481]
[1780017927490,57.77,73536.16,0.0,-0.99576,0.0,0.72491]
[1780017927718,57.77,73536.16,0.0,-0.99576,0.0,0.72491]
[1780017927782,57.77,73539.66,0.0,-0.99574,0.0,0.72694]
[1780017928005,57.77,73539.66,0.0,-0.99574,0.0,0.72694]
[1780017928217,57.77,73539.66,0.0,-0.99574,0.0,0.72694]
[1780017931810,57.77,73542.83,0.0,-0.99574,0.0,0.72789]
[1780017932100,57.77,73542.83,0.0,-0.99574,0.0,0.72789]
[1780017932217,57.77,73542.83,0.0,-0.99574,0.0,0.72789]
[1780017932624,57.77,73542.83,0.0,-0.99574,0.0,0.72789]
[1780017932739,57.77,73542.83,0.0,-0.99574,0.0,0.72789]
[1780017932817,57.77,73543.6,0.0,-0.99573,0.0,0.72833]
[1780017935838,57.77,73541.26,0.0,-0.99574,0.0,0.72697]
[1780017940873,57.77,73535.15,0.0,-0.99577,0.0,0.72344]
[1780017941591,57.77,73535.15,0.0,-0.99577,0.0,0.72344]
[1780017941730,57.77,73535.15,0.0,-0.99577,0.0,0.72344]
[1780017941880,57.77,73533.93,0.0,-0.99577,0.0,0.72273]
[1780017942368,57.77,73533.93,0.0,-0.99577,0.0,0.72273]
[1780017942468,57.77,73533.93,0.0,-0.99577,0.0,0.72273]
[1780017947413,57.77,73531.81,0.0,-0.99578,0.0,0.72151]
[1780017947467,57.77,73531.81,0.0,-0.99578,0.0,0.72151]
[1780017947663,57.77,73531.81,0.0,-0.99578,0.0,0.72151]
[1780017947722,57.77,73531.81,0.0,-0.99578,0.0,0.72151]
[1780017947807,57.77,73531.15,0.0,-0.99578,0.0,0.72113]
[1780017952957,57.77,73530.2,0.0,-0.99578,0.0,0.72058]
[1780017955450,57.77,73530.2,0.0,-0.99578,0.0,0.72058]
[1780017955467,57.77,73530.2,0.0,-0.99578,0.0,0.72058]
[1780017955904,57.77,73530.2,0.0,-0.99578,0.0,0.72058]
[1780017955551,57.77,73530.74,0.0,-0.99578,0.0,0.72089]
[1780017955968,57.77,73530.74,0.0,-0.99578,0.0,0.72089]
[1780017956987,57.77,73526.49,0.0,-0.9958,0.0,0.71845]
[1780017957995,57.77,73524.24,0.0,-0.99581,0.0,0.71715]
[1780017958971,57.77,73524.24,0.0,-0.99581,0.0,0.71715]
[1780017959767,57.77,73524.24,0.0,-0.99581,0.0,0.71715]
[1780017959868,57.77,73525.73,0.0,-0.9958,0.0,0.71801]
[1780017959968,57.77,73525.73,0.0,-0.9958,0.0,0.71801]
[1780017963037,57.77,73522.94,0.0,-0.99581,0.0,0.71641]
[1780017964092,57.77,73522.94,0.0,-0.99581,0.0,0.71641]
[1780017964217,57.77,73522.94,0.0,-0.99581,0.0,0.71641]
[1780017964824,57.77,73522.94,0.0,-0.99581,0.0,0.71641]
[1780017964917,57.77,73521.68,0.0,-0.99582,0.0,0.71569]
[1780017964970,57.77,73521.68,0.0,-0.99582,0.0,0.71569]
[1780017966059,57.77,73531.64,0.0,-0.99578,0.0,0.72141]
[1780017967319,57.77,73531.64,0.0,-0.99578,0.0,0.72141]
[1780017967475,57.77,73531.64,0.0,-0.99578,0.0,0.72141]
[1780017967527,57.77,73535.18,0.0,-0.99577,0.0,0.72345]
[1780017968320,57.77,73535.18,0.0,-0.99577,0.0,0.72345]
[1780017968468,57.77,73535.18,0.0,-0.99577,0.0,0.72345]
[1780017968545,57.77,73537.38,0.0,-0.99576,0.0,0.72473]
[1780017971094,57.77,73539.54,0.0,-0.99575,0.0,0.72598]
[1780017975943,57.77,73539.45,0.0,-0.99575,0.0,0.72592]
[1780017975966,57.77,73539.45,0.0,-0.99575,0.0,0.72592]
[1780017976190,57.77,73539.45,0.0,-0.99575,0.0,0.72592]
[1780017976218,57.77,73539.45,0.0,-0.99575,0.0,0.72592]
[1780017976232,57.77,73539.44,0.0,-0.99575,0.0,0.72592]
[1780017980157,57.77,73544.08,0.0,-0.99573,0.0,0.72861]
[1780017980957,57.77,73544.08,0.0,-0.99573,0.0,0.72861]
[1780017980968,57.77,73544.08,0.0,-0.99573,0.0,0.72861]
[1780017981164,57.77,73545.05,0.0,-0.99573,0.0,0.72918]
[1780017982040,57.77,73545.05,0.0,-0.99573,0.0,0.72918]
[1780017982217,57.77,73545.05,0.0,-0.99573,0.0,0.72918]
[1780017983178,57.77,73539.1,0.0,-0.99575,0.0,0.72572]
[1780017984185,57.77,73536.75,0.0,-0.99576,0.0,0.72436]
[1780017989220,57.77,73536.89,0.0,-0.99576,0.0,0.72444]
[1780017993304,57.77,73536.42,0.0,-0.99577,0.0,0.72328]
[1780017993467,57.77,73536.42,0.0,-0.99577,0.0,0.72328]
[1780017993568,57.77,73536.3,0.0,-0.99577,0.0,0.72321]
[1780017993995,57.77,73536.3,0.0,-0.99577,0.0,0.72321]
[1780017994218,57.77,73536.3,0.0,-0.99577,0.0,0.72321]
[1780017998096,57.77,73535.41,0.0,-0.99577,0.0,0.7227]
[1780017998217,57.77,73535.41,0.0,-0.99577,0.0,0.7227]
[1780017998385,57.77,73535.41,0.0,-0.99577,0.0,0.7227]
[1780017998482,57.77,73535.41,0.0,-0.99577,0.0,0.7227]
[1780017998541,57.77,73535.84,0.0,-0.99577,0.0,0.72294]
[1780017999290,57.77,73526.35,0.0,-0.9958,0.0,0.71748]
[1780018000652,57.77,73526.35,0.0,-0.9958,0.0,0.71748]
[1780018000724,57.77,73526.35,0.0,-0.9958,0.0,0.71748]
[1780018000806,57.77,73519.84,0.0,-0.99583,0.0,0.71375]
[1780018002312,57.77,73518.69,0.0,-0.99583,0.0,0.71309]
[1780018006170,57.77,73518.17,0.0,-0.99583,0.0,0.7128]
[1780018006217,57.77,73518.17,0.0,-0.99583,0.0,0.7128]
[1780018006520,57.77,73518.17,0.0,-0.99583,0.0,0.7128]
[1780018006723,57.77,73518.17,0.0,-0.99583,0.0,0.7128]
[1780018006795,57.77,73517.55,0.0,-0.99584,0.0,0.71244]
[1780018007347,57.77,73515.31,0.0,-0.99584,0.0,0.71117]
[1780018011955,57.77,73516.17,0.0,-0.99584,0.0,0.71166]
[1780018011968,57.77,73515.56,0.0,-0.99584,0.0,0.71131]
[1780018012383,57.77,73516.1,0.0,-0.99584,0.0,0.71162]
[1780018013706,57.77,73516.1,0.0,-0.99584,0.0,0.71162]
[1780018013718,57.77,73516.1,0.0,-0.99584,0.0,0.71162]
[1780018017421,57.77,73513.99,0.0,-0.99585,0.0,0.71042]
[1780018022456,57.77,73512.44,0.0,-0.99585,0.0,0.70953]
[1780018022993,57.77,73512.44,0.0,-0.99585,0.0,0.70953]
[1780018023223,57.77,73512.44,0.0,-0.99585,0.0,0.70953]
[1780018023464,57.77,73512.26,0.0,-0.99586,0.0,0.70943]
[1780018024284,57.77,73512.26,0.0,-0.99586,0.0,0.70943]
[1780018024467,57.77,73512.26,0.0,-0.99586,0.0,0.70943]
[1780018029505,57.77,73512.33,0.0,-0.99586,0.0,0.70947]
[1780018030197,57.77,73512.33,0.0,-0.99586,0.0,0.70947]
[1780018030218,57.77,73512.33,0.0,-0.99586,0.0,0.70947]
[1780018030740,57.77,73512.33,0.0,-0.99586,0.0,0.70947]
[1780018030967,57.77,73512.33,0.0,-0.99586,0.0,0.70947]
[1780018030777,57.77,73512.03,0.0,-0.99586,0.0,0.7093]
[1780018035477,57.77,73512.55,0.0,-0.99585,0.0,0.7096]
[1780018035720,57.77,73512.55,0.0,-0.99585,0.0,0.7096]
[1780018035822,57.77,73513.26,0.0,-0.99585,0.0,0.71]
[1780018036031,57.77,73513.26,0.0,-0.99585,0.0,0.71]
[1780018036218,57.77,73513.26,0.0,-0.99585,0.0,0.71]
[1780018041589,57.77,73513.34,0.0,-0.99585,0.0,0.71005]
[1780018042677,57.77,73513.34,0.0,-0.99585,0.0,0.71005]
[1780018042727,57.77,73513.34,0.0,-0.99585,0.0,0.71005]
[1780018042926,57.77,73513.23,0.0,-0.99585,0.0,0.70998]
[1780018043239,57.77,73513.23,0.0,-0.99585,0.0,0.70998]
[1780018043470,57.77,73513.23,0.0,-0.99585,0.0,0.70998]
[1780018048657,57.77,73513.1,0.0,-0.99585,0.0,0.70991]
[1780018048719,57.77,73513.1,0.0,-0.99585,0.0,0.70991]
[1780018048873,57.77,73512.24,0.0,-0.99586,0.0,0.70942]
[1780018049659,57.77,73512.24,0.0,-0.99586,0.0,0.70942]
[1780018049724,57.77,73512.24,0.0,-0.99586,0.0,0.70942]
[1780018056696,57.77,73512.94,0.0,-0.99586,0.0,0.70894]
[1780018057248,57.77,73512.94,0.0,-0.99586,0.0,0.70894]
[1780018057468,57.77,73512.94,0.0,-0.99586,0.0,0.70894]
[1780018057703,57.77,73511.29,0.0,-0.99586,0.0,0.708]
[1780018058221,57.77,73511.29,0.0,-0.99586,0.0,0.708]
[1780018058467,57.77,73511.29,0.0,-0.99586,0.0,0.708]
[1780018058710,57.77,73509.96,0.0,-0.99587,0.0,0.70725]
[1780018061732,57.77,73511.65,0.0,-0.99586,0.0,0.70821]
[1780018062117,57.77,73511.65,0.0,-0.99586,0.0,0.70821]
[1780018062221,57.77,73511.65,0.0,-0.99586,0.0,0.70821]
[1780018063248,57.77,73512.28,0.0,-0.99586,0.0,0.70857]
[1780018063467,57.77,73512.28,0.0,-0.99586,0.0,0.70857]
[1780018063746,57.77,73510.82,0.0,-0.99587,0.0,0.70774]
[1780018064753,57.77,73512.04,0.0,-0.99586,0.0,0.70843]
[1780018065432,57.77,73512.04,0.0,-0.99586,0.0,0.70843]
[1780018065467,57.77,73512.04,0.0,-0.99586,0.0,0.70843]
[1780018070795,57.77,73509.4,0.0,-0.99587,0.0,0.70693]
[1780018071374,57.77,73509.4,0.0,-0.99587,0.0,0.70693]
[1780018071467,57.77,73509.4,0.0,-0.99587,0.0,0.70693]
[1780018071914,57.77,73509.4,0.0,-0.99587,0.0,0.70693]
[1780018071967,57.77,73509.4,0.0,-0.99587,0.0,0.70693]
[1780018071955,57.77,73508.99,0.0,-0.99587,0.0,0.7067]
[1780018075833,57.77,73507.67,0.0,-0.99588,0.0,0.70595]
[1780018076587,57.77,73507.67,0.0,-0.99588,0.0,0.70595]
[1780018076720,57.77,73507.67,0.0,-0.99588,0.0,0.70595]
[1780018080870,57.77,73502.56,0.0,-0.9959,0.0,0.70306]
[1780018083619,57.77,73502.69,0.0,-0.9959,0.0,0.70314]
[1780018083730,57.77,73502.69,0.0,-0.9959,0.0,0.70314]
[1780018083891,57.77,73501.69,0.0,-0.9959,0.0,0.70257]
[1780018085906,57.77,73499.85,0.0,-0.99591,0.0,0.70153]
[1780018086913,57.77,73497.12,0.0,-0.99592,0.0,0.7]
[1780018088926,57.77,73495.25,0.0,-0.99592,0.0,0.69895]
[1780018089934,57.77,73485.25,0.0,-0.99596,0.0,0.69335]
[1780018090941,57.77,73479.41,0.0,-0.99598,0.0,0.6901]
[1780018092957,57.77,73481.33,0.0,-0.99597,0.0,0.69117]
[1780018094971,57.77,73482.66,0.0,-0.99597,0.0,0.69191]
[1780018096017,57.77,73482.66,0.0,-0.99597,0.0,0.69191]
[1780018095978,57.77,73485.04,0.0,-0.99596,0.0,0.69323]
[1780018096222,57.77,73485.04,0.0,-0.99596,0.0,0.69323]
[1780018096986,57.77,73487.07,0.0,-0.99595,0.0,0.69437]
[1780018097992,57.77,73504.63,0.0,-0.99589,0.0,0.70423]
[1780018098999,57.77,73512.39,0.0,-0.99586,0.0,0.70863]
[1780018100011,57.77,73516.65,0.0,-0.99584,0.0,0.71105]
[1780018103027,57.77,73519.51,0.0,-0.99583,0.0,0.71268]
[1780018104035,57.77,73525.12,0.0,-0.99581,0.0,0.71589]
[1780018105042,57.77,73530.9,0.0,-0.99579,0.0,0.71921]
[1780018110079,57.77,73530.92,0.0,-0.99579,0.0,0.71922]
[1780018111086,57.77,73527.64,0.0,-0.99581,0.0,0.71645]
[1780018112092,57.77,73526.32,0.0,-0.99581,0.0,0.7157]
[1780018114114,57.77,73524.14,0.0,-0.99582,0.0,0.71445]
[1780018115570,57.77,73524.14,0.0,-0.99582,0.0,0.71445]
[1780018115722,57.77,73524.14,0.0,-0.99582,0.0,0.71445]
[1780018117134,57.77,73525.77,0.0,-0.99582,0.0,0.71538]
[1780018120648,57.77,73526.8,0.0,-0.99581,0.0,0.71597]
[1780018120723,57.77,73526.8,0.0,-0.99581,0.0,0.71597]
[1780018120996,57.77,73526.8,0.0,-0.99581,0.0,0.71597]
[1780018120726,57.77,73526.7,0.0,-0.99581,0.0,0.71591]
[1780018121218,57.77,73526.7,0.0,-0.99581,0.0,0.71591]
[1780018123176,57.77,73529.12,0.0,-0.9958,0.0,0.7173]
[1780018125320,57.77,73529.19,0.0,-0.9958,0.0,0.71734]
[1780018125469,57.77,73529.19,0.0,-0.9958,0.0,0.71734]
[1780018130010,57.77,73530.0,0.0,-0.9958,0.0,0.71781]
[1780018130071,57.77,73531.42,0.0,-0.9958,0.0,0.71862]
[1780018130218,57.77,73531.42,0.0,-0.9958,0.0,0.71862]
[1780018130229,57.77,73532.62,0.0,-0.99579,0.0,0.71931]
[1780018131720,57.77,73532.62,0.0,-0.99579,0.0,0.71931]
[1780018131814,57.77,73534.07,0.0,-0.99579,0.0,0.72015]
[1780018134790,57.77,73535.95,0.0,-0.99578,0.0,0.72123]
[1780018134970,57.77,73535.95,0.0,-0.99578,0.0,0.72123]
[1780018140386,57.77,73536.19,0.0,-0.99578,0.0,0.72137]
[1780018141772,57.77,73536.16,0.0,-0.99578,0.0,0.72135]
[1780018141967,57.77,73536.16,0.0,-0.99578,0.0,0.72135]
[1780018142045,57.77,73532.57,0.0,-0.99579,0.0,0.71928]
[1780018143598,57.77,73530.3,0.0,-0.9958,0.0,0.71798]
[1780018143721,57.77,73530.3,0.0,-0.9958,0.0,0.71798]
[1780018143822,57.77,73531.61,0.0,-0.99579,0.0,0.71873]
[1780018149364,57.77,73530.11,0.0,-0.9958,0.0,0.71787]
[1780018151187,57.77,73529.98,0.0,-0.9958,0.0,0.7178]
[1780018151218,57.77,73529.98,0.0,-0.9958,0.0,0.7178]
[1780018155731,57.77,73530.56,0.0,-0.9958,0.0,0.71813]
[1780018155967,57.77,73530.56,0.0,-0.9958,0.0,0.71813]
[1780018156106,57.77,73530.56,0.0,-0.9958,0.0,0.71813]
[1780018156220,57.77,73529.73,0.0,-0.9958,0.0,0.71765]
[1780018156413,57.77,73529.34,0.0,-0.9958,0.0,0.71743]
[1780018159434,57.77,73521.78,0.0,-0.99583,0.0,0.7131]
[1780018160859,57.77,73521.78,0.0,-0.99583,0.0,0.7131]
[1780018160968,57.77,73521.78,0.0,-0.99583,0.0,0.7131]
[1780018161070,57.77,73517.6,0.0,-0.99585,0.0,0.71071]
[1780018166483,57.77,73516.86,0.0,-0.99585,0.0,0.71029]
[1780018168197,57.77,73516.9,0.0,-0.99585,0.0,0.71032]
[1780018168218,57.77,73516.9,0.0,-0.99585,0.0,0.71032]
[1780018168497,57.77,73517.23,0.0,-0.99585,0.0,0.7105]
[1780018172946,57.77,73515.69,0.0,-0.99586,0.0,0.70875]
[1780018172967,57.77,73515.69,0.0,-0.99586,0.0,0.70875]
[1780018178568,57.77,73515.85,0.0,-0.99586,0.0,0.70884]
[1780018180582,57.77,73505.77,0.0,-0.99589,0.0,0.70313]
[1780018181732,57.77,73505.77,0.0,-0.99589,0.0,0.70313]
[1780018181970,57.77,73505.77,0.0,-0.99589,0.0,0.70313]
[1780018181974,57.77,73501.8,0.0,-0.99591,0.0,0.70089]
[1780018183347,57.77,73502.74,0.0,-0.99591,0.0,0.70142]
[1780018183467,57.77,73502.74,0.0,-0.99591,0.0,0.70142]
[1780018183603,57.77,73502.95,0.0,-0.9959,0.0,0.70154]
[1780018188638,57.77,73502.95,0.0,-0.9959,0.0,0.70154]
[1780018193672,57.77,73502.86,0.0,-0.9959,0.0,0.70149]
[1780018195687,57.77,73506.87,0.0,-0.99589,0.0,0.70375]
[1780018197895,57.77,73505.66,0.0,-0.99589,0.0,0.70307]
[1780018197970,57.77,73505.66,0.0,-0.99589,0.0,0.70307]
[1780018201897,57.77,73505.51,0.0,-0.9959,0.0,0.70298]
[1780018201985,57.77,73505.51,0.0,-0.9959,0.0,0.70298]
[1780018201998,57.77,73498.68,0.0,-0.99592,0.0,0.69914]
[1780018202740,57.77,73493.29,0.0,-0.99594,0.0,0.69612]
[1780018203747,57.77,73488.88,0.0,-0.99595,0.0,0.69365]
[1780018204425,57.77,73488.88,0.0,-0.99595,0.0,0.69365]
[1780018204467,57.77,73488.88,0.0,-0.99595,0.0,0.69365]
[1780018205680,57.77,73487.41,0.0,-0.99596,0.0,0.69283]
[1780018205721,57.77,73487.41,0.0,-0.99596,0.0,0.69283]
[1780018205761,57.77,73484.86,0.0,-0.99597,0.0,0.69141]
[1780018206768,57.77,73476.1,0.0,-0.996,0.0,0.68655]
[1780018207775,57.77,73476.07,0.0,-0.996,0.0,0.68653]
[1780018212796,57.77,73475.35,0.0,-0.996,0.0,0.68614]
[1780018212968,57.77,73475.35,0.0,-0.996,0.0,0.68614]
[1780018218852,57.77,73475.4,0.0,-0.996,0.0,0.68616]
[1780018222126,57.77,73475.61,0.0,-0.996,0.0,0.68628]
[1780018222219,57.77,73475.31,0.0,-0.996,0.0,0.68611]
[1780018225011,57.77,73476.48,0.0,-0.996,0.0,0.68676]
[1780018225081,57.77,73476.85,0.0,-0.996,0.0,0.68697]
[1780018225217,57.77,73476.85,0.0,-0.996,0.0,0.68697]
[1780018230937,57.77,73475.35,0.0,-0.996,0.0,0.68614]
[1780018233586,57.77,73473.26,0.0,-0.99602,0.0,0.68413]
[1780018233721,57.77,73473.26,0.0,-0.99602,0.0,0.68413]
[1780018235973,57.77,73469.94,0.0,-0.99603,0.0,0.6823]
[1780018236984,57.77,73464.09,0.0,-0.99605,0.0,0.67909]
[1780018237914,57.77,73464.09,0.0,-0.99605,0.0,0.67909]
[1780018237966,57.77,73464.09,0.0,-0.99605,0.0,0.67909]
[1780018237990,57.77,73460.75,0.0,-0.99606,0.0,0.67726]
[1780018240008,57.77,73471.83,0.0,-0.99602,0.0,0.68334]
[1780018241013,57.77,73472.86,0.0,-0.99602,0.0,0.68391]
[1780018242020,57.77,73478.32,0.0,-0.996,0.0,0.68692]
[1780018242954,57.77,73478.32,0.0,-0.996,0.0,0.68692]
[1780018242967,57.77,73478.32,0.0,-0.996,0.0,0.68692]
[1780018243027,57.77,73486.78,0.0,-0.99597,0.0,0.69162]
[1780018244034,57.77,73486.22,0.0,-0.99597,0.0,0.69131]
[1780018248062,57.77,73489.69,0.0,-0.99596,0.0,0.69324]
[1780018249069,57.77,73487.01,0.0,-0.99597,0.0,0.69175]
[1780018253725,57.77,73485.39,0.0,-0.99597,0.0,0.69085]
[1780018255515,57.77,73486.04,0.0,-0.99597,0.0,0.69121]
[1780018255720,57.77,73486.04,0.0,-0.99597,0.0,0.69121]
[1780018256117,57.77,73486.22,0.0,-0.99597,0.0,0.69131]
[1780018258842,57.77,73485.44,0.0,-0.99597,0.0,0.69087]
[1780018258966,57.77,73485.44,0.0,-0.99597,0.0,0.69087]
[1780018262165,57.77,73474.68,0.0,-0.99601,0.0,0.68491]
[1780018263172,57.77,73472.34,0.0,-0.99602,0.0,0.68362]
[1780018265112,57.77,73472.16,0.0,-0.99602,0.0,0.68352]
[1780018265223,57.77,73472.16,0.0,-0.99602,0.0,0.68352]
[1780018265186,57.77,73471.75,0.0,-0.99602,0.0,0.6833]
[1780018270222,57.77,73471.97,0.0,-0.99602,0.0,0.68342]
[1780018273243,57.77,73467.66,0.0,-0.99603,0.0,0.68104]
[1780018274250,57.77,73465.12,0.0,-0.99604,0.0,0.67965]
[1780018278976,57.77,73464.0,0.0,-0.99605,0.0,0.67904]
[1780018279080,57.77,73464.0,0.0,-0.99605,0.0,0.67904]
[1780018279216,57.77,73464.0,0.0,-0.99605,0.0,0.67904]
[1780018279182,57.77,73464.2,0.0,-0.99605,0.0,0.67915]
[1780018284321,57.77,73463.37,0.0,-0.99605,0.0,0.67869]
[1780018289356,57.77,73452.11,0.0,-0.99609,0.0,0.67254]
[1780018290369,57.77,73450.47,0.0,-0.99609,0.0,0.67165]
[1780018291376,57.77,73458.26,0.0,-0.99607,0.0,0.67505]
[1780018292383,57.77,73458.97,0.0,-0.99607,0.0,0.67544]
[1780018294811,57.77,73457.85,0.0,-0.99607,0.0,0.67483]
[1780018294932,57.77,73457.85,0.0,-0.99607,0.0,0.67483]
[1780018294966,57.77,73457.85,0.0,-0.99607,0.0,0.67483]
[1780018294973,57.77,73456.86,0.0,-0.99608,0.0,0.67429]
[1780018295266,57.77,73456.86,0.0,-0.99608,0.0,0.67429]
[1780018297422,57.77,73452.51,0.0,-0.99609,0.0,0.67192]
[1780018298428,57.77,73448.56,0.0,-0.99611,0.0,0.66978]
[1780018300616,57.77,73449.28,0.0,-0.9961,0.0,0.67017]
[1780018300620,57.77,73449.28,0.0,-0.9961,0.0,0.67017]
[1780018300721,57.77,73449.28,0.0,-0.9961,0.0,0.67017]
[1780018300822,57.77,73449.96,0.0,-0.9961,0.0,0.67054]
[1780018305476,57.77,73453.5,0.0,-0.99609,0.0,0.67246]
[1780018306484,57.77,73459.77,0.0,-0.99607,0.0,0.67587]
[1780018308498,57.77,73461.01,0.0,-0.99606,0.0,0.67655]
[1780018309695,57.77,73461.01,0.0,-0.99606,0.0,0.67655]
[1780018309712,57.77,73461.01,0.0,-0.99606,0.0,0.67655]
[1780018309718,57.77,73461.01,0.0,-0.99606,0.0,0.67655]
[1780018309745,57.77,73461.82,0.0,-0.99606,0.0,0.67699]
[1780018310512,57.77,73466.44,0.0,-0.99604,0.0,0.67952]
[1780018313517,57.77,73464.24,0.0,-0.99605,0.0,0.67832]
[1780018313529,57.77,73464.24,0.0,-0.99605,0.0,0.67832]
[1780018313725,57.77,73464.24,0.0,-0.99605,0.0,0.67832]
[1780018313797,57.77,73463.82,0.0,-0.99605,0.0,0.67809]
[1780018319575,57.77,73463.27,0.0,-0.99606,0.0,0.67779]
[1780018321612,57.77,73456.59,0.0,-0.99608,0.0,0.67414]
[1780018322614,57.77,73449.76,0.0,-0.9961,0.0,0.67043]
[1780018323622,57.77,73447.15,0.0,-0.99611,0.0,0.66901]
[1780018325152,57.77,73447.15,0.0,-0.99611,0.0,0.66901]
[1780018325220,57.77,73447.15,0.0,-0.99611,0.0,0.66901]
[1780018325224,57.77,73447.15,0.0,-0.99611,0.0,0.66901]
[1780018325193,57.77,73446.46,0.0,-0.99611,0.0,0.66864]
[1780018325469,57.77,73446.46,0.0,-0.99611,0.0,0.66864]
[1780018327650,57.77,73443.57,0.0,-0.99612,0.0,0.66708]
[1780018330094,57.77,73444.05,0.0,-0.99612,0.0,0.66734]
[1780018330217,57.77,73444.05,0.0,-0.99612,0.0,0.66734]
[1780018330193,57.77,73443.47,0.0,-0.99612,0.0,0.66702]
[1780018330993,57.77,73443.47,0.0,-0.99612,0.0,0.66702]
[1780018331220,57.77,73443.47,0.0,-0.99612,0.0,0.66702]
[1780018336713,57.77,73443.88,0.0,-0.99612,0.0,0.66724]
[1780018337720,57.77,73449.89,0.0,-0.9961,0.0,0.6705]
[1780018340148,57.77,73450.26,0.0,-0.9961,0.0,0.6707]
[1780018340217,57.77,73450.26,0.0,-0.9961,0.0,0.6707]
[1780018340249,57.77,73449.66,0.0,-0.9961,0.0,0.67037]
[1780018340499,57.77,73449.66,0.0,-0.9961,0.0,0.67037]
[1780018340719,57.77,73449.66,0.0,-0.9961,0.0,0.67037]
[1780018344774,57.77,73447.05,0.0,-0.99611,0.0,0.66896]
[1780018344779,57.77,73447.05,0.0,-0.99611,0.0,0.66896]
[1780018344968,57.77,73447.05,0.0,-0.99611,0.0,0.66896]
[1780018345053,57.77,73449.4,0.0,-0.9961,0.0,0.67023]
[1780018347790,57.77,73460.66,0.0,-0.99606,0.0,0.67636]
[1780018348984,57.77,73461.96,0.0,-0.99606,0.0,0.67707]
[1780018349859,57.77,73461.96,0.0,-0.99606,0.0,0.67707]
[1780018349967,57.77,73461.96,0.0,-0.99606,0.0,0.67707]
[1780018349988,57.77,73461.96,0.0,-0.99606,0.0,0.67707]
[1780018350219,57.77,73461.96,0.0,-0.99606,0.0,0.67707]
[1780018350039,57.77,73462.68,0.0,-0.99606,0.0,0.67746]
[1780018352825,57.77,73459.24,0.0,-0.99607,0.0,0.67474]
[1780018354343,57.77,73458.81,0.0,-0.99608,0.0,0.6745]
[1780018354467,57.77,73458.81,0.0,-0.99608,0.0,0.6745]
[1780018354838,57.77,73458.73,0.0,-0.99608,0.0,0.67446]
[1780018355846,57.77,73452.84,0.0,-0.9961,0.0,0.67126]
[1780018356853,57.77,73447.95,0.0,-0.99611,0.0,0.66861]
[1780018359846,57.77,73448.55,0.0,-0.99611,0.0,0.66893]
[1780018359969,57.77,73448.55,0.0,-0.99611,0.0,0.66893]
[1780018363398,57.77,73448.98,0.0,-0.99611,0.0,0.66916]
[1780018363468,57.77,73448.98,0.0,-0.99611,0.0,0.66916]
[1780018363902,57.77,73448.85,0.0,-0.99611,0.0,0.66909]
[1780018365665,57.77,73448.72,0.0,-0.99611,0.0,0.66902]
[1780018365719,57.77,73448.72,0.0,-0.99611,0.0,0.66902]
[1780018369945,57.77,73445.61,0.0,-0.99612,0.0,0.66734]
[1780018371138,57.77,73445.61,0.0,-0.99612,0.0,0.66734]
[1780018371188,57.77,73445.61,0.0,-0.99612,0.0,0.66734]
[1780018371217,57.77,73445.61,0.0,-0.99612,0.0,0.66734]
[1780018371290,57.77,73446.25,0.0,-0.99612,0.0,0.66769]
[1780018376993,57.77,73444.6,0.0,-0.99612,0.0,0.66679]
[1780018378560,57.77,73444.5,0.0,-0.99613,0.0,0.66674]
[1780018378689,57.77,73444.5,0.0,-0.99613,0.0,0.66674]
[1780018378722,57.77,73444.5,0.0,-0.99613,0.0,0.66674]
[1780018379007,57.77,73444.66,0.0,-0.99612,0.0,0.66683]
[1780018381320,57.77,73444.87,0.0,-0.99612,0.0,0.66694]
[1780018381321,57.77,73450.04,0.0,-0.99611,0.0,0.66974]
[1780018381467,57.77,73450.04,0.0,-0.99611,0.0,0.66974]
[1780018382036,57.77,73453.04,0.0,-0.9961,0.0,0.67136]
[1780018386064,57.77,73455.81,0.0,-0.99609,0.0,0.67287]
[1780018387609,57.77,73455.76,0.0,-0.99609,0.0,0.67284]
[1780018387696,57.77,73455.76,0.0,-0.99609,0.0,0.67284]
[1780018387720,57.77,73455.76,0.0,-0.99609,0.0,0.67284]
[1780018388097,57.77,73455.76,0.0,-0.99609,0.0,0.67284]
[1780018392858,57.77,73455.68,0.0,-0.99609,0.0,0.6728]
[1780018392913,57.77,73455.68,0.0,-0.99609,0.0,0.6728]
[1780018392968,57.77,73455.68,0.0,-0.99609,0.0,0.6728]
[1780018393113,57.77,73454.53,0.0,-0.99609,0.0,0.67217]
[1780018397141,57.77,73451.85,0.0,-0.9961,0.0,0.67072]
[1780018398198,57.77,73451.85,0.0,-0.9961,0.0,0.67072]
[1780018398216,57.77,73451.85,0.0,-0.9961,0.0,0.67072]
[1780018398281,57.77,73451.85,0.0,-0.9961,0.0,0.67072]
[1780018398295,57.77,73450.01,0.0,-0.99611,0.0,0.66972]
[1780018398477,57.77,73450.01,0.0,-0.99611,0.0,0.66972]
[1780018402176,57.77,73441.43,0.0,-0.99614,0.0,0.66509]
[1780018403269,57.77,73437.61,0.0,-0.99615,0.0,0.66303]
[1780018405691,57.77,73436.17,0.0,-0.99615,0.0,0.66226]
[1780018405727,57.77,73436.17,0.0,-0.99615,0.0,0.66226]
[1780018405759,57.77,73436.17,0.0,-0.99615,0.0,0.66226]
[1780018405967,57.77,73436.17,0.0,-0.99615,0.0,0.66226]
[1780018406204,57.77,73436.2,0.0,-0.99615,0.0,0.66227]
[1780018409422,57.77,73435.6,0.0,-0.99616,0.0,0.66195]
[1780018409467,57.77,73435.6,0.0,-0.99616,0.0,0.66195]
[1780018409518,57.77,73435.6,0.0,-0.99616,0.0,0.66195]
[1780018409724,57.77,73435.6,0.0,-0.99616,0.0,0.66195]
[1780018410232,57.77,73435.67,0.0,-0.99616,0.0,0.66199]
[1780018411239,57.77,73437.78,0.0,-0.99615,0.0,0.66229]
[1780018412246,57.77,73443.55,0.0,-0.99613,0.0,0.66539]
[1780018413253,57.77,73449.0,0.0,-0.99611,0.0,0.66833]
[1780018415088,57.77,73450.47,0.0,-0.99611,0.0,0.66913]
[1780018415177,57.77,73450.47,0.0,-0.99611,0.0,0.66913]
[1780018415218,57.77,73450.47,0.0,-0.99611,0.0,0.66913]
[1780018415267,57.77,73450.51,0.0,-0.99611,0.0,0.66915]
[1780018419478,57.77,73451.03,0.0,-0.99611,0.0,0.66943]
[1780018419530,57.77,73451.03,0.0,-0.99611,0.0,0.66943]
[1780018419721,57.77,73451.03,0.0,-0.99611,0.0,0.66943]
[1780018420302,57.77,73450.1,0.0,-0.99611,0.0,0.66893]
[1780018425338,57.77,73449.3,0.0,-0.99611,0.0,0.6685]
[1780018427533,57.77,73450.12,0.0,-0.99611,0.0,0.66894]
[1780018427724,57.77,73450.12,0.0,-0.99611,0.0,0.66894]
[1780018428358,57.77,73450.18,0.0,-0.99611,0.0,0.66897]
[1780018432521,57.77,73448.6,0.0,-0.99612,0.0,0.66812]
[1780018432720,57.77,73448.6,0.0,-0.99612,0.0,0.66812]
[1780018433395,57.77,73449.6,0.0,-0.99611,0.0,0.66866]
[1780018437065,57.77,73449.44,0.0,-0.99611,0.0,0.66857]
[1780018437067,57.77,73449.44,0.0,-0.99611,0.0,0.66857]
[1780018437246,57.77,73449.44,0.0,-0.99611,0.0,0.66857]
[1780018437329,57.77,73448.25,0.0,-0.99612,0.0,0.66793]
[1780018442457,57.77,73449.9,0.0,-0.99611,0.0,0.66882]
[1780018444052,57.77,73449.9,0.0,-0.99611,0.0,0.66882]
[1780018444118,57.77,73449.9,0.0,-0.99611,0.0,0.66882]
[1780018444218,57.77,73449.9,0.0,-0.99611,0.0,0.66882]
[1780018444320,57.77,73450.43,0.0,-0.99611,0.0,0.66911]
[1780018444474,57.77,73452.51,0.0,-0.9961,0.0,0.67024]
[1780018445480,57.77,73456.87,0.0,-0.99609,0.0,0.6726]
[1780018450515,57.77,73457.11,0.0,-0.99609,0.0,0.67273]
[1780018455550,57.77,73458.41,0.0,-0.99608,0.0,0.67344]
[1780018460586,57.77,73460.07,0.0,-0.99608,0.0,0.67435]
[1780018464016,57.77,73460.07,0.0,-0.99608,0.0,0.67435]
[1780018464082,57.77,73460.07,0.0,-0.99608,0.0,0.67435]
[1780018464218,57.77,73460.07,0.0,-0.99608,0.0,0.67435]
[1780018464319,57.77,73460.54,0.0,-0.99607,0.0,0.6746]
[1780018469648,57.77,73461.64,0.0,-0.99607,0.0,0.6752]
[1780018470655,57.77,73475.4,0.0,-0.99602,0.0,0.68275]
[1780018471663,57.77,73475.69,0.0,-0.99603,0.0,0.68205]
[1780018472605,57.77,73475.69,0.0,-0.99603,0.0,0.68205]
[1780018472722,57.77,73475.69,0.0,-0.99603,0.0,0.68205]
[1780018472765,57.77,73475.69,0.0,-0.99603,0.0,0.68205]
[1780018472972,57.77,73475.69,0.0,-0.99603,0.0,0.68205]
[1780018473068,57.77,73474.9,0.0,-0.99603,0.0,0.68162]
[1780018478714,57.77,73475.66,0.0,-0.99603,0.0,0.68204]
[1780018482755,57.77,73478.56,0.0,-0.99602,0.0,0.68363]
[1780018483761,57.77,73483.62,0.0,-0.996,0.0,0.68643]
[1780018485775,57.77,73482.93,0.0,-0.996,0.0,0.68605]
[1780018487522,57.77,73482.91,0.0,-0.996,0.0,0.68604]
[1780018487549,57.77,73482.91,0.0,-0.996,0.0,0.68604]
[1780018487720,57.77,73482.91,0.0,-0.996,0.0,0.68604]
[1780018487789,57.77,73483.45,0.0,-0.996,0.0,0.68634]
[1780018492824,57.77,73484.46,0.0,-0.996,0.0,0.68689]
[1780018493831,57.77,73486.63,0.0,-0.99599,0.0,0.6881]
[1780018495109,57.77,73486.63,0.0,-0.99599,0.0,0.6881]
[1780018495217,57.77,73486.63,0.0,-0.99599,0.0,0.6881]
[1780018495318,57.77,73487.2,0.0,-0.99599,0.0,0.68841]
[1780018499873,57.77,73489.55,0.0,-0.99598,0.0,0.68972]
[1780018503913,57.77,73488.61,0.0,-0.99598,0.0,0.6892]
[1780018503915,57.77,73488.61,0.0,-0.99598,0.0,0.6892]
[1780018503968,57.77,73488.61,0.0,-0.99598,0.0,0.6892]
[1780018504014,57.77,73486.73,0.0,-0.99599,0.0,0.68815]
[1780018506924,57.77,73483.45,0.0,-0.996,0.0,0.68634]
[1780018507931,57.77,73476.34,0.0,-0.99602,0.0,0.68241]
[1780018509033,57.77,73476.34,0.0,-0.99602,0.0,0.68241]
[1780018509037,57.77,73476.34,0.0,-0.99602,0.0,0.68241]
[1780018509216,57.77,73476.34,0.0,-0.99602,0.0,0.68241]
[1780018509318,57.77,73477.71,0.0,-0.99602,0.0,0.68317]
[1780018513977,57.77,73473.51,0.0,-0.99603,0.0,0.68085]
[1780018514984,57.77,73476.39,0.0,-0.99602,0.0,0.68244]
[1780018517311,57.77,73475.13,0.0,-0.99603,0.0,0.68174]
[1780018517320,57.77,73475.13,0.0,-0.99603,0.0,0.68174]
[1780018517468,57.77,73475.13,0.0,-0.99603,0.0,0.68174]
[1780018517394,57.77,73472.1,0.0,-0.99604,0.0,0.68008]
[1780018518006,57.77,73471.75,0.0,-0.99604,0.0,0.67989]
[1780018522033,57.77,73474.42,0.0,-0.99603,0.0,0.68135]
[1780018526599,57.77,73475.57,0.0,-0.99603,0.0,0.68199]
[1780018526660,57.77,73475.57,0.0,-0.99603,0.0,0.68199]
[1780018526719,57.77,73475.57,0.0,-0.99603,0.0,0.68199]
[1780018527068,57.77,73475.2,0.0,-0.99603,0.0,0.68178]
[1780018528075,57.77,73471.25,0.0,-0.99604,0.0,0.67961]
[1780018532004,57.77,73469.07,0.0,-0.99605,0.0,0.67757]
[1780018532010,57.77,73469.07,0.0,-0.99605,0.0,0.67757]
[1780018532216,57.77,73469.07,0.0,-0.99605,0.0,0.67757]
[1780018532223,57.77,73470.24,0.0,-0.99605,0.0,0.67821]
[1780018534118,57.77,73468.2,0.0,-0.99606,0.0,0.67709]
[1780018539153,57.77,73467.0,0.0,-0.99606,0.0,0.67644]
[1780018540161,57.77,73463.52,0.0,-0.99607,0.0,0.67454]
[1780018541168,57.77,73455.1,0.0,-0.9961,0.0,0.66996]
[1780018542175,57.77,73453.57,0.0,-0.99611,0.0,0.66913]
[1780018544189,57.77,73449.28,0.0,-0.99612,0.0,0.66681]
[1780018546977,57.77,73449.77,0.0,-0.99612,0.0,0.66707]
[1780018547047,57.77,73449.77,0.0,-0.99612,0.0,0.66707]
[1780018547216,57.77,73449.77,0.0,-0.99612,0.0,0.66707]
[1780018547318,57.77,73449.66,0.0,-0.99612,0.0,0.66701]
[1780018550231,57.77,73451.82,0.0,-0.99611,0.0,0.66818]
[1780018550807,57.77,73451.82,0.0,-0.99611,0.0,0.66818]
[1780018550857,57.77,73451.82,0.0,-0.99611,0.0,0.66818]
[1780018550966,57.77,73451.82,0.0,-0.99611,0.0,0.66818]
[1780018551239,57.77,73454.36,0.0,-0.99611,0.0,0.66956]
[1780018555266,57.77,73457.52,0.0,-0.99609,0.0,0.67127]
[1780018555598,57.77,73457.52,0.0,-0.99609,0.0,0.67127]
[1780018555721,57.77,73457.52,0.0,-0.99609,0.0,0.67127]
[1780018555774,57.77,73457.52,0.0,-0.99609,0.0,0.67127]
[1780018555968,57.77,73457.52,0.0,-0.99609,0.0,0.67127]
[1780018556273,57.77,73459.83,0.0,-0.99609,0.0,0.67253]
[1780018559294,57.77,73457.29,0.0,-0.9961,0.0,0.67114]
[1780018560907,57.77,73457.51,0.0,-0.99609,0.0,0.67126]
[1780018560968,57.77,73457.51,0.0,-0.99609,0.0,0.67126]
[1780018561308,57.77,73457.91,0.0,-0.99609,0.0,0.67148]
[1780018564687,57.77,73458.87,0.0,-0.99609,0.0,0.672]
[1780018564718,57.77,73458.87,0.0,-0.99609,0.0,0.672]
[1780018569750,57.77,73457.0,0.0,-0.9961,0.0,0.67099]
[1780018569811,57.77,73457.0,0.0,-0.9961,0.0,0.67099]
[1780018569966,57.77,73457.0,0.0,-0.9961,0.0,0.67099]
[1780018570372,57.77,73456.24,0.0,-0.9961,0.0,0.67057]
[1780018575407,57.77,73454.84,0.0,-0.9961,0.0,0.66982]
[1780018577862,57.77,73454.9,0.0,-0.9961,0.0,0.66985]
[1780018577915,57.77,73454.9,0.0,-0.9961,0.0,0.66985]
[1780018577967,57.77,73454.9,0.0,-0.9961,0.0,0.66985]
[1780018578428,57.77,73458.26,0.0,-0.99609,0.0,0.67167]
[1780018579435,57.77,73460.65,0.0,-0.99608,0.0,0.67297]
[1780018580231,57.77,73460.65,0.0,-0.99608,0.0,0.67297]
[1780018580467,57.77,73460.65,0.0,-0.99608,0.0,0.67297]
[1780018580442,57.77,73462.29,0.0,-0.99608,0.0,0.67386]
[1780018582456,57.77,73467.76,0.0,-0.99606,0.0,0.67685]
[1780018582910,57.77,73467.76,0.0,-0.99606,0.0,0.67685]
[1780018582967,57.77,73467.76,0.0,-0.99606,0.0,0.67685]
[1780018582971,57.77,73467.76,0.0,-0.99606,0.0,0.67685]
[1780018583218,57.77,73467.76,0.0,-0.99606,0.0,0.67685]
[1780018583465,57.77,73470.62,0.0,-0.99605,0.0,0.67842]
[1780018588500,57.77,73471.18,0.0,-0.99605,0.0,0.67872]
[1780018593535,57.77,73468.65,0.0,-0.99606,0.0,0.67649]
[1780018594542,57.77,73459.51,0.0,-0.99609,0.0,0.67151]
[1780018594971,57.77,73459.51,0.0,-0.99609,0.0,0.67151]
[1780018595216,57.77,73459.51,0.0,-0.99609,0.0,0.67151]
[1780018595549,57.77,73459.65,0.0,-0.99609,0.0,0.67158]
[1780018595601,57.77,73459.65,0.0,-0.99609,0.0,0.67158]
[1780018595720,57.77,73459.65,0.0,-0.99609,0.0,0.67158]
[1780018600539,57.77,73459.83,0.0,-0.99609,0.0,0.67168]
[1780018600718,57.77,73460.03,0.0,-0.99609,0.0,0.67179]
[1780018600833,57.77,73460.03,0.0,-0.99609,0.0,0.67179]
[1780018600967,57.77,73460.03,0.0,-0.99609,0.0,0.67179]
[1780018601068,57.77,73456.48,0.0,-0.9961,0.0,0.66986]
[1780018601591,57.77,73457.79,0.0,-0.9961,0.0,0.67057]
[1780018606627,57.77,73457.6,0.0,-0.9961,0.0,0.67047]
[1780018608496,57.77,73457.6,0.0,-0.9961,0.0,0.67047]
[1780018608576,57.77,73457.56,0.0,-0.9961,0.0,0.67045]
[1780018608719,57.77,73457.56,0.0,-0.9961,0.0,0.67045]
[1780018608949,57.77,73456.29,0.0,-0.9961,0.0,0.66976]
[1780018610043,57.77,73456.29,0.0,-0.9961,0.0,0.66976]
[1780018610217,57.77,73456.29,0.0,-0.9961,0.0,0.66976]
[1780018610318,57.77,73451.14,0.0,-0.99612,0.0,0.66697]
[1780018611665,57.77,73445.64,0.0,-0.99614,0.0,0.66401]
[1780018612679,57.77,73440.47,0.0,-0.99616,0.0,0.66123]
[1780018613725,57.77,73425.59,0.0,-0.99621,0.0,0.65329]
[1780018615702,57.77,73424.8,0.0,-0.99621,0.0,0.65287]
[1780018616709,57.77,73421.95,0.0,-0.99622,0.0,0.65136]
[1780018618082,57.77,73417.95,0.0,-0.99623,0.0,0.64925]
[1780018618723,57.77,73416.97,0.0,-0.99624,0.0,0.64873]
[1780018619724,57.77,73416.97,0.0,-0.99624,0.0,0.64873]
[1780018619730,57.77,73416.85,0.0,-0.99624,0.0,0.64866]
[1780018621933,57.77,73415.07,0.0,-0.99624,0.0,0.64773]
[1780018622751,57.77,73416.95,0.0,-0.99624,0.0,0.64872]
[1780018623724,57.77,73416.95,0.0,-0.99624,0.0,0.64872]
[1780018623966,57.77,73416.95,0.0,-0.99624,0.0,0.64872]
[1780018624067,57.77,73418.15,0.0,-0.99623,0.0,0.64935]
[1780018627724,57.77,73417.98,0.0,-0.99623,0.0,0.64926]
[1780018627786,57.77,73418.08,0.0,-0.99623,0.0,0.64931]
[1780018628952,57.77,73418.08,0.0,-0.99623,0.0,0.64931]
[1780018628969,57.77,73418.08,0.0,-0.99623,0.0,0.64931]
[1780018631816,57.77,73429.88,0.0,-0.99619,0.0,0.65557]
[1780018633052,57.77,73429.88,0.0,-0.99619,0.0,0.65557]
[1780018633217,57.77,73429.88,0.0,-0.99619,0.0,0.65557]
[1780018633318,57.77,73430.05,0.0,-0.99619,0.0,0.65566]
[1780018639282,57.77,73429.9,0.0,-0.99619,0.0,0.65558]
[1780018639466,57.77,73429.9,0.0,-0.99619,0.0,0.65558]
[1780018639567,57.77,73429.9,0.0,-0.99619,0.0,0.65558]
[1780018642493,57.77,73429.86,0.0,-0.99619,0.0,0.65556]
[1780018642720,57.77,73429.5,0.0,-0.9962,0.0,0.65537]
[1780018647724,57.77,73429.71,0.0,-0.99619,0.0,0.65548]
[1780018649240,57.77,73430.21,0.0,-0.99619,0.0,0.65575]
[1780018649467,57.77,73430.21,0.0,-0.99619,0.0,0.65575]
[1780018649568,57.77,73430.21,0.0,-0.99619,0.0,0.65575]
[1780018653970,57.77,73431.72,0.0,-0.99619,0.0,0.65572]
[1780018657544,57.77,73428.78,0.0,-0.9962,0.0,0.65416]
[1780018657725,57.77,73428.78,0.0,-0.9962,0.0,0.65416]
[1780018663034,57.77,73427.81,0.0,-0.99621,0.0,0.65364]
[1780018668068,57.77,73429.31,0.0,-0.9962,0.0,0.65444]
[1780018673156,57.77,73427.11,0.0,-0.99621,0.0,0.65327]
[1780018673219,57.77,73427.11,0.0,-0.99621,0.0,0.65327]
[1780018673915,57.77,73425.63,0.0,-0.99621,0.0,0.65249]
[1780018673968,57.77,73425.63,0.0,-0.99621,0.0,0.65249]
[1780018674111,57.77,73424.94,0.0,-0.99622,0.0,0.65212]
[1780018679146,57.77,73424.21,0.0,-0.99622,0.0,0.65173]
[1780018681045,57.77,73424.67,0.0,-0.99622,0.0,0.65198]
[1780018681217,57.77,73424.67,0.0,-0.99622,0.0,0.65198]
[1780018684181,57.77,73419.91,0.0,-0.99623,0.0,0.64946]
[1780018688439,57.77,73418.44,0.0,-0.99624,0.0,0.64868]
[1780018688469,57.77,73418.44,0.0,-0.99624,0.0,0.64868]
[1780018689216,57.77,73411.59,0.0,-0.99626,0.0,0.64508]
[1780018692237,57.77,73410.0,0.0,-0.99627,0.0,0.64424]
[1780018695258,57.77,73407.31,0.0,-0.99627,0.0,0.64283]
[1780018697272,57.77,73412.7,0.0,-0.99626,0.0,0.64566]
[1780018701300,57.77,73398.92,0.0,-0.9963,0.0,0.63845]
[1780018702307,57.77,73390.72,0.0,-0.99633,0.0,0.63419]
[1780018703313,57.77,73392.1,0.0,-0.99632,0.0,0.63491]
[1780018708349,57.77,73390.33,0.0,-0.99633,0.0,0.63399]
[1780018713384,57.77,73387.63,0.0,-0.99634,0.0,0.63179]
[1780018714391,57.77,73391.04,0.0,-0.99633,0.0,0.63355]
[1780018718419,57.77,73396.91,0.0,-0.99631,0.0,0.63659]
[1780018719426,57.77,73400.71,0.0,-0.9963,0.0,0.63857]
[1780018721440,57.77,73399.37,0.0,-0.99631,0.0,0.63787]
[1780018723235,57.77,73399.59,0.0,-0.9963,0.0,0.63799]
[1780018723470,57.77,73399.59,0.0,-0.9963,0.0,0.63799]
[1780018724462,57.77,73403.25,0.0,-0.99629,0.0,0.63989]
[1780018728491,57.77,73398.64,0.0,-0.99631,0.0,0.63749]
[1780018729498,57.77,73394.78,0.0,-0.99632,0.0,0.63549]
[1780018731512,57.77,73395.57,0.0,-0.99632,0.0,0.6359]
[1780018731781,57.77,73395.57,0.0,-0.99632,0.0,0.6359]
[1780018731966,57.77,73395.57,0.0,-0.99632,0.0,0.6359]
[1780018734533,57.77,73390.28,0.0,-0.99634,0.0,0.63316]
[1780018737352,57.77,73389.26,0.0,-0.99634,0.0,0.63263]
[1780018737466,57.77,73389.26,0.0,-0.99634,0.0,0.63263]
[1780018738170,57.77,73389.32,0.0,-0.99634,0.0,0.63266]
[1780018738217,57.77,73389.32,0.0,-0.99634,0.0,0.63266]
[1780018738561,57.77,73390.08,0.0,-0.99634,0.0,0.63305]
[1780018743596,57.77,73391.35,0.0,-0.99633,0.0,0.63371]
[1780018745610,57.77,73395.21,0.0,-0.99632,0.0,0.63571]
[1780018746617,57.77,73398.3,0.0,-0.99631,0.0,0.63732]
[1780018748631,57.77,73404.27,0.0,-0.99629,0.0,0.64043]
[1780018749638,57.77,73404.32,0.0,-0.99629,0.0,0.64045]
[1780018750349,57.77,73404.32,0.0,-0.99629,0.0,0.64045]
[1780018750467,57.77,73404.32,0.0,-0.99629,0.0,0.64045]
[1780018755680,57.77,73404.97,0.0,-0.99629,0.0,0.64079]
[1780018760267,57.77,73403.09,0.0,-0.99629,0.0,0.63981]
[1780018760468,57.77,73403.09,0.0,-0.99629,0.0,0.63981]
[1780018761137,57.77,73403.09,0.0,-0.99629,0.0,0.63981]
[1780018761218,57.77,73403.09,0.0,-0.99629,0.0,0.63981]
[1780018761285,57.77,73403.09,0.0,-0.99629,0.0,0.63981]
[1780018765750,57.77,73396.7,0.0,-0.99631,0.0,0.63648]
[1780018766757,57.77,73402.17,0.0,-0.9963,0.0,0.63933]
[1780018768679,57.77,73402.17,0.0,-0.9963,0.0,0.63933]
[1780018768721,57.77,73402.17,0.0,-0.9963,0.0,0.63933]
[1780018770785,57.77,73405.31,0.0,-0.99629,0.0,0.64097]
[1780018771794,57.77,73409.83,0.0,-0.99628,0.0,0.64252]
[1780018775462,57.77,73411.19,0.0,-0.99627,0.0,0.64323]
[1780018775467,57.77,73411.19,0.0,-0.99627,0.0,0.64323]
[1780018775818,57.77,73411.28,0.0,-0.99627,0.0,0.64328]
[1780018775968,57.77,73411.28,0.0,-0.99627,0.0,0.64328]
[1780018776069,57.77,73411.2,0.0,-0.99627,0.0,0.64324]
[1780018781863,57.77,73412.84,0.0,-0.99627,0.0,0.6441]
[1780018785415,57.77,73411.54,0.0,-0.99627,0.0,0.64341]
[1780018785468,57.77,73411.54,0.0,-0.99627,0.0,0.64341]
[1780018791934,57.77,73413.33,0.0,-0.99626,0.0,0.64435]
[1780018796361,57.77,73412.9,0.0,-0.99627,0.0,0.64413]
[1780018796468,57.77,73412.9,0.0,-0.99627,0.0,0.64413]
[1780018796796,57.77,73412.82,0.0,-0.99627,0.0,0.64409]
[1780018796968,57.77,73412.82,0.0,-0.99627,0.0,0.64409]
[1780018796969,57.77,73412.83,0.0,-0.99627,0.0,0.64409]
[1780018802004,57.77,73408.69,0.0,-0.99628,0.0,0.64192]
[1780018805043,57.77,73407.56,0.0,-0.99628,0.0,0.64133]
[1780018805221,57.77,73407.56,0.0,-0.99628,0.0,0.64133]
[1780018811068,57.77,73406.04,0.0,-0.99629,0.0,0.64054]
[1780018814627,57.77,73406.14,0.0,-0.99629,0.0,0.64059]
[1780018814718,57.77,73406.14,0.0,-0.99629,0.0,0.64059]
[1780018815839,57.77,73405.65,0.0,-0.99629,0.0,0.64033]
[1780018815966,57.77,73405.65,0.0,-0.99629,0.0,0.64033]
[1780018816103,57.77,73406.68,0.0,-0.99629,0.0,0.64087]
[1780018819346,57.77,73407.86,0.0,-0.99628,0.0,0.64149]
[1780018819467,57.77,73407.86,0.0,-0.99628,0.0,0.64149]
[1780018819569,57.77,73410.52,0.0,-0.99627,0.0,0.64288]
[1780018824159,57.77,73415.39,0.0,-0.99626,0.0,0.64543]
[1780018825166,57.77,73418.93,0.0,-0.99624,0.0,0.6473]
[1780018827092,57.77,73418.03,0.0,-0.99625,0.0,0.64682]
[1780018827221,57.77,73418.03,0.0,-0.99625,0.0,0.64682]
[1780018827873,57.77,73418.03,0.0,-0.99625,0.0,0.64682]
[1780018827966,57.77,73418.03,0.0,-0.99625,0.0,0.64682]
[1780018828187,57.77,73418.16,0.0,-0.99625,0.0,0.64689]
[1780018833480,57.77,73418.06,0.0,-0.99625,0.0,0.64602]
[1780018833721,57.77,73418.06,0.0,-0.99625,0.0,0.64602]
[1780018839264,57.77,73419.67,0.0,-0.99625,0.0,0.64687]
[1780018844299,57.77,73419.74,0.0,-0.99625,0.0,0.6469]
[1780018849334,57.77,73417.47,0.0,-0.99625,0.0,0.64571]
[1780018851610,57.77,73417.51,0.0,-0.99625,0.0,0.64573]
[1780018851720,57.77,73417.51,0.0,-0.99625,0.0,0.64573]
[1780018852595,57.77,73417.52,0.0,-0.99625,0.0,0.64574]
[1780018852719,57.77,73417.52,0.0,-0.99625,0.0,0.64574]
[1780018852821,57.77,73417.8,0.0,-0.99625,0.0,0.64588]
[1780018858397,57.77,73417.75,0.0,-0.99625,0.0,0.64586]
[1780018862425,57.77,73414.32,0.0,-0.99627,0.0,0.64405]
[1780018863048,57.77,73414.32,0.0,-0.99627,0.0,0.64405]
[1780018863219,57.77,73414.32,0.0,-0.99627,0.0,0.64405]
[1780018865480,57.77,73414.15,0.0,-0.99627,0.0,0.64397]
[1780018872495,57.77,73415.44,0.0,-0.99626,0.0,0.64464]
[1780018874845,57.77,73415.84,0.0,-0.99626,0.0,0.64485]
[1780018874967,57.77,73415.84,0.0,-0.99626,0.0,0.64485]
[1780018875755,57.77,73415.84,0.0,-0.99626,0.0,0.64485]
[1780018875822,57.77,73415.84,0.0,-0.99626,0.0,0.64485]
[1780018875969,57.77,73415.84,0.0,-0.99626,0.0,0.64485]
[1780018879544,57.77,73418.48,0.0,-0.99625,0.0,0.64624]
[1780018880538,57.77,73418.48,0.0,-0.99625,0.0,0.64624]
[1780018880721,57.77,73418.48,0.0,-0.99625,0.0,0.64624]
[1780018880732,57.77,73415.87,0.0,-0.99626,0.0,0.64487]
[1780018885586,57.77,73411.69,0.0,-0.99627,0.0,0.64268]
[1780018886593,57.77,73401.54,0.0,-0.99631,0.0,0.63738]
[1780018887718,57.77,73401.54,0.0,-0.99631,0.0,0.63738]
[1780018887819,57.77,73401.24,0.0,-0.99631,0.0,0.63722]
[1780018887967,57.77,73401.24,0.0,-0.99631,0.0,0.63722]
[1780018888687,57.77,73401.24,0.0,-0.99631,0.0,0.63722]
[1780018888719,57.77,73401.24,0.0,-0.99631,0.0,0.63722]
[1780018888789,57.77,73400.03,0.0,-0.99631,0.0,0.63659]
[1780018892634,57.77,73402.61,0.0,-0.99631,0.0,0.63712]
[1780018894649,57.77,73407.22,0.0,-0.99629,0.0,0.63952]
[1780018895656,57.77,73411.8,0.0,-0.99628,0.0,0.64192]
[1780018896663,57.77,73405.84,0.0,-0.9963,0.0,0.6388]
[1780018897764,57.77,73405.84,0.0,-0.9963,0.0,0.6388]
[1780018897967,57.77,73405.84,0.0,-0.9963,0.0,0.6388]
[1780018902705,57.77,73410.51,0.0,-0.99628,0.0,0.64124]
[1780018904158,57.77,73410.67,0.0,-0.99628,0.0,0.64133]
[1780018904217,57.77,73410.67,0.0,-0.99628,0.0,0.64133]
[1780018905025,57.77,73410.65,0.0,-0.99628,0.0,0.64132]
[1780018905216,57.77,73410.65,0.0,-0.99628,0.0,0.64132]
[1780018905726,57.77,73411.09,0.0,-0.99628,0.0,0.64155]
[1780018910760,57.77,73411.11,0.0,-0.99628,0.0,0.64156]
[1780018911809,57.77,73411.11,0.0,-0.99628,0.0,0.64156]
[1780018911967,57.77,73411.05,0.0,-0.99628,0.0,0.64152]
[1780018918817,57.77,73414.54,0.0,-0.99627,0.0,0.64335]
[1780018920826,57.77,73414.92,0.0,-0.99627,0.0,0.64355]
[1780018920970,57.77,73414.87,0.0,-0.99627,0.0,0.64353]
[1780018921546,57.77,73414.87,0.0,-0.99627,0.0,0.64353]
[1780018921720,57.77,73414.87,0.0,-0.99627,0.0,0.64353]
[1780018922698,57.77,73414.87,0.0,-0.99627,0.0,0.64353]
[1780018922845,57.77,73414.17,0.0,-0.99627,0.0,0.64316]
[1780018927874,57.77,73412.03,0.0,-0.99628,0.0,0.64204]
[1780018927968,57.77,73410.88,0.0,-0.99628,0.0,0.64144]
[1780018933924,57.77,73410.36,0.0,-0.99628,0.0,0.64116]
[1780018934408,57.77,73410.36,0.0,-0.99628,0.0,0.64116]
[1780018934467,57.77,73410.36,0.0,-0.99628,0.0,0.64116]
[1780018934990,57.77,73410.3,0.0,-0.99628,0.0,0.64113]
[1780018935218,57.77,73410.3,0.0,-0.99628,0.0,0.64113]
[1780018935938,57.77,73410.59,0.0,-0.99628,0.0,0.64128]
[1780018939467,57.77,73409.85,0.0,-0.99628,0.0,0.6409]
[1780018939725,57.77,73409.85,0.0,-0.99628,0.0,0.6409]
[1780018939812,57.77,73412.23,0.0,-0.99628,0.0,0.64214]
[1780018941767,57.77,73412.93,0.0,-0.99627,0.0,0.64251]
[1780018941821,57.77,73413.1,0.0,-0.99627,0.0,0.6426]
[1780018941967,57.77,73413.1,0.0,-0.99627,0.0,0.6426]
[1780018949029,57.77,73413.62,0.0,-0.99627,0.0,0.64287]
[1780018950655,57.77,73413.62,0.0,-0.99627,0.0,0.64287]
[1780018950718,57.77,73413.62,0.0,-0.99627,0.0,0.64287]
[1780018956081,57.77,73411.4,0.0,-0.99628,0.0,0.64089]
[1780018957386,57.77,73411.4,0.0,-0.99628,0.0,0.64089]
[1780018957467,57.77,73411.4,0.0,-0.99628,0.0,0.64089]
[1780018957977,57.77,73411.4,0.0,-0.99628,0.0,0.64089]
[1780018958219,57.77,73411.74,0.0,-0.99628,0.0,0.64107]
[1780018958263,57.77,73411.88,0.0,-0.99628,0.0,0.64114]
[1780018964562,57.77,73412.48,0.0,-0.99628,0.0,0.64146]
[1780018964720,57.77,73412.48,0.0,-0.99628,0.0,0.64146]
[1780018965669,57.77,73413.11,0.0,-0.99628,0.0,0.64179]
[1780018965718,57.77,73413.11,0.0,-0.99628,0.0,0.64179]
[1780018965726,57.77,73412.98,0.0,-0.99628,0.0,0.64172]
[1780018971029,57.77,73412.82,0.0,-0.99628,0.0,0.64163]
[1780018973201,57.77,73417.21,0.0,-0.99626,0.0,0.64393]
[1780018974208,57.77,73427.47,0.0,-0.99623,0.0,0.64934]
[1780018975215,57.77,73430.77,0.0,-0.99622,0.0,0.65108]
[1780018976642,57.77,73430.77,0.0,-0.99622,0.0,0.65108]
[1780018976721,57.77,73430.77,0.0,-0.99622,0.0,0.65108]
[1780018977606,57.77,73430.72,0.0,-0.99622,0.0,0.65106]
[1780018977721,57.77,73430.72,0.0,-0.99622,0.0,0.65106]
[1780018977802,57.77,73433.78,0.0,-0.99621,0.0,0.65268]
[1780018979243,57.77,73431.32,0.0,-0.99622,0.0,0.65137]
[1780018981256,57.77,73433.79,0.0,-0.99621,0.0,0.65268]
[1780018982314,57.77,73431.15,0.0,-0.99622,0.0,0.65128]
[1780018983289,57.77,73427.02,0.0,-0.99623,0.0,0.6491]
[1780018985550,57.77,73425.35,0.0,-0.99624,0.0,0.64822]
[1780018985720,57.77,73425.35,0.0,-0.99624,0.0,0.64822]
[1780018991350,57.77,73422.74,0.0,-0.99625,0.0,0.64684]
[1780018992351,57.77,73422.74,0.0,-0.99625,0.0,0.64684]
[1780018992474,57.77,73422.74,0.0,-0.99625,0.0,0.64684]
[1780018993144,57.77,73422.74,0.0,-0.99625,0.0,0.64684]
[1780018993217,57.77,73422.74,0.0,-0.99625,0.0,0.64684]
[1780018993366,57.77,73422.8,0.0,-0.99625,0.0,0.64687]
[1780018994373,57.77,73420.23,0.0,-0.99625,0.0,0.64552]
[1780018997818,57.77,73418.94,0.0,-0.99626,0.0,0.64484]
[1780018997967,57.77,73418.94,0.0,-0.99626,0.0,0.64484]
[1780019003807,57.77,73418.91,0.0,-0.99626,0.0,0.64483]
[1780019003967,57.77,73418.91,0.0,-0.99626,0.0,0.64483]
[1780019005114,57.77,73420.19,0.0,-0.99625,0.0,0.6455]
[1780019005218,57.77,73420.19,0.0,-0.99625,0.0,0.6455]
[1780019005451,57.77,73419.21,0.0,-0.99626,0.0,0.64498]
[1780019010486,57.77,73418.72,0.0,-0.99626,0.0,0.64473]
[1780019013507,57.77,73415.11,0.0,-0.99628,0.0,0.64202]
[1780019014059,57.77,73415.11,0.0,-0.99628,0.0,0.64202]
[1780019014218,57.77,73415.11,0.0,-0.99628,0.0,0.64202]
[1780019018768,57.77,73415.89,0.0,-0.99627,0.0,0.64242]
[1780019018967,57.77,73415.89,0.0,-0.99627,0.0,0.64242]
[1780019018800,57.77,73417.0,0.0,-0.99627,0.0,0.64301]
[1780019022853,57.77,73417.55,0.0,-0.99627,0.0,0.64329]
[1780019022967,57.77,73417.55,0.0,-0.99627,0.0,0.64329]
[1780019025828,57.77,73420.05,0.0,-0.99626,0.0,0.64461]
[1780019025966,57.77,73420.05,0.0,-0.99626,0.0,0.64461]
[1780019025929,57.77,73423.66,0.0,-0.99625,0.0,0.64651]
[1780019027630,57.77,73425.63,0.0,-0.99624,0.0,0.64754]
[1780019027720,57.77,73425.63,0.0,-0.99624,0.0,0.64754]
[1780019033647,57.77,73425.61,0.0,-0.99624,0.0,0.64753]
[1780019038683,57.77,73425.41,0.0,-0.99624,0.0,0.64743]
[1780019042018,57.77,73426.19,0.0,-0.99624,0.0,0.64784]
[1780019042217,57.77,73426.45,0.0,-0.99624,0.0,0.64798]
[1780019043140,57.77,73427.83,0.0,-0.99623,0.0,0.6487]
[1780019043217,57.77,73427.83,0.0,-0.99623,0.0,0.6487]
[1780019043718,57.77,73426.74,0.0,-0.99624,0.0,0.64813]
[1780019048756,57.77,73426.6,0.0,-0.99624,0.0,0.64806]
[1780019050564,57.77,73426.13,0.0,-0.99624,0.0,0.64781]
[1780019050720,57.77,73426.13,0.0,-0.99624,0.0,0.64781]
[1780019054495,57.77,73426.88,0.0,-0.99624,0.0,0.6482]
[1780019054718,57.77,73426.88,0.0,-0.99624,0.0,0.6482]
[1780019056809,57.77,73430.96,0.0,-0.99622,0.0,0.65036]
[1780019057422,57.77,73430.96,0.0,-0.99622,0.0,0.65036]
[1780019057467,57.77,73430.96,0.0,-0.99622,0.0,0.65036]
[1780019057521,57.77,73430.96,0.0,-0.99622,0.0,0.65036]
[1780019059947,57.77,73430.96,0.0,-0.99622,0.0,0.65036]
[1780019059966,57.77,73430.96,0.0,-0.99622,0.0,0.65036]
[1780019059982,57.77,73433.57,0.0,-0.99621,0.0,0.65174]
[1780019063858,57.77,73435.8,0.0,-0.99621,0.0,0.65292]
[1780019065793,57.77,73435.25,0.0,-0.99621,0.0,0.65263]
[1780019065967,57.77,73435.25,0.0,-0.99621,0.0,0.65263]
[1780019068091,57.77,73435.21,0.0,-0.99621,0.0,0.65261]
[1780019068092,57.77,73434.81,0.0,-0.99621,0.0,0.6524]
[1780019068217,57.77,73434.81,0.0,-0.99621,0.0,0.6524]
[1780019073427,57.77,73434.79,0.0,-0.99622,0.0,0.65156]
[1780019073467,57.77,73434.79,0.0,-0.99622,0.0,0.65156]
[1780019076949,57.77,73431.13,0.0,-0.99623,0.0,0.64962]
[1780019080486,57.77,73433.29,0.0,-0.99622,0.0,0.65077]
[1780019080719,57.77,73433.29,0.0,-0.99622,0.0,0.65077]
[1780019081856,57.77,73432.49,0.0,-0.99622,0.0,0.65034]
[1780019081966,57.77,73432.49,0.0,-0.99622,0.0,0.65034]
[1780019081985,57.77,73432.56,0.0,-0.99622,0.0,0.65038]
[1780019087029,57.77,73433.04,0.0,-0.99622,0.0,0.65064]
[1780019088341,57.77,73433.04,0.0,-0.99622,0.0,0.65064]
[1780019088467,57.77,73433.04,0.0,-0.99622,0.0,0.65064]
[1780019094079,57.77,73432.6,0.0,-0.99622,0.0,0.6504]
[1780019099113,57.77,73432.52,0.0,-0.99622,0.0,0.65036]
[1780019101366,57.77,73432.69,0.0,-0.99622,0.0,0.65045]
[1780019101468,57.77,73432.69,0.0,-0.99622,0.0,0.65045]
[1780019102747,57.77,73432.95,0.0,-0.99622,0.0,0.65059]
[1780019102968,57.77,73432.95,0.0,-0.99622,0.0,0.65059]
[1780019103069,57.77,73432.95,0.0,-0.99622,0.0,0.65059]
[1780019108156,57.77,73433.99,0.0,-0.99622,0.0,0.65114]
[1780019108216,57.77,73433.99,0.0,-0.99622,0.0,0.65114]
[1780019115229,57.77,73435.24,0.0,-0.99621,0.0,0.6518]
[1780019120264,57.77,73435.24,0.0,-0.99621,0.0,0.6518]
[1780019121984,57.77,73435.24,0.0,-0.99621,0.0,0.6518]
[1780019122133,57.77,73435.21,0.0,-0.99621,0.0,0.65178]
[1780019122217,57.77,73435.21,0.0,-0.99621,0.0,0.65178]
[1780019127313,57.77,73435.52,0.0,-0.99621,0.0,0.65195]
[1780019132348,57.77,73435.11,0.0,-0.99622,0.0,0.65091]
[1780019135869,57.77,73435.22,0.0,-0.99622,0.0,0.65096]
[1780019136813,57.77,73443.81,0.0,-0.99619,0.0,0.65553]
[1780019137385,57.77,73448.85,0.0,-0.99617,0.0,0.65822]
[1780019138391,57.77,73454.03,0.0,-0.99615,0.0,0.66099]
[1780019139387,57.77,73454.03,0.0,-0.99615,0.0,0.66099]
[1780019141721,57.77,73457.34,0.0,-0.99614,0.0,0.66277]
[1780019141752,57.77,73460.43,0.0,-0.99613,0.0,0.66444]
[1780019143428,57.77,73465.86,0.0,-0.99611,0.0,0.66737]
[1780019147456,57.77,73462.48,0.0,-0.99613,0.0,0.66554]
[1780019150410,57.77,73461.85,0.0,-0.99613,0.0,0.6652]
[1780019150467,57.77,73461.85,0.0,-0.99613,0.0,0.6652]
[1780019150477,57.77,73463.51,0.0,-0.99612,0.0,0.6661]
[1780019151351,57.77,73463.51,0.0,-0.99612,0.0,0.6661]
[1780019151467,57.77,73463.51,0.0,-0.99612,0.0,0.6661]
[1780019156519,57.77,73461.46,0.0,-0.99613,0.0,0.66499]
[1780019158187,57.77,73461.46,0.0,-0.99613,0.0,0.66499]
[1780019158216,57.77,73461.42,0.0,-0.99613,0.0,0.66497]
[1780019158533,57.77,73461.47,0.0,-0.99613,0.0,0.665]
[1780019159378,57.77,73461.47,0.0,-0.99613,0.0,0.665]
[1780019159467,57.77,73461.47,0.0,-0.99613,0.0,0.665]
[1780019164841,57.77,73460.26,0.0,-0.99613,0.0,0.66434]
[1780019164966,57.77,73460.26,0.0,-0.99613,0.0,0.66434]
[1780019165049,57.77,73460.45,0.0,-0.99613,0.0,0.66445]
[1780019165660,57.77,73460.45,0.0,-0.99613,0.0,0.66445]
[1780019165721,57.77,73460.45,0.0,-0.99613,0.0,0.66445]
[1780019169829,57.77,73462.28,0.0,-0.99613,0.0,0.66543]
[1780019175731,57.77,73464.53,0.0,-0.99612,0.0,0.66665]
[1780019175967,57.77,73464.53,0.0,-0.99612,0.0,0.66665]
[1780019176146,57.77,73464.53,0.0,-0.99612,0.0,0.66665]
[1780019176218,57.77,73464.84,0.0,-0.99612,0.0,0.66682]
[1780019181694,57.77,73464.57,0.0,-0.99612,0.0,0.66667]
[1780019187169,57.77,73464.94,0.0,-0.99612,0.0,0.66687]
[1780019187221,57.77,73464.89,0.0,-0.99612,0.0,0.66684]
[1780019187266,57.77,73464.89,0.0,-0.99612,0.0,0.66684]
[1780019187452,57.77,73464.89,0.0,-0.99612,0.0,0.66684]
[1780019187468,57.77,73464.89,0.0,-0.99612,0.0,0.66684]
[1780019193778,57.77,73465.18,0.0,-0.99612,0.0,0.66616]
[1780019195028,57.77,73465.18,0.0,-0.99612,0.0,0.66616]
[1780019195218,57.77,73465.18,0.0,-0.99612,0.0,0.66616]
[1780019195092,57.77,73465.97,0.0,-0.99612,0.0,0.66659]
[1780019195692,57.77,73465.97,0.0,-0.99612,0.0,0.66659]
[1780019195724,57.77,73465.97,0.0,-0.99612,0.0,0.66659]
[1780019197806,57.77,73472.9,0.0,-0.99609,0.0,0.67034]
[1780019199820,57.77,73477.57,0.0,-0.99608,0.0,0.67288]
[1780019202291,57.77,73477.63,0.0,-0.99608,0.0,0.67292]
[1780019202477,57.77,73477.63,0.0,-0.99608,0.0,0.67292]
[1780019202841,57.77,73477.98,0.0,-0.99608,0.0,0.67311]
[1780019203508,57.77,73477.98,0.0,-0.99608,0.0,0.67311]
[1780019203719,57.77,73477.98,0.0,-0.99608,0.0,0.67311]
[1780019206869,57.77,73482.29,0.0,-0.99606,0.0,0.67546]
[1780019208942,57.77,73482.97,0.0,-0.99606,0.0,0.67583]
[1780019208967,57.77,73482.97,0.0,-0.99606,0.0,0.67583]
[1780019209039,57.77,73483.38,0.0,-0.99606,0.0,0.67605]
[1780019209289,57.77,73483.38,0.0,-0.99606,0.0,0.67605]
[1780019209467,57.77,73483.38,0.0,-0.99606,0.0,0.67605]
[1780019214925,57.77,73484.66,0.0,-0.99605,0.0,0.67676]
[1780019215932,57.77,73489.64,0.0,-0.99604,0.0,0.67949]
[1780019217008,57.77,73489.64,0.0,-0.99604,0.0,0.67949]
[1780019219960,57.77,73494.04,0.0,-0.99602,0.0,0.68191]
[1780019222981,57.77,73483.55,0.0,-0.99606,0.0,0.67615]
[1780019223988,57.77,73480.42,0.0,-0.99607,0.0,0.67444]
[1780019224821,57.77,73480.42,0.0,-0.99607,0.0,0.67444]
[1780019224967,57.77,73480.42,0.0,-0.99607,0.0,0.67444]
[1780019224995,57.77,73481.22,0.0,-0.99607,0.0,0.67487]
[1780019225595,57.77,73481.22,0.0,-0.99607,0.0,0.67487]
[1780019225718,57.77,73481.22,0.0,-0.99607,0.0,0.67487]
[1780019231038,57.77,73479.45,0.0,-0.99607,0.0,0.67391]
[1780019234646,57.77,73479.85,0.0,-0.99607,0.0,0.67413]
[1780019234718,57.77,73479.85,0.0,-0.99607,0.0,0.67413]
[1780019235003,57.77,73479.85,0.0,-0.99607,0.0,0.67413]
[1780019235221,57.77,73479.85,0.0,-0.99607,0.0,0.67413]
[1780019235066,57.77,73478.62,0.0,-0.99607,0.0,0.67346]
[1780019238087,57.77,73476.25,0.0,-0.99608,0.0,0.67216]
[1780019239367,57.77,73474.36,0.0,-0.99609,0.0,0.67114]
[1780019239467,57.77,73474.36,0.0,-0.99609,0.0,0.67114]
[1780019239646,57.77,73474.36,0.0,-0.99609,0.0,0.67114]
[1780019239720,57.77,73474.36,0.0,-0.99609,0.0,0.67114]
[1780019240101,57.77,73474.32,0.0,-0.99609,0.0,0.67111]
[1780019245136,57.77,73475.59,0.0,-0.99608,0.0,0.6718]
[1780019245938,57.77,73475.59,0.0,-0.99608,0.0,0.6718]
[1780019245966,57.77,73475.59,0.0,-0.99608,0.0,0.6718]
[1780019246143,57.77,73476.81,0.0,-0.99608,0.0,0.67247]
[1780019246428,57.77,73476.81,0.0,-0.99608,0.0,0.67247]
[1780019246469,57.77,73476.81,0.0,-0.99608,0.0,0.67247]
[1780019252083,57.77,73478.01,0.0,-0.99608,0.0,0.67228]
[1780019252217,57.77,73478.01,0.0,-0.99608,0.0,0.67228]
[1780019252189,57.77,73477.5,0.0,-0.99608,0.0,0.672]
[1780019252894,57.77,73477.5,0.0,-0.99608,0.0,0.672]
[1780019252967,57.77,73477.5,0.0,-0.99608,0.0,0.672]
[1780019253196,57.77,73476.44,0.0,-0.99609,0.0,0.67142]
[1780019258231,57.77,73476.21,0.0,-0.99609,0.0,0.6713]
[1780019260247,57.77,73467.61,0.0,-0.99612,0.0,0.66663]
[1780019261254,57.77,73464.25,0.0,-0.99613,0.0,0.66482]
[1780019262451,57.77,73463.82,0.0,-0.99613,0.0,0.66459]
[1780019262467,57.77,73463.82,0.0,-0.99613,0.0,0.66459]
[1780019263268,57.77,73463.8,0.0,-0.99613,0.0,0.66458]
[1780019263764,57.77,73463.8,0.0,-0.99613,0.0,0.66458]
[1780019263971,57.77,73463.8,0.0,-0.99613,0.0,0.66458]
[1780019264275,57.77,73459.2,0.0,-0.99615,0.0,0.6621]
[1780019265282,57.77,73454.98,0.0,-0.99616,0.0,0.65983]
[1780019268221,57.77,73454.75,0.0,-0.99616,0.0,0.65971]
[1780019268466,57.77,73453.96,0.0,-0.99616,0.0,0.65929]
[1780019274345,57.77,73453.97,0.0,-0.99616,0.0,0.65929]
[1780019279011,57.77,73455.34,0.0,-0.99616,0.0,0.66003]
[1780019279217,57.77,73455.34,0.0,-0.99616,0.0,0.66003]
[1780019279112,57.77,73456.11,0.0,-0.99616,0.0,0.66044]
[1780019279380,57.77,73455.64,0.0,-0.99616,0.0,0.66019]
[1780019280467,57.77,73455.64,0.0,-0.99616,0.0,0.66019]
[1780019280719,57.77,73455.64,0.0,-0.99616,0.0,0.66019]
[1780019282096,57.77,73455.35,0.0,-0.99616,0.0,0.66003]
[1780019283408,57.77,73458.8,0.0,-0.99615,0.0,0.66188]
[1780019284824,57.77,73458.8,0.0,-0.99615,0.0,0.66188]
[1780019284966,57.77,73458.8,0.0,-0.99615,0.0,0.66188]
[1780019285328,57.77,73461.12,0.0,-0.99614,0.0,0.66313]
[1780019285466,57.77,73461.12,0.0,-0.99614,0.0,0.66313]
[1780019286429,57.77,73464.47,0.0,-0.99613,0.0,0.66494]
[1780019287554,57.77,73464.47,0.0,-0.99613,0.0,0.66494]
[1780019287724,57.77,73464.47,0.0,-0.99613,0.0,0.66494]
[1780019288443,57.77,73461.25,0.0,-0.99614,0.0,0.6632]
[1780019291902,57.77,73461.72,0.0,-0.99614,0.0,0.66345]
[1780019291967,57.77,73461.72,0.0,-0.99614,0.0,0.66345]
[1780019292138,57.77,73462.03,0.0,-0.99614,0.0,0.66362]
[1780019297506,57.77,73462.59,0.0,-0.99613,0.0,0.66392]
[1780019302541,57.77,73462.27,0.0,-0.99614,0.0,0.66375]
[1780019304555,57.77,73459.88,0.0,-0.99614,0.0,0.66246]
[1780019305657,57.77,73459.88,0.0,-0.99614,0.0,0.66246]
[1780019305728,57.77,73459.88,0.0,-0.99614,0.0,0.66246]
[1780019306193,57.77,73459.88,0.0,-0.99614,0.0,0.66246]
[1780019306217,57.77,73459.88,0.0,-0.99614,0.0,0.66246]
[1780019306294,57.77,73459.06,0.0,-0.99615,0.0,0.66202]
[1780019307810,57.77,73459.14,0.0,-0.99615,0.0,0.66207]
[1780019312946,57.77,73459.14,0.0,-0.99615,0.0,0.66123]
[1780019312967,57.77,73459.14,0.0,-0.99615,0.0,0.66123]
[1780019313173,57.77,73459.14,0.0,-0.99615,0.0,0.66123]
[1780019313697,57.77,73459.14,0.0,-0.99615,0.0,0.66123]
[1780019313721,57.77,73459.14,0.0,-0.99615,0.0,0.66123]
[1780019317655,57.77,73454.9,0.0,-0.99617,0.0,0.65896]
[1780019318658,57.77,73437.74,0.0,-0.99622,0.0,0.64982]
[1780019319666,57.77,73440.34,0.0,-0.99622,0.0,0.6512]
[1780019321090,57.77,73440.34,0.0,-0.99622,0.0,0.6512]
[1780019321217,57.77,73440.34,0.0,-0.99622,0.0,0.6512]
[1780019321255,57.77,73440.93,0.0,-0.99621,0.0,0.65151]
[1780019321762,57.77,73440.93,0.0,-0.99621,0.0,0.65151]
[1780019321968,57.77,73440.93,0.0,-0.99621,0.0,0.65151]
[1780019322687,57.77,73447.26,0.0,-0.99619,0.0,0.65488]
[1780019323694,57.77,73450.16,0.0,-0.99618,0.0,0.65642]
[1780019326008,57.77,73448.63,0.0,-0.99619,0.0,0.65561]
[1780019326217,57.77,73448.63,0.0,-0.99619,0.0,0.65561]
[1780019326318,57.77,73444.76,0.0,-0.9962,0.0,0.65355]
[1780019326740,57.77,73444.76,0.0,-0.9962,0.0,0.65355]
[1780019326966,57.77,73444.76,0.0,-0.9962,0.0,0.65355]
[1780019328729,57.77,73448.38,0.0,-0.99619,0.0,0.65547]
[1780019329736,57.77,73450.35,0.0,-0.99618,0.0,0.65652]
[1780019330435,57.77,73450.35,0.0,-0.99618,0.0,0.65652]
[1780019330466,57.77,73450.35,0.0,-0.99618,0.0,0.65652]
[1780019330824,57.77,73450.35,0.0,-0.99618,0.0,0.65652]
[1780019330967,57.77,73450.35,0.0,-0.99618,0.0,0.65652]
[1780019330995,57.77,73451.04,0.0,-0.99618,0.0,0.65689]
[1780019334627,57.77,73451.7,0.0,-0.99618,0.0,0.65724]
[1780019334718,57.77,73451.7,0.0,-0.99618,0.0,0.65724]
[1780019337506,57.77,73450.27,0.0,-0.99618,0.0,0.65648]
[1780019337718,57.77,73450.27,0.0,-0.99618,0.0,0.65648]
[1780019337794,57.77,73450.06,0.0,-0.99618,0.0,0.65637]
[1780019339992,57.77,73450.64,0.0,-0.99618,0.0,0.65668]
[1780019340224,57.77,73450.64,0.0,-0.99618,0.0,0.65668]
[1780019340319,57.77,73447.51,0.0,-0.99619,0.0,0.65501]
[1780019340815,57.77,73443.49,0.0,-0.9962,0.0,0.65287]
[1780019343835,57.77,73441.81,0.0,-0.99621,0.0,0.65198]
[1780019344842,57.77,73440.09,0.0,-0.99622,0.0,0.65107]
[1780019345519,57.77,73440.09,0.0,-0.99622,0.0,0.65107]
[1780019345721,57.77,73440.09,0.0,-0.99622,0.0,0.65107]
[1780019346075,57.77,73440.09,0.0,-0.99622,0.0,0.65107]
[1780019346217,57.77,73440.09,0.0,-0.99622,0.0,0.65107]
[1780019346318,57.77,73438.68,0.0,-0.99622,0.0,0.65032]
[1780019348871,57.77,73424.08,0.0,-0.99627,0.0,0.64263]
[1780019349878,57.77,73414.08,0.0,-0.9963,0.0,0.6374]
[1780019350885,57.77,73412.69,0.0,-0.99631,0.0,0.63668]
[1780019351891,57.77,73411.44,0.0,-0.99631,0.0,0.63603]
[1780019352899,57.77,73407.49,0.0,-0.99632,0.0,0.63398]
[1780019353906,57.77,73403.72,0.0,-0.99634,0.0,0.63203]
[1780019355920,57.77,73405.43,0.0,-0.99633,0.0,0.63291]
[1780019360894,57.77,73405.32,0.0,-0.99633,0.0,0.63286]
[1780019360967,57.77,73405.32,0.0,-0.99633,0.0,0.63286]
[1780019361068,57.77,73403.99,0.0,-0.99634,0.0,0.63217]
[1780019361962,57.77,73402.52,0.0,-0.99634,0.0,0.63141]
[1780019364209,57.77,73402.89,0.0,-0.99634,0.0,0.6316]
[1780019364218,57.77,73402.89,0.0,-0.99634,0.0,0.6316]
[1780019364490,57.77,73402.34,0.0,-0.99634,0.0,0.63132]
[1780019366997,57.77,73396.08,0.0,-0.99636,0.0,0.62809]
[1780019367621,57.77,73396.08,0.0,-0.99636,0.0,0.62809]
[1780019367723,57.77,73396.08,0.0,-0.99636,0.0,0.62809]
[1780019368013,57.77,73393.5,0.0,-0.99637,0.0,0.62677]
[1780019368623,57.77,73393.5,0.0,-0.99637,0.0,0.62677]
[1780019368732,57.77,73393.5,0.0,-0.99637,0.0,0.62677]
[1780019377086,57.77,73394.0,0.0,-0.99637,0.0,0.62622]
[1780019377166,57.77,73391.69,0.0,-0.99638,0.0,0.62504]
[1780019379799,57.77,73392.53,0.0,-0.99638,0.0,0.62547]
[1780019379969,57.77,73392.53,0.0,-0.99638,0.0,0.62547]
[1780019380089,57.77,73391.07,0.0,-0.99638,0.0,0.62472]
[1780019381096,57.77,73389.1,0.0,-0.99639,0.0,0.62371]
[1780019381735,57.77,73389.1,0.0,-0.99639,0.0,0.62371]
[1780019382103,57.77,73386.08,0.0,-0.9964,0.0,0.62217]
[1780019383110,57.77,73382.67,0.0,-0.99641,0.0,0.62043]
[1780019384117,57.77,73379.79,0.0,-0.99642,0.0,0.61897]
[1780019385124,57.77,73375.56,0.0,-0.99643,0.0,0.61682]
[1780019387138,57.77,73372.52,0.0,-0.99644,0.0,0.61529]
[1780019389194,57.77,73371.97,0.0,-0.99644,0.0,0.61501]
[1780019389218,57.77,73371.97,0.0,-0.99644,0.0,0.61501]
[1780019391167,57.77,73367.26,0.0,-0.99646,0.0,0.61263]
[1780019392173,57.77,73371.28,0.0,-0.99645,0.0,0.61466]
[1780019392732,57.77,73371.28,0.0,-0.99645,0.0,0.61466]
[1780019399222,57.77,73371.13,0.0,-0.99645,0.0,0.61458]
[1780019401236,57.77,73368.49,0.0,-0.99646,0.0,0.61325]
[1780019403250,57.77,73373.15,0.0,-0.99644,0.0,0.6156]
[1780019406272,57.77,73377.36,0.0,-0.99643,0.0,0.61774]
[1780019407293,57.77,73377.36,0.0,-0.99643,0.0,0.61774]
[1780019407467,57.77,73378.87,0.0,-0.99642,0.0,0.6185]
[1780019410599,57.77,73379.56,0.0,-0.99642,0.0,0.61885]
[1780019410720,57.77,73379.56,0.0,-0.99642,0.0,0.61885]
[1780019411307,57.77,73379.29,0.0,-0.99642,0.0,0.61871]
[1780019414302,57.77,73379.48,0.0,-0.99642,0.0,0.61881]
[1780019414470,57.77,73379.92,0.0,-0.99642,0.0,0.61903]
[1780019420371,57.77,73380.4,0.0,-0.99642,0.0,0.61928]
[1780019420889,57.77,73380.4,0.0,-0.99642,0.0,0.61928]
[1780019420968,57.77,73380.4,0.0,-0.99642,0.0,0.61928]
[1780019421619,57.77,73380.28,0.0,-0.99642,0.0,0.61922]
[1780019421721,57.77,73380.28,0.0,-0.99642,0.0,0.61922]
[1780019422384,57.77,73380.3,0.0,-0.99642,0.0,0.61923]
[1780019426311,57.77,73380.53,0.0,-0.99642,0.0,0.61934]
[1780019426467,57.77,73378.93,0.0,-0.99642,0.0,0.61853]
[1780019430440,57.77,73382.38,0.0,-0.99641,0.0,0.62029]
[1780019430683,57.77,73382.38,0.0,-0.99641,0.0,0.62029]
[1780019430721,57.77,73382.38,0.0,-0.99641,0.0,0.62029]
[1780019431447,57.77,73385.74,0.0,-0.9964,0.0,0.6212]
[1780019431959,57.77,73385.74,0.0,-0.9964,0.0,0.6212]
[1780019431966,57.77,73385.74,0.0,-0.9964,0.0,0.6212]
[1780019432454,57.77,73387.27,0.0,-0.9964,0.0,0.62198]
[1780019436961,57.77,73387.21,0.0,-0.9964,0.0,0.62195]
[1780019436967,57.77,73387.21,0.0,-0.9964,0.0,0.62195]
[1780019438496,57.77,73393.23,0.0,-0.99638,0.0,0.62502]
[1780019440510,57.77,73396.02,0.0,-0.99637,0.0,0.62645]
[1780019441643,57.77,73396.02,0.0,-0.99637,0.0,0.62645]
[1780019441719,57.77,73396.02,0.0,-0.99637,0.0,0.62645]
[1780019441956,57.77,73396.02,0.0,-0.99637,0.0,0.62645]
[1780019441967,57.77,73396.02,0.0,-0.99637,0.0,0.62645]
[1780019441994,57.77,73396.54,0.0,-0.99637,0.0,0.62672]
[1780019445547,57.77,73402.14,0.0,-0.99635,0.0,0.6296]
[1780019447561,57.77,73406.37,0.0,-0.99634,0.0,0.63178]
[1780019449164,57.77,73406.37,0.0,-0.99634,0.0,0.63178]
[1780019449217,57.77,73406.37,0.0,-0.99634,0.0,0.63178]
[1780019450308,57.77,73406.87,0.0,-0.99634,0.0,0.63204]
[1780019450467,57.77,73406.87,0.0,-0.99634,0.0,0.63204]
[1780019450471,57.77,73406.86,0.0,-0.99634,0.0,0.63204]
[1780019455617,57.77,73410.77,0.0,-0.99632,0.0,0.63406]
[1780019458056,57.77,73413.76,0.0,-0.99631,0.0,0.63561]
[1780019459645,57.77,73418.83,0.0,-0.9963,0.0,0.63825]
[1780019461932,57.77,73419.62,0.0,-0.99629,0.0,0.63866]
[1780019461967,57.77,73419.62,0.0,-0.99629,0.0,0.63866]
[1780019464696,57.77,73413.26,0.0,-0.99631,0.0,0.63535]
[1780019466316,57.77,73413.26,0.0,-0.99631,0.0,0.63535]
[1780019466472,57.77,73413.26,0.0,-0.99631,0.0,0.63535]
[1780019470116,57.77,73409.84,0.0,-0.99633,0.0,0.63358]
[1780019470218,57.77,73409.84,0.0,-0.99633,0.0,0.63358]
[1780019470319,57.77,73409.33,0.0,-0.99633,0.0,0.63331]
[1780019471570,57.77,73410.51,0.0,-0.99632,0.0,0.63393]
[1780019471722,57.77,73410.51,0.0,-0.99632,0.0,0.63393]
[1780019474566,57.77,73411.09,0.0,-0.99632,0.0,0.63423]
[1780019474720,57.77,73411.09,0.0,-0.99632,0.0,0.63423]
[1780019474767,57.77,73413.17,0.0,-0.99632,0.0,0.63531]
[1780019476594,57.77,73413.07,0.0,-0.99632,0.0,0.63525]
[1780019476721,57.77,73413.07,0.0,-0.99632,0.0,0.63525]
[1780019482408,57.77,73415.11,0.0,-0.99631,0.0,0.63631]
[1780019483506,57.77,73415.08,0.0,-0.99631,0.0,0.6363]
[1780019483726,57.77,73416.5,0.0,-0.9963,0.0,0.63704]
[1780019484822,57.77,73418.0,0.0,-0.9963,0.0,0.63782]
[1780019484968,57.77,73418.0,0.0,-0.9963,0.0,0.63782]
[1780019485033,57.77,73418.67,0.0,-0.9963,0.0,0.63817]
[1780019487462,57.77,73418.77,0.0,-0.9963,0.0,0.63822]
[1780019487467,57.77,73418.77,0.0,-0.9963,0.0,0.63822]
[1780019491898,57.77,73421.54,0.0,-0.99629,0.0,0.63966]
[1780019492000,57.77,73425.47,0.0,-0.99628,0.0,0.6409]
[1780019493023,57.77,73425.47,0.0,-0.99628,0.0,0.6409]
[1780019493218,57.77,73425.47,0.0,-0.99628,0.0,0.6409]
[1780019494136,57.77,73426.25,0.0,-0.99628,0.0,0.64131]
[1780019494216,57.77,73426.25,0.0,-0.99628,0.0,0.64131]
[1780019494310,57.77,73427.55,0.0,-0.99627,0.0,0.64199]
[1780019499944,57.77,73429.67,0.0,-0.99627,0.0,0.6431]
[1780019500676,57.77,73429.67,0.0,-0.99627,0.0,0.6431]
[1780019500719,57.77,73429.67,0.0,-0.99627,0.0,0.6431]
[1780019505987,57.77,73430.46,0.0,-0.99626,0.0,0.64352]
[1780019508781,57.77,73430.84,0.0,-0.99626,0.0,0.64372]
[1780019510679,57.77,73430.94,0.0,-0.99626,0.0,0.64377]
[1780019510723,57.77,73430.94,0.0,-0.99626,0.0,0.64377]
[1780019511293,57.77,73430.94,0.0,-0.99626,0.0,0.64377]
[1780019511466,57.77,73430.94,0.0,-0.99626,0.0,0.64377]
[1780019511316,57.77,73430.16,0.0,-0.99626,0.0,0.64336]
[1780019517782,57.77,73431.16,0.0,-0.99626,0.0,0.64388]
[1780019517972,57.77,73431.16,0.0,-0.99626,0.0,0.64388]
[1780019523248,57.77,73431.37,0.0,-0.99626,0.0,0.64399]
[1780019523467,57.77,73431.37,0.0,-0.99626,0.0,0.64399]
[1780019523349,57.77,73430.57,0.0,-0.99626,0.0,0.64357]
[1780019527348,57.77,73430.13,0.0,-0.99626,0.0,0.64334]
[1780019527467,57.77,73430.13,0.0,-0.99626,0.0,0.64334]
[1780019529148,57.77,73426.84,0.0,-0.99627,0.0,0.64162]
[1780019531504,57.77,73427.0,0.0,-0.99627,0.0,0.6417]
[1780019531564,57.77,73426.95,0.0,-0.99627,0.0,0.64168]
[1780019531717,57.77,73426.95,0.0,-0.99627,0.0,0.64168]
[1780019532276,57.77,73426.95,0.0,-0.99627,0.0,0.64168]
[1780019532467,57.77,73426.95,0.0,-0.99627,0.0,0.64168]
[1780019534184,57.77,73423.44,0.0,-0.99629,0.0,0.63984]
[1780019537505,57.77,73424.31,0.0,-0.99628,0.0,0.6403]
[1780019537724,57.77,73424.34,0.0,-0.99628,0.0,0.64031]
[1780019537863,57.77,73424.34,0.0,-0.99628,0.0,0.64031]
[1780019537967,57.77,73424.34,0.0,-0.99628,0.0,0.64031]
[1780019538211,57.77,73424.41,0.0,-0.99628,0.0,0.64035]
[1780019546267,57.77,73423.74,0.0,-0.99628,0.0,0.64]
[1780019546994,57.77,73423.74,0.0,-0.99628,0.0,0.64]
[1780019547219,57.77,73423.74,0.0,-0.99628,0.0,0.64]
[1780019556337,57.77,73423.68,0.0,-0.99629,0.0,0.63915]
[1780019557197,57.77,73423.68,0.0,-0.99629,0.0,0.63915]
[1780019557216,57.77,73423.68,0.0,-0.99629,0.0,0.63915]
[1780019558782,57.77,73423.21,0.0,-0.99629,0.0,0.6389]
[1780019558967,57.77,73423.21,0.0,-0.99629,0.0,0.6389]
[1780019561372,57.77,73422.99,0.0,-0.99629,0.0,0.63879]
[1780019562379,57.77,73419.87,0.0,-0.9963,0.0,0.63716]
[1780019563386,57.77,73416.29,0.0,-0.99631,0.0,0.6353]
[1780019563727,57.77,73416.29,0.0,-0.99631,0.0,0.6353]
[1780019563968,57.77,73416.29,0.0,-0.99631,0.0,0.6353]
[1780019564393,57.77,73413.68,0.0,-0.99632,0.0,0.63395]
[1780019566407,57.77,73411.15,0.0,-0.99633,0.0,0.63264]
[1780019571443,57.77,73413.11,0.0,-0.99632,0.0,0.63365]
[1780019576477,57.77,73414.97,0.0,-0.99632,0.0,0.63462]
[1780019578659,57.77,73417.25,0.0,-0.99631,0.0,0.6358]
[1780019578724,57.77,73417.25,0.0,-0.99631,0.0,0.6358]
[1780019579498,57.77,73417.68,0.0,-0.99631,0.0,0.63602]
[1780019584533,57.77,73418.69,0.0,-0.99631,0.0,0.63655]
[1780019585721,57.77,73419.26,0.0,-0.9963,0.0,0.63685]
[1780019589586,57.77,73418.82,0.0,-0.99631,0.0,0.63662]
[1780019589591,57.77,73418.82,0.0,-0.99631,0.0,0.63662]
[1780019589726,57.77,73418.83,0.0,-0.99631,0.0,0.63662]
[1780019590575,57.77,73419.35,0.0,-0.9963,0.0,0.63689]
[1780019595610,57.77,73420.73,0.0,-0.9963,0.0,0.63761]
[1780019596360,57.77,73420.73,0.0,-0.9963,0.0,0.63761]
[1780019596470,57.77,73420.73,0.0,-0.9963,0.0,0.63761]
[1780019596617,57.77,73420.95,0.0,-0.9963,0.0,0.63773]
[1780019596720,57.77,73420.95,0.0,-0.9963,0.0,0.63773]
[1780019596967,57.77,73420.95,0.0,-0.9963,0.0,0.63773]
[1780019600645,57.77,73418.28,0.0,-0.99631,0.0,0.63634]
[1780019601364,57.77,73418.28,0.0,-0.99631,0.0,0.63634]
[1780019603667,57.77,73408.87,0.0,-0.99634,0.0,0.63146]
[1780019605199,57.77,73408.87,0.0,-0.99634,0.0,0.63146]
[1780019605217,57.77,73408.87,0.0,-0.99634,0.0,0.63146]
[1780019605592,57.77,73408.87,0.0,-0.99634,0.0,0.63146]
[1780019605300,57.77,73405.02,0.0,-0.99635,0.0,0.62947]
[1780019605717,57.77,73405.02,0.0,-0.99635,0.0,0.62947]
[1780019610933,57.77,73406.71,0.0,-0.99635,0.0,0.63034]
[1780019613736,57.77,73409.19,0.0,-0.99634,0.0,0.63082]
[1780019617597,57.77,73410.18,0.0,-0.99634,0.0,0.63133]
[1780019617719,57.77,73410.28,0.0,-0.99634,0.0,0.63138]
[1780019617844,57.77,73410.28,0.0,-0.99634,0.0,0.63138]
[1780019617966,57.77,73410.28,0.0,-0.99634,0.0,0.63138]
[1780019618067,57.77,73410.66,0.0,-0.99634,0.0,0.63157]
[1780019623806,57.77,73409.63,0.0,-0.99634,0.0,0.63104]
[1780019626656,57.77,73409.63,0.0,-0.99634,0.0,0.63104]
[1780019626689,57.77,73409.78,0.0,-0.99634,0.0,0.63112]
[1780019626717,57.77,73409.78,0.0,-0.99634,0.0,0.63112]
[1780019626827,57.77,73409.93,0.0,-0.99634,0.0,0.6312]
[1780019637905,57.77,73408.43,0.0,-0.99634,0.0,0.63042]
[1780019640049,57.77,73407.57,0.0,-0.99635,0.0,0.62998]
[1780019640188,57.77,73407.57,0.0,-0.99635,0.0,0.62998]
[1780019640218,57.77,73407.57,0.0,-0.99635,0.0,0.62998]
[1780019640319,57.77,73407.57,0.0,-0.99635,0.0,0.62998]
[1780019642941,57.77,73419.01,0.0,-0.99631,0.0,0.6359]
[1780019643859,57.77,73419.01,0.0,-0.99631,0.0,0.6359]
[1780019643972,57.77,73419.01,0.0,-0.99631,0.0,0.6359]
[1780019644073,57.77,73419.92,0.0,-0.99631,0.0,0.63638]
[1780019647813,57.77,73420.61,0.0,-0.9963,0.0,0.63673]
[1780019647966,57.77,73420.61,0.0,-0.9963,0.0,0.63673]
[1780019648983,57.77,73425.43,0.0,-0.99629,0.0,0.63925]
[1780019652704,57.77,73427.34,0.0,-0.99628,0.0,0.64025]
[1780019652721,57.77,73427.27,0.0,-0.99628,0.0,0.64021]
[1780019653012,57.77,73427.34,0.0,-0.99628,0.0,0.64025]
[1780019654019,57.77,73431.99,0.0,-0.99627,0.0,0.64268]
[1780019656033,57.77,73433.93,0.0,-0.99626,0.0,0.6437]
[1780019658196,57.77,73436.0,0.0,-0.99625,0.0,0.64479]
[1780019658220,57.77,73436.0,0.0,-0.99625,0.0,0.64479]
[1780019658264,57.77,73436.0,0.0,-0.99625,0.0,0.64479]
[1780019660060,57.77,73441.49,0.0,-0.99623,0.0,0.64768]
[1780019661402,57.77,73441.49,0.0,-0.99623,0.0,0.64768]
[1780019661469,57.77,73441.49,0.0,-0.99623,0.0,0.64768]
[1780019663468,57.77,73443.35,0.0,-0.99623,0.0,0.64866]
[1780019663552,57.77,73478.05,0.0,-0.99611,0.0,0.66723]
[1780019664106,57.77,73487.83,0.0,-0.99608,0.0,0.67254]
[1780019665119,57.77,73485.59,0.0,-0.99608,0.0,0.67132]
[1780019666603,57.77,73485.59,0.0,-0.99608,0.0,0.67132]
[1780019666707,57.77,73479.7,0.0,-0.9961,0.0,0.66812]
[1780019666771,57.77,73479.7,0.0,-0.9961,0.0,0.66812]
[1780019672168,57.77,73480.01,0.0,-0.99611,0.0,0.66745]
[1780019673175,57.77,73482.63,0.0,-0.9961,0.0,0.66887]
[1780019678728,57.77,73484.16,0.0,-0.99609,0.0,0.6697]
[1780019678966,57.77,73484.84,0.0,-0.99609,0.0,0.67007]
[1780019684252,57.77,73485.85,0.0,-0.99609,0.0,0.67062]
[1780019687644,57.77,73487.49,0.0,-0.99608,0.0,0.67151]
[1780019687719,57.77,73487.49,0.0,-0.99608,0.0,0.67151]
[1780019687745,57.77,73487.39,0.0,-0.99608,0.0,0.67145]
[1780019687773,57.77,73487.39,0.0,-0.99608,0.0,0.67145]
[1780019687969,57.77,73487.39,0.0,-0.99608,0.0,0.67145]
[1780019688280,57.77,73489.67,0.0,-0.99607,0.0,0.6727]
[1780019690482,57.77,73491.73,0.0,-0.99607,0.0,0.67382]
[1780019690721,57.77,73491.73,0.0,-0.99607,0.0,0.67382]
[1780019690579,57.77,73491.55,0.0,-0.99607,0.0,0.67372]
[1780019692308,57.77,73494.08,0.0,-0.99606,0.0,0.6751]
[1780019694305,57.77,73495.72,0.0,-0.99605,0.0,0.676]
[1780019694467,57.77,73495.72,0.0,-0.99605,0.0,0.676]
[1780019697343,57.77,73498.81,0.0,-0.99604,0.0,0.67769]
[1780019699357,57.77,73501.33,0.0,-0.99603,0.0,0.67908]
[1780019701371,57.77,73505.65,0.0,-0.99602,0.0,0.68146]
[1780019702433,57.77,73505.65,0.0,-0.99602,0.0,0.68146]
[1780019702440,57.77,73505.65,0.0,-0.99602,0.0,0.68146]
[1780019702474,57.77,73505.65,0.0,-0.99602,0.0,0.68146]
[1780019702534,57.77,73505.31,0.0,-0.99602,0.0,0.68127]
[1780019703200,57.77,73505.31,0.0,-0.99602,0.0,0.68127]
[1780019707413,57.77,73508.33,0.0,-0.99601,0.0,0.68294]
[1780019709427,57.77,73513.32,0.0,-0.99599,0.0,0.6857]
[1780019710434,57.77,73517.66,0.0,-0.99598,0.0,0.6881]
[1780019714652,57.77,73518.39,0.0,-0.99597,0.0,0.68851]
[1780019714699,57.77,73518.39,0.0,-0.99597,0.0,0.68851]
[1780019714720,57.77,73518.39,0.0,-0.99597,0.0,0.68851]
[1780019714750,57.77,73518.44,0.0,-0.99597,0.0,0.68854]
[1780019719498,57.77,73520.97,0.0,-0.99596,0.0,0.68995]
[1780019720505,57.77,73523.62,0.0,-0.99595,0.0,0.69142]
[1780019724266,57.77,73523.24,0.0,-0.99596,0.0,0.69121]
[1780019724467,57.77,73523.24,0.0,-0.99596,0.0,0.69121]
[1780019724734,57.77,73523.28,0.0,-0.99596,0.0,0.69123]
[1780019727554,57.77,73528.09,0.0,-0.99594,0.0,0.69392]
[1780019730159,57.77,73528.17,0.0,-0.99594,0.0,0.69397]
[1780019730220,57.77,73528.17,0.0,-0.99594,0.0,0.69397]
[1780019730576,57.77,73527.7,0.0,-0.99594,0.0,0.6937]
[1780019735611,57.77,73528.26,0.0,-0.99594,0.0,0.69315]
[1780019737624,57.77,73528.41,0.0,-0.99594,0.0,0.69323]
[1780019737684,57.77,73528.41,0.0,-0.99594,0.0,0.69323]
[1780019737719,57.77,73528.41,0.0,-0.99594,0.0,0.69323]
[1780019737785,57.77,73528.76,0.0,-0.99594,0.0,0.69343]
[1780019743169,57.77,73529.21,0.0,-0.99594,0.0,0.69368]
[1780019744034,57.77,73529.79,0.0,-0.99594,0.0,0.694]
[1780019744041,57.77,73529.79,0.0,-0.99594,0.0,0.694]
[1780019744217,57.77,73529.79,0.0,-0.99594,0.0,0.694]
[1780019744689,57.77,73523.85,0.0,-0.99596,0.0,0.69069]
[1780019745696,57.77,73518.9,0.0,-0.99598,0.0,0.68793]
[1780019746705,57.77,73516.45,0.0,-0.99598,0.0,0.68657]
[1780019751744,57.77,73517.32,0.0,-0.99598,0.0,0.68705]
[1780019754164,57.77,73517.73,0.0,-0.99598,0.0,0.68728]
[1780019754220,57.77,73517.73,0.0,-0.99598,0.0,0.68728]
[1780019754259,57.77,73517.73,0.0,-0.99598,0.0,0.68728]
[1780019754468,57.77,73517.73,0.0,-0.99598,0.0,0.68728]
[1780019754765,57.77,73517.62,0.0,-0.99598,0.0,0.68722]
[1780019760810,57.77,73516.64,0.0,-0.99598,0.0,0.68668]
[1780019764582,57.77,73517.11,0.0,-0.99598,0.0,0.68694]
[1780019764718,57.77,73517.11,0.0,-0.99598,0.0,0.68694]
[1780019764740,57.77,73517.11,0.0,-0.99598,0.0,0.68694]
[1780019764838,57.77,73516.1,0.0,-0.99599,0.0,0.68638]
[1780019764968,57.77,73516.1,0.0,-0.99599,0.0,0.68638]
[1780019769788,57.77,73517.37,0.0,-0.99598,0.0,0.68708]
[1780019774719,57.77,73517.31,0.0,-0.99598,0.0,0.68705]
[1780019774767,57.77,73517.31,0.0,-0.99598,0.0,0.68705]
[1780019774814,57.77,73515.5,0.0,-0.99599,0.0,0.68604]
[1780019774966,57.77,73515.5,0.0,-0.99599,0.0,0.68604]
[1780019781097,57.77,73516.1,0.0,-0.99599,0.0,0.68638]
[1780019781151,57.77,73516.1,0.0,-0.99599,0.0,0.68638]
[1780019781217,57.77,73516.1,0.0,-0.99599,0.0,0.68638]
[1780019781311,57.77,73516.93,0.0,-0.99598,0.0,0.68684]
[1780019783972,57.77,73514.72,0.0,-0.99599,0.0,0.68561]
[1780019787076,57.77,73516.17,0.0,-0.99599,0.0,0.68641]
[1780019787247,57.77,73516.17,0.0,-0.99599,0.0,0.68641]
[1780019787315,57.77,73515.65,0.0,-0.99599,0.0,0.68613]
[1780019789006,57.77,73513.22,0.0,-0.996,0.0,0.68478]
[1780019791020,57.77,73507.24,0.0,-0.99602,0.0,0.68062]
[1780019792896,57.77,73505.75,0.0,-0.99603,0.0,0.6798]
[1780019792967,57.77,73505.75,0.0,-0.99603,0.0,0.6798]
[1780019793031,57.77,73505.75,0.0,-0.99603,0.0,0.6798]
[1780019793216,57.77,73505.75,0.0,-0.99603,0.0,0.6798]
[1780019793317,57.77,73505.07,0.0,-0.99603,0.0,0.67942]
[1780019796069,57.77,73503.31,0.0,-0.99604,0.0,0.67846]
[1780019796216,57.77,73503.31,0.0,-0.99604,0.0,0.67846]
[1780019796317,57.77,73504.04,0.0,-0.99603,0.0,0.67886]
[1780019802098,57.77,73504.81,0.0,-0.99603,0.0,0.67928]
[1780019805119,57.77,73501.47,0.0,-0.99604,0.0,0.67745]
[1780019807730,57.77,73500.27,0.0,-0.99605,0.0,0.67679]
[1780019807970,57.77,73499.72,0.0,-0.99605,0.0,0.67649]
[1780019811309,57.77,73500.22,0.0,-0.99605,0.0,0.67676]
[1780019815501,57.77,73499.54,0.0,-0.99605,0.0,0.67639]
[1780019815589,57.77,73499.54,0.0,-0.99605,0.0,0.67639]
[1780019815718,57.77,73499.54,0.0,-0.99605,0.0,0.67639]
[1780019815799,57.77,73498.14,0.0,-0.99605,0.0,0.67562]
[1780019821232,57.77,73498.64,0.0,-0.99605,0.0,0.6759]
[1780019826522,57.77,73497.9,0.0,-0.99606,0.0,0.67549]
[1780019826612,57.77,73497.9,0.0,-0.99606,0.0,0.67549]
[1780019826726,57.77,73497.9,0.0,-0.99606,0.0,0.67549]
[1780019826788,57.77,73498.11,0.0,-0.99605,0.0,0.67561]
[1780019829288,57.77,73493.97,0.0,-0.99607,0.0,0.67334]
[1780019830457,57.77,73493.97,0.0,-0.99607,0.0,0.67334]
[1780019830467,57.77,73493.97,0.0,-0.99607,0.0,0.67334]
[1780019830644,57.77,73493.97,0.0,-0.99607,0.0,0.67334]
[1780019830720,57.77,73493.97,0.0,-0.99607,0.0,0.67334]
[1780019830746,57.77,73490.18,0.0,-0.99608,0.0,0.67128]
[1780019831302,57.77,73487.27,0.0,-0.99609,0.0,0.66969]
[1780019836337,57.77,73488.45,0.0,-0.99609,0.0,0.67034]
[1780019838636,57.77,73498.45,0.0,-0.99605,0.0,0.67579]
[1780019839603,57.77,73498.45,0.0,-0.99605,0.0,0.67579]
[1780019839719,57.77,73498.45,0.0,-0.99605,0.0,0.67579]
[1780019839736,57.77,73498.45,0.0,-0.99605,0.0,0.67579]
[1780019839820,57.77,73500.5,0.0,-0.99605,0.0,0.67692]
[1780019839970,57.77,73500.5,0.0,-0.99605,0.0,0.67692]
[1780019845400,57.77,73501.57,0.0,-0.99604,0.0,0.6775]
[1780019846163,57.77,73501.57,0.0,-0.99604,0.0,0.6775]
[1780019846218,57.77,73501.57,0.0,-0.99604,0.0,0.6775]
[1780019846230,57.77,73501.57,0.0,-0.99604,0.0,0.6775]
[1780019846467,57.77,73501.57,0.0,-0.99604,0.0,0.6775]
[1780019846569,57.77,73501.98,0.0,-0.99604,0.0,0.67773]
[1780019848424,57.77,73504.61,0.0,-0.99603,0.0,0.67917]
[1780019852240,57.77,73505.32,0.0,-0.99603,0.0,0.67871]
[1780019852336,57.77,73505.32,0.0,-0.99603,0.0,0.67871]
[1780019852467,57.77,73505.32,0.0,-0.99603,0.0,0.67871]
[1780019852569,57.77,73508.1,0.0,-0.99602,0.0,0.68024]
[1780019855473,57.77,73510.37,0.0,-0.99602,0.0,0.68149]
[1780019856480,57.77,73513.94,0.0,-0.996,0.0,0.68346]
[1780019858148,57.77,73513.71,0.0,-0.996,0.0,0.68333]
[1780019858219,57.77,73513.71,0.0,-0.996,0.0,0.68333]
[1780019858556,57.77,73513.71,0.0,-0.996,0.0,0.68333]
[1780019858720,57.77,73513.71,0.0,-0.996,0.0,0.68333]
[1780019858822,57.77,73511.18,0.0,-0.99601,0.0,0.68193]
[1780019863529,57.77,73497.95,0.0,-0.99606,0.0,0.67467]
[1780019864536,57.77,73490.09,0.0,-0.99609,0.0,0.67038]
[1780019865543,57.77,73488.39,0.0,-0.99609,0.0,0.66946]
[1780019867269,57.77,73487.8,0.0,-0.9961,0.0,0.66914]
[1780019867468,57.77,73487.8,0.0,-0.9961,0.0,0.66914]
[1780019867478,57.77,73487.8,0.0,-0.9961,0.0,0.66914]
[1780019867717,57.77,73487.8,0.0,-0.9961,0.0,0.66914]
[1780019867802,57.77,73487.08,0.0,-0.9961,0.0,0.66875]
[1780019873599,57.77,73487.18,0.0,-0.9961,0.0,0.6688]
[1780019878748,57.77,73487.74,0.0,-0.9961,0.0,0.6691]
[1780019878801,57.77,73487.74,0.0,-0.9961,0.0,0.6691]
[1780019878821,57.77,73487.5,0.0,-0.9961,0.0,0.66897]
[1780019878966,57.77,73487.5,0.0,-0.9961,0.0,0.66897]
[1780019879641,57.77,73486.67,0.0,-0.9961,0.0,0.66852]
[1780019881656,57.77,73483.63,0.0,-0.99611,0.0,0.66687]
[1780019882662,57.77,73479.41,0.0,-0.99612,0.0,0.66459]
[1780019883608,57.77,73479.41,0.0,-0.99612,0.0,0.66459]
[1780019883725,57.77,73479.41,0.0,-0.99612,0.0,0.66459]
[1780019883779,57.77,73479.41,0.0,-0.99612,0.0,0.66459]
[1780019883967,57.77,73479.41,0.0,-0.99612,0.0,0.66459]
[1780019883793,57.77,73474.45,0.0,-0.99614,0.0,0.66192]
[1780019885683,57.77,73480.12,0.0,-0.99612,0.0,0.66498]
[1780019886691,57.77,73495.55,0.0,-0.99607,0.0,0.67336]
[1780019887698,57.77,73501.63,0.0,-0.99605,0.0,0.67668]
[1780019888705,57.77,73504.53,0.0,-0.99604,0.0,0.67827]
[1780019889318,57.77,73504.53,0.0,-0.99604,0.0,0.67827]
[1780019889327,57.77,73504.53,0.0,-0.99604,0.0,0.67827]
[1780019889468,57.77,73504.53,0.0,-0.99604,0.0,0.67827]
[1780019889712,57.77,73504.8,0.0,-0.99604,0.0,0.67842]
[1780019892733,57.77,73500.99,0.0,-0.99605,0.0,0.67633]
[1780019893190,57.77,73500.99,0.0,-0.99605,0.0,0.67633]
[1780019893201,57.77,73500.99,0.0,-0.99605,0.0,0.67633]
[1780019893218,57.77,73500.99,0.0,-0.99605,0.0,0.67633]
[1780019893740,57.77,73503.12,0.0,-0.99604,0.0,0.6775]
[1780019899782,57.77,73503.67,0.0,-0.99604,0.0,0.6778]
[1780019905824,57.77,73503.65,0.0,-0.99604,0.0,0.67779]
[1780019907923,57.77,73503.65,0.0,-0.99604,0.0,0.67779]
[1780019907967,57.77,73503.65,0.0,-0.99604,0.0,0.67779]
[1780019907982,57.77,73503.65,0.0,-0.99604,0.0,0.67779]
[1780019908217,57.77,73503.66,0.0,-0.99604,0.0,0.67779]
[1780019908845,57.77,73503.69,0.0,-0.99604,0.0,0.67781]
[1780019911867,57.77,73504.93,0.0,-0.99604,0.0,0.67764]
[1780019913803,57.77,73506.08,0.0,-0.99604,0.0,0.67827]
[1780019913967,57.77,73506.08,0.0,-0.99604,0.0,0.67827]
[1780019913979,57.77,73508.23,0.0,-0.99603,0.0,0.67945]
[1780019914037,57.77,73508.23,0.0,-0.99603,0.0,0.67945]
[1780019914216,57.77,73508.23,0.0,-0.99603,0.0,0.67945]
[1780019919260,57.77,73507.74,0.0,-0.99603,0.0,0.67918]
[1780019919467,57.77,73507.74,0.0,-0.99603,0.0,0.67918]
[1780019924958,57.77,73504.99,0.0,-0.99604,0.0,0.67767]
[1780019926318,57.77,73504.97,0.0,-0.99604,0.0,0.67766]
[1780019926375,57.77,73504.97,0.0,-0.99604,0.0,0.67766]
[1780019926466,57.77,73504.97,0.0,-0.99604,0.0,0.67766]
[1780019926976,57.77,73505.37,0.0,-0.99604,0.0,0.67788]
[1780019928987,57.77,73503.71,0.0,-0.99604,0.0,0.67697]
[1780019929993,57.77,73501.88,0.0,-0.99605,0.0,0.67597]
[1780019931379,57.77,73502.35,0.0,-0.99605,0.0,0.67622]
[1780019931432,57.77,73502.35,0.0,-0.99605,0.0,0.67622]
[1780019931468,57.77,73502.35,0.0,-0.99605,0.0,0.67622]
[1780019932017,57.77,73502.78,0.0,-0.99605,0.0,0.67646]
[1780019934022,57.77,73501.09,0.0,-0.99605,0.0,0.67553]
[1780019935049,57.77,73496.96,0.0,-0.99607,0.0,0.67328]
[1780019935381,57.77,73496.96,0.0,-0.99607,0.0,0.67328]
[1780019935463,57.77,73496.96,0.0,-0.99607,0.0,0.67328]
[1780019935469,57.77,73496.96,0.0,-0.99607,0.0,0.67328]
[1780019935724,57.77,73496.96,0.0,-0.99607,0.0,0.67328]
[1780019936057,57.77,73495.16,0.0,-0.99607,0.0,0.67229]
[1780019938677,57.77,73494.12,0.0,-0.99608,0.0,0.67173]
[1780019938719,57.77,73494.12,0.0,-0.99608,0.0,0.67173]
[1780019938799,57.77,73494.12,0.0,-0.99608,0.0,0.67173]
[1780019938967,57.77,73494.12,0.0,-0.99608,0.0,0.67173]
[1780019939012,57.77,73488.3,0.0,-0.9961,0.0,0.66856]
[1780019939077,57.77,73486.6,0.0,-0.9961,0.0,0.66764]
[1780019943593,57.77,73486.57,0.0,-0.9961,0.0,0.66762]
[1780019943721,57.77,73486.57,0.0,-0.9961,0.0,0.66762]
[1780019943823,57.77,73488.16,0.0,-0.9961,0.0,0.66849]
[1780019944678,57.77,73488.16,0.0,-0.9961,0.0,0.66849]
[1780019944719,57.77,73488.16,0.0,-0.9961,0.0,0.66849]
[1780019944820,57.77,73486.86,0.0,-0.9961,0.0,0.66778]
[1780019945120,57.77,73488.32,0.0,-0.9961,0.0,0.66857]
[1780019951658,57.77,73488.41,0.0,-0.9961,0.0,0.66862]
[1780019951723,57.77,73488.41,0.0,-0.9961,0.0,0.66862]
[1780019954182,57.77,73486.98,0.0,-0.9961,0.0,0.66785]
[1780019956392,57.77,73488.34,0.0,-0.9961,0.0,0.66858]
[1780019957467,57.77,73488.34,0.0,-0.9961,0.0,0.66858]
[1780019957568,57.77,73489.1,0.0,-0.9961,0.0,0.669]
[1780019958215,57.77,73489.1,0.0,-0.9961,0.0,0.669]
[1780019958467,57.77,73489.1,0.0,-0.9961,0.0,0.669]
[1780019961231,57.77,73492.42,0.0,-0.99608,0.0,0.6708]
[1780019962678,57.77,73492.42,0.0,-0.99608,0.0,0.6708]
[1780019962719,57.77,73492.42,0.0,-0.99608,0.0,0.6708]
[1780019962732,57.77,73493.53,0.0,-0.99608,0.0,0.6714]
[1780019967273,57.77,73498.43,0.0,-0.99606,0.0,0.67408]
[1780019968280,57.77,73501.07,0.0,-0.99605,0.0,0.67552]
[1780019970294,57.77,73505.35,0.0,-0.99604,0.0,0.67787]
[1780019975329,57.77,73506.29,0.0,-0.99604,0.0,0.67753]
[1780019976731,57.77,73506.29,0.0,-0.99604,0.0,0.67753]
[1780019976967,57.77,73506.29,0.0,-0.99604,0.0,0.67753]
[1780019977068,57.77,73506.52,0.0,-0.99604,0.0,0.67766]
[1780019981467,57.77,73507.31,0.0,-0.99604,0.0,0.67809]
[1780019984846,57.77,73509.46,0.0,-0.99603,0.0,0.67927]
[1780019984966,57.77,73509.46,0.0,-0.99603,0.0,0.67927]
[1780019985067,57.77,73509.37,0.0,-0.99603,0.0,0.67922]
[1780019986005,57.77,73509.37,0.0,-0.99603,0.0,0.67922]
[1780019986218,57.77,73510.36,0.0,-0.99603,0.0,0.67977]
[1780019989427,57.77,73507.07,0.0,-0.99604,0.0,0.67796]
[1780019992504,57.77,73508.4,0.0,-0.99603,0.0,0.67869]
[1780019992639,57.77,73508.4,0.0,-0.99603,0.0,0.67869]
[1780019992722,57.77,73508.4,0.0,-0.99603,0.0,0.67869]
[1780019992795,57.77,73509.23,0.0,-0.99603,0.0,0.67915]
[1780019993456,57.77,73506.63,0.0,-0.99604,0.0,0.67772]
[1780019995470,57.77,73499.64,0.0,-0.99606,0.0,0.67389]
[1780019996477,57.77,73494.06,0.0,-0.99608,0.0,0.67085]
[1780019997484,57.77,73491.21,0.0,-0.99609,0.0,0.6693]
[1780019998487,57.77,73491.21,0.0,-0.99609,0.0,0.6693]
[1780019998680,57.77,73491.21,0.0,-0.99609,0.0,0.6693]
[1780019998720,57.77,73491.21,0.0,-0.99609,0.0,0.6693]
[1780019998778,57.77,73491.05,0.0,-0.99609,0.0,0.66921]
[1780020003526,57.77,73495.95,0.0,-0.99608,0.0,0.67187]
[1780020004533,57.77,73500.04,0.0,-0.99606,0.0,0.67411]
[1780020005539,57.77,73503.91,0.0,-0.99605,0.0,0.67622]
[1780020007089,57.77,73503.91,0.0,-0.99605,0.0,0.67622]
[1780020007218,57.77,73504.03,0.0,-0.99605,0.0,0.67629]
[1780020007369,57.77,73504.03,0.0,-0.99605,0.0,0.67629]
[1780020007467,57.77,73504.03,0.0,-0.99605,0.0,0.67629]
[1780020007684,57.77,73505.11,0.0,-0.99604,0.0,0.67688]
[1780020013783,57.77,73503.51,0.0,-0.99605,0.0,0.67601]
[1780020013968,57.77,73503.51,0.0,-0.99605,0.0,0.67601]
[1780020014032,57.77,73503.51,0.0,-0.99605,0.0,0.67601]
[1780020014068,57.77,73503.41,0.0,-0.99605,0.0,0.67595]
[1780020014216,57.77,73503.41,0.0,-0.99605,0.0,0.67595]
[1780020018162,57.77,73502.53,0.0,-0.99605,0.0,0.67547]
[1780020018218,57.77,73502.53,0.0,-0.99605,0.0,0.67547]
[1780020020645,57.77,73497.05,0.0,-0.99607,0.0,0.67247]
[1780020021563,57.77,73497.05,0.0,-0.99607,0.0,0.67247]
[1780020021719,57.77,73497.05,0.0,-0.99607,0.0,0.67247]
[1780020021806,57.77,73497.05,0.0,-0.99607,0.0,0.67247]
[1780020021966,57.77,73497.05,0.0,-0.99607,0.0,0.67247]
[1780020022040,57.77,73495.16,0.0,-0.99608,0.0,0.67144]
[1780020027694,57.77,73493.75,0.0,-0.99608,0.0,0.67068]
[1780020030269,57.77,73493.75,0.0,-0.99608,0.0,0.67068]
[1780020030467,57.77,73493.75,0.0,-0.99608,0.0,0.67068]
[1780020033381,57.77,73493.67,0.0,-0.99609,0.0,0.66979]
[1780020033468,57.77,73493.67,0.0,-0.99609,0.0,0.66979]
[1780020033738,57.77,73493.34,0.0,-0.99609,0.0,0.66961]
[1780020034717,57.77,73493.34,0.0,-0.99609,0.0,0.66961]
[1780020034967,57.77,73493.34,0.0,-0.99609,0.0,0.66961]
[1780020036759,57.77,73499.28,0.0,-0.99607,0.0,0.67284]
[1780020037811,57.77,73499.28,0.0,-0.99607,0.0,0.67284]
[1780020037967,57.77,73499.28,0.0,-0.99607,0.0,0.67284]
[1780020038006,57.77,73499.28,0.0,-0.99607,0.0,0.67284]
[1780020038035,57.77,73502.98,0.0,-0.99606,0.0,0.67486]
[1780020038217,57.77,73502.98,0.0,-0.99606,0.0,0.67486]
[1780020040787,57.77,73506.43,0.0,-0.99604,0.0,0.67675]
[1780020042801,57.77,73500.83,0.0,-0.99606,0.0,0.67369]
[1780020043744,57.77,73500.83,0.0,-0.99606,0.0,0.67369]
[1780020043966,57.77,73500.83,0.0,-0.99606,0.0,0.67369]
[1780020049295,57.77,73500.96,0.0,-0.99606,0.0,0.67376]
[1780020049467,57.77,73500.96,0.0,-0.99606,0.0,0.67376]
[1780020049477,57.77,73500.96,0.0,-0.99606,0.0,0.67376]
[1780020049721,57.77,73500.96,0.0,-0.99606,0.0,0.67376]
[1780020049850,57.77,73501.48,0.0,-0.99606,0.0,0.67404]
[1780020053044,57.77,73501.03,0.0,-0.99606,0.0,0.6738]
[1780020053097,57.77,73492.94,0.0,-0.99609,0.0,0.66939]
[1780020053891,57.77,73456.26,0.0,-0.99622,0.0,0.64971]
[1780020054604,57.77,73456.26,0.0,-0.99622,0.0,0.64971]
[1780020054899,57.77,73452.4,0.0,-0.99623,0.0,0.64767]
[1780020055906,57.77,73451.45,0.0,-0.99623,0.0,0.64716]
[1780020057172,57.77,73451.45,0.0,-0.99623,0.0,0.64716]
[1780020057920,57.77,73460.96,0.0,-0.9962,0.0,0.6522]
[1780020058927,57.77,73463.77,0.0,-0.99619,0.0,0.6537]
[1780020059934,57.77,73466.34,0.0,-0.99618,0.0,0.65507]
[1780020060941,57.77,73469.91,0.0,-0.99617,0.0,0.65697]
[1780020063962,57.77,73473.14,0.0,-0.99616,0.0,0.6587]
[1780020064969,57.77,73468.46,0.0,-0.99618,0.0,0.6562]
[1780020070007,57.77,73463.19,0.0,-0.99619,0.0,0.65339]
[1780020072846,57.77,73463.81,0.0,-0.99619,0.0,0.65372]
[1780020072967,57.77,73463.81,0.0,-0.99619,0.0,0.65372]
[1780020073203,57.77,73463.81,0.0,-0.99619,0.0,0.65372]
[1780020073221,57.77,73465.12,0.0,-0.99619,0.0,0.65442]
[1780020074033,57.77,73465.16,0.0,-0.99619,0.0,0.65444]
[1780020076047,57.77,73462.68,0.0,-0.9962,0.0,0.65312]
[1780020077054,57.77,73458.04,0.0,-0.99621,0.0,0.65065]
[1780020079430,57.77,73457.5,0.0,-0.99621,0.0,0.65037]
[1780020079467,57.77,73457.5,0.0,-0.99621,0.0,0.65037]
[1780020081082,57.77,73460.46,0.0,-0.9962,0.0,0.65194]
[1780020082089,57.77,73464.17,0.0,-0.99619,0.0,0.65391]
[1780020084103,57.77,73467.65,0.0,-0.99618,0.0,0.65577]
[1780020084497,57.77,73467.65,0.0,-0.99618,0.0,0.65577]
[1780020084718,57.77,73467.65,0.0,-0.99618,0.0,0.65577]
[1780020084897,57.77,73467.65,0.0,-0.99618,0.0,0.65577]
[1780020084967,57.77,73467.65,0.0,-0.99618,0.0,0.65577]
[1780020085110,57.77,73468.87,0.0,-0.99618,0.0,0.65642]
[1780020088416,57.77,73470.87,0.0,-0.99617,0.0,0.65749]
[1780020088466,57.77,73470.87,0.0,-0.99617,0.0,0.65749]
[1780020089569,57.77,73472.8,0.0,-0.99616,0.0,0.65852]
[1780020089720,57.77,73472.8,0.0,-0.99616,0.0,0.65852]
[1780020090147,57.77,73473.1,0.0,-0.99616,0.0,0.65868]
[1780020092161,57.77,73479.7,0.0,-0.99614,0.0,0.66139]
[1780020093168,57.77,73482.36,0.0,-0.99613,0.0,0.66282]
[1780020095182,57.77,73486.41,0.0,-0.99612,0.0,0.66501]
[1780020096189,57.77,73492.06,0.0,-0.9961,0.0,0.66806]
[1780020098203,57.77,73493.61,0.0,-0.99609,0.0,0.66891]
[1780020098550,57.77,73493.61,0.0,-0.99609,0.0,0.66891]
[1780020098718,57.77,73493.61,0.0,-0.99609,0.0,0.66891]
[1780020102725,57.77,73495.2,0.0,-0.99609,0.0,0.66977]
[1780020103787,57.77,73495.32,0.0,-0.99609,0.0,0.66984]
[1780020103966,57.77,73495.32,0.0,-0.99609,0.0,0.66984]
[1780020104245,57.77,73495.24,0.0,-0.99609,0.0,0.66979]
[1780020109948,57.77,73494.33,0.0,-0.99609,0.0,0.6693]
[1780020109968,57.77,73494.33,0.0,-0.99609,0.0,0.6693]
[1780020115968,57.77,73495.39,0.0,-0.99609,0.0,0.66987]
[1780020116137,57.77,73495.39,0.0,-0.99609,0.0,0.66987]
[1780020116217,57.77,73495.39,0.0,-0.99609,0.0,0.66987]
[1780020116187,57.77,73495.03,0.0,-0.99609,0.0,0.66968]
[1780020121370,57.77,73494.78,0.0,-0.99609,0.0,0.66954]
[1780020122685,57.77,73494.78,0.0,-0.99609,0.0,0.66954]
[1780020122721,57.77,73494.78,0.0,-0.99609,0.0,0.66954]
[1780020122876,57.77,73494.78,0.0,-0.99609,0.0,0.66954]
[1780020122967,57.77,73494.78,0.0,-0.99609,0.0,0.66954]
[1780020122997,57.77,73493.74,0.0,-0.99609,0.0,0.66898]
[1780020124987,57.77,73493.75,0.0,-0.99609,0.0,0.66898]
[1780020125222,57.77,73493.75,0.0,-0.99609,0.0,0.66898]
[1780020125267,57.77,73498.36,0.0,-0.99608,0.0,0.67149]
[1780020125397,57.77,73501.15,0.0,-0.99607,0.0,0.67301]
[1780020130432,57.77,73496.64,0.0,-0.99608,0.0,0.67055]
[1780020131382,57.77,73496.64,0.0,-0.99608,0.0,0.67055]
[1780020131468,57.77,73496.64,0.0,-0.99608,0.0,0.67055]
[1780020132035,57.77,73496.64,0.0,-0.99608,0.0,0.67055]
[1780020132218,57.77,73496.64,0.0,-0.99608,0.0,0.67055]
[1780020132264,57.77,73493.75,0.0,-0.99609,0.0,0.66898]
[1780020137157,57.77,73492.45,0.0,-0.9961,0.0,0.66828]
[1780020142516,57.77,73490.2,0.0,-0.99611,0.0,0.66706]
[1780020143447,57.77,73490.2,0.0,-0.99611,0.0,0.66706]
[1780020143468,57.77,73490.2,0.0,-0.99611,0.0,0.66706]
[1780020148559,57.77,73492.09,0.0,-0.9961,0.0,0.66808]
[1780020149398,57.77,73492.09,0.0,-0.9961,0.0,0.66808]
[1780020149468,57.77,73492.09,0.0,-0.9961,0.0,0.66808]
[1780020149700,57.77,73492.09,0.0,-0.9961,0.0,0.66808]
[1780020149719,57.77,73492.09,0.0,-0.9961,0.0,0.66808]
[1780020149745,57.77,73493.69,0.0,-0.99609,0.0,0.66895]
[1780020151579,57.77,73495.72,0.0,-0.99609,0.0,0.66921]
[1780020154157,57.77,73496.51,0.0,-0.99609,0.0,0.66963]
[1780020154218,57.77,73496.51,0.0,-0.99609,0.0,0.66963]
[1780020158763,57.77,73498.84,0.0,-0.99608,0.0,0.6709]
[1780020158967,57.77,73498.84,0.0,-0.99608,0.0,0.6709]
[1780020159069,57.77,73503.4,0.0,-0.99607,0.0,0.67339]
[1780020159621,57.77,73503.4,0.0,-0.99607,0.0,0.67339]
[1780020159718,57.77,73503.4,0.0,-0.99607,0.0,0.67339]
[1780020159722,57.77,73504.19,0.0,-0.99606,0.0,0.67382]
[1780020161657,57.77,73509.57,0.0,-0.99604,0.0,0.67677]
[1780020163258,57.77,73509.57,0.0,-0.99604,0.0,0.67677]
[1780020163264,57.77,73513.19,0.0,-0.99603,0.0,0.67875]
[1780020163467,57.77,73513.19,0.0,-0.99603,0.0,0.67875]
[1780020165751,57.77,73514.04,0.0,-0.99603,0.0,0.67922]
[1780020165967,57.77,73514.04,0.0,-0.99603,0.0,0.67922]
[1780020166022,57.77,73512.83,0.0,-0.99603,0.0,0.67856]
[1780020170714,57.77,73515.27,0.0,-0.99602,0.0,0.6799]
[1780020171640,57.77,73515.27,0.0,-0.99602,0.0,0.6799]
[1780020171725,57.77,73515.27,0.0,-0.99602,0.0,0.6799]
[1780020177941,57.77,73514.76,0.0,-0.99603,0.0,0.67962]
[1780020177970,57.77,73514.76,0.0,-0.99603,0.0,0.67962]
[1780020178311,57.77,73514.76,0.0,-0.99603,0.0,0.67962]
[1780020178467,57.77,73513.6,0.0,-0.99603,0.0,0.67898]
[1780020178770,57.77,73512.06,0.0,-0.99603,0.0,0.67813]
[1780020181657,57.77,73509.93,0.0,-0.99604,0.0,0.67696]
[1780020181718,57.77,73509.93,0.0,-0.99604,0.0,0.67696]
[1780020186362,57.77,73508.48,0.0,-0.99605,0.0,0.67617]
[1780020186467,57.77,73508.48,0.0,-0.99605,0.0,0.67617]
[1780020186826,57.77,73508.18,0.0,-0.99605,0.0,0.676]
[1780020190912,57.77,73509.66,0.0,-0.99604,0.0,0.67682]
[1780020190967,57.77,73509.66,0.0,-0.99604,0.0,0.67682]
[1780020193269,57.77,73509.14,0.0,-0.99605,0.0,0.67653]
[1780020193469,57.77,73509.98,0.0,-0.99604,0.0,0.67699]
[1780020193875,57.77,73512.98,0.0,-0.99603,0.0,0.67864]
[1780020198975,57.77,73513.49,0.0,-0.99603,0.0,0.67892]
[1780020203556,57.77,73513.18,0.0,-0.99603,0.0,0.67875]
[1780020203723,57.77,73513.18,0.0,-0.99603,0.0,0.67875]
[1780020207388,57.77,73513.32,0.0,-0.99603,0.0,0.67883]
[1780020207467,57.77,73513.32,0.0,-0.99603,0.0,0.67883]
[1780020207973,57.77,73513.74,0.0,-0.99603,0.0,0.67906]
[1780020211217,57.77,73514.34,0.0,-0.99603,0.0,0.67939]
[1780020215020,57.77,73515.91,0.0,-0.99603,0.0,0.67939]
[1780020215220,57.77,73515.91,0.0,-0.99603,0.0,0.67939]
[1780020215321,57.77,73519.06,0.0,-0.99601,0.0,0.68113]
[1780020216020,57.77,73519.06,0.0,-0.99601,0.0,0.68113]
[1780020216218,57.77,73519.06,0.0,-0.99601,0.0,0.68113]
[1780020216319,57.77,73528.09,0.0,-0.99598,0.0,0.68613]
[1780020218043,57.77,73529.64,0.0,-0.99598,0.0,0.68699]
[1780020222257,57.77,73529.43,0.0,-0.99598,0.0,0.68687]
[1780020222467,57.77,73530.27,0.0,-0.99598,0.0,0.68734]
[1780020228115,57.77,73530.58,0.0,-0.99597,0.0,0.68751]
[1780020232065,57.77,73531.35,0.0,-0.99597,0.0,0.68794]
[1780020232217,57.77,73531.35,0.0,-0.99597,0.0,0.68794]
[1780020234051,57.77,73530.01,0.0,-0.99598,0.0,0.68719]
[1780020234218,57.77,73530.01,0.0,-0.99598,0.0,0.68719]
[1780020234273,57.77,73531.05,0.0,-0.99597,0.0,0.68777]
[1780020236381,57.77,73531.13,0.0,-0.99597,0.0,0.68782]
[1780020236466,57.77,73531.88,0.0,-0.99597,0.0,0.68823]
[1780020242213,57.77,73529.6,0.0,-0.99598,0.0,0.68696]
[1780020247274,57.77,73530.15,0.0,-0.99598,0.0,0.68727]
[1780020247466,57.77,73530.08,0.0,-0.99598,0.0,0.68723]
[1780020252021,57.77,73529.31,0.0,-0.99598,0.0,0.6868]
[1780020252218,57.77,73529.31,0.0,-0.99598,0.0,0.6868]
[1780020252283,57.77,73530.43,0.0,-0.99597,0.0,0.68743]
[1780020253398,57.77,73530.43,0.0,-0.99597,0.0,0.68743]
[1780020253467,57.77,73530.09,0.0,-0.99598,0.0,0.68724]
[1780020259337,57.77,73530.12,0.0,-0.99598,0.0,0.68725]
[1780020260344,57.77,73533.39,0.0,-0.99596,0.0,0.68907]
[1780020261001,57.77,73533.39,0.0,-0.99596,0.0,0.68907]
[1780020261218,57.77,73533.39,0.0,-0.99596,0.0,0.68907]
[1780020261351,57.77,73537.43,0.0,-0.99595,0.0,0.69133]
[1780020261913,57.77,73537.43,0.0,-0.99595,0.0,0.69133]
[1780020261969,57.77,73537.43,0.0,-0.99595,0.0,0.69133]
[1780020262358,57.77,73538.53,0.0,-0.99595,0.0,0.69194]
[1780020267393,57.77,73537.68,0.0,-0.99595,0.0,0.69147]
[1780020268485,57.77,73537.47,0.0,-0.99595,0.0,0.69135]
[1780020268720,57.77,73537.47,0.0,-0.99595,0.0,0.69135]
[1780020273509,57.77,73538.03,0.0,-0.99595,0.0,0.69079]
[1780020273718,57.77,73538.03,0.0,-0.99595,0.0,0.69079]
[1780020273797,57.77,73538.4,0.0,-0.99595,0.0,0.691]
[1780020277495,57.77,73539.88,0.0,-0.99595,0.0,0.69183]
[1780020277720,57.77,73539.88,0.0,-0.99595,0.0,0.69183]
[1780020281967,57.77,73540.74,0.0,-0.99594,0.0,0.69231]
[1780020282039,57.77,73540.74,0.0,-0.99594,0.0,0.69231]
[1780020282217,57.77,73540.74,0.0,-0.99594,0.0,0.69231]
[1780020282229,57.77,73540.47,0.0,-0.99594,0.0,0.69216]
[1780020283506,57.77,73542.68,0.0,-0.99594,0.0,0.69339]
[1780020288140,57.77,73542.76,0.0,-0.99594,0.0,0.69344]
[1780020288220,57.77,73542.76,0.0,-0.99594,0.0,0.69344]
[1780020290094,57.77,73542.84,0.0,-0.99593,0.0,0.69348]
[1780020290218,57.77,73542.84,0.0,-0.99593,0.0,0.69348]
[1780020290252,57.77,73542.84,0.0,-0.99593,0.0,0.69348]
[1780020291569,57.77,73524.45,0.0,-0.996,0.0,0.68325]
[1780020292576,57.77,73509.65,0.0,-0.99605,0.0,0.6751]
[1780020293498,57.77,73509.65,0.0,-0.99605,0.0,0.6751]
[1780020293583,57.77,73509.57,0.0,-0.99605,0.0,0.67506]
[1780020298474,57.77,73509.6,0.0,-0.99605,0.0,0.67508]
[1780020298723,57.77,73509.6,0.0,-0.99605,0.0,0.67508]
[1780020301641,57.77,73503.44,0.0,-0.99607,0.0,0.67171]
[1780020302646,57.77,73500.42,0.0,-0.99609,0.0,0.67006]
[1780020307681,57.77,73496.42,0.0,-0.9961,0.0,0.66789]
[1780020312653,57.77,73494.41,0.0,-0.99611,0.0,0.6668]
[1780020312719,57.77,73494.41,0.0,-0.99611,0.0,0.6668]
[1780020313544,57.77,73495.49,0.0,-0.9961,0.0,0.66739]
[1780020313721,57.77,73495.49,0.0,-0.9961,0.0,0.66739]
[1780020313723,57.77,73495.53,0.0,-0.9961,0.0,0.66741]
[1780020317667,57.77,73495.71,0.0,-0.9961,0.0,0.66751]
[1780020317744,57.77,73495.71,0.0,-0.9961,0.0,0.66751]
[1780020317752,57.77,73498.95,0.0,-0.99609,0.0,0.66927]
[1780020321326,57.77,73498.97,0.0,-0.99609,0.0,0.66928]
[1780020321467,57.77,73498.97,0.0,-0.99609,0.0,0.66928]
[1780020321428,57.77,73499.15,0.0,-0.99609,0.0,0.66937]
[1780020323324,57.77,73499.52,0.0,-0.99609,0.0,0.66958]
[1780020323467,57.77,73499.52,0.0,-0.99609,0.0,0.66958]
[1780020327229,57.77,73499.52,0.0,-0.99609,0.0,0.66958]
[1780020327467,57.77,73499.52,0.0,-0.99609,0.0,0.66958]
[1780020327849,57.77,73499.52,0.0,-0.99609,0.0,0.66958]
[1780020327968,57.77,73499.52,0.0,-0.99609,0.0,0.66958]
[1780020328070,57.77,73498.44,0.0,-0.99609,0.0,0.66899]
[1780020330843,57.77,73501.17,0.0,-0.99608,0.0,0.67047]
[1780020335878,57.77,73502.56,0.0,-0.99608,0.0,0.67038]
[1780020340530,57.77,73503.69,0.0,-0.99608,0.0,0.671]
[1780020340718,57.77,73503.69,0.0,-0.99608,0.0,0.671]
[1780020341739,57.77,73503.72,0.0,-0.99608,0.0,0.67101]
[1780020341966,57.77,73503.72,0.0,-0.99608,0.0,0.67101]
[1780020342067,57.77,73503.76,0.0,-0.99608,0.0,0.67103]
[1780020347182,57.77,73503.83,0.0,-0.99608,0.0,0.67107]
[1780020355008,57.77,73504.07,0.0,-0.99608,0.0,0.6712]
[1780020359496,57.77,73503.74,0.0,-0.99608,0.0,0.67102]
[1780020359718,57.77,73503.89,0.0,-0.99608,0.0,0.67111]
[1780020360048,57.77,73504.09,0.0,-0.99608,0.0,0.67121]
[1780020361054,57.77,73501.65,0.0,-0.99609,0.0,0.66989]
[1780020366090,57.77,73502.17,0.0,-0.99608,0.0,0.67017]
[1780020371466,57.77,73502.54,0.0,-0.99608,0.0,0.67037]
[1780020372132,57.77,73505.69,0.0,-0.99607,0.0,0.67209]
[1780020375217,57.77,73506.27,0.0,-0.99607,0.0,0.6724]
[1780020376301,57.77,73506.27,0.0,-0.99607,0.0,0.6724]
[1780020376466,57.77,73506.27,0.0,-0.99607,0.0,0.6724]
[1780020376402,57.77,73506.43,0.0,-0.99607,0.0,0.67249]
[1780020380188,57.77,73504.09,0.0,-0.99608,0.0,0.67121]
[1780020385225,57.77,73503.24,0.0,-0.99608,0.0,0.67075]
[1780020386231,57.77,73497.32,0.0,-0.9961,0.0,0.66753]
[1780020387238,57.77,73491.77,0.0,-0.99612,0.0,0.66453]
[1780020387585,57.77,73491.77,0.0,-0.99612,0.0,0.66453]
[1780020388245,57.77,73488.03,0.0,-0.99613,0.0,0.66251]
[1780020390259,57.77,73487.4,0.0,-0.99614,0.0,0.66217]
[1780020391216,57.77,73487.4,0.0,-0.99614,0.0,0.66217]
[1780020396301,57.77,73488.33,0.0,-0.99614,0.0,0.66183]
[1780020398104,57.77,73489.56,0.0,-0.99613,0.0,0.66249]
[1780020398217,57.77,73489.56,0.0,-0.99613,0.0,0.66249]
[1780020398315,57.77,73488.82,0.0,-0.99614,0.0,0.6621]
[1780020403350,57.77,73488.81,0.0,-0.99614,0.0,0.66209]
[1780020405217,57.77,73489.75,0.0,-0.99613,0.0,0.6626]
[1780020405364,57.77,73492.09,0.0,-0.99612,0.0,0.66386]
[1780020407377,57.77,73494.18,0.0,-0.99612,0.0,0.66499]
[1780020408705,57.77,73494.39,0.0,-0.99612,0.0,0.6651]
[1780020408722,57.77,73494.39,0.0,-0.99612,0.0,0.6651]
[1780020409392,57.77,73494.75,0.0,-0.99611,0.0,0.6653]
[1780020411406,57.77,73499.52,0.0,-0.9961,0.0,0.66788]
[1780020412413,57.77,73502.85,0.0,-0.99609,0.0,0.66969]
[1780020415434,57.77,73505.46,0.0,-0.99608,0.0,0.67111]
[1780020420035,57.77,73504.44,0.0,-0.99608,0.0,0.67056]
[1780020420125,57.77,73504.44,0.0,-0.99608,0.0,0.67056]
[1780020420187,57.77,73504.44,0.0,-0.99608,0.0,0.67056]
[1780020420469,57.77,73502.18,0.0,-0.99609,0.0,0.66933]
[1780020425504,57.77,73501.22,0.0,-0.99609,0.0,0.6688]
[1780020429110,57.77,73500.83,0.0,-0.99609,0.0,0.66859]
[1780020429218,57.77,73500.83,0.0,-0.99609,0.0,0.66859]
[1780020429532,57.77,73500.14,0.0,-0.9961,0.0,0.66822]
[1780020432553,57.77,73497.97,0.0,-0.9961,0.0,0.66704]
[1780020437588,57.77,73499.19,0.0,-0.9961,0.0,0.6677]
[1780020438411,57.77,73499.19,0.0,-0.9961,0.0,0.6677]
[1780020438467,57.77,73499.19,0.0,-0.9961,0.0,0.6677]
[1780020438595,57.77,73498.91,0.0,-0.9961,0.0,0.66755]
[1780020443631,57.77,73497.51,0.0,-0.99611,0.0,0.66679]
[1780020448666,57.77,73497.72,0.0,-0.9961,0.0,0.6669]
[1780020453701,57.77,73498.13,0.0,-0.99611,0.0,0.66628]
[1780020458736,57.77,73498.87,0.0,-0.99611,0.0,0.66668]
[1780020463771,57.77,73496.79,0.0,-0.99611,0.0,0.66556]
[1780020468807,57.77,73497.38,0.0,-0.99611,0.0,0.66587]
[1780020473841,57.77,73496.45,0.0,-0.99611,0.0,0.66537]
[1780020477870,57.77,73486.71,0.0,-0.99615,0.0,0.66012]
[1780020478876,57.77,73483.73,0.0,-0.99616,0.0,0.65852]
[1780020483911,57.77,73484.6,0.0,-0.99615,0.0,0.65899]
[1780020489952,57.77,73483.69,0.0,-0.99616,0.0,0.6585]
[1780020490960,57.77,73481.6,0.0,-0.99616,0.0,0.65738]
[1780020497002,57.77,73480.71,0.0,-0.99617,0.0,0.6569]
[1780020502041,57.77,73481.17,0.0,-0.99617,0.0,0.65715]
[1780020507076,57.77,73479.61,0.0,-0.99617,0.0,0.65631]
[1780020508083,57.77,73476.59,0.0,-0.99618,0.0,0.6547]
[1780020509090,57.77,73474.03,0.0,-0.99619,0.0,0.65334]
[1780020514127,57.77,73473.92,0.0,-0.9962,0.0,0.65244]
[1780020519162,57.77,73468.64,0.0,-0.99621,0.0,0.64964]
[1780020520169,57.77,73465.08,0.0,-0.99623,0.0,0.64775]
[1780020523190,57.77,73463.06,0.0,-0.99623,0.0,0.64669]
[1780020524197,57.77,73459.02,0.0,-0.99625,0.0,0.64456]
[1780020526785,57.77,73458.94,0.0,-0.99625,0.0,0.64451]
[1780020526967,57.77,73458.94,0.0,-0.99625,0.0,0.64451]
[1780020527218,57.77,73459.37,0.0,-0.99625,0.0,0.64474]
[1780020528870,57.77,73459.21,0.0,-0.99625,0.0,0.64466]
[1780020529232,57.77,73462.43,0.0,-0.99623,0.0,0.64635]
[1780020530239,57.77,73466.46,0.0,-0.99622,0.0,0.64848]
[1780020532290,57.77,73467.09,0.0,-0.99622,0.0,0.64882]
[1780020532467,57.77,73467.09,0.0,-0.99622,0.0,0.64882]
[1780020532530,57.77,73468.62,0.0,-0.99621,0.0,0.64963]
[1780020538295,57.77,73470.28,0.0,-0.99621,0.0,0.65051]
[1780020543330,57.77,73468.84,0.0,-0.99621,0.0,0.64975]
[1780020549372,57.77,73470.31,0.0,-0.99621,0.0,0.65053]
[1780020554407,57.77,73471.34,0.0,-0.9962,0.0,0.65107]
[1780020557428,57.77,73465.6,0.0,-0.99622,0.0,0.64803]
[1780020560449,57.77,73463.92,0.0,-0.99623,0.0,0.64714]
[1780020561460,57.77,73470.11,0.0,-0.99621,0.0,0.65042]
[1780020562465,57.77,73479.68,0.0,-0.99618,0.0,0.65552]
[1780020563472,57.77,73479.98,0.0,-0.99618,0.0,0.65568]
[1780020564479,57.77,73481.26,0.0,-0.99617,0.0,0.65636]
[1780020567502,57.77,73490.13,0.0,-0.99614,0.0,0.66112]
[1780020568507,57.77,73499.73,0.0,-0.99611,0.0,0.6663]
[1780020569514,57.77,73501.99,0.0,-0.9961,0.0,0.66753]
[1780020570028,57.77,73501.99,0.0,-0.9961,0.0,0.66753]
[1780020570626,57.77,73503.31,0.0,-0.99609,0.0,0.66824]
[1780020574549,57.77,73516.17,0.0,-0.99605,0.0,0.6744]
[1780020575556,57.77,73518.47,0.0,-0.99605,0.0,0.67566]
[1780020576563,57.77,73517.93,0.0,-0.99605,0.0,0.67537]
[1780020577570,57.77,73513.0,0.0,-0.99607,0.0,0.67267]
[1780020580593,57.77,73509.69,0.0,-0.99608,0.0,0.67087]
[1780020581600,57.77,73506.92,0.0,-0.99609,0.0,0.66936]
[1780020586635,57.77,73508.05,0.0,-0.99608,0.0,0.66997]
[1780020588649,57.77,73515.63,0.0,-0.99606,0.0,0.67411]
[1780020589736,57.77,73516.77,0.0,-0.99605,0.0,0.67473]
[1780020590623,57.77,73516.77,0.0,-0.99605,0.0,0.67473]
[1780020590721,57.77,73516.77,0.0,-0.99605,0.0,0.67473]
[1780020590664,57.77,73518.51,0.0,-0.99605,0.0,0.67569]
[1780020591671,57.77,73520.99,0.0,-0.99604,0.0,0.67705]
[1780020592678,57.77,73523.8,0.0,-0.99603,0.0,0.67859]
[1780020593685,57.77,73525.97,0.0,-0.99602,0.0,0.67979]
[1780020594692,57.77,73528.47,0.0,-0.99601,0.0,0.68116]
[1780020599727,57.77,73527.75,0.0,-0.99601,0.0,0.68077]
[1780020604762,57.77,73526.29,0.0,-0.99602,0.0,0.67996]
[1780020607785,57.77,73523.17,0.0,-0.99603,0.0,0.67824]
[1780020612820,57.77,73524.18,0.0,-0.99603,0.0,0.6788]
[1780020614834,57.77,73527.18,0.0,-0.99602,0.0,0.68045]
[1780020619869,57.77,73526.76,0.0,-0.99602,0.0,0.68022]
[1780020620876,57.77,73520.42,0.0,-0.99604,0.0,0.67673]
[1780020621883,57.77,73518.39,0.0,-0.99605,0.0,0.67562]
[1780020626918,57.77,73518.2,0.0,-0.99605,0.0,0.67552]
[1780020631954,57.77,73518.33,0.0,-0.99605,0.0,0.67473]
[1780020636989,57.77,73518.24,0.0,-0.99605,0.0,0.67468]
[1780020643032,57.77,73516.01,0.0,-0.99606,0.0,0.67346]
[1780020646053,57.77,73511.06,0.0,-0.99608,0.0,0.67076]
[1780020651089,57.77,73510.28,0.0,-0.99608,0.0,0.67034]
[1780020656124,57.77,73510.29,0.0,-0.99608,0.0,0.67034]
[1780020661159,57.77,73510.48,0.0,-0.99608,0.0,0.67045]
[1780020666194,57.77,73510.57,0.0,-0.99608,0.0,0.67049]
[1780020669215,57.77,73504.58,0.0,-0.9961,0.0,0.66724]
[1780020670222,57.77,73500.31,0.0,-0.99611,0.0,0.66493]
[1780020675257,57.77,73498.63,0.0,-0.99612,0.0,0.66402]
[1780020680292,57.77,73499.25,0.0,-0.99612,0.0,0.66435]
[1780020685327,57.77,73500.41,0.0,-0.99611,0.0,0.66498]
[1780020690058,57.77,73500.55,0.0,-0.99611,0.0,0.66505]
[1780020690219,57.77,73500.55,0.0,-0.99611,0.0,0.66505]
[1780020690363,57.77,73501.89,0.0,-0.99611,0.0,0.66578]
[1780020695407,57.77,73502.76,0.0,-0.99611,0.0,0.66541]
[1780020696408,57.77,73500.78,0.0,-0.99612,0.0,0.66433]
[1780020701443,57.77,73499.53,0.0,-0.99612,0.0,0.66366]
[1780020706478,57.77,73500.03,0.0,-0.99612,0.0,0.66393]
[1780020711513,57.77,73499.47,0.0,-0.99612,0.0,0.66363]
[1780020715541,57.77,73501.73,0.0,-0.99611,0.0,0.66485]
[1780020722402,57.77,73501.8,0.0,-0.99611,0.0,0.66489]
[1780020727626,57.77,73502.13,0.0,-0.99611,0.0,0.66506]
[1780020732661,57.77,73505.26,0.0,-0.9961,0.0,0.66676]
[1780020735682,57.77,73514.83,0.0,-0.99607,0.0,0.67197]
[1780020736689,57.77,73520.77,0.0,-0.99605,0.0,0.67521]
[1780020737696,57.77,73522.97,0.0,-0.99604,0.0,0.67642]
[1780020739710,57.77,73524.53,0.0,-0.99603,0.0,0.67728]
[1780020743738,57.77,73526.75,0.0,-0.99603,0.0,0.6785]
[1780020748773,57.77,73527.89,0.0,-0.99602,0.0,0.67913]
[1780020753808,57.77,73526.48,0.0,-0.99603,0.0,0.67749]
[1780020758843,57.77,73527.59,0.0,-0.99603,0.0,0.6781]
[1780020763878,57.77,73526.83,0.0,-0.99603,0.0,0.67768]
[1780020768913,57.77,73527.51,0.0,-0.99603,0.0,0.67806]
[1780020773948,57.77,73527.3,0.0,-0.99603,0.0,0.67794]
[1780020778983,57.77,73527.02,0.0,-0.99603,0.0,0.67779]
[1780020784018,57.77,73526.91,0.0,-0.99603,0.0,0.67773]
[1780020789054,57.77,73527.94,0.0,-0.99603,0.0,0.6783]
[1780020790061,57.77,73531.16,0.0,-0.99602,0.0,0.68007]
[1780020792075,57.77,73533.25,0.0,-0.99601,0.0,0.68122]
[1780020793082,57.77,73535.85,0.0,-0.996,0.0,0.68266]
[1780020794089,57.77,73538.45,0.0,-0.99599,0.0,0.6841]
[1780020799125,57.77,73538.68,0.0,-0.99599,0.0,0.68423]
[1780020804159,57.77,73538.71,0.0,-0.99599,0.0,0.68424]
[1780020809195,57.77,73539.4,0.0,-0.99599,0.0,0.68463]
[1780020812216,57.77,73523.31,0.0,-0.99605,0.0,0.6749]
[1780020813223,57.77,73520.32,0.0,-0.99606,0.0,0.67326]
[1780020816017,57.77,73520.29,0.0,-0.99606,0.0,0.67324]
[1780020816218,57.77,73518.88,0.0,-0.99606,0.0,0.67247]
[1780020816244,57.77,73518.7,0.0,-0.99607,0.0,0.67237]
[1780020821279,57.77,73518.72,0.0,-0.99607,0.0,0.67239]
[1780020826314,57.77,73519.83,0.0,-0.99606,0.0,0.67299]
[1780020831349,57.77,73518.26,0.0,-0.99607,0.0,0.67213]
[1780020836384,57.77,73519.13,0.0,-0.99606,0.0,0.67261]
[1780020841419,57.77,73520.13,0.0,-0.99606,0.0,0.67316]
[1780020843433,57.77,73522.36,0.0,-0.99605,0.0,0.67438]
[1780020844440,57.77,73524.82,0.0,-0.99604,0.0,0.67572]
[1780020849475,57.77,73524.81,0.0,-0.99604,0.0,0.67572]
[1780020853504,57.77,73522.78,0.0,-0.99605,0.0,0.67461]
[1780020857532,57.77,73525.69,0.0,-0.99604,0.0,0.6762]
[1780020858538,57.77,73531.96,0.0,-0.99602,0.0,0.67965]
[1780020860552,57.77,73533.03,0.0,-0.99601,0.0,0.68024]
[1780020865587,57.77,73530.47,0.0,-0.99602,0.0,0.67883]
[1780020870622,57.77,73530.41,0.0,-0.99602,0.0,0.6788]
[1780020875658,57.77,73529.54,0.0,-0.99603,0.0,0.67746]
[1780020879686,57.77,73524.04,0.0,-0.99605,0.0,0.67444]
[1780020881707,57.77,73521.93,0.0,-0.99606,0.0,0.67329]
[1780020886742,57.77,73522.42,0.0,-0.99606,0.0,0.67355]
[1780020889763,57.77,73525.65,0.0,-0.99605,0.0,0.67532]
[1780020890770,57.77,73527.67,0.0,-0.99604,0.0,0.67643]
[1780020892785,57.77,73530.76,0.0,-0.99603,0.0,0.67813]
[1780020897820,57.77,73531.48,0.0,-0.99603,0.0,0.67853]
[1780020902855,57.77,73530.83,0.0,-0.99603,0.0,0.67817]
[1780020907890,57.77,73531.34,0.0,-0.99603,0.0,0.67845]
[1780020911918,57.77,73536.43,0.0,-0.99601,0.0,0.68126]
[1780020915946,57.77,73537.96,0.0,-0.996,0.0,0.6821]
[1780020918967,57.77,73547.24,0.0,-0.99597,0.0,0.68725]
[1780020919974,57.77,73549.05,0.0,-0.99596,0.0,0.68826]
[1780020921989,57.77,73547.1,0.0,-0.99597,0.0,0.68717]
[1780020927023,57.77,73547.43,0.0,-0.99597,0.0,0.68735]
[1780020932058,57.77,73547.14,0.0,-0.99597,0.0,0.68633]
[1780020937093,57.77,73546.62,0.0,-0.99598,0.0,0.68604]
[1780020942128,57.77,73548.6,0.0,-0.99597,0.0,0.68714]
[1780020947163,57.77,73548.68,0.0,-0.99597,0.0,0.68718]
[1780020948170,57.77,73546.24,0.0,-0.99598,0.0,0.68583]
[1780020953205,57.77,73546.81,0.0,-0.99598,0.0,0.68614]
[1780020958240,57.77,73545.34,0.0,-0.99598,0.0,0.68533]
[1780020963275,57.77,73543.01,0.0,-0.99599,0.0,0.68403]
[1780020964282,57.77,73537.2,0.0,-0.99601,0.0,0.68082]
[1780020965289,57.77,73532.66,0.0,-0.99603,0.0,0.67832]
[1780020970324,57.77,73530.87,0.0,-0.99603,0.0,0.67733]
[1780020976366,57.77,73531.14,0.0,-0.99603,0.0,0.67748]
[1780020981402,57.77,73529.54,0.0,-0.99604,0.0,0.6766]
[1780020982413,57.77,73526.01,0.0,-0.99605,0.0,0.67466]
[1780020983423,57.77,73520.15,0.0,-0.99607,0.0,0.67146]
[1780020984430,57.77,73517.87,0.0,-0.99608,0.0,0.67022]
[1780020986444,57.77,73514.84,0.0,-0.99609,0.0,0.66857]
[1780020987694,57.77,73512.07,0.0,-0.9961,0.0,0.66706]
[1780020991479,57.77,73505.33,0.0,-0.99613,0.0,0.66257]
[1780020992486,57.77,73502.33,0.0,-0.99614,0.0,0.66095]
[1780020993493,57.77,73499.65,0.0,-0.99615,0.0,0.65951]
[1780020997525,57.77,73495.49,0.0,-0.99616,0.0,0.65728]
[1780020998532,57.77,73492.23,0.0,-0.99617,0.0,0.65553]
[1780021000546,57.77,73488.79,0.0,-0.99618,0.0,0.6537]
[1780021003567,57.77,73486.84,0.0,-0.99619,0.0,0.65266]
[1780021008609,57.77,73487.61,0.0,-0.99619,0.0,0.65307]
[1780021010173,57.77,73487.61,0.0,-0.99619,0.0,0.65307]
[1780021010218,57.77,73487.61,0.0,-0.99619,0.0,0.65307]
[1780021010210,57.77,73489.52,0.0,-0.99618,0.0,0.65409]
[1780021011630,57.77,73492.96,0.0,-0.99617,0.0,0.65592]
[1780021012637,57.77,73499.92,0.0,-0.99615,0.0,0.65966]
[1780021013644,57.77,73503.56,0.0,-0.99613,0.0,0.66162]
[1780021018679,57.77,73504.84,0.0,-0.99613,0.0,0.66231]
[1780021022707,57.77,73507.21,0.0,-0.99612,0.0,0.66359]
[1780021026735,57.77,73509.54,0.0,-0.99611,0.0,0.66485]
[1780021031770,57.77,73510.55,0.0,-0.99611,0.0,0.66539]
[1780021036805,57.77,73512.21,0.0,-0.9961,0.0,0.66629]
[1780021040833,57.77,73514.46,0.0,-0.99609,0.0,0.66751]
[1780021045868,57.77,73514.52,0.0,-0.99609,0.0,0.66755]
[1780021051910,57.77,73514.06,0.0,-0.9961,0.0,0.66645]
[1780021056945,57.77,73513.9,0.0,-0.9961,0.0,0.66636]
[1780021059966,57.77,73517.31,0.0,-0.99609,0.0,0.66821]
[1780021062988,57.77,73519.62,0.0,-0.99608,0.0,0.66947]
[1780021064895,57.77,73521.21,0.0,-0.99608,0.0,0.67033]
[1780021064968,57.77,73521.21,0.0,-0.99608,0.0,0.67033]
[1780021065009,57.77,73522.41,0.0,-0.99607,0.0,0.67099]
[1780021068027,57.77,73526.13,0.0,-0.99606,0.0,0.67302]
[1780021073062,57.77,73525.07,0.0,-0.99606,0.0,0.67244]
[1780021074069,57.77,73522.75,0.0,-0.99607,0.0,0.67117]
[1780021077090,57.77,73524.86,0.0,-0.99606,0.0,0.67233]
[1780021082125,57.77,73525.58,0.0,-0.99606,0.0,0.67272]
[1780021087162,57.77,73524.88,0.0,-0.99606,0.0,0.67234]
[1780021092197,57.77,73524.45,0.0,-0.99606,0.0,0.6721]
[1780021099246,57.77,73524.79,0.0,-0.99606,0.0,0.67229]
[1780021104281,57.77,73528.45,0.0,-0.99605,0.0,0.67429]
[1780021105288,57.77,73534.93,0.0,-0.99603,0.0,0.67785]
[1780021106295,57.77,73534.63,0.0,-0.99603,0.0,0.67768]
[1780021111330,57.77,73534.95,0.0,-0.99603,0.0,0.677]
[1780021113344,57.77,73537.42,0.0,-0.99602,0.0,0.67836]
[1780021118379,57.77,73537.88,0.0,-0.99602,0.0,0.67861]
[1780021121400,57.77,73546.18,0.0,-0.99599,0.0,0.6832]
[1780021122407,57.77,73546.85,0.0,-0.99599,0.0,0.68357]
[1780021127446,57.77,73547.2,0.0,-0.99599,0.0,0.68376]
[1780021132480,57.77,73546.66,0.0,-0.99599,0.0,0.68346]
[1780021137515,57.77,73545.84,0.0,-0.99599,0.0,0.68301]
[1780021142549,57.77,73545.85,0.0,-0.99599,0.0,0.68301]
[1780021147585,57.77,73545.67,0.0,-0.99599,0.0,0.68291]
[1780021152620,57.77,73546.9,0.0,-0.99599,0.0,0.6836]
[1780021157655,57.77,73545.0,0.0,-0.996,0.0,0.68254]
[1780021158662,57.77,73540.67,0.0,-0.99601,0.0,0.68015]
[1780021159668,57.77,73538.68,0.0,-0.99602,0.0,0.67905]
[1780021160676,57.77,73535.1,0.0,-0.99603,0.0,0.67708]
[1780021165711,57.77,73535.17,0.0,-0.99603,0.0,0.67712]
[1780021171753,57.77,73535.22,0.0,-0.99604,0.0,0.67629]
[1780021175781,57.77,73537.14,0.0,-0.99603,0.0,0.67735]
[1780021180816,57.77,73538.81,0.0,-0.99602,0.0,0.67826]
[1780021185851,57.77,73540.03,0.0,-0.99602,0.0,0.67894]
[1780021191893,57.77,73538.9,0.0,-0.99602,0.0,0.67831]
[1780021192900,57.77,73536.51,0.0,-0.99603,0.0,0.677]
[1780021198942,57.77,73535.76,0.0,-0.99603,0.0,0.67659]
[1780021204984,57.77,73535.91,0.0,-0.99603,0.0,0.67667]
[1780021205991,57.77,73532.66,0.0,-0.99605,0.0,0.67489]
[1780021206998,57.77,73528.8,0.0,-0.99606,0.0,0.67277]
[1780021208010,57.77,73524.4,0.0,-0.99607,0.0,0.67037]
[1780021210021,57.77,73517.07,0.0,-0.9961,0.0,0.66638]
[1780021211027,57.77,73515.81,0.0,-0.9961,0.0,0.6657]
[1780021216063,57.77,73514.7,0.0,-0.99611,0.0,0.6651]
[1780021221098,57.77,73514.43,0.0,-0.99611,0.0,0.66495]
[1780021223112,57.77,73512.48,0.0,-0.99612,0.0,0.6639]
[1780021228146,57.77,73511.99,0.0,-0.99612,0.0,0.66363]
[1780021233182,57.77,73512.81,0.0,-0.99612,0.0,0.66323]
[1780021236737,57.77,73511.57,0.0,-0.99612,0.0,0.66256]
[1780021236969,57.77,73511.57,0.0,-0.99612,0.0,0.66256]
[1780021237210,57.77,73512.0,0.0,-0.99612,0.0,0.66279]
[1780021240231,57.77,73497.85,0.0,-0.99617,0.0,0.65519]
[1780021241239,57.77,73493.94,0.0,-0.99618,0.0,0.6531]
[1780021242246,57.77,73494.2,0.0,-0.99618,0.0,0.65324]
[1780021247281,57.77,73494.15,0.0,-0.99618,0.0,0.65321]
[1780021251310,57.77,73491.93,0.0,-0.99619,0.0,0.65203]
[1780021254332,57.77,73481.09,0.0,-0.99623,0.0,0.64628]
[1780021255339,57.77,73472.38,0.0,-0.99626,0.0,0.64169]
[1780021256346,57.77,73472.92,0.0,-0.99626,0.0,0.64197]
[1780021258360,57.77,73470.3,0.0,-0.99626,0.0,0.64059]
[1780021262388,57.77,73472.56,0.0,-0.99626,0.0,0.64178]
[1780021265048,57.77,73471.44,0.0,-0.99626,0.0,0.64119]
[1780021265223,57.77,73471.44,0.0,-0.99626,0.0,0.64119]
[1780021265409,57.77,73470.96,0.0,-0.99626,0.0,0.64094]
[1780021269437,57.77,73472.89,0.0,-0.99626,0.0,0.64195]
[1780021270467,57.77,73472.89,0.0,-0.99626,0.0,0.64195]
[1780021270502,57.77,73470.31,0.0,-0.99626,0.0,0.6406]
[1780021275473,57.77,73470.41,0.0,-0.99626,0.0,0.64065]
[1780021275480,57.77,73471.7,0.0,-0.99626,0.0,0.64133]
[1780021275721,57.77,73471.7,0.0,-0.99626,0.0,0.64133]
[1780021279508,57.77,73474.69,0.0,-0.99625,0.0,0.6429]
[1780021284543,57.77,73478.36,0.0,-0.99624,0.0,0.64484]
[1780021288571,57.77,73484.7,0.0,-0.99622,0.0,0.64819]
[1780021292464,57.77,73485.45,0.0,-0.99621,0.0,0.64859]
[1780021295620,57.77,73482.69,0.0,-0.99623,0.0,0.64629]
[1780021300655,57.77,73481.62,0.0,-0.99623,0.0,0.64573]
[1780021304618,57.77,73481.66,0.0,-0.99623,0.0,0.64575]
[1780021304720,57.77,73481.66,0.0,-0.99623,0.0,0.64575]
[1780021304821,57.77,73479.65,0.0,-0.99624,0.0,0.64469]
[1780021308711,57.77,73477.47,0.0,-0.99625,0.0,0.64354]
[1780021316767,57.77,73476.77,0.0,-0.99625,0.0,0.64317]
[1780021321802,57.77,73477.04,0.0,-0.99625,0.0,0.64331]
[1780021325830,57.77,73461.28,0.0,-0.9963,0.0,0.63506]
[1780021326837,57.77,73455.9,0.0,-0.99632,0.0,0.63226]
[1780021327844,57.77,73454.1,0.0,-0.99632,0.0,0.63133]
[1780021329227,57.77,73454.1,0.0,-0.99632,0.0,0.63133]
[1780021329328,57.77,73444.18,0.0,-0.99636,0.0,0.6262]
[1780021329859,57.77,73441.48,0.0,-0.99637,0.0,0.62482]
[1780021330866,57.77,73442.14,0.0,-0.99636,0.0,0.62516]
[1780021334894,57.77,73439.89,0.0,-0.99637,0.0,0.624]
[1780021335797,57.77,73439.89,0.0,-0.99637,0.0,0.624]
[1780021335968,57.77,73439.89,0.0,-0.99637,0.0,0.624]
[1780021336006,57.77,73440.51,0.0,-0.99637,0.0,0.62432]
[1780021339173,57.77,73444.16,0.0,-0.99636,0.0,0.62619]
[1780021342950,57.77,73446.93,0.0,-0.99635,0.0,0.62762]
[1780021345361,57.77,73446.32,0.0,-0.99635,0.0,0.62731]
[1780021345467,57.77,73446.32,0.0,-0.99635,0.0,0.62731]
[1780021345569,57.77,73446.63,0.0,-0.99635,0.0,0.62747]
[1780021346978,57.77,73444.86,0.0,-0.99635,0.0,0.62655]
[1780021348992,57.77,73443.18,0.0,-0.99636,0.0,0.62569]
[1780021354027,57.77,73442.72,0.0,-0.99637,0.0,0.62464]
[1780021355034,57.77,73440.09,0.0,-0.99637,0.0,0.6233]
[1780021357048,57.77,73435.32,0.0,-0.99639,0.0,0.62085]
[1780021358055,57.77,73413.73,0.0,-0.99646,0.0,0.6099]
[1780021359062,57.77,73406.34,0.0,-0.99648,0.0,0.60619]
[1780021360303,57.77,73406.34,0.0,-0.99648,0.0,0.60619]
[1780021362778,57.77,73407.03,0.0,-0.99648,0.0,0.60654]
[1780021363092,57.77,73408.69,0.0,-0.99648,0.0,0.60737]
[1780021364099,57.77,73411.08,0.0,-0.99647,0.0,0.60857]
[1780021369138,57.77,73409.77,0.0,-0.99647,0.0,0.60791]
[1780021374173,57.77,73410.62,0.0,-0.99647,0.0,0.60834]
[1780021378935,57.77,73410.09,0.0,-0.99647,0.0,0.60807]
[1780021379467,57.77,73410.09,0.0,-0.99647,0.0,0.60807]
[1780021380269,57.77,73410.85,0.0,-0.99647,0.0,0.60846]
[1780021380467,57.77,73410.85,0.0,-0.99647,0.0,0.60846]
[1780021380506,57.77,73410.85,0.0,-0.99647,0.0,0.60846]
[1780021386259,57.77,73410.69,0.0,-0.99647,0.0,0.60837]
[1780021389280,57.77,73417.12,0.0,-0.99645,0.0,0.61161]
[1780021390287,57.77,73418.71,0.0,-0.99644,0.0,0.61241]
[1780021391468,57.77,73418.71,0.0,-0.99644,0.0,0.61241]
[1780021392524,57.77,73419.3,0.0,-0.99644,0.0,0.61271]
[1780021392581,57.77,73420.24,0.0,-0.99644,0.0,0.61319]
[1780021392719,57.77,73420.24,0.0,-0.99644,0.0,0.61319]
[1780021393307,57.77,73420.19,0.0,-0.99644,0.0,0.61316]
[1780021396329,57.77,73424.11,0.0,-0.99643,0.0,0.61515]
[1780021398343,57.77,73426.67,0.0,-0.99642,0.0,0.61645]
[1780021399350,57.77,73429.63,0.0,-0.99641,0.0,0.61795]
[1780021400357,57.77,73435.05,0.0,-0.99639,0.0,0.62072]
[1780021402371,57.77,73436.92,0.0,-0.99638,0.0,0.62167]
[1780021403378,57.77,73438.95,0.0,-0.99638,0.0,0.62271]
[1780021407227,57.77,73440.0,0.0,-0.99637,0.0,0.62325]
[1780021407479,57.77,73440.0,0.0,-0.99637,0.0,0.62325]
[1780021409419,57.77,73433.59,0.0,-0.9964,0.0,0.61997]
[1780021410427,57.77,73432.42,0.0,-0.9964,0.0,0.61937]
[1780021411265,57.77,73432.42,0.0,-0.9964,0.0,0.61937]
[1780021411470,57.77,73432.42,0.0,-0.9964,0.0,0.61937]
[1780021411511,57.77,73432.28,0.0,-0.9964,0.0,0.6185]
[1780021414455,57.77,73427.6,0.0,-0.99642,0.0,0.61612]
[1780021416469,57.77,73425.77,0.0,-0.99643,0.0,0.61519]
[1780021419490,57.77,73422.66,0.0,-0.99644,0.0,0.61361]
[1780021421532,57.77,73422.57,0.0,-0.99644,0.0,0.61357]
[1780021421721,57.77,73421.56,0.0,-0.99644,0.0,0.61306]
[1780021427548,57.77,73415.33,0.0,-0.99646,0.0,0.60992]
[1780021428554,57.77,73411.79,0.0,-0.99647,0.0,0.60814]
[1780021429536,57.77,73411.79,0.0,-0.99647,0.0,0.60814]
[1780021429562,57.77,73409.99,0.0,-0.99648,0.0,0.60723]
[1780021429720,57.77,73409.99,0.0,-0.99648,0.0,0.60723]
[1780021430569,57.77,73410.0,0.0,-0.99648,0.0,0.60724]
[1780021433223,57.77,73410.07,0.0,-0.99648,0.0,0.60727]
[1780021433469,57.77,73410.07,0.0,-0.99648,0.0,0.60727]
[1780021438629,57.77,73409.51,0.0,-0.99648,0.0,0.60699]
[1780021440102,57.77,73409.65,0.0,-0.99648,0.0,0.60706]
[1780021440219,57.77,73409.65,0.0,-0.99648,0.0,0.60706]
[1780021440641,57.77,73409.09,0.0,-0.99648,0.0,0.60678]
[1780021444141,57.77,73409.69,0.0,-0.99648,0.0,0.60708]
[1780021444217,57.77,73409.69,0.0,-0.99648,0.0,0.60708]
[1780021446685,57.77,73407.86,0.0,-0.99648,0.0,0.60616]
[1780021448840,57.77,73408.4,0.0,-0.99648,0.0,0.60643]
[1780021448967,57.77,73408.4,0.0,-0.99648,0.0,0.60643]
[1780021448995,57.77,73407.68,0.0,-0.99648,0.0,0.60607]
[1780021450217,57.77,73407.68,0.0,-0.99648,0.0,0.60607]
[1780021450468,57.77,73407.68,0.0,-0.99648,0.0,0.60607]
[1780021459622,57.77,73407.47,0.0,-0.99648,0.0,0.60597]
[1780021459724,57.77,73407.56,0.0,-0.99648,0.0,0.60601]
[1780021459774,57.77,73407.47,0.0,-0.99648,0.0,0.60597]
[1780021461788,57.77,73401.92,0.0,-0.9965,0.0,0.6032]
[1780021462796,57.77,73397.16,0.0,-0.99652,0.0,0.60083]
[1780021464810,57.77,73393.7,0.0,-0.99653,0.0,0.59911]
[1780021466677,57.77,73393.7,0.0,-0.99653,0.0,0.59911]
[1780021466720,57.77,73393.91,0.0,-0.99653,0.0,0.59921]
[1780021473874,57.77,73392.98,0.0,-0.99653,0.0,0.59797]
[1780021475227,57.77,73392.98,0.0,-0.99653,0.0,0.59797]
[1780021475467,57.77,73392.98,0.0,-0.99653,0.0,0.59797]
[1780021475476,57.77,73386.78,0.0,-0.99655,0.0,0.59491]
[1780021475997,57.77,73388.54,0.0,-0.99655,0.0,0.59577]
[1780021476898,57.77,73387.37,0.0,-0.99655,0.0,0.5952]
[1780021480614,57.77,73387.5,0.0,-0.99655,0.0,0.59526]
[1780021480721,57.77,73387.5,0.0,-0.99655,0.0,0.59526]
[1780021481933,57.77,73388.92,0.0,-0.99655,0.0,0.59596]
[1780021485533,57.77,73387.52,0.0,-0.99655,0.0,0.59527]
[1780021486969,57.77,73387.14,0.0,-0.99655,0.0,0.59508]
[1780021487071,57.77,73387.14,0.0,-0.99655,0.0,0.59508]
[1780021488591,57.77,73387.14,0.0,-0.99655,0.0,0.59508]
[1780021488722,57.77,73387.14,0.0,-0.99655,0.0,0.59508]
[1780021494017,57.77,73386.25,0.0,-0.99656,0.0,0.59465]
[1780021496374,57.77,73386.36,0.0,-0.99656,0.0,0.5947]
[1780021496469,57.77,73386.36,0.0,-0.99656,0.0,0.5947]
[1780021499746,57.77,73384.47,0.0,-0.99656,0.0,0.59377]
[1780021499967,57.77,73384.85,0.0,-0.99656,0.0,0.59396]
[1780021500300,57.77,73384.6,0.0,-0.99656,0.0,0.59383]
[1780021502076,57.77,73381.87,0.0,-0.99657,0.0,0.59249]
[1780021505887,57.77,73381.58,0.0,-0.99657,0.0,0.59235]
[1780021505969,57.77,73381.58,0.0,-0.99657,0.0,0.59235]
[1780021511140,57.77,73368.5,0.0,-0.99661,0.0,0.58595]
[1780021512148,57.77,73359.77,0.0,-0.99664,0.0,0.58172]
[1780021513159,57.77,73367.45,0.0,-0.99661,0.0,0.58544]
[1780021514170,57.77,73372.54,0.0,-0.9966,0.0,0.58792]
[1780021515176,57.77,73375.49,0.0,-0.99659,0.0,0.58936]
[1780021516183,57.77,73379.46,0.0,-0.99658,0.0,0.59131]
[1780021521218,57.77,73381.55,0.0,-0.99657,0.0,0.59233]
[1780021526253,57.77,73378.43,0.0,-0.99658,0.0,0.5908]
[1780021527260,57.77,73371.82,0.0,-0.9966,0.0,0.58757]
[1780021528268,57.77,73370.02,0.0,-0.99661,0.0,0.58669]
[1780021529482,57.77,73370.02,0.0,-0.99661,0.0,0.58669]
[1780021529719,57.77,73370.02,0.0,-0.99661,0.0,0.58669]
[1780021535364,57.77,73370.95,0.0,-0.99661,0.0,0.58638]
[1780021535442,57.77,73370.95,0.0,-0.99661,0.0,0.58638]
[1780021535468,57.77,73370.95,0.0,-0.99661,0.0,0.58638]
[1780021535541,57.77,73371.03,0.0,-0.99661,0.0,0.58641]
[1780021540351,57.77,73373.49,0.0,-0.9966,0.0,0.58761]
[1780021544779,57.77,73372.88,0.0,-0.9966,0.0,0.58732]
[1780021544981,57.77,73372.75,0.0,-0.9966,0.0,0.58725]
[1780021546749,57.77,73372.58,0.0,-0.9966,0.0,0.58717]
[1780021546968,57.77,73372.63,0.0,-0.9966,0.0,0.58719]
[1780021547402,57.77,73371.84,0.0,-0.9966,0.0,0.58681]
[1780021552437,57.77,73372.38,0.0,-0.9966,0.0,0.58707]
[1780021557019,57.77,73372.71,0.0,-0.9966,0.0,0.58723]
[1780021557243,57.77,73372.71,0.0,-0.9966,0.0,0.58723]
[1780021562508,57.77,73372.89,0.0,-0.9966,0.0,0.58732]
[1780021564522,57.77,73380.18,0.0,-0.99658,0.0,0.59088]
[1780021565534,57.77,73385.18,0.0,-0.99656,0.0,0.59334]
[1780021568184,57.77,73385.55,0.0,-0.99656,0.0,0.59352]
[1780021568218,57.77,73385.55,0.0,-0.99656,0.0,0.59352]
[1780021569557,57.77,73390.58,0.0,-0.99655,0.0,0.596]
[1780021574421,57.77,73391.77,0.0,-0.99654,0.0,0.59659]
[1780021574468,57.77,73391.77,0.0,-0.99654,0.0,0.59659]
[1780021575929,57.77,73392.16,0.0,-0.99654,0.0,0.59678]
[1780021575967,57.77,73392.16,0.0,-0.99654,0.0,0.59678]
[1780021576606,57.77,73392.19,0.0,-0.99654,0.0,0.5968]
[1780021581641,57.77,73392.78,0.0,-0.99654,0.0,0.59709]
[1780021586676,57.77,73396.18,0.0,-0.99653,0.0,0.59877]
[1780021589496,57.77,73396.74,0.0,-0.99653,0.0,0.59905]
[1780021589722,57.77,73396.74,0.0,-0.99653,0.0,0.59905]
[1780021595529,57.77,73396.54,0.0,-0.99653,0.0,0.59817]
[1780021595721,57.77,73396.54,0.0,-0.99653,0.0,0.59817]
[1780021596352,57.77,73396.54,0.0,-0.99653,0.0,0.59817]
[1780021596468,57.77,73396.54,0.0,-0.99653,0.0,0.59817]
[1780021598761,57.77,73396.5,0.0,-0.99653,0.0,0.59815]
[1780021602798,57.77,73390.89,0.0,-0.99655,0.0,0.59537]
[1780021603803,57.77,73371.47,0.0,-0.99661,0.0,0.58586]
[1780021604810,57.77,73366.7,0.0,-0.99662,0.0,0.58354]
[1780021605817,57.77,73372.37,0.0,-0.99661,0.0,0.5863]
[1780021610852,57.77,73371.05,0.0,-0.99661,0.0,0.58565]
[1780021613329,57.77,73370.98,0.0,-0.99661,0.0,0.58562]
[1780021613468,57.77,73370.98,0.0,-0.99661,0.0,0.58562]
[1780021615887,57.77,73367.82,0.0,-0.99662,0.0,0.58408]
[1780021617901,57.77,73364.69,0.0,-0.99663,0.0,0.58257]
[1780021619915,57.77,73360.79,0.0,-0.99664,0.0,0.58068]
[1780021620922,57.77,73356.31,0.0,-0.99666,0.0,0.57852]
[1780021621929,57.77,73361.28,0.0,-0.99664,0.0,0.58092]
[1780021622938,57.77,73363.75,0.0,-0.99663,0.0,0.58211]
[1780021625957,57.77,73361.06,0.0,-0.99664,0.0,0.58081]
[1780021628551,57.77,73361.09,0.0,-0.99664,0.0,0.58083]
[1780021628721,57.77,73361.09,0.0,-0.99664,0.0,0.58083]
[1780021630994,57.77,73357.01,0.0,-0.99665,0.0,0.57886]
[1780021632001,57.77,73352.88,0.0,-0.99667,0.0,0.57687]
[1780021635022,57.77,73346.75,0.0,-0.99669,0.0,0.57393]
[1780021638043,57.77,73344.71,0.0,-0.99669,0.0,0.57296]
[1780021639051,57.77,73336.85,0.0,-0.99672,0.0,0.56922]
[1780021640059,57.77,73327.51,0.0,-0.99674,0.0,0.5648]
[1780021641065,57.77,73325.01,0.0,-0.99675,0.0,0.56362]
[1780021642579,57.77,73327.49,0.0,-0.99674,0.0,0.56479]
[1780021647109,57.77,73332.35,0.0,-0.99673,0.0,0.56708]
[1780021650131,57.77,73334.88,0.0,-0.99672,0.0,0.56828]
[1780021652145,57.77,73337.21,0.0,-0.99672,0.0,0.56863]
[1780021653152,57.77,73339.8,0.0,-0.99671,0.0,0.56986]
[1780021655166,57.77,73346.18,0.0,-0.99669,0.0,0.5729]
[1780021657179,57.77,73347.46,0.0,-0.99669,0.0,0.57351]
[1780021660201,57.77,73351.13,0.0,-0.99668,0.0,0.57527]
[1780021663842,57.77,73349.96,0.0,-0.99668,0.0,0.57471]
[1780021663969,57.77,73350.13,0.0,-0.99668,0.0,0.57479]
[1780021665237,57.77,73345.38,0.0,-0.99669,0.0,0.57252]
[1780021666244,57.77,73341.15,0.0,-0.99671,0.0,0.5705]
[1780021668258,57.77,73338.92,0.0,-0.99671,0.0,0.56944]
[1780021672901,57.77,73338.78,0.0,-0.99671,0.0,0.56938]
[1780021672967,57.77,73339.1,0.0,-0.99671,0.0,0.56953]
[1780021675134,57.77,73338.61,0.0,-0.99671,0.0,0.5693]
[1780021675218,57.77,73338.61,0.0,-0.99671,0.0,0.5693]
[1780021675307,57.77,73340.17,0.0,-0.99671,0.0,0.57004]
[1780021677321,57.77,73344.27,0.0,-0.9967,0.0,0.57199]
[1780021679036,57.77,73345.7,0.0,-0.99669,0.0,0.57267]
[1780021679218,57.77,73345.7,0.0,-0.99669,0.0,0.57267]
[1780021684370,57.77,73346.59,0.0,-0.99669,0.0,0.5731]
[1780021685377,57.77,73349.83,0.0,-0.99668,0.0,0.57465]
[1780021686384,57.77,73353.47,0.0,-0.99667,0.0,0.57639]
[1780021690412,57.77,73357.11,0.0,-0.99666,0.0,0.57814]
[1780021691160,57.77,73357.11,0.0,-0.99666,0.0,0.57814]
[1780021691233,57.77,73357.11,0.0,-0.99666,0.0,0.57814]
[1780021696454,57.77,73352.36,0.0,-0.99667,0.0,0.57586]
[1780021697460,57.77,73349.48,0.0,-0.99668,0.0,0.57448]
[1780021699475,57.77,73344.85,0.0,-0.9967,0.0,0.57227]
[1780021704510,57.77,73345.73,0.0,-0.99669,0.0,0.57269]
[1780021705432,57.77,73345.73,0.0,-0.99669,0.0,0.57269]
[1780021705467,57.77,73345.73,0.0,-0.99669,0.0,0.57269]
[1780021710904,57.77,73344.93,0.0,-0.9967,0.0,0.57231]
[1780021710967,57.77,73344.97,0.0,-0.9967,0.0,0.57233]
[1780021712112,57.77,73345.51,0.0,-0.9967,0.0,0.57183]
[1780021712217,57.77,73345.51,0.0,-0.9967,0.0,0.57183]
[1780021712566,57.77,73343.77,0.0,-0.9967,0.0,0.571]
[1780021714580,57.77,73341.16,0.0,-0.99671,0.0,0.56975]
[1780021717452,57.77,73339.93,0.0,-0.99671,0.0,0.56917]
[1780021717473,57.77,73339.93,0.0,-0.99671,0.0,0.56917]
[1780021722636,57.77,73338.84,0.0,-0.99672,0.0,0.56865]
[1780021726258,57.77,73339.02,0.0,-0.99672,0.0,0.56874]
[1780021726468,57.77,73339.02,0.0,-0.99672,0.0,0.56874]
[1780021727736,57.77,73339.19,0.0,-0.99672,0.0,0.56882]
[1780021727968,57.77,73339.19,0.0,-0.99672,0.0,0.56882]
[1780021727821,57.77,73339.54,0.0,-0.99672,0.0,0.56899]
[1780021731700,57.77,73344.11,0.0,-0.9967,0.0,0.57116]
[1780021732706,57.77,73346.65,0.0,-0.99669,0.0,0.57237]
[1780021733087,57.77,73346.65,0.0,-0.99669,0.0,0.57237]
[1780021733220,57.77,73346.65,0.0,-0.99669,0.0,0.57237]
[1780021738749,57.77,73344.17,0.0,-0.9967,0.0,0.57119]
[1780021743840,57.77,73344.92,0.0,-0.9967,0.0,0.57154]
[1780021743967,57.77,73344.92,0.0,-0.9967,0.0,0.57154]
[1780021744457,57.77,73344.96,0.0,-0.9967,0.0,0.57156]
[1780021744473,57.77,73344.96,0.0,-0.9967,0.0,0.57156]
[1780021744574,57.77,73344.96,0.0,-0.9967,0.0,0.57156]
[1780021749222,57.77,73345.06,0.0,-0.9967,0.0,0.57161]
[1780021749468,57.77,73345.06,0.0,-0.9967,0.0,0.57161]
[1780021754864,57.77,73346.14,0.0,-0.9967,0.0,0.57213]
[1780021756118,57.77,73345.83,0.0,-0.9967,0.0,0.57198]
[1780021756218,57.77,73345.83,0.0,-0.9967,0.0,0.57198]
[1780021757900,57.77,73344.78,0.0,-0.9967,0.0,0.57148]
[1780021757968,57.77,73344.78,0.0,-0.9967,0.0,0.57148]
[1780021758001,57.77,73344.56,0.0,-0.9967,0.0,0.57137]
[1780021760906,57.77,73341.96,0.0,-0.99671,0.0,0.57014]
[1780021761872,57.77,73341.96,0.0,-0.99671,0.0,0.57014]
[1780021761968,57.77,73341.96,0.0,-0.99671,0.0,0.57014]
[1780021763928,57.77,73336.56,0.0,-0.99672,0.0,0.56757]
[1780021764935,57.77,73308.71,0.0,-0.99681,0.0,0.55451]
[1780021765942,57.77,73301.54,0.0,-0.99683,0.0,0.55119]
[1780021766148,57.77,73301.54,0.0,-0.99683,0.0,0.55119]
[1780021766949,57.77,73303.22,0.0,-0.99682,0.0,0.55196]
[1780021768466,57.77,73303.98,0.0,-0.99682,0.0,0.55231]
[1780021770982,57.77,73290.78,0.0,-0.99686,0.0,0.54623]
[1780021771990,57.77,73289.14,0.0,-0.99687,0.0,0.54475]
[1780021774004,57.77,73291.46,0.0,-0.99686,0.0,0.54581]
[1780021776036,57.77,73283.08,0.0,-0.99689,0.0,0.54199]
[1780021777043,57.77,73278.38,0.0,-0.9969,0.0,0.53985]
[1780021782419,57.77,73279.1,0.0,-0.9969,0.0,0.54018]
[1780021784092,57.77,73286.21,0.0,-0.99688,0.0,0.54341]
[1780021785099,57.77,73293.96,0.0,-0.99685,0.0,0.54696]
[1780021786106,57.77,73295.97,0.0,-0.99685,0.0,0.54788]
[1780021787113,57.77,73298.38,0.0,-0.99684,0.0,0.54899]
[1780021789127,57.77,73300.81,0.0,-0.99683,0.0,0.55011]
[1780021794162,57.77,73301.06,0.0,-0.99683,0.0,0.55023]
[1780021799197,57.77,73293.64,0.0,-0.99685,0.0,0.54681]
[1780021800204,57.77,73288.52,0.0,-0.99687,0.0,0.54447]
[1780021801385,57.77,73281.58,0.0,-0.99689,0.0,0.5413]
[1780021802235,57.77,73273.9,0.0,-0.99691,0.0,0.53782]
[1780021803947,57.77,73273.9,0.0,-0.99691,0.0,0.53782]
[1780021804049,57.77,73283.79,0.0,-0.99688,0.0,0.54231]
[1780021804249,57.77,73290.23,0.0,-0.99686,0.0,0.54525]
[1780021805257,57.77,73293.27,0.0,-0.99686,0.0,0.54664]
[1780021806232,57.77,73293.27,0.0,-0.99686,0.0,0.54664]
[1780021808278,57.77,73297.1,0.0,-0.99684,0.0,0.5484]
[1780021809284,57.77,73290.38,0.0,-0.99686,0.0,0.54532]
[1780021810291,57.77,73290.88,0.0,-0.99686,0.0,0.54555]
[1780021811298,57.77,73293.79,0.0,-0.99685,0.0,0.54688]
[1780021812564,57.77,73296.6,0.0,-0.99685,0.0,0.54817]
[1780021816022,57.77,73297.46,0.0,-0.99684,0.0,0.54857]
[1780021816218,57.77,73297.58,0.0,-0.99684,0.0,0.54863]
[1780021816333,57.77,73297.69,0.0,-0.99684,0.0,0.54868]
[1780021818351,57.77,73301.87,0.0,-0.99683,0.0,0.5506]
[1780021820364,57.77,73311.04,0.0,-0.9968,0.0,0.55485]
[1780021821371,57.77,73313.67,0.0,-0.9968,0.0,0.55607]
[1780021822382,57.77,73314.21,0.0,-0.9968,0.0,0.55633]
[1780021826410,57.77,73317.57,0.0,-0.99679,0.0,0.55789]
[1780021827417,57.77,73322.0,0.0,-0.99677,0.0,0.55996]
[1780021828424,57.77,73325.11,0.0,-0.99676,0.0,0.56142]
[1780021829431,57.77,73327.76,0.0,-0.99676,0.0,0.56267]
[1780021830438,57.77,73324.28,0.0,-0.99677,0.0,0.56103]
[1780021832453,57.77,73320.82,0.0,-0.99678,0.0,0.55867]
[1780021833460,57.77,73318.07,0.0,-0.99679,0.0,0.55738]
[1780021838495,57.77,73321.0,0.0,-0.99678,0.0,0.55875]
[1780021842523,57.77,73322.99,0.0,-0.99677,0.0,0.55968]
[1780021845544,57.77,73317.66,0.0,-0.99679,0.0,0.55719]
[1780021846813,57.77,73317.66,0.0,-0.99679,0.0,0.55719]
[1780021846967,57.77,73317.66,0.0,-0.99679,0.0,0.55719]
[1780021853080,57.77,73317.49,0.0,-0.99679,0.0,0.55711]
[1780021853217,57.77,73319.76,0.0,-0.99678,0.0,0.55817]
[1780021854784,57.77,73319.4,0.0,-0.99678,0.0,0.558]
[1780021854967,57.77,73319.4,0.0,-0.99678,0.0,0.558]
[1780021855052,57.77,73319.42,0.0,-0.99678,0.0,0.55801]
[1780021859640,57.77,73317.95,0.0,-0.99679,0.0,0.55733]
[1780021859718,57.77,73317.95,0.0,-0.99679,0.0,0.55733]
[1780021863625,57.77,73318.19,0.0,-0.99679,0.0,0.55744]
[1780021863721,57.77,73318.19,0.0,-0.99679,0.0,0.55744]
[1780021863822,57.77,73318.58,0.0,-0.99679,0.0,0.55762]
[1780021864506,57.77,73318.58,0.0,-0.99679,0.0,0.55762]
[1780021864722,57.77,73318.58,0.0,-0.99679,0.0,0.55762]
[1780021866691,57.77,73316.11,0.0,-0.99679,0.0,0.55647]
[1780021871354,57.77,73316.36,0.0,-0.99679,0.0,0.55659]
[1780021871467,57.77,73316.36,0.0,-0.99679,0.0,0.55659]
[1780021871726,57.77,73315.99,0.0,-0.99679,0.0,0.55641]
[1780021872619,57.77,73315.99,0.0,-0.99679,0.0,0.55641]
[1780021872721,57.77,73315.99,0.0,-0.99679,0.0,0.55641]
[1780021875754,57.77,73312.34,0.0,-0.9968,0.0,0.55471]
[1780021877009,57.77,73312.34,0.0,-0.9968,0.0,0.55471]
[1780021877081,57.77,73311.54,0.0,-0.99681,0.0,0.55434]
[1780021877217,57.77,73311.54,0.0,-0.99681,0.0,0.55434]
[1780021880792,57.77,73311.51,0.0,-0.99681,0.0,0.55433]
[1780021880971,57.77,73311.51,0.0,-0.99681,0.0,0.55433]
[1780021885824,57.77,73313.96,0.0,-0.9968,0.0,0.55547]
[1780021886810,57.77,73313.96,0.0,-0.9968,0.0,0.55547]
[1780021886967,57.77,73313.96,0.0,-0.9968,0.0,0.55547]
[1780021887058,57.77,73313.96,0.0,-0.9968,0.0,0.55547]
[1780021889010,57.77,73313.25,0.0,-0.9968,0.0,0.55514]
[1780021889217,57.77,73313.91,0.0,-0.9968,0.0,0.55544]
[1780021892873,57.77,73316.91,0.0,-0.9968,0.0,0.5561]
[1780021893880,57.77,73320.93,0.0,-0.99678,0.0,0.55798]
[1780021894840,57.77,73320.93,0.0,-0.99678,0.0,0.55798]
[1780021894967,57.77,73320.93,0.0,-0.99678,0.0,0.55798]
[1780021895007,57.77,73326.97,0.0,-0.99677,0.0,0.5608]
[1780021896937,57.77,73327.51,0.0,-0.99676,0.0,0.56106]
[1780021896967,57.77,73327.51,0.0,-0.99676,0.0,0.56106]
[1780021897069,57.77,73327.32,0.0,-0.99676,0.0,0.56097]
[1780021898641,57.77,73325.59,0.0,-0.99677,0.0,0.56016]
[1780021898727,57.77,73325.59,0.0,-0.99677,0.0,0.56016]
[1780021903950,57.77,73325.73,0.0,-0.99677,0.0,0.56022]
[1780021906080,57.77,73325.79,0.0,-0.99677,0.0,0.56025]
[1780021908006,57.77,73324.12,0.0,-0.99677,0.0,0.55947]
[1780021908220,57.77,73324.12,0.0,-0.99677,0.0,0.55947]
[1780021908985,57.77,73318.06,0.0,-0.99679,0.0,0.55664]
[1780021910721,57.77,73315.89,0.0,-0.9968,0.0,0.55563]
[1780021910972,57.77,73315.89,0.0,-0.9968,0.0,0.55563]
[1780021911167,57.77,73315.89,0.0,-0.9968,0.0,0.55563]
[1780021911001,57.77,73315.32,0.0,-0.9968,0.0,0.55536]
[1780021912012,57.77,73311.66,0.0,-0.99681,0.0,0.55366]
[1780021918050,57.77,73311.19,0.0,-0.99681,0.0,0.55344]
[1780021919057,57.77,73304.98,0.0,-0.99683,0.0,0.55057]
[1780021921085,57.77,73302.99,0.0,-0.99684,0.0,0.54965]
[1780021921218,57.77,73302.99,0.0,-0.99684,0.0,0.54965]
[1780021925107,57.77,73295.98,0.0,-0.99686,0.0,0.54642]
[1780021926112,57.77,73292.98,0.0,-0.99687,0.0,0.54505]
[1780021926765,57.77,73292.98,0.0,-0.99687,0.0,0.54505]
[1780021926970,57.77,73292.98,0.0,-0.99687,0.0,0.54505]
[1780021931927,57.77,73293.01,0.0,-0.99687,0.0,0.54506]
[1780021931967,57.77,73293.01,0.0,-0.99687,0.0,0.54506]
[1780021933161,57.77,73287.77,0.0,-0.99688,0.0,0.54267]
[1780021935175,57.77,73284.21,0.0,-0.99689,0.0,0.54105]
[1780021936182,57.77,73281.1,0.0,-0.9969,0.0,0.53963]
[1780021937189,57.77,73271.95,0.0,-0.99693,0.0,0.53549]
[1780021938196,57.77,73269.66,0.0,-0.99693,0.0,0.53446]
[1780021939917,57.77,73269.4,0.0,-0.99693,0.0,0.53435]
[1780021939967,57.77,73269.4,0.0,-0.99693,0.0,0.53435]
[1780021943231,57.77,73272.94,0.0,-0.99692,0.0,0.53594]
[1780021944238,57.77,73278.06,0.0,-0.99691,0.0,0.53826]
[1780021945245,57.77,73288.67,0.0,-0.99688,0.0,0.54308]
[1780021946252,57.77,73289.95,0.0,-0.99687,0.0,0.54366]
[1780021947540,57.77,73289.95,0.0,-0.99687,0.0,0.54366]
[1780021947721,57.77,73289.95,0.0,-0.99687,0.0,0.54366]
[1780021949816,57.77,73290.28,0.0,-0.99687,0.0,0.54381]
[1780021949970,57.77,73290.28,0.0,-0.99687,0.0,0.54381]
[1780021950056,57.77,73290.15,0.0,-0.99687,0.0,0.54376]
[1780021954308,57.77,73296.99,0.0,-0.99686,0.0,0.54616]
[1780021955317,57.77,73299.42,0.0,-0.99685,0.0,0.54727]
[1780021956324,57.77,73296.61,0.0,-0.99686,0.0,0.54598]
[1780021958104,57.77,73296.61,0.0,-0.99686,0.0,0.54598]
[1780021959668,57.77,73299.65,0.0,-0.99685,0.0,0.54738]
[1780021959948,57.77,73299.65,0.0,-0.99685,0.0,0.54738]
[1780021961359,57.77,73302.17,0.0,-0.99684,0.0,0.54854]
[1780021965134,57.77,73302.1,0.0,-0.99684,0.0,0.5485]
[1780021965218,57.77,73302.1,0.0,-0.99684,0.0,0.5485]
[1780021965174,57.77,73302.66,0.0,-0.99684,0.0,0.54876]
[1780021966469,57.77,73302.66,0.0,-0.99684,0.0,0.54876]
[1780021966719,57.77,73302.66,0.0,-0.99684,0.0,0.54876]
[1780021968412,57.77,73306.45,0.0,-0.99683,0.0,0.55051]
[1780021970426,57.77,73315.4,0.0,-0.9968,0.0,0.55466]
[1780021971913,57.77,73315.4,0.0,-0.9968,0.0,0.55466]
[1780021972044,57.77,73315.4,0.0,-0.9968,0.0,0.55466]
[1780021972069,57.77,73318.99,0.0,-0.99679,0.0,0.55633]
[1780021972440,57.77,73321.26,0.0,-0.99679,0.0,0.55739]
[1780021976850,57.77,73322.23,0.0,-0.99678,0.0,0.55784]
[1780021976968,57.77,73322.23,0.0,-0.99678,0.0,0.55784]
[1780021977069,57.77,73322.26,0.0,-0.99678,0.0,0.55785]
[1780021982510,57.77,73322.66,0.0,-0.99678,0.0,0.55804]
[1780021987545,57.77,73322.27,0.0,-0.99678,0.0,0.55786]
[1780021990702,57.77,73325.7,0.0,-0.99677,0.0,0.55946]
[1780021991722,57.77,73325.7,0.0,-0.99677,0.0,0.55946]
[1780021991733,57.77,73329.79,0.0,-0.99676,0.0,0.56138]
[1780021993588,57.77,73332.41,0.0,-0.99675,0.0,0.56261]
[1780021994710,57.77,73332.41,0.0,-0.99675,0.0,0.56261]
[1780021994720,57.77,73332.41,0.0,-0.99675,0.0,0.56261]
[1780021994822,57.77,73334.93,0.0,-0.99675,0.0,0.5638]
[1780021998623,57.77,73331.89,0.0,-0.99676,0.0,0.56237]
[1780022000637,57.77,73328.32,0.0,-0.99677,0.0,0.56069]
[1780022003658,57.77,73331.48,0.0,-0.99676,0.0,0.56217]
[1780022007045,57.77,73332.14,0.0,-0.99675,0.0,0.56248]
[1780022007227,57.77,73332.14,0.0,-0.99675,0.0,0.56248]
[1780022010540,57.77,73333.97,0.0,-0.99675,0.0,0.56335]
[1780022012726,57.77,73338.24,0.0,-0.99674,0.0,0.56461]
[1780022013874,57.77,73338.24,0.0,-0.99674,0.0,0.56461]
[1780022013969,57.77,73338.24,0.0,-0.99674,0.0,0.56461]
[1780022014036,57.77,73338.3,0.0,-0.99674,0.0,0.56464]
[1780022014479,57.77,73338.3,0.0,-0.99674,0.0,0.56464]
[1780022014720,57.77,73338.3,0.0,-0.99674,0.0,0.56464]
[1780022018543,57.77,73340.13,0.0,-0.99674,0.0,0.5655]
[1780022018720,57.77,73340.13,0.0,-0.99674,0.0,0.5655]
[1780022018767,57.77,73339.53,0.0,-0.99674,0.0,0.56522]
[1780022020045,57.77,73339.53,0.0,-0.99674,0.0,0.56522]
[1780022020218,57.77,73339.53,0.0,-0.99674,0.0,0.56522]
[1780022022802,57.77,73343.51,0.0,-0.99673,0.0,0.5671]
[1780022025405,57.77,73344.24,0.0,-0.99672,0.0,0.56745]
[1780022025467,57.77,73344.24,0.0,-0.99672,0.0,0.56745]
[1780022026188,57.77,73344.24,0.0,-0.99672,0.0,0.56745]
[1780022026218,57.77,73344.24,0.0,-0.99672,0.0,0.56745]
[1780022026284,57.77,73344.37,0.0,-0.99672,0.0,0.56751]
[1780022027836,57.77,73350.42,0.0,-0.9967,0.0,0.57038]
[1780022028844,57.77,73355.36,0.0,-0.99669,0.0,0.57274]
[1780022029851,57.77,73357.66,0.0,-0.99668,0.0,0.57384]
[1780022032214,57.77,73357.86,0.0,-0.99668,0.0,0.57393]
[1780022032310,57.77,73358.29,0.0,-0.99668,0.0,0.57414]
[1780022032467,57.77,73358.29,0.0,-0.99668,0.0,0.57414]
[1780022032800,57.77,73358.29,0.0,-0.99668,0.0,0.57414]
[1780022032969,57.77,73358.29,0.0,-0.99668,0.0,0.57414]
[1780022038914,57.77,73360.54,0.0,-0.99667,0.0,0.57522]
[1780022040928,57.77,73366.73,0.0,-0.99666,0.0,0.57819]
[1780022042942,57.77,73367.27,0.0,-0.99665,0.0,0.57845]
[1780022047114,57.77,73368.05,0.0,-0.99665,0.0,0.57883]
[1780022047217,57.77,73368.05,0.0,-0.99665,0.0,0.57883]
[1780022047247,57.77,73368.05,0.0,-0.99665,0.0,0.57883]
[1780022047319,57.77,73368.15,0.0,-0.99665,0.0,0.57887]
[1780022047467,57.77,73368.15,0.0,-0.99665,0.0,0.57887]
[1780022047977,57.77,73370.6,0.0,-0.99664,0.0,0.58006]
[1780022048984,57.77,73373.68,0.0,-0.99663,0.0,0.58155]
[1780022049990,57.77,73369.67,0.0,-0.99665,0.0,0.57961]
[1780022053733,57.77,73369.55,0.0,-0.99665,0.0,0.57955]
[1780022053968,57.77,73369.55,0.0,-0.99665,0.0,0.57955]
[1780022054020,57.77,73369.93,0.0,-0.99665,0.0,0.57973]
[1780022054419,57.77,73369.93,0.0,-0.99665,0.0,0.57973]
[1780022054468,57.77,73369.93,0.0,-0.99665,0.0,0.57973]
[1780022055027,57.77,73375.91,0.0,-0.99663,0.0,0.58263]
[1780022059304,57.77,73374.97,0.0,-0.99663,0.0,0.58217]
[1780022059319,57.77,73374.46,0.0,-0.99663,0.0,0.58192]
[1780022059468,57.77,73374.46,0.0,-0.99663,0.0,0.58192]
[1780022059615,57.77,73374.46,0.0,-0.99663,0.0,0.58192]
[1780022059719,57.77,73374.46,0.0,-0.99663,0.0,0.58192]
[1780022064289,57.77,73377.58,0.0,-0.99662,0.0,0.58344]
[1780022064468,57.77,73377.1,0.0,-0.99662,0.0,0.5832]
[1780022064479,57.77,73377.1,0.0,-0.99662,0.0,0.5832]
[1780022064719,57.77,73377.1,0.0,-0.99662,0.0,0.5832]
[1780022065110,57.77,73377.74,0.0,-0.99662,0.0,0.58351]
[1780022070146,57.77,73376.71,0.0,-0.99662,0.0,0.58301]
[1780022072978,57.77,73377.38,0.0,-0.99663,0.0,0.58257]
[1780022073218,57.77,73377.38,0.0,-0.99663,0.0,0.58257]
[1780022073270,57.77,73377.74,0.0,-0.99663,0.0,0.58274]
[1780022073522,57.77,73377.74,0.0,-0.99663,0.0,0.58274]
[1780022073729,57.77,73377.74,0.0,-0.99663,0.0,0.58274]
[1780022079209,57.77,73377.32,0.0,-0.99663,0.0,0.58254]
[1780022079985,57.77,73377.32,0.0,-0.99663,0.0,0.58254]
[1780022080218,57.77,73377.32,0.0,-0.99663,0.0,0.58254]
[1780022080364,57.77,73377.32,0.0,-0.99663,0.0,0.58254]
[1780022080293,57.77,73376.84,0.0,-0.99663,0.0,0.58231]
[1780022080468,57.77,73376.84,0.0,-0.99663,0.0,0.58231]
[1780022086259,57.77,73374.73,0.0,-0.99663,0.0,0.58129]
[1780022089280,57.77,73371.01,0.0,-0.99665,0.0,0.57949]
[1780022089861,57.77,73371.01,0.0,-0.99665,0.0,0.57949]
[1780022089968,57.77,73371.01,0.0,-0.99665,0.0,0.57949]
[1780022090286,57.77,73370.34,0.0,-0.99665,0.0,0.57917]
[1780022090625,57.77,73370.34,0.0,-0.99665,0.0,0.57917]
[1780022090720,57.77,73370.34,0.0,-0.99665,0.0,0.57917]
[1780022096192,57.77,73368.94,0.0,-0.99665,0.0,0.57849]
[1780022096218,57.77,73368.94,0.0,-0.99665,0.0,0.57849]
[1780022101365,57.77,73371.12,0.0,-0.99665,0.0,0.57954]
[1780022102373,57.77,73377.93,0.0,-0.99663,0.0,0.58284]
[1780022103380,57.77,73380.13,0.0,-0.99662,0.0,0.5839]
[1780022103765,57.77,73380.13,0.0,-0.99662,0.0,0.5839]
[1780022103975,57.77,73380.13,0.0,-0.99662,0.0,0.5839]
[1780022104387,57.77,73381.77,0.0,-0.99661,0.0,0.5847]
[1780022104461,57.77,73381.77,0.0,-0.99661,0.0,0.5847]
[1780022104468,57.77,73381.77,0.0,-0.99661,0.0,0.5847]
[1780022110622,57.77,73382.59,0.0,-0.99661,0.0,0.5851]
[1780022110718,57.77,73382.59,0.0,-0.99661,0.0,0.5851]
[1780022114459,57.77,73385.68,0.0,-0.9966,0.0,0.58661]
[1780022116473,57.77,73390.06,0.0,-0.99659,0.0,0.58874]
[1780022117909,57.77,73390.06,0.0,-0.99659,0.0,0.58874]
[1780022117967,57.77,73390.06,0.0,-0.99659,0.0,0.58874]
[1780022118207,57.77,73390.22,0.0,-0.99659,0.0,0.58882]
[1780022118741,57.77,73390.22,0.0,-0.99659,0.0,0.58882]
[1780022118969,57.77,73390.22,0.0,-0.99659,0.0,0.58882]
[1780022124529,57.77,73390.36,0.0,-0.99659,0.0,0.58889]
[1780022125536,57.77,73379.4,0.0,-0.99662,0.0,0.58355]
[1780022126543,57.77,73373.81,0.0,-0.99664,0.0,0.58084]
[1780022129040,57.77,73374.8,0.0,-0.99663,0.0,0.58132]
[1780022129217,57.77,73374.8,0.0,-0.99663,0.0,0.58132]
[1780022129273,57.77,73374.88,0.0,-0.99663,0.0,0.58136]
[1780022129898,57.77,73374.88,0.0,-0.99663,0.0,0.58136]
[1780022129967,57.77,73374.88,0.0,-0.99663,0.0,0.58136]
[1780022132585,57.77,73379.09,0.0,-0.99663,0.0,0.58263]
[1780022134078,57.77,73379.09,0.0,-0.99663,0.0,0.58263]
[1780022134218,57.77,73379.09,0.0,-0.99663,0.0,0.58263]
[1780022134388,57.77,73379.09,0.0,-0.99663,0.0,0.58263]
[1780022134435,57.77,73380.2,0.0,-0.99662,0.0,0.58317]
[1780022134467,57.77,73380.2,0.0,-0.99662,0.0,0.58317]
[1780022134600,57.77,73380.51,0.0,-0.99662,0.0,0.58332]
[1780022138256,57.77,73381.74,0.0,-0.99662,0.0,0.58392]
[1780022138469,57.77,73381.12,0.0,-0.99662,0.0,0.58361]
[1780022143664,57.77,73380.75,0.0,-0.99662,0.0,0.58343]
[1780022146735,57.77,73381.88,0.0,-0.99662,0.0,0.58398]
[1780022150295,57.77,73381.94,0.0,-0.99662,0.0,0.58401]
[1780022150396,57.77,73382.1,0.0,-0.99662,0.0,0.58409]
[1780022150467,57.77,73382.1,0.0,-0.99662,0.0,0.58409]
[1780022150567,57.77,73382.1,0.0,-0.99662,0.0,0.58409]
[1780022150721,57.77,73382.1,0.0,-0.99662,0.0,0.58409]
[1780022150786,57.77,73381.41,0.0,-0.99662,0.0,0.58376]
[1780022156247,57.77,73382.26,0.0,-0.99662,0.0,0.58417]
[1780022161791,57.77,73380.85,0.0,-0.99662,0.0,0.58348]
[1780022166827,57.77,73382.2,0.0,-0.99662,0.0,0.58414]
[1780022170634,57.77,73383.26,0.0,-0.99661,0.0,0.58465]
[1780022170723,57.77,73383.26,0.0,-0.99661,0.0,0.58465]
[1780022170892,57.77,73383.26,0.0,-0.99661,0.0,0.58465]
[1780022170967,57.77,73383.26,0.0,-0.99661,0.0,0.58465]
[1780022170996,57.77,73383.91,0.0,-0.99661,0.0,0.58497]
[1780022172262,57.77,73383.91,0.0,-0.99661,0.0,0.58497]
[1780022177904,57.77,73382.35,0.0,-0.99662,0.0,0.58421]
[1780022179307,57.77,73382.35,0.0,-0.99662,0.0,0.58421]
[1780022179467,57.77,73382.35,0.0,-0.99662,0.0,0.58421]
[1780022179409,57.77,73382.92,0.0,-0.99661,0.0,0.58449]
[1780022180171,57.77,73382.92,0.0,-0.99661,0.0,0.58449]
[1780022180217,57.77,73382.92,0.0,-0.99661,0.0,0.58449]
[1780022180319,57.77,73382.95,0.0,-0.99661,0.0,0.5845]
[1780022182939,57.77,73381.12,0.0,-0.99662,0.0,0.58361]
[1780022185961,57.77,73372.21,0.0,-0.99665,0.0,0.5793]
[1780022187067,57.77,73372.21,0.0,-0.99665,0.0,0.5793]
[1780022187260,57.77,73372.21,0.0,-0.99665,0.0,0.5793]
[1780022187328,57.77,73372.21,0.0,-0.99665,0.0,0.5793]
[1780022187467,57.77,73372.21,0.0,-0.99665,0.0,0.5793]
[1780022187421,57.77,73371.3,0.0,-0.99665,0.0,0.57886]
[1780022190996,57.77,73366.58,0.0,-0.99666,0.0,0.57659]
[1780022192009,57.77,73363.94,0.0,-0.99668,0.0,0.57456]
[1780022195175,57.77,73363.07,0.0,-0.99668,0.0,0.57415]
[1780022195217,57.77,73363.07,0.0,-0.99668,0.0,0.57415]
[1780022195467,57.77,73363.07,0.0,-0.99668,0.0,0.57415]
[1780022195318,57.77,73363.01,0.0,-0.99668,0.0,0.57412]
[1780022195724,57.77,73363.01,0.0,-0.99668,0.0,0.57412]
[1780022201066,57.77,73362.32,0.0,-0.99668,0.0,0.57379]
[1780022202275,57.77,73362.32,0.0,-0.99668,0.0,0.57379]
[1780022202468,57.77,73362.32,0.0,-0.99668,0.0,0.57379]
[1780022202319,57.77,73362.52,0.0,-0.99668,0.0,0.57388]
[1780022202658,57.77,73362.52,0.0,-0.99668,0.0,0.57388]
[1780022202718,57.77,73362.52,0.0,-0.99668,0.0,0.57388]
[1780022203080,57.77,73362.37,0.0,-0.99668,0.0,0.57381]
[1780022208117,57.77,73360.78,0.0,-0.99669,0.0,0.57305]
[1780022212145,57.77,73363.48,0.0,-0.99668,0.0,0.57434]
[1780022212598,57.77,73363.48,0.0,-0.99668,0.0,0.57434]
[1780022212719,57.77,73363.48,0.0,-0.99668,0.0,0.57434]
[1780022213168,57.77,73363.48,0.0,-0.99668,0.0,0.57434]
[1780022213218,57.77,73363.48,0.0,-0.99668,0.0,0.57434]
[1780022213288,57.77,73363.15,0.0,-0.99668,0.0,0.57418]
[1780022217180,57.77,73361.4,0.0,-0.99668,0.0,0.57335]
[1780022220159,57.77,73361.49,0.0,-0.99668,0.0,0.57339]
[1780022220218,57.77,73361.49,0.0,-0.99668,0.0,0.57339]
[1780022220308,57.77,73362.05,0.0,-0.99668,0.0,0.57366]
[1780022220570,57.77,73362.05,0.0,-0.99668,0.0,0.57366]
[1780022220720,57.77,73362.05,0.0,-0.99668,0.0,0.57366]
[1780022225236,57.77,73364.9,0.0,-0.99667,0.0,0.57502]
[1780022226094,57.77,73364.9,0.0,-0.99667,0.0,0.57502]
[1780022226219,57.77,73364.9,0.0,-0.99667,0.0,0.57502]
[1780022226242,57.77,73367.29,0.0,-0.99667,0.0,0.57617]
[1780022226828,57.77,73367.29,0.0,-0.99667,0.0,0.57617]
[1780022226967,57.77,73367.29,0.0,-0.99667,0.0,0.57617]
[1780022232286,57.77,73367.97,0.0,-0.99666,0.0,0.5765]
[1780022234300,57.77,73370.82,0.0,-0.99666,0.0,0.57787]
[1780022235307,57.77,73368.78,0.0,-0.99666,0.0,0.57689]
[1780022236307,57.77,73368.78,0.0,-0.99666,0.0,0.57689]
[1780022236467,57.77,73368.78,0.0,-0.99666,0.0,0.57689]
[1780022236448,57.77,73368.69,0.0,-0.99666,0.0,0.57684]
[1780022237078,57.77,73368.69,0.0,-0.99666,0.0,0.57684]
[1780022237217,57.77,73368.69,0.0,-0.99666,0.0,0.57684]
[1780022237321,57.77,73368.41,0.0,-0.99666,0.0,0.57671]
[1780022240342,57.77,73361.53,0.0,-0.99668,0.0,0.57341]
[1780022240862,57.77,73361.53,0.0,-0.99668,0.0,0.57341]
[1780022240968,57.77,73361.53,0.0,-0.99668,0.0,0.57341]
[1780022241172,57.77,73361.53,0.0,-0.99668,0.0,0.57341]
[1780022241218,57.77,73361.53,0.0,-0.99668,0.0,0.57341]
[1780022241349,57.77,73359.39,0.0,-0.99669,0.0,0.57239]
[1780022244523,57.77,73360.59,0.0,-0.99669,0.0,0.57296]
[1780022244718,57.77,73359.54,0.0,-0.99669,0.0,0.57246]
[1780022245229,57.77,73359.54,0.0,-0.99669,0.0,0.57246]
[1780022245469,57.77,73359.54,0.0,-0.99669,0.0,0.57246]
[1780022245378,57.77,73360.7,0.0,-0.99669,0.0,0.57301]
[1780022246384,57.77,73360.14,0.0,-0.99669,0.0,0.57274]
[1780022249434,57.77,73360.41,0.0,-0.99669,0.0,0.57287]
[1780022249467,57.77,73360.41,0.0,-0.99669,0.0,0.57287]
[1780022253493,57.77,73359.1,0.0,-0.9967,0.0,0.57149]
[1780022253434,57.77,73357.26,0.0,-0.9967,0.0,0.57061]
[1780022253727,57.77,73357.26,0.0,-0.9967,0.0,0.57061]
[1780022254441,57.77,73354.11,0.0,-0.99671,0.0,0.56911]
[1780022255856,57.77,73352.9,0.0,-0.99671,0.0,0.56854]
[1780022255967,57.77,73352.9,0.0,-0.99671,0.0,0.56854]
[1780022256455,57.77,73352.85,0.0,-0.99671,0.0,0.56851]
[1780022257462,57.77,73354.25,0.0,-0.99671,0.0,0.56918]
[1780022261781,57.77,73353.11,0.0,-0.99671,0.0,0.56864]
[1780022261968,57.77,73353.11,0.0,-0.99671,0.0,0.56864]
[1780022265518,57.77,73351.88,0.0,-0.99672,0.0,0.56805]
[1780022268539,57.77,73350.68,0.0,-0.99672,0.0,0.56748]
[1780022271560,57.77,73345.38,0.0,-0.99674,0.0,0.56497]
[1780022272567,57.77,73341.79,0.0,-0.99675,0.0,0.56328]
[1780022273488,57.77,73341.79,0.0,-0.99675,0.0,0.56328]
[1780022273574,57.77,73342.41,0.0,-0.99675,0.0,0.56357]
[1780022273718,57.77,73342.41,0.0,-0.99675,0.0,0.56357]
[1780022274581,57.77,73342.94,0.0,-0.99674,0.0,0.56382]
[1780022275420,57.77,73342.94,0.0,-0.99674,0.0,0.56382]
[1780022275468,57.77,73342.94,0.0,-0.99674,0.0,0.56382]
[1780022279841,57.77,73343.9,0.0,-0.99674,0.0,0.56428]
[1780022279969,57.77,73343.9,0.0,-0.99674,0.0,0.56428]
[1780022280071,57.77,73345.22,0.0,-0.99674,0.0,0.5649]
[1780022280624,57.77,73347.34,0.0,-0.99673,0.0,0.5659]
[1780022281632,57.77,73352.69,0.0,-0.99671,0.0,0.56844]
[1780022282639,57.77,73357.31,0.0,-0.9967,0.0,0.57063]
[1780022283825,57.77,73357.31,0.0,-0.9967,0.0,0.57063]
[1780022283967,57.77,73357.31,0.0,-0.9967,0.0,0.57063]
[1780022284046,57.77,73364.52,0.0,-0.99668,0.0,0.57408]
[1780022285660,57.77,73366.03,0.0,-0.99667,0.0,0.5748]
[1780022286681,57.77,73366.03,0.0,-0.99667,0.0,0.5748]
[1780022286719,57.77,73366.03,0.0,-0.99667,0.0,0.5748]
[1780022291702,57.77,73360.16,0.0,-0.99669,0.0,0.57199]
[1780022292709,57.77,73357.57,0.0,-0.9967,0.0,0.57076]
[1780022294543,57.77,73357.57,0.0,-0.9967,0.0,0.57076]
[1780022294725,57.77,73357.74,0.0,-0.9967,0.0,0.57084]
[1780022295590,57.77,73354.38,0.0,-0.99671,0.0,0.56924]
[1780022297723,57.77,73353.91,0.0,-0.99671,0.0,0.56902]
[1780022297747,57.77,73354.5,0.0,-0.99671,0.0,0.5693]
[1780022303090,57.77,73354.44,0.0,-0.99671,0.0,0.56927]
[1780022303217,57.77,73354.44,0.0,-0.99671,0.0,0.56927]
[1780022306779,57.77,73357.08,0.0,-0.9967,0.0,0.57053]
[1780022306971,57.77,73357.08,0.0,-0.9967,0.0,0.57053]
[1780022307070,57.77,73357.36,0.0,-0.9967,0.0,0.57066]
[1780022308722,57.77,73356.51,0.0,-0.9967,0.0,0.57025]
[1780022308968,57.77,73356.51,0.0,-0.9967,0.0,0.57025]
[1780022314516,57.77,73357.14,0.0,-0.99671,0.0,0.5698]
[1780022314718,57.77,73356.67,0.0,-0.99671,0.0,0.56957]
[1780022318674,57.77,73356.49,0.0,-0.99671,0.0,0.56949]
[1780022318722,57.77,73356.49,0.0,-0.99671,0.0,0.56949]
[1780022318896,57.77,73355.55,0.0,-0.99671,0.0,0.56904]
[1780022319726,57.77,73355.55,0.0,-0.99671,0.0,0.56904]
[1780022319968,57.77,73355.55,0.0,-0.99671,0.0,0.56904]
[1780022325945,57.77,73355.8,0.0,-0.99671,0.0,0.56916]
[1780022326773,57.77,73355.8,0.0,-0.99671,0.0,0.56916]
[1780022326967,57.77,73355.8,0.0,-0.99671,0.0,0.56916]
[1780022328911,57.77,73355.25,0.0,-0.99671,0.0,0.5689]
[1780022328969,57.77,73355.25,0.0,-0.99671,0.0,0.5689]
[1780022329069,57.77,73355.43,0.0,-0.99671,0.0,0.56898]
[1780022335010,57.77,73356.45,0.0,-0.99671,0.0,0.56947]
[1780022339025,57.77,73357.39,0.0,-0.9967,0.0,0.56992]
[1780022339218,57.77,73357.39,0.0,-0.9967,0.0,0.56992]
[1780022345079,57.77,73365.21,0.0,-0.99668,0.0,0.57365]
[1780022345727,57.77,73365.21,0.0,-0.99668,0.0,0.57365]
[1780022348755,57.77,73369.08,0.0,-0.99667,0.0,0.5755]
[1780022348970,57.77,73369.08,0.0,-0.99667,0.0,0.5755]
[1780022349107,57.77,73369.6,0.0,-0.99667,0.0,0.57575]
[1780022353135,57.77,73366.71,0.0,-0.99668,0.0,0.57437]
[1780022355230,57.77,73366.68,0.0,-0.99668,0.0,0.57435]
[1780022355468,57.77,73366.68,0.0,-0.99668,0.0,0.57435]
[1780022361190,57.77,73366.47,0.0,-0.99668,0.0,0.57425]
[1780022363078,57.77,73365.43,0.0,-0.99668,0.0,0.57375]
[1780022363222,57.77,73365.43,0.0,-0.99668,0.0,0.57375]
[1780022367595,57.77,73363.29,0.0,-0.99669,0.0,0.57273]
[1780022367234,57.77,73360.09,0.0,-0.9967,0.0,0.5712]
[1780022367719,57.77,73360.09,0.0,-0.9967,0.0,0.5712]
[1780022368241,57.77,73359.46,0.0,-0.9967,0.0,0.5709]
[1780022369034,57.77,73359.46,0.0,-0.9967,0.0,0.5709]
[1780022369218,57.77,73359.46,0.0,-0.9967,0.0,0.5709]
[1780022374283,57.77,73355.14,0.0,-0.99672,0.0,0.56809]
[1780022379373,57.77,73355.75,0.0,-0.99671,0.0,0.56838]
[1780022379468,57.77,73355.75,0.0,-0.99671,0.0,0.56838]
[1780022382541,57.77,73355.5,0.0,-0.99671,0.0,0.56826]
[1780022382622,57.77,73356.48,0.0,-0.99671,0.0,0.56873]
[1780022382719,57.77,73356.48,0.0,-0.99671,0.0,0.56873]
[1780022388383,57.77,73357.17,0.0,-0.99671,0.0,0.56905]
[1780022394425,57.77,73357.35,0.0,-0.99671,0.0,0.56914]
[1780022397862,57.77,73357.33,0.0,-0.99671,0.0,0.56913]
[1780022397967,57.77,73357.33,0.0,-0.99671,0.0,0.56913]
[1780022403489,57.77,73356.23,0.0,-0.99671,0.0,0.56861]
[1780022405405,57.77,73356.23,0.0,-0.99671,0.0,0.56861]
[1780022405467,57.77,73356.23,0.0,-0.99671,0.0,0.56861]
[1780022407579,57.77,73355.92,0.0,-0.99671,0.0,0.56846]
[1780022407719,57.77,73355.92,0.0,-0.99671,0.0,0.56846]
[1780022407680,57.77,73355.98,0.0,-0.99671,0.0,0.56849]
[1780022413559,57.77,73355.97,0.0,-0.99671,0.0,0.56848]
[1780022418596,57.77,73355.63,0.0,-0.99671,0.0,0.56832]
[1780022421707,57.77,73355.66,0.0,-0.99671,0.0,0.56834]
[1780022421723,57.77,73355.66,0.0,-0.99671,0.0,0.56834]
[1780022429413,57.77,73356.24,0.0,-0.99671,0.0,0.56861]
[1780022429467,57.77,73356.24,0.0,-0.99671,0.0,0.56861]
[1780022432484,57.77,73355.82,0.0,-0.99671,0.0,0.56841]
[1780022432719,57.77,73355.82,0.0,-0.99671,0.0,0.56841]
[1780022432692,57.77,73355.88,0.0,-0.99672,0.0,0.56769]
[1780022438734,57.77,73356.6,0.0,-0.99672,0.0,0.56803]
[1780022443769,57.77,73356.61,0.0,-0.99672,0.0,0.56803]
[1780022449232,57.77,73356.46,0.0,-0.99672,0.0,0.56796]
[1780022449468,57.77,73356.46,0.0,-0.99672,0.0,0.56796]
[1780022453229,57.77,73356.76,0.0,-0.99672,0.0,0.5681]
[1780022453468,57.77,73356.76,0.0,-0.99672,0.0,0.5681]
[1780022453570,57.77,73356.13,0.0,-0.99672,0.0,0.5678]
[1780022461906,57.77,73354.05,0.0,-0.99672,0.0,0.56682]
[1780022462913,57.77,73337.56,0.0,-0.99677,0.0,0.55905]
[1780022463920,57.77,73337.52,0.0,-0.99677,0.0,0.55903]
[1780022464927,57.77,73341.5,0.0,-0.99676,0.0,0.5609]
[1780022469962,57.77,73339.51,0.0,-0.99677,0.0,0.55996]
[1780022474997,57.77,73340.83,0.0,-0.99676,0.0,0.56058]
[1780022480038,57.77,73340.12,0.0,-0.99677,0.0,0.56025]
[1780022481401,57.77,73340.12,0.0,-0.99677,0.0,0.56025]
[1780022482556,57.77,73338.74,0.0,-0.99677,0.0,0.5596]
[1780022483058,57.77,73331.77,0.0,-0.99679,0.0,0.55634]
[1780022484065,57.77,73329.31,0.0,-0.9968,0.0,0.5552]
[1780022486084,57.77,73329.43,0.0,-0.9968,0.0,0.55525]
[1780022491118,57.77,73329.12,0.0,-0.9968,0.0,0.55437]
[1780022496565,57.77,73328.3,0.0,-0.9968,0.0,0.55399]
[1780022497720,57.77,73328.2,0.0,-0.9968,0.0,0.55394]
[1780022500620,57.77,73329.48,0.0,-0.9968,0.0,0.55453]
[1780022500719,57.77,73329.48,0.0,-0.9968,0.0,0.55453]
[1780022500820,57.77,73329.35,0.0,-0.9968,0.0,0.55447]
[1780022507230,57.77,73333.99,0.0,-0.99679,0.0,0.55664]
[1780022508936,57.77,73335.74,0.0,-0.99678,0.0,0.55745]
[1780022508968,57.77,73335.74,0.0,-0.99678,0.0,0.55745]
[1780022509244,57.77,73335.4,0.0,-0.99678,0.0,0.55729]
[1780022512265,57.77,73338.94,0.0,-0.99677,0.0,0.55895]
[1780022514648,57.77,73339.6,0.0,-0.99677,0.0,0.55926]
[1780022514719,57.77,73339.6,0.0,-0.99677,0.0,0.55926]
[1780022514824,57.77,73339.6,0.0,-0.99677,0.0,0.55926]
[1780022514820,57.77,73339.63,0.0,-0.99677,0.0,0.55927]
[1780022514967,57.77,73339.63,0.0,-0.99677,0.0,0.55927]
[1780022517300,57.77,73335.99,0.0,-0.99678,0.0,0.55757]
[1780022522335,57.77,73335.96,0.0,-0.99678,0.0,0.55756]
[1780022527370,57.77,73335.24,0.0,-0.99678,0.0,0.55722]
[1780022532404,57.77,73333.28,0.0,-0.99679,0.0,0.5563]
[1780022534419,57.77,73330.88,0.0,-0.9968,0.0,0.55519]
[1780022535426,57.77,73297.85,0.0,-0.99689,0.0,0.53999]
[1780022536315,57.77,73297.85,0.0,-0.99689,0.0,0.53999]
[1780022536433,57.77,73279.41,0.0,-0.99694,0.0,0.53166]
[1780022537440,57.77,73281.19,0.0,-0.99694,0.0,0.53246]
[1780022538939,57.77,73280.85,0.0,-0.99694,0.0,0.5323]
[1780022544489,57.77,73277.46,0.0,-0.99695,0.0,0.53078]
[1780022545496,57.77,73270.53,0.0,-0.99697,0.0,0.52769]
[1780022546503,57.77,73265.87,0.0,-0.99698,0.0,0.52561]
[1780022551538,57.77,73266.53,0.0,-0.99698,0.0,0.52519]
[1780022556573,57.77,73262.05,0.0,-0.997,0.0,0.52321]
[1780022561608,57.77,73261.43,0.0,-0.997,0.0,0.52293]
[1780022565968,57.77,73260.96,0.0,-0.997,0.0,0.52272]
[1780022566218,57.77,73260.96,0.0,-0.997,0.0,0.52272]
[1780022566643,57.77,73260.3,0.0,-0.997,0.0,0.52243]
[1780022567854,57.77,73260.3,0.0,-0.997,0.0,0.52243]
[1780022567969,57.77,73259.77,0.0,-0.997,0.0,0.5222]
[1780022571678,57.77,73255.71,0.0,-0.99701,0.0,0.52041]
[1780022572687,57.77,73252.24,0.0,-0.99702,0.0,0.51888]
[1780022573694,57.77,73239.83,0.0,-0.99706,0.0,0.51345]
[1780022575708,57.77,73240.8,0.0,-0.99706,0.0,0.51387]
[1780022576715,57.77,73244.66,0.0,-0.99705,0.0,0.51556]
[1780022579737,57.77,73247.05,0.0,-0.99704,0.0,0.5166]
[1780022584773,57.77,73238.95,0.0,-0.99706,0.0,0.51307]
[1780022586787,57.77,73235.93,0.0,-0.99707,0.0,0.51175]
[1780022588800,57.77,73238.42,0.0,-0.99706,0.0,0.51284]
[1780022590652,57.77,73239.97,0.0,-0.99706,0.0,0.51351]
[1780022590719,57.77,73239.97,0.0,-0.99706,0.0,0.51351]
[1780022590814,57.77,73240.33,0.0,-0.99706,0.0,0.51367]
[1780022592065,57.77,73241.13,0.0,-0.99705,0.0,0.51402]
[1780022592219,57.77,73241.13,0.0,-0.99705,0.0,0.51402]
[1780022593835,57.77,73245.92,0.0,-0.99704,0.0,0.51611]
[1780022595849,57.77,73247.89,0.0,-0.99704,0.0,0.51697]
[1780022597831,57.77,73246.71,0.0,-0.99704,0.0,0.51645]
[1780022597863,57.77,73247.86,0.0,-0.99704,0.0,0.51696]
[1780022597969,57.77,73247.86,0.0,-0.99704,0.0,0.51696]
[1780022598915,57.77,73247.86,0.0,-0.99704,0.0,0.51696]
[1780022598974,57.77,73248.02,0.0,-0.99704,0.0,0.51703]
[1780022605460,57.77,73245.28,0.0,-0.99704,0.0,0.51583]
[1780022605468,57.77,73245.28,0.0,-0.99704,0.0,0.51583]
[1780022605655,57.77,73245.28,0.0,-0.99704,0.0,0.51583]
[1780022605726,57.77,73245.28,0.0,-0.99704,0.0,0.51583]
[1780022605919,57.77,73246.25,0.0,-0.99704,0.0,0.51625]
[1780022610954,57.77,73244.58,0.0,-0.99705,0.0,0.51552]
[1780022611961,57.77,73240.51,0.0,-0.99706,0.0,0.51305]
[1780022614806,57.77,73240.19,0.0,-0.99706,0.0,0.51291]
[1780022614841,57.77,73239.6,0.0,-0.99706,0.0,0.51265]
[1780022614970,57.77,73239.6,0.0,-0.99706,0.0,0.51265]
[1780022618003,57.77,73243.59,0.0,-0.99705,0.0,0.51439]
[1780022620005,57.77,73244.36,0.0,-0.99705,0.0,0.51472]
[1780022620218,57.77,73244.36,0.0,-0.99705,0.0,0.51472]
[1780022620520,57.77,73244.36,0.0,-0.99705,0.0,0.51472]
[1780022620721,57.77,73244.36,0.0,-0.99705,0.0,0.51472]
[1780022620823,57.77,73244.46,0.0,-0.99705,0.0,0.51477]
[1780022625058,57.77,73247.13,0.0,-0.99704,0.0,0.51594]
[1780022627398,57.77,73247.1,0.0,-0.99704,0.0,0.51592]
[1780022627468,57.77,73247.1,0.0,-0.99704,0.0,0.51592]
[1780022627697,57.77,73247.1,0.0,-0.99704,0.0,0.51592]
[1780022627722,57.77,73247.1,0.0,-0.99704,0.0,0.51592]
[1780022627798,57.77,73245.82,0.0,-0.99705,0.0,0.51536]
[1780022633114,57.77,73244.37,0.0,-0.99705,0.0,0.51473]
[1780022638149,57.77,73243.67,0.0,-0.99705,0.0,0.51442]
[1780022640166,57.77,73243.13,0.0,-0.99705,0.0,0.51419]
[1780022640220,57.77,73243.13,0.0,-0.99705,0.0,0.51419]
[1780022640621,57.77,73243.13,0.0,-0.99705,0.0,0.51419]
[1780022640719,57.77,73243.13,0.0,-0.99705,0.0,0.51419]
[1780022640801,57.77,73240.06,0.0,-0.99706,0.0,0.51285]
[1780022642177,57.77,73236.93,0.0,-0.99707,0.0,0.51149]
[1780022644026,57.77,73236.19,0.0,-0.99707,0.0,0.51117]
[1780022644218,57.77,73236.19,0.0,-0.99707,0.0,0.51117]
[1780022645200,57.77,73230.38,0.0,-0.99709,0.0,0.50865]
[1780022646735,57.77,73230.38,0.0,-0.99709,0.0,0.50865]
[1780022646971,57.77,73230.38,0.0,-0.99709,0.0,0.50865]
[1780022646829,57.77,73230.81,0.0,-0.99709,0.0,0.50884]
[1780022647213,57.77,73234.75,0.0,-0.99708,0.0,0.51054]
[1780022652593,57.77,73233.41,0.0,-0.99708,0.0,0.50996]
[1780022652732,57.77,73233.41,0.0,-0.99708,0.0,0.50996]
[1780022658291,57.77,73233.81,0.0,-0.99708,0.0,0.51014]
[1780022660327,57.77,73233.33,0.0,-0.99708,0.0,0.50993]
[1780022660469,57.77,73233.33,0.0,-0.99708,0.0,0.50993]
[1780022660645,57.77,73233.33,0.0,-0.99708,0.0,0.50993]
[1780022660720,57.77,73233.33,0.0,-0.99708,0.0,0.50993]
[1780022660806,57.77,73233.5,0.0,-0.99708,0.0,0.51]
[1780022666348,57.77,73234.08,0.0,-0.99708,0.0,0.51025]
[1780022671387,57.77,73233.85,0.0,-0.99708,0.0,0.50946]
[1780022676359,57.77,73233.9,0.0,-0.99708,0.0,0.50948]
[1780022676468,57.77,73233.9,0.0,-0.99708,0.0,0.50948]
[1780022676517,57.77,73233.9,0.0,-0.99708,0.0,0.50948]
[1780022676721,57.77,73233.9,0.0,-0.99708,0.0,0.50948]
[1780022676823,57.77,73233.81,0.0,-0.99708,0.0,0.50944]
[1780022682465,57.77,73232.88,0.0,-0.99708,0.0,0.50904]
[1780022686493,57.77,73239.72,0.0,-0.99707,0.0,0.512]
[1780022687998,57.77,73239.72,0.0,-0.99707,0.0,0.512]
[1780022688218,57.77,73240.79,0.0,-0.99706,0.0,0.51247]
[1780022688292,57.77,73240.79,0.0,-0.99706,0.0,0.51247]
[1780022688467,57.77,73240.79,0.0,-0.99706,0.0,0.51247]
[1780022688507,57.77,73240.47,0.0,-0.99706,0.0,0.51233]
[1780022691528,57.77,73243.42,0.0,-0.99706,0.0,0.51361]
[1780022693298,57.77,73244.58,0.0,-0.99705,0.0,0.51412]
[1780022693467,57.77,73244.58,0.0,-0.99705,0.0,0.51412]
[1780022693690,57.77,73244.58,0.0,-0.99705,0.0,0.51412]
[1780022693718,57.77,73244.58,0.0,-0.99705,0.0,0.51412]
[1780022693791,57.77,73244.97,0.0,-0.99705,0.0,0.51429]
[1780022700595,57.77,73248.54,0.0,-0.99704,0.0,0.51585]
[1780022703933,57.77,73248.96,0.0,-0.99704,0.0,0.51603]
[1780022703971,57.77,73248.96,0.0,-0.99704,0.0,0.51603]
[1780022704035,57.77,73248.96,0.0,-0.99704,0.0,0.51603]
[1780022704295,57.77,73248.96,0.0,-0.99704,0.0,0.51603]
[1780022704468,57.77,73248.96,0.0,-0.99704,0.0,0.51603]
[1780022706634,57.77,73253.11,0.0,-0.99703,0.0,0.51785]
[1780022707641,57.77,73260.07,0.0,-0.99701,0.0,0.52091]
[1780022708648,57.77,73262.17,0.0,-0.997,0.0,0.52184]
[1780022710662,57.77,73264.57,0.0,-0.997,0.0,0.5229]
[1780022711153,57.77,73264.57,0.0,-0.997,0.0,0.5229]
[1780022711220,57.77,73264.57,0.0,-0.997,0.0,0.5229]
[1780022711669,57.77,73264.77,0.0,-0.997,0.0,0.52299]
[1780022713683,57.77,73267.12,0.0,-0.99699,0.0,0.52403]
[1780022715731,57.77,73268.2,0.0,-0.99699,0.0,0.52451]
[1780022715967,57.77,73268.2,0.0,-0.99699,0.0,0.52451]
[1780022717712,57.77,73274.88,0.0,-0.99697,0.0,0.52748]
[1780022718719,57.77,73278.77,0.0,-0.99696,0.0,0.52922]
[1780022719726,57.77,73275.78,0.0,-0.99697,0.0,0.52788]
[1780022724432,57.77,73276.57,0.0,-0.99696,0.0,0.52824]
[1780022724469,57.77,73276.57,0.0,-0.99696,0.0,0.52824]
[1780022724635,57.77,73276.57,0.0,-0.99696,0.0,0.52824]
[1780022724718,57.77,73276.57,0.0,-0.99696,0.0,0.52824]
[1780022724760,57.77,73276.55,0.0,-0.99696,0.0,0.52823]
[1780022729796,57.77,73277.0,0.0,-0.99696,0.0,0.52843]
[1780022731808,57.77,73277.12,0.0,-0.99696,0.0,0.52848]
[1780022731969,57.77,73277.12,0.0,-0.99696,0.0,0.52848]
[1780022732070,57.77,73277.01,0.0,-0.99697,0.0,0.52772]
[1780022732196,57.77,73277.01,0.0,-0.99697,0.0,0.52772]
[1780022732217,57.77,73277.01,0.0,-0.99697,0.0,0.52772]
[1780022737158,57.77,73277.21,0.0,-0.99697,0.0,0.52781]
[1780022737218,57.77,73277.21,0.0,-0.99697,0.0,0.52781]
[1780022737702,57.77,73277.21,0.0,-0.99697,0.0,0.52781]
[1780022737720,57.77,73277.21,0.0,-0.99697,0.0,0.52781]
[1780022737852,57.77,73277.86,0.0,-0.99697,0.0,0.5281]
[1780022742888,57.77,73276.49,0.0,-0.99697,0.0,0.52749]
[1780022744083,57.77,73276.49,0.0,-0.99697,0.0,0.52749]
[1780022744118,57.77,73276.74,0.0,-0.99697,0.0,0.5276]
[1780022744149,57.77,73276.74,0.0,-0.99697,0.0,0.5276]
[1780022744221,57.77,73276.74,0.0,-0.99697,0.0,0.5276]
[1780022749092,57.77,73277.12,0.0,-0.99697,0.0,0.52777]
[1780022749221,57.77,73275.88,0.0,-0.99697,0.0,0.52721]
[1780022749953,57.77,73275.88,0.0,-0.99697,0.0,0.52721]
[1780022749970,57.77,73275.88,0.0,-0.99697,0.0,0.52721]
[1780022750034,57.77,73276.44,0.0,-0.99697,0.0,0.52746]
[1780022755980,57.77,73275.78,0.0,-0.99697,0.0,0.52717]
[1780022756847,57.77,73275.78,0.0,-0.99697,0.0,0.52717]
[1780022756972,57.77,73275.78,0.0,-0.99697,0.0,0.52717]
[1780022756987,57.77,73276.64,0.0,-0.99697,0.0,0.52755]
[1780022757237,57.77,73276.64,0.0,-0.99697,0.0,0.52755]
[1780022763031,57.77,73276.54,0.0,-0.99697,0.0,0.52751]
[1780022765089,57.77,73275.38,0.0,-0.99697,0.0,0.52699]
[1780022765045,57.77,73277.47,0.0,-0.99697,0.0,0.52792]
[1780022765218,57.77,73277.47,0.0,-0.99697,0.0,0.52792]
[1780022765287,57.77,73277.47,0.0,-0.99697,0.0,0.52792]
[1780022765467,57.77,73277.47,0.0,-0.99697,0.0,0.52792]
[1780022765548,57.77,73277.47,0.0,-0.99697,0.0,0.52792]
[1780022772093,57.77,73276.51,0.0,-0.99697,0.0,0.52749]
[1780022776278,57.77,73275.03,0.0,-0.99697,0.0,0.52683]
[1780022776470,57.77,73275.03,0.0,-0.99697,0.0,0.52683]
[1780022776619,57.77,73275.03,0.0,-0.99697,0.0,0.52683]
[1780022776719,57.77,73275.03,0.0,-0.99697,0.0,0.52683]
[1780022777129,57.77,73275.28,0.0,-0.99697,0.0,0.52695]
[1780022782167,57.77,73283.82,0.0,-0.99695,0.0,0.53076]
[1780022783649,57.77,73283.82,0.0,-0.99695,0.0,0.53076]
[1780022783722,57.77,73283.82,0.0,-0.99695,0.0,0.53076]
[1780022784103,57.77,73283.82,0.0,-0.99695,0.0,0.53076]
[1780022783806,57.77,73283.85,0.0,-0.99695,0.0,0.53078]
[1780022784217,57.77,73283.85,0.0,-0.99695,0.0,0.53078]
[1780022786192,57.77,73286.37,0.0,-0.99694,0.0,0.53191]
[1780022788214,57.77,73286.35,0.0,-0.99694,0.0,0.5319]
[1780022788469,57.77,73286.35,0.0,-0.99694,0.0,0.5319]
[1780022788570,57.77,73284.16,0.0,-0.99695,0.0,0.53091]
[1780022794249,57.77,73285.33,0.0,-0.99695,0.0,0.53072]
[1780022795270,57.77,73285.33,0.0,-0.99695,0.0,0.53072]
[1780022795468,57.77,73285.33,0.0,-0.99695,0.0,0.53072]
[1780022795818,57.77,73285.33,0.0,-0.99695,0.0,0.53072]
[1780022795967,57.77,73285.33,0.0,-0.99695,0.0,0.53072]
[1780022796062,57.77,73285.23,0.0,-0.99695,0.0,0.53068]
[1780022802852,57.77,73285.36,0.0,-0.99695,0.0,0.53073]
[1780022802976,57.77,73285.36,0.0,-0.99695,0.0,0.53073]
[1780022803073,57.77,73284.72,0.0,-0.99695,0.0,0.53045]
[1780022803190,57.77,73284.72,0.0,-0.99695,0.0,0.53045]
[1780022803218,57.77,73284.72,0.0,-0.99695,0.0,0.53045]
[1780022808347,57.77,73283.74,0.0,-0.99695,0.0,0.53001]
[1780022813382,57.77,73284.12,0.0,-0.99695,0.0,0.53018]
[1780022820431,57.77,73283.81,0.0,-0.99695,0.0,0.53004]
[1780022821438,57.77,73279.14,0.0,-0.99697,0.0,0.52795]
[1780022822326,57.77,73279.14,0.0,-0.99697,0.0,0.52795]
[1780022822467,57.77,73279.14,0.0,-0.99697,0.0,0.52795]
[1780022822569,57.77,73278.65,0.0,-0.99697,0.0,0.52773]
[1780022823785,57.77,73278.65,0.0,-0.99697,0.0,0.52773]
[1780022823968,57.77,73278.65,0.0,-0.99697,0.0,0.52773]
[1780022824069,57.77,73284.43,0.0,-0.99695,0.0,0.53032]
[1780022824463,57.77,73287.42,0.0,-0.99694,0.0,0.53166]
[1780022828491,57.77,73292.67,0.0,-0.99693,0.0,0.53402]
[1780022829498,57.77,73302.84,0.0,-0.9969,0.0,0.53862]
[1780022830505,57.77,73308.29,0.0,-0.99688,0.0,0.5411]
[1780022832305,57.77,73307.81,0.0,-0.99688,0.0,0.54088]
[1780022832467,57.77,73307.81,0.0,-0.99688,0.0,0.54088]
[1780022832576,57.77,73307.99,0.0,-0.99688,0.0,0.54096]
[1780022833526,57.77,73296.1,0.0,-0.99692,0.0,0.53557]
[1780022834533,57.77,73283.52,0.0,-0.99695,0.0,0.52991]
[1780022835540,57.77,73281.37,0.0,-0.99696,0.0,0.52895]
[1780022836509,57.77,73281.37,0.0,-0.99696,0.0,0.52895]
[1780022836718,57.77,73281.37,0.0,-0.99696,0.0,0.52895]
[1780022836781,57.77,73282.13,0.0,-0.99696,0.0,0.52929]
[1780022837529,57.77,73282.13,0.0,-0.99696,0.0,0.52929]
[1780022837720,57.77,73282.13,0.0,-0.99696,0.0,0.52929]
[1780022842655,57.77,73279.15,0.0,-0.99697,0.0,0.52796]
[1780022842722,57.77,73279.15,0.0,-0.99697,0.0,0.52796]
[1780022847868,57.77,73279.22,0.0,-0.99697,0.0,0.52799]
[1780022847969,57.77,73279.22,0.0,-0.99697,0.0,0.52799]
[1780022848066,57.77,73278.44,0.0,-0.99697,0.0,0.52764]
[1780022848737,57.77,73278.44,0.0,-0.99697,0.0,0.52764]
[1780022848972,57.77,73278.44,0.0,-0.99697,0.0,0.52764]
[1780022854339,57.77,73278.64,0.0,-0.99697,0.0,0.52701]
[1780022854466,57.77,73278.64,0.0,-0.99697,0.0,0.52701]
[1780022854742,57.77,73278.64,0.0,-0.99697,0.0,0.52701]
[1780022854972,57.77,73278.64,0.0,-0.99697,0.0,0.52701]
[1780022855008,57.77,73277.27,0.0,-0.99697,0.0,0.5264]
[1780022856687,57.77,73274.04,0.0,-0.99698,0.0,0.52497]
[1780022858701,57.77,73270.45,0.0,-0.99699,0.0,0.52338]
[1780022861050,57.77,73270.27,0.0,-0.99699,0.0,0.5233]
[1780022861217,57.77,73270.27,0.0,-0.99699,0.0,0.5233]
[1780022861152,57.77,73270.49,0.0,-0.99699,0.0,0.52339]
[1780022861354,57.77,73270.49,0.0,-0.99699,0.0,0.52339]
[1780022861468,57.77,73270.49,0.0,-0.99699,0.0,0.52339]
[1780022861722,57.77,73271.2,0.0,-0.99699,0.0,0.52371]
[1780022863739,57.77,73278.17,0.0,-0.99697,0.0,0.5268]
[1780022864746,57.77,73280.21,0.0,-0.99697,0.0,0.52771]
[1780022865897,57.77,73280.21,0.0,-0.99697,0.0,0.52771]
[1780022865967,57.77,73280.21,0.0,-0.99697,0.0,0.52771]
[1780022867654,57.77,73281.75,0.0,-0.99696,0.0,0.5284]
[1780022867722,57.77,73281.75,0.0,-0.99696,0.0,0.5284]
[1780022867768,57.77,73286.07,0.0,-0.99695,0.0,0.53033]
[1780022870140,57.77,73287.29,0.0,-0.99695,0.0,0.53088]
[1780022870217,57.77,73287.29,0.0,-0.99695,0.0,0.53088]
[1780022870239,57.77,73284.37,0.0,-0.99695,0.0,0.52957]
[1780022871801,57.77,73282.42,0.0,-0.99696,0.0,0.5287]
[1780022872547,57.77,73282.42,0.0,-0.99696,0.0,0.5287]
[1780022872718,57.77,73282.42,0.0,-0.99696,0.0,0.5287]
[1780022872808,57.77,73282.6,0.0,-0.99696,0.0,0.52878]
[1780022874822,57.77,73285.07,0.0,-0.99695,0.0,0.52989]
[1780022876201,57.77,73285.07,0.0,-0.99695,0.0,0.52989]
[1780022876218,57.77,73285.07,0.0,-0.99695,0.0,0.52989]
[1780022875829,57.77,73287.43,0.0,-0.99695,0.0,0.53094]
[1780022880933,57.77,73286.94,0.0,-0.99695,0.0,0.53072]
[1780022880968,57.77,73286.94,0.0,-0.99695,0.0,0.53072]
[1780022881253,57.77,73286.94,0.0,-0.99695,0.0,0.53072]
[1780022881036,57.77,73285.9,0.0,-0.99695,0.0,0.53026]
[1780022881467,57.77,73285.9,0.0,-0.99695,0.0,0.53026]
[1780022886907,57.77,73284.93,0.0,-0.99695,0.0,0.52982]
[1780022888841,57.77,73283.61,0.0,-0.99696,0.0,0.52923]
[1780022888970,57.77,73283.61,0.0,-0.99696,0.0,0.52923]
[1780022889071,57.77,73283.04,0.0,-0.99696,0.0,0.52898]
[1780022889591,57.77,73283.04,0.0,-0.99696,0.0,0.52898]
[1780022889736,57.77,73283.04,0.0,-0.99696,0.0,0.52898]
[1780022894963,57.77,73282.19,0.0,-0.99696,0.0,0.5286]
[1780022899998,57.77,73283.78,0.0,-0.99696,0.0,0.52931]
[1780022901429,57.77,73284.66,0.0,-0.99695,0.0,0.5297]
[1780022901467,57.77,73284.66,0.0,-0.99695,0.0,0.5297]
[1780022901993,57.77,73284.66,0.0,-0.99695,0.0,0.5297]
[1780022902217,57.77,73284.66,0.0,-0.99695,0.0,0.5297]
[1780022902012,57.77,73284.31,0.0,-0.99696,0.0,0.52955]
[1780022907047,57.77,73284.17,0.0,-0.99696,0.0,0.52948]
[1780022908570,57.77,73284.3,0.0,-0.99696,0.0,0.52954]
[1780022908718,57.77,73284.3,0.0,-0.99696,0.0,0.52954]
[1780022909167,57.77,73284.3,0.0,-0.99696,0.0,0.52954]
[1780022909217,57.77,73284.3,0.0,-0.99696,0.0,0.52954]
[1780022909268,57.77,73283.74,0.0,-0.99696,0.0,0.52929]
[1780022915105,57.77,73283.96,0.0,-0.99696,0.0,0.52867]
[1780022915378,57.77,73283.96,0.0,-0.99696,0.0,0.52867]
[1780022915467,57.77,73283.96,0.0,-0.99696,0.0,0.52867]
[1780022915787,57.77,73283.96,0.0,-0.99696,0.0,0.52867]
[1780022915967,57.77,73283.96,0.0,-0.99696,0.0,0.52867]
[1780022916112,57.77,73284.11,0.0,-0.99696,0.0,0.52874]
[1780022919879,57.77,73283.19,0.0,-0.99696,0.0,0.52833]
[1780022919967,57.77,73283.19,0.0,-0.99696,0.0,0.52833]
[1780022920142,57.77,73280.28,0.0,-0.99697,0.0,0.52703]
[1780022925177,57.77,73280.57,0.0,-0.99697,0.0,0.52716]
[1780022925348,57.77,73280.57,0.0,-0.99697,0.0,0.52716]
[1780022925470,57.77,73280.57,0.0,-0.99697,0.0,0.52716]
[1780022925646,57.77,73280.57,0.0,-0.99697,0.0,0.52716]
[1780022925718,57.77,73280.57,0.0,-0.99697,0.0,0.52716]
[1780022926184,57.77,73280.75,0.0,-0.99697,0.0,0.52724]
[1780022930161,57.77,73281.49,0.0,-0.99697,0.0,0.52757]
[1780022930217,57.77,73281.49,0.0,-0.99697,0.0,0.52757]
[1780022930262,57.77,73281.5,0.0,-0.99697,0.0,0.52757]
[1780022930413,57.77,73281.5,0.0,-0.99697,0.0,0.52757]
[1780022930467,57.77,73281.5,0.0,-0.99697,0.0,0.52757]
[1780022934295,57.77,73281.42,0.0,-0.99697,0.0,0.52754]
[1780022934467,57.77,73281.31,0.0,-0.99697,0.0,0.52749]
[1780022938528,57.77,73281.89,0.0,-0.99697,0.0,0.52775]
[1780022938721,57.77,73281.89,0.0,-0.99697,0.0,0.52775]
[1780022942967,57.77,73282.59,0.0,-0.99696,0.0,0.52806]
[1780022944333,57.77,73282.59,0.0,-0.99696,0.0,0.52806]
[1780022944311,57.77,73283.09,0.0,-0.99696,0.0,0.52828]
[1780022944469,57.77,73283.09,0.0,-0.99696,0.0,0.52828]
[1780022951360,57.77,73282.56,0.0,-0.99696,0.0,0.52805]
[1780022953836,57.77,73282.41,0.0,-0.99696,0.0,0.52798]
[1780022953967,57.77,73282.41,0.0,-0.99696,0.0,0.52798]
[1780022957068,57.77,73283.92,0.0,-0.99696,0.0,0.52866]
[1780022957217,57.77,73283.92,0.0,-0.99696,0.0,0.52866]
[1780022957318,57.77,73284.0,0.0,-0.99696,0.0,0.52869]
[1780022958239,57.77,73284.0,0.0,-0.99696,0.0,0.52869]
[1780022958473,57.77,73283.58,0.0,-0.99696,0.0,0.5285]
[1780022964451,57.77,73285.93,0.0,-0.99695,0.0,0.52955]
[1780022973818,57.77,73285.97,0.0,-0.99695,0.0,0.52957]
[1780022973967,57.77,73285.97,0.0,-0.99695,0.0,0.52957]
[1780022976711,57.77,73286.3,0.0,-0.99696,0.0,0.529]
[1780022976719,57.77,73286.3,0.0,-0.99696,0.0,0.529]
[1780022977542,57.77,73285.7,0.0,-0.99696,0.0,0.52873]
[1780022982973,57.77,73285.86,0.0,-0.99696,0.0,0.52881]
[1780022983218,57.77,73285.86,0.0,-0.99696,0.0,0.52881]
[1780022985598,57.77,73281.77,0.0,-0.99697,0.0,0.52698]
[1780022986879,57.77,73281.77,0.0,-0.99697,0.0,0.52698]
[1780022986973,57.77,73281.77,0.0,-0.99697,0.0,0.52698]
[1780022987073,57.77,73281.1,0.0,-0.99697,0.0,0.52668]
[1780022987541,57.77,73281.1,0.0,-0.99697,0.0,0.52668]
[1780022987719,57.77,73281.1,0.0,-0.99697,0.0,0.52668]
[1780022991855,57.77,73280.09,0.0,-0.99698,0.0,0.52623]
[1780022991967,57.77,73280.09,0.0,-0.99698,0.0,0.52623]
[1780022992068,57.77,73276.1,0.0,-0.99699,0.0,0.52446]
[1780022993654,57.77,73272.62,0.0,-0.997,0.0,0.52291]
[1780022994661,57.77,73269.73,0.0,-0.997,0.0,0.52164]
[1780022996687,57.77,73269.94,0.0,-0.997,0.0,0.52173]
[1780022996718,57.77,73269.94,0.0,-0.997,0.0,0.52173]
[1780022996789,57.77,73267.7,0.0,-0.99701,0.0,0.52074]
[1780023002717,57.77,73268.69,0.0,-0.99701,0.0,0.52118]
[1780023004730,57.77,73267.2,0.0,-0.99701,0.0,0.52052]
[1780023004972,57.77,73267.2,0.0,-0.99701,0.0,0.52052]
[1780023007752,57.77,73263.02,0.0,-0.99702,0.0,0.51868]
[1780023011780,57.77,73260.11,0.0,-0.99703,0.0,0.5174]
[1780023014036,57.77,73259.95,0.0,-0.99703,0.0,0.51733]
[1780023014221,57.77,73259.95,0.0,-0.99703,0.0,0.51733]
[1780023014315,57.77,73259.77,0.0,-0.99703,0.0,0.51725]
[1780023014801,57.77,73263.65,0.0,-0.99702,0.0,0.51896]
[1780023016971,57.77,73264.46,0.0,-0.99702,0.0,0.51931]
[1780023020843,57.77,73267.8,0.0,-0.99701,0.0,0.52078]
[1780023023864,57.77,73264.98,0.0,-0.99702,0.0,0.51954]
[1780023024508,57.77,73264.98,0.0,-0.99702,0.0,0.51954]
[1780023024726,57.77,73264.98,0.0,-0.99702,0.0,0.51954]
[1780023025154,57.77,73264.98,0.0,-0.99702,0.0,0.51954]
[1780023025219,57.77,73264.98,0.0,-0.99702,0.0,0.51954]
[1780023025256,57.77,73264.28,0.0,-0.99702,0.0,0.51923]
[1780023030913,57.77,73263.35,0.0,-0.99702,0.0,0.51882]
[1780023032927,57.77,73259.82,0.0,-0.99704,0.0,0.51657]
[1780023035775,57.77,73260.25,0.0,-0.99703,0.0,0.51676]
[1780023035969,57.77,73260.25,0.0,-0.99703,0.0,0.51676]
[1780023042623,57.77,73262.39,0.0,-0.99703,0.0,0.5177]
[1780023042720,57.77,73262.39,0.0,-0.99703,0.0,0.5177]
[1780023042930,57.77,73262.39,0.0,-0.99703,0.0,0.5177]
[1780023042971,57.77,73262.39,0.0,-0.99703,0.0,0.5177]
[1780023042997,57.77,73263.79,0.0,-0.99702,0.0,0.51831]
[1780023047395,57.77,73263.75,0.0,-0.99702,0.0,0.51829]
[1780023047469,57.77,73264.25,0.0,-0.99702,0.0,0.51851]
[1780023053070,57.77,73267.03,0.0,-0.99702,0.0,0.51974]
[1780023056679,57.77,73267.2,0.0,-0.99701,0.0,0.51981]
[1780023056720,57.77,73267.2,0.0,-0.99701,0.0,0.51981]
[1780023057276,57.77,73267.2,0.0,-0.99701,0.0,0.51981]
[1780023057329,57.77,73267.52,0.0,-0.99701,0.0,0.51995]
[1780023057471,57.77,73267.52,0.0,-0.99701,0.0,0.51995]
[1780023060119,57.77,73260.88,0.0,-0.99703,0.0,0.51703]
[1780023063153,57.77,73261.95,0.0,-0.99703,0.0,0.5175]
[1780023063221,57.77,73261.95,0.0,-0.99703,0.0,0.5175]
[1780023065154,57.77,73264.89,0.0,-0.99702,0.0,0.51879]
[1780023066165,57.77,73268.63,0.0,-0.99701,0.0,0.52044]
[1780023067873,57.77,73268.36,0.0,-0.99701,0.0,0.52032]
[1780023067967,57.77,73268.36,0.0,-0.99701,0.0,0.52032]
[1780023068083,57.77,73268.36,0.0,-0.99701,0.0,0.52032]
[1780023068219,57.77,73268.36,0.0,-0.99701,0.0,0.52032]
[1780023068256,57.77,73268.26,0.0,-0.99701,0.0,0.52028]
[1780023074222,57.77,73267.64,0.0,-0.99701,0.0,0.52001]
[1780023077782,57.77,73268.98,0.0,-0.99701,0.0,0.5206]
[1780023077968,57.77,73268.98,0.0,-0.99701,0.0,0.5206]
[1780023085300,57.77,73269.18,0.0,-0.99701,0.0,0.52068]
[1780023093356,57.77,73269.6,0.0,-0.99701,0.0,0.52016]
[1780023105440,57.77,73269.64,0.0,-0.99701,0.0,0.52018]
[1780023110379,57.77,73267.55,0.0,-0.99702,0.0,0.51926]
[1780023110469,57.77,73267.55,0.0,-0.99702,0.0,0.51926]
[1780023110893,57.77,73267.67,0.0,-0.99702,0.0,0.51931]
[1780023110967,57.77,73267.67,0.0,-0.99702,0.0,0.51931]
[1780023111482,57.77,73267.83,0.0,-0.99702,0.0,0.51938]
[1780023116517,57.77,73267.66,0.0,-0.99702,0.0,0.51931]
[1780023119539,57.77,73264.86,0.0,-0.99703,0.0,0.51808]
[1780023121917,57.77,73263.93,0.0,-0.99703,0.0,0.51767]
[1780023121968,57.77,73263.93,0.0,-0.99703,0.0,0.51767]
[1780023127804,57.77,73263.2,0.0,-0.99703,0.0,0.51735]
[1780023127971,57.77,73263.2,0.0,-0.99703,0.0,0.51735]
[1780023128183,57.77,73263.2,0.0,-0.99703,0.0,0.51735]
[1780023128218,57.77,73263.2,0.0,-0.99703,0.0,0.51735]
[1780023128285,57.77,73262.47,0.0,-0.99703,0.0,0.51703]
[1780023130616,57.77,73259.24,0.0,-0.99704,0.0,0.51561]
[1780023135651,57.77,73258.44,0.0,-0.99704,0.0,0.51526]
[1780023136764,57.77,73258.44,0.0,-0.99704,0.0,0.51526]
[1780023136967,57.77,73258.44,0.0,-0.99704,0.0,0.51526]
[1780023139679,57.77,73255.16,0.0,-0.99705,0.0,0.51383]
[1780023142404,57.77,73254.36,0.0,-0.99705,0.0,0.51348]
[1780023142469,57.77,73254.36,0.0,-0.99705,0.0,0.51348]
[1780023142628,57.77,73254.32,0.0,-0.99705,0.0,0.51346]
[1780023142721,57.77,73254.32,0.0,-0.99705,0.0,0.51346]
[1780023142821,57.77,73254.4,0.0,-0.99705,0.0,0.5135]
[1780023144714,57.77,73250.82,0.0,-0.99706,0.0,0.51194]
[1780023145721,57.77,73248.05,0.0,-0.99707,0.0,0.51073]
[1780023148742,57.77,73242.15,0.0,-0.99709,0.0,0.50818]
[1780023150756,57.77,73240.43,0.0,-0.99709,0.0,0.50744]
[1780023153409,57.77,73240.76,0.0,-0.99709,0.0,0.50688]
[1780023153467,57.77,73240.76,0.0,-0.99709,0.0,0.50688]
[1780023158812,57.77,73240.42,0.0,-0.9971,0.0,0.50674]
[1780023162904,57.77,73239.51,0.0,-0.9971,0.0,0.50634]
[1780023162969,57.77,73239.51,0.0,-0.9971,0.0,0.50634]
[1780023163027,57.77,73239.51,0.0,-0.9971,0.0,0.50634]
[1780023163216,57.77,73239.51,0.0,-0.9971,0.0,0.50634]
[1780023163318,57.77,73239.68,0.0,-0.9971,0.0,0.50642]
[1780023164854,57.77,73228.09,0.0,-0.99713,0.0,0.50144]
[1780023165861,57.77,73221.84,0.0,-0.99715,0.0,0.49878]
[1780023166868,57.77,73219.47,0.0,-0.99715,0.0,0.49777]
[1780023168882,57.77,73223.1,0.0,-0.99714,0.0,0.49932]
[1780023169889,57.77,73226.3,0.0,-0.99713,0.0,0.50068]
[1780023174429,57.77,73226.28,0.0,-0.99713,0.0,0.50067]
[1780023174467,57.77,73226.28,0.0,-0.99713,0.0,0.50067]
[1780023179961,57.77,73225.71,0.0,-0.99714,0.0,0.50043]
[1780023182553,57.77,73226.44,0.0,-0.99713,0.0,0.50074]
[1780023182720,57.77,73226.49,0.0,-0.99713,0.0,0.50076]
[1780023182856,57.77,73226.49,0.0,-0.99713,0.0,0.50076]
[1780023182971,57.77,73226.49,0.0,-0.99713,0.0,0.50076]
[1780023182982,57.77,73226.53,0.0,-0.99713,0.0,0.50078]
[1780023187010,57.77,73217.53,0.0,-0.99716,0.0,0.49695]
[1780023188018,57.77,73214.9,0.0,-0.99716,0.0,0.49583]
[1780023191293,57.77,73213.91,0.0,-0.99717,0.0,0.49542]
[1780023191467,57.77,73213.91,0.0,-0.99717,0.0,0.49542]
[1780023197226,57.77,73214.34,0.0,-0.99717,0.0,0.4956]
[1780023197467,57.77,73214.34,0.0,-0.99717,0.0,0.4956]
[1780023197568,57.77,73214.62,0.0,-0.99716,0.0,0.49572]
[1780023200958,57.77,73214.58,0.0,-0.99716,0.0,0.4957]
[1780023200968,57.77,73214.58,0.0,-0.99716,0.0,0.4957]
[1780023206313,57.77,73213.74,0.0,-0.99717,0.0,0.49534]
[1780023206392,57.77,73213.74,0.0,-0.99717,0.0,0.49534]
[1780023206468,57.77,73213.74,0.0,-0.99717,0.0,0.49534]
[1780023206570,57.77,73212.84,0.0,-0.99717,0.0,0.49496]
[1780023208197,57.77,73199.75,0.0,-0.9972,0.0,0.48946]
[1780023209204,57.77,73199.39,0.0,-0.9972,0.0,0.48931]
[1780023210211,57.77,73201.77,0.0,-0.9972,0.0,0.4903]
[1780023215246,57.77,73205.44,0.0,-0.99719,0.0,0.49117]
[1780023216253,57.77,73211.38,0.0,-0.99718,0.0,0.49367]
[1780023220258,57.77,73212.38,0.0,-0.99717,0.0,0.49409]
[1780023220469,57.77,73212.38,0.0,-0.99717,0.0,0.49409]
[1780023220570,57.77,73215.5,0.0,-0.99717,0.0,0.49541]
[1780023220639,57.77,73215.5,0.0,-0.99717,0.0,0.49541]
[1780023220720,57.77,73215.5,0.0,-0.99717,0.0,0.49541]
[1780023221288,57.77,73214.51,0.0,-0.99717,0.0,0.49499]
[1780023226323,57.77,73215.69,0.0,-0.99717,0.0,0.49549]
[1780023227994,57.77,73213.67,0.0,-0.99717,0.0,0.49463]
[1780023228217,57.77,73213.67,0.0,-0.99717,0.0,0.49463]
[1780023233372,57.77,73213.23,0.0,-0.99717,0.0,0.49445]
[1780023234900,57.77,73212.62,0.0,-0.99717,0.0,0.49419]
[1780023234967,57.77,73212.62,0.0,-0.99717,0.0,0.49419]
[1780023235251,57.77,73212.62,0.0,-0.99717,0.0,0.49419]
[1780023235467,57.77,73212.62,0.0,-0.99717,0.0,0.49419]
[1780023235568,57.77,73212.76,0.0,-0.99717,0.0,0.49425]
[1780023240421,57.77,73210.47,0.0,-0.99718,0.0,0.49328]
[1780023240678,57.77,73210.47,0.0,-0.99718,0.0,0.49328]
[1780023240718,57.77,73210.47,0.0,-0.99718,0.0,0.49328]
[1780023243442,57.77,73199.08,0.0,-0.99721,0.0,0.4885]
[1780023244449,57.77,73190.87,0.0,-0.99723,0.0,0.48508]
[1780023245458,57.77,73190.68,0.0,-0.99723,0.0,0.485]
[1780023246465,57.77,73189.48,0.0,-0.99723,0.0,0.4845]
[1780023247490,57.77,73174.17,0.0,-0.99727,0.0,0.47819]
[1780023248497,57.77,73171.21,0.0,-0.99728,0.0,0.47697]
[1780023249504,57.77,73170.01,0.0,-0.99728,0.0,0.47648]
[1780023251043,57.77,73172.2,0.0,-0.99728,0.0,0.47738]
[1780023254543,57.77,73177.77,0.0,-0.99726,0.0,0.47967]
[1780023255550,57.77,73181.74,0.0,-0.99725,0.0,0.4813]
[1780023260586,57.77,73180.92,0.0,-0.99726,0.0,0.48096]
[1780023265621,57.77,73178.77,0.0,-0.99726,0.0,0.48008]
[1780023267261,57.77,73178.88,0.0,-0.99726,0.0,0.48012]
[1780023267466,57.77,73178.88,0.0,-0.99726,0.0,0.48012]
[1780023268034,57.77,73178.88,0.0,-0.99726,0.0,0.48012]
[1780023268219,57.77,73178.88,0.0,-0.99726,0.0,0.48012]
[1780023269649,57.77,73178.73,0.0,-0.99726,0.0,0.48006]
[1780023270656,57.77,73181.3,0.0,-0.99726,0.0,0.48112]
[1780023272670,57.77,73183.3,0.0,-0.99725,0.0,0.48128]
[1780023275592,57.77,73185.41,0.0,-0.99725,0.0,0.48215]
[1780023275720,57.77,73185.11,0.0,-0.99725,0.0,0.48203]
[1780023281734,57.77,73185.82,0.0,-0.99725,0.0,0.48232]
[1780023286769,57.77,73184.87,0.0,-0.99725,0.0,0.48193]
[1780023287776,57.77,73175.5,0.0,-0.99727,0.0,0.47807]
[1780023288815,57.77,73175.5,0.0,-0.99727,0.0,0.47807]
[1780023288969,57.77,73175.5,0.0,-0.99727,0.0,0.47807]
[1780023289071,57.77,73171.66,0.0,-0.99728,0.0,0.4765]
[1780023289790,57.77,73168.61,0.0,-0.99729,0.0,0.47525]
[1780023290797,57.77,73166.36,0.0,-0.9973,0.0,0.47433]
[1780023293818,57.77,73159.6,0.0,-0.99731,0.0,0.47158]
[1780023294825,57.77,73155.28,0.0,-0.99732,0.0,0.46983]
[1780023299860,57.77,73153.25,0.0,-0.99733,0.0,0.46901]
[1780023301879,57.77,73149.89,0.0,-0.99734,0.0,0.46766]
[1780023304639,57.77,73150.34,0.0,-0.99734,0.0,0.46784]
[1780023304690,57.77,73139.61,0.0,-0.99736,0.0,0.46354]
[1780023305017,57.77,73139.61,0.0,-0.99736,0.0,0.46354]
[1780023305018,57.77,73148.25,0.0,-0.99734,0.0,0.467]
[1780023305909,57.77,73148.3,0.0,-0.99734,0.0,0.46702]
[1780023307244,57.77,73148.3,0.0,-0.99734,0.0,0.46702]
[1780023307307,57.77,73140.83,0.0,-0.99736,0.0,0.46403]
[1780023307928,57.77,73136.43,0.0,-0.99737,0.0,0.46227]
[1780023308932,57.77,73138.67,0.0,-0.99737,0.0,0.46316]
[1780023309938,57.77,73136.25,0.0,-0.99737,0.0,0.4622]
[1780023310945,57.77,73133.34,0.0,-0.99738,0.0,0.46104]
[1780023311952,57.77,73137.91,0.0,-0.99737,0.0,0.46286]
[1780023312959,57.77,73142.06,0.0,-0.99736,0.0,0.46452]
[1780023313966,57.77,73151.96,0.0,-0.99733,0.0,0.46849]
[1780023314973,57.77,73155.07,0.0,-0.99733,0.0,0.46975]
[1780023315980,57.77,73157.78,0.0,-0.99732,0.0,0.47085]
[1780023316987,57.77,73160.62,0.0,-0.99731,0.0,0.472]
[1780023319001,57.77,73163.97,0.0,-0.9973,0.0,0.47336]
[1780023324039,57.77,73161.47,0.0,-0.99731,0.0,0.47234]
[1780023329088,57.77,73159.93,0.0,-0.99731,0.0,0.47172]
[1780023330492,57.77,73159.93,0.0,-0.99731,0.0,0.47172]
[1780023330721,57.77,73159.93,0.0,-0.99731,0.0,0.47172]
[1780023330818,57.77,73160.32,0.0,-0.99731,0.0,0.47188]
[1780023330967,57.77,73160.32,0.0,-0.99731,0.0,0.47188]
[1780023331103,57.77,73159.84,0.0,-0.99732,0.0,0.47102]
[1780023333117,57.77,73154.42,0.0,-0.99733,0.0,0.46883]
[1780023334124,57.77,73151.97,0.0,-0.99734,0.0,0.46785]
[1780023336138,57.77,73148.63,0.0,-0.99735,0.0,0.4665]
[1780023337298,57.77,73148.63,0.0,-0.99735,0.0,0.4665]
[1780023337467,57.77,73148.63,0.0,-0.99735,0.0,0.4665]
[1780023339159,57.77,73144.95,0.0,-0.99735,0.0,0.46502]
[1780023341707,57.77,73145.21,0.0,-0.99735,0.0,0.46513]
[1780023341718,57.77,73145.21,0.0,-0.99735,0.0,0.46513]
[1780023341750,57.77,73146.05,0.0,-0.99735,0.0,0.46547]
[1780023343454,57.77,73147.73,0.0,-0.99735,0.0,0.46614]
[1780023343467,57.77,73147.73,0.0,-0.99735,0.0,0.46614]
[1780023346208,57.77,73151.43,0.0,-0.99734,0.0,0.46763]
[1780023347262,57.77,73151.43,0.0,-0.99734,0.0,0.46763]
[1780023347469,57.77,73151.43,0.0,-0.99734,0.0,0.46763]
[1780023347554,57.77,73152.6,0.0,-0.99734,0.0,0.4681]
[1780023348729,57.77,73152.6,0.0,-0.99734,0.0,0.4681]
[1780023348966,57.77,73152.84,0.0,-0.99733,0.0,0.4682]
[1780023350236,57.77,73158.39,0.0,-0.99732,0.0,0.47044]
[1780023352432,57.77,73159.73,0.0,-0.99732,0.0,0.47098]
[1780023352468,57.77,73159.73,0.0,-0.99732,0.0,0.47098]
[1780023352517,57.77,73159.76,0.0,-0.99732,0.0,0.47099]
[1780023353832,57.77,73160.62,0.0,-0.99732,0.0,0.47134]
[1780023353966,57.77,73160.62,0.0,-0.99732,0.0,0.47134]
[1780023359299,57.77,73163.11,0.0,-0.99731,0.0,0.47235]
[1780023364334,57.77,73163.06,0.0,-0.99731,0.0,0.47233]
[1780023367131,57.77,73164.45,0.0,-0.99731,0.0,0.47289]
[1780023367220,57.77,73164.45,0.0,-0.99731,0.0,0.47289]
[1780023367869,57.77,73166.11,0.0,-0.9973,0.0,0.47357]
[1780023367967,57.77,73166.11,0.0,-0.9973,0.0,0.47357]
[1780023368362,57.77,73166.24,0.0,-0.9973,0.0,0.47362]
[1780023373396,57.77,73167.64,0.0,-0.9973,0.0,0.47419]
[1780023375982,57.77,73168.02,0.0,-0.9973,0.0,0.47435]
[1780023376217,57.77,73168.02,0.0,-0.9973,0.0,0.47435]
[1780023377425,57.77,73165.44,0.0,-0.9973,0.0,0.4733]
[1780023382460,57.77,73166.81,0.0,-0.9973,0.0,0.47386]
[1780023384810,57.77,73166.96,0.0,-0.9973,0.0,0.47392]
[1780023384967,57.77,73166.96,0.0,-0.9973,0.0,0.47392]
[1780023385481,57.77,73167.14,0.0,-0.9973,0.0,0.47399]
[1780023387469,57.77,73168.92,0.0,-0.99729,0.0,0.47472]
[1780023387718,57.77,73168.92,0.0,-0.99729,0.0,0.47472]
[1780023392232,57.77,73168.34,0.0,-0.9973,0.0,0.47382]
[1780023392466,57.77,73168.34,0.0,-0.9973,0.0,0.47382]
[1780023392479,57.77,73168.34,0.0,-0.9973,0.0,0.47382]
[1780023392718,57.77,73168.34,0.0,-0.9973,0.0,0.47382]
[1780023392796,57.77,73168.42,0.0,-0.9973,0.0,0.47385]
[1780023397607,57.77,73168.3,0.0,-0.9973,0.0,0.4738]
[1780023397719,57.77,73168.3,0.0,-0.9973,0.0,0.4738]
[1780023401013,57.77,73170.06,0.0,-0.9973,0.0,0.47452]
[1780023401221,57.77,73170.06,0.0,-0.9973,0.0,0.47452]
[1780023401731,57.77,73170.06,0.0,-0.9973,0.0,0.47452]
[1780023401737,57.77,73176.01,0.0,-0.99728,0.0,0.47695]
[1780023401967,57.77,73176.01,0.0,-0.99728,0.0,0.47695]
[1780023404617,57.77,73177.34,0.0,-0.99728,0.0,0.4775]
[1780023406606,57.77,73177.27,0.0,-0.99728,0.0,0.47747]
[1780023406726,57.77,73177.27,0.0,-0.99728,0.0,0.47747]
[1780023411664,57.77,73173.19,0.0,-0.99729,0.0,0.4758]
[1780023412603,57.77,73173.19,0.0,-0.99729,0.0,0.4758]
[1780023412718,57.77,73173.19,0.0,-0.99729,0.0,0.4758]
[1780023412804,57.77,73171.0,0.0,-0.99729,0.0,0.4749]
[1780023412994,57.77,73171.0,0.0,-0.99729,0.0,0.4749]
[1780023413217,57.77,73171.0,0.0,-0.99729,0.0,0.4749]
[1780023413678,57.77,73170.05,0.0,-0.9973,0.0,0.47452]
[1780023414685,57.77,73166.67,0.0,-0.9973,0.0,0.47314]
[1780023414976,57.77,73166.67,0.0,-0.9973,0.0,0.47314]
[1780023415219,57.77,73166.67,0.0,-0.9973,0.0,0.47314]
[1780023420727,57.77,73166.83,0.0,-0.9973,0.0,0.4732]
[1780023423638,57.77,73167.02,0.0,-0.9973,0.0,0.47328]
[1780023423718,57.77,73167.02,0.0,-0.9973,0.0,0.47328]
[1780023424196,57.77,73167.08,0.0,-0.9973,0.0,0.47331]
[1780023424219,57.77,73167.08,0.0,-0.9973,0.0,0.47331]
[1780023424756,57.77,73170.33,0.0,-0.99729,0.0,0.47463]
[1780023425763,57.77,73173.97,0.0,-0.99729,0.0,0.47612]
[1780023429791,57.77,73176.21,0.0,-0.99728,0.0,0.47703]
[1780023432551,57.77,73176.13,0.0,-0.99728,0.0,0.477]
[1780023432720,57.77,73176.13,0.0,-0.99728,0.0,0.477]
[1780023437848,57.77,73174.13,0.0,-0.99728,0.0,0.47618]
[1780023438138,57.77,73174.13,0.0,-0.99728,0.0,0.47618]
[1780023438217,57.77,73174.13,0.0,-0.99728,0.0,0.47618]
[1780023438250,57.77,73174.13,0.0,-0.99728,0.0,0.47618]
[1780023438467,57.77,73174.13,0.0,-0.99728,0.0,0.47618]
[1780023438855,57.77,73174.3,0.0,-0.99728,0.0,0.47625]
[1780023445021,57.77,73173.66,0.0,-0.99729,0.0,0.47599]
[1780023445217,57.77,73173.66,0.0,-0.99729,0.0,0.47599]
[1780023450296,57.77,73175.11,0.0,-0.99728,0.0,0.47658]
[1780023450468,57.77,73175.11,0.0,-0.99728,0.0,0.47658]
[1780023450500,57.77,73175.51,0.0,-0.99728,0.0,0.47675]
[1780023453421,57.77,73175.16,0.0,-0.99729,0.0,0.47594]
[1780023453467,57.77,73175.16,0.0,-0.99729,0.0,0.47594]
[1780023458995,57.77,73175.89,0.0,-0.99728,0.0,0.47624]
[1780023464030,57.77,73176.17,0.0,-0.99728,0.0,0.47635]
[1780023469339,57.77,73175.56,0.0,-0.99728,0.0,0.4761]
[1780023469406,57.77,73175.56,0.0,-0.99728,0.0,0.4761]
[1780023469467,57.77,73175.56,0.0,-0.99728,0.0,0.4761]
[1780023469568,57.77,73175.6,0.0,-0.99728,0.0,0.47612]
[1780023475167,57.77,73175.58,0.0,-0.99728,0.0,0.47611]
[1780023475218,57.77,73175.58,0.0,-0.99728,0.0,0.47611]
[1780023475670,57.77,73175.58,0.0,-0.99728,0.0,0.47611]
[1780023475718,57.77,73175.58,0.0,-0.99728,0.0,0.47611]
[1780023475771,57.77,73175.09,0.0,-0.99729,0.0,0.47591]
[1780023480375,57.77,73174.32,0.0,-0.99729,0.0,0.4756]
[1780023480467,57.77,73174.32,0.0,-0.99729,0.0,0.4756]
[1780023481149,57.77,73171.8,0.0,-0.99729,0.0,0.47457]
[1780023483861,57.77,73172.88,0.0,-0.99729,0.0,0.47501]
[1780023483172,57.77,73166.37,0.0,-0.99731,0.0,0.47236]
[1780023483968,57.77,73166.37,0.0,-0.99731,0.0,0.47236]
[1780023484173,57.77,73162.05,0.0,-0.99732,0.0,0.47061]
[1780023485181,57.77,73159.84,0.0,-0.99732,0.0,0.46971]
[1780023487862,57.77,73159.49,0.0,-0.99733,0.0,0.46957]
[1780023487966,57.77,73159.49,0.0,-0.99733,0.0,0.46957]
[1780023488202,57.77,73155.74,0.0,-0.99733,0.0,0.46806]
[1780023493237,57.77,73156.28,0.0,-0.99733,0.0,0.46827]
[1780023497430,57.77,73155.49,0.0,-0.99734,0.0,0.46796]
[1780023497467,57.77,73155.49,0.0,-0.99734,0.0,0.46796]
[1780023497481,57.77,73155.62,0.0,-0.99734,0.0,0.46801]
[1780023503307,57.77,73156.03,0.0,-0.99733,0.0,0.46817]
[1780023507336,57.77,73142.33,0.0,-0.99737,0.0,0.46268]
[1780023508342,57.77,73136.0,0.0,-0.99738,0.0,0.46016]
[1780023509349,57.77,73136.15,0.0,-0.99738,0.0,0.46022]
[1780023514255,57.77,73135.81,0.0,-0.99739,0.0,0.45944]
[1780023514468,57.77,73135.81,0.0,-0.99739,0.0,0.45944]
[1780023520426,57.77,73136.83,0.0,-0.99739,0.0,0.45984]
[1780023521433,57.77,73129.21,0.0,-0.9974,0.0,0.45683]
[1780023522440,57.77,73126.9,0.0,-0.99741,0.0,0.45592]
[1780023523219,57.77,73126.9,0.0,-0.99741,0.0,0.45592]
[1780023524453,57.77,73112.19,0.0,-0.99745,0.0,0.45015]
[1780023525461,57.77,73110.44,0.0,-0.99745,0.0,0.44947]
[1780023527873,57.77,73110.64,0.0,-0.99745,0.0,0.44955]
[1780023527475,57.77,73095.4,0.0,-0.99749,0.0,0.44365]
[1780023528483,57.77,73089.85,0.0,-0.9975,0.0,0.44152]
[1780023530496,57.77,73091.17,0.0,-0.9975,0.0,0.44202]
[1780023531338,57.77,73091.17,0.0,-0.9975,0.0,0.44202]
[1780023539561,57.77,73093.88,0.0,-0.99749,0.0,0.44306]
[1780023543108,57.77,73093.84,0.0,-0.99749,0.0,0.44305]
[1780023543219,57.77,73093.84,0.0,-0.99749,0.0,0.44305]
[1780023548624,57.77,73095.25,0.0,-0.99749,0.0,0.44359]
[1780023553020,57.77,73096.2,0.0,-0.99748,0.0,0.44396]
[1780023553226,57.77,73096.2,0.0,-0.99748,0.0,0.44396]
[1780023553767,57.77,73096.21,0.0,-0.99748,0.0,0.44396]
[1780023555469,57.77,73095.32,0.0,-0.99749,0.0,0.44362]
[1780023560708,57.77,73095.19,0.0,-0.99749,0.0,0.44357]
[1780023561935,57.77,73095.19,0.0,-0.99749,0.0,0.44357]
[1780023561968,57.77,73095.19,0.0,-0.99749,0.0,0.44357]
[1780023562722,57.77,73094.95,0.0,-0.99749,0.0,0.44347]
[1780023563278,57.77,73094.95,0.0,-0.99749,0.0,0.44347]
[1780023563468,57.77,73094.95,0.0,-0.99749,0.0,0.44347]
[1780023566750,57.77,73097.7,0.0,-0.99748,0.0,0.44453]
[1780023567757,57.77,73100.34,0.0,-0.99747,0.0,0.44555]
[1780023568764,57.77,73105.85,0.0,-0.99746,0.0,0.44769]
[1780023569614,57.77,73105.85,0.0,-0.99746,0.0,0.44769]
[1780023569720,57.77,73105.85,0.0,-0.99746,0.0,0.44769]
[1780023569775,57.77,73107.29,0.0,-0.99746,0.0,0.44824]
[1780023570782,57.77,73114.57,0.0,-0.99744,0.0,0.45108]
[1780023571789,57.77,73117.03,0.0,-0.99744,0.0,0.4514]
[1780023572796,57.77,73120.13,0.0,-0.99743,0.0,0.45262]
[1780023575819,57.77,73112.99,0.0,-0.99745,0.0,0.44983]
[1780023576826,57.77,73108.96,0.0,-0.99746,0.0,0.44826]
[1780023577833,57.77,73105.77,0.0,-0.99746,0.0,0.44702]
[1780023580854,57.77,73105.66,0.0,-0.99746,0.0,0.44698]
[1780023582622,57.77,73106.03,0.0,-0.99746,0.0,0.44712]
[1780023582747,57.77,73106.03,0.0,-0.99746,0.0,0.44712]
[1780023582868,57.77,73110.16,0.0,-0.99745,0.0,0.44873]
[1780023585889,57.77,73112.82,0.0,-0.99745,0.0,0.44976]
[1780023586896,57.77,73115.24,0.0,-0.99744,0.0,0.45071]
[1780023588910,57.77,73122.5,0.0,-0.99742,0.0,0.45355]
[1780023589917,57.77,73125.35,0.0,-0.99742,0.0,0.45467]
[1780023593783,57.77,73125.93,0.0,-0.99742,0.0,0.45489]
[1780023593969,57.77,73125.93,0.0,-0.99742,0.0,0.45489]
[1780023593996,57.77,73125.45,0.0,-0.99742,0.0,0.45471]
[1780023595800,57.77,73125.29,0.0,-0.99742,0.0,0.45464]
[1780023595967,57.77,73125.29,0.0,-0.99742,0.0,0.45464]
[1780023601010,57.77,73136.34,0.0,-0.99739,0.0,0.459]
[1780023602017,57.77,73140.95,0.0,-0.99738,0.0,0.46084]
[1780023605072,57.77,73168.19,0.0,-0.99731,0.0,0.47178]
[1780023606085,57.77,73170.71,0.0,-0.9973,0.0,0.4728]
[1780023607077,57.77,73167.31,0.0,-0.99731,0.0,0.47142]
[1780023608084,57.77,73163.75,0.0,-0.99732,0.0,0.46998]
[1780023611393,57.77,73170.05,0.0,-0.99731,0.0,0.47254]
[1780023612132,57.77,73168.66,0.0,-0.99731,0.0,0.47197]
[1780023614146,57.77,73166.49,0.0,-0.99732,0.0,0.47109]
[1780023616160,57.77,73164.55,0.0,-0.99732,0.0,0.47031]
[1780023618174,57.77,73162.37,0.0,-0.99733,0.0,0.46942]
[1780023622203,57.77,73160.36,0.0,-0.99733,0.0,0.46861]
[1780023627237,57.77,73160.12,0.0,-0.99733,0.0,0.46851]
[1780023630260,57.77,73164.07,0.0,-0.99732,0.0,0.47011]
[1780023631993,57.77,73164.07,0.0,-0.99732,0.0,0.47011]
[1780023632026,57.77,73166.2,0.0,-0.99732,0.0,0.47032]
[1780023632217,57.77,73166.2,0.0,-0.99732,0.0,0.47032]
[1780023632274,57.77,73165.34,0.0,-0.99732,0.0,0.46997]
[1780023633880,57.77,73165.34,0.0,-0.99732,0.0,0.46997]
[1780023633966,57.77,73165.34,0.0,-0.99732,0.0,0.46997]
[1780023636302,57.77,73167.32,0.0,-0.99732,0.0,0.47077]
[1780023641037,57.77,73166.91,0.0,-0.99732,0.0,0.4706]
[1780023641218,57.77,73167.73,0.0,-0.99732,0.0,0.47094]
[1780023641337,57.77,73165.64,0.0,-0.99732,0.0,0.47009]
[1780023642193,57.77,73165.64,0.0,-0.99732,0.0,0.47009]
[1780023642217,57.77,73165.64,0.0,-0.99732,0.0,0.47009]
[1780023642344,57.77,73159.86,0.0,-0.99734,0.0,0.46776]
[1780023644358,57.77,73158.05,0.0,-0.99734,0.0,0.46703]
[1780023646163,57.77,73157.99,0.0,-0.99734,0.0,0.467]
[1780023646220,57.77,73157.99,0.0,-0.99734,0.0,0.467]
[1780023651455,57.77,73157.93,0.0,-0.99734,0.0,0.46698]
[1780023651467,57.77,73157.93,0.0,-0.99734,0.0,0.46698]
[1780023652069,57.77,73157.91,0.0,-0.99734,0.0,0.46697]
[1780023653421,57.77,73160.62,0.0,-0.99733,0.0,0.46806]
[1780023655013,57.77,73160.62,0.0,-0.99733,0.0,0.46806]
[1780023655217,57.77,73161.11,0.0,-0.99733,0.0,0.46826]
[1780023659884,57.77,73160.89,0.0,-0.99733,0.0,0.46817]
[1780023659969,57.77,73160.89,0.0,-0.99733,0.0,0.46817]
[1780023659985,57.77,73161.23,0.0,-0.99733,0.0,0.46831]
[1780023662190,57.77,73162.8,0.0,-0.99733,0.0,0.46894]
[1780023662217,57.77,73162.8,0.0,-0.99733,0.0,0.46894]
[1780023663492,57.77,73164.89,0.0,-0.99732,0.0,0.46979]
[1780023665029,57.77,73164.89,0.0,-0.99732,0.0,0.46979]
[1780023665068,57.77,73165.18,0.0,-0.99732,0.0,0.4699]
[1780023665217,57.77,73165.18,0.0,-0.99732,0.0,0.4699]
[1780023665708,57.77,73165.18,0.0,-0.99732,0.0,0.4699]
[1780023665775,57.77,73168.11,0.0,-0.99731,0.0,0.47109]
[1780023667485,57.77,73168.6,0.0,-0.99731,0.0,0.47129]
[1780023667719,57.77,73168.6,0.0,-0.99731,0.0,0.47129]
[1780023673570,57.77,73170.12,0.0,-0.99731,0.0,0.47191]
[1780023675998,57.77,73170.05,0.0,-0.99731,0.0,0.47188]
[1780023676067,57.77,73170.17,0.0,-0.99731,0.0,0.47193]
[1780023676218,57.77,73170.17,0.0,-0.99731,0.0,0.47193]
[1780023676657,57.77,73170.17,0.0,-0.99731,0.0,0.47193]
[1780023676722,57.77,73170.17,0.0,-0.99731,0.0,0.47193]
[1780023678605,57.77,73170.37,0.0,-0.99731,0.0,0.47201]
[1780023684647,57.77,73170.07,0.0,-0.99731,0.0,0.47189]
[1780023685752,57.77,73170.07,0.0,-0.99731,0.0,0.47189]
[1780023685969,57.77,73170.07,0.0,-0.99731,0.0,0.47189]
[1780023686003,57.77,73170.63,0.0,-0.99731,0.0,0.47211]
[1780023687285,57.77,73169.64,0.0,-0.99731,0.0,0.47171]
[1780023687467,57.77,73169.64,0.0,-0.99731,0.0,0.47171]
[1780023690352,57.77,73171.08,0.0,-0.99731,0.0,0.4723]
[1780023692410,57.77,73169.82,0.0,-0.99731,0.0,0.47113]
[1780023692466,57.77,73169.82,0.0,-0.99731,0.0,0.47113]
[1780023692703,57.77,73168.4,0.0,-0.99732,0.0,0.47055]
[1780023693363,57.77,73168.4,0.0,-0.99732,0.0,0.47055]
[1780023693470,57.77,73168.4,0.0,-0.99732,0.0,0.47055]
[1780023693711,57.77,73170.25,0.0,-0.99731,0.0,0.4713]
[1780023695725,57.77,73171.98,0.0,-0.99731,0.0,0.472]
[1780023697981,57.77,73171.69,0.0,-0.99731,0.0,0.47188]
[1780023698217,57.77,73171.76,0.0,-0.99731,0.0,0.47191]
[1780023703794,57.77,73172.63,0.0,-0.99731,0.0,0.47227]
[1780023703968,57.77,73172.63,0.0,-0.99731,0.0,0.47227]
[1780023704070,57.77,73173.08,0.0,-0.99731,0.0,0.47245]
[1780023705650,57.77,73173.54,0.0,-0.9973,0.0,0.47264]
[1780023705718,57.77,73173.54,0.0,-0.9973,0.0,0.47264]
[1780023710831,57.77,73172.61,0.0,-0.99731,0.0,0.47226]
[1780023714961,57.77,73173.03,0.0,-0.99731,0.0,0.47243]
[1780023714967,57.77,73173.03,0.0,-0.99731,0.0,0.47243]
[1780023714998,57.77,73173.44,0.0,-0.9973,0.0,0.4726]
[1780023716159,57.77,73173.44,0.0,-0.9973,0.0,0.4726]
[1780023716218,57.77,73173.95,0.0,-0.9973,0.0,0.4728]
[1780023717880,57.77,73175.9,0.0,-0.9973,0.0,0.4736]
[1780023721908,57.77,73182.9,0.0,-0.99728,0.0,0.47646]
[1780023722945,57.77,73182.9,0.0,-0.99728,0.0,0.47646]
[1780023722968,57.77,73182.9,0.0,-0.99728,0.0,0.47646]
[1780023723024,57.77,73185.21,0.0,-0.99728,0.0,0.4774]
[1780023724938,57.77,73186.35,0.0,-0.99727,0.0,0.47787]
[1780023724967,57.77,73186.35,0.0,-0.99727,0.0,0.47787]
[1780023725040,57.77,73189.97,0.0,-0.99726,0.0,0.47936]
[1780023726943,57.77,73186.64,0.0,-0.99727,0.0,0.47799]
[1780023727950,57.77,73176.01,0.0,-0.9973,0.0,0.47364]
[1780023728744,57.77,73176.01,0.0,-0.9973,0.0,0.47364]
[1780023728966,57.77,73176.01,0.0,-0.9973,0.0,0.47364]
[1780023729068,57.77,73172.12,0.0,-0.99731,0.0,0.47206]
[1780023731358,57.77,73171.45,0.0,-0.99731,0.0,0.47179]
[1780023731467,57.77,73171.45,0.0,-0.99731,0.0,0.47179]
[1780023735009,57.77,73163.58,0.0,-0.99733,0.0,0.4686]
[1780023736010,57.77,73162.03,0.0,-0.99733,0.0,0.46798]
[1780023737016,57.77,73161.81,0.0,-0.99733,0.0,0.46789]
[1780023737642,57.77,73161.81,0.0,-0.99733,0.0,0.46789]
[1780023737721,57.77,73161.81,0.0,-0.99733,0.0,0.46789]
[1780023738024,57.77,73161.49,0.0,-0.99734,0.0,0.46776]
[1780023739474,57.77,73161.45,0.0,-0.99734,0.0,0.46774]
[1780023739719,57.77,73161.45,0.0,-0.99734,0.0,0.46774]
[1780023745074,57.77,73163.55,0.0,-0.99733,0.0,0.46859]
[1780023746081,57.77,73168.93,0.0,-0.99732,0.0,0.47076]
[1780023747087,57.77,73172.09,0.0,-0.99731,0.0,0.47205]
[1780023747242,57.77,73172.09,0.0,-0.99731,0.0,0.47205]
[1780023747468,57.77,73172.09,0.0,-0.99731,0.0,0.47205]
[1780023748095,57.77,73171.97,0.0,-0.99731,0.0,0.472]
[1780023748999,57.77,73171.97,0.0,-0.99731,0.0,0.472]
[1780023749219,57.77,73171.97,0.0,-0.99731,0.0,0.472]
[1780023751116,57.77,73173.06,0.0,-0.99731,0.0,0.47178]
[1780023756151,57.77,73172.83,0.0,-0.99731,0.0,0.47169]
[1780023757848,57.77,73172.82,0.0,-0.99731,0.0,0.47168]
[1780023757967,57.77,73172.82,0.0,-0.99731,0.0,0.47168]
[1780023758165,57.77,73172.65,0.0,-0.99731,0.0,0.47162]
[1780023759172,57.77,73169.97,0.0,-0.99732,0.0,0.47053]
[1780023760096,57.77,73169.97,0.0,-0.99732,0.0,0.47053]
[1780023760178,57.77,73167.89,0.0,-0.99732,0.0,0.46969]
[1780023760218,57.77,73167.89,0.0,-0.99732,0.0,0.46969]
[1780023761511,57.77,73167.52,0.0,-0.99732,0.0,0.46954]
[1780023767228,57.77,73168.38,0.0,-0.99732,0.0,0.46989]
[1780023772263,57.77,73169.11,0.0,-0.99732,0.0,0.47018]
[1780023774973,57.77,73169.01,0.0,-0.99732,0.0,0.47014]
[1780023775218,57.77,73169.01,0.0,-0.99732,0.0,0.47014]
[1780023775191,57.77,73169.01,0.0,-0.99732,0.0,0.47014]
[1780023775284,57.77,73168.06,0.0,-0.99732,0.0,0.46976]
[1780023777346,57.77,73169.0,0.0,-0.99732,0.0,0.47014]
[1780023777469,57.77,73169.0,0.0,-0.99732,0.0,0.47014]
[1780023779871,57.77,73168.64,0.0,-0.99732,0.0,0.46999]
[1780023779968,57.77,73168.64,0.0,-0.99732,0.0,0.46999]
[1780023780065,57.77,73160.74,0.0,-0.99734,0.0,0.4668]
[1780023780319,57.77,73157.51,0.0,-0.99735,0.0,0.4655]
[1780023781326,57.77,73158.52,0.0,-0.99735,0.0,0.46591]
[1780023783340,57.77,73159.54,0.0,-0.99734,0.0,0.46632]
[1780023786370,57.77,73156.87,0.0,-0.99735,0.0,0.46525]
[1780023787580,57.77,73156.87,0.0,-0.99735,0.0,0.46525]
[1780023787718,57.77,73156.87,0.0,-0.99735,0.0,0.46525]
[1780023792753,57.77,73156.5,0.0,-0.99735,0.0,0.4651]
[1780023792822,57.77,73155.44,0.0,-0.99735,0.0,0.46467]
[1780023793467,57.77,73155.44,0.0,-0.99735,0.0,0.46467]
[1780023793860,57.77,73155.02,0.0,-0.99735,0.0,0.46451]
[1780023795467,57.77,73155.23,0.0,-0.99735,0.0,0.46459]
[1780023795579,57.77,73155.23,0.0,-0.99735,0.0,0.46459]
[1780023795719,57.77,73155.23,0.0,-0.99735,0.0,0.46459]
[1780023795821,57.77,73155.6,0.0,-0.99735,0.0,0.46474]
[1780023801476,57.77,73158.05,0.0,-0.99735,0.0,0.46572]
[1780023802361,57.77,73158.05,0.0,-0.99735,0.0,0.46572]
[1780023802467,57.77,73158.05,0.0,-0.99735,0.0,0.46572]
[1780023803889,57.77,73157.51,0.0,-0.99735,0.0,0.4655]
[1780023806511,57.77,73160.22,0.0,-0.99734,0.0,0.46659]
[1780023807762,57.77,73160.22,0.0,-0.99734,0.0,0.46659]
[1780023807967,57.77,73160.22,0.0,-0.99734,0.0,0.46659]
[1780023807976,57.77,73164.17,0.0,-0.99733,0.0,0.46818]
[1780023809046,57.77,73164.17,0.0,-0.99733,0.0,0.46818]
[1780023809216,57.77,73164.17,0.0,-0.99733,0.0,0.46818]
[1780023809070,57.77,73166.47,0.0,-0.99733,0.0,0.46911]
[1780023811546,57.77,73168.35,0.0,-0.99733,0.0,0.46922]
[1780023813343,57.77,73169.65,0.0,-0.99732,0.0,0.46974]
[1780023813468,57.77,73169.65,0.0,-0.99732,0.0,0.46974]
[1780023815574,57.77,73173.75,0.0,-0.99731,0.0,0.4714]
[1780023818994,57.77,73172.54,0.0,-0.99731,0.0,0.47091]
[1780023819217,57.77,73172.54,0.0,-0.99731,0.0,0.47091]
[1780023820914,57.77,73172.85,0.0,-0.99731,0.0,0.47104]
[1780023820966,57.77,73172.85,0.0,-0.99731,0.0,0.47104]
[1780023821068,57.77,73172.82,0.0,-0.99731,0.0,0.47103]
[1780023826651,57.77,73172.44,0.0,-0.99731,0.0,0.47087]
[1780023827398,57.77,73172.44,0.0,-0.99731,0.0,0.47087]
[1780023827467,57.77,73172.44,0.0,-0.99731,0.0,0.47087]
[1780023828555,57.77,73172.37,0.0,-0.99732,0.0,0.47084]
[1780023828717,57.77,73172.37,0.0,-0.99732,0.0,0.47084]
[1780023828819,57.77,73172.53,0.0,-0.99731,0.0,0.47091]
[1780023830680,57.77,73190.8,0.0,-0.99727,0.0,0.47837]
[1780023831686,57.77,73194.37,0.0,-0.99726,0.0,0.47983]
[1780023832693,57.77,73199.42,0.0,-0.99725,0.0,0.48192]
[1780023834665,57.77,73200.65,0.0,-0.99724,0.0,0.48243]
[1780023834853,57.77,73200.65,0.0,-0.99724,0.0,0.48243]
[1780023840749,57.77,73203.13,0.0,-0.99724,0.0,0.48346]
[1780023845784,57.77,73200.79,0.0,-0.99724,0.0,0.48249]
[1780023849911,57.77,73198.44,0.0,-0.99725,0.0,0.48151]
[1780023849966,57.77,73198.44,0.0,-0.99725,0.0,0.48151]
[1780023854209,57.77,73197.73,0.0,-0.99725,0.0,0.48122]
[1780023854218,57.77,73197.73,0.0,-0.99725,0.0,0.48122]
[1780023854301,57.77,73197.69,0.0,-0.99725,0.0,0.4812]
[1780023858069,57.77,73197.42,0.0,-0.99725,0.0,0.48109]
[1780023858217,57.77,73197.42,0.0,-0.99725,0.0,0.48109]
[1780023859793,57.77,73196.08,0.0,-0.99725,0.0,0.48054]
[1780023859967,57.77,73196.08,0.0,-0.99725,0.0,0.48054]
[1780023860042,57.77,73195.27,0.0,-0.99726,0.0,0.48021]
[1780023865925,57.77,73195.82,0.0,-0.99726,0.0,0.48043]
[1780023866843,57.77,73195.82,0.0,-0.99726,0.0,0.48043]
[1780023866966,57.77,73195.82,0.0,-0.99726,0.0,0.48043]
[1780023871657,57.77,73198.47,0.0,-0.99725,0.0,0.48153]
[1780023871719,57.77,73198.47,0.0,-0.99725,0.0,0.48153]
[1780023871967,57.77,73195.55,0.0,-0.99726,0.0,0.47965]
[1780023872585,57.77,73195.55,0.0,-0.99726,0.0,0.47965]
[1780023872722,57.77,73195.55,0.0,-0.99726,0.0,0.47965]
[1780023875995,57.77,73191.15,0.0,-0.99727,0.0,0.47784]
[1780023876813,57.77,73191.15,0.0,-0.99727,0.0,0.47784]
[1780023876968,57.77,73191.15,0.0,-0.99727,0.0,0.47784]
[1780023877002,57.77,73190.96,0.0,-0.99727,0.0,0.47777]
[1780023882037,57.77,73191.75,0.0,-0.99727,0.0,0.47809]
[1780023885304,57.77,73193.26,0.0,-0.99727,0.0,0.47871]
[1780023885468,57.77,73192.34,0.0,-0.99727,0.0,0.47833]
[1780023886401,57.77,73192.24,0.0,-0.99727,0.0,0.47829]
[1780023886469,57.77,73192.24,0.0,-0.99727,0.0,0.47829]
[1780023887072,57.77,73192.25,0.0,-0.99727,0.0,0.4783]
[1780023892181,57.77,73191.63,0.0,-0.99727,0.0,0.47804]
[1780023892217,57.77,73191.63,0.0,-0.99727,0.0,0.47804]
[1780023896254,57.77,73191.85,0.0,-0.99727,0.0,0.47813]
[1780023896391,57.77,73192.0,0.0,-0.99727,0.0,0.47819]
[1780023896468,57.77,73192.0,0.0,-0.99727,0.0,0.47819]
[1780023897143,57.77,73192.19,0.0,-0.99727,0.0,0.47827]
[1780023901838,57.77,73193.01,0.0,-0.99727,0.0,0.47861]
[1780023901970,57.77,73193.01,0.0,-0.99727,0.0,0.47861]
[1780023902180,57.77,73197.44,0.0,-0.99726,0.0,0.48043]
[1780023903237,57.77,73197.44,0.0,-0.99726,0.0,0.48043]
[1780023903338,57.77,73196.81,0.0,-0.99726,0.0,0.48017]
[1780023903467,57.77,73196.81,0.0,-0.99726,0.0,0.48017]
[1780023906208,57.77,73200.41,0.0,-0.99725,0.0,0.48166]
[1780023906976,57.77,73200.41,0.0,-0.99725,0.0,0.48166]
[1780023907217,57.77,73200.41,0.0,-0.99725,0.0,0.48166]
[1780023907321,57.77,73203.4,0.0,-0.99724,0.0,0.4829]
[1780023912640,57.77,73205.59,0.0,-0.99723,0.0,0.4838]
[1780023912721,57.77,73205.59,0.0,-0.99723,0.0,0.4838]
[1780023914343,57.77,73205.78,0.0,-0.99723,0.0,0.48388]
[1780023914466,57.77,73206.34,0.0,-0.99723,0.0,0.48412]
[1780023915272,57.77,73206.12,0.0,-0.99723,0.0,0.48402]
[1780023917286,57.77,73197.29,0.0,-0.99726,0.0,0.48037]
[1780023918067,57.77,73197.29,0.0,-0.99726,0.0,0.48037]
[1780023918217,57.77,73197.29,0.0,-0.99726,0.0,0.48037]
[1780023918293,57.77,73193.76,0.0,-0.99726,0.0,0.47892]
[1780023919421,57.77,73194.7,0.0,-0.99726,0.0,0.4793]
[1780023919466,57.77,73194.7,0.0,-0.99726,0.0,0.4793]
[1780023920307,57.77,73195.56,0.0,-0.99726,0.0,0.47966]
[1780023925342,57.77,73197.95,0.0,-0.99725,0.0,0.48064]
[1780023926993,57.77,73198.42,0.0,-0.99725,0.0,0.48084]
[1780023927224,57.77,73198.42,0.0,-0.99725,0.0,0.48084]
[1780023930258,57.77,73200.36,0.0,-0.99725,0.0,0.48164]
[1780023930377,57.77,73199.88,0.0,-0.99725,0.0,0.48144]
[1780023930467,57.77,73199.88,0.0,-0.99725,0.0,0.48144]
[1780023936419,57.77,73200.75,0.0,-0.99725,0.0,0.48113]
[1780023939208,57.77,73200.75,0.0,-0.99725,0.0,0.48113]
[1780023939216,57.77,73200.75,0.0,-0.99725,0.0,0.48113]
[1780023939440,57.77,73203.12,0.0,-0.99724,0.0,0.48211]
[1780023940632,57.77,73203.12,0.0,-0.99724,0.0,0.48211]
[1780023940720,57.77,73203.12,0.0,-0.99724,0.0,0.48211]
[1780023940821,57.77,73205.08,0.0,-0.99724,0.0,0.48292]
[1780023946033,57.77,73205.73,0.0,-0.99724,0.0,0.48319]
[1780023946217,57.77,73205.73,0.0,-0.99724,0.0,0.48319]
[1780023952509,57.77,73207.01,0.0,-0.99723,0.0,0.48372]
[1780023952717,57.77,73207.01,0.0,-0.99723,0.0,0.48372]
[1780023953355,57.77,73207.01,0.0,-0.99723,0.0,0.48372]
[1780023953467,57.77,73207.35,0.0,-0.99723,0.0,0.48386]
[1780023953538,57.77,73206.98,0.0,-0.99723,0.0,0.48371]
[1780023954545,57.77,73209.56,0.0,-0.99723,0.0,0.48478]
[1780023956817,57.77,73211.33,0.0,-0.99722,0.0,0.48552]
[1780023956966,57.77,73211.33,0.0,-0.99722,0.0,0.48552]
[1780023960588,57.77,73218.71,0.0,-0.9972,0.0,0.4886]
[1780023962177,57.77,73218.71,0.0,-0.9972,0.0,0.4886]
[1780023962217,57.77,73218.71,0.0,-0.9972,0.0,0.4886]
[1780023962281,57.77,73221.58,0.0,-0.9972,0.0,0.4898]
[1780023964060,57.77,73222.36,0.0,-0.99719,0.0,0.49013]
[1780023964216,57.77,73222.36,0.0,-0.99719,0.0,0.49013]
[1780023964318,57.77,73222.57,0.0,-0.99719,0.0,0.49022]
[1780023965623,57.77,73225.81,0.0,-0.99719,0.0,0.49158]
[1780023968437,57.77,73225.72,0.0,-0.99719,0.0,0.49154]
[1780023968470,57.77,73225.72,0.0,-0.99719,0.0,0.49154]
[1780023977709,57.77,73225.58,0.0,-0.99719,0.0,0.49148]
[1780023979397,57.77,73225.58,0.0,-0.99719,0.0,0.49148]
[1780023979466,57.77,73225.79,0.0,-0.99719,0.0,0.49157]
[1780023979723,57.77,73225.12,0.0,-0.99719,0.0,0.49129]
[1780023984982,57.77,73224.97,0.0,-0.99719,0.0,0.49122]
[1780023988466,57.77,73226.52,0.0,-0.99718,0.0,0.49188]
[1780023993821,57.77,73227.12,0.0,-0.99719,0.0,0.49145]
[1780023994512,57.77,73227.12,0.0,-0.99719,0.0,0.49145]
[1780023994720,57.77,73227.12,0.0,-0.99719,0.0,0.49145]
[1780023995881,57.77,73227.04,0.0,-0.99719,0.0,0.49141]
[1780023995967,57.77,73227.04,0.0,-0.99719,0.0,0.49141]
[1780023996068,57.77,73227.31,0.0,-0.99718,0.0,0.49153]
[1780024002348,57.77,73226.42,0.0,-0.99719,0.0,0.49115]
[1780024007919,57.77,73227.13,0.0,-0.99719,0.0,0.49145]
[1780024012954,57.77,73226.52,0.0,-0.99719,0.0,0.49119]
[1780024014581,57.77,73226.06,0.0,-0.99719,0.0,0.491]
[1780024014720,57.77,73226.06,0.0,-0.99719,0.0,0.491]
[1780024014968,57.77,73226.35,0.0,-0.99719,0.0,0.49112]
[1780024020015,57.77,73227.27,0.0,-0.99719,0.0,0.49151]
[1780024022019,57.77,73229.94,0.0,-0.99718,0.0,0.49263]
[1780024027057,57.77,73235.43,0.0,-0.99716,0.0,0.49495]
[1780024032092,57.77,73235.52,0.0,-0.99716,0.0,0.49499]
[1780024037127,57.77,73235.75,0.0,-0.99716,0.0,0.49509]
[1780024039141,57.77,73238.9,0.0,-0.99715,0.0,0.49642]
[1780024044176,57.77,73240.46,0.0,-0.99715,0.0,0.49709]
[1780024049211,57.77,73241.13,0.0,-0.99715,0.0,0.49737]
[1780024051290,57.77,73242.13,0.0,-0.99715,0.0,0.4978]
[1780024051467,57.77,73242.13,0.0,-0.99715,0.0,0.4978]
[1780024051391,57.77,73241.81,0.0,-0.99715,0.0,0.49697]
[1780024055253,57.77,73246.75,0.0,-0.99714,0.0,0.49908]
[1780024056260,57.77,73257.4,0.0,-0.99711,0.0,0.50363]
[1780024057267,57.77,73260.68,0.0,-0.9971,0.0,0.50505]
[1780024058274,57.77,73265.93,0.0,-0.99709,0.0,0.50731]
[1780024059281,57.77,73272.53,0.0,-0.99707,0.0,0.51017]
[1780024061295,57.77,73272.76,0.0,-0.99707,0.0,0.51027]
[1780024066332,57.77,73272.7,0.0,-0.99707,0.0,0.51024]
[1780024069353,57.77,73269.91,0.0,-0.99707,0.0,0.50903]
[1780024070360,57.77,73266.91,0.0,-0.99708,0.0,0.50773]
[1780024073384,57.77,73266.76,0.0,-0.99708,0.0,0.50767]
[1780024078417,57.77,73269.36,0.0,-0.99708,0.0,0.5088]
[1780024082449,57.77,73265.57,0.0,-0.99709,0.0,0.50716]
[1780024082762,57.77,73265.57,0.0,-0.99709,0.0,0.50716]
[1780024082968,57.77,73265.57,0.0,-0.99709,0.0,0.50716]
[1780024083455,57.77,73264.56,0.0,-0.99709,0.0,0.50672]
[1780024087483,57.77,73267.11,0.0,-0.99708,0.0,0.50782]
[1780024090477,57.77,73266.69,0.0,-0.99708,0.0,0.50764]
[1780024090504,57.77,73267.2,0.0,-0.99708,0.0,0.50786]
[1780024090723,57.77,73267.2,0.0,-0.99708,0.0,0.50786]
[1780024091511,57.77,73270.17,0.0,-0.99707,0.0,0.50915]
[1780024092518,57.77,73272.61,0.0,-0.99707,0.0,0.51021]
[1780024093525,57.77,73275.05,0.0,-0.99706,0.0,0.51127]
[1780024094532,57.77,73279.08,0.0,-0.99705,0.0,0.51302]
[1780024098561,57.77,73284.69,0.0,-0.99703,0.0,0.51548]
[1780024100575,57.77,73287.57,0.0,-0.99703,0.0,0.51674]
[1780024105610,57.77,73290.35,0.0,-0.99702,0.0,0.51796]
[1780024106620,57.77,73302.95,0.0,-0.99698,0.0,0.52353]
[1780024107624,57.77,73308.86,0.0,-0.99697,0.0,0.52616]
[1780024111653,57.77,73305.65,0.0,-0.99698,0.0,0.52402]
[1780024112659,57.77,73303.28,0.0,-0.99699,0.0,0.52297]
[1780024114673,57.77,73298.12,0.0,-0.997,0.0,0.52068]
[1780024117787,57.77,73296.71,0.0,-0.99701,0.0,0.52006]
[1780024117968,57.77,73296.71,0.0,-0.99701,0.0,0.52006]
[1780024118044,57.77,73295.85,0.0,-0.99701,0.0,0.51968]
[1780024122729,57.77,73298.27,0.0,-0.997,0.0,0.52075]
[1780024124967,57.77,73300.49,0.0,-0.99699,0.0,0.52173]
[1780024125221,57.77,73300.49,0.0,-0.99699,0.0,0.52173]
[1780024125322,57.77,73300.98,0.0,-0.99699,0.0,0.52195]
[1780024131792,57.77,73300.49,0.0,-0.99699,0.0,0.52173]
[1780024136828,57.77,73301.62,0.0,-0.99699,0.0,0.52223]
[1780024139237,57.77,73302.55,0.0,-0.99699,0.0,0.52264]
[1780024139468,57.77,73302.55,0.0,-0.99699,0.0,0.52264]
[1780024139569,57.77,73305.77,0.0,-0.99698,0.0,0.52407]
[1780024141864,57.77,73310.83,0.0,-0.99697,0.0,0.52633]
[1780024143878,57.77,73313.66,0.0,-0.99696,0.0,0.52759]
[1780024148913,57.77,73315.7,0.0,-0.99695,0.0,0.5285]
[1780024153948,57.77,73317.38,0.0,-0.99695,0.0,0.52926]
[1780024154955,57.77,73322.17,0.0,-0.99693,0.0,0.53141]
[1780024155962,57.77,73325.48,0.0,-0.99692,0.0,0.5329]
[1780024156969,57.77,73329.53,0.0,-0.99691,0.0,0.53473]
[1780024157664,57.77,73329.53,0.0,-0.99691,0.0,0.53473]
[1780024158102,57.77,73329.53,0.0,-0.99691,0.0,0.53473]
[1780024158187,57.77,73333.49,0.0,-0.9969,0.0,0.53652]
[1780024164019,57.77,73333.17,0.0,-0.9969,0.0,0.53638]
[1780024164693,57.77,73333.17,0.0,-0.9969,0.0,0.53638]
[1780024164720,57.77,73333.17,0.0,-0.9969,0.0,0.53638]
[1780024165242,57.77,73333.17,0.0,-0.9969,0.0,0.53638]
[1780024165469,57.77,73333.17,0.0,-0.9969,0.0,0.53638]
[1780024165557,57.77,73333.71,0.0,-0.9969,0.0,0.53662]
[1780024166032,57.77,73338.76,0.0,-0.99689,0.0,0.53892]
[1780024167039,57.77,73341.22,0.0,-0.99688,0.0,0.54004]
[1780024171067,57.77,73342.81,0.0,-0.99688,0.0,0.54003]
[1780024172074,57.77,73345.22,0.0,-0.99687,0.0,0.54113]
[1780024175095,57.77,73347.6,0.0,-0.99687,0.0,0.54222]
[1780024176102,57.77,73351.28,0.0,-0.99685,0.0,0.54391]
[1780024180130,57.77,73347.81,0.0,-0.99686,0.0,0.54232]
[1780024181137,57.77,73344.03,0.0,-0.99688,0.0,0.54059]
[1780024185165,57.77,73342.42,0.0,-0.99688,0.0,0.53985]
[1780024185836,57.77,73342.42,0.0,-0.99688,0.0,0.53985]
[1780024185966,57.77,73342.42,0.0,-0.99688,0.0,0.53985]
[1780024188186,57.77,73339.11,0.0,-0.99689,0.0,0.53834]
[1780024189958,57.77,73339.11,0.0,-0.99689,0.0,0.53834]
[1780024189968,57.77,73339.11,0.0,-0.99689,0.0,0.53834]
[1780024190443,57.77,73339.11,0.0,-0.99689,0.0,0.53834]
[1780024190468,57.77,73339.11,0.0,-0.99689,0.0,0.53834]
[1780024190471,57.77,73339.18,0.0,-0.99689,0.0,0.53838]
[1780024193221,57.77,73347.58,0.0,-0.99687,0.0,0.54221]
[1780024194228,57.77,73352.8,0.0,-0.99685,0.0,0.5446]
[1780024194940,57.77,73352.8,0.0,-0.99685,0.0,0.5446]
[1780024194967,57.77,73352.8,0.0,-0.99685,0.0,0.5446]
[1780024195096,57.77,73352.8,0.0,-0.99685,0.0,0.5446]
[1780024195219,57.77,73352.8,0.0,-0.99685,0.0,0.5446]
[1780024195320,57.77,73353.18,0.0,-0.99685,0.0,0.54478]
[1780024201277,57.77,73352.48,0.0,-0.99685,0.0,0.54446]
[1780024203291,57.77,73345.06,0.0,-0.99687,0.0,0.54106]
[1780024204298,57.77,73338.05,0.0,-0.99689,0.0,0.53786]
[1780024205306,57.77,73339.36,0.0,-0.99689,0.0,0.53846]
[1780024206050,57.77,73339.36,0.0,-0.99689,0.0,0.53846]
[1780024206222,57.77,73339.36,0.0,-0.99689,0.0,0.53846]
[1780024206521,57.77,73339.36,0.0,-0.99689,0.0,0.53846]
[1780024206620,57.77,73340.33,0.0,-0.99689,0.0,0.5389]
[1780024206723,57.77,73340.33,0.0,-0.99689,0.0,0.5389]
[1780024212353,57.77,73340.87,0.0,-0.99688,0.0,0.53915]
[1780024217082,57.77,73342.82,0.0,-0.99688,0.0,0.54003]
[1780024217217,57.77,73342.82,0.0,-0.99688,0.0,0.54003]
[1780024217400,57.77,73342.68,0.0,-0.99688,0.0,0.53997]
[1780024218070,57.77,73342.68,0.0,-0.99688,0.0,0.53997]
[1780024218220,57.77,73342.68,0.0,-0.99688,0.0,0.53997]
[1780024224692,57.77,73343.99,0.0,-0.99688,0.0,0.54057]
[1780024224718,57.77,73343.99,0.0,-0.99688,0.0,0.54057]
[1780024225004,57.77,73344.73,0.0,-0.99687,0.0,0.54091]
[1780024225221,57.77,73344.73,0.0,-0.99687,0.0,0.54091]
[1780024225456,57.77,73344.67,0.0,-0.99687,0.0,0.54088]
[1780024230491,57.77,73344.33,0.0,-0.99687,0.0,0.54072]
[1780024232505,57.77,73340.77,0.0,-0.99689,0.0,0.53837]
[1780024233649,57.77,73340.77,0.0,-0.99689,0.0,0.53837]
[1780024233717,57.77,73340.77,0.0,-0.99689,0.0,0.53837]
[1780024233672,57.77,73340.72,0.0,-0.99689,0.0,0.53835]
[1780024233823,57.77,73340.72,0.0,-0.99689,0.0,0.53835]
[1780024233967,57.77,73340.72,0.0,-0.99689,0.0,0.53835]
[1780024239555,57.77,73340.67,0.0,-0.99689,0.0,0.53832]
[1780024240535,57.77,73340.67,0.0,-0.99689,0.0,0.53832]
[1780024240678,57.77,73340.67,0.0,-0.99689,0.0,0.53832]
[1780024240719,57.77,73340.67,0.0,-0.99689,0.0,0.53832]
[1780024240636,57.77,73340.78,0.0,-0.99689,0.0,0.53837]
[1780024242576,57.77,73336.15,0.0,-0.9969,0.0,0.53627]
[1780024243100,57.77,73336.15,0.0,-0.9969,0.0,0.53627]
[1780024243217,57.77,73336.15,0.0,-0.9969,0.0,0.53627]
[1780024243583,57.77,73335.65,0.0,-0.9969,0.0,0.53604]
[1780024244697,57.77,73335.65,0.0,-0.9969,0.0,0.53604]
[1780024244719,57.77,73335.65,0.0,-0.9969,0.0,0.53604]
[1780024249625,57.77,73339.22,0.0,-0.99689,0.0,0.53766]
[1780024250088,57.77,73339.22,0.0,-0.99689,0.0,0.53766]
[1780024250220,57.77,73339.22,0.0,-0.99689,0.0,0.53766]
[1780024250604,57.77,73339.22,0.0,-0.99689,0.0,0.53766]
[1780024250720,57.77,73339.22,0.0,-0.99689,0.0,0.53766]
[1780024250706,57.77,73341.64,0.0,-0.99689,0.0,0.53876]
[1780024256259,57.77,73343.7,0.0,-0.99688,0.0,0.5397]
[1780024256471,57.77,73343.7,0.0,-0.99688,0.0,0.5397]
[1780024261710,57.77,73343.95,0.0,-0.99688,0.0,0.53982]
[1780024262517,57.77,73343.95,0.0,-0.99688,0.0,0.53982]
[1780024262721,57.77,73343.95,0.0,-0.99688,0.0,0.53982]
[1780024262717,57.77,73344.1,0.0,-0.99688,0.0,0.53989]
[1780024262914,57.77,73344.1,0.0,-0.99688,0.0,0.53989]
[1780024262967,57.77,73344.1,0.0,-0.99688,0.0,0.53989]
[1780024266745,57.77,73347.07,0.0,-0.99687,0.0,0.54124]
[1780024272606,57.77,73347.45,0.0,-0.99687,0.0,0.54142]
[1780024272719,57.77,73347.45,0.0,-0.99687,0.0,0.54142]
[1780024272707,57.77,73347.64,0.0,-0.99687,0.0,0.5415]
[1780024273176,57.77,73347.64,0.0,-0.99687,0.0,0.5415]
[1780024273219,57.77,73347.64,0.0,-0.99687,0.0,0.5415]
[1780024278860,57.77,73346.82,0.0,-0.99687,0.0,0.54113]
[1780024278967,57.77,73346.82,0.0,-0.99687,0.0,0.54113]
[1780024279522,57.77,73346.82,0.0,-0.99687,0.0,0.54113]
[1780024279723,57.77,73346.82,0.0,-0.99687,0.0,0.54113]
[1780024279569,57.77,73345.97,0.0,-0.99687,0.0,0.54074]
[1780024283494,57.77,73344.91,0.0,-0.99688,0.0,0.54026]
[1780024283720,57.77,73344.91,0.0,-0.99688,0.0,0.54026]
[1780024283570,57.77,73341.81,0.0,-0.99689,0.0,0.53884]
[1780024284212,57.77,73341.81,0.0,-0.99689,0.0,0.53884]
[1780024284219,57.77,73341.81,0.0,-0.99689,0.0,0.53884]
[1780024284268,57.77,73339.18,0.0,-0.99689,0.0,0.53765]
[1780024284879,57.77,73335.59,0.0,-0.9969,0.0,0.53602]
[1780024289545,57.77,73335.46,0.0,-0.9969,0.0,0.53596]
[1780024289718,57.77,73335.46,0.0,-0.9969,0.0,0.53596]
[1780024289548,57.77,73335.32,0.0,-0.9969,0.0,0.53589]
[1780024289931,57.77,73335.32,0.0,-0.9969,0.0,0.53589]
[1780024289967,57.77,73335.32,0.0,-0.9969,0.0,0.53589]
[1780024290032,57.77,73335.57,0.0,-0.9969,0.0,0.53601]
[1780024290921,57.77,73340.33,0.0,-0.99689,0.0,0.53817]
[1780024291928,57.77,73343.66,0.0,-0.99688,0.0,0.53895]
[1780024296963,57.77,73343.93,0.0,-0.99688,0.0,0.53908]
[1780024298897,57.77,73343.86,0.0,-0.99688,0.0,0.53904]
[1780024298972,57.77,73343.86,0.0,-0.99688,0.0,0.53904]
[1780024299063,57.77,73343.86,0.0,-0.99688,0.0,0.53904]
[1780024299216,57.77,73343.86,0.0,-0.99688,0.0,0.53904]
[1780024299279,57.77,73344.08,0.0,-0.99688,0.0,0.53914]
[1780024303005,57.77,73341.56,0.0,-0.99689,0.0,0.538]
[1780024304013,57.77,73339.14,0.0,-0.9969,0.0,0.5369]
[1780024305434,57.77,73339.14,0.0,-0.9969,0.0,0.5369]
[1780024305467,57.77,73339.14,0.0,-0.9969,0.0,0.5369]
[1780024305537,57.77,73337.27,0.0,-0.9969,0.0,0.53605]
[1780024306582,57.77,73337.27,0.0,-0.9969,0.0,0.53605]
[1780024306721,57.77,73337.27,0.0,-0.9969,0.0,0.53605]
[1780024310333,57.77,73337.09,0.0,-0.9969,0.0,0.53597]
[1780024310469,57.77,73337.09,0.0,-0.9969,0.0,0.53597]
[1780024310483,57.77,73338.51,0.0,-0.9969,0.0,0.53661]
[1780024313284,57.77,73340.34,0.0,-0.99689,0.0,0.53744]
[1780024313470,57.77,73340.34,0.0,-0.99689,0.0,0.53744]
[1780024319118,57.77,73342.3,0.0,-0.99689,0.0,0.53833]
[1780024322898,57.77,73340.89,0.0,-0.99689,0.0,0.53769]
[1780024322967,57.77,73340.89,0.0,-0.99689,0.0,0.53769]
[1780024323146,57.77,73338.77,0.0,-0.9969,0.0,0.53673]
[1780024324258,57.77,73338.77,0.0,-0.9969,0.0,0.53673]
[1780024324471,57.77,73338.77,0.0,-0.9969,0.0,0.53673]
[1780024331457,57.77,73340.1,0.0,-0.9969,0.0,0.53733]
[1780024331467,57.77,73340.1,0.0,-0.9969,0.0,0.53733]
[1780024331558,57.77,73339.91,0.0,-0.9969,0.0,0.53725]
[1780024332252,57.77,73339.91,0.0,-0.9969,0.0,0.53725]
[1780024332470,57.77,73339.91,0.0,-0.9969,0.0,0.53725]
[1780024336237,57.77,73337.14,0.0,-0.9969,0.0,0.53599]
[1780024337975,57.77,73336.9,0.0,-0.9969,0.0,0.53588]
[1780024338217,57.77,73336.9,0.0,-0.9969,0.0,0.53588]
[1780024338803,57.77,73336.9,0.0,-0.9969,0.0,0.53588]
[1780024338251,57.77,73336.62,0.0,-0.9969,0.0,0.53575]
[1780024338967,57.77,73336.62,0.0,-0.9969,0.0,0.53575]
[1780024344293,57.77,73336.31,0.0,-0.99691,0.0,0.53561]
[1780024347455,57.77,73335.92,0.0,-0.99691,0.0,0.53544]
[1780024347468,57.77,73335.92,0.0,-0.99691,0.0,0.53544]
[1780024347556,57.77,73339.54,0.0,-0.9969,0.0,0.53708]
[1780024348402,57.77,73339.54,0.0,-0.9969,0.0,0.53708]
[1780024348473,57.77,73339.54,0.0,-0.9969,0.0,0.53708]
[1780024354363,57.77,73341.67,0.0,-0.99689,0.0,0.53732]
[1780024359398,57.77,73340.8,0.0,-0.9969,0.0,0.53692]
[1780024364433,57.77,73342.14,0.0,-0.99689,0.0,0.53753]
[1780024365559,57.77,73342.14,0.0,-0.99689,0.0,0.53753]
[1780024365719,57.77,73342.14,0.0,-0.99689,0.0,0.53753]
[1780024365817,57.77,73342.17,0.0,-0.99689,0.0,0.53754]
[1780024366326,57.77,73342.17,0.0,-0.99689,0.0,0.53754]
[1780024366468,57.77,73342.17,0.0,-0.99689,0.0,0.53754]
[1780024370988,57.77,73341.6,0.0,-0.99689,0.0,0.53728]
[1780024371217,57.77,73341.6,0.0,-0.99689,0.0,0.53728]
[1780024373486,57.77,73341.05,0.0,-0.9969,0.0,0.53703]
[1780024373719,57.77,73341.05,0.0,-0.9969,0.0,0.53703]
[1780024373723,57.77,73341.05,0.0,-0.9969,0.0,0.53703]
[1780024379483,57.77,73342.07,0.0,-0.99689,0.0,0.5375]
[1780024379718,57.77,73342.07,0.0,-0.99689,0.0,0.5375]
[1780024383670,57.77,73342.59,0.0,-0.99689,0.0,0.53773]
[1780024383717,57.77,73342.59,0.0,-0.99689,0.0,0.53773]
[1780024383771,57.77,73341.8,0.0,-0.99689,0.0,0.53738]
[1780024384224,57.77,73341.8,0.0,-0.99689,0.0,0.53738]
[1780024384470,57.77,73341.8,0.0,-0.99689,0.0,0.53738]
[1780024389102,57.77,73342.39,0.0,-0.99689,0.0,0.53764]
[1780024389217,57.77,73342.39,0.0,-0.99689,0.0,0.53764]
[1780024389761,57.77,73342.39,0.0,-0.99689,0.0,0.53764]
[1780024389863,57.77,73344.33,0.0,-0.99689,0.0,0.53853]
[1780024389969,57.77,73344.33,0.0,-0.99689,0.0,0.53853]
[1780024390620,57.77,73345.66,0.0,-0.99688,0.0,0.53913]
[1780024394648,57.77,73347.55,0.0,-0.99688,0.0,0.53999]
[1780024397872,57.77,73347.92,0.0,-0.99688,0.0,0.54016]
[1780024397968,57.77,73347.53,0.0,-0.99688,0.0,0.53998]
[1780024403711,57.77,73347.89,0.0,-0.99688,0.0,0.54015]
[1780024408748,57.77,73346.6,0.0,-0.99688,0.0,0.53956]
[1780024410400,57.77,73346.19,0.0,-0.99688,0.0,0.53937]
[1780024410466,57.77,73346.19,0.0,-0.99688,0.0,0.53937]
[1780024410762,57.77,73346.17,0.0,-0.99688,0.0,0.53936]
[1780024411283,57.77,73346.17,0.0,-0.99688,0.0,0.53936]
[1780024411467,57.77,73346.17,0.0,-0.99688,0.0,0.53936]
[1780024418818,57.77,73345.87,0.0,-0.99689,0.0,0.5385]
[1780024419386,57.77,73345.87,0.0,-0.99689,0.0,0.5385]
[1780024419467,57.77,73345.87,0.0,-0.99689,0.0,0.5385]
[1780024419825,57.77,73345.33,0.0,-0.99689,0.0,0.53825]
[1780024420461,57.77,73345.33,0.0,-0.99689,0.0,0.53825]
[1780024420472,57.77,73345.33,0.0,-0.99689,0.0,0.53825]
[1780024425868,57.77,73345.42,0.0,-0.99689,0.0,0.53829]
[1780024430904,57.77,73348.68,0.0,-0.99688,0.0,0.53978]
[1780024431911,57.77,73357.73,0.0,-0.99685,0.0,0.54392]
[1780024432918,57.77,73358.01,0.0,-0.99685,0.0,0.54405]
[1780024433622,57.77,73358.01,0.0,-0.99685,0.0,0.54405]
[1780024433723,57.77,73358.01,0.0,-0.99685,0.0,0.54405]
[1780024433925,57.77,73357.76,0.0,-0.99685,0.0,0.54393]
[1780024434804,57.77,73357.76,0.0,-0.99685,0.0,0.54393]
[1780024434968,57.77,73357.81,0.0,-0.99685,0.0,0.54396]
[1780024436947,57.77,73356.01,0.0,-0.99686,0.0,0.54313]
[1780024437953,57.77,73354.34,0.0,-0.99686,0.0,0.54236]
[1780024442988,57.77,73354.29,0.0,-0.99686,0.0,0.54234]
[1780024446389,57.77,73354.31,0.0,-0.99686,0.0,0.54235]
[1780024446467,57.77,73354.31,0.0,-0.99686,0.0,0.54235]
[1780024446660,57.77,73354.31,0.0,-0.99686,0.0,0.54235]
[1780024447659,57.77,73354.31,0.0,-0.99686,0.0,0.54235]
[1780024447721,57.77,73354.31,0.0,-0.99686,0.0,0.54235]
[1780024450037,57.77,73350.53,0.0,-0.99687,0.0,0.54062]
[1780024451007,57.77,73350.53,0.0,-0.99687,0.0,0.54062]
[1780024451218,57.77,73350.53,0.0,-0.99687,0.0,0.54062]
[1780024451319,57.77,73349.96,0.0,-0.99687,0.0,0.54036]
[1780024454597,57.77,73350.5,0.0,-0.99687,0.0,0.54061]
[1780024454725,57.77,73350.5,0.0,-0.99687,0.0,0.54061]
[1780024460108,57.77,73351.09,0.0,-0.99687,0.0,0.54088]
[1780024465468,57.77,73351.13,0.0,-0.99687,0.0,0.5409]
[1780024465724,57.77,73351.13,0.0,-0.99687,0.0,0.5409]
[1780024465825,57.77,73351.06,0.0,-0.99687,0.0,0.54086]
[1780024467043,57.77,73351.13,0.0,-0.99687,0.0,0.5409]
[1780024467228,57.77,73351.13,0.0,-0.99687,0.0,0.5409]
[1780024475216,57.77,73350.7,0.0,-0.99688,0.0,0.53996]
[1780024481258,57.77,73350.93,0.0,-0.99688,0.0,0.54007]
[1780024482520,57.77,73350.93,0.0,-0.99688,0.0,0.54007]
[1780024482719,57.77,73350.93,0.0,-0.99688,0.0,0.54007]
[1780024482800,57.77,73350.93,0.0,-0.99688,0.0,0.54007]
[1780024482969,57.77,73350.93,0.0,-0.99688,0.0,0.54007]
[1780024482820,57.77,73350.93,0.0,-0.99688,0.0,0.54007]
[1780024490322,57.77,73350.54,0.0,-0.99688,0.0,0.53989]
[1780024495358,57.77,73349.04,0.0,-0.99688,0.0,0.53921]
[1780024496627,57.77,73349.04,0.0,-0.99688,0.0,0.53921]
[1780024496719,57.77,73349.04,0.0,-0.99688,0.0,0.53921]
[1780024496820,57.77,73349.18,0.0,-0.99688,0.0,0.53927]
[1780024498114,57.77,73348.93,0.0,-0.99688,0.0,0.53916]
[1780024498216,57.77,73348.93,0.0,-0.99688,0.0,0.53916]
[1780024503413,57.77,73349.47,0.0,-0.99688,0.0,0.5394]
[1780024505341,57.77,73349.36,0.0,-0.99688,0.0,0.53935]
[1780024505467,57.77,73349.36,0.0,-0.99688,0.0,0.53935]
[1780024505568,57.77,73348.57,0.0,-0.99688,0.0,0.53899]
[1780024506629,57.77,73348.57,0.0,-0.99688,0.0,0.53899]
[1780024506720,57.77,73348.57,0.0,-0.99688,0.0,0.53899]
[1780024512476,57.77,73347.42,0.0,-0.99689,0.0,0.53847]
[1780024514490,57.77,73344.49,0.0,-0.99689,0.0,0.53714]
[1780024515497,57.77,73335.28,0.0,-0.99692,0.0,0.53297]
[1780024516504,57.77,73332.29,0.0,-0.99693,0.0,0.53162]
[1780024517512,57.77,73329.57,0.0,-0.99694,0.0,0.53039]
[1780024518519,57.77,73330.89,0.0,-0.99693,0.0,0.53099]
[1780024519179,57.77,73330.89,0.0,-0.99693,0.0,0.53099]
[1780024519217,57.77,73330.89,0.0,-0.99693,0.0,0.53099]
[1780024519526,57.77,73330.67,0.0,-0.99693,0.0,0.53089]
[1780024521988,57.77,73330.44,0.0,-0.99693,0.0,0.53079]
[1780024522230,57.77,73330.38,0.0,-0.99694,0.0,0.53076]
[1780024524561,57.77,73318.96,0.0,-0.99697,0.0,0.52564]
[1780024525568,57.77,73313.13,0.0,-0.99698,0.0,0.52305]
[1780024526577,57.77,73304.46,0.0,-0.99701,0.0,0.51921]
[1780024527583,57.77,73294.23,0.0,-0.99704,0.0,0.51471]
[1780024528590,57.77,73287.77,0.0,-0.99705,0.0,0.51189]
[1780024529597,57.77,73285.47,0.0,-0.99706,0.0,0.51088]
[1780024530604,57.77,73286.46,0.0,-0.99706,0.0,0.51132]
[1780024532618,57.77,73287.23,0.0,-0.99706,0.0,0.51095]
[1780024536646,57.77,73291.36,0.0,-0.99705,0.0,0.51275]
[1780024537653,57.77,73296.18,0.0,-0.99703,0.0,0.51486]
[1780024538660,57.77,73300.69,0.0,-0.99702,0.0,0.51684]
[1780024539666,57.77,73301.66,0.0,-0.99702,0.0,0.51726]
[1780024544469,57.77,73301.14,0.0,-0.99702,0.0,0.51704]
[1780024544702,57.77,73301.47,0.0,-0.99702,0.0,0.51718]
[1780024546468,57.77,73301.57,0.0,-0.99702,0.0,0.51722]
[1780024546716,57.77,73301.59,0.0,-0.99702,0.0,0.51723]
[1780024547723,57.77,73303.7,0.0,-0.99701,0.0,0.51816]
[1780024548471,57.77,73303.7,0.0,-0.99701,0.0,0.51816]
[1780024548730,57.77,73303.1,0.0,-0.99702,0.0,0.5179]
[1780024550996,57.77,73302.57,0.0,-0.99702,0.0,0.51766]
[1780024551218,57.77,73302.57,0.0,-0.99702,0.0,0.51766]
[1780024556786,57.77,73307.45,0.0,-0.997,0.0,0.51982]
[1780024557793,57.77,73310.8,0.0,-0.99699,0.0,0.5213]
[1780024560814,57.77,73313.71,0.0,-0.99699,0.0,0.52259]
[1780024562828,57.77,73318.44,0.0,-0.99697,0.0,0.52469]
[1780024563835,57.77,73321.21,0.0,-0.99697,0.0,0.52593]
[1780024564969,57.77,73322.98,0.0,-0.99696,0.0,0.52672]
[1780024566333,57.77,73324.44,0.0,-0.99696,0.0,0.52737]
[1780024566469,57.77,73324.44,0.0,-0.99696,0.0,0.52737]
[1780024571892,57.77,73325.71,0.0,-0.99695,0.0,0.52794]
[1780024573450,57.77,73325.69,0.0,-0.99695,0.0,0.52793]
[1780024573466,57.77,73325.69,0.0,-0.99695,0.0,0.52793]
[1780024576470,57.77,73325.21,0.0,-0.99695,0.0,0.52772]
[1780024576928,57.77,73325.76,0.0,-0.99695,0.0,0.52796]
[1780024578884,57.77,73325.45,0.0,-0.99695,0.0,0.52782]
[1780024578967,57.77,73325.45,0.0,-0.99695,0.0,0.52782]
[1780024580481,57.77,73325.2,0.0,-0.99695,0.0,0.52771]
[1780024580953,57.77,73324.98,0.0,-0.99695,0.0,0.52761]
[1780024583926,57.77,73324.49,0.0,-0.99696,0.0,0.52739]
[1780024583969,57.77,73324.49,0.0,-0.99696,0.0,0.52739]
[1780024584014,57.77,73320.3,0.0,-0.99697,0.0,0.52552]
[1780024585999,57.77,73316.25,0.0,-0.99698,0.0,0.52372]
[1780024587005,57.77,73307.66,0.0,-0.997,0.0,0.51991]
[1780024588014,57.77,73306.97,0.0,-0.997,0.0,0.51961]
[1780024588462,57.77,73306.97,0.0,-0.997,0.0,0.51961]
[1780024588471,57.77,73306.97,0.0,-0.997,0.0,0.51961]
[1780024592041,57.77,73308.56,0.0,-0.997,0.0,0.5196]
[1780024592501,57.77,73308.56,0.0,-0.997,0.0,0.5196]
[1780024592727,57.77,73308.56,0.0,-0.997,0.0,0.5196]
[1780024593048,57.77,73308.38,0.0,-0.99701,0.0,0.51952]
[1780024596475,57.77,73308.26,0.0,-0.99701,0.0,0.51946]
[1780024596726,57.77,73308.26,0.0,-0.99701,0.0,0.51946]
[1780024602110,57.77,73308.49,0.0,-0.997,0.0,0.51956]
[1780024604018,57.77,73308.49,0.0,-0.997,0.0,0.51956]
[1780024604218,57.77,73308.07,0.0,-0.99701,0.0,0.51938]
[1780024606145,57.77,73307.5,0.0,-0.99701,0.0,0.51913]
[1780024606216,57.77,73307.5,0.0,-0.99701,0.0,0.51913]
[1780024606246,57.77,73307.66,0.0,-0.99701,0.0,0.5192]
[1780024607449,57.77,73307.66,0.0,-0.99701,0.0,0.5192]
[1780024607468,57.77,73307.66,0.0,-0.99701,0.0,0.5192]
[1780024613188,57.77,73308.12,0.0,-0.99701,0.0,0.5194]
[1780024619676,57.77,73308.23,0.0,-0.99701,0.0,0.51945]
[1780024619718,57.77,73308.23,0.0,-0.99701,0.0,0.51945]
[1780024625272,57.77,73308.4,0.0,-0.997,0.0,0.51952]
[1780024631048,57.77,73308.42,0.0,-0.997,0.0,0.51953]
[1780024632467,57.77,73307.77,0.0,-0.99701,0.0,0.51925]
[1780024634336,57.77,73312.99,0.0,-0.99699,0.0,0.52156]
[1780024635924,57.77,73312.99,0.0,-0.99699,0.0,0.52156]
[1780024635967,57.77,73312.99,0.0,-0.99699,0.0,0.52156]
[1780024636026,57.77,73313.4,0.0,-0.99699,0.0,0.52174]
[1780024641385,57.77,73315.41,0.0,-0.99699,0.0,0.52263]
[1780024642817,57.77,73315.41,0.0,-0.99699,0.0,0.52263]
[1780024642966,57.77,73315.41,0.0,-0.99699,0.0,0.52263]
[1780024648435,57.77,73319.33,0.0,-0.99697,0.0,0.52437]
[1780024649455,57.77,73319.33,0.0,-0.99697,0.0,0.52437]
[1780024649467,57.77,73319.33,0.0,-0.99697,0.0,0.52437]
[1780024651695,57.77,73319.28,0.0,-0.99697,0.0,0.52435]
[1780024651719,57.77,73319.28,0.0,-0.99697,0.0,0.52435]
[1780024651786,57.77,73319.17,0.0,-0.99698,0.0,0.52358]
[1780024654751,57.77,73319.81,0.0,-0.99698,0.0,0.52387]
[1780024654966,57.77,73319.81,0.0,-0.99698,0.0,0.52387]
[1780024658504,57.77,73316.59,0.0,-0.99699,0.0,0.52244]
[1780024661560,57.77,73316.82,0.0,-0.99699,0.0,0.52254]
[1780024661717,57.77,73316.82,0.0,-0.99699,0.0,0.52254]
[1780024663900,57.77,73317.13,0.0,-0.99698,0.0,0.52268]
[1780024663969,57.77,73317.13,0.0,-0.99698,0.0,0.52268]
[1780024664071,57.77,73316.79,0.0,-0.99699,0.0,0.52253]
[1780024668614,57.77,73317.27,0.0,-0.99698,0.0,0.52274]
[1780024668720,57.77,73317.27,0.0,-0.99698,0.0,0.52274]
[1780024672417,57.77,73318.76,0.0,-0.99698,0.0,0.5234]
[1780024672468,57.77,73318.76,0.0,-0.99698,0.0,0.5234]
[1780024672602,57.77,73318.25,0.0,-0.99698,0.0,0.52317]
[1780024673704,57.77,73318.25,0.0,-0.99698,0.0,0.52317]
[1780024673724,57.77,73318.25,0.0,-0.99698,0.0,0.52317]
[1780024679651,57.77,73317.83,0.0,-0.99698,0.0,0.52299]
[1780024681308,57.77,73317.7,0.0,-0.99698,0.0,0.52293]
[1780024681466,57.77,73317.7,0.0,-0.99698,0.0,0.52293]
[1780024683511,57.77,73318.79,0.0,-0.99698,0.0,0.52341]
[1780024683718,57.77,73318.79,0.0,-0.99698,0.0,0.52341]
[1780024683819,57.77,73318.45,0.0,-0.99698,0.0,0.52326]
[1780024692742,57.77,73317.93,0.0,-0.99698,0.0,0.52303]
[1780024695159,57.77,73317.93,0.0,-0.99698,0.0,0.52303]
[1780024695172,57.77,73318.03,0.0,-0.99698,0.0,0.52308]
[1780024695217,57.77,73318.03,0.0,-0.99698,0.0,0.52308]
[1780024697238,57.77,73320.64,0.0,-0.99697,0.0,0.52424]
[1780024698468,57.77,73321.61,0.0,-0.99697,0.0,0.52467]
[1780024698992,57.77,73321.61,0.0,-0.99697,0.0,0.52467]
[1780024699039,57.77,73321.64,0.0,-0.99697,0.0,0.52468]
[1780024699216,57.77,73321.64,0.0,-0.99697,0.0,0.52468]
[1780024699791,57.77,73325.07,0.0,-0.99696,0.0,0.52621]
[1780024701805,57.77,73327.87,0.0,-0.99695,0.0,0.52746]
[1780024702581,57.77,73327.87,0.0,-0.99695,0.0,0.52746]
[1780024702719,57.77,73327.87,0.0,-0.99695,0.0,0.52746]
[1780024707849,57.77,73329.24,0.0,-0.99695,0.0,0.52808]
[1780024711275,57.77,73329.71,0.0,-0.99695,0.0,0.52829]
[1780024711332,57.77,73329.71,0.0,-0.99695,0.0,0.52829]
[1780024711468,57.77,73329.71,0.0,-0.99695,0.0,0.52829]
[1780024711879,57.77,73329.52,0.0,-0.99695,0.0,0.52748]
[1780024713893,57.77,73318.16,0.0,-0.99699,0.0,0.52242]
[1780024714900,57.77,73316.36,0.0,-0.99699,0.0,0.52162]
[1780024715652,57.77,73316.36,0.0,-0.99699,0.0,0.52162]
[1780024715907,57.77,73310.59,0.0,-0.99701,0.0,0.51907]
[1780024717921,57.77,73310.33,0.0,-0.99701,0.0,0.51895]
[1780024718837,57.77,73310.33,0.0,-0.99701,0.0,0.51895]
[1780024718968,57.77,73310.33,0.0,-0.99701,0.0,0.51895]
[1780024719015,57.77,73310.33,0.0,-0.99701,0.0,0.51895]
[1780024719217,57.77,73310.33,0.0,-0.99701,0.0,0.51895]
[1780024719053,57.77,73308.32,0.0,-0.99701,0.0,0.51807]
[1780024722956,57.77,73315.49,0.0,-0.99699,0.0,0.52123]
[1780024723963,57.77,73317.87,0.0,-0.99699,0.0,0.52229]
[1780024725977,57.77,73319.51,0.0,-0.99698,0.0,0.52302]
[1780024726853,57.77,73319.51,0.0,-0.99698,0.0,0.52302]
[1780024726967,57.77,73319.51,0.0,-0.99698,0.0,0.52302]
[1780024732019,57.77,73318.55,0.0,-0.99698,0.0,0.52259]
[1780024734213,57.77,73319.05,0.0,-0.99698,0.0,0.52281]
[1780024734312,57.77,73319.18,0.0,-0.99698,0.0,0.52287]
[1780024734468,57.77,73319.18,0.0,-0.99698,0.0,0.52287]
[1780024734532,57.77,73319.18,0.0,-0.99698,0.0,0.52287]
[1780024739387,57.77,73318.68,0.0,-0.99698,0.0,0.52265]
[1780024745111,57.77,73318.52,0.0,-0.99698,0.0,0.52258]
[1780024748908,57.77,73319.24,0.0,-0.99698,0.0,0.5229]
[1780024748968,57.77,73319.24,0.0,-0.99698,0.0,0.5229]
[1780024749066,57.77,73319.24,0.0,-0.99698,0.0,0.5229]
[1780024749217,57.77,73319.24,0.0,-0.99698,0.0,0.5229]
[1780024749235,57.77,73319.24,0.0,-0.99698,0.0,0.5229]
[1780024754018,57.77,73318.58,0.0,-0.99698,0.0,0.5226]
[1780024754217,57.77,73318.58,0.0,-0.99698,0.0,0.5226]
[1780024758088,57.77,73316.41,0.0,-0.99699,0.0,0.52164]
[1780024758219,57.77,73316.41,0.0,-0.99699,0.0,0.52164]
[1780024758244,57.77,73316.41,0.0,-0.99699,0.0,0.52164]
[1780024758470,57.77,73315.92,0.0,-0.99699,0.0,0.52142]
[1780024759214,57.77,73317.07,0.0,-0.99699,0.0,0.52193]
[1780024762236,57.77,73314.33,0.0,-0.997,0.0,0.52072]
[1780024763728,57.77,73312.69,0.0,-0.997,0.0,0.51999]
[1780024763914,57.77,73312.69,0.0,-0.997,0.0,0.51999]
[1780024763967,57.77,73312.69,0.0,-0.997,0.0,0.51999]
[1780024764249,57.77,73311.68,0.0,-0.997,0.0,0.51955]
[1780024769284,57.77,73311.17,0.0,-0.99701,0.0,0.51932]
[1780024774319,57.77,73311.04,0.0,-0.99701,0.0,0.51855]
[1780024777475,57.77,73311.51,0.0,-0.99701,0.0,0.51876]
[1780024777718,57.77,73311.51,0.0,-0.99701,0.0,0.51876]
[1780024781484,57.77,73311.84,0.0,-0.99701,0.0,0.51891]
[1780024781719,57.77,73311.84,0.0,-0.99701,0.0,0.51891]
[1780024781820,57.77,73311.84,0.0,-0.99701,0.0,0.51891]
[1780024783382,57.77,73314.79,0.0,-0.997,0.0,0.52021]
[1780024784738,57.77,73314.79,0.0,-0.997,0.0,0.52021]
[1780024784967,57.77,73314.79,0.0,-0.997,0.0,0.52021]
[1780024785010,57.77,73318.33,0.0,-0.99699,0.0,0.52178]
[1780024789424,57.77,73320.81,0.0,-0.99698,0.0,0.52288]
[1780024791438,57.77,73325.04,0.0,-0.99697,0.0,0.52476]
[1780024792355,57.77,73325.04,0.0,-0.99697,0.0,0.52476]
[1780024792467,57.77,73325.04,0.0,-0.99697,0.0,0.52476]
[1780024792948,57.77,73325.04,0.0,-0.99697,0.0,0.52476]
[1780024792966,57.77,73325.04,0.0,-0.99697,0.0,0.52476]
[1780024793047,57.77,73326.53,0.0,-0.99697,0.0,0.52542]
[1780024796517,57.77,73329.9,0.0,-0.99696,0.0,0.52693]
[1780024797808,57.77,73329.9,0.0,-0.99696,0.0,0.52693]
[1780024797967,57.77,73329.9,0.0,-0.99696,0.0,0.52693]
[1780024803521,57.77,73332.19,0.0,-0.99695,0.0,0.52796]
[1780024804729,57.77,73332.19,0.0,-0.99695,0.0,0.52796]
[1780024804899,57.77,73332.19,0.0,-0.99695,0.0,0.52796]
[1780024804968,57.77,73332.19,0.0,-0.99695,0.0,0.52796]
[1780024804992,57.77,73332.19,0.0,-0.99695,0.0,0.52796]
[1780024810571,57.77,73332.03,0.0,-0.99695,0.0,0.52788]
[1780024813599,57.77,73332.07,0.0,-0.99695,0.0,0.5279]
[1780024813729,57.77,73332.07,0.0,-0.99695,0.0,0.5279]
[1780024813866,57.77,73332.07,0.0,-0.99695,0.0,0.5279]
[1780024813969,57.77,73332.07,0.0,-0.99695,0.0,0.5279]
[1780024814070,57.77,73332.12,0.0,-0.99695,0.0,0.52792]
[1780024816615,57.77,73327.74,0.0,-0.99696,0.0,0.52597]
[1780024821557,57.77,73327.94,0.0,-0.99696,0.0,0.52605]
[1780024821614,57.77,73327.94,0.0,-0.99696,0.0,0.52605]
[1780024821721,57.77,73327.94,0.0,-0.99696,0.0,0.52605]
[1780024822068,57.77,73328.34,0.0,-0.99696,0.0,0.52623]
[1780024828066,57.77,73329.16,0.0,-0.99696,0.0,0.5266]
[1780024833735,57.77,73329.24,0.0,-0.99696,0.0,0.52591]
[1780024835297,57.77,73329.24,0.0,-0.99696,0.0,0.52591]
[1780024835467,57.77,73329.09,0.0,-0.99696,0.0,0.52585]
[1780024837344,57.77,73328.72,0.0,-0.99696,0.0,0.52568]
[1780024837467,57.77,73328.43,0.0,-0.99697,0.0,0.52555]
[1780024837764,57.77,73328.16,0.0,-0.99697,0.0,0.52543]
[1780024839752,57.77,73328.16,0.0,-0.99697,0.0,0.52543]
[1780024839968,57.77,73328.16,0.0,-0.99697,0.0,0.52543]
[1780024843246,57.77,73330.55,0.0,-0.99696,0.0,0.5265]
[1780024843299,57.77,73329.84,0.0,-0.99696,0.0,0.52618]
[1780024843468,57.77,73329.84,0.0,-0.99696,0.0,0.52618]
[1780024849848,57.77,73330.15,0.0,-0.99696,0.0,0.52632]
[1780024852717,57.77,73330.3,0.0,-0.99696,0.0,0.52639]
[1780024852967,57.77,73330.3,0.0,-0.99696,0.0,0.52639]
[1780024852994,57.77,73330.3,0.0,-0.99696,0.0,0.52639]
[1780024853218,57.77,73330.3,0.0,-0.99696,0.0,0.52639]
[1780024853319,57.77,73330.33,0.0,-0.99696,0.0,0.5264]
[1780024854883,57.77,73333.81,0.0,-0.99695,0.0,0.52796]
[1780024856897,57.77,73331.03,0.0,-0.99696,0.0,0.52671]
[1780024858887,57.77,73331.29,0.0,-0.99696,0.0,0.52683]
[1780024858967,57.77,73331.29,0.0,-0.99696,0.0,0.52683]
[1780024861932,57.77,73328.12,0.0,-0.99697,0.0,0.52541]
[1780024862844,57.77,73328.12,0.0,-0.99697,0.0,0.52541]
[1780024862968,57.77,73328.12,0.0,-0.99697,0.0,0.52541]
[1780024863026,57.77,73328.12,0.0,-0.99697,0.0,0.52541]
[1780024863217,57.77,73328.12,0.0,-0.99697,0.0,0.52541]
[1780024863231,57.77,73326.05,0.0,-0.99697,0.0,0.52449]
[1780024868395,57.77,73326.51,0.0,-0.99697,0.0,0.5247]
[1780024869050,57.77,73326.4,0.0,-0.99697,0.0,0.52465]
[1780024869217,57.77,73326.4,0.0,-0.99697,0.0,0.52465]
[1780024876078,57.77,73326.87,0.0,-0.99697,0.0,0.52486]
[1780024883079,57.77,73327.28,0.0,-0.99697,0.0,0.52504]
[1780024888116,57.77,73326.89,0.0,-0.99697,0.0,0.52487]
[1780024900202,57.77,73326.7,0.0,-0.99697,0.0,0.52406]
[1780024901455,57.77,73326.7,0.0,-0.99697,0.0,0.52406]
[1780024901467,57.77,73326.7,0.0,-0.99697,0.0,0.52406]
[1780024901757,57.77,73326.7,0.0,-0.99697,0.0,0.52406]
[1780024901968,57.77,73326.7,0.0,-0.99697,0.0,0.52406]
[1780024902217,57.77,73326.73,0.0,-0.99697,0.0,0.52408]
[1780024907252,57.77,73326.26,0.0,-0.99698,0.0,0.52387]
[1780024911819,57.77,73326.98,0.0,-0.99697,0.0,0.52419]
[1780024911967,57.77,73326.98,0.0,-0.99697,0.0,0.52419]
[1780024921351,57.77,73326.58,0.0,-0.99697,0.0,0.52401]
[1780024922358,57.77,73321.99,0.0,-0.99699,0.0,0.52197]
[1780024923583,57.77,73320.22,0.0,-0.99699,0.0,0.52118]
[1780024923719,57.77,73320.22,0.0,-0.99699,0.0,0.52118]
[1780024923776,57.77,73320.22,0.0,-0.99699,0.0,0.52118]
[1780024923970,57.77,73320.22,0.0,-0.99699,0.0,0.52118]
[1780024925379,57.77,73320.07,0.0,-0.99699,0.0,0.52112]
[1780024930415,57.77,73320.36,0.0,-0.99699,0.0,0.52125]
[1780024932429,57.77,73314.21,0.0,-0.99701,0.0,0.51853]
[1780024933158,57.77,73314.21,0.0,-0.99701,0.0,0.51853]
[1780024933218,57.77,73314.21,0.0,-0.99701,0.0,0.51853]
[1780024934443,57.77,73307.84,0.0,-0.99703,0.0,0.51572]
[1780024935904,57.77,73307.02,0.0,-0.99703,0.0,0.51536]
[1780024935968,57.77,73307.02,0.0,-0.99703,0.0,0.51536]
[1780024936457,57.77,73307.13,0.0,-0.99703,0.0,0.51541]
[1780024941765,57.77,73307.2,0.0,-0.99703,0.0,0.51544]
[1780024941967,57.77,73307.2,0.0,-0.99703,0.0,0.51544]
[1780024947534,57.77,73306.78,0.0,-0.99703,0.0,0.51526]
[1780024950469,57.77,73304.91,0.0,-0.99703,0.0,0.51444]
[1780024952080,57.77,73302.63,0.0,-0.99704,0.0,0.51344]
[1780024952218,57.77,73302.63,0.0,-0.99704,0.0,0.51344]
[1780024952319,57.77,73302.82,0.0,-0.99704,0.0,0.51281]
[1780024957604,57.77,73301.13,0.0,-0.99705,0.0,0.51208]
[1780024961762,57.77,73301.4,0.0,-0.99705,0.0,0.51219]
[1780024961967,57.77,73301.4,0.0,-0.99705,0.0,0.51219]
[1780024968681,57.77,73303.51,0.0,-0.99704,0.0,0.51312]
[1780024970467,57.77,73303.51,0.0,-0.99704,0.0,0.51312]
[1780024975730,57.77,73304.09,0.0,-0.99704,0.0,0.51337]
[1780024980538,57.77,73304.03,0.0,-0.99704,0.0,0.51334]
[1780024980718,57.77,73304.03,0.0,-0.99704,0.0,0.51334]
[1780024981372,57.77,73304.03,0.0,-0.99704,0.0,0.51334]
[1780024981467,57.77,73304.03,0.0,-0.99704,0.0,0.51334]
[1780024981772,57.77,73304.14,0.0,-0.99704,0.0,0.51339]
[1780024985800,57.77,73311.29,0.0,-0.99702,0.0,0.51653]
[1780024986891,57.77,73311.29,0.0,-0.99702,0.0,0.51653]
[1780024986967,57.77,73311.29,0.0,-0.99702,0.0,0.51653]
[1780024987302,57.77,73311.29,0.0,-0.99702,0.0,0.51653]
[1780024987468,57.77,73311.29,0.0,-0.99702,0.0,0.51653]
[1780024987543,57.77,73313.8,0.0,-0.99701,0.0,0.51763]
[1780024988820,57.77,73316.11,0.0,-0.99701,0.0,0.51865]
[1780024992849,57.77,73313.43,0.0,-0.99702,0.0,0.51747]
[1780024995967,57.77,73314.37,0.0,-0.99701,0.0,0.51788]
[1780024996078,57.77,73314.37,0.0,-0.99701,0.0,0.51788]
[1780024996217,57.77,73314.37,0.0,-0.99701,0.0,0.51788]
[1780024996270,57.77,73314.37,0.0,-0.99701,0.0,0.51788]
[1780025001912,57.77,73314.38,0.0,-0.99701,0.0,0.51789]
[1780025003871,57.77,73314.42,0.0,-0.99701,0.0,0.51791]
[1780025003968,57.77,73314.42,0.0,-0.99701,0.0,0.51791]
[1780025004056,57.77,73314.42,0.0,-0.99701,0.0,0.51791]
[1780025004218,57.77,73314.42,0.0,-0.99701,0.0,0.51791]
[1780025004266,57.77,73314.79,0.0,-0.99701,0.0,0.51807]
[1780025007955,57.77,73309.81,0.0,-0.99703,0.0,0.51588]
[1780025009000,57.77,73309.81,0.0,-0.99703,0.0,0.51588]
[1780025009218,57.77,73309.81,0.0,-0.99703,0.0,0.51588]
[1780025009384,57.77,73309.81,0.0,-0.99703,0.0,0.51588]
[1780025009468,57.77,73309.81,0.0,-0.99703,0.0,0.51588]
[1780025009527,57.77,73303.58,0.0,-0.99704,0.0,0.51315]
[1780025013998,57.77,73305.02,0.0,-0.99704,0.0,0.51307]
[1780025018032,57.77,73310.8,0.0,-0.99703,0.0,0.5156]
[1780025019127,57.77,73310.8,0.0,-0.99703,0.0,0.5156]
[1780025019218,57.77,73310.8,0.0,-0.99703,0.0,0.5156]
[1780025022338,57.77,73310.59,0.0,-0.99703,0.0,0.51551]
[1780025022469,57.77,73310.59,0.0,-0.99703,0.0,0.51551]
[1780025022502,57.77,73309.13,0.0,-0.99703,0.0,0.51487]
[1780025025865,57.77,73307.31,0.0,-0.99704,0.0,0.51407]
[1780025025969,57.77,73307.31,0.0,-0.99704,0.0,0.51407]
[1780025031556,57.77,73310.12,0.0,-0.99703,0.0,0.5153]
[1780025031625,57.77,73310.07,0.0,-0.99703,0.0,0.51528]
[1780025031721,57.77,73310.07,0.0,-0.99703,0.0,0.51528]
[1780025032132,57.77,73310.39,0.0,-0.99703,0.0,0.51542]
[1780025037167,57.77,73311.36,0.0,-0.99702,0.0,0.51585]
[1780025040156,57.77,73311.36,0.0,-0.99702,0.0,0.51585]
[1780025040219,57.77,73311.36,0.0,-0.99702,0.0,0.51585]
[1780025042789,57.77,73310.95,0.0,-0.99703,0.0,0.51567]
[1780025042968,57.77,73310.95,0.0,-0.99703,0.0,0.51567]
[1780025043099,57.77,73310.95,0.0,-0.99703,0.0,0.51567]
[1780025043218,57.77,73310.95,0.0,-0.99703,0.0,0.51567]
[1780025043309,57.77,73313.49,0.0,-0.99702,0.0,0.51679]
[1780025048640,57.77,73313.86,0.0,-0.99702,0.0,0.51695]
[1780025048721,57.77,73313.86,0.0,-0.99702,0.0,0.51695]
[1780025049252,57.77,73310.36,0.0,-0.99703,0.0,0.51541]
[1780025051355,57.77,73311.39,0.0,-0.99702,0.0,0.51586]
[1780025051466,57.77,73311.39,0.0,-0.99702,0.0,0.51586]
[1780025051568,57.77,73311.62,0.0,-0.99702,0.0,0.51596]
[1780025052290,57.77,73311.62,0.0,-0.99702,0.0,0.51596]
[1780025052468,57.77,73311.62,0.0,-0.99702,0.0,0.51596]
[1780025061335,57.77,73311.17,0.0,-0.99703,0.0,0.51577]
[1780025066226,57.77,73311.14,0.0,-0.99703,0.0,0.51575]
[1780025066468,57.77,73311.14,0.0,-0.99703,0.0,0.51575]
[1780025066608,57.77,73311.14,0.0,-0.99703,0.0,0.51575]
[1780025066892,57.77,73311.9,0.0,-0.99702,0.0,0.51609]
[1780025066968,57.77,73311.9,0.0,-0.99702,0.0,0.51609]
[1780025067378,57.77,73311.46,0.0,-0.99702,0.0,0.51589]
[1780025072392,57.77,73311.37,0.0,-0.99703,0.0,0.51514]
[1780025072470,57.77,73311.37,0.0,-0.99703,0.0,0.51514]
[1780025075434,57.77,73309.21,0.0,-0.99703,0.0,0.5142]
[1780025078231,57.77,73307.6,0.0,-0.99704,0.0,0.51349]
[1780025078418,57.77,73307.6,0.0,-0.99704,0.0,0.51349]
[1780025078455,57.77,73307.46,0.0,-0.99704,0.0,0.51343]
[1780025078716,57.77,73307.46,0.0,-0.99704,0.0,0.51343]
[1780025078967,57.77,73307.46,0.0,-0.99704,0.0,0.51343]
[1780025084497,57.77,73308.03,0.0,-0.99704,0.0,0.51368]
[1780025088444,57.77,73307.93,0.0,-0.99704,0.0,0.51364]
[1780025088467,57.77,73307.93,0.0,-0.99704,0.0,0.51364]
[1780025088490,57.77,73307.93,0.0,-0.99704,0.0,0.51364]
[1780025090997,57.77,73307.99,0.0,-0.99704,0.0,0.51366]
[1780025091217,57.77,73307.99,0.0,-0.99704,0.0,0.51366]
[1780025096582,57.77,73308.82,0.0,-0.99704,0.0,0.51403]
[1780025096767,57.77,73308.82,0.0,-0.99704,0.0,0.51403]
[1780025096969,57.77,73308.82,0.0,-0.99704,0.0,0.51403]
[1780025097069,57.77,73308.82,0.0,-0.99704,0.0,0.51403]
[1780025097237,57.77,73308.82,0.0,-0.99704,0.0,0.51403]
[1780025097589,57.77,73309.55,0.0,-0.99703,0.0,0.51435]
[1780025102286,57.77,73308.9,0.0,-0.99704,0.0,0.51406]
[1780025102469,57.77,73308.9,0.0,-0.99704,0.0,0.51406]
[1780025102625,57.77,73308.9,0.0,-0.99704,0.0,0.51406]
[1780025102728,57.77,73308.42,0.0,-0.99704,0.0,0.51385]
[1780025103631,57.77,73312.53,0.0,-0.99703,0.0,0.51565]
[1780025107660,57.77,73314.57,0.0,-0.99702,0.0,0.51655]
[1780025111394,57.77,73315.51,0.0,-0.99702,0.0,0.51696]
[1780025111467,57.77,73315.51,0.0,-0.99702,0.0,0.51696]
[1780025112369,57.77,73315.55,0.0,-0.99702,0.0,0.51698]
[1780025112466,57.77,73315.55,0.0,-0.99702,0.0,0.51698]
[1780025112695,57.77,73316.07,0.0,-0.99702,0.0,0.51721]
[1780025117730,57.77,73315.88,0.0,-0.99702,0.0,0.51713]
[1780025120158,57.77,73315.6,0.0,-0.99702,0.0,0.517]
[1780025120222,57.77,73315.6,0.0,-0.99702,0.0,0.517]
[1780025120934,57.77,73315.53,0.0,-0.99702,0.0,0.51697]
[1780025120967,57.77,73315.53,0.0,-0.99702,0.0,0.51697]
[1780025121036,57.77,73313.78,0.0,-0.99702,0.0,0.5162]
[1780025121758,57.77,73311.79,0.0,-0.99703,0.0,0.51533]
[1780025125786,57.77,73309.75,0.0,-0.99703,0.0,0.51443]
[1780025127087,57.77,73309.75,0.0,-0.99703,0.0,0.51443]
[1780025127246,57.77,73309.75,0.0,-0.99703,0.0,0.51443]
[1780025129814,57.77,73304.01,0.0,-0.99705,0.0,0.51192]
[1780025131129,57.77,73304.01,0.0,-0.99705,0.0,0.51192]
[1780025131220,57.77,73304.01,0.0,-0.99705,0.0,0.51192]
[1780025131226,57.77,73300.85,0.0,-0.99706,0.0,0.50984]
[1780025132835,57.77,73297.74,0.0,-0.99707,0.0,0.50849]
[1780025138658,57.77,73296.09,0.0,-0.99707,0.0,0.50777]
[1780025138719,57.77,73295.37,0.0,-0.99708,0.0,0.50746]
[1780025139092,57.77,73295.37,0.0,-0.99708,0.0,0.50746]
[1780025139218,57.77,73295.37,0.0,-0.99708,0.0,0.50746]
[1780025139295,57.77,73295.37,0.0,-0.99708,0.0,0.50746]
[1780025144128,57.77,73296.74,0.0,-0.99707,0.0,0.50805]
[1780025144919,57.77,73301.13,0.0,-0.99706,0.0,0.50996]
[1780025146933,57.77,73303.33,0.0,-0.99706,0.0,0.51092]
[1780025149955,57.77,73307.42,0.0,-0.99704,0.0,0.51271]
[1780025151304,57.77,73307.42,0.0,-0.99704,0.0,0.51271]
[1780025151466,57.77,73307.42,0.0,-0.99704,0.0,0.51271]
[1780025151568,57.77,73309.6,0.0,-0.99704,0.0,0.51366]
[1780025156573,57.77,73308.54,0.0,-0.99704,0.0,0.51319]
[1780025162666,57.77,73306.8,0.0,-0.99705,0.0,0.51243]
[1780025162723,57.77,73306.8,0.0,-0.99705,0.0,0.51243]
[1780025162043,57.77,73303.35,0.0,-0.99706,0.0,0.51093]
[1780025163050,57.77,73302.96,0.0,-0.99706,0.0,0.51076]
[1780025168085,57.77,73303.23,0.0,-0.99706,0.0,0.51088]
[1780025173120,57.77,73303.65,0.0,-0.99705,0.0,0.51106]
[1780025178155,57.77,73305.65,0.0,-0.99705,0.0,0.51193]
[1780025183190,57.77,73306.13,0.0,-0.99705,0.0,0.51214]
[1780025189231,57.77,73306.06,0.0,-0.99705,0.0,0.51211]
[1780025191246,57.77,73307.47,0.0,-0.99705,0.0,0.51202]
[1780025195274,57.77,73310.79,0.0,-0.99704,0.0,0.51347]
[1780025198295,57.77,73312.81,0.0,-0.99703,0.0,0.51436]
[1780025202323,57.77,73309.78,0.0,-0.99704,0.0,0.51303]
[1780025207358,57.77,73308.41,0.0,-0.99705,0.0,0.51243]
[1780025212393,57.77,73309.33,0.0,-0.99704,0.0,0.51283]
[1780025217429,57.77,73308.04,0.0,-0.99705,0.0,0.51227]
[1780025218436,57.77,73311.14,0.0,-0.99704,0.0,0.51363]
[1780025220450,57.77,73313.73,0.0,-0.99703,0.0,0.51476]
[1780025225043,57.77,73312.93,0.0,-0.99703,0.0,0.51441]
[1780025225217,57.77,73312.93,0.0,-0.99703,0.0,0.51441]
[1780025225485,57.77,73312.18,0.0,-0.99703,0.0,0.51408]
[1780025230520,57.77,73310.25,0.0,-0.99704,0.0,0.51324]
[1780025234548,57.77,73308.26,0.0,-0.99705,0.0,0.51237]
[1780025239584,57.77,73308.69,0.0,-0.99704,0.0,0.51255]
[1780025244619,57.77,73308.4,0.0,-0.99705,0.0,0.51243]
[1780025250661,57.77,73299.46,0.0,-0.99707,0.0,0.50853]
[1780025251668,57.77,73296.95,0.0,-0.99708,0.0,0.50674]
[1780025252675,57.77,73294.8,0.0,-0.99709,0.0,0.50581]
[1780025257710,57.77,73295.39,0.0,-0.99708,0.0,0.50607]
[1780025262745,57.77,73294.89,0.0,-0.99709,0.0,0.50585]
[1780025268787,57.77,73295.04,0.0,-0.99709,0.0,0.50592]
[1780025273822,57.77,73295.31,0.0,-0.99708,0.0,0.50603]
[1780025278857,57.77,73295.25,0.0,-0.99709,0.0,0.50601]
[1780025283892,57.77,73295.59,0.0,-0.99708,0.0,0.50615]
[1780025288927,57.77,73295.54,0.0,-0.99708,0.0,0.50613]
[1780025293962,57.77,73295.66,0.0,-0.99708,0.0,0.50618]
[1780025300012,57.77,73295.69,0.0,-0.99708,0.0,0.5062]
[1780025305041,57.77,73293.72,0.0,-0.99709,0.0,0.50534]
[1780025310076,57.77,73294.42,0.0,-0.99709,0.0,0.50565]
[1780025314104,57.77,73295.8,0.0,-0.99709,0.0,0.50554]
[1780025325181,57.77,73295.61,0.0,-0.99709,0.0,0.50546]
[1780025330216,57.77,73295.86,0.0,-0.99709,0.0,0.50557]
[1780025335251,57.77,73295.57,0.0,-0.99709,0.0,0.50544]
[1780025340286,57.77,73295.81,0.0,-0.99709,0.0,0.50555]
[1780025345321,57.77,73295.55,0.0,-0.99709,0.0,0.50544]
[1780025350358,57.77,73295.56,0.0,-0.99709,0.0,0.50544]
[1780025355391,57.77,73295.96,0.0,-0.99709,0.0,0.50561]
[1780025360426,57.77,73296.38,0.0,-0.99709,0.0,0.50579]
[1780025365461,57.77,73296.11,0.0,-0.99709,0.0,0.50568]
[1780025371503,57.77,73296.32,0.0,-0.99709,0.0,0.50507]
[1780025383587,57.77,73296.52,0.0,-0.99709,0.0,0.50515]
[1780025388622,57.77,73296.37,0.0,-0.99709,0.0,0.50509]
[1780025394664,57.77,73296.78,0.0,-0.99709,0.0,0.50527]
[1780025401713,57.77,73296.54,0.0,-0.99709,0.0,0.50516]
[1780025403728,57.77,73298.88,0.0,-0.99708,0.0,0.50617]
[1780025406749,57.77,73304.34,0.0,-0.99707,0.0,0.50854]
[1780025408763,57.77,73306.84,0.0,-0.99706,0.0,0.50963]
[1780025413798,57.77,73307.56,0.0,-0.99706,0.0,0.50994]
[1780025418833,57.77,73308.57,0.0,-0.99706,0.0,0.51038]
[1780025426889,57.77,73308.26,0.0,-0.99706,0.0,0.51025]
[1780025432703,57.77,73308.35,0.0,-0.99706,0.0,0.51029]
[1780025437966,57.77,73307.96,0.0,-0.99706,0.0,0.50941]
[1780025443001,57.77,73307.0,0.0,-0.99707,0.0,0.50899]
[1780025444453,57.77,73305.34,0.0,-0.99707,0.0,0.50827]
[1780025444468,57.77,73305.34,0.0,-0.99707,0.0,0.50827]
[1780025445016,57.77,73303.99,0.0,-0.99707,0.0,0.50769]
[1780025446023,57.77,73299.26,0.0,-0.99709,0.0,0.50564]
[1780025453072,57.77,73298.84,0.0,-0.99709,0.0,0.50546]
[1780025459113,57.77,73298.62,0.0,-0.99709,0.0,0.50536]
[1780025461128,57.77,73290.11,0.0,-0.99711,0.0,0.5017]
[1780025462135,57.77,73288.48,0.0,-0.99712,0.0,0.501]
[1780025467171,57.77,73285.06,0.0,-0.99712,0.0,0.49953]
[1780025468178,57.77,73274.79,0.0,-0.99715,0.0,0.49515]
[1780025469185,57.77,73267.97,0.0,-0.99717,0.0,0.49227]
[1780025470192,57.77,73262.34,0.0,-0.99718,0.0,0.48989]
[1780025474220,57.77,73274.28,0.0,-0.99715,0.0,0.49494]
[1780025475227,57.77,73277.24,0.0,-0.99715,0.0,0.4962]
[1780025476237,57.77,73280.99,0.0,-0.99714,0.0,0.49779]
[1780025477243,57.77,73288.54,0.0,-0.99712,0.0,0.50102]
[1780025478250,57.77,73289.05,0.0,-0.99711,0.0,0.50124]
[1780025482278,57.77,73283.59,0.0,-0.99713,0.0,0.4989]
[1780025483526,57.77,73276.04,0.0,-0.99715,0.0,0.49569]
[1780025484292,57.77,73274.38,0.0,-0.99715,0.0,0.49498]
[1780025486305,57.77,73271.63,0.0,-0.99716,0.0,0.49381]
[1780025491341,57.77,73272.92,0.0,-0.99716,0.0,0.49367]
[1780025493878,57.77,73278.02,0.0,-0.99715,0.0,0.49584]
[1780025494362,57.77,73280.02,0.0,-0.99714,0.0,0.49669]
[1780025496376,57.77,73282.75,0.0,-0.99713,0.0,0.49785]
[1780025497383,57.77,73284.53,0.0,-0.99713,0.0,0.49861]
[1780025501411,57.77,73295.05,0.0,-0.9971,0.0,0.50312]
[1780025502418,57.77,73298.41,0.0,-0.99709,0.0,0.50457]
[1780025507453,57.77,73299.64,0.0,-0.99709,0.0,0.5051]
[1780025510734,57.77,73299.93,0.0,-0.99709,0.0,0.50523]
[1780025510972,57.77,73299.93,0.0,-0.99709,0.0,0.50523]
[1780025511004,57.77,73300.52,0.0,-0.99709,0.0,0.50548]
[1780025516516,57.77,73299.78,0.0,-0.99709,0.0,0.50516]
[1780025521551,57.77,73301.21,0.0,-0.99708,0.0,0.50578]
[1780025522558,57.77,73306.23,0.0,-0.99707,0.0,0.50796]
[1780025524853,57.77,73306.47,0.0,-0.99707,0.0,0.50806]
[1780025524967,57.77,73306.47,0.0,-0.99707,0.0,0.50806]
[1780025525002,57.77,73305.42,0.0,-0.99707,0.0,0.5076]
[1780025530614,57.77,73307.49,0.0,-0.99707,0.0,0.5085]
[1780025536656,57.77,73307.62,0.0,-0.99707,0.0,0.50856]
[1780025541690,57.77,73308.69,0.0,-0.99706,0.0,0.50902]
[1780025546726,57.77,73308.36,0.0,-0.99707,0.0,0.50888]
[1780025551760,57.77,73308.47,0.0,-0.99707,0.0,0.50822]
[1780025556796,57.77,73308.44,0.0,-0.99707,0.0,0.50821]
[1780025559817,57.77,73313.51,0.0,-0.99706,0.0,0.51042]
[1780025560438,57.77,73313.51,0.0,-0.99706,0.0,0.51042]
[1780025560469,57.77,73313.51,0.0,-0.99706,0.0,0.51042]
[1780025560825,57.77,73313.93,0.0,-0.99705,0.0,0.5106]
[1780025564853,57.77,73316.36,0.0,-0.99705,0.0,0.51166]
[1780025565867,57.77,73318.11,0.0,-0.99704,0.0,0.51243]
[1780025570903,57.77,73318.18,0.0,-0.99704,0.0,0.51246]
[1780025575938,57.77,73317.72,0.0,-0.99704,0.0,0.51226]
[1780025580973,57.77,73317.72,0.0,-0.99704,0.0,0.51226]
[1780025586008,57.77,73317.98,0.0,-0.99704,0.0,0.51237]
[1780025596092,57.77,73317.42,0.0,-0.99704,0.0,0.51212]
[1780025603141,57.77,73317.67,0.0,-0.99704,0.0,0.51223]
[1780025608176,57.77,73317.41,0.0,-0.99704,0.0,0.51212]
[1780025613211,57.77,73318.42,0.0,-0.99705,0.0,0.51185]
[1780025618246,57.77,73320.28,0.0,-0.99704,0.0,0.51267]
[1780025622274,57.77,73323.22,0.0,-0.99703,0.0,0.51395]
[1780025625295,57.77,73325.52,0.0,-0.99703,0.0,0.51496]
[1780025626302,57.77,73329.83,0.0,-0.99701,0.0,0.51686]
[1780025628316,57.77,73331.72,0.0,-0.99701,0.0,0.51769]
[1780025630330,57.77,73334.15,0.0,-0.997,0.0,0.51877]
[1780025632344,57.77,73337.1,0.0,-0.99699,0.0,0.52007]
[1780025633351,57.77,73343.34,0.0,-0.99698,0.0,0.52284]
[1780025634358,57.77,73345.38,0.0,-0.99697,0.0,0.52375]
[1780025639393,57.77,73346.79,0.0,-0.99697,0.0,0.52438]
[1780025644427,57.77,73347.82,0.0,-0.99696,0.0,0.52484]
[1780025649463,57.77,73341.96,0.0,-0.99698,0.0,0.52223]
[1780025650470,57.77,73339.89,0.0,-0.99699,0.0,0.52131]
[1780025654498,57.77,73341.93,0.0,-0.99698,0.0,0.52222]
[1780025655505,57.77,73339.24,0.0,-0.99699,0.0,0.52102]
[1780025656512,57.77,73336.42,0.0,-0.997,0.0,0.51977]
[1780025661550,57.77,73336.39,0.0,-0.997,0.0,0.51976]
[1780025666586,57.77,73336.3,0.0,-0.997,0.0,0.51972]
[1780025668598,57.77,73333.18,0.0,-0.997,0.0,0.51834]
[1780025669608,57.77,73329.16,0.0,-0.99702,0.0,0.51657]
[1780025670613,57.77,73327.29,0.0,-0.99702,0.0,0.51574]
[1780025675648,57.77,73325.55,0.0,-0.99703,0.0,0.51427]
[1780025680683,57.77,73325.35,0.0,-0.99703,0.0,0.51418]
[1780025685718,57.77,73325.04,0.0,-0.99703,0.0,0.51404]
[1780025690753,57.77,73329.23,0.0,-0.99702,0.0,0.51588]
[1780025691760,57.77,73331.47,0.0,-0.99701,0.0,0.51687]
[1780025694784,57.77,73333.68,0.0,-0.99701,0.0,0.51784]
[1780025699816,57.77,73334.27,0.0,-0.99701,0.0,0.5181]
[1780025701831,57.77,73330.68,0.0,-0.99702,0.0,0.51652]
[1780025703845,57.77,73328.72,0.0,-0.99702,0.0,0.51566]
[1780025708880,57.77,73330.86,0.0,-0.99702,0.0,0.5166]
[1780025713915,57.77,73329.8,0.0,-0.99702,0.0,0.51613]
[1780025715930,57.77,73324.89,0.0,-0.99703,0.0,0.51398]
[1780025720965,57.77,73324.75,0.0,-0.99703,0.0,0.51392]
[1780025726000,57.77,73321.38,0.0,-0.99704,0.0,0.51244]
[1780025727007,57.77,73318.34,0.0,-0.99705,0.0,0.51111]
[1780025733049,57.77,73319.08,0.0,-0.99705,0.0,0.51073]
[1780025735063,57.77,73317.26,0.0,-0.99706,0.0,0.50993]
[1780025740101,57.77,73316.83,0.0,-0.99706,0.0,0.50975]
[1780025745136,57.77,73316.89,0.0,-0.99706,0.0,0.50977]
[1780025746143,57.77,73305.49,0.0,-0.99709,0.0,0.50483]
[1780025747150,57.77,73302.34,0.0,-0.9971,0.0,0.50347]
[1780025748157,57.77,73300.93,0.0,-0.9971,0.0,0.50286]
[1780025749164,57.77,73295.63,0.0,-0.99712,0.0,0.50058]
[1780025751178,57.77,73293.97,0.0,-0.99712,0.0,0.49987]
[1780025752185,57.77,73291.17,0.0,-0.99713,0.0,0.49867]
[1780025755206,57.77,73287.08,0.0,-0.99714,0.0,0.49693]
[1780025755547,57.77,73287.08,0.0,-0.99714,0.0,0.49693]
[1780025756213,57.77,73282.53,0.0,-0.99715,0.0,0.49499]
[1780025757220,57.77,73279.42,0.0,-0.99716,0.0,0.49367]
[1780025762255,57.77,73278.15,0.0,-0.99716,0.0,0.49314]
[1780025763262,57.77,73276.03,0.0,-0.99717,0.0,0.49224]
[1780025764269,57.77,73273.08,0.0,-0.99718,0.0,0.49099]
[1780025765276,57.77,73270.24,0.0,-0.99718,0.0,0.4898]
[1780025766283,57.77,73268.05,0.0,-0.99719,0.0,0.48888]
[1780025767290,57.77,73263.08,0.0,-0.9972,0.0,0.48679]
[1780025768297,57.77,73261.17,0.0,-0.99721,0.0,0.48599]
[1780025769304,57.77,73257.85,0.0,-0.99722,0.0,0.48461]
[1780025769673,57.77,73257.85,0.0,-0.99722,0.0,0.48461]
[1780025769720,57.77,73257.85,0.0,-0.99722,0.0,0.48461]
[1780025770311,57.77,73258.22,0.0,-0.99722,0.0,0.48476]
[1780025772325,57.77,73260.72,0.0,-0.99721,0.0,0.4858]
[1780025772467,57.77,73260.72,0.0,-0.99721,0.0,0.4858]
[1780025774663,57.77,73262.21,0.0,-0.9972,0.0,0.48643]
[1780025774720,57.77,73262.21,0.0,-0.9972,0.0,0.48643]
[1780025775346,57.77,73261.34,0.0,-0.99721,0.0,0.48606]
[1780025777363,57.77,73259.63,0.0,-0.99721,0.0,0.48535]
[1780025780384,57.77,73255.13,0.0,-0.99722,0.0,0.48347]
[1780025781990,57.77,73256.15,0.0,-0.99722,0.0,0.4839]
[1780025782217,57.77,73256.15,0.0,-0.99722,0.0,0.4839]
[1780025786541,57.77,73255.93,0.0,-0.99722,0.0,0.48381]
[1780025786718,57.77,73255.93,0.0,-0.99722,0.0,0.48381]
[1780025786801,57.77,73255.14,0.0,-0.99722,0.0,0.48348]
[1780025787847,57.77,73255.14,0.0,-0.99722,0.0,0.48348]
[1780025787968,57.77,73255.14,0.0,-0.99722,0.0,0.48348]
[1780025789447,57.77,73240.67,0.0,-0.99726,0.0,0.47749]
[1780025790483,57.77,73240.67,0.0,-0.99726,0.0,0.47749]
[1780025790521,57.77,73232.45,0.0,-0.99728,0.0,0.47411]
[1780025791461,57.77,73235.93,0.0,-0.99728,0.0,0.47487]
[1780025793296,57.77,73235.93,0.0,-0.99728,0.0,0.47487]
[1780025793354,57.77,73244.18,0.0,-0.99726,0.0,0.47826]
[1780025793475,57.77,73249.08,0.0,-0.99724,0.0,0.48029]
[1780025798510,57.77,73250.12,0.0,-0.99724,0.0,0.48072]
[1780025803391,57.77,73250.05,0.0,-0.99724,0.0,0.48069]
[1780025803468,57.77,73250.23,0.0,-0.99724,0.0,0.48076]
[1780025806515,57.77,73250.14,0.0,-0.99724,0.0,0.48072]
[1780025811601,57.77,73250.15,0.0,-0.99724,0.0,0.48073]
[1780025814856,57.77,73250.59,0.0,-0.99724,0.0,0.48091]
[1780025814969,57.77,73250.59,0.0,-0.99724,0.0,0.48091]
[1780025815014,57.77,73250.58,0.0,-0.99724,0.0,0.48091]
[1780025816628,57.77,73249.93,0.0,-0.99724,0.0,0.48064]
[1780025816720,57.77,73249.93,0.0,-0.99724,0.0,0.48064]
[1780025822678,57.77,73249.97,0.0,-0.99724,0.0,0.48065]
[1780025827713,57.77,73252.13,0.0,-0.99723,0.0,0.48155]
[1780025829467,57.77,73253.02,0.0,-0.99723,0.0,0.48192]
[1780025829721,57.77,73253.02,0.0,-0.99723,0.0,0.48192]
[1780025829727,57.77,73253.71,0.0,-0.99723,0.0,0.4822]
[1780025830982,57.77,73253.71,0.0,-0.99723,0.0,0.4822]
[1780025831217,57.77,73253.71,0.0,-0.99723,0.0,0.4822]
[1780025837927,57.77,73254.12,0.0,-0.99723,0.0,0.48238]
[1780025837968,57.77,73254.12,0.0,-0.99723,0.0,0.48238]
[1780025838193,57.77,73253.91,0.0,-0.99723,0.0,0.48229]
[1780025841098,57.77,73253.26,0.0,-0.99723,0.0,0.48202]
[1780025841218,57.77,73253.26,0.0,-0.99723,0.0,0.48202]
[1780025844832,57.77,73251.0,0.0,-0.99724,0.0,0.48108]
[1780025847831,57.77,73250.95,0.0,-0.99724,0.0,0.48106]
[1780025847969,57.77,73250.95,0.0,-0.99724,0.0,0.48106]
[1780025847986,57.77,73248.45,0.0,-0.99724,0.0,0.48002]
[1780025849267,57.77,73248.45,0.0,-0.99724,0.0,0.48002]
[1780025849468,57.77,73247.5,0.0,-0.99725,0.0,0.47963]
[1780025851362,57.77,73247.6,0.0,-0.99725,0.0,0.47967]
[1780025856916,57.77,73248.92,0.0,-0.99725,0.0,0.47954]
[1780025861950,57.77,73249.4,0.0,-0.99725,0.0,0.47974]
[1780025864972,57.77,73244.07,0.0,-0.99726,0.0,0.47754]
[1780025866986,57.77,73244.97,0.0,-0.99726,0.0,0.47791]
[1780025868779,57.77,73245.52,0.0,-0.99726,0.0,0.47814]
[1780025868967,57.77,73245.52,0.0,-0.99726,0.0,0.47814]
[1780025869000,57.77,73245.42,0.0,-0.99726,0.0,0.4781]
[1780025870349,57.77,73245.42,0.0,-0.99726,0.0,0.4781]
[1780025870468,57.77,73245.42,0.0,-0.99726,0.0,0.4781]
[1780025873034,57.77,73246.88,0.0,-0.99725,0.0,0.4787]
[1780025873967,57.77,73246.88,0.0,-0.99725,0.0,0.4787]
[1780025874216,57.77,73246.88,0.0,-0.99725,0.0,0.4787]
[1780025880758,57.77,73247.51,0.0,-0.99725,0.0,0.47896]
[1780025880969,57.77,73247.51,0.0,-0.99725,0.0,0.47896]
[1780025881091,57.77,73247.89,0.0,-0.99725,0.0,0.47912]
[1780025882119,57.77,73247.89,0.0,-0.99725,0.0,0.47912]
[1780025882219,57.77,73247.89,0.0,-0.99725,0.0,0.47912]
[1780025882220,57.77,73249.87,0.0,-0.99724,0.0,0.47994]
[1780025886748,57.77,73249.91,0.0,-0.99724,0.0,0.47995]
[1780025886967,57.77,73249.91,0.0,-0.99724,0.0,0.47995]
[1780025887198,57.77,73249.91,0.0,-0.99724,0.0,0.47995]
[1780025887217,57.77,73249.91,0.0,-0.99724,0.0,0.47995]
[1780025887295,57.77,73249.32,0.0,-0.99725,0.0,0.47971]
[1780025889147,57.77,73251.47,0.0,-0.99724,0.0,0.4806]
[1780025891161,57.77,73252.64,0.0,-0.99724,0.0,0.48108]
[1780025893175,57.77,73254.99,0.0,-0.99723,0.0,0.48206]
[1780025894026,57.77,73254.99,0.0,-0.99723,0.0,0.48206]
[1780025894218,57.77,73254.99,0.0,-0.99723,0.0,0.48206]
[1780025894319,57.77,73251.58,0.0,-0.99724,0.0,0.48065]
[1780025895191,57.77,73250.11,0.0,-0.99724,0.0,0.48004]
[1780025900226,57.77,73248.57,0.0,-0.99725,0.0,0.4794]
[1780025900800,57.77,73248.57,0.0,-0.99725,0.0,0.4794]
[1780025900968,57.77,73248.57,0.0,-0.99725,0.0,0.4794]
[1780025905400,57.77,73248.21,0.0,-0.99725,0.0,0.47925]
[1780025905468,57.77,73248.21,0.0,-0.99725,0.0,0.47925]
[1780025906269,57.77,73246.1,0.0,-0.99725,0.0,0.47838]
[1780025906805,57.77,73246.1,0.0,-0.99725,0.0,0.47838]
[1780025906968,57.77,73246.1,0.0,-0.99725,0.0,0.47838]
[1780025912310,57.77,73248.09,0.0,-0.99725,0.0,0.47853]
[1780025917345,57.77,73248.07,0.0,-0.99725,0.0,0.47852]
[1780025919207,57.77,73247.68,0.0,-0.99725,0.0,0.47836]
[1780025919221,57.77,73247.68,0.0,-0.99725,0.0,0.47836]
[1780025919899,57.77,73247.68,0.0,-0.99725,0.0,0.47836]
[1780025919966,57.77,73247.68,0.0,-0.99725,0.0,0.47836]
[1780025920369,57.77,73247.54,0.0,-0.99725,0.0,0.4783]
[1780025923390,57.77,73244.77,0.0,-0.99726,0.0,0.47716]
[1780025924539,57.77,73244.77,0.0,-0.99726,0.0,0.47716]
[1780025924719,57.77,73242.68,0.0,-0.99727,0.0,0.4763]
[1780025926411,57.77,73239.26,0.0,-0.99728,0.0,0.4749]
[1780025931288,57.77,73238.07,0.0,-0.99728,0.0,0.47441]
[1780025931468,57.77,73238.07,0.0,-0.99728,0.0,0.47441]
[1780025931477,57.77,73237.96,0.0,-0.99728,0.0,0.47436]
[1780025931776,57.77,73237.96,0.0,-0.99728,0.0,0.47436]
[1780025934204,57.77,73238.11,0.0,-0.99728,0.0,0.47442]
[1780025934217,57.77,73238.11,0.0,-0.99728,0.0,0.47442]
[1780025938495,57.77,73232.24,0.0,-0.99729,0.0,0.47203]
[1780025940509,57.77,73227.94,0.0,-0.9973,0.0,0.47027]
[1780025941516,57.77,73225.5,0.0,-0.99731,0.0,0.46928]
[1780025946551,57.77,73221.98,0.0,-0.99732,0.0,0.46786]
[1780025949671,57.77,73220.62,0.0,-0.99732,0.0,0.46731]
[1780025949720,57.77,73220.62,0.0,-0.99732,0.0,0.46731]
[1780025954965,57.77,73219.0,0.0,-0.99733,0.0,0.46665]
[1780025955219,57.77,73219.0,0.0,-0.99733,0.0,0.46665]
[1780025955320,57.77,73219.12,0.0,-0.99733,0.0,0.4667]
[1780025960649,57.77,73218.28,0.0,-0.99733,0.0,0.46636]
[1780025965299,57.77,73219.02,0.0,-0.99733,0.0,0.46666]
[1780025965467,57.77,73219.02,0.0,-0.99733,0.0,0.46666]
[1780025967699,57.77,73224.37,0.0,-0.99731,0.0,0.46882]
[1780025969091,57.77,73224.37,0.0,-0.99731,0.0,0.46882]
[1780025969218,57.77,73224.37,0.0,-0.99731,0.0,0.46882]
[1780025969240,57.77,73224.92,0.0,-0.99731,0.0,0.46905]
[1780025973742,57.77,73226.25,0.0,-0.99731,0.0,0.46892]
[1780025974629,57.77,73226.25,0.0,-0.99731,0.0,0.46892]
[1780025974721,57.77,73226.25,0.0,-0.99731,0.0,0.46892]
[1780025974764,57.77,73226.25,0.0,-0.99731,0.0,0.46892]
[1780025974968,57.77,73226.25,0.0,-0.99731,0.0,0.46892]
[1780025975071,57.77,73226.44,0.0,-0.99731,0.0,0.469]
[1780025976763,57.77,73228.93,0.0,-0.99731,0.0,0.47001]
[1780025981798,57.77,73228.55,0.0,-0.99731,0.0,0.46986]
[1780025987523,57.77,73228.38,0.0,-0.99731,0.0,0.46979]
[1780025996904,57.77,73226.98,0.0,-0.99731,0.0,0.46922]
[1780025999001,57.77,73227.2,0.0,-0.99731,0.0,0.46931]
[1780025999217,57.77,73227.2,0.0,-0.99731,0.0,0.46931]
[1780025999297,57.77,73227.2,0.0,-0.99731,0.0,0.46931]
[1780025999468,57.77,73227.2,0.0,-0.99731,0.0,0.46931]
[1780025999569,57.77,73227.27,0.0,-0.99731,0.0,0.46934]
[1780026003244,57.77,73227.23,0.0,-0.99731,0.0,0.46932]
[1780026009348,57.77,73227.38,0.0,-0.99731,0.0,0.46938]
[1780026011958,57.77,73227.42,0.0,-0.99731,0.0,0.4694]
[1780026011968,57.77,73227.42,0.0,-0.99731,0.0,0.4694]
[1780026017052,57.77,73230.28,0.0,-0.9973,0.0,0.47056]
[1780026018059,57.77,73235.89,0.0,-0.99729,0.0,0.47285]
[1780026020100,57.77,73237.03,0.0,-0.99729,0.0,0.47331]
[1780026020219,57.77,73237.03,0.0,-0.99729,0.0,0.47331]
[1780026020720,57.77,73236.61,0.0,-0.99729,0.0,0.47314]
[1780026020967,57.77,73236.61,0.0,-0.99729,0.0,0.47314]
[1780026021080,57.77,73236.57,0.0,-0.99729,0.0,0.47313]
[1780026023852,57.77,73237.97,0.0,-0.99728,0.0,0.4737]
[1780026023967,57.77,73237.97,0.0,-0.99728,0.0,0.4737]
[1780026029137,57.77,73238.46,0.0,-0.99728,0.0,0.4739]
[1780026034624,57.77,73235.51,0.0,-0.99729,0.0,0.47203]
[1780026034720,57.77,73235.86,0.0,-0.99729,0.0,0.47217]
[1780026035179,57.77,73235.86,0.0,-0.99729,0.0,0.47217]
[1780026035217,57.77,73235.86,0.0,-0.99729,0.0,0.47217]
[1780026035281,57.77,73235.86,0.0,-0.99729,0.0,0.47217]
[1780026036187,57.77,73238.35,0.0,-0.99729,0.0,0.47319]
[1780026037194,57.77,73240.78,0.0,-0.99728,0.0,0.47418]
[1780026041015,57.77,73241.41,0.0,-0.99728,0.0,0.47444]
[1780026041191,57.77,73241.41,0.0,-0.99728,0.0,0.47444]
[1780026041218,57.77,73241.41,0.0,-0.99728,0.0,0.47444]
[1780026042229,57.77,73244.26,0.0,-0.99727,0.0,0.47561]
[1780026043236,57.77,73246.79,0.0,-0.99726,0.0,0.47665]
[1780026046176,57.77,73247.13,0.0,-0.99726,0.0,0.47679]
[1780026046218,57.77,73247.13,0.0,-0.99726,0.0,0.47679]
[1780026046257,57.77,73247.48,0.0,-0.99726,0.0,0.47693]
[1780026051458,57.77,73247.38,0.0,-0.99726,0.0,0.47689]
[1780026057334,57.77,73247.81,0.0,-0.99726,0.0,0.47707]
[1780026061470,57.77,73249.62,0.0,-0.99726,0.0,0.47781]
[1780026061719,57.77,73249.61,0.0,-0.99726,0.0,0.47781]
[1780026062145,57.77,73249.61,0.0,-0.99726,0.0,0.47781]
[1780026062218,57.77,73249.61,0.0,-0.99726,0.0,0.47781]
[1780026062369,57.77,73249.76,0.0,-0.99726,0.0,0.47787]
[1780026067404,57.77,73251.47,0.0,-0.99725,0.0,0.47858]
[1780026068709,57.77,73251.78,0.0,-0.99725,0.0,0.47871]
[1780026068726,57.77,73251.78,0.0,-0.99725,0.0,0.47871]
[1780026074453,57.77,73252.37,0.0,-0.99725,0.0,0.47895]
[1780026075291,57.77,73252.37,0.0,-0.99725,0.0,0.47895]
[1780026075467,57.77,73252.37,0.0,-0.99725,0.0,0.47895]
[1780026075569,57.77,73252.34,0.0,-0.99725,0.0,0.47894]
[1780026077011,57.77,73252.36,0.0,-0.99725,0.0,0.47895]
[1780026077217,57.77,73252.36,0.0,-0.99725,0.0,0.47895]
[1780026083516,57.77,73252.01,0.0,-0.99725,0.0,0.4788]
[1780026087147,57.77,73252.28,0.0,-0.99725,0.0,0.47891]
[1780026087220,57.77,73252.28,0.0,-0.99725,0.0,0.47891]
[1780026087510,57.77,73252.28,0.0,-0.99725,0.0,0.47891]
[1780026087544,57.77,73252.56,0.0,-0.99725,0.0,0.47903]
[1780026087719,57.77,73252.56,0.0,-0.99725,0.0,0.47903]
[1780026089470,57.77,73252.56,0.0,-0.99725,0.0,0.47903]
[1780026094592,57.77,73253.86,0.0,-0.99725,0.0,0.47889]
[1780026095464,57.77,73253.86,0.0,-0.99725,0.0,0.47889]
[1780026095722,57.77,73253.86,0.0,-0.99725,0.0,0.47889]
[1780026095900,57.77,73253.32,0.0,-0.99725,0.0,0.47867]
[1780026095967,57.77,73253.32,0.0,-0.99725,0.0,0.47867]
[1780026096607,57.77,73254.67,0.0,-0.99725,0.0,0.47923]
[1780026101642,57.77,73255.11,0.0,-0.99725,0.0,0.47941]
[1780026107684,57.77,73255.31,0.0,-0.99725,0.0,0.47949]
[1780026110706,57.77,73258.91,0.0,-0.99724,0.0,0.48098]
[1780026111713,57.77,73265.05,0.0,-0.99722,0.0,0.48353]
[1780026113699,57.77,73264.95,0.0,-0.99722,0.0,0.48349]
[1780026114063,57.77,73266.08,0.0,-0.99722,0.0,0.48396]
[1780026114734,57.77,73266.43,0.0,-0.99722,0.0,0.48411]
[1780026115170,57.77,73266.43,0.0,-0.99722,0.0,0.48411]
[1780026115452,57.77,73266.43,0.0,-0.99722,0.0,0.48411]
[1780026118762,57.77,73269.14,0.0,-0.99721,0.0,0.48524]
[1780026122014,57.77,73268.96,0.0,-0.99721,0.0,0.48516]
[1780026122217,57.77,73268.96,0.0,-0.99721,0.0,0.48516]
[1780026122294,57.77,73266.03,0.0,-0.99722,0.0,0.48394]
[1780026122888,57.77,73266.03,0.0,-0.99722,0.0,0.48394]
[1780026122971,57.77,73266.03,0.0,-0.99722,0.0,0.48394]
[1780026123035,57.77,73265.21,0.0,-0.99722,0.0,0.4836]
[1780026128503,57.77,73266.07,0.0,-0.99722,0.0,0.48396]
[1780026128718,57.77,73266.07,0.0,-0.99722,0.0,0.48396]
[1780026131430,57.77,73265.36,0.0,-0.99722,0.0,0.48366]
[1780026131468,57.77,73265.36,0.0,-0.99722,0.0,0.48366]
[1780026131569,57.77,73262.21,0.0,-0.99723,0.0,0.48235]
[1780026134202,57.77,73261.9,0.0,-0.99723,0.0,0.48222]
[1780026134221,57.77,73261.9,0.0,-0.99723,0.0,0.48222]
[1780026139913,57.77,73261.77,0.0,-0.99723,0.0,0.48217]
[1780026144042,57.77,73259.82,0.0,-0.99723,0.0,0.48136]
[1780026144217,57.77,73259.82,0.0,-0.99723,0.0,0.48136]
[1780026147927,57.77,73260.1,0.0,-0.99723,0.0,0.48148]
[1780026147968,57.77,73260.1,0.0,-0.99723,0.0,0.48148]
[1780026147970,57.77,73260.07,0.0,-0.99723,0.0,0.48146]
[1780026153005,57.77,73261.12,0.0,-0.99723,0.0,0.48122]
[1780026158064,57.77,73261.23,0.0,-0.99723,0.0,0.48127]
[1780026161395,57.77,73261.29,0.0,-0.99723,0.0,0.48129]
[1780026161470,57.77,73261.29,0.0,-0.99723,0.0,0.48129]
[1780026165295,57.77,73261.1,0.0,-0.99723,0.0,0.48121]
[1780026165468,57.77,73261.1,0.0,-0.99723,0.0,0.48121]
[1780026165569,57.77,73261.59,0.0,-0.99723,0.0,0.48142]
[1780026170815,57.77,73262.73,0.0,-0.99723,0.0,0.48189]
[1780026170967,57.77,73262.73,0.0,-0.99723,0.0,0.48189]
[1780026176190,57.77,73264.47,0.0,-0.99723,0.0,0.48261]
[1780026177579,57.77,73264.47,0.0,-0.99723,0.0,0.48261]
[1780026177719,57.77,73264.47,0.0,-0.99723,0.0,0.48261]
[1780026178060,57.77,73264.51,0.0,-0.99723,0.0,0.48263]
[1780026178218,57.77,73264.51,0.0,-0.99723,0.0,0.48263]
[1780026178319,57.77,73263.61,0.0,-0.99723,0.0,0.48226]
[1780026182247,57.77,73264.0,0.0,-0.99723,0.0,0.48242]
[1780026182467,57.77,73264.0,0.0,-0.99723,0.0,0.48242]
[1780026185253,57.77,73266.81,0.0,-0.99722,0.0,0.48359]
[1780026185901,57.77,73266.81,0.0,-0.99722,0.0,0.48359]
[1780026185967,57.77,73266.81,0.0,-0.99722,0.0,0.48359]
[1780026186614,57.77,73266.81,0.0,-0.99722,0.0,0.48359]
[1780026186719,57.77,73266.81,0.0,-0.99722,0.0,0.48359]
[1780026186820,57.77,73265.67,0.0,-0.99722,0.0,0.48311]
[1780026192303,57.77,73267.23,0.0,-0.99722,0.0,0.48376]
[1780026193456,57.77,73267.23,0.0,-0.99722,0.0,0.48376]
[1780026193468,57.77,73267.23,0.0,-0.99722,0.0,0.48376]
[1780026194041,57.77,73266.63,0.0,-0.99722,0.0,0.48351]
[1780026194218,57.77,73266.63,0.0,-0.99722,0.0,0.48351]
[1780026194317,57.77,73266.18,0.0,-0.99722,0.0,0.48333]
[1780026199352,57.77,73266.04,0.0,-0.99722,0.0,0.48327]
[1780026204387,57.77,73266.25,0.0,-0.99722,0.0,0.48335]
[1780026205907,57.77,73266.39,0.0,-0.99722,0.0,0.48341]
[1780026205967,57.77,73266.39,0.0,-0.99722,0.0,0.48341]
[1780026206499,57.77,73266.39,0.0,-0.99722,0.0,0.48341]
[1780026206721,57.77,73266.39,0.0,-0.99722,0.0,0.48341]
[1780026206763,57.77,73267.1,0.0,-0.99722,0.0,0.48371]
[1780026210279,57.77,73266.84,0.0,-0.99722,0.0,0.4836]
[1780026210467,57.77,73266.84,0.0,-0.99722,0.0,0.4836]
[1780026216473,57.77,73267.28,0.0,-0.99722,0.0,0.4831]
[1780026217435,57.77,73267.28,0.0,-0.99722,0.0,0.4831]
[1780026217467,57.77,73267.28,0.0,-0.99722,0.0,0.4831]
[1780026217870,57.77,73267.28,0.0,-0.99722,0.0,0.4831]
[1780026217967,57.77,73267.28,0.0,-0.99722,0.0,0.4831]
[1780026218487,57.77,73266.69,0.0,-0.99722,0.0,0.48286]
[1780026223522,57.77,73266.73,0.0,-0.99722,0.0,0.48288]
[1780026227495,57.77,73267.16,0.0,-0.99722,0.0,0.48305]
[1780026227719,57.77,73267.16,0.0,-0.99722,0.0,0.48305]
[1780026228469,57.77,73266.74,0.0,-0.99722,0.0,0.48288]
[1780026228721,57.77,73266.74,0.0,-0.99722,0.0,0.48288]
[1780026228822,57.77,73266.08,0.0,-0.99723,0.0,0.4826]
[1780026234602,57.77,73264.96,0.0,-0.99723,0.0,0.48214]
[1780026239637,57.77,73265.67,0.0,-0.99723,0.0,0.48243]
[1780026244671,57.77,73265.85,0.0,-0.99723,0.0,0.48251]
[1780026251721,57.77,73265.84,0.0,-0.99723,0.0,0.48251]
[1780026256082,57.77,73265.89,0.0,-0.99723,0.0,0.48253]
[1780026256217,57.77,73265.89,0.0,-0.99723,0.0,0.48253]
[1780026257097,57.77,73265.89,0.0,-0.99723,0.0,0.48253]
[1780026257219,57.77,73265.89,0.0,-0.99723,0.0,0.48253]
[1780026260787,57.77,73265.83,0.0,-0.99723,0.0,0.4825]
[1780026264186,57.77,73265.64,0.0,-0.99723,0.0,0.48242]
[1780026264219,57.77,73265.64,0.0,-0.99723,0.0,0.48242]
[1780026265330,57.77,73266.3,0.0,-0.99722,0.0,0.4827]
[1780026271864,57.77,73267.02,0.0,-0.99723,0.0,0.48232]
[1780026273148,57.77,73266.27,0.0,-0.99723,0.0,0.48201]
[1780026273218,57.77,73266.27,0.0,-0.99723,0.0,0.48201]
[1780026273878,57.77,73266.36,0.0,-0.99723,0.0,0.48204]
[1780026278913,57.77,73267.36,0.0,-0.99723,0.0,0.48246]
[1780026284284,57.77,73267.55,0.0,-0.99723,0.0,0.48254]
[1780026284467,57.77,73267.55,0.0,-0.99723,0.0,0.48254]
[1780026284569,57.77,73267.55,0.0,-0.99723,0.0,0.48254]
[1780026289990,57.77,73267.42,0.0,-0.99723,0.0,0.48248]
[1780026295029,57.77,73268.5,0.0,-0.99722,0.0,0.48293]
[1780026300077,57.77,73267.8,0.0,-0.99722,0.0,0.48264]
[1780026303097,57.77,73264.98,0.0,-0.99723,0.0,0.48147]
[1780026308132,57.77,73263.33,0.0,-0.99724,0.0,0.48079]
[1780026313167,57.77,73262.45,0.0,-0.99724,0.0,0.48042]
[1780026318202,57.77,73261.7,0.0,-0.99724,0.0,0.48011]
[1780026322230,57.77,73259.18,0.0,-0.99725,0.0,0.47907]
[1780026323237,57.77,73256.55,0.0,-0.99725,0.0,0.47798]
[1780026324244,57.77,73253.36,0.0,-0.99726,0.0,0.47667]
[1780026329279,57.77,73252.06,0.0,-0.99727,0.0,0.47613]
[1780026334314,57.77,73251.93,0.0,-0.99727,0.0,0.47541]
[1780026335321,57.77,73256.21,0.0,-0.99726,0.0,0.47717]
[1780026337335,57.77,73259.67,0.0,-0.99725,0.0,0.4786]
[1780026342370,57.77,73262.02,0.0,-0.99724,0.0,0.47957]
[1780026344384,57.77,73265.94,0.0,-0.99723,0.0,0.48119]
[1780026348412,57.77,73268.13,0.0,-0.99723,0.0,0.4821]
[1780026353448,57.77,73269.47,0.0,-0.99722,0.0,0.48266]
[1780026358482,57.77,73269.77,0.0,-0.99722,0.0,0.48278]
[1780026360496,57.77,73266.64,0.0,-0.99723,0.0,0.48148]
[1780026361778,57.77,73266.64,0.0,-0.99723,0.0,0.48148]
[1780026362512,57.77,73253.24,0.0,-0.99727,0.0,0.47595]
[1780026363519,57.77,73249.23,0.0,-0.99728,0.0,0.4743]
[1780026364812,57.77,73249.23,0.0,-0.99728,0.0,0.4743]
[1780026364968,57.77,73249.23,0.0,-0.99728,0.0,0.4743]
[1780026364914,57.77,73252.94,0.0,-0.99727,0.0,0.47582]
[1780026370568,57.77,73253.19,0.0,-0.99727,0.0,0.47592]
[1780026375218,57.77,73253.99,0.0,-0.99726,0.0,0.47625]
[1780026380638,57.77,73251.51,0.0,-0.99727,0.0,0.47523]
[1780026381784,57.77,73251.51,0.0,-0.99727,0.0,0.47523]
[1780026381974,57.77,73251.51,0.0,-0.99727,0.0,0.47523]
[1780026382004,57.77,73250.85,0.0,-0.99727,0.0,0.47496]
[1780026382167,57.77,73250.85,0.0,-0.99727,0.0,0.47496]
[1780026382218,57.77,73250.85,0.0,-0.99727,0.0,0.47496]
[1780026387178,57.77,73249.36,0.0,-0.99728,0.0,0.47435]
[1780026387241,57.77,73249.36,0.0,-0.99728,0.0,0.47435]
[1780026387336,57.77,73249.36,0.0,-0.99728,0.0,0.47435]
[1780026387467,57.77,73249.36,0.0,-0.99728,0.0,0.47435]
[1780026387687,57.77,73249.11,0.0,-0.99728,0.0,0.47425]
[1780026392365,57.77,73249.69,0.0,-0.99728,0.0,0.47382]
[1780026392598,57.77,73249.69,0.0,-0.99728,0.0,0.47382]
[1780026392719,57.77,73249.69,0.0,-0.99728,0.0,0.47382]
[1780026392770,57.77,73249.69,0.0,-0.99728,0.0,0.47382]
[1780026392969,57.77,73249.69,0.0,-0.99728,0.0,0.47382]
[1780026392816,57.77,73250.17,0.0,-0.99728,0.0,0.47401]
[1780026398764,57.77,73250.19,0.0,-0.99728,0.0,0.47402]
[1780026400604,57.77,73250.0,0.0,-0.99728,0.0,0.47395]
[1780026400721,57.77,73250.0,0.0,-0.99728,0.0,0.47395]
[1780026400873,57.77,73250.0,0.0,-0.99728,0.0,0.47395]
[1780026400967,57.77,73250.0,0.0,-0.99728,0.0,0.47395]
[1780026400912,57.77,73249.79,0.0,-0.99728,0.0,0.47386]
[1780026405813,57.77,73251.35,0.0,-0.99727,0.0,0.4745]
[1780026405969,57.77,73251.35,0.0,-0.99727,0.0,0.4745]
[1780026405814,57.77,73250.62,0.0,-0.99728,0.0,0.4742]
[1780026406054,57.77,73250.62,0.0,-0.99728,0.0,0.4742]
[1780026406217,57.77,73250.62,0.0,-0.99728,0.0,0.4742]
[1780026411856,57.77,73250.16,0.0,-0.99728,0.0,0.47401]
[1780026416720,57.77,73250.74,0.0,-0.99728,0.0,0.47425]
[1780026416967,57.77,73250.74,0.0,-0.99728,0.0,0.47425]
[1780026424948,57.77,73253.74,0.0,-0.99727,0.0,0.47548]
[1780026425259,57.77,73253.74,0.0,-0.99727,0.0,0.47548]
[1780026425469,57.77,73253.74,0.0,-0.99727,0.0,0.47548]
[1780026425577,57.77,73253.74,0.0,-0.99727,0.0,0.47548]
[1780026425720,57.77,73253.74,0.0,-0.99727,0.0,0.47548]
[1780026425955,57.77,73253.14,0.0,-0.99727,0.0,0.47523]
[1780026430990,57.77,73253.46,0.0,-0.99727,0.0,0.47536]
[1780026436026,57.77,73253.86,0.0,-0.99727,0.0,0.47553]
[1780026436316,57.77,73253.86,0.0,-0.99727,0.0,0.47553]
[1780026436467,57.77,73253.86,0.0,-0.99727,0.0,0.47553]
[1780026436556,57.77,73253.86,0.0,-0.99727,0.0,0.47553]
[1780026436721,57.77,73253.86,0.0,-0.99727,0.0,0.47553]
[1780026437031,57.77,73253.87,0.0,-0.99727,0.0,0.47553]
[1780026440724,57.77,73253.25,0.0,-0.99727,0.0,0.47528]
[1780026440969,57.77,73253.25,0.0,-0.99727,0.0,0.47528]
[1780026441060,57.77,73252.71,0.0,-0.99727,0.0,0.47506]
[1780026442496,57.77,73252.68,0.0,-0.99727,0.0,0.47504]
[1780026442718,57.77,73252.68,0.0,-0.99727,0.0,0.47504]
[1780026444748,57.77,73253.37,0.0,-0.99727,0.0,0.47533]
[1780026454597,57.77,73253.12,0.0,-0.99727,0.0,0.47455]
[1780026454722,57.77,73253.12,0.0,-0.99727,0.0,0.47455]
[1780026454829,57.77,73253.12,0.0,-0.99727,0.0,0.47455]
[1780026454968,57.77,73253.12,0.0,-0.99727,0.0,0.47455]
[1780026454976,57.77,73252.96,0.0,-0.99727,0.0,0.47449]
[1780026459381,57.77,73252.92,0.0,-0.99727,0.0,0.47447]
[1780026459467,57.77,73252.92,0.0,-0.99727,0.0,0.47447]
[1780026459855,57.77,73252.77,0.0,-0.99727,0.0,0.47441]
[1780026461676,57.77,73251.97,0.0,-0.99728,0.0,0.47408]
[1780026461722,57.77,73251.97,0.0,-0.99728,0.0,0.47408]
[1780026464319,57.77,73251.72,0.0,-0.99728,0.0,0.47398]
[1780026464467,57.77,73251.72,0.0,-0.99728,0.0,0.47398]
[1780026464569,57.77,73251.46,0.0,-0.99728,0.0,0.47387]
[1780026470263,57.77,73250.53,0.0,-0.99728,0.0,0.47349]
[1780026473121,57.77,73250.92,0.0,-0.99728,0.0,0.47365]
[1780026473218,57.77,73250.92,0.0,-0.99728,0.0,0.47365]
[1780026478319,57.77,73251.03,0.0,-0.99728,0.0,0.4737]
[1780026479798,57.77,73251.03,0.0,-0.99728,0.0,0.4737]
[1780026479970,57.77,73251.03,0.0,-0.99728,0.0,0.4737]
[1780026480086,57.77,73251.03,0.0,-0.99728,0.0,0.4737]
[1780026479973,57.77,73251.04,0.0,-0.99728,0.0,0.4737]
[1780026480217,57.77,73251.04,0.0,-0.99728,0.0,0.4737]
[1780026485370,57.77,73252.81,0.0,-0.99727,0.0,0.47443]
[1780026489038,57.77,73253.25,0.0,-0.99727,0.0,0.47461]
[1780026489072,57.77,73253.56,0.0,-0.99727,0.0,0.47473]
[1780026489217,57.77,73253.56,0.0,-0.99727,0.0,0.47473]
[1780026489261,57.77,73253.56,0.0,-0.99727,0.0,0.47473]
[1780026489468,57.77,73253.56,0.0,-0.99727,0.0,0.47473]
[1780026490405,57.77,73253.6,0.0,-0.99727,0.0,0.47475]
[1780026496447,57.77,73253.85,0.0,-0.99727,0.0,0.47485]
[1780026498717,57.77,73253.89,0.0,-0.99727,0.0,0.47487]
[1780026498968,57.77,73253.89,0.0,-0.99727,0.0,0.47487]
[1780026500290,57.77,73253.93,0.0,-0.99727,0.0,0.47489]
[1780026500467,57.77,73253.93,0.0,-0.99727,0.0,0.47489]
[1780026500474,57.77,73254.06,0.0,-0.99727,0.0,0.47494]
[1780026503573,57.77,73255.56,0.0,-0.99727,0.0,0.47556]
[1780026503722,57.77,73255.56,0.0,-0.99727,0.0,0.47556]
[1780026509537,57.77,73254.55,0.0,-0.99727,0.0,0.47514]
[1780026514573,57.77,73253.9,0.0,-0.99728,0.0,0.4742]
[1780026517634,57.77,73254.03,0.0,-0.99728,0.0,0.47426]
[1780026517721,57.77,73254.03,0.0,-0.99728,0.0,0.47426]
[1780026517791,57.77,73254.03,0.0,-0.99728,0.0,0.47426]
[1780026517968,57.77,73254.03,0.0,-0.99728,0.0,0.47426]
[1780026518069,57.77,73254.17,0.0,-0.99728,0.0,0.47431]
[1780026525208,57.77,73254.33,0.0,-0.99727,0.0,0.47438]
[1780026525217,57.77,73254.33,0.0,-0.99727,0.0,0.47438]
[1780026526669,57.77,73254.25,0.0,-0.99727,0.0,0.47435]
[1780026526730,57.77,73254.25,0.0,-0.99727,0.0,0.47435]
[1780026526770,57.77,73254.47,0.0,-0.99727,0.0,0.47444]
[1780026530256,57.77,73254.13,0.0,-0.99728,0.0,0.4743]
[1780026530468,57.77,73254.13,0.0,-0.99728,0.0,0.4743]
[1780026535498,57.77,73255.12,0.0,-0.99727,0.0,0.4747]
[1780026539616,57.77,73255.01,0.0,-0.99727,0.0,0.47466]
[1780026539719,57.77,73255.01,0.0,-0.99727,0.0,0.47466]
[1780026540083,57.77,73255.01,0.0,-0.99727,0.0,0.47466]
[1780026540131,57.77,73255.0,0.0,-0.99727,0.0,0.47466]
[1780026540217,57.77,73255.0,0.0,-0.99727,0.0,0.47466]
[1780026545214,57.77,73254.22,0.0,-0.99727,0.0,0.47434]
[1780026545467,57.77,73254.22,0.0,-0.99727,0.0,0.47434]
[1780026545493,57.77,73254.22,0.0,-0.99727,0.0,0.47434]
[1780026545718,57.77,73254.22,0.0,-0.99727,0.0,0.47434]
[1780026545774,57.77,73254.22,0.0,-0.99727,0.0,0.47434]
[1780026548811,57.77,73256.22,0.0,-0.99727,0.0,0.47516]
[1780026550390,57.77,73256.18,0.0,-0.99727,0.0,0.47514]
[1780026550607,57.77,73256.18,0.0,-0.99727,0.0,0.47514]
[1780026550722,57.77,73256.18,0.0,-0.99727,0.0,0.47514]
[1780026553377,57.77,73255.74,0.0,-0.99727,0.0,0.47496]
[1780026553470,57.77,73255.74,0.0,-0.99727,0.0,0.47496]
[1780026553847,57.77,73255.81,0.0,-0.99727,0.0,0.47499]
[1780026557369,57.77,73256.26,0.0,-0.99727,0.0,0.47517]
[1780026557469,57.77,73256.26,0.0,-0.99727,0.0,0.47517]
[1780026561840,57.77,73256.42,0.0,-0.99727,0.0,0.47524]
[1780026561967,57.77,73256.42,0.0,-0.99727,0.0,0.47524]
[1780026562068,57.77,73257.14,0.0,-0.99727,0.0,0.47553]
[1780026562418,57.77,73257.14,0.0,-0.99727,0.0,0.47553]
[1780026562468,57.77,73257.14,0.0,-0.99727,0.0,0.47553]
[1780026568954,57.77,73259.49,0.0,-0.99726,0.0,0.4765]
[1780026571976,57.77,73260.69,0.0,-0.99726,0.0,0.47632]
[1780026576466,57.77,73259.85,0.0,-0.99726,0.0,0.47598]
[1780026576503,57.77,73259.85,0.0,-0.99726,0.0,0.47598]
[1780026577012,57.77,73260.17,0.0,-0.99726,0.0,0.47611]
[1780026578471,57.77,73261.2,0.0,-0.99726,0.0,0.47653]
[1780026578722,57.77,73261.2,0.0,-0.99726,0.0,0.47653]
[1780026584061,57.77,73256.21,0.0,-0.99727,0.0,0.47448]
[1780026584690,57.77,73256.21,0.0,-0.99727,0.0,0.47448]
[1780026584719,57.77,73256.21,0.0,-0.99727,0.0,0.47448]
[1780026585139,57.77,73256.21,0.0,-0.99727,0.0,0.47448]
[1780026585217,57.77,73256.21,0.0,-0.99727,0.0,0.47448]
[1780026585186,57.77,73253.44,0.0,-0.99728,0.0,0.47335]
[1780026591110,57.77,73251.97,0.0,-0.99728,0.0,0.47274]
[1780026592025,57.77,73251.97,0.0,-0.99728,0.0,0.47274]
[1780026592217,57.77,73251.97,0.0,-0.99728,0.0,0.47274]
[1780026592116,57.77,73249.41,0.0,-0.99729,0.0,0.4717]
[1780026592340,57.77,73249.41,0.0,-0.99729,0.0,0.4717]
[1780026592469,57.77,73249.41,0.0,-0.99729,0.0,0.4717]
[1780026593124,57.77,73248.51,0.0,-0.99729,0.0,0.47133]
[1780026598159,57.77,73247.5,0.0,-0.9973,0.0,0.47092]
[1780026598255,57.77,73247.5,0.0,-0.9973,0.0,0.47092]
[1780026598467,57.77,73247.5,0.0,-0.9973,0.0,0.47092]
[1780026599856,57.77,73248.65,0.0,-0.99729,0.0,0.47139]
[1780026599967,57.77,73248.65,0.0,-0.99729,0.0,0.47139]
[1780026600173,57.77,73249.24,0.0,-0.99729,0.0,0.47163]
[1780026601479,57.77,73249.83,0.0,-0.99729,0.0,0.47187]
[1780026601719,57.77,73249.83,0.0,-0.99729,0.0,0.47187]
[1780026602187,57.77,73255.6,0.0,-0.99728,0.0,0.47423]
[1780026603194,57.77,73257.98,0.0,-0.99727,0.0,0.47521]
[1780026605657,57.77,73258.49,0.0,-0.99727,0.0,0.47542]
[1780026605721,57.77,73258.49,0.0,-0.99727,0.0,0.47542]
[1780026606372,57.77,73257.72,0.0,-0.99727,0.0,0.4751]
[1780026606467,57.77,73257.72,0.0,-0.99727,0.0,0.4751]
[1780026607224,57.77,73258.52,0.0,-0.99727,0.0,0.47543]
[1780026611878,57.77,73258.65,0.0,-0.99727,0.0,0.47548]
[1780026611968,57.77,73258.65,0.0,-0.99727,0.0,0.47548]
[1780026614273,57.77,73260.26,0.0,-0.99726,0.0,0.47615]
[1780026619309,57.77,73260.91,0.0,-0.99726,0.0,0.47641]
[1780026622576,57.77,73261.81,0.0,-0.99726,0.0,0.47678]
[1780026622720,57.77,73261.81,0.0,-0.99726,0.0,0.47678]
[1780026623110,57.77,73261.81,0.0,-0.99726,0.0,0.47678]
[1780026623220,57.77,73261.81,0.0,-0.99726,0.0,0.47678]
[1780026623210,57.77,73263.74,0.0,-0.99725,0.0,0.47758]
[1780026630387,57.77,73264.2,0.0,-0.99725,0.0,0.47777]
[1780026635422,57.77,73263.45,0.0,-0.99726,0.0,0.47679]
[1780026640457,57.77,73263.48,0.0,-0.99726,0.0,0.4768]
[1780026642901,57.77,73263.44,0.0,-0.99726,0.0,0.47678]
[1780026642967,57.77,73263.44,0.0,-0.99726,0.0,0.47678]
[1780026643156,57.77,73263.49,0.0,-0.99726,0.0,0.4768]
[1780026643828,57.77,73263.49,0.0,-0.99726,0.0,0.4768]
[1780026643967,57.77,73263.49,0.0,-0.99726,0.0,0.4768]
[1780026649523,57.77,73263.58,0.0,-0.99726,0.0,0.47684]
[1780026655280,57.77,73263.71,0.0,-0.99726,0.0,0.47689]
[1780026655398,57.77,73263.42,0.0,-0.99726,0.0,0.47677]
[1780026655564,57.77,73263.85,0.0,-0.99726,0.0,0.47695]
[1780026656393,57.77,73263.85,0.0,-0.99726,0.0,0.47695]
[1780026656468,57.77,73263.85,0.0,-0.99726,0.0,0.47695]
[1780026661607,57.77,73262.89,0.0,-0.99726,0.0,0.47656]
[1780026664803,57.77,73263.38,0.0,-0.99726,0.0,0.47676]
[1780026664968,57.77,73263.38,0.0,-0.99726,0.0,0.47676]
[1780026666078,57.77,73259.21,0.0,-0.99727,0.0,0.47504]
[1780026666979,57.77,73259.21,0.0,-0.99727,0.0,0.47504]
[1780026667219,57.77,73259.21,0.0,-0.99727,0.0,0.47504]
[1780026667232,57.77,73252.0,0.0,-0.99729,0.0,0.47209]
[1780026667649,57.77,73246.43,0.0,-0.9973,0.0,0.46982]
[1780026669223,57.77,73246.43,0.0,-0.9973,0.0,0.46982]
[1780026669304,57.77,73245.0,0.0,-0.99731,0.0,0.46924]
[1780026673222,57.77,73244.94,0.0,-0.99731,0.0,0.46921]
[1780026673691,57.77,73245.05,0.0,-0.99731,0.0,0.46926]
[1780026676712,57.77,73242.28,0.0,-0.99731,0.0,0.46813]
[1780026677651,57.77,73242.28,0.0,-0.99731,0.0,0.46813]
[1780026677720,57.77,73242.28,0.0,-0.99731,0.0,0.46813]
[1780026684769,57.77,73241.22,0.0,-0.99732,0.0,0.4677]
[1780026687465,57.77,73240.37,0.0,-0.99732,0.0,0.46736]
[1780026687718,57.77,73240.37,0.0,-0.99732,0.0,0.46736]
[1780026690659,57.77,73242.75,0.0,-0.99731,0.0,0.46832]
[1780026690737,57.77,73242.75,0.0,-0.99731,0.0,0.46832]
[1780026690810,57.77,73242.85,0.0,-0.99731,0.0,0.46836]
[1780026697859,57.77,73241.87,0.0,-0.99732,0.0,0.4673]
[1780026703900,57.77,73240.15,0.0,-0.99732,0.0,0.46661]
[1780026708936,57.77,73240.76,0.0,-0.99732,0.0,0.46685]
[1780026709371,57.77,73240.76,0.0,-0.99732,0.0,0.46685]
[1780026709468,57.77,73240.76,0.0,-0.99732,0.0,0.46685]
[1780026714978,57.77,73233.52,0.0,-0.99734,0.0,0.46393]
[1780026715734,57.77,73233.52,0.0,-0.99734,0.0,0.46393]
[1780026715969,57.77,73233.52,0.0,-0.99734,0.0,0.46393]
[1780026717850,57.77,73232.35,0.0,-0.99734,0.0,0.46346]
[1780026717968,57.77,73232.35,0.0,-0.99734,0.0,0.46346]
[1780026718001,57.77,73232.23,0.0,-0.99734,0.0,0.46341]
[1780026724045,57.77,73231.64,0.0,-0.99734,0.0,0.46317]
[1780026728073,57.77,73225.72,0.0,-0.99736,0.0,0.4608]
[1780026729080,57.77,73220.68,0.0,-0.99737,0.0,0.45879]
[1780026729972,57.77,73220.68,0.0,-0.99737,0.0,0.45879]
[1780026730218,57.77,73220.68,0.0,-0.99737,0.0,0.45879]
[1780026730277,57.77,73220.68,0.0,-0.99737,0.0,0.45879]
[1780026734117,57.77,73217.09,0.0,-0.99738,0.0,0.45736]
[1780026736370,57.77,73216.98,0.0,-0.99738,0.0,0.45731]
[1780026736470,57.77,73216.66,0.0,-0.99738,0.0,0.45719]
[1780026736718,57.77,73216.66,0.0,-0.99738,0.0,0.45719]
[1780026736967,57.77,73216.66,0.0,-0.99738,0.0,0.45719]
[1780026737069,57.77,73216.66,0.0,-0.99738,0.0,0.45719]
[1780026742362,57.77,73216.33,0.0,-0.99738,0.0,0.45706]
[1780026742468,57.77,73214.82,0.0,-0.99739,0.0,0.45646]
[1780026747208,57.77,73209.28,0.0,-0.9974,0.0,0.45426]
[1780026748152,57.77,73209.28,0.0,-0.9974,0.0,0.45426]
[1780026748218,57.77,73209.28,0.0,-0.9974,0.0,0.45426]
[1780026748254,57.77,73206.43,0.0,-0.99741,0.0,0.45314]
[1780026752909,57.77,73203.36,0.0,-0.99742,0.0,0.45128]
[1780026752968,57.77,73203.36,0.0,-0.99742,0.0,0.45128]
[1780026756031,57.77,73202.66,0.0,-0.99742,0.0,0.45101]
[1780026756218,57.77,73202.66,0.0,-0.99742,0.0,0.45101]
[1780026756271,57.77,73202.6,0.0,-0.99742,0.0,0.45098]
[1780026761307,57.77,73202.47,0.0,-0.99742,0.0,0.45093]
[1780026766342,57.77,73201.56,0.0,-0.99742,0.0,0.45057]
[1780026769377,57.77,73199.58,0.0,-0.99743,0.0,0.4498]
[1780026769469,57.77,73199.08,0.0,-0.99743,0.0,0.4496]
[1780026770370,57.77,73196.32,0.0,-0.99743,0.0,0.44852]
[1780026771383,57.77,73190.49,0.0,-0.99745,0.0,0.44625]
[1780026772388,57.77,73183.56,0.0,-0.99747,0.0,0.44356]
[1780026773395,57.77,73180.23,0.0,-0.99747,0.0,0.44227]
[1780026774415,57.77,73176.13,0.0,-0.99748,0.0,0.44069]
[1780026776420,57.77,73173.37,0.0,-0.99749,0.0,0.43962]
[1780026779445,57.77,73179.04,0.0,-0.99748,0.0,0.44181]
[1780026780448,57.77,73181.07,0.0,-0.99747,0.0,0.44259]
[1780026783469,57.77,73183.75,0.0,-0.99747,0.0,0.44363]
[1780026785499,57.77,73187.75,0.0,-0.99746,0.0,0.44518]
[1780026786505,57.77,73194.56,0.0,-0.99744,0.0,0.44783]
[1780026787512,57.77,73195.31,0.0,-0.99744,0.0,0.44813]
[1780026789489,57.77,73197.15,0.0,-0.99743,0.0,0.44885]
[1780026789719,57.77,73197.15,0.0,-0.99743,0.0,0.44885]
[1780026791540,57.77,73201.62,0.0,-0.99742,0.0,0.4506]
[1780026796354,57.77,73200.41,0.0,-0.99742,0.0,0.45012]
[1780026796472,57.77,73200.71,0.0,-0.99742,0.0,0.45024]
[1780026800611,57.77,73200.91,0.0,-0.99742,0.0,0.45032]
[1780026800721,57.77,73200.91,0.0,-0.99742,0.0,0.45032]
[1780026800782,57.77,73200.91,0.0,-0.99742,0.0,0.45032]
[1780026802864,57.77,73200.77,0.0,-0.99742,0.0,0.45026]
[1780026802967,57.77,73200.77,0.0,-0.99742,0.0,0.45026]
[1780026807908,57.77,73200.46,0.0,-0.99742,0.0,0.45014]
[1780026807969,57.77,73200.46,0.0,-0.99742,0.0,0.45014]
[1780026812331,57.77,73200.56,0.0,-0.99742,0.0,0.45018]
[1780026812469,57.77,73200.56,0.0,-0.99742,0.0,0.45018]
[1780026812373,57.77,73200.57,0.0,-0.99743,0.0,0.44954]
[1780026815039,57.77,73200.9,0.0,-0.99743,0.0,0.44967]
[1780026815217,57.77,73200.9,0.0,-0.99743,0.0,0.44967]
[1780026822095,57.77,73202.69,0.0,-0.99742,0.0,0.45037]
[1780026822218,57.77,73202.69,0.0,-0.99742,0.0,0.45037]
[1780026822319,57.77,73206.2,0.0,-0.99741,0.0,0.45175]
[1780026822757,57.77,73209.44,0.0,-0.99741,0.0,0.45303]
[1780026826782,57.77,73210.13,0.0,-0.9974,0.0,0.4533]
[1780026826971,57.77,73210.13,0.0,-0.9974,0.0,0.4533]
[1780026827443,57.77,73210.13,0.0,-0.9974,0.0,0.4533]
[1780026827468,57.77,73210.13,0.0,-0.9974,0.0,0.4533]
[1780026827792,57.77,73210.46,0.0,-0.9974,0.0,0.45343]
[1780026829806,57.77,73204.6,0.0,-0.99742,0.0,0.45112]
[1780026830751,57.77,73204.6,0.0,-0.99742,0.0,0.45112]
[1780026830967,57.77,73204.6,0.0,-0.99742,0.0,0.45112]
[1780026836857,57.77,73202.0,0.0,-0.99742,0.0,0.4501]
[1780026839424,57.77,73202.0,0.0,-0.99742,0.0,0.4501]
[1780026839467,57.77,73202.0,0.0,-0.99742,0.0,0.4501]
[1780026840848,57.77,73201.65,0.0,-0.99743,0.0,0.44997]
[1780026840966,57.77,73201.65,0.0,-0.99743,0.0,0.44997]
[1780026841068,57.77,73201.63,0.0,-0.99743,0.0,0.44996]
[1780026846925,57.77,73200.22,0.0,-0.99743,0.0,0.44941]
[1780026851961,57.77,73201.46,0.0,-0.99743,0.0,0.44989]
[1780026857467,57.77,73200.63,0.0,-0.99743,0.0,0.44957]
[1780026867066,57.77,73200.48,0.0,-0.99743,0.0,0.44951]
[1780026871956,57.77,73200.54,0.0,-0.99743,0.0,0.44889]
[1780026871968,57.77,73200.54,0.0,-0.99743,0.0,0.44889]
[1780026872019,57.77,73200.54,0.0,-0.99743,0.0,0.44889]
[1780026872217,57.77,73200.54,0.0,-0.99743,0.0,0.44889]
[1780026872318,57.77,73200.94,0.0,-0.99743,0.0,0.44904]
[1780026874115,57.77,73204.1,0.0,-0.99742,0.0,0.45028]
[1780026876129,57.77,73206.68,0.0,-0.99742,0.0,0.4513]
[1780026877721,57.77,73208.03,0.0,-0.99741,0.0,0.45183]
[1780026877765,57.77,73208.03,0.0,-0.99741,0.0,0.45183]
[1780026877967,57.77,73208.03,0.0,-0.99741,0.0,0.45183]
[1780026878145,57.77,73208.23,0.0,-0.99741,0.0,0.45191]
[1780026883180,57.77,73208.85,0.0,-0.99741,0.0,0.45215]
[1780026887917,57.77,73209.11,0.0,-0.99741,0.0,0.45225]
[1780026887962,57.77,73209.11,0.0,-0.99741,0.0,0.45225]
[1780026887968,57.77,73209.11,0.0,-0.99741,0.0,0.45225]
[1780026888215,57.77,73209.48,0.0,-0.99741,0.0,0.4524]
[1780026890229,57.77,73212.11,0.0,-0.9974,0.0,0.45344]
[1780026891236,57.77,73214.42,0.0,-0.9974,0.0,0.45435]
[1780026892652,57.77,73214.53,0.0,-0.9974,0.0,0.45439]
[1780026892720,57.77,73214.53,0.0,-0.9974,0.0,0.45439]
[1780026893250,57.77,73215.28,0.0,-0.9974,0.0,0.45469]
[1780026897278,57.77,73217.81,0.0,-0.99739,0.0,0.45569]
[1780026897571,57.77,73217.81,0.0,-0.99739,0.0,0.45569]
[1780026897574,57.77,73217.81,0.0,-0.99739,0.0,0.45569]
[1780026897720,57.77,73217.81,0.0,-0.99739,0.0,0.45569]
[1780026898285,57.77,73218.04,0.0,-0.99739,0.0,0.45578]
[1780026903320,57.77,73221.75,0.0,-0.99738,0.0,0.45725]
[1780026908355,57.77,73226.11,0.0,-0.99737,0.0,0.45899]
[1780026909162,57.77,73226.11,0.0,-0.99737,0.0,0.45899]
[1780026909180,57.77,73226.11,0.0,-0.99737,0.0,0.45899]
[1780026909217,57.77,73226.11,0.0,-0.99737,0.0,0.45899]
[1780026909362,57.77,73226.14,0.0,-0.99737,0.0,0.459]
[1780026914404,57.77,73226.41,0.0,-0.99737,0.0,0.45911]
[1780026922464,57.77,73226.41,0.0,-0.99737,0.0,0.45911]
[1780026928506,57.77,73226.75,0.0,-0.99737,0.0,0.45925]
[1780026931351,57.77,73227.91,0.0,-0.99736,0.0,0.45971]
[1780026931403,57.77,73227.91,0.0,-0.99736,0.0,0.45971]
[1780026931467,57.77,73227.91,0.0,-0.99736,0.0,0.45971]
[1780026931527,57.77,73228.27,0.0,-0.99737,0.0,0.4592]
[1780026936562,57.77,73230.54,0.0,-0.99736,0.0,0.46011]
[1780026937569,57.77,73232.99,0.0,-0.99735,0.0,0.46109]
[1780026942604,57.77,73233.8,0.0,-0.99735,0.0,0.46141]
[1780026942996,57.77,73233.8,0.0,-0.99735,0.0,0.46141]
[1780026943056,57.77,73233.8,0.0,-0.99735,0.0,0.46141]
[1780026943218,57.77,73233.8,0.0,-0.99735,0.0,0.46141]
[1780026943611,57.77,73233.54,0.0,-0.99735,0.0,0.46131]
[1780026950660,57.77,73233.19,0.0,-0.99735,0.0,0.46117]
[1780026955695,57.77,73234.33,0.0,-0.99735,0.0,0.46162]
[1780026957843,57.77,73234.28,0.0,-0.99735,0.0,0.4616]
[1780026957897,57.77,73234.28,0.0,-0.99735,0.0,0.4616]
[1780026957967,57.77,73234.28,0.0,-0.99735,0.0,0.4616]
[1780026957996,57.77,73234.37,0.0,-0.99735,0.0,0.46164]
[1780026963751,57.77,73234.2,0.0,-0.99735,0.0,0.46157]
[1780026968786,57.77,73236.08,0.0,-0.99735,0.0,0.46232]
[1780026968793,57.77,73236.08,0.0,-0.99735,0.0,0.46232]
[1780026968968,57.77,73236.08,0.0,-0.99735,0.0,0.46232]
[1780026968977,57.77,73235.83,0.0,-0.99735,0.0,0.46222]
[1780026974828,57.77,73236.0,0.0,-0.99735,0.0,0.46229]
[1780026981879,57.77,73236.21,0.0,-0.99735,0.0,0.46238]
[1780026986025,57.77,73234.49,0.0,-0.99735,0.0,0.46169]
[1780026986032,57.77,73234.49,0.0,-0.99735,0.0,0.46169]
[1780026986217,57.77,73234.49,0.0,-0.99735,0.0,0.46169]
[1780026986319,57.77,73231.04,0.0,-0.99736,0.0,0.46031]
[1780026989935,57.77,73222.92,0.0,-0.99738,0.0,0.45707]
[1780026990942,57.77,73220.29,0.0,-0.99739,0.0,0.45602]
[1780026992557,57.77,73220.29,0.0,-0.99739,0.0,0.45602]
[1780026992608,57.77,73220.42,0.0,-0.99739,0.0,0.45542]
[1780026992720,57.77,73220.42,0.0,-0.99739,0.0,0.45542]
[1780026992956,57.77,73216.25,0.0,-0.9974,0.0,0.45377]
[1780026996986,57.77,73213.56,0.0,-0.99741,0.0,0.45271]
[1780027001361,57.77,73215.62,0.0,-0.9974,0.0,0.45352]
[1780027001365,57.77,73215.62,0.0,-0.9974,0.0,0.45352]
[1780027001469,57.77,73215.62,0.0,-0.9974,0.0,0.45352]
[1780027001570,57.77,73215.65,0.0,-0.9974,0.0,0.45354]
[1780027004035,57.77,73217.93,0.0,-0.9974,0.0,0.45444]
[1780027005042,57.77,73197.45,0.0,-0.99745,0.0,0.4464]
[1780027006049,57.77,73193.68,0.0,-0.99746,0.0,0.44493]
[1780027009071,57.77,73199.37,0.0,-0.99744,0.0,0.44715]
[1780027010078,57.77,73201.11,0.0,-0.99744,0.0,0.44782]
[1780027011006,57.77,73201.11,0.0,-0.99744,0.0,0.44782]
[1780027015113,57.77,73205.42,0.0,-0.99743,0.0,0.44951]
[1780027018602,57.77,73205.04,0.0,-0.99743,0.0,0.44936]
[1780027018657,57.77,73205.04,0.0,-0.99743,0.0,0.44936]
[1780027018676,57.77,73205.1,0.0,-0.99743,0.0,0.44939]
[1780027018719,57.77,73205.1,0.0,-0.99743,0.0,0.44939]
[1780027024176,57.77,73206.62,0.0,-0.99742,0.0,0.44998]
[1780027029211,57.77,73206.2,0.0,-0.99742,0.0,0.44982]
[1780027030454,57.77,73206.2,0.0,-0.99742,0.0,0.44982]
[1780027030469,57.77,73206.2,0.0,-0.99742,0.0,0.44982]
[1780027030537,57.77,73206.2,0.0,-0.99742,0.0,0.44982]
[1780027030639,57.77,73206.2,0.0,-0.99742,0.0,0.44982]
[1780027030719,57.77,73206.2,0.0,-0.99742,0.0,0.44982]
[1780027035509,57.77,73204.91,0.0,-0.99743,0.0,0.44931]
[1780027035557,57.77,73204.91,0.0,-0.99743,0.0,0.44931]
[1780027035658,57.77,73204.02,0.0,-0.99743,0.0,0.44896]
[1780027035719,57.77,73204.02,0.0,-0.99743,0.0,0.44896]
[1780027039281,57.77,73201.34,0.0,-0.99744,0.0,0.44791]
[1780027040926,57.77,73200.74,0.0,-0.99744,0.0,0.44768]
[1780027040931,57.77,73200.74,0.0,-0.99744,0.0,0.44768]
[1780027040967,57.77,73200.74,0.0,-0.99744,0.0,0.44768]
[1780027041295,57.77,73200.91,0.0,-0.99744,0.0,0.44775]
[1780027046329,57.77,73195.25,0.0,-0.99745,0.0,0.44554]
[1780027048409,57.77,73193.77,0.0,-0.99746,0.0,0.44496]
[1780027048466,57.77,73193.77,0.0,-0.99746,0.0,0.44496]
[1780027048468,57.77,73193.77,0.0,-0.99746,0.0,0.44496]
[1780027048550,57.77,73192.0,0.0,-0.99746,0.0,0.44428]
[1780027048719,57.77,73192.0,0.0,-0.99746,0.0,0.44428]
[1780027052372,57.77,73193.48,0.0,-0.99746,0.0,0.44421]
[1780027054848,57.77,73194.78,0.0,-0.99746,0.0,0.44472]
[1780027054925,57.77,73194.78,0.0,-0.99746,0.0,0.44472]
[1780027054967,57.77,73194.78,0.0,-0.99746,0.0,0.44472]
[1780027055393,57.77,73194.36,0.0,-0.99746,0.0,0.44455]
[1780027060435,57.77,73194.47,0.0,-0.99746,0.0,0.4446]
[1780027064214,57.77,73195.0,0.0,-0.99746,0.0,0.4448]
[1780027064218,57.77,73195.0,0.0,-0.99746,0.0,0.4448]
[1780027064277,57.77,73195.0,0.0,-0.99746,0.0,0.4448]
[1780027064469,57.77,73195.0,0.0,-0.99746,0.0,0.4448]
[1780027064569,57.77,73194.8,0.0,-0.99746,0.0,0.44473]
[1780027068491,57.77,73196.96,0.0,-0.99745,0.0,0.44557]
[1780027073527,57.77,73196.84,0.0,-0.99745,0.0,0.44552]
[1780027078561,57.77,73195.54,0.0,-0.99745,0.0,0.44501]
[1780027081225,57.77,73195.7,0.0,-0.99745,0.0,0.44508]
[1780027081394,57.77,73195.7,0.0,-0.99745,0.0,0.44508]
[1780027081468,57.77,73195.7,0.0,-0.99745,0.0,0.44508]
[1780027081583,57.77,73195.81,0.0,-0.99745,0.0,0.44512]
[1780027086618,57.77,73195.95,0.0,-0.99745,0.0,0.44517]
[1780027093667,57.77,73195.71,0.0,-0.99745,0.0,0.44508]
[1780027098702,57.77,73195.69,0.0,-0.99745,0.0,0.44507]
[1780027099133,57.77,73195.69,0.0,-0.99745,0.0,0.44507]
[1780027099183,57.77,73195.69,0.0,-0.99745,0.0,0.44507]
[1780027099219,57.77,73195.69,0.0,-0.99745,0.0,0.44507]
[1780027099709,57.77,73195.84,0.0,-0.99745,0.0,0.44513]
[1780027101843,57.77,73196.15,0.0,-0.99745,0.0,0.44525]
[1780027107765,57.77,73195.67,0.0,-0.99745,0.0,0.44506]
[1780027111442,57.77,73195.63,0.0,-0.99745,0.0,0.44505]
[1780027111469,57.77,73195.63,0.0,-0.99745,0.0,0.44505]
[1780027111495,57.77,73195.63,0.0,-0.99745,0.0,0.44505]
[1780027111717,57.77,73195.63,0.0,-0.99745,0.0,0.44505]
[1780027111544,57.77,73195.43,0.0,-0.99746,0.0,0.44433]
[1780027117835,57.77,73195.61,0.0,-0.99746,0.0,0.4444]
[1780027120915,57.77,73195.78,0.0,-0.99746,0.0,0.44447]
[1780027120967,57.77,73195.78,0.0,-0.99746,0.0,0.44447]
[1780027121219,57.77,73195.78,0.0,-0.99746,0.0,0.44447]
[1780027121320,57.77,73196.44,0.0,-0.99746,0.0,0.44472]
[1780027125644,57.77,73195.62,0.0,-0.99746,0.0,0.44441]
[1780027125720,57.77,73195.62,0.0,-0.99746,0.0,0.44441]
[1780027125695,57.77,73195.52,0.0,-0.99746,0.0,0.44437]
[1780027127905,57.77,73198.19,0.0,-0.99745,0.0,0.4454]
[1780027129708,57.77,73198.19,0.0,-0.99745,0.0,0.4454]
[1780027129719,57.77,73198.19,0.0,-0.99745,0.0,0.4454]
[1780027128912,57.77,73202.59,0.0,-0.99744,0.0,0.44712]
[1780027133947,57.77,73203.31,0.0,-0.99744,0.0,0.4474]
[1780027140995,57.77,73202.99,0.0,-0.99744,0.0,0.44727]
[1780027142973,57.77,73203.11,0.0,-0.99744,0.0,0.44732]
[1780027143219,57.77,73203.11,0.0,-0.99744,0.0,0.44732]
[1780027143320,57.77,73203.22,0.0,-0.99744,0.0,0.44736]
[1780027146938,57.77,73204.38,0.0,-0.99744,0.0,0.44782]
[1780027146969,57.77,73204.38,0.0,-0.99744,0.0,0.44782]
[1780027148045,57.77,73197.11,0.0,-0.99745,0.0,0.44498]
[1780027149052,57.77,73196.56,0.0,-0.99746,0.0,0.44477]
[1780027151996,57.77,73196.51,0.0,-0.99746,0.0,0.44475]
[1780027152218,57.77,73196.51,0.0,-0.99746,0.0,0.44475]
[1780027152240,57.77,73195.78,0.0,-0.99746,0.0,0.44447]
[1780027158117,57.77,73194.88,0.0,-0.99746,0.0,0.44412]
[1780027159089,57.77,73194.88,0.0,-0.99746,0.0,0.44412]
[1780027165166,57.77,73195.61,0.0,-0.99746,0.0,0.4444]
[1780027169703,57.77,73195.61,0.0,-0.99746,0.0,0.4444]
[1780027169717,57.77,73195.61,0.0,-0.99746,0.0,0.4444]
[1780027169748,57.77,73195.61,0.0,-0.99746,0.0,0.4444]
[1780027169804,57.77,73196.01,0.0,-0.99746,0.0,0.44456]
[1780027169968,57.77,73196.01,0.0,-0.99746,0.0,0.44456]
[1780027175236,57.77,73195.33,0.0,-0.99746,0.0,0.44365]
[1780027177322,57.77,73196.39,0.0,-0.99746,0.0,0.44407]
[1780027177326,57.77,73196.39,0.0,-0.99746,0.0,0.44407]
[1780027177468,57.77,73196.39,0.0,-0.99746,0.0,0.44407]
[1780027177569,57.77,73197.64,0.0,-0.99746,0.0,0.44455]
[1780027182409,57.77,73202.35,0.0,-0.99745,0.0,0.44638]
[1780027183538,57.77,73202.35,0.0,-0.99745,0.0,0.44638]
[1780027183669,57.77,73202.35,0.0,-0.99745,0.0,0.44638]
[1780027183720,57.77,73202.35,0.0,-0.99745,0.0,0.44638]
[1780027183761,57.77,73203.39,0.0,-0.99744,0.0,0.44679]
[1780027189334,57.77,73203.39,0.0,-0.99744,0.0,0.44679]
[1780027194369,57.77,73202.84,0.0,-0.99744,0.0,0.44657]
[1780027199168,57.77,73202.25,0.0,-0.99745,0.0,0.44634]
[1780027199217,57.77,73202.25,0.0,-0.99745,0.0,0.44634]
[1780027204439,57.77,73212.24,0.0,-0.99742,0.0,0.45025]
[1780027205447,57.77,73222.84,0.0,-0.99739,0.0,0.45443]
[1780027206454,57.77,73226.51,0.0,-0.99739,0.0,0.45588]
[1780027207461,57.77,73220.94,0.0,-0.9974,0.0,0.45368]
[1780027208468,57.77,73218.12,0.0,-0.99741,0.0,0.45257]
[1780027211777,57.77,73218.23,0.0,-0.99741,0.0,0.45261]
[1780027211784,57.77,73218.23,0.0,-0.99741,0.0,0.45261]
[1780027211819,57.77,73218.2,0.0,-0.99741,0.0,0.4526]
[1780027211967,57.77,73218.2,0.0,-0.99741,0.0,0.4526]
[1780027212497,57.77,73218.11,0.0,-0.99741,0.0,0.45256]
[1780027217532,57.77,73221.61,0.0,-0.9974,0.0,0.45394]
[1780027221560,57.77,73224.98,0.0,-0.99739,0.0,0.45528]
[1780027223134,57.77,73225.09,0.0,-0.99739,0.0,0.45532]
[1780027223139,57.77,73225.09,0.0,-0.99739,0.0,0.45532]
[1780027223220,57.77,73225.09,0.0,-0.99739,0.0,0.45532]
[1780027223574,57.77,73225.45,0.0,-0.99739,0.0,0.45546]
[1780027226595,57.77,73228.04,0.0,-0.99738,0.0,0.45649]
[1780027228609,57.77,73230.0,0.0,-0.99738,0.0,0.45727]
[1780027233647,57.77,73230.26,0.0,-0.99738,0.0,0.45672]
[1780027234684,57.77,73230.26,0.0,-0.99738,0.0,0.45672]
[1780027234698,57.77,73230.26,0.0,-0.99738,0.0,0.45672]
[1780027234718,57.77,73230.26,0.0,-0.99738,0.0,0.45672]
[1780027234802,57.77,73230.27,0.0,-0.99738,0.0,0.45673]
[1780027240696,57.77,73229.51,0.0,-0.99738,0.0,0.45642]
[1780027242006,57.77,73230.42,0.0,-0.99738,0.0,0.45679]
[1780027242052,57.77,73230.42,0.0,-0.99738,0.0,0.45679]
[1780027242217,57.77,73230.42,0.0,-0.99738,0.0,0.45679]
[1780027242710,57.77,73230.45,0.0,-0.99738,0.0,0.4568]
[1780027244724,57.77,73232.47,0.0,-0.99737,0.0,0.4576]
[1780027248752,57.77,73238.85,0.0,-0.99736,0.0,0.46015]
[1780027249759,57.77,73241.57,0.0,-0.99735,0.0,0.46124]
[1780027249955,57.77,73241.57,0.0,-0.99735,0.0,0.46124]
[1780027249972,57.77,73241.57,0.0,-0.99735,0.0,0.46124]
[1780027250019,57.77,73241.57,0.0,-0.99735,0.0,0.46124]
[1780027250766,57.77,73243.46,0.0,-0.99735,0.0,0.46199]
[1780027251772,57.77,73246.0,0.0,-0.99734,0.0,0.46302]
[1780027253787,57.77,73248.15,0.0,-0.99734,0.0,0.46388]
[1780027254377,57.77,73248.15,0.0,-0.99734,0.0,0.46388]
[1780027254472,57.77,73248.15,0.0,-0.99734,0.0,0.46388]
[1780027255801,57.77,73252.3,0.0,-0.99732,0.0,0.46556]
[1780027257842,57.77,73253.7,0.0,-0.99732,0.0,0.46612]
[1780027257967,57.77,73253.34,0.0,-0.99732,0.0,0.46598]
[1780027263857,57.77,73255.01,0.0,-0.99732,0.0,0.46665]
[1780027263963,57.77,73255.01,0.0,-0.99732,0.0,0.46665]
[1780027264981,57.77,73255.51,0.0,-0.99732,0.0,0.46685]
[1780027265090,57.77,73255.51,0.0,-0.99732,0.0,0.46685]
[1780027265219,57.77,73255.51,0.0,-0.99732,0.0,0.46685]
[1780027265871,57.77,73254.82,0.0,-0.99732,0.0,0.46657]
[1780027270906,57.77,73255.12,0.0,-0.99732,0.0,0.4667]
[1780027275941,57.77,73254.71,0.0,-0.99732,0.0,0.46653]
[1780027278635,57.77,73253.4,0.0,-0.99732,0.0,0.466]
[1780027278644,57.77,73253.4,0.0,-0.99732,0.0,0.466]
[1780027278720,57.77,73253.4,0.0,-0.99732,0.0,0.466]
[1780027278794,57.77,73248.61,0.0,-0.99733,0.0,0.46407]
[1780027279969,57.77,73246.9,0.0,-0.99734,0.0,0.46338]
[1780027283886,57.77,73246.47,0.0,-0.99734,0.0,0.4632]
[1780027284680,57.77,73246.72,0.0,-0.99734,0.0,0.46331]
[1780027284718,57.77,73246.72,0.0,-0.99734,0.0,0.46331]
[1780027284726,57.77,73246.72,0.0,-0.99734,0.0,0.46331]
[1780027284816,57.77,73247.47,0.0,-0.99734,0.0,0.46361]
[1780027284968,57.77,73247.47,0.0,-0.99734,0.0,0.46361]
[1780027285007,57.77,73248.22,0.0,-0.99734,0.0,0.46391]
[1780027289034,57.77,73246.51,0.0,-0.99734,0.0,0.46322]
[1780027290880,57.77,73246.51,0.0,-0.99734,0.0,0.46322]
[1780027290969,57.77,73246.53,0.0,-0.99734,0.0,0.46323]
[1780027296088,57.77,73244.43,0.0,-0.99735,0.0,0.46173]
[1780027301123,57.77,73245.5,0.0,-0.99735,0.0,0.46215]
[1780027305656,57.77,73246.72,0.0,-0.99734,0.0,0.46265]
[1780027305718,57.77,73246.72,0.0,-0.99734,0.0,0.46265]
[1780027305793,57.77,73252.48,0.0,-0.99733,0.0,0.46497]
[1780027306508,57.77,73252.48,0.0,-0.99733,0.0,0.46497]
[1780027306720,57.77,73252.48,0.0,-0.99733,0.0,0.46497]
[1780027306821,57.77,73256.52,0.0,-0.99732,0.0,0.4666]
[1780027312200,57.77,73256.07,0.0,-0.99732,0.0,0.46642]
[1780027314279,57.77,73256.07,0.0,-0.99732,0.0,0.46642]
[1780027314471,57.77,73256.07,0.0,-0.99732,0.0,0.46642]
[1780027314530,57.77,73252.08,0.0,-0.99733,0.0,0.4648]
[1780027315221,57.77,73249.23,0.0,-0.99734,0.0,0.46366]
[1780027316812,57.77,73249.23,0.0,-0.99734,0.0,0.46366]
[1780027316967,57.77,73249.23,0.0,-0.99734,0.0,0.46366]
[1780027316858,57.77,73246.54,0.0,-0.99734,0.0,0.46257]
[1780027317456,57.77,73246.54,0.0,-0.99734,0.0,0.46257]
[1780027317469,57.77,73246.54,0.0,-0.99734,0.0,0.46257]
[1780027317555,57.77,73245.24,0.0,-0.99735,0.0,0.46205]
[1780027318242,57.77,73241.97,0.0,-0.99735,0.0,0.46074]
[1780027322505,57.77,73242.33,0.0,-0.99735,0.0,0.46088]
[1780027322593,57.77,73242.33,0.0,-0.99735,0.0,0.46088]
[1780027322719,57.77,73242.33,0.0,-0.99735,0.0,0.46088]
[1780027322746,57.77,73242.66,0.0,-0.99735,0.0,0.46102]
[1780027328312,57.77,73242.08,0.0,-0.99735,0.0,0.46078]
[1780027331333,57.77,73238.46,0.0,-0.99736,0.0,0.45933]
[1780027333032,57.77,73237.1,0.0,-0.99737,0.0,0.45879]
[1780027333217,57.77,73237.1,0.0,-0.99737,0.0,0.45879]
[1780027333422,57.77,73237.1,0.0,-0.99737,0.0,0.45879]
[1780027333470,57.77,73237.1,0.0,-0.99737,0.0,0.45879]
[1780027333524,57.77,73235.52,0.0,-0.99737,0.0,0.45816]
[1780027338491,57.77,73236.1,0.0,-0.99737,0.0,0.45839]
[1780027338720,57.77,73236.1,0.0,-0.99737,0.0,0.45839]
[1780027338800,57.77,73233.75,0.0,-0.99738,0.0,0.45746]
[1780027339389,57.77,73231.78,0.0,-0.99738,0.0,0.45667]
[1780027341952,57.77,73231.79,0.0,-0.99738,0.0,0.45668]
[1780027341967,57.77,73231.79,0.0,-0.99738,0.0,0.45668]
[1780027341982,57.77,73231.5,0.0,-0.99738,0.0,0.45656]
[1780027347444,57.77,73232.69,0.0,-0.99738,0.0,0.45703]
[1780027350466,57.77,73233.19,0.0,-0.99738,0.0,0.45723]
[1780027350719,57.77,73233.19,0.0,-0.99738,0.0,0.45723]
[1780027352157,57.77,73234.59,0.0,-0.99738,0.0,0.45714]
[1780027352218,57.77,73234.59,0.0,-0.99738,0.0,0.45714]
[1780027352465,57.77,73234.59,0.0,-0.99738,0.0,0.45714]
[1780027355502,57.77,73231.98,0.0,-0.99738,0.0,0.4561]
[1780027357201,57.77,73233.0,0.0,-0.99738,0.0,0.4565]
[1780027357218,57.77,73233.0,0.0,-0.99738,0.0,0.4565]
[1780027357757,57.77,73232.54,0.0,-0.99738,0.0,0.45632]
[1780027361544,57.77,73234.31,0.0,-0.99738,0.0,0.45703]
[1780027363558,57.77,73232.99,0.0,-0.99738,0.0,0.4565]
[1780027364204,57.77,73232.99,0.0,-0.99738,0.0,0.4565]
[1780027364468,57.77,73232.99,0.0,-0.99738,0.0,0.4565]
[1780027364565,57.77,73233.51,0.0,-0.99738,0.0,0.45671]
[1780027368468,57.77,73233.15,0.0,-0.99738,0.0,0.45656]
[1780027373628,57.77,73233.27,0.0,-0.99738,0.0,0.45661]
[1780027378663,57.77,73233.7,0.0,-0.99738,0.0,0.45678]
[1780027380478,57.77,73233.96,0.0,-0.99738,0.0,0.45689]
[1780027380677,57.77,73241.29,0.0,-0.99736,0.0,0.45981]
[1780027381128,57.77,73241.29,0.0,-0.99736,0.0,0.45981]
[1780027381217,57.77,73241.29,0.0,-0.99736,0.0,0.45981]
[1780027381819,57.77,73241.29,0.0,-0.99736,0.0,0.45981]
[1780027381920,57.77,73241.75,0.0,-0.99736,0.0,0.45999]
[1780027382691,57.77,73244.44,0.0,-0.99735,0.0,0.46107]
[1780027384467,57.77,73244.36,0.0,-0.99735,0.0,0.46104]
[1780027384705,57.77,73246.58,0.0,-0.99735,0.0,0.46193]
[1780027385712,57.77,73250.46,0.0,-0.99734,0.0,0.46349]
[1780027386719,57.77,73253.61,0.0,-0.99733,0.0,0.46476]
[1780027387667,57.77,73253.61,0.0,-0.99733,0.0,0.46476]
[1780027387718,57.77,73253.61,0.0,-0.99733,0.0,0.46476]
[1780027392761,57.77,73253.95,0.0,-0.99733,0.0,0.4649]
[1780027397231,57.77,73255.61,0.0,-0.99732,0.0,0.46557]
[1780027397467,57.77,73255.61,0.0,-0.99732,0.0,0.46557]
[1780027399813,57.77,73259.83,0.0,-0.99731,0.0,0.46728]
[1780027402845,57.77,73261.06,0.0,-0.99731,0.0,0.46777]
[1780027402968,57.77,73261.06,0.0,-0.99731,0.0,0.46777]
[1780027403235,57.77,73261.64,0.0,-0.99731,0.0,0.46801]
[1780027403468,57.77,73261.64,0.0,-0.99731,0.0,0.46801]
[1780027403841,57.77,73261.89,0.0,-0.99731,0.0,0.46811]
[1780027408876,57.77,73262.09,0.0,-0.99731,0.0,0.46819]
[1780027411897,57.77,73263.45,0.0,-0.99731,0.0,0.46808]
[1780027413685,57.77,73264.28,0.0,-0.99731,0.0,0.46842]
[1780027413719,57.77,73264.28,0.0,-0.99731,0.0,0.46842]
[1780027416113,57.77,73263.0,0.0,-0.99731,0.0,0.4679]
[1780027416218,57.77,73263.0,0.0,-0.99731,0.0,0.4679]
[1780027416932,57.77,73262.09,0.0,-0.99731,0.0,0.46753]
[1780027420729,57.77,73262.72,0.0,-0.99731,0.0,0.46778]
[1780027420968,57.77,73262.72,0.0,-0.99731,0.0,0.46778]
[1780027427002,57.77,73265.03,0.0,-0.9973,0.0,0.46872]
[1780027432036,57.77,73265.7,0.0,-0.9973,0.0,0.46899]
[1780027432217,57.77,73266.4,0.0,-0.9973,0.0,0.46928]
[1780027432454,57.77,73266.4,0.0,-0.9973,0.0,0.46928]
[1780027432469,57.77,73266.4,0.0,-0.9973,0.0,0.46928]
[1780027433045,57.77,73266.58,0.0,-0.9973,0.0,0.46935]
[1780027438081,57.77,73271.52,0.0,-0.99729,0.0,0.47137]
[1780027438860,57.77,73271.52,0.0,-0.99729,0.0,0.47137]
[1780027438968,57.77,73271.52,0.0,-0.99729,0.0,0.47137]
[1780027442631,57.77,73273.8,0.0,-0.99728,0.0,0.4723]
[1780027445338,57.77,73273.2,0.0,-0.99728,0.0,0.47205]
[1780027445468,57.77,73273.2,0.0,-0.99728,0.0,0.47205]
[1780027447434,57.77,73272.76,0.0,-0.99728,0.0,0.47187]
[1780027447468,57.77,73272.76,0.0,-0.99728,0.0,0.47187]
[1780027447535,57.77,73274.2,0.0,-0.99728,0.0,0.47246]
[1780027453186,57.77,73276.29,0.0,-0.99728,0.0,0.47332]
[1780027454132,57.77,73276.29,0.0,-0.99728,0.0,0.47332]
[1780027454219,57.77,73276.29,0.0,-0.99728,0.0,0.47332]
[1780027457495,57.77,73273.23,0.0,-0.99728,0.0,0.47207]
[1780027457718,57.77,73273.23,0.0,-0.99728,0.0,0.47207]
[1780027458135,57.77,73274.54,0.0,-0.99728,0.0,0.4726]
[1780027463256,57.77,73274.62,0.0,-0.99728,0.0,0.47264]
[1780027464310,57.77,73274.62,0.0,-0.99728,0.0,0.47264]
[1780027464468,57.77,73274.62,0.0,-0.99728,0.0,0.47264]
[1780027464590,57.77,73274.62,0.0,-0.99728,0.0,0.47264]
[1780027464718,57.77,73274.62,0.0,-0.99728,0.0,0.47264]
[1780027464820,57.77,73275.33,0.0,-0.99728,0.0,0.47293]
[1780027470308,57.77,73276.94,0.0,-0.99727,0.0,0.47359]
[1780027471272,57.77,73276.94,0.0,-0.99727,0.0,0.47359]
[1780027471469,57.77,73276.94,0.0,-0.99727,0.0,0.47359]
[1780027473005,57.77,73277.58,0.0,-0.99728,0.0,0.47318]
[1780027478364,57.77,73276.45,0.0,-0.99728,0.0,0.47271]
[1780027483399,57.77,73276.57,0.0,-0.99728,0.0,0.47276]
[1780027485865,57.77,73275.64,0.0,-0.99728,0.0,0.47238]
[1780027485968,57.77,73275.64,0.0,-0.99728,0.0,0.47238]
[1780027486208,57.77,73273.77,0.0,-0.99729,0.0,0.47162]
[1780027486219,57.77,73273.77,0.0,-0.99729,0.0,0.47162]
[1780027486420,57.77,73274.28,0.0,-0.99728,0.0,0.47183]
[1780027489962,57.77,73274.03,0.0,-0.99728,0.0,0.47172]
[1780027489968,57.77,73274.03,0.0,-0.99728,0.0,0.47172]
[1780027490058,57.77,73265.69,0.0,-0.99731,0.0,0.46832]
[1780027491455,57.77,73263.28,0.0,-0.99731,0.0,0.46734]
[1780027493957,57.77,73263.78,0.0,-0.99731,0.0,0.46755]
[1780027493968,57.77,73263.78,0.0,-0.99731,0.0,0.46755]
[1780027494018,57.77,73264.03,0.0,-0.99731,0.0,0.46765]
[1780027500518,57.77,73264.59,0.0,-0.99731,0.0,0.46788]
[1780027504712,57.77,73264.99,0.0,-0.99731,0.0,0.46804]
[1780027504720,57.77,73264.99,0.0,-0.99731,0.0,0.46804]
[1780027504733,57.77,73261.16,0.0,-0.99732,0.0,0.46649]
[1780027505553,57.77,73258.04,0.0,-0.99733,0.0,0.46522]
[1780027506374,57.77,73258.04,0.0,-0.99733,0.0,0.46522]
[1780027506467,57.77,73258.04,0.0,-0.99733,0.0,0.46522]
[1780027506560,57.77,73257.5,0.0,-0.99733,0.0,0.465]
[1780027507567,57.77,73254.99,0.0,-0.99733,0.0,0.46399]
[1780027510776,57.77,73254.55,0.0,-0.99733,0.0,0.46381]
[1780027510967,57.77,73254.55,0.0,-0.99733,0.0,0.46381]
[1780027515291,57.77,73254.44,0.0,-0.99733,0.0,0.46377]
[1780027515468,57.77,73254.44,0.0,-0.99733,0.0,0.46377]
[1780027515500,57.77,73254.44,0.0,-0.99733,0.0,0.46377]
[1780027515720,57.77,73254.44,0.0,-0.99733,0.0,0.46377]
[1780027515822,57.77,73254.92,0.0,-0.99733,0.0,0.46396]
[1780027521389,57.77,73255.22,0.0,-0.99733,0.0,0.46408]
[1780027527471,57.77,73255.22,0.0,-0.99733,0.0,0.46408]
[1780027527719,57.77,73255.22,0.0,-0.99733,0.0,0.46408]
[1780027527967,57.77,73255.22,0.0,-0.99733,0.0,0.46408]
[1780027527977,57.77,73254.23,0.0,-0.99734,0.0,0.46369]
[1780027533040,57.77,73254.7,0.0,-0.99734,0.0,0.46321]
[1780027533141,57.77,73252.29,0.0,-0.99734,0.0,0.46224]
[1780027534008,57.77,73252.29,0.0,-0.99734,0.0,0.46224]
[1780027534055,57.77,73249.0,0.0,-0.99735,0.0,0.46092]
[1780027534217,57.77,73249.0,0.0,-0.99735,0.0,0.46092]
[1780027535764,57.77,73241.21,0.0,-0.99737,0.0,0.45781]
[1780027536771,57.77,73238.98,0.0,-0.99738,0.0,0.45692]
[1780027539937,57.77,73238.97,0.0,-0.99738,0.0,0.45692]
[1780027539968,57.77,73238.97,0.0,-0.99738,0.0,0.45692]
[1780027540349,57.77,73239.24,0.0,-0.99738,0.0,0.45703]
[1780027540472,57.77,73239.24,0.0,-0.99738,0.0,0.45703]
[1780027540799,57.77,73239.42,0.0,-0.99738,0.0,0.4571]
[1780027545834,57.77,73236.21,0.0,-0.99738,0.0,0.45582]
[1780027550200,57.77,73234.38,0.0,-0.99739,0.0,0.45509]
[1780027550219,57.77,73234.38,0.0,-0.99739,0.0,0.45509]
[1780027550497,57.77,73234.29,0.0,-0.99739,0.0,0.45506]
[1780027550718,57.77,73234.29,0.0,-0.99739,0.0,0.45506]
[1780027550868,57.77,73234.26,0.0,-0.99739,0.0,0.45505]
[1780027557120,57.77,73234.34,0.0,-0.99739,0.0,0.45508]
[1780027562955,57.77,73234.35,0.0,-0.99739,0.0,0.45508]
[1780027565689,57.77,73234.74,0.0,-0.99739,0.0,0.45524]
[1780027565725,57.77,73234.74,0.0,-0.99739,0.0,0.45524]
[1780027574030,57.77,73234.88,0.0,-0.99739,0.0,0.45529]
[1780027579130,57.77,73234.74,0.0,-0.99739,0.0,0.45524]
[1780027579217,57.77,73234.74,0.0,-0.99739,0.0,0.45524]
[1780027580358,57.77,73234.63,0.0,-0.99739,0.0,0.45519]
[1780027580467,57.77,73234.63,0.0,-0.99739,0.0,0.45519]
[1780027580503,57.77,73234.63,0.0,-0.99739,0.0,0.45519]
[1780027585899,57.77,73235.17,0.0,-0.99739,0.0,0.45541]
[1780027593164,57.77,73234.67,0.0,-0.99739,0.0,0.45456]
[1780027594174,57.77,73229.24,0.0,-0.9974,0.0,0.45241]
[1780027595182,57.77,73216.67,0.0,-0.99744,0.0,0.44747]
[1780027596189,57.77,73206.38,0.0,-0.99746,0.0,0.44347]
[1780027597196,57.77,73202.01,0.0,-0.99747,0.0,0.44178]
[1780027598203,57.77,73199.27,0.0,-0.99748,0.0,0.44072]
[1780027600217,57.77,73196.51,0.0,-0.99748,0.0,0.43965]
[1780027606414,57.77,73194.27,0.0,-0.99749,0.0,0.43879]
[1780027606469,57.77,73194.27,0.0,-0.99749,0.0,0.43879]
[1780027611758,57.77,73192.8,0.0,-0.99749,0.0,0.43823]
[1780027615324,57.77,73190.23,0.0,-0.9975,0.0,0.43724]
[1780027617276,57.77,73190.23,0.0,-0.9975,0.0,0.43724]
[1780027617468,57.77,73189.35,0.0,-0.9975,0.0,0.4369]
[1780027617655,57.77,73189.35,0.0,-0.9975,0.0,0.4369]
[1780027617718,57.77,73189.35,0.0,-0.9975,0.0,0.4369]
[1780027617786,57.77,73189.8,0.0,-0.9975,0.0,0.43708]
[1780027623380,57.77,73186.95,0.0,-0.99751,0.0,0.43599]
[1780027624618,57.77,73186.95,0.0,-0.99751,0.0,0.43599]
[1780027624718,57.77,73186.95,0.0,-0.99751,0.0,0.43599]
[1780027627408,57.77,73190.12,0.0,-0.9975,0.0,0.4372]
[1780027628469,57.77,73190.12,0.0,-0.9975,0.0,0.4372]
[1780027629052,57.77,73190.12,0.0,-0.9975,0.0,0.4372]
[1780027629218,57.77,73190.12,0.0,-0.9975,0.0,0.4372]
[1780027629300,57.77,73190.12,0.0,-0.9975,0.0,0.4372]
[1780027629071,57.77,73195.51,0.0,-0.99749,0.0,0.43927]
[1780027629468,57.77,73195.51,0.0,-0.99749,0.0,0.43927]
[1780027629531,57.77,73197.3,0.0,-0.99748,0.0,0.43996]
[1780027635466,57.77,73190.86,0.0,-0.9975,0.0,0.43748]
[1780027636458,57.77,73190.86,0.0,-0.9975,0.0,0.43748]
[1780027636468,57.77,73190.86,0.0,-0.9975,0.0,0.43748]
[1780027639243,57.77,73189.74,0.0,-0.9975,0.0,0.43705]
[1780027639726,57.77,73188.81,0.0,-0.9975,0.0,0.4367]
[1780027639730,57.77,73188.81,0.0,-0.9975,0.0,0.4367]
[1780027639970,57.77,73188.81,0.0,-0.9975,0.0,0.4367]
[1780027640018,57.77,73187.23,0.0,-0.99751,0.0,0.43609]
[1780027641510,57.77,73184.49,0.0,-0.99751,0.0,0.43505]
[1780027645426,57.77,73183.69,0.0,-0.99751,0.0,0.43474]
[1780027645468,57.77,73183.69,0.0,-0.99751,0.0,0.43474]
[1780027645882,57.77,73183.69,0.0,-0.99751,0.0,0.43474]
[1780027645967,57.77,73183.69,0.0,-0.99751,0.0,0.43474]
[1780027645977,57.77,73183.26,0.0,-0.99752,0.0,0.43458]
[1780027648557,57.77,73188.74,0.0,-0.9975,0.0,0.43667]
[1780027649714,57.77,73188.74,0.0,-0.9975,0.0,0.43667]
[1780027649968,57.77,73188.74,0.0,-0.9975,0.0,0.43667]
[1780027654847,57.77,73190.14,0.0,-0.9975,0.0,0.43657]
[1780027654865,57.77,73195.48,0.0,-0.99749,0.0,0.43862]
[1780027656156,57.77,73195.48,0.0,-0.99749,0.0,0.43862]
[1780027656218,57.77,73195.48,0.0,-0.99749,0.0,0.43862]
[1780027656315,57.77,73188.79,0.0,-0.99751,0.0,0.43606]
[1780027656751,57.77,73188.79,0.0,-0.99751,0.0,0.43606]
[1780027656968,57.77,73188.79,0.0,-0.99751,0.0,0.43606]
[1780027657070,57.77,73188.13,0.0,-0.99751,0.0,0.43581]
[1780027663662,57.77,73188.23,0.0,-0.99751,0.0,0.43584]
[1780027665849,57.77,73187.45,0.0,-0.99751,0.0,0.43555]
[1780027665968,57.77,73187.45,0.0,-0.99751,0.0,0.43555]
[1780027671718,57.77,73184.39,0.0,-0.99752,0.0,0.43438]
[1780027674335,57.77,73184.22,0.0,-0.99752,0.0,0.43431]
[1780027674398,57.77,73182.32,0.0,-0.99752,0.0,0.43359]
[1780027674739,57.77,73180.02,0.0,-0.99753,0.0,0.43272]
[1780027675984,57.77,73180.02,0.0,-0.99753,0.0,0.43272]
[1780027676219,57.77,73180.02,0.0,-0.99753,0.0,0.43272]
[1780027676232,57.77,73178.73,0.0,-0.99753,0.0,0.43223]
[1780027676753,57.77,73173.55,0.0,-0.99754,0.0,0.43027]
[1780027677861,57.77,73173.55,0.0,-0.99754,0.0,0.43027]
[1780027677968,57.77,73173.55,0.0,-0.99754,0.0,0.43027]
[1780027683803,57.77,73174.2,0.0,-0.99754,0.0,0.43051]
[1780027686824,57.77,73177.65,0.0,-0.99753,0.0,0.43182]
[1780027687831,57.77,73180.61,0.0,-0.99753,0.0,0.43294]
[1780027689693,57.77,73179.86,0.0,-0.99753,0.0,0.43266]
[1780027689718,57.77,73179.86,0.0,-0.99753,0.0,0.43266]
[1780027690473,57.77,73179.84,0.0,-0.99753,0.0,0.43265]
[1780027690718,57.77,73179.84,0.0,-0.99753,0.0,0.43265]
[1780027690852,57.77,73179.71,0.0,-0.99753,0.0,0.4326]
[1780027692173,57.77,73179.71,0.0,-0.99753,0.0,0.4326]
[1780027697901,57.77,73176.38,0.0,-0.99754,0.0,0.43134]
[1780027698730,57.77,73176.38,0.0,-0.99754,0.0,0.43134]
[1780027698970,57.77,73176.38,0.0,-0.99754,0.0,0.43134]
[1780027700922,57.77,73166.26,0.0,-0.99756,0.0,0.42752]
[1780027701929,57.77,73165.02,0.0,-0.99756,0.0,0.42705]
[1780027702936,57.77,73176.02,0.0,-0.99754,0.0,0.4312]
[1780027703943,57.77,73175.62,0.0,-0.99754,0.0,0.43105]
[1780027704604,57.77,73175.62,0.0,-0.99754,0.0,0.43105]
[1780027704722,57.77,73175.62,0.0,-0.99754,0.0,0.43105]
[1780027704950,57.77,73171.64,0.0,-0.99755,0.0,0.42954]
[1780027705882,57.77,73171.64,0.0,-0.99755,0.0,0.42954]
[1780027705967,57.77,73171.64,0.0,-0.99755,0.0,0.42954]
[1780027705981,57.77,73174.19,0.0,-0.99754,0.0,0.43051]
[1780027707386,57.77,73173.09,0.0,-0.99754,0.0,0.43009]
[1780027707468,57.77,73173.09,0.0,-0.99754,0.0,0.43009]
[1780027713006,57.77,73173.39,0.0,-0.99755,0.0,0.42958]
[1780027715351,57.77,73173.33,0.0,-0.99755,0.0,0.42956]
[1780027715468,57.77,73173.06,0.0,-0.99755,0.0,0.42946]
[1780027715579,57.77,73173.06,0.0,-0.99755,0.0,0.42946]
[1780027715717,57.77,73173.06,0.0,-0.99755,0.0,0.42946]
[1780027716046,57.77,73173.29,0.0,-0.99755,0.0,0.42954]
[1780027721081,57.77,73173.11,0.0,-0.99755,0.0,0.42948]
[1780027722088,57.77,73175.3,0.0,-0.99754,0.0,0.4303]
[1780027726116,57.77,73184.44,0.0,-0.99752,0.0,0.43377]
[1780027728130,57.77,73181.66,0.0,-0.99753,0.0,0.43271]
[1780027728580,57.77,73181.66,0.0,-0.99753,0.0,0.43271]
[1780027729621,57.77,73182.7,0.0,-0.99752,0.0,0.43311]
[1780027735179,57.77,73184.01,0.0,-0.99752,0.0,0.43361]
[1780027740214,57.77,73180.82,0.0,-0.99753,0.0,0.43239]
[1780027741221,57.77,73168.92,0.0,-0.99756,0.0,0.4279]
[1780027742228,57.77,73158.59,0.0,-0.99758,0.0,0.42403]
[1780027742961,57.77,73158.59,0.0,-0.99758,0.0,0.42403]
[1780027742969,57.77,73158.59,0.0,-0.99758,0.0,0.42403]
[1780027743236,57.77,73158.61,0.0,-0.99758,0.0,0.42403]
[1780027744242,57.77,73153.42,0.0,-0.99759,0.0,0.4221]
[1780027745250,57.77,73150.95,0.0,-0.9976,0.0,0.42118]
[1780027747263,57.77,73151.3,0.0,-0.9976,0.0,0.42131]
[1780027750284,57.77,73149.06,0.0,-0.9976,0.0,0.42048]
[1780027751718,57.77,73149.49,0.0,-0.9976,0.0,0.42064]
[1780027752966,57.77,73149.53,0.0,-0.9976,0.0,0.42066]
[1780027753225,57.77,73149.53,0.0,-0.9976,0.0,0.42066]
[1780027753305,57.77,73150.02,0.0,-0.9976,0.0,0.42084]
[1780027759347,57.77,73151.01,0.0,-0.9976,0.0,0.4212]
[1780027760354,57.77,73153.13,0.0,-0.99759,0.0,0.42199]
[1780027762368,57.77,73150.44,0.0,-0.9976,0.0,0.42099]
[1780027765312,57.77,73150.21,0.0,-0.9976,0.0,0.42091]
[1780027765470,57.77,73150.74,0.0,-0.9976,0.0,0.4211]
[1780027771431,57.77,73150.5,0.0,-0.9976,0.0,0.4204]
[1780027773023,57.77,73150.58,0.0,-0.9976,0.0,0.42043]
[1780027773219,57.77,73150.58,0.0,-0.9976,0.0,0.42043]
[1780027774405,57.77,73151.15,0.0,-0.9976,0.0,0.42064]
[1780027774452,57.77,73149.01,0.0,-0.99761,0.0,0.41985]
[1780027774470,57.77,73149.01,0.0,-0.99761,0.0,0.41985]
[1780027775459,57.77,73145.65,0.0,-0.99761,0.0,0.41861]
[1780027780920,57.77,73145.03,0.0,-0.99762,0.0,0.41838]
[1780027780969,57.77,73145.03,0.0,-0.99762,0.0,0.41838]
[1780027786536,57.77,73145.77,0.0,-0.99761,0.0,0.41865]
[1780027787560,57.77,73145.77,0.0,-0.99761,0.0,0.41865]
[1780027787720,57.77,73145.77,0.0,-0.99761,0.0,0.41865]
[1780027788413,57.77,73145.77,0.0,-0.99761,0.0,0.41865]
[1780027788456,57.77,73143.77,0.0,-0.99762,0.0,0.41791]
[1780027791571,57.77,73140.49,0.0,-0.99763,0.0,0.41671]
[1780027792578,57.77,73128.68,0.0,-0.99765,0.0,0.41238]
[1780027793585,57.77,73131.38,0.0,-0.99765,0.0,0.41337]
[1780027794592,57.77,73134.66,0.0,-0.99764,0.0,0.41457]
[1780027797284,57.77,73134.77,0.0,-0.99764,0.0,0.41461]
[1780027797467,57.77,73134.77,0.0,-0.99764,0.0,0.41461]
[1780027799627,57.77,73137.52,0.0,-0.99763,0.0,0.41562]
[1780027802105,57.77,73139.02,0.0,-0.99763,0.0,0.41617]
[1780027802218,57.77,73139.02,0.0,-0.99763,0.0,0.41617]
[1780027803657,57.77,73143.65,0.0,-0.99762,0.0,0.41787]
[1780027806734,57.77,73145.32,0.0,-0.99761,0.0,0.41849]
[1780027806968,57.77,73145.32,0.0,-0.99761,0.0,0.41849]
[1780027806984,57.77,73145.32,0.0,-0.99761,0.0,0.41849]
[1780027812722,57.77,73140.49,0.0,-0.99763,0.0,0.41671]
[1780027814010,57.77,73140.49,0.0,-0.99763,0.0,0.41671]
[1780027814217,57.77,73140.49,0.0,-0.99763,0.0,0.41671]
[1780027814307,57.77,73137.29,0.0,-0.99763,0.0,0.41553]
[1780027820461,57.77,73136.71,0.0,-0.99763,0.0,0.41532]
[1780027820467,57.77,73136.71,0.0,-0.99763,0.0,0.41532]
[1780027820778,57.77,73139.79,0.0,-0.99763,0.0,0.41645]
[1780027821765,57.77,73139.79,0.0,-0.99763,0.0,0.41645]
[1780027821968,57.77,73139.79,0.0,-0.99763,0.0,0.41645]
[1780027822029,57.77,73140.32,0.0,-0.99763,0.0,0.41664]
[1780027825813,57.77,73142.72,0.0,-0.99762,0.0,0.41753]
[1780027827107,57.77,73142.72,0.0,-0.99762,0.0,0.41753]
[1780027827720,57.77,73144.34,0.0,-0.99762,0.0,0.41812]
[1780027831719,57.77,73144.1,0.0,-0.99762,0.0,0.41804]
[1780027832453,57.77,73144.1,0.0,-0.99762,0.0,0.41804]
[1780027832468,57.77,73144.1,0.0,-0.99762,0.0,0.41804]
[1780027832862,57.77,73144.39,0.0,-0.99762,0.0,0.41753]
[1780027834876,57.77,73139.75,0.0,-0.99763,0.0,0.41583]
[1780027837897,57.77,73137.67,0.0,-0.99764,0.0,0.41506]
[1780027842932,57.77,73137.91,0.0,-0.99764,0.0,0.41515]
[1780027843898,57.77,73137.91,0.0,-0.99764,0.0,0.41515]
[1780027843968,57.77,73137.91,0.0,-0.99764,0.0,0.41515]
[1780027844069,57.77,73135.62,0.0,-0.99764,0.0,0.41431]
[1780027844949,57.77,73133.37,0.0,-0.99765,0.0,0.41349]
[1780027847729,57.77,73134.2,0.0,-0.99764,0.0,0.41379]
[1780027849989,57.77,73128.16,0.0,-0.99766,0.0,0.41159]
[1780027851094,57.77,73128.16,0.0,-0.99766,0.0,0.41159]
[1780027851218,57.77,73128.16,0.0,-0.99766,0.0,0.41159]
[1780027851319,57.77,73125.79,0.0,-0.99766,0.0,0.41073]
[1780027857033,57.77,73121.91,0.0,-0.99767,0.0,0.40932]
[1780027859724,57.77,73120.56,0.0,-0.99767,0.0,0.40883]
[1780027861061,57.77,73110.99,0.0,-0.9977,0.0,0.40538]
[1780027862068,57.77,73106.41,0.0,-0.99771,0.0,0.40374]
[1780027865096,57.77,73106.08,0.0,-0.99771,0.0,0.40362]
[1780027865217,57.77,73106.08,0.0,-0.99771,0.0,0.40362]
[1780027865305,57.77,73108.78,0.0,-0.9977,0.0,0.40459]
[1780027867103,57.77,73111.38,0.0,-0.99769,0.0,0.40552]
[1780027868110,57.77,73114.07,0.0,-0.99769,0.0,0.40649]
[1780027869436,57.77,73114.07,0.0,-0.99769,0.0,0.40649]
[1780027869467,57.77,73114.07,0.0,-0.99769,0.0,0.40649]
[1780027869523,57.77,73122.49,0.0,-0.99767,0.0,0.40953]
[1780027870124,57.77,73125.97,0.0,-0.99766,0.0,0.41079]
[1780027873946,57.77,73124.73,0.0,-0.99766,0.0,0.41034]
[1780027874152,57.77,73120.21,0.0,-0.99768,0.0,0.40871]
[1780027875720,57.77,73120.12,0.0,-0.99768,0.0,0.40867]
[1780027876139,57.77,73120.12,0.0,-0.99768,0.0,0.40867]
[1780027876218,57.77,73120.12,0.0,-0.99768,0.0,0.40867]
[1780027876237,57.77,73120.76,0.0,-0.99767,0.0,0.4089]
[1780027877174,57.77,73125.65,0.0,-0.99766,0.0,0.41068]
[1780027878180,57.77,73129.82,0.0,-0.99765,0.0,0.41219]
[1780027879187,57.77,73132.0,0.0,-0.99765,0.0,0.41299]
[1780027883215,57.77,73135.49,0.0,-0.99764,0.0,0.41426]
[1780027884225,57.77,73137.62,0.0,-0.99764,0.0,0.41504]
[1780027885229,57.77,73134.94,0.0,-0.99764,0.0,0.41406]
[1780027886554,57.77,73131.29,0.0,-0.99765,0.0,0.41273]
[1780027887719,57.77,73131.19,0.0,-0.99765,0.0,0.41269]
[1780027891426,57.77,73129.27,0.0,-0.99765,0.0,0.41199]
[1780027891470,57.77,73129.27,0.0,-0.99765,0.0,0.41199]
[1780027891571,57.77,73127.38,0.0,-0.99766,0.0,0.4107]
[1780027893524,57.77,73126.88,0.0,-0.99766,0.0,0.41052]
[1780027893724,57.77,73125.09,0.0,-0.99767,0.0,0.40987]
[1780027899327,57.77,73124.09,0.0,-0.99767,0.0,0.40951]
[1780027899675,57.77,73124.09,0.0,-0.99767,0.0,0.40951]
[1780027899723,57.77,73124.09,0.0,-0.99767,0.0,0.40951]
[1780027900334,57.77,73124.25,0.0,-0.99767,0.0,0.40957]
[1780027900668,57.77,73124.25,0.0,-0.99767,0.0,0.40957]
[1780027900728,57.77,73124.25,0.0,-0.99767,0.0,0.40957]
[1780027901341,57.77,73126.87,0.0,-0.99766,0.0,0.41052]
[1780027902348,57.77,73130.19,0.0,-0.99766,0.0,0.41172]
[1780027905369,57.77,73131.96,0.0,-0.99765,0.0,0.41237]
[1780027906662,57.77,73133.29,0.0,-0.99765,0.0,0.41285]
[1780027906723,57.77,73133.29,0.0,-0.99765,0.0,0.41285]
[1780027907073,57.77,73133.29,0.0,-0.99765,0.0,0.41285]
[1780027907218,57.77,73133.29,0.0,-0.99765,0.0,0.41285]
[1780027907385,57.77,73134.22,0.0,-0.99765,0.0,0.41319]
[1780027912420,57.77,73134.08,0.0,-0.99765,0.0,0.41314]
[1780027913288,57.77,73134.08,0.0,-0.99765,0.0,0.41314]
[1780027913468,57.77,73134.08,0.0,-0.99765,0.0,0.41314]
[1780027913539,57.77,73133.32,0.0,-0.99765,0.0,0.41286]
[1780027913734,57.77,73133.32,0.0,-0.99765,0.0,0.41286]
[1780027913969,57.77,73133.32,0.0,-0.99765,0.0,0.41286]
[1780027919469,57.77,73132.72,0.0,-0.99765,0.0,0.41265]
[1780027920462,57.77,73132.72,0.0,-0.99765,0.0,0.41265]
[1780027920471,57.77,73132.72,0.0,-0.99765,0.0,0.41265]
[1780027920563,57.77,73132.72,0.0,-0.99765,0.0,0.41265]
[1780027920711,57.77,73132.72,0.0,-0.99765,0.0,0.41265]
[1780027920719,57.77,73132.72,0.0,-0.99765,0.0,0.41265]
[1780027926623,57.77,73134.2,0.0,-0.99765,0.0,0.41319]
[1780027926718,57.77,73134.2,0.0,-0.99765,0.0,0.41319]
[1780027926833,57.77,73134.2,0.0,-0.99765,0.0,0.41319]
[1780027926968,57.77,73134.2,0.0,-0.99765,0.0,0.41319]
[1780027927526,57.77,73133.79,0.0,-0.99765,0.0,0.41304]
[1780027932561,57.77,73133.97,0.0,-0.99765,0.0,0.4131]
[1780027933132,57.77,73133.97,0.0,-0.99765,0.0,0.4131]
[1780027933217,57.77,73133.97,0.0,-0.99765,0.0,0.4131]
[1780027933568,57.77,73133.08,0.0,-0.99765,0.0,0.41278]
[1780027934064,57.77,73133.08,0.0,-0.99765,0.0,0.41278]
[1780027934218,57.77,73133.08,0.0,-0.99765,0.0,0.41278]
[1780027938603,57.77,73135.5,0.0,-0.99764,0.0,0.41366]
[1780027938781,57.77,73135.5,0.0,-0.99764,0.0,0.41366]
[1780027938967,57.77,73135.5,0.0,-0.99764,0.0,0.41366]
[1780027939414,57.77,73135.5,0.0,-0.99764,0.0,0.41366]
[1780027939472,57.77,73135.5,0.0,-0.99764,0.0,0.41366]
[1780027939610,57.77,73136.7,0.0,-0.99764,0.0,0.4141]
[1780027944645,57.77,73136.9,0.0,-0.99764,0.0,0.41417]
[1780027949680,57.77,73135.09,0.0,-0.99764,0.0,0.41351]
[1780027951696,57.77,73136.6,0.0,-0.99764,0.0,0.41346]
[1780027952894,57.77,73136.6,0.0,-0.99764,0.0,0.41346]
[1780027952968,57.77,73136.6,0.0,-0.99764,0.0,0.41346]
[1780027953046,57.77,73136.94,0.0,-0.99764,0.0,0.41358]
[1780027954163,57.77,73136.94,0.0,-0.99764,0.0,0.41358]
[1780027954220,57.77,73136.94,0.0,-0.99764,0.0,0.41358]
[1780027954717,57.77,73135.08,0.0,-0.99765,0.0,0.4129]
[1780027959752,57.77,73134.78,0.0,-0.99765,0.0,0.41279]
[1780027961871,57.77,73134.68,0.0,-0.99765,0.0,0.41276]
[1780027961967,57.77,73134.68,0.0,-0.99765,0.0,0.41276]
[1780027962033,57.77,73134.68,0.0,-0.99765,0.0,0.41276]
[1780027962919,57.77,73134.68,0.0,-0.99765,0.0,0.41276]
[1780027962969,57.77,73134.68,0.0,-0.99765,0.0,0.41276]
[1780027963780,57.77,73137.52,0.0,-0.99764,0.0,0.41379]
[1780027967329,57.77,73136.4,0.0,-0.99765,0.0,0.41338]
[1780027967467,57.77,73136.4,0.0,-0.99765,0.0,0.41338]
[1780027967532,57.77,73136.94,0.0,-0.99764,0.0,0.41358]
[1780027968052,57.77,73136.94,0.0,-0.99764,0.0,0.41358]
[1780027968218,57.77,73136.94,0.0,-0.99764,0.0,0.41358]
[1780027970829,57.77,73148.53,0.0,-0.99762,0.0,0.41784]
[1780027971836,57.77,73149.64,0.0,-0.99762,0.0,0.41824]
[1780027972843,57.77,73145.36,0.0,-0.99762,0.0,0.41667]
[1780027973972,57.77,73145.36,0.0,-0.99762,0.0,0.41667]
[1780027974241,57.77,73145.36,0.0,-0.99762,0.0,0.41667]
[1780027974338,57.77,73145.04,0.0,-0.99763,0.0,0.41655]
[1780027975214,57.77,73145.04,0.0,-0.99763,0.0,0.41655]
[1780027975468,57.77,73145.04,0.0,-0.99763,0.0,0.41655]
[1780027977878,57.77,73140.18,0.0,-0.99764,0.0,0.41477]
[1780027979556,57.77,73140.18,0.0,-0.99764,0.0,0.41477]
[1780027979570,57.77,73138.21,0.0,-0.99764,0.0,0.41405]
[1780027979717,57.77,73138.21,0.0,-0.99764,0.0,0.41405]
[1780027979892,57.77,73138.69,0.0,-0.99764,0.0,0.41422]
[1780027982049,57.77,73138.57,0.0,-0.99764,0.0,0.41418]
[1780027982219,57.77,73138.57,0.0,-0.99764,0.0,0.41418]
[1780027985934,57.77,73149.12,0.0,-0.99762,0.0,0.41805]
[1780027987626,57.77,73149.12,0.0,-0.99762,0.0,0.41805]
[1780027986941,57.77,73149.98,0.0,-0.99761,0.0,0.41837]
[1780027987948,57.77,73147.09,0.0,-0.99762,0.0,0.4173]
[1780027989181,57.77,73147.09,0.0,-0.99762,0.0,0.4173]
[1780027989238,57.77,73143.48,0.0,-0.99763,0.0,0.41598]
[1780027990046,57.77,73143.48,0.0,-0.99763,0.0,0.41598]
[1780027990220,57.77,73143.48,0.0,-0.99763,0.0,0.41598]
[1780027992983,57.77,73140.61,0.0,-0.99764,0.0,0.41492]
[1780027995372,57.77,73139.61,0.0,-0.99764,0.0,0.41456]
[1780027995469,57.77,73139.61,0.0,-0.99764,0.0,0.41456]
[1780027999287,57.77,73138.04,0.0,-0.99764,0.0,0.41398]
[1780027999471,57.77,73138.04,0.0,-0.99764,0.0,0.41398]
[1780027999548,57.77,73138.34,0.0,-0.99764,0.0,0.41409]
[1780028003054,57.77,73144.2,0.0,-0.99763,0.0,0.41624]
[1780028004060,57.77,73146.91,0.0,-0.99762,0.0,0.41724]
[1780028006504,57.77,73148.16,0.0,-0.99762,0.0,0.4177]
[1780028006719,57.77,73148.11,0.0,-0.99762,0.0,0.41768]
[1780028008088,57.77,73150.4,0.0,-0.99761,0.0,0.41853]
[1780028009705,57.77,73150.4,0.0,-0.99761,0.0,0.41853]
[1780028009095,57.77,73154.01,0.0,-0.99761,0.0,0.41986]
[1780028009720,57.77,73154.01,0.0,-0.99761,0.0,0.41986]
[1780028011524,57.77,73154.18,0.0,-0.9976,0.0,0.41992]
[1780028011569,57.77,73155.85,0.0,-0.9976,0.0,0.41993]
[1780028011719,57.77,73155.85,0.0,-0.9976,0.0,0.41993]
[1780028012119,57.77,73155.97,0.0,-0.9976,0.0,0.41997]
[1780028016147,57.77,73157.49,0.0,-0.9976,0.0,0.42054]
[1780028018276,57.77,73157.9,0.0,-0.9976,0.0,0.42069]
[1780028018469,57.77,73157.9,0.0,-0.9976,0.0,0.42069]
[1780028021182,57.77,73153.67,0.0,-0.99761,0.0,0.41912]
[1780028022214,57.77,73153.67,0.0,-0.99761,0.0,0.41912]
[1780028022467,57.77,73153.67,0.0,-0.99761,0.0,0.41912]
[1780028022536,57.77,73149.72,0.0,-0.99762,0.0,0.41766]
[1780028023196,57.77,73146.46,0.0,-0.99763,0.0,0.41646]
[1780028023870,57.77,73146.46,0.0,-0.99763,0.0,0.41646]
[1780028023971,57.77,73146.46,0.0,-0.99763,0.0,0.41646]
[1780028030331,57.77,73145.16,0.0,-0.99763,0.0,0.41598]
[1780028030468,57.77,73145.16,0.0,-0.99763,0.0,0.41598]
[1780028030569,57.77,73145.16,0.0,-0.99763,0.0,0.41598]
[1780028032475,57.77,73144.65,0.0,-0.99763,0.0,0.4158]
[1780028032720,57.77,73144.65,0.0,-0.99763,0.0,0.4158]
[1780028035281,57.77,73141.72,0.0,-0.99764,0.0,0.41472]
[1780028038501,57.77,73141.93,0.0,-0.99764,0.0,0.4148]
[1780028038721,57.77,73141.93,0.0,-0.99764,0.0,0.4148]
[1780028038726,57.77,73142.13,0.0,-0.99764,0.0,0.41487]
[1780028040317,57.77,73140.83,0.0,-0.99764,0.0,0.4144]
[1780028040813,57.77,73140.83,0.0,-0.99764,0.0,0.4144]
[1780028040968,57.77,73140.83,0.0,-0.99764,0.0,0.4144]
[1780028042331,57.77,73137.42,0.0,-0.99765,0.0,0.41315]
[1780028043338,57.77,73134.77,0.0,-0.99765,0.0,0.41218]
[1780028044292,57.77,73134.77,0.0,-0.99765,0.0,0.41218]
[1780028044471,57.77,73134.77,0.0,-0.99765,0.0,0.41218]
[1780028045120,57.77,73134.17,0.0,-0.99765,0.0,0.41196]
[1780028045219,57.77,73134.17,0.0,-0.99765,0.0,0.41196]
[1780028045352,57.77,73134.12,0.0,-0.99765,0.0,0.41195]
[1780028050387,57.77,73134.21,0.0,-0.99765,0.0,0.41198]
[1780028055423,57.77,73133.51,0.0,-0.99766,0.0,0.41172]
[1780028057436,57.77,73132.08,0.0,-0.99766,0.0,0.4112]
[1780028061503,57.77,73132.7,0.0,-0.99766,0.0,0.41143]
[1780028061719,57.77,73132.7,0.0,-0.99766,0.0,0.41143]
[1780028067383,57.77,73133.36,0.0,-0.99766,0.0,0.41167]
[1780028067467,57.77,73133.36,0.0,-0.99766,0.0,0.41167]
[1780028067623,57.77,73133.4,0.0,-0.99766,0.0,0.41168]
[1780028069644,57.77,73133.04,0.0,-0.99766,0.0,0.41155]
[1780028069723,57.77,73133.04,0.0,-0.99766,0.0,0.41155]
[1780028071541,57.77,73135.04,0.0,-0.99766,0.0,0.41168]
[1780028073558,57.77,73136.2,0.0,-0.99765,0.0,0.4121]
[1780028077210,57.77,73135.21,0.0,-0.99765,0.0,0.41174]
[1780028077217,57.77,73135.21,0.0,-0.99765,0.0,0.41174]
[1780028077585,57.77,73134.56,0.0,-0.99766,0.0,0.4115]
[1780028079501,57.77,73134.4,0.0,-0.99766,0.0,0.41144]
[1780028079718,57.77,73134.4,0.0,-0.99766,0.0,0.41144]
[1780028083630,57.77,73133.33,0.0,-0.99766,0.0,0.41105]
[1780028084637,57.77,73131.99,0.0,-0.99766,0.0,0.41057]
[1780028085644,57.77,73133.71,0.0,-0.99766,0.0,0.41119]
[1780028086358,57.77,73133.71,0.0,-0.99766,0.0,0.41119]
[1780028086471,57.77,73133.71,0.0,-0.99766,0.0,0.41119]
[1780028091687,57.77,73134.17,0.0,-0.99766,0.0,0.41136]
[1780028096721,57.77,73133.73,0.0,-0.99766,0.0,0.4112]
[1780028101170,57.77,73133.89,0.0,-0.99766,0.0,0.41126]
[1780028101219,57.77,73133.89,0.0,-0.99766,0.0,0.41126]
[1780028101756,57.77,73134.19,0.0,-0.99766,0.0,0.41137]
[1780028102763,57.77,73141.97,0.0,-0.99764,0.0,0.41421]
[1780028103770,57.77,73146.95,0.0,-0.99763,0.0,0.41603]
[1780028105777,57.77,73147.4,0.0,-0.99763,0.0,0.4162]
[1780028105968,57.77,73149.26,0.0,-0.99762,0.0,0.41688]
[1780028107798,57.77,73140.49,0.0,-0.99764,0.0,0.41367]
[1780028108805,57.77,73138.69,0.0,-0.99765,0.0,0.41301]
[1780028110477,57.77,73140.71,0.0,-0.99764,0.0,0.41375]
[1780028110717,57.77,73140.71,0.0,-0.99764,0.0,0.41375]
[1780028111860,57.77,73145.37,0.0,-0.99763,0.0,0.41545]
[1780028112835,57.77,73153.03,0.0,-0.99761,0.0,0.41827]
[1780028113842,57.77,73155.52,0.0,-0.99761,0.0,0.41919]
[1780028116110,57.77,73155.67,0.0,-0.99761,0.0,0.41925]
[1780028116250,57.77,73155.67,0.0,-0.99761,0.0,0.41925]
[1780028119884,57.77,73160.24,0.0,-0.9976,0.0,0.42094]
[1780028122598,57.77,73159.19,0.0,-0.9976,0.0,0.42055]
[1780028122717,57.77,73159.19,0.0,-0.9976,0.0,0.42055]
[1780028125719,57.77,73160.83,0.0,-0.9976,0.0,0.42116]
[1780028125738,57.77,73160.63,0.0,-0.9976,0.0,0.42109]
[1780028126359,57.77,73160.63,0.0,-0.9976,0.0,0.42109]
[1780028129957,57.77,73164.07,0.0,-0.99759,0.0,0.42236]
[1780028134645,57.77,73162.59,0.0,-0.9976,0.0,0.4212]
[1780028134721,57.77,73162.59,0.0,-0.9976,0.0,0.4212]
[1780028137303,57.77,73163.32,0.0,-0.99759,0.0,0.42147]
[1780028137468,57.77,73163.32,0.0,-0.99759,0.0,0.42147]
[1780028137569,57.77,73163.32,0.0,-0.99759,0.0,0.42147]
[1780028143049,57.77,73164.37,0.0,-0.99759,0.0,0.42186]
[1780028148085,57.77,73164.09,0.0,-0.99759,0.0,0.42176]
[1780028153124,57.77,73161.49,0.0,-0.9976,0.0,0.42079]
[1780028155116,57.77,73162.91,0.0,-0.9976,0.0,0.42132]
[1780028155222,57.77,73162.91,0.0,-0.9976,0.0,0.42132]
[1780028155263,57.77,73165.28,0.0,-0.99759,0.0,0.4222]
[1780028161183,57.77,73165.56,0.0,-0.99759,0.0,0.4223]
[1780028163128,57.77,73165.72,0.0,-0.99759,0.0,0.42236]
[1780028163218,57.77,73165.72,0.0,-0.99759,0.0,0.42236]
[1780028165514,57.77,73162.97,0.0,-0.99759,0.0,0.42134]
[1780028165717,57.77,73162.97,0.0,-0.99759,0.0,0.42134]
[1780028165723,57.77,73160.95,0.0,-0.9976,0.0,0.42059]
[1780028170208,57.77,73159.07,0.0,-0.9976,0.0,0.41989]
[1780028170220,57.77,73159.07,0.0,-0.9976,0.0,0.41989]
[1780028173267,57.77,73154.28,0.0,-0.99761,0.0,0.41812]
[1780028174704,57.77,73154.28,0.0,-0.99761,0.0,0.41812]
[1780028174722,57.77,73154.28,0.0,-0.99761,0.0,0.41812]
[1780028176965,57.77,73151.87,0.0,-0.99762,0.0,0.41723]
[1780028177221,57.77,73151.87,0.0,-0.99762,0.0,0.41723]
[1780028177295,57.77,73152.24,0.0,-0.99762,0.0,0.41737]
[1780028180316,57.77,73154.69,0.0,-0.99761,0.0,0.41827]
[1780028181684,57.77,73154.69,0.0,-0.99761,0.0,0.41827]
[1780028181722,57.77,73154.69,0.0,-0.99761,0.0,0.41827]
[1780028183337,57.77,73150.35,0.0,-0.99762,0.0,0.41667]
[1780028188372,57.77,73149.96,0.0,-0.99762,0.0,0.41653]
[1780028189379,57.77,73153.21,0.0,-0.99762,0.0,0.41773]
[1780028190695,57.77,73153.21,0.0,-0.99762,0.0,0.41773]
[1780028190729,57.77,73153.21,0.0,-0.99762,0.0,0.41773]
[1780028191393,57.77,73156.32,0.0,-0.99761,0.0,0.41826]
[1780028192401,57.77,73159.96,0.0,-0.99761,0.0,0.41961]
[1780028193869,57.77,73159.96,0.0,-0.99761,0.0,0.41961]
[1780028193883,57.77,73162.15,0.0,-0.9976,0.0,0.42042]
[1780028193968,57.77,73162.15,0.0,-0.9976,0.0,0.42042]
[1780028196023,57.77,73162.08,0.0,-0.9976,0.0,0.42039]
[1780028196219,57.77,73162.08,0.0,-0.9976,0.0,0.42039]
[1780028201463,57.77,73166.92,0.0,-0.99759,0.0,0.42219]
[1780028203587,57.77,73167.77,0.0,-0.99759,0.0,0.42251]
[1780028203718,57.77,73167.77,0.0,-0.99759,0.0,0.42251]
[1780028208185,57.77,73167.16,0.0,-0.99759,0.0,0.42228]
[1780028208218,57.77,73167.16,0.0,-0.99759,0.0,0.42228]
[1780028208514,57.77,73168.0,0.0,-0.99759,0.0,0.42259]
[1780028210530,57.77,73170.59,0.0,-0.99758,0.0,0.42356]
[1780028212301,57.77,73169.53,0.0,-0.99758,0.0,0.42316]
[1780028212467,57.77,73169.53,0.0,-0.99758,0.0,0.42316]
[1780028217622,57.77,73170.36,0.0,-0.99758,0.0,0.42347]
[1780028217720,57.77,73170.36,0.0,-0.99758,0.0,0.42347]
[1780028218290,57.77,73169.79,0.0,-0.99758,0.0,0.42326]
[1780028218469,57.77,73169.79,0.0,-0.99758,0.0,0.42326]
[1780028218586,57.77,73170.28,0.0,-0.99758,0.0,0.42344]
[1780028222824,57.77,73169.67,0.0,-0.99758,0.0,0.42322]
[1780028222972,57.77,73168.41,0.0,-0.99759,0.0,0.42275]
[1780028228656,57.77,73166.99,0.0,-0.99759,0.0,0.42222]
[1780028229663,57.77,73159.92,0.0,-0.99761,0.0,0.41959]
[1780028231500,57.77,73159.04,0.0,-0.99761,0.0,0.41927]
[1780028231719,57.77,73159.04,0.0,-0.99761,0.0,0.41927]
[1780028231806,57.77,73157.59,0.0,-0.99761,0.0,0.41873]
[1780028233691,57.77,73160.97,0.0,-0.9976,0.0,0.41998]
[1780028234868,57.77,73160.97,0.0,-0.9976,0.0,0.41998]
[1780028234922,57.77,73162.3,0.0,-0.9976,0.0,0.42047]
[1780028234971,57.77,73162.3,0.0,-0.9976,0.0,0.42047]
[1780028238103,57.77,73165.46,0.0,-0.99759,0.0,0.42165]
[1780028238218,57.77,73165.46,0.0,-0.99759,0.0,0.42165]
[1780028245774,57.77,73165.21,0.0,-0.99759,0.0,0.42156]
[1780028248294,57.77,73165.23,0.0,-0.99759,0.0,0.42156]
[1780028248468,57.77,73165.23,0.0,-0.99759,0.0,0.42156]
[1780028251233,57.77,73164.98,0.0,-0.99759,0.0,0.42147]
[1780028251467,57.77,73164.98,0.0,-0.99759,0.0,0.42147]
[1780028251565,57.77,73164.98,0.0,-0.9976,0.0,0.42085]
[1780028253797,57.77,73164.98,0.0,-0.9976,0.0,0.42085]
[1780028253969,57.77,73165.41,0.0,-0.9976,0.0,0.42101]
[1780028262894,57.77,73165.37,0.0,-0.9976,0.0,0.421]
[1780028266169,57.77,73166.53,0.0,-0.99759,0.0,0.42143]
[1780028266217,57.77,73166.53,0.0,-0.99759,0.0,0.42143]
[1780028268075,57.77,73166.08,0.0,-0.99759,0.0,0.42126]
[1780028268221,57.77,73166.08,0.0,-0.99759,0.0,0.42126]
[1780028268938,57.77,73165.28,0.0,-0.9976,0.0,0.42097]
[1780028269945,57.77,73157.32,0.0,-0.99761,0.0,0.41802]
[1780028270088,57.77,73157.32,0.0,-0.99761,0.0,0.41802]
[1780028270219,57.77,73157.32,0.0,-0.99761,0.0,0.41802]
[1780028270952,57.77,73157.43,0.0,-0.99761,0.0,0.41806]
[1780028275989,57.77,73157.08,0.0,-0.99762,0.0,0.41793]
[1780028277018,57.77,73157.08,0.0,-0.99762,0.0,0.41793]
[1780028277239,57.77,73157.08,0.0,-0.99762,0.0,0.41793]
[1780028278995,57.77,73156.53,0.0,-0.99762,0.0,0.41773]
[1780028279219,57.77,73156.54,0.0,-0.99762,0.0,0.41773]
[1780028279320,57.77,73156.54,0.0,-0.99762,0.0,0.41773]
[1780028282037,57.77,73160.09,0.0,-0.99761,0.0,0.41904]
[1780028287429,57.77,73162.27,0.0,-0.9976,0.0,0.41985]
[1780028289722,57.77,73163.4,0.0,-0.9976,0.0,0.42027]
[1780028289815,57.77,73166.49,0.0,-0.99759,0.0,0.42141]
[1780028292414,57.77,73165.49,0.0,-0.9976,0.0,0.42104]
[1780028292467,57.77,73165.49,0.0,-0.9976,0.0,0.42104]
[1780028292516,57.77,73165.77,0.0,-0.9976,0.0,0.42115]
[1780028296910,57.77,73167.46,0.0,-0.99759,0.0,0.42178]
[1780028296968,57.77,73167.46,0.0,-0.99759,0.0,0.42178]
[1780028302176,57.77,73167.09,0.0,-0.99759,0.0,0.42164]
[1780028308218,57.77,73164.77,0.0,-0.9976,0.0,0.42078]
[1780028311759,57.77,73164.16,0.0,-0.9976,0.0,0.42055]
[1780028311958,57.77,73164.16,0.0,-0.9976,0.0,0.42055]
[1780028311970,57.77,73164.16,0.0,-0.9976,0.0,0.42055]
[1780028311811,57.77,73164.51,0.0,-0.9976,0.0,0.42006]
[1780028317281,57.77,73166.35,0.0,-0.9976,0.0,0.42075]
[1780028318586,57.77,73166.35,0.0,-0.9976,0.0,0.42075]
[1780028318729,57.77,73166.35,0.0,-0.9976,0.0,0.42075]
[1780028318753,57.77,73166.35,0.0,-0.9976,0.0,0.42075]
[1780028318968,57.77,73166.35,0.0,-0.9976,0.0,0.42075]
[1780028318797,57.77,73167.18,0.0,-0.9976,0.0,0.42105]
[1780028324332,57.77,73165.64,0.0,-0.9976,0.0,0.42048]
[1780028330374,57.77,73165.37,0.0,-0.9976,0.0,0.42038]
[1780028335467,57.77,73166.29,0.0,-0.9976,0.0,0.42072]
[1780028336293,57.77,73166.29,0.0,-0.9976,0.0,0.42072]
[1780028336469,57.77,73166.29,0.0,-0.9976,0.0,0.42072]
[1780028336481,57.77,73166.29,0.0,-0.9976,0.0,0.42072]
[1780028336720,57.77,73166.29,0.0,-0.9976,0.0,0.42072]
[1780028336822,57.77,73166.57,0.0,-0.9976,0.0,0.42083]
[1780028342516,57.77,73166.6,0.0,-0.9976,0.0,0.42084]
[1780028343739,57.77,73166.6,0.0,-0.9976,0.0,0.42084]
[1780028343823,57.77,73166.6,0.0,-0.9976,0.0,0.42084]
[1780028343971,57.77,73166.6,0.0,-0.9976,0.0,0.42084]
[1780028344035,57.77,73165.85,0.0,-0.9976,0.0,0.42056]
[1780028349565,57.77,73164.47,0.0,-0.9976,0.0,0.42005]
[1780028354600,57.77,73164.51,0.0,-0.9976,0.0,0.42006]
[1780028360642,57.77,73164.47,0.0,-0.9976,0.0,0.42005]
[1780028362656,57.77,73161.34,0.0,-0.99761,0.0,0.41889]
[1780028366684,57.77,73158.36,0.0,-0.99762,0.0,0.41779]
[1780028371719,57.77,73158.88,0.0,-0.99762,0.0,0.41737]
[1780028372290,57.77,73158.88,0.0,-0.99762,0.0,0.41737]
[1780028372469,57.77,73158.88,0.0,-0.99762,0.0,0.41737]
[1780028372555,57.77,73158.88,0.0,-0.99762,0.0,0.41737]
[1780028372719,57.77,73158.88,0.0,-0.99762,0.0,0.41737]
[1780028372726,57.77,73158.26,0.0,-0.99762,0.0,0.41714]
[1780028377761,57.77,73158.99,0.0,-0.99762,0.0,0.41741]
[1780028379775,57.77,73156.62,0.0,-0.99762,0.0,0.41654]
[1780028381324,57.77,73156.58,0.0,-0.99762,0.0,0.41652]
[1780028381451,57.77,73156.58,0.0,-0.99762,0.0,0.41652]
[1780028381469,57.77,73156.58,0.0,-0.99762,0.0,0.41652]
[1780028381794,57.77,73155.48,0.0,-0.99763,0.0,0.41612]
[1780028384816,57.77,73153.04,0.0,-0.99763,0.0,0.41522]
[1780028386033,57.77,73153.04,0.0,-0.99763,0.0,0.41522]
[1780028386100,57.77,73153.04,0.0,-0.99763,0.0,0.41522]
[1780028386078,57.77,73152.8,0.0,-0.99763,0.0,0.41513]
[1780028386221,57.77,73152.8,0.0,-0.99763,0.0,0.41513]
[1780028391865,57.77,73153.09,0.0,-0.99763,0.0,0.41524]
[1780028393315,57.77,73154.03,0.0,-0.99763,0.0,0.41558]
[1780028393470,57.77,73154.03,0.0,-0.99763,0.0,0.41558]
[1780028393584,57.77,73154.03,0.0,-0.99763,0.0,0.41558]
[1780028393720,57.77,73154.03,0.0,-0.99763,0.0,0.41558]
[1780028393879,57.77,73153.55,0.0,-0.99763,0.0,0.41541]
[1780028398919,57.77,73155.66,0.0,-0.99763,0.0,0.41618]
[1780028399763,57.77,73155.66,0.0,-0.99763,0.0,0.41618]
[1780028399925,57.77,73155.66,0.0,-0.99763,0.0,0.41618]
[1780028399973,57.77,73155.66,0.0,-0.99763,0.0,0.41618]
[1780028400067,57.77,73156.93,0.0,-0.99762,0.0,0.41665]
[1780028405968,57.77,73156.89,0.0,-0.99762,0.0,0.41664]
[1780028408152,57.77,73156.19,0.0,-0.99762,0.0,0.41638]
[1780028408219,57.77,73156.19,0.0,-0.99762,0.0,0.41638]
[1780028408346,57.77,73156.19,0.0,-0.99762,0.0,0.41638]
[1780028408472,57.77,73156.19,0.0,-0.99762,0.0,0.41638]
[1780028408989,57.77,73155.4,0.0,-0.99763,0.0,0.41609]
[1780028414025,57.77,73156.09,0.0,-0.99762,0.0,0.41634]
[1780028417862,57.77,73155.49,0.0,-0.99763,0.0,0.41612]
[1780028417974,57.77,73155.49,0.0,-0.99763,0.0,0.41612]
[1780028417978,57.77,73155.49,0.0,-0.99763,0.0,0.41612]
[1780028418100,57.77,73155.0,0.0,-0.99763,0.0,0.41594]
[1780028418219,57.77,73155.0,0.0,-0.99763,0.0,0.41594]
[1780028424142,57.77,73152.97,0.0,-0.99763,0.0,0.4152]
[1780028424632,57.77,73152.97,0.0,-0.99763,0.0,0.4152]
[1780028424721,57.77,73152.97,0.0,-0.99763,0.0,0.4152]
[1780028424791,57.77,73152.97,0.0,-0.99763,0.0,0.4152]
[1780028424969,57.77,73152.97,0.0,-0.99763,0.0,0.4152]
[1780028426158,57.77,73152.91,0.0,-0.99763,0.0,0.41517]
[1780028431195,57.77,73152.43,0.0,-0.99764,0.0,0.41439]
[1780028440258,57.77,73152.67,0.0,-0.99764,0.0,0.41448]
[1780028442845,57.77,73152.67,0.0,-0.99764,0.0,0.41448]
[1780028442974,57.77,73152.67,0.0,-0.99764,0.0,0.41448]
[1780028443073,57.77,73153.24,0.0,-0.99763,0.0,0.41469]
[1780028443219,57.77,73153.24,0.0,-0.99763,0.0,0.41469]
[1780028448314,57.77,73153.48,0.0,-0.99763,0.0,0.41477]
[1780028453833,57.77,73152.69,0.0,-0.99764,0.0,0.41448]
[1780028453969,57.77,73152.69,0.0,-0.99764,0.0,0.41448]
[1780028454101,57.77,73152.69,0.0,-0.99764,0.0,0.41448]
[1780028454070,57.77,73151.98,0.0,-0.99764,0.0,0.41422]
[1780028454218,57.77,73151.98,0.0,-0.99764,0.0,0.41422]
[1780028459391,57.77,73152.76,0.0,-0.99764,0.0,0.41451]
[1780028465433,57.77,73153.0,0.0,-0.99763,0.0,0.4146]
[1780028469860,57.77,73153.79,0.0,-0.99763,0.0,0.41489]
[1780028469970,57.77,73153.79,0.0,-0.99763,0.0,0.41489]
[1780028470083,57.77,73153.79,0.0,-0.99763,0.0,0.41489]
[1780028470180,57.77,73153.47,0.0,-0.99763,0.0,0.41477]
[1780028470218,57.77,73153.47,0.0,-0.99763,0.0,0.41477]
[1780028475503,57.77,73153.37,0.0,-0.99763,0.0,0.41473]
[1780028480538,57.77,73153.04,0.0,-0.99763,0.0,0.41461]
[1780028485572,57.77,73153.46,0.0,-0.99763,0.0,0.41477]
[1780028486580,57.77,73157.09,0.0,-0.99763,0.0,0.4161]
[1780028488018,57.77,73157.09,0.0,-0.99763,0.0,0.4161]
[1780028488176,57.77,73157.09,0.0,-0.99763,0.0,0.4161]
[1780028488192,57.77,73160.76,0.0,-0.99762,0.0,0.41745]
[1780028488219,57.77,73160.76,0.0,-0.99762,0.0,0.41745]
[1780028493629,57.77,73164.06,0.0,-0.99761,0.0,0.41806]
[1780028495643,57.77,73169.32,0.0,-0.9976,0.0,0.42]
[1780028497234,57.77,73169.04,0.0,-0.9976,0.0,0.4199]
[1780028497437,57.77,73169.04,0.0,-0.9976,0.0,0.4199]
[1780028497468,57.77,73169.04,0.0,-0.9976,0.0,0.4199]
[1780028497657,57.77,73170.0,0.0,-0.9976,0.0,0.42025]
[1780028501685,57.77,73175.01,0.0,-0.99759,0.0,0.42212]
[1780028502547,57.77,73175.01,0.0,-0.99759,0.0,0.42212]
[1780028502606,57.77,73175.01,0.0,-0.99759,0.0,0.42212]
[1780028502728,57.77,73175.01,0.0,-0.99759,0.0,0.42212]
[1780028502824,57.77,73174.95,0.0,-0.99759,0.0,0.42209]
[1780028508734,57.77,73174.51,0.0,-0.99759,0.0,0.42193]
[1780028509659,57.77,73174.51,0.0,-0.99759,0.0,0.42193]
[1780028509724,57.77,73174.51,0.0,-0.99759,0.0,0.42193]
[1780028509811,57.77,73174.51,0.0,-0.99759,0.0,0.42193]
[1780028509968,57.77,73174.51,0.0,-0.99759,0.0,0.42193]
[1780028509970,57.77,73176.51,0.0,-0.99758,0.0,0.42267]
[1780028511755,57.77,73180.55,0.0,-0.99758,0.0,0.42418]
[1780028516790,57.77,73180.38,0.0,-0.99758,0.0,0.42412]
[1780028517544,57.77,73180.38,0.0,-0.99758,0.0,0.42412]
[1780028517631,57.77,73180.38,0.0,-0.99758,0.0,0.42412]
[1780028517721,57.77,73180.38,0.0,-0.99758,0.0,0.42412]
[1780028517796,57.77,73180.41,0.0,-0.99758,0.0,0.42413]
[1780028519811,57.77,73177.71,0.0,-0.99758,0.0,0.42312]
[1780028520932,57.77,73177.71,0.0,-0.99758,0.0,0.42312]
[1780028520970,57.77,73177.71,0.0,-0.99758,0.0,0.42312]
[1780028521160,57.77,73177.71,0.0,-0.99758,0.0,0.42312]
[1780028521221,57.77,73177.71,0.0,-0.99758,0.0,0.42312]
[1780028521030,57.77,73176.57,0.0,-0.99758,0.0,0.4227]
[1780028521828,57.77,73174.37,0.0,-0.99759,0.0,0.42188]
[1780028525856,57.77,73166.86,0.0,-0.99761,0.0,0.41909]
[1780028526863,57.77,73166.91,0.0,-0.99761,0.0,0.41911]
[1780028527755,57.77,73166.91,0.0,-0.99761,0.0,0.41911]
[1780028527884,57.77,73166.91,0.0,-0.99761,0.0,0.41911]
[1780028527974,57.77,73166.91,0.0,-0.99761,0.0,0.41911]
[1780028528073,57.77,73170.85,0.0,-0.9976,0.0,0.42057]
[1780028530891,57.77,73173.41,0.0,-0.99759,0.0,0.42152]
[1780028531528,57.77,73173.41,0.0,-0.99759,0.0,0.42152]
[1780028531677,57.77,73173.41,0.0,-0.99759,0.0,0.42152]
[1780028531724,57.77,73173.41,0.0,-0.99759,0.0,0.42152]
[1780028531898,57.77,73174.09,0.0,-0.99759,0.0,0.42177]
[1780028536937,57.77,73176.23,0.0,-0.99759,0.0,0.42257]
[1780028537384,57.77,73176.23,0.0,-0.99759,0.0,0.42257]
[1780028537471,57.77,73176.23,0.0,-0.99759,0.0,0.42257]
[1780028537546,57.77,73176.23,0.0,-0.99759,0.0,0.42257]
[1780028537719,57.77,73176.23,0.0,-0.99759,0.0,0.42257]
[1780028537944,57.77,73176.92,0.0,-0.99758,0.0,0.42283]
[1780028539964,57.77,73179.67,0.0,-0.99758,0.0,0.42385]
[1780028544993,57.77,73181.27,0.0,-0.99757,0.0,0.42445]
[1780028551903,57.77,73181.61,0.0,-0.99757,0.0,0.42458]
[1780028551963,57.77,73181.61,0.0,-0.99757,0.0,0.42458]
[1780028551970,57.77,73181.61,0.0,-0.99757,0.0,0.42458]
[1780028552065,57.77,73181.61,0.0,-0.99758,0.0,0.42396]
[1780028557079,57.77,73182.71,0.0,-0.99757,0.0,0.42437]
[1780028563122,57.77,73180.54,0.0,-0.99758,0.0,0.42356]
[1780028564119,57.77,73180.54,0.0,-0.99758,0.0,0.42356]
[1780028564220,57.77,73180.54,0.0,-0.99758,0.0,0.42356]
[1780028564220,57.77,73176.34,0.0,-0.99759,0.0,0.42199]
[1780028564298,57.77,73176.34,0.0,-0.99759,0.0,0.42199]
[1780028564470,57.77,73176.34,0.0,-0.99759,0.0,0.42199]
[1780028566142,57.77,73171.52,0.0,-0.9976,0.0,0.4202]
[1780028567698,57.77,73169.78,0.0,-0.9976,0.0,0.41956]
[1780028567721,57.77,73169.78,0.0,-0.9976,0.0,0.41956]
[1780028568156,57.77,73167.73,0.0,-0.99761,0.0,0.4188]
[1780028568786,57.77,73167.73,0.0,-0.99761,0.0,0.4188]
[1780028568970,57.77,73167.73,0.0,-0.99761,0.0,0.4188]
[1780028571177,57.77,73165.14,0.0,-0.99761,0.0,0.41784]
[1780028574961,57.77,73163.9,0.0,-0.99762,0.0,0.41738]
[1780028574969,57.77,73163.9,0.0,-0.99762,0.0,0.41738]
[1780028575060,57.77,73163.9,0.0,-0.99762,0.0,0.41738]
[1780028575220,57.77,73163.9,0.0,-0.99762,0.0,0.41738]
[1780028575287,57.77,73164.38,0.0,-0.99762,0.0,0.41756]
[1780028577219,57.77,73166.31,0.0,-0.99761,0.0,0.41827]
[1780028581915,57.77,73167.25,0.0,-0.99761,0.0,0.41862]
[1780028581969,57.77,73167.25,0.0,-0.99761,0.0,0.41862]
[1780028582220,57.77,73167.25,0.0,-0.99761,0.0,0.41862]
[1780028582254,57.77,73164.68,0.0,-0.99762,0.0,0.41767]
[1780028582470,57.77,73164.68,0.0,-0.99762,0.0,0.41767]
[1780028590310,57.77,73164.53,0.0,-0.99762,0.0,0.41762]
[1780028595344,57.77,73164.34,0.0,-0.99762,0.0,0.41755]
[1780028600295,57.77,73164.67,0.0,-0.99762,0.0,0.41767]
[1780028600351,57.77,73164.94,0.0,-0.99761,0.0,0.41777]
[1780028600468,57.77,73164.94,0.0,-0.99761,0.0,0.41777]
[1780028600501,57.77,73165.45,0.0,-0.99761,0.0,0.41796]
[1780028602576,57.77,73166.91,0.0,-0.99761,0.0,0.41849]
[1780028602719,57.77,73166.91,0.0,-0.99761,0.0,0.41849]
[1780028602936,57.77,73166.91,0.0,-0.99761,0.0,0.41849]
[1780028602970,57.77,73166.91,0.0,-0.99761,0.0,0.41849]
[1780028603037,57.77,73174.5,0.0,-0.99759,0.0,0.42131]
[1780028603403,57.77,73177.75,0.0,-0.99758,0.0,0.42252]
[1780028606427,57.77,73179.61,0.0,-0.99758,0.0,0.42321]
[1780028609150,57.77,73180.61,0.0,-0.99758,0.0,0.42359]
[1780028609218,57.77,73180.61,0.0,-0.99758,0.0,0.42359]
[1780028609319,57.77,73181.38,0.0,-0.99758,0.0,0.42387]
[1780028609388,57.77,73181.38,0.0,-0.99758,0.0,0.42387]
[1780028609469,57.77,73181.38,0.0,-0.99758,0.0,0.42387]
[1780028611461,57.77,73183.29,0.0,-0.99758,0.0,0.42397]
[1780028614712,57.77,73183.39,0.0,-0.99758,0.0,0.424]
[1780028614718,57.77,73183.39,0.0,-0.99758,0.0,0.424]
[1780028614813,57.77,73183.34,0.0,-0.99758,0.0,0.42399]
[1780028615489,57.77,73186.09,0.0,-0.99757,0.0,0.42502]
[1780028616496,57.77,73188.39,0.0,-0.99756,0.0,0.42588]
[1780028617723,57.77,73188.39,0.0,-0.99756,0.0,0.42588]
[1780028617970,57.77,73188.39,0.0,-0.99756,0.0,0.42588]
[1780028617994,57.77,73191.92,0.0,-0.99756,0.0,0.4272]
[1780028620217,57.77,73192.74,0.0,-0.99755,0.0,0.42751]
[1780028620326,57.77,73192.6,0.0,-0.99755,0.0,0.42746]
[1780028620471,57.77,73192.6,0.0,-0.99755,0.0,0.42746]
[1780028620524,57.77,73193.56,0.0,-0.99755,0.0,0.42782]
[1780028622538,57.77,73196.66,0.0,-0.99754,0.0,0.42899]
[1780028625714,57.77,73198.14,0.0,-0.99754,0.0,0.42955]
[1780028625720,57.77,73198.14,0.0,-0.99754,0.0,0.42955]
[1780028627574,57.77,73202.02,0.0,-0.99753,0.0,0.43102]
[1780028628583,57.77,73205.66,0.0,-0.99752,0.0,0.4324]
[1780028629588,57.77,73208.34,0.0,-0.99752,0.0,0.43342]
[1780028630770,57.77,73208.34,0.0,-0.99752,0.0,0.43342]
[1780028630932,57.77,73208.34,0.0,-0.99752,0.0,0.43342]
[1780028630971,57.77,73208.34,0.0,-0.99752,0.0,0.43342]
[1780028631032,57.77,73208.66,0.0,-0.99752,0.0,0.43354]
[1780028632609,57.77,73210.44,0.0,-0.99751,0.0,0.43422]
[1780028637644,57.77,73210.41,0.0,-0.99751,0.0,0.43421]
[1780028639794,57.77,73211.46,0.0,-0.99751,0.0,0.43461]
[1780028639967,57.77,73211.46,0.0,-0.99751,0.0,0.43461]
[1780028640074,57.77,73211.46,0.0,-0.99751,0.0,0.43461]
[1780028640221,57.77,73211.46,0.0,-0.99751,0.0,0.43461]
[1780028640321,57.77,73211.65,0.0,-0.99751,0.0,0.43469]
[1780028645814,57.77,73211.92,0.0,-0.99751,0.0,0.43479]
[1780028645969,57.77,73211.92,0.0,-0.99751,0.0,0.43479]
[1780028646011,57.77,73211.92,0.0,-0.99751,0.0,0.43479]
[1780028646219,57.77,73211.92,0.0,-0.99751,0.0,0.43479]
[1780028646286,57.77,73212.84,0.0,-0.99751,0.0,0.43514]
[1780028650735,57.77,73214.54,0.0,-0.9975,0.0,0.43579]
[1780028652749,57.77,73221.44,0.0,-0.99749,0.0,0.43844]
[1780028653877,57.77,73221.44,0.0,-0.99749,0.0,0.43844]
[1780028653968,57.77,73221.44,0.0,-0.99749,0.0,0.43844]
[1780028654036,57.77,73221.15,0.0,-0.99749,0.0,0.43833]
[1780028654459,57.77,73221.15,0.0,-0.99749,0.0,0.43833]
[1780028654468,57.77,73221.15,0.0,-0.99749,0.0,0.43833]
[1780028659798,57.77,73220.02,0.0,-0.99749,0.0,0.43789]
[1780028660762,57.77,73220.02,0.0,-0.99749,0.0,0.43789]
[1780028660968,57.77,73220.02,0.0,-0.99749,0.0,0.43789]
[1780028661378,57.77,73220.02,0.0,-0.99749,0.0,0.43789]
[1780028661069,57.77,73220.93,0.0,-0.99749,0.0,0.43824]
[1780028661468,57.77,73220.93,0.0,-0.99749,0.0,0.43824]
[1780028662821,57.77,73218.61,0.0,-0.99749,0.0,0.43735]
[1780028663927,57.77,73218.61,0.0,-0.99749,0.0,0.43735]
[1780028663970,57.77,73218.61,0.0,-0.99749,0.0,0.43735]
[1780028664028,57.77,73213.21,0.0,-0.99751,0.0,0.43528]
[1780028665242,57.77,73213.21,0.0,-0.99751,0.0,0.43528]
[1780028665261,57.77,73210.5,0.0,-0.99751,0.0,0.43425]
[1780028665469,57.77,73210.5,0.0,-0.99751,0.0,0.43425]
[1780028665840,57.77,73210.28,0.0,-0.99751,0.0,0.43416]
[1780028669706,57.77,73209.75,0.0,-0.99751,0.0,0.43396]
[1780028669719,57.77,73209.75,0.0,-0.99751,0.0,0.43396]
[1780028674903,57.77,73209.0,0.0,-0.99752,0.0,0.43304]
[1780028675678,57.77,73209.0,0.0,-0.99752,0.0,0.43304]
[1780028675719,57.77,73209.0,0.0,-0.99752,0.0,0.43304]
[1780028676024,57.77,73209.0,0.0,-0.99752,0.0,0.43304]
[1780028676220,57.77,73209.0,0.0,-0.99752,0.0,0.43304]
[1780028676318,57.77,73208.98,0.0,-0.99752,0.0,0.43304]
[1780028681951,57.77,73210.39,0.0,-0.99752,0.0,0.43357]
[1780028684648,57.77,73210.94,0.0,-0.99751,0.0,0.43378]
[1780028684718,57.77,73210.94,0.0,-0.99751,0.0,0.43378]
[1780028685052,57.77,73210.94,0.0,-0.99751,0.0,0.43378]
[1780028685220,57.77,73210.94,0.0,-0.99751,0.0,0.43378]
[1780028685283,57.77,73211.21,0.0,-0.99751,0.0,0.43388]
[1780028691016,57.77,73210.22,0.0,-0.99752,0.0,0.43351]
[1780028693294,57.77,73210.22,0.0,-0.99752,0.0,0.43351]
[1780028693295,57.77,73209.06,0.0,-0.99752,0.0,0.43307]
[1780028693468,57.77,73209.06,0.0,-0.99752,0.0,0.43307]
[1780028693717,57.77,73209.06,0.0,-0.99752,0.0,0.43307]
[1780028693968,57.77,73209.06,0.0,-0.99752,0.0,0.43307]
[1780028694037,57.77,73207.96,0.0,-0.99752,0.0,0.43265]
[1780028699072,57.77,73209.14,0.0,-0.99752,0.0,0.4331]
[1780028704107,57.77,73209.22,0.0,-0.99752,0.0,0.43313]
[1780028707986,57.77,73208.89,0.0,-0.99752,0.0,0.433]
[1780028708218,57.77,73208.89,0.0,-0.99752,0.0,0.433]
[1780028708319,57.77,73208.95,0.0,-0.99752,0.0,0.43302]
[1780028708545,57.77,73208.95,0.0,-0.99752,0.0,0.43302]
[1780028708720,57.77,73208.95,0.0,-0.99752,0.0,0.43302]
[1780028711156,57.77,73210.1,0.0,-0.99752,0.0,0.43346]
[1780028714373,57.77,73211.09,0.0,-0.99751,0.0,0.43384]
[1780028714468,57.77,73211.84,0.0,-0.99751,0.0,0.43413]
[1780028715184,57.77,73212.99,0.0,-0.99751,0.0,0.43456]
[1780028720219,57.77,73214.65,0.0,-0.99751,0.0,0.4352]
[1780028722432,57.77,73214.65,0.0,-0.99751,0.0,0.4352]
[1780028722234,57.77,73218.03,0.0,-0.9975,0.0,0.43649]
[1780028723722,57.77,73218.96,0.0,-0.99749,0.0,0.43685]
[1780028724247,57.77,73219.44,0.0,-0.99749,0.0,0.43703]
[1780028725255,57.77,73221.64,0.0,-0.99749,0.0,0.43788]
[1780028726993,57.77,73222.27,0.0,-0.99749,0.0,0.43812]
[1780028727240,57.77,73222.27,0.0,-0.99749,0.0,0.43812]
[1780028731297,57.77,73223.32,0.0,-0.99749,0.0,0.43789]
[1780028732363,57.77,73223.32,0.0,-0.99749,0.0,0.43789]
[1780028732467,57.77,73223.32,0.0,-0.99749,0.0,0.43789]
[1780028735325,57.77,73225.05,0.0,-0.99748,0.0,0.43855]
[1780028738320,57.77,73225.17,0.0,-0.99748,0.0,0.4386]
[1780028738468,57.77,73225.17,0.0,-0.99748,0.0,0.4386]
[1780028738365,57.77,73225.17,0.0,-0.99748,0.0,0.4386]
[1780028739353,57.77,73224.63,0.0,-0.99748,0.0,0.43839]
[1780028741721,57.77,73224.64,0.0,-0.99748,0.0,0.4384]
[1780028743381,57.77,73227.19,0.0,-0.99748,0.0,0.43938]
[1780028744216,57.77,73227.19,0.0,-0.99748,0.0,0.43938]
[1780028744388,57.77,73228.37,0.0,-0.99748,0.0,0.43983]
[1780028744830,57.77,73228.37,0.0,-0.99748,0.0,0.43983]
[1780028744969,57.77,73228.37,0.0,-0.99748,0.0,0.43983]
[1780028745718,57.77,73227.7,0.0,-0.99748,0.0,0.43958]
[1780028746402,57.77,73229.67,0.0,-0.99747,0.0,0.44034]
[1780028751439,57.77,73235.77,0.0,-0.99746,0.0,0.4427]
[1780028752446,57.77,73237.23,0.0,-0.99745,0.0,0.44327]
[1780028754460,57.77,73239.15,0.0,-0.99745,0.0,0.44401]
[1780028756474,57.77,73241.07,0.0,-0.99745,0.0,0.44476]
[1780028758666,57.77,73241.46,0.0,-0.99744,0.0,0.44491]
[1780028758720,57.77,73241.46,0.0,-0.99744,0.0,0.44491]
[1780028764530,57.77,73242.36,0.0,-0.99744,0.0,0.44526]
[1780028765537,57.77,73243.41,0.0,-0.99744,0.0,0.44567]
[1780028766544,57.77,73244.74,0.0,-0.99744,0.0,0.44619]
[1780028767551,57.77,73247.13,0.0,-0.99743,0.0,0.44713]
[1780028771303,57.77,73247.22,0.0,-0.99743,0.0,0.44716]
[1780028771468,57.77,73247.22,0.0,-0.99743,0.0,0.44716]
[1780028776615,57.77,73248.74,0.0,-0.99743,0.0,0.44776]
[1780028777720,57.77,73248.74,0.0,-0.99743,0.0,0.44776]
[1780028777807,57.77,73248.71,0.0,-0.99743,0.0,0.44775]
[1780028780096,57.77,73248.74,0.0,-0.99743,0.0,0.44776]
[1780028780219,57.77,73248.74,0.0,-0.99743,0.0,0.44776]
[1780028785680,57.77,73249.97,0.0,-0.99742,0.0,0.44824]
[1780028787694,57.77,73251.11,0.0,-0.99742,0.0,0.44869]
[1780028791679,57.77,73251.2,0.0,-0.99742,0.0,0.44872]
[1780028791719,57.77,73251.2,0.0,-0.99742,0.0,0.44872]
[1780028793744,57.77,73251.22,0.0,-0.99742,0.0,0.44808]
[1780028793845,57.77,73253.72,0.0,-0.99742,0.0,0.44906]
[1780028795725,57.77,73253.9,0.0,-0.99742,0.0,0.44913]
[1780028795752,57.77,73254.45,0.0,-0.99742,0.0,0.44935]
[1780028801794,57.77,73254.28,0.0,-0.99742,0.0,0.44928]
[1780028804336,57.77,73254.52,0.0,-0.99742,0.0,0.44938]
[1780028804469,57.77,73254.52,0.0,-0.99742,0.0,0.44938]
[1780028808843,57.77,73245.94,0.0,-0.99744,0.0,0.44601]
[1780028809850,57.77,73240.43,0.0,-0.99745,0.0,0.44387]
[1780028811959,57.77,73241.31,0.0,-0.99745,0.0,0.44421]
[1780028811970,57.77,73241.31,0.0,-0.99745,0.0,0.44421]
[1780028818480,57.77,73241.22,0.0,-0.99745,0.0,0.44417]
[1780028819721,57.77,73240.68,0.0,-0.99745,0.0,0.44396]
[1780028819923,57.77,73240.68,0.0,-0.99745,0.0,0.44396]
[1780028819968,57.77,73240.68,0.0,-0.99745,0.0,0.44396]
[1780028820070,57.77,73240.68,0.0,-0.99745,0.0,0.44396]
[1780028825962,57.77,73240.55,0.0,-0.99745,0.0,0.44391]
[1780028830997,57.77,73239.41,0.0,-0.99745,0.0,0.44347]
[1780028832845,57.77,73238.85,0.0,-0.99745,0.0,0.44325]
[1780028832969,57.77,73238.85,0.0,-0.99745,0.0,0.44325]
[1780028833680,57.77,73238.53,0.0,-0.99745,0.0,0.44313]
[1780028833722,57.77,73238.53,0.0,-0.99745,0.0,0.44313]
[1780028834018,57.77,73238.13,0.0,-0.99746,0.0,0.44297]
[1780028839054,57.77,73239.16,0.0,-0.99745,0.0,0.44337]
[1780028845836,57.77,73240.49,0.0,-0.99745,0.0,0.44389]
[1780028845971,57.77,73240.49,0.0,-0.99745,0.0,0.44389]
[1780028851138,57.77,73241.33,0.0,-0.99745,0.0,0.44357]
[1780028852047,57.77,73241.33,0.0,-0.99745,0.0,0.44357]
[1780028852220,57.77,73241.33,0.0,-0.99745,0.0,0.44357]
[1780028854159,57.77,73248.28,0.0,-0.99743,0.0,0.44628]
[1780028854956,57.77,73248.28,0.0,-0.99743,0.0,0.44628]
[1780028854969,57.77,73248.28,0.0,-0.99743,0.0,0.44628]
[1780028855166,57.77,73248.62,0.0,-0.99743,0.0,0.44642]
[1780028860203,57.77,73248.19,0.0,-0.99744,0.0,0.44625]
[1780028861406,57.77,73248.19,0.0,-0.99744,0.0,0.44625]
[1780028861467,57.77,73248.19,0.0,-0.99744,0.0,0.44625]
[1780028867252,57.77,73244.77,0.0,-0.99744,0.0,0.44491]
[1780028868839,57.77,73242.77,0.0,-0.99745,0.0,0.44413]
[1780028868969,57.77,73242.77,0.0,-0.99745,0.0,0.44413]
[1780028869796,57.77,73242.77,0.0,-0.99745,0.0,0.44413]
[1780028869968,57.77,73242.77,0.0,-0.99745,0.0,0.44413]
[1780028870273,57.77,73242.95,0.0,-0.99745,0.0,0.4442]
[1780028875308,57.77,73240.96,0.0,-0.99745,0.0,0.44343]
[1780028876825,57.77,73240.18,0.0,-0.99745,0.0,0.44313]
[1780028876970,57.77,73240.18,0.0,-0.99745,0.0,0.44313]
[1780028882357,57.77,73240.5,0.0,-0.99745,0.0,0.44325]
[1780028883867,57.77,73239.62,0.0,-0.99746,0.0,0.44291]
[1780028883968,57.77,73239.62,0.0,-0.99746,0.0,0.44291]
[1780028885613,57.77,73239.45,0.0,-0.99746,0.0,0.44284]
[1780028885719,57.77,73240.23,0.0,-0.99745,0.0,0.44315]
[1780028885820,57.77,73240.23,0.0,-0.99745,0.0,0.44315]
[1780028892387,57.77,73240.74,0.0,-0.99745,0.0,0.44334]
[1780028898470,57.77,73241.34,0.0,-0.99745,0.0,0.44358]
[1780028899371,57.77,73241.34,0.0,-0.99745,0.0,0.44358]
[1780028899468,57.77,73241.34,0.0,-0.99745,0.0,0.44358]
[1780028904516,57.77,73242.17,0.0,-0.99745,0.0,0.4439]
[1780028909550,57.77,73242.62,0.0,-0.99745,0.0,0.44408]
[1780028911564,57.77,73244.08,0.0,-0.99745,0.0,0.444]
[1780028912770,57.77,73244.09,0.0,-0.99745,0.0,0.444]
[1780028912969,57.77,73244.09,0.0,-0.99745,0.0,0.444]
[1780028914330,57.77,73244.97,0.0,-0.99745,0.0,0.44435]
[1780028914467,57.77,73244.97,0.0,-0.99745,0.0,0.44435]
[1780028914585,57.77,73245.48,0.0,-0.99745,0.0,0.44454]
[1780028919620,57.77,73247.49,0.0,-0.99744,0.0,0.44533]
[1780028920628,57.77,73254.27,0.0,-0.99742,0.0,0.44798]
[1780028921634,57.77,73255.92,0.0,-0.99742,0.0,0.44863]
[1780028921729,57.77,73255.92,0.0,-0.99742,0.0,0.44863]
[1780028921968,57.77,73255.92,0.0,-0.99742,0.0,0.44863]
[1780028923355,57.77,73255.87,0.0,-0.99742,0.0,0.44861]
[1780028923468,57.77,73255.87,0.0,-0.99742,0.0,0.44861]
[1780028923648,57.77,73256.15,0.0,-0.99742,0.0,0.44872]
[1780028927676,57.77,73260.0,0.0,-0.99741,0.0,0.45023]
[1780028929892,57.77,73261.14,0.0,-0.99741,0.0,0.45068]
[1780028929967,57.77,73261.14,0.0,-0.99741,0.0,0.45068]
[1780028933259,57.77,73261.3,0.0,-0.99741,0.0,0.45075]
[1780028933467,57.77,73261.3,0.0,-0.99741,0.0,0.45075]
[1780028936667,57.77,73262.44,0.0,-0.9974,0.0,0.4512]
[1780028935732,57.77,73265.47,0.0,-0.9974,0.0,0.45239]
[1780028936718,57.77,73265.47,0.0,-0.9974,0.0,0.45239]
[1780028936739,57.77,73265.27,0.0,-0.9974,0.0,0.45231]
[1780028938548,57.77,73265.27,0.0,-0.9974,0.0,0.45231]
[1780028938720,57.77,73265.54,0.0,-0.9974,0.0,0.45242]
[1780028942781,57.77,73269.13,0.0,-0.99739,0.0,0.45384]
[1780028943788,57.77,73273.42,0.0,-0.99738,0.0,0.45555]
[1780028947816,57.77,73276.82,0.0,-0.99737,0.0,0.4569]
[1780028948903,57.77,73276.82,0.0,-0.99737,0.0,0.4569]
[1780028948967,57.77,73276.82,0.0,-0.99737,0.0,0.4569]
[1780028950837,57.77,73280.15,0.0,-0.99736,0.0,0.45823]
[1780028951844,57.77,73275.85,0.0,-0.99737,0.0,0.45652]
[1780028952851,57.77,73278.63,0.0,-0.99736,0.0,0.45763]
[1780028956104,57.77,73279.76,0.0,-0.99736,0.0,0.45808]
[1780028956218,57.77,73279.76,0.0,-0.99736,0.0,0.45808]
[1780028958230,57.77,73280.25,0.0,-0.99736,0.0,0.45827]
[1780028958467,57.77,73280.25,0.0,-0.99736,0.0,0.45827]
[1780028958563,57.77,73280.18,0.0,-0.99736,0.0,0.45825]
[1780028963927,57.77,73280.43,0.0,-0.99736,0.0,0.45835]
[1780028969970,57.77,73280.62,0.0,-0.99736,0.0,0.45842]
[1780028972945,57.77,73280.64,0.0,-0.99736,0.0,0.45777]
[1780028972968,57.77,73280.64,0.0,-0.99736,0.0,0.45777]
[1780028974237,57.77,73280.66,0.0,-0.99736,0.0,0.45778]
[1780028974468,57.77,73280.66,0.0,-0.99736,0.0,0.45778]
[1780028974567,57.77,73279.74,0.0,-0.99736,0.0,0.45741]
[1780028979454,57.77,73277.91,0.0,-0.99737,0.0,0.45668]
[1780028979467,57.77,73277.91,0.0,-0.99737,0.0,0.45668]
[1780028979661,57.77,73274.62,0.0,-0.99738,0.0,0.45537]
[1780028980061,57.77,73271.44,0.0,-0.99738,0.0,0.4541]
[1780028981069,57.77,73267.32,0.0,-0.9974,0.0,0.45247]
[1780028986104,57.77,73267.52,0.0,-0.99739,0.0,0.45255]
[1780028987642,57.77,73267.52,0.0,-0.99739,0.0,0.45255]
[1780028987719,57.77,73267.52,0.0,-0.99739,0.0,0.45255]
[1780028990121,57.77,73267.53,0.0,-0.99739,0.0,0.45256]
[1780028990219,57.77,73267.53,0.0,-0.99739,0.0,0.45256]
[1780028990320,57.77,73267.87,0.0,-0.99739,0.0,0.45269]
[1780028993718,57.77,73268.04,0.0,-0.99739,0.0,0.45276]
[1780029002089,57.77,73266.54,0.0,-0.9974,0.0,0.45216]
[1780029002219,57.77,73266.54,0.0,-0.9974,0.0,0.45216]
[1780029004209,57.77,73264.52,0.0,-0.9974,0.0,0.45137]
[1780029004218,57.77,73264.52,0.0,-0.9974,0.0,0.45137]
[1780029004230,57.77,73264.57,0.0,-0.9974,0.0,0.45139]
[1780029006913,57.77,73263.54,0.0,-0.9974,0.0,0.45098]
[1780029006970,57.77,73263.54,0.0,-0.9974,0.0,0.45098]
[1780029011118,57.77,73264.88,0.0,-0.9974,0.0,0.45151]
[1780029011218,57.77,73264.88,0.0,-0.9974,0.0,0.45151]
[1780029011279,57.77,73265.05,0.0,-0.9974,0.0,0.45157]
[1780029016314,57.77,73265.14,0.0,-0.9974,0.0,0.45161]
[1780029021349,57.77,73265.47,0.0,-0.9974,0.0,0.45174]
[1780029024875,57.77,73265.61,0.0,-0.9974,0.0,0.4518]
[1780029024969,57.77,73265.61,0.0,-0.9974,0.0,0.4518]
[1780029030412,57.77,73264.89,0.0,-0.9974,0.0,0.45151]
[1780029032693,57.77,73264.06,0.0,-0.99741,0.0,0.45053]
[1780029032718,57.77,73264.06,0.0,-0.99741,0.0,0.45053]
[1780029033586,57.77,73263.96,0.0,-0.99741,0.0,0.45049]
[1780029033718,57.77,73263.96,0.0,-0.99741,0.0,0.45049]
[1780029034440,57.77,73264.34,0.0,-0.99741,0.0,0.45064]
[1780029039475,57.77,73265.04,0.0,-0.9974,0.0,0.45092]
[1780029044599,57.77,73266.0,0.0,-0.9974,0.0,0.4513]
[1780029044719,57.77,73266.0,0.0,-0.9974,0.0,0.4513]
[1780029046524,57.77,73268.48,0.0,-0.9974,0.0,0.45228]
[1780029048538,57.77,73271.97,0.0,-0.99739,0.0,0.45366]
[1780029050552,57.77,73274.9,0.0,-0.99738,0.0,0.45482]
[1780029050947,57.77,73274.9,0.0,-0.99738,0.0,0.45482]
[1780029050969,57.77,73274.9,0.0,-0.99738,0.0,0.45482]
[1780029052820,57.77,73277.12,0.0,-0.99737,0.0,0.45571]
[1780029052968,57.77,73277.12,0.0,-0.99737,0.0,0.45571]
[1780029053070,57.77,73277.12,0.0,-0.99737,0.0,0.45571]
[1780029057604,57.77,73279.43,0.0,-0.99737,0.0,0.45663]
[1780029058612,57.77,73290.48,0.0,-0.99734,0.0,0.46105]
[1780029059619,57.77,73301.67,0.0,-0.99731,0.0,0.46557]
[1780029060626,57.77,73300.58,0.0,-0.99732,0.0,0.46513]
[1780029061633,57.77,73301.71,0.0,-0.99731,0.0,0.46559]
[1780029064654,57.77,73306.96,0.0,-0.9973,0.0,0.46772]
[1780029065661,57.77,73311.55,0.0,-0.99729,0.0,0.46959]
[1780029066683,57.77,73315.3,0.0,-0.99728,0.0,0.47113]
[1780029067682,57.77,73318.76,0.0,-0.99727,0.0,0.47255]
[1780029069696,57.77,73319.93,0.0,-0.99727,0.0,0.47303]
[1780029072481,57.77,73321.3,0.0,-0.99726,0.0,0.47359]
[1780029072722,57.77,73321.3,0.0,-0.99726,0.0,0.47359]
[1780029078760,57.77,73322.24,0.0,-0.99726,0.0,0.47398]
[1780029081794,57.77,73323.09,0.0,-0.99726,0.0,0.47433]
[1780029081969,57.77,73323.38,0.0,-0.99726,0.0,0.47445]
[1780029084622,57.77,73320.11,0.0,-0.99727,0.0,0.4731]
[1780029084718,57.77,73320.11,0.0,-0.99727,0.0,0.4731]
[1780029084802,57.77,73320.38,0.0,-0.99726,0.0,0.47321]
[1780029086816,57.77,73309.28,0.0,-0.99729,0.0,0.46867]
[1780029087823,57.77,73306.19,0.0,-0.9973,0.0,0.46741]
[1780029088151,57.77,73306.19,0.0,-0.9973,0.0,0.46741]
[1780029088218,57.77,73306.19,0.0,-0.9973,0.0,0.46741]
[1780029090844,57.77,73296.2,0.0,-0.99733,0.0,0.46336]
[1780029091851,57.77,73290.36,0.0,-0.99734,0.0,0.46034]
[1780029093867,57.77,73287.5,0.0,-0.99735,0.0,0.45919]
[1780029095513,57.77,73287.5,0.0,-0.99735,0.0,0.45919]
[1780029095719,57.77,73287.5,0.0,-0.99735,0.0,0.45919]
[1780029095879,57.77,73283.26,0.0,-0.99736,0.0,0.4575]
[1780029098832,57.77,73281.6,0.0,-0.99737,0.0,0.45683]
[1780029098967,57.77,73282.08,0.0,-0.99737,0.0,0.45703]
[1780029099065,57.77,73282.77,0.0,-0.99736,0.0,0.4573]
[1780029101689,57.77,73283.08,0.0,-0.99736,0.0,0.45743]
[1780029101720,57.77,73283.08,0.0,-0.99736,0.0,0.45743]
[1780029104943,57.77,73280.33,0.0,-0.99737,0.0,0.45633]
[1780029107208,57.77,73278.97,0.0,-0.99737,0.0,0.45579]
[1780029107219,57.77,73278.97,0.0,-0.99737,0.0,0.45579]
[1780029109907,57.77,73278.55,0.0,-0.99737,0.0,0.45562]
[1780029109969,57.77,73278.55,0.0,-0.99737,0.0,0.45562]
[1780029110005,57.77,73278.55,0.0,-0.99737,0.0,0.45562]
[1780029111992,57.77,73274.67,0.0,-0.99738,0.0,0.45408]
[1780029112902,57.77,73274.67,0.0,-0.99738,0.0,0.45408]
[1780029112969,57.77,73274.67,0.0,-0.99738,0.0,0.45408]
[1780029117027,57.77,73263.65,0.0,-0.99741,0.0,0.44972]
[1780029118036,57.77,73260.93,0.0,-0.99742,0.0,0.44865]
[1780029119640,57.77,73260.93,0.0,-0.99742,0.0,0.44865]
[1780029120594,57.77,73260.65,0.0,-0.99742,0.0,0.44854]
[1780029124382,57.77,73259.77,0.0,-0.99742,0.0,0.44819]
[1780029124469,57.77,73259.77,0.0,-0.99742,0.0,0.44819]
[1780029124706,57.77,73259.77,0.0,-0.99742,0.0,0.44819]
[1780029124720,57.77,73259.77,0.0,-0.99742,0.0,0.44819]
[1780029124794,57.77,73260.67,0.0,-0.99742,0.0,0.44855]
[1780029127099,57.77,73256.76,0.0,-0.99743,0.0,0.44701]
[1780029130799,57.77,73257.03,0.0,-0.99743,0.0,0.44712]
[1780029130968,57.77,73256.87,0.0,-0.99743,0.0,0.44706]
[1780029136095,57.77,73258.31,0.0,-0.99742,0.0,0.44762]
[1780029136225,57.77,73258.31,0.0,-0.99742,0.0,0.44762]
[1780029136728,57.77,73258.31,0.0,-0.99742,0.0,0.44762]
[1780029136830,57.77,73258.41,0.0,-0.99742,0.0,0.44766]
[1780029136970,57.77,73258.41,0.0,-0.99742,0.0,0.44766]
[1780029141521,57.77,73260.19,0.0,-0.99742,0.0,0.44836]
[1780029141718,57.77,73260.19,0.0,-0.99742,0.0,0.44836]
[1780029141743,57.77,73258.63,0.0,-0.99742,0.0,0.44775]
[1780029142552,57.77,73258.63,0.0,-0.99742,0.0,0.44775]
[1780029142719,57.77,73258.63,0.0,-0.99742,0.0,0.44775]
[1780029149253,57.77,73258.74,0.0,-0.99742,0.0,0.44779]
[1780029154713,57.77,73258.78,0.0,-0.99743,0.0,0.44716]
[1780029154718,57.77,73258.78,0.0,-0.99743,0.0,0.44716]
[1780029156487,57.77,73259.08,0.0,-0.99743,0.0,0.44727]
[1780029156721,57.77,73259.08,0.0,-0.99743,0.0,0.44727]
[1780029156788,57.77,73257.97,0.0,-0.99743,0.0,0.44684]
[1780029162344,57.77,73258.07,0.0,-0.99743,0.0,0.44688]
[1780029165486,57.77,73257.7,0.0,-0.99743,0.0,0.44673]
[1780029165718,57.77,73257.7,0.0,-0.99743,0.0,0.44673]
[1780029166372,57.77,73260.82,0.0,-0.99742,0.0,0.44796]
[1780029175787,57.77,73259.9,0.0,-0.99742,0.0,0.4476]
[1780029175970,57.77,73259.9,0.0,-0.99742,0.0,0.4476]
[1780029178400,57.77,73262.69,0.0,-0.99742,0.0,0.44869]
[1780029178468,57.77,73262.69,0.0,-0.99742,0.0,0.44869]
[1780029178549,57.77,73261.8,0.0,-0.99742,0.0,0.44834]
[1780029181227,57.77,73262.93,0.0,-0.99742,0.0,0.44878]
[1780029181468,57.77,73262.93,0.0,-0.99742,0.0,0.44878]
[1780029185512,57.77,73277.45,0.0,-0.99738,0.0,0.45452]
[1780029186519,57.77,73281.83,0.0,-0.99737,0.0,0.45627]
[1780029188534,57.77,73284.1,0.0,-0.99736,0.0,0.45717]
[1780029191330,57.77,73285.99,0.0,-0.99736,0.0,0.45793]
[1780029191468,57.77,73285.99,0.0,-0.99736,0.0,0.45793]
[1780029191675,57.77,73285.9,0.0,-0.99736,0.0,0.45789]
[1780029195814,57.77,73288.39,0.0,-0.99735,0.0,0.45889]
[1780029196799,57.77,73292.18,0.0,-0.99734,0.0,0.46041]
[1780029198970,57.77,73292.56,0.0,-0.99734,0.0,0.46056]
[1780029201627,57.77,73289.12,0.0,-0.99735,0.0,0.45918]
[1780029202060,57.77,73289.12,0.0,-0.99735,0.0,0.45918]
[1780029202207,57.77,73289.12,0.0,-0.99735,0.0,0.45918]
[1780029202634,57.77,73287.24,0.0,-0.99736,0.0,0.45843]
[1780029204648,57.77,73283.94,0.0,-0.99736,0.0,0.45711]
[1780029205654,57.77,73277.15,0.0,-0.99738,0.0,0.4544]
[1780029206662,57.77,73274.24,0.0,-0.99739,0.0,0.45325]
[1780029207669,57.77,73274.04,0.0,-0.99739,0.0,0.45317]
[1780029209683,57.77,73271.47,0.0,-0.9974,0.0,0.45215]
[1780029211028,57.77,73272.3,0.0,-0.99739,0.0,0.45248]
[1780029212704,57.77,73277.57,0.0,-0.99738,0.0,0.45391]
[1780029213711,57.77,73284.89,0.0,-0.99737,0.0,0.45683]
[1780029215725,57.77,73284.98,0.0,-0.99737,0.0,0.45686]
[1780029216233,57.77,73284.98,0.0,-0.99737,0.0,0.45686]
[1780029221767,57.77,73286.99,0.0,-0.99736,0.0,0.45767]
[1780029223116,57.77,73287.77,0.0,-0.99736,0.0,0.45798]
[1780029223217,57.77,73287.77,0.0,-0.99736,0.0,0.45798]
[1780029226804,57.77,73291.0,0.0,-0.99735,0.0,0.45927]
[1780029228819,57.77,73287.55,0.0,-0.99736,0.0,0.45789]
[1780029229753,57.77,73287.55,0.0,-0.99736,0.0,0.45789]
[1780029229968,57.77,73287.55,0.0,-0.99736,0.0,0.45789]
[1780029229826,57.77,73285.78,0.0,-0.99736,0.0,0.45718]
[1780029230872,57.77,73285.78,0.0,-0.99736,0.0,0.45718]
[1780029230970,57.77,73285.78,0.0,-0.99736,0.0,0.45718]
[1780029230974,57.77,73286.02,0.0,-0.99736,0.0,0.45728]
[1780029237882,57.77,73290.18,0.0,-0.99735,0.0,0.45894]
[1780029238889,57.77,73293.38,0.0,-0.99734,0.0,0.46023]
[1780029240903,57.77,73293.9,0.0,-0.99734,0.0,0.46044]
[1780029240969,57.77,73293.9,0.0,-0.99734,0.0,0.46044]
[1780029240927,57.77,73294.96,0.0,-0.99734,0.0,0.46086]
[1780029241773,57.77,73294.96,0.0,-0.99734,0.0,0.46086]
[1780029241968,57.77,73294.96,0.0,-0.99734,0.0,0.46086]
[1780029247952,57.77,73294.59,0.0,-0.99734,0.0,0.46071]
[1780029250158,57.77,73296.05,0.0,-0.99734,0.0,0.4613]
[1780029250217,57.77,73296.05,0.0,-0.99734,0.0,0.4613]
[1780029250973,57.77,73296.43,0.0,-0.99734,0.0,0.46146]
[1780029251246,57.77,73296.43,0.0,-0.99734,0.0,0.46146]
[1780029251467,57.77,73296.43,0.0,-0.99734,0.0,0.46146]
[1780029255099,57.77,73295.25,0.0,-0.99734,0.0,0.46098]
[1780029255220,57.77,73295.25,0.0,-0.99734,0.0,0.46098]
[1780029255618,57.77,73295.25,0.0,-0.99734,0.0,0.46098]
[1780029255721,57.77,73295.25,0.0,-0.99734,0.0,0.46098]
[1780029257019,57.77,73296.27,0.0,-0.99734,0.0,0.46139]
[1780029263061,57.77,73297.02,0.0,-0.99734,0.0,0.46169]
[1780029268096,57.77,73294.87,0.0,-0.99734,0.0,0.46083]
[1780029271244,57.77,73295.02,0.0,-0.99734,0.0,0.46089]
[1780029271469,57.77,73295.02,0.0,-0.99734,0.0,0.46089]
[1780029271984,57.77,73295.02,0.0,-0.99734,0.0,0.46089]
[1780029271475,57.77,73295.29,0.0,-0.99734,0.0,0.46033]
[1780029272219,57.77,73295.29,0.0,-0.99734,0.0,0.46033]
[1780029278595,57.77,73295.0,0.0,-0.99734,0.0,0.46022]
[1780029278721,57.77,73295.0,0.0,-0.99734,0.0,0.46022]
[1780029278803,57.77,73294.6,0.0,-0.99735,0.0,0.46006]
[1780029279505,57.77,73294.6,0.0,-0.99735,0.0,0.46006]
[1780029279719,57.77,73294.6,0.0,-0.99735,0.0,0.46006]
[1780029281188,57.77,73292.05,0.0,-0.99735,0.0,0.45903]
[1780029285018,57.77,73290.77,0.0,-0.99736,0.0,0.45852]
[1780029285218,57.77,73291.46,0.0,-0.99735,0.0,0.4588]
[1780029285785,57.77,73291.46,0.0,-0.99735,0.0,0.4588]
[1780029285970,57.77,73291.46,0.0,-0.99735,0.0,0.4588]
[1780029285812,57.77,73292.51,0.0,-0.99735,0.0,0.45922]
[1780029292265,57.77,73293.46,0.0,-0.99735,0.0,0.4596]
[1780029295526,57.77,73292.65,0.0,-0.99735,0.0,0.45927]
[1780029295722,57.77,73292.65,0.0,-0.99735,0.0,0.45927]
[1780029295735,57.77,73293.3,0.0,-0.99735,0.0,0.45953]
[1780029296417,57.77,73293.3,0.0,-0.99735,0.0,0.45953]
[1780029296470,57.77,73293.3,0.0,-0.99735,0.0,0.45953]
[1780029298307,57.77,73298.49,0.0,-0.99734,0.0,0.46162]
[1780029303342,57.77,73296.54,0.0,-0.99734,0.0,0.46084]
[1780029304349,57.77,73294.25,0.0,-0.99735,0.0,0.45991]
[1780029306159,57.77,73293.67,0.0,-0.99735,0.0,0.45968]
[1780029306218,57.77,73293.67,0.0,-0.99735,0.0,0.45968]
[1780029306948,57.77,73293.67,0.0,-0.99735,0.0,0.45968]
[1780029306968,57.77,73293.67,0.0,-0.99735,0.0,0.45968]
[1780029307000,57.77,73295.18,0.0,-0.99734,0.0,0.46029]
[1780029310921,57.77,73296.47,0.0,-0.99734,0.0,0.46081]
[1780029310971,57.77,73296.47,0.0,-0.99734,0.0,0.46081]
[1780029311073,57.77,73299.86,0.0,-0.99733,0.0,0.46217]
[1780029312014,57.77,73299.86,0.0,-0.99733,0.0,0.46217]
[1780029312221,57.77,73301.79,0.0,-0.99733,0.0,0.46295]
[1780029318447,57.77,73301.86,0.0,-0.99733,0.0,0.46298]
[1780029324492,57.77,73298.86,0.0,-0.99733,0.0,0.46177]
[1780029326910,57.77,73297.92,0.0,-0.99734,0.0,0.46139]
[1780029326971,57.77,73297.92,0.0,-0.99734,0.0,0.46139]
[1780029327072,57.77,73298.31,0.0,-0.99734,0.0,0.46155]
[1780029327861,57.77,73298.31,0.0,-0.99734,0.0,0.46155]
[1780029327970,57.77,73298.31,0.0,-0.99734,0.0,0.46155]
[1780029333555,57.77,73298.38,0.0,-0.99734,0.0,0.46091]
[1780029335672,57.77,73297.5,0.0,-0.99734,0.0,0.46056]
[1780029335724,57.77,73297.5,0.0,-0.99734,0.0,0.46056]
[1780029335773,57.77,73297.97,0.0,-0.99734,0.0,0.46075]
[1780029336219,57.77,73297.97,0.0,-0.99734,0.0,0.46075]
[1780029336468,57.77,73297.97,0.0,-0.99734,0.0,0.46075]
[1780029341611,57.77,73298.85,0.0,-0.99734,0.0,0.4611]
[1780029342937,57.77,73298.85,0.0,-0.99734,0.0,0.4611]
[1780029342970,57.77,73298.85,0.0,-0.99734,0.0,0.4611]
[1780029343038,57.77,73300.99,0.0,-0.99733,0.0,0.46196]
[1780029343782,57.77,73300.99,0.0,-0.99733,0.0,0.46196]
[1780029343966,57.77,73300.99,0.0,-0.99733,0.0,0.46196]
[1780029354703,57.77,73303.72,0.0,-0.99733,0.0,0.46306]
[1780029359023,57.77,73304.02,0.0,-0.99733,0.0,0.46319]
[1780029359086,57.77,73304.02,0.0,-0.99733,0.0,0.46319]
[1780029359077,57.77,73304.02,0.0,-0.99733,0.0,0.46319]
[1780029359223,57.77,73304.02,0.0,-0.99733,0.0,0.46319]
[1780029359755,57.77,73303.64,0.0,-0.99733,0.0,0.46303]
[1780029364791,57.77,73303.4,0.0,-0.99733,0.0,0.46293]
[1780029365169,57.77,73303.4,0.0,-0.99733,0.0,0.46293]
[1780029365217,57.77,73303.4,0.0,-0.99733,0.0,0.46293]
[1780029365803,57.77,73303.4,0.0,-0.99733,0.0,0.46293]
[1780029365968,57.77,73303.4,0.0,-0.99733,0.0,0.46293]
[1780029365983,57.77,73304.07,0.0,-0.99733,0.0,0.46321]
[1780029368818,57.77,73306.26,0.0,-0.99732,0.0,0.46409]
[1780029370832,57.77,73311.46,0.0,-0.99731,0.0,0.4662]
[1780029371413,57.77,73311.46,0.0,-0.99731,0.0,0.4662]
[1780029371468,57.77,73311.46,0.0,-0.99731,0.0,0.4662]
[1780029371839,57.77,73312.53,0.0,-0.9973,0.0,0.46663]
[1780029372485,57.77,73312.53,0.0,-0.9973,0.0,0.46663]
[1780029372718,57.77,73312.53,0.0,-0.9973,0.0,0.46663]
[1780029377881,57.77,73312.74,0.0,-0.9973,0.0,0.46672]
[1780029383083,57.77,73313.45,0.0,-0.9973,0.0,0.46701]
[1780029383220,57.77,73313.21,0.0,-0.9973,0.0,0.46691]
[1780029383923,57.77,73313.17,0.0,-0.9973,0.0,0.46689]
[1780029384431,57.77,73313.17,0.0,-0.9973,0.0,0.46689]
[1780029384468,57.77,73313.17,0.0,-0.9973,0.0,0.46689]
[1780029389965,57.77,73313.78,0.0,-0.9973,0.0,0.46714]
[1780029391147,57.77,73313.78,0.0,-0.9973,0.0,0.46714]
[1780029391218,57.77,73313.99,0.0,-0.9973,0.0,0.46723]
[1780029392145,57.77,73313.99,0.0,-0.9973,0.0,0.46723]
[1780029391979,57.77,73314.05,0.0,-0.9973,0.0,0.46658]
[1780029392221,57.77,73314.05,0.0,-0.9973,0.0,0.46658]
[1780029398022,57.77,73316.8,0.0,-0.9973,0.0,0.4677]
[1780029399417,57.77,73318.05,0.0,-0.99729,0.0,0.46821]
[1780029399466,57.77,73318.05,0.0,-0.99729,0.0,0.46821]
[1780029400036,57.77,73318.4,0.0,-0.99729,0.0,0.46835]
[1780029400605,57.77,73318.4,0.0,-0.99729,0.0,0.46835]
[1780029400718,57.77,73318.4,0.0,-0.99729,0.0,0.46835]
[1780029403058,57.77,73320.81,0.0,-0.99729,0.0,0.46934]
[1780029408093,57.77,73321.83,0.0,-0.99728,0.0,0.46975]
[1780029413128,57.77,73324.4,0.0,-0.99728,0.0,0.47081]
[1780029413274,57.77,73324.4,0.0,-0.99728,0.0,0.47081]
[1780029413468,57.77,73324.4,0.0,-0.99728,0.0,0.47081]
[1780029414134,57.77,73324.16,0.0,-0.99728,0.0,0.47071]
[1780029414456,57.77,73324.16,0.0,-0.99728,0.0,0.47071]
[1780029414468,57.77,73324.16,0.0,-0.99728,0.0,0.47071]
[1780029419656,57.77,73326.25,0.0,-0.99727,0.0,0.47157]
[1780029419718,57.77,73326.25,0.0,-0.99727,0.0,0.47157]
[1780029420176,57.77,73324.99,0.0,-0.99728,0.0,0.47105]
[1780029421026,57.77,73324.99,0.0,-0.99728,0.0,0.47105]
[1780029421222,57.77,73325.74,0.0,-0.99727,0.0,0.47136]
[1780029425266,57.77,73325.36,0.0,-0.99727,0.0,0.4712]
[1780029425466,57.77,73325.36,0.0,-0.99727,0.0,0.4712]
[1780029425568,57.77,73322.72,0.0,-0.99728,0.0,0.47012]
[1780029430247,57.77,73337.13,0.0,-0.99724,0.0,0.47605]
[1780029431254,57.77,73343.67,0.0,-0.99723,0.0,0.47876]
[1780029432262,57.77,73340.83,0.0,-0.99723,0.0,0.47758]
[1780029433831,57.77,73337.02,0.0,-0.99724,0.0,0.476]
[1780029434727,57.77,73337.02,0.0,-0.99724,0.0,0.476]
[1780029434968,57.77,73337.02,0.0,-0.99724,0.0,0.476]
[1780029435070,57.77,73337.48,0.0,-0.99724,0.0,0.47619]
[1780029435283,57.77,73339.92,0.0,-0.99724,0.0,0.4772]
[1780029436212,57.77,73339.92,0.0,-0.99724,0.0,0.4772]
[1780029436218,57.77,73339.92,0.0,-0.99724,0.0,0.4772]
[1780029441324,57.77,73340.89,0.0,-0.99723,0.0,0.47761]
[1780029443343,57.77,73344.88,0.0,-0.99722,0.0,0.47926]
[1780029445223,57.77,73345.5,0.0,-0.99722,0.0,0.47952]
[1780029445469,57.77,73345.5,0.0,-0.99722,0.0,0.47952]
[1780029445485,57.77,73345.67,0.0,-0.99722,0.0,0.47959]
[1780029446233,57.77,73345.67,0.0,-0.99722,0.0,0.47959]
[1780029446467,57.77,73345.67,0.0,-0.99722,0.0,0.47959]
[1780029452406,57.77,73345.08,0.0,-0.99723,0.0,0.47866]
[1780029454420,57.77,73343.36,0.0,-0.99723,0.0,0.47795]
[1780029455721,57.77,73343.36,0.0,-0.99723,0.0,0.47795]
[1780029455968,57.77,73343.36,0.0,-0.99723,0.0,0.47795]
[1780029456070,57.77,73344.79,0.0,-0.99723,0.0,0.47854]
[1780029456876,57.77,73344.79,0.0,-0.99723,0.0,0.47854]
[1780029456972,57.77,73344.79,0.0,-0.99723,0.0,0.47854]
[1780029462477,57.77,73340.08,0.0,-0.99724,0.0,0.47659]
[1780029463454,57.77,73340.08,0.0,-0.99724,0.0,0.47659]
[1780029463468,57.77,73340.08,0.0,-0.99724,0.0,0.47659]
[1780029463551,57.77,73337.9,0.0,-0.99725,0.0,0.47569]
[1780029464654,57.77,73337.9,0.0,-0.99725,0.0,0.47569]
[1780029464720,57.77,73337.9,0.0,-0.99725,0.0,0.47569]
[1780029470533,57.77,73337.31,0.0,-0.99725,0.0,0.47544]
[1780029471428,57.77,73337.31,0.0,-0.99725,0.0,0.47544]
[1780029471467,57.77,73337.31,0.0,-0.99725,0.0,0.47544]
[1780029471592,57.77,73337.34,0.0,-0.99725,0.0,0.47545]
[1780029472543,57.77,73337.34,0.0,-0.99725,0.0,0.47545]
[1780029472721,57.77,73337.34,0.0,-0.99725,0.0,0.47545]
[1780029478588,57.77,73338.18,0.0,-0.99725,0.0,0.4758]
[1780029479605,57.77,73338.18,0.0,-0.99725,0.0,0.4758]
[1780029479719,57.77,73338.18,0.0,-0.99725,0.0,0.4758]
[1780029479820,57.77,73337.21,0.0,-0.99725,0.0,0.4754]
[1780029480747,57.77,73337.21,0.0,-0.99725,0.0,0.4754]
[1780029480968,57.77,73337.21,0.0,-0.99725,0.0,0.4754]
[1780029487652,57.77,73339.35,0.0,-0.99724,0.0,0.47629]
[1780029492687,57.77,73339.09,0.0,-0.99724,0.0,0.47618]
[1780029494316,57.77,73339.63,0.0,-0.99724,0.0,0.4764]
[1780029494470,57.77,73339.63,0.0,-0.99724,0.0,0.4764]
[1780029494701,57.77,73340.63,0.0,-0.99724,0.0,0.47682]
[1780029495445,57.77,73340.63,0.0,-0.99724,0.0,0.47682]
[1780029495477,57.77,73340.63,0.0,-0.99724,0.0,0.47682]
[1780029500743,57.77,73340.79,0.0,-0.99724,0.0,0.47688]
[1780029503812,57.77,73340.46,0.0,-0.99724,0.0,0.47674]
[1780029503967,57.77,73340.46,0.0,-0.99724,0.0,0.47674]
[1780029504069,57.77,73340.17,0.0,-0.99724,0.0,0.47662]
[1780029505016,57.77,73340.17,0.0,-0.99724,0.0,0.47662]
[1780029505218,57.77,73340.17,0.0,-0.99724,0.0,0.47662]
[1780029507792,57.77,73338.12,0.0,-0.99725,0.0,0.47578]
[1780029512903,57.77,73338.03,0.0,-0.99725,0.0,0.47506]
[1780029512967,57.77,73338.03,0.0,-0.99725,0.0,0.47506]
[1780029512996,57.77,73337.97,0.0,-0.99725,0.0,0.47503]
[1780029514672,57.77,73337.77,0.0,-0.99725,0.0,0.47495]
[1780029514720,57.77,73337.77,0.0,-0.99725,0.0,0.47495]
[1780029516856,57.77,73334.06,0.0,-0.99726,0.0,0.47342]
[1780029517342,57.77,73334.06,0.0,-0.99726,0.0,0.47342]
[1780029517468,57.77,73334.06,0.0,-0.99726,0.0,0.47342]
[1780029517862,57.77,73331.79,0.0,-0.99727,0.0,0.47249]
[1780029518382,57.77,73331.79,0.0,-0.99727,0.0,0.47249]
[1780029518469,57.77,73331.79,0.0,-0.99727,0.0,0.47249]
[1780029518870,57.77,73328.82,0.0,-0.99727,0.0,0.47127]
[1780029526056,57.77,73328.89,0.0,-0.99727,0.0,0.4713]
[1780029526216,57.77,73328.89,0.0,-0.99727,0.0,0.4713]
[1780029526158,57.77,73332.19,0.0,-0.99726,0.0,0.47265]
[1780029526926,57.77,73332.68,0.0,-0.99726,0.0,0.47285]
[1780029527933,57.77,73322.55,0.0,-0.99729,0.0,0.4687]
[1780029528691,57.77,73322.55,0.0,-0.99729,0.0,0.4687]
[1780029528719,57.77,73322.55,0.0,-0.99729,0.0,0.4687]
[1780029528940,57.77,73319.48,0.0,-0.9973,0.0,0.46745]
[1780029529456,57.77,73319.48,0.0,-0.9973,0.0,0.46745]
[1780029529467,57.77,73319.48,0.0,-0.9973,0.0,0.46745]
[1780029534726,57.77,73318.86,0.0,-0.9973,0.0,0.4672]
[1780029534982,57.77,73317.74,0.0,-0.9973,0.0,0.46674]
[1780029535863,57.77,73317.74,0.0,-0.9973,0.0,0.46674]
[1780029535970,57.77,73317.74,0.0,-0.9973,0.0,0.46674]
[1780029539014,57.77,73316.3,0.0,-0.99731,0.0,0.46615]
[1780029541029,57.77,73314.99,0.0,-0.99731,0.0,0.46562]
[1780029546065,57.77,73316.07,0.0,-0.99731,0.0,0.46606]
[1780029547462,57.77,73316.09,0.0,-0.99731,0.0,0.46607]
[1780029547468,57.77,73316.09,0.0,-0.99731,0.0,0.46607]
[1780029551161,57.77,73316.38,0.0,-0.99731,0.0,0.46619]
[1780029553114,57.77,73314.79,0.0,-0.99731,0.0,0.46554]
[1780029553717,57.77,73314.79,0.0,-0.99731,0.0,0.46554]
[1780029553819,57.77,73314.79,0.0,-0.99731,0.0,0.46554]
[1780029559161,57.77,73314.7,0.0,-0.99731,0.0,0.4655]
[1780029564196,57.77,73314.62,0.0,-0.99731,0.0,0.46547]
[1780029564557,57.77,73314.62,0.0,-0.99731,0.0,0.46547]
[1780029564586,57.77,73314.62,0.0,-0.99731,0.0,0.46547]
[1780029570238,57.77,73314.63,0.0,-0.99731,0.0,0.46548]
[1780029572635,57.77,73315.22,0.0,-0.99731,0.0,0.46505]
[1780029572719,57.77,73315.22,0.0,-0.99731,0.0,0.46505]
[1780029573636,57.77,73315.39,0.0,-0.99731,0.0,0.46511]
[1780029573718,57.77,73315.39,0.0,-0.99731,0.0,0.46511]
[1780029574266,57.77,73315.35,0.0,-0.99731,0.0,0.4651]
[1780029578123,57.77,73314.45,0.0,-0.99731,0.0,0.46473]
[1780029578222,57.77,73314.45,0.0,-0.99731,0.0,0.46473]
[1780029580279,57.77,73313.11,0.0,-0.99732,0.0,0.46419]
[1780029580471,57.77,73310.85,0.0,-0.99732,0.0,0.46328]
[1780029584676,57.77,73310.72,0.0,-0.99732,0.0,0.46322]
[1780029584718,57.77,73310.72,0.0,-0.99732,0.0,0.46322]
[1780029585343,57.77,73310.82,0.0,-0.99732,0.0,0.46326]
[1780029589693,57.77,73311.8,0.0,-0.99732,0.0,0.46366]
[1780029589717,57.77,73311.8,0.0,-0.99732,0.0,0.46366]
[1780029595413,57.77,73311.69,0.0,-0.99732,0.0,0.46362]
[1780029599609,57.77,73313.59,0.0,-0.99732,0.0,0.46439]
[1780029599719,57.77,73313.59,0.0,-0.99732,0.0,0.46439]
[1780029601948,57.77,73314.47,0.0,-0.99731,0.0,0.46474]
[1780029601972,57.77,73314.47,0.0,-0.99731,0.0,0.46474]
[1780029602049,57.77,73314.47,0.0,-0.99731,0.0,0.46474]
[1780029607497,57.77,73314.37,0.0,-0.99731,0.0,0.4647]
[1780029611525,57.77,73311.44,0.0,-0.99732,0.0,0.46351]
[1780029612646,57.77,73311.44,0.0,-0.99732,0.0,0.46351]
[1780029612717,57.77,73311.44,0.0,-0.99732,0.0,0.46351]
[1780029617856,57.77,73310.25,0.0,-0.99732,0.0,0.46303]
[1780029617970,57.77,73310.25,0.0,-0.99732,0.0,0.46303]
[1780029626630,57.77,73309.09,0.0,-0.99733,0.0,0.46257]
[1780029628501,57.77,73308.63,0.0,-0.99733,0.0,0.46238]
[1780029628718,57.77,73308.63,0.0,-0.99733,0.0,0.46238]
[1780029631023,57.77,73307.55,0.0,-0.99733,0.0,0.46194]
[1780029631217,57.77,73307.55,0.0,-0.99733,0.0,0.46194]
[1780029631318,57.77,73307.26,0.0,-0.99734,0.0,0.46116]
[1780029636577,57.77,73307.34,0.0,-0.99734,0.0,0.46119]
[1780029636723,57.77,73307.34,0.0,-0.99734,0.0,0.46119]
[1780029643749,57.77,73306.99,0.0,-0.99734,0.0,0.46105]
[1780029644603,57.77,73306.99,0.0,-0.99734,0.0,0.46105]
[1780029644720,57.77,73306.99,0.0,-0.99734,0.0,0.46105]
[1780029646618,57.77,73306.57,0.0,-0.99734,0.0,0.46088]
[1780029646718,57.77,73306.57,0.0,-0.99734,0.0,0.46088]
[1780029646770,57.77,73306.44,0.0,-0.99734,0.0,0.46083]
[1780029651806,57.77,73306.4,0.0,-0.99734,0.0,0.46081]
[1780029658855,57.77,73305.37,0.0,-0.99734,0.0,0.4604]
[1780029660439,57.77,73304.68,0.0,-0.99734,0.0,0.46012]
[1780029660466,57.77,73304.68,0.0,-0.99734,0.0,0.46012]
[1780029664897,57.77,73302.06,0.0,-0.99735,0.0,0.45907]
[1780029666256,57.77,73302.06,0.0,-0.99735,0.0,0.45907]
[1780029666471,57.77,73302.1,0.0,-0.99735,0.0,0.45909]
[1780029667712,57.77,73301.72,0.0,-0.99735,0.0,0.45893]
[1780029667720,57.77,73301.72,0.0,-0.99735,0.0,0.45893]
[1780029667918,57.77,73301.2,0.0,-0.99735,0.0,0.45873]
[1780029673081,57.77,73302.58,0.0,-0.99735,0.0,0.45928]
[1780029673220,57.77,73302.58,0.0,-0.99735,0.0,0.45928]
[1780029677988,57.77,73300.11,0.0,-0.99735,0.0,0.45829]
[1780029683023,57.77,73300.23,0.0,-0.99735,0.0,0.45834]
[1780029684030,57.77,73295.02,0.0,-0.99737,0.0,0.45625]
[1780029684578,57.77,73295.02,0.0,-0.99737,0.0,0.45625]
[1780029684724,57.77,73295.02,0.0,-0.99737,0.0,0.45625]
[1780029687727,57.77,73293.53,0.0,-0.99737,0.0,0.45566]
[1780029687967,57.77,73293.53,0.0,-0.99737,0.0,0.45566]
[1780029688058,57.77,73293.45,0.0,-0.99737,0.0,0.45563]
[1780029693093,57.77,73293.5,0.0,-0.99737,0.0,0.45499]
[1780029697865,57.77,73293.41,0.0,-0.99737,0.0,0.45495]
[1780029697966,57.77,73293.41,0.0,-0.99737,0.0,0.45495]
[1780029703163,57.77,73294.31,0.0,-0.99737,0.0,0.45531]
[1780029708198,57.77,73294.55,0.0,-0.99737,0.0,0.45541]
[1780029712416,57.77,73294.95,0.0,-0.99737,0.0,0.45557]
[1780029712466,57.77,73294.95,0.0,-0.99737,0.0,0.45557]
[1780029715078,57.77,73295.09,0.0,-0.99737,0.0,0.45562]
[1780029715218,57.77,73295.09,0.0,-0.99737,0.0,0.45562]
[1780029715247,57.77,73295.12,0.0,-0.99737,0.0,0.45563]
[1780029720459,57.77,73294.06,0.0,-0.99737,0.0,0.45521]
[1780029720466,57.77,73294.06,0.0,-0.99737,0.0,0.45521]
[1780029723303,57.77,73296.79,0.0,-0.99737,0.0,0.4563]
[1780029728338,57.77,73295.5,0.0,-0.99737,0.0,0.45579]
[1780029731460,57.77,73296.39,0.0,-0.99737,0.0,0.45614]
[1780029731468,57.77,73296.39,0.0,-0.99737,0.0,0.45614]
[1780029731359,57.77,73301.05,0.0,-0.99736,0.0,0.458]
[1780029734382,57.77,73304.08,0.0,-0.99735,0.0,0.45922]
[1780029736466,57.77,73310.16,0.0,-0.99733,0.0,0.46166]
[1780029736781,57.77,73310.16,0.0,-0.99733,0.0,0.46166]
[1780029736969,57.77,73310.16,0.0,-0.99733,0.0,0.46166]
[1780029737651,57.77,73309.3,0.0,-0.99733,0.0,0.46132]
[1780029737719,57.77,73309.3,0.0,-0.99733,0.0,0.46132]
[1780029738480,57.77,73309.36,0.0,-0.99733,0.0,0.46134]
[1780029741501,57.77,73312.4,0.0,-0.99733,0.0,0.46257]
[1780029744031,57.77,73312.66,0.0,-0.99733,0.0,0.46267]
[1780029744218,57.77,73312.66,0.0,-0.99733,0.0,0.46267]
[1780029754230,57.77,73309.96,0.0,-0.99734,0.0,0.46092]
[1780029754466,57.77,73309.96,0.0,-0.99734,0.0,0.46092]
[1780029754321,57.77,73311.17,0.0,-0.99733,0.0,0.4614]
[1780029757438,57.77,73313.9,0.0,-0.99733,0.0,0.46251]
[1780029757721,57.77,73313.9,0.0,-0.99733,0.0,0.46251]
[1780029758620,57.77,73318.68,0.0,-0.99731,0.0,0.46444]
[1780029761243,57.77,73320.49,0.0,-0.99731,0.0,0.46517]
[1780029761468,57.77,73320.49,0.0,-0.99731,0.0,0.46517]
[1780029761290,57.77,73322.46,0.0,-0.9973,0.0,0.46597]
[1780029766676,57.77,73324.46,0.0,-0.9973,0.0,0.46679]
[1780029771712,57.77,73326.46,0.0,-0.99729,0.0,0.4676]
[1780029773653,57.77,73326.75,0.0,-0.99729,0.0,0.46772]
[1780029773717,57.77,73326.75,0.0,-0.99729,0.0,0.46772]
[1780029780027,57.77,73325.7,0.0,-0.9973,0.0,0.46729]
[1780029780218,57.77,73325.7,0.0,-0.9973,0.0,0.46729]
[1780029780512,57.77,73325.7,0.0,-0.9973,0.0,0.46729]
[1780029780718,57.77,73325.81,0.0,-0.9973,0.0,0.46734]
[1780029780776,57.77,73325.77,0.0,-0.9973,0.0,0.46732]
[1780029790387,57.77,73325.36,0.0,-0.9973,0.0,0.46715]
[1780029793723,57.77,73324.25,0.0,-0.9973,0.0,0.4667]
[1780029795372,57.77,73324.93,0.0,-0.9973,0.0,0.46698]
[1780029795468,57.77,73324.93,0.0,-0.9973,0.0,0.46698]
[1780029795473,57.77,73324.71,0.0,-0.9973,0.0,0.46689]
[1780029800915,57.77,73324.3,0.0,-0.9973,0.0,0.46672]
[1780029805951,57.77,73323.76,0.0,-0.9973,0.0,0.4665]
[1780029808250,57.77,73322.44,0.0,-0.99731,0.0,0.46597]
[1780029808468,57.77,73322.44,0.0,-0.99731,0.0,0.46597]
[1780029814007,57.77,73323.46,0.0,-0.99731,0.0,0.46571]
[1780029816810,57.77,73325.14,0.0,-0.9973,0.0,0.46639]
[1780029816970,57.77,73325.14,0.0,-0.9973,0.0,0.46639]
[1780029817219,57.77,73325.14,0.0,-0.9973,0.0,0.46639]
[1780029817320,57.77,73324.76,0.0,-0.9973,0.0,0.46624]
[1780029823072,57.77,73324.51,0.0,-0.9973,0.0,0.46614]
[1780029828107,57.77,73326.03,0.0,-0.9973,0.0,0.46675]
[1780029833142,57.77,73321.88,0.0,-0.99731,0.0,0.46507]
[1780029837540,57.77,73320.43,0.0,-0.99731,0.0,0.46448]
[1780029837638,57.77,73320.3,0.0,-0.99731,0.0,0.46443]
[1780029837722,57.77,73320.3,0.0,-0.99731,0.0,0.46443]
[1780029838177,57.77,73321.41,0.0,-0.99731,0.0,0.46488]
[1780029843212,57.77,73321.98,0.0,-0.99731,0.0,0.46511]
[1780029845389,57.77,73321.98,0.0,-0.99731,0.0,0.46511]
[1780029845468,57.77,73321.98,0.0,-0.99731,0.0,0.46511]
[1780029845506,57.77,73321.98,0.0,-0.99731,0.0,0.46511]
[1780029845607,57.77,73321.98,0.0,-0.99731,0.0,0.46511]
[1780029845718,57.77,73321.98,0.0,-0.99731,0.0,0.46511]
[1780029848248,57.77,73318.57,0.0,-0.99732,0.0,0.46373]
[1780029853562,57.77,73318.44,0.0,-0.99732,0.0,0.46367]
[1780029853566,57.77,73318.05,0.0,-0.99732,0.0,0.46352]
[1780029853721,57.77,73318.05,0.0,-0.99732,0.0,0.46352]
[1780029853901,57.77,73318.05,0.0,-0.99732,0.0,0.46352]
[1780029853968,57.77,73318.05,0.0,-0.99732,0.0,0.46352]
[1780029859325,57.77,73316.31,0.0,-0.99732,0.0,0.46281]
[1780029864360,57.77,73316.45,0.0,-0.99732,0.0,0.46287]
[1780029869395,57.77,73316.31,0.0,-0.99732,0.0,0.46281]
[1780029872844,57.77,73315.75,0.0,-0.99733,0.0,0.46192]
[1780029872948,57.77,73315.75,0.0,-0.99733,0.0,0.46192]
[1780029872967,57.77,73315.75,0.0,-0.99733,0.0,0.46192]
[1780029873423,57.77,73315.94,0.0,-0.99733,0.0,0.46199]
[1780029879465,57.77,73316.12,0.0,-0.99733,0.0,0.46207]
[1780029884319,57.77,73315.41,0.0,-0.99733,0.0,0.46178]
[1780029884427,57.77,73315.41,0.0,-0.99733,0.0,0.46178]
[1780029884468,57.77,73315.41,0.0,-0.99733,0.0,0.46178]
[1780029884528,57.77,73315.41,0.0,-0.99733,0.0,0.46178]
[1780029889535,57.77,73316.77,0.0,-0.99733,0.0,0.46233]
[1780029890542,57.77,73321.41,0.0,-0.99732,0.0,0.46421]
[1780029892069,57.77,73321.66,0.0,-0.99731,0.0,0.46431]
[1780029892218,57.77,73321.66,0.0,-0.99731,0.0,0.46431]
[1780029892318,57.77,73321.66,0.0,-0.99731,0.0,0.46431]
[1780029892471,57.77,73321.66,0.0,-0.99731,0.0,0.46431]
[1780029892556,57.77,73322.12,0.0,-0.99731,0.0,0.46449]
[1780029897593,57.77,73321.78,0.0,-0.99731,0.0,0.46436]
[1780029899575,57.77,73322.14,0.0,-0.99731,0.0,0.4645]
[1780029899607,57.77,73322.06,0.0,-0.99731,0.0,0.46447]
[1780029899721,57.77,73322.06,0.0,-0.99731,0.0,0.46447]
[1780029899733,57.77,73322.06,0.0,-0.99731,0.0,0.46447]
[1780029899970,57.77,73322.06,0.0,-0.99731,0.0,0.46447]
[1780029905562,57.77,73323.46,0.0,-0.99731,0.0,0.46504]
[1780029905649,57.77,73324.84,0.0,-0.99731,0.0,0.4656]
[1780029905721,57.77,73324.84,0.0,-0.99731,0.0,0.4656]
[1780029908886,57.77,73326.09,0.0,-0.9973,0.0,0.46611]
[1780029908968,57.77,73326.09,0.0,-0.9973,0.0,0.46611]
[1780029915719,57.77,73328.72,0.0,-0.9973,0.0,0.46718]
[1780029917733,57.77,73333.76,0.0,-0.99728,0.0,0.46923]
[1780029919746,57.77,73336.79,0.0,-0.99728,0.0,0.47048]
[1780029922268,57.77,73338.41,0.0,-0.99727,0.0,0.47114]
[1780029922467,57.77,73338.41,0.0,-0.99727,0.0,0.47114]
[1780029922551,57.77,73338.41,0.0,-0.99727,0.0,0.47114]
[1780029922569,57.77,73341.6,0.0,-0.99726,0.0,0.47245]
[1780029922718,57.77,73341.6,0.0,-0.99726,0.0,0.47245]
[1780029927814,57.77,73343.64,0.0,-0.99726,0.0,0.47329]
[1780029929828,57.77,73346.61,0.0,-0.99725,0.0,0.47452]
[1780029933856,57.77,73349.59,0.0,-0.99725,0.0,0.47507]
[1780029935365,57.77,73349.59,0.0,-0.99725,0.0,0.47507]
[1780029935448,57.77,73349.59,0.0,-0.99725,0.0,0.47507]
[1780029935467,57.77,73349.59,0.0,-0.99725,0.0,0.47507]
[1780029935544,57.77,73351.48,0.0,-0.99724,0.0,0.47585]
[1780029940905,57.77,73348.88,0.0,-0.99725,0.0,0.47477]
[1780029941912,57.77,73340.08,0.0,-0.99727,0.0,0.47115]
[1780029942919,57.77,73339.31,0.0,-0.99727,0.0,0.47083]
[1780029943780,57.77,73339.31,0.0,-0.99727,0.0,0.47083]
[1780029943969,57.77,73339.31,0.0,-0.99727,0.0,0.47083]
[1780029944533,57.77,73339.31,0.0,-0.99727,0.0,0.47083]
[1780029944584,57.77,73339.19,0.0,-0.99727,0.0,0.47078]
[1780029944725,57.77,73339.19,0.0,-0.99727,0.0,0.47078]
[1780029946947,57.77,73343.22,0.0,-0.99726,0.0,0.47244]
[1780029947955,57.77,73346.65,0.0,-0.99725,0.0,0.47385]
[1780029949520,57.77,73346.65,0.0,-0.99725,0.0,0.47385]
[1780029949582,57.77,73346.65,0.0,-0.99725,0.0,0.47385]
[1780029949728,57.77,73347.79,0.0,-0.99725,0.0,0.47432]
[1780029955009,57.77,73350.54,0.0,-0.99724,0.0,0.47546]
[1780029957808,57.77,73349.67,0.0,-0.99725,0.0,0.4751]
[1780029957968,57.77,73349.67,0.0,-0.99725,0.0,0.4751]
[1780029958068,57.77,73349.67,0.0,-0.99725,0.0,0.4751]
[1780029958219,57.77,73349.67,0.0,-0.99725,0.0,0.4751]
[1780029958270,57.77,73351.06,0.0,-0.99724,0.0,0.47567]
[1780029965074,57.77,73349.87,0.0,-0.99725,0.0,0.47518]
[1780029970109,57.77,73347.19,0.0,-0.99725,0.0,0.47407]
[1780029970896,57.77,73347.19,0.0,-0.99725,0.0,0.47407]
[1780029970967,57.77,73347.19,0.0,-0.99725,0.0,0.47407]
[1780029971151,57.77,73347.19,0.0,-0.99725,0.0,0.47407]
[1780029971217,57.77,73347.19,0.0,-0.99725,0.0,0.47407]
[1780029971319,57.77,73340.45,0.0,-0.99727,0.0,0.4713]
[1780029972123,57.77,73338.82,0.0,-0.99727,0.0,0.47063]
[1780029976006,57.77,73337.84,0.0,-0.99728,0.0,0.47023]
[1780029976075,57.77,73337.84,0.0,-0.99728,0.0,0.47023]
[1780029976218,57.77,73337.84,0.0,-0.99728,0.0,0.47023]
[1780029976279,57.77,73337.6,0.0,-0.99728,0.0,0.47013]
[1780029982195,57.77,73336.74,0.0,-0.99728,0.0,0.46978]
[1780029983258,57.77,73336.74,0.0,-0.99728,0.0,0.46978]
[1780029983421,57.77,73336.74,0.0,-0.99728,0.0,0.46978]
[1780029983466,57.77,73336.74,0.0,-0.99728,0.0,0.46978]
[1780029983522,57.77,73336.43,0.0,-0.99728,0.0,0.46965]
[1780029988647,57.77,73335.19,0.0,-0.99728,0.0,0.46914]
[1780029988724,57.77,73335.19,0.0,-0.99728,0.0,0.46914]
[1780029990251,57.77,73331.17,0.0,-0.99729,0.0,0.4675]
[1780029991724,57.77,73331.17,0.0,-0.99729,0.0,0.4675]
[1780029991766,57.77,73330.76,0.0,-0.9973,0.0,0.46666]
[1780029991968,57.77,73330.76,0.0,-0.9973,0.0,0.46666]
[1780029993272,57.77,73329.71,0.0,-0.9973,0.0,0.46623]
[1780029996896,57.77,73329.46,0.0,-0.9973,0.0,0.46613]
[1780029996970,57.77,73329.46,0.0,-0.9973,0.0,0.46613]
[1780029998309,57.77,73333.81,0.0,-0.99729,0.0,0.46791]
[1780029999769,57.77,73333.81,0.0,-0.99729,0.0,0.46791]
[1780029999968,57.77,73334.19,0.0,-0.99729,0.0,0.46806]
[1780030005471,57.77,73335.16,0.0,-0.99729,0.0,0.46846]
[1780030005596,57.77,73335.16,0.0,-0.99729,0.0,0.46846]
[1780030005720,57.77,73335.16,0.0,-0.99729,0.0,0.46846]
[1780030005698,57.77,73335.5,0.0,-0.99729,0.0,0.4686]
[1780030011401,57.77,73332.31,0.0,-0.99729,0.0,0.46729]
[1780030013949,57.77,73331.61,0.0,-0.9973,0.0,0.46701]
[1780030013969,57.77,73331.61,0.0,-0.9973,0.0,0.46701]
[1780030014028,57.77,73331.61,0.0,-0.9973,0.0,0.46701]
[1780030014223,57.77,73331.61,0.0,-0.9973,0.0,0.46701]
[1780030014422,57.77,73331.63,0.0,-0.9973,0.0,0.46702]
[1780030019457,57.77,73333.03,0.0,-0.99729,0.0,0.46759]
[1780030023485,57.77,73328.78,0.0,-0.9973,0.0,0.46586]
[1780030024366,57.77,73328.78,0.0,-0.9973,0.0,0.46586]
[1780030024467,57.77,73328.78,0.0,-0.9973,0.0,0.46586]
[1780030024498,57.77,73328.78,0.0,-0.9973,0.0,0.46586]
[1780030024719,57.77,73328.78,0.0,-0.9973,0.0,0.46586]
[1780030024773,57.77,73327.87,0.0,-0.99731,0.0,0.46549]
[1780030030534,57.77,73325.66,0.0,-0.99731,0.0,0.46459]
[1780030031303,57.77,73325.66,0.0,-0.99731,0.0,0.46459]
[1780030031417,57.77,73325.66,0.0,-0.99731,0.0,0.46459]
[1780030031468,57.77,73325.66,0.0,-0.99731,0.0,0.46459]
[1780030031541,57.77,73325.48,0.0,-0.99731,0.0,0.46452]
[1780030036576,57.77,73325.26,0.0,-0.99731,0.0,0.46443]
[1780030043625,57.77,73325.1,0.0,-0.99731,0.0,0.46436]
[1780030045841,57.77,73324.3,0.0,-0.99732,0.0,0.46404]
[1780030045967,57.77,73324.3,0.0,-0.99732,0.0,0.46404]
[1780030045996,57.77,73324.3,0.0,-0.99732,0.0,0.46404]
[1780030046217,57.77,73324.3,0.0,-0.99732,0.0,0.46404]
[1780030046649,57.77,73324.38,0.0,-0.99732,0.0,0.46407]
[1780030047656,57.77,73327.09,0.0,-0.99731,0.0,0.46517]
[1780030052692,57.77,73327.65,0.0,-0.99731,0.0,0.46473]
[1780030054736,57.77,73327.65,0.0,-0.99731,0.0,0.46473]
[1780030054706,57.77,73324.9,0.0,-0.99732,0.0,0.46361]
[1780030054883,57.77,73324.9,0.0,-0.99732,0.0,0.46361]
[1780030054968,57.77,73324.9,0.0,-0.99732,0.0,0.46361]
[1780030055713,57.77,73325.17,0.0,-0.99732,0.0,0.46372]
[1780030060748,57.77,73324.6,0.0,-0.99732,0.0,0.46349]
[1780030063770,57.77,73327.74,0.0,-0.99731,0.0,0.46476]
[1780030065770,57.77,73328.86,0.0,-0.99731,0.0,0.46522]
[1780030065833,57.77,73328.86,0.0,-0.99731,0.0,0.46522]
[1780030065784,57.77,73329.53,0.0,-0.99731,0.0,0.46549]
[1780030065968,57.77,73329.53,0.0,-0.99731,0.0,0.46549]
[1780030071825,57.77,73329.44,0.0,-0.99731,0.0,0.46545]
[1780030073756,57.77,73329.8,0.0,-0.99731,0.0,0.4656]
[1780030073840,57.77,73329.94,0.0,-0.9973,0.0,0.46566]
[1780030073871,57.77,73329.94,0.0,-0.9973,0.0,0.46566]
[1780030073968,57.77,73329.94,0.0,-0.9973,0.0,0.46566]
[1780030074847,57.77,73329.91,0.0,-0.9973,0.0,0.46564]
[1780030080889,57.77,73330.14,0.0,-0.9973,0.0,0.46574]
[1780030081896,57.77,73326.3,0.0,-0.99731,0.0,0.46418]
[1780030084198,57.77,73325.04,0.0,-0.99732,0.0,0.46367]
[1780030084218,57.77,73325.04,0.0,-0.99732,0.0,0.46367]
[1780030084329,57.77,73325.04,0.0,-0.99732,0.0,0.46367]
[1780030084467,57.77,73325.04,0.0,-0.99732,0.0,0.46367]
[1780030084503,57.77,73325.12,0.0,-0.99732,0.0,0.4637]
[1780030086987,57.77,73324.98,0.0,-0.99732,0.0,0.46364]
[1780030087217,57.77,73324.98,0.0,-0.99732,0.0,0.46364]
[1780030087250,57.77,73321.81,0.0,-0.99733,0.0,0.46236]
[1780030090083,57.77,73320.4,0.0,-0.99733,0.0,0.46179]
[1780030090218,57.77,73320.4,0.0,-0.99733,0.0,0.46179]
[1780030090318,57.77,73321.08,0.0,-0.99733,0.0,0.46207]
[1780030098009,57.77,73319.94,0.0,-0.99733,0.0,0.46161]
[1780030102217,57.77,73319.52,0.0,-0.99733,0.0,0.46144]
[1780030102473,57.77,73319.52,0.0,-0.99733,0.0,0.46144]
[1780030108079,57.77,73320.79,0.0,-0.99733,0.0,0.46195]
[1780030113114,57.77,73322.23,0.0,-0.99733,0.0,0.46186]
[1780030114420,57.77,73322.23,0.0,-0.99733,0.0,0.46186]
[1780030114467,57.77,73322.23,0.0,-0.99733,0.0,0.46186]
[1780030114854,57.77,73322.23,0.0,-0.99733,0.0,0.46186]
[1780030114837,57.77,73322.65,0.0,-0.99733,0.0,0.46203]
[1780030114967,57.77,73322.65,0.0,-0.99733,0.0,0.46203]
[1780030115128,57.77,73326.77,0.0,-0.99732,0.0,0.4637]
[1780030116135,57.77,73328.61,0.0,-0.99731,0.0,0.46444]
[1780030117142,57.77,73330.55,0.0,-0.99731,0.0,0.46523]
[1780030122085,57.77,73330.02,0.0,-0.99731,0.0,0.46502]
[1780030122156,57.77,73330.02,0.0,-0.99731,0.0,0.46502]
[1780030122223,57.77,73330.02,0.0,-0.99731,0.0,0.46502]
[1780030122316,57.77,73330.02,0.0,-0.99731,0.0,0.46502]
[1780030127212,57.77,73332.15,0.0,-0.9973,0.0,0.46588]
[1780030132247,57.77,73331.29,0.0,-0.99731,0.0,0.46553]
[1780030134864,57.77,73329.62,0.0,-0.99731,0.0,0.46485]
[1780030134908,57.77,73329.46,0.0,-0.99731,0.0,0.46479]
[1780030134937,57.77,73329.46,0.0,-0.99731,0.0,0.46479]
[1780030134968,57.77,73329.46,0.0,-0.99731,0.0,0.46479]
[1780030135268,57.77,73329.47,0.0,-0.99731,0.0,0.46479]
[1780030140303,57.77,73331.08,0.0,-0.99731,0.0,0.46545]
[1780030151380,57.77,73330.98,0.0,-0.99731,0.0,0.46541]
[1780030153115,57.77,73330.82,0.0,-0.99731,0.0,0.46534]
[1780030153175,57.77,73330.82,0.0,-0.99731,0.0,0.46534]
[1780030153217,57.77,73330.82,0.0,-0.99731,0.0,0.46534]
[1780030153394,57.77,73330.71,0.0,-0.99731,0.0,0.4653]
[1780030158428,57.77,73330.97,0.0,-0.99731,0.0,0.4654]
[1780030163464,57.77,73330.94,0.0,-0.99731,0.0,0.46539]
[1780030168066,57.77,73330.91,0.0,-0.99731,0.0,0.46538]
[1780030168128,57.77,73330.91,0.0,-0.99731,0.0,0.46538]
[1780030168217,57.77,73330.91,0.0,-0.99731,0.0,0.46538]
[1780030168499,57.77,73332.49,0.0,-0.9973,0.0,0.46602]
[1780030170513,57.77,73335.42,0.0,-0.99729,0.0,0.46721]
[1780030172527,57.77,73337.54,0.0,-0.99729,0.0,0.4674]
[1780030174362,57.77,73337.8,0.0,-0.99729,0.0,0.46751]
[1780030174410,57.77,73337.8,0.0,-0.99729,0.0,0.46751]
[1780030174469,57.77,73337.8,0.0,-0.99729,0.0,0.46751]
[1780030174540,57.77,73338.08,0.0,-0.99729,0.0,0.46762]
[1780030179576,57.77,73338.51,0.0,-0.99729,0.0,0.4678]
[1780030180567,57.77,73338.51,0.0,-0.99729,0.0,0.4678]
[1780030180619,57.77,73338.51,0.0,-0.99729,0.0,0.4678]
[1780030180718,57.77,73338.51,0.0,-0.99729,0.0,0.4678]
[1780030180781,57.77,73341.43,0.0,-0.99728,0.0,0.46899]
[1780030185618,57.77,73343.43,0.0,-0.99728,0.0,0.46981]
[1780030186129,57.77,73343.43,0.0,-0.99728,0.0,0.46981]
[1780030186219,57.77,73343.43,0.0,-0.99728,0.0,0.46981]
[1780030186381,57.77,73343.43,0.0,-0.99728,0.0,0.46981]
[1780030186467,57.77,73343.43,0.0,-0.99728,0.0,0.46981]
[1780030186625,57.77,73341.64,0.0,-0.99728,0.0,0.46908]
[1780030187632,57.77,73344.09,0.0,-0.99728,0.0,0.47008]
[1780030188639,57.77,73348.13,0.0,-0.99727,0.0,0.47174]
[1780030189713,57.77,73348.13,0.0,-0.99727,0.0,0.47174]
[1780030189720,57.77,73348.13,0.0,-0.99727,0.0,0.47174]
[1780030189815,57.77,73349.94,0.0,-0.99726,0.0,0.47249]
[1780030190653,57.77,73346.97,0.0,-0.99727,0.0,0.47126]
[1780030191660,57.77,73345.24,0.0,-0.99727,0.0,0.47055]
[1780030193534,57.77,73344.1,0.0,-0.99728,0.0,0.47009]
[1780030193723,57.77,73344.1,0.0,-0.99728,0.0,0.47009]
[1780030195553,57.77,73343.05,0.0,-0.99728,0.0,0.46966]
[1780030195718,57.77,73343.05,0.0,-0.99728,0.0,0.46966]
[1780030195819,57.77,73342.74,0.0,-0.99728,0.0,0.46953]
[1780030198028,57.77,73343.15,0.0,-0.99728,0.0,0.4697]
[1780030198219,57.77,73343.15,0.0,-0.99728,0.0,0.4697]
[1780030203693,57.77,73342.46,0.0,-0.99728,0.0,0.46941]
[1780030203726,57.77,73342.46,0.0,-0.99728,0.0,0.46941]
[1780030203751,57.77,73342.46,0.0,-0.99728,0.0,0.46941]
[1780030203968,57.77,73342.46,0.0,-0.99728,0.0,0.46941]
[1780030203828,57.77,73342.48,0.0,-0.99728,0.0,0.46942]
[1780030204751,57.77,73340.05,0.0,-0.99729,0.0,0.46843]
[1780030206765,57.77,73338.69,0.0,-0.99729,0.0,0.46787]
[1780030207772,57.77,73336.74,0.0,-0.9973,0.0,0.46708]
[1780030209631,57.77,73336.77,0.0,-0.9973,0.0,0.46709]
[1780030209720,57.77,73336.77,0.0,-0.9973,0.0,0.46709]
[1780030209794,57.77,73336.77,0.0,-0.9973,0.0,0.46709]
[1780030209969,57.77,73336.77,0.0,-0.9973,0.0,0.46709]
[1780030209895,57.77,73336.77,0.0,-0.9973,0.0,0.46709]
[1780030215829,57.77,73337.44,0.0,-0.99729,0.0,0.46736]
[1780030218852,57.77,73338.71,0.0,-0.99729,0.0,0.46788]
[1780030220876,57.77,73338.79,0.0,-0.99729,0.0,0.46791]
[1780030220969,57.77,73338.79,0.0,-0.99729,0.0,0.46791]
[1780030220898,57.77,73339.01,0.0,-0.99729,0.0,0.468]
[1780030221401,57.77,73339.01,0.0,-0.99729,0.0,0.468]
[1780030221466,57.77,73339.01,0.0,-0.99729,0.0,0.468]
[1780030221873,57.77,73339.05,0.0,-0.99729,0.0,0.46802]
[1780030227915,57.77,73338.89,0.0,-0.99729,0.0,0.46795]
[1780030229564,57.77,73338.44,0.0,-0.99729,0.0,0.46777]
[1780030229719,57.77,73338.44,0.0,-0.99729,0.0,0.46777]
[1780030229820,57.77,73338.44,0.0,-0.99729,0.0,0.46777]
[1780030229967,57.77,73338.44,0.0,-0.99729,0.0,0.46777]
[1780030229929,57.77,73337.46,0.0,-0.99729,0.0,0.46737]
[1780030234964,57.77,73336.91,0.0,-0.9973,0.0,0.46647]
[1780030239999,57.77,73337.08,0.0,-0.9973,0.0,0.46654]
[1780030241237,57.77,73337.23,0.0,-0.9973,0.0,0.4666]
[1780030241467,57.77,73337.23,0.0,-0.9973,0.0,0.4666]
[1780030242013,57.77,73335.91,0.0,-0.9973,0.0,0.46607]
[1780030244244,57.77,73335.82,0.0,-0.9973,0.0,0.46603]
[1780030244467,57.77,73335.82,0.0,-0.9973,0.0,0.46603]
[1780030247051,57.77,73334.01,0.0,-0.99731,0.0,0.46529]
[1780030252086,57.77,73333.73,0.0,-0.99731,0.0,0.46518]
[1780030256573,57.77,73333.57,0.0,-0.99731,0.0,0.46511]
[1780030256718,57.77,73333.57,0.0,-0.99731,0.0,0.46511]
[1780030259719,57.77,73333.38,0.0,-0.99731,0.0,0.46504]
[1780030259821,57.77,73333.38,0.0,-0.99731,0.0,0.46504]
[1780030262378,57.77,73333.38,0.0,-0.99731,0.0,0.46504]
[1780030262470,57.77,73333.38,0.0,-0.99731,0.0,0.46504]
[1780030267824,57.77,73333.85,0.0,-0.99731,0.0,0.46523]
[1780030267967,57.77,73333.85,0.0,-0.99731,0.0,0.46523]
[1780030270992,57.77,73334.13,0.0,-0.99731,0.0,0.46534]
[1780030271217,57.77,73334.2,0.0,-0.99731,0.0,0.46537]
[1780030271221,57.77,73333.47,0.0,-0.99731,0.0,0.46507]
[1780030276256,57.77,73333.74,0.0,-0.99731,0.0,0.46518]
[1780030282298,57.77,73333.35,0.0,-0.99731,0.0,0.46503]
[1780030288340,57.77,73332.78,0.0,-0.99731,0.0,0.46479]
[1780030300424,57.77,73333.43,0.0,-0.99731,0.0,0.46439]
[1780030305459,57.77,73331.87,0.0,-0.99732,0.0,0.46375]
[1780030307718,57.77,73331.87,0.0,-0.99732,0.0,0.46375]
[1780030309487,57.77,73320.28,0.0,-0.99734,0.0,0.45908]
[1780030310493,57.77,73315.0,0.0,-0.99736,0.0,0.45696]
[1780030315894,57.77,73314.45,0.0,-0.99736,0.0,0.45674]
[1780030315968,57.77,73314.45,0.0,-0.99736,0.0,0.45674]
[1780030316069,57.77,73314.45,0.0,-0.99736,0.0,0.45674]
[1780030320565,57.77,73312.08,0.0,-0.99737,0.0,0.45579]
[1780030321117,57.77,73312.08,0.0,-0.99737,0.0,0.45579]
[1780030321218,57.77,73312.08,0.0,-0.99737,0.0,0.45579]
[1780030326607,57.77,73313.76,0.0,-0.99736,0.0,0.45646]
[1780030329653,57.77,73312.28,0.0,-0.99736,0.0,0.45587]
[1780030329717,57.77,73312.28,0.0,-0.99736,0.0,0.45587]
[1780030329818,57.77,73313.13,0.0,-0.99736,0.0,0.45621]
[1780030335721,57.77,73312.17,0.0,-0.99737,0.0,0.45583]
[1780030338142,57.77,73310.59,0.0,-0.99737,0.0,0.4552]
[1780030338218,57.77,73310.59,0.0,-0.99737,0.0,0.4552]
[1780030338693,57.77,73310.64,0.0,-0.99737,0.0,0.45522]
[1780030343729,57.77,73311.35,0.0,-0.99737,0.0,0.4555]
[1780030347631,57.77,73311.2,0.0,-0.99737,0.0,0.45544]
[1780030347719,57.77,73311.2,0.0,-0.99737,0.0,0.45544]
[1780030352791,57.77,73307.55,0.0,-0.99738,0.0,0.45333]
[1780030353566,57.77,73307.55,0.0,-0.99738,0.0,0.45333]
[1780030353718,57.77,73307.55,0.0,-0.99738,0.0,0.45333]
[1780030356528,57.77,73308.08,0.0,-0.99738,0.0,0.45354]
[1780030356720,57.77,73308.08,0.0,-0.99738,0.0,0.45354]
[1780030356819,57.77,73310.99,0.0,-0.99737,0.0,0.4547]
[1780030359227,57.77,73312.6,0.0,-0.99737,0.0,0.45534]
[1780030359468,57.77,73312.6,0.0,-0.99737,0.0,0.45534]
[1780030364876,57.77,73309.66,0.0,-0.99738,0.0,0.45417]
[1780030369911,57.77,73310.19,0.0,-0.99737,0.0,0.45438]
[1780030377339,57.77,73310.17,0.0,-0.99737,0.0,0.45437]
[1780030377469,57.77,73310.17,0.0,-0.99737,0.0,0.45437]
[1780030377518,57.77,73310.17,0.0,-0.99737,0.0,0.45437]
[1780030377719,57.77,73310.17,0.0,-0.99737,0.0,0.45437]
[1780030377803,57.77,73310.17,0.0,-0.99737,0.0,0.45437]
[1780030383004,57.77,73310.44,0.0,-0.99737,0.0,0.45448]
[1780030386703,57.77,73309.7,0.0,-0.99738,0.0,0.45418]
[1780030386717,57.77,73309.7,0.0,-0.99738,0.0,0.45418]
[1780030391063,57.77,73306.35,0.0,-0.99738,0.0,0.45285]
[1780030397105,57.77,73306.07,0.0,-0.99738,0.0,0.45274]
[1780030402140,57.77,73306.52,0.0,-0.99738,0.0,0.45292]
[1780030407175,57.77,73306.6,0.0,-0.99738,0.0,0.45295]
[1780030411203,57.77,73309.1,0.0,-0.99738,0.0,0.45329]
[1780030412211,57.77,73311.63,0.0,-0.99737,0.0,0.45429]
[1780030413217,57.77,73318.27,0.0,-0.99736,0.0,0.45694]
[1780030414254,57.77,73318.27,0.0,-0.99736,0.0,0.45694]
[1780030414468,57.77,73318.27,0.0,-0.99736,0.0,0.45694]
[1780030414563,57.77,73318.93,0.0,-0.99736,0.0,0.45721]
[1780030415242,57.77,73318.93,0.0,-0.99736,0.0,0.45721]
[1780030415467,57.77,73318.93,0.0,-0.99736,0.0,0.45721]
[1780030415569,57.77,73317.66,0.0,-0.99736,0.0,0.4567]
[1780030421273,57.77,73318.21,0.0,-0.99736,0.0,0.45692]
[1780030423287,57.77,73320.61,0.0,-0.99735,0.0,0.45788]
[1780030425205,57.77,73320.61,0.0,-0.99735,0.0,0.45788]
[1780030425218,57.77,73320.61,0.0,-0.99735,0.0,0.45788]
[1780030428323,57.77,73317.95,0.0,-0.99736,0.0,0.45681]
[1780030433359,57.77,73318.56,0.0,-0.99736,0.0,0.45706]
[1780030439401,57.77,73318.66,0.0,-0.99736,0.0,0.4571]
[1780030441415,57.77,73315.86,0.0,-0.99736,0.0,0.45598]
[1780030443375,57.77,73316.21,0.0,-0.99736,0.0,0.45612]
[1780030443466,57.77,73316.21,0.0,-0.99736,0.0,0.45612]
[1780030444230,57.77,73316.21,0.0,-0.99736,0.0,0.45612]
[1780030444468,57.77,73316.05,0.0,-0.99736,0.0,0.45606]
[1780030444569,57.77,73315.71,0.0,-0.99736,0.0,0.45592]
[1780030450904,57.77,73316.01,0.0,-0.99736,0.0,0.45604]
[1780030450968,57.77,73316.01,0.0,-0.99736,0.0,0.45604]
[1780030457527,57.77,73314.35,0.0,-0.99737,0.0,0.45538]
[1780030460772,57.77,73314.2,0.0,-0.99737,0.0,0.45532]
[1780030460968,57.77,73314.2,0.0,-0.99737,0.0,0.45532]
[1780030461390,57.77,73313.99,0.0,-0.99737,0.0,0.45523]
[1780030461468,57.77,73313.99,0.0,-0.99737,0.0,0.45523]
[1780030461555,57.77,73314.25,0.0,-0.99737,0.0,0.45534]
[1780030466590,57.77,73317.93,0.0,-0.99736,0.0,0.45681]
[1780030468908,57.77,73319.34,0.0,-0.99735,0.0,0.45737]
[1780030468967,57.77,73319.34,0.0,-0.99735,0.0,0.45737]
[1780030471625,57.77,73323.16,0.0,-0.99735,0.0,0.45824]
[1780030473639,57.77,73326.85,0.0,-0.99734,0.0,0.45972]
[1780030476083,57.77,73328.35,0.0,-0.99734,0.0,0.46032]
[1780030476218,57.77,73328.35,0.0,-0.99734,0.0,0.46032]
[1780030477055,57.77,73327.99,0.0,-0.99734,0.0,0.46018]
[1780030477217,57.77,73327.99,0.0,-0.99734,0.0,0.46018]
[1780030477156,57.77,73327.83,0.0,-0.99734,0.0,0.46012]
[1780030485727,57.77,73331.85,0.0,-0.99733,0.0,0.46174]
[1780030486734,57.77,73336.09,0.0,-0.99732,0.0,0.46345]
[1780030490762,57.77,73341.3,0.0,-0.9973,0.0,0.46557]
[1780030492133,57.77,73341.3,0.0,-0.9973,0.0,0.46557]
[1780030492217,57.77,73341.3,0.0,-0.9973,0.0,0.46557]
[1780030493785,57.77,73344.04,0.0,-0.9973,0.0,0.46668]
[1780030495797,57.77,73340.87,0.0,-0.9973,0.0,0.46539]
[1780030496804,57.77,73343.33,0.0,-0.9973,0.0,0.46639]
[1780030498818,57.77,73348.54,0.0,-0.99728,0.0,0.46852]
[1780030501269,57.77,73350.56,0.0,-0.99728,0.0,0.46935]
[1780030501468,57.77,73350.32,0.0,-0.99728,0.0,0.46925]
[1780030503853,57.77,73344.45,0.0,-0.99729,0.0,0.46685]
[1780030504718,57.77,73344.45,0.0,-0.99729,0.0,0.46685]
[1780030504969,57.77,73344.45,0.0,-0.99729,0.0,0.46685]
[1780030505046,57.77,73344.45,0.0,-0.99729,0.0,0.46685]
[1780030510902,57.77,73344.53,0.0,-0.99729,0.0,0.46688]
[1780030511606,57.77,73344.53,0.0,-0.99729,0.0,0.46688]
[1780030511722,57.77,73344.53,0.0,-0.99729,0.0,0.46688]
[1780030517951,57.77,73344.14,0.0,-0.9973,0.0,0.46672]
[1780030522987,57.77,73339.15,0.0,-0.99731,0.0,0.46469]
[1780030524254,57.77,73339.15,0.0,-0.99731,0.0,0.46469]
[1780030524468,57.77,73338.17,0.0,-0.99731,0.0,0.46429]
[1780030525240,57.77,73338.17,0.0,-0.99731,0.0,0.46429]
[1780030525291,57.77,73338.16,0.0,-0.99731,0.0,0.46429]
[1780030525468,57.77,73338.16,0.0,-0.99731,0.0,0.46429]
[1780030531043,57.77,73337.26,0.0,-0.99732,0.0,0.46325]
[1780030536078,57.77,73339.68,0.0,-0.99731,0.0,0.46424]
[1780030537848,57.77,73339.71,0.0,-0.99731,0.0,0.46425]
[1780030537967,57.77,73339.71,0.0,-0.99731,0.0,0.46425]
[1780030538092,57.77,73342.18,0.0,-0.9973,0.0,0.46525]
[1780030543127,57.77,73342.79,0.0,-0.9973,0.0,0.4655]
[1780030546148,57.77,73345.79,0.0,-0.99729,0.0,0.46672]
[1780030546968,57.77,73345.79,0.0,-0.99729,0.0,0.46672]
[1780030547220,57.77,73345.79,0.0,-0.99729,0.0,0.46672]
[1780030548117,57.77,73345.98,0.0,-0.99729,0.0,0.4668]
[1780030548218,57.77,73345.98,0.0,-0.99729,0.0,0.4668]
[1780030548319,57.77,73345.98,0.0,-0.99729,0.0,0.4668]
[1780030554207,57.77,73347.07,0.0,-0.99729,0.0,0.46724]
[1780030554960,57.77,73347.07,0.0,-0.99729,0.0,0.46724]
[1780030554967,57.77,73347.07,0.0,-0.99729,0.0,0.46724]
[1780030560112,57.77,73351.14,0.0,-0.99728,0.0,0.46891]
[1780030560219,57.77,73351.14,0.0,-0.99728,0.0,0.46891]
[1780030560370,57.77,73351.19,0.0,-0.99728,0.0,0.46893]
[1780030560468,57.77,73351.19,0.0,-0.99728,0.0,0.46893]
[1780030562263,57.77,73350.93,0.0,-0.99728,0.0,0.46882]
[1780030567298,57.77,73352.08,0.0,-0.99728,0.0,0.46929]
[1780030572333,57.77,73356.41,0.0,-0.99727,0.0,0.47107]
[1780030573340,57.77,73361.79,0.0,-0.99725,0.0,0.47328]
[1780030576363,57.77,73371.89,0.0,-0.99723,0.0,0.47747]
[1780030577370,57.77,73375.05,0.0,-0.99722,0.0,0.47878]
[1780030579384,57.77,73378.61,0.0,-0.99721,0.0,0.48027]
[1780030582405,57.77,73382.96,0.0,-0.9972,0.0,0.48209]
[1780030583412,57.77,73385.78,0.0,-0.99719,0.0,0.48327]
[1780030586433,57.77,73388.36,0.0,-0.99718,0.0,0.48435]
[1780030588219,57.77,73388.36,0.0,-0.99718,0.0,0.48435]
[1780030588311,57.77,73394.3,0.0,-0.99717,0.0,0.48686]
[1780030590314,57.77,73391.9,0.0,-0.99717,0.0,0.48585]
[1780030591340,57.77,73391.9,0.0,-0.99717,0.0,0.48585]
[1780030590461,57.77,73385.58,0.0,-0.99719,0.0,0.48319]
[1780030592475,57.77,73383.55,0.0,-0.9972,0.0,0.48164]
[1780030597510,57.77,73383.91,0.0,-0.9972,0.0,0.48179]
[1780030601538,57.77,73381.5,0.0,-0.99721,0.0,0.48078]
[1780030602545,57.77,73376.62,0.0,-0.99722,0.0,0.47875]
[1780030603552,57.77,73374.27,0.0,-0.99722,0.0,0.47777]
[1780030608587,57.77,73374.84,0.0,-0.99722,0.0,0.47801]
[1780030609615,57.77,73374.84,0.0,-0.99722,0.0,0.47801]
[1780030609717,57.77,73374.84,0.0,-0.99722,0.0,0.47801]
[1780030610992,57.77,73375.31,0.0,-0.99722,0.0,0.4782]
[1780030611218,57.77,73375.31,0.0,-0.99722,0.0,0.4782]
[1780030611319,57.77,73375.29,0.0,-0.99722,0.0,0.47819]
[1780030616643,57.77,73375.58,0.0,-0.99722,0.0,0.47831]
[1780030621678,57.77,73375.23,0.0,-0.99722,0.0,0.47817]
[1780030625248,57.77,73373.68,0.0,-0.99723,0.0,0.47752]
[1780030625467,57.77,73372.7,0.0,-0.99723,0.0,0.47712]
[1780030629794,57.77,73372.7,0.0,-0.99723,0.0,0.47712]
[1780030629968,57.77,73372.7,0.0,-0.99723,0.0,0.47712]
[1780030630007,57.77,73372.6,0.0,-0.99723,0.0,0.47707]
[1780030630930,57.77,73372.6,0.0,-0.99723,0.0,0.47707]
[1780030630967,57.77,73372.6,0.0,-0.99723,0.0,0.47707]
[1780030636669,57.77,73373.37,0.0,-0.99723,0.0,0.47739]
[1780030636718,57.77,73373.37,0.0,-0.99723,0.0,0.47739]
[1780030638797,57.77,73382.55,0.0,-0.9972,0.0,0.48122]
[1780030639804,57.77,73388.93,0.0,-0.99719,0.0,0.4839]
[1780030641256,57.77,73388.93,0.0,-0.99719,0.0,0.4839]
[1780030641318,57.77,73393.01,0.0,-0.99717,0.0,0.48562]
[1780030641467,57.77,73393.01,0.0,-0.99717,0.0,0.48562]
[1780030643966,57.77,73392.85,0.0,-0.99718,0.0,0.48555]
[1780030644217,57.77,73392.85,0.0,-0.99718,0.0,0.48555]
[1780030644318,57.77,73393.63,0.0,-0.99717,0.0,0.48588]
[1780030649874,57.77,73393.31,0.0,-0.99717,0.0,0.48574]
[1780030651096,57.77,73393.31,0.0,-0.99717,0.0,0.48574]
[1780030651217,57.77,73393.31,0.0,-0.99717,0.0,0.48574]
[1780030653902,57.77,73395.19,0.0,-0.99717,0.0,0.48584]
[1780030655881,57.77,73395.41,0.0,-0.99717,0.0,0.48593]
[1780030655969,57.77,73395.41,0.0,-0.99717,0.0,0.48593]
[1780030656131,57.77,73395.41,0.0,-0.99717,0.0,0.48593]
[1780030656218,57.77,73395.41,0.0,-0.99717,0.0,0.48593]
[1780030656305,57.77,73395.0,0.0,-0.99717,0.0,0.48576]
[1780030656923,57.77,73401.07,0.0,-0.99716,0.0,0.48833]
[1780030658937,57.77,73403.0,0.0,-0.99715,0.0,0.48915]
[1780030660951,57.77,73398.44,0.0,-0.99716,0.0,0.48722]
[1780030662227,57.77,73398.44,0.0,-0.99716,0.0,0.48722]
[1780030662466,57.77,73398.83,0.0,-0.99716,0.0,0.48738]
[1780030668000,57.77,73396.06,0.0,-0.99717,0.0,0.48621]
[1780030669007,57.77,73390.74,0.0,-0.99718,0.0,0.48397]
[1780030671144,57.77,73390.55,0.0,-0.99719,0.0,0.48389]
[1780030671217,57.77,73390.55,0.0,-0.99719,0.0,0.48389]
[1780030672028,57.77,73388.12,0.0,-0.99719,0.0,0.48287]
[1780030674117,57.77,73386.93,0.0,-0.99719,0.0,0.48237]
[1780030674218,57.77,73386.93,0.0,-0.99719,0.0,0.48237]
[1780030674219,57.77,73386.99,0.0,-0.99719,0.0,0.48239]
[1780030684116,57.77,73386.32,0.0,-0.9972,0.0,0.48211]
[1780030686472,57.77,73386.36,0.0,-0.9972,0.0,0.48213]
[1780030686718,57.77,73386.36,0.0,-0.9972,0.0,0.48213]
[1780030692172,57.77,73386.43,0.0,-0.9972,0.0,0.48216]
[1780030693443,57.77,73386.43,0.0,-0.9972,0.0,0.48216]
[1780030693466,57.77,73386.43,0.0,-0.9972,0.0,0.48216]
[1780030693179,57.77,73389.28,0.0,-0.99719,0.0,0.48335]
[1780030694186,57.77,73393.15,0.0,-0.99718,0.0,0.48498]
[1780030695222,57.77,73393.15,0.0,-0.99718,0.0,0.48498]
[1780030695471,57.77,73393.15,0.0,-0.99718,0.0,0.48498]
[1780030695318,57.77,73395.5,0.0,-0.99717,0.0,0.48597]
[1780030699221,57.77,73398.19,0.0,-0.99716,0.0,0.48711]
[1780030699687,57.77,73398.19,0.0,-0.99716,0.0,0.48711]
[1780030699717,57.77,73398.19,0.0,-0.99716,0.0,0.48711]
[1780030705263,57.77,73398.78,0.0,-0.99716,0.0,0.48736]
[1780030709291,57.77,73401.02,0.0,-0.99716,0.0,0.48831]
[1780030709949,57.77,73401.02,0.0,-0.99716,0.0,0.48831]
[1780030709967,57.77,73401.02,0.0,-0.99716,0.0,0.48831]
[1780030712557,57.77,73398.84,0.0,-0.99717,0.0,0.48669]
[1780030712722,57.77,73398.84,0.0,-0.99717,0.0,0.48669]
[1780030713319,57.77,73398.66,0.0,-0.99717,0.0,0.48661]
[1780030716893,57.77,73399.42,0.0,-0.99717,0.0,0.48693]
[1780030716967,57.77,73399.42,0.0,-0.99717,0.0,0.48693]
[1780030721376,57.77,73401.84,0.0,-0.99716,0.0,0.48796]
[1780030722719,57.77,73401.97,0.0,-0.99716,0.0,0.48801]
[1780030722970,57.77,73401.97,0.0,-0.99716,0.0,0.48801]
[1780030724328,57.77,73402.67,0.0,-0.99716,0.0,0.48831]
[1780030724466,57.77,73402.67,0.0,-0.99716,0.0,0.48831]
[1780030724397,57.77,73402.13,0.0,-0.99716,0.0,0.48808]
[1780030729434,57.77,73402.8,0.0,-0.99716,0.0,0.48836]
[1780030729566,57.77,73402.8,0.0,-0.99716,0.0,0.48836]
[1780030729722,57.77,73402.8,0.0,-0.99716,0.0,0.48836]
[1780030735474,57.77,73403.79,0.0,-0.99715,0.0,0.48878]
[1780030738501,57.77,73408.59,0.0,-0.99714,0.0,0.49082]
[1780030739132,57.77,73408.59,0.0,-0.99714,0.0,0.49082]
[1780030739217,57.77,73408.59,0.0,-0.99714,0.0,0.49082]
[1780030743117,57.77,73408.06,0.0,-0.99714,0.0,0.4906]
[1780030743220,57.77,73408.06,0.0,-0.99714,0.0,0.4906]
[1780030743536,57.77,73407.31,0.0,-0.99714,0.0,0.49028]
[1780030746734,57.77,73409.3,0.0,-0.99714,0.0,0.49113]
[1780030746968,57.77,73409.3,0.0,-0.99714,0.0,0.49113]
[1780030752599,57.77,73410.78,0.0,-0.99713,0.0,0.49176]
[1780030757634,57.77,73409.32,0.0,-0.99714,0.0,0.49113]
[1780030758604,57.77,73409.32,0.0,-0.99714,0.0,0.49113]
[1780030758718,57.77,73409.32,0.0,-0.99714,0.0,0.49113]
[1780030761296,57.77,73407.96,0.0,-0.99714,0.0,0.49056]
[1780030761467,57.77,73407.96,0.0,-0.99714,0.0,0.49056]
[1780030761541,57.77,73408.28,0.0,-0.99714,0.0,0.49069]
[1780030766697,57.77,73407.92,0.0,-0.99714,0.0,0.49054]
[1780030768626,57.77,73409.5,0.0,-0.99714,0.0,0.49121]
[1780030768720,57.77,73409.5,0.0,-0.99714,0.0,0.49121]
[1780030772508,57.77,73409.83,0.0,-0.99714,0.0,0.49135]
[1780030772547,57.77,73409.54,0.0,-0.99714,0.0,0.49053]
[1780030772719,57.77,73409.54,0.0,-0.99714,0.0,0.49053]
[1780030777557,57.77,73409.81,0.0,-0.99714,0.0,0.49064]
[1780030777719,57.77,73410.01,0.0,-0.99714,0.0,0.49073]
[1780030780795,57.77,73406.45,0.0,-0.99715,0.0,0.48921]
[1780030786837,57.77,73406.65,0.0,-0.99715,0.0,0.4893]
[1780030787875,57.77,73406.65,0.0,-0.99715,0.0,0.4893]
[1780030787968,57.77,73406.65,0.0,-0.99715,0.0,0.4893]
[1780030791330,57.77,73407.38,0.0,-0.99715,0.0,0.48961]
[1780030791467,57.77,73407.38,0.0,-0.99715,0.0,0.48961]
[1780030791547,57.77,73407.24,0.0,-0.99715,0.0,0.48955]
[1780030798842,57.77,73407.24,0.0,-0.99715,0.0,0.48955]
[1780030798967,57.77,73407.24,0.0,-0.99715,0.0,0.48955]
[1780030799049,57.77,73404.65,0.0,-0.99716,0.0,0.48845]
[1780030804949,57.77,73404.73,0.0,-0.99716,0.0,0.48848]
[1780030804969,57.77,73404.73,0.0,-0.99716,0.0,0.48848]
[1780030805971,57.77,73410.5,0.0,-0.99714,0.0,0.49093]
[1780030808158,57.77,73410.94,0.0,-0.99714,0.0,0.49112]
[1780030808218,57.77,73410.94,0.0,-0.99714,0.0,0.49112]
[1780030808259,57.77,73411.52,0.0,-0.99714,0.0,0.49137]
[1780030809057,57.77,73411.52,0.0,-0.99714,0.0,0.49137]
[1780030809999,57.77,73406.36,0.0,-0.99715,0.0,0.48917]
[1780030812878,57.77,73405.52,0.0,-0.99715,0.0,0.48882]
[1780030813024,57.77,73403.15,0.0,-0.99716,0.0,0.48781]
[1780030817061,57.77,73400.27,0.0,-0.99717,0.0,0.48659]
[1780030819075,57.77,73402.51,0.0,-0.99716,0.0,0.48754]
[1780030821636,57.77,73403.66,0.0,-0.99716,0.0,0.48803]
[1780030821719,57.77,73403.66,0.0,-0.99716,0.0,0.48803]
[1780030822097,57.77,73406.48,0.0,-0.99715,0.0,0.48922]
[1780030824651,57.77,73407.05,0.0,-0.99715,0.0,0.48947]
[1780030824721,57.77,73407.05,0.0,-0.99715,0.0,0.48947]
[1780030825118,57.77,73407.52,0.0,-0.99715,0.0,0.48967]
[1780030830153,57.77,73407.77,0.0,-0.99715,0.0,0.48977]
[1780030831930,57.77,73407.77,0.0,-0.99715,0.0,0.48977]
[1780030831967,57.77,73407.77,0.0,-0.99715,0.0,0.48977]
[1780030834181,57.77,73404.41,0.0,-0.99716,0.0,0.48765]
[1780030836139,57.77,73403.19,0.0,-0.99716,0.0,0.48713]
[1780030836218,57.77,73403.19,0.0,-0.99716,0.0,0.48713]
[1780030836222,57.77,73403.19,0.0,-0.99716,0.0,0.48713]
[1780030836466,57.77,73403.19,0.0,-0.99716,0.0,0.48713]
[1780030836568,57.77,73402.48,0.0,-0.99717,0.0,0.48683]
[1780030838210,57.77,73405.05,0.0,-0.99716,0.0,0.48792]
[1780030839217,57.77,73407.85,0.0,-0.99715,0.0,0.48911]
[1780030841388,57.77,73408.15,0.0,-0.99715,0.0,0.48923]
[1780030841468,57.77,73408.15,0.0,-0.99715,0.0,0.48923]
[1780030841590,57.77,73409.37,0.0,-0.99715,0.0,0.48975]
[1780030844253,57.77,73405.96,0.0,-0.99716,0.0,0.4883]
[1780030849288,57.77,73403.78,0.0,-0.99716,0.0,0.48738]
[1780030854328,57.77,73404.44,0.0,-0.99716,0.0,0.48766]
[1780030855174,57.77,73404.44,0.0,-0.99716,0.0,0.48766]
[1780030855218,57.77,73404.44,0.0,-0.99716,0.0,0.48766]
[1780030860380,57.77,73408.93,0.0,-0.99715,0.0,0.48956]
[1780030862504,57.77,73409.84,0.0,-0.99715,0.0,0.48995]
[1780030862605,57.77,73411.23,0.0,-0.99714,0.0,0.49054]
[1780030862718,57.77,73411.23,0.0,-0.99714,0.0,0.49054]
[1780030867883,57.77,73410.06,0.0,-0.99714,0.0,0.49004]
[1780030868562,57.77,73407.43,0.0,-0.99715,0.0,0.48893]
[1780030868967,57.77,73407.43,0.0,-0.99715,0.0,0.48893]
[1780030872887,57.77,73408.78,0.0,-0.99715,0.0,0.4895]
[1780030872968,57.77,73408.78,0.0,-0.99715,0.0,0.4895]
[1780030873495,57.77,73408.78,0.0,-0.99715,0.0,0.4895]
[1780030873568,57.77,73409.95,0.0,-0.99715,0.0,0.49]
[1780030873720,57.77,73409.95,0.0,-0.99715,0.0,0.49]
[1780030879513,57.77,73410.7,0.0,-0.99714,0.0,0.49032]
[1780030884277,57.77,73411.47,0.0,-0.99714,0.0,0.49064]
[1780030884466,57.77,73411.47,0.0,-0.99714,0.0,0.49064]
[1780030884551,57.77,73411.29,0.0,-0.99714,0.0,0.49057]
[1780030884972,57.77,73411.29,0.0,-0.99714,0.0,0.49057]
[1780030885223,57.77,73411.29,0.0,-0.99714,0.0,0.49057]
[1780030892607,57.77,73411.46,0.0,-0.99715,0.0,0.48994]
[1780030897642,57.77,73410.21,0.0,-0.99715,0.0,0.48941]
[1780030898023,57.77,73410.21,0.0,-0.99715,0.0,0.48941]
[1780030898216,57.77,73410.21,0.0,-0.99715,0.0,0.48941]
[1780030898649,57.77,73409.77,0.0,-0.99715,0.0,0.48922]
[1780030899783,57.77,73409.21,0.0,-0.99715,0.0,0.48898]
[1780030899968,57.77,73409.21,0.0,-0.99715,0.0,0.48898]
[1780030900671,57.77,73411.83,0.0,-0.99714,0.0,0.4901]
[1780030901678,57.77,73419.53,0.0,-0.99712,0.0,0.49338]
[1780030902685,57.77,73423.9,0.0,-0.99711,0.0,0.49525]
[1780030905109,57.77,73424.36,0.0,-0.99711,0.0,0.49545]
[1780030905217,57.77,73424.36,0.0,-0.99711,0.0,0.49545]
[1780030905706,57.77,73424.16,0.0,-0.99711,0.0,0.49537]
[1780030907128,57.77,73424.16,0.0,-0.99711,0.0,0.49537]
[1780030907217,57.77,73424.16,0.0,-0.99711,0.0,0.49537]
[1780030909734,57.77,73436.05,0.0,-0.99708,0.0,0.50049]
[1780030910741,57.77,73440.86,0.0,-0.99706,0.0,0.50258]
[1780030915776,57.77,73442.82,0.0,-0.99706,0.0,0.50343]
[1780030920913,57.77,73444.49,0.0,-0.99705,0.0,0.50416]
[1780030920968,57.77,73444.49,0.0,-0.99705,0.0,0.50416]
[1780030921014,57.77,73444.2,0.0,-0.99706,0.0,0.50403]
[1780030921898,57.77,73444.2,0.0,-0.99706,0.0,0.50403]
[1780030921967,57.77,73444.2,0.0,-0.99706,0.0,0.50403]
[1780030922829,57.77,73439.98,0.0,-0.99707,0.0,0.5022]
[1780030924843,57.77,73437.89,0.0,-0.99707,0.0,0.50129]
[1780030927864,57.77,73430.79,0.0,-0.99709,0.0,0.49822]
[1780030928871,57.77,73430.72,0.0,-0.99709,0.0,0.49819]
[1780030930459,57.77,73430.72,0.0,-0.99709,0.0,0.49819]
[1780030930468,57.77,73430.72,0.0,-0.99709,0.0,0.49819]
[1780030930570,57.77,73428.24,0.0,-0.9971,0.0,0.49712]
[1780030931066,57.77,73428.24,0.0,-0.9971,0.0,0.49712]
[1780030931219,57.77,73428.24,0.0,-0.9971,0.0,0.49712]
[1780030936927,57.77,73428.02,0.0,-0.9971,0.0,0.49703]
[1780030939218,57.77,73427.96,0.0,-0.9971,0.0,0.497]
[1780030939470,57.77,73427.96,0.0,-0.9971,0.0,0.497]
[1780030939475,57.77,73427.96,0.0,-0.9971,0.0,0.497]
[1780030940290,57.77,73427.96,0.0,-0.9971,0.0,0.497]
[1780030940468,57.77,73427.96,0.0,-0.9971,0.0,0.497]
[1780030945990,57.77,73428.66,0.0,-0.9971,0.0,0.4973]
[1780030951252,57.77,73429.65,0.0,-0.9971,0.0,0.49773]
[1780030951474,57.77,73429.65,0.0,-0.9971,0.0,0.49773]
[1780030951608,57.77,73429.65,0.0,-0.9971,0.0,0.49773]
[1780030951719,57.77,73429.65,0.0,-0.9971,0.0,0.49773]
[1780030951709,57.77,73429.72,0.0,-0.9971,0.0,0.49705]
[1780030957067,57.77,73431.04,0.0,-0.9971,0.0,0.49762]
[1780030962102,57.77,73433.43,0.0,-0.99709,0.0,0.49865]
[1780030964221,57.77,73434.23,0.0,-0.99709,0.0,0.49899]
[1780030964468,57.77,73434.23,0.0,-0.99709,0.0,0.49899]
[1780030964569,57.77,73437.36,0.0,-0.99708,0.0,0.50035]
[1780030965022,57.77,73437.36,0.0,-0.99708,0.0,0.50035]
[1780030965218,57.77,73437.36,0.0,-0.99708,0.0,0.50035]
[1780030970158,57.77,73440.36,0.0,-0.99707,0.0,0.50165]
[1780030970795,57.77,73440.36,0.0,-0.99707,0.0,0.50165]
[1780030970968,57.77,73440.36,0.0,-0.99707,0.0,0.50165]
[1780030971417,57.77,73440.36,0.0,-0.99707,0.0,0.50165]
[1780030971468,57.77,73440.36,0.0,-0.99707,0.0,0.50165]
[1780030971573,57.77,73441.26,0.0,-0.99707,0.0,0.50204]
[1780030977631,57.77,73442.75,0.0,-0.99706,0.0,0.50269]
[1780030977718,57.77,73442.75,0.0,-0.99706,0.0,0.50269]
[1780030977676,57.77,73444.02,0.0,-0.99706,0.0,0.50324]
[1780030978137,57.77,73444.02,0.0,-0.99706,0.0,0.50324]
[1780030978219,57.77,73444.02,0.0,-0.99706,0.0,0.50324]
[1780030978294,57.77,73444.16,0.0,-0.99706,0.0,0.5033]
[1780030982242,57.77,73447.24,0.0,-0.99705,0.0,0.50464]
[1780030983606,57.77,73447.24,0.0,-0.99705,0.0,0.50464]
[1780030983734,57.77,73447.24,0.0,-0.99705,0.0,0.50464]
[1780030989539,57.77,73447.46,0.0,-0.99705,0.0,0.50474]
[1780030989719,57.77,73447.46,0.0,-0.99705,0.0,0.50474]
[1780030989640,57.77,73447.27,0.0,-0.99705,0.0,0.50465]
[1780030990299,57.77,73447.22,0.0,-0.99705,0.0,0.50463]
[1780030995334,57.77,73447.73,0.0,-0.99705,0.0,0.50486]
[1780030999749,57.77,73447.47,0.0,-0.99705,0.0,0.50474]
[1780030999968,57.77,73447.55,0.0,-0.99705,0.0,0.50478]
[1780031005404,57.77,73447.84,0.0,-0.99705,0.0,0.5049]
[1780031006411,57.77,73437.47,0.0,-0.99708,0.0,0.50039]
[1780031007418,57.77,73436.32,0.0,-0.99708,0.0,0.4999]
[1780031008425,57.77,73439.57,0.0,-0.99707,0.0,0.5013]
[1780031009379,57.77,73439.57,0.0,-0.99707,0.0,0.5013]
[1780031009467,57.77,73439.57,0.0,-0.99707,0.0,0.5013]
[1780031009480,57.77,73441.04,0.0,-0.99707,0.0,0.50194]
[1780031010465,57.77,73441.04,0.0,-0.99707,0.0,0.50194]
[1780031010722,57.77,73441.04,0.0,-0.99707,0.0,0.50194]
[1780031012453,57.77,73442.24,0.0,-0.99707,0.0,0.50175]
[1780031013460,57.77,73442.51,0.0,-0.99707,0.0,0.50187]
[1780031017488,57.77,73444.71,0.0,-0.99706,0.0,0.50282]
[1780031022524,57.77,73447.37,0.0,-0.99705,0.0,0.50398]
[1780031023530,57.77,73449.42,0.0,-0.99705,0.0,0.50487]
[1780031024089,57.77,73449.42,0.0,-0.99705,0.0,0.50487]
[1780031024217,57.77,73449.42,0.0,-0.99705,0.0,0.50487]
[1780031024543,57.77,73450.23,0.0,-0.99705,0.0,0.50523]
[1780031025455,57.77,73450.23,0.0,-0.99705,0.0,0.50523]
[1780031025548,57.77,73457.97,0.0,-0.99703,0.0,0.50862]
[1780031026555,57.77,73459.19,0.0,-0.99702,0.0,0.50915]
[1780031028573,57.77,73475.62,0.0,-0.99698,0.0,0.51642]
[1780031028952,57.77,73475.62,0.0,-0.99698,0.0,0.51642]
[1780031029581,57.77,73478.21,0.0,-0.99697,0.0,0.51758]
[1780031030587,57.77,73475.9,0.0,-0.99697,0.0,0.51655]
[1780031032968,57.77,73474.17,0.0,-0.99698,0.0,0.51578]
[1780031033608,57.77,73475.15,0.0,-0.99698,0.0,0.51621]
[1780031038644,57.77,73475.98,0.0,-0.99697,0.0,0.51658]
[1780031039651,57.77,73473.26,0.0,-0.99698,0.0,0.51537]
[1780031040658,57.77,73471.33,0.0,-0.99699,0.0,0.51452]
[1780031042672,57.77,73468.31,0.0,-0.997,0.0,0.51318]
[1780031045693,57.77,73464.97,0.0,-0.99701,0.0,0.5117]
[1780031047707,57.77,73467.81,0.0,-0.997,0.0,0.51296]
[1780031048715,57.77,73470.0,0.0,-0.99699,0.0,0.51393]
[1780031049722,57.77,73472.77,0.0,-0.99698,0.0,0.51516]
[1780031050056,57.77,73472.77,0.0,-0.99698,0.0,0.51516]
[1780031050217,57.77,73472.77,0.0,-0.99698,0.0,0.51516]
[1780031050729,57.77,73474.26,0.0,-0.99698,0.0,0.51582]
[1780031051736,57.77,73477.13,0.0,-0.99697,0.0,0.51709]
[1780031052347,57.77,73477.13,0.0,-0.99697,0.0,0.51709]
[1780031052511,57.77,73477.13,0.0,-0.99697,0.0,0.51709]
[1780031052721,57.77,73477.13,0.0,-0.99697,0.0,0.51709]
[1780031057779,57.77,73481.22,0.0,-0.99696,0.0,0.51892]
[1780031058825,57.77,73481.22,0.0,-0.99696,0.0,0.51892]
[1780031058927,57.77,73482.87,0.0,-0.99695,0.0,0.51966]
[1780031058969,57.77,73482.87,0.0,-0.99695,0.0,0.51966]
[1780031059793,57.77,73482.92,0.0,-0.99695,0.0,0.51968]
[1780031060570,57.77,73482.92,0.0,-0.99695,0.0,0.51968]
[1780031060719,57.77,73482.92,0.0,-0.99695,0.0,0.51968]
[1780031066842,57.77,73481.27,0.0,-0.99696,0.0,0.51894]
[1780031067001,57.77,73481.27,0.0,-0.99696,0.0,0.51894]
[1780031067236,57.77,73481.27,0.0,-0.99696,0.0,0.51894]
[1780031067646,57.77,73481.27,0.0,-0.99696,0.0,0.51894]
[1780031067718,57.77,73481.27,0.0,-0.99696,0.0,0.51894]
[1780031067849,57.77,73481.05,0.0,-0.99696,0.0,0.51884]
[1780031069863,57.77,73479.06,0.0,-0.99697,0.0,0.51796]
[1780031070870,57.77,73480.99,0.0,-0.99696,0.0,0.51882]
[1780031072842,57.77,73480.78,0.0,-0.99696,0.0,0.51799]
[1780031072884,57.77,73481.2,0.0,-0.99696,0.0,0.51818]
[1780031073117,57.77,73481.2,0.0,-0.99696,0.0,0.51818]
[1780031074742,57.77,73479.69,0.0,-0.99697,0.0,0.5175]
[1780031074898,57.77,73476.83,0.0,-0.99698,0.0,0.51623]
[1780031075195,57.77,73476.83,0.0,-0.99698,0.0,0.51623]
[1780031075905,57.77,73470.05,0.0,-0.997,0.0,0.51322]
[1780031076912,57.77,73479.01,0.0,-0.99697,0.0,0.5172]
[1780031077919,57.77,73481.34,0.0,-0.99696,0.0,0.51824]
[1780031078255,57.77,73481.34,0.0,-0.99696,0.0,0.51824]
[1780031078468,57.77,73481.34,0.0,-0.99696,0.0,0.51824]
[1780031078716,57.77,73481.34,0.0,-0.99696,0.0,0.51824]
[1780031078926,57.77,73481.39,0.0,-0.99696,0.0,0.51826]
[1780031078970,57.77,73481.39,0.0,-0.99696,0.0,0.51826]
[1780031079933,57.77,73482.53,0.0,-0.99696,0.0,0.51877]
[1780031082112,57.77,73482.99,0.0,-0.99696,0.0,0.51898]
[1780031082218,57.77,73482.99,0.0,-0.99696,0.0,0.51898]
[1780031083961,57.77,73484.84,0.0,-0.99695,0.0,0.5198]
[1780031088455,57.77,73484.69,0.0,-0.99695,0.0,0.51974]
[1780031088473,57.77,73484.69,0.0,-0.99695,0.0,0.51974]
[1780031088840,57.77,73484.69,0.0,-0.99695,0.0,0.51974]
[1780031088969,57.77,73484.69,0.0,-0.99695,0.0,0.51974]
[1780031088942,57.77,73485.1,0.0,-0.99695,0.0,0.51992]
[1780031093676,57.77,73484.6,0.0,-0.99695,0.0,0.5197]
[1780031093719,57.77,73484.6,0.0,-0.99695,0.0,0.5197]
[1780031094333,57.77,73484.98,0.0,-0.99695,0.0,0.51987]
[1780031094466,57.77,73484.98,0.0,-0.99695,0.0,0.51987]
[1780031094551,57.77,73484.82,0.0,-0.99695,0.0,0.5198]
[1780031095064,57.77,73483.13,0.0,-0.99696,0.0,0.51904]
[1780031096694,57.77,73483.13,0.0,-0.99696,0.0,0.51904]
[1780031096723,57.77,73483.13,0.0,-0.99696,0.0,0.51904]
[1780031096823,57.77,73480.55,0.0,-0.99697,0.0,0.51789]
[1780031102113,57.77,73477.35,0.0,-0.99697,0.0,0.51646]
[1780031104709,57.77,73477.1,0.0,-0.99698,0.0,0.51635]
[1780031104718,57.77,73477.1,0.0,-0.99698,0.0,0.51635]
[1780031105134,57.77,73478.89,0.0,-0.99697,0.0,0.51715]
[1780031106520,57.77,73478.89,0.0,-0.99697,0.0,0.51715]
[1780031106737,57.77,73478.89,0.0,-0.99697,0.0,0.51715]
[1780031106758,57.77,73483.6,0.0,-0.99696,0.0,0.51925]
[1780031107148,57.77,73485.9,0.0,-0.99695,0.0,0.52028]
[1780031108874,57.77,73485.9,0.0,-0.99695,0.0,0.52028]
[1780031108970,57.77,73485.9,0.0,-0.99695,0.0,0.52028]
[1780031110170,57.77,73487.91,0.0,-0.99694,0.0,0.52118]
[1780031111178,57.77,73487.91,0.0,-0.99694,0.0,0.52118]
[1780031111220,57.77,73487.91,0.0,-0.99694,0.0,0.52118]
[1780031111263,57.77,73490.41,0.0,-0.99694,0.0,0.5223]
[1780031114953,57.77,73490.64,0.0,-0.99694,0.0,0.52241]
[1780031114968,57.77,73490.64,0.0,-0.99694,0.0,0.52241]
[1780031115205,57.77,73490.42,0.0,-0.99694,0.0,0.52231]
[1780031117219,57.77,73493.25,0.0,-0.99693,0.0,0.52358]
[1780031118053,57.77,73493.25,0.0,-0.99693,0.0,0.52358]
[1780031118217,57.77,73493.25,0.0,-0.99693,0.0,0.52358]
[1780031119389,57.77,73493.58,0.0,-0.99693,0.0,0.52373]
[1780031119468,57.77,73493.58,0.0,-0.99693,0.0,0.52373]
[1780031119569,57.77,73493.04,0.0,-0.99693,0.0,0.52349]
[1780031123977,57.77,73492.46,0.0,-0.99693,0.0,0.52322]
[1780031123261,57.77,73490.9,0.0,-0.99694,0.0,0.52252]
[1780031124219,57.77,73490.9,0.0,-0.99694,0.0,0.52252]
[1780031129471,57.77,73492.16,0.0,-0.99693,0.0,0.52309]
[1780031129718,57.77,73492.16,0.0,-0.99693,0.0,0.52309]
[1780031129749,57.77,73493.48,0.0,-0.99693,0.0,0.52368]
[1780031130500,57.77,73493.48,0.0,-0.99693,0.0,0.52368]
[1780031130719,57.77,73493.48,0.0,-0.99693,0.0,0.52368]
[1780031131317,57.77,73495.26,0.0,-0.99693,0.0,0.52375]
[1780031135121,57.77,73495.49,0.0,-0.99693,0.0,0.52385]
[1780031135216,57.77,73495.49,0.0,-0.99693,0.0,0.52385]
[1780031135570,57.77,73496.27,0.0,-0.99692,0.0,0.5242]
[1780031136654,57.77,73496.27,0.0,-0.99692,0.0,0.5242]
[1780031136719,57.77,73496.27,0.0,-0.99692,0.0,0.5242]
[1780031136820,57.77,73498.91,0.0,-0.99692,0.0,0.52539]
[1780031139373,57.77,73497.59,0.0,-0.99692,0.0,0.5248]
[1780031140097,57.77,73497.59,0.0,-0.99692,0.0,0.5248]
[1780031140217,57.77,73497.59,0.0,-0.99692,0.0,0.5248]
[1780031140523,57.77,73491.25,0.0,-0.99694,0.0,0.52194]
[1780031141235,57.77,73491.25,0.0,-0.99694,0.0,0.52194]
[1780031141439,57.77,73491.25,0.0,-0.99694,0.0,0.52194]
[1780031141452,57.77,73489.66,0.0,-0.99694,0.0,0.52123]
[1780031142394,57.77,73488.42,0.0,-0.99695,0.0,0.52067]
[1780031145450,57.77,73488.41,0.0,-0.99695,0.0,0.52067]
[1780031145466,57.77,73488.41,0.0,-0.99695,0.0,0.52067]
[1780031145548,57.77,73490.42,0.0,-0.99694,0.0,0.52157]
[1780031146595,57.77,73490.42,0.0,-0.99694,0.0,0.52157]
[1780031146720,57.77,73490.42,0.0,-0.99694,0.0,0.52157]
[1780031150451,57.77,73489.07,0.0,-0.99695,0.0,0.52096]
[1780031155340,57.77,73489.23,0.0,-0.99694,0.0,0.52104]
[1780031155467,57.77,73489.23,0.0,-0.99694,0.0,0.52104]
[1780031155486,57.77,73489.82,0.0,-0.99694,0.0,0.5213]
[1780031156493,57.77,73491.24,0.0,-0.99694,0.0,0.52194]
[1780031157113,57.77,73491.24,0.0,-0.99694,0.0,0.52194]
[1780031157254,57.77,73491.24,0.0,-0.99694,0.0,0.52194]
[1780031162536,57.77,73491.75,0.0,-0.99694,0.0,0.52217]
[1780031166905,57.77,73491.75,0.0,-0.99694,0.0,0.52217]
[1780031166968,57.77,73491.75,0.0,-0.99694,0.0,0.52217]
[1780031166940,57.77,73490.46,0.0,-0.99694,0.0,0.52159]
[1780031168578,57.77,73488.92,0.0,-0.99695,0.0,0.5209]
[1780031171599,57.77,73481.32,0.0,-0.99697,0.0,0.5175]
[1780031172584,57.77,73481.32,0.0,-0.99697,0.0,0.5175]
[1780031172717,57.77,73481.32,0.0,-0.99697,0.0,0.5175]
[1780031172787,57.77,73478.29,0.0,-0.99698,0.0,0.51615]
[1780031173613,57.77,73476.9,0.0,-0.99698,0.0,0.51553]
[1780031174621,57.77,73472.89,0.0,-0.99699,0.0,0.51375]
[1780031175627,57.77,73470.97,0.0,-0.997,0.0,0.5129]
[1780031176561,57.77,73470.97,0.0,-0.997,0.0,0.5129]
[1780031176719,57.77,73470.97,0.0,-0.997,0.0,0.5129]
[1780031176820,57.77,73469.58,0.0,-0.997,0.0,0.51228]
[1780031177641,57.77,73467.66,0.0,-0.99701,0.0,0.51144]
[1780031178648,57.77,73465.02,0.0,-0.99701,0.0,0.51027]
[1780031180662,57.77,73463.21,0.0,-0.99702,0.0,0.50948]
[1780031181837,57.77,73463.21,0.0,-0.99702,0.0,0.50948]
[1780031181967,57.77,73463.21,0.0,-0.99702,0.0,0.50948]
[1780031182676,57.77,73460.68,0.0,-0.99703,0.0,0.50836]
[1780031184721,57.77,73459.81,0.0,-0.99703,0.0,0.50798]
[1780031184967,57.77,73459.81,0.0,-0.99703,0.0,0.50798]
[1780031185068,57.77,73459.79,0.0,-0.99703,0.0,0.50797]
[1780031191739,57.77,73459.78,0.0,-0.99703,0.0,0.50725]
[1780031194718,57.77,73459.74,0.0,-0.99703,0.0,0.50723]
[1780031194759,57.77,73459.74,0.0,-0.99703,0.0,0.50723]
[1780031196628,57.77,73459.82,0.0,-0.99703,0.0,0.50726]
[1780031196720,57.77,73459.82,0.0,-0.99703,0.0,0.50726]
[1780031198720,57.77,73459.59,0.0,-0.99703,0.0,0.50716]
[1780031198788,57.77,73459.19,0.0,-0.99703,0.0,0.50699]
[1780031199795,57.77,73456.48,0.0,-0.99704,0.0,0.5058]
[1780031200802,57.77,73453.71,0.0,-0.99705,0.0,0.50459]
[1780031201740,57.77,73453.71,0.0,-0.99705,0.0,0.50459]
[1780031201967,57.77,73453.71,0.0,-0.99705,0.0,0.50459]
[1780031206496,57.77,73452.01,0.0,-0.99705,0.0,0.50385]
[1780031206719,57.77,73452.01,0.0,-0.99705,0.0,0.50385]
[1780031211879,57.77,73452.19,0.0,-0.99705,0.0,0.50393]
[1780031215732,57.77,73452.42,0.0,-0.99705,0.0,0.50403]
[1780031215970,57.77,73452.42,0.0,-0.99705,0.0,0.50403]
[1780031217703,57.77,73452.53,0.0,-0.99705,0.0,0.50408]
[1780031217721,57.77,73452.53,0.0,-0.99705,0.0,0.50408]
[1780031217922,57.77,73452.65,0.0,-0.99705,0.0,0.50413]
[1780031222957,57.77,73453.58,0.0,-0.99705,0.0,0.50453]
[1780031226687,57.77,73451.49,0.0,-0.99706,0.0,0.50362]
[1780031226719,57.77,73451.49,0.0,-0.99706,0.0,0.50362]
[1780031233028,57.77,73452.77,0.0,-0.99705,0.0,0.50418]
[1780031233694,57.77,73452.77,0.0,-0.99705,0.0,0.50418]
[1780031233719,57.77,73452.77,0.0,-0.99705,0.0,0.50418]
[1780031235336,57.77,73452.01,0.0,-0.99705,0.0,0.50385]
[1780031235468,57.77,73452.01,0.0,-0.99705,0.0,0.50385]
[1780031236049,57.77,73451.98,0.0,-0.99705,0.0,0.50384]
[1780031238678,57.77,73452.85,0.0,-0.99705,0.0,0.50422]
[1780031238720,57.77,73452.85,0.0,-0.99705,0.0,0.50422]
[1780031243101,57.77,73457.47,0.0,-0.99704,0.0,0.50623]
[1780031244108,57.77,73464.85,0.0,-0.99702,0.0,0.50947]
[1780031244894,57.77,73464.85,0.0,-0.99702,0.0,0.50947]
[1780031244968,57.77,73464.85,0.0,-0.99702,0.0,0.50947]
[1780031245117,57.77,73468.59,0.0,-0.99701,0.0,0.51112]
[1780031247878,57.77,73469.54,0.0,-0.997,0.0,0.51154]
[1780031247969,57.77,73469.54,0.0,-0.997,0.0,0.51154]
[1780031250152,57.77,73474.96,0.0,-0.99699,0.0,0.51394]
[1780031251900,57.77,73474.96,0.0,-0.99699,0.0,0.51394]
[1780031251968,57.77,73474.96,0.0,-0.99699,0.0,0.51394]
[1780031252063,57.77,73477.26,0.0,-0.99699,0.0,0.51423]
[1780031257694,57.77,73478.85,0.0,-0.99698,0.0,0.51493]
[1780031257718,57.77,73478.85,0.0,-0.99698,0.0,0.51493]
[1780031257795,57.77,73478.73,0.0,-0.99698,0.0,0.51488]
[1780031260367,57.77,73478.22,0.0,-0.99698,0.0,0.51465]
[1780031260467,57.77,73478.22,0.0,-0.99698,0.0,0.51465]
[1780031263658,57.77,73478.77,0.0,-0.99698,0.0,0.5149]
[1780031263718,57.77,73478.77,0.0,-0.99698,0.0,0.5149]
[1780031263759,57.77,73479.18,0.0,-0.99698,0.0,0.51508]
[1780031264571,57.77,73479.18,0.0,-0.99698,0.0,0.51508]
[1780031264719,57.77,73479.18,0.0,-0.99698,0.0,0.51508]
[1780031269661,57.77,73478.78,0.0,-0.99698,0.0,0.5149]
[1780031269717,57.77,73478.78,0.0,-0.99698,0.0,0.5149]
[1780031271494,57.77,73481.05,0.0,-0.99698,0.0,0.51591]
[1780031271718,57.77,73481.05,0.0,-0.99698,0.0,0.51591]
[1780031271820,57.77,73481.8,0.0,-0.99697,0.0,0.51625]
[1780031275327,57.77,73478.8,0.0,-0.99698,0.0,0.51491]
[1780031277243,57.77,73478.64,0.0,-0.99698,0.0,0.51484]
[1780031277467,57.77,73478.64,0.0,-0.99698,0.0,0.51484]
[1780031278348,57.77,73482.51,0.0,-0.99697,0.0,0.51656]
[1780031281369,57.77,73484.94,0.0,-0.99697,0.0,0.51765]
[1780031285742,57.77,73484.97,0.0,-0.99697,0.0,0.51766]
[1780031285969,57.77,73484.97,0.0,-0.99697,0.0,0.51766]
[1780031286661,57.77,73485.13,0.0,-0.99696,0.0,0.51773]
[1780031286722,57.77,73485.13,0.0,-0.99696,0.0,0.51773]
[1780031286757,57.77,73484.81,0.0,-0.99697,0.0,0.51759]
[1780031290435,57.77,73489.73,0.0,-0.99695,0.0,0.51979]
[1780031291286,57.77,73489.73,0.0,-0.99695,0.0,0.51979]
[1780031291469,57.77,73489.73,0.0,-0.99695,0.0,0.51979]
[1780031291557,57.77,73493.84,0.0,-0.99694,0.0,0.52163]
[1780031297484,57.77,73494.53,0.0,-0.99694,0.0,0.52194]
[1780031298693,57.77,73494.53,0.0,-0.99694,0.0,0.52194]
[1780031298719,57.77,73494.53,0.0,-0.99694,0.0,0.52194]
[1780031302555,57.77,73494.59,0.0,-0.99694,0.0,0.52197]
[1780031302730,57.77,73494.59,0.0,-0.99694,0.0,0.52197]
[1780031302831,57.77,73494.53,0.0,-0.99694,0.0,0.52194]
[1780031305305,57.77,73495.15,0.0,-0.99694,0.0,0.52222]
[1780031305467,57.77,73495.15,0.0,-0.99694,0.0,0.52222]
[1780031307554,57.77,73501.33,0.0,-0.99692,0.0,0.525]
[1780031309568,57.77,73503.98,0.0,-0.99691,0.0,0.5262]
[1780031310693,57.77,73503.98,0.0,-0.99691,0.0,0.5262]
[1780031310722,57.77,73503.98,0.0,-0.99691,0.0,0.5262]
[1780031313428,57.77,73500.86,0.0,-0.99692,0.0,0.52405]
[1780031313467,57.77,73500.86,0.0,-0.99692,0.0,0.52405]
[1780031313952,57.77,73500.88,0.0,-0.99692,0.0,0.52406]
[1780031318632,57.77,73498.02,0.0,-0.99693,0.0,0.52277]
[1780031323667,57.77,73496.87,0.0,-0.99694,0.0,0.52225]
[1780031328720,57.77,73497.27,0.0,-0.99693,0.0,0.52243]
[1780031332265,57.77,73500.4,0.0,-0.99693,0.0,0.52384]
[1780031332389,57.77,73500.4,0.0,-0.99693,0.0,0.52384]
[1780031332468,57.77,73500.4,0.0,-0.99693,0.0,0.52384]
[1780031332730,57.77,73500.73,0.0,-0.99692,0.0,0.52399]
[1780031337461,57.77,73500.99,0.0,-0.99692,0.0,0.52411]
[1780031337470,57.77,73500.99,0.0,-0.99692,0.0,0.52411]
[1780031337587,57.77,73500.99,0.0,-0.99692,0.0,0.52411]
[1780031337719,57.77,73500.99,0.0,-0.99692,0.0,0.52411]
[1780031337765,57.77,73501.51,0.0,-0.99692,0.0,0.52434]
[1780031342800,57.77,73501.07,0.0,-0.99692,0.0,0.52414]
[1780031346538,57.77,73501.75,0.0,-0.99692,0.0,0.52445]
[1780031346720,57.77,73501.75,0.0,-0.99692,0.0,0.52445]
[1780031351869,57.77,73502.19,0.0,-0.99692,0.0,0.52465]
[1780031356904,57.77,73502.38,0.0,-0.99692,0.0,0.52473]
[1780031361939,57.77,73501.23,0.0,-0.99692,0.0,0.52422]
[1780031363084,57.77,73501.23,0.0,-0.99692,0.0,0.52422]
[1780031363219,57.77,73501.23,0.0,-0.99692,0.0,0.52422]
[1780031363328,57.77,73501.57,0.0,-0.99692,0.0,0.52437]
[1780031363468,57.77,73501.57,0.0,-0.99692,0.0,0.52437]
[1780031363953,57.77,73501.6,0.0,-0.99692,0.0,0.52438]
[1780031368988,57.77,73501.69,0.0,-0.99692,0.0,0.52442]
[1780031374025,57.77,73501.82,0.0,-0.99693,0.0,0.52374]
[1780031375441,57.77,73502.11,0.0,-0.99692,0.0,0.52387]
[1780031375469,57.77,73502.11,0.0,-0.99692,0.0,0.52387]
[1780031383620,57.77,73503.83,0.0,-0.99692,0.0,0.52465]
[1780031383725,57.77,73503.83,0.0,-0.99692,0.0,0.52465]
[1780031383964,57.77,73503.83,0.0,-0.99692,0.0,0.52465]
[1780031384219,57.77,73503.83,0.0,-0.99692,0.0,0.52465]
[1780031384268,57.77,73502.7,0.0,-0.99692,0.0,0.52414]
[1780031389138,57.77,73505.24,0.0,-0.99692,0.0,0.52528]
[1780031394174,57.77,73505.72,0.0,-0.99691,0.0,0.5255]
[1780031396182,57.77,73505.63,0.0,-0.99691,0.0,0.52546]
[1780031396220,57.77,73505.63,0.0,-0.99691,0.0,0.52546]
[1780031402230,57.77,73505.78,0.0,-0.99691,0.0,0.52553]
[1780031404113,57.77,73505.85,0.0,-0.99691,0.0,0.52556]
[1780031404218,57.77,73505.85,0.0,-0.99691,0.0,0.52556]
[1780031404298,57.77,73505.85,0.0,-0.99691,0.0,0.52556]
[1780031404471,57.77,73505.9,0.0,-0.99691,0.0,0.52558]
[1780031405254,57.77,73505.88,0.0,-0.99691,0.0,0.52557]
[1780031410289,57.77,73506.87,0.0,-0.99691,0.0,0.52602]
[1780031410375,57.77,73506.87,0.0,-0.99691,0.0,0.52602]
[1780031410467,57.77,73506.87,0.0,-0.99691,0.0,0.52602]
[1780031414317,57.77,73515.0,0.0,-0.99689,0.0,0.52971]
[1780031415324,57.77,73518.78,0.0,-0.99688,0.0,0.53143]
[1780031420359,57.77,73518.79,0.0,-0.99688,0.0,0.53144]
[1780031422107,57.77,73518.79,0.0,-0.99688,0.0,0.53144]
[1780031422220,57.77,73518.79,0.0,-0.99688,0.0,0.53144]
[1780031422748,57.77,73519.06,0.0,-0.99688,0.0,0.53156]
[1780031422968,57.77,73519.06,0.0,-0.99688,0.0,0.53156]
[1780031423069,57.77,73519.08,0.0,-0.99688,0.0,0.53157]
[1780031426406,57.77,73523.5,0.0,-0.99686,0.0,0.53359]
[1780031427428,57.77,73531.95,0.0,-0.99684,0.0,0.53747]
[1780031428435,57.77,73533.57,0.0,-0.99683,0.0,0.53822]
[1780031431434,57.77,73532.64,0.0,-0.99684,0.0,0.53779]
[1780031431467,57.77,73532.64,0.0,-0.99684,0.0,0.53779]
[1780031434519,57.77,73535.09,0.0,-0.99683,0.0,0.53817]
[1780031439711,57.77,73534.6,0.0,-0.99683,0.0,0.53794]
[1780031439725,57.77,73534.6,0.0,-0.99683,0.0,0.53794]
[1780031439762,57.77,73536.94,0.0,-0.99683,0.0,0.53902]
[1780031440360,57.77,73536.94,0.0,-0.99683,0.0,0.53902]
[1780031440466,57.77,73536.94,0.0,-0.99683,0.0,0.53902]
[1780031440561,57.77,73537.34,0.0,-0.99683,0.0,0.5392]
[1780031446604,57.77,73536.01,0.0,-0.99683,0.0,0.53859]
[1780031448618,57.77,73533.43,0.0,-0.99684,0.0,0.5374]
[1780031450317,57.77,73533.43,0.0,-0.99684,0.0,0.5374]
[1780031450469,57.77,73533.13,0.0,-0.99684,0.0,0.53726]
[1780031456674,57.77,73533.16,0.0,-0.99684,0.0,0.53728]
[1780031461709,57.77,73530.64,0.0,-0.99685,0.0,0.53612]
[1780031464965,57.77,73529.53,0.0,-0.99685,0.0,0.53561]
[1780031465219,57.77,73529.53,0.0,-0.99685,0.0,0.53561]
[1780031465561,57.77,73529.53,0.0,-0.99685,0.0,0.53561]
[1780031465754,57.77,73529.53,0.0,-0.99685,0.0,0.53561]
[1780031466744,57.77,73524.29,0.0,-0.99686,0.0,0.5332]
[1780031467472,57.77,73524.29,0.0,-0.99686,0.0,0.5332]
[1780031472786,57.77,73516.08,0.0,-0.99689,0.0,0.52946]
[1780031475814,57.77,73514.92,0.0,-0.99689,0.0,0.52893]
[1780031475968,57.77,73514.92,0.0,-0.99689,0.0,0.52893]
[1780031476475,57.77,73515.28,0.0,-0.99689,0.0,0.52909]
[1780031476718,57.77,73515.28,0.0,-0.99689,0.0,0.52909]
[1780031476814,57.77,73515.29,0.0,-0.99689,0.0,0.5291]
[1780031481679,57.77,73516.14,0.0,-0.99689,0.0,0.52948]
[1780031481719,57.77,73516.14,0.0,-0.99689,0.0,0.52948]
[1780031484870,57.77,73510.68,0.0,-0.9969,0.0,0.527]
[1780031486252,57.77,73510.68,0.0,-0.9969,0.0,0.527]
[1780031486467,57.77,73510.3,0.0,-0.99691,0.0,0.52683]
[1780031486968,57.77,73510.3,0.0,-0.99691,0.0,0.52683]
[1780031487241,57.77,73510.3,0.0,-0.99691,0.0,0.52683]
[1780031487342,57.77,73509.97,0.0,-0.99691,0.0,0.52668]
[1780031492926,57.77,73508.98,0.0,-0.99691,0.0,0.52549]
[1780031494609,57.77,73509.39,0.0,-0.99691,0.0,0.52568]
[1780031494718,57.77,73509.39,0.0,-0.99691,0.0,0.52568]
[1780031499976,57.77,73512.39,0.0,-0.9969,0.0,0.52703]
[1780031500983,57.77,73516.81,0.0,-0.99689,0.0,0.52904]
[1780031502081,57.77,73516.81,0.0,-0.99689,0.0,0.52904]
[1780031502221,57.77,73516.81,0.0,-0.99689,0.0,0.52904]
[1780031502265,57.77,73518.48,0.0,-0.99689,0.0,0.5298]
[1780031503203,57.77,73518.48,0.0,-0.99689,0.0,0.5298]
[1780031503220,57.77,73518.48,0.0,-0.99689,0.0,0.5298]
[1780031503242,57.77,73517.92,0.0,-0.99689,0.0,0.52955]
[1780031508032,57.77,73514.24,0.0,-0.9969,0.0,0.52787]
[1780031508921,57.77,73514.24,0.0,-0.9969,0.0,0.52787]
[1780031508971,57.77,73514.24,0.0,-0.9969,0.0,0.52787]
[1780031514075,57.77,73517.91,0.0,-0.99689,0.0,0.52954]
[1780031514732,57.77,73517.91,0.0,-0.99689,0.0,0.52954]
[1780031514968,57.77,73517.91,0.0,-0.99689,0.0,0.52954]
[1780031516236,57.77,73517.6,0.0,-0.99689,0.0,0.5294]
[1780031516338,57.77,73516.71,0.0,-0.99689,0.0,0.52899]
[1780031516467,57.77,73516.71,0.0,-0.99689,0.0,0.52899]
[1780031519239,57.77,73516.8,0.0,-0.99689,0.0,0.52904]
[1780031519472,57.77,73517.2,0.0,-0.99689,0.0,0.52922]
[1780031522131,57.77,73514.56,0.0,-0.9969,0.0,0.52802]
[1780031522853,57.77,73514.56,0.0,-0.9969,0.0,0.52802]
[1780031522968,57.77,73514.56,0.0,-0.9969,0.0,0.52802]
[1780031523869,57.77,73513.42,0.0,-0.9969,0.0,0.5275]
[1780031523970,57.77,73513.42,0.0,-0.9969,0.0,0.5275]
[1780031524144,57.77,73513.1,0.0,-0.9969,0.0,0.52736]
[1780031527124,57.77,73511.43,0.0,-0.99691,0.0,0.5266]
[1780031527218,57.77,73511.43,0.0,-0.99691,0.0,0.5266]
[1780031528173,57.77,73507.1,0.0,-0.99692,0.0,0.52464]
[1780031529180,57.77,73501.24,0.0,-0.99694,0.0,0.522]
[1780031530187,57.77,73497.81,0.0,-0.99695,0.0,0.52046]
[1780031531883,57.77,73497.61,0.0,-0.99695,0.0,0.52037]
[1780031531970,57.77,73497.61,0.0,-0.99695,0.0,0.52037]
[1780031532589,57.77,73497.43,0.0,-0.99695,0.0,0.52029]
[1780031532719,57.77,73497.43,0.0,-0.99695,0.0,0.52029]
[1780031533208,57.77,73497.32,0.0,-0.99695,0.0,0.52024]
[1780031535226,57.77,73500.45,0.0,-0.99694,0.0,0.52164]
[1780031539088,57.77,73500.65,0.0,-0.99694,0.0,0.52173]
[1780031539220,57.77,73500.65,0.0,-0.99694,0.0,0.52173]
[1780031542276,57.77,73505.38,0.0,-0.99692,0.0,0.52386]
[1780031543283,57.77,73507.89,0.0,-0.99692,0.0,0.525]
[1780031544250,57.77,73507.89,0.0,-0.99692,0.0,0.525]
[1780031544302,57.77,73508.01,0.0,-0.99692,0.0,0.52505]
[1780031544467,57.77,73508.01,0.0,-0.99692,0.0,0.52505]
[1780031544872,57.77,73508.01,0.0,-0.99692,0.0,0.52505]
[1780031544969,57.77,73508.01,0.0,-0.99692,0.0,0.52505]
[1780031545297,57.77,73507.53,0.0,-0.99692,0.0,0.52483]
[1780031547311,57.77,73510.32,0.0,-0.99691,0.0,0.5261]
[1780031549325,57.77,73514.19,0.0,-0.9969,0.0,0.52785]
[1780031551339,57.77,73519.49,0.0,-0.99689,0.0,0.52951]
[1780031551935,57.77,73519.49,0.0,-0.99689,0.0,0.52951]
[1780031551971,57.77,73519.49,0.0,-0.99689,0.0,0.52951]
[1780031557381,57.77,73520.09,0.0,-0.99689,0.0,0.52979]
[1780031557480,57.77,73520.09,0.0,-0.99689,0.0,0.52979]
[1780031557719,57.77,73520.09,0.0,-0.99689,0.0,0.52979]
[1780031557857,57.77,73520.09,0.0,-0.99689,0.0,0.52979]
[1780031557967,57.77,73520.09,0.0,-0.99689,0.0,0.52979]
[1780031558388,57.77,73520.13,0.0,-0.99688,0.0,0.5298]
[1780031561409,57.77,73517.79,0.0,-0.99689,0.0,0.52874]
[1780031566445,57.77,73516.49,0.0,-0.9969,0.0,0.52815]
[1780031566648,57.77,73516.49,0.0,-0.9969,0.0,0.52815]
[1780031566724,57.77,73516.49,0.0,-0.9969,0.0,0.52815]
[1780031572487,57.77,73517.05,0.0,-0.99689,0.0,0.5284]
[1780031577846,57.77,73517.11,0.0,-0.99689,0.0,0.52843]
[1780031577969,57.77,73517.11,0.0,-0.99689,0.0,0.52843]
[1780031579102,57.77,73516.93,0.0,-0.99689,0.0,0.52835]
[1780031579219,57.77,73516.93,0.0,-0.99689,0.0,0.52835]
[1780031579320,57.77,73516.35,0.0,-0.9969,0.0,0.52808]
[1780031584571,57.77,73514.56,0.0,-0.9969,0.0,0.52727]
[1780031589606,57.77,73516.97,0.0,-0.99689,0.0,0.52837]
[1780031591348,57.77,73516.97,0.0,-0.99689,0.0,0.52837]
[1780031591468,57.77,73516.97,0.0,-0.99689,0.0,0.52837]
[1780031596657,57.77,73521.8,0.0,-0.99688,0.0,0.53056]
[1780031599295,57.77,73522.24,0.0,-0.99688,0.0,0.53077]
[1780031599467,57.77,73522.24,0.0,-0.99688,0.0,0.53077]
[1780031601692,57.77,73526.45,0.0,-0.99687,0.0,0.53269]
[1780031603440,57.77,73526.45,0.0,-0.99687,0.0,0.53269]
[1780031603467,57.77,73526.45,0.0,-0.99687,0.0,0.53269]
[1780031602699,57.77,73532.59,0.0,-0.99685,0.0,0.5355]
[1780031604649,57.77,73534.55,0.0,-0.99684,0.0,0.53641]
[1780031604723,57.77,73534.55,0.0,-0.99684,0.0,0.53641]
[1780031604824,57.77,73533.4,0.0,-0.99685,0.0,0.53588]
[1780031607758,57.77,73534.6,0.0,-0.99684,0.0,0.53643]
[1780031607967,57.77,73534.6,0.0,-0.99684,0.0,0.53643]
[1780031608069,57.77,73532.25,0.0,-0.99685,0.0,0.53535]
[1780031613755,57.77,73529.51,0.0,-0.99686,0.0,0.53334]
[1780031613968,57.77,73529.51,0.0,-0.99686,0.0,0.53334]
[1780031615244,57.77,73527.87,0.0,-0.99687,0.0,0.53259]
[1780031615467,57.77,73527.87,0.0,-0.99687,0.0,0.53259]
[1780031615301,57.77,73527.79,0.0,-0.99687,0.0,0.53255]
[1780031617805,57.77,73525.48,0.0,-0.99687,0.0,0.53149]
[1780031622840,57.77,73521.7,0.0,-0.99688,0.0,0.52977]
[1780031625419,57.77,73519.74,0.0,-0.99689,0.0,0.52888]
[1780031625471,57.77,73519.74,0.0,-0.99689,0.0,0.52888]
[1780031625860,57.77,73514.63,0.0,-0.99691,0.0,0.52656]
[1780031630788,57.77,73513.1,0.0,-0.99691,0.0,0.52587]
[1780031630969,57.77,73513.1,0.0,-0.99691,0.0,0.52587]
[1780031631149,57.77,73513.1,0.0,-0.99691,0.0,0.52587]
[1780031631218,57.77,73513.1,0.0,-0.99691,0.0,0.52587]
[1780031631251,57.77,73513.47,0.0,-0.99691,0.0,0.52603]
[1780031636938,57.77,73512.76,0.0,-0.99691,0.0,0.52571]
[1780031640226,57.77,73512.12,0.0,-0.99691,0.0,0.52542]
[1780031640467,57.77,73512.12,0.0,-0.99691,0.0,0.52542]
[1780031641977,57.77,73505.53,0.0,-0.99693,0.0,0.52245]
[1780031647012,57.77,73504.25,0.0,-0.99694,0.0,0.52187]
[1780031650033,57.77,73501.51,0.0,-0.99694,0.0,0.52064]
[1780031651903,57.77,73499.8,0.0,-0.99695,0.0,0.51988]
[1780031651969,57.77,73499.8,0.0,-0.99695,0.0,0.51988]
[1780031653397,57.77,73498.99,0.0,-0.99695,0.0,0.51951]
[1780031653468,57.77,73498.99,0.0,-0.99695,0.0,0.51951]
[1780031653467,57.77,73499.03,0.0,-0.99695,0.0,0.51953]
[1780031656732,57.77,73497.82,0.0,-0.99695,0.0,0.51899]
[1780031656970,57.77,73497.82,0.0,-0.99695,0.0,0.51899]
[1780031662554,57.77,73497.52,0.0,-0.99695,0.0,0.51886]
[1780031662718,57.77,73498.19,0.0,-0.99695,0.0,0.51916]
[1780031664724,57.77,73497.45,0.0,-0.99695,0.0,0.51882]
[1780031664969,57.77,73497.45,0.0,-0.99695,0.0,0.51882]
[1780031665138,57.77,73497.06,0.0,-0.99696,0.0,0.51865]
[1780031668467,57.77,73496.28,0.0,-0.99696,0.0,0.5183]
[1780031668721,57.77,73496.91,0.0,-0.99696,0.0,0.51858]
[1780031674180,57.77,73495.38,0.0,-0.99697,0.0,0.51716]
[1780031674218,57.77,73495.38,0.0,-0.99697,0.0,0.51716]
[1780031674282,57.77,73494.78,0.0,-0.99697,0.0,0.5169]
[1780031675358,57.77,73494.78,0.0,-0.99697,0.0,0.5169]
[1780031675468,57.77,73494.78,0.0,-0.99697,0.0,0.5169]
[1780031678232,57.77,73497.49,0.0,-0.99696,0.0,0.51811]
[1780031683267,57.77,73498.77,0.0,-0.99696,0.0,0.51868]
[1780031688302,57.77,73501.52,0.0,-0.99695,0.0,0.51991]
[1780031689320,57.77,73501.52,0.0,-0.99695,0.0,0.51991]
[1780031689468,57.77,73501.52,0.0,-0.99695,0.0,0.51991]
[1780031689570,57.77,73505.63,0.0,-0.99694,0.0,0.52176]
[1780031691481,57.77,73505.54,0.0,-0.99694,0.0,0.52171]
[1780031691574,57.77,73504.74,0.0,-0.99694,0.0,0.52136]
[1780031691718,57.77,73504.74,0.0,-0.99694,0.0,0.52136]
[1780031698373,57.77,73503.88,0.0,-0.99694,0.0,0.52097]
[1780031698900,57.77,73503.88,0.0,-0.99694,0.0,0.52097]
[1780031698966,57.77,73503.88,0.0,-0.99694,0.0,0.52097]
[1780031703595,57.77,73503.38,0.0,-0.99694,0.0,0.52074]
[1780031703718,57.77,73503.58,0.0,-0.99694,0.0,0.52083]
[1780031704266,57.77,73503.58,0.0,-0.99694,0.0,0.52083]
[1780031704467,57.77,73503.58,0.0,-0.99694,0.0,0.52083]
[1780031704569,57.77,73504.07,0.0,-0.99694,0.0,0.52105]
[1780031707342,57.77,73503.12,0.0,-0.99694,0.0,0.52063]
[1780031707470,57.77,73503.12,0.0,-0.99694,0.0,0.52063]
[1780031707543,57.77,73501.71,0.0,-0.99695,0.0,0.52]
[1780031709452,57.77,73499.42,0.0,-0.99695,0.0,0.51897]
[1780031714487,57.77,73498.88,0.0,-0.99696,0.0,0.51873]
[1780031718723,57.77,73499.37,0.0,-0.99695,0.0,0.51895]
[1780031720306,57.77,73499.47,0.0,-0.99695,0.0,0.51899]
[1780031720466,57.77,73499.47,0.0,-0.99695,0.0,0.51899]
[1780031720529,57.77,73500.24,0.0,-0.99695,0.0,0.51934]
[1780031722543,57.77,73504.94,0.0,-0.99694,0.0,0.52145]
[1780031726571,57.77,73512.21,0.0,-0.99692,0.0,0.52472]
[1780031727578,57.77,73514.12,0.0,-0.99691,0.0,0.52558]
[1780031731928,57.77,73515.41,0.0,-0.99691,0.0,0.52542]
[1780031731969,57.77,73515.41,0.0,-0.99691,0.0,0.52542]
[1780031735634,57.77,73512.3,0.0,-0.99692,0.0,0.52402]
[1780031740670,57.77,73511.73,0.0,-0.99692,0.0,0.52376]
[1780031744526,57.77,73511.58,0.0,-0.99692,0.0,0.52369]
[1780031744554,57.77,73511.67,0.0,-0.99692,0.0,0.52373]
[1780031744721,57.77,73511.67,0.0,-0.99692,0.0,0.52373]
[1780031745705,57.77,73514.71,0.0,-0.99691,0.0,0.52511]
[1780031747052,57.77,73514.71,0.0,-0.99691,0.0,0.52511]
[1780031747217,57.77,73514.71,0.0,-0.99691,0.0,0.52511]
[1780031752755,57.77,73513.23,0.0,-0.99692,0.0,0.52444]
[1780031757467,57.77,73513.69,0.0,-0.99692,0.0,0.52465]
[1780031757496,57.77,73514.03,0.0,-0.99692,0.0,0.5248]
[1780031757723,57.77,73514.03,0.0,-0.99692,0.0,0.5248]
[1780031759026,57.77,73513.75,0.0,-0.99692,0.0,0.52467]
[1780031759219,57.77,73513.75,0.0,-0.99692,0.0,0.52467]
[1780031764847,57.77,73512.16,0.0,-0.99692,0.0,0.52396]
[1780031768244,57.77,73513.05,0.0,-0.99692,0.0,0.52436]
[1780031768469,57.77,73513.05,0.0,-0.99692,0.0,0.52436]
[1780031768476,57.77,73512.24,0.0,-0.99692,0.0,0.52399]
[1780031768875,57.77,73509.92,0.0,-0.99693,0.0,0.52295]
[1780031769882,57.77,73498.63,0.0,-0.99696,0.0,0.51788]
[1780031770889,57.77,73493.1,0.0,-0.99698,0.0,0.51542]
[1780031774981,57.77,73492.59,0.0,-0.99698,0.0,0.51519]
[1780031775220,57.77,73492.59,0.0,-0.99698,0.0,0.51519]
[1780031780963,57.77,73492.22,0.0,-0.99698,0.0,0.51502]
[1780031783627,57.77,73491.91,0.0,-0.99698,0.0,0.51489]
[1780031783721,57.77,73490.55,0.0,-0.99698,0.0,0.51428]
[1780031783984,57.77,73489.69,0.0,-0.99699,0.0,0.5139]
[1780031784792,57.77,73489.69,0.0,-0.99699,0.0,0.5139]
[1780031784967,57.77,73489.69,0.0,-0.99699,0.0,0.5139]
[1780031791034,57.77,73488.93,0.0,-0.99699,0.0,0.51283]
[1780031793048,57.77,73486.9,0.0,-0.997,0.0,0.51193]
[1780031795068,57.77,73484.88,0.0,-0.997,0.0,0.51104]
[1780031796276,57.77,73484.88,0.0,-0.997,0.0,0.51104]
[1780031796468,57.77,73484.88,0.0,-0.997,0.0,0.51104]
[1780031796550,57.77,73484.3,0.0,-0.99701,0.0,0.51078]
[1780031797516,57.77,73484.3,0.0,-0.99701,0.0,0.51078]
[1780031797720,57.77,73483.95,0.0,-0.99701,0.0,0.51063]
[1780031803126,57.77,73485.41,0.0,-0.997,0.0,0.51127]
[1780031804868,57.77,73486.23,0.0,-0.997,0.0,0.51164]
[1780031804969,57.77,73486.23,0.0,-0.997,0.0,0.51164]
[1780031805166,57.77,73486.22,0.0,-0.997,0.0,0.51163]
[1780031805968,57.77,73486.22,0.0,-0.997,0.0,0.51163]
[1780031806218,57.77,73486.22,0.0,-0.997,0.0,0.51163]
[1780031807184,57.77,73488.58,0.0,-0.99699,0.0,0.51268]
[1780031812219,57.77,73488.31,0.0,-0.99699,0.0,0.51256]
[1780031816247,57.77,73486.34,0.0,-0.997,0.0,0.51169]
[1780031817621,57.77,73486.34,0.0,-0.997,0.0,0.51169]
[1780031817720,57.77,73486.34,0.0,-0.997,0.0,0.51169]
[1780031817660,57.77,73485.64,0.0,-0.997,0.0,0.51138]
[1780031818261,57.77,73483.5,0.0,-0.99701,0.0,0.51043]
[1780031818972,57.77,73483.5,0.0,-0.99701,0.0,0.51043]
[1780031819218,57.77,73483.5,0.0,-0.99701,0.0,0.51043]
[1780031824303,57.77,73483.06,0.0,-0.99701,0.0,0.51024]
[1780031826015,57.77,73482.99,0.0,-0.99701,0.0,0.51021]
[1780031826219,57.77,73482.99,0.0,-0.99701,0.0,0.51021]
[1780031826317,57.77,73484.42,0.0,-0.997,0.0,0.51084]
[1780031827841,57.77,73485.36,0.0,-0.997,0.0,0.51125]
[1780031827969,57.77,73485.36,0.0,-0.997,0.0,0.51125]
[1780031830345,57.77,73489.55,0.0,-0.99699,0.0,0.51311]
[1780031835380,57.77,73489.3,0.0,-0.99699,0.0,0.513]
[1780031837395,57.77,73487.18,0.0,-0.997,0.0,0.51206]
[1780031839402,57.77,73486.41,0.0,-0.997,0.0,0.51172]
[1780031839468,57.77,73486.41,0.0,-0.997,0.0,0.51172]
[1780031839554,57.77,73486.19,0.0,-0.997,0.0,0.51162]
[1780031840881,57.77,73486.19,0.0,-0.997,0.0,0.51162]
[1780031840970,57.77,73486.19,0.0,-0.997,0.0,0.51162]
[1780031846458,57.77,73485.76,0.0,-0.997,0.0,0.51143]
[1780031851494,57.77,73484.68,0.0,-0.99701,0.0,0.51022]
[1780031852336,57.77,73484.68,0.0,-0.99701,0.0,0.51022]
[1780031852468,57.77,73484.68,0.0,-0.99701,0.0,0.51022]
[1780031852569,57.77,73484.68,0.0,-0.99701,0.0,0.51022]
[1780031854004,57.77,73484.68,0.0,-0.99701,0.0,0.51022]
[1780031854218,57.77,73484.68,0.0,-0.99701,0.0,0.51022]
[1780031860558,57.77,73484.25,0.0,-0.99701,0.0,0.51003]
[1780031862352,57.77,73484.02,0.0,-0.99701,0.0,0.50993]
[1780031862467,57.77,73484.02,0.0,-0.99701,0.0,0.50993]
[1780031862572,57.77,73483.66,0.0,-0.99701,0.0,0.50977]
[1780031863915,57.77,73483.52,0.0,-0.99701,0.0,0.50971]
[1780031863970,57.77,73483.52,0.0,-0.99701,0.0,0.50971]
[1780031870628,57.77,73484.14,0.0,-0.99701,0.0,0.50999]
[1780031871635,57.77,73486.26,0.0,-0.997,0.0,0.51092]
[1780031872540,57.77,73486.26,0.0,-0.997,0.0,0.51092]
[1780031872722,57.77,73486.26,0.0,-0.997,0.0,0.51092]
[1780031872642,57.77,73486.77,0.0,-0.997,0.0,0.51115]
[1780031873649,57.77,73487.11,0.0,-0.997,0.0,0.5113]
[1780031873975,57.77,73487.11,0.0,-0.997,0.0,0.5113]
[1780031874219,57.77,73487.11,0.0,-0.997,0.0,0.5113]
[1780031877678,57.77,73483.77,0.0,-0.99701,0.0,0.50982]
[1780031880699,57.77,73481.1,0.0,-0.99702,0.0,0.50865]
[1780031880918,57.77,73481.1,0.0,-0.99702,0.0,0.50865]
[1780031880981,57.77,73481.1,0.0,-0.99702,0.0,0.50865]
[1780031881706,57.77,73479.12,0.0,-0.99702,0.0,0.50778]
[1780031882713,57.77,73477.1,0.0,-0.99703,0.0,0.50689]
[1780031883028,57.77,73477.1,0.0,-0.99703,0.0,0.50689]
[1780031883219,57.77,73477.1,0.0,-0.99703,0.0,0.50689]
[1780031888755,57.77,73475.73,0.0,-0.99703,0.0,0.50629]
[1780031893790,57.77,73473.75,0.0,-0.99704,0.0,0.50542]
[1780031893993,57.77,73473.75,0.0,-0.99704,0.0,0.50542]
[1780031894217,57.77,73473.75,0.0,-0.99704,0.0,0.50542]
[1780031894798,57.77,73473.71,0.0,-0.99704,0.0,0.5054]
[1780031896754,57.77,73473.71,0.0,-0.99704,0.0,0.5054]
[1780031896969,57.77,73473.5,0.0,-0.99704,0.0,0.50531]
[1780031900455,57.77,73472.78,0.0,-0.99704,0.0,0.505]
[1780031900471,57.77,73472.78,0.0,-0.99704,0.0,0.505]
[1780031900503,57.77,73475.19,0.0,-0.99703,0.0,0.50605]
[1780031900840,57.77,73478.71,0.0,-0.99703,0.0,0.5076]
[1780031902479,57.77,73478.71,0.0,-0.99703,0.0,0.5076]
[1780031902721,57.77,73478.71,0.0,-0.99703,0.0,0.5076]
[1780031907889,57.77,73480.77,0.0,-0.99702,0.0,0.5085]
[1780031912924,57.77,73481.25,0.0,-0.99702,0.0,0.50799]
[1780031914692,57.77,73481.25,0.0,-0.99702,0.0,0.50799]
[1780031914720,57.77,73481.25,0.0,-0.99702,0.0,0.50799]
[1780031914735,57.77,73481.23,0.0,-0.99702,0.0,0.50798]
[1780031916061,57.77,73481.26,0.0,-0.99702,0.0,0.50799]
[1780031916221,57.77,73481.26,0.0,-0.99702,0.0,0.50799]
[1780031921990,57.77,73480.9,0.0,-0.99702,0.0,0.50783]
[1780031926323,57.77,73480.1,0.0,-0.99703,0.0,0.50748]
[1780031926468,57.77,73480.1,0.0,-0.99703,0.0,0.50748]
[1780031926477,57.77,73479.75,0.0,-0.99703,0.0,0.50733]
[1780031927814,57.77,73479.75,0.0,-0.99703,0.0,0.50733]
[1780031927970,57.77,73479.75,0.0,-0.99703,0.0,0.50733]
[1780031931050,57.77,73476.33,0.0,-0.99704,0.0,0.50583]
[1780031932059,57.77,73474.84,0.0,-0.99704,0.0,0.50518]
[1780031936677,57.77,73475.35,0.0,-0.99704,0.0,0.5054]
[1780031936718,57.77,73475.35,0.0,-0.99704,0.0,0.5054]
[1780031936778,57.77,73475.35,0.0,-0.99704,0.0,0.5054]
[1780031937161,57.77,73475.35,0.0,-0.99704,0.0,0.5054]
[1780031937246,57.77,73475.35,0.0,-0.99704,0.0,0.5054]
[1780031940115,57.77,73472.09,0.0,-0.99705,0.0,0.50397]
[1780031941315,57.77,73472.09,0.0,-0.99705,0.0,0.50397]
[1780031941468,57.77,73472.09,0.0,-0.99705,0.0,0.50397]
[1780031941663,57.77,73472.09,0.0,-0.99705,0.0,0.50397]
[1780031941720,57.77,73472.09,0.0,-0.99705,0.0,0.50397]
[1780031941822,57.77,73472.88,0.0,-0.99705,0.0,0.50432]
[1780031944144,57.77,73471.26,0.0,-0.99705,0.0,0.50361]
[1780031949159,57.77,73471.43,0.0,-0.99705,0.0,0.50369]
[1780031949216,57.77,73471.43,0.0,-0.99705,0.0,0.50369]
[1780031949260,57.77,73470.82,0.0,-0.99705,0.0,0.50342]
[1780031950186,57.77,73469.23,0.0,-0.99706,0.0,0.50273]
[1780031951955,57.77,73468.54,0.0,-0.99706,0.0,0.50243]
[1780031951968,57.77,73468.54,0.0,-0.99706,0.0,0.50243]
[1780031955761,57.77,73468.29,0.0,-0.99706,0.0,0.50232]
[1780031955862,57.77,73468.92,0.0,-0.99706,0.0,0.50259]
[1780031955966,57.77,73468.92,0.0,-0.99706,0.0,0.50259]
[1780031956228,57.77,73469.26,0.0,-0.99706,0.0,0.50274]
[1780031961263,57.77,73469.13,0.0,-0.99706,0.0,0.50268]
[1780031966298,57.77,73469.21,0.0,-0.99706,0.0,0.50272]
[1780031971307,57.77,73469.55,0.0,-0.99705,0.0,0.50287]
[1780031971472,57.77,73469.55,0.0,-0.99705,0.0,0.50287]
[1780031976368,57.77,73466.66,0.0,-0.99707,0.0,0.50089]
[1780031977538,57.77,73466.66,0.0,-0.99707,0.0,0.50089]
[1780031977720,57.77,73466.66,0.0,-0.99707,0.0,0.50089]
[1780031977804,57.77,73466.59,0.0,-0.99707,0.0,0.50086]
[1780031979169,57.77,73466.59,0.0,-0.99707,0.0,0.50086]
[1780031979218,57.77,73466.59,0.0,-0.99707,0.0,0.50086]
[1780031985843,57.77,73466.8,0.0,-0.99707,0.0,0.50095]
[1780031985968,57.77,73467.2,0.0,-0.99707,0.0,0.50112]
[1780031986439,57.77,73470.5,0.0,-0.99706,0.0,0.50256]
[1780031987446,57.77,73481.67,0.0,-0.99703,0.0,0.50745]
[1780031988453,57.77,73493.96,0.0,-0.99699,0.0,0.51287]
[1780031989460,57.77,73495.01,0.0,-0.99699,0.0,0.51334]
[1780031990089,57.77,73495.01,0.0,-0.99699,0.0,0.51334]
[1780031990217,57.77,73495.01,0.0,-0.99699,0.0,0.51334]
[1780031990467,57.77,73494.37,0.0,-0.99699,0.0,0.51305]
[1780031991474,57.77,73495.42,0.0,-0.99699,0.0,0.51352]
[1780031992939,57.77,73495.95,0.0,-0.99698,0.0,0.51375]
[1780031992967,57.77,73495.95,0.0,-0.99698,0.0,0.51375]
[1780031994497,57.77,73501.49,0.0,-0.99697,0.0,0.51622]
[1780031995504,57.77,73503.86,0.0,-0.99696,0.0,0.51727]
[1780031996511,57.77,73506.13,0.0,-0.99696,0.0,0.51829]
[1780032000552,57.77,73506.1,0.0,-0.99696,0.0,0.51828]
[1780032000721,57.77,73506.1,0.0,-0.99696,0.0,0.51828]
[1780032001548,57.77,73504.5,0.0,-0.99696,0.0,0.51756]
[1780032002748,57.77,73504.5,0.0,-0.99696,0.0,0.51756]
[1780032002810,57.77,73497.09,0.0,-0.99698,0.0,0.51426]
[1780032003562,57.77,73493.13,0.0,-0.99699,0.0,0.5125]
[1780032004149,57.77,73493.13,0.0,-0.99699,0.0,0.5125]
[1780032004223,57.77,73493.13,0.0,-0.99699,0.0,0.5125]
[1780032004569,57.77,73490.06,0.0,-0.997,0.0,0.51114]
[1780032006720,57.77,73489.59,0.0,-0.997,0.0,0.51094]
[1780032006821,57.77,73489.99,0.0,-0.997,0.0,0.51111]
[1780032010612,57.77,73487.31,0.0,-0.99701,0.0,0.50993]
[1780032012032,57.77,73487.31,0.0,-0.99701,0.0,0.50993]
[1780032012220,57.77,73487.31,0.0,-0.99701,0.0,0.50993]
[1780032014642,57.77,73483.69,0.0,-0.99702,0.0,0.50833]
[1780032015649,57.77,73474.32,0.0,-0.99705,0.0,0.50423]
[1780032017880,57.77,73474.11,0.0,-0.99705,0.0,0.50413]
[1780032017897,57.77,73472.71,0.0,-0.99705,0.0,0.50352]
[1780032017969,57.77,73472.71,0.0,-0.99705,0.0,0.50352]
[1780032023333,57.77,73472.37,0.0,-0.99705,0.0,0.50338]
[1780032025934,57.77,73472.88,0.0,-0.99705,0.0,0.5036]
[1780032025968,57.77,73472.88,0.0,-0.99705,0.0,0.5036]
[1780032026973,57.77,73472.97,0.0,-0.99705,0.0,0.50364]
[1780032027241,57.77,73472.97,0.0,-0.99705,0.0,0.50364]
[1780032027733,57.77,73472.73,0.0,-0.99705,0.0,0.50353]
[1780032032169,57.77,73472.52,0.0,-0.99705,0.0,0.50272]
[1780032032217,57.77,73472.52,0.0,-0.99705,0.0,0.50272]
[1780032037820,57.77,73468.93,0.0,-0.99706,0.0,0.50116]
[1780032038678,57.77,73468.93,0.0,-0.99706,0.0,0.50116]
[1780032038718,57.77,73468.93,0.0,-0.99706,0.0,0.50116]
[1780032041270,57.77,73470.26,0.0,-0.99706,0.0,0.50174]
[1780032041469,57.77,73470.26,0.0,-0.99706,0.0,0.50174]
[1780032041848,57.77,73470.4,0.0,-0.99706,0.0,0.5018]
[1780032045877,57.77,73466.5,0.0,-0.99707,0.0,0.5001]
[1780032046885,57.77,73459.06,0.0,-0.99709,0.0,0.49688]
[1780032047892,57.77,73456.31,0.0,-0.9971,0.0,0.4957]
[1780032048899,57.77,73453.57,0.0,-0.99711,0.0,0.49452]
[1780032049906,57.77,73450.69,0.0,-0.99712,0.0,0.49328]
[1780032052153,57.77,73451.43,0.0,-0.99711,0.0,0.4936]
[1780032052219,57.77,73451.43,0.0,-0.99711,0.0,0.4936]
[1780032055948,57.77,73447.45,0.0,-0.99712,0.0,0.4919]
[1780032056182,57.77,73447.45,0.0,-0.99712,0.0,0.4919]
[1780032056219,57.77,73447.45,0.0,-0.99712,0.0,0.4919]
[1780032062005,57.77,73446.45,0.0,-0.99713,0.0,0.49147]
[1780032063025,57.77,73446.45,0.0,-0.99713,0.0,0.49147]
[1780032063228,57.77,73446.45,0.0,-0.99713,0.0,0.49147]
[1780032063329,57.77,73443.56,0.0,-0.99713,0.0,0.49023]
[1780032065031,57.77,73440.36,0.0,-0.99714,0.0,0.48887]
[1780032070070,57.77,73441.53,0.0,-0.99714,0.0,0.48937]
[1780032072615,57.77,73439.32,0.0,-0.99715,0.0,0.48843]
[1780032072722,57.77,73439.32,0.0,-0.99715,0.0,0.48843]
[1780032077119,57.77,73447.68,0.0,-0.99712,0.0,0.49199]
[1780032078125,57.77,73447.68,0.0,-0.99712,0.0,0.49199]
[1780032078225,57.77,73447.68,0.0,-0.99712,0.0,0.49199]
[1780032078284,57.77,73450.01,0.0,-0.99712,0.0,0.49299]
[1780032080140,57.77,73458.93,0.0,-0.99709,0.0,0.49683]
[1780032081147,57.77,73458.19,0.0,-0.99709,0.0,0.49651]
[1780032082820,57.77,73458.19,0.0,-0.99709,0.0,0.49651]
[1780032082967,57.77,73458.19,0.0,-0.99709,0.0,0.49651]
[1780032087247,57.77,73457.05,0.0,-0.9971,0.0,0.49602]
[1780032087469,57.77,73457.05,0.0,-0.9971,0.0,0.49602]
[1780032087474,57.77,73457.04,0.0,-0.9971,0.0,0.49601]
[1780032093232,57.77,73455.94,0.0,-0.9971,0.0,0.49483]
[1780032098509,57.77,73453.82,0.0,-0.99711,0.0,0.49392]
[1780032098722,57.77,73453.82,0.0,-0.99711,0.0,0.49392]
[1780032104312,57.77,73452.99,0.0,-0.99711,0.0,0.49356]
[1780032108340,57.77,73457.54,0.0,-0.9971,0.0,0.49552]
[1780032109347,57.77,73464.35,0.0,-0.99708,0.0,0.49846]
[1780032110354,57.77,73467.4,0.0,-0.99707,0.0,0.49978]
[1780032111362,57.77,73469.94,0.0,-0.99707,0.0,0.50088]
[1780032112367,57.77,73469.94,0.0,-0.99707,0.0,0.50088]
[1780032112467,57.77,73469.94,0.0,-0.99707,0.0,0.50088]
[1780032115596,57.77,73471.71,0.0,-0.99706,0.0,0.50165]
[1780032115717,57.77,73471.71,0.0,-0.99706,0.0,0.50165]
[1780032115818,57.77,73471.35,0.0,-0.99706,0.0,0.50149]
[1780032120723,57.77,73470.85,0.0,-0.99706,0.0,0.50127]
[1780032120967,57.77,73470.85,0.0,-0.99706,0.0,0.50127]
[1780032123447,57.77,73466.21,0.0,-0.99708,0.0,0.49926]
[1780032126458,57.77,73465.93,0.0,-0.99708,0.0,0.49914]
[1780032126468,57.77,73465.93,0.0,-0.99708,0.0,0.49914]
[1780032126814,57.77,73465.93,0.0,-0.99708,0.0,0.49914]
[1780032126967,57.77,73465.93,0.0,-0.99708,0.0,0.49914]
[1780032126916,57.77,73466.35,0.0,-0.99708,0.0,0.49932]
[1780032132510,57.77,73466.76,0.0,-0.99707,0.0,0.4995]
[1780032137545,57.77,73465.33,0.0,-0.99708,0.0,0.49888]
[1780032140968,57.77,73464.75,0.0,-0.99708,0.0,0.49863]
[1780032141218,57.77,73464.75,0.0,-0.99708,0.0,0.49863]
[1780032146608,57.77,73464.0,0.0,-0.99708,0.0,0.4983]
[1780032152323,57.77,73464.04,0.0,-0.99708,0.0,0.49832]
[1780032157520,57.77,73463.6,0.0,-0.99709,0.0,0.49742]
[1780032157719,57.77,73463.6,0.0,-0.99709,0.0,0.49742]
[1780032157820,57.77,73462.7,0.0,-0.99709,0.0,0.49703]
[1780032160958,57.77,73462.64,0.0,-0.99709,0.0,0.497]
[1780032160967,57.77,73462.64,0.0,-0.99709,0.0,0.497]
[1780032164734,57.77,73459.77,0.0,-0.9971,0.0,0.49576]
[1780032168900,57.77,73457.98,0.0,-0.9971,0.0,0.49499]
[1780032168967,57.77,73457.98,0.0,-0.9971,0.0,0.49499]
[1780032170559,57.77,73457.41,0.0,-0.9971,0.0,0.49475]
[1780032170719,57.77,73457.41,0.0,-0.9971,0.0,0.49475]
[1780032170776,57.77,73457.37,0.0,-0.9971,0.0,0.49473]
[1780032175810,57.77,73456.3,0.0,-0.99711,0.0,0.49427]
[1780032176849,57.77,73456.3,0.0,-0.99711,0.0,0.49427]
[1780032176967,57.77,73456.3,0.0,-0.99711,0.0,0.49427]
[1780032181590,57.77,73455.45,0.0,-0.99711,0.0,0.49391]
[1780032181720,57.77,73455.45,0.0,-0.99711,0.0,0.49391]
[1780032182866,57.77,73455.44,0.0,-0.99711,0.0,0.4939]
[1780032182968,57.77,73455.44,0.0,-0.99711,0.0,0.4939]
[1780032183070,57.77,73454.79,0.0,-0.99711,0.0,0.49362]
[1780032185883,57.77,73457.7,0.0,-0.9971,0.0,0.49487]
[1780032190918,57.77,73454.8,0.0,-0.99711,0.0,0.49363]
[1780032195954,57.77,73454.58,0.0,-0.99711,0.0,0.49353]
[1780032200991,57.77,73454.6,0.0,-0.99711,0.0,0.49354]
[1780032203377,57.77,73454.22,0.0,-0.99711,0.0,0.49338]
[1780032203473,57.77,73454.22,0.0,-0.99711,0.0,0.49338]
[1780032209045,57.77,73453.84,0.0,-0.99711,0.0,0.49322]
[1780032213549,57.77,73454.4,0.0,-0.99712,0.0,0.49275]
[1780032213719,57.77,73454.4,0.0,-0.99712,0.0,0.49275]
[1780032216611,57.77,73452.83,0.0,-0.99712,0.0,0.49207]
[1780032216719,57.77,73452.83,0.0,-0.99712,0.0,0.49207]
[1780032217102,57.77,73452.88,0.0,-0.99712,0.0,0.49209]
[1780032218314,57.77,73452.37,0.0,-0.99712,0.0,0.49188]
[1780032218467,57.77,73452.37,0.0,-0.99712,0.0,0.49188]
[1780032225160,57.77,73450.97,0.0,-0.99713,0.0,0.49128]
[1780032229795,57.77,73451.2,0.0,-0.99713,0.0,0.49138]
[1780032229967,57.77,73451.2,0.0,-0.99713,0.0,0.49138]
[1780032233206,57.77,73452.14,0.0,-0.99712,0.0,0.49178]
[1780032233218,57.77,73452.14,0.0,-0.99712,0.0,0.49178]
[1780032233307,57.77,73451.67,0.0,-0.99712,0.0,0.49158]
[1780032234214,57.77,73451.67,0.0,-0.99712,0.0,0.49158]
[1780032234467,57.77,73451.67,0.0,-0.99712,0.0,0.49158]
[1780032234499,57.77,73454.03,0.0,-0.99712,0.0,0.49259]
[1780032236237,57.77,73451.6,0.0,-0.99712,0.0,0.49155]
[1780032237252,57.77,73451.6,0.0,-0.99712,0.0,0.49155]
[1780032237469,57.77,73451.6,0.0,-0.99712,0.0,0.49155]
[1780032238232,57.77,73451.07,0.0,-0.99713,0.0,0.49132]
[1780032238467,57.77,73451.07,0.0,-0.99713,0.0,0.49132]
[1780032238480,57.77,73450.59,0.0,-0.99713,0.0,0.49112]
[1780032241242,57.77,73451.08,0.0,-0.99713,0.0,0.49132]
[1780032241467,57.77,73451.08,0.0,-0.99713,0.0,0.49132]
[1780032247315,57.77,73451.17,0.0,-0.99713,0.0,0.49136]
[1780032252315,57.77,73450.31,0.0,-0.99713,0.0,0.491]
[1780032253915,57.77,73450.31,0.0,-0.99713,0.0,0.491]
[1780032253968,57.77,73450.31,0.0,-0.99713,0.0,0.491]
[1780032254039,57.77,73451.03,0.0,-0.99713,0.0,0.4913]
[1780032254719,57.77,73451.03,0.0,-0.99713,0.0,0.4913]
[1780032256377,57.77,73453.36,0.0,-0.99712,0.0,0.4923]
[1780032261414,57.77,73453.38,0.0,-0.99712,0.0,0.49231]
[1780032265425,57.77,73454.34,0.0,-0.99712,0.0,0.49272]
[1780032265468,57.77,73454.34,0.0,-0.99712,0.0,0.49272]
[1780032265638,57.77,73454.34,0.0,-0.99712,0.0,0.49272]
[1780032265734,57.77,73454.34,0.0,-0.99712,0.0,0.49272]
[1780032265884,57.77,73454.82,0.0,-0.99712,0.0,0.49293]
[1780032271484,57.77,73455.85,0.0,-0.99712,0.0,0.49266]
[1780032277526,57.77,73456.12,0.0,-0.99712,0.0,0.49277]
[1780032282561,57.77,73456.25,0.0,-0.99712,0.0,0.49283]
[1780032287596,57.77,73456.21,0.0,-0.99712,0.0,0.49281]
[1780032292631,57.77,73455.72,0.0,-0.99712,0.0,0.4926]
[1780032295821,57.77,73455.77,0.0,-0.99712,0.0,0.49262]
[1780032295968,57.77,73455.77,0.0,-0.99712,0.0,0.49262]
[1780032296069,57.77,73455.77,0.0,-0.99712,0.0,0.49262]
[1780032296251,57.77,73455.77,0.0,-0.99712,0.0,0.49262]
[1780032296467,57.77,73455.77,0.0,-0.99712,0.0,0.49262]
[1780032301694,57.77,73455.67,0.0,-0.99712,0.0,0.49258]
[1780032305282,57.77,73453.46,0.0,-0.99712,0.0,0.49163]
[1780032305469,57.77,73453.46,0.0,-0.99712,0.0,0.49163]
[1780032305500,57.77,73453.46,0.0,-0.99712,0.0,0.49163]
[1780032305718,57.77,73453.46,0.0,-0.99712,0.0,0.49163]
[1780032305722,57.77,73453.56,0.0,-0.99712,0.0,0.49168]
[1780032310757,57.77,73454.16,0.0,-0.99712,0.0,0.49193]
[1780032313551,57.77,73455.57,0.0,-0.99712,0.0,0.49254]
[1780032313728,57.77,73455.57,0.0,-0.99712,0.0,0.49254]
[1780032313835,57.77,73455.57,0.0,-0.99712,0.0,0.49254]
[1780032313969,57.77,73455.57,0.0,-0.99712,0.0,0.49254]
[1780032314070,57.77,73455.62,0.0,-0.99712,0.0,0.49256]
[1780032319821,57.77,73454.45,0.0,-0.99712,0.0,0.49206]
[1780032324856,57.77,73456.2,0.0,-0.99712,0.0,0.49281]
[1780032325810,57.77,73456.2,0.0,-0.99712,0.0,0.49281]
[1780032325969,57.77,73456.2,0.0,-0.99712,0.0,0.49281]
[1780032326047,57.77,73456.2,0.0,-0.99712,0.0,0.49281]
[1780032326221,57.77,73456.2,0.0,-0.99712,0.0,0.49281]
[1780032326146,57.77,73455.97,0.0,-0.99712,0.0,0.49271]
[1780032331905,57.77,73454.87,0.0,-0.99712,0.0,0.49153]
[1780032336940,57.77,73454.39,0.0,-0.99713,0.0,0.49132]
[1780032341975,57.77,73454.86,0.0,-0.99712,0.0,0.49152]
[1780032347010,57.77,73455.11,0.0,-0.99712,0.0,0.49163]
[1780032348834,57.77,73455.12,0.0,-0.99712,0.0,0.49164]
[1780032348968,57.77,73455.12,0.0,-0.99712,0.0,0.49164]
[1780032349076,57.77,73455.12,0.0,-0.99712,0.0,0.49164]
[1780032349221,57.77,73455.12,0.0,-0.99712,0.0,0.49164]
[1780032349177,57.77,73454.7,0.0,-0.99712,0.0,0.49146]
[1780032355065,57.77,73455.19,0.0,-0.99712,0.0,0.49167]
[1780032355218,57.77,73455.19,0.0,-0.99712,0.0,0.49167]
[1780032355067,57.77,73455.14,0.0,-0.99712,0.0,0.49164]
[1780032360104,57.77,73455.09,0.0,-0.99712,0.0,0.49162]
[1780032365141,57.77,73454.31,0.0,-0.99713,0.0,0.49129]
[1780032366026,57.77,73454.31,0.0,-0.99713,0.0,0.49129]
[1780032366217,57.77,73454.31,0.0,-0.99713,0.0,0.49129]
[1780032376250,57.77,73455.48,0.0,-0.99712,0.0,0.49179]
[1780032380139,57.77,73455.52,0.0,-0.99712,0.0,0.49181]
[1780032380216,57.77,73455.52,0.0,-0.99712,0.0,0.49181]
[1780032380278,57.77,73455.49,0.0,-0.99712,0.0,0.49179]
[1780032380751,57.77,73455.49,0.0,-0.99712,0.0,0.49179]
[1780032380969,57.77,73455.49,0.0,-0.99712,0.0,0.49179]
[1780032386320,57.77,73459.85,0.0,-0.99711,0.0,0.49366]
[1780032388490,57.77,73460.22,0.0,-0.99711,0.0,0.49382]
[1780032388686,57.77,73460.22,0.0,-0.99711,0.0,0.49382]
[1780032388721,57.77,73460.22,0.0,-0.99711,0.0,0.49382]
[1780032388783,57.77,73460.22,0.0,-0.99711,0.0,0.49382]
[1780032391355,57.77,73462.38,0.0,-0.99711,0.0,0.49404]
[1780032392362,57.77,73464.58,0.0,-0.9971,0.0,0.49498]
[1780032393369,57.77,73466.96,0.0,-0.99709,0.0,0.49601]
[1780032394877,57.77,73466.96,0.0,-0.99709,0.0,0.49601]
[1780032394944,57.77,73466.96,0.0,-0.99709,0.0,0.49601]
[1780032394970,57.77,73466.96,0.0,-0.99709,0.0,0.49601]
[1780032394979,57.77,73467.24,0.0,-0.99709,0.0,0.49613]
[1780032400419,57.77,73468.72,0.0,-0.99709,0.0,0.49677]
[1780032402927,57.77,73468.72,0.0,-0.99709,0.0,0.49677]
[1780032402970,57.77,73468.72,0.0,-0.99709,0.0,0.49677]
[1780032403201,57.77,73468.72,0.0,-0.99709,0.0,0.49677]
[1780032403219,57.77,73468.72,0.0,-0.99709,0.0,0.49677]
[1780032403319,57.77,73468.76,0.0,-0.99709,0.0,0.49679]
[1780032408475,57.77,73467.64,0.0,-0.99709,0.0,0.4963]
[1780032413510,57.77,73466.24,0.0,-0.9971,0.0,0.4957]
[1780032414780,57.77,73466.24,0.0,-0.9971,0.0,0.4957]
[1780032414911,57.77,73466.24,0.0,-0.9971,0.0,0.4957]
[1780032414969,57.77,73466.24,0.0,-0.9971,0.0,0.4957]
[1780032415012,57.77,73465.52,0.0,-0.9971,0.0,0.49539]
[1780032420559,57.77,73465.92,0.0,-0.9971,0.0,0.49556]
[1780032422349,57.77,73465.92,0.0,-0.9971,0.0,0.49556]
[1780032422468,57.77,73466.83,0.0,-0.9971,0.0,0.49595]
[1780032422584,57.77,73466.83,0.0,-0.9971,0.0,0.49595]
[1780032422721,57.77,73466.83,0.0,-0.9971,0.0,0.49595]
[1780032422820,57.77,73467.52,0.0,-0.99709,0.0,0.49625]
[1780032427608,57.77,73470.71,0.0,-0.99708,0.0,0.49763]
[1780032429721,57.77,73472.27,0.0,-0.99708,0.0,0.4983]
[1780032429914,57.77,73472.27,0.0,-0.99708,0.0,0.4983]
[1780032429971,57.77,73472.27,0.0,-0.99708,0.0,0.4983]
[1780032430062,57.77,73472.89,0.0,-0.99708,0.0,0.49857]
[1780032435664,57.77,73472.78,0.0,-0.99708,0.0,0.49852]
[1780032440698,57.77,73472.15,0.0,-0.99708,0.0,0.49825]
[1780032443545,57.77,73472.31,0.0,-0.99708,0.0,0.49832]
[1780032443669,57.77,73472.31,0.0,-0.99708,0.0,0.49832]
[1780032443721,57.77,73472.31,0.0,-0.99708,0.0,0.49832]
[1780032443729,57.77,73472.4,0.0,-0.99708,0.0,0.49836]
[1780032450769,57.77,73472.32,0.0,-0.99708,0.0,0.49832]
[1780032454845,57.77,73472.3,0.0,-0.99708,0.0,0.4976]
[1780032454968,57.77,73472.3,0.0,-0.99708,0.0,0.4976]
[1780032454982,57.77,73472.3,0.0,-0.99708,0.0,0.4976]
[1780032455223,57.77,73472.3,0.0,-0.99708,0.0,0.4976]
[1780032455311,57.77,73472.53,0.0,-0.99708,0.0,0.4977]
[1780032460839,57.77,73472.63,0.0,-0.99708,0.0,0.49774]
[1780032465874,57.77,73473.05,0.0,-0.99708,0.0,0.49792]
[1780032469157,57.77,73473.28,0.0,-0.99708,0.0,0.49802]
[1780032469224,57.77,73473.28,0.0,-0.99708,0.0,0.49802]
[1780032469387,57.77,73473.28,0.0,-0.99708,0.0,0.49802]
[1780032469315,57.77,73473.57,0.0,-0.99708,0.0,0.49815]
[1780032469467,57.77,73473.57,0.0,-0.99708,0.0,0.49815]
[1780032469902,57.77,73477.05,0.0,-0.99707,0.0,0.49966]
[1780032472334,57.77,73478.91,0.0,-0.99707,0.0,0.50047]
[1780032472341,57.77,73478.91,0.0,-0.99707,0.0,0.50047]
[1780032471916,57.77,73481.14,0.0,-0.99706,0.0,0.50143]
[1780032472470,57.77,73481.14,0.0,-0.99706,0.0,0.50143]
[1780032472923,57.77,73482.32,0.0,-0.99706,0.0,0.50195]
[1780032478162,57.77,73480.63,0.0,-0.99706,0.0,0.50121]
[1780032478217,57.77,73480.63,0.0,-0.99706,0.0,0.50121]
[1780032478252,57.77,73479.13,0.0,-0.99707,0.0,0.50056]
[1780032479282,57.77,73479.13,0.0,-0.99707,0.0,0.50056]
[1780032479470,57.77,73479.29,0.0,-0.99706,0.0,0.50063]
[1780032484647,57.77,73479.65,0.0,-0.99706,0.0,0.50079]
[1780032484717,57.77,73479.65,0.0,-0.99706,0.0,0.50079]
[1780032484810,57.77,73479.65,0.0,-0.99706,0.0,0.50079]
[1780032484968,57.77,73479.65,0.0,-0.99706,0.0,0.50079]
[1780032485069,57.77,73479.65,0.0,-0.99706,0.0,0.50079]
[1780032498090,57.77,73479.56,0.0,-0.99706,0.0,0.50075]
[1780032498219,57.77,73479.56,0.0,-0.99706,0.0,0.50075]
[1780032500464,57.77,73479.53,0.0,-0.99706,0.0,0.50073]
[1780032500719,57.77,73479.53,0.0,-0.99706,0.0,0.50073]
[1780032500821,57.77,73479.53,0.0,-0.99706,0.0,0.50073]
[1780032506155,57.77,73479.44,0.0,-0.99706,0.0,0.5007]
[1780032507928,57.77,73479.0,0.0,-0.99707,0.0,0.5005]
[1780032507969,57.77,73479.0,0.0,-0.99707,0.0,0.5005]
[1780032514219,57.77,73480.89,0.0,-0.99706,0.0,0.50061]
[1780032515225,57.77,73483.07,0.0,-0.99706,0.0,0.50155]
[1780032516224,57.77,73483.07,0.0,-0.99706,0.0,0.50155]
[1780032516321,57.77,73484.77,0.0,-0.99705,0.0,0.5023]
[1780032516467,57.77,73484.77,0.0,-0.99705,0.0,0.5023]
[1780032516711,57.77,73484.77,0.0,-0.99705,0.0,0.5023]
[1780032516723,57.77,73484.77,0.0,-0.99705,0.0,0.5023]
[1780032525296,57.77,73485.43,0.0,-0.99705,0.0,0.50258]
[1780032528219,57.77,73484.23,0.0,-0.99706,0.0,0.50206]
[1780032528412,57.77,73484.23,0.0,-0.99706,0.0,0.50206]
[1780032528420,57.77,73484.1,0.0,-0.99706,0.0,0.502]
[1780032528470,57.77,73484.1,0.0,-0.99706,0.0,0.502]
[1780032531338,57.77,73484.78,0.0,-0.99705,0.0,0.5023]
[1780032535366,57.77,73485.0,0.0,-0.99705,0.0,0.5024]
[1780032540401,57.77,73484.61,0.0,-0.99705,0.0,0.50223]
[1780032541708,57.77,73484.87,0.0,-0.99705,0.0,0.50234]
[1780032541717,57.77,73484.87,0.0,-0.99705,0.0,0.50234]
[1780032541942,57.77,73484.87,0.0,-0.99705,0.0,0.50234]
[1780032541969,57.77,73484.87,0.0,-0.99705,0.0,0.50234]
[1780032542415,57.77,73484.9,0.0,-0.99705,0.0,0.50235]
[1780032547450,57.77,73483.75,0.0,-0.99706,0.0,0.50185]
[1780032549463,57.77,73479.92,0.0,-0.99707,0.0,0.50018]
[1780032549688,57.77,73479.92,0.0,-0.99707,0.0,0.50018]
[1780032549719,57.77,73479.92,0.0,-0.99707,0.0,0.50018]
[1780032549927,57.77,73479.92,0.0,-0.99707,0.0,0.50018]
[1780032549973,57.77,73479.92,0.0,-0.99707,0.0,0.50018]
[1780032550471,57.77,73480.19,0.0,-0.99707,0.0,0.5003]
[1780032556513,57.77,73479.86,0.0,-0.99707,0.0,0.50016]
[1780032561548,57.77,73480.01,0.0,-0.99707,0.0,0.50022]
[1780032564429,57.77,73480.12,0.0,-0.99707,0.0,0.50027]
[1780032564467,57.77,73480.12,0.0,-0.99707,0.0,0.50027]
[1780032564791,57.77,73480.12,0.0,-0.99707,0.0,0.50027]
[1780032564971,57.77,73480.12,0.0,-0.99707,0.0,0.50027]
[1780032565054,57.77,73480.23,0.0,-0.99707,0.0,0.50032]
[1780032570612,57.77,73480.92,0.0,-0.99706,0.0,0.50062]
[1780032572391,57.77,73480.92,0.0,-0.99706,0.0,0.50062]
[1780032572468,57.77,73480.92,0.0,-0.99706,0.0,0.50062]
[1780032572411,57.77,73480.92,0.0,-0.99707,0.0,0.4999]
[1780032572665,57.77,73480.92,0.0,-0.99707,0.0,0.4999]
[1780032572727,57.77,73480.92,0.0,-0.99707,0.0,0.4999]
[1780032572828,57.77,73480.58,0.0,-0.99707,0.0,0.49975]
[1780032578668,57.77,73481.45,0.0,-0.99707,0.0,0.50013]
[1780032580849,57.77,73482.13,0.0,-0.99707,0.0,0.50043]
[1780032580966,57.77,73482.13,0.0,-0.99707,0.0,0.50043]
[1780032581484,57.77,73482.13,0.0,-0.99707,0.0,0.50043]
[1780032581217,57.77,73483.79,0.0,-0.99706,0.0,0.50115]
[1780032581718,57.77,73483.79,0.0,-0.99706,0.0,0.50115]
[1780032587731,57.77,73483.08,0.0,-0.99706,0.0,0.50084]
[1780032589238,57.77,73483.08,0.0,-0.99706,0.0,0.50084]
[1780032589467,57.77,73483.08,0.0,-0.99706,0.0,0.50084]
[1780032589396,57.77,73483.06,0.0,-0.99706,0.0,0.50083]
[1780032589591,57.77,73483.06,0.0,-0.99706,0.0,0.50083]
[1780032589720,57.77,73483.06,0.0,-0.99706,0.0,0.50083]
[1780032589745,57.77,73481.87,0.0,-0.99707,0.0,0.50031]
[1780032596795,57.77,73481.45,0.0,-0.99707,0.0,0.50013]
[1780032602837,57.77,73481.73,0.0,-0.99707,0.0,0.50025]
[1780032607872,57.77,73481.35,0.0,-0.99707,0.0,0.50009]
[1780032612907,57.77,73481.56,0.0,-0.99707,0.0,0.50018]
[1780032614925,57.77,73479.71,0.0,-0.99707,0.0,0.49938]
[1780032615930,57.77,73468.89,0.0,-0.9971,0.0,0.4947]
[1780032616937,57.77,73466.78,0.0,-0.99711,0.0,0.49379]
[1780032617754,57.77,73466.78,0.0,-0.99711,0.0,0.49379]
[1780032617967,57.77,73466.78,0.0,-0.99711,0.0,0.49379]
[1780032618085,57.77,73466.78,0.0,-0.99711,0.0,0.49379]
[1780032618218,57.77,73466.78,0.0,-0.99711,0.0,0.49379]
[1780032618320,57.77,73465.49,0.0,-0.99711,0.0,0.49324]
[1780032622979,57.77,73463.17,0.0,-0.99712,0.0,0.49224]
[1780032624610,57.77,73462.66,0.0,-0.99712,0.0,0.49203]
[1780032624718,57.77,73462.66,0.0,-0.99712,0.0,0.49203]
[1780032624811,57.77,73462.66,0.0,-0.99712,0.0,0.49203]
[1780032624968,57.77,73462.66,0.0,-0.99712,0.0,0.49203]
[1780032624993,57.77,73462.81,0.0,-0.99712,0.0,0.49209]
[1780032629023,57.77,73465.38,0.0,-0.99711,0.0,0.49319]
[1780032633632,57.77,73465.19,0.0,-0.99712,0.0,0.4924]
[1780032633718,57.77,73465.19,0.0,-0.99712,0.0,0.4924]
[1780032633873,57.77,73465.19,0.0,-0.99712,0.0,0.4924]
[1780032633969,57.77,73465.19,0.0,-0.99712,0.0,0.4924]
[1780032634061,57.77,73465.14,0.0,-0.99712,0.0,0.49238]
[1780032639098,57.77,73466.94,0.0,-0.99711,0.0,0.49315]
[1780032643889,57.77,73467.19,0.0,-0.99711,0.0,0.49326]
[1780032643969,57.77,73467.19,0.0,-0.99711,0.0,0.49326]
[1780032644199,57.77,73467.19,0.0,-0.99711,0.0,0.49326]
[1780032644220,57.77,73467.19,0.0,-0.99711,0.0,0.49326]
[1780032644321,57.77,73467.19,0.0,-0.99711,0.0,0.49326]
[1780032648161,57.77,73463.45,0.0,-0.99712,0.0,0.49165]
[1780032648646,57.77,73463.45,0.0,-0.99712,0.0,0.49165]
[1780032648723,57.77,73463.45,0.0,-0.99712,0.0,0.49165]
[1780032648734,57.77,73463.45,0.0,-0.99712,0.0,0.49165]
[1780032648970,57.77,73463.45,0.0,-0.99712,0.0,0.49165]
[1780032649170,57.77,73461.6,0.0,-0.99713,0.0,0.49086]
[1780032654378,57.77,73461.82,0.0,-0.99713,0.0,0.49096]
[1780032654471,57.77,73461.82,0.0,-0.99713,0.0,0.49096]
[1780032654551,57.77,73461.82,0.0,-0.99713,0.0,0.49096]
[1780032654513,57.77,73462.18,0.0,-0.99712,0.0,0.49111]
[1780032654721,57.77,73462.18,0.0,-0.99712,0.0,0.49111]
[1780032661254,57.77,73455.38,0.0,-0.99714,0.0,0.48821]
[1780032662262,57.77,73452.67,0.0,-0.99715,0.0,0.48706]
[1780032662769,57.77,73452.67,0.0,-0.99715,0.0,0.48706]
[1780032662967,57.77,73452.67,0.0,-0.99715,0.0,0.48706]
[1780032663269,57.77,73452.85,0.0,-0.99715,0.0,0.48713]
[1780032663875,57.77,73452.85,0.0,-0.99715,0.0,0.48713]
[1780032663968,57.77,73452.85,0.0,-0.99715,0.0,0.48713]
[1780032664276,57.77,73450.47,0.0,-0.99716,0.0,0.48612]
[1780032665283,57.77,73447.65,0.0,-0.99716,0.0,0.48493]
[1780032667297,57.77,73442.4,0.0,-0.99718,0.0,0.48271]
[1780032668563,57.77,73432.23,0.0,-0.99721,0.0,0.47844]
[1780032670318,57.77,73432.89,0.0,-0.9972,0.0,0.47872]
[1780032674346,57.77,73437.85,0.0,-0.99719,0.0,0.4808]
[1780032675354,57.77,73440.6,0.0,-0.99718,0.0,0.48196]
[1780032676528,57.77,73440.6,0.0,-0.99718,0.0,0.48196]
[1780032676568,57.77,73442.98,0.0,-0.99718,0.0,0.48296]
[1780032676718,57.77,73442.98,0.0,-0.99718,0.0,0.48296]
[1780032677368,57.77,73442.92,0.0,-0.99718,0.0,0.48293]
[1780032677944,57.77,73442.92,0.0,-0.99718,0.0,0.48293]
[1780032677971,57.77,73442.92,0.0,-0.99718,0.0,0.48293]
[1780032683411,57.77,73443.45,0.0,-0.99718,0.0,0.48316]
[1780032684015,57.77,73443.45,0.0,-0.99718,0.0,0.48316]
[1780032684217,57.77,73443.45,0.0,-0.99718,0.0,0.48316]
[1780032684418,57.77,73443.89,0.0,-0.99717,0.0,0.48334]
[1780032684727,57.77,73443.89,0.0,-0.99717,0.0,0.48334]
[1780032684970,57.77,73443.89,0.0,-0.99717,0.0,0.48334]
[1780032690460,57.77,73444.17,0.0,-0.99717,0.0,0.48346]
[1780032691666,57.77,73444.08,0.0,-0.99718,0.0,0.48272]
[1780032691720,57.77,73444.08,0.0,-0.99718,0.0,0.48272]
[1780032692474,57.77,73443.52,0.0,-0.99718,0.0,0.48249]
[1780032692680,57.77,73443.52,0.0,-0.99718,0.0,0.48249]
[1780032692720,57.77,73443.52,0.0,-0.99718,0.0,0.48249]
[1780032696440,57.77,73443.1,0.0,-0.99718,0.0,0.48231]
[1780032696466,57.77,73443.1,0.0,-0.99718,0.0,0.48231]
[1780032696506,57.77,73436.36,0.0,-0.9972,0.0,0.47948]
[1780032697513,57.77,73434.12,0.0,-0.9972,0.0,0.47854]
[1780032697755,57.77,73434.12,0.0,-0.9972,0.0,0.47854]
[1780032697968,57.77,73434.12,0.0,-0.9972,0.0,0.47854]
[1780032701541,57.77,73432.52,0.0,-0.99721,0.0,0.47787]
[1780032703073,57.77,73432.76,0.0,-0.99721,0.0,0.47797]
[1780032703217,57.77,73432.76,0.0,-0.99721,0.0,0.47797]
[1780032703555,57.77,73432.55,0.0,-0.99721,0.0,0.47788]
[1780032703888,57.77,73432.55,0.0,-0.99721,0.0,0.47788]
[1780032703968,57.77,73432.55,0.0,-0.99721,0.0,0.47788]
[1780032712617,57.77,73429.19,0.0,-0.99722,0.0,0.47648]
[1780032714029,57.77,73428.9,0.0,-0.99722,0.0,0.47636]
[1780032714219,57.77,73428.9,0.0,-0.99722,0.0,0.47636]
[1780032716718,57.77,73428.76,0.0,-0.99722,0.0,0.4763]
[1780032717653,57.77,73428.72,0.0,-0.99722,0.0,0.47629]
[1780032722916,57.77,73427.34,0.0,-0.99722,0.0,0.47571]
[1780032722967,57.77,73427.34,0.0,-0.99722,0.0,0.47571]
[1780032729367,57.77,73424.29,0.0,-0.99723,0.0,0.47444]
[1780032729469,57.77,73424.29,0.0,-0.99723,0.0,0.47444]
[1780032730250,57.77,73423.22,0.0,-0.99723,0.0,0.474]
[1780032730467,57.77,73423.22,0.0,-0.99723,0.0,0.474]
[1780032730569,57.77,73423.37,0.0,-0.99723,0.0,0.47406]
[1780032735785,57.77,73424.77,0.0,-0.99723,0.0,0.47464]
[1780032738039,57.77,73424.68,0.0,-0.99723,0.0,0.4746]
[1780032738217,57.77,73424.68,0.0,-0.99723,0.0,0.4746]
[1780032743841,57.77,73426.33,0.0,-0.99722,0.0,0.47529]
[1780032748876,57.77,73427.83,0.0,-0.99722,0.0,0.47591]
[1780032749985,57.77,73427.83,0.0,-0.99722,0.0,0.47591]
[1780032750217,57.77,73427.83,0.0,-0.99722,0.0,0.47591]
[1780032753413,57.77,73429.14,0.0,-0.99722,0.0,0.47577]
[1780032753425,57.77,73429.14,0.0,-0.99722,0.0,0.47577]
[1780032753430,57.77,73429.18,0.0,-0.99722,0.0,0.47578]
[1780032757857,57.77,73430.67,0.0,-0.99722,0.0,0.4764]
[1780032757967,57.77,73430.67,0.0,-0.99722,0.0,0.4764]
[1780032763981,57.77,73430.33,0.0,-0.99722,0.0,0.47626]
[1780032766914,57.77,73429.29,0.0,-0.99722,0.0,0.47583]
[1780032766968,57.77,73429.29,0.0,-0.99722,0.0,0.47583]
[1780032767002,57.77,73426.7,0.0,-0.99723,0.0,0.47475]
[1780032769153,57.77,73426.77,0.0,-0.99723,0.0,0.47478]
[1780032769219,57.77,73426.77,0.0,-0.99723,0.0,0.47478]
[1780032769321,57.77,73426.82,0.0,-0.99723,0.0,0.4748]
[1780032774018,57.77,73426.62,0.0,-0.99723,0.0,0.47472]
[1780032774221,57.77,73426.62,0.0,-0.99723,0.0,0.47472]
[1780032776066,57.77,73424.09,0.0,-0.99723,0.0,0.47367]
[1780032778308,57.77,73424.42,0.0,-0.99723,0.0,0.47381]
[1780032778470,57.77,73424.42,0.0,-0.99723,0.0,0.47381]
[1780032778694,57.77,73424.42,0.0,-0.99723,0.0,0.47381]
[1780032778720,57.77,73424.42,0.0,-0.99723,0.0,0.47381]
[1780032779087,57.77,73424.4,0.0,-0.99723,0.0,0.4738]
[1780032784122,57.77,73424.34,0.0,-0.99723,0.0,0.47377]
[1780032784915,57.77,73424.34,0.0,-0.99723,0.0,0.47377]
[1780032784967,57.77,73424.34,0.0,-0.99723,0.0,0.47377]
[1780032789157,57.77,73419.3,0.0,-0.99725,0.0,0.47169]
[1780032790081,57.77,73419.3,0.0,-0.99725,0.0,0.47169]
[1780032790223,57.77,73419.3,0.0,-0.99725,0.0,0.47169]
[1780032790672,57.77,73419.3,0.0,-0.99725,0.0,0.47169]
[1780032790726,57.77,73419.3,0.0,-0.99725,0.0,0.47169]
[1780032790283,57.77,73418.7,0.0,-0.99725,0.0,0.47144]
[1780032792178,57.77,73414.4,0.0,-0.99726,0.0,0.46967]
[1780032795801,57.77,73412.79,0.0,-0.99726,0.0,0.469]
[1780032795829,57.77,73412.79,0.0,-0.99726,0.0,0.469]
[1780032796206,57.77,73412.05,0.0,-0.99727,0.0,0.4687]
[1780032796961,57.77,73412.05,0.0,-0.99727,0.0,0.4687]
[1780032796967,57.77,73412.05,0.0,-0.99727,0.0,0.4687]
[1780032802248,57.77,73414.32,0.0,-0.99726,0.0,0.46963]
[1780032803976,57.77,73414.37,0.0,-0.99726,0.0,0.46965]
[1780032804219,57.77,73414.37,0.0,-0.99726,0.0,0.46965]
[1780032804226,57.77,73414.37,0.0,-0.99726,0.0,0.46965]
[1780032806088,57.77,73413.84,0.0,-0.99726,0.0,0.46943]
[1780032806216,57.77,73413.84,0.0,-0.99726,0.0,0.46943]
[1780032806275,57.77,73410.45,0.0,-0.99727,0.0,0.46804]
[1780032809255,57.77,73410.7,0.0,-0.99727,0.0,0.46814]
[1780032809467,57.77,73410.7,0.0,-0.99727,0.0,0.46814]
[1780032809527,57.77,73413.13,0.0,-0.99726,0.0,0.46914]
[1780032810304,57.77,73415.53,0.0,-0.99726,0.0,0.47013]
[1780032811581,57.77,73415.53,0.0,-0.99726,0.0,0.47013]
[1780032811720,57.77,73415.53,0.0,-0.99726,0.0,0.47013]
[1780032811683,57.77,73415.73,0.0,-0.99726,0.0,0.46953]
[1780032813326,57.77,73418.76,0.0,-0.99725,0.0,0.47078]
[1780032816345,57.77,73422.16,0.0,-0.99724,0.0,0.47218]
[1780032819969,57.77,73423.71,0.0,-0.99724,0.0,0.47282]
[1780032825419,57.77,73420.22,0.0,-0.99725,0.0,0.47138]
[1780032829446,57.77,73416.86,0.0,-0.99726,0.0,0.46999]
[1780032830453,57.77,73412.24,0.0,-0.99727,0.0,0.46809]
[1780032831293,57.77,73412.24,0.0,-0.99727,0.0,0.46809]
[1780032831381,57.77,73412.24,0.0,-0.99727,0.0,0.46809]
[1780032831467,57.77,73412.24,0.0,-0.99727,0.0,0.46809]
[1780032831482,57.77,73409.55,0.0,-0.99728,0.0,0.46699]
[1780032833474,57.77,73409.65,0.0,-0.99728,0.0,0.46703]
[1780032838509,57.77,73409.16,0.0,-0.99728,0.0,0.46683]
[1780032838956,57.77,73409.16,0.0,-0.99728,0.0,0.46683]
[1780032838969,57.77,73409.16,0.0,-0.99728,0.0,0.46683]
[1780032839041,57.77,73409.16,0.0,-0.99728,0.0,0.46683]
[1780032839217,57.77,73409.16,0.0,-0.99728,0.0,0.46683]
[1780032839516,57.77,73408.62,0.0,-0.99728,0.0,0.46661]
[1780032842537,57.77,73412.03,0.0,-0.99727,0.0,0.46801]
[1780032846653,57.77,73412.2,0.0,-0.99727,0.0,0.46808]
[1780032846704,57.77,73412.2,0.0,-0.99727,0.0,0.46808]
[1780032846720,57.77,73412.2,0.0,-0.99727,0.0,0.46808]
[1780032846754,57.77,73411.8,0.0,-0.99727,0.0,0.46791]
[1780032850592,57.77,73414.5,0.0,-0.99726,0.0,0.46902]
[1780032853132,57.77,73415.57,0.0,-0.99726,0.0,0.46946]
[1780032853139,57.77,73415.57,0.0,-0.99726,0.0,0.46946]
[1780032853221,57.77,73415.57,0.0,-0.99726,0.0,0.46946]
[1780032853613,57.77,73415.86,0.0,-0.99726,0.0,0.46958]
[1780032858649,57.77,73416.04,0.0,-0.99726,0.0,0.46965]
[1780032862768,57.77,73416.0,0.0,-0.99726,0.0,0.46964]
[1780032862882,57.77,73416.0,0.0,-0.99726,0.0,0.46964]
[1780032862966,57.77,73416.0,0.0,-0.99726,0.0,0.46964]
[1780032862983,57.77,73416.0,0.0,-0.99726,0.0,0.46964]
[1780032868719,57.77,73417.33,0.0,-0.99726,0.0,0.47019]
[1780032871737,57.77,73418.13,0.0,-0.99725,0.0,0.47052]
[1780032871792,57.77,73418.13,0.0,-0.99725,0.0,0.47052]
[1780032871740,57.77,73417.68,0.0,-0.99726,0.0,0.46964]
[1780032871967,57.77,73417.68,0.0,-0.99726,0.0,0.46964]
[1780032877816,57.77,73419.22,0.0,-0.99726,0.0,0.47028]
[1780032877824,57.77,73419.21,0.0,-0.99726,0.0,0.47027]
[1780032877874,57.77,73419.21,0.0,-0.99726,0.0,0.47027]
[1780032877970,57.77,73419.21,0.0,-0.99726,0.0,0.47027]
[1780032883824,57.77,73418.85,0.0,-0.99726,0.0,0.47013]
[1780032888865,57.77,73419.01,0.0,-0.99726,0.0,0.47019]
[1780032893900,57.77,73416.93,0.0,-0.99726,0.0,0.46934]
[1780032897833,57.77,73415.03,0.0,-0.99727,0.0,0.46855]
[1780032897889,57.77,73414.64,0.0,-0.99727,0.0,0.46839]
[1780032897969,57.77,73414.64,0.0,-0.99727,0.0,0.46839]
[1780032898070,57.77,73414.64,0.0,-0.99727,0.0,0.46839]
[1780032901956,57.77,73417.61,0.0,-0.99726,0.0,0.46962]
[1780032904771,57.77,73418.51,0.0,-0.99726,0.0,0.46999]
[1780032904774,57.77,73418.51,0.0,-0.99726,0.0,0.46999]
[1780032904787,57.77,73420.66,0.0,-0.99725,0.0,0.47087]
[1780032904967,57.77,73420.66,0.0,-0.99725,0.0,0.47087]
[1780032912026,57.77,73422.24,0.0,-0.99725,0.0,0.47153]
[1780032915590,57.77,73422.58,0.0,-0.99725,0.0,0.47167]
[1780032915718,57.77,73422.58,0.0,-0.99725,0.0,0.47167]
[1780032915777,57.77,73422.61,0.0,-0.99725,0.0,0.47168]
[1780032916054,57.77,73422.61,0.0,-0.99725,0.0,0.47168]
[1780032916220,57.77,73422.61,0.0,-0.99725,0.0,0.47168]
[1780032924131,57.77,73423.1,0.0,-0.99725,0.0,0.47188]
[1780032924174,57.77,73423.1,0.0,-0.99725,0.0,0.47188]
[1780032924221,57.77,73423.1,0.0,-0.99725,0.0,0.47188]
[1780032924232,57.77,73423.14,0.0,-0.99725,0.0,0.4719]
[1780032930152,57.77,73423.38,0.0,-0.99724,0.0,0.472]
[1780032932128,57.77,73422.77,0.0,-0.99725,0.0,0.47106]
[1780032932220,57.77,73422.77,0.0,-0.99725,0.0,0.47106]
[1780032932456,57.77,73422.77,0.0,-0.99725,0.0,0.47106]
[1780032932466,57.77,73422.77,0.0,-0.99725,0.0,0.47106]
[1780032932487,57.77,73422.52,0.0,-0.99725,0.0,0.47095]
[1780032938208,57.77,73421.63,0.0,-0.99725,0.0,0.47059]
[1780032940773,57.77,73420.38,0.0,-0.99726,0.0,0.47007]
[1780032940843,57.77,73420.38,0.0,-0.99726,0.0,0.47007]
[1780032940821,57.77,73419.99,0.0,-0.99726,0.0,0.46991]
[1780032940969,57.77,73419.99,0.0,-0.99726,0.0,0.46991]
[1780032946264,57.77,73417.72,0.0,-0.99726,0.0,0.46898]
[1780032947271,57.77,73420.47,0.0,-0.99726,0.0,0.47011]
[1780032948288,57.77,73423.67,0.0,-0.99725,0.0,0.47143]
[1780032950894,57.77,73422.72,0.0,-0.99725,0.0,0.47104]
[1780032950896,57.77,73422.72,0.0,-0.99725,0.0,0.47104]
[1780032950970,57.77,73422.52,0.0,-0.99725,0.0,0.47095]
[1780032951302,57.77,73423.76,0.0,-0.99725,0.0,0.47147]
[1780032955330,57.77,73420.59,0.0,-0.99726,0.0,0.47016]
[1780032957817,57.77,73419.1,0.0,-0.99726,0.0,0.46954]
[1780032957866,57.77,73419.1,0.0,-0.99726,0.0,0.46954]
[1780032957968,57.77,73418.48,0.0,-0.99726,0.0,0.46929]
[1780032958351,57.77,73418.57,0.0,-0.99726,0.0,0.46933]
[1780032962017,57.77,73417.33,0.0,-0.99726,0.0,0.46881]
[1780032962021,57.77,73417.33,0.0,-0.99726,0.0,0.46881]
[1780032962218,57.77,73417.33,0.0,-0.99726,0.0,0.46881]
[1780032962379,57.77,73413.14,0.0,-0.99728,0.0,0.46709]
[1780032965403,57.77,73403.57,0.0,-0.9973,0.0,0.46319]
[1780032966410,57.77,73400.84,0.0,-0.99731,0.0,0.46208]
[1780032969011,57.77,73400.42,0.0,-0.99731,0.0,0.46191]
[1780032969075,57.77,73400.42,0.0,-0.99731,0.0,0.46191]
[1780032969218,57.77,73400.42,0.0,-0.99731,0.0,0.46191]
[1780032969431,57.77,73400.06,0.0,-0.99731,0.0,0.46176]
[1780032977486,57.77,73397.23,0.0,-0.99732,0.0,0.46061]
[1780032981515,57.77,73403.13,0.0,-0.9973,0.0,0.46301]
[1780032982522,57.77,73405.31,0.0,-0.9973,0.0,0.46389]
[1780032983649,57.77,73405.31,0.0,-0.9973,0.0,0.46389]
[1780032983721,57.77,73405.31,0.0,-0.9973,0.0,0.46389]
[1780032983905,57.77,73405.31,0.0,-0.9973,0.0,0.46389]
[1780032983928,57.77,73405.74,0.0,-0.99729,0.0,0.46407]
[1780032983967,57.77,73405.74,0.0,-0.99729,0.0,0.46407]
[1780032989572,57.77,73405.0,0.0,-0.9973,0.0,0.46377]
[1780032994609,57.77,73405.3,0.0,-0.9973,0.0,0.46321]
[1780032995616,57.77,73407.62,0.0,-0.99729,0.0,0.46416]
[1780032997629,57.77,73404.19,0.0,-0.9973,0.0,0.46276]
[1780032998310,57.77,73404.19,0.0,-0.9973,0.0,0.46276]
[1780032998365,57.77,73404.19,0.0,-0.9973,0.0,0.46276]
[1780032998469,57.77,73404.19,0.0,-0.9973,0.0,0.46276]
[1780032998637,57.77,73402.91,0.0,-0.99731,0.0,0.46224]
[1780033003672,57.77,73405.62,0.0,-0.9973,0.0,0.46334]
[1780033006694,57.77,73408.17,0.0,-0.99729,0.0,0.46438]
[1780033009648,57.77,73409.65,0.0,-0.99729,0.0,0.46498]
[1780033009696,57.77,73409.65,0.0,-0.99729,0.0,0.46498]
[1780033009721,57.77,73409.65,0.0,-0.99729,0.0,0.46498]
[1780033009749,57.77,73409.69,0.0,-0.99729,0.0,0.465]
[1780033014750,57.77,73410.56,0.0,-0.99729,0.0,0.46536]
[1780033019786,57.77,73412.55,0.0,-0.99728,0.0,0.46617]
[1780033021342,57.77,73413.02,0.0,-0.99728,0.0,0.46636]
[1780033021468,57.77,73413.02,0.0,-0.99728,0.0,0.46636]
[1780033021469,57.77,73413.02,0.0,-0.99728,0.0,0.46636]
[1780033021720,57.77,73413.02,0.0,-0.99728,0.0,0.46636]
[1780033021800,57.77,73413.28,0.0,-0.99728,0.0,0.46647]
[1780033023967,57.77,73413.11,0.0,-0.99728,0.0,0.4664]
[1780033024822,57.77,73413.57,0.0,-0.99728,0.0,0.46659]
[1780033029856,57.77,73413.64,0.0,-0.99728,0.0,0.46662]
[1780033034891,57.77,73413.57,0.0,-0.99728,0.0,0.46659]
[1780033037891,57.77,73413.5,0.0,-0.99728,0.0,0.46656]
[1780033037969,57.77,73413.5,0.0,-0.99728,0.0,0.46656]
[1780033037912,57.77,73413.9,0.0,-0.99728,0.0,0.46672]
[1780033038184,57.77,73413.9,0.0,-0.99728,0.0,0.46672]
[1780033038218,57.77,73413.9,0.0,-0.99728,0.0,0.46672]
[1780033043205,57.77,73414.31,0.0,-0.99728,0.0,0.46689]
[1780033043222,57.77,73414.31,0.0,-0.99728,0.0,0.46689]
[1780033047846,57.77,73414.96,0.0,-0.99727,0.0,0.46716]
[1780033047970,57.77,73414.96,0.0,-0.99727,0.0,0.46716]
[1780033047982,57.77,73414.98,0.0,-0.99727,0.0,0.46717]
[1780033049274,57.77,73414.35,0.0,-0.99728,0.0,0.46691]
[1780033049470,57.77,73414.35,0.0,-0.99728,0.0,0.46691]
[1780033055959,57.77,73414.12,0.0,-0.99728,0.0,0.46613]
[1780033061345,57.77,73414.21,0.0,-0.99728,0.0,0.46617]
[1780033061401,57.77,73414.21,0.0,-0.99728,0.0,0.46617]
[1780033061471,57.77,73414.21,0.0,-0.99728,0.0,0.46617]
[1780033061500,57.77,73414.16,0.0,-0.99728,0.0,0.46615]
[1780033067020,57.77,73415.4,0.0,-0.99728,0.0,0.46665]
[1780033067071,57.77,73415.61,0.0,-0.99728,0.0,0.46674]
[1780033067225,57.77,73415.61,0.0,-0.99728,0.0,0.46674]
[1780033067326,57.77,73415.22,0.0,-0.99728,0.0,0.46658]
[1780033073157,57.77,73415.28,0.0,-0.99728,0.0,0.46661]
[1780033079748,57.77,73416.03,0.0,-0.99728,0.0,0.46691]
[1780033079865,57.77,73416.03,0.0,-0.99728,0.0,0.46691]
[1780033079972,57.77,73416.03,0.0,-0.99728,0.0,0.46691]
[1780033079966,57.77,73416.14,0.0,-0.99728,0.0,0.46696]
[1780033083565,57.77,73414.97,0.0,-0.99728,0.0,0.46648]
[1780033083714,57.77,73414.97,0.0,-0.99728,0.0,0.46648]
[1780033083721,57.77,73414.97,0.0,-0.99728,0.0,0.46648]
[1780033083968,57.77,73414.97,0.0,-0.99728,0.0,0.46648]
[1780033084017,57.77,73415.16,0.0,-0.99728,0.0,0.46656]
[1780033089270,57.77,73416.49,0.0,-0.99727,0.0,0.4671]
[1780033092292,57.77,73419.64,0.0,-0.99727,0.0,0.46839]
[1780033093863,57.77,73419.64,0.0,-0.99727,0.0,0.46839]
[1780033093969,57.77,73419.64,0.0,-0.99727,0.0,0.46839]
[1780033093999,57.77,73419.64,0.0,-0.99727,0.0,0.46839]
[1780033093958,57.77,73422.27,0.0,-0.99726,0.0,0.46948]
[1780033094219,57.77,73422.27,0.0,-0.99726,0.0,0.46948]
[1780033094305,57.77,73422.83,0.0,-0.99726,0.0,0.46971]
[1780033099340,57.77,73422.59,0.0,-0.99726,0.0,0.46961]
[1780033100229,57.77,73422.59,0.0,-0.99726,0.0,0.46961]
[1780033100318,57.77,73422.59,0.0,-0.99726,0.0,0.46961]
[1780033100470,57.77,73422.59,0.0,-0.99726,0.0,0.46961]
[1780033100499,57.77,73422.78,0.0,-0.99726,0.0,0.46969]
[1780033106389,57.77,73423.22,0.0,-0.99726,0.0,0.46987]
[1780033107424,57.77,73423.22,0.0,-0.99726,0.0,0.46987]
[1780033107475,57.77,73423.22,0.0,-0.99726,0.0,0.46987]
[1780033108019,57.77,73423.22,0.0,-0.99726,0.0,0.46987]
[1780033107814,57.77,73418.81,0.0,-0.99727,0.0,0.46805]
[1780033108219,57.77,73418.81,0.0,-0.99727,0.0,0.46805]
[1780033108403,57.77,73412.98,0.0,-0.99728,0.0,0.46566]
[1780033110421,57.77,73411.37,0.0,-0.99729,0.0,0.46501]
[1780033112181,57.77,73411.44,0.0,-0.99729,0.0,0.46435]
[1780033112218,57.77,73411.44,0.0,-0.99729,0.0,0.46435]
[1780033112435,57.77,73409.77,0.0,-0.9973,0.0,0.46367]
[1780033117153,57.77,73408.23,0.0,-0.9973,0.0,0.46305]
[1780033117221,57.77,73408.23,0.0,-0.9973,0.0,0.46305]
[1780033122786,57.77,73406.29,0.0,-0.9973,0.0,0.46226]
[1780033122969,57.77,73406.29,0.0,-0.9973,0.0,0.46226]
[1780033123023,57.77,73406.29,0.0,-0.9973,0.0,0.46226]
[1780033123069,57.77,73406.05,0.0,-0.99731,0.0,0.46216]
[1780033123219,57.77,73406.05,0.0,-0.99731,0.0,0.46216]
[1780033123512,57.77,73408.18,0.0,-0.9973,0.0,0.46303]
[1780033124519,57.77,73410.86,0.0,-0.99729,0.0,0.46412]
[1780033125566,57.77,73414.94,0.0,-0.99728,0.0,0.46578]
[1780033126266,57.77,73414.94,0.0,-0.99728,0.0,0.46578]
[1780033126271,57.77,73414.94,0.0,-0.99728,0.0,0.46578]
[1780033126467,57.77,73414.94,0.0,-0.99728,0.0,0.46578]
[1780033126573,57.77,73413.45,0.0,-0.99729,0.0,0.46517]
[1780033129595,57.77,73416.03,0.0,-0.99728,0.0,0.46623]
[1780033134629,57.77,73416.09,0.0,-0.99728,0.0,0.46625]
[1780033135556,57.77,73416.09,0.0,-0.99728,0.0,0.46625]
[1780033135698,57.77,73416.09,0.0,-0.99728,0.0,0.46625]
[1780033135717,57.77,73416.09,0.0,-0.99728,0.0,0.46625]
[1780033135795,57.77,73415.55,0.0,-0.99728,0.0,0.46603]
[1780033139325,57.77,73415.56,0.0,-0.99728,0.0,0.46604]
[1780033139436,57.77,73415.56,0.0,-0.99728,0.0,0.46604]
[1780033139468,57.77,73415.56,0.0,-0.99728,0.0,0.46604]
[1780033139664,57.77,73415.94,0.0,-0.99728,0.0,0.46619]
[1780033144704,57.77,73418.43,0.0,-0.99727,0.0,0.46721]
[1780033147725,57.77,73420.24,0.0,-0.99727,0.0,0.46796]
[1780033152761,57.77,73420.37,0.0,-0.99727,0.0,0.46801]
[1780033157795,57.77,73419.34,0.0,-0.99727,0.0,0.46759]
[1780033161159,57.77,73419.22,0.0,-0.99727,0.0,0.46754]
[1780033161175,57.77,73419.22,0.0,-0.99727,0.0,0.46754]
[1780033161220,57.77,73419.22,0.0,-0.99727,0.0,0.46754]
[1780033161283,57.77,73419.22,0.0,-0.99727,0.0,0.46754]
[1780033161469,57.77,73419.22,0.0,-0.99727,0.0,0.46754]
[1780033162830,57.77,73418.4,0.0,-0.99727,0.0,0.4672]
[1780033167866,57.77,73418.06,0.0,-0.99727,0.0,0.46706]
[1780033168826,57.77,73418.06,0.0,-0.99727,0.0,0.46706]
[1780033168968,57.77,73418.06,0.0,-0.99727,0.0,0.46706]
[1780033169058,57.77,73418.06,0.0,-0.99727,0.0,0.46706]
[1780033169217,57.77,73418.06,0.0,-0.99727,0.0,0.46706]
[1780033169069,57.77,73419.39,0.0,-0.99727,0.0,0.46761]
[1780033174661,57.77,73419.55,0.0,-0.99727,0.0,0.46699]
[1780033174720,57.77,73419.55,0.0,-0.99727,0.0,0.46699]
[1780033174803,57.77,73419.55,0.0,-0.99727,0.0,0.46699]
[1780033174969,57.77,73419.55,0.0,-0.99727,0.0,0.46699]
[1780033175071,57.77,73419.51,0.0,-0.99727,0.0,0.46697]
[1780033180957,57.77,73418.14,0.0,-0.99728,0.0,0.46641]
[1780033185994,57.77,73418.53,0.0,-0.99728,0.0,0.46657]
[1780033186414,57.77,73418.53,0.0,-0.99728,0.0,0.46657]
[1780033186467,57.77,73418.53,0.0,-0.99728,0.0,0.46657]
[1780033186474,57.77,73418.53,0.0,-0.99728,0.0,0.46657]
[1780033186726,57.77,73418.53,0.0,-0.99728,0.0,0.46657]
[1780033188013,57.77,73419.62,0.0,-0.99727,0.0,0.46702]
[1780033189015,57.77,73421.34,0.0,-0.99727,0.0,0.46772]
[1780033192204,57.77,73421.18,0.0,-0.99727,0.0,0.46766]
[1780033192218,57.77,73421.18,0.0,-0.99727,0.0,0.46766]
[1780033192264,57.77,73420.98,0.0,-0.99727,0.0,0.46758]
[1780033192468,57.77,73420.98,0.0,-0.99727,0.0,0.46758]
[1780033193043,57.77,73420.94,0.0,-0.99727,0.0,0.46756]
[1780033196212,57.77,73421.64,0.0,-0.99727,0.0,0.46785]
[1780033196217,57.77,73421.64,0.0,-0.99727,0.0,0.46785]
[1780033196239,57.77,73420.16,0.0,-0.99727,0.0,0.46724]
[1780033196305,57.77,73420.16,0.0,-0.99727,0.0,0.46724]
[1780033196467,57.77,73420.16,0.0,-0.99727,0.0,0.46724]
[1780033202563,57.77,73420.08,0.0,-0.99727,0.0,0.46721]
[1780033202718,57.77,73420.08,0.0,-0.99727,0.0,0.46721]
[1780033202881,57.77,73420.08,0.0,-0.99727,0.0,0.46721]
[1780033202967,57.77,73420.08,0.0,-0.99727,0.0,0.46721]
[1780033203113,57.77,73418.96,0.0,-0.99728,0.0,0.46675]
[1780033207445,57.77,73418.61,0.0,-0.99728,0.0,0.4666]
[1780033207466,57.77,73418.61,0.0,-0.99728,0.0,0.4666]
[1780033210265,57.77,73418.27,0.0,-0.99728,0.0,0.46646]
[1780033210469,57.77,73419.26,0.0,-0.99728,0.0,0.46687]
[1780033211170,57.77,73420.94,0.0,-0.99727,0.0,0.46756]
[1780033212180,57.77,73420.94,0.0,-0.99727,0.0,0.46756]
[1780033212217,57.77,73420.94,0.0,-0.99727,0.0,0.46756]
[1780033222222,57.77,73420.87,0.0,-0.99727,0.0,0.46753]
[1780033222247,57.77,73420.61,0.0,-0.99727,0.0,0.46742]
[1780033222467,57.77,73420.61,0.0,-0.99727,0.0,0.46742]
[1780033222471,57.77,73420.61,0.0,-0.99727,0.0,0.46742]
[1780033222719,57.77,73420.61,0.0,-0.99727,0.0,0.46742]
[1780033223254,57.77,73420.01,0.0,-0.99727,0.0,0.46718]
[1780033229296,57.77,73420.43,0.0,-0.99727,0.0,0.46735]
[1780033234480,57.77,73420.35,0.0,-0.99728,0.0,0.46663]
[1780033234538,57.77,73420.35,0.0,-0.99728,0.0,0.46663]
[1780033234722,57.77,73420.35,0.0,-0.99728,0.0,0.46663]
[1780033234739,57.77,73420.35,0.0,-0.99728,0.0,0.46663]
[1780033240164,57.77,73420.25,0.0,-0.99728,0.0,0.46659]
[1780033240218,57.77,73420.25,0.0,-0.99728,0.0,0.46659]
[1780033240266,57.77,73420.49,0.0,-0.99728,0.0,0.46669]
[1780033242015,57.77,73420.73,0.0,-0.99728,0.0,0.46679]
[1780033242218,57.77,73420.73,0.0,-0.99728,0.0,0.46679]
[1780033242296,57.77,73411.08,0.0,-0.9973,0.0,0.46285]
[1780033242387,57.77,73405.15,0.0,-0.99732,0.0,0.46044]
[1780033243394,57.77,73405.54,0.0,-0.99731,0.0,0.4606]
[1780033244401,57.77,73403.87,0.0,-0.99732,0.0,0.45992]
[1780033247393,57.77,73403.81,0.0,-0.99732,0.0,0.4599]
[1780033247468,57.77,73403.81,0.0,-0.99732,0.0,0.4599]
[1780033253312,57.77,73402.85,0.0,-0.99732,0.0,0.45951]
[1780033253466,57.77,73402.85,0.0,-0.99732,0.0,0.45951]
[1780033253968,57.77,73402.85,0.0,-0.99732,0.0,0.45951]
[1780033254069,57.77,73402.62,0.0,-0.99732,0.0,0.45942]
[1780033258278,57.77,73401.96,0.0,-0.99732,0.0,0.45915]
[1780033258468,57.77,73402.0,0.0,-0.99732,0.0,0.45916]
[1780033262751,57.77,73401.9,0.0,-0.99732,0.0,0.45912]
[1780033262968,57.77,73401.9,0.0,-0.99732,0.0,0.45912]
[1780033263023,57.77,73401.9,0.0,-0.99732,0.0,0.45912]
[1780033267563,57.77,73404.27,0.0,-0.99732,0.0,0.46008]
[1780033269577,57.77,73406.64,0.0,-0.99731,0.0,0.46104]
[1780033271786,57.77,73406.96,0.0,-0.99731,0.0,0.46117]
[1780033271968,57.77,73406.96,0.0,-0.99731,0.0,0.46117]
[1780033272069,57.77,73408.48,0.0,-0.99731,0.0,0.46179]
[1780033277636,57.77,73409.54,0.0,-0.9973,0.0,0.46222]
[1780033282671,57.77,73407.17,0.0,-0.99731,0.0,0.46126]
[1780033283568,57.77,73407.17,0.0,-0.99731,0.0,0.46126]
[1780033283719,57.77,73407.17,0.0,-0.99731,0.0,0.46126]
[1780033284490,57.77,73405.58,0.0,-0.99731,0.0,0.46061]
[1780033284718,57.77,73405.58,0.0,-0.99731,0.0,0.46061]
[1780033284819,57.77,73405.58,0.0,-0.99731,0.0,0.46061]
[1780033290727,57.77,73405.79,0.0,-0.99731,0.0,0.4607]
[1780033296769,57.77,73405.97,0.0,-0.99732,0.0,0.46009]
[1780033298514,57.77,73405.97,0.0,-0.99732,0.0,0.46009]
[1780033298719,57.77,73405.97,0.0,-0.99732,0.0,0.46009]
[1780033303818,57.77,73407.14,0.0,-0.99731,0.0,0.46057]
[1780033305143,57.77,73407.14,0.0,-0.99731,0.0,0.46057]
[1780033305219,57.77,73407.14,0.0,-0.99731,0.0,0.46057]
[1780033305364,57.77,73407.14,0.0,-0.99731,0.0,0.46057]
[1780033305468,57.77,73407.54,0.0,-0.99731,0.0,0.46073]
[1780033305835,57.77,73407.64,0.0,-0.99731,0.0,0.46077]
[1780033310870,57.77,73407.07,0.0,-0.99731,0.0,0.46054]
[1780033315905,57.77,73407.95,0.0,-0.99731,0.0,0.4609]
[1780033319686,57.77,73408.3,0.0,-0.99731,0.0,0.46104]
[1780033319719,57.77,73408.3,0.0,-0.99731,0.0,0.46104]
[1780033321948,57.77,73415.73,0.0,-0.99729,0.0,0.46406]
[1780033322955,57.77,73418.62,0.0,-0.99728,0.0,0.46524]
[1780033324069,57.77,73418.62,0.0,-0.99728,0.0,0.46524]
[1780033324218,57.77,73418.62,0.0,-0.99728,0.0,0.46524]
[1780033324224,57.77,73419.11,0.0,-0.99728,0.0,0.46544]
[1780033330011,57.77,73421.9,0.0,-0.99728,0.0,0.46658]
[1780033333013,57.77,73422.03,0.0,-0.99728,0.0,0.46664]
[1780033333220,57.77,73422.03,0.0,-0.99728,0.0,0.46664]
[1780033339070,57.77,73421.25,0.0,-0.99728,0.0,0.46632]
[1780033344105,57.77,73421.53,0.0,-0.99728,0.0,0.46643]
[1780033348238,57.77,73421.85,0.0,-0.99728,0.0,0.46656]
[1780033348469,57.77,73421.58,0.0,-0.99728,0.0,0.46645]
[1780033353725,57.77,73420.87,0.0,-0.99728,0.0,0.46548]
[1780033353969,57.77,73420.87,0.0,-0.99728,0.0,0.46548]
[1780033354175,57.77,73420.83,0.0,-0.99728,0.0,0.46546]
[1780033359210,57.77,73420.81,0.0,-0.99728,0.0,0.46545]
[1780033363780,57.77,73421.09,0.0,-0.99728,0.0,0.46557]
[1780033363973,57.77,73421.09,0.0,-0.99728,0.0,0.46557]
[1780033364246,57.77,73424.08,0.0,-0.99727,0.0,0.46679]
[1780033365253,57.77,73427.05,0.0,-0.99727,0.0,0.46801]
[1780033370289,57.77,73428.1,0.0,-0.99726,0.0,0.46844]
[1780033370467,57.77,73428.25,0.0,-0.99726,0.0,0.46851]
[1780033370533,57.77,73428.25,0.0,-0.99726,0.0,0.46851]
[1780033370719,57.77,73428.25,0.0,-0.99726,0.0,0.46851]
[1780033371295,57.77,73428.15,0.0,-0.99726,0.0,0.46847]
[1780033376330,57.77,73429.55,0.0,-0.99726,0.0,0.46904]
[1780033379566,57.77,73429.6,0.0,-0.99726,0.0,0.46906]
[1780033379717,57.77,73429.6,0.0,-0.99726,0.0,0.46906]
[1780033386402,57.77,73429.15,0.0,-0.99726,0.0,0.46888]
[1780033391437,57.77,73429.82,0.0,-0.99726,0.0,0.46915]
[1780033391503,57.77,73429.82,0.0,-0.99726,0.0,0.46915]
[1780033391718,57.77,73429.82,0.0,-0.99726,0.0,0.46915]
[1780033392660,57.77,73429.82,0.0,-0.99726,0.0,0.46915]
[1780033392721,57.77,73429.82,0.0,-0.99726,0.0,0.46915]
[1780033392761,57.77,73429.82,0.0,-0.99726,0.0,0.46915]
[1780033398487,57.77,73429.38,0.0,-0.99726,0.0,0.46897]
[1780033405301,57.77,73429.43,0.0,-0.99726,0.0,0.46899]
[1780033405474,57.77,73429.43,0.0,-0.99726,0.0,0.46899]
[1780033411578,57.77,73429.55,0.0,-0.99726,0.0,0.46835]
[1780033415566,57.77,73430.33,0.0,-0.99726,0.0,0.46868]
[1780033415722,57.77,73430.33,0.0,-0.99726,0.0,0.46868]
[1780033416594,57.77,73430.37,0.0,-0.99726,0.0,0.46869]
[1780033416718,57.77,73430.37,0.0,-0.99726,0.0,0.46869]
[1780033416819,57.77,73430.55,0.0,-0.99726,0.0,0.46877]
[1780033422655,57.77,73430.09,0.0,-0.99726,0.0,0.46858]
[1780033425839,57.77,73430.62,0.0,-0.99726,0.0,0.4688]
[1780033425971,57.77,73430.62,0.0,-0.99726,0.0,0.4688]
[1780033432724,57.77,73431.19,0.0,-0.99726,0.0,0.46903]
[1780033437760,57.77,73431.19,0.0,-0.99726,0.0,0.46903]
[1780033441878,57.77,73431.16,0.0,-0.99726,0.0,0.46902]
[1780033441968,57.77,73431.16,0.0,-0.99726,0.0,0.46902]
[1780033442944,57.77,73429.53,0.0,-0.99726,0.0,0.46835]
[1780033442968,57.77,73429.53,0.0,-0.99726,0.0,0.46835]
[1780033443015,57.77,73429.35,0.0,-0.99726,0.0,0.46827]
[1780033449846,57.77,73429.82,0.0,-0.99726,0.0,0.46847]
[1780033453009,57.77,73428.54,0.0,-0.99727,0.0,0.46794]
[1780033453219,57.77,73428.54,0.0,-0.99727,0.0,0.46794]
[1780033459916,57.77,73429.45,0.0,-0.99726,0.0,0.46831]
[1780033464954,57.77,73429.31,0.0,-0.99726,0.0,0.46826]
[1780033469986,57.77,73429.15,0.0,-0.99726,0.0,0.46819]
[1780033471935,57.77,73429.15,0.0,-0.99726,0.0,0.46819]
[1780033471972,57.77,73429.15,0.0,-0.99726,0.0,0.46819]
[1780033473221,57.77,73428.86,0.0,-0.99727,0.0,0.46739]
[1780033473468,57.77,73428.86,0.0,-0.99727,0.0,0.46739]
[1780033473320,57.77,73429.0,0.0,-0.99727,0.0,0.46744]
[1780033479049,57.77,73429.55,0.0,-0.99727,0.0,0.46767]
[1780033484084,57.77,73429.87,0.0,-0.99727,0.0,0.4678]
[1780033486326,57.77,73430.24,0.0,-0.99727,0.0,0.46795]
[1780033486470,57.77,73430.24,0.0,-0.99727,0.0,0.46795]
[1780033492140,57.77,73420.92,0.0,-0.99729,0.0,0.46414]
[1780033493147,57.77,73416.92,0.0,-0.9973,0.0,0.46251]
[1780033494260,57.77,73416.92,0.0,-0.9973,0.0,0.46251]
[1780033494468,57.77,73416.92,0.0,-0.9973,0.0,0.46251]
[1780033494512,57.77,73416.03,0.0,-0.9973,0.0,0.46214]
[1780033495047,57.77,73416.03,0.0,-0.9973,0.0,0.46214]
[1780033495224,57.77,73416.03,0.0,-0.9973,0.0,0.46214]
[1780033495326,57.77,73416.05,0.0,-0.9973,0.0,0.46215]
[1780033501202,57.77,73415.73,0.0,-0.9973,0.0,0.46202]
[1780033504224,57.77,73412.58,0.0,-0.99731,0.0,0.46074]
[1780033506734,57.77,73412.25,0.0,-0.99731,0.0,0.46061]
[1780033506968,57.77,73412.25,0.0,-0.99731,0.0,0.46061]
[1780033512280,57.77,73411.41,0.0,-0.99731,0.0,0.46027]
[1780033514737,57.77,73411.41,0.0,-0.99731,0.0,0.46027]
[1780033514968,57.77,73411.41,0.0,-0.99731,0.0,0.46027]
[1780033515421,57.77,73411.41,0.0,-0.99731,0.0,0.46027]
[1780033515468,57.77,73411.41,0.0,-0.99731,0.0,0.46027]
[1780033515516,57.77,73411.41,0.0,-0.99731,0.0,0.46027]
[1780033521344,57.77,73411.65,0.0,-0.99731,0.0,0.46037]
[1780033526379,57.77,73418.54,0.0,-0.9973,0.0,0.46316]
[1780033527386,57.77,73422.07,0.0,-0.99729,0.0,0.4646]
[1780033528197,57.77,73422.07,0.0,-0.99729,0.0,0.4646]
[1780033528221,57.77,73422.07,0.0,-0.99729,0.0,0.4646]
[1780033530408,57.77,73425.5,0.0,-0.99728,0.0,0.46601]
[1780033531414,57.77,73429.39,0.0,-0.99727,0.0,0.46692]
[1780033532421,57.77,73431.83,0.0,-0.99727,0.0,0.46792]
[1780033533428,57.77,73442.79,0.0,-0.99724,0.0,0.47244]
[1780033534435,57.77,73442.44,0.0,-0.99724,0.0,0.4723]
[1780033539470,57.77,73442.73,0.0,-0.99724,0.0,0.47242]
[1780033544505,57.77,73441.13,0.0,-0.99724,0.0,0.47176]
[1780033547203,57.77,73441.11,0.0,-0.99724,0.0,0.47175]
[1780033547218,57.77,73441.11,0.0,-0.99724,0.0,0.47175]
[1780033548920,57.77,73441.92,0.0,-0.99724,0.0,0.47208]
[1780033548968,57.77,73441.92,0.0,-0.99724,0.0,0.47208]
[1780033549540,57.77,73442.0,0.0,-0.99724,0.0,0.47212]
[1780033552389,57.77,73443.45,0.0,-0.99724,0.0,0.47272]
[1780033552470,57.77,73443.45,0.0,-0.99724,0.0,0.47272]
[1780033560616,57.77,73443.95,0.0,-0.99723,0.0,0.47292]
[1780033565653,57.77,73443.62,0.0,-0.99723,0.0,0.47279]
[1780033567666,57.77,73438.09,0.0,-0.99725,0.0,0.4705]
[1780033568837,57.77,73438.09,0.0,-0.99725,0.0,0.4705]
[1780033568983,57.77,73455.18,0.0,-0.9972,0.0,0.4776]
[1780033569680,57.77,73463.45,0.0,-0.99718,0.0,0.48107]
[1780033570687,57.77,73463.4,0.0,-0.99718,0.0,0.48105]
[1780033572145,57.77,73463.4,0.0,-0.99718,0.0,0.48105]
[1780033572703,57.77,73487.41,0.0,-0.99712,0.0,0.49125]
[1780033574423,57.77,73497.96,0.0,-0.99709,0.0,0.49579]
[1780033575325,57.77,73497.96,0.0,-0.99709,0.0,0.49579]
[1780033575424,57.77,73502.06,0.0,-0.99708,0.0,0.49756]
[1780033575723,57.77,73505.74,0.0,-0.99707,0.0,0.49916]
[1780033576730,57.77,73508.61,0.0,-0.99706,0.0,0.50041]
[1780033579332,57.77,73507.45,0.0,-0.99706,0.0,0.4999]
[1780033579361,57.77,73504.27,0.0,-0.99707,0.0,0.49852]
[1780033581765,57.77,73501.74,0.0,-0.99708,0.0,0.49742]
[1780033586800,57.77,73502.71,0.0,-0.99707,0.0,0.49784]
[1780033592842,57.77,73502.41,0.0,-0.99708,0.0,0.497]
[1780033596873,57.77,73505.24,0.0,-0.99707,0.0,0.49822]
[1780033600901,57.77,73508.4,0.0,-0.99706,0.0,0.49959]
[1780033602226,57.77,73508.4,0.0,-0.99706,0.0,0.49959]
[1780033602467,57.77,73508.4,0.0,-0.99706,0.0,0.49959]
[1780033605235,57.77,73511.56,0.0,-0.99705,0.0,0.50097]
[1780033605468,57.77,73511.56,0.0,-0.99705,0.0,0.50097]
[1780033605568,57.77,73511.73,0.0,-0.99705,0.0,0.50104]
[1780033610971,57.77,73512.47,0.0,-0.99705,0.0,0.50137]
[1780033611978,57.77,73514.79,0.0,-0.99704,0.0,0.50238]
[1780033616460,57.77,73516.97,0.0,-0.99704,0.0,0.50333]
[1780033616469,57.77,73516.97,0.0,-0.99704,0.0,0.50333]
[1780033622049,57.77,73520.35,0.0,-0.99703,0.0,0.50481]
[1780033625070,57.77,73522.87,0.0,-0.99702,0.0,0.50592]
[1780033626060,57.77,73522.87,0.0,-0.99702,0.0,0.50592]
[1780033626218,57.77,73522.87,0.0,-0.99702,0.0,0.50592]
[1780033628091,57.77,73538.62,0.0,-0.99698,0.0,0.51288]
[1780033629100,57.77,73544.97,0.0,-0.99696,0.0,0.51572]
[1780033635140,57.77,73544.36,0.0,-0.99696,0.0,0.51544]
[1780033640175,57.77,73543.88,0.0,-0.99696,0.0,0.51523]
[1780033643271,57.77,73545.84,0.0,-0.99696,0.0,0.5161]
[1780033643470,57.77,73545.84,0.0,-0.99696,0.0,0.5161]
[1780033645864,57.77,73546.24,0.0,-0.99696,0.0,0.51628]
[1780033645967,57.77,73546.24,0.0,-0.99696,0.0,0.51628]
[1780033646217,57.77,73545.53,0.0,-0.99696,0.0,0.51597]
[1780033650254,57.77,73549.48,0.0,-0.99695,0.0,0.51773]
[1780033651272,57.77,73566.03,0.0,-0.9969,0.0,0.52445]
[1780033652269,57.77,73574.01,0.0,-0.99688,0.0,0.52808]
[1780033653276,57.77,73575.14,0.0,-0.99688,0.0,0.52859]
[1780033658314,57.77,73573.63,0.0,-0.99688,0.0,0.5279]
[1780033661335,57.77,73570.15,0.0,-0.99689,0.0,0.52632]
[1780033664356,57.77,73567.48,0.0,-0.9969,0.0,0.52511]
[1780033667377,57.77,73564.63,0.0,-0.99691,0.0,0.52381]
[1780033669245,57.77,73563.4,0.0,-0.99691,0.0,0.52326]
[1780033669470,57.77,73563.4,0.0,-0.99691,0.0,0.52326]
[1780033671405,57.77,73559.07,0.0,-0.99692,0.0,0.5213]
[1780033674426,57.77,73557.26,0.0,-0.99693,0.0,0.52049]
[1780033676441,57.77,73562.83,0.0,-0.99691,0.0,0.523]
[1780033679462,57.77,73559.37,0.0,-0.99692,0.0,0.52144]
[1780033679955,57.77,73559.37,0.0,-0.99692,0.0,0.52144]
[1780033679969,57.77,73559.37,0.0,-0.99692,0.0,0.52144]
[1780033683490,57.77,73563.05,0.0,-0.99691,0.0,0.5231]
[1780033684583,57.77,73563.05,0.0,-0.99691,0.0,0.5231]
[1780033684718,57.77,73563.05,0.0,-0.99691,0.0,0.5231]
[1780033684610,57.77,73563.8,0.0,-0.99691,0.0,0.52344]
[1780033686217,57.77,73563.5,0.0,-0.99691,0.0,0.5233]
[1780033691550,57.77,73570.76,0.0,-0.99689,0.0,0.5266]
[1780033692555,57.77,73575.29,0.0,-0.99688,0.0,0.52866]
[1780033693562,57.77,73578.12,0.0,-0.99687,0.0,0.52995]
[1780033695576,57.77,73582.55,0.0,-0.99685,0.0,0.53198]
[1780033696583,57.77,73585.2,0.0,-0.99685,0.0,0.5332]
[1780033701618,57.77,73585.13,0.0,-0.99685,0.0,0.53317]
[1780033704660,57.77,73583.11,0.0,-0.99685,0.0,0.53224]
[1780033704716,57.77,73583.11,0.0,-0.99685,0.0,0.53224]
[1780033707662,57.77,73579.01,0.0,-0.99686,0.0,0.53036]
[1780033710479,57.77,73576.81,0.0,-0.99687,0.0,0.52936]
[1780033710720,57.77,73576.81,0.0,-0.99687,0.0,0.52936]
[1780033712605,57.77,73576.71,0.0,-0.99688,0.0,0.52856]
[1780033712718,57.77,73576.71,0.0,-0.99688,0.0,0.52856]
[1780033712707,57.77,73576.71,0.0,-0.99688,0.0,0.52856]
[1780033718742,57.77,73575.85,0.0,-0.99688,0.0,0.52816]
[1780033719910,57.77,73575.27,0.0,-0.99688,0.0,0.5279]
[1780033719969,57.77,73575.27,0.0,-0.99688,0.0,0.5279]
[1780033725791,57.77,73575.55,0.0,-0.99688,0.0,0.52803]
[1780033726798,57.77,73570.82,0.0,-0.99689,0.0,0.52587]
[1780033727805,57.77,73568.4,0.0,-0.9969,0.0,0.52477]
[1780033729055,57.77,73568.4,0.0,-0.9969,0.0,0.52477]
[1780033729218,57.77,73568.4,0.0,-0.9969,0.0,0.52477]
[1780033731068,57.77,73566.56,0.0,-0.99691,0.0,0.52394]
[1780033731218,57.77,73566.56,0.0,-0.99691,0.0,0.52394]
[1780033731306,57.77,73566.49,0.0,-0.99691,0.0,0.52391]
[1780033736868,57.77,73579.36,0.0,-0.99687,0.0,0.52977]
[1780033737875,57.77,73580.1,0.0,-0.99687,0.0,0.5301]
[1780033738882,57.77,73583.21,0.0,-0.99686,0.0,0.53153]
[1780033740100,57.77,73583.21,0.0,-0.99686,0.0,0.53153]
[1780033740218,57.77,73583.21,0.0,-0.99686,0.0,0.53153]
[1780033745286,57.77,73584.74,0.0,-0.99685,0.0,0.53223]
[1780033745466,57.77,73584.74,0.0,-0.99685,0.0,0.53223]
[1780033746027,57.77,73586.62,0.0,-0.99685,0.0,0.5331]
[1780033746220,57.77,73586.62,0.0,-0.99685,0.0,0.5331]
[1780033746255,57.77,73586.65,0.0,-0.99685,0.0,0.53311]
[1780033750635,57.77,73587.64,0.0,-0.99684,0.0,0.53356]
[1780033750725,57.77,73587.64,0.0,-0.99684,0.0,0.53356]
[1780033752979,57.77,73591.3,0.0,-0.99683,0.0,0.53525]
[1780033755859,57.77,73590.16,0.0,-0.99684,0.0,0.53473]
[1780033755967,57.77,73590.16,0.0,-0.99684,0.0,0.53473]
[1780033756375,57.77,73590.16,0.0,-0.99684,0.0,0.53473]
[1780033756468,57.77,73590.16,0.0,-0.99684,0.0,0.53473]
[1780033756477,57.77,73588.83,0.0,-0.99684,0.0,0.53411]
[1780033758015,57.77,73586.32,0.0,-0.99685,0.0,0.53296]
[1780033763050,57.77,73581.15,0.0,-0.99686,0.0,0.53059]
[1780033764153,57.77,73581.15,0.0,-0.99686,0.0,0.53059]
[1780033764222,57.77,73581.15,0.0,-0.99686,0.0,0.53059]
[1780033765064,57.77,73578.36,0.0,-0.99687,0.0,0.52931]
[1780033770099,57.77,73576.31,0.0,-0.99688,0.0,0.52837]
[1780033771807,57.77,73576.31,0.0,-0.99688,0.0,0.52837]
[1780033771967,57.77,73575.59,0.0,-0.99688,0.0,0.52729]
[1780033774243,57.77,73575.56,0.0,-0.99688,0.0,0.52728]
[1780033774468,57.77,73575.56,0.0,-0.99688,0.0,0.52728]
[1780033774544,57.77,73575.56,0.0,-0.99688,0.0,0.52728]
[1780033780169,57.77,73576.77,0.0,-0.99688,0.0,0.52783]
[1780033781414,57.77,73576.77,0.0,-0.99688,0.0,0.52783]
[1780033781467,57.77,73576.77,0.0,-0.99688,0.0,0.52783]
[1780033787218,57.77,73577.35,0.0,-0.99688,0.0,0.52809]
[1780033789885,57.77,73577.36,0.0,-0.99688,0.0,0.5281]
[1780033789967,57.77,73577.36,0.0,-0.99688,0.0,0.5281]
[1780033792106,57.77,73577.35,0.0,-0.99688,0.0,0.52809]
[1780033792219,57.77,73577.35,0.0,-0.99688,0.0,0.52809]
[1780033792255,57.77,73577.18,0.0,-0.99688,0.0,0.52802]
[1780033796671,57.77,73577.68,0.0,-0.99688,0.0,0.52824]
[1780033796720,57.77,73577.68,0.0,-0.99688,0.0,0.52824]
[1780033802325,57.77,73577.31,0.0,-0.99688,0.0,0.52807]
[1780033804343,57.77,73568.01,0.0,-0.99691,0.0,0.52385]
[1780033805350,57.77,73549.19,0.0,-0.99696,0.0,0.51538]
[1780033806357,57.77,73546.96,0.0,-0.99697,0.0,0.51439]
[1780033807364,57.77,73544.34,0.0,-0.99697,0.0,0.51322]
[1780033811392,57.77,73540.93,0.0,-0.99698,0.0,0.5117]
[1780033812399,57.77,73538.68,0.0,-0.99699,0.0,0.5107]
[1780033812983,57.77,73538.68,0.0,-0.99699,0.0,0.5107]
[1780033813218,57.77,73538.68,0.0,-0.99699,0.0,0.5107]
[1780033816427,57.77,73542.03,0.0,-0.99698,0.0,0.51219]
[1780033817434,57.77,73548.54,0.0,-0.99696,0.0,0.51509]
[1780033818441,57.77,73550.97,0.0,-0.99695,0.0,0.51618]
[1780033820970,57.77,73551.07,0.0,-0.99695,0.0,0.51622]
[1780033821218,57.77,73551.07,0.0,-0.99695,0.0,0.51622]
[1780033825337,57.77,73551.0,0.0,-0.99695,0.0,0.51619]
[1780033825468,57.77,73551.0,0.0,-0.99695,0.0,0.51619]
[1780033825560,57.77,73551.0,0.0,-0.99695,0.0,0.51619]
[1780033828511,57.77,73553.62,0.0,-0.99695,0.0,0.51736]
[1780033829649,57.77,73553.62,0.0,-0.99695,0.0,0.51736]
[1780033829717,57.77,73553.62,0.0,-0.99695,0.0,0.51736]
[1780033834101,57.77,73555.29,0.0,-0.99695,0.0,0.51737]
[1780033834395,57.77,73555.29,0.0,-0.99695,0.0,0.51737]
[1780033834469,57.77,73555.29,0.0,-0.99695,0.0,0.51737]
[1780033834702,57.77,73555.29,0.0,-0.99695,0.0,0.51737]
[1780033834718,57.77,73555.29,0.0,-0.99695,0.0,0.51737]
[1780033834803,57.77,73555.08,0.0,-0.99695,0.0,0.51727]
[1780033840350,57.77,73557.18,0.0,-0.99694,0.0,0.51822]
[1780033840466,57.77,73557.18,0.0,-0.99694,0.0,0.51822]
[1780033845630,57.77,73556.71,0.0,-0.99694,0.0,0.51801]
[1780033850665,57.77,73557.12,0.0,-0.99694,0.0,0.51819]
[1780033855700,57.77,73556.54,0.0,-0.99694,0.0,0.51793]
[1780033860216,57.77,73557.03,0.0,-0.99694,0.0,0.51815]
[1780033861518,57.77,73556.78,0.0,-0.99694,0.0,0.51804]
[1780033861720,57.77,73556.78,0.0,-0.99694,0.0,0.51804]
[1780033861743,57.77,73556.88,0.0,-0.99694,0.0,0.51808]
[1780033864763,57.77,73561.34,0.0,-0.99693,0.0,0.52009]
[1780033865770,57.77,73564.51,0.0,-0.99692,0.0,0.52152]
[1780033867784,57.77,73566.85,0.0,-0.99691,0.0,0.52257]
[1780033870805,57.77,73569.76,0.0,-0.9969,0.0,0.52389]
[1780033872819,57.77,73573.35,0.0,-0.99689,0.0,0.52552]
[1780033875948,57.77,73574.49,0.0,-0.99689,0.0,0.52604]
[1780033875967,57.77,73575.71,0.0,-0.99689,0.0,0.52659]
[1780033882891,57.77,73576.28,0.0,-0.99689,0.0,0.52685]
[1780033883897,57.77,73578.97,0.0,-0.99688,0.0,0.52808]
[1780033885912,57.77,73581.52,0.0,-0.99687,0.0,0.52924]
[1780033886462,57.77,73581.52,0.0,-0.99687,0.0,0.52924]
[1780033886468,57.77,73581.52,0.0,-0.99687,0.0,0.52924]
[1780033886919,57.77,73581.57,0.0,-0.99687,0.0,0.52927]
[1780033888933,57.77,73578.34,0.0,-0.99688,0.0,0.52779]
[1780033890947,57.77,73575.43,0.0,-0.99689,0.0,0.52647]
[1780033892228,57.77,73575.04,0.0,-0.99689,0.0,0.52554]
[1780033892468,57.77,73575.04,0.0,-0.99689,0.0,0.52554]
[1780033897996,57.77,73576.41,0.0,-0.99689,0.0,0.52616]
[1780033901017,57.77,73579.93,0.0,-0.99688,0.0,0.52776]
[1780033901994,57.77,73579.93,0.0,-0.99688,0.0,0.52776]
[1780033902218,57.77,73579.93,0.0,-0.99688,0.0,0.52776]
[1780033902611,57.77,73579.93,0.0,-0.99688,0.0,0.52776]
[1780033902719,57.77,73579.93,0.0,-0.99688,0.0,0.52776]
[1780033902820,57.77,73580.6,0.0,-0.99688,0.0,0.52807]
[1780033908066,57.77,73579.34,0.0,-0.99688,0.0,0.52749]
[1780033909726,57.77,73579.34,0.0,-0.99688,0.0,0.52749]
[1780033909967,57.77,73579.34,0.0,-0.99688,0.0,0.52749]
[1780033909819,57.77,73577.87,0.0,-0.99688,0.0,0.52682]
[1780033910229,57.77,73577.87,0.0,-0.99688,0.0,0.52682]
[1780033910468,57.77,73577.87,0.0,-0.99688,0.0,0.52682]
[1780033915115,57.77,73573.92,0.0,-0.9969,0.0,0.52503]
[1780033918470,57.77,73572.65,0.0,-0.9969,0.0,0.52445]
[1780033918721,57.77,73572.65,0.0,-0.9969,0.0,0.52445]
[1780033918822,57.77,73574.92,0.0,-0.99689,0.0,0.52548]
[1780033919008,57.77,73574.92,0.0,-0.99689,0.0,0.52548]
[1780033919217,57.77,73574.92,0.0,-0.99689,0.0,0.52548]
[1780033919319,57.77,73577.79,0.0,-0.99689,0.0,0.52679]
[1780033921157,57.77,73582.04,0.0,-0.99687,0.0,0.52872]
[1780033923141,57.77,73581.5,0.0,-0.99687,0.0,0.52848]
[1780033923218,57.77,73581.5,0.0,-0.99687,0.0,0.52848]
[1780033923471,57.77,73581.5,0.0,-0.99687,0.0,0.52848]
[1780033923719,57.77,73581.5,0.0,-0.99687,0.0,0.52848]
[1780033923807,57.77,73581.72,0.0,-0.99687,0.0,0.52858]
[1780033929213,57.77,73583.09,0.0,-0.99687,0.0,0.5292]
[1780033934248,57.77,73583.68,0.0,-0.99687,0.0,0.52947]
[1780033936890,57.77,73583.51,0.0,-0.99687,0.0,0.5294]
[1780033936968,57.77,73583.51,0.0,-0.99687,0.0,0.5294]
[1780033936989,57.77,73581.47,0.0,-0.99687,0.0,0.52846]
[1780033937429,57.77,73581.47,0.0,-0.99687,0.0,0.52846]
[1780033937470,57.77,73581.47,0.0,-0.99687,0.0,0.52846]
[1780033937530,57.77,73579.21,0.0,-0.99688,0.0,0.52743]
[1780033943591,57.77,73578.97,0.0,-0.99688,0.0,0.52732]
[1780033943720,57.77,73578.97,0.0,-0.99688,0.0,0.52732]
[1780033943859,57.77,73578.97,0.0,-0.99688,0.0,0.52732]
[1780033943968,57.77,73578.97,0.0,-0.99688,0.0,0.52732]
[1780033943885,57.77,73577.64,0.0,-0.99689,0.0,0.52672]
[1780033949353,57.77,73574.08,0.0,-0.9969,0.0,0.5251]
[1780033950693,57.77,73574.08,0.0,-0.9969,0.0,0.5251]
[1780033950719,57.77,73574.08,0.0,-0.9969,0.0,0.5251]
[1780033950740,57.77,73572.9,0.0,-0.9969,0.0,0.52456]
[1780033951142,57.77,73572.9,0.0,-0.9969,0.0,0.52456]
[1780033951219,57.77,73572.9,0.0,-0.9969,0.0,0.52456]
[1780033956403,57.77,73573.49,0.0,-0.9969,0.0,0.52408]
[1780033961438,57.77,73574.22,0.0,-0.9969,0.0,0.52441]
[1780033962819,57.77,73574.22,0.0,-0.9969,0.0,0.52441]
[1780033962967,57.77,73574.22,0.0,-0.9969,0.0,0.52441]
[1780033962822,57.77,73574.61,0.0,-0.9969,0.0,0.52459]
[1780033963302,57.77,73574.61,0.0,-0.9969,0.0,0.52459]
[1780033963469,57.77,73574.61,0.0,-0.9969,0.0,0.52459]
[1780033970505,57.77,73574.82,0.0,-0.9969,0.0,0.52468]
[1780033973530,57.77,73574.2,0.0,-0.9969,0.0,0.5244]
[1780033973721,57.77,73574.2,0.0,-0.9969,0.0,0.5244]
[1780033973886,57.77,73574.2,0.0,-0.9969,0.0,0.5244]
[1780033973967,57.77,73574.2,0.0,-0.9969,0.0,0.5244]
[1780033973987,57.77,73574.2,0.0,-0.9969,0.0,0.5244]
[1780033975541,57.77,73571.55,0.0,-0.99691,0.0,0.5232]
[1780033980578,57.77,73571.35,0.0,-0.99691,0.0,0.52311]
[1780033985613,57.77,73574.71,0.0,-0.9969,0.0,0.52463]
[1780033986939,57.77,73574.71,0.0,-0.9969,0.0,0.52463]
[1780033986968,57.77,73574.71,0.0,-0.9969,0.0,0.52463]
[1780033987069,57.77,73576.22,0.0,-0.99689,0.0,0.52532]
[1780033987451,57.77,73576.22,0.0,-0.99689,0.0,0.52532]
[1780033987468,57.77,73576.22,0.0,-0.99689,0.0,0.52532]
[1780033988634,57.77,73580.5,0.0,-0.99688,0.0,0.52727]
[1780033989641,57.77,73582.76,0.0,-0.99687,0.0,0.5283]
[1780033990750,57.77,73582.76,0.0,-0.99687,0.0,0.5283]
[1780033990822,57.77,73582.76,0.0,-0.99687,0.0,0.5283]
[1780033990970,57.77,73582.76,0.0,-0.99687,0.0,0.5283]
[1780033990994,57.77,73583.13,0.0,-0.99687,0.0,0.52847]
[1780033996690,57.77,73580.98,0.0,-0.99688,0.0,0.52749]
[1780033997697,57.77,73578.56,0.0,-0.99689,0.0,0.52638]
[1780033998704,57.77,73576.49,0.0,-0.99689,0.0,0.52544]
[1780033999157,57.77,73576.49,0.0,-0.99689,0.0,0.52544]
[1780033999218,57.77,73576.49,0.0,-0.99689,0.0,0.52544]
[1780033999655,57.77,73576.49,0.0,-0.99689,0.0,0.52544]
[1780033999718,57.77,73576.49,0.0,-0.99689,0.0,0.52544]
[1780033999815,57.77,73576.35,0.0,-0.99689,0.0,0.52538]
[1780034005752,57.77,73576.37,0.0,-0.99689,0.0,0.52539]
[1780034010789,57.77,73577.18,0.0,-0.99689,0.0,0.52576]
[1780034012349,57.77,73577.56,0.0,-0.99689,0.0,0.52518]
[1780034012468,57.77,73577.56,0.0,-0.99689,0.0,0.52518]
[1780034012655,57.77,73577.56,0.0,-0.99689,0.0,0.52518]
[1780034012726,57.77,73577.56,0.0,-0.99689,0.0,0.52518]
[1780034012803,57.77,73577.94,0.0,-0.99689,0.0,0.52535]
[1780034015807,57.77,73579.83,0.0,-0.99689,0.0,0.52621]
[1780034015970,57.77,73579.83,0.0,-0.99689,0.0,0.52621]
[1780034016648,57.77,73580.85,0.0,-0.99688,0.0,0.52667]
[1780034016717,57.77,73580.85,0.0,-0.99688,0.0,0.52667]
[1780034016832,57.77,73582.26,0.0,-0.99688,0.0,0.52732]
[1780034022000,57.77,73584.01,0.0,-0.99688,0.0,0.52811]
[1780034022219,57.77,73584.47,0.0,-0.99687,0.0,0.52832]
[1780034026902,57.77,73587.18,0.0,-0.99687,0.0,0.52956]
[1780034028428,57.77,73587.59,0.0,-0.99686,0.0,0.52975]
[1780034028467,57.77,73587.59,0.0,-0.99686,0.0,0.52975]
[1780034028682,57.77,73587.59,0.0,-0.99686,0.0,0.52975]
[1780034028721,57.77,73587.59,0.0,-0.99686,0.0,0.52975]
[1780034028916,57.77,73587.74,0.0,-0.99686,0.0,0.52982]
[1780034030930,57.77,73589.74,0.0,-0.99686,0.0,0.53073]
[1780034033171,57.77,73591.67,0.0,-0.99685,0.0,0.53162]
[1780034033219,57.77,73591.67,0.0,-0.99685,0.0,0.53162]
[1780034038986,57.77,73589.32,0.0,-0.99686,0.0,0.53054]
[1780034040420,57.77,73589.15,0.0,-0.99686,0.0,0.53046]
[1780034040467,57.77,73589.15,0.0,-0.99686,0.0,0.53046]
[1780034040654,57.77,73589.15,0.0,-0.99686,0.0,0.53046]
[1780034040721,57.77,73589.15,0.0,-0.99686,0.0,0.53046]
[1780034041000,57.77,73587.74,0.0,-0.99686,0.0,0.52982]
[1780034042007,57.77,73583.22,0.0,-0.99688,0.0,0.52775]
[1780034043014,57.77,73581.27,0.0,-0.99688,0.0,0.52686]
[1780034048052,57.77,73582.26,0.0,-0.99688,0.0,0.52732]
[1780034052081,57.77,73585.24,0.0,-0.99687,0.0,0.52867]
[1780034054305,57.77,73586.79,0.0,-0.99687,0.0,0.52938]
[1780034054468,57.77,73586.79,0.0,-0.99687,0.0,0.52938]
[1780034054857,57.77,73586.79,0.0,-0.99687,0.0,0.52938]
[1780034054968,57.77,73586.79,0.0,-0.99687,0.0,0.52938]
[1780034055102,57.77,73586.54,0.0,-0.99687,0.0,0.52927]
[1780034060137,57.77,73586.1,0.0,-0.99687,0.0,0.52907]
[1780034061290,57.77,73586.26,0.0,-0.99687,0.0,0.52914]
[1780034061467,57.77,73586.26,0.0,-0.99687,0.0,0.52914]
[1780034064217,57.77,73586.51,0.0,-0.99687,0.0,0.52926]
[1780034064319,57.77,73586.51,0.0,-0.99687,0.0,0.52926]
[1780034066179,57.77,73588.96,0.0,-0.99686,0.0,0.53038]
[1780034066884,57.77,73588.96,0.0,-0.99686,0.0,0.53038]
[1780034066967,57.77,73588.96,0.0,-0.99686,0.0,0.53038]
[1780034067186,57.77,73589.5,0.0,-0.99686,0.0,0.53062]
[1780034067550,57.77,73589.5,0.0,-0.99686,0.0,0.53062]
[1780034067719,57.77,73589.5,0.0,-0.99686,0.0,0.53062]
[1780034073229,57.77,73589.4,0.0,-0.99686,0.0,0.52982]
[1780034076308,57.77,73589.29,0.0,-0.99686,0.0,0.52977]
[1780034076468,57.77,73589.29,0.0,-0.99686,0.0,0.52977]
[1780034076697,57.77,73589.29,0.0,-0.99686,0.0,0.52977]
[1780034076719,57.77,73589.29,0.0,-0.99686,0.0,0.52977]
[1780034076791,57.77,73589.29,0.0,-0.99686,0.0,0.52977]
[1780034083300,57.77,73590.2,0.0,-0.99686,0.0,0.53019]
[1780034092573,57.77,73590.99,0.0,-0.99686,0.0,0.53055]
[1780034092717,57.77,73590.99,0.0,-0.99686,0.0,0.53055]
[1780034092979,57.77,73590.99,0.0,-0.99686,0.0,0.53055]
[1780034093219,57.77,73590.99,0.0,-0.99686,0.0,0.53055]
[1780034093072,57.77,73591.06,0.0,-0.99686,0.0,0.53058]
[1780034094378,57.77,73584.93,0.0,-0.99688,0.0,0.52778]
[1780034095385,57.77,73580.6,0.0,-0.99689,0.0,0.52581]
[1780034096392,57.77,73571.7,0.0,-0.99692,0.0,0.52177]
[1780034097400,57.77,73567.94,0.0,-0.99693,0.0,0.52008]
[1780034098570,57.77,73567.94,0.0,-0.99693,0.0,0.52008]
[1780034098719,57.77,73567.94,0.0,-0.99693,0.0,0.52008]
[1780034099053,57.77,73567.94,0.0,-0.99693,0.0,0.52008]
[1780034099219,57.77,73567.94,0.0,-0.99693,0.0,0.52008]
[1780034099150,57.77,73568.02,0.0,-0.99693,0.0,0.52011]
[1780034104448,57.77,73567.67,0.0,-0.99693,0.0,0.51995]
[1780034110490,57.77,73567.13,0.0,-0.99693,0.0,0.51971]
[1780034112946,57.77,73567.2,0.0,-0.99693,0.0,0.51974]
[1780034112967,57.77,73567.2,0.0,-0.99693,0.0,0.51974]
[1780034113044,57.77,73567.57,0.0,-0.99693,0.0,0.51991]
[1780034113768,57.77,73567.57,0.0,-0.99693,0.0,0.51991]
[1780034113969,57.77,73567.57,0.0,-0.99693,0.0,0.51991]
[1780034121762,57.77,73566.53,0.0,-0.99693,0.0,0.51944]
[1780034121967,57.77,73566.53,0.0,-0.99693,0.0,0.51944]
[1780034122068,57.77,73565.64,0.0,-0.99693,0.0,0.51904]
[1780034122610,57.77,73565.64,0.0,-0.99693,0.0,0.51904]
[1780034122721,57.77,73565.64,0.0,-0.99693,0.0,0.51904]
[1780034122822,57.77,73563.47,0.0,-0.99694,0.0,0.51807]
[1780034127099,57.77,73562.76,0.0,-0.99694,0.0,0.51775]
[1780034127233,57.77,73562.76,0.0,-0.99694,0.0,0.51775]
[1780034127467,57.77,73561.8,0.0,-0.99694,0.0,0.51732]
[1780034127726,57.77,73561.8,0.0,-0.99694,0.0,0.51732]
[1780034127827,57.77,73560.47,0.0,-0.99695,0.0,0.51672]
[1780034131637,57.77,73558.35,0.0,-0.99696,0.0,0.51503]
[1780034133112,57.77,73558.35,0.0,-0.99696,0.0,0.51503]
[1780034133223,57.77,73558.35,0.0,-0.99696,0.0,0.51503]
[1780034138685,57.77,73557.16,0.0,-0.99696,0.0,0.5145]
[1780034143723,57.77,73555.98,0.0,-0.99697,0.0,0.51397]
[1780034144303,57.77,73555.98,0.0,-0.99697,0.0,0.51397]
[1780034144467,57.77,73555.98,0.0,-0.99697,0.0,0.51397]
[1780034144643,57.77,73555.98,0.0,-0.99697,0.0,0.51397]
[1780034144719,57.77,73555.98,0.0,-0.99697,0.0,0.51397]
[1780034144730,57.77,73556.13,0.0,-0.99697,0.0,0.51404]
[1780034149765,57.77,73555.99,0.0,-0.99697,0.0,0.51398]
[1780034154801,57.77,73556.03,0.0,-0.99697,0.0,0.51399]
[1780034158203,57.77,73556.06,0.0,-0.99697,0.0,0.51401]
[1780034158217,57.77,73556.06,0.0,-0.99697,0.0,0.51401]
[1780034158240,57.77,73556.31,0.0,-0.99697,0.0,0.51412]
[1780034158447,57.77,73556.31,0.0,-0.99697,0.0,0.51412]
[1780034158469,57.77,73556.31,0.0,-0.99697,0.0,0.51412]
[1780034163864,57.77,73555.91,0.0,-0.99697,0.0,0.51394]
[1780034170915,57.77,73556.0,0.0,-0.99697,0.0,0.51398]
[1780034174278,57.77,73556.09,0.0,-0.99697,0.0,0.51402]
[1780034174466,57.77,73555.99,0.0,-0.99697,0.0,0.51398]
[1780034174856,57.77,73555.99,0.0,-0.99697,0.0,0.51398]
[1780034174968,57.77,73555.99,0.0,-0.99697,0.0,0.51398]
[1780034175069,57.77,73555.53,0.0,-0.99697,0.0,0.51377]
[1780034181992,57.77,73555.63,0.0,-0.99697,0.0,0.51381]
[1780034191000,57.77,73555.61,0.0,-0.99697,0.0,0.51381]
[1780034191217,57.77,73555.61,0.0,-0.99697,0.0,0.51381]
[1780034191229,57.77,73556.02,0.0,-0.99697,0.0,0.51325]
[1780034191715,57.77,73556.02,0.0,-0.99697,0.0,0.51325]
[1780034191968,57.77,73556.02,0.0,-0.99697,0.0,0.51325]
[1780034197098,57.77,73555.69,0.0,-0.99697,0.0,0.5131]
[1780034202133,57.77,73556.08,0.0,-0.99697,0.0,0.51328]
[1780034205509,57.77,73556.22,0.0,-0.99697,0.0,0.51334]
[1780034205719,57.77,73556.22,0.0,-0.99697,0.0,0.51334]
[1780034206326,57.77,73556.22,0.0,-0.99697,0.0,0.51334]
[1780034206160,57.77,73556.08,0.0,-0.99697,0.0,0.51328]
[1780034206469,57.77,73556.08,0.0,-0.99697,0.0,0.51328]
[1780034212203,57.77,73556.02,0.0,-0.99697,0.0,0.51325]
[1780034217238,57.77,73556.14,0.0,-0.99697,0.0,0.5133]
[1780034223280,57.77,73555.8,0.0,-0.99697,0.0,0.51315]
[1780034229322,57.77,73555.82,0.0,-0.99697,0.0,0.51316]
[1780034236370,57.77,73556.92,0.0,-0.99697,0.0,0.51365]
[1780034239021,57.77,73557.71,0.0,-0.99697,0.0,0.514]
[1780034239217,57.77,73557.71,0.0,-0.99697,0.0,0.514]
[1780034239392,57.77,73559.08,0.0,-0.99696,0.0,0.51461]
[1780034239734,57.77,73559.08,0.0,-0.99696,0.0,0.51461]
[1780034239971,57.77,73559.08,0.0,-0.99696,0.0,0.51461]
[1780034243279,57.77,73559.88,0.0,-0.99696,0.0,0.51497]
[1780034243468,57.77,73559.62,0.0,-0.99696,0.0,0.51486]
[1780034247352,57.77,73559.54,0.0,-0.99696,0.0,0.51482]
[1780034247473,57.77,73559.49,0.0,-0.99696,0.0,0.5148]
[1780034247573,57.77,73559.49,0.0,-0.99696,0.0,0.5148]
[1780034248456,57.77,73565.55,0.0,-0.99694,0.0,0.51751]
[1780034249714,57.77,73565.55,0.0,-0.99694,0.0,0.51751]
[1780034249969,57.77,73565.55,0.0,-0.99694,0.0,0.51751]
[1780034250069,57.77,73567.33,0.0,-0.99694,0.0,0.51831]
[1780034250470,57.77,73569.77,0.0,-0.99693,0.0,0.51941]
[1780034255806,57.77,73570.06,0.0,-0.99693,0.0,0.51879]
[1780034255967,57.77,73570.06,0.0,-0.99693,0.0,0.51879]
[1780034256035,57.77,73566.42,0.0,-0.99694,0.0,0.51716]
[1780034256589,57.77,73566.42,0.0,-0.99694,0.0,0.51716]
[1780034256719,57.77,73566.42,0.0,-0.99694,0.0,0.51716]
[1780034259533,57.77,73564.27,0.0,-0.99695,0.0,0.51619]
[1780034262199,57.77,73564.06,0.0,-0.99695,0.0,0.5161]
[1780034262218,57.77,73564.06,0.0,-0.99695,0.0,0.5161]
[1780034262553,57.77,73562.67,0.0,-0.99696,0.0,0.51548]
[1780034267589,57.77,73562.11,0.0,-0.99696,0.0,0.51523]
[1780034272631,57.77,73562.08,0.0,-0.99696,0.0,0.51521]
[1780034275651,57.77,73563.38,0.0,-0.99695,0.0,0.51579]
[1780034280686,57.77,73563.82,0.0,-0.99695,0.0,0.51599]
[1780034285721,57.77,73563.54,0.0,-0.99695,0.0,0.51587]
[1780034292770,57.77,73562.82,0.0,-0.99695,0.0,0.51554]
[1780034294784,57.77,73568.56,0.0,-0.99694,0.0,0.51812]
[1780034296075,57.77,73568.56,0.0,-0.99694,0.0,0.51812]
[1780034296220,57.77,73568.56,0.0,-0.99694,0.0,0.51812]
[1780034296322,57.77,73571.03,0.0,-0.99693,0.0,0.51923]
[1780034296798,57.77,73572.39,0.0,-0.99693,0.0,0.51984]
[1780034300826,57.77,73574.65,0.0,-0.99692,0.0,0.52086]
[1780034302385,57.77,73574.65,0.0,-0.99692,0.0,0.52086]
[1780034302470,57.77,73573.91,0.0,-0.99692,0.0,0.52053]
[1780034305292,57.77,73574.71,0.0,-0.99692,0.0,0.52089]
[1780034305338,57.77,73572.92,0.0,-0.99693,0.0,0.52008]
[1780034305860,57.77,73571.6,0.0,-0.99693,0.0,0.51948]
[1780034307381,57.77,73571.6,0.0,-0.99693,0.0,0.51948]
[1780034307469,57.77,73571.4,0.0,-0.99693,0.0,0.51939]
[1780034312910,57.77,73571.99,0.0,-0.99693,0.0,0.51891]
[1780034314925,57.77,73573.47,0.0,-0.99693,0.0,0.51958]
[1780034315584,57.77,73573.47,0.0,-0.99693,0.0,0.51958]
[1780034315721,57.77,73573.47,0.0,-0.99693,0.0,0.51958]
[1780034315932,57.77,73574.69,0.0,-0.99692,0.0,0.52013]
[1780034318953,57.77,73576.54,0.0,-0.99692,0.0,0.52096]
[1780034323988,57.77,73576.75,0.0,-0.99692,0.0,0.52106]
[1780034330236,57.77,73576.82,0.0,-0.99692,0.0,0.52109]
[1780034330471,57.77,73576.82,0.0,-0.99692,0.0,0.52109]
[1780034335481,57.77,73576.61,0.0,-0.99692,0.0,0.521]
[1780034335726,57.77,73576.61,0.0,-0.99692,0.0,0.521]
[1780034336074,57.77,73573.17,0.0,-0.99693,0.0,0.51944]
[1780034342116,57.77,73572.78,0.0,-0.99693,0.0,0.51927]
[1780034347151,57.77,73573.97,0.0,-0.99693,0.0,0.5198]
[1780034348375,57.77,73573.97,0.0,-0.99693,0.0,0.5198]
[1780034348469,57.77,73573.97,0.0,-0.99693,0.0,0.5198]
[1780034348423,57.77,73575.51,0.0,-0.99692,0.0,0.5205]
[1780034350172,57.77,73576.86,0.0,-0.99692,0.0,0.52111]
[1780034351178,57.77,73579.57,0.0,-0.99691,0.0,0.52233]
[1780034352186,57.77,73582.35,0.0,-0.9969,0.0,0.52359]
[1780034356822,57.77,73582.94,0.0,-0.9969,0.0,0.52386]
[1780034356968,57.77,73582.94,0.0,-0.9969,0.0,0.52386]
[1780034361250,57.77,73584.41,0.0,-0.9969,0.0,0.52453]
[1780034365280,57.77,73582.87,0.0,-0.9969,0.0,0.52383]
[1780034367331,57.77,73588.16,0.0,-0.99689,0.0,0.52623]
[1780034368303,57.77,73603.01,0.0,-0.99684,0.0,0.53303]
[1780034368548,57.77,73603.01,0.0,-0.99684,0.0,0.53303]
[1780034369310,57.77,73605.57,0.0,-0.99683,0.0,0.53421]
[1780034370317,57.77,73602.92,0.0,-0.99684,0.0,0.53299]
[1780034371453,57.77,73602.92,0.0,-0.99684,0.0,0.53299]
[1780034372331,57.77,73614.03,0.0,-0.99681,0.0,0.53736]
[1780034373338,57.77,73623.47,0.0,-0.99678,0.0,0.54175]
[1780034374345,57.77,73623.83,0.0,-0.99678,0.0,0.54192]
[1780034377366,57.77,73622.02,0.0,-0.99679,0.0,0.54107]
[1780034382401,57.77,73622.25,0.0,-0.99679,0.0,0.54118]
[1780034385422,57.77,73620.32,0.0,-0.99679,0.0,0.54028]
[1780034386429,57.77,73613.42,0.0,-0.99681,0.0,0.53707]
[1780034386920,57.77,73613.42,0.0,-0.99681,0.0,0.53707]
[1780034387436,57.77,73611.86,0.0,-0.99682,0.0,0.53635]
[1780034390457,57.77,73610.03,0.0,-0.99682,0.0,0.5355]
[1780034391731,57.77,73609.48,0.0,-0.99683,0.0,0.53525]
[1780034391968,57.77,73609.48,0.0,-0.99683,0.0,0.53525]
[1780034396499,57.77,73608.28,0.0,-0.99683,0.0,0.5347]
[1780034398513,57.77,73605.2,0.0,-0.99684,0.0,0.53328]
[1780034400527,57.77,73603.3,0.0,-0.99684,0.0,0.5324]
[1780034400997,57.77,73603.3,0.0,-0.99684,0.0,0.5324]
[1780034401218,57.77,73603.3,0.0,-0.99684,0.0,0.5324]
[1780034401535,57.77,73597.83,0.0,-0.99686,0.0,0.52989]
[1780034402469,57.77,73597.83,0.0,-0.99686,0.0,0.52989]
[1780034402542,57.77,73589.13,0.0,-0.99689,0.0,0.52592]
[1780034403549,57.77,73584.17,0.0,-0.9969,0.0,0.52367]
[1780034405563,57.77,73585.59,0.0,-0.9969,0.0,0.52431]
[1780034406571,57.77,73587.21,0.0,-0.99689,0.0,0.52505]
[1780034408630,57.77,73587.8,0.0,-0.99689,0.0,0.52531]
[1780034408721,57.77,73587.8,0.0,-0.99689,0.0,0.52531]
[1780034408731,57.77,73589.73,0.0,-0.99689,0.0,0.52619]
[1780034409591,57.77,73593.09,0.0,-0.99688,0.0,0.52772]
[1780034411217,57.77,73593.09,0.0,-0.99688,0.0,0.52772]
[1780034411256,57.77,73596.08,0.0,-0.99687,0.0,0.52909]
[1780034412106,57.77,73596.08,0.0,-0.99687,0.0,0.52909]
[1780034412217,57.77,73596.08,0.0,-0.99687,0.0,0.52909]
[1780034412318,57.77,73597.44,0.0,-0.99686,0.0,0.52971]
[1780034412612,57.77,73598.49,0.0,-0.99686,0.0,0.53019]
[1780034413619,57.77,73603.98,0.0,-0.99684,0.0,0.53271]
[1780034415379,57.77,73603.98,0.0,-0.99684,0.0,0.53271]
[1780034415468,57.77,73603.98,0.0,-0.99684,0.0,0.53271]
[1780034420669,57.77,73604.6,0.0,-0.99684,0.0,0.533]
[1780034425704,57.77,73604.37,0.0,-0.99684,0.0,0.53289]
[1780034430744,57.77,73604.85,0.0,-0.99684,0.0,0.53312]
[1780034431875,57.77,73604.85,0.0,-0.99684,0.0,0.53312]
[1780034431967,57.77,73604.85,0.0,-0.99684,0.0,0.53312]
[1780034432068,57.77,73601.38,0.0,-0.99685,0.0,0.53076]
[1780034432753,57.77,73598.63,0.0,-0.99686,0.0,0.5295]
[1780034433760,57.77,73596.14,0.0,-0.99687,0.0,0.52836]
[1780034435470,57.77,73596.14,0.0,-0.99687,0.0,0.52836]
[1780034435538,57.77,73594.78,0.0,-0.99687,0.0,0.52774]
[1780034440809,57.77,73595.08,0.0,-0.99687,0.0,0.52788]
[1780034442413,57.77,73595.08,0.0,-0.99687,0.0,0.52788]
[1780034442470,57.77,73595.08,0.0,-0.99687,0.0,0.52788]
[1780034447871,57.77,73594.91,0.0,-0.99687,0.0,0.5278]
[1780034451553,57.77,73594.74,0.0,-0.99687,0.0,0.52772]
[1780034451718,57.77,73594.86,0.0,-0.99687,0.0,0.52778]
[1780034452157,57.77,73594.86,0.0,-0.99687,0.0,0.52778]
[1780034452260,57.77,73595.36,0.0,-0.99687,0.0,0.528]
[1780034454920,57.77,73596.84,0.0,-0.99687,0.0,0.52868]
[1780034459310,57.77,73596.4,0.0,-0.99687,0.0,0.52848]
[1780034459468,57.77,73596.4,0.0,-0.99687,0.0,0.52848]
[1780034460962,57.77,73592.4,0.0,-0.99688,0.0,0.52665]
[1780034463270,57.77,73592.3,0.0,-0.99688,0.0,0.52661]
[1780034463468,57.77,73592.3,0.0,-0.99688,0.0,0.52661]
[1780034469024,57.77,73591.49,0.0,-0.99688,0.0,0.52624]
[1780034474059,57.77,73590.75,0.0,-0.99689,0.0,0.5259]
[1780034476204,57.77,73587.46,0.0,-0.9969,0.0,0.52441]
[1780034477080,57.77,73586.27,0.0,-0.9969,0.0,0.52387]
[1780034479467,57.77,73586.86,0.0,-0.9969,0.0,0.52413]
[1780034484762,57.77,73587.13,0.0,-0.9969,0.0,0.52426]
[1780034488279,57.77,73586.46,0.0,-0.9969,0.0,0.52395]
[1780034488467,57.77,73586.46,0.0,-0.9969,0.0,0.52395]
[1780034491178,57.77,73589.3,0.0,-0.9969,0.0,0.52449]
[1780034492185,57.77,73590.36,0.0,-0.99689,0.0,0.52497]
[1780034495207,57.77,73591.75,0.0,-0.99689,0.0,0.5256]
[1780034496158,57.77,73591.75,0.0,-0.99689,0.0,0.5256]
[1780034496218,57.77,73591.75,0.0,-0.99689,0.0,0.5256]
[1780034500242,57.77,73590.36,0.0,-0.99689,0.0,0.52497]
[1780034502256,57.77,73587.58,0.0,-0.9969,0.0,0.52371]
[1780034504081,57.77,73586.79,0.0,-0.9969,0.0,0.52335]
[1780034504219,57.77,73586.79,0.0,-0.9969,0.0,0.52335]
[1780034509305,57.77,73585.5,0.0,-0.99691,0.0,0.52277]
[1780034514340,57.77,73585.09,0.0,-0.99691,0.0,0.52258]
[1780034515613,57.77,73585.09,0.0,-0.99691,0.0,0.52258]
[1780034515718,57.77,73585.13,0.0,-0.99691,0.0,0.5226]
[1780034521389,57.77,73585.02,0.0,-0.99691,0.0,0.52255]
[1780034523403,57.77,73583.69,0.0,-0.99691,0.0,0.52195]
[1780034524410,57.77,73578.88,0.0,-0.99693,0.0,0.51978]
[1780034525418,57.77,73577.71,0.0,-0.99693,0.0,0.51925]
[1780034528557,57.77,73576.85,0.0,-0.99693,0.0,0.51886]
[1780034528718,57.77,73576.62,0.0,-0.99693,0.0,0.51876]
[1780034531460,57.77,73575.13,0.0,-0.99694,0.0,0.51809]
[1780034534481,57.77,73576.72,0.0,-0.99693,0.0,0.5188]
[1780034536532,57.77,73577.52,0.0,-0.99693,0.0,0.51916]
[1780034536718,57.77,73577.36,0.0,-0.99693,0.0,0.51909]
[1780034541530,57.77,73579.01,0.0,-0.99693,0.0,0.51983]
[1780034542537,57.77,73582.05,0.0,-0.99692,0.0,0.52121]
[1780034543544,57.77,73583.75,0.0,-0.99691,0.0,0.52197]
[1780034544551,57.77,73585.48,0.0,-0.99691,0.0,0.52276]
[1780034546565,57.77,73587.34,0.0,-0.9969,0.0,0.5236]
[1780034547960,57.77,73588.03,0.0,-0.9969,0.0,0.52391]
[1780034547967,57.77,73588.03,0.0,-0.9969,0.0,0.52391]
[1780034548579,57.77,73589.21,0.0,-0.9969,0.0,0.52445]
[1780034551599,57.77,73590.66,0.0,-0.9969,0.0,0.52435]
[1780034552913,57.77,73590.97,0.0,-0.99689,0.0,0.52449]
[1780034552968,57.77,73590.97,0.0,-0.99689,0.0,0.52449]
[1780034553614,57.77,73594.7,0.0,-0.99688,0.0,0.52619]
[1780034555628,57.77,73596.16,0.0,-0.99688,0.0,0.52686]
[1780034557642,57.77,73597.7,0.0,-0.99687,0.0,0.52756]
[1780034557762,57.77,73597.7,0.0,-0.99687,0.0,0.52756]
[1780034557968,57.77,73597.7,0.0,-0.99687,0.0,0.52756]
[1780034558649,57.77,73602.75,0.0,-0.99686,0.0,0.52987]
[1780034559468,57.77,73602.75,0.0,-0.99686,0.0,0.52987]
[1780034559656,57.77,73605.42,0.0,-0.99685,0.0,0.53109]
[1780034560663,57.77,73610.63,0.0,-0.99684,0.0,0.53349]
[1780034562677,57.77,73613.16,0.0,-0.99683,0.0,0.53466]
[1780034563163,57.77,73613.16,0.0,-0.99683,0.0,0.53466]
[1780034563217,57.77,73613.16,0.0,-0.99683,0.0,0.53466]
[1780034564691,57.77,73613.39,0.0,-0.99683,0.0,0.53476]
[1780034567712,57.77,73614.58,0.0,-0.99682,0.0,0.53531]
[1780034569726,57.77,73612.89,0.0,-0.99683,0.0,0.53453]
[1780034570733,57.77,73611.77,0.0,-0.99683,0.0,0.53402]
[1780034573941,57.77,73611.89,0.0,-0.99683,0.0,0.53407]
[1780034573968,57.77,73611.89,0.0,-0.99683,0.0,0.53407]
[1780034579797,57.77,73612.7,0.0,-0.99683,0.0,0.53444]
[1780034584671,57.77,73608.85,0.0,-0.99684,0.0,0.53267]
[1780034585468,57.77,73608.85,0.0,-0.99684,0.0,0.53267]
[1780034585534,57.77,73605.56,0.0,-0.99685,0.0,0.53116]
[1780034587771,57.77,73607.29,0.0,-0.99685,0.0,0.53195]
[1780034587967,57.77,73607.29,0.0,-0.99685,0.0,0.53195]
[1780034592888,57.77,73603.48,0.0,-0.99686,0.0,0.5302]
[1780034594902,57.77,73598.76,0.0,-0.99687,0.0,0.52804]
[1780034600267,57.77,73597.66,0.0,-0.99687,0.0,0.52754]
[1780034600467,57.77,73597.66,0.0,-0.99687,0.0,0.52754]
[1780034601959,57.77,73598.11,0.0,-0.99687,0.0,0.52775]
[1780034601967,57.77,73598.11,0.0,-0.99687,0.0,0.52775]
[1780034602061,57.77,73598.08,0.0,-0.99687,0.0,0.52773]
[1780034607993,57.77,73597.87,0.0,-0.99687,0.0,0.52764]
[1780034610051,57.77,73598.0,0.0,-0.99687,0.0,0.5277]
[1780034610217,57.77,73598.0,0.0,-0.99687,0.0,0.5277]
[1780034612022,57.77,73601.34,0.0,-0.99687,0.0,0.52847]
[1780034615043,57.77,73604.39,0.0,-0.99686,0.0,0.52986]
[1780034617977,57.77,73603.62,0.0,-0.99686,0.0,0.52951]
[1780034618217,57.77,73603.62,0.0,-0.99686,0.0,0.52951]
[1780034618904,57.77,73603.84,0.0,-0.99686,0.0,0.52961]
[1780034618967,57.77,73603.84,0.0,-0.99686,0.0,0.52961]
[1780034619071,57.77,73603.85,0.0,-0.99686,0.0,0.52961]
[1780034624106,57.77,73604.91,0.0,-0.99686,0.0,0.5301]
[1780034629144,57.77,73602.03,0.0,-0.99687,0.0,0.52878]
[1780034632410,57.77,73601.34,0.0,-0.99687,0.0,0.52847]
[1780034632468,57.77,73601.34,0.0,-0.99687,0.0,0.52847]
[1780034638208,57.77,73605.79,0.0,-0.99686,0.0,0.5305]
[1780034641430,57.77,73605.69,0.0,-0.99686,0.0,0.53046]
[1780034641467,57.77,73605.69,0.0,-0.99686,0.0,0.53046]
[1780034642846,57.77,73605.6,0.0,-0.99686,0.0,0.53042]
[1780034642970,57.77,73605.6,0.0,-0.99686,0.0,0.53042]
[1780034643246,57.77,73605.42,0.0,-0.99686,0.0,0.53033]
[1780034649288,57.77,73604.86,0.0,-0.99686,0.0,0.53008]
[1780034653894,57.77,73604.04,0.0,-0.99686,0.0,0.5297]
[1780034653967,57.77,73604.04,0.0,-0.99686,0.0,0.5297]
[1780034658351,57.77,73599.83,0.0,-0.99687,0.0,0.52778]
[1780034661150,57.77,73598.64,0.0,-0.99688,0.0,0.52723]
[1780034661217,57.77,73598.64,0.0,-0.99688,0.0,0.52723]
[1780034662292,57.77,73598.57,0.0,-0.99688,0.0,0.5272]
[1780034662469,57.77,73598.57,0.0,-0.99688,0.0,0.5272]
[1780034662545,57.77,73598.5,0.0,-0.99688,0.0,0.52717]
[1780034665400,57.77,73595.6,0.0,-0.99689,0.0,0.52585]
[1780034668934,57.77,73594.57,0.0,-0.99689,0.0,0.52538]
[1780034668968,57.77,73594.57,0.0,-0.99689,0.0,0.52538]
[1780034674463,57.77,73595.06,0.0,-0.99689,0.0,0.52485]
[1780034679498,57.77,73597.05,0.0,-0.99689,0.0,0.52575]
[1780034682446,57.77,73596.41,0.0,-0.99689,0.0,0.52546]
[1780034682469,57.77,73596.41,0.0,-0.99689,0.0,0.52546]
[1780034684686,57.77,73596.93,0.0,-0.99689,0.0,0.5257]
[1780034684718,57.77,73596.93,0.0,-0.99689,0.0,0.5257]
[1780034684783,57.77,73597.01,0.0,-0.99689,0.0,0.52573]
[1780034690576,57.77,73596.53,0.0,-0.99689,0.0,0.52551]
[1780034691590,57.77,73596.53,0.0,-0.99689,0.0,0.52551]
[1780034691729,57.77,73596.53,0.0,-0.99689,0.0,0.52551]
[1780034698635,57.77,73593.73,0.0,-0.9969,0.0,0.52424]
[1780034699642,57.77,73590.87,0.0,-0.9969,0.0,0.52294]
[1780034701656,57.77,73587.09,0.0,-0.99691,0.0,0.52123]
[1780034702663,57.77,73584.55,0.0,-0.99692,0.0,0.52009]
[1780034705453,57.77,73582.82,0.0,-0.99693,0.0,0.51931]
[1780034705469,57.77,73582.82,0.0,-0.99693,0.0,0.51931]
[1780034706546,57.77,73582.67,0.0,-0.99693,0.0,0.51924]
[1780034706719,57.77,73582.67,0.0,-0.99693,0.0,0.51924]
[1780034706821,57.77,73582.77,0.0,-0.99693,0.0,0.51928]
[1780034713740,57.77,73582.64,0.0,-0.99693,0.0,0.51923]
[1780034718775,57.77,73580.46,0.0,-0.99693,0.0,0.51824]
[1780034722803,57.77,73578.13,0.0,-0.99694,0.0,0.5172]
[1780034723810,57.77,73570.33,0.0,-0.99696,0.0,0.51371]
[1780034724817,57.77,73568.06,0.0,-0.99697,0.0,0.51269]
[1780034729852,57.77,73566.82,0.0,-0.99697,0.0,0.51214]
[1780034731866,57.77,73562.67,0.0,-0.99699,0.0,0.50956]
[1780034735960,57.77,73561.44,0.0,-0.99699,0.0,0.50901]
[1780034735974,57.77,73561.44,0.0,-0.99699,0.0,0.50901]
[1780034741936,57.77,73561.97,0.0,-0.99699,0.0,0.50925]
[1780034746971,57.77,73562.13,0.0,-0.99699,0.0,0.50932]
[1780034748985,57.77,73564.86,0.0,-0.99698,0.0,0.51053]
[1780034752909,57.77,73566.78,0.0,-0.99698,0.0,0.51138]
[1780034752968,57.77,73566.58,0.0,-0.99698,0.0,0.5113]
[1780034753901,57.77,73566.58,0.0,-0.99698,0.0,0.5113]
[1780034753970,57.77,73566.63,0.0,-0.99698,0.0,0.51132]
[1780034754069,57.77,73566.63,0.0,-0.99698,0.0,0.51132]
[1780034755633,57.77,73566.63,0.0,-0.99698,0.0,0.51132]
[1780034755719,57.77,73566.63,0.0,-0.99698,0.0,0.51132]
[1780034761272,57.77,73567.42,0.0,-0.99698,0.0,0.51167]
[1780034762770,57.77,73567.42,0.0,-0.99698,0.0,0.51167]
[1780034762969,57.77,73567.56,0.0,-0.99698,0.0,0.51173]
[1780034764293,57.77,73572.71,0.0,-0.99696,0.0,0.51403]
[1780034765298,57.77,73577.8,0.0,-0.99695,0.0,0.5163]
[1780034766913,57.77,73577.8,0.0,-0.99695,0.0,0.5163]
[1780034766968,57.77,73577.87,0.0,-0.99695,0.0,0.51634]
[1780034768096,57.77,73578.09,0.0,-0.99695,0.0,0.51643]
[1780034768219,57.77,73578.09,0.0,-0.99695,0.0,0.51643]
[1780034768320,57.77,73578.9,0.0,-0.99694,0.0,0.5168]
[1780034773354,57.77,73578.12,0.0,-0.99695,0.0,0.51645]
[1780034776051,57.77,73578.21,0.0,-0.99694,0.0,0.51649]
[1780034776219,57.77,73578.21,0.0,-0.99694,0.0,0.51649]
[1780034781017,57.77,73577.7,0.0,-0.99695,0.0,0.51626]
[1780034781218,57.77,73577.7,0.0,-0.99695,0.0,0.51626]
[1780034781660,57.77,73577.7,0.0,-0.99695,0.0,0.51626]
[1780034781726,57.77,73577.7,0.0,-0.99695,0.0,0.51626]
[1780034781827,57.77,73578.16,0.0,-0.99694,0.0,0.51647]
[1780034787453,57.77,73577.93,0.0,-0.99695,0.0,0.51636]
[1780034789467,57.77,73574.17,0.0,-0.99696,0.0,0.51468]
[1780034790875,57.77,73574.17,0.0,-0.99696,0.0,0.51468]
[1780034790970,57.77,73574.17,0.0,-0.99696,0.0,0.51468]
[1780034797526,57.77,73573.94,0.0,-0.99696,0.0,0.51383]
[1780034804574,57.77,73573.98,0.0,-0.99696,0.0,0.51385]
[1780034805839,57.77,73573.98,0.0,-0.99696,0.0,0.51385]
[1780034805969,57.77,73573.98,0.0,-0.99696,0.0,0.51385]
[1780034807102,57.77,73574.1,0.0,-0.99696,0.0,0.51391]
[1780034807220,57.77,73574.1,0.0,-0.99696,0.0,0.51391]
[1780034807595,57.77,73573.81,0.0,-0.99696,0.0,0.51378]
[1780034812634,57.77,73572.33,0.0,-0.99697,0.0,0.51312]
[1780034817468,57.77,73572.54,0.0,-0.99697,0.0,0.51321]
[1780034829755,57.77,73572.63,0.0,-0.99697,0.0,0.51325]
[1780034831769,57.77,73566.28,0.0,-0.99698,0.0,0.51042]
[1780034832052,57.77,73566.28,0.0,-0.99698,0.0,0.51042]
[1780034832217,57.77,73566.28,0.0,-0.99698,0.0,0.51042]
[1780034833261,57.77,73565.67,0.0,-0.99699,0.0,0.51015]
[1780034833469,57.77,73565.67,0.0,-0.99699,0.0,0.51015]
[1780034833783,57.77,73564.63,0.0,-0.99699,0.0,0.50969]
[1780034838818,57.77,73561.38,0.0,-0.997,0.0,0.50825]
[1780034840218,57.77,73560.7,0.0,-0.997,0.0,0.50795]
[1780034840468,57.77,73560.7,0.0,-0.997,0.0,0.50795]
[1780034844734,57.77,73560.56,0.0,-0.997,0.0,0.50789]
[1780034844967,57.77,73560.56,0.0,-0.997,0.0,0.50789]
[1780034844861,57.77,73560.63,0.0,-0.997,0.0,0.50792]
[1780034845473,57.77,73560.63,0.0,-0.997,0.0,0.50792]
[1780034845718,57.77,73560.63,0.0,-0.997,0.0,0.50792]
[1780034851909,57.77,73561.1,0.0,-0.997,0.0,0.50739]
[1780034856945,57.77,73560.25,0.0,-0.99701,0.0,0.50702]
[1780034861980,57.77,73561.77,0.0,-0.997,0.0,0.50769]
[1780034862648,57.77,73561.77,0.0,-0.997,0.0,0.50769]
[1780034862717,57.77,73561.77,0.0,-0.997,0.0,0.50769]
[1780034863533,57.77,73561.77,0.0,-0.997,0.0,0.50769]
[1780034863720,57.77,73561.77,0.0,-0.997,0.0,0.50769]
[1780034863802,57.77,73561.77,0.0,-0.997,0.0,0.50769]
[1780034870043,57.77,73562.33,0.0,-0.997,0.0,0.50794]
[1780034870549,57.77,73562.33,0.0,-0.997,0.0,0.50794]
[1780034870719,57.77,73562.33,0.0,-0.997,0.0,0.50794]
[1780034878097,57.77,73562.06,0.0,-0.997,0.0,0.50782]
[1780034879302,57.77,73562.06,0.0,-0.997,0.0,0.50782]
[1780034879468,57.77,73562.06,0.0,-0.997,0.0,0.50782]
[1780034879568,57.77,73559.76,0.0,-0.99701,0.0,0.5068]
[1780034880112,57.77,73557.3,0.0,-0.99701,0.0,0.50572]
[1780034881485,57.77,73557.3,0.0,-0.99701,0.0,0.50572]
[1780034881719,57.77,73557.3,0.0,-0.99701,0.0,0.50572]
[1780034881753,57.77,73556.26,0.0,-0.99702,0.0,0.50526]
[1780034884139,57.77,73553.17,0.0,-0.99703,0.0,0.5039]
[1780034886153,57.77,73548.67,0.0,-0.99704,0.0,0.50193]
[1780034887161,57.77,73546.0,0.0,-0.99705,0.0,0.50076]
[1780034888431,57.77,73546.0,0.0,-0.99705,0.0,0.50076]
[1780034888468,57.77,73546.0,0.0,-0.99705,0.0,0.50076]
[1780034892196,57.77,73541.8,0.0,-0.99706,0.0,0.49893]
[1780034897562,57.77,73541.14,0.0,-0.99706,0.0,0.49864]
[1780034897719,57.77,73541.14,0.0,-0.99706,0.0,0.49864]
[1780034897999,57.77,73541.14,0.0,-0.99706,0.0,0.49864]
[1780034898071,57.77,73541.38,0.0,-0.99706,0.0,0.49874]
[1780034898217,57.77,73541.38,0.0,-0.99706,0.0,0.49874]
[1780034903274,57.77,73540.56,0.0,-0.99706,0.0,0.49839]
[1780034905288,57.77,73544.58,0.0,-0.99705,0.0,0.50014]
[1780034907052,57.77,73544.58,0.0,-0.99705,0.0,0.50014]
[1780034906296,57.77,73547.18,0.0,-0.99704,0.0,0.50127]
[1780034907238,57.77,73547.18,0.0,-0.99704,0.0,0.50127]
[1780034912338,57.77,73547.57,0.0,-0.99705,0.0,0.50072]
[1780034916418,57.77,73547.53,0.0,-0.99705,0.0,0.5007]
[1780034916468,57.77,73547.53,0.0,-0.99705,0.0,0.5007]
[1780034916947,57.77,73547.53,0.0,-0.99705,0.0,0.5007]
[1780034916968,57.77,73547.53,0.0,-0.99705,0.0,0.5007]
[1780034917049,57.77,73547.56,0.0,-0.99705,0.0,0.50071]
[1780034918381,57.77,73545.24,0.0,-0.99705,0.0,0.4997]
[1780034919388,57.77,73542.37,0.0,-0.99706,0.0,0.49845]
[1780034921514,57.77,73541.02,0.0,-0.99706,0.0,0.49786]
[1780034921723,57.77,73541.02,0.0,-0.99706,0.0,0.49786]
[1780034921738,57.77,73541.09,0.0,-0.99706,0.0,0.49789]
[1780034924912,57.77,73540.8,0.0,-0.99706,0.0,0.49777]
[1780034924968,57.77,73540.8,0.0,-0.99706,0.0,0.49777]
[1780034933486,57.77,73541.2,0.0,-0.99706,0.0,0.49794]
[1780034934463,57.77,73541.2,0.0,-0.99706,0.0,0.49794]
[1780034934721,57.77,73541.2,0.0,-0.99706,0.0,0.49794]
[1780034936560,57.77,73540.46,0.0,-0.99707,0.0,0.49762]
[1780034936721,57.77,73540.46,0.0,-0.99707,0.0,0.49762]
[1780034936811,57.77,73539.36,0.0,-0.99707,0.0,0.49714]
[1780034942550,57.77,73539.59,0.0,-0.99707,0.0,0.49724]
[1780034944564,57.77,73542.19,0.0,-0.99706,0.0,0.49837]
[1780034948498,57.77,73542.01,0.0,-0.99706,0.0,0.49829]
[1780034948727,57.77,73542.01,0.0,-0.99706,0.0,0.49829]
[1780034953561,57.77,73541.95,0.0,-0.99706,0.0,0.49827]
[1780034953720,57.77,73541.95,0.0,-0.99706,0.0,0.49827]
[1780034954006,57.77,73541.95,0.0,-0.99706,0.0,0.49827]
[1780034954072,57.77,73541.95,0.0,-0.99706,0.0,0.49827]
[1780034954220,57.77,73541.95,0.0,-0.99706,0.0,0.49827]
[1780034959669,57.77,73542.79,0.0,-0.99706,0.0,0.49863]
[1780034964704,57.77,73542.54,0.0,-0.99706,0.0,0.49852]
[1780034965711,57.77,73546.93,0.0,-0.99705,0.0,0.50044]
[1780034967256,57.77,73549.09,0.0,-0.99704,0.0,0.50138]
[1780034967469,57.77,73549.09,0.0,-0.99704,0.0,0.50138]
[1780034971189,57.77,73550.22,0.0,-0.99704,0.0,0.50188]
[1780034971218,57.77,73550.22,0.0,-0.99704,0.0,0.50188]
[1780034972045,57.77,73550.22,0.0,-0.99704,0.0,0.50188]
[1780034972086,57.77,73550.52,0.0,-0.99704,0.0,0.50128]
[1780034972217,57.77,73550.52,0.0,-0.99704,0.0,0.50128]
[1780034977797,57.77,73550.37,0.0,-0.99704,0.0,0.50121]
[1780034978498,57.77,73550.37,0.0,-0.99704,0.0,0.50121]
[1780034978547,57.77,73550.37,0.0,-0.99704,0.0,0.50121]
[1780034983727,57.77,73552.85,0.0,-0.99703,0.0,0.5023]
[1780034983969,57.77,73552.85,0.0,-0.99703,0.0,0.5023]
[1780034984509,57.77,73552.95,0.0,-0.99703,0.0,0.50234]
[1780034984725,57.77,73552.95,0.0,-0.99703,0.0,0.50234]
[1780034984846,57.77,73553.74,0.0,-0.99703,0.0,0.50269]
[1780034985853,57.77,73556.97,0.0,-0.99702,0.0,0.50411]
[1780034986884,57.77,73556.97,0.0,-0.99702,0.0,0.50411]
[1780034986967,57.77,73556.97,0.0,-0.99702,0.0,0.50411]
[1780034986985,57.77,73559.89,0.0,-0.99701,0.0,0.50539]
[1780034991481,57.77,73561.53,0.0,-0.99701,0.0,0.50611]
[1780034991721,57.77,73561.53,0.0,-0.99701,0.0,0.50611]
[1780034991895,57.77,73563.12,0.0,-0.99701,0.0,0.50681]
[1780034994635,57.77,73563.38,0.0,-0.997,0.0,0.50693]
[1780034994716,57.77,73563.38,0.0,-0.997,0.0,0.50693]
[1780034999954,57.77,73565.02,0.0,-0.997,0.0,0.50765]
[1780035004060,57.77,73561.09,0.0,-0.99701,0.0,0.50592]
[1780035005012,57.77,73549.92,0.0,-0.99704,0.0,0.50102]
[1780035008053,57.77,73547.87,0.0,-0.99705,0.0,0.50012]
[1780035011471,57.77,73548.35,0.0,-0.99705,0.0,0.50033]
[1780035011522,57.77,73548.35,0.0,-0.99705,0.0,0.50033]
[1780035011718,57.77,73548.35,0.0,-0.99705,0.0,0.50033]
[1780035012066,57.77,73548.87,0.0,-0.99705,0.0,0.50056]
[1780035014080,57.77,73553.01,0.0,-0.99703,0.0,0.50237]
[1780035015088,57.77,73555.38,0.0,-0.99703,0.0,0.50341]
[1780035015466,57.77,73555.38,0.0,-0.99703,0.0,0.50341]
[1780035020123,57.77,73562.03,0.0,-0.99701,0.0,0.50633]
[1780035020536,57.77,73562.03,0.0,-0.99701,0.0,0.50633]
[1780035020721,57.77,73562.03,0.0,-0.99701,0.0,0.50633]
[1780035021130,57.77,73562.31,0.0,-0.99701,0.0,0.50646]
[1780035022469,57.77,73562.34,0.0,-0.99701,0.0,0.50647]
[1780035022717,57.77,73562.34,0.0,-0.99701,0.0,0.50647]
[1780035028179,57.77,73563.89,0.0,-0.997,0.0,0.50715]
[1780035030677,57.77,73565.57,0.0,-0.997,0.0,0.5079]
[1780035030722,57.77,73565.57,0.0,-0.997,0.0,0.5079]
[1780035031200,57.77,73565.64,0.0,-0.997,0.0,0.50719]
[1780035031580,57.77,73565.64,0.0,-0.997,0.0,0.50719]
[1780035031718,57.77,73565.64,0.0,-0.997,0.0,0.50719]
[1780035041270,57.77,73563.5,0.0,-0.99701,0.0,0.50625]
[1780035045512,57.77,73563.22,0.0,-0.99701,0.0,0.50612]
[1780035045720,57.77,73563.22,0.0,-0.99701,0.0,0.50612]
[1780035045917,57.77,73563.22,0.0,-0.99701,0.0,0.50612]
[1780035045968,57.77,73563.22,0.0,-0.99701,0.0,0.50612]
[1780035046069,57.77,73564.45,0.0,-0.99701,0.0,0.50667]
[1780035051340,57.77,73561.24,0.0,-0.99701,0.0,0.50525]
[1780035054912,57.77,73561.21,0.0,-0.99702,0.0,0.50524]
[1780035054970,57.77,73561.21,0.0,-0.99702,0.0,0.50524]
[1780035055071,57.77,73561.13,0.0,-0.99702,0.0,0.5052]
[1780035056009,57.77,73561.13,0.0,-0.99702,0.0,0.5052]
[1780035056218,57.77,73561.13,0.0,-0.99702,0.0,0.5052]
[1780035062417,57.77,73560.1,0.0,-0.99702,0.0,0.50475]
[1780035067452,57.77,73560.18,0.0,-0.99702,0.0,0.50478]
[1780035070813,57.77,73561.02,0.0,-0.99702,0.0,0.50515]
[1780035070969,57.77,73561.02,0.0,-0.99702,0.0,0.50515]
[1780035070979,57.77,73561.02,0.0,-0.99702,0.0,0.50515]
[1780035071778,57.77,73561.02,0.0,-0.99702,0.0,0.50515]
[1780035071967,57.77,73561.02,0.0,-0.99702,0.0,0.50515]
[1780035072487,57.77,73565.2,0.0,-0.997,0.0,0.507]
[1780035076772,57.77,73566.2,0.0,-0.997,0.0,0.50744]
[1780035076969,57.77,73566.2,0.0,-0.997,0.0,0.50744]
[1780035077060,57.77,73566.31,0.0,-0.997,0.0,0.50749]
[1780035077670,57.77,73566.31,0.0,-0.997,0.0,0.50749]
[1780035077719,57.77,73566.31,0.0,-0.997,0.0,0.50749]
[1780035084570,57.77,73567.56,0.0,-0.997,0.0,0.50804]
[1780035092627,57.77,73569.79,0.0,-0.99699,0.0,0.50829]
[1780035093635,57.77,73571.91,0.0,-0.99699,0.0,0.50923]
[1780035094946,57.77,73571.91,0.0,-0.99699,0.0,0.50923]
[1780035094968,57.77,73571.91,0.0,-0.99699,0.0,0.50923]
[1780035095069,57.77,73572.13,0.0,-0.99699,0.0,0.50933]
[1780035096483,57.77,73572.06,0.0,-0.99699,0.0,0.5093]
[1780035096718,57.77,73572.06,0.0,-0.99699,0.0,0.5093]
[1780035098671,57.77,73577.66,0.0,-0.99697,0.0,0.51178]
[1780035101631,57.77,73578.7,0.0,-0.99697,0.0,0.51225]
[1780035101729,57.77,73578.7,0.0,-0.99697,0.0,0.51225]
[1780035101787,57.77,73579.33,0.0,-0.99697,0.0,0.51253]
[1780035103583,57.77,73580.6,0.0,-0.99696,0.0,0.5131]
[1780035103720,57.77,73580.6,0.0,-0.99696,0.0,0.5131]
[1780035108741,57.77,73584.93,0.0,-0.99695,0.0,0.51503]
[1780035110956,57.77,73585.93,0.0,-0.99695,0.0,0.51548]
[1780035110970,57.77,73585.93,0.0,-0.99695,0.0,0.51548]
[1780035111057,57.77,73586.14,0.0,-0.99695,0.0,0.51557]
[1780035111590,57.77,73586.14,0.0,-0.99695,0.0,0.51557]
[1780035111724,57.77,73586.14,0.0,-0.99695,0.0,0.51557]
[1780035116797,57.77,73587.44,0.0,-0.99694,0.0,0.51616]
[1780035117762,57.77,73587.44,0.0,-0.99694,0.0,0.51616]
[1780035118014,57.77,73587.44,0.0,-0.99694,0.0,0.51616]
[1780035118116,57.77,73588.33,0.0,-0.99694,0.0,0.51655]
[1780035118811,57.77,73585.05,0.0,-0.99695,0.0,0.51508]
[1780035119921,57.77,73585.05,0.0,-0.99695,0.0,0.51508]
[1780035119968,57.77,73585.05,0.0,-0.99695,0.0,0.51508]
[1780035125861,57.77,73585.47,0.0,-0.99695,0.0,0.51527]
[1780035127132,57.77,73585.47,0.0,-0.99695,0.0,0.51527]
[1780035127219,57.77,73585.47,0.0,-0.99695,0.0,0.51527]
[1780035127289,57.77,73585.8,0.0,-0.99695,0.0,0.51542]
[1780035127633,57.77,73585.8,0.0,-0.99695,0.0,0.51542]
[1780035127720,57.77,73585.8,0.0,-0.99695,0.0,0.51542]
[1780035132910,57.77,73586.71,0.0,-0.99695,0.0,0.51583]
[1780035134764,57.77,73586.11,0.0,-0.99695,0.0,0.51556]
[1780035134971,57.77,73586.11,0.0,-0.99695,0.0,0.51556]
[1780035135275,57.77,73586.11,0.0,-0.99695,0.0,0.51556]
[1780035135011,57.77,73585.29,0.0,-0.99695,0.0,0.51519]
[1780035135469,57.77,73585.29,0.0,-0.99695,0.0,0.51519]
[1780035135932,57.77,73583.2,0.0,-0.99696,0.0,0.51426]
[1780035140967,57.77,73583.28,0.0,-0.99696,0.0,0.51429]
[1780035141586,57.77,73583.28,0.0,-0.99696,0.0,0.51429]
[1780035141719,57.77,73583.28,0.0,-0.99696,0.0,0.51429]
[1780035142137,57.77,73583.28,0.0,-0.99696,0.0,0.51429]
[1780035142223,57.77,73583.28,0.0,-0.99696,0.0,0.51429]
[1780035142239,57.77,73582.79,0.0,-0.99696,0.0,0.51407]
[1780035144995,57.77,73578.98,0.0,-0.99697,0.0,0.51237]
[1780035147984,57.77,73578.74,0.0,-0.99697,0.0,0.51227]
[1780035148217,57.77,73578.74,0.0,-0.99697,0.0,0.51227]
[1780035148262,57.77,73580.1,0.0,-0.99697,0.0,0.51287]
[1780035148926,57.77,73580.1,0.0,-0.99697,0.0,0.51287]
[1780035148970,57.77,73580.1,0.0,-0.99697,0.0,0.51287]
[1780035155340,57.77,73581.02,0.0,-0.99697,0.0,0.51254]
[1780035155469,57.77,73582.79,0.0,-0.99696,0.0,0.51333]
[1780035156195,57.77,73582.79,0.0,-0.99696,0.0,0.51333]
[1780035156218,57.77,73582.79,0.0,-0.99696,0.0,0.51333]
[1780035156296,57.77,73582.66,0.0,-0.99696,0.0,0.51327]
[1780035158087,57.77,73585.82,0.0,-0.99695,0.0,0.51468]
[1780035159094,57.77,73588.07,0.0,-0.99695,0.0,0.51569]
[1780035159767,57.77,73588.07,0.0,-0.99695,0.0,0.51569]
[1780035159968,57.77,73588.07,0.0,-0.99695,0.0,0.51569]
[1780035162902,57.77,73588.78,0.0,-0.99694,0.0,0.51601]
[1780035162967,57.77,73588.78,0.0,-0.99694,0.0,0.51601]
[1780035163123,57.77,73589.3,0.0,-0.99694,0.0,0.51624]
[1780035168157,57.77,73589.41,0.0,-0.99694,0.0,0.51629]
[1780035173193,57.77,73589.03,0.0,-0.99694,0.0,0.51612]
[1780035177079,57.77,73588.38,0.0,-0.99695,0.0,0.51583]
[1780035177247,57.77,73588.38,0.0,-0.99695,0.0,0.51583]
[1780035183264,57.77,73587.94,0.0,-0.99695,0.0,0.51563]
[1780035184397,57.77,73588.42,0.0,-0.99695,0.0,0.51585]
[1780035184469,57.77,73588.42,0.0,-0.99695,0.0,0.51585]
[1780035185278,57.77,73588.36,0.0,-0.99695,0.0,0.51582]
[1780035185441,57.77,73588.36,0.0,-0.99695,0.0,0.51582]
[1780035185469,57.77,73588.36,0.0,-0.99695,0.0,0.51582]
[1780035191320,57.77,73588.72,0.0,-0.99694,0.0,0.51598]
[1780035198370,57.77,73588.18,0.0,-0.99695,0.0,0.51574]
[1780035201009,57.77,73587.65,0.0,-0.99695,0.0,0.5155]
[1780035201230,57.77,73587.65,0.0,-0.99695,0.0,0.5155]
[1780035201391,57.77,73588.01,0.0,-0.99695,0.0,0.51567]
[1780035201450,57.77,73588.01,0.0,-0.99695,0.0,0.51567]
[1780035201472,57.77,73588.01,0.0,-0.99695,0.0,0.51567]
[1780035207365,57.77,73588.1,0.0,-0.99695,0.0,0.51571]
[1780035207469,57.77,73587.8,0.0,-0.99695,0.0,0.51557]
[1780035211632,57.77,73587.51,0.0,-0.99695,0.0,0.51544]
[1780035211718,57.77,73587.51,0.0,-0.99695,0.0,0.51544]
[1780035211729,57.77,73590.15,0.0,-0.99694,0.0,0.51588]
[1780035213073,57.77,73590.15,0.0,-0.99694,0.0,0.51588]
[1780035213218,57.77,73590.15,0.0,-0.99694,0.0,0.51588]
[1780035214482,57.77,73594.68,0.0,-0.99693,0.0,0.51791]
[1780035216371,57.77,73594.68,0.0,-0.99693,0.0,0.51791]
[1780035216467,57.77,73595.49,0.0,-0.99693,0.0,0.51828]
[1780035216761,57.77,73595.49,0.0,-0.99693,0.0,0.51828]
[1780035216970,57.77,73595.49,0.0,-0.99693,0.0,0.51828]
[1780035216975,57.77,73596.15,0.0,-0.99693,0.0,0.51858]
[1780035222538,57.77,73597.1,0.0,-0.99692,0.0,0.519]
[1780035227573,57.77,73596.78,0.0,-0.99693,0.0,0.51886]
[1780035233284,57.77,73596.08,0.0,-0.99693,0.0,0.51854]
[1780035233375,57.77,73596.63,0.0,-0.99693,0.0,0.51879]
[1780035233470,57.77,73596.63,0.0,-0.99693,0.0,0.51879]
[1780035233533,57.77,73596.63,0.0,-0.99693,0.0,0.51879]
[1780035233740,57.77,73596.63,0.0,-0.99693,0.0,0.51879]
[1780035233840,57.77,73596.88,0.0,-0.99693,0.0,0.5189]
[1780035239657,57.77,73596.6,0.0,-0.99693,0.0,0.51878]
[1780035243530,57.77,73595.87,0.0,-0.99693,0.0,0.51845]
[1780035243718,57.77,73595.87,0.0,-0.99693,0.0,0.51845]
[1780035244189,57.77,73595.87,0.0,-0.99693,0.0,0.51845]
[1780035244222,57.77,73595.87,0.0,-0.99693,0.0,0.51845]
[1780035244325,57.77,73595.43,0.0,-0.99693,0.0,0.51825]
[1780035250002,57.77,73596.73,0.0,-0.99693,0.0,0.51884]
[1780035250221,57.77,73596.73,0.0,-0.99693,0.0,0.51884]
[1780035251417,57.77,73596.99,0.0,-0.99692,0.0,0.51895]
[1780035251468,57.77,73596.37,0.0,-0.99693,0.0,0.51867]
[1780035251741,57.77,73595.99,0.0,-0.99693,0.0,0.5185]
[1780035256776,57.77,73595.74,0.0,-0.99693,0.0,0.51839]
[1780035263475,57.77,73595.52,0.0,-0.99693,0.0,0.51829]
[1780035266634,57.77,73595.38,0.0,-0.99693,0.0,0.51823]
[1780035266717,57.77,73595.38,0.0,-0.99693,0.0,0.51823]
[1780035267098,57.77,73595.38,0.0,-0.99693,0.0,0.51823]
[1780035267239,57.77,73595.38,0.0,-0.99693,0.0,0.51823]
[1780035267339,57.77,73595.38,0.0,-0.99693,0.0,0.51823]
[1780035272889,57.77,73595.87,0.0,-0.99693,0.0,0.5177]
[1780035276324,57.77,73596.88,0.0,-0.99693,0.0,0.51816]
[1780035276403,57.77,73596.87,0.0,-0.99693,0.0,0.51815]
[1780035276468,57.77,73596.87,0.0,-0.99693,0.0,0.51815]
[1780035277211,57.77,73596.87,0.0,-0.99693,0.0,0.51815]
[1780035277220,57.77,73596.87,0.0,-0.99693,0.0,0.51815]
[1780035277305,57.77,73596.95,0.0,-0.99693,0.0,0.51819]
[1780035283765,57.77,73597.34,0.0,-0.99693,0.0,0.51836]
[1780035283969,57.77,73597.34,0.0,-0.99693,0.0,0.51836]
[1780035284446,57.77,73597.34,0.0,-0.99693,0.0,0.51836]
[1780035283989,57.77,73597.34,0.0,-0.99693,0.0,0.51836]
[1780035290010,57.77,73597.01,0.0,-0.99693,0.0,0.51821]
[1780035291828,57.77,73597.54,0.0,-0.99693,0.0,0.51845]
[1780035291968,57.77,73597.54,0.0,-0.99693,0.0,0.51845]
[1780035292023,57.77,73597.91,0.0,-0.99693,0.0,0.51862]
[1780035292669,57.77,73597.91,0.0,-0.99693,0.0,0.51862]
[1780035292719,57.77,73597.91,0.0,-0.99693,0.0,0.51862]
[1780035298066,57.77,73598.27,0.0,-0.99693,0.0,0.51878]
[1780035301496,57.77,73598.38,0.0,-0.99693,0.0,0.51883]
[1780035301723,57.77,73598.38,0.0,-0.99693,0.0,0.51883]
[1780035302402,57.77,73598.38,0.0,-0.99693,0.0,0.51883]
[1780035302469,57.77,73598.38,0.0,-0.99693,0.0,0.51883]
[1780035302094,57.77,73598.13,0.0,-0.99693,0.0,0.51872]
[1780035306121,57.77,73599.78,0.0,-0.99692,0.0,0.51946]
[1780035309032,57.77,73600.15,0.0,-0.99692,0.0,0.51963]
[1780035309219,57.77,73600.15,0.0,-0.99692,0.0,0.51963]
[1780035310588,57.77,73600.62,0.0,-0.99692,0.0,0.51984]
[1780035310718,57.77,73600.62,0.0,-0.99692,0.0,0.51984]
[1780035310800,57.77,73600.62,0.0,-0.99692,0.0,0.51984]
[1780035314178,57.77,73602.74,0.0,-0.99691,0.0,0.5208]
[1780035316192,57.77,73607.68,0.0,-0.9969,0.0,0.52304]
[1780035317199,57.77,73611.46,0.0,-0.99689,0.0,0.52475]
[1780035318206,57.77,73613.46,0.0,-0.99688,0.0,0.52567]
[1780035319677,57.77,73612.95,0.0,-0.99688,0.0,0.52543]
[1780035319719,57.77,73612.95,0.0,-0.99688,0.0,0.52543]
[1780035320220,57.77,73615.19,0.0,-0.99688,0.0,0.52645]
[1780035321227,57.77,73616.82,0.0,-0.99687,0.0,0.5272]
[1780035322234,57.77,73622.29,0.0,-0.99685,0.0,0.5297]
[1780035323241,57.77,73625.81,0.0,-0.99684,0.0,0.53132]
[1780035324249,57.77,73628.05,0.0,-0.99684,0.0,0.53235]
[1780035326263,57.77,73640.11,0.0,-0.9968,0.0,0.53793]
[1780035327270,57.77,73649.07,0.0,-0.99677,0.0,0.54211]
[1780035328277,57.77,73648.96,0.0,-0.99677,0.0,0.54206]
[1780035329284,57.77,73650.31,0.0,-0.99677,0.0,0.54269]
[1780035330291,57.77,73653.78,0.0,-0.99676,0.0,0.54432]
[1780035333312,57.77,73651.8,0.0,-0.99677,0.0,0.54261]
[1780035336333,57.77,73653.43,0.0,-0.99677,0.0,0.54338]
[1780035339354,57.77,73651.63,0.0,-0.99677,0.0,0.54253]
[1780035342375,57.77,73649.45,0.0,-0.99678,0.0,0.54151]
[1780035343382,57.77,73646.61,0.0,-0.99679,0.0,0.54019]
[1780035346259,57.77,73646.56,0.0,-0.99679,0.0,0.54016]
[1780035346467,57.77,73646.56,0.0,-0.99679,0.0,0.54016]
[1780035346520,57.77,73646.22,0.0,-0.99679,0.0,0.54001]
[1780035347410,57.77,73639.7,0.0,-0.99681,0.0,0.53697]
[1780035348417,57.77,73638.18,0.0,-0.99681,0.0,0.53627]
[1780035351634,57.77,73638.39,0.0,-0.99681,0.0,0.53636]
[1780035351718,57.77,73638.39,0.0,-0.99681,0.0,0.53636]
[1780035351898,57.77,73638.39,0.0,-0.99681,0.0,0.53636]
[1780035351967,57.77,73638.39,0.0,-0.99681,0.0,0.53636]
[1780035352446,57.77,73637.59,0.0,-0.99681,0.0,0.53599]
[1780035353452,57.77,73634.37,0.0,-0.99682,0.0,0.5345]
[1780035354459,57.77,73630.16,0.0,-0.99684,0.0,0.53256]
[1780035355466,57.77,73631.23,0.0,-0.99683,0.0,0.53305]
[1780035355655,57.77,73631.23,0.0,-0.99683,0.0,0.53305]
[1780035355719,57.77,73631.23,0.0,-0.99683,0.0,0.53305]
[1780035359431,57.77,73631.19,0.0,-0.99683,0.0,0.53303]
[1780035361466,57.77,73630.79,0.0,-0.99683,0.0,0.53285]
[1780035361509,57.77,73630.82,0.0,-0.99683,0.0,0.53286]
[1780035363523,57.77,73631.86,0.0,-0.99683,0.0,0.53334]
[1780035364721,57.77,73631.83,0.0,-0.99683,0.0,0.53333]
[1780035364967,57.77,73631.83,0.0,-0.99683,0.0,0.53333]
[1780035366544,57.77,73628.3,0.0,-0.99684,0.0,0.5317]
[1780035367316,57.77,73628.3,0.0,-0.99684,0.0,0.5317]
[1780035367472,57.77,73628.3,0.0,-0.99684,0.0,0.5317]
[1780035367550,57.77,73621.81,0.0,-0.99686,0.0,0.52872]
[1780035368558,57.77,73619.18,0.0,-0.99687,0.0,0.52752]
[1780035369565,57.77,73617.44,0.0,-0.99687,0.0,0.52672]
[1780035372594,57.77,73616.68,0.0,-0.99688,0.0,0.52638]
[1780035372718,57.77,73616.68,0.0,-0.99688,0.0,0.52638]
[1780035377467,57.77,73616.72,0.0,-0.99688,0.0,0.52639]
[1780035377569,57.77,73617.1,0.0,-0.99687,0.0,0.52657]
[1780035379469,57.77,73616.66,0.0,-0.99688,0.0,0.52637]
[1780035379572,57.77,73617.04,0.0,-0.99687,0.0,0.52654]
[1780035379804,57.77,73617.04,0.0,-0.99687,0.0,0.52654]
[1780035379969,57.77,73617.04,0.0,-0.99687,0.0,0.52654]
[1780035385828,57.77,73617.16,0.0,-0.99687,0.0,0.5266]
[1780035385967,57.77,73617.16,0.0,-0.99687,0.0,0.5266]
[1780035386690,57.77,73618.38,0.0,-0.99687,0.0,0.52715]
[1780035389054,57.77,73618.73,0.0,-0.99687,0.0,0.52731]
[1780035389217,57.77,73618.73,0.0,-0.99687,0.0,0.52731]
[1780035389491,57.77,73618.57,0.0,-0.99687,0.0,0.52724]
[1780035391464,57.77,73618.7,0.0,-0.99687,0.0,0.5273]
[1780035391720,57.77,73618.57,0.0,-0.99687,0.0,0.52648]
[1780035393461,57.77,73618.57,0.0,-0.99687,0.0,0.52648]
[1780035393474,57.77,73618.57,0.0,-0.99687,0.0,0.52648]
[1780035393559,57.77,73624.04,0.0,-0.99686,0.0,0.52898]
[1780035393740,57.77,73629.11,0.0,-0.99684,0.0,0.53131]
[1780035394747,57.77,73630.28,0.0,-0.99684,0.0,0.53185]
[1780035398775,57.77,73629.19,0.0,-0.99684,0.0,0.53135]
[1780035400827,57.77,73629.46,0.0,-0.99684,0.0,0.53147]
[1780035400968,57.77,73629.46,0.0,-0.99684,0.0,0.53147]
[1780035401067,57.77,73631.91,0.0,-0.99683,0.0,0.5326]
[1780035403468,57.77,73632.55,0.0,-0.99683,0.0,0.5329]
[1780035403541,57.77,73632.81,0.0,-0.99683,0.0,0.53302]
[1780035406872,57.77,73633.62,0.0,-0.99683,0.0,0.53339]
[1780035406968,57.77,73633.62,0.0,-0.99683,0.0,0.53339]
[1780035407471,57.77,73633.62,0.0,-0.99683,0.0,0.53339]
[1780035407572,57.77,73634.18,0.0,-0.99683,0.0,0.53365]
[1780035410859,57.77,73636.19,0.0,-0.99682,0.0,0.53458]
[1780035412336,57.77,73636.19,0.0,-0.99682,0.0,0.53458]
[1780035412468,57.77,73636.19,0.0,-0.99682,0.0,0.53458]
[1780035414862,57.77,73635.59,0.0,-0.99682,0.0,0.5343]
[1780035414968,57.77,73635.59,0.0,-0.99682,0.0,0.5343]
[1780035415068,57.77,73637.29,0.0,-0.99682,0.0,0.53509]
[1780035416087,57.77,73637.29,0.0,-0.99682,0.0,0.53509]
[1780035416218,57.77,73637.29,0.0,-0.99682,0.0,0.53509]
[1780035416319,57.77,73638.22,0.0,-0.99682,0.0,0.53552]
[1780035420999,57.77,73638.01,0.0,-0.99682,0.0,0.53542]
[1780035421218,57.77,73638.01,0.0,-0.99682,0.0,0.53542]
[1780035426330,57.77,73638.24,0.0,-0.99682,0.0,0.53553]
[1780035426467,57.77,73638.24,0.0,-0.99682,0.0,0.53553]
[1780035426567,57.77,73638.6,0.0,-0.99681,0.0,0.53569]
[1780035427641,57.77,73638.75,0.0,-0.99681,0.0,0.53576]
[1780035427717,57.77,73638.75,0.0,-0.99681,0.0,0.53576]
[1780035429993,57.77,73642.36,0.0,-0.9968,0.0,0.53744]
[1780035431576,57.77,73642.36,0.0,-0.9968,0.0,0.53744]
[1780035431000,57.77,73647.83,0.0,-0.99679,0.0,0.53998]
[1780035431718,57.77,73647.83,0.0,-0.99679,0.0,0.53998]
[1780035437044,57.77,73649.09,0.0,-0.99678,0.0,0.54057]
[1780035438317,57.77,73654.8,0.0,-0.99677,0.0,0.54324]
[1780035438781,57.77,73654.8,0.0,-0.99677,0.0,0.54324]
[1780035438967,57.77,73654.8,0.0,-0.99677,0.0,0.54324]
[1780035439345,57.77,73654.8,0.0,-0.99677,0.0,0.54324]
[1780035439446,57.77,73655.83,0.0,-0.99676,0.0,0.54373]
[1780035441071,57.77,73658.22,0.0,-0.99676,0.0,0.54485]
[1780035445669,57.77,73656.64,0.0,-0.99676,0.0,0.54411]
[1780035445720,57.77,73656.64,0.0,-0.99676,0.0,0.54411]
[1780035451141,57.77,73656.12,0.0,-0.99677,0.0,0.54308]
[1780035456176,57.77,73654.34,0.0,-0.99677,0.0,0.54225]
[1780035460663,57.77,73654.24,0.0,-0.99677,0.0,0.5422]
[1780035460717,57.77,73654.24,0.0,-0.99677,0.0,0.5422]
[1780035461211,57.77,73652.03,0.0,-0.99678,0.0,0.54117]
[1780035462942,57.77,73652.03,0.0,-0.99678,0.0,0.54117]
[1780035462969,57.77,73652.03,0.0,-0.99678,0.0,0.54117]
[1780035468279,57.77,73650.98,0.0,-0.99678,0.0,0.54068]
[1780035468470,57.77,73650.98,0.0,-0.99678,0.0,0.54068]
[1780035468847,57.77,73650.94,0.0,-0.99678,0.0,0.54066]
[1780035468975,57.77,73650.94,0.0,-0.99678,0.0,0.54066]
[1780035469267,57.77,73650.71,0.0,-0.99678,0.0,0.54055]
[1780035473583,57.77,73650.66,0.0,-0.99678,0.0,0.54053]
[1780035473718,57.77,73649.46,0.0,-0.99679,0.0,0.53997]
[1780035476917,57.77,73648.17,0.0,-0.99679,0.0,0.53937]
[1780035476969,57.77,73648.17,0.0,-0.99679,0.0,0.53937]
[1780035478138,57.77,73647.95,0.0,-0.99679,0.0,0.53927]
[1780035478220,57.77,73647.95,0.0,-0.99679,0.0,0.53927]
[1780035478330,57.77,73647.61,0.0,-0.99679,0.0,0.53911]
[1780035483365,57.77,73648.95,0.0,-0.99679,0.0,0.53973]
[1780035486582,57.77,73649.05,0.0,-0.99679,0.0,0.53978]
[1780035486718,57.77,73649.09,0.0,-0.99679,0.0,0.5398]
[1780035487394,57.77,73646.42,0.0,-0.9968,0.0,0.53855]
[1780035493436,57.77,73646.51,0.0,-0.9968,0.0,0.53859]
[1780035499478,57.77,73647.41,0.0,-0.99679,0.0,0.53901]
[1780035500470,57.77,73647.41,0.0,-0.99679,0.0,0.53901]
[1780035500717,57.77,73647.41,0.0,-0.99679,0.0,0.53901]
[1780035501416,57.77,73647.41,0.0,-0.99679,0.0,0.53901]
[1780035501469,57.77,73647.41,0.0,-0.99679,0.0,0.53901]
[1780035501492,57.77,73647.95,0.0,-0.99679,0.0,0.53927]
[1780035507534,57.77,73648.04,0.0,-0.99679,0.0,0.53931]
[1780035507788,57.77,73648.04,0.0,-0.99679,0.0,0.53931]
[1780035507967,57.77,73648.04,0.0,-0.99679,0.0,0.53931]
[1780035510300,57.77,73650.22,0.0,-0.99678,0.0,0.54032]
[1780035510468,57.77,73650.22,0.0,-0.99678,0.0,0.54032]
[1780035511564,57.77,73651.59,0.0,-0.99678,0.0,0.54096]
[1780035511573,57.77,73653.6,0.0,-0.99678,0.0,0.54113]
[1780035511721,57.77,73653.6,0.0,-0.99678,0.0,0.54113]
[1780035517604,57.77,73654.07,0.0,-0.99678,0.0,0.54135]
[1780035519618,57.77,73656.63,0.0,-0.99677,0.0,0.54255]
[1780035521470,57.77,73657.04,0.0,-0.99677,0.0,0.54274]
[1780035526667,57.77,73661.3,0.0,-0.99675,0.0,0.54474]
[1780035528748,57.77,73662.46,0.0,-0.99675,0.0,0.54528]
[1780035528969,57.77,73662.46,0.0,-0.99675,0.0,0.54528]
[1780035530897,57.77,73662.96,0.0,-0.99675,0.0,0.54552]
[1780035530970,57.77,73662.96,0.0,-0.99675,0.0,0.54552]
[1780035531702,57.77,73663.04,0.0,-0.99675,0.0,0.54556]
[1780035536737,57.77,73661.74,0.0,-0.99675,0.0,0.54494]
[1780035539125,57.77,73662.44,0.0,-0.99675,0.0,0.54527]
[1780035539220,57.77,73662.44,0.0,-0.99675,0.0,0.54527]
[1780035539222,57.77,73665.5,0.0,-0.99674,0.0,0.54672]
[1780035545800,57.77,73663.47,0.0,-0.99675,0.0,0.54576]
[1780035550835,57.77,73663.41,0.0,-0.99675,0.0,0.54573]
[1780035555870,57.77,73663.42,0.0,-0.99675,0.0,0.54574]
[1780035560475,57.77,73663.38,0.0,-0.99675,0.0,0.54572]
[1780035560721,57.77,73663.38,0.0,-0.99675,0.0,0.54572]
[1780035560832,57.77,73663.38,0.0,-0.99675,0.0,0.54572]
[1780035560969,57.77,73663.38,0.0,-0.99675,0.0,0.54572]
[1780035561912,57.77,73663.78,0.0,-0.99675,0.0,0.5459]
[1780035562919,57.77,73666.17,0.0,-0.99674,0.0,0.54703]
[1780035565940,57.77,73669.13,0.0,-0.99673,0.0,0.54843]
[1780035567406,57.77,73669.13,0.0,-0.99673,0.0,0.54843]
[1780035567469,57.77,73669.13,0.0,-0.99673,0.0,0.54843]
[1780035572989,57.77,73668.66,0.0,-0.99674,0.0,0.54742]
[1780035574020,57.77,73673.13,0.0,-0.99672,0.0,0.54954]
[1780035575027,57.77,73678.41,0.0,-0.99671,0.0,0.55204]
[1780035580062,57.77,73677.52,0.0,-0.99671,0.0,0.55162]
[1780035583148,57.77,73676.9,0.0,-0.99671,0.0,0.55133]
[1780035583220,57.77,73676.9,0.0,-0.99671,0.0,0.55133]
[1780035588586,57.77,73677.36,0.0,-0.99671,0.0,0.55154]
[1780035588719,57.77,73677.36,0.0,-0.99671,0.0,0.55154]
[1780035588687,57.77,73677.05,0.0,-0.99671,0.0,0.5514]
[1780035594159,57.77,73675.4,0.0,-0.99672,0.0,0.55061]
[1780035597086,57.77,73676.1,0.0,-0.99671,0.0,0.55095]
[1780035597248,57.77,73676.1,0.0,-0.99671,0.0,0.55095]
[1780035603593,57.77,73677.62,0.0,-0.99671,0.0,0.55167]
[1780035603730,57.77,73677.62,0.0,-0.99671,0.0,0.55167]
[1780035604016,57.77,73676.22,0.0,-0.99671,0.0,0.551]
[1780035604221,57.77,73676.22,0.0,-0.99671,0.0,0.551]
[1780035604230,57.77,73676.39,0.0,-0.99671,0.0,0.55108]
[1780035610272,57.77,73674.28,0.0,-0.99672,0.0,0.55008]
[1780035612018,57.77,73674.86,0.0,-0.99672,0.0,0.55036]
[1780035612222,57.77,73674.86,0.0,-0.99672,0.0,0.55036]
[1780035621349,57.77,73675.0,0.0,-0.99672,0.0,0.55042]
[1780035623850,57.77,73674.03,0.0,-0.99672,0.0,0.54996]
[1780035623973,57.77,73674.03,0.0,-0.99672,0.0,0.54996]
[1780035624383,57.77,73674.03,0.0,-0.99672,0.0,0.54996]
[1780035624473,57.77,73674.03,0.0,-0.99672,0.0,0.54996]
[1780035624485,57.77,73674.1,0.0,-0.99672,0.0,0.55]
[1780035630412,57.77,73676.0,0.0,-0.99671,0.0,0.5509]
[1780035631818,57.77,73676.0,0.0,-0.99671,0.0,0.5509]
[1780035631970,57.77,73676.7,0.0,-0.99672,0.0,0.55045]
[1780035638468,57.77,73670.4,0.0,-0.99674,0.0,0.54746]
[1780035639036,57.77,73670.4,0.0,-0.99674,0.0,0.54746]
[1780035639222,57.77,73670.4,0.0,-0.99674,0.0,0.54746]
[1780035639502,57.77,73670.4,0.0,-0.99674,0.0,0.54746]
[1780035639719,57.77,73670.4,0.0,-0.99674,0.0,0.54746]
[1780035639821,57.77,73671.26,0.0,-0.99673,0.0,0.54787]
[1780035643982,57.77,73673.09,0.0,-0.99673,0.0,0.54873]
[1780035644220,57.77,73673.09,0.0,-0.99673,0.0,0.54873]
[1780035649545,57.77,73674.32,0.0,-0.99672,0.0,0.54932]
[1780035654582,57.77,73674.23,0.0,-0.99672,0.0,0.54927]
[1780035659618,57.77,73674.54,0.0,-0.99672,0.0,0.54942]
[1780035660685,57.77,73674.54,0.0,-0.99672,0.0,0.54942]
[1780035660721,57.77,73674.54,0.0,-0.99672,0.0,0.54942]
[1780035661283,57.77,73674.37,0.0,-0.99672,0.0,0.54934]
[1780035661471,57.77,73674.37,0.0,-0.99672,0.0,0.54934]
[1780035661633,57.77,73674.57,0.0,-0.99672,0.0,0.54944]
[1780035669688,57.77,73674.93,0.0,-0.99672,0.0,0.54961]
[1780035675730,57.77,73674.86,0.0,-0.99672,0.0,0.54957]
[1780035676229,57.77,73674.86,0.0,-0.99672,0.0,0.54957]
[1780035676471,57.77,73674.86,0.0,-0.99672,0.0,0.54957]
[1780035682779,57.77,73675.74,0.0,-0.99672,0.0,0.54999]
[1780035687814,57.77,73675.86,0.0,-0.99672,0.0,0.55005]
[1780035692826,57.77,73676.11,0.0,-0.99672,0.0,0.54938]
[1780035692971,57.77,73676.11,0.0,-0.99672,0.0,0.54938]
[1780035693190,57.77,73676.11,0.0,-0.99672,0.0,0.54938]
[1780035693218,57.77,73676.11,0.0,-0.99672,0.0,0.54938]
[1780035693858,57.77,73675.92,0.0,-0.99672,0.0,0.54929]
[1780035698891,57.77,73676.3,0.0,-0.99672,0.0,0.54947]
[1780035700838,57.77,73676.3,0.0,-0.99672,0.0,0.54947]
[1780035700970,57.77,73676.3,0.0,-0.99672,0.0,0.54947]
[1780035706947,57.77,73674.5,0.0,-0.99673,0.0,0.54862]
[1780035711982,57.77,73674.75,0.0,-0.99673,0.0,0.54874]
[1780035722054,57.77,73675.36,0.0,-0.99673,0.0,0.54903]
[1780035723634,57.77,73675.36,0.0,-0.99673,0.0,0.54903]
[1780035723719,57.77,73675.36,0.0,-0.99673,0.0,0.54903]
[1780035724280,57.77,73675.29,0.0,-0.99673,0.0,0.54899]
[1780035724470,57.77,73675.29,0.0,-0.99673,0.0,0.54899]
[1780035725075,57.77,73675.39,0.0,-0.99673,0.0,0.54904]
[1780035729627,57.77,73674.59,0.0,-0.99673,0.0,0.54866]
[1780035729720,57.77,73674.59,0.0,-0.99673,0.0,0.54866]
[1780035735146,57.77,73676.98,0.0,-0.99672,0.0,0.54979]
[1780035736155,57.77,73687.95,0.0,-0.99669,0.0,0.55501]
[1780035737161,57.77,73693.99,0.0,-0.99667,0.0,0.55791]
[1780035739178,57.77,73694.71,0.0,-0.99667,0.0,0.55825]
[1780035741189,57.77,73690.91,0.0,-0.99668,0.0,0.55643]
[1780035746223,57.77,73693.5,0.0,-0.99667,0.0,0.55767]
[1780035748240,57.77,73708.09,0.0,-0.99662,0.0,0.56471]
[1780035749409,57.77,73708.09,0.0,-0.99662,0.0,0.56471]
[1780035749484,57.77,73720.83,0.0,-0.99658,0.0,0.57091]
[1780035750254,57.77,73719.22,0.0,-0.99659,0.0,0.57013]
[1780035751704,57.77,73719.22,0.0,-0.99659,0.0,0.57013]
[1780035751799,57.77,73712.01,0.0,-0.99662,0.0,0.56581]
[1780035752268,57.77,73709.57,0.0,-0.99662,0.0,0.56462]
[1780035757303,57.77,73712.79,0.0,-0.99661,0.0,0.56619]
[1780035758310,57.77,73718.58,0.0,-0.99659,0.0,0.56901]
[1780035759318,57.77,73723.1,0.0,-0.99658,0.0,0.57122]
[1780035760325,57.77,73725.58,0.0,-0.99657,0.0,0.57243]
[1780035762339,57.77,73738.35,0.0,-0.99653,0.0,0.57873]
[1780035763349,57.77,73752.84,0.0,-0.99648,0.0,0.58594]
[1780035764962,57.77,73752.84,0.0,-0.99648,0.0,0.58594]
[1780035764356,57.77,73769.8,0.0,-0.99643,0.0,0.59448]
[1780035765364,57.77,73773.92,0.0,-0.99641,0.0,0.59657]
[1780035766370,57.77,73768.16,0.0,-0.99643,0.0,0.59365]
[1780035767231,57.77,73768.16,0.0,-0.99643,0.0,0.59365]
[1780035768384,57.77,73772.32,0.0,-0.99642,0.0,0.59576]
[1780035769391,57.77,73777.47,0.0,-0.9964,0.0,0.59838]
[1780035770399,57.77,73781.81,0.0,-0.99639,0.0,0.60059]
[1780035771405,57.77,73785.99,0.0,-0.99637,0.0,0.60273]
[1780035772412,57.77,73789.61,0.0,-0.99636,0.0,0.60459]
[1780035773418,57.77,73793.85,0.0,-0.99635,0.0,0.60677]
[1780035775433,57.77,73802.58,0.0,-0.99632,0.0,0.61129]
[1780035776440,57.77,73806.86,0.0,-0.9963,0.0,0.61351]
[1780035778454,57.77,73810.96,0.0,-0.99629,0.0,0.61565]
[1780035779461,57.77,73822.4,0.0,-0.99625,0.0,0.62164]
[1780035780468,57.77,73824.89,0.0,-0.99624,0.0,0.62296]
[1780035782785,57.77,73826.12,0.0,-0.99623,0.0,0.6236]
[1780035783983,57.77,73818.24,0.0,-0.99626,0.0,0.61946]
[1780035785503,57.77,73815.72,0.0,-0.99627,0.0,0.61814]
[1780035786510,57.77,73811.2,0.0,-0.99629,0.0,0.61577]
[1780035788524,57.77,73816.3,0.0,-0.99627,0.0,0.61844]
[1780035789536,57.77,73819.2,0.0,-0.99626,0.0,0.61996]
[1780035790541,57.77,73813.68,0.0,-0.99628,0.0,0.61707]
[1780035791548,57.77,73810.95,0.0,-0.99629,0.0,0.61564]
[1780035792555,57.77,73817.03,0.0,-0.99627,0.0,0.61882]
[1780035794570,57.77,73819.43,0.0,-0.99626,0.0,0.62008]
[1780035797591,57.77,73822.85,0.0,-0.99625,0.0,0.62188]
[1780035798598,57.77,73820.39,0.0,-0.99625,0.0,0.62059]
[1780035800616,57.77,73809.81,0.0,-0.99629,0.0,0.61505]
[1780035801623,57.77,73799.05,0.0,-0.99633,0.0,0.60946]
[1780035802630,57.77,73793.36,0.0,-0.99635,0.0,0.60652]
[1780035803637,57.77,73792.47,0.0,-0.99635,0.0,0.60606]
[1780035805651,57.77,73791.18,0.0,-0.99635,0.0,0.6054]
[1780035810686,57.77,73790.41,0.0,-0.99636,0.0,0.605]
[1780035813707,57.77,73785.76,0.0,-0.99638,0.0,0.60177]
[1780035814716,57.77,73777.06,0.0,-0.99641,0.0,0.59733]
[1780035815721,57.77,73771.01,0.0,-0.99643,0.0,0.59426]
[1780035816729,57.77,73768.77,0.0,-0.99643,0.0,0.59313]
[1780035818742,57.77,73766.57,0.0,-0.99644,0.0,0.59201]
[1780035820756,57.77,73763.67,0.0,-0.99645,0.0,0.59055]
[1780035822770,57.77,73758.85,0.0,-0.99647,0.0,0.58813]
[1780035827805,57.77,73756.61,0.0,-0.99648,0.0,0.587]
[1780035828812,57.77,73753.89,0.0,-0.99648,0.0,0.58564]
[1780035833848,57.77,73753.91,0.0,-0.99648,0.0,0.58565]
[1780035835861,57.77,73758.38,0.0,-0.99647,0.0,0.58789]
[1780035838882,57.77,73760.92,0.0,-0.99646,0.0,0.58917]
[1780035841559,57.77,73760.96,0.0,-0.99646,0.0,0.58919]
[1780035841721,57.77,73760.96,0.0,-0.99646,0.0,0.58919]
[1780035845426,57.77,73761.89,0.0,-0.99646,0.0,0.58966]
[1780035845467,57.77,73761.89,0.0,-0.99646,0.0,0.58966]
[1780035845931,57.77,73761.42,0.0,-0.99646,0.0,0.58942]
[1780035852980,57.77,73761.62,0.0,-0.99646,0.0,0.58952]
[1780035856222,57.77,73762.05,0.0,-0.99646,0.0,0.58974]
[1780035856467,57.77,73762.05,0.0,-0.99646,0.0,0.58974]
[1780035857592,57.77,73761.98,0.0,-0.99646,0.0,0.5897]
[1780035857723,57.77,73761.98,0.0,-0.99646,0.0,0.5897]
[1780035858015,57.77,73761.79,0.0,-0.99646,0.0,0.58961]
[1780035859918,57.77,73762.65,0.0,-0.99646,0.0,0.59004]
[1780035859969,57.77,73762.65,0.0,-0.99646,0.0,0.59004]
[1780035862043,57.77,73759.29,0.0,-0.99647,0.0,0.58835]
[1780035863603,57.77,73758.75,0.0,-0.99647,0.0,0.58808]
[1780035863723,57.77,73758.75,0.0,-0.99647,0.0,0.58808]
[1780035863968,57.77,73758.75,0.0,-0.99647,0.0,0.58808]
[1780035864057,57.77,73759.43,0.0,-0.99647,0.0,0.58842]
[1780035868055,57.77,73760.12,0.0,-0.99646,0.0,0.58877]
[1780035868219,57.77,73760.12,0.0,-0.99646,0.0,0.58877]
[1780035870100,57.77,73752.84,0.0,-0.99649,0.0,0.58512]
[1780035871963,57.77,73752.84,0.0,-0.99649,0.0,0.58512]
[1780035872002,57.77,73751.49,0.0,-0.9965,0.0,0.58362]
[1780035872216,57.77,73751.49,0.0,-0.9965,0.0,0.58362]
[1780035876142,57.77,73748.6,0.0,-0.99651,0.0,0.58218]
[1780035877280,57.77,73748.6,0.0,-0.99651,0.0,0.58218]
[1780035877469,57.77,73748.6,0.0,-0.99651,0.0,0.58218]
[1780035878266,57.77,73748.91,0.0,-0.99651,0.0,0.58233]
[1780035878469,57.77,73748.91,0.0,-0.99651,0.0,0.58233]
[1780035878470,57.77,73750.52,0.0,-0.9965,0.0,0.58313]
[1780035884198,57.77,73745.62,0.0,-0.99652,0.0,0.5807]
[1780035885551,57.77,73745.62,0.0,-0.99652,0.0,0.5807]
[1780035885721,57.77,73745.62,0.0,-0.99652,0.0,0.5807]
[1780035888226,57.77,73742.23,0.0,-0.99653,0.0,0.57901]
[1780035890032,57.77,73742.23,0.0,-0.99653,0.0,0.57901]
[1780035890041,57.77,73742.67,0.0,-0.99653,0.0,0.57923]
[1780035890219,57.77,73742.67,0.0,-0.99653,0.0,0.57923]
[1780035890901,57.77,73742.67,0.0,-0.99653,0.0,0.57923]
[1780035890973,57.77,73742.67,0.0,-0.99653,0.0,0.57923]
[1780035893261,57.77,73739.7,0.0,-0.99654,0.0,0.57776]
[1780035894715,57.77,73739.7,0.0,-0.99654,0.0,0.57776]
[1780035894966,57.77,73739.7,0.0,-0.99654,0.0,0.57776]
[1780035895068,57.77,73736.69,0.0,-0.99655,0.0,0.57627]
[1780035896174,57.77,73736.21,0.0,-0.99655,0.0,0.57604]
[1780035896224,57.77,73736.21,0.0,-0.99655,0.0,0.57604]
[1780035896282,57.77,73735.92,0.0,-0.99655,0.0,0.57589]
[1780035901318,57.77,73734.69,0.0,-0.99655,0.0,0.57529]
[1780035902325,57.77,73741.23,0.0,-0.99653,0.0,0.57852]
[1780035903332,57.77,73745.72,0.0,-0.99652,0.0,0.58075]
[1780035905401,57.77,73746.1,0.0,-0.99651,0.0,0.58093]
[1780035905468,57.77,73746.1,0.0,-0.99651,0.0,0.58093]
[1780035909376,57.77,73740.34,0.0,-0.99653,0.0,0.57808]
[1780035911390,57.77,73737.38,0.0,-0.99654,0.0,0.57662]
[1780035913226,57.77,73735.37,0.0,-0.99655,0.0,0.57562]
[1780035913468,57.77,73735.37,0.0,-0.99655,0.0,0.57562]
[1780035915030,57.77,73733.75,0.0,-0.99655,0.0,0.57483]
[1780035915220,57.77,73732.22,0.0,-0.99656,0.0,0.57407]
[1780035915418,57.77,73732.14,0.0,-0.99656,0.0,0.57403]
[1780035919363,57.77,73732.32,0.0,-0.99656,0.0,0.57412]
[1780035919469,57.77,73732.32,0.0,-0.99656,0.0,0.57412]
[1780035924481,57.77,73729.06,0.0,-0.99657,0.0,0.57252]
[1780035926794,57.77,73728.82,0.0,-0.99657,0.0,0.5724]
[1780035926969,57.77,73728.82,0.0,-0.99657,0.0,0.5724]
[1780035927555,57.77,73727.51,0.0,-0.99657,0.0,0.57176]
[1780035927720,57.77,73727.51,0.0,-0.99657,0.0,0.57176]
[1780035927820,57.77,73727.55,0.0,-0.99657,0.0,0.57178]
[1780035931055,57.77,73727.71,0.0,-0.99657,0.0,0.57186]
[1780035930523,57.77,73720.6,0.0,-0.9966,0.0,0.56838]
[1780035931530,57.77,73715.06,0.0,-0.99662,0.0,0.56488]
[1780035932537,57.77,73723.72,0.0,-0.99659,0.0,0.5691]
[1780035933856,57.77,73723.72,0.0,-0.99659,0.0,0.5691]
[1780035933933,57.77,73728.29,0.0,-0.99658,0.0,0.57133]
[1780035937573,57.77,73722.08,0.0,-0.9966,0.0,0.5683]
[1780035938580,57.77,73719.82,0.0,-0.9966,0.0,0.56719]
[1780035939587,57.77,73716.57,0.0,-0.99661,0.0,0.56561]
[1780035944622,57.77,73715.14,0.0,-0.99662,0.0,0.56492]
[1780035949658,57.77,73723.66,0.0,-0.99659,0.0,0.56907]
[1780035950668,57.77,73727.84,0.0,-0.99658,0.0,0.57111]
[1780035952798,57.77,73726.97,0.0,-0.99658,0.0,0.57068]
[1780035952970,57.77,73726.97,0.0,-0.99658,0.0,0.57068]
[1780035953071,57.77,73722.0,0.0,-0.9966,0.0,0.56826]
[1780035953688,57.77,73719.51,0.0,-0.99661,0.0,0.56704]
[1780035955904,57.77,73720.32,0.0,-0.9966,0.0,0.56744]
[1780035955968,57.77,73720.32,0.0,-0.9966,0.0,0.56744]
[1780035956057,57.77,73718.09,0.0,-0.99661,0.0,0.56635]
[1780035961746,57.77,73705.83,0.0,-0.99665,0.0,0.56042]
[1780035962753,57.77,73697.3,0.0,-0.99668,0.0,0.55632]
[1780035963760,57.77,73694.11,0.0,-0.99669,0.0,0.55479]
[1780035964767,57.77,73693.86,0.0,-0.99669,0.0,0.55467]
[1780035966781,57.77,73691.34,0.0,-0.99669,0.0,0.55347]
[1780035967789,57.77,73688.87,0.0,-0.9967,0.0,0.55229]
[1780035969805,57.77,73685.15,0.0,-0.99671,0.0,0.55052]
[1780035974845,57.77,73686.03,0.0,-0.99671,0.0,0.55094]
[1780035975967,57.77,73686.03,0.0,-0.99671,0.0,0.55094]
[1780035982900,57.77,73683.39,0.0,-0.99672,0.0,0.54969]
[1780035984032,57.77,73683.39,0.0,-0.99672,0.0,0.54969]
[1780035984217,57.77,73683.28,0.0,-0.99672,0.0,0.54964]
[1780035985013,57.77,73683.28,0.0,-0.99672,0.0,0.54964]
[1780035985115,57.77,73683.21,0.0,-0.99672,0.0,0.5496]
[1780035985217,57.77,73683.21,0.0,-0.99672,0.0,0.5496]
[1780035990883,57.77,73682.01,0.0,-0.99672,0.0,0.54903]
[1780035990968,57.77,73682.01,0.0,-0.99672,0.0,0.54903]
[1780035994727,57.77,73678.97,0.0,-0.99674,0.0,0.54681]
[1780035994969,57.77,73678.97,0.0,-0.99674,0.0,0.54681]
[1780035995674,57.77,73679.69,0.0,-0.99673,0.0,0.54715]
[1780035995720,57.77,73679.69,0.0,-0.99673,0.0,0.54715]
[1780035995997,57.77,73680.0,0.0,-0.99673,0.0,0.5473]
[1780035998011,57.77,73675.71,0.0,-0.99675,0.0,0.54528]
[1780036001032,57.77,73673.25,0.0,-0.99675,0.0,0.54412]
[1780036001621,57.77,73673.25,0.0,-0.99675,0.0,0.54412]
[1780036001721,57.77,73673.25,0.0,-0.99675,0.0,0.54412]
[1780036004053,57.77,73676.22,0.0,-0.99675,0.0,0.54552]
[1780036006549,57.77,73676.74,0.0,-0.99674,0.0,0.54576]
[1780036006719,57.77,73676.74,0.0,-0.99674,0.0,0.54576]
[1780036007775,57.77,73677.58,0.0,-0.99674,0.0,0.54616]
[1780036007970,57.77,73677.58,0.0,-0.99674,0.0,0.54616]
[1780036008070,57.77,73677.58,0.0,-0.99674,0.0,0.54616]
[1780036013117,57.77,73677.14,0.0,-0.99674,0.0,0.54595]
[1780036013590,57.77,73677.14,0.0,-0.99674,0.0,0.54595]
[1780036013720,57.77,73677.14,0.0,-0.99674,0.0,0.54595]
[1780036018827,57.77,73678.08,0.0,-0.99674,0.0,0.54639]
[1780036018969,57.77,73678.08,0.0,-0.99674,0.0,0.54639]
[1780036019163,57.77,73678.16,0.0,-0.99674,0.0,0.54643]
[1780036021587,57.77,73679.42,0.0,-0.99674,0.0,0.54702]
[1780036021720,57.77,73679.42,0.0,-0.99674,0.0,0.54702]
[1780036026211,57.77,73683.26,0.0,-0.99672,0.0,0.54884]
[1780036027269,57.77,73683.42,0.0,-0.99672,0.0,0.54892]
[1780036027467,57.77,73683.42,0.0,-0.99672,0.0,0.54892]
[1780036028235,57.77,73683.42,0.0,-0.99672,0.0,0.54892]
[1780036028469,57.77,73682.84,0.0,-0.99673,0.0,0.54864]
[1780036029232,57.77,73682.9,0.0,-0.99672,0.0,0.54867]
[1780036032792,57.77,73682.95,0.0,-0.99672,0.0,0.54869]
[1780036032968,57.77,73682.95,0.0,-0.99672,0.0,0.54869]
[1780036038295,57.77,73683.12,0.0,-0.99672,0.0,0.54877]
[1780036042065,57.77,73683.21,0.0,-0.99672,0.0,0.54882]
[1780036042219,57.77,73683.21,0.0,-0.99672,0.0,0.54882]
[1780036044307,57.77,73683.13,0.0,-0.99672,0.0,0.54878]
[1780036044475,57.77,73683.13,0.0,-0.99672,0.0,0.54878]
[1780036044575,57.77,73685.97,0.0,-0.99672,0.0,0.55013]
[1780036050379,57.77,73685.28,0.0,-0.99672,0.0,0.5498]
[1780036052437,57.77,73685.28,0.0,-0.99672,0.0,0.5498]
[1780036052467,57.77,73685.28,0.0,-0.99672,0.0,0.5498]
[1780036061623,57.77,73682.95,0.0,-0.99673,0.0,0.54791]
[1780036061724,57.77,73682.95,0.0,-0.99673,0.0,0.54791]
[1780036063900,57.77,73682.15,0.0,-0.99673,0.0,0.54753]
[1780036063969,57.77,73682.15,0.0,-0.99673,0.0,0.54753]
[1780036064069,57.77,73681.67,0.0,-0.99673,0.0,0.5473]
[1780036069438,57.77,73681.21,0.0,-0.99673,0.0,0.54709]
[1780036069468,57.77,73681.21,0.0,-0.99673,0.0,0.54709]
[1780036074550,57.77,73682.36,0.0,-0.99673,0.0,0.54763]
[1780036078777,57.77,73682.29,0.0,-0.99673,0.0,0.5476]
[1780036078968,57.77,73682.29,0.0,-0.99673,0.0,0.5476]
[1780036081148,57.77,73681.92,0.0,-0.99673,0.0,0.54742]
[1780036081221,57.77,73681.92,0.0,-0.99673,0.0,0.54742]
[1780036081249,57.77,73683.86,0.0,-0.99673,0.0,0.54834]
[1780036086634,57.77,73682.36,0.0,-0.99673,0.0,0.54763]
[1780036091669,57.77,73682.42,0.0,-0.99673,0.0,0.54766]
[1780036092482,57.77,73682.42,0.0,-0.99673,0.0,0.54766]
[1780036092717,57.77,73682.42,0.0,-0.99673,0.0,0.54766]
[1780036094895,57.77,73682.87,0.0,-0.99673,0.0,0.54787]
[1780036094972,57.77,73682.87,0.0,-0.99673,0.0,0.54787]
[1780036095057,57.77,73682.29,0.0,-0.99673,0.0,0.5476]
[1780036098147,57.77,73682.38,0.0,-0.99673,0.0,0.54764]
[1780036098222,57.77,73682.38,0.0,-0.99673,0.0,0.54764]
[1780036101742,57.77,73697.46,0.0,-0.99668,0.0,0.55481]
[1780036102749,57.77,73701.46,0.0,-0.99667,0.0,0.55672]
[1780036103756,57.77,73705.17,0.0,-0.99666,0.0,0.5585]
[1780036104763,57.77,73701.86,0.0,-0.99667,0.0,0.55691]
[1780036105770,57.77,73697.98,0.0,-0.99668,0.0,0.55506]
[1780036109361,57.77,73697.66,0.0,-0.99668,0.0,0.5549]
[1780036109468,57.77,73697.66,0.0,-0.99668,0.0,0.5549]
[1780036109819,57.77,73697.66,0.0,-0.99668,0.0,0.5549]
[1780036113969,57.77,73695.4,0.0,-0.9967,0.0,0.55303]
[1780036115840,57.77,73691.62,0.0,-0.99671,0.0,0.55123]
[1780036116847,57.77,73684.06,0.0,-0.99673,0.0,0.54765]
[1780036117854,57.77,73680.82,0.0,-0.99674,0.0,0.54612]
[1780036120875,57.77,73675.98,0.0,-0.99676,0.0,0.54384]
[1780036123729,57.77,73675.3,0.0,-0.99676,0.0,0.54352]
[1780036123969,57.77,73675.3,0.0,-0.99676,0.0,0.54352]
[1780036124010,57.77,73675.57,0.0,-0.99676,0.0,0.54365]
[1780036127541,57.77,73675.87,0.0,-0.99676,0.0,0.54379]
[1780036127728,57.77,73675.87,0.0,-0.99676,0.0,0.54379]
[1780036132966,57.77,73674.41,0.0,-0.99676,0.0,0.5431]
[1780036136549,57.77,73674.1,0.0,-0.99676,0.0,0.54296]
[1780036136723,57.77,73674.1,0.0,-0.99676,0.0,0.54296]
[1780036136995,57.77,73674.41,0.0,-0.99676,0.0,0.5431]
[1780036138478,57.77,73674.51,0.0,-0.99676,0.0,0.54315]
[1780036138720,57.77,73674.51,0.0,-0.99676,0.0,0.54315]
[1780036146066,57.77,73674.54,0.0,-0.99676,0.0,0.54316]
[1780036151101,57.77,73674.38,0.0,-0.99676,0.0,0.54309]
[1780036154242,57.77,73674.52,0.0,-0.99676,0.0,0.54315]
[1780036154246,57.77,73674.54,0.0,-0.99676,0.0,0.54316]
[1780036154468,57.77,73674.54,0.0,-0.99676,0.0,0.54316]
[1780036155663,57.77,73674.54,0.0,-0.99676,0.0,0.54316]
[1780036155720,57.77,73674.54,0.0,-0.99676,0.0,0.54316]
[1780036161171,57.77,73674.58,0.0,-0.99676,0.0,0.54318]
[1780036166205,57.77,73674.61,0.0,-0.99676,0.0,0.5432]
[1780036166550,57.77,73674.61,0.0,-0.99676,0.0,0.5432]
[1780036166720,57.77,73674.61,0.0,-0.99676,0.0,0.5432]
[1780036168220,57.77,73674.36,0.0,-0.99676,0.0,0.54308]
[1780036168708,57.77,73674.36,0.0,-0.99676,0.0,0.54308]
[1780036168719,57.77,73674.36,0.0,-0.99676,0.0,0.54308]
[1780036175269,57.77,73674.34,0.0,-0.99677,0.0,0.54229]
[1780036181311,57.77,73674.72,0.0,-0.99676,0.0,0.54247]
[1780036183803,57.77,73674.83,0.0,-0.99676,0.0,0.54252]
[1780036183969,57.77,73674.83,0.0,-0.99676,0.0,0.54252]
[1780036184143,57.77,73674.83,0.0,-0.99676,0.0,0.54252]
[1780036184216,57.77,73674.83,0.0,-0.99676,0.0,0.54252]
[1780036184332,57.77,73674.9,0.0,-0.99676,0.0,0.54255]
[1780036188360,57.77,73672.54,0.0,-0.99677,0.0,0.54145]
[1780036190075,57.77,73670.78,0.0,-0.99678,0.0,0.54062]
[1780036190219,57.77,73670.78,0.0,-0.99678,0.0,0.54062]
[1780036190376,57.77,73670.96,0.0,-0.99678,0.0,0.54071]
[1780036191306,57.77,73670.96,0.0,-0.99678,0.0,0.54071]
[1780036191468,57.77,73671.05,0.0,-0.99678,0.0,0.54075]
[1780036197423,57.77,73672.95,0.0,-0.99677,0.0,0.54164]
[1780036201452,57.77,73667.57,0.0,-0.99679,0.0,0.53912]
[1780036202458,57.77,73665.02,0.0,-0.99679,0.0,0.53794]
[1780036204986,57.77,73664.63,0.0,-0.99679,0.0,0.53775]
[1780036205088,57.77,73665.33,0.0,-0.99679,0.0,0.53808]
[1780036205665,57.77,73665.33,0.0,-0.99679,0.0,0.53808]
[1780036205667,57.77,73663.21,0.0,-0.9968,0.0,0.53709]
[1780036208918,57.77,73664.48,0.0,-0.9968,0.0,0.53768]
[1780036208967,57.77,73664.48,0.0,-0.9968,0.0,0.53768]
[1780036210515,57.77,73661.78,0.0,-0.9968,0.0,0.53643]
[1780036215533,57.77,73660.15,0.0,-0.99681,0.0,0.53567]
[1780036215718,57.77,73660.15,0.0,-0.99681,0.0,0.53567]
[1780036215820,57.77,73659.97,0.0,-0.99681,0.0,0.53559]
[1780036217361,57.77,73659.97,0.0,-0.99681,0.0,0.53559]
[1780036217470,57.77,73659.77,0.0,-0.99681,0.0,0.53549]
[1780036222598,57.77,73659.71,0.0,-0.99681,0.0,0.53547]
[1780036227633,57.77,73659.94,0.0,-0.99681,0.0,0.53557]
[1780036230530,57.77,73659.4,0.0,-0.99681,0.0,0.53532]
[1780036230718,57.77,73659.4,0.0,-0.99681,0.0,0.53532]
[1780036230739,57.77,73659.56,0.0,-0.99681,0.0,0.5354]
[1780036232156,57.77,73659.56,0.0,-0.99681,0.0,0.5354]
[1780036232224,57.77,73659.56,0.0,-0.99681,0.0,0.5354]
[1780036237704,57.77,73659.41,0.0,-0.99681,0.0,0.53456]
[1780036242195,57.77,73659.95,0.0,-0.99681,0.0,0.53481]
[1780036242217,57.77,73659.95,0.0,-0.99681,0.0,0.53481]
[1780036242296,57.77,73659.95,0.0,-0.99681,0.0,0.53481]
[1780036242739,57.77,73662.37,0.0,-0.99681,0.0,0.53593]
[1780036244357,57.77,73662.37,0.0,-0.99681,0.0,0.53593]
[1780036244471,57.77,73663.16,0.0,-0.9968,0.0,0.5363]
[1780036244753,57.77,73660.51,0.0,-0.99681,0.0,0.53507]
[1780036249788,57.77,73659.96,0.0,-0.99681,0.0,0.53481]
[1780036251586,57.77,73659.81,0.0,-0.99681,0.0,0.53474]
[1780036251720,57.77,73659.81,0.0,-0.99681,0.0,0.53474]
[1780036251802,57.77,73659.35,0.0,-0.99682,0.0,0.53453]
[1780036253135,57.77,73659.35,0.0,-0.99682,0.0,0.53453]
[1780036253218,57.77,73659.35,0.0,-0.99682,0.0,0.53453]
[1780036255830,57.77,73650.09,0.0,-0.99684,0.0,0.53025]
[1780036256837,57.77,73648.83,0.0,-0.99685,0.0,0.52967]
[1780036261872,57.77,73650.64,0.0,-0.99684,0.0,0.53051]
[1780036264360,57.77,73652.24,0.0,-0.99684,0.0,0.53124]
[1780036264468,57.77,73652.24,0.0,-0.99684,0.0,0.53124]
[1780036264461,57.77,73652.41,0.0,-0.99684,0.0,0.53132]
[1780036264893,57.77,73652.23,0.0,-0.99684,0.0,0.53124]
[1780036266170,57.77,73652.23,0.0,-0.99684,0.0,0.53124]
[1780036266218,57.77,73652.23,0.0,-0.99684,0.0,0.53124]
[1780036272144,57.77,73651.59,0.0,-0.99684,0.0,0.53094]
[1780036272218,57.77,73651.59,0.0,-0.99684,0.0,0.53094]
[1780036272246,57.77,73651.48,0.0,-0.99684,0.0,0.53089]
[1780036273707,57.77,73651.86,0.0,-0.99684,0.0,0.53107]
[1780036273720,57.77,73651.86,0.0,-0.99684,0.0,0.53107]
[1780036278992,57.77,73652.02,0.0,-0.99684,0.0,0.53114]
[1780036281097,57.77,73652.49,0.0,-0.99684,0.0,0.53136]
[1780036281220,57.77,73652.49,0.0,-0.99684,0.0,0.53136]
[1780036281322,57.77,73652.4,0.0,-0.99684,0.0,0.53132]
[1780036282730,57.77,73652.4,0.0,-0.99684,0.0,0.53132]
[1780036282975,57.77,73652.4,0.0,-0.99684,0.0,0.53132]
[1780036287932,57.77,73651.91,0.0,-0.99684,0.0,0.53109]
[1780036287967,57.77,73651.91,0.0,-0.99684,0.0,0.53109]
[1780036288055,57.77,73651.27,0.0,-0.99684,0.0,0.5308]
[1780036289598,57.77,73651.46,0.0,-0.99684,0.0,0.53088]
[1780036289722,57.77,73651.46,0.0,-0.99684,0.0,0.53088]
[1780036295104,57.77,73649.46,0.0,-0.99685,0.0,0.5292]
[1780036296588,57.77,73649.34,0.0,-0.99685,0.0,0.52914]
[1780036296719,57.77,73649.34,0.0,-0.99685,0.0,0.52914]
[1780036297118,57.77,73649.08,0.0,-0.99685,0.0,0.52902]
[1780036298819,57.77,73649.19,0.0,-0.99685,0.0,0.52908]
[1780036298967,57.77,73649.19,0.0,-0.99685,0.0,0.52908]
[1780036300139,57.77,73647.0,0.0,-0.99686,0.0,0.52807]
[1780036304510,57.77,73647.71,0.0,-0.99685,0.0,0.5284]
[1780036304721,57.77,73647.32,0.0,-0.99686,0.0,0.52822]
[1780036305174,57.77,73649.42,0.0,-0.99685,0.0,0.52918]
[1780036308266,57.77,73649.17,0.0,-0.99685,0.0,0.52907]
[1780036308468,57.77,73649.17,0.0,-0.99685,0.0,0.52907]
[1780036308487,57.77,73647.87,0.0,-0.99685,0.0,0.52847]
[1780036314237,57.77,73648.33,0.0,-0.99685,0.0,0.52868]
[1780036319302,57.77,73648.08,0.0,-0.99685,0.0,0.52857]
[1780036319471,57.77,73648.08,0.0,-0.99685,0.0,0.52857]
[1780036323300,57.77,73645.92,0.0,-0.99686,0.0,0.52758]
[1780036325763,57.77,73647.34,0.0,-0.99686,0.0,0.52823]
[1780036325971,57.77,73647.34,0.0,-0.99686,0.0,0.52823]
[1780036326357,57.77,73647.44,0.0,-0.99686,0.0,0.52827]
[1780036327364,57.77,73645.01,0.0,-0.99686,0.0,0.52716]
[1780036328683,57.77,73644.29,0.0,-0.99686,0.0,0.52683]
[1780036328718,57.77,73644.29,0.0,-0.99686,0.0,0.52683]
[1780036333406,57.77,73642.79,0.0,-0.99687,0.0,0.52614]
[1780036335310,57.77,73642.35,0.0,-0.99687,0.0,0.52594]
[1780036335466,57.77,73642.35,0.0,-0.99687,0.0,0.52594]
[1780036335568,57.77,73642.68,0.0,-0.99687,0.0,0.52609]
[1780036336421,57.77,73642.68,0.0,-0.99687,0.0,0.52609]
[1780036336467,57.77,73642.68,0.0,-0.99687,0.0,0.52609]
[1780036338441,57.77,73645.53,0.0,-0.99686,0.0,0.5274]
[1780036339447,57.77,73647.68,0.0,-0.99685,0.0,0.52838]
[1780036340455,57.77,73649.69,0.0,-0.99685,0.0,0.5293]
[1780036341867,57.77,73649.96,0.0,-0.99685,0.0,0.52943]
[1780036341967,57.77,73649.96,0.0,-0.99685,0.0,0.52943]
[1780036347266,57.77,73650.0,0.0,-0.99685,0.0,0.52945]
[1780036347468,57.77,73650.0,0.0,-0.99685,0.0,0.52945]
[1780036347569,57.77,73650.21,0.0,-0.99685,0.0,0.52954]
[1780036348512,57.77,73653.26,0.0,-0.99684,0.0,0.53095]
[1780036349519,57.77,73655.15,0.0,-0.99683,0.0,0.53182]
[1780036351627,57.77,73655.39,0.0,-0.99684,0.0,0.53116]
[1780036351721,57.77,73655.39,0.0,-0.99684,0.0,0.53116]
[1780036357575,57.77,73655.36,0.0,-0.99684,0.0,0.53115]
[1780036360596,57.77,73653.86,0.0,-0.99684,0.0,0.53046]
[1780036361603,57.77,73661.97,0.0,-0.99682,0.0,0.5342]
[1780036362610,57.77,73667.5,0.0,-0.9968,0.0,0.53677]
[1780036364964,57.77,73668.28,0.0,-0.9968,0.0,0.53713]
[1780036365219,57.77,73668.28,0.0,-0.9968,0.0,0.53713]
[1780036365320,57.77,73668.27,0.0,-0.9968,0.0,0.53713]
[1780036367952,57.77,73668.27,0.0,-0.9968,0.0,0.53713]
[1780036367968,57.77,73668.27,0.0,-0.9968,0.0,0.53713]
[1780036368053,57.77,73671.16,0.0,-0.99679,0.0,0.53847]
[1780036370584,57.77,73672.27,0.0,-0.99679,0.0,0.53899]
[1780036370719,57.77,73671.73,0.0,-0.99679,0.0,0.53874]
[1780036372680,57.77,73673.17,0.0,-0.99678,0.0,0.53941]
[1780036374694,57.77,73670.65,0.0,-0.99679,0.0,0.53823]
[1780036376241,57.77,73670.65,0.0,-0.99679,0.0,0.53823]
[1780036376467,57.77,73670.65,0.0,-0.99679,0.0,0.53823]
[1780036376569,57.77,73670.09,0.0,-0.99679,0.0,0.53797]
[1780036378614,57.77,73670.11,0.0,-0.99679,0.0,0.53798]
[1780036378729,57.77,73670.11,0.0,-0.99679,0.0,0.53798]
[1780036384113,57.77,73669.33,0.0,-0.99679,0.0,0.53762]
[1780036384220,57.77,73669.33,0.0,-0.99679,0.0,0.53762]
[1780036384327,57.77,73665.1,0.0,-0.99681,0.0,0.53565]
[1780036384764,57.77,73662.81,0.0,-0.99681,0.0,0.53459]
[1780036386248,57.77,73662.81,0.0,-0.99681,0.0,0.53459]
[1780036386470,57.77,73662.81,0.0,-0.99681,0.0,0.53459]
[1780036391812,57.77,73659.71,0.0,-0.99682,0.0,0.53316]
[1780036394900,57.77,73658.77,0.0,-0.99683,0.0,0.53272]
[1780036394969,57.77,73658.77,0.0,-0.99683,0.0,0.53272]
[1780036396718,57.77,73658.37,0.0,-0.99683,0.0,0.53254]
[1780036396968,57.77,73658.37,0.0,-0.99683,0.0,0.53254]
[1780036397425,57.77,73658.37,0.0,-0.99683,0.0,0.53254]
[1780036397508,57.77,73655.5,0.0,-0.99684,0.0,0.53121]
[1780036397855,57.77,73642.64,0.0,-0.99687,0.0,0.52531]
[1780036398862,57.77,73635.95,0.0,-0.99689,0.0,0.52227]
[1780036399878,57.77,73632.72,0.0,-0.9969,0.0,0.5208]
[1780036400884,57.77,73628.81,0.0,-0.99691,0.0,0.51903]
[1780036401890,57.77,73624.66,0.0,-0.99693,0.0,0.51716]
[1780036402897,57.77,73621.72,0.0,-0.99694,0.0,0.51584]
[1780036406925,57.77,73620.55,0.0,-0.99694,0.0,0.51531]
[1780036411960,57.77,73620.23,0.0,-0.99694,0.0,0.51442]
[1780036413469,57.77,73620.23,0.0,-0.99694,0.0,0.51442]
[1780036413571,57.77,73619.68,0.0,-0.99695,0.0,0.51417]
[1780036419009,57.77,73615.46,0.0,-0.99696,0.0,0.51228]
[1780036420813,57.77,73615.1,0.0,-0.99696,0.0,0.51212]
[1780036420975,57.77,73615.1,0.0,-0.99696,0.0,0.51212]
[1780036426059,57.77,73615.28,0.0,-0.99696,0.0,0.5122]
[1780036431070,57.77,73614.86,0.0,-0.99696,0.0,0.51201]
[1780036431220,57.77,73614.86,0.0,-0.99696,0.0,0.51201]
[1780036432013,57.77,73614.57,0.0,-0.99696,0.0,0.51189]
[1780036432218,57.77,73614.57,0.0,-0.99696,0.0,0.51189]
[1780036432220,57.77,73614.33,0.0,-0.99696,0.0,0.51178]
[1780036437136,57.77,73618.41,0.0,-0.99695,0.0,0.5136]
[1780036440739,57.77,73620.62,0.0,-0.99694,0.0,0.51459]
[1780036440968,57.77,73620.62,0.0,-0.99694,0.0,0.51459]
[1780036446200,57.77,73619.34,0.0,-0.99695,0.0,0.51402]
[1780036446862,57.77,73619.34,0.0,-0.99695,0.0,0.51402]
[1780036446966,57.77,73619.34,0.0,-0.99695,0.0,0.51402]
[1780036447021,57.77,73619.34,0.0,-0.99695,0.0,0.51402]
[1780036452242,57.77,73620.08,0.0,-0.99694,0.0,0.51435]
[1780036456014,57.77,73620.22,0.0,-0.99694,0.0,0.51441]
[1780036456218,57.77,73620.22,0.0,-0.99694,0.0,0.51441]
[1780036461305,57.77,73619.45,0.0,-0.99695,0.0,0.51407]
[1780036464130,57.77,73620.85,0.0,-0.99694,0.0,0.5147]
[1780036464218,57.77,73620.85,0.0,-0.99694,0.0,0.5147]
[1780036465199,57.77,73621.39,0.0,-0.99694,0.0,0.51494]
[1780036465220,57.77,73621.39,0.0,-0.99694,0.0,0.51494]
[1780036465333,57.77,73621.48,0.0,-0.99694,0.0,0.51498]
[1780036470368,57.77,73619.67,0.0,-0.99695,0.0,0.51417]
[1780036475403,57.77,73618.49,0.0,-0.99695,0.0,0.51289]
[1780036480410,57.77,73617.67,0.0,-0.99696,0.0,0.51252]
[1780036480468,57.77,73617.67,0.0,-0.99696,0.0,0.51252]
[1780036484009,57.77,73615.23,0.0,-0.99696,0.0,0.51143]
[1780036484220,57.77,73615.23,0.0,-0.99696,0.0,0.51143]
[1780036484466,57.77,73614.17,0.0,-0.99697,0.0,0.51096]
[1780036486520,57.77,73613.94,0.0,-0.99697,0.0,0.51086]
[1780036486721,57.77,73613.94,0.0,-0.99697,0.0,0.51086]
[1780036489814,57.77,73613.86,0.0,-0.99697,0.0,0.51082]
[1780036489968,57.77,73613.86,0.0,-0.99697,0.0,0.51082]
[1780036490510,57.77,73614.17,0.0,-0.99697,0.0,0.51096]
[1780036492114,57.77,73614.13,0.0,-0.99697,0.0,0.51094]
[1780036492218,57.77,73614.13,0.0,-0.99697,0.0,0.51094]
[1780036497559,57.77,73614.88,0.0,-0.99696,0.0,0.51128]
[1780036499356,57.77,73614.42,0.0,-0.99697,0.0,0.51107]
[1780036499469,57.77,73614.42,0.0,-0.99697,0.0,0.51107]
[1780036500631,57.77,73614.59,0.0,-0.99697,0.0,0.51115]
[1780036500719,57.77,73614.59,0.0,-0.99697,0.0,0.51115]
[1780036500732,57.77,73614.36,0.0,-0.99697,0.0,0.51105]
[1780036509643,57.77,73614.19,0.0,-0.99697,0.0,0.51097]
[1780036511942,57.77,73613.39,0.0,-0.99697,0.0,0.51061]
[1780036511970,57.77,73613.39,0.0,-0.99697,0.0,0.51061]
[1780036517700,57.77,73611.85,0.0,-0.99697,0.0,0.50993]
[1780036522735,57.77,73612.42,0.0,-0.99697,0.0,0.51018]
[1780036524727,57.77,73613.78,0.0,-0.99697,0.0,0.51079]
[1780036524972,57.77,73615.09,0.0,-0.99696,0.0,0.51137]
[1780036526387,57.77,73615.13,0.0,-0.99696,0.0,0.51139]
[1780036526467,57.77,73615.13,0.0,-0.99696,0.0,0.51139]
[1780036526763,57.77,73614.74,0.0,-0.99696,0.0,0.51122]
[1780036533813,57.77,73614.25,0.0,-0.99697,0.0,0.51025]
[1780036538848,57.77,73614.44,0.0,-0.99697,0.0,0.51034]
[1780036542705,57.77,73614.4,0.0,-0.99697,0.0,0.51032]
[1780036542721,57.77,73614.4,0.0,-0.99697,0.0,0.51032]
[1780036547911,57.77,73613.61,0.0,-0.99697,0.0,0.50997]
[1780036549706,57.77,73613.61,0.0,-0.99697,0.0,0.50997]
[1780036549717,57.77,73613.61,0.0,-0.99697,0.0,0.50997]
[1780036551389,57.77,73612.25,0.0,-0.99698,0.0,0.50936]
[1780036551470,57.77,73612.25,0.0,-0.99698,0.0,0.50936]
[1780036551490,57.77,73612.22,0.0,-0.99698,0.0,0.50935]
[1780036556974,57.77,73612.42,0.0,-0.99698,0.0,0.50944]
[1780036562009,57.77,73612.42,0.0,-0.99698,0.0,0.50944]
[1780036567141,57.77,73612.45,0.0,-0.99698,0.0,0.50945]
[1780036567218,57.77,73612.45,0.0,-0.99698,0.0,0.50945]
[1780036573086,57.77,73611.5,0.0,-0.99698,0.0,0.50903]
[1780036576453,57.77,73611.41,0.0,-0.99698,0.0,0.50899]
[1780036576480,57.77,73611.41,0.0,-0.99698,0.0,0.50899]
[1780036579204,57.77,73610.75,0.0,-0.99698,0.0,0.50869]
[1780036579217,57.77,73610.75,0.0,-0.99698,0.0,0.50869]
[1780036579247,57.77,73611.69,0.0,-0.99698,0.0,0.50911]
[1780036585170,57.77,73610.89,0.0,-0.99698,0.0,0.50876]
[1780036591213,57.77,73611.2,0.0,-0.99698,0.0,0.50815]
[1780036592064,57.77,73611.2,0.0,-0.99698,0.0,0.50815]
[1780036592218,57.77,73611.2,0.0,-0.99698,0.0,0.50815]
[1780036598261,57.77,73613.81,0.0,-0.99698,0.0,0.50931]
[1780036602957,57.77,73614.42,0.0,-0.99697,0.0,0.50958]
[1780036602968,57.77,73614.42,0.0,-0.99697,0.0,0.50958]
[1780036604510,57.77,73614.67,0.0,-0.99697,0.0,0.50969]
[1780036604726,57.77,73614.67,0.0,-0.99697,0.0,0.50969]
[1780036604827,57.77,73614.63,0.0,-0.99697,0.0,0.50968]
[1780036606317,57.77,73618.52,0.0,-0.99696,0.0,0.51141]
[1780036607453,57.77,73618.52,0.0,-0.99696,0.0,0.51141]
[1780036607467,57.77,73618.52,0.0,-0.99696,0.0,0.51141]
[1780036613366,57.77,73619.53,0.0,-0.99696,0.0,0.51186]
[1780036614214,57.77,73619.53,0.0,-0.99696,0.0,0.51186]
[1780036614469,57.77,73619.53,0.0,-0.99696,0.0,0.51186]
[1780036615481,57.77,73618.87,0.0,-0.99696,0.0,0.51157]
[1780036615718,57.77,73618.87,0.0,-0.99696,0.0,0.51157]
[1780036615731,57.77,73618.91,0.0,-0.99696,0.0,0.51158]
[1780036616387,57.77,73616.0,0.0,-0.99697,0.0,0.51029]
[1780036617529,57.77,73616.0,0.0,-0.99697,0.0,0.51029]
[1780036617724,57.77,73616.0,0.0,-0.99697,0.0,0.51029]
[1780036623541,57.77,73612.33,0.0,-0.99698,0.0,0.50865]
[1780036623718,57.77,73612.33,0.0,-0.99698,0.0,0.50865]
[1780036624596,57.77,73610.83,0.0,-0.99698,0.0,0.50799]
[1780036624720,57.77,73610.83,0.0,-0.99698,0.0,0.50799]
[1780036624807,57.77,73610.07,0.0,-0.99699,0.0,0.50765]
[1780036626457,57.77,73603.75,0.0,-0.99701,0.0,0.50485]
[1780036627599,57.77,73603.75,0.0,-0.99701,0.0,0.50485]
[1780036627718,57.77,73603.75,0.0,-0.99701,0.0,0.50485]
[1780036627749,57.77,73599.89,0.0,-0.99702,0.0,0.50315]
[1780036631945,57.77,73598.56,0.0,-0.99702,0.0,0.50257]
[1780036631970,57.77,73598.56,0.0,-0.99702,0.0,0.50257]
[1780036633570,57.77,73598.56,0.0,-0.99702,0.0,0.50257]
[1780036633722,57.77,73598.56,0.0,-0.99702,0.0,0.50257]
[1780036633770,57.77,73598.23,0.0,-0.99702,0.0,0.50242]
[1780036643577,57.77,73598.49,0.0,-0.99702,0.0,0.50254]
[1780036648110,57.77,73598.97,0.0,-0.99702,0.0,0.50275]
[1780036648219,57.77,73598.97,0.0,-0.99702,0.0,0.50275]
[1780036653647,57.77,73598.61,0.0,-0.99702,0.0,0.50185]
[1780036661250,57.77,73598.47,0.0,-0.99702,0.0,0.50179]
[1780036661470,57.77,73598.47,0.0,-0.99702,0.0,0.50179]
[1780036663719,57.77,73594.02,0.0,-0.99704,0.0,0.49984]
[1780036664493,57.77,73594.02,0.0,-0.99704,0.0,0.49984]
[1780036664724,57.77,73594.02,0.0,-0.99704,0.0,0.49984]
[1780036664726,57.77,73591.76,0.0,-0.99704,0.0,0.49885]
[1780036666740,57.77,73589.01,0.0,-0.99705,0.0,0.49765]
[1780036668747,57.77,73589.01,0.0,-0.99705,0.0,0.49765]
[1780036668966,57.77,73587.97,0.0,-0.99705,0.0,0.4972]
[1780036673941,57.77,73586.78,0.0,-0.99706,0.0,0.49668]
[1780036673967,57.77,73586.78,0.0,-0.99706,0.0,0.49668]
[1780036674796,57.77,73586.54,0.0,-0.99706,0.0,0.49657]
[1780036679831,57.77,73586.46,0.0,-0.99706,0.0,0.49654]
[1780036686893,57.77,73585.74,0.0,-0.99706,0.0,0.49623]
[1780036688132,57.77,73585.74,0.0,-0.99706,0.0,0.49623]
[1780036688232,57.77,73585.74,0.0,-0.99706,0.0,0.49623]
[1780036693942,57.77,73584.02,0.0,-0.99707,0.0,0.49548]
[1780036694555,57.77,73584.02,0.0,-0.99707,0.0,0.49548]
[1780036694717,57.77,73584.02,0.0,-0.99707,0.0,0.49548]
[1780036694851,57.77,73584.02,0.0,-0.99707,0.0,0.49548]
[1780036694949,57.77,73584.14,0.0,-0.99706,0.0,0.49553]
[1780036694967,57.77,73584.14,0.0,-0.99706,0.0,0.49553]
[1780036700992,57.77,73586.0,0.0,-0.99706,0.0,0.49634]
[1780036705998,57.77,73584.89,0.0,-0.99706,0.0,0.49586]
[1780036707469,57.77,73582.97,0.0,-0.99707,0.0,0.49502]
[1780036707503,57.77,73580.5,0.0,-0.99708,0.0,0.49395]
[1780036713134,57.77,73580.37,0.0,-0.99708,0.0,0.49317]
[1780036717162,57.77,73576.54,0.0,-0.99709,0.0,0.49151]
[1780036721920,57.77,73575.79,0.0,-0.99709,0.0,0.49119]
[1780036721969,57.77,73575.79,0.0,-0.99709,0.0,0.49119]
[1780036722380,57.77,73575.32,0.0,-0.99709,0.0,0.49099]
[1780036722468,57.77,73575.32,0.0,-0.99709,0.0,0.49099]
[1780036722480,57.77,73574.76,0.0,-0.9971,0.0,0.49075]
[1780036728239,57.77,73574.38,0.0,-0.9971,0.0,0.49058]
[1780036731260,57.77,73576.82,0.0,-0.99709,0.0,0.49163]
[1780036733306,57.77,73577.13,0.0,-0.99709,0.0,0.49177]
[1780036733468,57.77,73577.13,0.0,-0.99709,0.0,0.49177]
[1780036733520,57.77,73576.72,0.0,-0.99709,0.0,0.49159]
[1780036735288,57.77,73574.11,0.0,-0.9971,0.0,0.49047]
[1780036736038,57.77,73574.11,0.0,-0.9971,0.0,0.49047]
[1780036736218,57.77,73574.11,0.0,-0.9971,0.0,0.49047]
[1780036741331,57.77,73580.55,0.0,-0.99708,0.0,0.49325]
[1780036743542,57.77,73582.34,0.0,-0.99707,0.0,0.49402]
[1780036743721,57.77,73582.34,0.0,-0.99707,0.0,0.49402]
[1780036743986,57.77,73582.34,0.0,-0.99707,0.0,0.49402]
[1780036743802,57.77,73581.9,0.0,-0.99708,0.0,0.49383]
[1780036744217,57.77,73581.9,0.0,-0.99708,0.0,0.49383]
[1780036749386,57.77,73581.98,0.0,-0.99708,0.0,0.49387]
[1780036752407,57.77,73584.62,0.0,-0.99707,0.0,0.49501]
[1780036754374,57.77,73584.79,0.0,-0.99707,0.0,0.49508]
[1780036754468,57.77,73584.79,0.0,-0.99707,0.0,0.49508]
[1780036754476,57.77,73584.83,0.0,-0.99707,0.0,0.4951]
[1780036755104,57.77,73584.83,0.0,-0.99707,0.0,0.4951]
[1780036755218,57.77,73584.83,0.0,-0.99707,0.0,0.4951]
[1780036760464,57.77,73585.42,0.0,-0.99707,0.0,0.49536]
[1780036765211,57.77,73585.29,0.0,-0.99707,0.0,0.4953]
[1780036765220,57.77,73585.29,0.0,-0.99707,0.0,0.4953]
[1780036765713,57.77,73585.29,0.0,-0.99707,0.0,0.4953]
[1780036765969,57.77,73585.29,0.0,-0.99707,0.0,0.4953]
[1780036765815,57.77,73585.29,0.0,-0.99707,0.0,0.4953]
[1780036771541,57.77,73584.67,0.0,-0.99707,0.0,0.4943]
[1780036774151,57.77,73583.89,0.0,-0.99707,0.0,0.49397]
[1780036774218,57.77,73583.89,0.0,-0.99707,0.0,0.49397]
[1780036774417,57.77,73583.89,0.0,-0.99707,0.0,0.49397]
[1780036774468,57.77,73583.89,0.0,-0.99707,0.0,0.49397]
[1780036774562,57.77,73584.3,0.0,-0.99707,0.0,0.49414]
[1780036780604,57.77,73584.27,0.0,-0.99707,0.0,0.49413]
[1780036787659,57.77,73584.38,0.0,-0.99707,0.0,0.49418]
[1780036789947,57.77,73584.38,0.0,-0.99707,0.0,0.49418]
[1780036789967,57.77,73584.38,0.0,-0.99707,0.0,0.49418]
[1780036790039,57.77,73584.38,0.0,-0.99707,0.0,0.49418]
[1780036790247,57.77,73584.38,0.0,-0.99707,0.0,0.49418]
[1780036790469,57.77,73584.38,0.0,-0.99707,0.0,0.49418]
[1780036794848,57.77,73585.66,0.0,-0.99707,0.0,0.49473]
[1780036794971,57.77,73585.66,0.0,-0.99707,0.0,0.49473]
[1780036795007,57.77,73585.92,0.0,-0.99707,0.0,0.49485]
[1780036795136,57.77,73585.92,0.0,-0.99707,0.0,0.49485]
[1780036795229,57.77,73585.92,0.0,-0.99707,0.0,0.49485]
[1780036800750,57.77,73587.47,0.0,-0.99706,0.0,0.49552]
[1780036807799,57.77,73587.74,0.0,-0.99706,0.0,0.49564]
[1780036812834,57.77,73587.85,0.0,-0.99706,0.0,0.49569]
[1780036817869,57.77,73586.17,0.0,-0.99707,0.0,0.49496]
[1780036818650,57.77,73586.17,0.0,-0.99707,0.0,0.49496]
[1780036818721,57.77,73586.17,0.0,-0.99707,0.0,0.49496]
[1780036819031,57.77,73586.17,0.0,-0.99707,0.0,0.49496]
[1780036819070,57.77,73586.36,0.0,-0.99707,0.0,0.49504]
[1780036819219,57.77,73586.36,0.0,-0.99707,0.0,0.49504]
[1780036824919,57.77,73585.29,0.0,-0.99707,0.0,0.49457]
[1780036832976,57.77,73585.3,0.0,-0.99707,0.0,0.49385]
[1780036838011,57.77,73585.34,0.0,-0.99707,0.0,0.49387]
[1780036842040,57.77,73587.96,0.0,-0.99707,0.0,0.495]
[1780036843164,57.77,73589.86,0.0,-0.99706,0.0,0.49583]
[1780036843218,57.77,73589.86,0.0,-0.99706,0.0,0.49583]
[1780036843762,57.77,73589.86,0.0,-0.99706,0.0,0.49583]
[1780036843971,57.77,73589.86,0.0,-0.99706,0.0,0.49583]
[1780036844054,57.77,73589.83,0.0,-0.99706,0.0,0.49582]
[1780036849089,57.77,73589.57,0.0,-0.99706,0.0,0.4957]
[1780036853006,57.77,73589.55,0.0,-0.99706,0.0,0.4957]
[1780036853107,57.77,73589.55,0.0,-0.99706,0.0,0.4957]
[1780036853220,57.77,73589.55,0.0,-0.99706,0.0,0.4957]
[1780036853440,57.77,73589.55,0.0,-0.99706,0.0,0.4957]
[1780036853468,57.77,73589.55,0.0,-0.99706,0.0,0.4957]
[1780036858152,57.77,73592.25,0.0,-0.99705,0.0,0.49687]
[1780036859159,57.77,73594.36,0.0,-0.99705,0.0,0.49779]
[1780036860319,57.77,73594.36,0.0,-0.99705,0.0,0.49779]
[1780036860467,57.77,73594.36,0.0,-0.99705,0.0,0.49779]
[1780036861023,57.77,73594.36,0.0,-0.99705,0.0,0.49779]
[1780036861125,57.77,73594.45,0.0,-0.99705,0.0,0.49783]
[1780036861219,57.77,73594.45,0.0,-0.99705,0.0,0.49783]
[1780036867215,57.77,73596.51,0.0,-0.99704,0.0,0.49873]
[1780036872250,57.77,73596.66,0.0,-0.99704,0.0,0.4988]
[1780036878293,57.77,73596.5,0.0,-0.99704,0.0,0.49873]
[1780036883546,57.77,73596.71,0.0,-0.99704,0.0,0.49882]
[1780036883723,57.77,73596.71,0.0,-0.99704,0.0,0.49882]
[1780036883735,57.77,73597.09,0.0,-0.99704,0.0,0.49898]
[1780036884174,57.77,73597.09,0.0,-0.99704,0.0,0.49898]
[1780036884217,57.77,73597.09,0.0,-0.99704,0.0,0.49898]
[1780036889370,57.77,73596.04,0.0,-0.99704,0.0,0.49852]
[1780036892841,57.77,73596.28,0.0,-0.99705,0.0,0.4979]
[1780036892968,57.77,73596.28,0.0,-0.99705,0.0,0.4979]
[1780036893069,57.77,73595.53,0.0,-0.99705,0.0,0.49757]
[1780036893600,57.77,73595.53,0.0,-0.99705,0.0,0.49757]
[1780036893721,57.77,73595.53,0.0,-0.99705,0.0,0.49757]
[1780036899441,57.77,73596.76,0.0,-0.99705,0.0,0.49811]
[1780036905823,57.77,73596.56,0.0,-0.99705,0.0,0.49802]
[1780036905972,57.77,73596.56,0.0,-0.99705,0.0,0.49802]
[1780036909196,57.77,73596.73,0.0,-0.99705,0.0,0.49809]
[1780036909217,57.77,73596.73,0.0,-0.99705,0.0,0.49809]
[1780036909512,57.77,73596.76,0.0,-0.99705,0.0,0.49811]
[1780036911872,57.77,73597.04,0.0,-0.99705,0.0,0.49823]
[1780036911968,57.77,73597.04,0.0,-0.99705,0.0,0.49823]
[1780036917568,57.77,73596.32,0.0,-0.99705,0.0,0.49791]
[1780036920343,57.77,73596.52,0.0,-0.99705,0.0,0.498]
[1780036920467,57.77,73596.52,0.0,-0.99705,0.0,0.498]
[1780036920931,57.77,73596.52,0.0,-0.99705,0.0,0.498]
[1780036920969,57.77,73596.52,0.0,-0.99705,0.0,0.498]
[1780036921070,57.77,73597.06,0.0,-0.99705,0.0,0.49824]
[1780036926631,57.77,73598.19,0.0,-0.99704,0.0,0.49873]
[1780036931666,57.77,73597.94,0.0,-0.99704,0.0,0.49862]
[1780036933190,57.77,73597.94,0.0,-0.99704,0.0,0.49862]
[1780036933217,57.77,73597.82,0.0,-0.99704,0.0,0.49857]
[1780036933785,57.77,73597.82,0.0,-0.99704,0.0,0.49857]
[1780036933973,57.77,73597.82,0.0,-0.99704,0.0,0.49857]
[1780036934071,57.77,73597.74,0.0,-0.99704,0.0,0.49853]
[1780036939722,57.77,73597.43,0.0,-0.99704,0.0,0.4984]
[1780036944757,57.77,73597.73,0.0,-0.99704,0.0,0.49853]
[1780036947155,57.77,73597.9,0.0,-0.99704,0.0,0.4986]
[1780036947240,57.77,73597.93,0.0,-0.99704,0.0,0.49862]
[1780036947778,57.77,73597.83,0.0,-0.99704,0.0,0.49857]
[1780036951730,57.77,73597.81,0.0,-0.99704,0.0,0.49857]
[1780036951971,57.77,73597.81,0.0,-0.99704,0.0,0.49857]
[1780036957848,57.77,73598.71,0.0,-0.99705,0.0,0.49823]
[1780036962883,57.77,73598.09,0.0,-0.99705,0.0,0.49795]
[1780036966873,57.77,73598.2,0.0,-0.99705,0.0,0.498]
[1780036966968,57.77,73598.2,0.0,-0.99705,0.0,0.498]
[1780036966970,57.77,73598.2,0.0,-0.99705,0.0,0.498]
[1780036967402,57.77,73598.2,0.0,-0.99705,0.0,0.498]
[1780036967470,57.77,73598.2,0.0,-0.99705,0.0,0.498]
[1780036973960,57.77,73597.17,0.0,-0.99705,0.0,0.49755]
[1780036979108,57.77,73597.17,0.0,-0.99705,0.0,0.49755]
[1780036979217,57.77,73597.17,0.0,-0.99705,0.0,0.49755]
[1780036979171,57.77,73597.9,0.0,-0.99705,0.0,0.49787]
[1780036979537,57.77,73597.9,0.0,-0.99705,0.0,0.49787]
[1780036979719,57.77,73597.9,0.0,-0.99705,0.0,0.49787]
[1780036985038,57.77,73597.46,0.0,-0.99705,0.0,0.49768]
[1780036990073,57.77,73597.25,0.0,-0.99705,0.0,0.49759]
[1780036993040,57.77,73597.13,0.0,-0.99705,0.0,0.49754]
[1780036993223,57.77,73597.13,0.0,-0.99705,0.0,0.49754]
[1780036993259,57.77,73597.13,0.0,-0.99705,0.0,0.49754]
[1780036993449,57.77,73597.13,0.0,-0.99705,0.0,0.49754]
[1780036993469,57.77,73597.13,0.0,-0.99705,0.0,0.49754]
[1780036999138,57.77,73596.88,0.0,-0.99705,0.0,0.49743]
[1780036999797,57.77,73596.88,0.0,-0.99705,0.0,0.49743]
[1780036999969,57.77,73596.88,0.0,-0.99705,0.0,0.49743]
[1780037000096,57.77,73596.88,0.0,-0.99705,0.0,0.49743]
[1780037000220,57.77,73596.88,0.0,-0.99705,0.0,0.49743]
[1780037000145,57.77,73597.05,0.0,-0.99705,0.0,0.4975]
[1780037006187,57.77,73596.71,0.0,-0.99705,0.0,0.49735]
[1780037011222,57.77,73597.11,0.0,-0.99705,0.0,0.4968]
[1780037021211,57.77,73597.21,0.0,-0.99705,0.0,0.49684]
[1780037021217,57.77,73597.21,0.0,-0.99705,0.0,0.49684]
[1780037021941,57.77,73597.21,0.0,-0.99705,0.0,0.49684]
[1780037021968,57.77,73597.21,0.0,-0.99705,0.0,0.49684]
[1780037022040,57.77,73597.74,0.0,-0.99705,0.0,0.49707]
[1780037027333,57.77,73597.75,0.0,-0.99705,0.0,0.49707]
[1780037032369,57.77,73598.46,0.0,-0.99705,0.0,0.49738]
[1780037041432,57.77,73597.89,0.0,-0.99705,0.0,0.49714]
[1780037044954,57.77,73598.0,0.0,-0.99705,0.0,0.49718]
[1780037044972,57.77,73598.0,0.0,-0.99705,0.0,0.49718]
[1780037044980,57.77,73598.0,0.0,-0.99705,0.0,0.49718]
[1780037045798,57.77,73598.0,0.0,-0.99705,0.0,0.49718]
[1780037045969,57.77,73598.0,0.0,-0.99705,0.0,0.49718]
[1780037051504,57.77,73598.77,0.0,-0.99705,0.0,0.49752]
[1780037055238,57.77,73599.52,0.0,-0.99705,0.0,0.49785]
[1780037054527,57.77,73605.36,0.0,-0.99703,0.0,0.5004]
[1780037055468,57.77,73605.36,0.0,-0.99703,0.0,0.5004]
[1780037055987,57.77,73605.36,0.0,-0.99703,0.0,0.5004]
[1780037056219,57.77,73605.36,0.0,-0.99703,0.0,0.5004]
[1780037056229,57.77,73606.9,0.0,-0.99703,0.0,0.50108]
[1780037060880,57.77,73606.79,0.0,-0.99703,0.0,0.50103]
[1780037060971,57.77,73606.79,0.0,-0.99703,0.0,0.50103]
[1780037061791,57.77,73605.99,0.0,-0.99703,0.0,0.50068]
[1780037061968,57.77,73605.99,0.0,-0.99703,0.0,0.50068]
[1780037062036,57.77,73605.39,0.0,-0.99703,0.0,0.50042]
[1780037067618,57.77,73606.33,0.0,-0.99703,0.0,0.50083]
[1780037073268,57.77,73606.17,0.0,-0.99703,0.0,0.50002]
[1780037073470,57.77,73606.74,0.0,-0.99703,0.0,0.50027]
[1780037078696,57.77,73606.16,0.0,-0.99703,0.0,0.50002]
[1780037084121,57.77,73606.47,0.0,-0.99703,0.0,0.50015]
[1780037084217,57.77,73606.47,0.0,-0.99703,0.0,0.50015]
[1780037084318,57.77,73606.52,0.0,-0.99703,0.0,0.50018]
[1780037084812,57.77,73606.52,0.0,-0.99703,0.0,0.50018]
[1780037084971,57.77,73606.52,0.0,-0.99703,0.0,0.50018]
[1780037090782,57.77,73607.45,0.0,-0.99703,0.0,0.50058]
[1780037092855,57.77,73607.53,0.0,-0.99703,0.0,0.50062]
[1780037092968,57.77,73607.53,0.0,-0.99703,0.0,0.50062]
[1780037093008,57.77,73607.29,0.0,-0.99703,0.0,0.50051]
[1780037093730,57.77,73607.29,0.0,-0.99703,0.0,0.50051]
[1780037093971,57.77,73607.29,0.0,-0.99703,0.0,0.50051]
[1780037099845,57.77,73606.89,0.0,-0.99703,0.0,0.50034]
[1780037101909,57.77,73606.84,0.0,-0.99703,0.0,0.50032]
[1780037101989,57.77,73606.84,0.0,-0.99703,0.0,0.50032]
[1780037102091,57.77,73606.77,0.0,-0.99703,0.0,0.50029]
[1780037102812,57.77,73606.77,0.0,-0.99703,0.0,0.50029]
[1780037102973,57.77,73606.77,0.0,-0.99703,0.0,0.50029]
[1780037106139,57.77,73605.11,0.0,-0.99704,0.0,0.49956]
[1780037106222,57.77,73605.11,0.0,-0.99704,0.0,0.49956]
[1780037106228,57.77,73605.62,0.0,-0.99703,0.0,0.49978]
[1780037111930,57.77,73606.72,0.0,-0.99703,0.0,0.50026]
[1780037112554,57.77,73606.72,0.0,-0.99703,0.0,0.50026]
[1780037112722,57.77,73606.72,0.0,-0.99703,0.0,0.50026]
[1780037117972,57.77,73608.08,0.0,-0.99703,0.0,0.50086]
[1780037120993,57.77,73611.39,0.0,-0.99702,0.0,0.50231]
[1780037122000,57.77,73616.65,0.0,-0.997,0.0,0.50463]
[1780037123055,57.77,73616.65,0.0,-0.997,0.0,0.50463]
[1780037123225,57.77,73616.65,0.0,-0.997,0.0,0.50463]
[1780037123287,57.77,73617.02,0.0,-0.997,0.0,0.5048]
[1780037124917,57.77,73617.29,0.0,-0.997,0.0,0.50492]
[1780037124967,57.77,73617.29,0.0,-0.997,0.0,0.50492]
[1780037130057,57.77,73617.56,0.0,-0.997,0.0,0.50504]
[1780037135092,57.77,73617.73,0.0,-0.997,0.0,0.50437]
[1780037137939,57.77,73617.31,0.0,-0.997,0.0,0.50418]
[1780037137967,57.77,73617.31,0.0,-0.997,0.0,0.50418]
[1780037138142,57.77,73617.31,0.0,-0.997,0.0,0.50418]
[1780037138909,57.77,73617.31,0.0,-0.997,0.0,0.50418]
[1780037138968,57.77,73617.31,0.0,-0.997,0.0,0.50418]
[1780037144155,57.77,73614.21,0.0,-0.99701,0.0,0.50282]
[1780037145129,57.77,73614.21,0.0,-0.99701,0.0,0.50282]
[1780037145219,57.77,73614.21,0.0,-0.99701,0.0,0.50282]
[1780037145227,57.77,73608.26,0.0,-0.99703,0.0,0.5002]
[1780037146094,57.77,73608.26,0.0,-0.99703,0.0,0.5002]
[1780037146221,57.77,73608.26,0.0,-0.99703,0.0,0.5002]
[1780037151586,57.77,73609.31,0.0,-0.99703,0.0,0.50066]
[1780037151721,57.77,73609.31,0.0,-0.99703,0.0,0.50066]
[1780037152210,57.77,73610.14,0.0,-0.99703,0.0,0.50103]
[1780037152802,57.77,73610.14,0.0,-0.99703,0.0,0.50103]
[1780037152972,57.77,73610.14,0.0,-0.99703,0.0,0.50103]
[1780037157798,57.77,73609.07,0.0,-0.99703,0.0,0.50056]
[1780037157970,57.77,73609.07,0.0,-0.99703,0.0,0.50056]
[1780037163296,57.77,73608.0,0.0,-0.99703,0.0,0.50009]
[1780037168324,57.77,73608.74,0.0,-0.99703,0.0,0.50041]
[1780037170039,57.77,73608.58,0.0,-0.99703,0.0,0.50034]
[1780037170219,57.77,73608.58,0.0,-0.99703,0.0,0.50034]
[1780037170338,57.77,73608.24,0.0,-0.99703,0.0,0.50019]
[1780037171464,57.77,73608.34,0.0,-0.99703,0.0,0.50024]
[1780037171728,57.77,73608.34,0.0,-0.99703,0.0,0.50024]
[1780037178128,57.77,73607.92,0.0,-0.99703,0.0,0.50005]
[1780037178217,57.77,73607.92,0.0,-0.99703,0.0,0.50005]
[1780037178394,57.77,73609.63,0.0,-0.99703,0.0,0.5008]
[1780037179401,57.77,73615.93,0.0,-0.99701,0.0,0.50358]
[1780037179943,57.77,73615.93,0.0,-0.99701,0.0,0.50358]
[1780037179968,57.77,73615.93,0.0,-0.99701,0.0,0.50358]
[1780037180409,57.77,73617.26,0.0,-0.99701,0.0,0.50416]
[1780037185443,57.77,73617.46,0.0,-0.997,0.0,0.50425]
[1780037186014,57.77,73617.46,0.0,-0.997,0.0,0.50425]
[1780037186221,57.77,73617.46,0.0,-0.997,0.0,0.50425]
[1780037191467,57.77,73617.2,0.0,-0.99701,0.0,0.50414]
[1780037191568,57.77,73617.2,0.0,-0.99701,0.0,0.5034]
[1780037197535,57.77,73617.23,0.0,-0.99701,0.0,0.50341]
[1780037198824,57.77,73617.23,0.0,-0.99701,0.0,0.50341]
[1780037198969,57.77,73617.23,0.0,-0.99701,0.0,0.50341]
[1780037204277,57.77,73617.36,0.0,-0.99701,0.0,0.50347]
[1780037204468,57.77,73617.36,0.0,-0.99701,0.0,0.50347]
[1780037205921,57.77,73619.04,0.0,-0.997,0.0,0.50421]
[1780037205967,57.77,73619.04,0.0,-0.997,0.0,0.50421]
[1780037206022,57.77,73618.95,0.0,-0.997,0.0,0.50417]
[1780037210075,57.77,73619.27,0.0,-0.997,0.0,0.50431]
[1780037210222,57.77,73619.27,0.0,-0.997,0.0,0.50431]
[1780037215662,57.77,73620.13,0.0,-0.997,0.0,0.50469]
[1780037219131,57.77,73619.6,0.0,-0.997,0.0,0.50446]
[1780037219221,57.77,73619.6,0.0,-0.997,0.0,0.50446]
[1780037220461,57.77,73619.6,0.0,-0.997,0.0,0.50446]
[1780037220468,57.77,73619.6,0.0,-0.997,0.0,0.50446]
[1780037220696,57.77,73619.06,0.0,-0.997,0.0,0.50422]
[1780037226739,57.77,73619.61,0.0,-0.997,0.0,0.50446]
[1780037227989,57.77,73619.61,0.0,-0.997,0.0,0.50446]
[1780037228218,57.77,73619.61,0.0,-0.997,0.0,0.50446]
[1780037233791,57.77,73619.2,0.0,-0.997,0.0,0.50428]
[1780037235025,57.77,73619.2,0.0,-0.997,0.0,0.50428]
[1780037235218,57.77,73619.2,0.0,-0.997,0.0,0.50428]
[1780037236569,57.77,73620.38,0.0,-0.997,0.0,0.5048]
[1780037236718,57.77,73620.38,0.0,-0.997,0.0,0.5048]
[1780037236812,57.77,73620.28,0.0,-0.997,0.0,0.50476]
[1780037239833,57.77,73623.85,0.0,-0.99699,0.0,0.50634]
[1780037240840,57.77,73631.65,0.0,-0.99697,0.0,0.5098]
[1780037241847,57.77,73634.82,0.0,-0.99696,0.0,0.51122]
[1780037242994,57.77,73634.82,0.0,-0.99696,0.0,0.51122]
[1780037243218,57.77,73634.82,0.0,-0.99696,0.0,0.51122]
[1780037246882,57.77,73639.34,0.0,-0.99695,0.0,0.51324]
[1780037249038,57.77,73640.12,0.0,-0.99694,0.0,0.51359]
[1780037249219,57.77,73640.12,0.0,-0.99694,0.0,0.51359]
[1780037249320,57.77,73643.67,0.0,-0.99693,0.0,0.51518]
[1780037253931,57.77,73644.95,0.0,-0.99693,0.0,0.51501]
[1780037255945,57.77,73649.26,0.0,-0.99692,0.0,0.51695]
[1780037259473,57.77,73650.37,0.0,-0.99692,0.0,0.51745]
[1780037259717,57.77,73650.62,0.0,-0.99692,0.0,0.51756]
[1780037265010,57.77,73650.46,0.0,-0.99692,0.0,0.51749]
[1780037265991,57.77,73650.46,0.0,-0.99692,0.0,0.51749]
[1780037266217,57.77,73650.46,0.0,-0.99692,0.0,0.51749]
[1780037271282,57.77,73651.15,0.0,-0.99692,0.0,0.5178]
[1780037271467,57.77,73651.15,0.0,-0.99692,0.0,0.5178]
[1780037271489,57.77,73651.24,0.0,-0.99692,0.0,0.51784]
[1780037274880,57.77,73652.69,0.0,-0.99691,0.0,0.5185]
[1780037274968,57.77,73652.69,0.0,-0.99691,0.0,0.5185]
[1780037280118,57.77,73653.55,0.0,-0.99691,0.0,0.51889]
[1780037285153,57.77,73653.47,0.0,-0.99691,0.0,0.51885]
[1780037290262,57.77,73654.43,0.0,-0.99691,0.0,0.51929]
[1780037290467,57.77,73654.43,0.0,-0.99691,0.0,0.51929]
[1780037293764,57.77,73655.21,0.0,-0.9969,0.0,0.51964]
[1780037293967,57.77,73655.21,0.0,-0.9969,0.0,0.51964]
[1780037294217,57.77,73654.26,0.0,-0.99691,0.0,0.51921]
[1780037295635,57.77,73654.29,0.0,-0.99691,0.0,0.51922]
[1780037295717,57.77,73654.29,0.0,-0.99691,0.0,0.51922]
[1780037300403,57.77,73654.31,0.0,-0.99691,0.0,0.51923]
[1780037300468,57.77,73654.31,0.0,-0.99691,0.0,0.51923]
[1780037303319,57.77,73655.06,0.0,-0.9969,0.0,0.51957]
[1780037303467,57.77,73655.06,0.0,-0.9969,0.0,0.51957]
[1780037303539,57.77,73654.56,0.0,-0.99691,0.0,0.51934]
[1780037308236,57.77,73654.75,0.0,-0.9969,0.0,0.51943]
[1780037308467,57.77,73654.75,0.0,-0.9969,0.0,0.51943]
[1780037311337,57.77,73656.97,0.0,-0.9969,0.0,0.51968]
[1780037313927,57.77,73657.27,0.0,-0.9969,0.0,0.51981]
[1780037313966,57.77,73657.27,0.0,-0.9969,0.0,0.51981]
[1780037314978,57.77,73657.27,0.0,-0.9969,0.0,0.51981]
[1780037315219,57.77,73657.27,0.0,-0.9969,0.0,0.51981]
[1780037315365,57.77,73657.21,0.0,-0.9969,0.0,0.51979]
[1780037320401,57.77,73656.38,0.0,-0.9969,0.0,0.51941]
[1780037329463,57.77,73656.71,0.0,-0.9969,0.0,0.51956]
[1780037331467,57.77,73656.67,0.0,-0.9969,0.0,0.51954]
[1780037336447,57.77,73657.08,0.0,-0.9969,0.0,0.51973]
[1780037336476,57.77,73657.08,0.0,-0.9969,0.0,0.51973]
[1780037336512,57.77,73656.46,0.0,-0.9969,0.0,0.51945]
[1780037341547,57.77,73657.11,0.0,-0.9969,0.0,0.51974]
[1780037347589,57.77,73656.85,0.0,-0.9969,0.0,0.51962]
[1780037354324,57.77,73656.8,0.0,-0.9969,0.0,0.5196]
[1780037354470,57.77,73656.8,0.0,-0.9969,0.0,0.5196]
[1780037358668,57.77,73658.57,0.0,-0.9969,0.0,0.5204]
[1780037358718,57.77,73658.57,0.0,-0.9969,0.0,0.5204]
[1780037358925,57.77,73660.67,0.0,-0.99689,0.0,0.52136]
[1780037361687,57.77,73658.08,0.0,-0.9969,0.0,0.52018]
[1780037367427,57.77,73658.01,0.0,-0.9969,0.0,0.52015]
[1780037369469,57.77,73657.98,0.0,-0.9969,0.0,0.52014]
[1780037371543,57.77,73657.19,0.0,-0.9969,0.0,0.51978]
[1780037371588,57.77,73656.98,0.0,-0.99691,0.0,0.51893]
[1780037371729,57.77,73656.98,0.0,-0.99691,0.0,0.51893]
[1780037371757,57.77,73653.56,0.0,-0.99692,0.0,0.51738]
[1780037375785,57.77,73655.99,0.0,-0.99691,0.0,0.51848]
[1780037380821,57.77,73656.52,0.0,-0.99691,0.0,0.51872]
[1780037384324,57.77,73656.31,0.0,-0.99691,0.0,0.51862]
[1780037384468,57.77,73656.31,0.0,-0.99691,0.0,0.51862]
[1780037386863,57.77,73653.19,0.0,-0.99692,0.0,0.51721]
[1780037387871,57.77,73649.43,0.0,-0.99693,0.0,0.51552]
[1780037389700,57.77,73649.28,0.0,-0.99693,0.0,0.51545]
[1780037389719,57.77,73649.28,0.0,-0.99693,0.0,0.51545]
[1780037394920,57.77,73648.9,0.0,-0.99693,0.0,0.51528]
[1780037398742,57.77,73647.83,0.0,-0.99693,0.0,0.5148]
[1780037398969,57.77,73647.83,0.0,-0.99693,0.0,0.5148]
[1780037399542,57.77,73647.52,0.0,-0.99693,0.0,0.51466]
[1780037401471,57.77,73647.09,0.0,-0.99694,0.0,0.51446]
[1780037403719,57.77,73649.37,0.0,-0.99693,0.0,0.51549]
[1780037403977,57.77,73649.37,0.0,-0.99693,0.0,0.51549]
[1780037403990,57.77,73649.19,0.0,-0.99693,0.0,0.51541]
[1780037405737,57.77,73649.32,0.0,-0.99693,0.0,0.51547]
[1780037405967,57.77,73649.32,0.0,-0.99693,0.0,0.51547]
[1780037411035,57.77,73648.81,0.0,-0.99693,0.0,0.51524]
[1780037414614,57.77,73649.44,0.0,-0.99693,0.0,0.51552]
[1780037414672,57.77,73649.52,0.0,-0.99693,0.0,0.51556]
[1780037414720,57.77,73649.52,0.0,-0.99693,0.0,0.51556]
[1780037421105,57.77,73649.13,0.0,-0.99693,0.0,0.51538]
[1780037423955,57.77,73649.68,0.0,-0.99693,0.0,0.51563]
[1780037423969,57.77,73649.68,0.0,-0.99693,0.0,0.51563]
[1780037424015,57.77,73649.68,0.0,-0.99693,0.0,0.51563]
[1780037424218,57.77,73649.68,0.0,-0.99693,0.0,0.51563]
[1780037424315,57.77,73649.13,0.0,-0.99693,0.0,0.51538]
[1780037430167,57.77,73649.52,0.0,-0.99693,0.0,0.51556]
[1780037431932,57.77,73650.34,0.0,-0.99693,0.0,0.51517]
[1780037431970,57.77,73650.34,0.0,-0.99693,0.0,0.51517]
[1780037431993,57.77,73650.34,0.0,-0.99693,0.0,0.51517]
[1780037432221,57.77,73650.34,0.0,-0.99693,0.0,0.51517]
[1780037432231,57.77,73650.17,0.0,-0.99693,0.0,0.5151]
[1780037438224,57.77,73649.52,0.0,-0.99693,0.0,0.5148]
[1780037438961,57.77,73649.52,0.0,-0.99693,0.0,0.5148]
[1780037438967,57.77,73649.52,0.0,-0.99693,0.0,0.5148]
[1780037439015,57.77,73649.52,0.0,-0.99693,0.0,0.5148]
[1780037439222,57.77,73649.52,0.0,-0.99693,0.0,0.5148]
[1780037439231,57.77,73648.76,0.0,-0.99694,0.0,0.51446]
[1780037444265,57.77,73649.63,0.0,-0.99693,0.0,0.51485]
[1780037449301,57.77,73647.22,0.0,-0.99694,0.0,0.51377]
[1780037451323,57.77,73639.5,0.0,-0.99696,0.0,0.51031]
[1780037452322,57.77,73633.86,0.0,-0.99698,0.0,0.5078]
[1780037453329,57.77,73636.95,0.0,-0.99697,0.0,0.50918]
[1780037454029,57.77,73636.95,0.0,-0.99697,0.0,0.50918]
[1780037454219,57.77,73636.95,0.0,-0.99697,0.0,0.50918]
[1780037454336,57.77,73636.01,0.0,-0.99697,0.0,0.50876]
[1780037454797,57.77,73636.01,0.0,-0.99697,0.0,0.50876]
[1780037454968,57.77,73636.01,0.0,-0.99697,0.0,0.50876]
[1780037459407,57.77,73639.22,0.0,-0.99696,0.0,0.51019]
[1780037460414,57.77,73643.02,0.0,-0.99695,0.0,0.51189]
[1780037461421,57.77,73648.01,0.0,-0.99694,0.0,0.51413]
[1780037463435,57.77,73648.68,0.0,-0.99694,0.0,0.51443]
[1780037465400,57.77,73649.04,0.0,-0.99693,0.0,0.51459]
[1780037465454,57.77,73649.04,0.0,-0.99693,0.0,0.51459]
[1780037465469,57.77,73649.04,0.0,-0.99693,0.0,0.51459]
[1780037465556,57.77,73649.47,0.0,-0.99693,0.0,0.51478]
[1780037471491,57.77,73650.05,0.0,-0.99693,0.0,0.51504]
[1780037476526,57.77,73650.6,0.0,-0.99693,0.0,0.51529]
[1780037478540,57.77,73654.81,0.0,-0.99692,0.0,0.51719]
[1780037479968,57.77,73655.69,0.0,-0.99692,0.0,0.51758]
[1780037479978,57.77,73655.69,0.0,-0.99692,0.0,0.51758]
[1780037480223,57.77,73655.69,0.0,-0.99692,0.0,0.51758]
[1780037480554,57.77,73656.82,0.0,-0.99691,0.0,0.5181]
[1780037485589,57.77,73655.84,0.0,-0.99691,0.0,0.51765]
[1780037490624,57.77,73656.31,0.0,-0.99691,0.0,0.51786]
[1780037492810,57.77,73656.85,0.0,-0.99692,0.0,0.51735]
[1780037492881,57.77,73656.85,0.0,-0.99692,0.0,0.51735]
[1780037492977,57.77,73656.85,0.0,-0.99692,0.0,0.51735]
[1780037493645,57.77,73656.76,0.0,-0.99692,0.0,0.51731]
[1780037498680,57.77,73661.48,0.0,-0.9969,0.0,0.51945]
[1780037500694,57.77,73665.89,0.0,-0.99689,0.0,0.52145]
[1780037505644,57.77,73667.92,0.0,-0.99688,0.0,0.52237]
[1780037505721,57.77,73667.92,0.0,-0.99688,0.0,0.52237]
[1780037505656,57.77,73667.92,0.0,-0.99688,0.0,0.52237]
[1780037506736,57.77,73671.14,0.0,-0.99687,0.0,0.52384]
[1780037511771,57.77,73671.4,0.0,-0.99687,0.0,0.52396]
[1780037512438,57.77,73671.4,0.0,-0.99687,0.0,0.52396]
[1780037512468,57.77,73671.4,0.0,-0.99687,0.0,0.52396]
[1780037512484,57.77,73671.4,0.0,-0.99687,0.0,0.52396]
[1780037512719,57.77,73671.4,0.0,-0.99687,0.0,0.52396]
[1780037512778,57.77,73671.28,0.0,-0.99687,0.0,0.52391]
[1780037517813,57.77,73673.13,0.0,-0.99687,0.0,0.52475]
[1780037519112,57.77,73673.13,0.0,-0.99687,0.0,0.52475]
[1780037519219,57.77,73673.13,0.0,-0.99687,0.0,0.52475]
[1780037522848,57.77,73676.6,0.0,-0.99686,0.0,0.52634]
[1780037523855,57.77,73680.63,0.0,-0.99685,0.0,0.52819]
[1780037524863,57.77,73684.62,0.0,-0.99683,0.0,0.53003]
[1780037525869,57.77,73692.93,0.0,-0.99681,0.0,0.53387]
[1780037526876,57.77,73696.49,0.0,-0.9968,0.0,0.53552]
[1780037528890,57.77,73699.92,0.0,-0.99679,0.0,0.53712]
[1780037530905,57.77,73702.24,0.0,-0.99678,0.0,0.5382]
[1780037532931,57.77,73706.68,0.0,-0.99677,0.0,0.54028]
[1780037533938,57.77,73702.99,0.0,-0.99678,0.0,0.53855]
[1780037534945,57.77,73698.99,0.0,-0.99679,0.0,0.53669]
[1780037539980,57.77,73697.44,0.0,-0.99679,0.0,0.53597]
[1780037541994,57.77,73692.04,0.0,-0.99681,0.0,0.53346]
[1780037545016,57.77,73686.82,0.0,-0.99683,0.0,0.53104]
[1780037547034,57.77,73683.37,0.0,-0.99684,0.0,0.52945]
[1780037549048,57.77,73681.17,0.0,-0.99684,0.0,0.52844]
[1780037550776,57.77,73681.17,0.0,-0.99684,0.0,0.52844]
[1780037550972,57.77,73681.66,0.0,-0.99684,0.0,0.52866]
[1780037551218,57.77,73681.66,0.0,-0.99684,0.0,0.52866]
[1780037551282,57.77,73681.91,0.0,-0.99685,0.0,0.52801]
[1780037557104,57.77,73680.78,0.0,-0.99685,0.0,0.52749]
[1780037562140,57.77,73680.37,0.0,-0.99685,0.0,0.5273]
[1780037564435,57.77,73680.37,0.0,-0.99685,0.0,0.5273]
[1780037564468,57.77,73680.37,0.0,-0.99685,0.0,0.5273]
[1780037573218,57.77,73680.34,0.0,-0.99685,0.0,0.52729]
[1780037577398,57.77,73680.65,0.0,-0.99685,0.0,0.52743]
[1780037577472,57.77,73680.65,0.0,-0.99685,0.0,0.52743]
[1780037577652,57.77,73680.65,0.0,-0.99685,0.0,0.52743]
[1780037577720,57.77,73680.65,0.0,-0.99685,0.0,0.52743]
[1780037577746,57.77,73679.96,0.0,-0.99685,0.0,0.52711]
[1780037583289,57.77,73680.33,0.0,-0.99685,0.0,0.52728]
[1780037588324,57.77,73680.05,0.0,-0.99685,0.0,0.52715]
[1780037590129,57.77,73679.63,0.0,-0.99685,0.0,0.52696]
[1780037590220,57.77,73679.63,0.0,-0.99685,0.0,0.52696]
[1780037595373,57.77,73679.46,0.0,-0.99685,0.0,0.52688]
[1780037600407,57.77,73679.85,0.0,-0.99685,0.0,0.52706]
[1780037601271,57.77,73679.85,0.0,-0.99685,0.0,0.52706]
[1780037601474,57.77,73679.85,0.0,-0.99685,0.0,0.52706]
[1780037601495,57.77,73679.85,0.0,-0.99685,0.0,0.52706]
[1780037601719,57.77,73679.85,0.0,-0.99685,0.0,0.52706]
[1780037601820,57.77,73679.76,0.0,-0.99685,0.0,0.52702]
[1780037606148,57.77,73678.42,0.0,-0.99686,0.0,0.52641]
[1780037606220,57.77,73678.42,0.0,-0.99686,0.0,0.52641]
[1780037611485,57.77,73677.5,0.0,-0.99686,0.0,0.52522]
[1780037614106,57.77,73677.01,0.0,-0.99687,0.0,0.52499]
[1780037614222,57.77,73677.01,0.0,-0.99687,0.0,0.52499]
[1780037614348,57.77,73677.01,0.0,-0.99687,0.0,0.52499]
[1780037614471,57.77,73677.01,0.0,-0.99687,0.0,0.52499]
[1780037614506,57.77,73677.03,0.0,-0.99687,0.0,0.525]
[1780037619541,57.77,73677.36,0.0,-0.99686,0.0,0.52515]
[1780037624576,57.77,73676.85,0.0,-0.99687,0.0,0.52492]
[1780037629611,57.77,73677.15,0.0,-0.99687,0.0,0.52506]
[1780037634639,57.77,73677.27,0.0,-0.99686,0.0,0.52511]
[1780037634720,57.77,73677.27,0.0,-0.99686,0.0,0.52511]
[1780037636662,57.77,73682.05,0.0,-0.99685,0.0,0.5273]
[1780037637227,57.77,73682.05,0.0,-0.99685,0.0,0.5273]
[1780037637469,57.77,73682.05,0.0,-0.99685,0.0,0.5273]
[1780037637668,57.77,73684.46,0.0,-0.99684,0.0,0.52841]
[1780037642703,57.77,73684.53,0.0,-0.99684,0.0,0.52844]
[1780037647740,57.77,73683.23,0.0,-0.99685,0.0,0.52785]
[1780037652710,57.77,73683.98,0.0,-0.99684,0.0,0.52819]
[1780037652721,57.77,73683.98,0.0,-0.99684,0.0,0.52819]
[1780037652897,57.77,73683.98,0.0,-0.99684,0.0,0.52819]
[1780037652967,57.77,73683.81,0.0,-0.99685,0.0,0.52811]
[1780037653786,57.77,73683.41,0.0,-0.99685,0.0,0.52793]
[1780037659828,57.77,73683.69,0.0,-0.99685,0.0,0.52806]
[1780037665870,57.77,73684.08,0.0,-0.99684,0.0,0.52824]
[1780037666733,57.77,73684.08,0.0,-0.99684,0.0,0.52824]
[1780037666968,57.77,73684.1,0.0,-0.99684,0.0,0.52825]
[1780037671915,57.77,73679.65,0.0,-0.99686,0.0,0.52544]
[1780037672304,57.77,73679.65,0.0,-0.99686,0.0,0.52544]
[1780037672470,57.77,73679.65,0.0,-0.99686,0.0,0.52544]
[1780037672490,57.77,73679.65,0.0,-0.99686,0.0,0.52544]
[1780037672719,57.77,73679.65,0.0,-0.99686,0.0,0.52544]
[1780037672922,57.77,73679.07,0.0,-0.99686,0.0,0.52517]
[1780037677957,57.77,73677.07,0.0,-0.99687,0.0,0.52426]
[1780037681985,57.77,73680.57,0.0,-0.99686,0.0,0.52586]
[1780037683907,57.77,73680.57,0.0,-0.99686,0.0,0.52586]
[1780037683942,57.77,73682.94,0.0,-0.99685,0.0,0.52695]
[1780037683971,57.77,73682.94,0.0,-0.99685,0.0,0.52695]
[1780037686014,57.77,73686.03,0.0,-0.99684,0.0,0.52837]
[1780037693064,57.77,73687.51,0.0,-0.99684,0.0,0.52905]
[1780037695207,57.77,73687.51,0.0,-0.99684,0.0,0.52905]
[1780037695220,57.77,73687.51,0.0,-0.99684,0.0,0.52905]
[1780037695520,57.77,73687.51,0.0,-0.99684,0.0,0.52905]
[1780037695718,57.77,73687.51,0.0,-0.99684,0.0,0.52905]
[1780037695820,57.77,73688.47,0.0,-0.99684,0.0,0.52949]
[1780037701122,57.77,73687.64,0.0,-0.99684,0.0,0.52911]
[1780037703528,57.77,73687.42,0.0,-0.99684,0.0,0.52901]
[1780037703720,57.77,73687.42,0.0,-0.99684,0.0,0.52901]
[1780037710185,57.77,73686.84,0.0,-0.99684,0.0,0.52874]
[1780037715220,57.77,73687.03,0.0,-0.99684,0.0,0.52883]
[1780037719775,57.77,73686.96,0.0,-0.99684,0.0,0.52879]
[1780037719968,57.77,73686.96,0.0,-0.99684,0.0,0.52879]
[1780037720042,57.77,73686.95,0.0,-0.99684,0.0,0.52879]
[1780037720219,57.77,73686.95,0.0,-0.99684,0.0,0.52879]
[1780037720255,57.77,73686.09,0.0,-0.99684,0.0,0.52839]
[1780037722630,57.77,73684.88,0.0,-0.99685,0.0,0.52784]
[1780037722721,57.77,73684.88,0.0,-0.99685,0.0,0.52784]
[1780037722822,57.77,73681.63,0.0,-0.99686,0.0,0.52634]
[1780037724283,57.77,73678.76,0.0,-0.99686,0.0,0.52503]
[1780037728538,57.77,73678.81,0.0,-0.99686,0.0,0.52505]
[1780037728723,57.77,73678.81,0.0,-0.99686,0.0,0.52505]
[1780037729001,57.77,73677.32,0.0,-0.99687,0.0,0.52437]
[1780037729221,57.77,73677.32,0.0,-0.99687,0.0,0.52437]
[1780037729318,57.77,73677.82,0.0,-0.99687,0.0,0.5246]
[1780037734955,57.77,73677.93,0.0,-0.99687,0.0,0.52389]
[1780037734971,57.77,73677.93,0.0,-0.99687,0.0,0.52389]
[1780037734353,57.77,73680.1,0.0,-0.99687,0.0,0.52488]
[1780037740395,57.77,73680.83,0.0,-0.99686,0.0,0.52521]
[1780037745430,57.77,73680.66,0.0,-0.99686,0.0,0.52513]
[1780037748836,57.77,73680.66,0.0,-0.99686,0.0,0.52513]
[1780037748970,57.77,73680.66,0.0,-0.99686,0.0,0.52513]
[1780037749212,57.77,73680.66,0.0,-0.99686,0.0,0.52513]
[1780037749219,57.77,73680.66,0.0,-0.99686,0.0,0.52513]
[1780037751472,57.77,73680.89,0.0,-0.99686,0.0,0.52524]
[1780037755786,57.77,73680.91,0.0,-0.99686,0.0,0.52525]
[1780037755969,57.77,73680.91,0.0,-0.99686,0.0,0.52525]
[1780037761542,57.77,73680.99,0.0,-0.99686,0.0,0.52528]
[1780037767584,57.77,73681.16,0.0,-0.99686,0.0,0.52536]
[1780037768642,57.77,73681.16,0.0,-0.99686,0.0,0.52536]
[1780037768721,57.77,73681.16,0.0,-0.99686,0.0,0.52536]
[1780037769411,57.77,73680.98,0.0,-0.99686,0.0,0.52528]
[1780037769474,57.77,73680.98,0.0,-0.99686,0.0,0.52528]
[1780037769598,57.77,73681.07,0.0,-0.99686,0.0,0.52532]
[1780037774633,57.77,73680.33,0.0,-0.99686,0.0,0.52498]
[1780037777562,57.77,73681.81,0.0,-0.99686,0.0,0.52566]
[1780037777726,57.77,73681.81,0.0,-0.99686,0.0,0.52566]
[1780037784702,57.77,73685.18,0.0,-0.99685,0.0,0.52721]
[1780037789738,57.77,73685.88,0.0,-0.99685,0.0,0.52753]
[1780037791665,57.77,73687.45,0.0,-0.99684,0.0,0.52825]
[1780037791718,57.77,73687.45,0.0,-0.99684,0.0,0.52825]
[1780037792869,57.77,73688.42,0.0,-0.99684,0.0,0.52793]
[1780037792967,57.77,73688.42,0.0,-0.99684,0.0,0.52793]
[1780037792893,57.77,73689.47,0.0,-0.99684,0.0,0.52841]
[1780037798801,57.77,73689.87,0.0,-0.99684,0.0,0.52859]
[1780037801822,57.77,73692.08,0.0,-0.99683,0.0,0.52961]
[1780037802829,57.77,73695.16,0.0,-0.99682,0.0,0.53103]
[1780037803208,57.77,73695.16,0.0,-0.99682,0.0,0.53103]
[1780037803218,57.77,73695.16,0.0,-0.99682,0.0,0.53103]
[1780037808575,57.77,73696.65,0.0,-0.99682,0.0,0.53172]
[1780037808725,57.77,73696.65,0.0,-0.99682,0.0,0.53172]
[1780037808871,57.77,73697.41,0.0,-0.99682,0.0,0.53207]
[1780037809679,57.77,73697.41,0.0,-0.99682,0.0,0.53207]
[1780037809719,57.77,73697.41,0.0,-0.99682,0.0,0.53207]
[1780037814913,57.77,73697.23,0.0,-0.99682,0.0,0.53199]
[1780037818317,57.77,73697.04,0.0,-0.99682,0.0,0.5319]
[1780037818467,57.77,73697.04,0.0,-0.99682,0.0,0.5319]
[1780037819052,57.77,73697.04,0.0,-0.99682,0.0,0.5319]
[1780037819077,57.77,73697.43,0.0,-0.99682,0.0,0.53208]
[1780037819220,57.77,73697.43,0.0,-0.99682,0.0,0.53208]
[1780037824983,57.77,73697.72,0.0,-0.99682,0.0,0.53222]
[1780037830021,57.77,73697.75,0.0,-0.99682,0.0,0.53223]
[1780037836063,57.77,73697.44,0.0,-0.99682,0.0,0.53209]
[1780037836829,57.77,73697.44,0.0,-0.99682,0.0,0.53209]
[1780037836968,57.77,73697.44,0.0,-0.99682,0.0,0.53209]
[1780037839084,57.77,73700.43,0.0,-0.99681,0.0,0.53347]
[1780037844897,57.77,73701.48,0.0,-0.99681,0.0,0.53396]
[1780037844969,57.77,73701.48,0.0,-0.99681,0.0,0.53396]
[1780037845874,57.77,73701.48,0.0,-0.99681,0.0,0.53396]
[1780037845968,57.77,73701.48,0.0,-0.99681,0.0,0.53396]
[1780037846027,57.77,73702.06,0.0,-0.9968,0.0,0.53423]
[1780037851168,57.77,73699.06,0.0,-0.99682,0.0,0.53206]
[1780037852175,57.77,73690.27,0.0,-0.99684,0.0,0.52801]
[1780037853647,57.77,73690.27,0.0,-0.99684,0.0,0.52801]
[1780037853722,57.77,73690.27,0.0,-0.99684,0.0,0.52801]
[1780037853808,57.77,73688.07,0.0,-0.99685,0.0,0.527]
[1780037859932,57.77,73688.77,0.0,-0.99685,0.0,0.52732]
[1780037860453,57.77,73688.54,0.0,-0.99685,0.0,0.52721]
[1780037860468,57.77,73688.54,0.0,-0.99685,0.0,0.52721]
[1780037861505,57.77,73688.54,0.0,-0.99685,0.0,0.52721]
[1780037861722,57.77,73688.54,0.0,-0.99685,0.0,0.52721]
[1780037861784,57.77,73688.71,0.0,-0.99685,0.0,0.52729]
[1780037867280,57.77,73690.31,0.0,-0.99684,0.0,0.52803]
[1780037871682,57.77,73690.83,0.0,-0.99684,0.0,0.52826]
[1780037871718,57.77,73690.83,0.0,-0.99684,0.0,0.52826]
[1780037878357,57.77,73691.69,0.0,-0.99684,0.0,0.52866]
[1780037884023,57.77,73691.61,0.0,-0.99684,0.0,0.52862]
[1780037884220,57.77,73691.58,0.0,-0.99684,0.0,0.52861]
[1780037885521,57.77,73690.97,0.0,-0.99684,0.0,0.52833]
[1780037885724,57.77,73690.97,0.0,-0.99684,0.0,0.52833]
[1780037885817,57.77,73691.2,0.0,-0.99684,0.0,0.52844]
[1780037889368,57.77,73691.19,0.0,-0.99684,0.0,0.52843]
[1780037889468,57.77,73691.19,0.0,-0.99684,0.0,0.52843]
[1780037897489,57.77,73691.49,0.0,-0.99684,0.0,0.52857]
[1780037902963,57.77,73691.55,0.0,-0.99684,0.0,0.5286]
[1780037903218,57.77,73691.55,0.0,-0.99684,0.0,0.5286]
[1780037903745,57.77,73691.55,0.0,-0.99684,0.0,0.5286]
[1780037903975,57.77,73691.55,0.0,-0.99684,0.0,0.5286]
[1780037904054,57.77,73691.25,0.0,-0.99684,0.0,0.52846]
[1780037909575,57.77,73690.32,0.0,-0.99684,0.0,0.52803]
[1780037914610,57.77,73690.18,0.0,-0.99685,0.0,0.5272]
[1780037921134,57.77,73690.18,0.0,-0.99685,0.0,0.5272]
[1780037921218,57.77,73690.02,0.0,-0.99685,0.0,0.52712]
[1780037929715,57.77,73690.04,0.0,-0.99685,0.0,0.52713]
[1780037934750,57.77,73689.0,0.0,-0.99685,0.0,0.52665]
[1780037940792,57.77,73689.09,0.0,-0.99685,0.0,0.5267]
[1780037941405,57.77,73689.09,0.0,-0.99685,0.0,0.5267]
[1780037941468,57.77,73689.09,0.0,-0.99685,0.0,0.5267]
[1780037943283,57.77,73687.08,0.0,-0.99686,0.0,0.52577]
[1780037943469,57.77,73687.08,0.0,-0.99686,0.0,0.52577]
[1780037943824,57.77,73683.97,0.0,-0.99687,0.0,0.52435]
[1780037944830,57.77,73679.33,0.0,-0.99688,0.0,0.52223]
[1780037946844,57.77,73678.41,0.0,-0.99688,0.0,0.52181]
[1780037951879,57.77,73679.41,0.0,-0.99688,0.0,0.52227]
[1780037952886,57.77,73677.42,0.0,-0.99689,0.0,0.52136]
[1780037955469,57.77,73677.05,0.0,-0.99689,0.0,0.52119]
[1780037960942,57.77,73677.98,0.0,-0.99689,0.0,0.52162]
[1780037964571,57.77,73677.68,0.0,-0.99689,0.0,0.52148]
[1780037964721,57.77,73677.68,0.0,-0.99689,0.0,0.52148]
[1780037964970,57.77,73677.46,0.0,-0.99689,0.0,0.52138]
[1780037965685,57.77,73677.46,0.0,-0.99689,0.0,0.52138]
[1780037965721,57.77,73677.46,0.0,-0.99689,0.0,0.52138]
[1780037973027,57.77,73677.16,0.0,-0.99689,0.0,0.52048]
[1780037975715,57.77,73677.3,0.0,-0.99689,0.0,0.52055]
[1780037975969,57.77,73677.3,0.0,-0.99689,0.0,0.52055]
[1780037976048,57.77,73677.25,0.0,-0.99689,0.0,0.52052]
[1780037976890,57.77,73677.25,0.0,-0.99689,0.0,0.52052]
[1780037976969,57.77,73677.25,0.0,-0.99689,0.0,0.52052]
[1780037979069,57.77,73679.59,0.0,-0.99688,0.0,0.52159]
[1780037979520,57.77,73679.59,0.0,-0.99688,0.0,0.52159]
[1780037979719,57.77,73679.59,0.0,-0.99688,0.0,0.52159]
[1780037980076,57.77,73681.6,0.0,-0.99688,0.0,0.5225]
[1780037980736,57.77,73681.6,0.0,-0.99688,0.0,0.5225]
[1780037980971,57.77,73681.6,0.0,-0.99688,0.0,0.5225]
[1780037984105,57.77,73685.59,0.0,-0.99687,0.0,0.52433]
[1780037984878,57.77,73685.59,0.0,-0.99687,0.0,0.52433]
[1780037984968,57.77,73685.59,0.0,-0.99687,0.0,0.52433]
[1780037985111,57.77,73686.74,0.0,-0.99686,0.0,0.52485]
[1780037986117,57.77,73688.88,0.0,-0.99686,0.0,0.52583]
[1780037987114,57.77,73688.88,0.0,-0.99686,0.0,0.52583]
[1780037987218,57.77,73688.88,0.0,-0.99686,0.0,0.52583]
[1780037994501,57.77,73689.42,0.0,-0.99686,0.0,0.52608]
[1780037994717,57.77,73689.42,0.0,-0.99686,0.0,0.52608]
[1780037995368,57.77,73689.42,0.0,-0.99686,0.0,0.52608]
[1780037995470,57.77,73689.42,0.0,-0.99686,0.0,0.52608]
[1780037996189,57.77,73689.51,0.0,-0.99686,0.0,0.52612]
[1780038001224,57.77,73687.37,0.0,-0.99686,0.0,0.52514]
[1780038002515,57.77,73687.23,0.0,-0.99686,0.0,0.52508]
[1780038002721,57.77,73687.23,0.0,-0.99686,0.0,0.52508]
[1780038002786,57.77,73687.23,0.0,-0.99686,0.0,0.52508]
[1780038002969,57.77,73687.23,0.0,-0.99686,0.0,0.52508]
[1780038003238,57.77,73686.18,0.0,-0.99687,0.0,0.5246]
[1780038005252,57.77,73682.17,0.0,-0.99688,0.0,0.52276]
[1780038005657,57.77,73682.17,0.0,-0.99688,0.0,0.52276]
[1780038005719,57.77,73682.17,0.0,-0.99688,0.0,0.52276]
[1780038008963,57.77,73680.91,0.0,-0.99688,0.0,0.52219]
[1780038009217,57.77,73680.91,0.0,-0.99688,0.0,0.52219]
[1780038009280,57.77,73681.09,0.0,-0.99688,0.0,0.52227]
[1780038012263,57.77,73680.96,0.0,-0.99688,0.0,0.52221]
[1780038012468,57.77,73680.87,0.0,-0.99688,0.0,0.52217]
[1780038015327,57.77,73683.12,0.0,-0.99687,0.0,0.5232]
[1780038017056,57.77,73683.12,0.0,-0.99687,0.0,0.5232]
[1780038017220,57.77,73683.12,0.0,-0.99687,0.0,0.5232]
[1780038017157,57.77,73686.06,0.0,-0.99687,0.0,0.52454]
[1780038017341,57.77,73688.21,0.0,-0.99686,0.0,0.52552]
[1780038019083,57.77,73688.21,0.0,-0.99686,0.0,0.52552]
[1780038019217,57.77,73688.21,0.0,-0.99686,0.0,0.52552]
[1780038020371,57.77,73693.63,0.0,-0.99684,0.0,0.52801]
[1780038023501,57.77,73693.9,0.0,-0.99684,0.0,0.52814]
[1780038023717,57.77,73693.9,0.0,-0.99684,0.0,0.52814]
[1780038024296,57.77,73693.9,0.0,-0.99684,0.0,0.52814]
[1780038023758,57.77,73694.03,0.0,-0.99684,0.0,0.5282]
[1780038024469,57.77,73694.03,0.0,-0.99684,0.0,0.5282]
[1780038030442,57.77,73692.22,0.0,-0.99685,0.0,0.52736]
[1780038031448,57.77,73687.99,0.0,-0.99686,0.0,0.52466]
[1780038032706,57.77,73687.99,0.0,-0.99686,0.0,0.52466]
[1780038032724,57.77,73687.99,0.0,-0.99686,0.0,0.52466]
[1780038032807,57.77,73684.66,0.0,-0.99687,0.0,0.52313]
[1780038034427,57.77,73684.42,0.0,-0.99687,0.0,0.52303]
[1780038034467,57.77,73684.42,0.0,-0.99687,0.0,0.52303]
[1780038037491,57.77,73688.16,0.0,-0.99686,0.0,0.52473]
[1780038038627,57.77,73688.16,0.0,-0.99686,0.0,0.52473]
[1780038038726,57.77,73688.16,0.0,-0.99686,0.0,0.52473]
[1780038039185,57.77,73688.16,0.0,-0.99686,0.0,0.52473]
[1780038039223,57.77,73688.16,0.0,-0.99686,0.0,0.52473]
[1780038039287,57.77,73688.72,0.0,-0.99686,0.0,0.52499]
[1780038039505,57.77,73691.29,0.0,-0.99685,0.0,0.52617]
[1780038040512,57.77,73694.94,0.0,-0.99684,0.0,0.52785]
[1780038041529,57.77,73694.94,0.0,-0.99684,0.0,0.52785]
[1780038041719,57.77,73694.94,0.0,-0.99684,0.0,0.52785]
[1780038041820,57.77,73694.99,0.0,-0.99684,0.0,0.52787]
[1780038042526,57.77,73688.24,0.0,-0.99686,0.0,0.52477]
[1780038043644,57.77,73688.24,0.0,-0.99686,0.0,0.52477]
[1780038043720,57.77,73688.24,0.0,-0.99686,0.0,0.52477]
[1780038043736,57.77,73685.41,0.0,-0.99687,0.0,0.52348]
[1780038046557,57.77,73681.99,0.0,-0.99688,0.0,0.52192]
[1780038047561,57.77,73674.66,0.0,-0.9969,0.0,0.51859]
[1780038048432,57.77,73674.66,0.0,-0.9969,0.0,0.51859]
[1780038048468,57.77,73674.66,0.0,-0.9969,0.0,0.51859]
[1780038048569,57.77,73671.13,0.0,-0.99691,0.0,0.51699]
[1780038049719,57.77,73671.13,0.0,-0.99691,0.0,0.51699]
[1780038049970,57.77,73671.13,0.0,-0.99691,0.0,0.51699]
[1780038055618,57.77,73670.21,0.0,-0.99692,0.0,0.51657]
[1780038056592,57.77,73670.21,0.0,-0.99692,0.0,0.51657]
[1780038056719,57.77,73670.21,0.0,-0.99692,0.0,0.51657]
[1780038057640,57.77,73668.08,0.0,-0.99692,0.0,0.51561]
[1780038058639,57.77,73666.47,0.0,-0.99693,0.0,0.51489]
[1780038060555,57.77,73666.58,0.0,-0.99693,0.0,0.51494]
[1780038060722,57.77,73666.58,0.0,-0.99693,0.0,0.51494]
[1780038060759,57.77,73667.12,0.0,-0.99693,0.0,0.51518]
[1780038061697,57.77,73667.12,0.0,-0.99693,0.0,0.51518]
[1780038061720,57.77,73667.12,0.0,-0.99693,0.0,0.51518]
[1780038061798,57.77,73665.56,0.0,-0.99693,0.0,0.51448]
[1780038063674,57.77,73667.66,0.0,-0.99692,0.0,0.51542]
[1780038068709,57.77,73667.97,0.0,-0.99692,0.0,0.51556]
[1780038073744,57.77,73667.5,0.0,-0.99692,0.0,0.51535]
[1780038077772,57.77,73665.85,0.0,-0.99693,0.0,0.51461]
[1780038079819,57.77,73665.58,0.0,-0.99693,0.0,0.51449]
[1780038079967,57.77,73665.58,0.0,-0.99693,0.0,0.51449]
[1780038080219,57.77,73664.18,0.0,-0.99693,0.0,0.51386]
[1780038080826,57.77,73664.18,0.0,-0.99693,0.0,0.51386]
[1780038080970,57.77,73664.18,0.0,-0.99693,0.0,0.51386]
[1780038086262,57.77,73663.66,0.0,-0.99694,0.0,0.51362]
[1780038086363,57.77,73663.66,0.0,-0.99694,0.0,0.51362]
[1780038086467,57.77,73663.66,0.0,-0.99694,0.0,0.51362]
[1780038086799,57.77,73663.66,0.0,-0.99694,0.0,0.51362]
[1780038086970,57.77,73663.66,0.0,-0.99694,0.0,0.51362]
[1780038086975,57.77,73664.16,0.0,-0.99693,0.0,0.51385]
[1780038090862,57.77,73665.41,0.0,-0.99693,0.0,0.51441]
[1780038096281,57.77,73665.75,0.0,-0.99693,0.0,0.51381]
[1780038096469,57.77,73665.55,0.0,-0.99694,0.0,0.51372]
[1780038096905,57.77,73664.73,0.0,-0.99694,0.0,0.51335]
[1780038098460,57.77,73665.15,0.0,-0.99694,0.0,0.51354]
[1780038098469,57.77,73665.15,0.0,-0.99694,0.0,0.51354]
[1780038099926,57.77,73669.22,0.0,-0.99692,0.0,0.51537]
[1780038100765,57.77,73669.22,0.0,-0.99692,0.0,0.51537]
[1780038100973,57.77,73669.22,0.0,-0.99692,0.0,0.51537]
[1780038100990,57.77,73671.42,0.0,-0.99692,0.0,0.51636]
[1780038101940,57.77,73672.56,0.0,-0.99691,0.0,0.51688]
[1780038102947,57.77,73671.15,0.0,-0.99692,0.0,0.51624]
[1780038107999,57.77,73671.21,0.0,-0.99692,0.0,0.51627]
[1780038108218,57.77,73671.21,0.0,-0.99692,0.0,0.51627]
[1780038108302,57.77,73672.06,0.0,-0.99692,0.0,0.51665]
[1780038110320,57.77,73671.5,0.0,-0.99692,0.0,0.5164]
[1780038110473,57.77,73671.31,0.0,-0.99692,0.0,0.51631]
[1780038116042,57.77,73670.96,0.0,-0.99692,0.0,0.51616]
[1780038122382,57.77,73670.99,0.0,-0.99692,0.0,0.51617]
[1780038125634,57.77,73670.95,0.0,-0.99692,0.0,0.51615]
[1780038125719,57.77,73670.95,0.0,-0.99692,0.0,0.51615]
[1780038126112,57.77,73670.89,0.0,-0.99692,0.0,0.51612]
[1780038127203,57.77,73670.89,0.0,-0.99692,0.0,0.51612]
[1780038127221,57.77,73670.89,0.0,-0.99692,0.0,0.51612]
[1780038128126,57.77,73673.23,0.0,-0.99691,0.0,0.51718]
[1780038129133,57.77,73674.71,0.0,-0.99691,0.0,0.51785]
[1780038130512,57.77,73675.68,0.0,-0.99691,0.0,0.51829]
[1780038130725,57.77,73675.68,0.0,-0.99691,0.0,0.51829]
[1780038136184,57.77,73674.06,0.0,-0.99691,0.0,0.51756]
[1780038141219,57.77,73674.34,0.0,-0.99691,0.0,0.51768]
[1780038143468,57.77,73674.75,0.0,-0.99691,0.0,0.51787]
[1780038144240,57.77,73673.72,0.0,-0.99691,0.0,0.5174]
[1780038144720,57.77,73673.72,0.0,-0.99691,0.0,0.5174]
[1780038144971,57.77,73673.72,0.0,-0.99691,0.0,0.5174]
[1780038145247,57.77,73672.64,0.0,-0.99691,0.0,0.51691]
[1780038146254,57.77,73670.84,0.0,-0.99692,0.0,0.5161]
[1780038147468,57.77,73670.32,0.0,-0.99692,0.0,0.51587]
[1780038148268,57.77,73670.37,0.0,-0.99692,0.0,0.51589]
[1780038153303,57.77,73670.28,0.0,-0.99693,0.0,0.51509]
[1780038158338,57.77,73669.62,0.0,-0.99693,0.0,0.51479]
[1780038159846,57.77,73669.58,0.0,-0.99693,0.0,0.51478]
[1780038159968,57.77,73669.58,0.0,-0.99693,0.0,0.51478]
[1780038166394,57.77,73670.49,0.0,-0.99692,0.0,0.51519]
[1780038171429,57.77,73670.39,0.0,-0.99693,0.0,0.51514]
[1780038173277,57.77,73670.29,0.0,-0.99693,0.0,0.5151]
[1780038173443,57.77,73669.92,0.0,-0.99693,0.0,0.51493]
[1780038173469,57.77,73669.92,0.0,-0.99693,0.0,0.51493]
[1780038173930,57.77,73669.92,0.0,-0.99693,0.0,0.51493]
[1780038173969,57.77,73669.92,0.0,-0.99693,0.0,0.51493]
[1780038174450,57.77,73666.05,0.0,-0.99694,0.0,0.51319]
[1780038176464,57.77,73663.8,0.0,-0.99694,0.0,0.51218]
[1780038178478,57.77,73662.37,0.0,-0.99695,0.0,0.51154]
[1780038180039,57.77,73662.37,0.0,-0.99695,0.0,0.51154]
[1780038180219,57.77,73662.37,0.0,-0.99695,0.0,0.51154]
[1780038180320,57.77,73661.05,0.0,-0.99695,0.0,0.51095]
[1780038181499,57.77,73662.54,0.0,-0.99695,0.0,0.51161]
[1780038182506,57.77,73665.2,0.0,-0.99694,0.0,0.51281]
[1780038183568,57.77,73665.2,0.0,-0.99694,0.0,0.51281]
[1780038183729,57.77,73665.2,0.0,-0.99694,0.0,0.51281]
[1780038183828,57.77,73667.01,0.0,-0.99694,0.0,0.51362]
[1780038184520,57.77,73665.95,0.0,-0.99694,0.0,0.51314]
[1780038186534,57.77,73668.84,0.0,-0.99693,0.0,0.51444]
[1780038189554,57.77,73666.11,0.0,-0.99694,0.0,0.51322]
[1780038194590,57.77,73665.49,0.0,-0.99694,0.0,0.51294]
[1780038197210,57.77,73665.79,0.0,-0.99694,0.0,0.51307]
[1780038198531,57.77,73665.34,0.0,-0.99694,0.0,0.51287]
[1780038198720,57.77,73665.34,0.0,-0.99694,0.0,0.51287]
[1780038204573,57.77,73664.92,0.0,-0.99694,0.0,0.51268]
[1780038204721,57.77,73664.92,0.0,-0.99694,0.0,0.51268]
[1780038205667,57.77,73662.84,0.0,-0.99695,0.0,0.51175]
[1780038209849,57.77,73662.87,0.0,-0.99695,0.0,0.51176]
[1780038209971,57.77,73662.87,0.0,-0.99695,0.0,0.51176]
[1780038215737,57.77,73662.21,0.0,-0.99695,0.0,0.51071]
[1780038221305,57.77,73662.46,0.0,-0.99695,0.0,0.51083]
[1780038221470,57.77,73662.46,0.0,-0.99695,0.0,0.51083]
[1780038226904,57.77,73662.08,0.0,-0.99695,0.0,0.51066]
[1780038226969,57.77,73662.08,0.0,-0.99695,0.0,0.51066]
[1780038231155,57.77,73661.11,0.0,-0.99696,0.0,0.51022]
[1780038231470,57.77,73661.11,0.0,-0.99696,0.0,0.51022]
[1780038231595,57.77,73661.67,0.0,-0.99696,0.0,0.51047]
[1780038231721,57.77,73661.67,0.0,-0.99696,0.0,0.51047]
[1780038231849,57.77,73661.48,0.0,-0.99696,0.0,0.51039]
[1780038236884,57.77,73663.48,0.0,-0.99695,0.0,0.51128]
[1780038240434,57.77,73661.41,0.0,-0.99696,0.0,0.51036]
[1780038240469,57.77,73661.41,0.0,-0.99696,0.0,0.51036]
[1780038241661,57.77,73661.94,0.0,-0.99695,0.0,0.51059]
[1780038241719,57.77,73661.94,0.0,-0.99695,0.0,0.51059]
[1780038241919,57.77,73661.57,0.0,-0.99696,0.0,0.51043]
[1780038244187,57.77,73661.62,0.0,-0.99696,0.0,0.51045]
[1780038244219,57.77,73661.62,0.0,-0.99696,0.0,0.51045]
[1780038249975,57.77,73661.92,0.0,-0.99695,0.0,0.51058]
[1780038251880,57.77,73661.71,0.0,-0.99696,0.0,0.51049]
[1780038251967,57.77,73661.71,0.0,-0.99696,0.0,0.51049]
[1780038252873,57.77,73661.71,0.0,-0.99696,0.0,0.51049]
[1780038252971,57.77,73661.71,0.0,-0.99696,0.0,0.51049]
[1780038254004,57.77,73662.15,0.0,-0.99695,0.0,0.51069]
[1780038256019,57.77,73665.0,0.0,-0.99695,0.0,0.51196]
[1780038259113,57.77,73665.15,0.0,-0.99695,0.0,0.51203]
[1780038259220,57.77,73665.15,0.0,-0.99695,0.0,0.51203]
[1780038259322,57.77,73667.52,0.0,-0.99694,0.0,0.51309]
[1780038265008,57.77,73668.29,0.0,-0.99694,0.0,0.51344]
[1780038265174,57.77,73668.29,0.0,-0.99694,0.0,0.51344]
[1780038265220,57.77,73668.29,0.0,-0.99694,0.0,0.51344]
[1780038265234,57.77,73668.63,0.0,-0.99693,0.0,0.51359]
[1780038269822,57.77,73669.01,0.0,-0.99693,0.0,0.51376]
[1780038269969,57.77,73669.01,0.0,-0.99693,0.0,0.51376]
[1780038270856,57.77,73669.72,0.0,-0.99693,0.0,0.51408]
[1780038270967,57.77,73669.72,0.0,-0.99693,0.0,0.51408]
[1780038271126,57.77,73669.77,0.0,-0.99694,0.0,0.51335]
[1780038273140,57.77,73676.32,0.0,-0.99692,0.0,0.5163]
[1780038274455,57.77,73676.32,0.0,-0.99692,0.0,0.5163]
[1780038274470,57.77,73676.32,0.0,-0.99692,0.0,0.5163]
[1780038274531,57.77,73680.68,0.0,-0.9969,0.0,0.51827]
[1780038281196,57.77,73681.44,0.0,-0.9969,0.0,0.51862]
[1780038283106,57.77,73680.64,0.0,-0.9969,0.0,0.51826]
[1780038283223,57.77,73680.64,0.0,-0.9969,0.0,0.51826]
[1780038285111,57.77,73680.49,0.0,-0.9969,0.0,0.51819]
[1780038285218,57.77,73680.49,0.0,-0.9969,0.0,0.51819]
[1780038285224,57.77,73680.23,0.0,-0.99691,0.0,0.51807]
[1780038290259,57.77,73680.31,0.0,-0.9969,0.0,0.51811]
[1780038293557,57.77,73681.37,0.0,-0.9969,0.0,0.51859]
[1780038293567,57.77,73674.0,0.0,-0.99692,0.0,0.51526]
[1780038293720,57.77,73674.0,0.0,-0.99692,0.0,0.51526]
[1780038294287,57.77,73670.28,0.0,-0.99693,0.0,0.51358]
[1780038295294,57.77,73673.46,0.0,-0.99693,0.0,0.51501]
[1780038296301,57.77,73676.45,0.0,-0.99692,0.0,0.51636]
[1780038296903,57.77,73676.45,0.0,-0.99692,0.0,0.51636]
[1780038296970,57.77,73676.45,0.0,-0.99692,0.0,0.51636]
[1780038297308,57.77,73681.1,0.0,-0.9969,0.0,0.51846]
[1780038299322,57.77,73673.97,0.0,-0.99692,0.0,0.51524]
[1780038300452,57.77,73673.97,0.0,-0.99692,0.0,0.51524]
[1780038300468,57.77,73673.97,0.0,-0.99692,0.0,0.51524]
[1780038300553,57.77,73669.27,0.0,-0.99694,0.0,0.51313]
[1780038302628,57.77,73669.38,0.0,-0.99694,0.0,0.51318]
[1780038302728,57.77,73669.38,0.0,-0.99694,0.0,0.51318]
[1780038302829,57.77,73669.38,0.0,-0.99694,0.0,0.51318]
[1780038309392,57.77,73669.3,0.0,-0.99694,0.0,0.51314]
[1780038318904,57.77,73669.49,0.0,-0.99694,0.0,0.51323]
[1780038318968,57.77,73669.49,0.0,-0.99694,0.0,0.51323]
[1780038326512,57.77,73669.85,0.0,-0.99694,0.0,0.51339]
[1780038332582,57.77,73669.77,0.0,-0.99694,0.0,0.51335]
[1780038332698,57.77,73669.77,0.0,-0.99694,0.0,0.51335]
[1780038332719,57.77,73669.77,0.0,-0.99694,0.0,0.51335]
[1780038334568,57.77,73669.82,0.0,-0.99694,0.0,0.51262]
[1780038339492,57.77,73669.8,0.0,-0.99694,0.0,0.51261]
[1780038339718,57.77,73670.37,0.0,-0.99694,0.0,0.51287]
[1780038340701,57.77,73671.93,0.0,-0.99693,0.0,0.51357]
[1780038340723,57.77,73671.93,0.0,-0.99693,0.0,0.51357]
[1780038341617,57.77,73672.09,0.0,-0.99693,0.0,0.51364]
[1780038347659,57.77,73671.89,0.0,-0.99693,0.0,0.51355]
[1780038352117,57.77,73672.21,0.0,-0.99693,0.0,0.51369]
[1780038357254,57.77,73672.16,0.0,-0.99693,0.0,0.51367]
[1780038362767,57.77,73670.33,0.0,-0.99694,0.0,0.51285]
[1780038364781,57.77,73667.82,0.0,-0.99695,0.0,0.51172]
[1780038366017,57.77,73667.82,0.0,-0.99695,0.0,0.51172]
[1780038366218,57.77,73667.82,0.0,-0.99695,0.0,0.51172]
[1780038366320,57.77,73668.03,0.0,-0.99695,0.0,0.51182]
[1780038366849,57.77,73668.03,0.0,-0.99695,0.0,0.51182]
[1780038366968,57.77,73668.03,0.0,-0.99695,0.0,0.51182]
[1780038372837,57.77,73668.67,0.0,-0.99694,0.0,0.5121]
[1780038379550,57.77,73669.13,0.0,-0.99694,0.0,0.51231]
[1780038379720,57.77,73669.13,0.0,-0.99694,0.0,0.51231]
[1780038380248,57.77,73669.13,0.0,-0.99694,0.0,0.51231]
[1780038380468,57.77,73669.13,0.0,-0.99694,0.0,0.51231]
[1780038380570,57.77,73668.67,0.0,-0.99694,0.0,0.5121]
[1780038384186,57.77,73668.54,0.0,-0.99694,0.0,0.51204]
[1780038384221,57.77,73668.54,0.0,-0.99694,0.0,0.51204]
[1780038388952,57.77,73671.29,0.0,-0.99694,0.0,0.51328]
[1780038393987,57.77,73671.69,0.0,-0.99694,0.0,0.5127]
[1780038395042,57.77,73671.69,0.0,-0.99694,0.0,0.5127]
[1780038395217,57.77,73671.69,0.0,-0.99694,0.0,0.5127]
[1780038395319,57.77,73671.89,0.0,-0.99694,0.0,0.51279]
[1780038397278,57.77,73672.1,0.0,-0.99694,0.0,0.51289]
[1780038397467,57.77,73672.1,0.0,-0.99694,0.0,0.51289]
[1780038403050,57.77,73672.42,0.0,-0.99694,0.0,0.51303]
[1780038405176,57.77,73672.05,0.0,-0.99694,0.0,0.51287]
[1780038405219,57.77,73672.05,0.0,-0.99694,0.0,0.51287]
[1780038406659,57.77,73671.94,0.0,-0.99694,0.0,0.51282]
[1780038406718,57.77,73670.97,0.0,-0.99694,0.0,0.51238]
[1780038407078,57.77,73671.09,0.0,-0.99694,0.0,0.51244]
[1780038412113,57.77,73672.08,0.0,-0.99694,0.0,0.51288]
[1780038418155,57.77,73671.95,0.0,-0.99694,0.0,0.51282]
[1780038423190,57.77,73672.26,0.0,-0.99694,0.0,0.51296]
[1780038423923,57.77,73672.26,0.0,-0.99694,0.0,0.51296]
[1780038423970,57.77,73672.26,0.0,-0.99694,0.0,0.51296]
[1780038431349,57.77,73672.53,0.0,-0.99694,0.0,0.51308]
[1780038431468,57.77,73672.53,0.0,-0.99694,0.0,0.51308]
[1780038433413,57.77,73672.63,0.0,-0.99694,0.0,0.51313]
[1780038433470,57.77,73672.63,0.0,-0.99694,0.0,0.51313]
[1780038433515,57.77,73673.25,0.0,-0.99693,0.0,0.51341]
[1780038437131,57.77,73673.57,0.0,-0.99693,0.0,0.51355]
[1780038437218,57.77,73673.57,0.0,-0.99693,0.0,0.51355]
[1780038440365,57.77,73674.3,0.0,-0.99693,0.0,0.51388]
[1780038440467,57.77,73674.3,0.0,-0.99693,0.0,0.51388]
[1780038440568,57.77,73674.82,0.0,-0.99693,0.0,0.51411]
[1780038447359,57.77,73675.38,0.0,-0.99693,0.0,0.51436]
[1780038449468,57.77,73677.1,0.0,-0.99692,0.0,0.51514]
[1780038451593,57.77,73677.52,0.0,-0.99692,0.0,0.51533]
[1780038451696,57.77,73677.52,0.0,-0.99693,0.0,0.51457]
[1780038452880,57.77,73678.59,0.0,-0.99692,0.0,0.51505]
[1780038452969,57.77,73678.59,0.0,-0.99692,0.0,0.51505]
[1780038459443,57.77,73678.8,0.0,-0.99692,0.0,0.51515]
[1780038464478,57.77,73679.12,0.0,-0.99692,0.0,0.51529]
[1780038468862,57.77,73679.58,0.0,-0.99692,0.0,0.5155]
[1780038468968,57.77,73679.58,0.0,-0.99692,0.0,0.5155]
[1780038469196,57.77,73679.58,0.0,-0.99692,0.0,0.5155]
[1780038469222,57.77,73679.58,0.0,-0.99692,0.0,0.5155]
[1780038469513,57.77,73679.31,0.0,-0.99692,0.0,0.51538]
[1780038474548,57.77,73679.37,0.0,-0.99692,0.0,0.5154]
[1780038480590,57.77,73679.42,0.0,-0.99692,0.0,0.51543]
[1780038484423,57.77,73681.49,0.0,-0.99691,0.0,0.51636]
[1780038484467,57.77,73681.49,0.0,-0.99691,0.0,0.51636]
[1780038484576,57.77,73681.49,0.0,-0.99691,0.0,0.51636]
[1780038484719,57.77,73681.49,0.0,-0.99691,0.0,0.51636]
[1780038484677,57.77,73681.49,0.0,-0.99691,0.0,0.51636]
[1780038490661,57.77,73679.33,0.0,-0.99692,0.0,0.51539]
[1780038495695,57.77,73679.49,0.0,-0.99692,0.0,0.51546]
[1780038497755,57.77,73679.66,0.0,-0.99692,0.0,0.51554]
[1780038497756,57.77,73679.72,0.0,-0.99692,0.0,0.51556]
[1780038497970,57.77,73679.72,0.0,-0.99692,0.0,0.51556]
[1780038498243,57.77,73679.72,0.0,-0.99692,0.0,0.51556]
[1780038498468,57.77,73679.72,0.0,-0.99692,0.0,0.51556]
[1780038503752,57.77,73680.93,0.0,-0.99692,0.0,0.51611]
[1780038509794,57.77,73680.81,0.0,-0.99692,0.0,0.51605]
[1780038511808,57.77,73682.62,0.0,-0.99692,0.0,0.51611]
[1780038513589,57.77,73682.62,0.0,-0.99692,0.0,0.51611]
[1780038513721,57.77,73682.62,0.0,-0.99692,0.0,0.51611]
[1780038513632,57.77,73684.4,0.0,-0.99691,0.0,0.51692]
[1780038513797,57.77,73684.4,0.0,-0.99691,0.0,0.51692]
[1780038513967,57.77,73684.4,0.0,-0.99691,0.0,0.51692]
[1780038519864,57.77,73683.97,0.0,-0.99691,0.0,0.51672]
[1780038524899,57.77,73685.46,0.0,-0.99691,0.0,0.5174]
[1780038526793,57.77,73685.46,0.0,-0.99691,0.0,0.5174]
[1780038526969,57.77,73684.6,0.0,-0.99691,0.0,0.51701]
[1780038526985,57.77,73684.6,0.0,-0.99691,0.0,0.51701]
[1780038527219,57.77,73684.6,0.0,-0.99691,0.0,0.51701]
[1780038527283,57.77,73684.61,0.0,-0.99691,0.0,0.51701]
[1780038534974,57.77,73685.44,0.0,-0.99691,0.0,0.51739]
[1780038536029,57.77,73685.44,0.0,-0.99691,0.0,0.51739]
[1780038536217,57.77,73685.44,0.0,-0.99691,0.0,0.51739]
[1780038536222,57.77,73685.44,0.0,-0.99691,0.0,0.51739]
[1780038536469,57.77,73685.44,0.0,-0.99691,0.0,0.51739]
[1780038536501,57.77,73684.98,0.0,-0.99691,0.0,0.51718]
[1780038540001,57.77,73686.25,0.0,-0.99691,0.0,0.51776]
[1780038540219,57.77,73686.25,0.0,-0.99691,0.0,0.51776]
[1780038540304,57.77,73687.17,0.0,-0.9969,0.0,0.51817]
[1780038547822,57.77,73687.31,0.0,-0.9969,0.0,0.51824]
[1780038547970,57.77,73687.31,0.0,-0.9969,0.0,0.51824]
[1780038554626,57.77,73686.65,0.0,-0.9969,0.0,0.51794]
[1780038554687,57.77,73686.65,0.0,-0.9969,0.0,0.51794]
[1780038554717,57.77,73686.65,0.0,-0.9969,0.0,0.51794]
[1780038554728,57.77,73687.22,0.0,-0.9969,0.0,0.5182]
[1780038560156,57.77,73686.82,0.0,-0.9969,0.0,0.51801]
[1780038564278,57.77,73686.57,0.0,-0.9969,0.0,0.5179]
[1780038564467,57.77,73686.57,0.0,-0.9969,0.0,0.5179]
[1780038564620,57.77,73686.57,0.0,-0.9969,0.0,0.5179]
[1780038564718,57.77,73686.57,0.0,-0.9969,0.0,0.5179]
[1780038564806,57.77,73686.54,0.0,-0.9969,0.0,0.51789]
[1780038570228,57.77,73686.8,0.0,-0.9969,0.0,0.518]
[1780038575263,57.77,73686.86,0.0,-0.99691,0.0,0.51727]
[1780038579291,57.77,73689.89,0.0,-0.9969,0.0,0.51864]
[1780038580298,57.77,73693.16,0.0,-0.99689,0.0,0.52013]
[1780038581306,57.77,73695.38,0.0,-0.99688,0.0,0.52114]
[1780038582820,57.77,73695.38,0.0,-0.99688,0.0,0.52114]
[1780038582918,57.77,73694.95,0.0,-0.99688,0.0,0.52094]
[1780038582971,57.77,73694.95,0.0,-0.99688,0.0,0.52094]
[1780038583321,57.77,73694.9,0.0,-0.99688,0.0,0.52092]
[1780038584328,57.77,73689.47,0.0,-0.9969,0.0,0.51845]
[1780038589363,57.77,73684.49,0.0,-0.99691,0.0,0.5162]
[1780038590369,57.77,73679.84,0.0,-0.99693,0.0,0.5141]
[1780038592384,57.77,73677.68,0.0,-0.99693,0.0,0.51313]
[1780038593755,57.77,73677.68,0.0,-0.99693,0.0,0.51313]
[1780038593856,57.77,73677.69,0.0,-0.99693,0.0,0.51313]
[1780038593967,57.77,73677.69,0.0,-0.99693,0.0,0.51313]
[1780038593969,57.77,73677.69,0.0,-0.99693,0.0,0.51313]
[1780038594217,57.77,73677.69,0.0,-0.99693,0.0,0.51313]
[1780038596412,57.77,73672.7,0.0,-0.99695,0.0,0.5109]
[1780038597419,57.77,73668.38,0.0,-0.99696,0.0,0.50896]
[1780038598426,57.77,73670.91,0.0,-0.99695,0.0,0.51009]
[1780038602816,57.77,73672.03,0.0,-0.99695,0.0,0.5106]
[1780038602825,57.77,73675.54,0.0,-0.99694,0.0,0.51217]
[1780038602968,57.77,73675.54,0.0,-0.99694,0.0,0.51217]
[1780038602978,57.77,73675.54,0.0,-0.99694,0.0,0.51217]
[1780038603219,57.77,73675.54,0.0,-0.99694,0.0,0.51217]
[1780038605475,57.77,73679.85,0.0,-0.99693,0.0,0.51411]
[1780038606482,57.77,73684.37,0.0,-0.99692,0.0,0.51615]
[1780038608496,57.77,73687.95,0.0,-0.9969,0.0,0.51776]
[1780038612364,57.77,73687.8,0.0,-0.99691,0.0,0.5177]
[1780038612468,57.77,73687.8,0.0,-0.99691,0.0,0.5177]
[1780038612482,57.77,73687.8,0.0,-0.99691,0.0,0.5177]
[1780038612718,57.77,73687.8,0.0,-0.99691,0.0,0.5177]
[1780038612768,57.77,73688.05,0.0,-0.9969,0.0,0.51781]
[1780038622595,57.77,73689.61,0.0,-0.9969,0.0,0.51852]
[1780038627630,57.77,73689.5,0.0,-0.9969,0.0,0.51847]
[1780038627995,57.77,73689.5,0.0,-0.9969,0.0,0.51847]
[1780038628055,57.77,73689.5,0.0,-0.9969,0.0,0.51847]
[1780038628218,57.77,73689.5,0.0,-0.9969,0.0,0.51847]
[1780038628639,57.77,73692.06,0.0,-0.99689,0.0,0.51963]
[1780038630653,57.77,73694.41,0.0,-0.99689,0.0,0.5207]
[1780038634468,57.77,73695.02,0.0,-0.99689,0.0,0.52021]
[1780038634719,57.77,73695.02,0.0,-0.99689,0.0,0.52021]
[1780038634820,57.77,73694.96,0.0,-0.99689,0.0,0.52018]
[1780038643745,57.77,73695.75,0.0,-0.99689,0.0,0.52054]
[1780038646517,57.77,73695.85,0.0,-0.99689,0.0,0.52059]
[1780038646642,57.77,73695.85,0.0,-0.99689,0.0,0.52059]
[1780038646719,57.77,73695.85,0.0,-0.99689,0.0,0.52059]
[1780038646767,57.77,73695.87,0.0,-0.99689,0.0,0.5206]
[1780038651803,57.77,73697.5,0.0,-0.99688,0.0,0.52134]
[1780038653817,57.77,73699.88,0.0,-0.99687,0.0,0.52243]
[1780038654686,57.77,73699.88,0.0,-0.99687,0.0,0.52243]
[1780038654722,57.77,73699.88,0.0,-0.99687,0.0,0.52243]
[1780038654824,57.77,73699.91,0.0,-0.99687,0.0,0.52244]
[1780038655020,57.77,73699.91,0.0,-0.99687,0.0,0.52244]
[1780038655219,57.77,73699.91,0.0,-0.99687,0.0,0.52244]
[1780038658854,57.77,73703.21,0.0,-0.99686,0.0,0.52395]
[1780038659755,57.77,73703.21,0.0,-0.99686,0.0,0.52395]
[1780038659968,57.77,73703.18,0.0,-0.99686,0.0,0.52393]
[1780038662286,57.77,73703.44,0.0,-0.99686,0.0,0.52405]
[1780038662469,57.77,73703.44,0.0,-0.99686,0.0,0.52405]
[1780038662882,57.77,73704.6,0.0,-0.99686,0.0,0.52459]
[1780038663889,57.77,73708.58,0.0,-0.99685,0.0,0.52641]
[1780038664896,57.77,73711.99,0.0,-0.99684,0.0,0.52798]
[1780038665903,57.77,73715.8,0.0,-0.99683,0.0,0.52974]
[1780038669931,57.77,73713.28,0.0,-0.99683,0.0,0.52857]
[1780038671946,57.77,73710.93,0.0,-0.99684,0.0,0.52749]
[1780038672952,57.77,73705.91,0.0,-0.99686,0.0,0.52519]
[1780038673959,57.77,73702.88,0.0,-0.99686,0.0,0.5238]
[1780038677943,57.77,73701.74,0.0,-0.99687,0.0,0.52328]
[1780038677969,57.77,73701.69,0.0,-0.99687,0.0,0.52325]
[1780038683023,57.77,73701.3,0.0,-0.99687,0.0,0.52308]
[1780038688059,57.77,73701.29,0.0,-0.99687,0.0,0.52307]
[1780038693094,57.77,73700.87,0.0,-0.99688,0.0,0.52211]
[1780038698527,57.77,73701.77,0.0,-0.99687,0.0,0.52252]
[1780038698585,57.77,73701.77,0.0,-0.99687,0.0,0.52252]
[1780038698721,57.77,73701.77,0.0,-0.99687,0.0,0.52252]
[1780038698742,57.77,73701.77,0.0,-0.99687,0.0,0.52252]
[1780038700144,57.77,73705.29,0.0,-0.99686,0.0,0.52413]
[1780038703551,57.77,73707.09,0.0,-0.99686,0.0,0.52496]
[1780038703705,57.77,73707.09,0.0,-0.99686,0.0,0.52496]
[1780038703727,57.77,73707.09,0.0,-0.99686,0.0,0.52496]
[1780038703806,57.77,73707.05,0.0,-0.99686,0.0,0.52494]
[1780038709208,57.77,73708.89,0.0,-0.99685,0.0,0.52578]
[1780038710863,57.77,73708.89,0.0,-0.99685,0.0,0.52578]
[1780038710969,57.77,73708.89,0.0,-0.99685,0.0,0.52578]
[1780038710964,57.77,73708.86,0.0,-0.99685,0.0,0.52577]
[1780038711059,57.77,73708.86,0.0,-0.99685,0.0,0.52577]
[1780038711218,57.77,73708.86,0.0,-0.99685,0.0,0.52577]
[1780038714589,57.77,73708.47,0.0,-0.99685,0.0,0.52559]
[1780038714681,57.77,73708.47,0.0,-0.99685,0.0,0.52559]
[1780038714771,57.77,73708.47,0.0,-0.99685,0.0,0.52559]
[1780038714782,57.77,73705.28,0.0,-0.99686,0.0,0.52413]
[1780038718271,57.77,73707.68,0.0,-0.99685,0.0,0.52523]
[1780038719278,57.77,73710.06,0.0,-0.99685,0.0,0.52632]
[1780038720183,57.77,73710.06,0.0,-0.99685,0.0,0.52632]
[1780038720221,57.77,73710.06,0.0,-0.99685,0.0,0.52632]
[1780038720291,57.77,73710.06,0.0,-0.99685,0.0,0.52632]
[1780038720468,57.77,73710.06,0.0,-0.99685,0.0,0.52632]
[1780038720516,57.77,73709.13,0.0,-0.99685,0.0,0.52589]
[1780038726327,57.77,73709.58,0.0,-0.99685,0.0,0.5261]
[1780038731362,57.77,73708.45,0.0,-0.99685,0.0,0.52558]
[1780038734543,57.77,73707.67,0.0,-0.99685,0.0,0.52522]
[1780038734719,57.77,73707.67,0.0,-0.99685,0.0,0.52522]
[1780038734820,57.77,73707.67,0.0,-0.99685,0.0,0.52522]
[1780038735209,57.77,73707.67,0.0,-0.99685,0.0,0.52522]
[1780038735220,57.77,73707.67,0.0,-0.99685,0.0,0.52522]
[1780038740425,57.77,73707.52,0.0,-0.99686,0.0,0.52515]
[1780038745460,57.77,73709.24,0.0,-0.99685,0.0,0.52594]
[1780038746597,57.77,73709.24,0.0,-0.99685,0.0,0.52594]
[1780038746664,57.77,73709.24,0.0,-0.99685,0.0,0.52594]
[1780038746719,57.77,73709.24,0.0,-0.99685,0.0,0.52594]
[1780038746760,57.77,73712.98,0.0,-0.99684,0.0,0.52766]
[1780038748483,57.77,73708.43,0.0,-0.99685,0.0,0.52557]
[1780038752145,57.77,73707.17,0.0,-0.99686,0.0,0.52422]
[1780038752219,57.77,73707.17,0.0,-0.99686,0.0,0.52422]
[1780038753697,57.77,73706.54,0.0,-0.99686,0.0,0.52394]
[1780038753720,57.77,73706.54,0.0,-0.99686,0.0,0.52394]
[1780038753798,57.77,73706.75,0.0,-0.99686,0.0,0.52403]
[1780038759559,57.77,73708.15,0.0,-0.99686,0.0,0.52467]
[1780038760435,57.77,73708.15,0.0,-0.99686,0.0,0.52467]
[1780038760468,57.77,73708.15,0.0,-0.99686,0.0,0.52467]
[1780038760770,57.77,73708.15,0.0,-0.99686,0.0,0.52467]
[1780038760967,57.77,73708.15,0.0,-0.99686,0.0,0.52467]
[1780038760821,57.77,73708.29,0.0,-0.99686,0.0,0.52474]
[1780038766609,57.77,73710.18,0.0,-0.99685,0.0,0.5256]
[1780038767804,57.77,73710.18,0.0,-0.99685,0.0,0.5256]
[1780038767968,57.77,73710.18,0.0,-0.99685,0.0,0.5256]
[1780038767901,57.77,73710.79,0.0,-0.99685,0.0,0.52588]
[1780038768374,57.77,73710.79,0.0,-0.99685,0.0,0.52588]
[1780038768468,57.77,73710.79,0.0,-0.99685,0.0,0.52588]
[1780038768623,57.77,73710.14,0.0,-0.99685,0.0,0.52559]
[1780038774667,57.77,73710.11,0.0,-0.99685,0.0,0.52557]
[1780038779702,57.77,73709.81,0.0,-0.99685,0.0,0.52543]
[1780038784737,57.77,73709.92,0.0,-0.99685,0.0,0.52549]
[1780038786846,57.77,73709.7,0.0,-0.99685,0.0,0.52538]
[1780038786968,57.77,73709.7,0.0,-0.99685,0.0,0.52538]
[1780038787048,57.77,73709.65,0.0,-0.99685,0.0,0.52536]
[1780038787280,57.77,73709.65,0.0,-0.99685,0.0,0.52536]
[1780038787467,57.77,73709.65,0.0,-0.99685,0.0,0.52536]
[1780038792793,57.77,73709.19,0.0,-0.99685,0.0,0.52515]
[1780038794785,57.77,73709.05,0.0,-0.99686,0.0,0.52509]
[1780038794968,57.77,73709.05,0.0,-0.99686,0.0,0.52509]
[1780038795071,57.77,73709.76,0.0,-0.99685,0.0,0.52541]
[1780038795132,57.77,73709.76,0.0,-0.99685,0.0,0.52541]
[1780038795221,57.77,73709.76,0.0,-0.99685,0.0,0.52541]
[1780038800849,57.77,73709.98,0.0,-0.99685,0.0,0.52551]
[1780038803914,57.77,73710.03,0.0,-0.99685,0.0,0.52554]
[1780038803969,57.77,73710.03,0.0,-0.99685,0.0,0.52554]
[1780038804071,57.77,73710.39,0.0,-0.99685,0.0,0.5257]
[1780038804131,57.77,73710.39,0.0,-0.99685,0.0,0.5257]
[1780038804220,57.77,73710.39,0.0,-0.99685,0.0,0.5257]
[1780038805884,57.77,73714.26,0.0,-0.99684,0.0,0.52748]
[1780038806890,57.77,73716.04,0.0,-0.99683,0.0,0.5283]
[1780038810775,57.77,73717.47,0.0,-0.99683,0.0,0.52896]
[1780038810971,57.77,73717.47,0.0,-0.99683,0.0,0.52896]
[1780038810976,57.77,73717.47,0.0,-0.99683,0.0,0.52896]
[1780038811016,57.77,73717.51,0.0,-0.99683,0.0,0.5282]
[1780038811219,57.77,73717.51,0.0,-0.99683,0.0,0.5282]
[1780038811926,57.77,73720.31,0.0,-0.99683,0.0,0.5295]
[1780038816812,57.77,73720.32,0.0,-0.99683,0.0,0.5295]
[1780038816969,57.77,73720.32,0.0,-0.99683,0.0,0.5295]
[1780038817070,57.77,73720.47,0.0,-0.99683,0.0,0.52957]
[1780038817204,57.77,73720.47,0.0,-0.99683,0.0,0.52957]
[1780038817220,57.77,73720.47,0.0,-0.99683,0.0,0.52957]
[1780038823003,57.77,73720.76,0.0,-0.99682,0.0,0.5297]
[1780038824039,57.77,73720.76,0.0,-0.99682,0.0,0.5297]
[1780038824068,57.77,73720.77,0.0,-0.99682,0.0,0.52971]
[1780038824219,57.77,73720.77,0.0,-0.99682,0.0,0.52971]
[1780038824296,57.77,73720.77,0.0,-0.99682,0.0,0.52971]
[1780038824467,57.77,73720.77,0.0,-0.99682,0.0,0.52971]
[1780038825020,57.77,73720.38,0.0,-0.99683,0.0,0.52953]
[1780038830055,57.77,73719.64,0.0,-0.99683,0.0,0.52919]
[1780038837104,57.77,73719.61,0.0,-0.99683,0.0,0.52917]
[1780038839602,57.77,73720.17,0.0,-0.99683,0.0,0.52943]
[1780038839720,57.77,73720.17,0.0,-0.99683,0.0,0.52943]
[1780038839988,57.77,73720.17,0.0,-0.99683,0.0,0.52943]
[1780038840126,57.77,73720.36,0.0,-0.99683,0.0,0.52952]
[1780038840217,57.77,73720.36,0.0,-0.99683,0.0,0.52952]
[1780038848182,57.77,73720.03,0.0,-0.99683,0.0,0.52937]
[1780038855987,57.77,73719.44,0.0,-0.99683,0.0,0.52909]
[1780038856089,57.77,73719.63,0.0,-0.99683,0.0,0.52918]
[1780038856218,57.77,73719.63,0.0,-0.99683,0.0,0.52918]
[1780038856466,57.77,73719.63,0.0,-0.99683,0.0,0.52918]
[1780038856718,57.77,73719.63,0.0,-0.99683,0.0,0.52918]
[1780038856798,57.77,73719.87,0.0,-0.99683,0.0,0.52929]
[1780038860268,57.77,73717.46,0.0,-0.99683,0.0,0.52818]
[1780038865460,57.77,73717.42,0.0,-0.99683,0.0,0.52816]
[1780038865469,57.77,73717.42,0.0,-0.99683,0.0,0.52816]
[1780038865646,57.77,73717.42,0.0,-0.99683,0.0,0.52816]
[1780038865724,57.77,73717.42,0.0,-0.99683,0.0,0.52816]
[1780038865816,57.77,73717.42,0.0,-0.99683,0.0,0.52816]
[1780038871346,57.77,73718.6,0.0,-0.99684,0.0,0.52793]
[1780038879402,57.77,73718.49,0.0,-0.99684,0.0,0.52788]
[1780038881812,57.77,73718.56,0.0,-0.99684,0.0,0.52791]
[1780038881968,57.77,73718.56,0.0,-0.99684,0.0,0.52791]
[1780038882169,57.77,73718.56,0.0,-0.99684,0.0,0.52791]
[1780038882029,57.77,73718.53,0.0,-0.99684,0.0,0.5279]
[1780038882219,57.77,73718.53,0.0,-0.99684,0.0,0.5279]
[1780038887458,57.77,73718.66,0.0,-0.99684,0.0,0.52796]
[1780038894349,57.77,73719.06,0.0,-0.99683,0.0,0.52815]
[1780038894469,57.77,73719.06,0.0,-0.99683,0.0,0.52815]
[1780038894679,57.77,73719.06,0.0,-0.99683,0.0,0.52815]
[1780038894719,57.77,73719.06,0.0,-0.99683,0.0,0.52815]
[1780038894785,57.77,73719.06,0.0,-0.99683,0.0,0.52815]
[1780038901897,57.77,73719.02,0.0,-0.99683,0.0,0.52813]
[1780038901971,57.77,73719.02,0.0,-0.99683,0.0,0.52813]
[1780038902166,57.77,73719.02,0.0,-0.99683,0.0,0.52813]
[1780038901999,57.77,73720.29,0.0,-0.99683,0.0,0.52871]
[1780038902254,57.77,73720.29,0.0,-0.99683,0.0,0.52871]
[1780038907601,57.77,73719.22,0.0,-0.99683,0.0,0.52822]
[1780038912139,57.77,73719.22,0.0,-0.99683,0.0,0.52822]
[1780038912218,57.77,73718.88,0.0,-0.99683,0.0,0.52806]
[1780038912626,57.77,73718.88,0.0,-0.99683,0.0,0.52806]
[1780038912724,57.77,73718.88,0.0,-0.99683,0.0,0.52806]
[1780038912774,57.77,73718.88,0.0,-0.99683,0.0,0.52806]
[1780038918682,57.77,73718.58,0.0,-0.99684,0.0,0.52792]
[1780038921135,57.77,73718.59,0.0,-0.99684,0.0,0.52793]
[1780038921217,57.77,73718.59,0.0,-0.99684,0.0,0.52793]
[1780038921400,57.77,73718.59,0.0,-0.99684,0.0,0.52793]
[1780038921469,57.77,73718.59,0.0,-0.99684,0.0,0.52793]
[1780038921716,57.77,73718.58,0.0,-0.99684,0.0,0.52792]
[1780038927758,57.77,73718.47,0.0,-0.99684,0.0,0.52787]
[1780038930663,57.77,73718.68,0.0,-0.99684,0.0,0.52797]
[1780038930727,57.77,73718.68,0.0,-0.99684,0.0,0.52797]
[1780038935814,57.77,73719.52,0.0,-0.99684,0.0,0.52758]
[1780038941715,57.77,73719.7,0.0,-0.99684,0.0,0.52767]
[1780038945468,57.77,73720.17,0.0,-0.99684,0.0,0.52788]
[1780038945686,57.77,73720.17,0.0,-0.99684,0.0,0.52788]
[1780038945727,57.77,73720.17,0.0,-0.99684,0.0,0.52788]
[1780038945787,57.77,73720.17,0.0,-0.99684,0.0,0.52788]
[1780038951926,57.77,73722.38,0.0,-0.99683,0.0,0.5289]
[1780038956961,57.77,73722.97,0.0,-0.99683,0.0,0.52918]
[1780038961997,57.77,73720.48,0.0,-0.99683,0.0,0.52803]
[1780038963004,57.77,73720.48,0.0,-0.99683,0.0,0.52803]
[1780038963217,57.77,73720.48,0.0,-0.99683,0.0,0.52803]
[1780038963009,57.77,73717.88,0.0,-0.99684,0.0,0.52683]
[1780038966211,57.77,73717.69,0.0,-0.99684,0.0,0.52674]
[1780038966219,57.77,73717.69,0.0,-0.99684,0.0,0.52674]
[1780038967042,57.77,73717.17,0.0,-0.99684,0.0,0.5265]
[1780038972077,57.77,73716.93,0.0,-0.99685,0.0,0.52639]
[1780038974942,57.77,73716.72,0.0,-0.99685,0.0,0.5263]
[1780038974968,57.77,73716.72,0.0,-0.99685,0.0,0.5263]
[1780038976105,57.77,73704.2,0.0,-0.99688,0.0,0.52057]
[1780038977112,57.77,73698.6,0.0,-0.9969,0.0,0.51802]
[1780038977509,57.77,73698.6,0.0,-0.9969,0.0,0.51802]
[1780038977719,57.77,73698.6,0.0,-0.9969,0.0,0.51802]
[1780038980116,57.77,73698.5,0.0,-0.9969,0.0,0.51798]
[1780038980219,57.77,73698.5,0.0,-0.9969,0.0,0.51798]
[1780038980133,57.77,73698.43,0.0,-0.9969,0.0,0.51794]
[1780038982505,57.77,73696.38,0.0,-0.99691,0.0,0.51702]
[1780038982718,57.77,73696.38,0.0,-0.99691,0.0,0.51702]
[1780038985168,57.77,73698.85,0.0,-0.9969,0.0,0.51813]
[1780038988188,57.77,73701.54,0.0,-0.99689,0.0,0.51936]
[1780038990666,57.77,73700.93,0.0,-0.99689,0.0,0.51908]
[1780038990719,57.77,73700.93,0.0,-0.99689,0.0,0.51908]
[1780038992217,57.77,73700.57,0.0,-0.9969,0.0,0.51815]
[1780038993868,57.77,73700.68,0.0,-0.9969,0.0,0.5182]
[1780038993967,57.77,73700.68,0.0,-0.9969,0.0,0.5182]
[1780038997252,57.77,73703.32,0.0,-0.99689,0.0,0.5194]
[1780038999682,57.77,73703.38,0.0,-0.99689,0.0,0.51943]
[1780038999718,57.77,73703.38,0.0,-0.99689,0.0,0.51943]
[1780039000273,57.77,73704.01,0.0,-0.99689,0.0,0.51971]
[1780039001467,57.77,73702.67,0.0,-0.99689,0.0,0.51911]
[1780039002108,57.77,73702.67,0.0,-0.99689,0.0,0.51911]
[1780039002160,57.77,73702.67,0.0,-0.99689,0.0,0.51911]
[1780039002215,57.77,73702.67,0.0,-0.99689,0.0,0.51911]
[1780039002273,57.77,73702.67,0.0,-0.99689,0.0,0.51911]
[1780039003294,57.77,73706.27,0.0,-0.99688,0.0,0.52074]
[1780039004822,57.77,73707.35,0.0,-0.99688,0.0,0.52124]
[1780039010346,57.77,73707.15,0.0,-0.99688,0.0,0.52114]
[1780039010467,57.77,73707.15,0.0,-0.99688,0.0,0.52114]
[1780039012894,57.77,73708.2,0.0,-0.99688,0.0,0.52162]
[1780039012973,57.77,73708.2,0.0,-0.99688,0.0,0.52162]
[1780039012995,57.77,73708.22,0.0,-0.99688,0.0,0.52163]
[1780039017391,57.77,73711.71,0.0,-0.99687,0.0,0.52323]
[1780039020786,57.77,73713.17,0.0,-0.99686,0.0,0.5239]
[1780039020968,57.77,73713.17,0.0,-0.99686,0.0,0.5239]
[1780039026455,57.77,73714.26,0.0,-0.99686,0.0,0.5244]
[1780039031490,57.77,73714.25,0.0,-0.99686,0.0,0.52439]
[1780039036525,57.77,73714.06,0.0,-0.99686,0.0,0.5243]
[1780039040366,57.77,73714.11,0.0,-0.99686,0.0,0.52433]
[1780039040468,57.77,73714.11,0.0,-0.99686,0.0,0.52433]
[1780039040920,57.77,73714.11,0.0,-0.99686,0.0,0.52433]
[1780039040970,57.77,73714.11,0.0,-0.99686,0.0,0.52433]
[1780039041021,57.77,73714.06,0.0,-0.99686,0.0,0.5243]
[1780039042567,57.77,73717.8,0.0,-0.99685,0.0,0.52602]
[1780039047192,57.77,73719.46,0.0,-0.99684,0.0,0.52678]
[1780039047251,57.77,73719.46,0.0,-0.99684,0.0,0.52678]
[1780039052637,57.77,73719.56,0.0,-0.99685,0.0,0.52606]
[1780039060694,57.77,73719.56,0.0,-0.99685,0.0,0.52606]
[1780039064652,57.77,73719.65,0.0,-0.99685,0.0,0.5261]
[1780039064719,57.77,73719.65,0.0,-0.99685,0.0,0.5261]
[1780039065509,57.77,73719.65,0.0,-0.99685,0.0,0.5261]
[1780039065719,57.77,73719.65,0.0,-0.99685,0.0,0.5261]
[1780039065728,57.77,73719.88,0.0,-0.99685,0.0,0.5262]
[1780039070764,57.77,73719.92,0.0,-0.99685,0.0,0.52622]
[1780039075799,57.77,73719.71,0.0,-0.99685,0.0,0.52613]
[1780039077509,57.77,73719.31,0.0,-0.99685,0.0,0.52594]
[1780039077722,57.77,73719.31,0.0,-0.99685,0.0,0.52594]
[1780039082848,57.77,73718.42,0.0,-0.99685,0.0,0.52553]
[1780039085870,57.77,73713.25,0.0,-0.99687,0.0,0.52316]
[1780039087716,57.77,73711.33,0.0,-0.99687,0.0,0.52229]
[1780039087967,57.77,73711.33,0.0,-0.99687,0.0,0.52229]
[1780039088507,57.77,73711.45,0.0,-0.99687,0.0,0.52234]
[1780039088722,57.77,73711.45,0.0,-0.99687,0.0,0.52234]
[1780039088891,57.77,73711.2,0.0,-0.99687,0.0,0.52223]
[1780039093926,57.77,73711.38,0.0,-0.99687,0.0,0.52231]
[1780039098961,57.77,73712.94,0.0,-0.99687,0.0,0.52302]
[1780039101782,57.77,73713.69,0.0,-0.99686,0.0,0.52336]
[1780039101969,57.77,73713.69,0.0,-0.99686,0.0,0.52336]
[1780039106313,57.77,73714.9,0.0,-0.99686,0.0,0.52392]
[1780039106470,57.77,73714.42,0.0,-0.99686,0.0,0.5237]
[1780039106513,57.77,73714.42,0.0,-0.99686,0.0,0.5237]
[1780039106719,57.77,73714.42,0.0,-0.99686,0.0,0.5237]
[1780039107017,57.77,73714.57,0.0,-0.99686,0.0,0.52377]
[1780039112052,57.77,73714.27,0.0,-0.99687,0.0,0.52286]
[1780039117087,57.77,73714.25,0.0,-0.99687,0.0,0.52285]
[1780039117674,57.77,73714.25,0.0,-0.99687,0.0,0.52285]
[1780039117719,57.77,73714.25,0.0,-0.99687,0.0,0.52285]
[1780039123131,57.77,73715.88,0.0,-0.99686,0.0,0.5236]
[1780039126152,57.77,73711.71,0.0,-0.99687,0.0,0.52169]
[1780039128063,57.77,73710.71,0.0,-0.99688,0.0,0.52123]
[1780039128221,57.77,73710.71,0.0,-0.99688,0.0,0.52123]
[1780039128814,57.77,73710.46,0.0,-0.99688,0.0,0.52112]
[1780039128968,57.77,73710.46,0.0,-0.99688,0.0,0.52112]
[1780039129173,57.77,73710.34,0.0,-0.99688,0.0,0.52107]
[1780039131187,57.77,73703.04,0.0,-0.9969,0.0,0.51775]
[1780039132194,57.77,73699.61,0.0,-0.99691,0.0,0.51619]
[1780039133201,57.77,73699.05,0.0,-0.99691,0.0,0.51594]
[1780039134112,57.77,73699.05,0.0,-0.99691,0.0,0.51594]
[1780039134221,57.77,73699.05,0.0,-0.99691,0.0,0.51594]
[1780039136222,57.77,73695.45,0.0,-0.99692,0.0,0.51431]
[1780039141257,57.77,73696.69,0.0,-0.99692,0.0,0.51487]
[1780039143871,57.77,73697.73,0.0,-0.99692,0.0,0.51534]
[1780039143969,57.77,73697.73,0.0,-0.99692,0.0,0.51534]
[1780039144651,57.77,73697.73,0.0,-0.99692,0.0,0.51534]
[1780039144724,57.77,73697.73,0.0,-0.99692,0.0,0.51534]
[1780039145285,57.77,73697.88,0.0,-0.99692,0.0,0.51541]
[1780039148306,57.77,73695.15,0.0,-0.99692,0.0,0.51418]
[1780039150340,57.77,73695.17,0.0,-0.99692,0.0,0.51419]
[1780039150469,57.77,73695.17,0.0,-0.99692,0.0,0.51419]
[1780039156365,57.77,73695.12,0.0,-0.99692,0.0,0.51417]
[1780039159022,57.77,73695.24,0.0,-0.99692,0.0,0.51422]
[1780039159218,57.77,73695.24,0.0,-0.99692,0.0,0.51422]
[1780039161910,57.77,73695.12,0.0,-0.99692,0.0,0.51417]
[1780039161969,57.77,73695.12,0.0,-0.99692,0.0,0.51417]
[1780039162408,57.77,73695.09,0.0,-0.99692,0.0,0.51415]
[1780039167445,57.77,73694.41,0.0,-0.99693,0.0,0.51385]
[1780039168452,57.77,73702.55,0.0,-0.9969,0.0,0.51752]
[1780039169459,57.77,73704.2,0.0,-0.9969,0.0,0.51827]
[1780039170466,57.77,73713.31,0.0,-0.99687,0.0,0.52242]
[1780039171473,57.77,73715.65,0.0,-0.99687,0.0,0.52272]
[1780039173012,57.77,73716.2,0.0,-0.99687,0.0,0.52297]
[1780039173220,57.77,73716.2,0.0,-0.99687,0.0,0.52297]
[1780039177277,57.77,73714.48,0.0,-0.99687,0.0,0.52219]
[1780039177468,57.77,73714.48,0.0,-0.99687,0.0,0.52219]
[1780039177330,57.77,73714.42,0.0,-0.99687,0.0,0.52216]
[1780039177515,57.77,73717.54,0.0,-0.99686,0.0,0.52359]
[1780039180537,57.77,73719.81,0.0,-0.99685,0.0,0.52463]
[1780039184565,57.77,73717.36,0.0,-0.99686,0.0,0.52351]
[1780039186579,57.77,73714.7,0.0,-0.99687,0.0,0.52229]
[1780039188589,57.77,73714.7,0.0,-0.99687,0.0,0.52229]
[1780039188720,57.77,73714.7,0.0,-0.99687,0.0,0.52229]
[1780039195643,57.77,73715.43,0.0,-0.99687,0.0,0.52262]
[1780039197657,57.77,73718.14,0.0,-0.99686,0.0,0.52386]
[1780039199754,57.77,73718.0,0.0,-0.99686,0.0,0.5238]
[1780039199969,57.77,73718.0,0.0,-0.99686,0.0,0.5238]
[1780039200482,57.77,73718.0,0.0,-0.99686,0.0,0.5238]
[1780039200723,57.77,73717.52,0.0,-0.99686,0.0,0.52358]
[1780039200736,57.77,73717.76,0.0,-0.99686,0.0,0.52369]
[1780039204706,57.77,73714.88,0.0,-0.99687,0.0,0.52237]
[1780039205801,57.77,73714.88,0.0,-0.99687,0.0,0.52237]
[1780039205972,57.77,73714.88,0.0,-0.99687,0.0,0.52237]
[1780039211756,57.77,73712.42,0.0,-0.99688,0.0,0.52125]
[1780039215197,57.77,73710.89,0.0,-0.99688,0.0,0.52055]
[1780039215227,57.77,73710.89,0.0,-0.99688,0.0,0.52055]
[1780039215834,57.77,73710.55,0.0,-0.99688,0.0,0.5204]
[1780039215969,57.77,73710.55,0.0,-0.99688,0.0,0.5204]
[1780039216022,57.77,73710.57,0.0,-0.99688,0.0,0.5204]
[1780039221826,57.77,73711.52,0.0,-0.99688,0.0,0.52084]
[1780039222991,57.77,73711.52,0.0,-0.99688,0.0,0.52084]
[1780039223218,57.77,73711.52,0.0,-0.99688,0.0,0.52084]
[1780039227769,57.77,73711.83,0.0,-0.99688,0.0,0.52098]
[1780039227969,57.77,73711.83,0.0,-0.99688,0.0,0.52098]
[1780039228073,57.77,73711.07,0.0,-0.99688,0.0,0.52063]
[1780039233912,57.77,73710.79,0.0,-0.99689,0.0,0.51974]
[1780039238970,57.77,73709.97,0.0,-0.99689,0.0,0.51937]
[1780039239219,57.77,73709.97,0.0,-0.99689,0.0,0.51937]
[1780039245380,57.77,73709.77,0.0,-0.99689,0.0,0.51927]
[1780039245469,57.77,73709.77,0.0,-0.99689,0.0,0.51927]
[1780039245645,57.77,73710.51,0.0,-0.99689,0.0,0.51961]
[1780039245728,57.77,73710.51,0.0,-0.99689,0.0,0.51961]
[1780039245996,57.77,73710.63,0.0,-0.99689,0.0,0.51967]
[1780039251035,57.77,73710.33,0.0,-0.99689,0.0,0.51953]
[1780039253806,57.77,73710.07,0.0,-0.99689,0.0,0.51941]
[1780039253969,57.77,73710.07,0.0,-0.99689,0.0,0.51941]
[1780039258086,57.77,73712.61,0.0,-0.99688,0.0,0.52057]
[1780039263122,57.77,73711.69,0.0,-0.99688,0.0,0.52015]
[1780039266253,57.77,73710.39,0.0,-0.99689,0.0,0.51956]
[1780039266467,57.77,73710.39,0.0,-0.99689,0.0,0.51956]
[1780039266801,57.77,73710.39,0.0,-0.99689,0.0,0.51956]
[1780039266969,57.77,73710.39,0.0,-0.99689,0.0,0.51956]
[1780039267150,57.77,73710.76,0.0,-0.99689,0.0,0.51973]
[1780039272185,57.77,73709.73,0.0,-0.99689,0.0,0.51926]
[1780039273882,57.77,73710.14,0.0,-0.99689,0.0,0.51944]
[1780039273969,57.77,73710.14,0.0,-0.99689,0.0,0.51944]
[1780039274199,57.77,73714.07,0.0,-0.99688,0.0,0.52123]
[1780039277726,57.77,73715.55,0.0,-0.99687,0.0,0.52191]
[1780039277967,57.77,73715.55,0.0,-0.99687,0.0,0.52191]
[1780039278069,57.77,73715.55,0.0,-0.99687,0.0,0.52191]
[1780039283395,57.77,73715.4,0.0,-0.99687,0.0,0.52184]
[1780039283469,57.77,73715.4,0.0,-0.99687,0.0,0.52184]
[1780039289305,57.77,73714.99,0.0,-0.99687,0.0,0.52165]
[1780039294340,57.77,73715.15,0.0,-0.99688,0.0,0.52096]
[1780039299375,57.77,73715.15,0.0,-0.99688,0.0,0.52096]
[1780039303531,57.77,73715.18,0.0,-0.99688,0.0,0.52097]
[1780039303719,57.77,73715.18,0.0,-0.99688,0.0,0.52097]
[1780039304074,57.77,73715.18,0.0,-0.99688,0.0,0.52097]
[1780039304223,57.77,73715.18,0.0,-0.99688,0.0,0.52097]
[1780039304410,57.77,73715.27,0.0,-0.99688,0.0,0.52101]
[1780039309445,57.77,73715.47,0.0,-0.99688,0.0,0.5211]
[1780039314480,57.77,73715.53,0.0,-0.99688,0.0,0.52113]
[1780039319587,57.77,73715.64,0.0,-0.99688,0.0,0.52118]
[1780039319718,57.77,73717.23,0.0,-0.99687,0.0,0.52191]
[1780039325557,57.77,73718.93,0.0,-0.99687,0.0,0.52268]
[1780039326564,57.77,73721.26,0.0,-0.99686,0.0,0.52375]
[1780039331599,57.77,73721.41,0.0,-0.99686,0.0,0.52382]
[1780039332696,57.77,73721.07,0.0,-0.99686,0.0,0.52366]
[1780039332719,57.77,73721.07,0.0,-0.99686,0.0,0.52366]
[1780039333596,57.77,73721.07,0.0,-0.99686,0.0,0.52366]
[1780039333613,57.77,73720.6,0.0,-0.99686,0.0,0.52345]
[1780039333719,57.77,73720.6,0.0,-0.99686,0.0,0.52345]
[1780039339656,57.77,73720.64,0.0,-0.99686,0.0,0.52347]
[1780039346401,57.77,73721.01,0.0,-0.99686,0.0,0.52364]
[1780039346471,57.77,73721.01,0.0,-0.99686,0.0,0.52364]
[1780039351742,57.77,73720.64,0.0,-0.99687,0.0,0.5227]
[1780039354198,57.77,73720.64,0.0,-0.99687,0.0,0.5227]
[1780039354218,57.77,73720.64,0.0,-0.99687,0.0,0.5227]
[1780039354960,57.77,73720.67,0.0,-0.99687,0.0,0.52271]
[1780039354970,57.77,73720.67,0.0,-0.99687,0.0,0.52271]
[1780039355071,57.77,73720.06,0.0,-0.99687,0.0,0.52243]
[1780039357784,57.77,73717.71,0.0,-0.99687,0.0,0.52136]
[1780039360754,57.77,73716.06,0.0,-0.99688,0.0,0.52061]
[1780039360967,57.77,73716.06,0.0,-0.99688,0.0,0.52061]
[1780039367856,57.77,73716.8,0.0,-0.99688,0.0,0.52094]
[1780039372892,57.77,73718.66,0.0,-0.99687,0.0,0.52179]
[1780039374906,57.77,73721.01,0.0,-0.99686,0.0,0.52287]
[1780039376256,57.77,73721.01,0.0,-0.99686,0.0,0.52287]
[1780039376468,57.77,73721.01,0.0,-0.99686,0.0,0.52287]
[1780039377189,57.77,73722.17,0.0,-0.99686,0.0,0.5234]
[1780039377246,57.77,73722.17,0.0,-0.99686,0.0,0.5234]
[1780039377342,57.77,73722.56,0.0,-0.99686,0.0,0.52358]
[1780039381502,57.77,73724.68,0.0,-0.99685,0.0,0.52455]
[1780039381727,57.77,73725.31,0.0,-0.99685,0.0,0.52484]
[1780039386990,57.77,73724.01,0.0,-0.99686,0.0,0.52424]
[1780039388901,57.77,73724.76,0.0,-0.99685,0.0,0.52459]
[1780039388974,57.77,73724.76,0.0,-0.99685,0.0,0.52459]
[1780039389467,57.77,73724.76,0.0,-0.99685,0.0,0.52459]
[1780039389568,57.77,73724.76,0.0,-0.99685,0.0,0.52459]
[1780039396053,57.77,73724.04,0.0,-0.99686,0.0,0.52425]
[1780039399337,57.77,73724.03,0.0,-0.99686,0.0,0.52425]
[1780039399468,57.77,73724.03,0.0,-0.99686,0.0,0.52425]
[1780039405116,57.77,73724.12,0.0,-0.99686,0.0,0.52429]
[1780039410151,57.77,73724.47,0.0,-0.99685,0.0,0.52445]
[1780039420221,57.77,73723.52,0.0,-0.99686,0.0,0.52325]
[1780039423132,57.77,73723.43,0.0,-0.99686,0.0,0.5232]
[1780039423219,57.77,73723.43,0.0,-0.99686,0.0,0.5232]
[1780039424299,57.77,73723.43,0.0,-0.99686,0.0,0.5232]
[1780039424469,57.77,73723.43,0.0,-0.99686,0.0,0.5232]
[1780039429287,57.77,73723.36,0.0,-0.99686,0.0,0.52317]
[1780039435329,57.77,73723.5,0.0,-0.99686,0.0,0.52324]
[1780039440426,57.77,73723.5,0.0,-0.99686,0.0,0.52324]
[1780039440467,57.77,73723.5,0.0,-0.99686,0.0,0.52324]
[1780039442384,57.77,73720.87,0.0,-0.99687,0.0,0.52203]
[1780039445405,57.77,73718.55,0.0,-0.99688,0.0,0.52097]
[1780039451448,57.77,73718.32,0.0,-0.99688,0.0,0.52087]
[1780039455312,57.77,73718.54,0.0,-0.99688,0.0,0.52097]
[1780039455467,57.77,73718.54,0.0,-0.99688,0.0,0.52097]
[1780039456247,57.77,73717.95,0.0,-0.99688,0.0,0.5207]
[1780039456469,57.77,73717.95,0.0,-0.99688,0.0,0.5207]
[1780039460512,57.77,73717.51,0.0,-0.99688,0.0,0.5205]
[1780039464605,57.77,73717.08,0.0,-0.99688,0.0,0.5203]
[1780039464718,57.77,73717.08,0.0,-0.99688,0.0,0.5203]
[1780039471590,57.77,73717.0,0.0,-0.99689,0.0,0.5195]
[1780039474610,57.77,73707.74,0.0,-0.99691,0.0,0.5153]
[1780039475617,57.77,73703.93,0.0,-0.99692,0.0,0.51358]
[1780039476624,57.77,73700.61,0.0,-0.99693,0.0,0.51209]
[1780039477408,57.77,73700.61,0.0,-0.99693,0.0,0.51209]
[1780039477468,57.77,73700.61,0.0,-0.99693,0.0,0.51209]
[1780039479145,57.77,73700.78,0.0,-0.99693,0.0,0.51216]
[1780039479222,57.77,73700.78,0.0,-0.99693,0.0,0.51216]
[1780039479645,57.77,73700.05,0.0,-0.99694,0.0,0.51183]
[1780039484680,57.77,73699.54,0.0,-0.99694,0.0,0.51161]
[1780039485433,57.77,73699.54,0.0,-0.99694,0.0,0.51161]
[1780039485467,57.77,73699.54,0.0,-0.99694,0.0,0.51161]
[1780039488708,57.77,73702.07,0.0,-0.99693,0.0,0.51274]
[1780039490722,57.77,73704.95,0.0,-0.99692,0.0,0.51404]
[1780039491243,57.77,73704.95,0.0,-0.99692,0.0,0.51404]
[1780039491467,57.77,73704.95,0.0,-0.99692,0.0,0.51404]
[1780039491968,57.77,73704.78,0.0,-0.99692,0.0,0.51396]
[1780039492218,57.77,73704.78,0.0,-0.99692,0.0,0.51396]
[1780039492736,57.77,73704.88,0.0,-0.99692,0.0,0.51401]
[1780039497771,57.77,73704.92,0.0,-0.99692,0.0,0.51403]
[1780039498863,57.77,73704.92,0.0,-0.99692,0.0,0.51403]
[1780039498967,57.77,73704.92,0.0,-0.99692,0.0,0.51403]
[1780039506839,57.77,73704.68,0.0,-0.99692,0.0,0.51392]
[1780039512881,57.77,73704.64,0.0,-0.99692,0.0,0.5139]
[1780039516390,57.77,73704.71,0.0,-0.99692,0.0,0.51393]
[1780039516468,57.77,73704.71,0.0,-0.99692,0.0,0.51393]
[1780039517876,57.77,73704.74,0.0,-0.99692,0.0,0.51395]
[1780039517969,57.77,73704.74,0.0,-0.99692,0.0,0.51395]
[1780039518044,57.77,73704.74,0.0,-0.99692,0.0,0.51395]
[1780039524037,57.77,73703.17,0.0,-0.99693,0.0,0.51324]
[1780039524218,57.77,73703.17,0.0,-0.99693,0.0,0.51324]
[1780039524320,57.77,73700.83,0.0,-0.99693,0.0,0.51219]
[1780039525972,57.77,73697.82,0.0,-0.99694,0.0,0.51083]
[1780039529471,57.77,73698.28,0.0,-0.99694,0.0,0.51104]
[1780039529721,57.77,73698.28,0.0,-0.99694,0.0,0.51104]
[1780039529942,57.77,73698.35,0.0,-0.99694,0.0,0.51107]
[1780039529967,57.77,73698.35,0.0,-0.99694,0.0,0.51107]
[1780039530000,57.77,73697.98,0.0,-0.99694,0.0,0.51091]
[1780039534520,57.77,73698.17,0.0,-0.99695,0.0,0.51023]
[1780039534718,57.77,73698.17,0.0,-0.99695,0.0,0.51023]
[1780039538056,57.77,73694.76,0.0,-0.99696,0.0,0.50871]
[1780039539063,57.77,73690.17,0.0,-0.99697,0.0,0.50666]
[1780039540799,57.77,73690.17,0.0,-0.99697,0.0,0.50666]
[1780039540818,57.77,73687.36,0.0,-0.99698,0.0,0.50541]
[1780039540969,57.77,73687.36,0.0,-0.99698,0.0,0.50541]
[1780039544098,57.77,73684.36,0.0,-0.99699,0.0,0.50408]
[1780039549133,57.77,73682.34,0.0,-0.99699,0.0,0.50318]
[1780039551021,57.77,73682.4,0.0,-0.99699,0.0,0.50321]
[1780039551218,57.77,73682.4,0.0,-0.99699,0.0,0.50321]
[1780039551225,57.77,73681.93,0.0,-0.99699,0.0,0.503]
[1780039556967,57.77,73681.52,0.0,-0.99699,0.0,0.50282]
[1780039560713,57.77,73681.64,0.0,-0.99699,0.0,0.50287]
[1780039560814,57.77,73679.05,0.0,-0.997,0.0,0.50173]
[1780039560967,57.77,73679.05,0.0,-0.997,0.0,0.50173]
[1780039561200,57.77,73679.05,0.0,-0.997,0.0,0.50173]
[1780039561217,57.77,73679.05,0.0,-0.997,0.0,0.50173]
[1780039565847,57.77,73676.88,0.0,-0.99701,0.0,0.50077]
[1780039565966,57.77,73676.39,0.0,-0.99701,0.0,0.50055]
[1780039568266,57.77,73668.83,0.0,-0.99703,0.0,0.49723]
[1780039569273,57.77,73660.88,0.0,-0.99705,0.0,0.49375]
[1780039570280,57.77,73660.65,0.0,-0.99705,0.0,0.49365]
[1780039572294,57.77,73658.39,0.0,-0.99706,0.0,0.49267]
[1780039574303,57.77,73658.29,0.0,-0.99706,0.0,0.49262]
[1780039575318,57.77,73652.56,0.0,-0.99708,0.0,0.49014]
[1780039577801,57.77,73650.99,0.0,-0.99708,0.0,0.48946]
[1780039583374,57.77,73651.6,0.0,-0.99708,0.0,0.48972]
[1780039584593,57.77,73651.6,0.0,-0.99708,0.0,0.48972]
[1780039584717,57.77,73651.6,0.0,-0.99708,0.0,0.48972]
[1780039590423,57.77,73651.37,0.0,-0.99708,0.0,0.48962]
[1780039592172,57.77,73651.82,0.0,-0.99708,0.0,0.48908]
[1780039592221,57.77,73651.82,0.0,-0.99708,0.0,0.48908]
[1780039592437,57.77,73651.79,0.0,-0.99708,0.0,0.48907]
[1780039593398,57.77,73651.79,0.0,-0.99708,0.0,0.48907]
[1780039593469,57.77,73651.79,0.0,-0.99708,0.0,0.48907]
[1780039599490,57.77,73652.75,0.0,-0.99708,0.0,0.48949]
[1780039604525,57.77,73652.54,0.0,-0.99708,0.0,0.4894]
[1780039605564,57.77,73652.54,0.0,-0.99708,0.0,0.4894]
[1780039605719,57.77,73652.54,0.0,-0.99708,0.0,0.4894]
[1780039605731,57.77,73652.77,0.0,-0.99708,0.0,0.48949]
[1780039606430,57.77,73652.77,0.0,-0.99708,0.0,0.48949]
[1780039606469,57.77,73652.77,0.0,-0.99708,0.0,0.48949]
[1780039610764,57.77,73652.53,0.0,-0.99708,0.0,0.48939]
[1780039610813,57.77,73652.12,0.0,-0.99708,0.0,0.48921]
[1780039610953,57.77,73652.12,0.0,-0.99708,0.0,0.48921]
[1780039610974,57.77,73652.12,0.0,-0.99708,0.0,0.48921]
[1780039618625,57.77,73651.9,0.0,-0.99708,0.0,0.48912]
[1780039623660,57.77,73652.01,0.0,-0.99708,0.0,0.48917]
[1780039624667,57.77,73657.24,0.0,-0.99707,0.0,0.49143]
[1780039625708,57.77,73657.24,0.0,-0.99707,0.0,0.49143]
[1780039625720,57.77,73657.24,0.0,-0.99707,0.0,0.49143]
[1780039625752,57.77,73660.23,0.0,-0.99706,0.0,0.49273]
[1780039627159,57.77,73661.91,0.0,-0.99705,0.0,0.49346]
[1780039627218,57.77,73661.91,0.0,-0.99705,0.0,0.49346]
[1780039632723,57.77,73662.77,0.0,-0.99705,0.0,0.49384]
[1780039637758,57.77,73663.4,0.0,-0.99705,0.0,0.49411]
[1780039640293,57.77,73662.5,0.0,-0.99705,0.0,0.49372]
[1780039640469,57.77,73662.5,0.0,-0.99705,0.0,0.49372]
[1780039640779,57.77,73662.27,0.0,-0.99705,0.0,0.49362]
[1780039641498,57.77,73662.27,0.0,-0.99705,0.0,0.49362]
[1780039641719,57.77,73662.27,0.0,-0.99705,0.0,0.49362]
[1780039646821,57.77,73663.35,0.0,-0.99705,0.0,0.49409]
[1780039649011,57.77,73663.88,0.0,-0.99705,0.0,0.49432]
[1780039649217,57.77,73663.88,0.0,-0.99705,0.0,0.49432]
[1780039649561,57.77,73663.88,0.0,-0.99705,0.0,0.49432]
[1780039649719,57.77,73663.88,0.0,-0.99705,0.0,0.49432]
[1780039649842,57.77,73664.07,0.0,-0.99705,0.0,0.4944]
[1780039654877,57.77,73664.49,0.0,-0.99705,0.0,0.49385]
[1780039655286,57.77,73664.49,0.0,-0.99705,0.0,0.49385]
[1780039655468,57.77,73664.49,0.0,-0.99705,0.0,0.49385]
[1780039655884,57.77,73664.37,0.0,-0.99705,0.0,0.4938]
[1780039656616,57.77,73664.37,0.0,-0.99705,0.0,0.4938]
[1780039656720,57.77,73664.37,0.0,-0.99705,0.0,0.4938]
[1780039661926,57.77,73663.96,0.0,-0.99705,0.0,0.49362]
[1780039664898,57.77,73664.86,0.0,-0.99705,0.0,0.49401]
[1780039664969,57.77,73664.86,0.0,-0.99705,0.0,0.49401]
[1780039664999,57.77,73666.26,0.0,-0.99705,0.0,0.49462]
[1780039666003,57.77,73666.71,0.0,-0.99705,0.0,0.49482]
[1780039666220,57.77,73666.71,0.0,-0.99705,0.0,0.49482]
[1780039669601,57.77,73666.12,0.0,-0.99705,0.0,0.49456]
[1780039669718,57.77,73666.12,0.0,-0.99705,0.0,0.49456]
[1780039669982,57.77,73665.36,0.0,-0.99705,0.0,0.49423]
[1780039671568,57.77,73665.1,0.0,-0.99705,0.0,0.49412]
[1780039671718,57.77,73665.1,0.0,-0.99705,0.0,0.49412]
[1780039675794,57.77,73664.55,0.0,-0.99705,0.0,0.49388]
[1780039675970,57.77,73664.55,0.0,-0.99705,0.0,0.49388]
[1780039677297,57.77,73664.79,0.0,-0.99705,0.0,0.49398]
[1780039677469,57.77,73664.79,0.0,-0.99705,0.0,0.49398]
[1780039677570,57.77,73664.45,0.0,-0.99705,0.0,0.49383]
[1780039679597,57.77,73664.15,0.0,-0.99705,0.0,0.4937]
[1780039679718,57.77,73664.15,0.0,-0.99705,0.0,0.4937]
[1780039685088,57.77,73663.52,0.0,-0.99705,0.0,0.49343]
[1780039691133,57.77,73663.1,0.0,-0.99706,0.0,0.49324]
[1780039692699,57.77,73663.1,0.0,-0.99706,0.0,0.49324]
[1780039692719,57.77,73663.1,0.0,-0.99706,0.0,0.49324]
[1780039692798,57.77,73659.6,0.0,-0.99707,0.0,0.49172]
[1780039694397,57.77,73660.44,0.0,-0.99706,0.0,0.49209]
[1780039694470,57.77,73660.44,0.0,-0.99706,0.0,0.49209]
[1780039700196,57.77,73660.31,0.0,-0.99706,0.0,0.49203]
[1780039704492,57.77,73660.37,0.0,-0.99706,0.0,0.49206]
[1780039704718,57.77,73660.37,0.0,-0.99706,0.0,0.49206]
[1780039704818,57.77,73660.35,0.0,-0.99706,0.0,0.49205]
[1780039706867,57.77,73661.19,0.0,-0.99706,0.0,0.49241]
[1780039706969,57.77,73661.19,0.0,-0.99706,0.0,0.49241]
[1780039706948,57.77,73664.87,0.0,-0.99705,0.0,0.49402]
[1780039712280,57.77,73664.65,0.0,-0.99706,0.0,0.49318]
[1780039713315,57.77,73664.65,0.0,-0.99706,0.0,0.49318]
[1780039713469,57.77,73664.65,0.0,-0.99706,0.0,0.49318]
[1780039715769,57.77,73664.12,0.0,-0.99706,0.0,0.49295]
[1780039715969,57.77,73664.12,0.0,-0.99706,0.0,0.49295]
[1780039715982,57.77,73663.78,0.0,-0.99706,0.0,0.4928]
[1780039717269,57.77,73665.4,0.0,-0.99705,0.0,0.49351]
[1780039717469,57.77,73665.4,0.0,-0.99705,0.0,0.49351]
[1780039723358,57.77,73666.62,0.0,-0.99705,0.0,0.49404]
[1780039727431,57.77,73666.85,0.0,-0.99705,0.0,0.49414]
[1780039727469,57.77,73666.85,0.0,-0.99705,0.0,0.49414]
[1780039727532,57.77,73666.94,0.0,-0.99705,0.0,0.49418]
[1780039728449,57.77,73666.94,0.0,-0.99705,0.0,0.49418]
[1780039728468,57.77,73666.94,0.0,-0.99705,0.0,0.49418]
[1780039734435,57.77,73666.36,0.0,-0.99705,0.0,0.49393]
[1780039739470,57.77,73666.8,0.0,-0.99705,0.0,0.49412]
[1780039742363,57.77,73667.01,0.0,-0.99705,0.0,0.49421]
[1780039742469,57.77,73667.01,0.0,-0.99705,0.0,0.49421]
[1780039742495,57.77,73667.01,0.0,-0.99705,0.0,0.49421]
[1780039742718,57.77,73667.01,0.0,-0.99705,0.0,0.49421]
[1780039742774,57.77,73667.05,0.0,-0.99705,0.0,0.49423]
[1780039748533,57.77,73667.16,0.0,-0.99705,0.0,0.49428]
[1780039753568,57.77,73667.99,0.0,-0.99705,0.0,0.49464]
[1780039754151,57.77,73667.99,0.0,-0.99705,0.0,0.49464]
[1780039754218,57.77,73667.99,0.0,-0.99705,0.0,0.49464]
[1780039754575,57.77,73668.6,0.0,-0.99704,0.0,0.49491]
[1780039756071,57.77,73668.6,0.0,-0.99704,0.0,0.49491]
[1780039756218,57.77,73667.86,0.0,-0.99705,0.0,0.49458]
[1780039761912,57.77,73667.89,0.0,-0.99705,0.0,0.4946]
[1780039761969,57.77,73667.89,0.0,-0.99705,0.0,0.4946]
[1780039762453,57.77,73668.0,0.0,-0.99705,0.0,0.49464]
[1780039762467,57.77,73668.0,0.0,-0.99705,0.0,0.49464]
[1780039762631,57.77,73667.27,0.0,-0.99705,0.0,0.49432]
[1780039767666,57.77,73668.07,0.0,-0.99705,0.0,0.49467]
[1780039770824,57.77,73668.35,0.0,-0.99705,0.0,0.4948]
[1780039770968,57.77,73668.35,0.0,-0.99705,0.0,0.4948]
[1780039771030,57.77,73668.35,0.0,-0.99705,0.0,0.49406]
[1780039772838,57.77,73667.28,0.0,-0.99705,0.0,0.49359]
[1780039772969,57.77,73667.28,0.0,-0.99705,0.0,0.49359]
[1780039778743,57.77,73668.62,0.0,-0.99705,0.0,0.49418]
[1780039783777,57.77,73668.4,0.0,-0.99705,0.0,0.49408]
[1780039788812,57.77,73668.59,0.0,-0.99705,0.0,0.49416]
[1780039793848,57.77,73667.93,0.0,-0.99705,0.0,0.49387]
[1780039795944,57.77,73667.93,0.0,-0.99705,0.0,0.49387]
[1780039795969,57.77,73667.93,0.0,-0.99705,0.0,0.49387]
[1780039796045,57.77,73668.13,0.0,-0.99705,0.0,0.49396]
[1780039796256,57.77,73668.13,0.0,-0.99705,0.0,0.49396]
[1780039796469,57.77,73668.13,0.0,-0.99705,0.0,0.49396]
[1780039799890,57.77,73670.49,0.0,-0.99704,0.0,0.49499]
[1780039803918,57.77,73664.78,0.0,-0.99706,0.0,0.4925]
[1780039805932,57.77,73662.33,0.0,-0.99707,0.0,0.49144]
[1780039807946,57.77,73652.98,0.0,-0.99709,0.0,0.48739]
[1780039809960,57.77,73644.46,0.0,-0.99712,0.0,0.48373]
[1780039810967,57.77,73648.4,0.0,-0.99711,0.0,0.48542]
[1780039811974,57.77,73644.47,0.0,-0.99712,0.0,0.48373]
[1780039813988,57.77,73640.57,0.0,-0.99713,0.0,0.48206]
[1780039814995,57.77,73635.54,0.0,-0.99714,0.0,0.47992]
[1780039816005,57.77,73624.69,0.0,-0.99717,0.0,0.47532]
[1780039817009,57.77,73621.3,0.0,-0.99718,0.0,0.47389]
[1780039818016,57.77,73620.28,0.0,-0.99718,0.0,0.47346]
[1780039820034,57.77,73613.41,0.0,-0.9972,0.0,0.47058]
[1780039821041,57.77,73611.88,0.0,-0.99721,0.0,0.46994]
[1780039822050,57.77,73604.54,0.0,-0.99723,0.0,0.46688]
[1780039823055,57.77,73607.29,0.0,-0.99722,0.0,0.46803]
[1780039824062,57.77,73613.15,0.0,-0.9972,0.0,0.47047]
[1780039825069,57.77,73607.73,0.0,-0.99722,0.0,0.46821]
[1780039826076,57.77,73604.2,0.0,-0.99723,0.0,0.46674]
[1780039827083,57.77,73598.58,0.0,-0.99724,0.0,0.46441]
[1780039828090,57.77,73590.2,0.0,-0.99726,0.0,0.46095]
[1780039829097,57.77,73584.19,0.0,-0.99728,0.0,0.45849]
[1780039830104,57.77,73581.1,0.0,-0.99729,0.0,0.45723]
[1780039831111,57.77,73572.94,0.0,-0.99731,0.0,0.45322]
[1780039832118,57.77,73564.45,0.0,-0.99734,0.0,0.44979]
[1780039833125,57.77,73565.91,0.0,-0.99733,0.0,0.45037]
[1780039834132,57.77,73570.72,0.0,-0.99732,0.0,0.45232]
[1780039835139,57.77,73565.26,0.0,-0.99733,0.0,0.45011]
[1780039836146,57.77,73559.68,0.0,-0.99735,0.0,0.44787]
[1780039837153,57.77,73556.4,0.0,-0.99736,0.0,0.44656]
[1780039838160,57.77,73554.11,0.0,-0.99736,0.0,0.44564]
[1780039839167,57.77,73551.65,0.0,-0.99737,0.0,0.44466]
[1780039840174,57.77,73549.34,0.0,-0.99738,0.0,0.44374]
[1780039841183,57.77,73542.62,0.0,-0.99739,0.0,0.44107]
[1780039842191,57.77,73533.04,0.0,-0.99742,0.0,0.43729]
[1780039843199,57.77,73541.25,0.0,-0.9974,0.0,0.44053]
[1780039844205,57.77,73540.12,0.0,-0.9974,0.0,0.44008]
[1780039845212,57.77,73532.91,0.0,-0.99742,0.0,0.43724]
[1780039846268,57.77,73526.38,0.0,-0.99743,0.0,0.43468]
[1780039847226,57.77,73523.41,0.0,-0.99744,0.0,0.43352]
[1780039848233,57.77,73531.11,0.0,-0.99742,0.0,0.43654]
[1780039849240,57.77,73532.69,0.0,-0.99742,0.0,0.43716]
[1780039850247,57.77,73515.47,0.0,-0.99746,0.0,0.43044]
[1780039851254,57.77,73502.35,0.0,-0.99749,0.0,0.42538]
[1780039852261,57.77,73497.61,0.0,-0.99751,0.0,0.42356]
[1780039853268,57.77,73495.46,0.0,-0.99751,0.0,0.42274]
[1780039854275,57.77,73493.54,0.0,-0.99752,0.0,0.42201]
[1780039855282,57.77,73490.47,0.0,-0.99752,0.0,0.42084]
[1780039859311,57.77,73496.37,0.0,-0.99751,0.0,0.42309]
[1780039860318,57.77,73504.73,0.0,-0.99749,0.0,0.42629]
[1780039861325,57.77,73507.32,0.0,-0.99748,0.0,0.42729]
[1780039862332,57.77,73502.7,0.0,-0.99749,0.0,0.42551]
[1780039863339,57.77,73497.93,0.0,-0.9975,0.0,0.42368]
[1780039864346,57.77,73494.08,0.0,-0.99751,0.0,0.42221]
[1780039865353,57.77,73495.29,0.0,-0.99751,0.0,0.42268]
[1780039867367,57.77,73500.98,0.0,-0.9975,0.0,0.42485]
[1780039868374,57.77,73503.57,0.0,-0.99749,0.0,0.42585]
[1780039870503,57.77,73503.84,0.0,-0.99749,0.0,0.42595]
[1780039870719,57.77,73503.84,0.0,-0.99749,0.0,0.42595]
[1780039870759,57.77,73504.25,0.0,-0.99749,0.0,0.42611]
[1780039872402,57.77,73505.39,0.0,-0.99749,0.0,0.42655]
[1780039875423,57.77,73507.18,0.0,-0.99748,0.0,0.42723]
[1780039877221,57.77,73507.18,0.0,-0.99748,0.0,0.42723]
[1780039876430,57.77,73514.14,0.0,-0.99746,0.0,0.42992]
[1780039877469,57.77,73514.14,0.0,-0.99746,0.0,0.42992]
[1780039877499,57.77,73518.11,0.0,-0.99745,0.0,0.43146]
[1780039883479,57.77,73514.62,0.0,-0.99746,0.0,0.43011]
[1780039887507,57.77,73494.35,0.0,-0.99751,0.0,0.42232]
[1780039888514,57.77,73482.4,0.0,-0.99754,0.0,0.41778]
[1780039889521,57.77,73483.23,0.0,-0.99754,0.0,0.4181]
[1780039890528,57.77,73485.54,0.0,-0.99753,0.0,0.41897]
[1780039892542,57.77,73483.56,0.0,-0.99754,0.0,0.41757]
[1780039896570,57.77,73478.58,0.0,-0.99756,0.0,0.41569]
[1780039897968,57.77,73478.58,0.0,-0.99756,0.0,0.41569]
[1780039898046,57.77,73477.64,0.0,-0.99756,0.0,0.41534]
[1780039901970,57.77,73478.08,0.0,-0.99756,0.0,0.41551]
[1780039902047,57.77,73479.49,0.0,-0.99755,0.0,0.41604]
[1780039902612,57.77,73498.47,0.0,-0.99751,0.0,0.42324]
[1780039903619,57.77,73506.09,0.0,-0.99749,0.0,0.42616]
[1780039904626,57.77,73504.28,0.0,-0.99749,0.0,0.42546]
[1780039909198,57.77,73504.91,0.0,-0.99749,0.0,0.4257]
[1780039909230,57.77,73501.97,0.0,-0.9975,0.0,0.42457]
[1780039909719,57.77,73501.97,0.0,-0.9975,0.0,0.42457]
[1780039909771,57.77,73500.87,0.0,-0.9975,0.0,0.42415]
[1780039911937,57.77,73501.11,0.0,-0.9975,0.0,0.42425]
[1780039911968,57.77,73501.11,0.0,-0.9975,0.0,0.42425]
[1780039912069,57.77,73502.2,0.0,-0.9975,0.0,0.42466]
[1780039917716,57.77,73501.4,0.0,-0.9975,0.0,0.42436]
[1780039920157,57.77,73501.09,0.0,-0.9975,0.0,0.42424]
[1780039920220,57.77,73501.09,0.0,-0.9975,0.0,0.42424]
[1780039923968,57.77,73501.64,0.0,-0.9975,0.0,0.42445]
[1780039924046,57.77,73501.46,0.0,-0.9975,0.0,0.42438]
[1780039928115,57.77,73500.03,0.0,-0.9975,0.0,0.42383]
[1780039928220,57.77,73500.03,0.0,-0.9975,0.0,0.42383]
[1780039930808,57.77,73496.97,0.0,-0.99751,0.0,0.42266]
[1780039931815,57.77,73500.61,0.0,-0.9975,0.0,0.42405]
[1780039933461,57.77,73500.59,0.0,-0.9975,0.0,0.42405]
[1780039933470,57.77,73500.59,0.0,-0.9975,0.0,0.42405]
[1780039934152,57.77,73500.59,0.0,-0.9975,0.0,0.42405]
[1780039934219,57.77,73500.59,0.0,-0.9975,0.0,0.42405]
[1780039934178,57.77,73500.44,0.0,-0.9975,0.0,0.42399]
[1780039940028,57.77,73500.52,0.0,-0.9975,0.0,0.42402]
[1780039940221,57.77,73500.52,0.0,-0.9975,0.0,0.42402]
[1780039945913,57.77,73500.37,0.0,-0.9975,0.0,0.42396]
[1780039947140,57.77,73500.37,0.0,-0.9975,0.0,0.42396]
[1780039947235,57.77,73500.37,0.0,-0.9975,0.0,0.42396]
[1780039949794,57.77,73500.39,0.0,-0.9975,0.0,0.42397]
[1780039949968,57.77,73500.39,0.0,-0.9975,0.0,0.42397]
[1780039949972,57.77,73500.41,0.0,-0.9975,0.0,0.42398]
[1780039950948,57.77,73491.22,0.0,-0.99752,0.0,0.42047]
[1780039952126,57.77,73491.22,0.0,-0.99752,0.0,0.42047]
[1780039952222,57.77,73491.22,0.0,-0.99752,0.0,0.42047]
[1780039952227,57.77,73490.19,0.0,-0.99753,0.0,0.41943]
[1780039954989,57.77,73487.86,0.0,-0.99754,0.0,0.41855]
[1780039960025,57.77,73487.61,0.0,-0.99754,0.0,0.41845]
[1780039962311,57.77,73487.92,0.0,-0.99754,0.0,0.41857]
[1780039962469,57.77,73488.46,0.0,-0.99754,0.0,0.41878]
[1780039965730,57.77,73487.43,0.0,-0.99754,0.0,0.41839]
[1780039965968,57.77,73487.43,0.0,-0.99754,0.0,0.41839]
[1780039966067,57.77,73487.46,0.0,-0.99754,0.0,0.4184]
[1780039967074,57.77,73476.1,0.0,-0.99756,0.0,0.41412]
[1780039968081,57.77,73470.27,0.0,-0.99758,0.0,0.41194]
[1780039969088,57.77,73473.81,0.0,-0.99757,0.0,0.41326]
[1780039971169,57.77,73474.57,0.0,-0.99757,0.0,0.41354]
[1780039971220,57.77,73474.57,0.0,-0.99757,0.0,0.41354]
[1780039976137,57.77,73471.63,0.0,-0.99758,0.0,0.41244]
[1780039977144,57.77,73466.77,0.0,-0.99759,0.0,0.41063]
[1780039978151,57.77,73465.61,0.0,-0.99759,0.0,0.4102]
[1780039980804,57.77,73465.95,0.0,-0.99759,0.0,0.41033]
[1780039980969,57.77,73465.95,0.0,-0.99759,0.0,0.41033]
[1780039983186,57.77,73470.97,0.0,-0.99758,0.0,0.4122]
[1780039985063,57.77,73470.4,0.0,-0.99758,0.0,0.41199]
[1780039985218,57.77,73470.4,0.0,-0.99758,0.0,0.41199]
[1780039985279,57.77,73469.71,0.0,-0.99758,0.0,0.41173]
[1780039985578,57.77,73469.71,0.0,-0.99758,0.0,0.41173]
[1780039985719,57.77,73469.71,0.0,-0.99758,0.0,0.41173]
[1780039991315,57.77,73468.66,0.0,-0.99758,0.0,0.41134]
[1780039991243,57.77,73466.05,0.0,-0.99759,0.0,0.41036]
[1780039991469,57.77,73466.05,0.0,-0.99759,0.0,0.41036]
[1780039992250,57.77,73462.42,0.0,-0.9976,0.0,0.40902]
[1780039993154,57.77,73462.42,0.0,-0.9976,0.0,0.40902]
[1780039993217,57.77,73462.42,0.0,-0.9976,0.0,0.40902]
[1780039993257,57.77,73462.15,0.0,-0.9976,0.0,0.40892]
[1780039998294,57.77,73463.46,0.0,-0.9976,0.0,0.4094]
[1780039998563,57.77,73463.46,0.0,-0.9976,0.0,0.4094]
[1780039998725,57.77,73463.46,0.0,-0.9976,0.0,0.4094]
[1780040002324,57.77,73466.05,0.0,-0.99759,0.0,0.41036]
[1780040007359,57.77,73464.87,0.0,-0.99759,0.0,0.40993]
[1780040007408,57.77,73464.87,0.0,-0.99759,0.0,0.40993]
[1780040007470,57.77,73464.87,0.0,-0.99759,0.0,0.40993]
[1780040007826,57.77,73464.87,0.0,-0.99759,0.0,0.40993]
[1780040007968,57.77,73464.87,0.0,-0.99759,0.0,0.40993]
[1780040008366,57.77,73464.83,0.0,-0.99759,0.0,0.40991]
[1780040011387,57.77,73467.95,0.0,-0.99759,0.0,0.41043]
[1780040014600,57.77,73467.65,0.0,-0.99759,0.0,0.41032]
[1780040014719,57.77,73467.65,0.0,-0.99759,0.0,0.41032]
[1780040018217,57.77,73467.29,0.0,-0.99759,0.0,0.41019]
[1780040018250,57.77,73473.84,0.0,-0.99757,0.0,0.41263]
[1780040018468,57.77,73473.84,0.0,-0.99757,0.0,0.41263]
[1780040020869,57.77,73474.78,0.0,-0.99757,0.0,0.41298]
[1780040020969,57.77,73474.78,0.0,-0.99757,0.0,0.41298]
[1780040021025,57.77,73470.38,0.0,-0.99758,0.0,0.41134]
[1780040021457,57.77,73466.22,0.0,-0.99759,0.0,0.40979]
[1780040022475,57.77,73466.22,0.0,-0.99759,0.0,0.40979]
[1780040022718,57.77,73466.22,0.0,-0.99759,0.0,0.40979]
[1780040022819,57.77,73467.08,0.0,-0.99759,0.0,0.41011]
[1780040029024,57.77,73467.75,0.0,-0.99759,0.0,0.41036]
[1780040029218,57.77,73467.75,0.0,-0.99759,0.0,0.41036]
[1780040034548,57.77,73467.64,0.0,-0.99759,0.0,0.41032]
[1780040036349,57.77,73467.64,0.0,-0.99759,0.0,0.41032]
[1780040036469,57.77,73467.52,0.0,-0.99759,0.0,0.41027]
[1780040037724,57.77,73466.44,0.0,-0.99759,0.0,0.40987]
[1780040037968,57.77,73466.44,0.0,-0.99759,0.0,0.40987]
[1780040038070,57.77,73465.21,0.0,-0.99759,0.0,0.40941]
[1780040041761,57.77,73466.46,0.0,-0.99759,0.0,0.40988]
[1780040041970,57.77,73466.46,0.0,-0.99759,0.0,0.40988]
[1780040047813,57.77,73468.18,0.0,-0.99759,0.0,0.41052]
[1780040047971,57.77,73468.18,0.0,-0.99759,0.0,0.41052]
[1780040048948,57.77,73469.79,0.0,-0.99758,0.0,0.41112]
[1780040048976,57.77,73469.79,0.0,-0.99758,0.0,0.41112]
[1780040049077,57.77,73470.27,0.0,-0.99758,0.0,0.4113]
[1780040052461,57.77,73470.03,0.0,-0.99758,0.0,0.41121]
[1780040052470,57.77,73470.03,0.0,-0.99758,0.0,0.41121]
[1780040053681,57.77,73463.74,0.0,-0.9976,0.0,0.40887]
[1780040054688,57.77,73462.84,0.0,-0.9976,0.0,0.40853]
[1780040057100,57.77,73463.83,0.0,-0.9976,0.0,0.4089]
[1780040057217,57.77,73463.83,0.0,-0.9976,0.0,0.4089]
[1780040057318,57.77,73463.27,0.0,-0.9976,0.0,0.40869]
[1780040061270,57.77,73463.73,0.0,-0.9976,0.0,0.40886]
[1780040061470,57.77,73463.75,0.0,-0.9976,0.0,0.40887]
[1780040066772,57.77,73457.45,0.0,-0.99761,0.0,0.40654]
[1780040068262,57.77,73457.45,0.0,-0.99761,0.0,0.40654]
[1780040068471,57.77,73457.58,0.0,-0.99761,0.0,0.40659]
[1780040070053,57.77,73456.06,0.0,-0.99762,0.0,0.40603]
[1780040070219,57.77,73456.06,0.0,-0.99762,0.0,0.40603]
[1780040070288,57.77,73456.37,0.0,-0.99762,0.0,0.40614]
[1780040075192,57.77,73455.65,0.0,-0.99762,0.0,0.40524]
[1780040075225,57.77,73455.65,0.0,-0.99762,0.0,0.40524]
[1780040080869,57.77,73456.1,0.0,-0.99762,0.0,0.40541]
[1780040082536,57.77,73456.9,0.0,-0.99762,0.0,0.4057]
[1780040082718,57.77,73456.9,0.0,-0.99762,0.0,0.4057]
[1780040083934,57.77,73457.56,0.0,-0.99762,0.0,0.40594]
[1780040083970,57.77,73457.56,0.0,-0.99762,0.0,0.40594]
[1780040084071,57.77,73457.61,0.0,-0.99762,0.0,0.40596]
[1780040086416,57.77,73457.76,0.0,-0.99762,0.0,0.40602]
[1780040086469,57.77,73459.04,0.0,-0.99761,0.0,0.40649]
[1780040091368,57.77,73459.29,0.0,-0.99761,0.0,0.40658]
[1780040091467,57.77,73459.29,0.0,-0.99761,0.0,0.40658]
[1780040091969,57.77,73458.17,0.0,-0.99761,0.0,0.40617]
[1780040092217,57.77,73458.17,0.0,-0.99761,0.0,0.40617]
[1780040092238,57.77,73457.79,0.0,-0.99762,0.0,0.40603]
[1780040094982,57.77,73454.95,0.0,-0.99762,0.0,0.40498]
[1780040095982,57.77,73437.84,0.0,-0.99766,0.0,0.39873]
[1780040096993,57.77,73439.05,0.0,-0.99766,0.0,0.39917]
[1780040098062,57.77,73439.05,0.0,-0.99766,0.0,0.39917]
[1780040098905,57.77,73439.1,0.0,-0.99766,0.0,0.39919]
[1780040101030,57.77,73441.58,0.0,-0.99765,0.0,0.40009]
[1780040103044,57.77,73449.77,0.0,-0.99763,0.0,0.40308]
[1780040103754,57.77,73449.77,0.0,-0.99763,0.0,0.40308]
[1780040103967,57.77,73449.77,0.0,-0.99763,0.0,0.40308]
[1780040104051,57.77,73452.71,0.0,-0.99763,0.0,0.40416]
[1780040109241,57.77,73450.94,0.0,-0.99763,0.0,0.40351]
[1780040109468,57.77,73450.94,0.0,-0.99763,0.0,0.40351]
[1780040109321,57.77,73451.09,0.0,-0.99763,0.0,0.40357]
[1780040112110,57.77,73427.83,0.0,-0.99769,0.0,0.39511]
[1780040113114,57.77,73420.86,0.0,-0.9977,0.0,0.39261]
[1780040114121,57.77,73421.18,0.0,-0.9977,0.0,0.39272]
[1780040116135,57.77,73418.7,0.0,-0.99771,0.0,0.39183]
[1780040117142,57.77,73415.71,0.0,-0.99771,0.0,0.39077]
[1780040117810,57.77,73415.71,0.0,-0.99771,0.0,0.39077]
[1780040117968,57.77,73415.71,0.0,-0.99771,0.0,0.39077]
[1780040120163,57.77,73411.43,0.0,-0.99772,0.0,0.38924]
[1780040121170,57.77,73408.63,0.0,-0.99773,0.0,0.38825]
[1780040122177,57.77,73406.21,0.0,-0.99773,0.0,0.38739]
[1780040122760,57.77,73406.21,0.0,-0.99773,0.0,0.38739]
[1780040122967,57.77,73406.21,0.0,-0.99773,0.0,0.38739]
[1780040128219,57.77,73403.91,0.0,-0.99774,0.0,0.38658]
[1780040129226,57.77,73400.81,0.0,-0.99775,0.0,0.38548]
[1780040132247,57.77,73405.72,0.0,-0.99774,0.0,0.3866]
[1780040133468,57.77,73405.72,0.0,-0.99774,0.0,0.3866]
[1780040136555,57.77,73402.54,0.0,-0.99775,0.0,0.38548]
[1780040136718,57.77,73402.54,0.0,-0.99775,0.0,0.38548]
[1780040137282,57.77,73402.29,0.0,-0.99775,0.0,0.38539]
[1780040142317,57.77,73401.76,0.0,-0.99775,0.0,0.38521]
[1780040143640,57.77,73401.75,0.0,-0.99775,0.0,0.3852]
[1780040143718,57.77,73401.75,0.0,-0.99775,0.0,0.3852]
[1780040145634,57.77,73401.74,0.0,-0.99775,0.0,0.3852]
[1780040145718,57.77,73401.74,0.0,-0.99775,0.0,0.3852]
[1780040146345,57.77,73402.2,0.0,-0.99775,0.0,0.38536]
[1780040150050,57.77,73401.62,0.0,-0.99775,0.0,0.38516]
[1780040150224,57.77,73401.62,0.0,-0.99775,0.0,0.38516]
[1780040154672,57.77,73402.28,0.0,-0.99775,0.0,0.38539]
[1780040154717,57.77,73402.28,0.0,-0.99775,0.0,0.38539]
[1780040155047,57.77,73402.28,0.0,-0.99775,0.0,0.38539]
[1780040155220,57.77,73402.28,0.0,-0.99775,0.0,0.38539]
[1780040155409,57.77,73401.38,0.0,-0.99775,0.0,0.38507]
[1780040157423,57.77,73398.9,0.0,-0.99775,0.0,0.3842]
[1780040160151,57.77,73400.14,0.0,-0.99775,0.0,0.38464]
[1780040160218,57.77,73400.14,0.0,-0.99775,0.0,0.38464]
[1780040160528,57.77,73400.14,0.0,-0.99775,0.0,0.38464]
[1780040160530,57.77,73400.47,0.0,-0.99775,0.0,0.38475]
[1780040161469,57.77,73400.47,0.0,-0.99775,0.0,0.38475]
[1780040166320,57.77,73398.98,0.0,-0.99775,0.0,0.38423]
[1780040166468,57.77,73398.98,0.0,-0.99775,0.0,0.38423]
[1780040166486,57.77,73398.84,0.0,-0.99775,0.0,0.38418]
[1780040171521,57.77,73399.27,0.0,-0.99775,0.0,0.38433]
[1780040173470,57.77,73399.25,0.0,-0.99775,0.0,0.38432]
[1780040177675,57.77,73398.16,0.0,-0.99776,0.0,0.38394]
[1780040177744,57.77,73398.16,0.0,-0.99776,0.0,0.38394]
[1780040177777,57.77,73398.47,0.0,-0.99776,0.0,0.38405]
[1780040182775,57.77,73398.58,0.0,-0.99776,0.0,0.38409]
[1780040182968,57.77,73398.58,0.0,-0.99776,0.0,0.38409]
[1780040184614,57.77,73405.71,0.0,-0.99774,0.0,0.3866]
[1780040187353,57.77,73406.23,0.0,-0.99774,0.0,0.38678]
[1780040187471,57.77,73406.23,0.0,-0.99774,0.0,0.38678]
[1780040187572,57.77,73405.41,0.0,-0.99774,0.0,0.38649]
[1780040187731,57.77,73405.41,0.0,-0.99774,0.0,0.38649]
[1780040192674,57.77,73401.46,0.0,-0.99775,0.0,0.38449]
[1780040193681,57.77,73398.11,0.0,-0.99776,0.0,0.38331]
[1780040195678,57.77,73396.63,0.0,-0.99776,0.0,0.3828]
[1780040195718,57.77,73396.63,0.0,-0.99776,0.0,0.3828]
[1780040195819,57.77,73396.88,0.0,-0.99776,0.0,0.38288]
[1780040197092,57.77,73396.88,0.0,-0.99776,0.0,0.38288]
[1780040197218,57.77,73396.88,0.0,-0.99776,0.0,0.38288]
[1780040200730,57.77,73393.26,0.0,-0.99777,0.0,0.38162]
[1780040201738,57.77,73390.87,0.0,-0.99778,0.0,0.38078]
[1780040202745,57.77,73386.77,0.0,-0.99778,0.0,0.37935]
[1780040204380,57.77,73386.77,0.0,-0.99778,0.0,0.37935]
[1780040204451,57.77,73381.04,0.0,-0.9978,0.0,0.37736]
[1780040204759,57.77,73371.88,0.0,-0.99782,0.0,0.3742]
[1780040205766,57.77,73369.22,0.0,-0.99782,0.0,0.37329]
[1780040207598,57.77,73369.22,0.0,-0.99782,0.0,0.37329]
[1780040210801,57.77,73359.25,0.0,-0.99784,0.0,0.36988]
[1780040211808,57.77,73360.92,0.0,-0.99784,0.0,0.37045]
[1780040212814,57.77,73368.14,0.0,-0.99783,0.0,0.37292]
[1780040213822,57.77,73370.9,0.0,-0.99782,0.0,0.37387]
[1780040214831,57.77,73374.72,0.0,-0.99781,0.0,0.37518]
[1780040215837,57.77,73379.5,0.0,-0.9978,0.0,0.37683]
[1780040220872,57.77,73379.11,0.0,-0.9978,0.0,0.3767]
[1780040225907,57.77,73380.26,0.0,-0.9978,0.0,0.37709]
[1780040227921,57.77,73376.19,0.0,-0.99781,0.0,0.37569]
[1780040228928,57.77,73369.24,0.0,-0.99782,0.0,0.3733]
[1780040229935,57.77,73368.03,0.0,-0.99783,0.0,0.37288]
[1780040230942,57.77,73372.76,0.0,-0.99782,0.0,0.37451]
[1780040231949,57.77,73375.1,0.0,-0.99781,0.0,0.37531]
[1780040234358,57.77,73377.1,0.0,-0.99781,0.0,0.376]
[1780040234468,57.77,73377.1,0.0,-0.99781,0.0,0.376]
[1780040234527,57.77,73378.64,0.0,-0.9978,0.0,0.37653]
[1780040235287,57.77,73378.64,0.0,-0.9978,0.0,0.37653]
[1780040235467,57.77,73378.64,0.0,-0.9978,0.0,0.37653]
[1780040236984,57.77,73382.49,0.0,-0.99779,0.0,0.37787]
[1780040241625,57.77,73384.46,0.0,-0.99779,0.0,0.37855]
[1780040241718,57.77,73384.52,0.0,-0.99779,0.0,0.37857]
[1780040242579,57.77,73384.52,0.0,-0.99779,0.0,0.37857]
[1780040242618,57.77,73384.98,0.0,-0.99779,0.0,0.37873]
[1780040242722,57.77,73384.98,0.0,-0.99779,0.0,0.37873]
[1780040248063,57.77,73385.02,0.0,-0.99779,0.0,0.37874]
[1780040250101,57.77,73385.54,0.0,-0.99779,0.0,0.37892]
[1780040250221,57.77,73385.54,0.0,-0.99779,0.0,0.37892]
[1780040250322,57.77,73385.09,0.0,-0.99779,0.0,0.37877]
[1780040250999,57.77,73385.09,0.0,-0.99779,0.0,0.37877]
[1780040251218,57.77,73385.09,0.0,-0.99779,0.0,0.37877]
[1780040257126,57.77,73385.25,0.0,-0.99779,0.0,0.37822]
[1780040258738,57.77,73386.38,0.0,-0.99779,0.0,0.37861]
[1780040258967,57.77,73386.38,0.0,-0.99779,0.0,0.37861]
[1780040259140,57.77,73386.37,0.0,-0.99779,0.0,0.37861]
[1780040259808,57.77,73386.37,0.0,-0.99779,0.0,0.37861]
[1780040259968,57.77,73386.37,0.0,-0.99779,0.0,0.37861]
[1780040265182,57.77,73386.05,0.0,-0.99779,0.0,0.3785]
[1780040267671,57.77,73385.9,0.0,-0.99779,0.0,0.37845]
[1780040267718,57.77,73385.9,0.0,-0.99779,0.0,0.37845]
[1780040268031,57.77,73385.9,0.0,-0.99779,0.0,0.37845]
[1780040268217,57.77,73385.9,0.0,-0.99779,0.0,0.37845]
[1780040268265,57.77,73385.74,0.0,-0.99779,0.0,0.37839]
[1780040275252,57.77,73386.07,0.0,-0.99779,0.0,0.37851]
[1780040276449,57.77,73386.07,0.0,-0.99779,0.0,0.37851]
[1780040276468,57.77,73386.07,0.0,-0.99779,0.0,0.37851]
[1780040276496,57.77,73385.63,0.0,-0.99779,0.0,0.37835]
[1780040276888,57.77,73385.63,0.0,-0.99779,0.0,0.37835]
[1780040276968,57.77,73385.63,0.0,-0.99779,0.0,0.37835]
[1780040281740,57.77,73386.25,0.0,-0.99779,0.0,0.37857]
[1780040281968,57.77,73386.25,0.0,-0.99779,0.0,0.37857]
[1780040282090,57.77,73386.25,0.0,-0.99779,0.0,0.37857]
[1780040282219,57.77,73386.25,0.0,-0.99779,0.0,0.37857]
[1780040282305,57.77,73385.2,0.0,-0.99779,0.0,0.37821]
[1780040286776,57.77,73384.37,0.0,-0.99779,0.0,0.37792]
[1780040286967,57.77,73384.37,0.0,-0.99779,0.0,0.37792]
[1780040287019,57.77,73384.37,0.0,-0.99779,0.0,0.37792]
[1780040287219,57.77,73384.37,0.0,-0.99779,0.0,0.37792]
[1780040287340,57.77,73384.26,0.0,-0.99779,0.0,0.37788]
[1780040292377,57.77,73383.56,0.0,-0.9978,0.0,0.37764]
[1780040292778,57.77,73383.56,0.0,-0.9978,0.0,0.37764]
[1780040292969,57.77,73383.56,0.0,-0.9978,0.0,0.37764]
[1780040292979,57.77,73383.56,0.0,-0.9978,0.0,0.37764]
[1780040293217,57.77,73383.56,0.0,-0.9978,0.0,0.37764]
[1780040293384,57.77,73384.0,0.0,-0.99779,0.0,0.37779]
[1780040298418,57.77,73383.73,0.0,-0.9978,0.0,0.3777]
[1780040299930,57.77,73383.81,0.0,-0.99779,0.0,0.37772]
[1780040299968,57.77,73383.81,0.0,-0.99779,0.0,0.37772]
[1780040300177,57.77,73383.81,0.0,-0.99779,0.0,0.37772]
[1780040300218,57.77,73383.81,0.0,-0.99779,0.0,0.37772]
[1780040300433,57.77,73384.59,0.0,-0.99779,0.0,0.37799]
[1780040305468,57.77,73383.94,0.0,-0.99779,0.0,0.37777]
[1780040306957,57.77,73383.91,0.0,-0.99779,0.0,0.37776]
[1780040306967,57.77,73383.91,0.0,-0.99779,0.0,0.37776]
[1780040307212,57.77,73383.91,0.0,-0.99779,0.0,0.37776]
[1780040307241,57.77,73383.91,0.0,-0.99779,0.0,0.37776]
[1780040307482,57.77,73383.77,0.0,-0.9978,0.0,0.37771]
[1780040312518,57.77,73384.28,0.0,-0.9978,0.0,0.37729]
[1780040313109,57.77,73384.28,0.0,-0.9978,0.0,0.37729]
[1780040313219,57.77,73384.28,0.0,-0.9978,0.0,0.37729]
[1780040316043,57.77,73383.39,0.0,-0.9978,0.0,0.37698]
[1780040316217,57.77,73383.39,0.0,-0.9978,0.0,0.37698]
[1780040316546,57.77,73383.22,0.0,-0.9978,0.0,0.37692]
[1780040317553,57.77,73373.92,0.0,-0.99782,0.0,0.37371]
[1780040318040,57.77,73373.92,0.0,-0.99782,0.0,0.37371]
[1780040318560,57.77,73364.78,0.0,-0.99784,0.0,0.37059]
[1780040319567,57.77,73364.51,0.0,-0.99784,0.0,0.37049]
[1780040321177,57.77,73365.91,0.0,-0.99784,0.0,0.37097]
[1780040321581,57.77,73366.05,0.0,-0.99784,0.0,0.37102]
[1780040323595,57.77,73368.9,0.0,-0.99783,0.0,0.37199]
[1780040328631,57.77,73369.33,0.0,-0.99783,0.0,0.37214]
[1780040332162,57.77,73369.72,0.0,-0.99783,0.0,0.37227]
[1780040332221,57.77,73369.72,0.0,-0.99783,0.0,0.37227]
[1780040332661,57.77,73369.65,0.0,-0.99783,0.0,0.37225]
[1780040333666,57.77,73377.28,0.0,-0.99781,0.0,0.37487]
[1780040334673,57.77,73380.54,0.0,-0.99781,0.0,0.37599]
[1780040336687,57.77,73382.9,0.0,-0.9978,0.0,0.37681]
[1780040337041,57.77,73382.9,0.0,-0.9978,0.0,0.37681]
[1780040337232,57.77,73382.9,0.0,-0.9978,0.0,0.37681]
[1780040339708,57.77,73386.28,0.0,-0.99779,0.0,0.37798]
[1780040344743,57.77,73387.23,0.0,-0.99779,0.0,0.37831]
[1780040346201,57.77,73387.7,0.0,-0.99779,0.0,0.37847]
[1780040346217,57.77,73387.7,0.0,-0.99779,0.0,0.37847]
[1780040346757,57.77,73387.6,0.0,-0.99779,0.0,0.37844]
[1780040349890,57.77,73387.88,0.0,-0.99779,0.0,0.37853]
[1780040349967,57.77,73387.88,0.0,-0.99779,0.0,0.37853]
[1780040351792,57.77,73390.79,0.0,-0.99778,0.0,0.37955]
[1780040353218,57.77,73390.79,0.0,-0.99778,0.0,0.37955]
[1780040353320,57.77,73390.86,0.0,-0.99778,0.0,0.37957]
[1780040353808,57.77,73388.76,0.0,-0.99779,0.0,0.37884]
[1780040355599,57.77,73388.76,0.0,-0.99779,0.0,0.37884]
[1780040355726,57.77,73388.76,0.0,-0.99779,0.0,0.37884]
[1780040356829,57.77,73390.96,0.0,-0.99778,0.0,0.3796]
[1780040361158,57.77,73391.37,0.0,-0.99778,0.0,0.37975]
[1780040361219,57.77,73391.37,0.0,-0.99778,0.0,0.37975]
[1780040361320,57.77,73392.45,0.0,-0.99778,0.0,0.38012]
[1780040361866,57.77,73392.45,0.0,-0.99778,0.0,0.38012]
[1780040361968,57.77,73392.45,0.0,-0.99778,0.0,0.38012]
[1780040366870,57.77,73391.95,0.0,-0.99778,0.0,0.37995]
[1780040366971,57.77,73391.95,0.0,-0.99778,0.0,0.37995]
[1780040367044,57.77,73391.95,0.0,-0.99778,0.0,0.37995]
[1780040367238,57.77,73391.95,0.0,-0.99778,0.0,0.37995]
[1780040367338,57.77,73392.54,0.0,-0.99778,0.0,0.38015]
[1780040371935,57.77,73398.56,0.0,-0.99777,0.0,0.38165]
[1780040373376,57.77,73398.56,0.0,-0.99777,0.0,0.38165]
[1780040373467,57.77,73398.56,0.0,-0.99777,0.0,0.38165]
[1780040373475,57.77,73400.8,0.0,-0.99776,0.0,0.38244]
[1780040374712,57.77,73400.8,0.0,-0.99776,0.0,0.38244]
[1780040374719,57.77,73400.8,0.0,-0.99776,0.0,0.38244]
[1780040376970,57.77,73404.38,0.0,-0.99776,0.0,0.38369]
[1780040378984,57.77,73398.94,0.0,-0.99777,0.0,0.38179]
[1780040380761,57.77,73398.94,0.0,-0.99777,0.0,0.38179]
[1780040380789,57.77,73392.49,0.0,-0.99778,0.0,0.37953]
[1780040380968,57.77,73392.49,0.0,-0.99778,0.0,0.37953]
[1780040381762,57.77,73392.49,0.0,-0.99778,0.0,0.37953]
[1780040380998,57.77,73393.58,0.0,-0.99778,0.0,0.37991]
[1780040381968,57.77,73393.58,0.0,-0.99778,0.0,0.37991]
[1780040387040,57.77,73394.12,0.0,-0.99778,0.0,0.3801]
[1780040388428,57.77,73394.12,0.0,-0.99778,0.0,0.3801]
[1780040388467,57.77,73394.12,0.0,-0.99778,0.0,0.3801]
[1780040388529,57.77,73394.21,0.0,-0.99778,0.0,0.38013]
[1780040389146,57.77,73394.21,0.0,-0.99778,0.0,0.38013]
[1780040389219,57.77,73394.21,0.0,-0.99778,0.0,0.38013]
[1780040393793,57.77,73394.0,0.0,-0.99778,0.0,0.38006]
[1780040393799,57.77,73392.37,0.0,-0.99778,0.0,0.37949]
[1780040393968,57.77,73392.37,0.0,-0.99778,0.0,0.37949]
[1780040394088,57.77,73391.54,0.0,-0.99778,0.0,0.3792]
[1780040394989,57.77,73391.54,0.0,-0.99778,0.0,0.3792]
[1780040395222,57.77,73391.54,0.0,-0.99778,0.0,0.3792]
[1780040401138,57.77,73384.71,0.0,-0.9978,0.0,0.37683]
[1780040402145,57.77,73382.68,0.0,-0.9978,0.0,0.37613]
[1780040403441,57.77,73382.68,0.0,-0.9978,0.0,0.37613]
[1780040403467,57.77,73382.68,0.0,-0.9978,0.0,0.37613]
[1780040403542,57.77,73390.29,0.0,-0.99779,0.0,0.37877]
[1780040404641,57.77,73390.29,0.0,-0.99779,0.0,0.37877]
[1780040404717,57.77,73390.29,0.0,-0.99779,0.0,0.37877]
[1780040404743,57.77,73390.96,0.0,-0.99779,0.0,0.379]
[1780040405166,57.77,73387.35,0.0,-0.99779,0.0,0.37775]
[1780040410202,57.77,73389.44,0.0,-0.99779,0.0,0.37847]
[1780040412216,57.77,73387.67,0.0,-0.99779,0.0,0.37786]
[1780040413468,57.77,73387.67,0.0,-0.99779,0.0,0.37786]
[1780040413718,57.77,73387.67,0.0,-0.99779,0.0,0.37786]
[1780040413820,57.77,73388.22,0.0,-0.99779,0.0,0.37805]
[1780040415066,57.77,73388.29,0.0,-0.99779,0.0,0.37807]
[1780040415220,57.77,73388.29,0.0,-0.99779,0.0,0.37807]
[1780040417251,57.77,73386.21,0.0,-0.9978,0.0,0.37735]
[1780040418258,57.77,73383.94,0.0,-0.9978,0.0,0.37657]
[1780040419004,57.77,73383.94,0.0,-0.9978,0.0,0.37657]
[1780040419233,57.77,73383.94,0.0,-0.9978,0.0,0.37657]
[1780040419265,57.77,73379.54,0.0,-0.99781,0.0,0.37505]
[1780040422649,57.77,73378.31,0.0,-0.99781,0.0,0.37463]
[1780040422718,57.77,73378.31,0.0,-0.99781,0.0,0.37463]
[1780040422741,57.77,73376.47,0.0,-0.99782,0.0,0.37399]
[1780040423293,57.77,73374.4,0.0,-0.99782,0.0,0.37328]
[1780040426758,57.77,73373.69,0.0,-0.99782,0.0,0.37304]
[1780040426967,57.77,73373.23,0.0,-0.99782,0.0,0.37288]
[1780040427321,57.77,73372.17,0.0,-0.99783,0.0,0.37252]
[1780040428483,57.77,73372.17,0.0,-0.99783,0.0,0.37252]
[1780040428719,57.77,73372.17,0.0,-0.99783,0.0,0.37252]
[1780040432356,57.77,73368.5,0.0,-0.99784,0.0,0.37067]
[1780040433363,57.77,73370.71,0.0,-0.99783,0.0,0.37142]
[1780040434493,57.77,73370.71,0.0,-0.99783,0.0,0.37142]
[1780040434718,57.77,73370.71,0.0,-0.99783,0.0,0.37142]
[1780040434731,57.77,73369.29,0.0,-0.99784,0.0,0.37094]
[1780040436604,57.77,73369.57,0.0,-0.99784,0.0,0.37103]
[1780040436719,57.77,73369.57,0.0,-0.99784,0.0,0.37103]
[1780040441729,57.77,73368.65,0.0,-0.99784,0.0,0.37072]
[1780040441819,57.77,73366.26,0.0,-0.99784,0.0,0.36991]
[1780040441968,57.77,73366.26,0.0,-0.99784,0.0,0.36991]
[1780040442432,57.77,73364.91,0.0,-0.99785,0.0,0.36945]
[1780040443248,57.77,73364.91,0.0,-0.99785,0.0,0.36945]
[1780040443468,57.77,73364.91,0.0,-0.99785,0.0,0.36945]
[1780040449481,57.77,73366.2,0.0,-0.99784,0.0,0.36989]
[1780040451269,57.77,73366.08,0.0,-0.99784,0.0,0.36985]
[1780040451468,57.77,73366.08,0.0,-0.99784,0.0,0.36985]
[1780040451495,57.77,73365.68,0.0,-0.99784,0.0,0.36971]
[1780040453790,57.77,73364.71,0.0,-0.99785,0.0,0.36938]
[1780040453966,57.77,73364.3,0.0,-0.99785,0.0,0.36924]
[1780040454516,57.77,73360.27,0.0,-0.99786,0.0,0.36787]
[1780040455523,57.77,73358.42,0.0,-0.99786,0.0,0.36725]
[1780040456530,57.77,73357.13,0.0,-0.99786,0.0,0.36681]
[1780040457402,57.77,73357.13,0.0,-0.99786,0.0,0.36681]
[1780040457468,57.77,73357.13,0.0,-0.99786,0.0,0.36681]
[1780040457537,57.77,73356.35,0.0,-0.99786,0.0,0.36655]
[1780040458040,57.77,73356.35,0.0,-0.99786,0.0,0.36655]
[1780040458220,57.77,73356.35,0.0,-0.99786,0.0,0.36655]
[1780040458544,57.77,73355.16,0.0,-0.99787,0.0,0.36614]
[1780040459551,57.77,73353.42,0.0,-0.99787,0.0,0.36556]
[1780040460558,57.77,73351.97,0.0,-0.99787,0.0,0.36507]
[1780040461781,57.77,73351.97,0.0,-0.99787,0.0,0.36507]
[1780040461968,57.77,73351.74,0.0,-0.99787,0.0,0.36499]
[1780040462140,57.77,73351.74,0.0,-0.99787,0.0,0.36499]
[1780040462218,57.77,73351.74,0.0,-0.99787,0.0,0.36499]
[1780040462572,57.77,73351.54,0.0,-0.99787,0.0,0.36492]
[1780040464586,57.77,73356.75,0.0,-0.99786,0.0,0.36668]
[1780040465593,57.77,73359.59,0.0,-0.99786,0.0,0.36764]
[1780040466600,57.77,73360.84,0.0,-0.99786,0.0,0.36806]
[1780040467379,57.77,73360.84,0.0,-0.99786,0.0,0.36806]
[1780040467466,57.77,73360.84,0.0,-0.99786,0.0,0.36806]
[1780040470628,57.77,73363.44,0.0,-0.99785,0.0,0.36895]
[1780040473218,57.77,73362.53,0.0,-0.99785,0.0,0.36864]
[1780040473650,57.77,73363.29,0.0,-0.99785,0.0,0.3689]
[1780040474870,57.77,73363.29,0.0,-0.99785,0.0,0.3689]
[1780040474968,57.77,73362.61,0.0,-0.99785,0.0,0.36867]
[1780040475218,57.77,73362.61,0.0,-0.99785,0.0,0.36867]
[1780040475663,57.77,73362.75,0.0,-0.99785,0.0,0.36871]
[1780040481705,57.77,73363.91,0.0,-0.99785,0.0,0.36911]
[1780040484415,57.77,73363.53,0.0,-0.99785,0.0,0.36898]
[1780040484469,57.77,73363.53,0.0,-0.99785,0.0,0.36898]
[1780040488756,57.77,73360.83,0.0,-0.99786,0.0,0.36806]
[1780040491057,57.77,73360.73,0.0,-0.99786,0.0,0.36803]
[1780040491219,57.77,73360.73,0.0,-0.99786,0.0,0.36803]
[1780040495558,57.77,73359.5,0.0,-0.99786,0.0,0.36702]
[1780040495718,57.77,73359.5,0.0,-0.99786,0.0,0.36702]
[1780040495805,57.77,73359.36,0.0,-0.99786,0.0,0.36698]
[1780040497137,57.77,73359.62,0.0,-0.99786,0.0,0.36706]
[1780040497221,57.77,73359.62,0.0,-0.99786,0.0,0.36706]
[1780040499833,57.77,73356.34,0.0,-0.99787,0.0,0.36596]
[1780040501062,57.77,73354.94,0.0,-0.99787,0.0,0.36548]
[1780040501221,57.77,73354.94,0.0,-0.99787,0.0,0.36548]
[1780040502174,57.77,73354.28,0.0,-0.99787,0.0,0.36526]
[1780040502218,57.77,73354.28,0.0,-0.99787,0.0,0.36526]
[1780040502854,57.77,73354.12,0.0,-0.99787,0.0,0.36521]
[1780040506882,57.77,73349.72,0.0,-0.99788,0.0,0.36373]
[1780040507889,57.77,73346.99,0.0,-0.99789,0.0,0.36281]
[1780040509796,57.77,73345.69,0.0,-0.99789,0.0,0.36238]
[1780040509969,57.77,73344.92,0.0,-0.99789,0.0,0.36212]
[1780040514938,57.77,73341.14,0.0,-0.9979,0.0,0.36086]
[1780040515945,57.77,73337.31,0.0,-0.99791,0.0,0.35958]
[1780040516952,57.77,73334.2,0.0,-0.99791,0.0,0.35855]
[1780040519815,57.77,73332.2,0.0,-0.99792,0.0,0.35789]
[1780040519970,57.77,73332.29,0.0,-0.99792,0.0,0.35792]
[1780040523359,57.77,73332.07,0.0,-0.99792,0.0,0.35785]
[1780040523467,57.77,73332.07,0.0,-0.99792,0.0,0.35785]
[1780040523534,57.77,73331.91,0.0,-0.99792,0.0,0.35779]
[1780040524010,57.77,73334.78,0.0,-0.99791,0.0,0.35874]
[1780040527592,57.77,73334.74,0.0,-0.99791,0.0,0.35873]
[1780040527722,57.77,73334.74,0.0,-0.99791,0.0,0.35873]
[1780040530044,57.77,73340.0,0.0,-0.9979,0.0,0.36048]
[1780040531052,57.77,73336.5,0.0,-0.99791,0.0,0.35931]
[1780040532574,57.77,73336.5,0.0,-0.99791,0.0,0.35931]
[1780040532719,57.77,73336.5,0.0,-0.99791,0.0,0.35931]
[1780040534667,57.77,73335.85,0.0,-0.99791,0.0,0.3591]
[1780040534718,57.77,73335.85,0.0,-0.99791,0.0,0.3591]
[1780040534732,57.77,73335.0,0.0,-0.99791,0.0,0.35882]
[1780040537261,57.77,73334.43,0.0,-0.99791,0.0,0.35863]
[1780040537467,57.77,73334.43,0.0,-0.99791,0.0,0.35863]
[1780040543136,57.77,73333.67,0.0,-0.99792,0.0,0.35838]
[1780040544589,57.77,73333.67,0.0,-0.99792,0.0,0.35838]
[1780040544718,57.77,73333.67,0.0,-0.99792,0.0,0.35838]
[1780040544855,57.77,73333.67,0.0,-0.99792,0.0,0.35838]
[1780040544970,57.77,73333.67,0.0,-0.99792,0.0,0.35838]
[1780040544957,57.77,73332.68,0.0,-0.99792,0.0,0.35805]
[1780040550184,57.77,73332.0,0.0,-0.99792,0.0,0.35782]
[1780040552198,57.77,73333.4,0.0,-0.99792,0.0,0.35771]
[1780040552989,57.77,73333.4,0.0,-0.99792,0.0,0.35771]
[1780040553218,57.77,73333.4,0.0,-0.99792,0.0,0.35771]
[1780040558956,57.77,73333.61,0.0,-0.99792,0.0,0.35778]
[1780040558967,57.77,73333.61,0.0,-0.99792,0.0,0.35778]
[1780040561965,57.77,73333.91,0.0,-0.99792,0.0,0.35788]
[1780040562217,57.77,73334.09,0.0,-0.99792,0.0,0.35794]
[1780040562269,57.77,73334.12,0.0,-0.99792,0.0,0.35795]
[1780040564283,57.77,73339.81,0.0,-0.99791,0.0,0.35984]
[1780040565769,57.77,73339.81,0.0,-0.99791,0.0,0.35984]
[1780040565968,57.77,73339.81,0.0,-0.99791,0.0,0.35984]
[1780040565987,57.77,73341.97,0.0,-0.9979,0.0,0.36055]
[1780040570724,57.77,73342.78,0.0,-0.9979,0.0,0.36082]
[1780040570967,57.77,73342.78,0.0,-0.9979,0.0,0.36082]
[1780040570775,57.77,73343.17,0.0,-0.9979,0.0,0.36095]
[1780040571319,57.77,73343.17,0.0,-0.9979,0.0,0.36095]
[1780040571468,57.77,73343.17,0.0,-0.9979,0.0,0.36095]
[1780040576239,57.77,73343.74,0.0,-0.9979,0.0,0.36114]
[1780040576467,57.77,73343.74,0.0,-0.9979,0.0,0.36114]
[1780040576568,57.77,73344.31,0.0,-0.9979,0.0,0.36133]
[1780040578062,57.77,73344.34,0.0,-0.9979,0.0,0.36134]
[1780040578216,57.77,73344.34,0.0,-0.9979,0.0,0.36134]
[1780040583417,57.77,73346.32,0.0,-0.99789,0.0,0.36201]
[1780040585431,57.77,73343.98,0.0,-0.9979,0.0,0.36122]
[1780040586640,57.77,73343.98,0.0,-0.9979,0.0,0.36122]
[1780040586717,57.77,73343.98,0.0,-0.9979,0.0,0.36122]
[1780040586825,57.77,73343.98,0.0,-0.9979,0.0,0.36122]
[1780040586968,57.77,73343.98,0.0,-0.9979,0.0,0.36122]
[1780040586921,57.77,73343.74,0.0,-0.9979,0.0,0.36114]
[1780040589459,57.77,73339.33,0.0,-0.99791,0.0,0.35968]
[1780040592327,57.77,73338.62,0.0,-0.99791,0.0,0.35944]
[1780040592467,57.77,73338.62,0.0,-0.99791,0.0,0.35944]
[1780040592491,57.77,73338.62,0.0,-0.99791,0.0,0.35944]
[1780040592719,57.77,73338.62,0.0,-0.99791,0.0,0.35944]
[1780040592820,57.77,73338.58,0.0,-0.99791,0.0,0.35943]
[1780040597750,57.77,73340.16,0.0,-0.99791,0.0,0.35995]
[1780040597968,57.77,73340.16,0.0,-0.99791,0.0,0.35995]
[1780040604564,57.77,73341.87,0.0,-0.9979,0.0,0.36052]
[1780040605278,57.77,73341.87,0.0,-0.9979,0.0,0.36052]
[1780040605467,57.77,73341.87,0.0,-0.9979,0.0,0.36052]
[1780040607359,57.77,73342.24,0.0,-0.9979,0.0,0.36064]
[1780040607468,57.77,73342.24,0.0,-0.9979,0.0,0.36064]
[1780040607675,57.77,73342.24,0.0,-0.9979,0.0,0.36064]
[1780040613627,57.77,73339.63,0.0,-0.99791,0.0,0.3592]
[1780040617655,57.77,73337.1,0.0,-0.99792,0.0,0.35836]
[1780040619220,57.77,73335.57,0.0,-0.99792,0.0,0.35785]
[1780040621356,57.77,73334.9,0.0,-0.99792,0.0,0.35763]
[1780040621467,57.77,73334.9,0.0,-0.99792,0.0,0.35763]
[1780040621683,57.77,73334.33,0.0,-0.99792,0.0,0.35744]
[1780040623216,57.77,73334.39,0.0,-0.99792,0.0,0.35746]
[1780040628895,57.77,73332.11,0.0,-0.99793,0.0,0.35671]
[1780040628945,57.77,73332.11,0.0,-0.99793,0.0,0.35671]
[1780040628968,57.77,73332.11,0.0,-0.99793,0.0,0.35671]
[1780040629046,57.77,73331.39,0.0,-0.99793,0.0,0.35647]
[1780040633443,57.77,73329.34,0.0,-0.99793,0.0,0.35579]
[1780040633466,57.77,73329.34,0.0,-0.99793,0.0,0.35579]
[1780040633767,57.77,73329.45,0.0,-0.99793,0.0,0.35583]
[1780040638802,57.77,73329.41,0.0,-0.99793,0.0,0.35582]
[1780040642830,57.77,73325.21,0.0,-0.99794,0.0,0.35444]
[1780040645102,57.77,73324.31,0.0,-0.99794,0.0,0.35414]
[1780040645224,57.77,73324.31,0.0,-0.99794,0.0,0.35414]
[1780040645259,57.77,73324.31,0.0,-0.99794,0.0,0.35414]
[1780040645468,57.77,73324.31,0.0,-0.99794,0.0,0.35414]
[1780040645857,57.77,73324.32,0.0,-0.99794,0.0,0.35414]
[1780040647871,57.77,73320.65,0.0,-0.99795,0.0,0.35294]
[1780040648881,57.77,73312.26,0.0,-0.99797,0.0,0.35021]
[1780040649888,57.77,73305.95,0.0,-0.99798,0.0,0.34816]
[1780040650895,57.77,73303.72,0.0,-0.99798,0.0,0.34744]
[1780040651905,57.77,73311.76,0.0,-0.99797,0.0,0.35005]
[1780040652912,57.77,73314.86,0.0,-0.99796,0.0,0.35105]
[1780040653919,57.77,73317.13,0.0,-0.99796,0.0,0.35179]
[1780040656942,57.77,73314.63,0.0,-0.99796,0.0,0.35098]
[1780040657778,57.77,73314.63,0.0,-0.99796,0.0,0.35098]
[1780040657968,57.77,73314.63,0.0,-0.99796,0.0,0.35098]
[1780040658032,57.77,73314.63,0.0,-0.99796,0.0,0.35098]
[1780040658001,57.77,73314.79,0.0,-0.99796,0.0,0.35103]
[1780040658217,57.77,73314.79,0.0,-0.99796,0.0,0.35103]
[1780040662983,57.77,73310.26,0.0,-0.99797,0.0,0.34956]
[1780040664997,57.77,73304.78,0.0,-0.99798,0.0,0.34779]
[1780040666004,57.77,73302.28,0.0,-0.99799,0.0,0.34698]
[1780040668986,57.77,73301.0,0.0,-0.99799,0.0,0.34657]
[1780040669027,57.77,73301.07,0.0,-0.99799,0.0,0.34659]
[1780040669221,57.77,73301.07,0.0,-0.99799,0.0,0.34659]
[1780040669266,57.77,73301.07,0.0,-0.99799,0.0,0.34659]
[1780040669468,57.77,73301.07,0.0,-0.99799,0.0,0.34659]
[1780040671042,57.77,73302.82,0.0,-0.99799,0.0,0.34659]
[1780040675078,57.77,73305.35,0.0,-0.99798,0.0,0.34741]
[1780040678001,57.77,73305.82,0.0,-0.99798,0.0,0.34756]
[1780040678099,57.77,73307.6,0.0,-0.99798,0.0,0.34813]
[1780040678218,57.77,73307.6,0.0,-0.99798,0.0,0.34813]
[1780040679106,57.77,73311.6,0.0,-0.99797,0.0,0.34943]
[1780040679318,57.77,73311.6,0.0,-0.99797,0.0,0.34943]
[1780040679472,57.77,73311.6,0.0,-0.99797,0.0,0.34943]
[1780040684697,57.77,73311.05,0.0,-0.99797,0.0,0.34925]
[1780040684729,57.77,73311.05,0.0,-0.99797,0.0,0.34925]
[1780040684850,57.77,73311.05,0.0,-0.99797,0.0,0.34925]
[1780040684967,57.77,73311.05,0.0,-0.99797,0.0,0.34925]
[1780040685069,57.77,73311.28,0.0,-0.99797,0.0,0.34932]
[1780040687162,57.77,73313.74,0.0,-0.99797,0.0,0.35012]
[1780040692416,57.77,73313.53,0.0,-0.99797,0.0,0.35005]
[1780040692474,57.77,73313.53,0.0,-0.99797,0.0,0.35005]
[1780040692587,57.77,73313.53,0.0,-0.99797,0.0,0.35005]
[1780040692720,57.77,73313.53,0.0,-0.99797,0.0,0.35005]
[1780040692807,57.77,73313.07,0.0,-0.99797,0.0,0.3499]
[1780040698239,57.77,73313.64,0.0,-0.99797,0.0,0.35009]
[1780040699927,57.77,73313.64,0.0,-0.99797,0.0,0.35009]
[1780040699970,57.77,73313.64,0.0,-0.99797,0.0,0.35009]
[1780040700108,57.77,73313.64,0.0,-0.99797,0.0,0.35009]
[1780040700073,57.77,73313.67,0.0,-0.99797,0.0,0.3501]
[1780040700219,57.77,73313.67,0.0,-0.99797,0.0,0.3501]
[1780040703848,57.77,73311.96,0.0,-0.99797,0.0,0.34954]
[1780040703970,57.77,73311.96,0.0,-0.99797,0.0,0.34954]
[1780040704071,57.77,73310.9,0.0,-0.99797,0.0,0.3492]
[1780040705765,57.77,73310.65,0.0,-0.99797,0.0,0.34912]
[1780040705968,57.77,73310.65,0.0,-0.99797,0.0,0.34912]
[1780040711331,57.77,73310.22,0.0,-0.99797,0.0,0.34898]
[1780040713011,57.77,73310.22,0.0,-0.99797,0.0,0.34898]
[1780040713030,57.77,73309.76,0.0,-0.99798,0.0,0.34883]
[1780040713183,57.77,73309.76,0.0,-0.99798,0.0,0.34883]
[1780040713218,57.77,73309.76,0.0,-0.99798,0.0,0.34883]
[1780040715715,57.77,73309.57,0.0,-0.99798,0.0,0.34877]
[1780040715814,57.77,73309.57,0.0,-0.99798,0.0,0.34877]
[1780040715968,57.77,73309.57,0.0,-0.99798,0.0,0.34877]
[1780040715992,57.77,73306.56,0.0,-0.99798,0.0,0.3478]
[1780040716367,57.77,73300.85,0.0,-0.99799,0.0,0.34596]
[1780040719390,57.77,73299.41,0.0,-0.998,0.0,0.34549]
[1780040720988,57.77,73299.41,0.0,-0.998,0.0,0.34549]
[1780040721033,57.77,73299.41,0.0,-0.998,0.0,0.34549]
[1780040721090,57.77,73299.44,0.0,-0.998,0.0,0.3455]
[1780040721222,57.77,73299.44,0.0,-0.998,0.0,0.3455]
[1780040726438,57.77,73294.47,0.0,-0.99801,0.0,0.34391]
[1780040727968,57.77,73294.47,0.0,-0.99801,0.0,0.34391]
[1780040728155,57.77,73294.47,0.0,-0.99801,0.0,0.34391]
[1780040728069,57.77,73293.89,0.0,-0.99801,0.0,0.34373]
[1780040728218,57.77,73293.89,0.0,-0.99801,0.0,0.34373]
[1780040731475,57.77,73290.02,0.0,-0.99802,0.0,0.34193]
[1780040733489,57.77,73287.41,0.0,-0.99802,0.0,0.3411]
[1780040734260,57.77,73287.41,0.0,-0.99802,0.0,0.3411]
[1780040734469,57.77,73287.41,0.0,-0.99802,0.0,0.3411]
[1780040734511,57.77,73287.41,0.0,-0.99802,0.0,0.3411]
[1780040734721,57.77,73287.41,0.0,-0.99802,0.0,0.3411]
[1780040734822,57.77,73287.64,0.0,-0.99802,0.0,0.34118]
[1780040736510,57.77,73298.93,0.0,-0.998,0.0,0.34478]
[1780040737517,57.77,73306.88,0.0,-0.99798,0.0,0.34734]
[1780040738524,57.77,73305.36,0.0,-0.99799,0.0,0.34685]
[1780040739908,57.77,73305.36,0.0,-0.99799,0.0,0.34685]
[1780040739968,57.77,73305.36,0.0,-0.99799,0.0,0.34685]
[1780040740070,57.77,73305.98,0.0,-0.99799,0.0,0.34705]
[1780040740233,57.77,73305.98,0.0,-0.99799,0.0,0.34705]
[1780040740467,57.77,73305.98,0.0,-0.99799,0.0,0.34705]
[1780040744249,57.77,73306.79,0.0,-0.99798,0.0,0.34731]
[1780040744426,57.77,73306.79,0.0,-0.99798,0.0,0.34731]
[1780040744468,57.77,73306.79,0.0,-0.99798,0.0,0.34731]
[1780040744491,57.77,73306.79,0.0,-0.99798,0.0,0.34731]
[1780040747587,57.77,73309.46,0.0,-0.99798,0.0,0.34817]
[1780040748238,57.77,73309.46,0.0,-0.99798,0.0,0.34817]
[1780040748346,57.77,73309.46,0.0,-0.99798,0.0,0.34817]
[1780040748468,57.77,73309.46,0.0,-0.99798,0.0,0.34817]
[1780040748594,57.77,73309.19,0.0,-0.99798,0.0,0.34808]
[1780040752435,57.77,73309.75,0.0,-0.99798,0.0,0.34826]
[1780040752470,57.77,73309.75,0.0,-0.99798,0.0,0.34826]
[1780040752622,57.77,73309.04,0.0,-0.99798,0.0,0.34803]
[1780040753447,57.77,73309.04,0.0,-0.99798,0.0,0.34803]
[1780040753468,57.77,73309.04,0.0,-0.99798,0.0,0.34803]
[1780040758664,57.77,73307.1,0.0,-0.99798,0.0,0.34741]
[1780040760374,57.77,73307.05,0.0,-0.99798,0.0,0.34739]
[1780040760456,57.77,73307.05,0.0,-0.99798,0.0,0.34739]
[1780040760470,57.77,73307.05,0.0,-0.99798,0.0,0.34739]
[1780040760678,57.77,73307.03,0.0,-0.99798,0.0,0.34738]
[1780040765713,57.77,73307.02,0.0,-0.99798,0.0,0.34738]
[1780040769055,57.77,73306.28,0.0,-0.99799,0.0,0.34714]
[1780040769166,57.77,73306.28,0.0,-0.99799,0.0,0.34714]
[1780040769156,57.77,73307.11,0.0,-0.99798,0.0,0.34741]
[1780040769222,57.77,73307.11,0.0,-0.99798,0.0,0.34741]
[1780040774776,57.77,73307.64,0.0,-0.99798,0.0,0.34758]
[1780040775327,57.77,73307.64,0.0,-0.99798,0.0,0.34758]
[1780040775470,57.77,73307.64,0.0,-0.99798,0.0,0.34758]
[1780040775498,57.77,73307.64,0.0,-0.99798,0.0,0.34758]
[1780040775717,57.77,73307.64,0.0,-0.99798,0.0,0.34758]
[1780040775783,57.77,73307.05,0.0,-0.99798,0.0,0.34739]
[1780040780818,57.77,73306.18,0.0,-0.99799,0.0,0.34711]
[1780040781921,57.77,73306.18,0.0,-0.99799,0.0,0.34711]
[1780040781970,57.77,73306.18,0.0,-0.99799,0.0,0.34711]
[1780040782005,57.77,73306.18,0.0,-0.99799,0.0,0.34711]
[1780040782022,57.77,73306.81,0.0,-0.99798,0.0,0.34731]
[1780040786860,57.77,73301.97,0.0,-0.99799,0.0,0.34575]
[1780040787867,57.77,73289.66,0.0,-0.99802,0.0,0.34182]
[1780040788874,57.77,73285.46,0.0,-0.99803,0.0,0.34049]
[1780040789882,57.77,73289.92,0.0,-0.99802,0.0,0.3419]
[1780040790889,57.77,73295.88,0.0,-0.99801,0.0,0.3438]
[1780040793001,57.77,73296.85,0.0,-0.99801,0.0,0.34355]
[1780040793219,57.77,73296.85,0.0,-0.99801,0.0,0.34355]
[1780040793073,57.77,73297.15,0.0,-0.99801,0.0,0.34365]
[1780040793570,57.77,73297.15,0.0,-0.99801,0.0,0.34365]
[1780040793723,57.77,73297.15,0.0,-0.99801,0.0,0.34365]
[1780040798948,57.77,73296.14,0.0,-0.99801,0.0,0.34333]
[1780040801628,57.77,73297.34,0.0,-0.99801,0.0,0.34371]
[1780040801718,57.77,73297.34,0.0,-0.99801,0.0,0.34371]
[1780040801749,57.77,73297.34,0.0,-0.99801,0.0,0.34371]
[1780040801969,57.77,73297.34,0.0,-0.99801,0.0,0.34371]
[1780040802072,57.77,73298.34,0.0,-0.998,0.0,0.34403]
[1780040802976,57.77,73301.63,0.0,-0.998,0.0,0.34508]
[1780040803983,57.77,73306.24,0.0,-0.99799,0.0,0.34657]
[1780040804990,57.77,73309.36,0.0,-0.99798,0.0,0.34757]
[1780040805708,57.77,73309.36,0.0,-0.99798,0.0,0.34757]
[1780040805720,57.77,73309.36,0.0,-0.99798,0.0,0.34757]
[1780040805977,57.77,73309.36,0.0,-0.99798,0.0,0.34757]
[1780040806219,57.77,73309.36,0.0,-0.99798,0.0,0.34757]
[1780040805997,57.77,73309.67,0.0,-0.99798,0.0,0.34767]
[1780040810123,57.77,73310.34,0.0,-0.99798,0.0,0.34789]
[1780040810219,57.77,73310.34,0.0,-0.99798,0.0,0.34789]
[1780040810171,57.77,73310.99,0.0,-0.99798,0.0,0.3481]
[1780040811033,57.77,73310.67,0.0,-0.99798,0.0,0.348]
[1780040812386,57.77,73310.64,0.0,-0.99798,0.0,0.34799]
[1780040812472,57.77,73310.64,0.0,-0.99798,0.0,0.34799]
[1780040815061,57.77,73313.6,0.0,-0.99797,0.0,0.34894]
[1780040815981,57.77,73313.6,0.0,-0.99797,0.0,0.34894]
[1780040816219,57.77,73313.6,0.0,-0.99797,0.0,0.34894]
[1780040817492,57.77,73315.17,0.0,-0.99797,0.0,0.34945]
[1780040817719,57.77,73315.17,0.0,-0.99797,0.0,0.34945]
[1780040818082,57.77,73315.16,0.0,-0.99797,0.0,0.34945]
[1780040821103,57.77,73310.48,0.0,-0.99798,0.0,0.34793]
[1780040822110,57.77,73307.58,0.0,-0.99799,0.0,0.347]
[1780040822406,57.77,73307.58,0.0,-0.99799,0.0,0.347]
[1780040822469,57.77,73307.58,0.0,-0.99799,0.0,0.347]
[1780040825131,57.77,73301.22,0.0,-0.998,0.0,0.34495]
[1780040826138,57.77,73296.6,0.0,-0.99801,0.0,0.34347]
[1780040826792,57.77,73296.6,0.0,-0.99801,0.0,0.34347]
[1780040826970,57.77,73296.6,0.0,-0.99801,0.0,0.34347]
[1780040827145,57.77,73298.93,0.0,-0.998,0.0,0.34422]
[1780040827551,57.77,73298.93,0.0,-0.998,0.0,0.34422]
[1780040827719,57.77,73298.93,0.0,-0.998,0.0,0.34422]
[1780040828152,57.77,73303.67,0.0,-0.99799,0.0,0.34574]
[1780040829224,57.77,73303.67,0.0,-0.99799,0.0,0.34574]
[1780040829159,57.77,73308.54,0.0,-0.99798,0.0,0.34731]
[1780040829470,57.77,73308.54,0.0,-0.99798,0.0,0.34731]
[1780040830166,57.77,73310.84,0.0,-0.99798,0.0,0.34805]
[1780040831123,57.77,73310.84,0.0,-0.99798,0.0,0.34805]
[1780040831219,57.77,73310.84,0.0,-0.99798,0.0,0.34805]
[1780040831217,57.77,73310.18,0.0,-0.99798,0.0,0.34784]
[1780040832180,57.77,73306.69,0.0,-0.99799,0.0,0.34671]
[1780040832973,57.77,73306.69,0.0,-0.99799,0.0,0.34671]
[1780040833217,57.77,73306.69,0.0,-0.99799,0.0,0.34671]
[1780040835203,57.77,73312.79,0.0,-0.99798,0.0,0.34868]
[1780040836210,57.77,73318.61,0.0,-0.99796,0.0,0.35057]
[1780040837217,57.77,73314.15,0.0,-0.99797,0.0,0.34912]
[1780040837556,57.77,73314.15,0.0,-0.99797,0.0,0.34912]
[1780040837722,57.77,73314.15,0.0,-0.99797,0.0,0.34912]
[1780040838087,57.77,73314.15,0.0,-0.99797,0.0,0.34912]
[1780040838218,57.77,73314.15,0.0,-0.99797,0.0,0.34912]
[1780040838225,57.77,73312.19,0.0,-0.99798,0.0,0.34849]
[1780040842253,57.77,73308.78,0.0,-0.99798,0.0,0.34739]
[1780040843234,57.77,73308.78,0.0,-0.99798,0.0,0.34739]
[1780040843260,57.77,73305.59,0.0,-0.99799,0.0,0.34636]
[1780040843467,57.77,73305.59,0.0,-0.99799,0.0,0.34636]
[1780040843719,57.77,73305.59,0.0,-0.99799,0.0,0.34636]
[1780040844267,57.77,73305.61,0.0,-0.99799,0.0,0.34636]
[1780040848317,57.77,73292.72,0.0,-0.99802,0.0,0.34224]
[1780040849324,57.77,73283.85,0.0,-0.99803,0.0,0.33942]
[1780040850331,57.77,73284.16,0.0,-0.99803,0.0,0.33952]
[1780040851636,57.77,73284.16,0.0,-0.99803,0.0,0.33952]
[1780040852345,57.77,73290.78,0.0,-0.99802,0.0,0.34106]
[1780040853352,57.77,73294.07,0.0,-0.99802,0.0,0.34211]
[1780040855366,57.77,73297.89,0.0,-0.99801,0.0,0.34333]
[1780040857602,57.77,73299.3,0.0,-0.99801,0.0,0.34378]
[1780040857718,57.77,73299.3,0.0,-0.99801,0.0,0.34378]
[1780040858137,57.77,73299.3,0.0,-0.99801,0.0,0.34378]
[1780040858224,57.77,73299.3,0.0,-0.99801,0.0,0.34378]
[1780040858234,57.77,73299.42,0.0,-0.99801,0.0,0.34382]
[1780040864023,57.77,73300.36,0.0,-0.998,0.0,0.34412]
[1780040864217,57.77,73300.36,0.0,-0.998,0.0,0.34412]
[1780040866104,57.77,73300.42,0.0,-0.998,0.0,0.34414]
[1780040866217,57.77,73300.42,0.0,-0.998,0.0,0.34414]
[1780040866205,57.77,73300.44,0.0,-0.998,0.0,0.34414]
[1780040866443,57.77,73300.66,0.0,-0.998,0.0,0.34421]
[1780040871012,57.77,73300.71,0.0,-0.998,0.0,0.34423]
[1780040871221,57.77,73300.71,0.0,-0.998,0.0,0.34423]
[1780040876513,57.77,73300.88,0.0,-0.998,0.0,0.34428]
[1780040878285,57.77,73300.88,0.0,-0.998,0.0,0.34428]
[1780040878329,57.77,73301.64,0.0,-0.998,0.0,0.34453]
[1780040878468,57.77,73301.64,0.0,-0.998,0.0,0.34453]
[1780040878527,57.77,73301.53,0.0,-0.998,0.0,0.34449]
[1780040880541,57.77,73304.7,0.0,-0.998,0.0,0.34551]
[1780040881964,57.77,73304.7,0.0,-0.998,0.0,0.34551]
[1780040882218,57.77,73304.7,0.0,-0.998,0.0,0.34551]
[1780040883841,57.77,73306.29,0.0,-0.99799,0.0,0.34602]
[1780040883968,57.77,73306.29,0.0,-0.99799,0.0,0.34602]
[1780040884044,57.77,73307.83,0.0,-0.99799,0.0,0.34652]
[1780040889151,57.77,73308.08,0.0,-0.99799,0.0,0.3466]
[1780040889217,57.77,73308.08,0.0,-0.99799,0.0,0.3466]
[1780040892891,57.77,73309.37,0.0,-0.99799,0.0,0.34701]
[1780040892970,57.77,73309.37,0.0,-0.99799,0.0,0.34701]
[1780040893012,57.77,73309.37,0.0,-0.99799,0.0,0.34701]
[1780040893217,57.77,73309.37,0.0,-0.99799,0.0,0.34701]
[1780040893319,57.77,73306.81,0.0,-0.99799,0.0,0.34619]
[1780040897195,57.77,73307.7,0.0,-0.99799,0.0,0.34647]
[1780040897217,57.77,73307.7,0.0,-0.99799,0.0,0.34647]
[1780040897304,57.77,73307.7,0.0,-0.99799,0.0,0.34647]
[1780040897296,57.77,73310.31,0.0,-0.99798,0.0,0.34731]
[1780040897469,57.77,73310.31,0.0,-0.99798,0.0,0.34731]
[1780040897661,57.77,73313.31,0.0,-0.99798,0.0,0.34828]
[1780040898668,57.77,73316.51,0.0,-0.99797,0.0,0.34932]
[1780040903703,57.77,73318.24,0.0,-0.99797,0.0,0.34988]
[1780040904469,57.77,73318.24,0.0,-0.99797,0.0,0.34988]
[1780040904560,57.77,73318.24,0.0,-0.99797,0.0,0.34988]
[1780040904710,57.77,73317.19,0.0,-0.99797,0.0,0.34954]
[1780040905717,57.77,73309.22,0.0,-0.99799,0.0,0.34696]
[1780040906546,57.77,73309.22,0.0,-0.99799,0.0,0.34696]
[1780040906719,57.77,73309.22,0.0,-0.99799,0.0,0.34696]
[1780040906724,57.77,73306.24,0.0,-0.99799,0.0,0.346]
[1780040910524,57.77,73306.62,0.0,-0.99799,0.0,0.34613]
[1780040910719,57.77,73306.62,0.0,-0.99799,0.0,0.34613]
[1780040913396,57.77,73305.5,0.0,-0.998,0.0,0.3452]
[1780040913468,57.77,73305.5,0.0,-0.998,0.0,0.3452]
[1780040913773,57.77,73304.8,0.0,-0.998,0.0,0.34498]
[1780040917566,57.77,73304.82,0.0,-0.998,0.0,0.34499]
[1780040917719,57.77,73304.82,0.0,-0.998,0.0,0.34499]
[1780040922836,57.77,73305.14,0.0,-0.998,0.0,0.34509]
[1780040924046,57.77,73305.14,0.0,-0.998,0.0,0.34509]
[1780040924218,57.77,73305.14,0.0,-0.998,0.0,0.34509]
[1780040925773,57.77,73305.86,0.0,-0.998,0.0,0.34532]
[1780040925968,57.77,73305.86,0.0,-0.998,0.0,0.34532]
[1780040925985,57.77,73308.57,0.0,-0.99799,0.0,0.34619]
[1780040927871,57.77,73311.09,0.0,-0.99799,0.0,0.347]
[1780040928406,57.77,73311.09,0.0,-0.99799,0.0,0.347]
[1780040928468,57.77,73311.09,0.0,-0.99799,0.0,0.347]
[1780040933006,57.77,73312.04,0.0,-0.99798,0.0,0.34731]
[1780040933055,57.77,73312.04,0.0,-0.99798,0.0,0.34731]
[1780040933218,57.77,73312.04,0.0,-0.99798,0.0,0.34731]
[1780040933260,57.77,73311.79,0.0,-0.99798,0.0,0.34723]
[1780040937886,57.77,73312.06,0.0,-0.99798,0.0,0.34732]
[1780040937967,57.77,73312.06,0.0,-0.99798,0.0,0.34732]
[1780040938234,57.77,73312.06,0.0,-0.99798,0.0,0.34732]
[1780040938280,57.77,73313.53,0.0,-0.99798,0.0,0.34779]
[1780040938467,57.77,73313.53,0.0,-0.99798,0.0,0.34779]
[1780040938948,57.77,73314.8,0.0,-0.99798,0.0,0.3482]
[1780040941969,57.77,73316.05,0.0,-0.99798,0.0,0.34861]
[1780040943352,57.77,73316.05,0.0,-0.99798,0.0,0.34861]
[1780040943467,57.77,73315.3,0.0,-0.99798,0.0,0.34836]
[1780040943983,57.77,73308.08,0.0,-0.99799,0.0,0.34603]
[1780040944990,57.77,73308.3,0.0,-0.99799,0.0,0.3461]
[1780040949018,57.77,73309.63,0.0,-0.99799,0.0,0.34653]
[1780040951478,57.77,73309.37,0.0,-0.99799,0.0,0.34645]
[1780040951717,57.77,73309.37,0.0,-0.99799,0.0,0.34645]
[1780040952040,57.77,73309.81,0.0,-0.99799,0.0,0.34659]
[1780040957000,57.77,73310.64,0.0,-0.99799,0.0,0.34686]
[1780040957220,57.77,73310.64,0.0,-0.99799,0.0,0.34686]
[1780040957262,57.77,73310.51,0.0,-0.99799,0.0,0.34682]
[1780040958995,57.77,73310.47,0.0,-0.99799,0.0,0.3468]
[1780040959217,57.77,73310.47,0.0,-0.99799,0.0,0.3468]
[1780040965131,57.77,73310.03,0.0,-0.99799,0.0,0.34666]
[1780040965674,57.77,73310.03,0.0,-0.99799,0.0,0.34666]
[1780040965719,57.77,73310.03,0.0,-0.99799,0.0,0.34666]
[1780040966412,57.77,73310.28,0.0,-0.99799,0.0,0.34674]
[1780040966468,57.77,73310.28,0.0,-0.99799,0.0,0.34674]
[1780040967146,57.77,73310.66,0.0,-0.99799,0.0,0.34686]
[1780040972181,57.77,73311.95,0.0,-0.99799,0.0,0.34672]
[1780040977216,57.77,73310.15,0.0,-0.99799,0.0,0.34614]
[1780040977719,57.77,73310.15,0.0,-0.99799,0.0,0.34614]
[1780040983047,57.77,73310.58,0.0,-0.99799,0.0,0.34627]
[1780040983217,57.77,73310.58,0.0,-0.99799,0.0,0.34627]
[1780040983258,57.77,73310.61,0.0,-0.99799,0.0,0.34628]
[1780040985758,57.77,73310.01,0.0,-0.99799,0.0,0.34609]
[1780040985970,57.77,73310.01,0.0,-0.99799,0.0,0.34609]
[1780040989300,57.77,73304.81,0.0,-0.998,0.0,0.34442]
[1780040990567,57.77,73303.19,0.0,-0.998,0.0,0.3439]
[1780040990647,57.77,73303.19,0.0,-0.998,0.0,0.3439]
[1780040990718,57.77,73303.19,0.0,-0.998,0.0,0.3439]
[1780040991314,57.77,73303.02,0.0,-0.998,0.0,0.34385]
[1780040996352,57.77,73304.55,0.0,-0.998,0.0,0.34434]
[1780040996540,57.77,73304.55,0.0,-0.998,0.0,0.34434]
[1780040996692,57.77,73304.55,0.0,-0.998,0.0,0.34434]
[1780040996719,57.77,73304.55,0.0,-0.998,0.0,0.34434]
[1780040997359,57.77,73303.7,0.0,-0.998,0.0,0.34407]
[1780041002064,57.77,73303.32,0.0,-0.998,0.0,0.34394]
[1780041002221,57.77,73303.32,0.0,-0.998,0.0,0.34394]
[1780041002358,57.77,73303.32,0.0,-0.998,0.0,0.34394]
[1780041002394,57.77,73303.25,0.0,-0.998,0.0,0.34392]
[1780041002468,57.77,73303.25,0.0,-0.998,0.0,0.34392]
[1780041008259,57.77,73303.37,0.0,-0.998,0.0,0.34396]
[1780041008469,57.77,73303.38,0.0,-0.998,0.0,0.34396]
[1780041014720,57.77,73304.06,0.0,-0.998,0.0,0.34418]
[1780041014780,57.77,73304.06,0.0,-0.998,0.0,0.34418]
[1780041014969,57.77,73304.06,0.0,-0.998,0.0,0.34418]
[1780041015070,57.77,73303.65,0.0,-0.998,0.0,0.34405]
[1780041020520,57.77,73303.98,0.0,-0.998,0.0,0.34416]
[1780041021487,57.77,73303.98,0.0,-0.998,0.0,0.34416]
[1780041021665,57.77,73303.98,0.0,-0.998,0.0,0.34416]
[1780041021718,57.77,73303.98,0.0,-0.998,0.0,0.34416]
[1780041021762,57.77,73305.39,0.0,-0.998,0.0,0.34461]
[1780041027585,57.77,73305.74,0.0,-0.998,0.0,0.34472]
[1780041027652,57.77,73305.74,0.0,-0.998,0.0,0.34472]
[1780041027721,57.77,73305.74,0.0,-0.998,0.0,0.34472]
[1780041027822,57.77,73306.17,0.0,-0.998,0.0,0.34486]
[1780041031526,57.77,73304.53,0.0,-0.998,0.0,0.34433]
[1780041031713,57.77,73304.53,0.0,-0.998,0.0,0.34433]
[1780041031726,57.77,73304.53,0.0,-0.998,0.0,0.34433]
[1780041031967,57.77,73304.53,0.0,-0.998,0.0,0.34433]
[1780041032070,57.77,73305.12,0.0,-0.998,0.0,0.34396]
[1780041038326,57.77,73305.36,0.0,-0.998,0.0,0.34404]
[1780041038471,57.77,73305.36,0.0,-0.998,0.0,0.34404]
[1780041041682,57.77,73308.94,0.0,-0.998,0.0,0.34519]
[1780041042537,57.77,73308.94,0.0,-0.998,0.0,0.34519]
[1780041042721,57.77,73308.94,0.0,-0.998,0.0,0.34519]
[1780041043990,57.77,73308.84,0.0,-0.998,0.0,0.34515]
[1780041044217,57.77,73308.84,0.0,-0.998,0.0,0.34515]
[1780041044319,57.77,73308.93,0.0,-0.998,0.0,0.34518]
[1780041048429,57.77,73310.74,0.0,-0.99799,0.0,0.34576]
[1780041048468,57.77,73310.74,0.0,-0.99799,0.0,0.34576]
[1780041052760,57.77,73317.23,0.0,-0.99798,0.0,0.34786]
[1780041053767,57.77,73321.64,0.0,-0.99797,0.0,0.34928]
[1780041055285,57.77,73321.64,0.0,-0.99797,0.0,0.34928]
[1780041055469,57.77,73321.64,0.0,-0.99797,0.0,0.34928]
[1780041055805,57.77,73321.06,0.0,-0.99797,0.0,0.3491]
[1780041055966,57.77,73321.06,0.0,-0.99797,0.0,0.3491]
[1780041056039,57.77,73320.83,0.0,-0.99797,0.0,0.34902]
[1780041062432,57.77,73320.18,0.0,-0.99797,0.0,0.34881]
[1780041062828,57.77,73321.08,0.0,-0.99797,0.0,0.3491]
[1780041062971,57.77,73321.08,0.0,-0.99797,0.0,0.3491]
[1780041066392,57.77,73321.86,0.0,-0.99797,0.0,0.34936]
[1780041066471,57.77,73321.86,0.0,-0.99797,0.0,0.34936]
[1780041069507,57.77,73325.02,0.0,-0.99796,0.0,0.35038]
[1780041068887,57.77,73329.71,0.0,-0.99795,0.0,0.35191]
[1780041069721,57.77,73329.71,0.0,-0.99795,0.0,0.35191]
[1780041069731,57.77,73329.71,0.0,-0.99795,0.0,0.35191]
[1780041069967,57.77,73329.71,0.0,-0.99795,0.0,0.35191]
[1780041070068,57.77,73330.48,0.0,-0.99795,0.0,0.35216]
[1780041070901,57.77,73335.27,0.0,-0.99794,0.0,0.35373]
[1780041075413,57.77,73336.43,0.0,-0.99794,0.0,0.35411]
[1780041075471,57.77,73336.43,0.0,-0.99794,0.0,0.35411]
[1780041076943,57.77,73340.01,0.0,-0.99793,0.0,0.35529]
[1780041080560,57.77,73341.03,0.0,-0.99793,0.0,0.35562]
[1780041080720,57.77,73341.03,0.0,-0.99793,0.0,0.35562]
[1780041081092,57.77,73341.03,0.0,-0.99793,0.0,0.35562]
[1780041081219,57.77,73341.03,0.0,-0.99793,0.0,0.35562]
[1780041081307,57.77,73341.23,0.0,-0.99793,0.0,0.35569]
[1780041087013,57.77,73340.42,0.0,-0.99793,0.0,0.35542]
[1780041090010,57.77,73340.03,0.0,-0.99793,0.0,0.35529]
[1780041090226,57.77,73340.03,0.0,-0.99793,0.0,0.35529]
[1780041092048,57.77,73333.97,0.0,-0.99795,0.0,0.35273]
[1780041092978,57.77,73333.97,0.0,-0.99795,0.0,0.35273]
[1780041093217,57.77,73333.97,0.0,-0.99795,0.0,0.35273]
[1780041095522,57.77,73332.21,0.0,-0.99795,0.0,0.35216]
[1780041095717,57.77,73332.1,0.0,-0.99795,0.0,0.35212]
[1780041095818,57.77,73332.1,0.0,-0.99795,0.0,0.35212]
[1780041101111,57.77,73330.95,0.0,-0.99795,0.0,0.35174]
[1780041102305,57.77,73330.95,0.0,-0.99795,0.0,0.35174]
[1780041102471,57.77,73330.95,0.0,-0.99795,0.0,0.35174]
[1780041102561,57.77,73330.95,0.0,-0.99795,0.0,0.35174]
[1780041102719,57.77,73330.68,0.0,-0.99796,0.0,0.35166]
[1780041103125,57.77,73330.11,0.0,-0.99796,0.0,0.35147]
[1780041108160,57.77,73329.79,0.0,-0.99796,0.0,0.35137]
[1780041108769,57.77,73329.79,0.0,-0.99796,0.0,0.35137]
[1780041108969,57.77,73329.79,0.0,-0.99796,0.0,0.35137]
[1780041114202,57.77,73328.76,0.0,-0.99796,0.0,0.35103]
[1780041115427,57.77,73328.76,0.0,-0.99796,0.0,0.35103]
[1780041115467,57.77,73328.76,0.0,-0.99796,0.0,0.35103]
[1780041115550,57.77,73328.76,0.0,-0.99796,0.0,0.35103]
[1780041115569,57.77,73328.52,0.0,-0.99796,0.0,0.35095]
[1780041115718,57.77,73328.52,0.0,-0.99796,0.0,0.35095]
[1780041121527,57.77,73328.63,0.0,-0.99796,0.0,0.35099]
[1780041121720,57.77,73328.46,0.0,-0.99796,0.0,0.35093]
[1780041125200,57.77,73327.61,0.0,-0.99796,0.0,0.35066]
[1780041125224,57.77,73327.61,0.0,-0.99796,0.0,0.35066]
[1780041125461,57.77,73327.61,0.0,-0.99796,0.0,0.35066]
[1780041125467,57.77,73327.61,0.0,-0.99796,0.0,0.35066]
[1780041125561,57.77,73325.2,0.0,-0.99797,0.0,0.34987]
[1780041127293,57.77,73322.95,0.0,-0.99797,0.0,0.34914]
[1780041129307,57.77,73325.3,0.0,-0.99797,0.0,0.3499]
[1780041130694,57.77,73325.41,0.0,-0.99797,0.0,0.34994]
[1780041130720,57.77,73325.41,0.0,-0.99797,0.0,0.34994]
[1780041136356,57.77,73325.65,0.0,-0.99797,0.0,0.35002]
[1780041137508,57.77,73325.65,0.0,-0.99797,0.0,0.35002]
[1780041137636,57.77,73326.8,0.0,-0.99796,0.0,0.35039]
[1780041137720,57.77,73326.8,0.0,-0.99796,0.0,0.35039]
[1780041138370,57.77,73326.64,0.0,-0.99796,0.0,0.35034]
[1780041145602,57.77,73327.03,0.0,-0.99796,0.0,0.35047]
[1780041145721,57.77,73327.03,0.0,-0.99796,0.0,0.35047]
[1780041145951,57.77,73327.03,0.0,-0.99796,0.0,0.35047]
[1780041145969,57.77,73327.03,0.0,-0.99796,0.0,0.35047]
[1780041146426,57.77,73327.53,0.0,-0.99796,0.0,0.35063]
[1780041151461,57.77,73327.76,0.0,-0.99796,0.0,0.35014]
[1780041154935,57.77,73327.32,0.0,-0.99797,0.0,0.34999]
[1780041154969,57.77,73327.32,0.0,-0.99797,0.0,0.34999]
[1780041158973,57.77,73325.65,0.0,-0.99797,0.0,0.34945]
[1780041159217,57.77,73325.65,0.0,-0.99797,0.0,0.34945]
[1780041159517,57.77,73324.32,0.0,-0.99797,0.0,0.34902]
[1780041160805,57.77,73324.22,0.0,-0.99797,0.0,0.34899]
[1780041160967,57.77,73324.22,0.0,-0.99797,0.0,0.34899]
[1780041166566,57.77,73323.12,0.0,-0.99797,0.0,0.34863]
[1780041167885,57.77,73322.75,0.0,-0.99797,0.0,0.34851]
[1780041167967,57.77,73322.75,0.0,-0.99797,0.0,0.34851]
[1780041168581,57.77,73320.02,0.0,-0.99798,0.0,0.34763]
[1780041169500,57.77,73320.02,0.0,-0.99798,0.0,0.34763]
[1780041169588,57.77,73318.82,0.0,-0.99798,0.0,0.34724]
[1780041169719,57.77,73318.82,0.0,-0.99798,0.0,0.34724]
[1780041175630,57.77,73321.08,0.0,-0.99798,0.0,0.34797]
[1780041176081,57.77,73321.08,0.0,-0.99798,0.0,0.34797]
[1780041176222,57.77,73321.08,0.0,-0.99798,0.0,0.34797]
[1780041181672,57.77,73322.24,0.0,-0.99798,0.0,0.34834]
[1780041182735,57.77,73322.24,0.0,-0.99798,0.0,0.34834]
[1780041182968,57.77,73322.24,0.0,-0.99798,0.0,0.34834]
[1780041183210,57.77,73322.24,0.0,-0.99798,0.0,0.34834]
[1780041183221,57.77,73322.24,0.0,-0.99798,0.0,0.34834]
[1780041183258,57.77,73322.46,0.0,-0.99798,0.0,0.34842]
[1780041188721,57.77,73322.59,0.0,-0.99797,0.0,0.34846]
[1780041189968,57.77,73322.59,0.0,-0.99797,0.0,0.34846]
[1780041190219,57.77,73322.59,0.0,-0.99797,0.0,0.34846]
[1780041190529,57.77,73322.59,0.0,-0.99797,0.0,0.34846]
[1780041190622,57.77,73323.92,0.0,-0.99797,0.0,0.34889]
[1780041190719,57.77,73323.92,0.0,-0.99797,0.0,0.34889]
[1780041190735,57.77,73326.6,0.0,-0.99797,0.0,0.34976]
[1780041194944,57.77,73328.69,0.0,-0.99796,0.0,0.35044]
[1780041194969,57.77,73328.69,0.0,-0.99796,0.0,0.35044]
[1780041195045,57.77,73328.79,0.0,-0.99796,0.0,0.35047]
[1780041198737,57.77,73328.92,0.0,-0.99796,0.0,0.35051]
[1780041198968,57.77,73328.92,0.0,-0.99796,0.0,0.35051]
[1780041204834,57.77,73329.02,0.0,-0.99796,0.0,0.35055]
[1780041206609,57.77,73329.02,0.0,-0.99796,0.0,0.35055]
[1780041206721,57.77,73329.11,0.0,-0.99796,0.0,0.35058]
[1780041207370,57.77,73329.11,0.0,-0.99796,0.0,0.35058]
[1780041207467,57.77,73329.11,0.0,-0.99796,0.0,0.35058]
[1780041207471,57.77,73327.61,0.0,-0.99796,0.0,0.35009]
[1780041212890,57.77,73325.99,0.0,-0.99797,0.0,0.34899]
[1780041214250,57.77,73325.99,0.0,-0.99797,0.0,0.34899]
[1780041214470,57.77,73325.99,0.0,-0.99797,0.0,0.34899]
[1780041217094,57.77,73326.01,0.0,-0.99797,0.0,0.349]
[1780041217217,57.77,73326.01,0.0,-0.99797,0.0,0.349]
[1780041217319,57.77,73324.27,0.0,-0.99797,0.0,0.34844]
[1780041217702,57.77,73324.27,0.0,-0.99797,0.0,0.34844]
[1780041217719,57.77,73324.27,0.0,-0.99797,0.0,0.34844]
[1780041221583,57.77,73323.14,0.0,-0.99798,0.0,0.34807]
[1780041220946,57.77,73319.57,0.0,-0.99798,0.0,0.34692]
[1780041221694,57.77,73319.57,0.0,-0.99798,0.0,0.34692]
[1780041222826,57.77,73318.58,0.0,-0.99799,0.0,0.3466]
[1780041222968,57.77,73318.58,0.0,-0.99799,0.0,0.3466]
[1780041223066,57.77,73318.04,0.0,-0.99799,0.0,0.34642]
[1780041229636,57.77,73318.1,0.0,-0.99799,0.0,0.34644]
[1780041229723,57.77,73319.28,0.0,-0.99798,0.0,0.34682]
[1780041235548,57.77,73318.9,0.0,-0.99799,0.0,0.3467]
[1780041235603,57.77,73318.9,0.0,-0.99799,0.0,0.3467]
[1780041235647,57.77,73319.13,0.0,-0.99799,0.0,0.34677]
[1780041235718,57.77,73319.13,0.0,-0.99799,0.0,0.34677]
[1780041242219,57.77,73319.41,0.0,-0.99798,0.0,0.34687]
[1780041242469,57.77,73319.41,0.0,-0.99798,0.0,0.34687]
[1780041242648,57.77,73319.41,0.0,-0.99798,0.0,0.34687]
[1780041242720,57.77,73319.46,0.0,-0.99798,0.0,0.34688]
[1780041243100,57.77,73320.34,0.0,-0.99798,0.0,0.34717]
[1780041248135,57.77,73321.65,0.0,-0.99798,0.0,0.34759]
[1780041249575,57.77,73321.65,0.0,-0.99798,0.0,0.34759]
[1780041249718,57.77,73321.73,0.0,-0.99798,0.0,0.34761]
[1780041253261,57.77,73323.04,0.0,-0.99798,0.0,0.34804]
[1780041253313,57.77,73323.04,0.0,-0.99798,0.0,0.34804]
[1780041253468,57.77,73323.04,0.0,-0.99798,0.0,0.34804]
[1780041253518,57.77,73325.4,0.0,-0.99797,0.0,0.3488]
[1780041257575,57.77,73326.96,0.0,-0.99797,0.0,0.34931]
[1780041257677,57.77,73326.33,0.0,-0.99797,0.0,0.3491]
[1780041257728,57.77,73326.33,0.0,-0.99797,0.0,0.3491]
[1780041258736,57.77,73326.34,0.0,-0.99797,0.0,0.34911]
[1780041258970,57.77,73326.34,0.0,-0.99797,0.0,0.34911]
[1780041259214,57.77,73323.65,0.0,-0.99798,0.0,0.34824]
[1780041264571,57.77,73324.69,0.0,-0.99797,0.0,0.34857]
[1780041264590,57.77,73325.33,0.0,-0.99797,0.0,0.34878]
[1780041264732,57.77,73325.33,0.0,-0.99797,0.0,0.34878]
[1780041266757,57.77,73325.6,0.0,-0.99797,0.0,0.34887]
[1780041266975,57.77,73325.6,0.0,-0.99797,0.0,0.34887]
[1780041272306,57.77,73325.27,0.0,-0.99798,0.0,0.34819]
[1780041273397,57.77,73325.27,0.0,-0.99798,0.0,0.34819]
[1780041273466,57.77,73325.27,0.0,-0.99798,0.0,0.34819]
[1780041274030,57.77,73325.48,0.0,-0.99798,0.0,0.34826]
[1780041274218,57.77,73325.48,0.0,-0.99798,0.0,0.34826]
[1780041274320,57.77,73325.25,0.0,-0.99798,0.0,0.34819]
[1780041276334,57.77,73328.57,0.0,-0.99797,0.0,0.34926]
[1780041279788,57.77,73326.87,0.0,-0.99797,0.0,0.34871]
[1780041279968,57.77,73326.87,0.0,-0.99797,0.0,0.34871]
[1780041281369,57.77,73323.12,0.0,-0.99798,0.0,0.3475]
[1780041283132,57.77,73322.84,0.0,-0.99798,0.0,0.34741]
[1780041283220,57.77,73322.84,0.0,-0.99798,0.0,0.34741]
[1780041283383,57.77,73320.65,0.0,-0.99799,0.0,0.3467]
[1780041285397,57.77,73317.53,0.0,-0.99799,0.0,0.3457]
[1780041290432,57.77,73315.72,0.0,-0.998,0.0,0.34511]
[1780041291718,57.77,73315.72,0.0,-0.998,0.0,0.34511]
[1780041292446,57.77,73310.13,0.0,-0.99801,0.0,0.34332]
[1780041293453,57.77,73302.93,0.0,-0.99802,0.0,0.34103]
[1780041294460,57.77,73298.72,0.0,-0.99803,0.0,0.33969]
[1780041295467,57.77,73299.39,0.0,-0.99803,0.0,0.3399]
[1780041297481,57.77,73297.04,0.0,-0.99803,0.0,0.33916]
[1780041301385,57.77,73297.19,0.0,-0.99803,0.0,0.33921]
[1780041301470,57.77,73297.19,0.0,-0.99803,0.0,0.33921]
[1780041301725,57.77,73297.19,0.0,-0.99803,0.0,0.33921]
[1780041301509,57.77,73299.51,0.0,-0.99803,0.0,0.33994]
[1780041306544,57.77,73300.78,0.0,-0.99803,0.0,0.34034]
[1780041307886,57.77,73300.77,0.0,-0.99803,0.0,0.34034]
[1780041307967,57.77,73300.77,0.0,-0.99803,0.0,0.34034]
[1780041308208,57.77,73300.77,0.0,-0.99803,0.0,0.34034]
[1780041308219,57.77,73300.77,0.0,-0.99803,0.0,0.34034]
[1780041308310,57.77,73300.77,0.0,-0.99803,0.0,0.34034]
[1780041312586,57.77,73303.05,0.0,-0.99802,0.0,0.34107]
[1780041313593,57.77,73306.8,0.0,-0.99801,0.0,0.34226]
[1780041314600,57.77,73309.91,0.0,-0.99801,0.0,0.34325]
[1780041315603,57.77,73309.91,0.0,-0.99801,0.0,0.34325]
[1780041315725,57.77,73309.91,0.0,-0.99801,0.0,0.34325]
[1780041315607,57.77,73311.35,0.0,-0.998,0.0,0.34371]
[1780041316508,57.77,73311.35,0.0,-0.998,0.0,0.34371]
[1780041316718,57.77,73311.35,0.0,-0.998,0.0,0.34371]
[1780041321509,57.77,73311.78,0.0,-0.998,0.0,0.34385]
[1780041321723,57.77,73311.78,0.0,-0.998,0.0,0.34385]
[1780041321736,57.77,73312.06,0.0,-0.998,0.0,0.34394]
[1780041321811,57.77,73312.06,0.0,-0.998,0.0,0.34394]
[1780041321968,57.77,73312.06,0.0,-0.998,0.0,0.34394]
[1780041326684,57.77,73315.02,0.0,-0.998,0.0,0.34489]
[1780041327544,57.77,73315.02,0.0,-0.998,0.0,0.34489]
[1780041327723,57.77,73315.02,0.0,-0.998,0.0,0.34489]
[1780041327751,57.77,73315.35,0.0,-0.998,0.0,0.345]
[1780041327895,57.77,73315.35,0.0,-0.998,0.0,0.345]
[1780041327971,57.77,73315.35,0.0,-0.998,0.0,0.345]
[1780041331724,57.77,73317.29,0.0,-0.998,0.0,0.34506]
[1780041334550,57.77,73317.7,0.0,-0.99799,0.0,0.34519]
[1780041334720,57.77,73317.7,0.0,-0.99799,0.0,0.34519]
[1780041334731,57.77,73317.7,0.0,-0.99799,0.0,0.34519]
[1780041334747,57.77,73319.01,0.0,-0.99799,0.0,0.34561]
[1780041334969,57.77,73319.01,0.0,-0.99799,0.0,0.34561]
[1780041338775,57.77,73322.54,0.0,-0.99798,0.0,0.34675]
[1780041339782,57.77,73325.54,0.0,-0.99798,0.0,0.34771]
[1780041340789,57.77,73327.46,0.0,-0.99797,0.0,0.34834]
[1780041341682,57.77,73327.46,0.0,-0.99797,0.0,0.34834]
[1780041341720,57.77,73327.46,0.0,-0.99797,0.0,0.34834]
[1780041341796,57.77,73328.7,0.0,-0.99797,0.0,0.34874]
[1780041342433,57.77,73328.7,0.0,-0.99797,0.0,0.34874]
[1780041342471,57.77,73328.7,0.0,-0.99797,0.0,0.34874]
[1780041348810,57.77,73329.77,0.0,-0.99797,0.0,0.34908]
[1780041348970,57.77,73329.9,0.0,-0.99797,0.0,0.34913]
[1780041349218,57.77,73329.9,0.0,-0.99797,0.0,0.34913]
[1780041349320,57.77,73329.84,0.0,-0.99797,0.0,0.34911]
[1780041353880,57.77,73326.97,0.0,-0.99798,0.0,0.34818]
[1780041355379,57.77,73326.97,0.0,-0.99798,0.0,0.34818]
[1780041355468,57.77,73326.97,0.0,-0.99798,0.0,0.34818]
[1780041355572,57.77,73321.62,0.0,-0.99799,0.0,0.34645]
[1780041356106,57.77,73321.62,0.0,-0.99799,0.0,0.34645]
[1780041356219,57.77,73321.62,0.0,-0.99799,0.0,0.34645]
[1780041358916,57.77,73313.21,0.0,-0.998,0.0,0.34375]
[1780041360751,57.77,73313.21,0.0,-0.998,0.0,0.34375]
[1780041360969,57.77,73311.53,0.0,-0.99801,0.0,0.34321]
[1780041361769,57.77,73311.53,0.0,-0.99801,0.0,0.34321]
[1780041361820,57.77,73309.58,0.0,-0.99801,0.0,0.34259]
[1780041361968,57.77,73309.58,0.0,-0.99801,0.0,0.34259]
[1780041367979,57.77,73311.38,0.0,-0.99801,0.0,0.34316]
[1780041369703,57.77,73311.38,0.0,-0.99801,0.0,0.34316]
[1780041369728,57.77,73311.38,0.0,-0.99801,0.0,0.34316]
[1780041369798,57.77,73312.18,0.0,-0.99801,0.0,0.34342]
[1780041370798,57.77,73312.18,0.0,-0.99801,0.0,0.34342]
[1780041370969,57.77,73312.14,0.0,-0.99801,0.0,0.34341]
[1780041376036,57.77,73312.43,0.0,-0.99801,0.0,0.3435]
[1780041378179,57.77,73312.39,0.0,-0.99801,0.0,0.34349]
[1780041378217,57.77,73312.39,0.0,-0.99801,0.0,0.34349]
[1780041378713,57.77,73312.39,0.0,-0.99801,0.0,0.34349]
[1780041378720,57.77,73312.39,0.0,-0.99801,0.0,0.34349]
[1780041378815,57.77,73312.56,0.0,-0.998,0.0,0.34354]
[1780041384092,57.77,73313.83,0.0,-0.998,0.0,0.34395]
[1780041385467,57.77,73313.83,0.0,-0.998,0.0,0.34395]
[1780041385719,57.77,73313.83,0.0,-0.998,0.0,0.34395]
[1780041385821,57.77,73313.9,0.0,-0.998,0.0,0.34397]
[1780041386295,57.77,73313.9,0.0,-0.998,0.0,0.34397]
[1780041386472,57.77,73313.9,0.0,-0.998,0.0,0.34397]
[1780041391033,57.77,73315.35,0.0,-0.998,0.0,0.34443]
[1780041391141,57.77,73315.45,0.0,-0.998,0.0,0.3439]
[1780041395169,57.77,73318.7,0.0,-0.998,0.0,0.34495]
[1780041396176,57.77,73323.5,0.0,-0.99799,0.0,0.34649]
[1780041396978,57.77,73323.5,0.0,-0.99799,0.0,0.34649]
[1780041397183,57.77,73325.48,0.0,-0.99798,0.0,0.34713]
[1780041402219,57.77,73327.1,0.0,-0.99798,0.0,0.34765]
[1780041407235,57.77,73328.45,0.0,-0.99798,0.0,0.34809]
[1780041407468,57.77,73328.45,0.0,-0.99798,0.0,0.34809]
[1780041409806,57.77,73328.58,0.0,-0.99798,0.0,0.34813]
[1780041409967,57.77,73328.71,0.0,-0.99798,0.0,0.34817]
[1780041410277,57.77,73328.69,0.0,-0.99798,0.0,0.34817]
[1780041411284,57.77,73327.03,0.0,-0.99798,0.0,0.34763]
[1780041413531,57.77,73326.59,0.0,-0.99798,0.0,0.34749]
[1780041413728,57.77,73326.59,0.0,-0.99798,0.0,0.34749]
[1780041413829,57.77,73320.32,0.0,-0.99799,0.0,0.34547]
[1780041414447,57.77,73320.32,0.0,-0.99799,0.0,0.34547]
[1780041414468,57.77,73320.32,0.0,-0.99799,0.0,0.34547]
[1780041414549,57.77,73322.62,0.0,-0.99799,0.0,0.34621]
[1780041415312,57.77,73324.51,0.0,-0.99798,0.0,0.34682]
[1780041418425,57.77,73324.84,0.0,-0.99798,0.0,0.34692]
[1780041418468,57.77,73324.84,0.0,-0.99798,0.0,0.34692]
[1780041419188,57.77,73325.38,0.0,-0.99798,0.0,0.3471]
[1780041419218,57.77,73325.38,0.0,-0.99798,0.0,0.3471]
[1780041419340,57.77,73327.94,0.0,-0.99798,0.0,0.34792]
[1780041420351,57.77,73331.4,0.0,-0.99797,0.0,0.34905]
[1780041421714,57.77,73331.4,0.0,-0.99797,0.0,0.34905]
[1780041421813,57.77,73333.61,0.0,-0.99797,0.0,0.34976]
[1780041421969,57.77,73333.61,0.0,-0.99797,0.0,0.34976]
[1780041422361,57.77,73335.16,0.0,-0.99796,0.0,0.35027]
[1780041423950,57.77,73335.98,0.0,-0.99796,0.0,0.35053]
[1780041423968,57.77,73335.98,0.0,-0.99796,0.0,0.35053]
[1780041424375,57.77,73335.81,0.0,-0.99796,0.0,0.35048]
[1780041427588,57.77,73336.38,0.0,-0.99796,0.0,0.35066]
[1780041427729,57.77,73336.38,0.0,-0.99796,0.0,0.35066]
[1780041428403,57.77,73341.24,0.0,-0.99795,0.0,0.35225]
[1780041429411,57.77,73344.38,0.0,-0.99794,0.0,0.35328]
[1780041431424,57.77,73346.69,0.0,-0.99794,0.0,0.35404]
[1780041433408,57.77,73346.93,0.0,-0.99794,0.0,0.35412]
[1780041433468,57.77,73346.93,0.0,-0.99794,0.0,0.35412]
[1780041433509,57.77,73347.72,0.0,-0.99794,0.0,0.35438]
[1780041434567,57.77,73347.72,0.0,-0.99794,0.0,0.35438]
[1780041434723,57.77,73347.72,0.0,-0.99794,0.0,0.35438]
[1780041437466,57.77,73350.63,0.0,-0.99793,0.0,0.35533]
[1780041442507,57.77,73353.48,0.0,-0.99792,0.0,0.35627]
[1780041443086,57.77,73353.48,0.0,-0.99792,0.0,0.35627]
[1780041443219,57.77,73353.48,0.0,-0.99792,0.0,0.35627]
[1780041443514,57.77,73351.37,0.0,-0.99793,0.0,0.35558]
[1780041445370,57.77,73350.13,0.0,-0.99793,0.0,0.35517]
[1780041445468,57.77,73350.13,0.0,-0.99793,0.0,0.35517]
[1780041451824,57.77,73349.54,0.0,-0.99793,0.0,0.35497]
[1780041451849,57.77,73349.3,0.0,-0.99794,0.0,0.35432]
[1780041451968,57.77,73349.3,0.0,-0.99794,0.0,0.35432]
[1780041452397,57.77,73349.3,0.0,-0.99794,0.0,0.35432]
[1780041452467,57.77,73349.3,0.0,-0.99794,0.0,0.35432]
[1780041452577,57.77,73349.66,0.0,-0.99794,0.0,0.35444]
[1780041453584,57.77,73347.58,0.0,-0.99794,0.0,0.35376]
[1780041457612,57.77,73349.48,0.0,-0.99794,0.0,0.35438]
[1780041458496,57.77,73349.48,0.0,-0.99794,0.0,0.35438]
[1780041458719,57.77,73349.48,0.0,-0.99794,0.0,0.35438]
[1780041458724,57.77,73350.28,0.0,-0.99793,0.0,0.35464]
[1780041459616,57.77,73350.28,0.0,-0.99793,0.0,0.35464]
[1780041459721,57.77,73350.28,0.0,-0.99793,0.0,0.35464]
[1780041461640,57.77,73353.02,0.0,-0.99793,0.0,0.35554]
[1780041463763,57.77,73353.24,0.0,-0.99793,0.0,0.35562]
[1780041463865,57.77,73355.1,0.0,-0.99792,0.0,0.35623]
[1780041463967,57.77,73355.1,0.0,-0.99792,0.0,0.35623]
[1780041464151,57.77,73355.1,0.0,-0.99792,0.0,0.35623]
[1780041464219,57.77,73355.1,0.0,-0.99792,0.0,0.35623]
[1780041464661,57.77,73354.97,0.0,-0.99792,0.0,0.35619]
[1780041468689,57.77,73356.28,0.0,-0.99792,0.0,0.35662]
[1780041469879,57.77,73356.28,0.0,-0.99792,0.0,0.35662]
[1780041469969,57.77,73356.7,0.0,-0.99792,0.0,0.35676]
[1780041470703,57.77,73357.71,0.0,-0.99792,0.0,0.35709]
[1780041471339,57.77,73357.71,0.0,-0.99792,0.0,0.35709]
[1780041471469,57.77,73357.71,0.0,-0.99792,0.0,0.35709]
[1780041476746,57.77,73357.34,0.0,-0.99792,0.0,0.35697]
[1780041479632,57.77,73356.87,0.0,-0.99792,0.0,0.35682]
[1780041479720,57.77,73356.87,0.0,-0.99792,0.0,0.35682]
[1780041479820,57.77,73356.62,0.0,-0.99792,0.0,0.35673]
[1780041480522,57.77,73356.62,0.0,-0.99792,0.0,0.35673]
[1780041480718,57.77,73356.62,0.0,-0.99792,0.0,0.35673]
[1780041481781,57.77,73355.13,0.0,-0.99792,0.0,0.35624]
[1780041486816,57.77,73354.96,0.0,-0.99792,0.0,0.35618]
[1780041489056,57.77,73354.52,0.0,-0.99793,0.0,0.35604]
[1780041489218,57.77,73354.52,0.0,-0.99793,0.0,0.35604]
[1780041494872,57.77,73355.0,0.0,-0.99792,0.0,0.3562]
[1780041494969,57.77,73355.0,0.0,-0.99792,0.0,0.3562]
[1780041495673,57.77,73355.0,0.0,-0.99792,0.0,0.3562]
[1780041495722,57.77,73355.0,0.0,-0.99792,0.0,0.3562]
[1780041495879,57.77,73355.17,0.0,-0.99792,0.0,0.35625]
[1780041498600,57.77,73356.36,0.0,-0.99792,0.0,0.35665]
[1780041498718,57.77,73356.36,0.0,-0.99792,0.0,0.35665]
[1780041498861,57.77,73356.36,0.0,-0.99792,0.0,0.35665]
[1780041498962,57.77,73361.37,0.0,-0.99791,0.0,0.35831]
[1780041499907,57.77,73363.75,0.0,-0.99791,0.0,0.3591]
[1780041500914,57.77,73375.59,0.0,-0.99788,0.0,0.36305]
[1780041501921,57.77,73379.95,0.0,-0.99787,0.0,0.36452]
[1780041502928,57.77,73382.34,0.0,-0.99787,0.0,0.36533]
[1780041504419,57.77,73383.21,0.0,-0.99786,0.0,0.36562]
[1780041504468,57.77,73383.21,0.0,-0.99786,0.0,0.36562]
[1780041505949,57.77,73386.03,0.0,-0.99786,0.0,0.36657]
[1780041509205,57.77,73387.88,0.0,-0.99785,0.0,0.3672]
[1780041509218,57.77,73387.88,0.0,-0.99785,0.0,0.3672]
[1780041512613,57.77,73388.49,0.0,-0.99786,0.0,0.36682]
[1780041512719,57.77,73388.49,0.0,-0.99786,0.0,0.36682]
[1780041515015,57.77,73391.9,0.0,-0.99785,0.0,0.36797]
[1780041519265,57.77,73392.31,0.0,-0.99785,0.0,0.36811]
[1780041519468,57.77,73392.31,0.0,-0.99785,0.0,0.36811]
[1780041519569,57.77,73394.14,0.0,-0.99784,0.0,0.36874]
[1780041520433,57.77,73394.14,0.0,-0.99784,0.0,0.36874]
[1780041520467,57.77,73394.14,0.0,-0.99784,0.0,0.36874]
[1780041527736,57.77,73395.46,0.0,-0.99784,0.0,0.36918]
[1780041527967,57.77,73395.46,0.0,-0.99784,0.0,0.36918]
[1780041529673,57.77,73395.45,0.0,-0.99784,0.0,0.36918]
[1780041529720,57.77,73395.45,0.0,-0.99784,0.0,0.36918]
[1780041529723,57.77,73395.45,0.0,-0.99784,0.0,0.36918]
[1780041532141,57.77,73390.33,0.0,-0.99785,0.0,0.36744]
[1780041533148,57.77,73382.06,0.0,-0.99787,0.0,0.36464]
[1780041534210,57.77,73382.06,0.0,-0.99787,0.0,0.36464]
[1780041534218,57.77,73382.06,0.0,-0.99787,0.0,0.36464]
[1780041534278,57.77,73384.77,0.0,-0.99786,0.0,0.36556]
[1780041539518,57.77,73385.95,0.0,-0.99786,0.0,0.36596]
[1780041539718,57.77,73385.95,0.0,-0.99786,0.0,0.36596]
[1780041539797,57.77,73385.97,0.0,-0.99786,0.0,0.36596]
[1780041540320,57.77,73385.97,0.0,-0.99786,0.0,0.36596]
[1780041540970,57.77,73385.97,0.0,-0.99786,0.0,0.36596]
[1780041546239,57.77,73388.21,0.0,-0.99786,0.0,0.36672]
[1780041549260,57.77,73390.84,0.0,-0.99785,0.0,0.36761]
[1780041554295,57.77,73390.66,0.0,-0.99785,0.0,0.36755]
[1780041557316,57.77,73393.58,0.0,-0.99785,0.0,0.36854]
[1780041562351,57.77,73393.9,0.0,-0.99785,0.0,0.36865]
[1780041568392,57.77,73395.76,0.0,-0.99784,0.0,0.36929]
[1780041574445,57.77,73396.44,0.0,-0.99784,0.0,0.36892]
[1780041575442,57.77,73399.04,0.0,-0.99784,0.0,0.36981]
[1780041576971,57.77,73399.04,0.0,-0.99784,0.0,0.36981]
[1780041576449,57.77,73403.55,0.0,-0.99783,0.0,0.37135]
[1780041581043,57.77,73404.25,0.0,-0.99783,0.0,0.37159]
[1780041580492,57.77,73409.69,0.0,-0.99781,0.0,0.37346]
[1780041581492,57.77,73422.88,0.0,-0.99779,0.0,0.37802]
[1780041582499,57.77,73428.33,0.0,-0.99777,0.0,0.37992]
[1780041584325,57.77,73426.84,0.0,-0.99778,0.0,0.3794]
[1780041584513,57.77,73428.34,0.0,-0.99777,0.0,0.37993]
[1780041587534,57.77,73431.61,0.0,-0.99777,0.0,0.38107]
[1780041589548,57.77,73427.16,0.0,-0.99778,0.0,0.37952]
[1780041594583,57.77,73426.33,0.0,-0.99778,0.0,0.37923]
[1780041597604,57.77,73428.42,0.0,-0.99777,0.0,0.37996]
[1780041601317,57.77,73428.31,0.0,-0.99777,0.0,0.37992]
[1780041600139,57.77,73428.31,0.0,-0.99777,0.0,0.37992]
[1780041615471,57.77,73428.31,0.0,-0.99777,0.0,0.37992]
[1780041618770,57.77,73431.26,0.0,-0.99777,0.0,0.38095]
[1780041619777,57.77,73437.19,0.0,-0.99775,0.0,0.38303]
[1780041620508,57.77,73437.19,0.0,-0.99775,0.0,0.38303]
[1780041620784,57.77,73437.19,0.0,-0.99775,0.0,0.38303]
[1780041620809,57.77,73443.41,0.0,-0.99774,0.0,0.38522]
[1780041621803,57.77,73445.92,0.0,-0.99773,0.0,0.38611]
[1780041624482,57.77,73447.88,0.0,-0.99773,0.0,0.38681]
[1780041624868,57.77,73449.51,0.0,-0.99773,0.0,0.38738]
[1780041625871,57.77,73451.91,0.0,-0.99772,0.0,0.38824]
[1780041630889,57.77,73453.76,0.0,-0.99772,0.0,0.3889]
[1780041631897,57.77,73456.12,0.0,-0.99771,0.0,0.38912]
[1780041633911,57.77,73460.21,0.0,-0.9977,0.0,0.39058]
[1780041634918,57.77,73462.93,0.0,-0.9977,0.0,0.39155]
[1780041635925,57.77,73466.33,0.0,-0.99769,0.0,0.39278]
[1780041636932,57.77,73471.38,0.0,-0.99768,0.0,0.39459]
[1780041637939,57.77,73476.48,0.0,-0.99767,0.0,0.39644]
[1780041638476,57.77,73476.48,0.0,-0.99767,0.0,0.39644]
[1780041638946,57.77,73479.41,0.0,-0.99766,0.0,0.3975]
[1780041639953,57.77,73484.51,0.0,-0.99765,0.0,0.39936]
[1780041641967,57.77,73488.32,0.0,-0.99764,0.0,0.40075]
[1780041642975,57.77,73498.83,0.0,-0.99761,0.0,0.40461]
[1780041643986,57.77,73505.32,0.0,-0.9976,0.0,0.40701]
[1780041644990,57.77,73508.09,0.0,-0.99759,0.0,0.40804]
[1780041646214,57.77,73508.09,0.0,-0.99759,0.0,0.40804]
[1780041647006,57.77,73509.43,0.0,-0.99759,0.0,0.40854]
[1780041650218,57.77,73509.17,0.0,-0.99759,0.0,0.40844]
[1780041650028,57.77,73507.37,0.0,-0.99759,0.0,0.40777]
[1780041652067,57.77,73509.99,0.0,-0.99759,0.0,0.40875]
[1780041657102,57.77,73512.59,0.0,-0.99758,0.0,0.40972]
[1780041658109,57.77,73515.62,0.0,-0.99757,0.0,0.41085]
[1780041659116,57.77,73517.66,0.0,-0.99757,0.0,0.41161]
[1780041662138,57.77,73515.9,0.0,-0.99757,0.0,0.41095]
[1780041663144,57.77,73508.73,0.0,-0.99759,0.0,0.40828]
[1780041664151,57.77,73505.23,0.0,-0.9976,0.0,0.40698]
[1780041669186,57.77,73513.24,0.0,-0.99758,0.0,0.40996]
[1780041670193,57.77,73515.49,0.0,-0.99757,0.0,0.4108]
[1780041671200,57.77,73520.68,0.0,-0.99756,0.0,0.41274]
[1780041672207,57.77,73522.59,0.0,-0.99756,0.0,0.41346]
[1780041674221,57.77,73520.42,0.0,-0.99756,0.0,0.41264]
[1780041675228,57.77,73526.89,0.0,-0.99755,0.0,0.41508]
[1780041676235,57.77,73539.81,0.0,-0.99752,0.0,0.41997]
[1780041677242,57.77,73548.17,0.0,-0.9975,0.0,0.42317]
[1780041678249,57.77,73549.65,0.0,-0.99749,0.0,0.42374]
[1780041678902,57.77,73549.65,0.0,-0.99749,0.0,0.42374]
[1780041678912,57.77,73549.65,0.0,-0.99749,0.0,0.42374]
[1780041680970,57.77,73549.61,0.0,-0.99749,0.0,0.42372]
[1780041690333,57.77,73550.24,0.0,-0.99749,0.0,0.42396]
[1780041692347,57.77,73553.97,0.0,-0.99748,0.0,0.42474]
[1780041693354,57.77,73555.59,0.0,-0.99748,0.0,0.42536]
[1780041694361,57.77,73558.7,0.0,-0.99747,0.0,0.42656]
[1780041696721,57.77,73558.01,0.0,-0.99747,0.0,0.42629]
[1780041696774,57.77,73559.16,0.0,-0.99747,0.0,0.42674]
[1780041697386,57.77,73564.2,0.0,-0.99746,0.0,0.42869]
[1780041698393,57.77,73570.71,0.0,-0.99744,0.0,0.43122]
[1780041699400,57.77,73573.52,0.0,-0.99744,0.0,0.43231]
[1780041700406,57.77,73577.48,0.0,-0.99743,0.0,0.43386]
[1780041701414,57.77,73580.26,0.0,-0.99742,0.0,0.43495]
[1780041702421,57.77,73581.71,0.0,-0.99742,0.0,0.43552]
[1780041703428,57.77,73583.07,0.0,-0.99741,0.0,0.43606]
[1780041704435,57.77,73576.74,0.0,-0.99743,0.0,0.43357]
[1780041705442,57.77,73566.53,0.0,-0.99745,0.0,0.42959]
[1780041706449,57.77,73565.47,0.0,-0.99746,0.0,0.42918]
[1780041711484,57.77,73565.68,0.0,-0.99746,0.0,0.42926]
[1780041712491,57.77,73577.91,0.0,-0.99742,0.0,0.43403]
[1780041713498,57.77,73583.45,0.0,-0.99741,0.0,0.43621]
[1780041714505,57.77,73589.71,0.0,-0.99739,0.0,0.43868]
[1780041715512,57.77,73595.82,0.0,-0.99738,0.0,0.4411]
[1780041716519,57.77,73603.48,0.0,-0.99736,0.0,0.44415]
[1780041717526,57.77,73604.89,0.0,-0.99736,0.0,0.44472]
[1780041719015,57.77,73604.89,0.0,-0.99736,0.0,0.44472]
[1780041719106,57.77,73605.22,0.0,-0.99735,0.0,0.44485]
[1780041721223,57.77,73605.41,0.0,-0.99735,0.0,0.44493]
[1780041720547,57.77,73606.59,0.0,-0.99735,0.0,0.4454]
[1780041721444,57.77,73606.59,0.0,-0.99735,0.0,0.4454]
[1780041721554,57.77,73613.25,0.0,-0.99733,0.0,0.44807]
[1780041722561,57.77,73612.72,0.0,-0.99734,0.0,0.44786]
[1780041723568,57.77,73611.12,0.0,-0.99734,0.0,0.44722]
[1780041724575,57.77,73599.15,0.0,-0.99737,0.0,0.44243]
[1780041725582,57.77,73596.85,0.0,-0.99738,0.0,0.44151]
[1780041727222,57.77,73596.85,0.0,-0.99738,0.0,0.44151]
[1780041726589,57.77,73595.71,0.0,-0.99738,0.0,0.44106]
[1780041727596,57.77,73594.19,0.0,-0.99738,0.0,0.44045]
[1780041732631,57.77,73592.91,0.0,-0.99739,0.0,0.43994]
[1780041733804,57.77,73592.91,0.0,-0.99739,0.0,0.43994]
[1780041733899,57.77,73590.94,0.0,-0.99739,0.0,0.43916]
[1780041734645,57.77,73607.02,0.0,-0.99735,0.0,0.44557]
[1780041735652,57.77,73617.04,0.0,-0.99732,0.0,0.4496]
[1780041736659,57.77,73618.66,0.0,-0.99732,0.0,0.45026]
[1780041738978,57.77,73613.82,0.0,-0.99733,0.0,0.4483]
[1780041739074,57.77,73611.54,0.0,-0.99734,0.0,0.44739]
[1780041742701,57.77,73605.63,0.0,-0.99735,0.0,0.44501]
[1780041744715,57.77,73600.87,0.0,-0.99737,0.0,0.44311]
[1780041746729,57.77,73598.63,0.0,-0.99737,0.0,0.44222]
[1780041750757,57.77,73594.65,0.0,-0.99738,0.0,0.44064]
[1780041754785,57.77,73591.16,0.0,-0.99739,0.0,0.43857]
[1780041756219,57.77,73591.16,0.0,-0.99739,0.0,0.43857]
[1780041756320,57.77,73589.98,0.0,-0.9974,0.0,0.4381]
[1780041758814,57.77,73587.77,0.0,-0.9974,0.0,0.43723]
[1780041760735,57.77,73587.32,0.0,-0.9974,0.0,0.43705]
[1780041760828,57.77,73584.65,0.0,-0.99741,0.0,0.436]
[1780041761835,57.77,73579.66,0.0,-0.99742,0.0,0.43404]
[1780041763848,57.77,73576.84,0.0,-0.99743,0.0,0.43294]
[1780041765863,57.77,73574.71,0.0,-0.99744,0.0,0.43211]
[1780041768884,57.77,73582.9,0.0,-0.99742,0.0,0.43531]
[1780041769891,57.77,73583.69,0.0,-0.99741,0.0,0.43562]
[1780041771905,57.77,73586.98,0.0,-0.99741,0.0,0.43692]
[1780041773919,57.77,73589.36,0.0,-0.9974,0.0,0.43786]
[1780041778954,57.77,73589.34,0.0,-0.9974,0.0,0.43785]
[1780041782982,57.77,73586.97,0.0,-0.99741,0.0,0.43692]
[1780041783989,57.77,73584.03,0.0,-0.99741,0.0,0.43576]
[1780041789027,57.77,73582.87,0.0,-0.99742,0.0,0.4353]
[1780041794062,57.77,73579.97,0.0,-0.99742,0.0,0.43416]
[1780041799097,57.77,73581.63,0.0,-0.99742,0.0,0.43482]
[1780041800104,57.77,73584.27,0.0,-0.99741,0.0,0.43585]
[1780041802118,57.77,73580.33,0.0,-0.99742,0.0,0.43431]
[1780041806146,57.77,73578.78,0.0,-0.99743,0.0,0.4337]
[1780041807153,57.77,73576.77,0.0,-0.99743,0.0,0.43291]
[1780041812188,57.77,73575.28,0.0,-0.99744,0.0,0.43166]
[1780041817223,57.77,73572.11,0.0,-0.99745,0.0,0.43042]
[1780041820244,57.77,73567.61,0.0,-0.99746,0.0,0.42867]
[1780041826286,57.77,73568.04,0.0,-0.99746,0.0,0.42884]
[1780041831321,57.77,73568.29,0.0,-0.99746,0.0,0.42894]
[1780041832328,57.77,73572.38,0.0,-0.99745,0.0,0.43053]
[1780041834342,57.77,73575.71,0.0,-0.99744,0.0,0.43182]
[1780041838217,57.77,73576.65,0.0,-0.99744,0.0,0.43219]
[1780041838370,57.77,73576.62,0.0,-0.99744,0.0,0.43218]
[1780041843377,57.77,73576.09,0.0,-0.99744,0.0,0.43197]
[1780041844411,57.77,73569.92,0.0,-0.99745,0.0,0.42957]
[1780041845419,57.77,73567.52,0.0,-0.99746,0.0,0.42864]
[1780041847433,57.77,73567.74,0.0,-0.99746,0.0,0.42872]
[1780041849447,57.77,73569.86,0.0,-0.99745,0.0,0.42955]
[1780041850454,57.77,73572.03,0.0,-0.99745,0.0,0.43039]
[1780041852468,57.77,73574.97,0.0,-0.99744,0.0,0.43154]
[1780041856221,57.77,73573.69,0.0,-0.99744,0.0,0.43104]
[1780041856320,57.77,73579.11,0.0,-0.99743,0.0,0.43315]
[1780041856496,57.77,73585.02,0.0,-0.99741,0.0,0.43547]
[1780041857503,57.77,73588.51,0.0,-0.99741,0.0,0.43685]
[1780041858510,57.77,73591.54,0.0,-0.9974,0.0,0.43804]
[1780041860524,57.77,73596.08,0.0,-0.99739,0.0,0.43984]
[1780041865559,57.77,73597.89,0.0,-0.99738,0.0,0.44056]
[1780041869587,57.77,73599.9,0.0,-0.99738,0.0,0.44136]
[1780041873615,57.77,73601.41,0.0,-0.99738,0.0,0.44127]
[1780041876636,57.77,73598.83,0.0,-0.99738,0.0,0.44025]
[1780041878650,57.77,73595.2,0.0,-0.99739,0.0,0.43881]
[1780041882678,57.77,73592.98,0.0,-0.9974,0.0,0.43793]
[1780041887713,57.77,73593.15,0.0,-0.9974,0.0,0.438]
[1780041892748,57.77,73590.41,0.0,-0.9974,0.0,0.43692]
[1780041898220,57.77,73589.7,0.0,-0.99741,0.0,0.43664]
[1780041898321,57.77,73580.43,0.0,-0.99743,0.0,0.433]
[1780041898790,57.77,73572.27,0.0,-0.99745,0.0,0.42981]
[1780041899797,57.77,73569.05,0.0,-0.99746,0.0,0.42856]
[1780041904832,57.77,73567.81,0.0,-0.99746,0.0,0.42808]
[1780041909867,57.77,73567.27,0.0,-0.99746,0.0,0.42787]
[1780041914902,57.77,73568.3,0.0,-0.99746,0.0,0.42827]
[1780041919937,57.77,73567.69,0.0,-0.99746,0.0,0.42804]
[1780041923965,57.77,73565.46,0.0,-0.99747,0.0,0.42717]
[1780041929000,57.77,73566.92,0.0,-0.99746,0.0,0.42774]
[1780041934036,57.77,73566.36,0.0,-0.99747,0.0,0.42685]
[1780041941084,57.77,73566.14,0.0,-0.99747,0.0,0.42677]
[1780041945112,57.77,73570.89,0.0,-0.99746,0.0,0.42861]
[1780041948220,57.77,73569.43,0.0,-0.99746,0.0,0.42804]
[1780041948229,57.77,73568.67,0.0,-0.99746,0.0,0.42775]
[1780041950221,57.77,73567.39,0.0,-0.99747,0.0,0.42725]
[1780041950306,57.77,73567.02,0.0,-0.99747,0.0,0.42711]
[1780041951154,57.77,73564.31,0.0,-0.99747,0.0,0.42606]
[1780041954217,57.77,73564.24,0.0,-0.99747,0.0,0.42603]
[1780041960217,57.77,73563.97,0.0,-0.99748,0.0,0.42593]
[1780041965253,57.77,73563.56,0.0,-0.99748,0.0,0.42577]
[1780041967267,57.77,73558.86,0.0,-0.99749,0.0,0.42396]
[1780041968274,57.77,73554.32,0.0,-0.9975,0.0,0.42222]
[1780041971295,57.77,73547.85,0.0,-0.99752,0.0,0.41975]
[1780041972302,57.77,73545.38,0.0,-0.99752,0.0,0.41881]
[1780041974217,57.77,73544.59,0.0,-0.99752,0.0,0.41851]
[1780041974316,57.77,73544.33,0.0,-0.99752,0.0,0.41841]
[1780041979355,57.77,73542.95,0.0,-0.99753,0.0,0.41789]
[1780041984391,57.77,73541.82,0.0,-0.99753,0.0,0.41746]
[1780041985398,57.77,73535.53,0.0,-0.99755,0.0,0.41508]
[1780041987412,57.77,73527.82,0.0,-0.99756,0.0,0.41218]
[1780041989426,57.77,73526.46,0.0,-0.99757,0.0,0.41167]
[1780041990432,57.77,73529.86,0.0,-0.99756,0.0,0.41294]
[1780041991440,57.77,73535.81,0.0,-0.99755,0.0,0.41453]
[1780041993454,57.77,73537.09,0.0,-0.99755,0.0,0.41501]
[1780041998490,57.77,73537.07,0.0,-0.99755,0.0,0.41501]
[1780042003530,57.77,73536.48,0.0,-0.99755,0.0,0.41478]
[1780042008565,57.77,73536.76,0.0,-0.99755,0.0,0.41489]
[1780042009069,57.77,73536.76,0.0,-0.99755,0.0,0.41489]
[1780042009572,57.77,73540.3,0.0,-0.99754,0.0,0.41623]
[1780042013053,57.77,73543.46,0.0,-0.99753,0.0,0.41742]
[1780042013151,57.77,73543.46,0.0,-0.99753,0.0,0.41742]
[1780042015219,57.77,73543.31,0.0,-0.99753,0.0,0.41737]
[1780042020649,57.77,73545.79,0.0,-0.99752,0.0,0.41831]
[1780042025684,57.77,73546.05,0.0,-0.99752,0.0,0.41841]
[1780042030720,57.77,73544.48,0.0,-0.99753,0.0,0.41781]
[1780042035755,57.77,73543.58,0.0,-0.99753,0.0,0.41747]
[1780042040790,57.77,73546.38,0.0,-0.99752,0.0,0.41853]
[1780042041797,57.77,73552.49,0.0,-0.99751,0.0,0.42086]
[1780042043221,57.77,73552.49,0.0,-0.99751,0.0,0.42086]
[1780042043305,57.77,73553.2,0.0,-0.99751,0.0,0.42113]
[1780042048846,57.77,73553.54,0.0,-0.99751,0.0,0.42126]
[1780042053881,57.77,73553.82,0.0,-0.99751,0.0,0.42071]
[1780042056902,57.77,73557.15,0.0,-0.9975,0.0,0.42198]
[1780042057909,57.77,73559.48,0.0,-0.99749,0.0,0.42288]
[1780042059924,57.77,73561.48,0.0,-0.99749,0.0,0.42364]
[1780042064958,57.77,73564.71,0.0,-0.99748,0.0,0.42489]
[1780042066972,57.77,73568.8,0.0,-0.99747,0.0,0.42646]
[1780042072009,57.77,73569.32,0.0,-0.99747,0.0,0.42666]
[1780042077042,57.77,73561.57,0.0,-0.99749,0.0,0.42368]
[1780042078049,57.77,73560.59,0.0,-0.99749,0.0,0.4233]
[1780042083087,57.77,73564.56,0.0,-0.99748,0.0,0.42483]
[1780042085101,57.77,73566.76,0.0,-0.99748,0.0,0.42568]
[1780042088122,57.77,73582.04,0.0,-0.99744,0.0,0.4316]
[1780042089224,57.77,73582.04,0.0,-0.99744,0.0,0.4316]
[1780042089237,57.77,73594.45,0.0,-0.99741,0.0,0.43647]
[1780042090136,57.77,73598.31,0.0,-0.9974,0.0,0.438]
[1780042095171,57.77,73598.76,0.0,-0.9974,0.0,0.43817]
[1780042098192,57.77,73600.94,0.0,-0.99739,0.0,0.43904]
[1780042103227,57.77,73602.32,0.0,-0.99739,0.0,0.43958]
[1780042109269,57.77,73596.15,0.0,-0.9974,0.0,0.43714]
[1780042111283,57.77,73594.19,0.0,-0.99741,0.0,0.43569]
[1780042113297,57.77,73598.13,0.0,-0.9974,0.0,0.43724]
[1780042118332,57.77,73598.56,0.0,-0.9974,0.0,0.43741]
[1780042120346,57.77,73600.86,0.0,-0.99739,0.0,0.43832]
[1780042123367,57.77,73603.54,0.0,-0.99739,0.0,0.43939]
[1780042125381,57.77,73606.4,0.0,-0.99738,0.0,0.44052]
[1780042127394,57.77,73608.52,0.0,-0.99737,0.0,0.44136]
[1780042132430,57.77,73611.52,0.0,-0.99737,0.0,0.44256]
[1780042137465,57.77,73610.02,0.0,-0.99737,0.0,0.44196]
[1780042142500,57.77,73611.44,0.0,-0.99737,0.0,0.44253]
[1780042147535,57.77,73611.46,0.0,-0.99737,0.0,0.44253]
[1780042152572,57.77,73610.89,0.0,-0.99737,0.0,0.44231]
[1780042157607,57.77,73612.77,0.0,-0.99736,0.0,0.44306]
[1780042160628,57.77,73624.5,0.0,-0.99733,0.0,0.44776]
[1780042161635,57.77,73626.2,0.0,-0.99733,0.0,0.44845]
[1780042163224,57.77,73626.11,0.0,-0.99733,0.0,0.44841]
[1780042163649,57.77,73625.53,0.0,-0.99733,0.0,0.44818]
[1780042165219,57.77,73626.09,0.0,-0.99733,0.0,0.4484]
[1780042168684,57.77,73623.5,0.0,-0.99734,0.0,0.44736]
[1780042169692,57.77,73620.8,0.0,-0.99734,0.0,0.44627]
[1780042174726,57.77,73619.65,0.0,-0.99735,0.0,0.44512]
[1780042178754,57.77,73621.69,0.0,-0.99734,0.0,0.44594]
[1780042183789,57.77,73615.66,0.0,-0.99736,0.0,0.44352]
[1780042185237,57.77,73615.66,0.0,-0.99736,0.0,0.44352]
[1780042185330,57.77,73614.14,0.0,-0.99736,0.0,0.44292]
[1780042190843,57.77,73612.43,0.0,-0.99737,0.0,0.44224]
[1780042195878,57.77,73613.33,0.0,-0.99737,0.0,0.44259]
[1780042200913,57.77,73611.32,0.0,-0.99737,0.0,0.44179]
[1780042206960,57.77,73611.06,0.0,-0.99737,0.0,0.44169]
[1780042214010,57.77,73613.01,0.0,-0.99737,0.0,0.44247]
[1780042219052,57.77,73614.91,0.0,-0.99736,0.0,0.44323]
[1780042223076,57.77,73612.73,0.0,-0.99737,0.0,0.44236]
[1780042225090,57.77,73609.93,0.0,-0.99737,0.0,0.44124]
[1780042230125,57.77,73607.94,0.0,-0.99738,0.0,0.44045]
[1780042235160,57.77,73602.91,0.0,-0.9974,0.0,0.43777]
[1780042239189,57.77,73605.64,0.0,-0.99739,0.0,0.43885]
[1780042243217,57.77,73607.72,0.0,-0.99738,0.0,0.43968]
[1780042244224,57.77,73612.69,0.0,-0.99737,0.0,0.44165]
[1780042245231,57.77,73615.12,0.0,-0.99737,0.0,0.44262]
[1780042250266,57.77,73615.62,0.0,-0.99736,0.0,0.44282]
[1780042255301,57.77,73616.08,0.0,-0.99736,0.0,0.44301]
[1780042260337,57.77,73616.19,0.0,-0.99736,0.0,0.44305]
[1780042264367,57.77,73612.47,0.0,-0.99737,0.0,0.44157]
[1780042269401,57.77,73611.76,0.0,-0.99737,0.0,0.44128]
[1780042272422,57.77,73609.69,0.0,-0.99738,0.0,0.44046]
[1780042274436,57.77,73607.59,0.0,-0.99738,0.0,0.43963]
[1780042279473,57.77,73613.71,0.0,-0.99737,0.0,0.44206]
[1780042284507,57.77,73614.25,0.0,-0.99737,0.0,0.44227]
[1780042286521,57.77,73610.05,0.0,-0.99738,0.0,0.4406]
[1780042291556,57.77,73608.39,0.0,-0.99739,0.0,0.43926]
[1780042297598,57.77,73607.35,0.0,-0.99739,0.0,0.43885]
[1780042302633,57.77,73607.43,0.0,-0.99739,0.0,0.43888]
[1780042307668,57.77,73608.36,0.0,-0.99739,0.0,0.43925]
[1780042312703,57.77,73608.78,0.0,-0.99739,0.0,0.43941]
[1780042317742,57.77,73609.66,0.0,-0.99738,0.0,0.43976]
[1780042322777,57.77,73609.2,0.0,-0.99738,0.0,0.43958]
[1780042325802,57.77,73604.8,0.0,-0.9974,0.0,0.43784]
[1780042330833,57.77,73603.67,0.0,-0.9974,0.0,0.43739]
[1780042335868,57.77,73602.73,0.0,-0.9974,0.0,0.43702]
[1780042340903,57.77,73601.13,0.0,-0.99741,0.0,0.43639]
[1780042342916,57.77,73598.45,0.0,-0.99741,0.0,0.43533]
[1780042347952,57.77,73597.18,0.0,-0.99742,0.0,0.43483]
[1780042352987,57.77,73596.88,0.0,-0.99742,0.0,0.43404]
[1780042356021,57.77,73599.27,0.0,-0.99741,0.0,0.43498]
[1780042361050,57.77,73602.04,0.0,-0.99741,0.0,0.43607]
[1780042366085,57.77,73601.5,0.0,-0.99741,0.0,0.43586]
[1780042370113,57.77,73604.67,0.0,-0.9974,0.0,0.43711]
[1780042371121,57.77,73611.16,0.0,-0.99738,0.0,0.43968]
[1780042373331,57.77,73611.14,0.0,-0.99738,0.0,0.43967]
[1780042379176,57.77,73609.9,0.0,-0.99739,0.0,0.43918]
[1780042384210,57.77,73608.79,0.0,-0.99739,0.0,0.43874]
[1780042389246,57.77,73608.75,0.0,-0.99739,0.0,0.43872]
[1780042392267,57.77,73606.66,0.0,-0.99739,0.0,0.43789]
[1780042398309,57.77,73602.88,0.0,-0.9974,0.0,0.4364]
[1780042399316,57.77,73599.46,0.0,-0.99741,0.0,0.43505]
[1780042404351,57.77,73598.18,0.0,-0.99742,0.0,0.43455]
[1780042406365,57.77,73595.87,0.0,-0.99742,0.0,0.43364]
[1780042412407,57.77,73593.98,0.0,-0.99743,0.0,0.43223]
[1780042414421,57.77,73590.84,0.0,-0.99744,0.0,0.431]
[1780042415428,57.77,73587.63,0.0,-0.99745,0.0,0.42975]
[1780042420463,57.77,73585.71,0.0,-0.99745,0.0,0.429]
[1780042425218,57.77,73583.79,0.0,-0.99746,0.0,0.42826]
[1780042425498,57.77,73579.46,0.0,-0.99747,0.0,0.42658]
[1780042429218,57.77,73579.71,0.0,-0.99747,0.0,0.42668]
[1780042434562,57.77,73577.85,0.0,-0.99747,0.0,0.42596]
[1780042439597,57.77,73578.86,0.0,-0.99747,0.0,0.42635]
[1780042446651,57.77,73575.41,0.0,-0.99748,0.0,0.42502]
[1780042449672,57.77,73573.36,0.0,-0.99748,0.0,0.42423]
[1780042454707,57.77,73573.41,0.0,-0.99748,0.0,0.42425]
[1780042459742,57.77,73573.23,0.0,-0.99748,0.0,0.42418]
[1780042464777,57.77,73573.35,0.0,-0.99748,0.0,0.42422]
[1780042469812,57.77,73573.48,0.0,-0.99748,0.0,0.42427]
[1780042474848,57.77,73572.44,0.0,-0.99749,0.0,0.42321]
[1780042477869,57.77,73575.36,0.0,-0.99748,0.0,0.42433]
[1780042478877,57.77,73577.83,0.0,-0.99748,0.0,0.42528]
[1780042481898,57.77,73581.09,0.0,-0.99747,0.0,0.42654]
[1780042482904,57.77,73584.32,0.0,-0.99746,0.0,0.42779]
[1780042483912,57.77,73586.93,0.0,-0.99745,0.0,0.42881]
[1780042485926,57.77,73589.83,0.0,-0.99745,0.0,0.42993]
[1780042486933,57.77,73592.6,0.0,-0.99744,0.0,0.43101]
[1780042487940,57.77,73595.83,0.0,-0.99743,0.0,0.43228]
[1780042488947,57.77,73600.41,0.0,-0.99742,0.0,0.43407]
[1780042490961,57.77,73602.49,0.0,-0.99741,0.0,0.43489]
[1780042491969,57.77,73609.96,0.0,-0.99739,0.0,0.43783]
[1780042492975,57.77,73613.46,0.0,-0.99739,0.0,0.43922]
[1780042493983,57.77,73617.61,0.0,-0.99737,0.0,0.44087]
[1780042495481,57.77,73616.95,0.0,-0.99738,0.0,0.44061]
[1780042495997,57.77,73616.76,0.0,-0.99738,0.0,0.44053]
[1780042499470,57.77,73618.21,0.0,-0.99737,0.0,0.44111]
[1780042503048,57.77,73615.99,0.0,-0.99738,0.0,0.44023]
[1780042513118,57.77,73615.74,0.0,-0.99738,0.0,0.44013]
[1780042520166,57.77,73616.47,0.0,-0.99738,0.0,0.44042]
[1780042525202,57.77,73615.91,0.0,-0.99738,0.0,0.44019]
[1780042528223,57.77,73612.06,0.0,-0.99739,0.0,0.43867]
[1780042533258,57.77,73612.31,0.0,-0.99739,0.0,0.43808]
[1780042538293,57.77,73611.69,0.0,-0.99739,0.0,0.43784]
[1780042539300,57.77,73604.88,0.0,-0.99741,0.0,0.43515]
[1780042541336,57.77,73603.02,0.0,-0.99742,0.0,0.43442]
[1780042546371,57.77,73602.22,0.0,-0.99742,0.0,0.4341]
[1780042551406,57.77,73602.32,0.0,-0.99742,0.0,0.43414]
[1780042556441,57.77,73602.05,0.0,-0.99742,0.0,0.43404]
[1780042561476,57.77,73602.07,0.0,-0.99742,0.0,0.43405]
[1780042563490,57.77,73604.98,0.0,-0.99741,0.0,0.43519]
[1780042564497,57.77,73608.62,0.0,-0.9974,0.0,0.43662]
[1780042565504,57.77,73610.31,0.0,-0.9974,0.0,0.43729]
[1780042570539,57.77,73610.78,0.0,-0.9974,0.0,0.43748]
[1780042571492,57.77,73610.78,0.0,-0.9974,0.0,0.43748]
[1780042571500,57.77,73610.78,0.0,-0.9974,0.0,0.43748]
[1780042576482,57.77,73610.12,0.0,-0.9974,0.0,0.43722]
[1780042576581,57.77,73609.97,0.0,-0.9974,0.0,0.43716]
[1780042581616,57.77,73610.57,0.0,-0.9974,0.0,0.43739]
[1780042586651,57.77,73610.58,0.0,-0.9974,0.0,0.4374]
[1780042587366,57.77,73610.58,0.0,-0.9974,0.0,0.4374]
[1780042587470,57.77,73610.58,0.0,-0.9974,0.0,0.4374]
[1780042591845,57.77,73610.62,0.0,-0.9974,0.0,0.43741]
[1780042591969,57.77,73610.62,0.0,-0.9974,0.0,0.43741]
[1780042592185,57.77,73610.52,0.0,-0.9974,0.0,0.43669]
[1780042594899,57.77,73611.14,0.0,-0.9974,0.0,0.43694]
[1780042594969,57.77,73611.14,0.0,-0.9974,0.0,0.43694]
[1780042595052,57.77,73615.15,0.0,-0.99739,0.0,0.43852]
[1780042597729,57.77,73618.04,0.0,-0.99738,0.0,0.43967]
[1780042601904,57.77,73619.16,0.0,-0.99738,0.0,0.44012]
[1780042601968,57.77,73619.16,0.0,-0.99738,0.0,0.44012]
[1780042602005,57.77,73619.23,0.0,-0.99738,0.0,0.44014]
[1780042603819,57.77,73620.62,0.0,-0.99738,0.0,0.4407]
[1780042603968,57.77,73620.62,0.0,-0.99738,0.0,0.4407]
[1780042608860,57.77,73620.82,0.0,-0.99737,0.0,0.44078]
[1780042608969,57.77,73620.82,0.0,-0.99737,0.0,0.44078]
[1780042609069,57.77,73620.87,0.0,-0.99737,0.0,0.4408]
[1780042609520,57.77,73620.87,0.0,-0.99737,0.0,0.4408]
[1780042609719,57.77,73620.87,0.0,-0.99737,0.0,0.4408]
[1780042611829,57.77,73623.03,0.0,-0.99737,0.0,0.44166]
[1780042614850,57.77,73629.83,0.0,-0.99735,0.0,0.44437]
[1780042616301,57.77,73630.6,0.0,-0.99735,0.0,0.44468]
[1780042616468,57.77,73630.6,0.0,-0.99735,0.0,0.44468]
[1780042617233,57.77,73630.6,0.0,-0.99735,0.0,0.44468]
[1780042616864,57.77,73631.31,0.0,-0.99735,0.0,0.44497]
[1780042617468,57.77,73631.31,0.0,-0.99735,0.0,0.44497]
[1780042620892,57.77,73634.47,0.0,-0.99734,0.0,0.44624]
[1780042622685,57.77,73634.4,0.0,-0.99734,0.0,0.44621]
[1780042622718,57.77,73634.4,0.0,-0.99734,0.0,0.44621]
[1780042622906,57.77,73634.46,0.0,-0.99734,0.0,0.44623]
[1780042624793,57.77,73635.6,0.0,-0.99734,0.0,0.44669]
[1780042624969,57.77,73635.6,0.0,-0.99734,0.0,0.44669]
[1780042630962,57.77,73637.37,0.0,-0.99733,0.0,0.4474]
[1780042632428,57.77,73637.37,0.0,-0.99733,0.0,0.4474]
[1780042632468,57.77,73637.37,0.0,-0.99733,0.0,0.4474]
[1780042632976,57.77,73636.97,0.0,-0.99733,0.0,0.44724]
[1780042633396,57.77,73636.97,0.0,-0.99733,0.0,0.44724]
[1780042633469,57.77,73636.97,0.0,-0.99733,0.0,0.44724]
[1780042635997,57.77,73632.07,0.0,-0.99735,0.0,0.44527]
[1780042637016,57.77,73632.07,0.0,-0.99735,0.0,0.44527]
[1780042637217,57.77,73632.07,0.0,-0.99735,0.0,0.44527]
[1780042637258,57.77,73631.51,0.0,-0.99735,0.0,0.44505]
[1780042637377,57.77,73631.51,0.0,-0.99735,0.0,0.44505]
[1780042637470,57.77,73631.51,0.0,-0.99735,0.0,0.44505]
[1780042643047,57.77,73633.44,0.0,-0.99734,0.0,0.44582]
[1780042645820,57.77,73633.48,0.0,-0.99734,0.0,0.44584]
[1780042645970,57.77,73633.48,0.0,-0.99734,0.0,0.44584]
[1780042650412,57.77,73633.11,0.0,-0.99734,0.0,0.44569]
[1780042650467,57.77,73633.11,0.0,-0.99734,0.0,0.44569]
[1780042651103,57.77,73632.83,0.0,-0.99735,0.0,0.44489]
[1780042652667,57.77,73631.79,0.0,-0.99735,0.0,0.44447]
[1780042652719,57.77,73631.79,0.0,-0.99735,0.0,0.44447]
[1780042658152,57.77,73631.18,0.0,-0.99735,0.0,0.44422]
[1780042660066,57.77,73631.18,0.0,-0.99735,0.0,0.44422]
[1780042660219,57.77,73631.18,0.0,-0.99735,0.0,0.44422]
[1780042660166,57.77,73631.16,0.0,-0.99735,0.0,0.44422]
[1780042661262,57.77,73631.16,0.0,-0.99735,0.0,0.44422]
[1780042661285,57.77,73630.61,0.0,-0.99735,0.0,0.444]
[1780042661468,57.77,73630.61,0.0,-0.99735,0.0,0.444]
[1780042667215,57.77,73630.46,0.0,-0.99735,0.0,0.44394]
[1780042672250,57.77,73630.5,0.0,-0.99735,0.0,0.44395]
[1780042673428,57.77,73630.5,0.0,-0.99735,0.0,0.44395]
[1780042673468,57.77,73630.5,0.0,-0.99735,0.0,0.44395]
[1780042674264,57.77,73627.81,0.0,-0.99736,0.0,0.44288]
[1780042675271,57.77,73625.21,0.0,-0.99737,0.0,0.44184]
[1780042675369,57.77,73625.21,0.0,-0.99737,0.0,0.44184]
[1780042675469,57.77,73625.21,0.0,-0.99737,0.0,0.44184]
[1780042676278,57.77,73619.75,0.0,-0.99738,0.0,0.43966]
[1780042678292,57.77,73619.26,0.0,-0.99738,0.0,0.43947]
[1780042679173,57.77,73619.26,0.0,-0.99738,0.0,0.43947]
[1780042679218,57.77,73619.26,0.0,-0.99738,0.0,0.43947]
[1780042679299,57.77,73619.22,0.0,-0.99738,0.0,0.43945]
[1780042681347,57.77,73619.22,0.0,-0.99738,0.0,0.43945]
[1780042681469,57.77,73619.22,0.0,-0.99738,0.0,0.43945]
[1780042687053,57.77,73619.22,0.0,-0.99738,0.0,0.43945]
[1780042687223,57.77,73619.22,0.0,-0.99738,0.0,0.43945]
[1780042687270,57.77,73623.36,0.0,-0.99737,0.0,0.4411]
[1780042687355,57.77,73625.85,0.0,-0.99737,0.0,0.44209]
[1780042688804,57.77,73625.85,0.0,-0.99737,0.0,0.44209]
[1780042688968,57.77,73625.85,0.0,-0.99737,0.0,0.44209]
[1780042693739,57.77,73627.33,0.0,-0.99736,0.0,0.44268]
[1780042693968,57.77,73627.33,0.0,-0.99736,0.0,0.44268]
[1780042699440,57.77,73626.72,0.0,-0.99736,0.0,0.44244]
[1780042704177,57.77,73626.96,0.0,-0.99736,0.0,0.44254]
[1780042704220,57.77,73626.96,0.0,-0.99736,0.0,0.44254]
[1780042704279,57.77,73626.96,0.0,-0.99736,0.0,0.44254]
[1780042710208,57.77,73627.24,0.0,-0.99736,0.0,0.44265]
[1780042710220,57.77,73627.24,0.0,-0.99736,0.0,0.44265]
[1780042714996,57.77,73627.49,0.0,-0.99737,0.0,0.44206]
[1780042715218,57.77,73627.49,0.0,-0.99737,0.0,0.44206]
[1780042715319,57.77,73627.68,0.0,-0.99736,0.0,0.44214]
[1780042720592,57.77,73627.15,0.0,-0.99737,0.0,0.44192]
[1780042722892,57.77,73626.54,0.0,-0.99737,0.0,0.44168]
[1780042722970,57.77,73626.54,0.0,-0.99737,0.0,0.44168]
[1780042728652,57.77,73626.89,0.0,-0.99737,0.0,0.44182]
[1780042733706,57.77,73627.26,0.0,-0.99737,0.0,0.44197]
[1780042734713,57.77,73631.19,0.0,-0.99736,0.0,0.44354]
[1780042736030,57.77,73631.19,0.0,-0.99736,0.0,0.44354]
[1780042736217,57.77,73631.19,0.0,-0.99736,0.0,0.44354]
[1780042736319,57.77,73632.58,0.0,-0.99735,0.0,0.44409]
[1780042738031,57.77,73631.9,0.0,-0.99735,0.0,0.44382]
[1780042738220,57.77,73631.9,0.0,-0.99735,0.0,0.44382]
[1780042742427,57.77,73631.57,0.0,-0.99735,0.0,0.44369]
[1780042742467,57.77,73631.57,0.0,-0.99735,0.0,0.44369]
[1780042742769,57.77,73632.38,0.0,-0.99735,0.0,0.44401]
[1780042744694,57.77,73632.37,0.0,-0.99735,0.0,0.44401]
[1780042744721,57.77,73632.37,0.0,-0.99735,0.0,0.44401]
[1780042749506,57.77,73631.07,0.0,-0.99736,0.0,0.44349]
[1780042749718,57.77,73631.07,0.0,-0.99736,0.0,0.44349]
[1780042749818,57.77,73631.21,0.0,-0.99736,0.0,0.44355]
[1780042750869,57.77,73631.21,0.0,-0.99736,0.0,0.44355]
[1780042750969,57.77,73631.21,0.0,-0.99736,0.0,0.44355]
[1780042758351,57.77,73630.4,0.0,-0.99736,0.0,0.44322]
[1780042758467,57.77,73630.33,0.0,-0.99736,0.0,0.44319]
[1780042758881,57.77,73629.41,0.0,-0.99736,0.0,0.44283]
[1780042759888,57.77,73625.49,0.0,-0.99737,0.0,0.44126]
[1780042761183,57.77,73625.49,0.0,-0.99737,0.0,0.44126]
[1780042761217,57.77,73625.49,0.0,-0.99737,0.0,0.44126]
[1780042761277,57.77,73623.5,0.0,-0.99738,0.0,0.44047]
[1780042761902,57.77,73621.82,0.0,-0.99738,0.0,0.4398]
[1780042766937,57.77,73622.05,0.0,-0.99738,0.0,0.43989]
[1780042768385,57.77,73622.05,0.0,-0.99738,0.0,0.43989]
[1780042768423,57.77,73622.06,0.0,-0.99738,0.0,0.4399]
[1780042768467,57.77,73622.06,0.0,-0.99738,0.0,0.4399]
[1780042768655,57.77,73622.06,0.0,-0.99738,0.0,0.4399]
[1780042770203,57.77,73622.06,0.0,-0.99738,0.0,0.4399]
[1780042770219,57.77,73622.06,0.0,-0.99738,0.0,0.4399]
[1780042775420,57.77,73621.75,0.0,-0.99738,0.0,0.43909]
[1780042775429,57.77,73621.75,0.0,-0.99738,0.0,0.43909]
[1780042775467,57.77,73621.75,0.0,-0.99738,0.0,0.43909]
[1780042776001,57.77,73622.14,0.0,-0.99738,0.0,0.43924]
[1780042777026,57.77,73622.14,0.0,-0.99738,0.0,0.43924]
[1780042777218,57.77,73622.14,0.0,-0.99738,0.0,0.43924]
[1780042778809,57.77,73621.82,0.0,-0.99738,0.0,0.43912]
[1780042778967,57.77,73621.82,0.0,-0.99738,0.0,0.43912]
[1780042779022,57.77,73624.31,0.0,-0.99738,0.0,0.44011]
[1780042780029,57.77,73626.01,0.0,-0.99737,0.0,0.44078]
[1780042782043,57.77,73627.32,0.0,-0.99737,0.0,0.4413]
[1780042784769,57.77,73626.76,0.0,-0.99737,0.0,0.44108]
[1780042784969,57.77,73626.76,0.0,-0.99737,0.0,0.44108]
[1780042788085,57.77,73624.41,0.0,-0.99738,0.0,0.44015]
[1780042790052,57.77,73623.22,0.0,-0.99738,0.0,0.43967]
[1780042790219,57.77,73623.22,0.0,-0.99738,0.0,0.43967]
[1780042790275,57.77,73619.66,0.0,-0.99739,0.0,0.43826]
[1780042790907,57.77,73619.66,0.0,-0.99739,0.0,0.43826]
[1780042790973,57.77,73619.66,0.0,-0.99739,0.0,0.43826]
[1780042793120,57.77,73608.6,0.0,-0.99742,0.0,0.4339]
[1780042794127,57.77,73608.35,0.0,-0.99742,0.0,0.4338]
[1780042795496,57.77,73608.24,0.0,-0.99742,0.0,0.43376]
[1780042795718,57.77,73608.24,0.0,-0.99742,0.0,0.43376]
[1780042796140,57.77,73608.49,0.0,-0.99742,0.0,0.43386]
[1780042798003,57.77,73608.46,0.0,-0.99742,0.0,0.43384]
[1780042798221,57.77,73608.46,0.0,-0.99742,0.0,0.43384]
[1780042803190,57.77,73605.18,0.0,-0.99743,0.0,0.43256]
[1780042804197,57.77,73601.29,0.0,-0.99744,0.0,0.43104]
[1780042804686,57.77,73601.29,0.0,-0.99744,0.0,0.43104]
[1780042804718,57.77,73601.29,0.0,-0.99744,0.0,0.43104]
[1780042805207,57.77,73601.08,0.0,-0.99744,0.0,0.43095]
[1780042808852,57.77,73602.0,0.0,-0.99743,0.0,0.43131]
[1780042808969,57.77,73602.0,0.0,-0.99743,0.0,0.43131]
[1780042809232,57.77,73603.1,0.0,-0.99743,0.0,0.43174]
[1780042810239,57.77,73606.13,0.0,-0.99742,0.0,0.43293]
[1780042811246,57.77,73609.52,0.0,-0.99742,0.0,0.43426]
[1780042814239,57.77,73610.36,0.0,-0.99741,0.0,0.43459]
[1780042814472,57.77,73610.32,0.0,-0.99741,0.0,0.43457]
[1780042816281,57.77,73615.72,0.0,-0.9974,0.0,0.4367]
[1780042817288,57.77,73619.37,0.0,-0.99739,0.0,0.43815]
[1780042818390,57.77,73619.37,0.0,-0.99739,0.0,0.43815]
[1780042818476,57.77,73619.52,0.0,-0.99739,0.0,0.43821]
[1780042820309,57.77,73620.8,0.0,-0.99739,0.0,0.43871]
[1780042822191,57.77,73621.55,0.0,-0.99738,0.0,0.43901]
[1780042822217,57.77,73621.55,0.0,-0.99738,0.0,0.43901]
[1780042827804,57.77,73622.47,0.0,-0.99738,0.0,0.43938]
[1780042827966,57.77,73622.47,0.0,-0.99738,0.0,0.43938]
[1780042828365,57.77,73625.58,0.0,-0.99737,0.0,0.44061]
[1780042829372,57.77,73628.33,0.0,-0.99737,0.0,0.44171]
[1780042831944,57.77,73628.32,0.0,-0.99737,0.0,0.44102]
[1780042831969,57.77,73628.32,0.0,-0.99737,0.0,0.44102]
[1780042834407,57.77,73630.06,0.0,-0.99737,0.0,0.44171]
[1780042839294,57.77,73630.17,0.0,-0.99737,0.0,0.44175]
[1780042839469,57.77,73630.17,0.0,-0.99737,0.0,0.44175]
[1780042844478,57.77,73631.2,0.0,-0.99736,0.0,0.44216]
[1780042845468,57.77,73631.2,0.0,-0.99736,0.0,0.44216]
[1780042845485,57.77,73630.69,0.0,-0.99737,0.0,0.44196]
[1780042845641,57.77,73630.69,0.0,-0.99737,0.0,0.44196]
[1780042845731,57.77,73630.69,0.0,-0.99737,0.0,0.44196]
[1780042851822,57.77,73632.42,0.0,-0.99736,0.0,0.44265]
[1780042851971,57.77,73632.42,0.0,-0.99736,0.0,0.44265]
[1780042855252,57.77,73631.58,0.0,-0.99736,0.0,0.44232]
[1780042855466,57.77,73631.58,0.0,-0.99736,0.0,0.44232]
[1780042855331,57.77,73631.45,0.0,-0.99736,0.0,0.44226]
[1780042860591,57.77,73631.57,0.0,-0.99736,0.0,0.44231]
[1780042865626,57.77,73640.24,0.0,-0.99734,0.0,0.44579]
[1780042866633,57.77,73642.56,0.0,-0.99733,0.0,0.44672]
[1780042868413,57.77,73642.56,0.0,-0.99733,0.0,0.44672]
[1780042868467,57.77,73642.56,0.0,-0.99733,0.0,0.44672]
[1780042868515,57.77,73645.25,0.0,-0.99733,0.0,0.4478]
[1780042873682,57.77,73647.28,0.0,-0.99732,0.0,0.44862]
[1780042876703,57.77,73649.98,0.0,-0.99731,0.0,0.44972]
[1780042877697,57.77,73649.98,0.0,-0.99731,0.0,0.44972]
[1780042877717,57.77,73652.45,0.0,-0.99731,0.0,0.45072]
[1780042878724,57.77,73656.51,0.0,-0.9973,0.0,0.45237]
[1780042881399,57.77,73657.6,0.0,-0.99729,0.0,0.45281]
[1780042881408,57.77,73660.04,0.0,-0.99729,0.0,0.45381]
[1780042885773,57.77,73665.05,0.0,-0.99727,0.0,0.45586]
[1780042887787,57.77,73671.89,0.0,-0.99726,0.0,0.45867]
[1780042888794,57.77,73676.08,0.0,-0.99724,0.0,0.4604]
[1780042889801,57.77,73681.33,0.0,-0.99723,0.0,0.46257]
[1780042892334,57.77,73681.44,0.0,-0.99723,0.0,0.46262]
[1780042892467,57.77,73681.44,0.0,-0.99723,0.0,0.46262]
[1780042893472,57.77,73681.99,0.0,-0.99723,0.0,0.46213]
[1780042893829,57.77,73681.66,0.0,-0.99723,0.0,0.462]
[1780042895843,57.77,73675.71,0.0,-0.99725,0.0,0.45953]
[1780042896850,57.77,73672.3,0.0,-0.99726,0.0,0.45813]
[1780042899424,57.77,73670.6,0.0,-0.99726,0.0,0.45743]
[1780042899470,57.77,73670.6,0.0,-0.99726,0.0,0.45743]
[1780042904906,57.77,73672.44,0.0,-0.99726,0.0,0.45819]
[1780042909025,57.77,73673.32,0.0,-0.99726,0.0,0.45855]
[1780042909222,57.77,73673.32,0.0,-0.99726,0.0,0.45855]
[1780042911988,57.77,73675.75,0.0,-0.99725,0.0,0.45955]
[1780042912217,57.77,73675.75,0.0,-0.99725,0.0,0.45955]
[1780042912277,57.77,73675.92,0.0,-0.99725,0.0,0.45962]
[1780042916197,57.77,73675.56,0.0,-0.99725,0.0,0.45947]
[1780042916217,57.77,73675.56,0.0,-0.99725,0.0,0.45947]
[1780042919900,57.77,73674.48,0.0,-0.99725,0.0,0.45903]
[1780042919968,57.77,73674.48,0.0,-0.99725,0.0,0.45903]
[1780042920030,57.77,73674.41,0.0,-0.99725,0.0,0.459]
[1780042922330,57.77,73675.29,0.0,-0.99725,0.0,0.45936]
[1780042922468,57.77,73675.29,0.0,-0.99725,0.0,0.45936]
[1780042922532,57.77,73678.47,0.0,-0.99724,0.0,0.46067]
[1780042927079,57.77,73681.64,0.0,-0.99723,0.0,0.46199]
[1780042927828,57.77,73681.64,0.0,-0.99723,0.0,0.46199]
[1780042927967,57.77,73681.64,0.0,-0.99723,0.0,0.46199]
[1780042930862,57.77,73684.85,0.0,-0.99723,0.0,0.46332]
[1780042930970,57.77,73684.85,0.0,-0.99723,0.0,0.46332]
[1780042931107,57.77,73684.55,0.0,-0.99723,0.0,0.4632]
[1780042934128,57.77,73687.41,0.0,-0.99722,0.0,0.46439]
[1780042935691,57.77,73687.32,0.0,-0.99722,0.0,0.46435]
[1780042935717,57.77,73687.32,0.0,-0.99722,0.0,0.46435]
[1780042941177,57.77,73687.21,0.0,-0.99722,0.0,0.4643]
[1780042946212,57.77,73687.49,0.0,-0.99722,0.0,0.46442]
[1780042947021,57.77,73687.49,0.0,-0.99722,0.0,0.46442]
[1780042947236,57.77,73687.49,0.0,-0.99722,0.0,0.46442]
[1780042951247,57.77,73694.56,0.0,-0.9972,0.0,0.46665]
[1780042953081,57.77,73696.39,0.0,-0.9972,0.0,0.46742]
[1780042953217,57.77,73696.39,0.0,-0.9972,0.0,0.46742]
[1780042956450,57.77,73697.57,0.0,-0.99719,0.0,0.46791]
[1780042956471,57.77,73697.57,0.0,-0.99719,0.0,0.46791]
[1780042956483,57.77,73698.29,0.0,-0.99719,0.0,0.46822]
[1780042960313,57.77,73702.81,0.0,-0.99718,0.0,0.47011]
[1780042962021,57.77,73702.55,0.0,-0.99718,0.0,0.47]
[1780042962217,57.77,73702.55,0.0,-0.99718,0.0,0.47]
[1780042964341,57.77,73707.01,0.0,-0.99717,0.0,0.47189]
[1780042965348,57.77,73712.85,0.0,-0.99715,0.0,0.47436]
[1780042967671,57.77,73711.61,0.0,-0.99716,0.0,0.47383]
[1780042967718,57.77,73711.61,0.0,-0.99716,0.0,0.47383]
[1780042970673,57.77,73713.96,0.0,-0.99715,0.0,0.47483]
[1780042970717,57.77,73713.96,0.0,-0.99715,0.0,0.47483]
[1780042971390,57.77,73712.72,0.0,-0.99715,0.0,0.4743]
[1780042974053,57.77,73711.83,0.0,-0.99716,0.0,0.47392]
[1780042974218,57.77,73711.83,0.0,-0.99716,0.0,0.47392]
[1780042978966,57.77,73712.23,0.0,-0.99715,0.0,0.47409]
[1780042979223,57.77,73712.23,0.0,-0.99715,0.0,0.47409]
[1780042980429,57.77,73713.04,0.0,-0.99715,0.0,0.47444]
[1780042980470,57.77,73713.04,0.0,-0.99715,0.0,0.47444]
[1780042980530,57.77,73713.72,0.0,-0.99715,0.0,0.47473]
[1780042981798,57.77,73714.03,0.0,-0.99715,0.0,0.47486]
[1780042985554,57.77,73712.46,0.0,-0.99715,0.0,0.47419]
[1780042989518,57.77,73717.12,0.0,-0.99714,0.0,0.47617]
[1780042994553,57.77,73718.73,0.0,-0.99714,0.0,0.47686]
[1780042995499,57.77,73718.73,0.0,-0.99714,0.0,0.47686]
[1780042995718,57.77,73719.06,0.0,-0.99714,0.0,0.477]
[1780042997497,57.77,73719.2,0.0,-0.99713,0.0,0.47706]
[1780042997574,57.77,73718.94,0.0,-0.99714,0.0,0.47695]
[1780042997724,57.77,73718.94,0.0,-0.99714,0.0,0.47695]
[1780043003615,57.77,73720.31,0.0,-0.99713,0.0,0.47753]
[1780043005899,57.77,73720.11,0.0,-0.99713,0.0,0.47745]
[1780043005966,57.77,73720.11,0.0,-0.99713,0.0,0.47745]
[1780043011673,57.77,73718.47,0.0,-0.99714,0.0,0.47602]
[1780043013689,57.77,73712.94,0.0,-0.99716,0.0,0.47367]
[1780043017878,57.77,73711.28,0.0,-0.99716,0.0,0.47297]
[1780043017968,57.77,73711.28,0.0,-0.99716,0.0,0.47297]
[1780043017977,57.77,73711.94,0.0,-0.99716,0.0,0.47324]
[1780043023759,57.77,73711.84,0.0,-0.99716,0.0,0.4732]
[1780043025596,57.77,73711.84,0.0,-0.99716,0.0,0.4732]
[1780043027787,57.77,73715.82,0.0,-0.99715,0.0,0.47489]
[1780043032347,57.77,73716.31,0.0,-0.99715,0.0,0.4751]
[1780043032469,57.77,73716.31,0.0,-0.99715,0.0,0.4751]
[1780043032564,57.77,73717.74,0.0,-0.99714,0.0,0.47571]
[1780043037868,57.77,73718.55,0.0,-0.99714,0.0,0.47605]
[1780043042903,57.77,73718.11,0.0,-0.99714,0.0,0.47586]
[1780043044917,57.77,73711.73,0.0,-0.99716,0.0,0.47316]
[1780043048284,57.77,73710.05,0.0,-0.99716,0.0,0.47244]
[1780043053515,57.77,73709.35,0.0,-0.99717,0.0,0.47215]
[1780043054987,57.77,73704.45,0.0,-0.99718,0.0,0.47008]
[1780043055994,57.77,73700.03,0.0,-0.99719,0.0,0.46822]
[1780043057743,57.77,73700.03,0.0,-0.99719,0.0,0.46822]
[1780043057001,57.77,73703.81,0.0,-0.99718,0.0,0.46981]
[1780043062036,57.77,73705.16,0.0,-0.99718,0.0,0.47038]
[1780043063043,57.77,73707.5,0.0,-0.99717,0.0,0.47137]
[1780043065415,57.77,73706.09,0.0,-0.99718,0.0,0.47077]
[1780043065516,57.77,73705.67,0.0,-0.99718,0.0,0.4706]
[1780043066433,57.77,73705.67,0.0,-0.99718,0.0,0.4706]
[1780043070219,57.77,73704.28,0.0,-0.99718,0.0,0.47001]
[1780043072106,57.77,73693.65,0.0,-0.99721,0.0,0.46484]
[1780043073113,57.77,73691.63,0.0,-0.99722,0.0,0.464]
[1780043078148,57.77,73690.4,0.0,-0.99722,0.0,0.46348]
[1780043078771,57.77,73690.4,0.0,-0.99722,0.0,0.46348]
[1780043078969,57.77,73690.4,0.0,-0.99722,0.0,0.46348]
[1780043078994,57.77,73690.4,0.0,-0.99722,0.0,0.46348]
[1780043079216,57.77,73690.4,0.0,-0.99722,0.0,0.46348]
[1780043079318,57.77,73689.74,0.0,-0.99722,0.0,0.46321]
[1780043085197,57.77,73688.49,0.0,-0.99723,0.0,0.46269]
[1780043086204,57.77,73686.13,0.0,-0.99723,0.0,0.46171]
[1780043088831,57.77,73685.41,0.0,-0.99724,0.0,0.46141]
[1780043088968,57.77,73685.41,0.0,-0.99724,0.0,0.46141]
[1780043089187,57.77,73685.41,0.0,-0.99724,0.0,0.46141]
[1780043089220,57.77,73685.41,0.0,-0.99724,0.0,0.46141]
[1780043089225,57.77,73685.38,0.0,-0.99724,0.0,0.4614]
[1780043094260,57.77,73684.38,0.0,-0.99724,0.0,0.46099]
[1780043099295,57.77,73680.88,0.0,-0.99725,0.0,0.45954]
[1780043103125,57.77,73680.06,0.0,-0.99725,0.0,0.4592]
[1780043103218,57.77,73680.06,0.0,-0.99725,0.0,0.4592]
[1780043103284,57.77,73680.06,0.0,-0.99725,0.0,0.4592]
[1780043103467,57.77,73680.06,0.0,-0.99725,0.0,0.4592]
[1780043103501,57.77,73681.75,0.0,-0.99725,0.0,0.4599]
[1780043109365,57.77,73687.68,0.0,-0.99723,0.0,0.46235]
[1780043113010,57.77,73688.0,0.0,-0.99723,0.0,0.46249]
[1780043113219,57.77,73688.0,0.0,-0.99723,0.0,0.46249]
[1780043113378,57.77,73688.0,0.0,-0.99723,0.0,0.46249]
[1780043113467,57.77,73688.0,0.0,-0.99723,0.0,0.46249]
[1780043113475,57.77,73688.0,0.0,-0.99723,0.0,0.46249]
[1780043117423,57.77,73692.43,0.0,-0.99722,0.0,0.46433]
[1780043119437,57.77,73695.03,0.0,-0.99721,0.0,0.46541]
[1780043122458,57.77,73697.45,0.0,-0.9972,0.0,0.46642]
[1780043124670,57.77,73698.8,0.0,-0.9972,0.0,0.46699]
[1780043124719,57.77,73698.8,0.0,-0.9972,0.0,0.46699]
[1780043124737,57.77,73698.8,0.0,-0.9972,0.0,0.46699]
[1780043124772,57.77,73699.78,0.0,-0.9972,0.0,0.4674]
[1780043124969,57.77,73699.78,0.0,-0.9972,0.0,0.4674]
[1780043131521,57.77,73701.31,0.0,-0.9972,0.0,0.46732]
[1780043136556,57.77,73706.29,0.0,-0.99718,0.0,0.46941]
[1780043137563,57.77,73714.02,0.0,-0.99716,0.0,0.47267]
[1780043138570,57.77,73717.38,0.0,-0.99715,0.0,0.4741]
[1780043140718,57.77,73718.76,0.0,-0.99715,0.0,0.47468]
[1780043140723,57.77,73718.76,0.0,-0.99715,0.0,0.47468]
[1780043140745,57.77,73719.23,0.0,-0.99715,0.0,0.47488]
[1780043140970,57.77,73719.23,0.0,-0.99715,0.0,0.47488]
[1780043146627,57.77,73717.35,0.0,-0.99715,0.0,0.47408]
[1780043150325,57.77,73717.93,0.0,-0.99715,0.0,0.47433]
[1780043150381,57.77,73717.93,0.0,-0.99715,0.0,0.47433]
[1780043150473,57.77,73717.93,0.0,-0.99715,0.0,0.47433]
[1780043150656,57.77,73718.04,0.0,-0.99715,0.0,0.47438]
[1780043155691,57.77,73717.65,0.0,-0.99715,0.0,0.47421]
[1780043160727,57.77,73717.86,0.0,-0.99715,0.0,0.4743]
[1780043162741,57.77,73720.24,0.0,-0.99714,0.0,0.47531]
[1780043163748,57.77,73722.61,0.0,-0.99714,0.0,0.47632]
[1780043166707,57.77,73722.64,0.0,-0.99714,0.0,0.47633]
[1780043166722,57.77,73722.64,0.0,-0.99714,0.0,0.47633]
[1780043166765,57.77,73722.64,0.0,-0.99714,0.0,0.47633]
[1780043166968,57.77,73722.64,0.0,-0.99714,0.0,0.47633]
[1780043167776,57.77,73723.68,0.0,-0.99714,0.0,0.47677]
[1780043174825,57.77,73725.12,0.0,-0.99713,0.0,0.47739]
[1780043179859,57.77,73726.76,0.0,-0.99713,0.0,0.47809]
[1780043181226,57.77,73726.82,0.0,-0.99713,0.0,0.47811]
[1780043181469,57.77,73726.82,0.0,-0.99713,0.0,0.47811]
[1780043186909,57.77,73727.37,0.0,-0.99713,0.0,0.47835]
[1780043191946,57.77,73729.62,0.0,-0.99712,0.0,0.47858]
[1780043194767,57.77,73729.28,0.0,-0.99712,0.0,0.47843]
[1780043194832,57.77,73729.28,0.0,-0.99712,0.0,0.47843]
[1780043194866,57.77,73729.28,0.0,-0.99712,0.0,0.47843]
[1780043194968,57.77,73729.28,0.0,-0.99712,0.0,0.47843]
[1780043201009,57.77,73730.29,0.0,-0.99712,0.0,0.47886]
[1780043203023,57.77,73726.97,0.0,-0.99713,0.0,0.47745]
[1780043204029,57.77,73724.22,0.0,-0.99714,0.0,0.47627]
[1780043205372,57.77,73724.22,0.0,-0.99714,0.0,0.47627]
[1780043205470,57.77,73724.22,0.0,-0.99714,0.0,0.47627]
[1780043205545,57.77,73724.22,0.0,-0.99714,0.0,0.47627]
[1780043205719,57.77,73724.22,0.0,-0.99714,0.0,0.47627]
[1780043205806,57.77,73723.3,0.0,-0.99714,0.0,0.47588]
[1780043210072,57.77,73721.04,0.0,-0.99715,0.0,0.47492]
[1780043211079,57.77,73718.31,0.0,-0.99715,0.0,0.47376]
[1780043212750,57.77,73718.31,0.0,-0.99715,0.0,0.47376]
[1780043212967,57.77,73716.36,0.0,-0.99716,0.0,0.47294]
[1780043215107,57.77,73708.41,0.0,-0.99718,0.0,0.46958]
[1780043216114,57.77,73704.73,0.0,-0.99719,0.0,0.46803]
[1780043218128,57.77,73699.1,0.0,-0.99721,0.0,0.46568]
[1780043219135,57.77,73696.76,0.0,-0.99721,0.0,0.4647]
[1780043223103,57.77,73696.43,0.0,-0.99721,0.0,0.46456]
[1780043223170,57.77,73696.43,0.0,-0.99721,0.0,0.46456]
[1780043223220,57.77,73696.43,0.0,-0.99721,0.0,0.46456]
[1780043223321,57.77,73696.63,0.0,-0.99721,0.0,0.46465]
[1780043229205,57.77,73694.98,0.0,-0.99722,0.0,0.46396]
[1780043233233,57.77,73699.73,0.0,-0.99721,0.0,0.46594]
[1780043234240,57.77,73704.56,0.0,-0.99719,0.0,0.46796]
[1780043236003,57.77,73703.32,0.0,-0.9972,0.0,0.46744]
[1780043236176,57.77,73703.32,0.0,-0.9972,0.0,0.46744]
[1780043236218,57.77,73703.32,0.0,-0.9972,0.0,0.46744]
[1780043236254,57.77,73704.12,0.0,-0.99719,0.0,0.46778]
[1780043239275,57.77,73707.37,0.0,-0.99718,0.0,0.46914]
[1780043241681,57.77,73707.35,0.0,-0.99718,0.0,0.46914]
[1780043241718,57.77,73707.35,0.0,-0.99718,0.0,0.46914]
[1780043241790,57.77,73707.35,0.0,-0.99718,0.0,0.46914]
[1780043241831,57.77,73707.63,0.0,-0.99718,0.0,0.46925]
[1780043241971,57.77,73707.63,0.0,-0.99718,0.0,0.46925]
[1780043247332,57.77,73708.46,0.0,-0.99718,0.0,0.4696]
[1780043252715,57.77,73709.39,0.0,-0.99718,0.0,0.46927]
[1780043252971,57.77,73709.77,0.0,-0.99718,0.0,0.46943]
[1780043258409,57.77,73710.71,0.0,-0.99718,0.0,0.46983]
[1780043262418,57.77,73709.58,0.0,-0.99718,0.0,0.46935]
[1780043262471,57.77,73709.58,0.0,-0.99718,0.0,0.46935]
[1780043262487,57.77,73709.58,0.0,-0.99718,0.0,0.46935]
[1780043262721,57.77,73709.58,0.0,-0.99718,0.0,0.46935]
[1780043262814,57.77,73708.73,0.0,-0.99719,0.0,0.46899]
[1780043266465,57.77,73706.21,0.0,-0.99719,0.0,0.46793]
[1780043267955,57.77,73706.21,0.0,-0.99719,0.0,0.46793]
[1780043267967,57.77,73705.3,0.0,-0.99719,0.0,0.46755]
[1780043273514,57.77,73701.73,0.0,-0.9972,0.0,0.46606]
[1780043275532,57.77,73704.61,0.0,-0.9972,0.0,0.46726]
[1780043277032,57.77,73705.0,0.0,-0.9972,0.0,0.46743]
[1780043277154,57.77,73705.0,0.0,-0.9972,0.0,0.46743]
[1780043277230,57.77,73705.0,0.0,-0.9972,0.0,0.46743]
[1780043277547,57.77,73705.13,0.0,-0.9972,0.0,0.46748]
[1780043282582,57.77,73707.35,0.0,-0.99719,0.0,0.46841]
[1780043283589,57.77,73714.34,0.0,-0.99717,0.0,0.47136]
[1780043284596,57.77,73717.97,0.0,-0.99716,0.0,0.47289]
[1780043285472,57.77,73717.97,0.0,-0.99716,0.0,0.47289]
[1780043285725,57.77,73717.97,0.0,-0.99716,0.0,0.47289]
[1780043285960,57.77,73717.97,0.0,-0.99716,0.0,0.47289]
[1780043285971,57.77,73717.97,0.0,-0.99716,0.0,0.47289]
[1780043286610,57.77,73719.27,0.0,-0.99716,0.0,0.47344]
[1780043288219,57.77,73719.64,0.0,-0.99716,0.0,0.4736]
[1780043290638,57.77,73724.83,0.0,-0.99714,0.0,0.4758]
[1780043292338,57.77,73725.47,0.0,-0.99714,0.0,0.47608]
[1780043292467,57.77,73725.47,0.0,-0.99714,0.0,0.47608]
[1780043292652,57.77,73724.91,0.0,-0.99714,0.0,0.47584]
[1780043295221,57.77,73725.17,0.0,-0.99714,0.0,0.47595]
[1780043295467,57.77,73725.17,0.0,-0.99714,0.0,0.47595]
[1780043298707,57.77,73731.29,0.0,-0.99712,0.0,0.47856]
[1780043299714,57.77,73734.07,0.0,-0.99711,0.0,0.47975]
[1780043301731,57.77,73730.69,0.0,-0.99712,0.0,0.4783]
[1780043303745,57.77,73727.05,0.0,-0.99713,0.0,0.47675]
[1780043305689,57.77,73726.71,0.0,-0.99714,0.0,0.4766]
[1780043305717,57.77,73726.71,0.0,-0.99714,0.0,0.4766]
[1780043305917,57.77,73726.71,0.0,-0.99714,0.0,0.4766]
[1780043305978,57.77,73726.71,0.0,-0.99714,0.0,0.4766]
[1780043305927,57.77,73726.88,0.0,-0.99714,0.0,0.47668]
[1780043311804,57.77,73722.17,0.0,-0.99715,0.0,0.47394]
[1780043314057,57.77,73720.11,0.0,-0.99716,0.0,0.47307]
[1780043314220,57.77,73720.11,0.0,-0.99716,0.0,0.47307]
[1780043315835,57.77,73714.91,0.0,-0.99717,0.0,0.47087]
[1780043317854,57.77,73711.42,0.0,-0.99718,0.0,0.4694]
[1780043318564,57.77,73711.42,0.0,-0.99718,0.0,0.4694]
[1780043318719,57.77,73711.42,0.0,-0.99718,0.0,0.4694]
[1780043318845,57.77,73711.42,0.0,-0.99718,0.0,0.4694]
[1780043318968,57.77,73711.42,0.0,-0.99718,0.0,0.4694]
[1780043318861,57.77,73711.21,0.0,-0.99718,0.0,0.46931]
[1780043320875,57.77,73705.95,0.0,-0.9972,0.0,0.46711]
[1780043322889,57.77,73702.88,0.0,-0.99721,0.0,0.46582]
[1780043324875,57.77,73702.99,0.0,-0.99721,0.0,0.46587]
[1780043324967,57.77,73702.99,0.0,-0.99721,0.0,0.46587]
[1780043332230,57.77,73703.37,0.0,-0.9972,0.0,0.46603]
[1780043332351,57.77,73703.37,0.0,-0.9972,0.0,0.46603]
[1780043332472,57.77,73703.37,0.0,-0.9972,0.0,0.46603]
[1780043332959,57.77,73703.15,0.0,-0.9972,0.0,0.46593]
[1780043336733,57.77,73704.79,0.0,-0.9972,0.0,0.46662]
[1780043336822,57.77,73704.79,0.0,-0.9972,0.0,0.46662]
[1780043336969,57.77,73704.79,0.0,-0.9972,0.0,0.46662]
[1780043336987,57.77,73705.33,0.0,-0.9972,0.0,0.46685]
[1780043342027,57.77,73704.51,0.0,-0.9972,0.0,0.4665]
[1780043342193,57.77,73704.51,0.0,-0.9972,0.0,0.4665]
[1780043342218,57.77,73704.51,0.0,-0.9972,0.0,0.4665]
[1780043342305,57.77,73704.51,0.0,-0.9972,0.0,0.4665]
[1780043342469,57.77,73704.51,0.0,-0.9972,0.0,0.4665]
[1780043343034,57.77,73702.96,0.0,-0.99721,0.0,0.46585]
[1780043347065,57.77,73700.05,0.0,-0.99721,0.0,0.46464]
[1780043352100,57.77,73699.51,0.0,-0.99721,0.0,0.46441]
[1780043356128,57.77,73695.7,0.0,-0.99723,0.0,0.46283]
[1780043357573,57.77,73695.7,0.0,-0.99723,0.0,0.46283]
[1780043357720,57.77,73695.7,0.0,-0.99723,0.0,0.46283]
[1780043363177,57.77,73690.5,0.0,-0.99724,0.0,0.46067]
[1780043366912,57.77,73689.31,0.0,-0.99724,0.0,0.46018]
[1780043366967,57.77,73689.31,0.0,-0.99724,0.0,0.46018]
[1780043367208,57.77,73689.63,0.0,-0.99724,0.0,0.46031]
[1780043367224,57.77,73689.63,0.0,-0.99724,0.0,0.46031]
[1780043367310,57.77,73689.95,0.0,-0.99724,0.0,0.46044]
[1780043373535,57.77,73688.33,0.0,-0.99725,0.0,0.45906]
[1780043373722,57.77,73688.33,0.0,-0.99725,0.0,0.45906]
[1780043379289,57.77,73686.63,0.0,-0.99725,0.0,0.45836]
[1780043380296,57.77,73684.59,0.0,-0.99726,0.0,0.45752]
[1780043382513,57.77,73683.14,0.0,-0.99726,0.0,0.45692]
[1780043382719,57.77,73683.14,0.0,-0.99726,0.0,0.45692]
[1780043382764,57.77,73683.14,0.0,-0.99726,0.0,0.45692]
[1780043382968,57.77,73683.14,0.0,-0.99726,0.0,0.45692]
[1780043382971,57.77,73682.62,0.0,-0.99726,0.0,0.45671]
[1780043384324,57.77,73684.9,0.0,-0.99726,0.0,0.45765]
[1780043389360,57.77,73684.02,0.0,-0.99726,0.0,0.45729]
[1780043393823,57.77,73685.2,0.0,-0.99726,0.0,0.45777]
[1780043393967,57.77,73685.2,0.0,-0.99726,0.0,0.45777]
[1780043400436,57.77,73684.28,0.0,-0.99726,0.0,0.45739]
[1780043402450,57.77,73674.64,0.0,-0.99729,0.0,0.45344]
[1780043403457,57.77,73672.12,0.0,-0.99729,0.0,0.45241]
[1780043405058,57.77,73672.12,0.0,-0.99729,0.0,0.45241]
[1780043405218,57.77,73671.35,0.0,-0.99729,0.0,0.4521]
[1780043407710,57.77,73670.74,0.0,-0.9973,0.0,0.45185]
[1780043407719,57.77,73670.74,0.0,-0.9973,0.0,0.45185]
[1780043407742,57.77,73671.64,0.0,-0.99729,0.0,0.45222]
[1780043409499,57.77,73676.05,0.0,-0.99728,0.0,0.45402]
[1780043410712,57.77,73676.05,0.0,-0.99728,0.0,0.45402]
[1780043410718,57.77,73676.05,0.0,-0.99728,0.0,0.45402]
[1780043416621,57.77,73677.74,0.0,-0.99728,0.0,0.45471]
[1780043416718,57.77,73677.74,0.0,-0.99728,0.0,0.45471]
[1780043416929,57.77,73677.74,0.0,-0.99728,0.0,0.45471]
[1780043416968,57.77,73677.74,0.0,-0.99728,0.0,0.45471]
[1780043417030,57.77,73678.63,0.0,-0.99728,0.0,0.45507]
[1780043418564,57.77,73676.23,0.0,-0.99728,0.0,0.45409]
[1780043423899,57.77,73676.04,0.0,-0.99728,0.0,0.45401]
[1780043423967,57.77,73676.04,0.0,-0.99728,0.0,0.45401]
[1780043429641,57.77,73674.67,0.0,-0.99729,0.0,0.45345]
[1780043434676,57.77,73675.21,0.0,-0.99729,0.0,0.45297]
[1780043439710,57.77,73675.29,0.0,-0.99729,0.0,0.453]
[1780043442279,57.77,73675.13,0.0,-0.99729,0.0,0.45294]
[1780043442468,57.77,73675.13,0.0,-0.99729,0.0,0.45294]
[1780043442829,57.77,73675.13,0.0,-0.99729,0.0,0.45294]
[1780043442968,57.77,73675.13,0.0,-0.99729,0.0,0.45294]
[1780043443070,57.77,73674.42,0.0,-0.99729,0.0,0.45265]
[1780043443739,57.77,73671.86,0.0,-0.9973,0.0,0.4516]
[1780043448659,57.77,73673.09,0.0,-0.99729,0.0,0.45211]
[1780043448717,57.77,73673.09,0.0,-0.99729,0.0,0.45211]
[1780043453811,57.77,73674.45,0.0,-0.99729,0.0,0.45266]
[1780043455192,57.77,73674.4,0.0,-0.99729,0.0,0.45264]
[1780043455219,57.77,73674.4,0.0,-0.99729,0.0,0.45264]
[1780043455824,57.77,73674.13,0.0,-0.99729,0.0,0.45253]
[1780043460988,57.77,73673.81,0.0,-0.99729,0.0,0.4524]
[1780043461216,57.77,73673.94,0.0,-0.99729,0.0,0.45245]
[1780043466906,57.77,73674.1,0.0,-0.99729,0.0,0.45252]
[1780043471941,57.77,73674.23,0.0,-0.99729,0.0,0.45257]
[1780043476978,57.77,73673.88,0.0,-0.99729,0.0,0.45243]
[1780043482014,57.77,73673.61,0.0,-0.99729,0.0,0.45232]
[1780043483118,57.77,73673.61,0.0,-0.99729,0.0,0.45232]
[1780043483218,57.77,73673.61,0.0,-0.99729,0.0,0.45232]
[1780043483640,57.77,73673.61,0.0,-0.99729,0.0,0.45232]
[1780043483725,57.77,73673.61,0.0,-0.99729,0.0,0.45232]
[1780043484031,57.77,73674.43,0.0,-0.99729,0.0,0.45265]
[1780043489070,57.77,73674.76,0.0,-0.99729,0.0,0.45279]
[1780043494113,57.77,73669.29,0.0,-0.99731,0.0,0.44986]
[1780043495371,57.77,73669.03,0.0,-0.99731,0.0,0.44975]
[1780043495468,57.77,73669.03,0.0,-0.99731,0.0,0.44975]
[1780043496126,57.77,73671.37,0.0,-0.9973,0.0,0.4507]
[1780043500830,57.77,73672.16,0.0,-0.9973,0.0,0.45102]
[1780043500972,57.77,73672.16,0.0,-0.9973,0.0,0.45102]
[1780043501161,57.77,73672.66,0.0,-0.9973,0.0,0.45123]
[1780043501474,57.77,73672.66,0.0,-0.9973,0.0,0.45123]
[1780043501716,57.77,73672.66,0.0,-0.9973,0.0,0.45123]
[1780043507203,57.77,73668.59,0.0,-0.99731,0.0,0.44957]
[1780043507440,57.77,73668.59,0.0,-0.99731,0.0,0.44957]
[1780043507468,57.77,73668.59,0.0,-0.99731,0.0,0.44957]
[1780043508452,57.77,73668.6,0.0,-0.99731,0.0,0.44958]
[1780043508470,57.77,73668.6,0.0,-0.99731,0.0,0.44958]
[1780043509219,57.77,73667.97,0.0,-0.99731,0.0,0.44932]
[1780043511317,57.77,73666.19,0.0,-0.99732,0.0,0.4486]
[1780043511466,57.77,73666.19,0.0,-0.99732,0.0,0.4486]
[1780043514254,57.77,73658.98,0.0,-0.99734,0.0,0.44569]
[1780043515261,57.77,73655.36,0.0,-0.99735,0.0,0.44424]
[1780043516268,57.77,73655.17,0.0,-0.99735,0.0,0.44416]
[1780043517275,57.77,73650.36,0.0,-0.99736,0.0,0.44223]
[1780043519522,57.77,73649.06,0.0,-0.99736,0.0,0.44171]
[1780043519719,57.77,73649.06,0.0,-0.99736,0.0,0.44171]
[1780043520880,57.77,73649.03,0.0,-0.99736,0.0,0.4417]
[1780043520967,57.77,73649.03,0.0,-0.99736,0.0,0.4417]
[1780043521069,57.77,73649.85,0.0,-0.99736,0.0,0.44203]
[1780043522310,57.77,73652.55,0.0,-0.99735,0.0,0.44311]
[1780043523317,57.77,73654.74,0.0,-0.99735,0.0,0.44399]
[1780043526579,57.77,73654.74,0.0,-0.99735,0.0,0.44399]
[1780043526719,57.77,73654.74,0.0,-0.99735,0.0,0.44399]
[1780043527255,57.77,73655.02,0.0,-0.99735,0.0,0.4441]
[1780043527468,57.77,73655.02,0.0,-0.99735,0.0,0.4441]
[1780043527570,57.77,73653.75,0.0,-0.99735,0.0,0.44359]
[1780043528352,57.77,73651.21,0.0,-0.99736,0.0,0.44257]
[1780043533387,57.77,73648.4,0.0,-0.99736,0.0,0.44145]
[1780043534512,57.77,73648.4,0.0,-0.99736,0.0,0.44145]
[1780043534718,57.77,73648.4,0.0,-0.99736,0.0,0.44145]
[1780043541668,57.77,73647.25,0.0,-0.99737,0.0,0.44099]
[1780043541721,57.77,73647.25,0.0,-0.99737,0.0,0.44099]
[1780043542665,57.77,73648.02,0.0,-0.99736,0.0,0.4413]
[1780043542720,57.77,73648.02,0.0,-0.99736,0.0,0.4413]
[1780043542767,57.77,73647.35,0.0,-0.99737,0.0,0.44103]
[1780043544465,57.77,73650.66,0.0,-0.99736,0.0,0.44235]
[1780043549500,57.77,73651.25,0.0,-0.99736,0.0,0.44259]
[1780043552530,57.77,73651.05,0.0,-0.99736,0.0,0.44182]
[1780043552718,57.77,73651.05,0.0,-0.99736,0.0,0.44182]
[1780043555305,57.77,73651.34,0.0,-0.99736,0.0,0.44193]
[1780043555468,57.77,73651.34,0.0,-0.99736,0.0,0.44193]
[1780043555542,57.77,73649.53,0.0,-0.99736,0.0,0.44121]
[1780043557556,57.77,73647.21,0.0,-0.99737,0.0,0.44029]
[1780043560578,57.77,73640.28,0.0,-0.99739,0.0,0.43753]
[1780043561585,57.77,73638.89,0.0,-0.99739,0.0,0.43698]
[1780043564606,57.77,73635.83,0.0,-0.9974,0.0,0.43577]
[1780043568634,57.77,73632.65,0.0,-0.99741,0.0,0.43452]
[1780043570648,57.77,73629.87,0.0,-0.99742,0.0,0.43342]
[1780043574676,57.77,73627.94,0.0,-0.99742,0.0,0.43267]
[1780043575683,57.77,73626.08,0.0,-0.99742,0.0,0.43194]
[1780043580718,57.77,73625.28,0.0,-0.99743,0.0,0.43162]
[1780043582732,57.77,73629.48,0.0,-0.99742,0.0,0.43327]
[1780043583739,57.77,73632.39,0.0,-0.99741,0.0,0.43442]
[1780043588774,57.77,73633.9,0.0,-0.9974,0.0,0.43501]
[1780043589781,57.77,73639.19,0.0,-0.99739,0.0,0.4371]
[1780043590788,57.77,73641.26,0.0,-0.99739,0.0,0.43792]
[1780043594816,57.77,73637.78,0.0,-0.9974,0.0,0.43654]
[1780043596830,57.77,73640.03,0.0,-0.99739,0.0,0.43743]
[1780043598844,57.77,73644.28,0.0,-0.99738,0.0,0.43912]
[1780043600858,57.77,73646.92,0.0,-0.99737,0.0,0.44017]
[1780043604720,57.77,73647.92,0.0,-0.99737,0.0,0.44057]
[1780043604886,57.77,73650.64,0.0,-0.99736,0.0,0.44165]
[1780043606900,57.77,73655.44,0.0,-0.99735,0.0,0.44358]
[1780043608914,57.77,73657.37,0.0,-0.99734,0.0,0.44435]
[1780043611748,57.77,73657.28,0.0,-0.99734,0.0,0.44431]
[1780043611968,57.77,73657.28,0.0,-0.99734,0.0,0.44431]
[1780043611975,57.77,73655.87,0.0,-0.99735,0.0,0.44306]
[1780043614968,57.77,73653.7,0.0,-0.99736,0.0,0.44219]
[1780043618467,57.77,73652.9,0.0,-0.99736,0.0,0.44187]
[1780043622561,57.77,73653.13,0.0,-0.99736,0.0,0.44196]
[1780043622728,57.77,73653.13,0.0,-0.99736,0.0,0.44196]
[1780043623025,57.77,73652.85,0.0,-0.99736,0.0,0.44185]
[1780043625134,57.77,73653.19,0.0,-0.99736,0.0,0.44198]
[1780043625217,57.77,73653.19,0.0,-0.99736,0.0,0.44198]
[1780043631081,57.77,73651.57,0.0,-0.99736,0.0,0.44134]
[1780043636116,57.77,73649.58,0.0,-0.99737,0.0,0.44054]
[1780043636841,57.77,73649.58,0.0,-0.99737,0.0,0.44054]
[1780043636969,57.77,73649.58,0.0,-0.99737,0.0,0.44054]
[1780043637123,57.77,73649.62,0.0,-0.99737,0.0,0.44056]
[1780043638257,57.77,73649.62,0.0,-0.99737,0.0,0.44056]
[1780043638471,57.77,73649.58,0.0,-0.99737,0.0,0.44054]
[1780043644172,57.77,73650.34,0.0,-0.99737,0.0,0.44085]
[1780043648897,57.77,73649.33,0.0,-0.99737,0.0,0.44044]
[1780043648967,57.77,73649.33,0.0,-0.99737,0.0,0.44044]
[1780043649207,57.77,73649.51,0.0,-0.99737,0.0,0.44051]
[1780043650061,57.77,73649.51,0.0,-0.99737,0.0,0.44051]
[1780043650218,57.77,73649.51,0.0,-0.99737,0.0,0.44051]
[1780043652228,57.77,73647.22,0.0,-0.99737,0.0,0.4396]
[1780043657426,57.77,73645.64,0.0,-0.99738,0.0,0.43897]
[1780043657467,57.77,73645.64,0.0,-0.99738,0.0,0.43897]
[1780043658271,57.77,73645.22,0.0,-0.99738,0.0,0.43881]
[1780043658846,57.77,73645.22,0.0,-0.99738,0.0,0.43881]
[1780043658967,57.77,73645.22,0.0,-0.99738,0.0,0.43881]
[1780043661292,57.77,73654.26,0.0,-0.99736,0.0,0.44241]
[1780043661709,57.77,73654.26,0.0,-0.99736,0.0,0.44241]
[1780043661717,57.77,73654.26,0.0,-0.99736,0.0,0.44241]
[1780043662070,57.77,73654.26,0.0,-0.99736,0.0,0.44241]
[1780043662299,57.77,73656.93,0.0,-0.99735,0.0,0.44348]
[1780043663307,57.77,73661.22,0.0,-0.99734,0.0,0.4452]
[1780043664314,57.77,73663.71,0.0,-0.99733,0.0,0.44621]
[1780043666328,57.77,73665.59,0.0,-0.99733,0.0,0.44696]
[1780043667263,57.77,73665.59,0.0,-0.99733,0.0,0.44696]
[1780043667335,57.77,73665.75,0.0,-0.99733,0.0,0.44703]
[1780043669349,57.77,73669.94,0.0,-0.99732,0.0,0.44872]
[1780043670356,57.77,73676.95,0.0,-0.9973,0.0,0.45157]
[1780043671364,57.77,73678.9,0.0,-0.9973,0.0,0.45166]
[1780043673377,57.77,73682.07,0.0,-0.99729,0.0,0.45295]
[1780043675479,57.77,73692.56,0.0,-0.99726,0.0,0.45726]
[1780043676555,57.77,73702.57,0.0,-0.99723,0.0,0.46139]
[1780043677432,57.77,73705.85,0.0,-0.99722,0.0,0.46275]
[1780043678438,57.77,73705.23,0.0,-0.99722,0.0,0.4625]
[1780043683234,57.77,73706.47,0.0,-0.99722,0.0,0.46301]
[1780043683318,57.77,73706.33,0.0,-0.99722,0.0,0.46295]
[1780043683468,57.77,73706.33,0.0,-0.99722,0.0,0.46295]
[1780043683474,57.77,73706.42,0.0,-0.99722,0.0,0.46299]
[1780043684619,57.77,73706.42,0.0,-0.99722,0.0,0.46299]
[1780043684722,57.77,73706.42,0.0,-0.99722,0.0,0.46299]
[1780043690321,57.77,73707.45,0.0,-0.99722,0.0,0.46342]
[1780043690467,57.77,73707.56,0.0,-0.99722,0.0,0.46347]
[1780043696565,57.77,73707.19,0.0,-0.99722,0.0,0.46331]
[1780043699839,57.77,73707.01,0.0,-0.99722,0.0,0.46324]
[1780043699973,57.77,73707.01,0.0,-0.99722,0.0,0.46324]
[1780043700049,57.77,73706.57,0.0,-0.99722,0.0,0.46305]
[1780043701916,57.77,73706.54,0.0,-0.99722,0.0,0.46304]
[1780043701968,57.77,73706.54,0.0,-0.99722,0.0,0.46304]
[1780043706636,57.77,73701.62,0.0,-0.99723,0.0,0.461]
[1780043707774,57.77,73701.62,0.0,-0.99723,0.0,0.461]
[1780043707967,57.77,73701.62,0.0,-0.99723,0.0,0.461]
[1780043708068,57.77,73701.19,0.0,-0.99724,0.0,0.46082]
[1780043709646,57.77,73701.34,0.0,-0.99724,0.0,0.46088]
[1780043709719,57.77,73701.34,0.0,-0.99724,0.0,0.46088]
[1780043713685,57.77,73698.92,0.0,-0.99724,0.0,0.45988]
[1780043719727,57.77,73697.74,0.0,-0.99725,0.0,0.45939]
[1780043720585,57.77,73697.74,0.0,-0.99725,0.0,0.45939]
[1780043720723,57.77,73697.74,0.0,-0.99725,0.0,0.45939]
[1780043720738,57.77,73697.74,0.0,-0.99725,0.0,0.45939]
[1780043721679,57.77,73697.74,0.0,-0.99725,0.0,0.45939]
[1780043721718,57.77,73697.74,0.0,-0.99725,0.0,0.45939]
[1780043728789,57.77,73696.22,0.0,-0.99725,0.0,0.45876]
[1780043730027,57.77,73696.22,0.0,-0.99725,0.0,0.45876]
[1780043730218,57.77,73696.22,0.0,-0.99725,0.0,0.45876]
[1780043730266,57.77,73696.33,0.0,-0.99725,0.0,0.45881]
[1780043731190,57.77,73696.33,0.0,-0.99725,0.0,0.45881]
[1780043731218,57.77,73696.33,0.0,-0.99725,0.0,0.45881]
[1780043732818,57.77,73698.7,0.0,-0.99725,0.0,0.45908]
[1780043735279,57.77,73699.92,0.0,-0.99724,0.0,0.45958]
[1780043735321,57.77,73701.73,0.0,-0.99724,0.0,0.46033]
[1780043735467,57.77,73701.73,0.0,-0.99724,0.0,0.46033]
[1780043740874,57.77,73700.85,0.0,-0.99724,0.0,0.45997]
[1780043742077,57.77,73700.85,0.0,-0.99724,0.0,0.45997]
[1780043742218,57.77,73700.85,0.0,-0.99724,0.0,0.45997]
[1780043742312,57.77,73701.06,0.0,-0.99724,0.0,0.46005]
[1780043742888,57.77,73702.52,0.0,-0.99724,0.0,0.46066]
[1780043744232,57.77,73702.52,0.0,-0.99724,0.0,0.46066]
[1780043744469,57.77,73702.66,0.0,-0.99724,0.0,0.46071]
[1780043744902,57.77,73704.12,0.0,-0.99723,0.0,0.46132]
[1780043748930,57.77,73708.37,0.0,-0.99722,0.0,0.46309]
[1780043749946,57.77,73708.37,0.0,-0.99722,0.0,0.46309]
[1780043749967,57.77,73708.37,0.0,-0.99722,0.0,0.46309]
[1780043750190,57.77,73710.88,0.0,-0.99721,0.0,0.46413]
[1780043751475,57.77,73711.96,0.0,-0.99721,0.0,0.46458]
[1780043751717,57.77,73711.96,0.0,-0.99721,0.0,0.46458]
[1780043753965,57.77,73714.8,0.0,-0.9972,0.0,0.46577]
[1780043757759,57.77,73715.0,0.0,-0.9972,0.0,0.46585]
[1780043757968,57.77,73715.0,0.0,-0.9972,0.0,0.46585]
[1780043757993,57.77,73713.98,0.0,-0.99721,0.0,0.46543]
[1780043760031,57.77,73714.66,0.0,-0.9972,0.0,0.46571]
[1780043760218,57.77,73714.66,0.0,-0.9972,0.0,0.46571]
[1780043765060,57.77,73717.12,0.0,-0.9972,0.0,0.46674]
[1780043766242,57.77,73717.12,0.0,-0.9972,0.0,0.46674]
[1780043766467,57.77,73717.12,0.0,-0.9972,0.0,0.46674]
[1780043766428,57.77,73717.57,0.0,-0.9972,0.0,0.46693]
[1780043767036,57.77,73717.57,0.0,-0.9972,0.0,0.46693]
[1780043767219,57.77,73717.57,0.0,-0.9972,0.0,0.46693]
[1780043767263,57.77,73718.38,0.0,-0.99719,0.0,0.46727]
[1780043769088,57.77,73720.85,0.0,-0.99719,0.0,0.46831]
[1780043771248,57.77,73721.76,0.0,-0.99718,0.0,0.46869]
[1780043771467,57.77,73721.76,0.0,-0.99718,0.0,0.46869]
[1780043771349,57.77,73723.26,0.0,-0.99718,0.0,0.46932]
[1780043772131,57.77,73723.26,0.0,-0.99718,0.0,0.46932]
[1780043772217,57.77,73723.26,0.0,-0.99718,0.0,0.46932]
[1780043772232,57.77,73723.54,0.0,-0.99718,0.0,0.46944]
[1780043773116,57.77,73722.14,0.0,-0.99718,0.0,0.46885]
[1780043776141,57.77,73724.39,0.0,-0.99718,0.0,0.4698]
[1780043777148,57.77,73725.61,0.0,-0.99717,0.0,0.47031]
[1780043777574,57.77,73725.61,0.0,-0.99717,0.0,0.47031]
[1780043777718,57.77,73725.61,0.0,-0.99717,0.0,0.47031]
[1780043781176,57.77,73726.98,0.0,-0.99717,0.0,0.47089]
[1780043782183,57.77,73728.32,0.0,-0.99717,0.0,0.47145]
[1780043786009,57.77,73728.65,0.0,-0.99716,0.0,0.47159]
[1780043786216,57.77,73728.65,0.0,-0.99716,0.0,0.47159]
[1780043786468,57.77,73728.65,0.0,-0.99716,0.0,0.47159]
[1780043787218,57.77,73728.42,0.0,-0.99717,0.0,0.4715]
[1780043788225,57.77,73723.72,0.0,-0.99718,0.0,0.46951]
[1780043790972,57.77,73723.95,0.0,-0.99718,0.0,0.46961]
[1780043791218,57.77,73723.95,0.0,-0.99718,0.0,0.46961]
[1780043796283,57.77,73724.73,0.0,-0.99718,0.0,0.46921]
[1780043801318,57.77,73727.67,0.0,-0.99717,0.0,0.47045]
[1780043802067,57.77,73727.67,0.0,-0.99717,0.0,0.47045]
[1780043802218,57.77,73727.67,0.0,-0.99717,0.0,0.47045]
[1780043806353,57.77,73718.72,0.0,-0.9972,0.0,0.46669]
[1780043807888,57.77,73716.49,0.0,-0.9972,0.0,0.46576]
[1780043807967,57.77,73716.49,0.0,-0.9972,0.0,0.46576]
[1780043809338,57.77,73716.72,0.0,-0.9972,0.0,0.46585]
[1780043809467,57.77,73716.72,0.0,-0.9972,0.0,0.46585]
[1780043809374,57.77,73716.86,0.0,-0.9972,0.0,0.46591]
[1780043814410,57.77,73714.5,0.0,-0.99721,0.0,0.46492]
[1780043816424,57.77,73712.12,0.0,-0.99721,0.0,0.46393]
[1780043817549,57.77,73711.48,0.0,-0.99722,0.0,0.46366]
[1780043817718,57.77,73711.48,0.0,-0.99722,0.0,0.46366]
[1780043823473,57.77,73711.49,0.0,-0.99722,0.0,0.46367]
[1780043825487,57.77,73714.94,0.0,-0.99721,0.0,0.46511]
[1780043826302,57.77,73714.94,0.0,-0.99721,0.0,0.46511]
[1780043826469,57.77,73714.94,0.0,-0.99721,0.0,0.46511]
[1780043828656,57.77,73714.99,0.0,-0.99721,0.0,0.46513]
[1780043828719,57.77,73714.99,0.0,-0.99721,0.0,0.46513]
[1780043830522,57.77,73714.92,0.0,-0.99721,0.0,0.4651]
[1780043832973,57.77,73715.12,0.0,-0.99721,0.0,0.46518]
[1780043833218,57.77,73715.12,0.0,-0.99721,0.0,0.46518]
[1780043839585,57.77,73712.56,0.0,-0.99721,0.0,0.46411]
[1780043844620,57.77,73710.34,0.0,-0.99722,0.0,0.46319]
[1780043847510,57.77,73710.39,0.0,-0.99722,0.0,0.46321]
[1780043847717,57.77,73709.94,0.0,-0.99722,0.0,0.46302]
[1780043851954,57.77,73709.36,0.0,-0.99722,0.0,0.46278]
[1780043851967,57.77,73709.36,0.0,-0.99722,0.0,0.46278]
[1780043853683,57.77,73703.82,0.0,-0.99724,0.0,0.45977]
[1780043855754,57.77,73703.91,0.0,-0.99724,0.0,0.45981]
[1780043855970,57.77,73703.91,0.0,-0.99724,0.0,0.45981]
[1780043858078,57.77,73701.97,0.0,-0.99725,0.0,0.459]
[1780043858217,57.77,73701.97,0.0,-0.99725,0.0,0.459]
[1780043858310,57.77,73702.31,0.0,-0.99725,0.0,0.45914]
[1780043864577,57.77,73701.58,0.0,-0.99725,0.0,0.45884]
[1780043864719,57.77,73702.1,0.0,-0.99725,0.0,0.45906]
[1780043870802,57.77,73703.0,0.0,-0.99724,0.0,0.45943]
[1780043877851,57.77,73702.82,0.0,-0.99724,0.0,0.45935]
[1780043880079,57.77,73703.42,0.0,-0.99724,0.0,0.4596]
[1780043880220,57.77,73703.42,0.0,-0.99724,0.0,0.4596]
[1780043881737,57.77,73703.38,0.0,-0.99724,0.0,0.45959]
[1780043881973,57.77,73703.38,0.0,-0.99724,0.0,0.45959]
[1780043882074,57.77,73705.18,0.0,-0.99724,0.0,0.46033]
[1780043887921,57.77,73701.36,0.0,-0.99725,0.0,0.45875]
[1780043889245,57.77,73701.36,0.0,-0.99725,0.0,0.45875]
[1780043889468,57.77,73701.36,0.0,-0.99725,0.0,0.45875]
[1780043889468,57.77,73697.84,0.0,-0.99726,0.0,0.4573]
[1780043894970,57.77,73698.68,0.0,-0.99726,0.0,0.45765]
[1780043899388,57.77,73698.76,0.0,-0.99725,0.0,0.45768]
[1780043899467,57.77,73698.76,0.0,-0.99725,0.0,0.45768]
[1780043901147,57.77,73698.4,0.0,-0.99726,0.0,0.45753]
[1780043901218,57.77,73698.4,0.0,-0.99726,0.0,0.45753]
[1780043901249,57.77,73698.27,0.0,-0.99726,0.0,0.45748]
[1780043909069,57.77,73698.73,0.0,-0.99725,0.0,0.45767]
[1780043912090,57.77,73700.3,0.0,-0.99725,0.0,0.4576]
[1780043913017,57.77,73700.3,0.0,-0.99725,0.0,0.4576]
[1780043913218,57.77,73700.3,0.0,-0.99725,0.0,0.4576]
[1780043918090,57.77,73700.05,0.0,-0.99726,0.0,0.4575]
[1780043918219,57.77,73700.05,0.0,-0.99726,0.0,0.4575]
[1780043918320,57.77,73699.55,0.0,-0.99726,0.0,0.45729]
[1780043918919,57.77,73699.55,0.0,-0.99726,0.0,0.45729]
[1780043918967,57.77,73699.55,0.0,-0.99726,0.0,0.45729]
[1780043926188,57.77,73699.04,0.0,-0.99726,0.0,0.45708]
[1780043931223,57.77,73699.26,0.0,-0.99726,0.0,0.45717]
[1780043934599,57.77,73699.2,0.0,-0.99726,0.0,0.45715]
[1780043934718,57.77,73699.2,0.0,-0.99726,0.0,0.45715]
[1780043934774,57.77,73699.2,0.0,-0.99726,0.0,0.45715]
[1780043934966,57.77,73699.2,0.0,-0.99726,0.0,0.45715]
[1780043935251,57.77,73699.16,0.0,-0.99726,0.0,0.45713]
[1780043940288,57.77,73699.43,0.0,-0.99726,0.0,0.45724]
[1780043941295,57.77,73702.02,0.0,-0.99725,0.0,0.45831]
[1780043942086,57.77,73702.02,0.0,-0.99725,0.0,0.45831]
[1780043942221,57.77,73702.02,0.0,-0.99725,0.0,0.45831]
[1780043947337,57.77,73703.9,0.0,-0.99725,0.0,0.45909]
[1780043949981,57.77,73705.04,0.0,-0.99724,0.0,0.45956]
[1780043950219,57.77,73705.04,0.0,-0.99724,0.0,0.45956]
[1780043952007,57.77,73706.62,0.0,-0.99724,0.0,0.46021]
[1780043952217,57.77,73706.62,0.0,-0.99724,0.0,0.46021]
[1780043952373,57.77,73706.26,0.0,-0.99724,0.0,0.46006]
[1780043956662,57.77,73706.17,0.0,-0.99724,0.0,0.46003]
[1780043956718,57.77,73705.42,0.0,-0.99724,0.0,0.45972]
[1780043963450,57.77,73705.66,0.0,-0.99724,0.0,0.45982]
[1780043970499,57.77,73705.81,0.0,-0.99724,0.0,0.45988]
[1780043971205,57.77,73705.81,0.0,-0.99724,0.0,0.45988]
[1780043971218,57.77,73705.81,0.0,-0.99724,0.0,0.45988]
[1780043972805,57.77,73706.29,0.0,-0.99724,0.0,0.45936]
[1780043972967,57.77,73706.29,0.0,-0.99724,0.0,0.45936]
[1780043973520,57.77,73706.32,0.0,-0.99724,0.0,0.45938]
[1780043978555,57.77,73705.86,0.0,-0.99724,0.0,0.45919]
[1780043982938,57.77,73707.55,0.0,-0.99724,0.0,0.45988]
[1780043982967,57.77,73707.55,0.0,-0.99724,0.0,0.45988]
[1780043988625,57.77,73709.41,0.0,-0.99723,0.0,0.46065]
[1780043993660,57.77,73709.26,0.0,-0.99723,0.0,0.46059]
[1780043996062,57.77,73708.75,0.0,-0.99724,0.0,0.46038]
[1780043996218,57.77,73708.75,0.0,-0.99724,0.0,0.46038]
[1780043997364,57.77,73708.69,0.0,-0.99724,0.0,0.46036]
[1780043997468,57.77,73708.69,0.0,-0.99724,0.0,0.46036]
[1780043997688,57.77,73708.86,0.0,-0.99724,0.0,0.46043]
[1780044002723,57.77,73709.81,0.0,-0.99723,0.0,0.46082]
[1780044007758,57.77,73709.52,0.0,-0.99723,0.0,0.4607]
[1780044010037,57.77,73708.99,0.0,-0.99724,0.0,0.46048]
[1780044010219,57.77,73708.99,0.0,-0.99724,0.0,0.46048]
[1780044015816,57.77,73708.91,0.0,-0.99724,0.0,0.46045]
[1780044021315,57.77,73709.01,0.0,-0.99724,0.0,0.46049]
[1780044021467,57.77,73709.01,0.0,-0.99724,0.0,0.46049]
[1780044021568,57.77,73712.32,0.0,-0.99723,0.0,0.46186]
[1780044023164,57.77,73713.12,0.0,-0.99722,0.0,0.46219]
[1780044023218,57.77,73713.12,0.0,-0.99722,0.0,0.46219]
[1780044023231,57.77,73713.83,0.0,-0.99722,0.0,0.46249]
[1780044029914,57.77,73714.05,0.0,-0.99722,0.0,0.46258]
[1780044034159,57.77,73714.05,0.0,-0.99722,0.0,0.46258]
[1780044034217,57.77,73714.05,0.0,-0.99722,0.0,0.46258]
[1780044039291,57.77,73715.7,0.0,-0.99722,0.0,0.46255]
[1780044049049,57.77,73715.73,0.0,-0.99722,0.0,0.46256]
[1780044051589,57.77,73716.05,0.0,-0.99722,0.0,0.4627]
[1780044051719,57.77,73716.05,0.0,-0.99722,0.0,0.4627]
[1780044052517,57.77,73716.05,0.0,-0.99722,0.0,0.4627]
[1780044052720,57.77,73716.05,0.0,-0.99722,0.0,0.4627]
[1780044052747,57.77,73715.81,0.0,-0.99722,0.0,0.4626]
[1780044058112,57.77,73716.25,0.0,-0.99722,0.0,0.46278]
[1780044064876,57.77,73716.27,0.0,-0.99722,0.0,0.46279]
[1780044064967,57.77,73716.27,0.0,-0.99722,0.0,0.46279]
[1780044072636,57.77,73716.36,0.0,-0.99722,0.0,0.46283]
[1780044072718,57.77,73716.36,0.0,-0.99722,0.0,0.46283]
[1780044074224,57.77,73719.16,0.0,-0.99721,0.0,0.46399]
[1780044075231,57.77,73723.15,0.0,-0.9972,0.0,0.46566]
[1780044076238,57.77,73726.13,0.0,-0.99719,0.0,0.46691]
[1780044077249,57.77,73726.13,0.0,-0.99719,0.0,0.46691]
[1780044077471,57.77,73726.13,0.0,-0.99719,0.0,0.46691]
[1780044077522,57.77,73729.24,0.0,-0.99718,0.0,0.46821]
[1780044078260,57.77,73729.24,0.0,-0.99718,0.0,0.46821]
[1780044078467,57.77,73729.24,0.0,-0.99718,0.0,0.46821]
[1780044078568,57.77,73729.69,0.0,-0.99718,0.0,0.4684]
[1780044083449,57.77,73729.58,0.0,-0.99718,0.0,0.46836]
[1780044083467,57.77,73729.58,0.0,-0.99718,0.0,0.46836]
[1780044090337,57.77,73730.86,0.0,-0.99718,0.0,0.4689]
[1780044093061,57.77,73731.57,0.0,-0.99718,0.0,0.46847]
[1780044093217,57.77,73731.57,0.0,-0.99718,0.0,0.46847]
[1780044093358,57.77,73731.36,0.0,-0.99718,0.0,0.46838]
[1780044096469,57.77,73730.26,0.0,-0.99719,0.0,0.46792]
[1780044096569,57.77,73726.26,0.0,-0.9972,0.0,0.46624]
[1780044101040,57.77,73725.73,0.0,-0.9972,0.0,0.46602]
[1780044101107,57.77,73725.73,0.0,-0.9972,0.0,0.46602]
[1780044101219,57.77,73725.73,0.0,-0.9972,0.0,0.46602]
[1780044101417,57.77,73725.54,0.0,-0.9972,0.0,0.46594]
[1780044103429,57.77,73721.84,0.0,-0.99721,0.0,0.46439]
[1780044106450,57.77,73718.98,0.0,-0.99722,0.0,0.4632]
[1780044107457,57.77,73715.88,0.0,-0.99723,0.0,0.46191]
[1780044108025,57.77,73715.88,0.0,-0.99723,0.0,0.46191]
[1780044108219,57.77,73715.88,0.0,-0.99723,0.0,0.46191]
[1780044108231,57.77,73715.88,0.0,-0.99723,0.0,0.46191]
[1780044108468,57.77,73715.88,0.0,-0.99723,0.0,0.46191]
[1780044108558,57.77,73715.65,0.0,-0.99723,0.0,0.46181]
[1780044115513,57.77,73715.1,0.0,-0.99723,0.0,0.46158]
[1780044120548,57.77,73715.6,0.0,-0.99723,0.0,0.46179]
[1780044123569,57.77,73712.95,0.0,-0.99723,0.0,0.46069]
[1780044124493,57.77,73712.95,0.0,-0.99723,0.0,0.46069]
[1780044124572,57.77,73712.95,0.0,-0.99723,0.0,0.46069]
[1780044124718,57.77,73712.95,0.0,-0.99723,0.0,0.46069]
[1780044124819,57.77,73712.52,0.0,-0.99723,0.0,0.46051]
[1780044125586,57.77,73707.04,0.0,-0.99725,0.0,0.45825]
[1780044126593,57.77,73703.66,0.0,-0.99726,0.0,0.45685]
[1780044128607,57.77,73702.49,0.0,-0.99726,0.0,0.45637]
[1780044128902,57.77,73702.49,0.0,-0.99726,0.0,0.45637]
[1780044128970,57.77,73702.49,0.0,-0.99726,0.0,0.45637]
[1780044128991,57.77,73702.49,0.0,-0.99726,0.0,0.45637]
[1780044129219,57.77,73702.49,0.0,-0.99726,0.0,0.45637]
[1780044129615,57.77,73702.12,0.0,-0.99726,0.0,0.45622]
[1780044134650,57.77,73700.81,0.0,-0.99727,0.0,0.45568]
[1780044136664,57.77,73698.56,0.0,-0.99727,0.0,0.45476]
[1780044138680,57.77,73694.0,0.0,-0.99728,0.0,0.45289]
[1780044139687,57.77,73691.68,0.0,-0.99729,0.0,0.45194]
[1780044141482,57.77,73690.93,0.0,-0.99729,0.0,0.45164]
[1780044141722,57.77,73690.93,0.0,-0.99729,0.0,0.45164]
[1780044141783,57.77,73690.87,0.0,-0.99729,0.0,0.45161]
[1780044141968,57.77,73690.87,0.0,-0.99729,0.0,0.45161]
[1780044146735,57.77,73688.6,0.0,-0.9973,0.0,0.45069]
[1780044147219,57.77,73688.6,0.0,-0.9973,0.0,0.45069]
[1780044147467,57.77,73688.6,0.0,-0.9973,0.0,0.45069]
[1780044147619,57.77,73688.6,0.0,-0.9973,0.0,0.45069]
[1780044147721,57.77,73688.6,0.0,-0.9973,0.0,0.45069]
[1780044147743,57.77,73688.59,0.0,-0.9973,0.0,0.45068]
[1780044152778,57.77,73687.69,0.0,-0.99731,0.0,0.44962]
[1780044156507,57.77,73689.56,0.0,-0.9973,0.0,0.45038]
[1780044156720,57.77,73689.56,0.0,-0.9973,0.0,0.45038]
[1780044156742,57.77,73689.56,0.0,-0.9973,0.0,0.45038]
[1780044156807,57.77,73690.04,0.0,-0.9973,0.0,0.45057]
[1780044156968,57.77,73690.04,0.0,-0.9973,0.0,0.45057]
[1780044162832,57.77,73690.27,0.0,-0.9973,0.0,0.45067]
[1780044162850,57.77,73690.88,0.0,-0.9973,0.0,0.45091]
[1780044162969,57.77,73690.88,0.0,-0.9973,0.0,0.45091]
[1780044164011,57.77,73690.84,0.0,-0.9973,0.0,0.4509]
[1780044164217,57.77,73690.84,0.0,-0.9973,0.0,0.4509]
[1780044171914,57.77,73690.68,0.0,-0.9973,0.0,0.45083]
[1780044171968,57.77,73690.68,0.0,-0.9973,0.0,0.45083]
[1780044172109,57.77,73690.68,0.0,-0.9973,0.0,0.45083]
[1780044172217,57.77,73690.68,0.0,-0.9973,0.0,0.45083]
[1780044172265,57.77,73690.13,0.0,-0.9973,0.0,0.45061]
[1780044177955,57.77,73690.92,0.0,-0.9973,0.0,0.45093]
[1780044182990,57.77,73688.09,0.0,-0.9973,0.0,0.44978]
[1780044184753,57.77,73688.09,0.0,-0.9973,0.0,0.44978]
[1780044184809,57.77,73687.29,0.0,-0.99731,0.0,0.44945]
[1780044184968,57.77,73687.29,0.0,-0.99731,0.0,0.44945]
[1780044185063,57.77,73687.29,0.0,-0.99731,0.0,0.44945]
[1780044185219,57.77,73687.29,0.0,-0.99731,0.0,0.44945]
[1780044189033,57.77,73689.5,0.0,-0.9973,0.0,0.45035]
[1780044194069,57.77,73689.57,0.0,-0.9973,0.0,0.45038]
[1780044199385,57.77,73689.33,0.0,-0.9973,0.0,0.45028]
[1780044199467,57.77,73689.33,0.0,-0.9973,0.0,0.45028]
[1780044199526,57.77,73689.29,0.0,-0.9973,0.0,0.45027]
[1780044200111,57.77,73684.38,0.0,-0.99731,0.0,0.44827]
[1780044201958,57.77,73683.0,0.0,-0.99732,0.0,0.44771]
[1780044201972,57.77,73683.0,0.0,-0.99732,0.0,0.44771]
[1780044207574,57.77,73682.86,0.0,-0.99732,0.0,0.44766]
[1780044207708,57.77,73682.86,0.0,-0.99732,0.0,0.44766]
[1780044207719,57.77,73682.86,0.0,-0.99732,0.0,0.44766]
[1780044207810,57.77,73682.79,0.0,-0.99732,0.0,0.44763]
[1780044212195,57.77,73685.82,0.0,-0.99731,0.0,0.44816]
[1780044212975,57.77,73685.82,0.0,-0.99731,0.0,0.44816]
[1780044213217,57.77,73685.82,0.0,-0.99731,0.0,0.44816]
[1780044213438,57.77,73685.82,0.0,-0.99731,0.0,0.44816]
[1780044213469,57.77,73685.82,0.0,-0.99731,0.0,0.44816]
[1780044213535,57.77,73687.55,0.0,-0.99731,0.0,0.44886]
[1780044217230,57.77,73685.39,0.0,-0.99732,0.0,0.44798]
[1780044220337,57.77,73685.09,0.0,-0.99732,0.0,0.44786]
[1780044220470,57.77,73685.09,0.0,-0.99732,0.0,0.44786]
[1780044220631,57.77,73685.09,0.0,-0.99732,0.0,0.44786]
[1780044220718,57.77,73685.09,0.0,-0.99732,0.0,0.44786]
[1780044220732,57.77,73685.04,0.0,-0.99732,0.0,0.44784]
[1780044226292,57.77,73685.05,0.0,-0.99732,0.0,0.44784]
[1780044231097,57.77,73686.43,0.0,-0.99731,0.0,0.4484]
[1780044231217,57.77,73686.43,0.0,-0.99731,0.0,0.4484]
[1780044231510,57.77,73686.43,0.0,-0.99731,0.0,0.4484]
[1780044231718,57.77,73686.43,0.0,-0.99731,0.0,0.4484]
[1780044231802,57.77,73687.23,0.0,-0.99731,0.0,0.44873]
[1780044237372,57.77,73686.85,0.0,-0.99731,0.0,0.44857]
[1780044238379,57.77,73684.52,0.0,-0.99732,0.0,0.44763]
[1780044239386,57.77,73682.16,0.0,-0.99732,0.0,0.44668]
[1780044241342,57.77,73682.32,0.0,-0.99732,0.0,0.44674]
[1780044241468,57.77,73682.32,0.0,-0.99732,0.0,0.44674]
[1780044241880,57.77,73682.32,0.0,-0.99732,0.0,0.44674]
[1780044241968,57.77,73682.32,0.0,-0.99732,0.0,0.44674]
[1780044241924,57.77,73682.59,0.0,-0.99732,0.0,0.44685]
[1780044244422,57.77,73679.64,0.0,-0.99733,0.0,0.44566]
[1780044249975,57.77,73679.59,0.0,-0.99733,0.0,0.44564]
[1780044250220,57.77,73679.38,0.0,-0.99733,0.0,0.44555]
[1780044250270,57.77,73679.38,0.0,-0.99733,0.0,0.44555]
[1780044250470,57.77,73679.38,0.0,-0.99733,0.0,0.44555]
[1780044250484,57.77,73679.42,0.0,-0.99733,0.0,0.44557]
[1780044255499,57.77,73678.76,0.0,-0.99733,0.0,0.4453]
[1780044258520,57.77,73676.43,0.0,-0.99734,0.0,0.44437]
[1780044261383,57.77,73675.48,0.0,-0.99734,0.0,0.44398]
[1780044261468,57.77,73675.48,0.0,-0.99734,0.0,0.44398]
[1780044261541,57.77,73675.4,0.0,-0.99734,0.0,0.44395]
[1780044262549,57.77,73670.98,0.0,-0.99735,0.0,0.44218]
[1780044263556,57.77,73668.94,0.0,-0.99736,0.0,0.44136]
[1780044264814,57.77,73668.94,0.0,-0.99736,0.0,0.44136]
[1780044264967,57.77,73668.94,0.0,-0.99736,0.0,0.44136]
[1780044266469,57.77,73668.54,0.0,-0.99736,0.0,0.4412]
[1780044266577,57.77,73667.69,0.0,-0.99736,0.0,0.44086]
[1780044271612,57.77,73668.3,0.0,-0.99736,0.0,0.44042]
[1780044275413,57.77,73669.94,0.0,-0.99736,0.0,0.44107]
[1780044275469,57.77,73669.94,0.0,-0.99736,0.0,0.44107]
[1780044275640,57.77,73672.57,0.0,-0.99735,0.0,0.44212]
[1780044276187,57.77,73672.57,0.0,-0.99735,0.0,0.44212]
[1780044276220,57.77,73672.57,0.0,-0.99735,0.0,0.44212]
[1780044276647,57.77,73674.85,0.0,-0.99735,0.0,0.44304]
[1780044280675,57.77,73682.17,0.0,-0.99733,0.0,0.44598]
[1780044282946,57.77,73681.84,0.0,-0.99733,0.0,0.44585]
[1780044282969,57.77,73681.84,0.0,-0.99733,0.0,0.44585]
[1780044283604,57.77,73682.2,0.0,-0.99733,0.0,0.44599]
[1780044283718,57.77,73682.2,0.0,-0.99733,0.0,0.44599]
[1780044283820,57.77,73682.73,0.0,-0.99733,0.0,0.44621]
[1780044284703,57.77,73684.7,0.0,-0.99732,0.0,0.447]
[1780044285715,57.77,73687.56,0.0,-0.99731,0.0,0.44816]
[1780044286721,57.77,73692.33,0.0,-0.9973,0.0,0.4501]
[1780044287754,57.77,73692.33,0.0,-0.9973,0.0,0.4501]
[1780044287967,57.77,73692.33,0.0,-0.9973,0.0,0.4501]
[1780044288011,57.77,73693.52,0.0,-0.9973,0.0,0.45058]
[1780044288870,57.77,73693.52,0.0,-0.9973,0.0,0.45058]
[1780044288969,57.77,73693.52,0.0,-0.9973,0.0,0.45058]
[1780044291758,57.77,73695.53,0.0,-0.99729,0.0,0.4514]
[1780044293815,57.77,73696.09,0.0,-0.99729,0.0,0.45163]
[1780044293969,57.77,73696.09,0.0,-0.99729,0.0,0.45163]
[1780044293821,57.77,73697.05,0.0,-0.99729,0.0,0.45202]
[1780044294129,57.77,73697.05,0.0,-0.99729,0.0,0.45202]
[1780044294221,57.77,73697.05,0.0,-0.99729,0.0,0.45202]
[1780044296797,57.77,73704.85,0.0,-0.99727,0.0,0.45521]
[1780044297804,57.77,73712.07,0.0,-0.99725,0.0,0.45819]
[1780044298811,57.77,73717.59,0.0,-0.99723,0.0,0.46047]
[1780044299818,57.77,73717.82,0.0,-0.99723,0.0,0.46057]
[1780044300083,57.77,73717.82,0.0,-0.99723,0.0,0.46057]
[1780044300218,57.77,73717.82,0.0,-0.99723,0.0,0.46057]
[1780044300825,57.77,73718.86,0.0,-0.99723,0.0,0.461]
[1780044302839,57.77,73721.1,0.0,-0.99722,0.0,0.46193]
[1780044303509,57.77,73721.1,0.0,-0.99722,0.0,0.46193]
[1780044303719,57.77,73721.1,0.0,-0.99722,0.0,0.46193]
[1780044308881,57.77,73716.59,0.0,-0.99724,0.0,0.46006]
[1780044311072,57.77,73717.95,0.0,-0.99723,0.0,0.46062]
[1780044311217,57.77,73717.95,0.0,-0.99723,0.0,0.46062]
[1780044311542,57.77,73717.95,0.0,-0.99723,0.0,0.46062]
[1780044311724,57.77,73717.95,0.0,-0.99723,0.0,0.46062]
[1780044311906,57.77,73718.36,0.0,-0.99723,0.0,0.46079]
[1780044313920,57.77,73716.46,0.0,-0.99724,0.0,0.46]
[1780044317948,57.77,73710.23,0.0,-0.99725,0.0,0.45743]
[1780044319962,57.77,73707.2,0.0,-0.99726,0.0,0.45618]
[1780044320204,57.77,73707.2,0.0,-0.99726,0.0,0.45618]
[1780044320218,57.77,73707.2,0.0,-0.99726,0.0,0.45618]
[1780044320771,57.77,73707.2,0.0,-0.99726,0.0,0.45618]
[1780044320967,57.77,73707.2,0.0,-0.99726,0.0,0.45618]
[1780044320969,57.77,73707.28,0.0,-0.99726,0.0,0.45621]
[1780044321976,57.77,73704.39,0.0,-0.99727,0.0,0.45502]
[1780044327524,57.77,73704.92,0.0,-0.99727,0.0,0.45524]
[1780044327716,57.77,73704.92,0.0,-0.99727,0.0,0.45524]
[1780044327809,57.77,73704.92,0.0,-0.99727,0.0,0.45524]
[1780044327968,57.77,73704.92,0.0,-0.99727,0.0,0.45524]
[1780044328025,57.77,73704.92,0.0,-0.99727,0.0,0.45524]
[1780044333053,57.77,73704.69,0.0,-0.99727,0.0,0.45444]
[1780044334285,57.77,73703.8,0.0,-0.99727,0.0,0.45407]
[1780044334467,57.77,73703.8,0.0,-0.99727,0.0,0.45407]
[1780044334643,57.77,73703.8,0.0,-0.99727,0.0,0.45407]
[1780044334719,57.77,73703.8,0.0,-0.99727,0.0,0.45407]
[1780044335067,57.77,73702.96,0.0,-0.99728,0.0,0.45373]
[1780044340102,57.77,73703.05,0.0,-0.99728,0.0,0.45377]
[1780044342954,57.77,73703.05,0.0,-0.99728,0.0,0.45377]
[1780044342968,57.77,73703.05,0.0,-0.99728,0.0,0.45377]
[1780044343055,57.77,73702.45,0.0,-0.99728,0.0,0.45352]
[1780044343602,57.77,73702.45,0.0,-0.99728,0.0,0.45352]
[1780044343721,57.77,73702.45,0.0,-0.99728,0.0,0.45352]
[1780044349165,57.77,73701.52,0.0,-0.99728,0.0,0.45314]
[1780044350223,57.77,73701.52,0.0,-0.99728,0.0,0.45314]
[1780044350469,57.77,73701.52,0.0,-0.99728,0.0,0.45314]
[1780044350754,57.77,73701.52,0.0,-0.99728,0.0,0.45314]
[1780044350969,57.77,73701.52,0.0,-0.99728,0.0,0.45314]
[1780044351070,57.77,73700.46,0.0,-0.99728,0.0,0.45271]
[1780044356214,57.77,73698.87,0.0,-0.99729,0.0,0.45206]
[1780044357303,57.77,73698.87,0.0,-0.99729,0.0,0.45206]
[1780044357468,57.77,73698.87,0.0,-0.99729,0.0,0.45206]
[1780044357892,57.77,73698.87,0.0,-0.99729,0.0,0.45206]
[1780044357970,57.77,73698.87,0.0,-0.99729,0.0,0.45206]
[1780044358048,57.77,73698.86,0.0,-0.99729,0.0,0.45205]
[1780044362256,57.77,73696.77,0.0,-0.99729,0.0,0.4512]
[1780044363263,57.77,73694.96,0.0,-0.9973,0.0,0.45046]
[1780044366093,57.77,73694.15,0.0,-0.9973,0.0,0.45013]
[1780044365277,57.77,73686.71,0.0,-0.99732,0.0,0.44712]
[1780044366217,57.77,73686.71,0.0,-0.99732,0.0,0.44712]
[1780044367032,57.77,73686.71,0.0,-0.99732,0.0,0.44712]
[1780044367070,57.77,73685.54,0.0,-0.99732,0.0,0.44664]
[1780044367218,57.77,73685.54,0.0,-0.99732,0.0,0.44664]
[1780044372326,57.77,73684.83,0.0,-0.99733,0.0,0.44636]
[1780044373784,57.77,73684.83,0.0,-0.99733,0.0,0.44636]
[1780044373968,57.77,73684.83,0.0,-0.99733,0.0,0.44636]
[1780044374069,57.77,73683.86,0.0,-0.99733,0.0,0.44596]
[1780044374663,57.77,73683.86,0.0,-0.99733,0.0,0.44596]
[1780044374718,57.77,73683.86,0.0,-0.99733,0.0,0.44596]
[1780044380382,57.77,73682.81,0.0,-0.99733,0.0,0.44554]
[1780044385181,57.77,73682.71,0.0,-0.99733,0.0,0.4455]
[1780044385220,57.77,73682.71,0.0,-0.99733,0.0,0.4455]
[1780044385653,57.77,73682.71,0.0,-0.99733,0.0,0.4455]
[1780044385718,57.77,73682.71,0.0,-0.99733,0.0,0.4455]
[1780044385752,57.77,73683.51,0.0,-0.99733,0.0,0.44582]
[1780044389445,57.77,73685.76,0.0,-0.99732,0.0,0.44673]
[1780044391386,57.77,73685.66,0.0,-0.99732,0.0,0.44669]
[1780044391466,57.77,73685.66,0.0,-0.99732,0.0,0.44669]
[1780044391646,57.77,73684.26,0.0,-0.99733,0.0,0.44543]
[1780044392804,57.77,73684.26,0.0,-0.99733,0.0,0.44543]
[1780044392967,57.77,73684.26,0.0,-0.99733,0.0,0.44543]
[1780044395488,57.77,73682.62,0.0,-0.99734,0.0,0.44477]
[1780044400865,57.77,73683.09,0.0,-0.99733,0.0,0.44496]
[1780044400966,57.77,73683.09,0.0,-0.99733,0.0,0.44496]
[1780044401067,57.77,73682.93,0.0,-0.99733,0.0,0.44489]
[1780044402086,57.77,73682.93,0.0,-0.99733,0.0,0.44489]
[1780044402217,57.77,73682.93,0.0,-0.99733,0.0,0.44489]
[1780044404723,57.77,73683.21,0.0,-0.99733,0.0,0.445]
[1780044404968,57.77,73683.21,0.0,-0.99733,0.0,0.445]
[1780044405069,57.77,73686.67,0.0,-0.99732,0.0,0.4464]
[1780044405523,57.77,73686.67,0.0,-0.99732,0.0,0.4464]
[1780044405719,57.77,73686.67,0.0,-0.99732,0.0,0.4464]
[1780044405803,57.77,73688.64,0.0,-0.99732,0.0,0.4472]
[1780044407572,57.77,73690.03,0.0,-0.99732,0.0,0.44776]
[1780044412138,57.77,73690.04,0.0,-0.99732,0.0,0.44776]
[1780044412217,57.77,73690.94,0.0,-0.99731,0.0,0.44813]
[1780044413017,57.77,73692.29,0.0,-0.99731,0.0,0.44867]
[1780044414240,57.77,73691.34,0.0,-0.99731,0.0,0.44829]
[1780044414468,57.77,73691.34,0.0,-0.99731,0.0,0.44829]
[1780044420663,57.77,73692.06,0.0,-0.99731,0.0,0.44858]
[1780044422677,57.77,73690.63,0.0,-0.99731,0.0,0.448]
[1780044427828,57.77,73690.63,0.0,-0.99731,0.0,0.448]
[1780044427967,57.77,73690.63,0.0,-0.99731,0.0,0.448]
[1780044428042,57.77,73690.63,0.0,-0.99731,0.0,0.448]
[1780044429515,57.77,73691.06,0.0,-0.99731,0.0,0.44818]
[1780044429718,57.77,73691.06,0.0,-0.99731,0.0,0.44818]
[1780044435769,57.77,73690.65,0.0,-0.99731,0.0,0.44801]
[1780044440804,57.77,73690.52,0.0,-0.99731,0.0,0.44796]
[1780044443345,57.77,73690.23,0.0,-0.99732,0.0,0.44784]
[1780044443467,57.77,73690.23,0.0,-0.99732,0.0,0.44784]
[1780044443997,57.77,73690.23,0.0,-0.99732,0.0,0.44784]
[1780044444026,57.77,73690.29,0.0,-0.99731,0.0,0.44786]
[1780044444218,57.77,73690.29,0.0,-0.99731,0.0,0.44786]
[1780044449868,57.77,73690.56,0.0,-0.99731,0.0,0.44797]
[1780044454903,57.77,73690.94,0.0,-0.99732,0.0,0.44743]
[1780044459502,57.77,73690.63,0.0,-0.99732,0.0,0.4473]
[1780044459717,57.77,73690.63,0.0,-0.99732,0.0,0.4473]
[1780044464973,57.77,73690.6,0.0,-0.99732,0.0,0.44729]
[1780044469454,57.77,73690.47,0.0,-0.99732,0.0,0.44724]
[1780044469468,57.77,73690.47,0.0,-0.99732,0.0,0.44724]
[1780044470011,57.77,73687.46,0.0,-0.99733,0.0,0.44602]
[1780044471015,57.77,73680.42,0.0,-0.99735,0.0,0.44319]
[1780044472024,57.77,73677.61,0.0,-0.99735,0.0,0.44206]
[1780044473030,57.77,73669.97,0.0,-0.99737,0.0,0.43901]
[1780044474037,57.77,73663.71,0.0,-0.99739,0.0,0.43652]
[1780044475045,57.77,73660.44,0.0,-0.9974,0.0,0.43523]
[1780044477484,57.77,73661.31,0.0,-0.99739,0.0,0.43557]
[1780044477718,57.77,73661.31,0.0,-0.99739,0.0,0.43557]
[1780044482094,57.77,73662.92,0.0,-0.99739,0.0,0.43621]
[1780044483424,57.77,73663.37,0.0,-0.99739,0.0,0.43639]
[1780044483467,57.77,73663.37,0.0,-0.99739,0.0,0.43639]
[1780044486742,57.77,73662.33,0.0,-0.99739,0.0,0.43597]
[1780044488137,57.77,73659.17,0.0,-0.9974,0.0,0.43473]
[1780044488467,57.77,73659.17,0.0,-0.9974,0.0,0.43473]
[1780044489143,57.77,73656.99,0.0,-0.99741,0.0,0.43387]
[1780044489473,57.77,73656.99,0.0,-0.99741,0.0,0.43387]
[1780044489719,57.77,73656.99,0.0,-0.99741,0.0,0.43387]
[1780044494177,57.77,73658.32,0.0,-0.9974,0.0,0.43439]
[1780044496192,57.77,73661.08,0.0,-0.9974,0.0,0.43548]
[1780044496525,57.77,73661.08,0.0,-0.9974,0.0,0.43548]
[1780044496718,57.77,73661.08,0.0,-0.9974,0.0,0.43548]
[1780044502234,57.77,73659.57,0.0,-0.9974,0.0,0.43488]
[1780044502407,57.77,73659.57,0.0,-0.9974,0.0,0.43488]
[1780044502467,57.77,73659.57,0.0,-0.9974,0.0,0.43488]
[1780044503241,57.77,73658.35,0.0,-0.9974,0.0,0.4344]
[1780044503788,57.77,73658.35,0.0,-0.9974,0.0,0.4344]
[1780044503968,57.77,73658.35,0.0,-0.9974,0.0,0.4344]
[1780044504248,57.77,73655.24,0.0,-0.99741,0.0,0.43318]
[1780044507591,57.77,73654.43,0.0,-0.99741,0.0,0.43286]
[1780044507718,57.77,73654.43,0.0,-0.99741,0.0,0.43286]
[1780044514319,57.77,73652.78,0.0,-0.99742,0.0,0.43153]
[1780044516469,57.77,73652.77,0.0,-0.99742,0.0,0.43152]
[1780044516570,57.77,73652.77,0.0,-0.99742,0.0,0.43152]
[1780044516726,57.77,73652.77,0.0,-0.99742,0.0,0.43152]
[1780044516774,57.77,73652.84,0.0,-0.99742,0.0,0.43155]
[1780044522375,57.77,73651.93,0.0,-0.99742,0.0,0.43119]
[1780044525216,57.77,73651.35,0.0,-0.99742,0.0,0.43097]
[1780044525466,57.77,73651.35,0.0,-0.99742,0.0,0.43097]
[1780044528202,57.77,73651.11,0.0,-0.99742,0.0,0.43087]
[1780044528216,57.77,73651.11,0.0,-0.99742,0.0,0.43087]
[1780044528417,57.77,73651.07,0.0,-0.99743,0.0,0.43086]
[1780044533312,57.77,73651.17,0.0,-0.99742,0.0,0.4309]
[1780044533468,57.77,73651.17,0.0,-0.99742,0.0,0.4309]
[1780044540501,57.77,73649.42,0.0,-0.99743,0.0,0.43021]
[1780044545706,57.77,73649.18,0.0,-0.99743,0.0,0.43012]
[1780044545720,57.77,73649.18,0.0,-0.99743,0.0,0.43012]
[1780044548764,57.77,73649.12,0.0,-0.99743,0.0,0.43009]
[1780044548970,57.77,73649.12,0.0,-0.99743,0.0,0.43009]
[1780044549741,57.77,73647.8,0.0,-0.99743,0.0,0.42958]
[1780044549968,57.77,73647.8,0.0,-0.99743,0.0,0.42958]
[1780044550068,57.77,73646.65,0.0,-0.99744,0.0,0.42913]
[1780044550571,57.77,73650.6,0.0,-0.99743,0.0,0.43067]
[1780044552585,57.77,73653.78,0.0,-0.99742,0.0,0.43192]
[1780044554524,57.77,73653.85,0.0,-0.99742,0.0,0.43195]
[1780044554719,57.77,73653.85,0.0,-0.99742,0.0,0.43195]
[1780044557620,57.77,73656.8,0.0,-0.99741,0.0,0.43311]
[1780044559664,57.77,73658.03,0.0,-0.99741,0.0,0.43359]
[1780044559718,57.77,73658.03,0.0,-0.99741,0.0,0.43359]
[1780044564609,57.77,73660.9,0.0,-0.9974,0.0,0.43472]
[1780044564718,57.77,73660.9,0.0,-0.9974,0.0,0.43472]
[1780044564820,57.77,73660.97,0.0,-0.9974,0.0,0.43475]
[1780044568969,57.77,73662.69,0.0,-0.9974,0.0,0.43543]
[1780044569217,57.77,73662.69,0.0,-0.9974,0.0,0.43543]
[1780044574740,57.77,73659.09,0.0,-0.99741,0.0,0.43333]
[1780044576027,57.77,73659.09,0.0,-0.99741,0.0,0.43333]
[1780044576217,57.77,73659.09,0.0,-0.99741,0.0,0.43333]
[1780044577639,57.77,73659.45,0.0,-0.99741,0.0,0.43347]
[1780044577720,57.77,73659.45,0.0,-0.99741,0.0,0.43347]
[1780044577761,57.77,73659.23,0.0,-0.99741,0.0,0.43338]
[1780044583803,57.77,73659.23,0.0,-0.99741,0.0,0.43338]
[1780044585370,57.77,73659.19,0.0,-0.99741,0.0,0.43336]
[1780044585467,57.77,73659.19,0.0,-0.99741,0.0,0.43336]
[1780044589344,57.77,73649.17,0.0,-0.99743,0.0,0.42943]
[1780044589467,57.77,73649.17,0.0,-0.99743,0.0,0.42943]
[1780044589859,57.77,73634.63,0.0,-0.99747,0.0,0.42378]
[1780044590408,57.77,73634.63,0.0,-0.99747,0.0,0.42378]
[1780044590856,57.77,73622.19,0.0,-0.9975,0.0,0.419]
[1780044591863,57.77,73623.24,0.0,-0.9975,0.0,0.4194]
[1780044593877,57.77,73625.77,0.0,-0.99749,0.0,0.42037]
[1780044594349,57.77,73625.77,0.0,-0.99749,0.0,0.42037]
[1780044598912,57.77,73622.44,0.0,-0.9975,0.0,0.4191]
[1780044603947,57.77,73624.08,0.0,-0.9975,0.0,0.41972]
[1780044604954,57.77,73628.86,0.0,-0.99749,0.0,0.42156]
[1780044605961,57.77,73634.09,0.0,-0.99747,0.0,0.42357]
[1780044606968,57.77,73637.27,0.0,-0.99746,0.0,0.4248]
[1780044609094,57.77,73637.82,0.0,-0.99746,0.0,0.42502]
[1780044609217,57.77,73637.82,0.0,-0.99746,0.0,0.42502]
[1780044613254,57.77,73637.6,0.0,-0.99746,0.0,0.42493]
[1780044613260,57.77,73637.32,0.0,-0.99746,0.0,0.42482]
[1780044613467,57.77,73637.32,0.0,-0.99746,0.0,0.42482]
[1780044617100,57.77,73637.37,0.0,-0.99746,0.0,0.42484]
[1780044617217,57.77,73637.37,0.0,-0.99746,0.0,0.42484]
[1780044623082,57.77,73637.1,0.0,-0.99746,0.0,0.42474]
[1780044623410,57.77,73637.1,0.0,-0.99746,0.0,0.42474]
[1780044623470,57.77,73637.1,0.0,-0.99746,0.0,0.42474]
[1780044625258,57.77,73638.35,0.0,-0.99746,0.0,0.42522]
[1780044625359,57.77,73638.46,0.0,-0.99746,0.0,0.42527]
[1780044625467,57.77,73638.46,0.0,-0.99746,0.0,0.42527]
[1780044629634,57.77,73638.42,0.0,-0.99746,0.0,0.42525]
[1780044629718,57.77,73638.42,0.0,-0.99746,0.0,0.42525]
[1780044637180,57.77,73638.55,0.0,-0.99746,0.0,0.42463]
[1780044642217,57.77,73638.22,0.0,-0.99747,0.0,0.4245]
[1780044642434,57.77,73638.22,0.0,-0.99747,0.0,0.4245]
[1780044642470,57.77,73638.22,0.0,-0.99747,0.0,0.4245]
[1780044643224,57.77,73638.31,0.0,-0.99747,0.0,0.42453]
[1780044648261,57.77,73638.04,0.0,-0.99747,0.0,0.42443]
[1780044653294,57.77,73637.88,0.0,-0.99747,0.0,0.42437]
[1780044658329,57.77,73637.17,0.0,-0.99747,0.0,0.42409]
[1780044659128,57.77,73637.17,0.0,-0.99747,0.0,0.42409]
[1780044659132,57.77,73637.17,0.0,-0.99747,0.0,0.42409]
[1780044659222,57.77,73637.17,0.0,-0.99747,0.0,0.42409]
[1780044659336,57.77,73637.2,0.0,-0.99747,0.0,0.4241]
[1780044661350,57.77,73634.8,0.0,-0.99747,0.0,0.42318]
[1780044662357,57.77,73627.08,0.0,-0.99749,0.0,0.42021]
[1780044663364,57.77,73621.37,0.0,-0.99751,0.0,0.41802]
[1780044664371,57.77,73620.48,0.0,-0.99751,0.0,0.41768]
[1780044665209,57.77,73620.48,0.0,-0.99751,0.0,0.41768]
[1780044665217,57.77,73620.48,0.0,-0.99751,0.0,0.41768]
[1780044665272,57.77,73620.48,0.0,-0.99751,0.0,0.41768]
[1780044665311,57.77,73620.48,0.0,-0.99751,0.0,0.41768]
[1780044665466,57.77,73620.48,0.0,-0.99751,0.0,0.41768]
[1780044668405,57.77,73617.76,0.0,-0.99752,0.0,0.41664]
[1780044671686,57.77,73616.69,0.0,-0.99752,0.0,0.41624]
[1780044671716,57.77,73616.69,0.0,-0.99752,0.0,0.41624]
[1780044677468,57.77,73616.98,0.0,-0.99752,0.0,0.41635]
[1780044679619,57.77,73616.31,0.0,-0.99752,0.0,0.41609]
[1780044679720,57.77,73616.31,0.0,-0.99752,0.0,0.41609]
[1780044679741,57.77,73616.31,0.0,-0.99752,0.0,0.41609]
[1780044679967,57.77,73616.31,0.0,-0.99752,0.0,0.41609]
[1780044680058,57.77,73616.39,0.0,-0.99752,0.0,0.41612]
[1780044683185,57.77,73616.76,0.0,-0.99752,0.0,0.41626]
[1780044683510,57.77,73596.58,0.0,-0.99757,0.0,0.40865]
[1780044684517,57.77,73594.54,0.0,-0.99757,0.0,0.40788]
[1780044686804,57.77,73594.87,0.0,-0.99757,0.0,0.40801]
[1780044692573,57.77,73592.9,0.0,-0.99758,0.0,0.40662]
[1780044697608,57.77,73593.63,0.0,-0.99758,0.0,0.40689]
[1780044698615,57.77,73599.37,0.0,-0.99757,0.0,0.40904]
[1780044699623,57.77,73602.99,0.0,-0.99756,0.0,0.4104]
[1780044705074,57.77,73603.43,0.0,-0.99756,0.0,0.41056]
[1780044705079,57.77,73603.43,0.0,-0.99756,0.0,0.41056]
[1780044705217,57.77,73603.43,0.0,-0.99756,0.0,0.41056]
[1780044705307,57.77,73602.24,0.0,-0.99756,0.0,0.41011]
[1780044710700,57.77,73600.56,0.0,-0.99756,0.0,0.40948]
[1780044712714,57.77,73596.48,0.0,-0.99757,0.0,0.40796]
[1780044715350,57.77,73595.34,0.0,-0.99758,0.0,0.40753]
[1780044715467,57.77,73595.34,0.0,-0.99758,0.0,0.40753]
[1780044715378,57.77,73595.11,0.0,-0.99758,0.0,0.40744]
[1780044720770,57.77,73600.74,0.0,-0.99756,0.0,0.40955]
[1780044721777,57.77,73606.15,0.0,-0.99755,0.0,0.41159]
[1780044722713,57.77,73606.15,0.0,-0.99755,0.0,0.41159]
[1780044722720,57.77,73606.15,0.0,-0.99755,0.0,0.41159]
[1780044722818,57.77,73606.15,0.0,-0.99755,0.0,0.41159]
[1780044722966,57.77,73606.15,0.0,-0.99755,0.0,0.41159]
[1780044723060,57.77,73607.03,0.0,-0.99755,0.0,0.41192]
[1780044728848,57.77,73607.76,0.0,-0.99755,0.0,0.41219]
[1780044728967,57.77,73607.76,0.0,-0.99755,0.0,0.41219]
[1780044734868,57.77,73607.94,0.0,-0.99754,0.0,0.41226]
[1780044739903,57.77,73608.14,0.0,-0.99754,0.0,0.41234]
[1780044741090,57.77,73608.14,0.0,-0.99754,0.0,0.41234]
[1780044741217,57.77,73608.14,0.0,-0.99754,0.0,0.41234]
[1780044742322,57.77,73607.93,0.0,-0.99754,0.0,0.41226]
[1780044742467,57.77,73607.93,0.0,-0.99754,0.0,0.41226]
[1780044742423,57.77,73611.21,0.0,-0.99754,0.0,0.4135]
[1780044748399,57.77,73611.47,0.0,-0.99754,0.0,0.4136]
[1780044748469,57.77,73611.47,0.0,-0.99754,0.0,0.4136]
[1780044755009,57.77,73611.69,0.0,-0.99754,0.0,0.41302]
[1780044758771,57.77,73611.51,0.0,-0.99754,0.0,0.41295]
[1780044758945,57.77,73611.51,0.0,-0.99754,0.0,0.41295]
[1780044758968,57.77,73611.51,0.0,-0.99754,0.0,0.41295]
[1780044759037,57.77,73611.95,0.0,-0.99754,0.0,0.41312]
[1780044764071,57.77,73611.67,0.0,-0.99754,0.0,0.41301]
[1780044769291,57.77,73611.86,0.0,-0.99754,0.0,0.41308]
[1780044770965,57.77,73612.46,0.0,-0.99754,0.0,0.41331]
[1780044771073,57.77,73612.46,0.0,-0.99754,0.0,0.41331]
[1780044771218,57.77,73612.46,0.0,-0.99754,0.0,0.41331]
[1780044771319,57.77,73612.07,0.0,-0.99754,0.0,0.41316]
[1780044773135,57.77,73614.34,0.0,-0.99753,0.0,0.41402]
[1780044777835,57.77,73613.92,0.0,-0.99753,0.0,0.41386]
[1780044777903,57.77,73613.92,0.0,-0.99753,0.0,0.41386]
[1780044777967,57.77,73613.92,0.0,-0.99753,0.0,0.41386]
[1780044778171,57.77,73614.03,0.0,-0.99753,0.0,0.4139]
[1780044783213,57.77,73614.9,0.0,-0.99753,0.0,0.41423]
[1780044784054,57.77,73614.9,0.0,-0.99753,0.0,0.41423]
[1780044784218,57.77,73614.9,0.0,-0.99753,0.0,0.41423]
[1780044784296,57.77,73614.9,0.0,-0.99753,0.0,0.41423]
[1780044784467,57.77,73614.9,0.0,-0.99753,0.0,0.41423]
[1780044784508,57.77,73614.29,0.0,-0.99753,0.0,0.414]
[1780044790266,57.77,73612.26,0.0,-0.99754,0.0,0.41323]
[1780044793029,57.77,73611.02,0.0,-0.99754,0.0,0.41277]
[1780044793220,57.77,73611.02,0.0,-0.99754,0.0,0.41277]
[1780044793287,57.77,73608.86,0.0,-0.99755,0.0,0.41195]
[1780044798322,57.77,73607.38,0.0,-0.99755,0.0,0.41139]
[1780044803358,57.77,73604.61,0.0,-0.99756,0.0,0.41035]
[1780044804497,57.77,73604.61,0.0,-0.99756,0.0,0.41035]
[1780044804680,57.77,73604.32,0.0,-0.99756,0.0,0.41024]
[1780044804717,57.77,73604.32,0.0,-0.99756,0.0,0.41024]
[1780044805373,57.77,73603.74,0.0,-0.99756,0.0,0.41002]
[1780044811415,57.77,73604.88,0.0,-0.99756,0.0,0.4098]
[1780044812422,57.77,73602.06,0.0,-0.99757,0.0,0.40874]
[1780044814436,57.77,73606.28,0.0,-0.99756,0.0,0.41032]
[1780044815358,57.77,73606.28,0.0,-0.99756,0.0,0.41032]
[1780044815467,57.77,73606.28,0.0,-0.99756,0.0,0.41032]
[1780044815566,57.77,73610.62,0.0,-0.99755,0.0,0.41196]
[1780044815612,57.77,73610.62,0.0,-0.99755,0.0,0.41196]
[1780044815719,57.77,73610.62,0.0,-0.99755,0.0,0.41196]
[1780044816450,57.77,73610.63,0.0,-0.99755,0.0,0.41196]
[1780044821066,57.77,73610.92,0.0,-0.99755,0.0,0.41207]
[1780044821219,57.77,73610.92,0.0,-0.99755,0.0,0.41207]
[1780044826520,57.77,73611.16,0.0,-0.99754,0.0,0.41216]
[1780044831556,57.77,73609.45,0.0,-0.99755,0.0,0.41151]
[1780044838605,57.77,73609.83,0.0,-0.99755,0.0,0.41166]
[1780044839638,57.77,73609.83,0.0,-0.99755,0.0,0.41166]
[1780044839718,57.77,73609.83,0.0,-0.99755,0.0,0.41166]
[1780044841143,57.77,73609.84,0.0,-0.99755,0.0,0.41166]
[1780044841217,57.77,73609.84,0.0,-0.99755,0.0,0.41166]
[1780044841245,57.77,73603.86,0.0,-0.99756,0.0,0.40941]
[1780044841626,57.77,73601.63,0.0,-0.99757,0.0,0.40858]
[1780044847806,57.77,73600.78,0.0,-0.99757,0.0,0.40826]
[1780044847967,57.77,73600.78,0.0,-0.99757,0.0,0.40826]
[1780044853710,57.77,73600.5,0.0,-0.99757,0.0,0.40815]
[1780044856731,57.77,73598.14,0.0,-0.99758,0.0,0.40727]
[1780044860758,57.77,73588.99,0.0,-0.9976,0.0,0.40387]
[1780044861720,57.77,73588.99,0.0,-0.9976,0.0,0.40387]
[1780044861911,57.77,73588.99,0.0,-0.9976,0.0,0.40387]
[1780044861967,57.77,73588.99,0.0,-0.9976,0.0,0.40387]
[1780044862068,57.77,73589.05,0.0,-0.9976,0.0,0.40389]
[1780044867808,57.77,73590.66,0.0,-0.99759,0.0,0.40448]
[1780044869141,57.77,73590.66,0.0,-0.99759,0.0,0.40448]
[1780044869220,57.77,73590.66,0.0,-0.99759,0.0,0.40448]
[1780044871837,57.77,73593.22,0.0,-0.99759,0.0,0.40479]
[1780044873949,57.77,73594.75,0.0,-0.99759,0.0,0.40536]
[1780044873970,57.77,73594.75,0.0,-0.99759,0.0,0.40536]
[1780044875590,57.77,73595.75,0.0,-0.99759,0.0,0.40573]
[1780044875717,57.77,73595.67,0.0,-0.99759,0.0,0.4057]
[1780044875865,57.77,73595.0,0.0,-0.99759,0.0,0.40545]
[1780044880109,57.77,73594.98,0.0,-0.99759,0.0,0.40544]
[1780044880218,57.77,73594.98,0.0,-0.99759,0.0,0.40544]
[1780044883562,57.77,73596.01,0.0,-0.99759,0.0,0.40582]
[1780044883717,57.77,73597.81,0.0,-0.99758,0.0,0.4065]
[1780044883921,57.77,73598.36,0.0,-0.99758,0.0,0.4067]
[1780044887340,57.77,73598.09,0.0,-0.99758,0.0,0.4066]
[1780044887468,57.77,73598.09,0.0,-0.99758,0.0,0.4066]
[1780044887949,57.77,73602.15,0.0,-0.99757,0.0,0.40812]
[1780044890320,57.77,73604.34,0.0,-0.99756,0.0,0.40894]
[1780044891808,57.77,73604.85,0.0,-0.99756,0.0,0.40913]
[1780044891812,57.77,73604.85,0.0,-0.99756,0.0,0.40913]
[1780044891967,57.77,73604.85,0.0,-0.99756,0.0,0.40913]
[1780044892067,57.77,73604.85,0.0,-0.99756,0.0,0.40913]
[1780044898019,57.77,73605.29,0.0,-0.99756,0.0,0.40929]
[1780044903240,57.77,73605.27,0.0,-0.99756,0.0,0.40929]
[1780044903244,57.77,73605.27,0.0,-0.99756,0.0,0.40929]
[1780044903467,57.77,73605.27,0.0,-0.99756,0.0,0.40929]
[1780044903568,57.77,73605.27,0.0,-0.99756,0.0,0.40929]
[1780044913132,57.77,73604.54,0.0,-0.99756,0.0,0.40901]
[1780044920124,57.77,73604.54,0.0,-0.99756,0.0,0.40901]
[1780044920217,57.77,73604.54,0.0,-0.99756,0.0,0.40901]
[1780044920376,57.77,73604.54,0.0,-0.99756,0.0,0.40901]
[1780044920467,57.77,73604.54,0.0,-0.99756,0.0,0.40901]
[1780044920562,57.77,73604.54,0.0,-0.99756,0.0,0.40901]
[1780044923202,57.77,73594.59,0.0,-0.99759,0.0,0.4053]
[1780044924230,57.77,73594.59,0.0,-0.99759,0.0,0.4053]
[1780044924468,57.77,73594.59,0.0,-0.99759,0.0,0.4053]
[1780044924524,57.77,73592.87,0.0,-0.99759,0.0,0.40466]
[1780044925216,57.77,73587.83,0.0,-0.9976,0.0,0.40279]
[1780044926224,57.77,73585.1,0.0,-0.99761,0.0,0.40178]
[1780044927504,57.77,73585.1,0.0,-0.99761,0.0,0.40178]
[1780044927570,57.77,73577.29,0.0,-0.99763,0.0,0.3989]
[1780044928238,57.77,73567.5,0.0,-0.99765,0.0,0.39533]
[1780044929244,57.77,73565.83,0.0,-0.99766,0.0,0.39472]
[1780044932732,57.77,73565.57,0.0,-0.99766,0.0,0.39399]
[1780044938306,57.77,73564.1,0.0,-0.99766,0.0,0.39345]
[1780044943342,57.77,73568.83,0.0,-0.99765,0.0,0.39517]
[1780044944349,57.77,73570.97,0.0,-0.99765,0.0,0.39595]
[1780044945461,57.77,73570.97,0.0,-0.99765,0.0,0.39595]
[1780044945467,57.77,73570.97,0.0,-0.99765,0.0,0.39595]
[1780044945716,57.77,73571.5,0.0,-0.99765,0.0,0.39614]
[1780044945968,57.77,73571.5,0.0,-0.99765,0.0,0.39614]
[1780044946363,57.77,73571.61,0.0,-0.99765,0.0,0.39619]
[1780044954419,57.77,73571.77,0.0,-0.99765,0.0,0.39624]
[1780044956433,57.77,73569.11,0.0,-0.99765,0.0,0.39527]
[1780044957323,57.77,73569.11,0.0,-0.99765,0.0,0.39527]
[1780044957468,57.77,73569.11,0.0,-0.99765,0.0,0.39527]
[1780044961468,57.77,73561.08,0.0,-0.99767,0.0,0.39236]
[1780044962480,57.77,73557.7,0.0,-0.99768,0.0,0.39114]
[1780044963484,57.77,73557.58,0.0,-0.99768,0.0,0.39109]
[1780044964545,57.77,73557.58,0.0,-0.99768,0.0,0.39109]
[1780044964717,57.77,73557.58,0.0,-0.99768,0.0,0.39109]
[1780044965289,57.77,73557.41,0.0,-0.99768,0.0,0.39103]
[1780044965468,57.77,73557.41,0.0,-0.99768,0.0,0.39103]
[1780044965507,57.77,73557.4,0.0,-0.99768,0.0,0.39103]
[1780044966513,57.77,73551.26,0.0,-0.99769,0.0,0.38882]
[1780044967520,57.77,73548.11,0.0,-0.9977,0.0,0.38769]
[1780044969534,57.77,73546.65,0.0,-0.99771,0.0,0.38717]
[1780044972112,57.77,73545.9,0.0,-0.99771,0.0,0.3869]
[1780044972217,57.77,73545.9,0.0,-0.99771,0.0,0.3869]
[1780044976583,57.77,73548.85,0.0,-0.9977,0.0,0.38796]
[1780044978597,57.77,73552.87,0.0,-0.99769,0.0,0.3894]
[1780044979944,57.77,73553.58,0.0,-0.99769,0.0,0.38965]
[1780044979967,57.77,73553.58,0.0,-0.99769,0.0,0.38965]
[1780044981248,57.77,73554.08,0.0,-0.99769,0.0,0.38983]
[1780044981468,57.77,73554.08,0.0,-0.99769,0.0,0.38983]
[1780044981618,57.77,73554.18,0.0,-0.99769,0.0,0.38987]
[1780044985843,57.77,73554.33,0.0,-0.99769,0.0,0.38992]
[1780044985968,57.77,73554.33,0.0,-0.99769,0.0,0.38992]
[1780044991692,57.77,73552.82,0.0,-0.99769,0.0,0.38875]
[1780044996728,57.77,73553.8,0.0,-0.99769,0.0,0.3891]
[1780044996839,57.77,73553.8,0.0,-0.99769,0.0,0.3891]
[1780044996968,57.77,73553.8,0.0,-0.99769,0.0,0.3891]
[1780044997611,57.77,73553.8,0.0,-0.99769,0.0,0.3891]
[1780044997720,57.77,73553.8,0.0,-0.99769,0.0,0.3891]
[1780044997736,57.77,73553.86,0.0,-0.99769,0.0,0.38912]
[1780045002771,57.77,73554.25,0.0,-0.99769,0.0,0.38926]
[1780045004785,57.77,73558.69,0.0,-0.99768,0.0,0.39086]
[1780045006376,57.77,73558.69,0.0,-0.99768,0.0,0.39086]
[1780045006468,57.77,73558.69,0.0,-0.99768,0.0,0.39086]
[1780045011823,57.77,73558.98,0.0,-0.99768,0.0,0.39097]
[1780045013332,57.77,73559.13,0.0,-0.99768,0.0,0.39102]
[1780045013466,57.77,73559.13,0.0,-0.99768,0.0,0.39102]
[1780045014227,57.77,73559.13,0.0,-0.99768,0.0,0.39102]
[1780045014468,57.77,73559.13,0.0,-0.99768,0.0,0.39102]
[1780045014568,57.77,73559.77,0.0,-0.99768,0.0,0.39125]
[1780045019892,57.77,73560.02,0.0,-0.99768,0.0,0.39134]
[1780045025935,57.77,73559.94,0.0,-0.99768,0.0,0.39131]
[1780045027148,57.77,73559.94,0.0,-0.99768,0.0,0.39131]
[1780045027217,57.77,73559.94,0.0,-0.99768,0.0,0.39131]
[1780045032983,57.77,73559.62,0.0,-0.99768,0.0,0.3912]
[1780045038020,57.77,73559.65,0.0,-0.99768,0.0,0.39121]
[1780045043057,57.77,73560.41,0.0,-0.99768,0.0,0.39148]
[1780045049578,57.77,73559.64,0.0,-0.99768,0.0,0.39121]
[1780045049720,57.77,73559.64,0.0,-0.99768,0.0,0.39121]
[1780045050568,57.77,73559.69,0.0,-0.99768,0.0,0.39122]
[1780045050720,57.77,73559.69,0.0,-0.99768,0.0,0.39122]
[1780045050670,57.77,73559.69,0.0,-0.99768,0.0,0.39122]
[1780045058162,57.77,73559.7,0.0,-0.99768,0.0,0.39059]
[1780045061616,57.77,73559.88,0.0,-0.99768,0.0,0.39066]
[1780045061719,57.77,73559.88,0.0,-0.99768,0.0,0.39066]
[1780045063196,57.77,73563.57,0.0,-0.99767,0.0,0.39199]
[1780045064204,57.77,73565.68,0.0,-0.99767,0.0,0.39276]
[1780045067225,57.77,73572.11,0.0,-0.99765,0.0,0.39509]
[1780045068314,57.77,73572.11,0.0,-0.99765,0.0,0.39509]
[1780045068468,57.77,73572.11,0.0,-0.99765,0.0,0.39509]
[1780045068569,57.77,73575.54,0.0,-0.99765,0.0,0.39634]
[1780045069974,57.77,73575.55,0.0,-0.99765,0.0,0.39634]
[1780045070218,57.77,73575.55,0.0,-0.99765,0.0,0.39634]
[1780045070246,57.77,73575.83,0.0,-0.99764,0.0,0.39645]
[1780045071253,57.77,73573.45,0.0,-0.99765,0.0,0.39558]
[1780045076671,57.77,73574.52,0.0,-0.99765,0.0,0.39597]
[1780045076719,57.77,73574.52,0.0,-0.99765,0.0,0.39597]
[1780045082456,57.77,73577.39,0.0,-0.99764,0.0,0.39702]
[1780045082467,57.77,73577.39,0.0,-0.99764,0.0,0.39702]
[1780045082764,57.77,73577.39,0.0,-0.99764,0.0,0.39702]
[1780045082967,57.77,73576.6,0.0,-0.99764,0.0,0.39673]
[1780045083337,57.77,73576.53,0.0,-0.99764,0.0,0.3967]
[1780045089379,57.77,73569.92,0.0,-0.99766,0.0,0.39429]
[1780045090498,57.77,73569.92,0.0,-0.99766,0.0,0.39429]
[1780045090719,57.77,73569.92,0.0,-0.99766,0.0,0.39429]
[1780045090820,57.77,73567.68,0.0,-0.99766,0.0,0.39348]
[1780045096435,57.77,73567.69,0.0,-0.99766,0.0,0.39348]
[1780045100297,57.77,73567.49,0.0,-0.99766,0.0,0.39341]
[1780045100468,57.77,73567.49,0.0,-0.99766,0.0,0.39341]
[1780045101712,57.77,73566.58,0.0,-0.99767,0.0,0.39308]
[1780045101795,57.77,73566.36,0.0,-0.99767,0.0,0.393]
[1780045101967,57.77,73566.36,0.0,-0.99767,0.0,0.393]
[1780045107185,57.77,73566.29,0.0,-0.99767,0.0,0.39298]
[1780045107225,57.77,73566.29,0.0,-0.99767,0.0,0.39298]
[1780045111399,57.77,73566.46,0.0,-0.99767,0.0,0.39304]
[1780045111469,57.77,73566.46,0.0,-0.99767,0.0,0.39304]
[1780045111840,57.77,73566.46,0.0,-0.99767,0.0,0.39304]
[1780045111968,57.77,73565.83,0.0,-0.99767,0.0,0.39217]
[1780045112547,57.77,73564.2,0.0,-0.99768,0.0,0.39159]
[1780045114563,57.77,73549.52,0.0,-0.99771,0.0,0.38631]
[1780045115570,57.77,73541.86,0.0,-0.99773,0.0,0.38359]
[1780045116578,57.77,73541.17,0.0,-0.99773,0.0,0.38334]
[1780045117585,57.77,73543.28,0.0,-0.99772,0.0,0.38409]
[1780045119120,57.77,73543.86,0.0,-0.99772,0.0,0.3843]
[1780045119217,57.77,73543.86,0.0,-0.99772,0.0,0.3843]
[1780045124633,57.77,73543.2,0.0,-0.99772,0.0,0.38406]
[1780045129668,57.77,73544.17,0.0,-0.99772,0.0,0.38441]
[1780045132689,57.77,73548.65,0.0,-0.99771,0.0,0.386]
[1780045133696,57.77,73551.2,0.0,-0.99771,0.0,0.38691]
[1780045134823,57.77,73550.76,0.0,-0.99771,0.0,0.38676]
[1780045136246,57.77,73550.88,0.0,-0.99771,0.0,0.3868]
[1780045136467,57.77,73550.88,0.0,-0.99771,0.0,0.3868]
[1780045136717,57.77,73551.66,0.0,-0.9977,0.0,0.38708]
[1780045136968,57.77,73551.66,0.0,-0.9977,0.0,0.38708]
[1780045143768,57.77,73552.3,0.0,-0.9977,0.0,0.38731]
[1780045150818,57.77,73551.67,0.0,-0.9977,0.0,0.38708]
[1780045153008,57.77,73550.1,0.0,-0.99771,0.0,0.38652]
[1780045153217,57.77,73550.1,0.0,-0.99771,0.0,0.38652]
[1780045153838,57.77,73550.02,0.0,-0.99771,0.0,0.38649]
[1780045154882,57.77,73550.02,0.0,-0.99771,0.0,0.38649]
[1780045154967,57.77,73550.34,0.0,-0.99771,0.0,0.38661]
[1780045157865,57.77,73552.79,0.0,-0.9977,0.0,0.38748]
[1780045162903,57.77,73553.52,0.0,-0.9977,0.0,0.38774]
[1780045163940,57.77,73553.52,0.0,-0.9977,0.0,0.38774]
[1780045163968,57.77,73553.52,0.0,-0.9977,0.0,0.38774]
[1780045164030,57.77,73553.52,0.0,-0.9977,0.0,0.38774]
[1780045165770,57.77,73553.52,0.0,-0.9977,0.0,0.38774]
[1780045165968,57.77,73553.36,0.0,-0.9977,0.0,0.38769]
[1780045173032,57.77,73553.53,0.0,-0.9977,0.0,0.38775]
[1780045173218,57.77,73553.53,0.0,-0.9977,0.0,0.38775]
[1780045173320,57.77,73553.53,0.0,-0.9977,0.0,0.38712]
[1780045174614,57.77,73553.53,0.0,-0.9977,0.0,0.38712]
[1780045174718,57.77,73553.53,0.0,-0.9977,0.0,0.38712]
[1780045181032,57.77,73553.5,0.0,-0.9977,0.0,0.38711]
[1780045186076,57.77,73553.34,0.0,-0.9977,0.0,0.38705]
[1780045191126,57.77,73553.34,0.0,-0.9977,0.0,0.38705]
[1780045191218,57.77,73553.34,0.0,-0.9977,0.0,0.38705]
[1780045191319,57.77,73553.34,0.0,-0.9977,0.0,0.38705]
[1780045192594,57.77,73553.34,0.0,-0.9977,0.0,0.38705]
[1780045192719,57.77,73553.34,0.0,-0.9977,0.0,0.38705]
[1780045195141,57.77,73555.14,0.0,-0.9977,0.0,0.38769]
[1780045197228,57.77,73556.2,0.0,-0.9977,0.0,0.38807]
[1780045197468,57.77,73556.2,0.0,-0.9977,0.0,0.38807]
[1780045198378,57.77,73555.55,0.0,-0.9977,0.0,0.38784]
[1780045198467,57.77,73555.55,0.0,-0.9977,0.0,0.38784]
[1780045198479,57.77,73555.67,0.0,-0.9977,0.0,0.38788]
[1780045201183,57.77,73557.45,0.0,-0.9977,0.0,0.38852]
[1780045202190,57.77,73565.35,0.0,-0.99768,0.0,0.39137]
[1780045203197,57.77,73566.84,0.0,-0.99767,0.0,0.39191]
[1780045206825,57.77,73566.85,0.0,-0.99767,0.0,0.39191]
[1780045206967,57.77,73566.85,0.0,-0.99767,0.0,0.39191]
[1780045212260,57.77,73567.01,0.0,-0.99767,0.0,0.39197]
[1780045214274,57.77,73564.99,0.0,-0.99768,0.0,0.39124]
[1780045214999,57.77,73564.99,0.0,-0.99768,0.0,0.39124]
[1780045215217,57.77,73564.99,0.0,-0.99768,0.0,0.39124]
[1780045215281,57.77,73565.57,0.0,-0.99768,0.0,0.39145]
[1780045216439,57.77,73565.57,0.0,-0.99768,0.0,0.39145]
[1780045216466,57.77,73565.57,0.0,-0.99768,0.0,0.39145]
[1780045222338,57.77,73565.51,0.0,-0.99768,0.0,0.39143]
[1780045223393,57.77,73565.51,0.0,-0.99768,0.0,0.39143]
[1780045223468,57.77,73565.51,0.0,-0.99768,0.0,0.39143]
[1780045223550,57.77,73565.06,0.0,-0.99768,0.0,0.39126]
[1780045225149,57.77,73565.1,0.0,-0.99768,0.0,0.39128]
[1780045225218,57.77,73565.1,0.0,-0.99768,0.0,0.39128]
[1780045230394,57.77,73565.83,0.0,-0.99768,0.0,0.39154]
[1780045233433,57.77,73565.98,0.0,-0.99768,0.0,0.39096]
[1780045233467,57.77,73565.98,0.0,-0.99768,0.0,0.39096]
[1780045233657,57.77,73565.51,0.0,-0.99768,0.0,0.39079]
[1780045234801,57.77,73565.51,0.0,-0.99768,0.0,0.39079]
[1780045234967,57.77,73565.51,0.0,-0.99768,0.0,0.39079]
[1780045239273,57.77,73565.79,0.0,-0.99768,0.0,0.39089]
[1780045239468,57.77,73565.79,0.0,-0.99768,0.0,0.39089]
[1780045239994,57.77,73565.79,0.0,-0.99768,0.0,0.39089]
[1780045239570,57.77,73564.94,0.0,-0.99768,0.0,0.39059]
[1780045240218,57.77,73564.94,0.0,-0.99768,0.0,0.39059]
[1780045243486,57.77,73566.9,0.0,-0.99768,0.0,0.39129]
[1780045246178,57.77,73567.1,0.0,-0.99768,0.0,0.39137]
[1780045246218,57.77,73567.1,0.0,-0.99768,0.0,0.39137]
[1780045247901,57.77,73567.1,0.0,-0.99768,0.0,0.39137]
[1780045247966,57.77,73567.1,0.0,-0.99768,0.0,0.39137]
[1780045247981,57.77,73566.82,0.0,-0.99768,0.0,0.39126]
[1780045253556,57.77,73566.68,0.0,-0.99768,0.0,0.39121]
[1780045256247,57.77,73565.4,0.0,-0.99768,0.0,0.39075]
[1780045256469,57.77,73565.4,0.0,-0.99768,0.0,0.39075]
[1780045261614,57.77,73564.43,0.0,-0.99768,0.0,0.3904]
[1780045262623,57.77,73558.42,0.0,-0.9977,0.0,0.38824]
[1780045263271,57.77,73558.42,0.0,-0.9977,0.0,0.38824]
[1780045263466,57.77,73558.42,0.0,-0.9977,0.0,0.38824]
[1780045263627,57.77,73553.88,0.0,-0.99771,0.0,0.38662]
[1780045265177,57.77,73554.27,0.0,-0.99771,0.0,0.38675]
[1780045265217,57.77,73554.27,0.0,-0.99771,0.0,0.38675]
[1780045270676,57.77,73555.55,0.0,-0.9977,0.0,0.38721]
[1780045273092,57.77,73554.35,0.0,-0.99771,0.0,0.38678]
[1780045273217,57.77,73554.35,0.0,-0.99771,0.0,0.38678]
[1780045273697,57.77,73552.91,0.0,-0.99771,0.0,0.38627]
[1780045274716,57.77,73552.91,0.0,-0.99771,0.0,0.38627]
[1780045274968,57.77,73552.91,0.0,-0.99771,0.0,0.38627]
[1780045277727,57.77,73554.62,0.0,-0.99771,0.0,0.38688]
[1780045282419,57.77,73553.59,0.0,-0.99771,0.0,0.38651]
[1780045282468,57.77,73553.59,0.0,-0.99771,0.0,0.38651]
[1780045282760,57.77,73552.97,0.0,-0.99771,0.0,0.38629]
[1780045283871,57.77,73552.97,0.0,-0.99771,0.0,0.38629]
[1780045283970,57.77,73552.97,0.0,-0.99771,0.0,0.38629]
[1780045286788,57.77,73549.95,0.0,-0.99772,0.0,0.38521]
[1780045291830,57.77,73550.57,0.0,-0.99772,0.0,0.38481]
[1780045296865,57.77,73550.73,0.0,-0.99772,0.0,0.38486]
[1780045298680,57.77,73550.73,0.0,-0.99772,0.0,0.38486]
[1780045298717,57.77,73550.73,0.0,-0.99772,0.0,0.38486]
[1780045298880,57.77,73551.02,0.0,-0.99772,0.0,0.38497]
[1780045300894,57.77,73552.68,0.0,-0.99771,0.0,0.38556]
[1780045301270,57.77,73552.68,0.0,-0.99771,0.0,0.38556]
[1780045301468,57.77,73552.68,0.0,-0.99771,0.0,0.38556]
[1780045306936,57.77,73552.42,0.0,-0.99771,0.0,0.38547]
[1780045307852,57.77,73552.42,0.0,-0.99771,0.0,0.38547]
[1780045307969,57.77,73552.42,0.0,-0.99771,0.0,0.38547]
[1780045308070,57.77,73552.0,0.0,-0.99771,0.0,0.38532]
[1780045309452,57.77,73551.39,0.0,-0.99772,0.0,0.3851]
[1780045309467,57.77,73551.39,0.0,-0.99772,0.0,0.3851]
[1780045312978,57.77,73552.66,0.0,-0.99771,0.0,0.38555]
[1780045314993,57.77,73555.3,0.0,-0.99771,0.0,0.38649]
[1780045315263,57.77,73555.3,0.0,-0.99771,0.0,0.38649]
[1780045315333,57.77,73555.3,0.0,-0.99771,0.0,0.38649]
[1780045316000,57.77,73554.92,0.0,-0.99771,0.0,0.38636]
[1780045316615,57.77,73554.92,0.0,-0.99771,0.0,0.38636]
[1780045316718,57.77,73554.92,0.0,-0.99771,0.0,0.38636]
[1780045322041,57.77,73555.07,0.0,-0.99771,0.0,0.38641]
[1780045323049,57.77,73553.74,0.0,-0.99771,0.0,0.38594]
[1780045326808,57.77,73553.8,0.0,-0.99771,0.0,0.38596]
[1780045326966,57.77,73553.8,0.0,-0.99771,0.0,0.38596]
[1780045327077,57.77,73553.97,0.0,-0.99771,0.0,0.38602]
[1780045328485,57.77,73554.32,0.0,-0.99771,0.0,0.38614]
[1780045328730,57.77,73554.32,0.0,-0.99771,0.0,0.38614]
[1780045334126,57.77,73553.95,0.0,-0.99771,0.0,0.38601]
[1780045336204,57.77,73553.95,0.0,-0.99771,0.0,0.38601]
[1780045336216,57.77,73553.95,0.0,-0.99771,0.0,0.38601]
[1780045336481,57.77,73553.95,0.0,-0.99771,0.0,0.38601]
[1780045338158,57.77,73553.51,0.0,-0.99771,0.0,0.38586]
[1780045338217,57.77,73553.51,0.0,-0.99771,0.0,0.38586]
[1780045344216,57.77,73553.8,0.0,-0.99771,0.0,0.38596]
[1780045348244,57.77,73559.72,0.0,-0.9977,0.0,0.38808]
[1780045349573,57.77,73559.72,0.0,-0.9977,0.0,0.38808]
[1780045349718,57.77,73559.72,0.0,-0.9977,0.0,0.38808]
[1780045350968,57.77,73560.32,0.0,-0.9977,0.0,0.38829]
[1780045351069,57.77,73560.08,0.0,-0.9977,0.0,0.38758]
[1780045355293,57.77,73563.59,0.0,-0.99769,0.0,0.38884]
[1780045356670,57.77,73563.59,0.0,-0.99769,0.0,0.38884]
[1780045356717,57.77,73563.59,0.0,-0.99769,0.0,0.38884]
[1780045362341,57.77,73567.1,0.0,-0.99768,0.0,0.3901]
[1780045363476,57.77,73567.1,0.0,-0.99768,0.0,0.3901]
[1780045363717,57.77,73567.1,0.0,-0.99768,0.0,0.3901]
[1780045364752,57.77,73567.31,0.0,-0.99768,0.0,0.39017]
[1780045364966,57.77,73567.31,0.0,-0.99768,0.0,0.39017]
[1780045365014,57.77,73567.05,0.0,-0.99768,0.0,0.39008]
[1780045371097,57.77,73568.31,0.0,-0.99768,0.0,0.39054]
[1780045371218,57.77,73569.21,0.0,-0.99768,0.0,0.39086]
[1780045371405,57.77,73571.68,0.0,-0.99767,0.0,0.39175]
[1780045372412,57.77,73574.08,0.0,-0.99767,0.0,0.39262]
[1780045377120,57.77,73574.15,0.0,-0.99767,0.0,0.39265]
[1780045377244,57.77,73574.35,0.0,-0.99767,0.0,0.39272]
[1780045379461,57.77,73577.48,0.0,-0.99766,0.0,0.39385]
[1780045380750,57.77,73577.48,0.0,-0.99766,0.0,0.39385]
[1780045380969,57.77,73577.48,0.0,-0.99766,0.0,0.39385]
[1780045384455,57.77,73578.26,0.0,-0.99766,0.0,0.39414]
[1780045384467,57.77,73578.26,0.0,-0.99766,0.0,0.39414]
[1780045384496,57.77,73578.65,0.0,-0.99766,0.0,0.39428]
[1780045390538,57.77,73580.76,0.0,-0.99765,0.0,0.39505]
[1780045394109,57.77,73581.57,0.0,-0.99765,0.0,0.39534]
[1780045394217,57.77,73581.57,0.0,-0.99765,0.0,0.39534]
[1780045399601,57.77,73581.34,0.0,-0.99765,0.0,0.39526]
[1780045404348,57.77,73582.6,0.0,-0.99765,0.0,0.39572]
[1780045404467,57.77,73582.6,0.0,-0.99765,0.0,0.39572]
[1780045406358,57.77,73582.12,0.0,-0.99765,0.0,0.39554]
[1780045406469,57.77,73582.12,0.0,-0.99765,0.0,0.39554]
[1780045406650,57.77,73582.51,0.0,-0.99765,0.0,0.39569]
[1780045411685,57.77,73597.03,0.0,-0.99762,0.0,0.40037]
[1780045412692,57.77,73599.59,0.0,-0.99761,0.0,0.40131]
[1780045415713,57.77,73602.2,0.0,-0.9976,0.0,0.40228]
[1780045418441,57.77,73602.74,0.0,-0.9976,0.0,0.40248]
[1780045418466,57.77,73602.74,0.0,-0.9976,0.0,0.40248]
[1780045423769,57.77,73604.1,0.0,-0.9976,0.0,0.40298]
[1780045429811,57.77,73605.53,0.0,-0.9976,0.0,0.40351]
[1780045434846,57.77,73606.82,0.0,-0.99759,0.0,0.40399]
[1780045437262,57.77,73606.52,0.0,-0.99759,0.0,0.40388]
[1780045437467,57.77,73606.52,0.0,-0.99759,0.0,0.40388]
[1780045439136,57.77,73607.01,0.0,-0.99759,0.0,0.40406]
[1780045439216,57.77,73607.01,0.0,-0.99759,0.0,0.40406]
[1780045439881,57.77,73607.08,0.0,-0.99759,0.0,0.40409]
[1780045445924,57.77,73606.75,0.0,-0.99759,0.0,0.40396]
[1780045450958,57.77,73605.8,0.0,-0.9976,0.0,0.40361]
[1780045460027,57.77,73603.45,0.0,-0.9976,0.0,0.40274]
[1780045462063,57.77,73603.55,0.0,-0.9976,0.0,0.40278]
[1780045462217,57.77,73603.55,0.0,-0.9976,0.0,0.40278]
[1780045464055,57.77,73595.62,0.0,-0.99762,0.0,0.39985]
[1780045466139,57.77,73594.2,0.0,-0.99762,0.0,0.39933]
[1780045466218,57.77,73594.2,0.0,-0.99762,0.0,0.39933]
[1780045466240,57.77,73593.88,0.0,-0.99762,0.0,0.39921]
[1780045466605,57.77,73593.88,0.0,-0.99762,0.0,0.39921]
[1780045466718,57.77,73593.88,0.0,-0.99762,0.0,0.39921]
[1780045467076,57.77,73592.95,0.0,-0.99763,0.0,0.39887]
[1780045472111,57.77,73589.46,0.0,-0.99764,0.0,0.39694]
[1780045474781,57.77,73587.48,0.0,-0.99764,0.0,0.39622]
[1780045474967,57.77,73587.48,0.0,-0.99764,0.0,0.39622]
[1780045479160,57.77,73581.16,0.0,-0.99766,0.0,0.39392]
[1780045481867,57.77,73581.58,0.0,-0.99766,0.0,0.39407]
[1780045481967,57.77,73581.58,0.0,-0.99766,0.0,0.39407]
[1780045483188,57.77,73585.97,0.0,-0.99765,0.0,0.39567]
[1780045484195,57.77,73589.74,0.0,-0.99764,0.0,0.39705]
[1780045485747,57.77,73590.56,0.0,-0.99764,0.0,0.39735]
[1780045485967,57.77,73590.56,0.0,-0.99764,0.0,0.39735]
[1780045486209,57.77,73589.67,0.0,-0.99764,0.0,0.39702]
[1780045488250,57.77,73590.35,0.0,-0.99764,0.0,0.39727]
[1780045488468,57.77,73590.8,0.0,-0.99764,0.0,0.39743]
[1780045490237,57.77,73586.21,0.0,-0.99765,0.0,0.39576]
[1780045491244,57.77,73583.34,0.0,-0.99765,0.0,0.39471]
[1780045492643,57.77,73582.06,0.0,-0.99766,0.0,0.39424]
[1780045492718,57.77,73582.06,0.0,-0.99766,0.0,0.39424]
[1780045495134,57.77,73580.72,0.0,-0.99766,0.0,0.39376]
[1780045495218,57.77,73580.72,0.0,-0.99766,0.0,0.39376]
[1780045495272,57.77,73580.13,0.0,-0.99766,0.0,0.39354]
[1780045496287,57.77,73582.59,0.0,-0.99765,0.0,0.39444]
[1780045498400,57.77,73581.42,0.0,-0.99766,0.0,0.39401]
[1780045498470,57.77,73581.42,0.0,-0.99766,0.0,0.39401]
[1780045499153,57.77,73577.06,0.0,-0.99767,0.0,0.39243]
[1780045499300,57.77,73569.39,0.0,-0.99769,0.0,0.38966]
[1780045500307,57.77,73561.34,0.0,-0.9977,0.0,0.38677]
[1780045501314,57.77,73559.22,0.0,-0.99771,0.0,0.38601]
[1780045502321,57.77,73569.63,0.0,-0.99769,0.0,0.38975]
[1780045503328,57.77,73573.46,0.0,-0.99768,0.0,0.39113]
[1780045505296,57.77,73575.61,0.0,-0.99767,0.0,0.3919]
[1780045505466,57.77,73575.61,0.0,-0.99767,0.0,0.3919]
[1780045508615,57.77,73577.84,0.0,-0.99767,0.0,0.39271]
[1780045508718,57.77,73577.84,0.0,-0.99767,0.0,0.39271]
[1780045508819,57.77,73578.92,0.0,-0.99766,0.0,0.3931]
[1780045509370,57.77,73582.39,0.0,-0.99766,0.0,0.39436]
[1780045510911,57.77,73582.39,0.0,-0.99766,0.0,0.39436]
[1780045510967,57.77,73582.39,0.0,-0.99766,0.0,0.39436]
[1780045516213,57.77,73583.88,0.0,-0.99765,0.0,0.39491]
[1780045516251,57.77,73584.08,0.0,-0.99765,0.0,0.39498]
[1780045516466,57.77,73584.08,0.0,-0.99765,0.0,0.39498]
[1780045519446,57.77,73587.22,0.0,-0.99764,0.0,0.39612]
[1780045520492,57.77,73587.22,0.0,-0.99764,0.0,0.39612]
[1780045520722,57.77,73587.22,0.0,-0.99764,0.0,0.39612]
[1780045520824,57.77,73590.37,0.0,-0.99764,0.0,0.39728]
[1780045523474,57.77,73586.94,0.0,-0.99764,0.0,0.39602]
[1780045524493,57.77,73586.94,0.0,-0.99764,0.0,0.39602]
[1780045524717,57.77,73586.94,0.0,-0.99764,0.0,0.39602]
[1780045524768,57.77,73587.7,0.0,-0.99764,0.0,0.3963]
[1780045529516,57.77,73590.96,0.0,-0.99764,0.0,0.39749]
[1780045530624,57.77,73590.96,0.0,-0.99764,0.0,0.39749]
[1780045530717,57.77,73590.96,0.0,-0.99764,0.0,0.39749]
[1780045530725,57.77,73593.22,0.0,-0.99763,0.0,0.39832]
[1780045533945,57.77,73594.22,0.0,-0.99763,0.0,0.39804]
[1780045533966,57.77,73594.22,0.0,-0.99763,0.0,0.39804]
[1780045534047,57.77,73594.68,0.0,-0.99763,0.0,0.39821]
[1780045534551,57.77,73597.78,0.0,-0.99762,0.0,0.39935]
[1780045536356,57.77,73598.78,0.0,-0.99762,0.0,0.39972]
[1780045536467,57.77,73598.78,0.0,-0.99762,0.0,0.39972]
[1780045541600,57.77,73600.57,0.0,-0.99762,0.0,0.40038]
[1780045546635,57.77,73599.38,0.0,-0.99762,0.0,0.39994]
[1780045548394,57.77,73599.35,0.0,-0.99762,0.0,0.39993]
[1780045548467,57.77,73599.35,0.0,-0.99762,0.0,0.39993]
[1780045549656,57.77,73603.63,0.0,-0.99761,0.0,0.40151]
[1780045550751,57.77,73603.63,0.0,-0.99761,0.0,0.40151]
[1780045550969,57.77,73603.63,0.0,-0.99761,0.0,0.40151]
[1780045550977,57.77,73603.9,0.0,-0.99761,0.0,0.40161]
[1780045556705,57.77,73603.34,0.0,-0.99761,0.0,0.4014]
[1780045560856,57.77,73603.3,0.0,-0.99761,0.0,0.40139]
[1780045560969,57.77,73603.3,0.0,-0.99761,0.0,0.40139]
[1780045565508,57.77,73604.06,0.0,-0.99761,0.0,0.40167]
[1780045565684,57.77,73604.06,0.0,-0.99761,0.0,0.40167]
[1780045565768,57.77,73604.03,0.0,-0.99761,0.0,0.40166]
[1780045568403,57.77,73603.96,0.0,-0.99761,0.0,0.40163]
[1780045568467,57.77,73603.96,0.0,-0.99761,0.0,0.40163]
[1780045574832,57.77,73604.52,0.0,-0.99761,0.0,0.40184]
[1780045579654,57.77,73605.33,0.0,-0.9976,0.0,0.40214]
[1780045579718,57.77,73605.33,0.0,-0.9976,0.0,0.40214]
[1780045581882,57.77,73608.87,0.0,-0.9976,0.0,0.40345]
[1780045582899,57.77,73612.35,0.0,-0.99759,0.0,0.40474]
[1780045583477,57.77,73612.35,0.0,-0.99759,0.0,0.40474]
[1780045583718,57.77,73612.35,0.0,-0.99759,0.0,0.40474]
[1780045584275,57.77,73612.35,0.0,-0.99759,0.0,0.40474]
[1780045584365,57.77,73612.68,0.0,-0.99759,0.0,0.40487]
[1780045584466,57.77,73612.68,0.0,-0.99759,0.0,0.40487]
[1780045589947,57.77,73612.2,0.0,-0.99759,0.0,0.40469]
[1780045592973,57.77,73612.13,0.0,-0.99759,0.0,0.40401]
[1780045593217,57.77,73612.13,0.0,-0.99759,0.0,0.40401]
[1780045594982,57.77,73615.1,0.0,-0.99758,0.0,0.40512]
[1780045596707,57.77,73615.64,0.0,-0.99758,0.0,0.40532]
[1780045596721,57.77,73615.64,0.0,-0.99758,0.0,0.40532]
[1780045597037,57.77,73616.01,0.0,-0.99758,0.0,0.40545]
[1780045603039,57.77,73616.32,0.0,-0.99758,0.0,0.40557]
[1780045608074,57.77,73616.23,0.0,-0.99758,0.0,0.40554]
[1780045608968,57.77,73616.23,0.0,-0.99758,0.0,0.40554]
[1780045612969,57.77,73618.55,0.0,-0.99758,0.0,0.4064]
[1780045617588,57.77,73618.72,0.0,-0.99758,0.0,0.40647]
[1780045617717,57.77,73618.72,0.0,-0.99758,0.0,0.40647]
[1780045618145,57.77,73618.75,0.0,-0.99758,0.0,0.40648]
[1780045621167,57.77,73614.04,0.0,-0.99759,0.0,0.40472]
[1780045622174,57.77,73610.25,0.0,-0.9976,0.0,0.40331]
[1780045623219,57.77,73610.25,0.0,-0.9976,0.0,0.40331]
[1780045623320,57.77,73610.93,0.0,-0.99759,0.0,0.40356]
[1780045623467,57.77,73610.93,0.0,-0.99759,0.0,0.40356]
[1780045629223,57.77,73614.07,0.0,-0.99759,0.0,0.40473]
[1780045630076,57.77,73614.07,0.0,-0.99759,0.0,0.40473]
[1780045630219,57.77,73614.07,0.0,-0.99759,0.0,0.40473]
[1780045630320,57.77,73613.56,0.0,-0.99759,0.0,0.40454]
[1780045630482,57.77,73613.56,0.0,-0.99759,0.0,0.40454]
[1780045630723,57.77,73613.56,0.0,-0.99759,0.0,0.40454]
[1780045636274,57.77,73601.62,0.0,-0.99762,0.0,0.40012]
[1780045637281,57.77,73597.56,0.0,-0.99763,0.0,0.39863]
[1780045638288,57.77,73598.02,0.0,-0.99763,0.0,0.3988]
[1780045639281,57.77,73598.02,0.0,-0.99763,0.0,0.3988]
[1780045639296,57.77,73597.82,0.0,-0.99763,0.0,0.39872]
[1780045639467,57.77,73597.82,0.0,-0.99763,0.0,0.39872]
[1780045639511,57.77,73597.82,0.0,-0.99763,0.0,0.39872]
[1780045639718,57.77,73597.82,0.0,-0.99763,0.0,0.39872]
[1780045642317,57.77,73600.64,0.0,-0.99762,0.0,0.39976]
[1780045647352,57.77,73601.18,0.0,-0.99762,0.0,0.39996]
[1780045651380,57.77,73603.24,0.0,-0.99762,0.0,0.40007]
[1780045654883,57.77,73604.62,0.0,-0.99761,0.0,0.40058]
[1780045654969,57.77,73604.62,0.0,-0.99761,0.0,0.40058]
[1780045655262,57.77,73604.62,0.0,-0.99761,0.0,0.40058]
[1780045655467,57.77,73604.62,0.0,-0.99761,0.0,0.40058]
[1780045655568,57.77,73604.62,0.0,-0.99761,0.0,0.40058]
[1780045658429,57.77,73607.2,0.0,-0.99761,0.0,0.40153]
[1780045662497,57.77,73607.93,0.0,-0.99761,0.0,0.4018]
[1780045662591,57.77,73607.93,0.0,-0.99761,0.0,0.4018]
[1780045662717,57.77,73607.93,0.0,-0.99761,0.0,0.4018]
[1780045662794,57.77,73608.33,0.0,-0.9976,0.0,0.40195]
[1780045668498,57.77,73608.58,0.0,-0.9976,0.0,0.40204]
[1780045674132,57.77,73609.82,0.0,-0.9976,0.0,0.4025]
[1780045674193,57.77,73609.82,0.0,-0.9976,0.0,0.4025]
[1780045674219,57.77,73609.82,0.0,-0.9976,0.0,0.4025]
[1780045674294,57.77,73609.82,0.0,-0.9976,0.0,0.4025]
[1780045678569,57.77,73607.68,0.0,-0.99761,0.0,0.40171]
[1780045680894,57.77,73607.8,0.0,-0.99761,0.0,0.40176]
[1780045680954,57.77,73607.8,0.0,-0.99761,0.0,0.40176]
[1780045680969,57.77,73607.8,0.0,-0.99761,0.0,0.40176]
[1780045681055,57.77,73608.32,0.0,-0.9976,0.0,0.40195]
[1780045686625,57.77,73607.21,0.0,-0.99761,0.0,0.40154]
[1780045692171,57.77,73608.46,0.0,-0.9976,0.0,0.402]
[1780045692218,57.77,73608.46,0.0,-0.9976,0.0,0.402]
[1780045692268,57.77,73607.87,0.0,-0.99761,0.0,0.40178]
[1780045692492,57.77,73607.87,0.0,-0.99761,0.0,0.40178]
[1780045692717,57.77,73607.87,0.0,-0.99761,0.0,0.40178]
[1780045696767,57.77,73608.65,0.0,-0.9976,0.0,0.40207]
[1780045696834,57.77,73608.65,0.0,-0.9976,0.0,0.40207]
[1780045696969,57.77,73608.65,0.0,-0.9976,0.0,0.40207]
[1780045696991,57.77,73612.05,0.0,-0.9976,0.0,0.40333]
[1780045702737,57.77,73613.81,0.0,-0.99759,0.0,0.40398]
[1780045706046,57.77,73613.82,0.0,-0.99759,0.0,0.40399]
[1780045706219,57.77,73613.82,0.0,-0.99759,0.0,0.40399]
[1780045706278,57.77,73613.82,0.0,-0.99759,0.0,0.40399]
[1780045706469,57.77,73613.82,0.0,-0.99759,0.0,0.40399]
[1780045706319,57.77,73613.94,0.0,-0.99759,0.0,0.40403]
[1780045711800,57.77,73614.66,0.0,-0.99759,0.0,0.40365]
[1780045712760,57.77,73614.66,0.0,-0.99759,0.0,0.40365]
[1780045712939,57.77,73614.66,0.0,-0.99759,0.0,0.40365]
[1780045712967,57.77,73614.66,0.0,-0.99759,0.0,0.40365]
[1780045713040,57.77,73614.38,0.0,-0.99759,0.0,0.40354]
[1780045714821,57.77,73616.48,0.0,-0.99759,0.0,0.40432]
[1780045716697,57.77,73618.15,0.0,-0.99759,0.0,0.40495]
[1780045716727,57.77,73618.15,0.0,-0.99759,0.0,0.40495]
[1780045716753,57.77,73618.15,0.0,-0.99759,0.0,0.40495]
[1780045716968,57.77,73618.15,0.0,-0.99759,0.0,0.40495]
[1780045717028,57.77,73618.94,0.0,-0.99758,0.0,0.40524]
[1780045723498,57.77,73619.2,0.0,-0.99758,0.0,0.40534]
[1780045723675,57.77,73620.4,0.0,-0.99758,0.0,0.40578]
[1780045723719,57.77,73620.4,0.0,-0.99758,0.0,0.40578]
[1780045723884,57.77,73620.97,0.0,-0.99758,0.0,0.406]
[1780045728919,57.77,73621.08,0.0,-0.99758,0.0,0.40604]
[1780045730932,57.77,73617.33,0.0,-0.99759,0.0,0.40464]
[1780045733093,57.77,73616.54,0.0,-0.99759,0.0,0.40435]
[1780045733217,57.77,73616.54,0.0,-0.99759,0.0,0.40435]
[1780045733251,57.77,73617.22,0.0,-0.99759,0.0,0.4046]
[1780045733707,57.77,73617.22,0.0,-0.99759,0.0,0.4046]
[1780045733718,57.77,73617.22,0.0,-0.99759,0.0,0.4046]
[1780045742011,57.77,73618.37,0.0,-0.99758,0.0,0.40503]
[1780045743502,57.77,73620.48,0.0,-0.99758,0.0,0.40581]
[1780045744038,57.77,73623.07,0.0,-0.99757,0.0,0.40678]
[1780045745126,57.77,73623.07,0.0,-0.99757,0.0,0.40678]
[1780045745217,57.77,73623.07,0.0,-0.99757,0.0,0.40678]
[1780045745290,57.77,73623.07,0.0,-0.99757,0.0,0.40678]
[1780045745468,57.77,73623.07,0.0,-0.99757,0.0,0.40678]
[1780045745319,57.77,73622.86,0.0,-0.99757,0.0,0.4067]
[1780045747059,57.77,73624.96,0.0,-0.99757,0.0,0.40749]
[1780045752069,57.77,73626.52,0.0,-0.99756,0.0,0.40807]
[1780045752217,57.77,73626.52,0.0,-0.99756,0.0,0.40807]
[1780045752245,57.77,73626.52,0.0,-0.99756,0.0,0.40807]
[1780045752468,57.77,73626.52,0.0,-0.99756,0.0,0.40807]
[1780045752318,57.77,73626.88,0.0,-0.99756,0.0,0.40821]
[1780045758136,57.77,73627.09,0.0,-0.99756,0.0,0.40829]
[1780045763171,57.77,73627.02,0.0,-0.99756,0.0,0.40826]
[1780045766192,57.77,73630.28,0.0,-0.99756,0.0,0.40949]
[1780045767199,57.77,73632.53,0.0,-0.99755,0.0,0.41033]
[1780045769215,57.77,73635.04,0.0,-0.99754,0.0,0.41128]
[1780045770037,57.77,73635.04,0.0,-0.99754,0.0,0.41128]
[1780045770216,57.77,73635.04,0.0,-0.99754,0.0,0.41128]
[1780045770229,57.77,73635.04,0.0,-0.99754,0.0,0.41128]
[1780045770467,57.77,73635.04,0.0,-0.99754,0.0,0.41128]
[1780045770506,57.77,73635.55,0.0,-0.99754,0.0,0.41147]
[1780045773243,57.77,73638.49,0.0,-0.99754,0.0,0.41192]
[1780045777278,57.77,73642.32,0.0,-0.99753,0.0,0.41337]
[1780045778284,57.77,73644.71,0.0,-0.99752,0.0,0.41428]
[1780045781305,57.77,73645.88,0.0,-0.99752,0.0,0.41472]
[1780045782102,57.77,73645.88,0.0,-0.99752,0.0,0.41472]
[1780045782217,57.77,73645.88,0.0,-0.99752,0.0,0.41472]
[1780045782248,57.77,73645.88,0.0,-0.99752,0.0,0.41472]
[1780045782468,57.77,73645.88,0.0,-0.99752,0.0,0.41472]
[1780045782521,57.77,73646.62,0.0,-0.99752,0.0,0.415]
[1780045787179,57.77,73648.43,0.0,-0.99751,0.0,0.41569]
[1780045787220,57.77,73648.43,0.0,-0.99751,0.0,0.41569]
[1780045787473,57.77,73648.43,0.0,-0.99751,0.0,0.41569]
[1780045787572,57.77,73647.72,0.0,-0.99752,0.0,0.41542]
[1780045787718,57.77,73647.72,0.0,-0.99752,0.0,0.41542]
[1780045793389,57.77,73648.53,0.0,-0.99751,0.0,0.41573]
[1780045795460,57.77,73648.26,0.0,-0.99752,0.0,0.41563]
[1780045795472,57.77,73648.26,0.0,-0.99752,0.0,0.41563]
[1780045795561,57.77,73647.86,0.0,-0.99752,0.0,0.41548]
[1780045795735,57.77,73647.86,0.0,-0.99752,0.0,0.41548]
[1780045795967,57.77,73647.86,0.0,-0.99752,0.0,0.41548]
[1780045797417,57.77,73654.15,0.0,-0.9975,0.0,0.41788]
[1780045798425,57.77,73658.01,0.0,-0.99749,0.0,0.41936]
[1780045800085,57.77,73657.35,0.0,-0.99749,0.0,0.4191]
[1780045800218,57.77,73657.35,0.0,-0.99749,0.0,0.4191]
[1780045800275,57.77,73657.35,0.0,-0.99749,0.0,0.4191]
[1780045800468,57.77,73657.35,0.0,-0.99749,0.0,0.4191]
[1780045800569,57.77,73657.62,0.0,-0.99749,0.0,0.41921]
[1780045806480,57.77,73661.65,0.0,-0.99748,0.0,0.42076]
[1780045807487,57.77,73663.67,0.0,-0.99748,0.0,0.42153]
[1780045808494,57.77,73665.78,0.0,-0.99747,0.0,0.42235]
[1780045809501,57.77,73671.42,0.0,-0.99746,0.0,0.42453]
[1780045810508,57.77,73673.73,0.0,-0.99745,0.0,0.42543]
[1780045812522,57.77,73675.86,0.0,-0.99745,0.0,0.42626]
[1780045814536,57.77,73678.07,0.0,-0.99744,0.0,0.42712]
[1780045816550,57.77,73685.12,0.0,-0.99742,0.0,0.42988]
[1780045817557,57.77,73687.12,0.0,-0.99742,0.0,0.43066]
[1780045818565,57.77,73689.35,0.0,-0.99741,0.0,0.43154]
[1780045820578,57.77,73692.39,0.0,-0.9974,0.0,0.43274]
[1780045822662,57.77,73692.96,0.0,-0.9974,0.0,0.43296]
[1780045822718,57.77,73692.96,0.0,-0.9974,0.0,0.43296]
[1780045822823,57.77,73692.96,0.0,-0.9974,0.0,0.43296]
[1780045822966,57.77,73692.96,0.0,-0.9974,0.0,0.43296]
[1780045823599,57.77,73693.48,0.0,-0.9974,0.0,0.43317]
[1780045828635,57.77,73696.1,0.0,-0.99739,0.0,0.4342]
[1780045831656,57.77,73699.38,0.0,-0.99739,0.0,0.43481]
[1780045832663,57.77,73702.64,0.0,-0.99738,0.0,0.4361]
[1780045834677,57.77,73707.48,0.0,-0.99737,0.0,0.43803]
[1780045836369,57.77,73707.48,0.0,-0.99737,0.0,0.43803]
[1780045836426,57.77,73707.48,0.0,-0.99737,0.0,0.43803]
[1780045836469,57.77,73707.48,0.0,-0.99737,0.0,0.43803]
[1780045836471,57.77,73707.73,0.0,-0.99737,0.0,0.43813]
[1780045841725,57.77,73708.14,0.0,-0.99737,0.0,0.43829]
[1780045843220,57.77,73708.14,0.0,-0.99737,0.0,0.43829]
[1780045843354,57.77,73708.14,0.0,-0.99737,0.0,0.43829]
[1780045843467,57.77,73708.14,0.0,-0.99737,0.0,0.43829]
[1780045843568,57.77,73706.56,0.0,-0.99737,0.0,0.43766]
[1780045845754,57.77,73710.29,0.0,-0.99736,0.0,0.43915]
[1780045846761,57.77,73717.13,0.0,-0.99734,0.0,0.44189]
[1780045847768,57.77,73719.06,0.0,-0.99734,0.0,0.44266]
[1780045853414,57.77,73720.36,0.0,-0.99733,0.0,0.44319]
[1780045853468,57.77,73720.36,0.0,-0.99733,0.0,0.44319]
[1780045853563,57.77,73720.14,0.0,-0.99734,0.0,0.4431]
[1780045853720,57.77,73720.14,0.0,-0.99734,0.0,0.4431]
[1780045858845,57.77,73721.98,0.0,-0.99733,0.0,0.44384]
[1780045863883,57.77,73722.37,0.0,-0.99733,0.0,0.444]
[1780045866584,57.77,73722.37,0.0,-0.99733,0.0,0.444]
[1780045866593,57.77,73722.37,0.0,-0.99733,0.0,0.444]
[1780045866630,57.77,73722.21,0.0,-0.99733,0.0,0.44393]
[1780045866717,57.77,73722.21,0.0,-0.99733,0.0,0.44393]
[1780045866904,57.77,73722.47,0.0,-0.99733,0.0,0.44404]
[1780045870932,57.77,73725.06,0.0,-0.99732,0.0,0.44508]
[1780045873953,57.77,73728.15,0.0,-0.99731,0.0,0.44633]
[1780045876522,57.77,73728.81,0.0,-0.99731,0.0,0.4466]
[1780045876629,57.77,73728.81,0.0,-0.99731,0.0,0.4466]
[1780045876623,57.77,73729.94,0.0,-0.99731,0.0,0.44706]
[1780045876722,57.77,73729.94,0.0,-0.99731,0.0,0.44706]
[1780045876974,57.77,73729.92,0.0,-0.99731,0.0,0.44705]
[1780045882009,57.77,73730.7,0.0,-0.99731,0.0,0.44737]
[1780045887044,57.77,73731.02,0.0,-0.99731,0.0,0.4475]
[1780045888843,57.77,73731.33,0.0,-0.99731,0.0,0.44762]
[1780045888941,57.77,73731.33,0.0,-0.99731,0.0,0.44762]
[1780045888970,57.77,73731.33,0.0,-0.99731,0.0,0.44762]
[1780045889058,57.77,73731.64,0.0,-0.9973,0.0,0.44775]
[1780045894093,57.77,73730.85,0.0,-0.99731,0.0,0.44672]
[1780045899128,57.77,73731.33,0.0,-0.99731,0.0,0.44692]
[1780045901142,57.77,73733.33,0.0,-0.9973,0.0,0.44773]
[1780045902259,57.77,73733.33,0.0,-0.9973,0.0,0.44773]
[1780045902431,57.77,73733.33,0.0,-0.9973,0.0,0.44773]
[1780045902467,57.77,73733.33,0.0,-0.9973,0.0,0.44773]
[1780045902532,57.77,73735.07,0.0,-0.9973,0.0,0.44844]
[1780045907184,57.77,73740.52,0.0,-0.99729,0.0,0.45066]
[1780045908384,57.77,73740.52,0.0,-0.99729,0.0,0.45066]
[1780045908469,57.77,73740.52,0.0,-0.99729,0.0,0.45066]
[1780045908484,57.77,73740.52,0.0,-0.99729,0.0,0.45066]
[1780045908581,57.77,73740.76,0.0,-0.99728,0.0,0.45076]
[1780045908717,57.77,73740.76,0.0,-0.99728,0.0,0.45076]
[1780045911212,57.77,73738.0,0.0,-0.99729,0.0,0.44963]
[1780045912219,57.77,73735.85,0.0,-0.9973,0.0,0.44876]
[1780045913447,57.77,73735.85,0.0,-0.9973,0.0,0.44876]
[1780045913467,57.77,73735.85,0.0,-0.9973,0.0,0.44876]
[1780045913588,57.77,73735.85,0.0,-0.9973,0.0,0.44876]
[1780045913608,57.77,73734.07,0.0,-0.9973,0.0,0.44803]
[1780045913727,57.77,73734.07,0.0,-0.9973,0.0,0.44803]
[1780045919180,57.77,73735.86,0.0,-0.9973,0.0,0.44876]
[1780045919217,57.77,73735.86,0.0,-0.9973,0.0,0.44876]
[1780045919290,57.77,73735.86,0.0,-0.9973,0.0,0.44876]
[1780045919467,57.77,73735.86,0.0,-0.9973,0.0,0.44876]
[1780045919569,57.77,73734.78,0.0,-0.9973,0.0,0.44832]
[1780045923297,57.77,73728.18,0.0,-0.99732,0.0,0.44564]
[1780045924488,57.77,73728.18,0.0,-0.99732,0.0,0.44564]
[1780045924612,57.77,73728.18,0.0,-0.99732,0.0,0.44564]
[1780045924711,57.77,73725.98,0.0,-0.99732,0.0,0.44475]
[1780045924719,57.77,73725.98,0.0,-0.99732,0.0,0.44475]
[1780045925311,57.77,73726.2,0.0,-0.99732,0.0,0.44484]
[1780045930521,57.77,73725.32,0.0,-0.99733,0.0,0.44449]
[1780045930719,57.77,73725.32,0.0,-0.99733,0.0,0.44449]
[1780045931353,57.77,73728.83,0.0,-0.99732,0.0,0.44591]
[1780045931972,57.77,73728.83,0.0,-0.99732,0.0,0.44591]
[1780045932219,57.77,73728.83,0.0,-0.99732,0.0,0.44591]
[1780045932362,57.77,73732.68,0.0,-0.99731,0.0,0.44747]
[1780045933369,57.77,73734.42,0.0,-0.9973,0.0,0.44817]
[1780045935393,57.77,73737.32,0.0,-0.99729,0.0,0.44935]
[1780045936394,57.77,73753.94,0.0,-0.99725,0.0,0.45617]
[1780045937402,57.77,73764.65,0.0,-0.99722,0.0,0.46061]
[1780045938409,57.77,73765.29,0.0,-0.99722,0.0,0.46088]
[1780045941430,57.77,73766.97,0.0,-0.99721,0.0,0.46158]
[1780045943444,57.77,73769.85,0.0,-0.99721,0.0,0.46278]
[1780045943767,57.77,73769.85,0.0,-0.99721,0.0,0.46278]
[1780045943967,57.77,73769.85,0.0,-0.99721,0.0,0.46278]
[1780045946474,57.77,73767.68,0.0,-0.99721,0.0,0.46187]
[1780045947477,57.77,73762.13,0.0,-0.99723,0.0,0.45956]
[1780045948484,57.77,73759.98,0.0,-0.99723,0.0,0.45867]
[1780045950498,57.77,73756.46,0.0,-0.99724,0.0,0.45721]
[1780045951505,57.77,73753.92,0.0,-0.99725,0.0,0.45545]
[1780045954420,57.77,73753.57,0.0,-0.99725,0.0,0.4553]
[1780045954468,57.77,73753.57,0.0,-0.99725,0.0,0.4553]
[1780045954583,57.77,73753.57,0.0,-0.99725,0.0,0.4553]
[1780045954718,57.77,73753.57,0.0,-0.99725,0.0,0.4553]
[1780045954684,57.77,73753.51,0.0,-0.99725,0.0,0.45528]
[1780045957547,57.77,73749.54,0.0,-0.99726,0.0,0.45364]
[1780045960156,57.77,73748.24,0.0,-0.99727,0.0,0.45311]
[1780045960217,57.77,73748.24,0.0,-0.99727,0.0,0.45311]
[1780045960261,57.77,73748.24,0.0,-0.99727,0.0,0.45311]
[1780045960468,57.77,73748.24,0.0,-0.99727,0.0,0.45311]
[1780045960568,57.77,73748.11,0.0,-0.99727,0.0,0.45306]
[1780045965603,57.77,73748.23,0.0,-0.99727,0.0,0.45311]
[1780045967617,57.77,73749.88,0.0,-0.99726,0.0,0.45378]
[1780045969631,57.77,73751.67,0.0,-0.99726,0.0,0.45452]
[1780045970277,57.77,73751.67,0.0,-0.99726,0.0,0.45452]
[1780045970406,57.77,73751.67,0.0,-0.99726,0.0,0.45452]
[1780045970467,57.77,73751.67,0.0,-0.99726,0.0,0.45452]
[1780045970639,57.77,73751.5,0.0,-0.99726,0.0,0.45445]
[1780045973659,57.77,73749.69,0.0,-0.99726,0.0,0.45371]
[1780045978694,57.77,73750.05,0.0,-0.99726,0.0,0.45385]
[1780045980088,57.77,73750.05,0.0,-0.99726,0.0,0.45385]
[1780045980218,57.77,73750.05,0.0,-0.99726,0.0,0.45385]
[1780045980249,57.77,73750.05,0.0,-0.99726,0.0,0.45385]
[1780045980469,57.77,73750.05,0.0,-0.99726,0.0,0.45385]
[1780045980708,57.77,73750.6,0.0,-0.99726,0.0,0.45408]
[1780045985744,57.77,73752.04,0.0,-0.99726,0.0,0.45467]
[1780045986850,57.77,73752.83,0.0,-0.99726,0.0,0.455]
[1780045986913,57.77,73752.83,0.0,-0.99726,0.0,0.455]
[1780045986967,57.77,73752.83,0.0,-0.99726,0.0,0.455]
[1780045987758,57.77,73754.0,0.0,-0.99725,0.0,0.45548]
[1780045989772,57.77,73751.96,0.0,-0.99726,0.0,0.45464]
[1780045990779,57.77,73750.51,0.0,-0.99726,0.0,0.45404]
[1780045993701,57.77,73750.25,0.0,-0.99726,0.0,0.45394]
[1780045993718,57.77,73750.25,0.0,-0.99726,0.0,0.45394]
[1780045993817,57.77,73750.25,0.0,-0.99726,0.0,0.45394]
[1780045993969,57.77,73750.25,0.0,-0.99726,0.0,0.45394]
[1780045994050,57.77,73750.23,0.0,-0.99726,0.0,0.45393]
[1780045998702,57.77,73749.61,0.0,-0.99726,0.0,0.45367]
[1780045998717,57.77,73749.61,0.0,-0.99726,0.0,0.45367]
[1780045998743,57.77,73749.9,0.0,-0.99726,0.0,0.45379]
[1780045998835,57.77,73749.9,0.0,-0.99726,0.0,0.45379]
[1780045998968,57.77,73749.9,0.0,-0.99726,0.0,0.45379]
[1780046004878,57.77,73741.6,0.0,-0.99729,0.0,0.45039]
[1780046005885,57.77,73737.78,0.0,-0.9973,0.0,0.44883]
[1780046007659,57.77,73737.78,0.0,-0.9973,0.0,0.44883]
[1780046007695,57.77,73734.77,0.0,-0.9973,0.0,0.44761]
[1780046007895,57.77,73734.77,0.0,-0.9973,0.0,0.44761]
[1780046008528,57.77,73734.77,0.0,-0.9973,0.0,0.44761]
[1780046008550,57.77,73734.68,0.0,-0.9973,0.0,0.44757]
[1780046010920,57.77,73733.14,0.0,-0.99731,0.0,0.44695]
[1780046012934,57.77,73734.28,0.0,-0.99731,0.0,0.4467]
[1780046015963,57.77,73738.24,0.0,-0.9973,0.0,0.44831]
[1780046016962,57.77,73739.5,0.0,-0.9973,0.0,0.44883]
[1780046018058,57.77,73739.5,0.0,-0.9973,0.0,0.44883]
[1780046018216,57.77,73739.5,0.0,-0.9973,0.0,0.44883]
[1780046018571,57.77,73739.84,0.0,-0.9973,0.0,0.44896]
[1780046020468,57.77,73740.11,0.0,-0.99729,0.0,0.44907]
[1780046020720,57.77,73740.11,0.0,-0.99729,0.0,0.44907]
[1780046025463,57.77,73740.12,0.0,-0.99729,0.0,0.44908]
[1780046025717,57.77,73740.12,0.0,-0.99729,0.0,0.44908]
[1780046025806,57.77,73739.7,0.0,-0.9973,0.0,0.44891]
[1780046025969,57.77,73739.7,0.0,-0.9973,0.0,0.44891]
[1780046026216,57.77,73739.7,0.0,-0.9973,0.0,0.44891]
[1780046028842,57.77,73740.35,0.0,-0.99729,0.0,0.44917]
[1780046028967,57.77,73740.35,0.0,-0.99729,0.0,0.44917]
[1780046029047,57.77,73743.95,0.0,-0.99728,0.0,0.45064]
[1780046030054,57.77,73745.02,0.0,-0.99728,0.0,0.45108]
[1780046034042,57.77,73745.08,0.0,-0.99728,0.0,0.4511]
[1780046034217,57.77,73745.08,0.0,-0.99728,0.0,0.4511]
[1780046034321,57.77,73739.72,0.0,-0.9973,0.0,0.44891]
[1780046035089,57.77,73737.35,0.0,-0.9973,0.0,0.44795]
[1780046036718,57.77,73737.35,0.0,-0.9973,0.0,0.44795]
[1780046036819,57.77,73737.37,0.0,-0.9973,0.0,0.44796]
[1780046038372,57.77,73735.86,0.0,-0.99731,0.0,0.44735]
[1780046038468,57.77,73735.86,0.0,-0.99731,0.0,0.44735]
[1780046039117,57.77,73729.86,0.0,-0.99732,0.0,0.44491]
[1780046042844,57.77,73729.14,0.0,-0.99732,0.0,0.44462]
[1780046042967,57.77,73729.14,0.0,-0.99732,0.0,0.44462]
[1780046045159,57.77,73726.12,0.0,-0.99733,0.0,0.44341]
[1780046046166,57.77,73723.3,0.0,-0.99734,0.0,0.44227]
[1780046051641,57.77,73721.67,0.0,-0.99734,0.0,0.44161]
[1780046051720,57.77,73721.67,0.0,-0.99734,0.0,0.44161]
[1780046051739,57.77,73721.63,0.0,-0.99734,0.0,0.4416]
[1780046053215,57.77,73718.38,0.0,-0.99735,0.0,0.4403]
[1780046056236,57.77,73714.67,0.0,-0.99736,0.0,0.43881]
[1780046061037,57.77,73715.34,0.0,-0.99736,0.0,0.43908]
[1780046061218,57.77,73715.34,0.0,-0.99736,0.0,0.43908]
[1780046061271,57.77,73719.15,0.0,-0.99735,0.0,0.4406]
[1780046066306,57.77,73718.37,0.0,-0.99735,0.0,0.44029]
[1780046066894,57.77,73718.37,0.0,-0.99735,0.0,0.44029]
[1780046066967,57.77,73718.37,0.0,-0.99735,0.0,0.44029]
[1780046067313,57.77,73718.53,0.0,-0.99735,0.0,0.44036]
[1780046072347,57.77,73718.74,0.0,-0.99736,0.0,0.43974]
[1780046076718,57.77,73719.08,0.0,-0.99735,0.0,0.43988]
[1780046082418,57.77,73718.05,0.0,-0.99736,0.0,0.43947]
[1780046087453,57.77,73716.9,0.0,-0.99736,0.0,0.43901]
[1780046087979,57.77,73716.9,0.0,-0.99736,0.0,0.43901]
[1780046088124,57.77,73716.9,0.0,-0.99736,0.0,0.43901]
[1780046088218,57.77,73716.9,0.0,-0.99736,0.0,0.43901]
[1780046088460,57.77,73717.17,0.0,-0.99736,0.0,0.43911]
[1780046096516,57.77,73717.42,0.0,-0.99736,0.0,0.43921]
[1780046101570,57.77,73718.35,0.0,-0.99736,0.0,0.43959]
[1780046101725,57.77,73718.35,0.0,-0.99736,0.0,0.43959]
[1780046101801,57.77,73718.35,0.0,-0.99736,0.0,0.43959]
[1780046101969,57.77,73718.35,0.0,-0.99736,0.0,0.43959]
[1780046102558,57.77,73717.53,0.0,-0.99736,0.0,0.43926]
[1780046106585,57.77,73714.69,0.0,-0.99737,0.0,0.43812]
[1780046109535,57.77,73713.71,0.0,-0.99737,0.0,0.43773]
[1780046109718,57.77,73713.71,0.0,-0.99737,0.0,0.43773]
[1780046111621,57.77,73716.6,0.0,-0.99736,0.0,0.43889]
[1780046116656,57.77,73708.78,0.0,-0.99738,0.0,0.43577]
[1780046118670,57.77,73709.89,0.0,-0.99738,0.0,0.43621]
[1780046119858,57.77,73709.89,0.0,-0.99738,0.0,0.43621]
[1780046119968,57.77,73710.19,0.0,-0.99738,0.0,0.43633]
[1780046120047,57.77,73710.19,0.0,-0.99738,0.0,0.43633]
[1780046120219,57.77,73710.19,0.0,-0.99738,0.0,0.43633]
[1780046120684,57.77,73710.31,0.0,-0.99738,0.0,0.43638]
[1780046125720,57.77,73709.13,0.0,-0.99738,0.0,0.43591]
[1780046128741,57.77,73713.55,0.0,-0.99737,0.0,0.43767]
[1780046129736,57.77,73713.55,0.0,-0.99737,0.0,0.43767]
[1780046129970,57.77,73714.59,0.0,-0.99737,0.0,0.43808]
[1780046136640,57.77,73717.14,0.0,-0.99736,0.0,0.43841]
[1780046136719,57.77,73717.14,0.0,-0.99736,0.0,0.43841]
[1780046136877,57.77,73717.14,0.0,-0.99736,0.0,0.43841]
[1780046136928,57.77,73715.38,0.0,-0.99737,0.0,0.4377]
[1780046136968,57.77,73715.38,0.0,-0.99737,0.0,0.4377]
[1780046139818,57.77,73717.93,0.0,-0.99736,0.0,0.43872]
[1780046142199,57.77,73718.09,0.0,-0.99736,0.0,0.43879]
[1780046142219,57.77,73718.09,0.0,-0.99736,0.0,0.43879]
[1780046145860,57.77,73723.16,0.0,-0.99735,0.0,0.44081]
[1780046146867,57.77,73727.16,0.0,-0.99734,0.0,0.44242]
[1780046149264,57.77,73725.87,0.0,-0.99734,0.0,0.4419]
[1780046149468,57.77,73725.87,0.0,-0.99734,0.0,0.4419]
[1780046149552,57.77,73725.87,0.0,-0.99734,0.0,0.4419]
[1780046149718,57.77,73725.87,0.0,-0.99734,0.0,0.4419]
[1780046149890,57.77,73725.04,0.0,-0.99734,0.0,0.44157]
[1780046154925,57.77,73725.48,0.0,-0.99734,0.0,0.44175]
[1780046159960,57.77,73725.44,0.0,-0.99734,0.0,0.44173]
[1780046165407,57.77,73725.44,0.0,-0.99734,0.0,0.44173]
[1780046165470,57.77,73725.44,0.0,-0.99734,0.0,0.44173]
[1780046170962,57.77,73726.72,0.0,-0.99734,0.0,0.44224]
[1780046170967,57.77,73726.72,0.0,-0.99734,0.0,0.44224]
[1780046171015,57.77,73726.24,0.0,-0.99734,0.0,0.44205]
[1780046171217,57.77,73726.24,0.0,-0.99734,0.0,0.44205]
[1780046171319,57.77,73725.98,0.0,-0.99734,0.0,0.44195]
[1780046174061,57.77,73735.44,0.0,-0.99732,0.0,0.44576]
[1780046175068,57.77,73738.32,0.0,-0.99731,0.0,0.44693]
[1780046176075,57.77,73741.52,0.0,-0.9973,0.0,0.44823]
[1780046178012,57.77,73741.45,0.0,-0.9973,0.0,0.4482]
[1780046178217,57.77,73741.45,0.0,-0.9973,0.0,0.4482]
[1780046179103,57.77,73744.23,0.0,-0.99729,0.0,0.44934]
[1780046184137,57.77,73743.66,0.0,-0.99729,0.0,0.4491]
[1780046189173,57.77,73744.64,0.0,-0.99729,0.0,0.4495]
[1780046190180,57.77,73748.79,0.0,-0.99728,0.0,0.4512]
[1780046191871,57.77,73748.79,0.0,-0.99728,0.0,0.4512]
[1780046191969,57.77,73748.79,0.0,-0.99728,0.0,0.4512]
[1780046193201,57.77,73752.6,0.0,-0.99727,0.0,0.45205]
[1780046195951,57.77,73753.87,0.0,-0.99727,0.0,0.45257]
[1780046195967,57.77,73753.87,0.0,-0.99727,0.0,0.45257]
[1780046196222,57.77,73753.22,0.0,-0.99727,0.0,0.4523]
[1780046197229,57.77,73750.7,0.0,-0.99728,0.0,0.45127]
[1780046199597,57.77,73750.9,0.0,-0.99728,0.0,0.45135]
[1780046199721,57.77,73750.9,0.0,-0.99728,0.0,0.45135]
[1780046205284,57.77,73756.03,0.0,-0.99726,0.0,0.45345]
[1780046207874,57.77,73756.64,0.0,-0.99726,0.0,0.4537]
[1780046207968,57.77,73756.64,0.0,-0.99726,0.0,0.4537]
[1780046208576,57.77,73756.74,0.0,-0.99726,0.0,0.45375]
[1780046208718,57.77,73756.74,0.0,-0.99726,0.0,0.45375]
[1780046208819,57.77,73756.64,0.0,-0.99726,0.0,0.4537]
[1780046214348,57.77,73758.65,0.0,-0.99726,0.0,0.45453]
[1780046215596,57.77,73758.65,0.0,-0.99726,0.0,0.45453]
[1780046215719,57.77,73758.65,0.0,-0.99726,0.0,0.45453]
[1780046221497,57.77,73757.31,0.0,-0.99726,0.0,0.45398]
[1780046221719,57.77,73757.31,0.0,-0.99726,0.0,0.45398]
[1780046222267,57.77,73758.75,0.0,-0.99726,0.0,0.45457]
[1780046222468,57.77,73758.75,0.0,-0.99726,0.0,0.45457]
[1780046222569,57.77,73758.43,0.0,-0.99726,0.0,0.45444]
[1780046225425,57.77,73754.26,0.0,-0.99727,0.0,0.45273]
[1780046226432,57.77,73748.47,0.0,-0.99728,0.0,0.45036]
[1780046227723,57.77,73748.47,0.0,-0.99728,0.0,0.45036]
[1780046227971,57.77,73748.47,0.0,-0.99728,0.0,0.45036]
[1780046227754,57.77,73747.7,0.0,-0.99729,0.0,0.45004]
[1780046231467,57.77,73744.69,0.0,-0.99729,0.0,0.44881]
[1780046232474,57.77,73742.06,0.0,-0.9973,0.0,0.44774]
[1780046233785,57.77,73742.06,0.0,-0.9973,0.0,0.44774]
[1780046233970,57.77,73742.06,0.0,-0.9973,0.0,0.44774]
[1780046234518,57.77,73741.24,0.0,-0.9973,0.0,0.44741]
[1780046234719,57.77,73741.24,0.0,-0.9973,0.0,0.44741]
[1780046234821,57.77,73740.93,0.0,-0.9973,0.0,0.44728]
[1780046240530,57.77,73740.39,0.0,-0.99731,0.0,0.44706]
[1780046241210,57.77,73740.39,0.0,-0.99731,0.0,0.44706]
[1780046241221,57.77,73740.39,0.0,-0.99731,0.0,0.44706]
[1780046241537,57.77,73744.77,0.0,-0.99729,0.0,0.44885]
[1780046242544,57.77,73747.97,0.0,-0.99729,0.0,0.45015]
[1780046244630,57.77,73749.77,0.0,-0.99728,0.0,0.45089]
[1780046244665,57.77,73749.77,0.0,-0.99728,0.0,0.45089]
[1780046244723,57.77,73749.77,0.0,-0.99728,0.0,0.45089]
[1780046244766,57.77,73749.68,0.0,-0.99728,0.0,0.45085]
[1780046248968,57.77,73750.53,0.0,-0.99728,0.0,0.4512]
[1780046249029,57.77,73750.53,0.0,-0.99728,0.0,0.4512]
[1780046249069,57.77,73750.47,0.0,-0.99728,0.0,0.45117]
[1780046249218,57.77,73750.47,0.0,-0.99728,0.0,0.45117]
[1780046254629,57.77,73750.03,0.0,-0.99728,0.0,0.45028]
[1780046258049,57.77,73749.2,0.0,-0.99729,0.0,0.44994]
[1780046258221,57.77,73748.69,0.0,-0.99729,0.0,0.44974]
[1780046258562,57.77,73748.69,0.0,-0.99729,0.0,0.44974]
[1780046258719,57.77,73748.69,0.0,-0.99729,0.0,0.44974]
[1780046258821,57.77,73748.73,0.0,-0.99729,0.0,0.44975]
[1780046260671,57.77,73752.41,0.0,-0.99728,0.0,0.45126]
[1780046261851,57.77,73752.41,0.0,-0.99728,0.0,0.45126]
[1780046261974,57.77,73752.41,0.0,-0.99728,0.0,0.45126]
[1780046267963,57.77,73754.49,0.0,-0.99727,0.0,0.45211]
[1780046268219,57.77,73755.2,0.0,-0.99727,0.0,0.4524]
[1780046269154,57.77,73755.2,0.0,-0.99727,0.0,0.4524]
[1780046269219,57.77,73755.2,0.0,-0.99727,0.0,0.4524]
[1780046269735,57.77,73755.01,0.0,-0.99727,0.0,0.45232]
[1780046278798,57.77,73755.53,0.0,-0.99727,0.0,0.45253]
[1780046279956,57.77,73755.53,0.0,-0.99727,0.0,0.45253]
[1780046279968,57.77,73755.53,0.0,-0.99727,0.0,0.45253]
[1780046285558,57.77,73757.07,0.0,-0.99727,0.0,0.45317]
[1780046285723,57.77,73757.07,0.0,-0.99727,0.0,0.45317]
[1780046286278,57.77,73758.22,0.0,-0.99726,0.0,0.45364]
[1780046286468,57.77,73758.22,0.0,-0.99726,0.0,0.45364]
[1780046286854,57.77,73758.52,0.0,-0.99726,0.0,0.45376]
[1780046291889,57.77,73758.55,0.0,-0.99726,0.0,0.45377]
[1780046296924,57.77,73757.34,0.0,-0.99727,0.0,0.45328]
[1780046299467,57.77,73755.18,0.0,-0.99727,0.0,0.45239]
[1780046299720,57.77,73755.18,0.0,-0.99727,0.0,0.45239]
[1780046300952,57.77,73746.41,0.0,-0.99729,0.0,0.44881]
[1780046301962,57.77,73744.22,0.0,-0.9973,0.0,0.44791]
[1780046302969,57.77,73741.84,0.0,-0.99731,0.0,0.44695]
[1780046303129,57.77,73741.84,0.0,-0.99731,0.0,0.44695]
[1780046303217,57.77,73741.84,0.0,-0.99731,0.0,0.44695]
[1780046303976,57.77,73742.49,0.0,-0.9973,0.0,0.44721]
[1780046306556,57.77,73742.02,0.0,-0.99731,0.0,0.44702]
[1780046306718,57.77,73742.02,0.0,-0.99731,0.0,0.44702]
[1780046308006,57.77,73739.7,0.0,-0.99731,0.0,0.44608]
[1780046312034,57.77,73740.92,0.0,-0.99731,0.0,0.44587]
[1780046313322,57.77,73740.21,0.0,-0.99732,0.0,0.44558]
[1780046313468,57.77,73740.21,0.0,-0.99732,0.0,0.44558]
[1780046315208,57.77,73742.46,0.0,-0.99731,0.0,0.44649]
[1780046315466,57.77,73742.46,0.0,-0.99731,0.0,0.44649]
[1780046316062,57.77,73742.47,0.0,-0.99731,0.0,0.4465]
[1780046320870,57.77,73744.23,0.0,-0.9973,0.0,0.44721]
[1780046320968,57.77,73744.23,0.0,-0.9973,0.0,0.44721]
[1780046326132,57.77,73744.95,0.0,-0.9973,0.0,0.4475]
[1780046331167,57.77,73744.23,0.0,-0.9973,0.0,0.44721]
[1780046333497,57.77,73744.07,0.0,-0.9973,0.0,0.44715]
[1780046333717,57.77,73744.07,0.0,-0.9973,0.0,0.44715]
[1780046334116,57.77,73744.07,0.0,-0.9973,0.0,0.44715]
[1780046334218,57.77,73744.9,0.0,-0.9973,0.0,0.44748]
[1780046334320,57.77,73744.06,0.0,-0.9973,0.0,0.44714]
[1780046340230,57.77,73745.01,0.0,-0.9973,0.0,0.44753]
[1780046341210,57.77,73745.01,0.0,-0.9973,0.0,0.44753]
[1780046341219,57.77,73745.01,0.0,-0.9973,0.0,0.44753]
[1780046342245,57.77,73748.44,0.0,-0.99729,0.0,0.44892]
[1780046344259,57.77,73751.32,0.0,-0.99729,0.0,0.4501]
[1780046345532,57.77,73751.32,0.0,-0.99729,0.0,0.4501]
[1780046345719,57.77,73751.32,0.0,-0.99729,0.0,0.4501]
[1780046345784,57.77,73751.74,0.0,-0.99728,0.0,0.45027]
[1780046351716,57.77,73752.96,0.0,-0.99728,0.0,0.45077]
[1780046351969,57.77,73752.96,0.0,-0.99728,0.0,0.45077]
[1780046355355,57.77,73756.23,0.0,-0.99727,0.0,0.45211]
[1780046356359,57.77,73759.51,0.0,-0.99726,0.0,0.45345]
[1780046357439,57.77,73759.51,0.0,-0.99726,0.0,0.45345]
[1780046357468,57.77,73759.51,0.0,-0.99726,0.0,0.45345]
[1780046358496,57.77,73760.93,0.0,-0.99726,0.0,0.45404]
[1780046358718,57.77,73760.93,0.0,-0.99726,0.0,0.45404]
[1780046358757,57.77,73761.27,0.0,-0.99726,0.0,0.45418]
[1780046364415,57.77,73760.93,0.0,-0.99726,0.0,0.45404]
[1780046365304,57.77,73760.93,0.0,-0.99726,0.0,0.45404]
[1780046365469,57.77,73760.93,0.0,-0.99726,0.0,0.45404]
[1780046371793,57.77,73763.09,0.0,-0.99725,0.0,0.45493]
[1780046371969,57.77,73763.09,0.0,-0.99725,0.0,0.45493]
[1780046372058,57.77,73765.21,0.0,-0.99725,0.0,0.45509]
[1780046372924,57.77,73765.21,0.0,-0.99725,0.0,0.45509]
[1780046372971,57.77,73765.21,0.0,-0.99725,0.0,0.45509]
[1780046373003,57.77,73766.43,0.0,-0.99725,0.0,0.45559]
[1780046378513,57.77,73766.23,0.0,-0.99725,0.0,0.45551]
[1780046383548,57.77,73763.96,0.0,-0.99726,0.0,0.45457]
[1780046384430,57.77,73763.96,0.0,-0.99726,0.0,0.45457]
[1780046384467,57.77,73763.96,0.0,-0.99726,0.0,0.45457]
[1780046389590,57.77,73763.39,0.0,-0.99726,0.0,0.45434]
[1780046390917,57.77,73763.39,0.0,-0.99726,0.0,0.45434]
[1780046390968,57.77,73763.39,0.0,-0.99726,0.0,0.45434]
[1780046391473,57.77,73763.84,0.0,-0.99726,0.0,0.45452]
[1780046391717,57.77,73763.84,0.0,-0.99726,0.0,0.45452]
[1780046391742,57.77,73763.17,0.0,-0.99726,0.0,0.45424]
[1780046395922,57.77,73763.64,0.0,-0.99726,0.0,0.45444]
[1780046395968,57.77,73763.64,0.0,-0.99726,0.0,0.45444]
[1780046401677,57.77,73761.95,0.0,-0.99726,0.0,0.45374]
[1780046406328,57.77,73762.21,0.0,-0.99726,0.0,0.45385]
[1780046406467,57.77,73762.21,0.0,-0.99726,0.0,0.45385]
[1780046406711,57.77,73762.12,0.0,-0.99726,0.0,0.45381]
[1780046411238,57.77,73761.73,0.0,-0.99726,0.0,0.45365]
[1780046411468,57.77,73761.41,0.0,-0.99726,0.0,0.45352]
[1780046416780,57.77,73761.3,0.0,-0.99726,0.0,0.45348]
[1780046417584,57.77,73761.3,0.0,-0.99726,0.0,0.45348]
[1780046417723,57.77,73761.3,0.0,-0.99726,0.0,0.45348]
[1780046418060,57.77,73761.3,0.0,-0.99726,0.0,0.45348]
[1780046418219,57.77,73761.3,0.0,-0.99726,0.0,0.45348]
[1780046418161,57.77,73761.45,0.0,-0.99726,0.0,0.45354]
[1780046420809,57.77,73759.21,0.0,-0.99727,0.0,0.45262]
[1780046421817,57.77,73753.91,0.0,-0.99728,0.0,0.45045]
[1780046422823,57.77,73749.25,0.0,-0.9973,0.0,0.44854]
[1780046423427,57.77,73749.25,0.0,-0.9973,0.0,0.44854]
[1780046423468,57.77,73749.25,0.0,-0.9973,0.0,0.44854]
[1780046427046,57.77,73748.53,0.0,-0.9973,0.0,0.44825]
[1780046427226,57.77,73748.53,0.0,-0.9973,0.0,0.44825]
[1780046427052,57.77,73752.94,0.0,-0.99729,0.0,0.45005]
[1780046427858,57.77,73760.3,0.0,-0.99727,0.0,0.45306]
[1780046428781,57.77,73760.3,0.0,-0.99727,0.0,0.45306]
[1780046428968,57.77,73760.3,0.0,-0.99727,0.0,0.45306]
[1780046429026,57.77,73763.94,0.0,-0.99726,0.0,0.45456]
[1780046429872,57.77,73770.75,0.0,-0.99724,0.0,0.45738]
[1780046431480,57.77,73772.57,0.0,-0.99723,0.0,0.45813]
[1780046431719,57.77,73772.57,0.0,-0.99723,0.0,0.45813]
[1780046431886,57.77,73772.05,0.0,-0.99724,0.0,0.45719]
[1780046436921,57.77,73772.41,0.0,-0.99724,0.0,0.45734]
[1780046437928,57.77,73768.36,0.0,-0.99725,0.0,0.45567]
[1780046438558,57.77,73768.36,0.0,-0.99725,0.0,0.45567]
[1780046438721,57.77,73768.36,0.0,-0.99725,0.0,0.45567]
[1780046440304,57.77,73767.1,0.0,-0.99725,0.0,0.45515]
[1780046440469,57.77,73767.1,0.0,-0.99725,0.0,0.45515]
[1780046440949,57.77,73767.14,0.0,-0.99725,0.0,0.45516]
[1780046443116,57.77,73767.2,0.0,-0.99725,0.0,0.45519]
[1780046443217,57.77,73767.2,0.0,-0.99725,0.0,0.45519]
[1780046450012,57.77,73766.97,0.0,-0.99725,0.0,0.45509]
[1780046451889,57.77,73766.99,0.0,-0.99725,0.0,0.4551]
[1780046451967,57.77,73766.99,0.0,-0.99725,0.0,0.4551]
[1780046453936,57.77,73768.57,0.0,-0.99725,0.0,0.45575]
[1780046453970,57.77,73768.57,0.0,-0.99725,0.0,0.45575]
[1780046454040,57.77,73770.18,0.0,-0.99724,0.0,0.45642]
[1780046454611,57.77,73770.18,0.0,-0.99724,0.0,0.45642]
[1780046454717,57.77,73770.18,0.0,-0.99724,0.0,0.45642]
[1780046455047,57.77,73774.28,0.0,-0.99723,0.0,0.45812]
[1780046457062,57.77,73777.1,0.0,-0.99722,0.0,0.45929]
[1780046459616,57.77,73776.87,0.0,-0.99722,0.0,0.45919]
[1780046459717,57.77,73776.87,0.0,-0.99722,0.0,0.45919]
[1780046461387,57.77,73776.54,0.0,-0.99723,0.0,0.45906]
[1780046461469,57.77,73776.54,0.0,-0.99723,0.0,0.45906]
[1780046462098,57.77,73776.68,0.0,-0.99723,0.0,0.45911]
[1780046467132,57.77,73778.09,0.0,-0.99722,0.0,0.4597]
[1780046472176,57.77,73777.9,0.0,-0.99722,0.0,0.45962]
[1780046478209,57.77,73777.77,0.0,-0.99722,0.0,0.45957]
[1780046483244,57.77,73777.8,0.0,-0.99722,0.0,0.45958]
[1780046488279,57.77,73771.13,0.0,-0.99724,0.0,0.45681]
[1780046489286,57.77,73769.58,0.0,-0.99724,0.0,0.45617]
[1780046494321,57.77,73768.07,0.0,-0.99725,0.0,0.45483]
[1780046495328,57.77,73770.14,0.0,-0.99725,0.0,0.45568]
[1780046500368,57.77,73768.19,0.0,-0.99725,0.0,0.45488]
[1780046505435,57.77,73766.7,0.0,-0.99726,0.0,0.45427]
[1780046512484,57.77,73767.27,0.0,-0.99726,0.0,0.4545]
[1780046517519,57.77,73767.1,0.0,-0.99726,0.0,0.45443]
[1780046522554,57.77,73765.84,0.0,-0.99726,0.0,0.45391]
[1780046527589,57.77,73765.77,0.0,-0.99726,0.0,0.45388]
[1780046532623,57.77,73765.04,0.0,-0.99726,0.0,0.45358]
[1780046537659,57.77,73765.63,0.0,-0.99726,0.0,0.45383]
[1780046541687,57.77,73757.85,0.0,-0.99728,0.0,0.45063]
[1780046542694,57.77,73755.94,0.0,-0.99729,0.0,0.44985]
[1780046545685,57.77,73755.85,0.0,-0.99729,0.0,0.44982]
[1780046545717,57.77,73755.85,0.0,-0.99729,0.0,0.44982]
[1780046547729,57.77,73751.88,0.0,-0.9973,0.0,0.4482]
[1780046552764,57.77,73750.6,0.0,-0.9973,0.0,0.44697]
[1780046554778,57.77,73753.23,0.0,-0.9973,0.0,0.44804]
[1780046555869,57.77,73753.23,0.0,-0.9973,0.0,0.44804]
[1780046555968,57.77,73753.23,0.0,-0.9973,0.0,0.44804]
[1780046556069,57.77,73755.98,0.0,-0.99729,0.0,0.44916]
[1780046556721,57.77,73755.98,0.0,-0.99729,0.0,0.44916]
[1780046561828,57.77,73756.37,0.0,-0.99729,0.0,0.44932]
[1780046563107,57.77,73756.37,0.0,-0.99729,0.0,0.44932]
[1780046563218,57.77,73756.37,0.0,-0.99729,0.0,0.44932]
[1780046563316,57.77,73757.08,0.0,-0.99729,0.0,0.44961]
[1780046563996,57.77,73757.08,0.0,-0.99729,0.0,0.44961]
[1780046564217,57.77,73757.08,0.0,-0.99729,0.0,0.44961]
[1780046566863,57.77,73754.4,0.0,-0.99729,0.0,0.44851]
[1780046568933,57.77,73754.79,0.0,-0.99729,0.0,0.44867]
[1780046568968,57.77,73754.79,0.0,-0.99729,0.0,0.44867]
[1780046568977,57.77,73755.85,0.0,-0.99729,0.0,0.4491]
[1780046569635,57.77,73755.85,0.0,-0.99729,0.0,0.4491]
[1780046569717,57.77,73755.85,0.0,-0.99729,0.0,0.4491]
[1780046574418,57.77,73755.49,0.0,-0.99729,0.0,0.44896]
[1780046574468,57.77,73755.49,0.0,-0.99729,0.0,0.44896]
[1780046574929,57.77,73753.98,0.0,-0.9973,0.0,0.44834]
[1780046575697,57.77,73753.98,0.0,-0.9973,0.0,0.44834]
[1780046575719,57.77,73753.98,0.0,-0.9973,0.0,0.44834]
[1780046580971,57.77,73752.88,0.0,-0.9973,0.0,0.44789]
[1780046586005,57.77,73752.74,0.0,-0.9973,0.0,0.44784]
[1780046590459,57.77,73751.38,0.0,-0.9973,0.0,0.44728]
[1780046590467,57.77,73751.38,0.0,-0.9973,0.0,0.44728]
[1780046591255,57.77,73751.38,0.0,-0.9973,0.0,0.44728]
[1780046591356,57.77,73752.22,0.0,-0.9973,0.0,0.44763]
[1780046591468,57.77,73752.22,0.0,-0.9973,0.0,0.44763]
[1780046597083,57.77,73753.4,0.0,-0.9973,0.0,0.44811]
[1780046597801,57.77,73753.4,0.0,-0.9973,0.0,0.44811]
[1780046597967,57.77,73753.4,0.0,-0.9973,0.0,0.44811]
[1780046598411,57.77,73753.4,0.0,-0.9973,0.0,0.44811]
[1780046598090,57.77,73753.24,0.0,-0.9973,0.0,0.44804]
[1780046598468,57.77,73753.24,0.0,-0.9973,0.0,0.44804]
[1780046604132,57.77,73752.94,0.0,-0.9973,0.0,0.44792]
[1780046609167,57.77,73752.41,0.0,-0.9973,0.0,0.4477]
[1780046612568,57.77,73752.04,0.0,-0.9973,0.0,0.44684]
[1780046612719,57.77,73752.04,0.0,-0.9973,0.0,0.44684]
[1780046613138,57.77,73752.04,0.0,-0.9973,0.0,0.44684]
[1780046613216,57.77,73752.04,0.0,-0.9973,0.0,0.44684]
[1780046613318,57.77,73751.63,0.0,-0.99731,0.0,0.44668]
[1780046615209,57.77,73748.12,0.0,-0.99732,0.0,0.44525]
[1780046616216,57.77,73746.04,0.0,-0.99732,0.0,0.44441]
[1780046617064,57.77,73746.04,0.0,-0.99732,0.0,0.44441]
[1780046617219,57.77,73746.04,0.0,-0.99732,0.0,0.44441]
[1780046617223,57.77,73747.53,0.0,-0.99732,0.0,0.44502]
[1780046617725,57.77,73747.53,0.0,-0.99732,0.0,0.44502]
[1780046617971,57.77,73747.53,0.0,-0.99732,0.0,0.44502]
[1780046623265,57.77,73747.09,0.0,-0.99732,0.0,0.44484]
[1780046628300,57.77,73747.7,0.0,-0.99732,0.0,0.44508]
[1780046632993,57.77,73747.21,0.0,-0.99732,0.0,0.44489]
[1780046633222,57.77,73747.21,0.0,-0.99732,0.0,0.44489]
[1780046633335,57.77,73747.61,0.0,-0.99732,0.0,0.44505]
[1780046633699,57.77,73747.61,0.0,-0.99732,0.0,0.44505]
[1780046633718,57.77,73747.61,0.0,-0.99732,0.0,0.44505]
[1780046639377,57.77,73747.13,0.0,-0.99732,0.0,0.44485]
[1780046640369,57.77,73747.13,0.0,-0.99732,0.0,0.44485]
[1780046640383,57.77,73746.16,0.0,-0.99732,0.0,0.44446]
[1780046640470,57.77,73746.16,0.0,-0.99732,0.0,0.44446]
[1780046640981,57.77,73746.16,0.0,-0.99732,0.0,0.44446]
[1780046641218,57.77,73746.16,0.0,-0.99732,0.0,0.44446]
[1780046641391,57.77,73746.23,0.0,-0.99732,0.0,0.44449]
[1780046645079,57.77,73747.7,0.0,-0.99732,0.0,0.44508]
[1780046645220,57.77,73747.7,0.0,-0.99732,0.0,0.44508]
[1780046645419,57.77,73746.66,0.0,-0.99732,0.0,0.44466]
[1780046645718,57.77,73746.66,0.0,-0.99732,0.0,0.44466]
[1780046645969,57.77,73746.66,0.0,-0.99732,0.0,0.44466]
[1780046648440,57.77,73743.91,0.0,-0.99733,0.0,0.44355]
[1780046650871,57.77,73745.46,0.0,-0.99732,0.0,0.44418]
[1780046650968,57.77,73745.46,0.0,-0.99732,0.0,0.44418]
[1780046651377,57.77,73745.46,0.0,-0.99732,0.0,0.44418]
[1780046651467,57.77,73745.46,0.0,-0.99732,0.0,0.44418]
[1780046651478,57.77,73748.06,0.0,-0.99732,0.0,0.44523]
[1780046657503,57.77,73746.99,0.0,-0.99732,0.0,0.4448]
[1780046661158,57.77,73747.32,0.0,-0.99732,0.0,0.44493]
[1780046661217,57.77,73747.32,0.0,-0.99732,0.0,0.44493]
[1780046661392,57.77,73749.79,0.0,-0.99731,0.0,0.44593]
[1780046662170,57.77,73749.79,0.0,-0.99731,0.0,0.44593]
[1780046662217,57.77,73749.79,0.0,-0.99731,0.0,0.44593]
[1780046662263,57.77,73752.17,0.0,-0.9973,0.0,0.4469]
[1780046665860,57.77,73752.89,0.0,-0.9973,0.0,0.44719]
[1780046665968,57.77,73752.89,0.0,-0.9973,0.0,0.44719]
[1780046666063,57.77,73751.89,0.0,-0.99731,0.0,0.44678]
[1780046669745,57.77,73752.5,0.0,-0.9973,0.0,0.44703]
[1780046669968,57.77,73752.5,0.0,-0.9973,0.0,0.44703]
[1780046677646,57.77,73754.53,0.0,-0.9973,0.0,0.44715]
[1780046679995,57.77,73754.41,0.0,-0.9973,0.0,0.4471]
[1780046680218,57.77,73754.41,0.0,-0.9973,0.0,0.4471]
[1780046687491,57.77,73754.46,0.0,-0.9973,0.0,0.44712]
[1780046686710,57.77,73756.87,0.0,-0.9973,0.0,0.4481]
[1780046687717,57.77,73756.87,0.0,-0.9973,0.0,0.4481]
[1780046687718,57.77,73758.53,0.0,-0.99729,0.0,0.44878]
[1780046689295,57.77,73758.53,0.0,-0.99729,0.0,0.44878]
[1780046689468,57.77,73758.53,0.0,-0.99729,0.0,0.44878]
[1780046689396,57.77,73764.36,0.0,-0.99728,0.0,0.45116]
[1780046689732,57.77,73766.62,0.0,-0.99727,0.0,0.45209]
[1780046691746,57.77,73768.5,0.0,-0.99726,0.0,0.45286]
[1780046694277,57.77,73767.08,0.0,-0.99727,0.0,0.45227]
[1780046694466,57.77,73767.08,0.0,-0.99727,0.0,0.45227]
[1780046694491,57.77,73769.38,0.0,-0.99726,0.0,0.45322]
[1780046694770,57.77,73771.97,0.0,-0.99726,0.0,0.45429]
[1780046696398,57.77,73771.97,0.0,-0.99726,0.0,0.45429]
[1780046696472,57.77,73771.97,0.0,-0.99726,0.0,0.45429]
[1780046696428,57.77,73774.59,0.0,-0.99725,0.0,0.45537]
[1780046697791,57.77,73777.24,0.0,-0.99724,0.0,0.45646]
[1780046700830,57.77,73781.16,0.0,-0.99723,0.0,0.45809]
[1780046702842,57.77,73784.03,0.0,-0.99722,0.0,0.45928]
[1780046704856,57.77,73785.74,0.0,-0.99722,0.0,0.45999]
[1780046708998,57.77,73785.54,0.0,-0.99722,0.0,0.45991]
[1780046709217,57.77,73785.54,0.0,-0.99722,0.0,0.45991]
[1780046709319,57.77,73786.33,0.0,-0.99722,0.0,0.46024]
[1780046709951,57.77,73786.33,0.0,-0.99722,0.0,0.46024]
[1780046709967,57.77,73786.33,0.0,-0.99722,0.0,0.46024]
[1780046715454,57.77,73787.27,0.0,-0.99721,0.0,0.46063]
[1780046719186,57.77,73787.38,0.0,-0.99721,0.0,0.46067]
[1780046719217,57.77,73787.38,0.0,-0.99721,0.0,0.46067]
[1780046719288,57.77,73787.43,0.0,-0.99721,0.0,0.46069]
[1780046719969,57.77,73794.69,0.0,-0.99719,0.0,0.46373]
[1780046720971,57.77,73800.55,0.0,-0.99718,0.0,0.46619]
[1780046721978,57.77,73803.15,0.0,-0.99717,0.0,0.46729]
[1780046724173,57.77,73803.19,0.0,-0.99717,0.0,0.46731]
[1780046724217,57.77,73803.19,0.0,-0.99717,0.0,0.46731]
[1780046726006,57.77,73798.97,0.0,-0.99718,0.0,0.46553]
[1780046727013,57.77,73795.96,0.0,-0.99719,0.0,0.46426]
[1780046728733,57.77,73796.19,0.0,-0.99719,0.0,0.46436]
[1780046728967,57.77,73796.19,0.0,-0.99719,0.0,0.46436]
[1780046729256,57.77,73796.19,0.0,-0.99719,0.0,0.46436]
[1780046729468,57.77,73796.19,0.0,-0.99719,0.0,0.46436]
[1780046729324,57.77,73795.98,0.0,-0.99719,0.0,0.46427]
[1780046731041,57.77,73792.13,0.0,-0.9972,0.0,0.46193]
[1780046732048,57.77,73790.43,0.0,-0.99721,0.0,0.46122]
[1780046732855,57.77,73790.43,0.0,-0.99721,0.0,0.46122]
[1780046732968,57.77,73790.43,0.0,-0.99721,0.0,0.46122]
[1780046737886,57.77,73790.29,0.0,-0.99721,0.0,0.46116]
[1780046737967,57.77,73790.29,0.0,-0.99721,0.0,0.46116]
[1780046738417,57.77,73790.29,0.0,-0.99721,0.0,0.46116]
[1780046738468,57.77,73790.29,0.0,-0.99721,0.0,0.46116]
[1780046738459,57.77,73790.74,0.0,-0.99721,0.0,0.46135]
[1780046742121,57.77,73793.74,0.0,-0.9972,0.0,0.4626]
[1780046743648,57.77,73794.37,0.0,-0.9972,0.0,0.46287]
[1780046743719,57.77,73794.37,0.0,-0.9972,0.0,0.46287]
[1780046744431,57.77,73794.37,0.0,-0.9972,0.0,0.46287]
[1780046744469,57.77,73794.37,0.0,-0.9972,0.0,0.46287]
[1780046744523,57.77,73795.57,0.0,-0.99719,0.0,0.46337]
[1780046750177,57.77,73796.05,0.0,-0.99719,0.0,0.46357]
[1780046755213,57.77,73794.29,0.0,-0.9972,0.0,0.46284]
[1780046755709,57.77,73794.29,0.0,-0.9972,0.0,0.46284]
[1780046755717,57.77,73794.29,0.0,-0.9972,0.0,0.46284]
[1780046756220,57.77,73794.06,0.0,-0.9972,0.0,0.46274]
[1780046757009,57.77,73794.06,0.0,-0.9972,0.0,0.46274]
[1780046757227,57.77,73794.06,0.0,-0.9972,0.0,0.46274]
[1780046763269,57.77,73793.14,0.0,-0.9972,0.0,0.46235]
[1780046763859,57.77,73793.14,0.0,-0.9972,0.0,0.46235]
[1780046763968,57.77,73793.14,0.0,-0.9972,0.0,0.46235]
[1780046764276,57.77,73793.52,0.0,-0.9972,0.0,0.46251]
[1780046764728,57.77,73793.52,0.0,-0.9972,0.0,0.46251]
[1780046764968,57.77,73793.52,0.0,-0.9972,0.0,0.46251]
[1780046770318,57.77,73792.68,0.0,-0.9972,0.0,0.46216]
[1780046775353,57.77,73793.86,0.0,-0.9972,0.0,0.46266]
[1780046780388,57.77,73793.83,0.0,-0.9972,0.0,0.46264]
[1780046781897,57.77,73794.07,0.0,-0.9972,0.0,0.46274]
[1780046781967,57.77,73794.07,0.0,-0.9972,0.0,0.46274]
[1780046782719,57.77,73794.07,0.0,-0.9972,0.0,0.46274]
[1780046782967,57.77,73794.07,0.0,-0.9972,0.0,0.46274]
[1780046783409,57.77,73788.37,0.0,-0.99721,0.0,0.46036]
[1780046784416,57.77,73785.23,0.0,-0.99722,0.0,0.45905]
[1780046786863,57.77,73784.11,0.0,-0.99723,0.0,0.45859]
[1780046786969,57.77,73784.11,0.0,-0.99723,0.0,0.45859]
[1780046787436,57.77,73782.56,0.0,-0.99723,0.0,0.45795]
[1780046788124,57.77,73782.56,0.0,-0.99723,0.0,0.45795]
[1780046788218,57.77,73782.56,0.0,-0.99723,0.0,0.45795]
[1780046788444,57.77,73781.19,0.0,-0.99723,0.0,0.45738]
[1780046789451,57.77,73779.51,0.0,-0.99724,0.0,0.45668]
[1780046794486,57.77,73778.86,0.0,-0.99724,0.0,0.45569]
[1780046796106,57.77,73778.16,0.0,-0.99725,0.0,0.4554]
[1780046796220,57.77,73778.16,0.0,-0.99725,0.0,0.4554]
[1780046797507,57.77,73774.61,0.0,-0.99726,0.0,0.45394]
[1780046798029,57.77,73774.61,0.0,-0.99726,0.0,0.45394]
[1780046798217,57.77,73774.61,0.0,-0.99726,0.0,0.45394]
[1780046798515,57.77,73774.17,0.0,-0.99726,0.0,0.45376]
[1780046800062,57.77,73773.32,0.0,-0.99726,0.0,0.45341]
[1780046800219,57.77,73773.32,0.0,-0.99726,0.0,0.45341]
[1780046805563,57.77,73771.9,0.0,-0.99726,0.0,0.45282]
[1780046806105,57.77,73771.9,0.0,-0.99726,0.0,0.45282]
[1780046806217,57.77,73771.9,0.0,-0.99726,0.0,0.45282]
[1780046806570,57.77,73770.94,0.0,-0.99727,0.0,0.45243]
[1780046807458,57.77,73770.94,0.0,-0.99727,0.0,0.45243]
[1780046807469,57.77,73770.94,0.0,-0.99727,0.0,0.45243]
[1780046808584,57.77,73768.46,0.0,-0.99727,0.0,0.45141]
[1780046809590,57.77,73766.17,0.0,-0.99728,0.0,0.45047]
[1780046810598,57.77,73761.46,0.0,-0.99729,0.0,0.44855]
[1780046811408,57.77,73761.46,0.0,-0.99729,0.0,0.44855]
[1780046811467,57.77,73761.46,0.0,-0.99729,0.0,0.44855]
[1780046813619,57.77,73759.27,0.0,-0.9973,0.0,0.44766]
[1780046819827,57.77,73759.52,0.0,-0.9973,0.0,0.44776]
[1780046820523,57.77,73759.52,0.0,-0.9973,0.0,0.44776]
[1780046820573,57.77,73759.55,0.0,-0.9973,0.0,0.44777]
[1780046822717,57.77,73758.69,0.0,-0.9973,0.0,0.44742]
[1780046823544,57.77,73758.69,0.0,-0.9973,0.0,0.44742]
[1780046823569,57.77,73757.82,0.0,-0.9973,0.0,0.44707]
[1780046823719,57.77,73757.82,0.0,-0.9973,0.0,0.44707]
[1780046824696,57.77,73750.68,0.0,-0.99732,0.0,0.44417]
[1780046825703,57.77,73749.32,0.0,-0.99732,0.0,0.44362]
[1780046826710,57.77,73754.95,0.0,-0.99731,0.0,0.4459]
[1780046827773,57.77,73754.95,0.0,-0.99731,0.0,0.4459]
[1780046827968,57.77,73754.95,0.0,-0.99731,0.0,0.4459]
[1780046829608,57.77,73756.44,0.0,-0.99731,0.0,0.44651]
[1780046829719,57.77,73756.95,0.0,-0.9973,0.0,0.44671]
[1780046829731,57.77,73757.13,0.0,-0.9973,0.0,0.44679]
[1780046833860,57.77,73757.26,0.0,-0.9973,0.0,0.44684]
[1780046833969,57.77,73757.26,0.0,-0.9973,0.0,0.44684]
[1780046839800,57.77,73756.93,0.0,-0.9973,0.0,0.44671]
[1780046844836,57.77,73757.02,0.0,-0.9973,0.0,0.44674]
[1780046849692,57.77,73757.61,0.0,-0.9973,0.0,0.44698]
[1780046849718,57.77,73758.63,0.0,-0.9973,0.0,0.4474]
[1780046851220,57.77,73760.35,0.0,-0.99729,0.0,0.4481]
[1780046851467,57.77,73760.35,0.0,-0.99729,0.0,0.4481]
[1780046851535,57.77,73760.59,0.0,-0.9973,0.0,0.44748]
[1780046855125,57.77,73760.87,0.0,-0.9973,0.0,0.4476]
[1780046855218,57.77,73760.87,0.0,-0.9973,0.0,0.4476]
[1780046861956,57.77,73761.51,0.0,-0.9973,0.0,0.44786]
[1780046868020,57.77,73761.57,0.0,-0.9973,0.0,0.44788]
[1780046871178,57.77,73761.27,0.0,-0.9973,0.0,0.44776]
[1780046871218,57.77,73761.27,0.0,-0.9973,0.0,0.44776]
[1780046871277,57.77,73761.25,0.0,-0.9973,0.0,0.44775]
[1780046873435,57.77,73761.58,0.0,-0.9973,0.0,0.44789]
[1780046873469,57.77,73761.58,0.0,-0.9973,0.0,0.44789]
[1780046877816,57.77,73760.96,0.0,-0.9973,0.0,0.44764]
[1780046877968,57.77,73760.96,0.0,-0.9973,0.0,0.44764]
[1780046878070,57.77,73760.38,0.0,-0.9973,0.0,0.4474]
[1780046883105,57.77,73760.53,0.0,-0.9973,0.0,0.44746]
[1780046888269,57.77,73762.08,0.0,-0.99729,0.0,0.44809]
[1780046888467,57.77,73762.08,0.0,-0.99729,0.0,0.44809]
[1780046894186,57.77,73763.85,0.0,-0.99729,0.0,0.44881]
[1780046899221,57.77,73763.54,0.0,-0.99729,0.0,0.44869]
[1780046905263,57.77,73765.32,0.0,-0.99729,0.0,0.44941]
[1780046905761,57.77,73765.32,0.0,-0.99729,0.0,0.44941]
[1780046905966,57.77,73765.32,0.0,-0.99729,0.0,0.44941]
[1780046906614,57.77,73765.32,0.0,-0.99729,0.0,0.44941]
[1780046906717,57.77,73765.32,0.0,-0.99729,0.0,0.44941]
[1780046906666,57.77,73766.78,0.0,-0.99728,0.0,0.45001]
[1780046909291,57.77,73769.66,0.0,-0.99727,0.0,0.45119]
[1780046912924,57.77,73769.42,0.0,-0.99728,0.0,0.45038]
[1780046912968,57.77,73769.42,0.0,-0.99728,0.0,0.45038]
[1780046918354,57.77,73769.44,0.0,-0.99728,0.0,0.45038]
[1780046923389,57.77,73769.53,0.0,-0.99728,0.0,0.45042]
[1780046927747,57.77,73769.16,0.0,-0.99728,0.0,0.45027]
[1780046927967,57.77,73768.86,0.0,-0.99728,0.0,0.45015]
[1780046929850,57.77,73769.84,0.0,-0.99728,0.0,0.45055]
[1780046929968,57.77,73769.84,0.0,-0.99728,0.0,0.45055]
[1780046930439,57.77,73769.87,0.0,-0.99728,0.0,0.45056]
[1780046936481,57.77,73769.07,0.0,-0.99728,0.0,0.45023]
[1780046941367,57.77,73770.59,0.0,-0.99728,0.0,0.45086]
[1780046941467,57.77,73770.59,0.0,-0.99728,0.0,0.45086]
[1780046946552,57.77,73770.83,0.0,-0.99728,0.0,0.45095]
[1780046951587,57.77,73770.98,0.0,-0.99727,0.0,0.45102]
[1780046951893,57.77,73770.98,0.0,-0.99727,0.0,0.45102]
[1780046951969,57.77,73770.98,0.0,-0.99727,0.0,0.45102]
[1780046953601,57.77,73777.57,0.0,-0.99726,0.0,0.45372]
[1780046954608,57.77,73781.46,0.0,-0.99725,0.0,0.45533]
[1780046956317,57.77,73783.37,0.0,-0.99724,0.0,0.45612]
[1780046956469,57.77,73783.37,0.0,-0.99724,0.0,0.45612]
[1780046956622,57.77,73783.92,0.0,-0.99724,0.0,0.45634]
[1780046959643,57.77,73786.21,0.0,-0.99723,0.0,0.45729]
[1780046962665,57.77,73789.73,0.0,-0.99722,0.0,0.45875]
[1780046965643,57.77,73791.51,0.0,-0.99722,0.0,0.4595]
[1780046965718,57.77,73791.51,0.0,-0.99722,0.0,0.4595]
[1780046968706,57.77,73796.27,0.0,-0.99721,0.0,0.46148]
[1780046971473,57.77,73796.16,0.0,-0.99721,0.0,0.46143]
[1780046971720,57.77,73796.16,0.0,-0.99721,0.0,0.46143]
[1780046972279,57.77,73796.13,0.0,-0.99721,0.0,0.4607]
[1780046972467,57.77,73796.13,0.0,-0.99721,0.0,0.4607]
[1780046972734,57.77,73795.59,0.0,-0.99721,0.0,0.46047]
[1780046977531,57.77,73795.43,0.0,-0.99721,0.0,0.4604]
[1780046977717,57.77,73795.43,0.0,-0.99721,0.0,0.4604]
[1780046983811,57.77,73795.3,0.0,-0.99721,0.0,0.46035]
[1780046984660,57.77,73795.3,0.0,-0.99721,0.0,0.46035]
[1780046984718,57.77,73795.3,0.0,-0.99721,0.0,0.46035]
[1780046986894,57.77,73791.74,0.0,-0.99722,0.0,0.45887]
[1780046986968,57.77,73791.74,0.0,-0.99722,0.0,0.45887]
[1780046987839,57.77,73791.88,0.0,-0.99722,0.0,0.45892]
[1780046992874,57.77,73790.2,0.0,-0.99723,0.0,0.45823]
[1780046996874,57.77,73788.79,0.0,-0.99723,0.0,0.45764]
[1780046996968,57.77,73788.79,0.0,-0.99723,0.0,0.45764]
[1780047002712,57.77,73787.0,0.0,-0.99724,0.0,0.4569]
[1780047002733,57.77,73787.0,0.0,-0.99724,0.0,0.4569]
[1780047002759,57.77,73786.86,0.0,-0.99724,0.0,0.45684]
[1780047005657,57.77,73786.4,0.0,-0.99724,0.0,0.45665]
[1780047005718,57.77,73786.4,0.0,-0.99724,0.0,0.45665]
[1780047005965,57.77,73783.68,0.0,-0.99724,0.0,0.45552]
[1780047010141,57.77,73784.02,0.0,-0.99724,0.0,0.45567]
[1780047010217,57.77,73784.02,0.0,-0.99724,0.0,0.45567]
[1780047010448,57.77,73784.02,0.0,-0.99724,0.0,0.45567]
[1780047010468,57.77,73784.02,0.0,-0.99724,0.0,0.45567]
[1780047010550,57.77,73783.84,0.0,-0.99724,0.0,0.45559]
[1780047013909,57.77,73783.36,0.0,-0.99725,0.0,0.45539]
[1780047013967,57.77,73783.36,0.0,-0.99725,0.0,0.45539]
[1780047014021,57.77,73778.51,0.0,-0.99726,0.0,0.45339]
[1780047017501,57.77,73780.63,0.0,-0.99725,0.0,0.45427]
[1780047017717,57.77,73780.63,0.0,-0.99725,0.0,0.45427]
[1780047017966,57.77,73781.64,0.0,-0.99725,0.0,0.45468]
[1780047018218,57.77,73781.64,0.0,-0.99725,0.0,0.45468]
[1780047018277,57.77,73788.4,0.0,-0.99723,0.0,0.45748]
[1780047019061,57.77,73792.06,0.0,-0.99722,0.0,0.459]
[1780047022082,57.77,73789.1,0.0,-0.99723,0.0,0.45777]
[1780047023089,57.77,73786.19,0.0,-0.99724,0.0,0.45656]
[1780047028124,57.77,73783.88,0.0,-0.99724,0.0,0.45561]
[1780047029131,57.77,73781.27,0.0,-0.99725,0.0,0.45453]
[1780047031145,57.77,73783.22,0.0,-0.99725,0.0,0.45462]
[1780047036181,57.77,73783.92,0.0,-0.99725,0.0,0.4549]
[1780047041216,57.77,73783.98,0.0,-0.99725,0.0,0.45493]
[1780047046251,57.77,73781.42,0.0,-0.99726,0.0,0.45387]
[1780047049272,57.77,73779.0,0.0,-0.99726,0.0,0.45288]
[1780047054307,57.77,73776.77,0.0,-0.99727,0.0,0.45196]
[1780047059342,57.77,73776.15,0.0,-0.99727,0.0,0.45171]
[1780047064378,57.77,73775.52,0.0,-0.99727,0.0,0.45145]
[1780047070421,57.77,73775.72,0.0,-0.99727,0.0,0.45153]
[1780047071428,57.77,73771.91,0.0,-0.99728,0.0,0.44997]
[1780047072435,57.77,73769.35,0.0,-0.99729,0.0,0.44892]
[1780047077470,57.77,73769.05,0.0,-0.99729,0.0,0.4488]
[1780047082505,57.77,73768.92,0.0,-0.99729,0.0,0.44875]
[1780047087540,57.77,73768.31,0.0,-0.99729,0.0,0.4485]
[1780047092575,57.77,73769.55,0.0,-0.99729,0.0,0.44829]
[1780047094589,57.77,73772.05,0.0,-0.99728,0.0,0.44931]
[1780047099623,57.77,73774.12,0.0,-0.99728,0.0,0.45016]
[1780047104659,57.77,73773.85,0.0,-0.99728,0.0,0.45005]
[1780047105666,57.77,73771.3,0.0,-0.99729,0.0,0.44901]
[1780047108687,57.77,73768.22,0.0,-0.99729,0.0,0.44775]
[1780047114733,57.77,73765.11,0.0,-0.9973,0.0,0.44648]
[1780047119770,57.77,73762.74,0.0,-0.99731,0.0,0.44552]
[1780047128833,57.77,73759.85,0.0,-0.99732,0.0,0.44435]
[1780047134875,57.77,73759.34,0.0,-0.99732,0.0,0.44415]
[1780047139910,57.77,73758.49,0.0,-0.99732,0.0,0.4438]
[1780047145952,57.77,73758.63,0.0,-0.99732,0.0,0.44386]
[1780047149980,57.77,73755.0,0.0,-0.99733,0.0,0.44239]
[1780047156022,57.77,73753.75,0.0,-0.99734,0.0,0.44119]
[1780047162742,57.77,73753.75,0.0,-0.99734,0.0,0.44119]
[1780047162967,57.77,73753.75,0.0,-0.99734,0.0,0.44119]
[1780047169113,57.77,73754.26,0.0,-0.99734,0.0,0.44139]
[1780047172135,57.77,73751.94,0.0,-0.99734,0.0,0.44046]
[1780047173585,57.77,73741.68,0.0,-0.99737,0.0,0.43635]
[1780047174677,57.77,73741.68,0.0,-0.99737,0.0,0.43635]
[1780047174721,57.77,73741.68,0.0,-0.99737,0.0,0.43635]
[1780047174778,57.77,73741.69,0.0,-0.99737,0.0,0.43636]
[1780047179184,57.77,73739.27,0.0,-0.99738,0.0,0.43539]
[1780047181198,57.77,73743.12,0.0,-0.99737,0.0,0.43693]
[1780047182205,57.77,73745.57,0.0,-0.99736,0.0,0.43791]
[1780047185093,57.77,73745.73,0.0,-0.99736,0.0,0.43797]
[1780047185220,57.77,73745.73,0.0,-0.99736,0.0,0.43797]
[1780047185226,57.77,73745.88,0.0,-0.99736,0.0,0.43803]
[1780047186863,57.77,73745.88,0.0,-0.99736,0.0,0.43803]
[1780047186968,57.77,73745.88,0.0,-0.99736,0.0,0.43803]
[1780047186879,57.77,73748.9,0.0,-0.99735,0.0,0.43924]
[1780047189255,57.77,73751.95,0.0,-0.99734,0.0,0.44046]
[1780047193283,57.77,73754.3,0.0,-0.99734,0.0,0.44141]
[1780047195583,57.77,73754.98,0.0,-0.99733,0.0,0.44168]
[1780047195722,57.77,73754.98,0.0,-0.99733,0.0,0.44168]
[1780047195974,57.77,73754.98,0.0,-0.99733,0.0,0.44168]
[1780047195780,57.77,73754.96,0.0,-0.99733,0.0,0.44167]
[1780047196217,57.77,73754.96,0.0,-0.99733,0.0,0.44167]
[1780047201339,57.77,73755.22,0.0,-0.99733,0.0,0.44178]
[1780047206374,57.77,73755.65,0.0,-0.99733,0.0,0.44195]
[1780047207682,57.77,73755.65,0.0,-0.99733,0.0,0.44195]
[1780047207719,57.77,73755.65,0.0,-0.99733,0.0,0.44195]
[1780047207920,57.77,73755.65,0.0,-0.99733,0.0,0.44195]
[1780047207970,57.77,73755.65,0.0,-0.99733,0.0,0.44195]
[1780047207956,57.77,73755.65,0.0,-0.99733,0.0,0.44195]
[1780047210402,57.77,73752.28,0.0,-0.99734,0.0,0.44059]
[1780047213423,57.77,73746.18,0.0,-0.99736,0.0,0.43745]
[1780047214834,57.77,73746.18,0.0,-0.99736,0.0,0.43745]
[1780047214969,57.77,73746.18,0.0,-0.99736,0.0,0.43745]
[1780047215015,57.77,73746.18,0.0,-0.99736,0.0,0.43745]
[1780047215061,57.77,73744.84,0.0,-0.99737,0.0,0.43692]
[1780047215218,57.77,73744.84,0.0,-0.99737,0.0,0.43692]
[1780047220472,57.77,73747.75,0.0,-0.99736,0.0,0.43808]
[1780047222194,57.77,73747.41,0.0,-0.99736,0.0,0.43794]
[1780047222221,57.77,73747.41,0.0,-0.99736,0.0,0.43794]
[1780047222385,57.77,73747.41,0.0,-0.99736,0.0,0.43794]
[1780047222469,57.77,73747.41,0.0,-0.99736,0.0,0.43794]
[1780047222486,57.77,73747.55,0.0,-0.99736,0.0,0.438]
[1780047227521,57.77,73747.35,0.0,-0.99736,0.0,0.43792]
[1780047230542,57.77,73743.62,0.0,-0.99737,0.0,0.43643]
[1780047232696,57.77,73742.88,0.0,-0.99737,0.0,0.43613]
[1780047232720,57.77,73742.88,0.0,-0.99737,0.0,0.43613]
[1780047232838,57.77,73742.88,0.0,-0.99737,0.0,0.43613]
[1780047232968,57.77,73742.88,0.0,-0.99737,0.0,0.43613]
[1780047232990,57.77,73743.1,0.0,-0.99737,0.0,0.43622]
[1780047238599,57.77,73743.3,0.0,-0.99737,0.0,0.4363]
[1780047242524,57.77,73741.47,0.0,-0.99737,0.0,0.43557]
[1780047242721,57.77,73741.47,0.0,-0.99737,0.0,0.43557]
[1780047242866,57.77,73741.47,0.0,-0.99737,0.0,0.43557]
[1780047242968,57.77,73741.47,0.0,-0.99737,0.0,0.43557]
[1780047243069,57.77,73741.17,0.0,-0.99737,0.0,0.43545]
[1780047248668,57.77,73740.63,0.0,-0.99738,0.0,0.43524]
[1780047250718,57.77,73740.43,0.0,-0.99738,0.0,0.43516]
[1780047250848,57.77,73740.43,0.0,-0.99738,0.0,0.43516]
[1780047250970,57.77,73740.43,0.0,-0.99738,0.0,0.43516]
[1780047251071,57.77,73740.07,0.0,-0.99738,0.0,0.43502]
[1780047252699,57.77,73737.71,0.0,-0.99738,0.0,0.43408]
[1780047253706,57.77,73735.44,0.0,-0.99739,0.0,0.43318]
[1780047260756,57.77,73734.74,0.0,-0.99739,0.0,0.4329]
[1780047264694,57.77,73733.67,0.0,-0.99739,0.0,0.43248]
[1780047264720,57.77,73733.67,0.0,-0.99739,0.0,0.43248]
[1780047264844,57.77,73733.67,0.0,-0.99739,0.0,0.43248]
[1780047264968,57.77,73733.67,0.0,-0.99739,0.0,0.43248]
[1780047265054,57.77,73733.64,0.0,-0.99739,0.0,0.43247]
[1780047267806,57.77,73735.9,0.0,-0.99739,0.0,0.43336]
[1780047269698,57.77,73736.61,0.0,-0.99739,0.0,0.43364]
[1780047269718,57.77,73736.61,0.0,-0.99739,0.0,0.43364]
[1780047269871,57.77,73736.61,0.0,-0.99739,0.0,0.43364]
[1780047269968,57.77,73736.61,0.0,-0.99739,0.0,0.43364]
[1780047269973,57.77,73737.74,0.0,-0.99738,0.0,0.43409]
[1780047275861,57.77,73738.39,0.0,-0.99739,0.0,0.43365]
[1780047277598,57.77,73739.07,0.0,-0.99738,0.0,0.43392]
[1780047277720,57.77,73739.07,0.0,-0.99738,0.0,0.43392]
[1780047277762,57.77,73739.07,0.0,-0.99738,0.0,0.43392]
[1780047277973,57.77,73739.07,0.0,-0.99738,0.0,0.43392]
[1780047278073,57.77,73739.0,0.0,-0.99738,0.0,0.4339]
[1780047283918,57.77,73739.26,0.0,-0.99738,0.0,0.434]
[1780047285932,57.77,73746.06,0.0,-0.99737,0.0,0.4367]
[1780047287024,57.77,73746.06,0.0,-0.99737,0.0,0.4367]
[1780047287125,57.77,73749.73,0.0,-0.99736,0.0,0.43817]
[1780047287220,57.77,73749.73,0.0,-0.99736,0.0,0.43817]
[1780047287255,57.77,73749.73,0.0,-0.99736,0.0,0.43817]
[1780047287470,57.77,73749.73,0.0,-0.99736,0.0,0.43817]
[1780047290754,57.77,73747.66,0.0,-0.99736,0.0,0.43734]
[1780047290870,57.77,73747.66,0.0,-0.99736,0.0,0.43734]
[1780047290970,57.77,73747.66,0.0,-0.99736,0.0,0.43734]
[1780047291044,57.77,73748.25,0.0,-0.99736,0.0,0.43758]
[1780047291974,57.77,73750.58,0.0,-0.99735,0.0,0.43851]
[1780047297009,57.77,73750.96,0.0,-0.99735,0.0,0.43866]
[1780047302044,57.77,73749.23,0.0,-0.99736,0.0,0.43797]
[1780047306530,57.77,73748.6,0.0,-0.99736,0.0,0.43772]
[1780047306703,57.77,73748.6,0.0,-0.99736,0.0,0.43772]
[1780047306722,57.77,73748.6,0.0,-0.99736,0.0,0.43772]
[1780047306804,57.77,73748.6,0.0,-0.99736,0.0,0.43772]
[1780047308086,57.77,73745.98,0.0,-0.99737,0.0,0.43667]
[1780047313121,57.77,73745.21,0.0,-0.99737,0.0,0.43637]
[1780047318156,57.77,73745.4,0.0,-0.99737,0.0,0.43644]
[1780047320170,57.77,73741.75,0.0,-0.99738,0.0,0.43499]
[1780047320828,57.77,73741.75,0.0,-0.99738,0.0,0.43499]
[1780047320968,57.77,73741.75,0.0,-0.99738,0.0,0.43499]
[1780047321074,57.77,73741.75,0.0,-0.99738,0.0,0.43499]
[1780047321173,57.77,73741.75,0.0,-0.99738,0.0,0.43499]
[1780047321219,57.77,73741.75,0.0,-0.99738,0.0,0.43499]
[1780047325205,57.77,73738.01,0.0,-0.99739,0.0,0.4335]
[1780047327117,57.77,73738.01,0.0,-0.99739,0.0,0.4335]
[1780047327177,57.77,73730.66,0.0,-0.99741,0.0,0.4306]
[1780047327239,57.77,73730.66,0.0,-0.99741,0.0,0.4306]
[1780047327822,57.77,73730.66,0.0,-0.99741,0.0,0.4306]
[1780047327968,57.77,73730.66,0.0,-0.99741,0.0,0.4306]
[1780047333261,57.77,73728.58,0.0,-0.99742,0.0,0.42909]
[1780047335088,57.77,73728.58,0.0,-0.99742,0.0,0.42909]
[1780047335133,57.77,73727.34,0.0,-0.99742,0.0,0.4286]
[1780047335218,57.77,73727.34,0.0,-0.99742,0.0,0.4286]
[1780047335403,57.77,73727.34,0.0,-0.99742,0.0,0.4286]
[1780047335472,57.77,73727.34,0.0,-0.99742,0.0,0.4286]
[1780047335504,57.77,73727.29,0.0,-0.99742,0.0,0.42858]
[1780047339303,57.77,73724.16,0.0,-0.99743,0.0,0.42736]
[1780047340972,57.77,73724.16,0.0,-0.99743,0.0,0.42736]
[1780047341073,57.77,73723.63,0.0,-0.99743,0.0,0.42715]
[1780047341217,57.77,73723.63,0.0,-0.99743,0.0,0.42715]
[1780047341280,57.77,73723.63,0.0,-0.99743,0.0,0.42715]
[1780047341468,57.77,73723.63,0.0,-0.99743,0.0,0.42715]
[1780047341500,57.77,73723.96,0.0,-0.99743,0.0,0.42728]
[1780047347359,57.77,73722.71,0.0,-0.99743,0.0,0.42679]
[1780047350380,57.77,73719.58,0.0,-0.99744,0.0,0.42557]
[1780047352305,57.77,73719.3,0.0,-0.99744,0.0,0.42546]
[1780047352468,57.77,73719.3,0.0,-0.99744,0.0,0.42546]
[1780047352801,57.77,73719.3,0.0,-0.99744,0.0,0.42546]
[1780047352969,57.77,73719.3,0.0,-0.99744,0.0,0.42546]
[1780047353070,57.77,73719.18,0.0,-0.99744,0.0,0.42541]
[1780047358436,57.77,73718.9,0.0,-0.99744,0.0,0.4253]
[1780047359443,57.77,73722.35,0.0,-0.99743,0.0,0.42665]
[1780047360245,57.77,73722.35,0.0,-0.99743,0.0,0.42665]
[1780047360469,57.77,73722.35,0.0,-0.99743,0.0,0.42665]
[1780047360589,57.77,73722.35,0.0,-0.99743,0.0,0.42665]
[1780047360724,57.77,73722.35,0.0,-0.99743,0.0,0.42665]
[1780047360779,57.77,73723.18,0.0,-0.99743,0.0,0.42697]
[1780047361457,57.77,73725.61,0.0,-0.99742,0.0,0.42793]
[1780047362464,57.77,73727.74,0.0,-0.99742,0.0,0.42876]
[1780047363471,57.77,73736.96,0.0,-0.99739,0.0,0.43239]
[1780047364478,57.77,73740.84,0.0,-0.99738,0.0,0.43393]
[1780047365432,57.77,73740.84,0.0,-0.99738,0.0,0.43393]
[1780047365470,57.77,73740.84,0.0,-0.99738,0.0,0.43393]
[1780047366004,57.77,73740.84,0.0,-0.99738,0.0,0.43393]
[1780047366225,57.77,73740.84,0.0,-0.99738,0.0,0.43393]
[1780047366101,57.77,73741.88,0.0,-0.99738,0.0,0.43434]
[1780047367499,57.77,73745.27,0.0,-0.99737,0.0,0.43569]
[1780047372536,57.77,73745.72,0.0,-0.99737,0.0,0.43587]
[1780047377571,57.77,73744.68,0.0,-0.99737,0.0,0.43546]
[1780047378308,57.77,73744.68,0.0,-0.99737,0.0,0.43546]
[1780047378468,57.77,73744.68,0.0,-0.99737,0.0,0.43546]
[1780047378584,57.77,73744.68,0.0,-0.99737,0.0,0.43546]
[1780047378726,57.77,73744.68,0.0,-0.99737,0.0,0.43546]
[1780047378817,57.77,73744.24,0.0,-0.99738,0.0,0.43528]
[1780047383613,57.77,73741.79,0.0,-0.99738,0.0,0.43431]
[1780047384551,57.77,73741.79,0.0,-0.99738,0.0,0.43431]
[1780047384728,57.77,73741.79,0.0,-0.99738,0.0,0.43431]
[1780047384736,57.77,73741.79,0.0,-0.99738,0.0,0.43431]
[1780047384969,57.77,73741.79,0.0,-0.99738,0.0,0.43431]
[1780047385010,57.77,73740.95,0.0,-0.99738,0.0,0.43397]
[1780047389655,57.77,73743.98,0.0,-0.99738,0.0,0.43518]
[1780047391008,57.77,73743.98,0.0,-0.99738,0.0,0.43518]
[1780047391217,57.77,73743.98,0.0,-0.99738,0.0,0.43518]
[1780047391100,57.77,73744.94,0.0,-0.99738,0.0,0.43486]
[1780047393816,57.77,73744.93,0.0,-0.99738,0.0,0.43486]
[1780047393969,57.77,73744.93,0.0,-0.99738,0.0,0.43486]
[1780047397730,57.77,73744.23,0.0,-0.99738,0.0,0.43458]
[1780047397971,57.77,73744.23,0.0,-0.99738,0.0,0.43458]
[1780047398060,57.77,73744.23,0.0,-0.99738,0.0,0.43458]
[1780047399725,57.77,73747.02,0.0,-0.99737,0.0,0.43569]
[1780047404760,57.77,73746.58,0.0,-0.99737,0.0,0.43552]
[1780047405402,57.77,73746.58,0.0,-0.99737,0.0,0.43552]
[1780047405468,57.77,73746.58,0.0,-0.99737,0.0,0.43552]
[1780047410803,57.77,73744.99,0.0,-0.99738,0.0,0.43488]
[1780047412816,57.77,73747.03,0.0,-0.99737,0.0,0.4357]
[1780047414121,57.77,73747.03,0.0,-0.99737,0.0,0.4357]
[1780047414217,57.77,73747.03,0.0,-0.99737,0.0,0.4357]
[1780047414194,57.77,73750.81,0.0,-0.99736,0.0,0.4372]
[1780047414416,57.77,73750.81,0.0,-0.99736,0.0,0.4372]
[1780047414469,57.77,73750.81,0.0,-0.99736,0.0,0.4372]
[1780047414832,57.77,73751.32,0.0,-0.99736,0.0,0.43741]
[1780047419867,57.77,73749.9,0.0,-0.99736,0.0,0.43684]
[1780047424902,57.77,73752.16,0.0,-0.99736,0.0,0.43774]
[1780047426475,57.77,73752.09,0.0,-0.99736,0.0,0.43771]
[1780047426719,57.77,73752.09,0.0,-0.99736,0.0,0.43771]
[1780047426831,57.77,73752.09,0.0,-0.99736,0.0,0.43771]
[1780047426968,57.77,73752.09,0.0,-0.99736,0.0,0.43771]
[1780047427029,57.77,73751.63,0.0,-0.99736,0.0,0.43753]
[1780047432958,57.77,73752.0,0.0,-0.99736,0.0,0.43768]
[1780047437993,57.77,73751.81,0.0,-0.99736,0.0,0.4376]
[1780047443029,57.77,73751.67,0.0,-0.99736,0.0,0.43755]
[1780047445163,57.77,73751.93,0.0,-0.99736,0.0,0.43765]
[1780047445218,57.77,73751.93,0.0,-0.99736,0.0,0.43765]
[1780047445264,57.77,73751.93,0.0,-0.99736,0.0,0.43765]
[1780047445607,57.77,73751.93,0.0,-0.99736,0.0,0.43765]
[1780047445719,57.77,73751.93,0.0,-0.99736,0.0,0.43765]
[1780047451088,57.77,73751.83,0.0,-0.99736,0.0,0.43691]
[1780047457130,57.77,73751.62,0.0,-0.99736,0.0,0.43683]
[1780047462306,57.77,73751.98,0.0,-0.99736,0.0,0.43697]
[1780047462466,57.77,73751.82,0.0,-0.99736,0.0,0.43691]
[1780047462677,57.77,73751.82,0.0,-0.99736,0.0,0.43691]
[1780047462719,57.77,73751.82,0.0,-0.99736,0.0,0.43691]
[1780047463172,57.77,73751.89,0.0,-0.99736,0.0,0.43694]
[1780047467756,57.77,73751.81,0.0,-0.99736,0.0,0.4369]
[1780047467969,57.77,73751.81,0.0,-0.99736,0.0,0.4369]
[1780047468856,57.77,73751.21,0.0,-0.99737,0.0,0.43666]
[1780047468969,57.77,73751.21,0.0,-0.99737,0.0,0.43666]
[1780047469214,57.77,73752.26,0.0,-0.99736,0.0,0.43708]
[1780047472237,57.77,73748.76,0.0,-0.99737,0.0,0.43569]
[1780047473243,57.77,73743.44,0.0,-0.99739,0.0,0.43357]
[1780047474250,57.77,73747.63,0.0,-0.99737,0.0,0.43524]
[1780047474358,57.77,73747.63,0.0,-0.99737,0.0,0.43524]
[1780047474467,57.77,73747.63,0.0,-0.99737,0.0,0.43524]
[1780047478890,57.77,73746.94,0.0,-0.99738,0.0,0.43496]
[1780047478969,57.77,73746.94,0.0,-0.99738,0.0,0.43496]
[1780047479868,57.77,73745.53,0.0,-0.99738,0.0,0.4344]
[1780047479968,57.77,73745.53,0.0,-0.99738,0.0,0.4344]
[1780047480293,57.77,73744.04,0.0,-0.99738,0.0,0.43381]
[1780047484787,57.77,73743.03,0.0,-0.99739,0.0,0.43341]
[1780047484970,57.77,73743.03,0.0,-0.99739,0.0,0.43341]
[1780047488354,57.77,73743.2,0.0,-0.99739,0.0,0.43348]
[1780047488473,57.77,73743.2,0.0,-0.99739,0.0,0.43348]
[1780047494122,57.77,73743.71,0.0,-0.99738,0.0,0.43368]
[1780047494218,57.77,73743.71,0.0,-0.99738,0.0,0.43368]
[1780047494224,57.77,73743.71,0.0,-0.99738,0.0,0.43368]
[1780047499426,57.77,73743.51,0.0,-0.99739,0.0,0.4336]
[1780047503324,57.77,73743.3,0.0,-0.99739,0.0,0.43352]
[1780047503468,57.77,73743.33,0.0,-0.99739,0.0,0.43353]
[1780047510144,57.77,73744.71,0.0,-0.99738,0.0,0.43408]
[1780047510219,57.77,73744.71,0.0,-0.99738,0.0,0.43408]
[1780047510303,57.77,73744.71,0.0,-0.99738,0.0,0.43408]
[1780047510510,57.77,73744.71,0.0,-0.99738,0.0,0.43408]
[1780047510720,57.77,73744.71,0.0,-0.99738,0.0,0.43408]
[1780047516934,57.77,73744.83,0.0,-0.99739,0.0,0.43343]
[1780047516969,57.77,73744.83,0.0,-0.99739,0.0,0.43343]
[1780047517318,57.77,73744.83,0.0,-0.99739,0.0,0.43343]
[1780047517077,57.77,73744.6,0.0,-0.99739,0.0,0.43334]
[1780047517470,57.77,73744.6,0.0,-0.99739,0.0,0.43334]
[1780047519566,57.77,73742.49,0.0,-0.99739,0.0,0.4325]
[1780047522598,57.77,73741.89,0.0,-0.99739,0.0,0.43227]
[1780047522723,57.77,73741.89,0.0,-0.99739,0.0,0.43227]
[1780047522731,57.77,73741.89,0.0,-0.99739,0.0,0.43227]
[1780047522970,57.77,73741.89,0.0,-0.99739,0.0,0.43227]
[1780047523070,57.77,73744.48,0.0,-0.99739,0.0,0.43329]
[1780047528156,57.77,73744.68,0.0,-0.99739,0.0,0.43337]
[1780047528218,57.77,73744.68,0.0,-0.99739,0.0,0.43337]
[1780047528343,57.77,73744.68,0.0,-0.99739,0.0,0.43337]
[1780047528257,57.77,73744.81,0.0,-0.99739,0.0,0.43342]
[1780047528471,57.77,73744.81,0.0,-0.99739,0.0,0.43342]
[1780047539706,57.77,73745.26,0.0,-0.99738,0.0,0.4336]
[1780047541505,57.77,73745.61,0.0,-0.99738,0.0,0.43374]
[1780047541720,57.77,73745.61,0.0,-0.99738,0.0,0.43374]
[1780047541907,57.77,73745.61,0.0,-0.99738,0.0,0.43374]
[1780047541969,57.77,73745.61,0.0,-0.99738,0.0,0.43374]
[1780047542070,57.77,73746.44,0.0,-0.99738,0.0,0.43407]
[1780047547763,57.77,73745.55,0.0,-0.99738,0.0,0.43371]
[1780047551684,57.77,73745.14,0.0,-0.99739,0.0,0.43355]
[1780047551719,57.77,73745.14,0.0,-0.99739,0.0,0.43355]
[1780047552166,57.77,73745.14,0.0,-0.99739,0.0,0.43355]
[1780047552217,57.77,73745.14,0.0,-0.99739,0.0,0.43355]
[1780047552263,57.77,73745.17,0.0,-0.99739,0.0,0.43356]
[1780047554812,57.77,73746.45,0.0,-0.99738,0.0,0.43407]
[1780047557293,57.77,73746.45,0.0,-0.99738,0.0,0.43407]
[1780047557392,57.77,73746.45,0.0,-0.99738,0.0,0.43407]
[1780047557457,57.77,73746.45,0.0,-0.99738,0.0,0.43407]
[1780047557468,57.77,73746.45,0.0,-0.99738,0.0,0.43407]
[1780047557833,57.77,73746.11,0.0,-0.99738,0.0,0.43394]
[1780047562877,57.77,73746.15,0.0,-0.99738,0.0,0.43395]
[1780047567293,57.77,73746.14,0.0,-0.99738,0.0,0.43395]
[1780047567394,57.77,73746.12,0.0,-0.99738,0.0,0.43394]
[1780047567468,57.77,73746.12,0.0,-0.99738,0.0,0.43394]
[1780047568142,57.77,73746.12,0.0,-0.99738,0.0,0.43394]
[1780047568219,57.77,73746.12,0.0,-0.99738,0.0,0.43394]
[1780047568319,57.77,73745.64,0.0,-0.99738,0.0,0.43375]
[1780047573954,57.77,73745.12,0.0,-0.99739,0.0,0.43285]
[1780047579996,57.77,73744.66,0.0,-0.99739,0.0,0.43267]
[1780047583360,57.77,73744.6,0.0,-0.99739,0.0,0.43264]
[1780047583467,57.77,73744.9,0.0,-0.99739,0.0,0.43276]
[1780047583975,57.77,73744.9,0.0,-0.99739,0.0,0.43276]
[1780047584218,57.77,73744.9,0.0,-0.99739,0.0,0.43276]
[1780047584244,57.77,73744.46,0.0,-0.99739,0.0,0.43259]
[1780047589059,57.77,73745.72,0.0,-0.99739,0.0,0.43309]
[1780047589654,57.77,73745.72,0.0,-0.99739,0.0,0.43309]
[1780047589721,57.77,73745.72,0.0,-0.99739,0.0,0.43309]
[1780047594465,57.77,73747.17,0.0,-0.99738,0.0,0.43366]
[1780047594718,57.77,73747.17,0.0,-0.99738,0.0,0.43366]
[1780047595101,57.77,73749.3,0.0,-0.99738,0.0,0.43451]
[1780047595741,57.77,73749.3,0.0,-0.99738,0.0,0.43451]
[1780047595969,57.77,73749.3,0.0,-0.99738,0.0,0.43451]
[1780047597115,57.77,73753.95,0.0,-0.99737,0.0,0.43636]
[1780047598123,57.77,73756.45,0.0,-0.99736,0.0,0.43736]
[1780047599193,57.77,73756.45,0.0,-0.99736,0.0,0.43736]
[1780047599217,57.77,73756.45,0.0,-0.99736,0.0,0.43736]
[1780047599347,57.77,73757.34,0.0,-0.99736,0.0,0.43771]
[1780047600741,57.77,73759.22,0.0,-0.99735,0.0,0.43847]
[1780047600967,57.77,73759.22,0.0,-0.99735,0.0,0.43847]
[1780047601143,57.77,73755.88,0.0,-0.99736,0.0,0.43713]
[1780047605060,57.77,73754.77,0.0,-0.99736,0.0,0.43669]
[1780047605220,57.77,73754.77,0.0,-0.99736,0.0,0.43669]
[1780047611213,57.77,73754.53,0.0,-0.99736,0.0,0.43659]
[1780047617255,57.77,73754.71,0.0,-0.99736,0.0,0.43666]
[1780047621147,57.77,73756.67,0.0,-0.99736,0.0,0.43745]
[1780047621218,57.77,73756.67,0.0,-0.99736,0.0,0.43745]
[1780047624129,57.77,73755.81,0.0,-0.99736,0.0,0.4371]
[1780047624217,57.77,73755.81,0.0,-0.99736,0.0,0.4371]
[1780047624304,57.77,73755.84,0.0,-0.99736,0.0,0.43711]
[1780047629339,57.77,73755.84,0.0,-0.99736,0.0,0.43711]
[1780047630421,57.77,73755.84,0.0,-0.99736,0.0,0.43711]
[1780047630468,57.77,73755.84,0.0,-0.99736,0.0,0.43711]
[1780047639431,57.77,73755.67,0.0,-0.99737,0.0,0.43635]
[1780047645474,57.77,73756.26,0.0,-0.99736,0.0,0.43658]
[1780047645881,57.77,73756.26,0.0,-0.99736,0.0,0.43658]
[1780047645967,57.77,73756.26,0.0,-0.99736,0.0,0.43658]
[1780047647563,57.77,73756.3,0.0,-0.99736,0.0,0.4366]
[1780047647719,57.77,73756.3,0.0,-0.99736,0.0,0.4366]
[1780047647809,57.77,73756.3,0.0,-0.99736,0.0,0.4366]
[1780047655544,57.77,73755.43,0.0,-0.99737,0.0,0.43625]
[1780047660756,57.77,73755.51,0.0,-0.99737,0.0,0.43628]
[1780047660967,57.77,73755.51,0.0,-0.99737,0.0,0.43628]
[1780047666989,57.77,73755.04,0.0,-0.99737,0.0,0.4361]
[1780047667217,57.77,73755.04,0.0,-0.99737,0.0,0.4361]
[1780047668031,57.77,73755.08,0.0,-0.99737,0.0,0.43611]
[1780047668218,57.77,73755.08,0.0,-0.99737,0.0,0.43611]
[1780047668319,57.77,73754.96,0.0,-0.99737,0.0,0.43606]
[1780047673670,57.77,73754.63,0.0,-0.99737,0.0,0.43593]
[1780047676496,57.77,73754.63,0.0,-0.99737,0.0,0.43593]
[1780047676717,57.77,73753.49,0.0,-0.99737,0.0,0.43548]
[1780047683458,57.77,73750.79,0.0,-0.99738,0.0,0.4344]
[1780047683467,57.77,73750.79,0.0,-0.99738,0.0,0.4344]
[1780047684647,57.77,73749.87,0.0,-0.99738,0.0,0.43404]
[1780047684719,57.77,73749.87,0.0,-0.99738,0.0,0.43404]
[1780047684759,57.77,73749.74,0.0,-0.99738,0.0,0.43399]
[1780047689794,57.77,73750.32,0.0,-0.99738,0.0,0.43422]
[1780047692267,57.77,73750.39,0.0,-0.99738,0.0,0.43424]
[1780047692468,57.77,73750.39,0.0,-0.99738,0.0,0.43424]
[1780047697849,57.77,73753.18,0.0,-0.99738,0.0,0.43466]
[1780047703892,57.77,73752.97,0.0,-0.99738,0.0,0.43457]
[1780047707782,57.77,73754.12,0.0,-0.99737,0.0,0.43503]
[1780047707967,57.77,73754.12,0.0,-0.99737,0.0,0.43503]
[1780047708068,57.77,73754.12,0.0,-0.99737,0.0,0.43503]
[1780047708719,57.77,73754.12,0.0,-0.99737,0.0,0.43503]
[1780047716983,57.77,73756.17,0.0,-0.99737,0.0,0.43585]
[1780047722025,57.77,73751.03,0.0,-0.99738,0.0,0.4338]
[1780047723258,57.77,73751.03,0.0,-0.99738,0.0,0.4338]
[1780047723467,57.77,73751.03,0.0,-0.99738,0.0,0.4338]
[1780047723476,57.77,73747.47,0.0,-0.99739,0.0,0.43239]
[1780047723744,57.77,73747.47,0.0,-0.99739,0.0,0.43239]
[1780047723967,57.77,73747.47,0.0,-0.99739,0.0,0.43239]
[1780047724039,57.77,73747.33,0.0,-0.99739,0.0,0.43234]
[1780047729074,57.77,73745.15,0.0,-0.9974,0.0,0.43147]
[1780047730334,57.77,73745.15,0.0,-0.9974,0.0,0.43147]
[1780047730467,57.77,73745.15,0.0,-0.9974,0.0,0.43147]
[1780047736123,57.77,73744.77,0.0,-0.9974,0.0,0.43132]
[1780047739315,57.77,73744.82,0.0,-0.9974,0.0,0.43134]
[1780047739392,57.77,73744.82,0.0,-0.9974,0.0,0.43134]
[1780047739467,57.77,73744.82,0.0,-0.9974,0.0,0.43134]
[1780047739557,57.77,73744.78,0.0,-0.9974,0.0,0.43133]
[1780047745187,57.77,73744.82,0.0,-0.9974,0.0,0.43134]
[1780047747201,57.77,73742.11,0.0,-0.99741,0.0,0.43027]
[1780047748208,57.77,73739.55,0.0,-0.99741,0.0,0.42927]
[1780047752246,57.77,73739.14,0.0,-0.99742,0.0,0.42842]
[1780047752499,57.77,73739.14,0.0,-0.99742,0.0,0.42842]
[1780047753476,57.77,73739.57,0.0,-0.99742,0.0,0.42858]
[1780047753562,57.77,73737.04,0.0,-0.99742,0.0,0.42759]
[1780047753718,57.77,73737.04,0.0,-0.99742,0.0,0.42759]
[1780047759285,57.77,73736.81,0.0,-0.99742,0.0,0.4275]
[1780047764320,57.77,73735.98,0.0,-0.99743,0.0,0.42718]
[1780047765450,57.77,73735.98,0.0,-0.99743,0.0,0.42718]
[1780047765478,57.77,73735.98,0.0,-0.99743,0.0,0.42718]
[1780047772376,57.77,73735.05,0.0,-0.99743,0.0,0.42681]
[1780047777411,57.77,73735.66,0.0,-0.99743,0.0,0.42705]
[1780047783453,57.77,73733.51,0.0,-0.99743,0.0,0.42621]
[1780047785579,57.77,73733.69,0.0,-0.99743,0.0,0.42628]
[1780047785719,57.77,73734.33,0.0,-0.99743,0.0,0.42653]
[1780047785866,57.77,73734.33,0.0,-0.99743,0.0,0.42653]
[1780047785968,57.77,73734.33,0.0,-0.99743,0.0,0.42653]
[1780047786474,57.77,73734.55,0.0,-0.99743,0.0,0.42662]
[1780047791509,57.77,73735.77,0.0,-0.99743,0.0,0.42709]
[1780047796545,57.77,73738.13,0.0,-0.99742,0.0,0.42802]
[1780047798198,57.77,73738.6,0.0,-0.99742,0.0,0.4282]
[1780047798219,57.77,73738.6,0.0,-0.99742,0.0,0.4282]
[1780047805613,57.77,73741.78,0.0,-0.99741,0.0,0.42945]
[1780047808120,57.77,73741.2,0.0,-0.99741,0.0,0.42923]
[1780047808219,57.77,73741.2,0.0,-0.99741,0.0,0.42923]
[1780047808285,57.77,73741.2,0.0,-0.99741,0.0,0.42923]
[1780047808468,57.77,73741.2,0.0,-0.99741,0.0,0.42923]
[1780047808634,57.77,73741.12,0.0,-0.99741,0.0,0.42919]
[1780047813670,57.77,73738.95,0.0,-0.99742,0.0,0.42765]
[1780047817106,57.77,73737.79,0.0,-0.99742,0.0,0.4272]
[1780047817219,57.77,73737.79,0.0,-0.99742,0.0,0.4272]
[1780047822733,57.77,73738.0,0.0,-0.99742,0.0,0.42728]
[1780047828775,57.77,73738.7,0.0,-0.99742,0.0,0.42755]
[1780047833105,57.77,73738.7,0.0,-0.99742,0.0,0.42755]
[1780047833219,57.77,73738.7,0.0,-0.99742,0.0,0.42755]
[1780047833287,57.77,73738.7,0.0,-0.99742,0.0,0.42755]
[1780047833468,57.77,73738.7,0.0,-0.99742,0.0,0.42755]
[1780047833569,57.77,73738.59,0.0,-0.99742,0.0,0.42751]
[1780047838846,57.77,73739.04,0.0,-0.99742,0.0,0.42769]
[1780047839856,57.77,73739.04,0.0,-0.99742,0.0,0.42769]
[1780047839968,57.77,73739.04,0.0,-0.99742,0.0,0.42769]
[1780047845153,57.77,73739.38,0.0,-0.99742,0.0,0.42782]
[1780047845218,57.77,73739.38,0.0,-0.99742,0.0,0.42782]
[1780047845354,57.77,73739.38,0.0,-0.99742,0.0,0.42782]
[1780047845469,57.77,73739.38,0.0,-0.99742,0.0,0.42782]
[1780047845534,57.77,73738.19,0.0,-0.99742,0.0,0.42735]
[1780047850930,57.77,73739.06,0.0,-0.99742,0.0,0.4277]
[1780047855965,57.77,73739.12,0.0,-0.99742,0.0,0.42772]
[1780047861687,57.77,73738.88,0.0,-0.99742,0.0,0.42762]
[1780047861722,57.77,73738.88,0.0,-0.99742,0.0,0.42762]
[1780047872077,57.77,73738.96,0.0,-0.99743,0.0,0.42697]
[1780047872939,57.77,73738.96,0.0,-0.99743,0.0,0.42697]
[1780047872967,57.77,73738.96,0.0,-0.99743,0.0,0.42697]
[1780047873004,57.77,73738.96,0.0,-0.99743,0.0,0.42697]
[1780047873219,57.77,73738.96,0.0,-0.99743,0.0,0.42697]
[1780047873221,57.77,73738.92,0.0,-0.99743,0.0,0.42695]
[1780047879126,57.77,73738.7,0.0,-0.99743,0.0,0.42687]
[1780047885168,57.77,73738.86,0.0,-0.99743,0.0,0.42693]
[1780047887720,57.77,73738.69,0.0,-0.99743,0.0,0.42686]
[1780047887969,57.77,73738.72,0.0,-0.99743,0.0,0.42687]
[1780047893225,57.77,73738.64,0.0,-0.99743,0.0,0.42684]
[1780047898646,57.77,73738.79,0.0,-0.99743,0.0,0.4269]
[1780047898719,57.77,73738.79,0.0,-0.99743,0.0,0.4269]
[1780047898816,57.77,73739.14,0.0,-0.99743,0.0,0.42704]
[1780047898968,57.77,73739.14,0.0,-0.99743,0.0,0.42704]
[1780047900401,57.77,73738.35,0.0,-0.99743,0.0,0.42673]
[1780047903519,57.77,73736.67,0.0,-0.99743,0.0,0.42607]
[1780047903720,57.77,73736.67,0.0,-0.99743,0.0,0.42607]
[1780047903576,57.77,73732.94,0.0,-0.99744,0.0,0.42461]
[1780047909405,57.77,73733.27,0.0,-0.99744,0.0,0.42474]
[1780047910459,57.77,73733.27,0.0,-0.99744,0.0,0.42474]
[1780047910468,57.77,73733.27,0.0,-0.99744,0.0,0.42474]
[1780047910855,57.77,73732.64,0.0,-0.99744,0.0,0.4245]
[1780047910969,57.77,73732.64,0.0,-0.99744,0.0,0.4245]
[1780047911419,57.77,73732.6,0.0,-0.99744,0.0,0.42448]
[1780047916456,57.77,73732.66,0.0,-0.99744,0.0,0.42451]
[1780047921491,57.77,73732.59,0.0,-0.99744,0.0,0.42448]
[1780047926526,57.77,73732.47,0.0,-0.99744,0.0,0.42443]
[1780047931561,57.77,73731.45,0.0,-0.99745,0.0,0.42335]
[1780047934199,57.77,73730.15,0.0,-0.99745,0.0,0.42285]
[1780047934218,57.77,73730.15,0.0,-0.99745,0.0,0.42285]
[1780047938610,57.77,73727.79,0.0,-0.99746,0.0,0.42193]
[1780047940999,57.77,73725.63,0.0,-0.99746,0.0,0.42109]
[1780047941217,57.77,73725.63,0.0,-0.99746,0.0,0.42109]
[1780047941742,57.77,73725.63,0.0,-0.99746,0.0,0.42109]
[1780047941825,57.77,73725.13,0.0,-0.99747,0.0,0.4209]
[1780047941967,57.77,73725.13,0.0,-0.99747,0.0,0.4209]
[1780047942638,57.77,73722.56,0.0,-0.99747,0.0,0.41991]
[1780047944656,57.77,73719.43,0.0,-0.99748,0.0,0.4187]
[1780047949691,57.77,73717.85,0.0,-0.99748,0.0,0.41809]
[1780047950698,57.77,73721.47,0.0,-0.99747,0.0,0.41948]
[1780047951675,57.77,73721.47,0.0,-0.99747,0.0,0.41948]
[1780047951720,57.77,73721.47,0.0,-0.99747,0.0,0.41948]
[1780047951820,57.77,73723.93,0.0,-0.99747,0.0,0.42043]
[1780047957674,57.77,73725.99,0.0,-0.99746,0.0,0.42123]
[1780047957717,57.77,73725.99,0.0,-0.99746,0.0,0.42123]
[1780047958059,57.77,73727.53,0.0,-0.99746,0.0,0.42183]
[1780047958222,57.77,73727.53,0.0,-0.99746,0.0,0.42183]
[1780047958754,57.77,73727.55,0.0,-0.99746,0.0,0.42184]
[1780047963793,57.77,73727.76,0.0,-0.99746,0.0,0.42192]
[1780047965913,57.77,73729.78,0.0,-0.99745,0.0,0.4227]
[1780047965968,57.77,73729.78,0.0,-0.99745,0.0,0.4227]
[1780047971104,57.77,73731.25,0.0,-0.99745,0.0,0.42327]
[1780047971220,57.77,73731.25,0.0,-0.99745,0.0,0.42327]
[1780047971799,57.77,73731.25,0.0,-0.99745,0.0,0.42327]
[1780047971848,57.77,73730.89,0.0,-0.99745,0.0,0.42313]
[1780047971968,57.77,73730.89,0.0,-0.99745,0.0,0.42313]
[1780047977891,57.77,73731.22,0.0,-0.99745,0.0,0.42326]
[1780047980983,57.77,73730.9,0.0,-0.99745,0.0,0.42314]
[1780047981217,57.77,73730.9,0.0,-0.99745,0.0,0.42314]
[1780047983933,57.77,73728.44,0.0,-0.99746,0.0,0.42218]
[1780047989166,57.77,73727.25,0.0,-0.99746,0.0,0.42172]
[1780047989218,57.77,73727.25,0.0,-0.99746,0.0,0.42172]
[1780047989513,57.77,73727.25,0.0,-0.99746,0.0,0.42172]
[1780047989719,57.77,73727.25,0.0,-0.99746,0.0,0.42172]
[1780047989759,57.77,73726.89,0.0,-0.99746,0.0,0.42158]
[1780047995010,57.77,73729.82,0.0,-0.99746,0.0,0.42203]
[1780047995969,57.77,73729.82,0.0,-0.99746,0.0,0.42203]
[1780048001051,57.77,73731.56,0.0,-0.99745,0.0,0.42271]
[1780048004613,57.77,73731.46,0.0,-0.99745,0.0,0.42267]
[1780048004718,57.77,73731.46,0.0,-0.99745,0.0,0.42267]
[1780048005012,57.77,73731.02,0.0,-0.99745,0.0,0.4225]
[1780048005219,57.77,73731.02,0.0,-0.99745,0.0,0.4225]
[1780048005278,57.77,73731.35,0.0,-0.99745,0.0,0.42263]
[1780048011123,57.77,73731.58,0.0,-0.99745,0.0,0.42272]
[1780048013701,57.77,73731.58,0.0,-0.99745,0.0,0.42272]
[1780048013722,57.77,73731.58,0.0,-0.99745,0.0,0.42272]
[1780048019179,57.77,73731.78,0.0,-0.99745,0.0,0.4228]
[1780048020035,57.77,73731.78,0.0,-0.99745,0.0,0.4228]
[1780048020219,57.77,73731.78,0.0,-0.99745,0.0,0.4228]
[1780048020822,57.77,73731.78,0.0,-0.99745,0.0,0.4228]
[1780048020969,57.77,73731.23,0.0,-0.99745,0.0,0.42258]
[1780048021193,57.77,73731.61,0.0,-0.99745,0.0,0.42273]
[1780048023207,57.77,73728.64,0.0,-0.99746,0.0,0.42158]
[1780048028240,57.77,73726.96,0.0,-0.99746,0.0,0.42093]
[1780048028470,57.77,73726.96,0.0,-0.99746,0.0,0.42093]
[1780048034287,57.77,73726.69,0.0,-0.99747,0.0,0.42082]
[1780048040332,57.77,73726.7,0.0,-0.99747,0.0,0.42083]
[1780048043080,57.77,73726.95,0.0,-0.99746,0.0,0.42092]
[1780048043220,57.77,73726.95,0.0,-0.99746,0.0,0.42092]
[1780048043747,57.77,73726.95,0.0,-0.99746,0.0,0.42092]
[1780048043849,57.77,73726.95,0.0,-0.99746,0.0,0.42092]
[1780048043969,57.77,73726.95,0.0,-0.99746,0.0,0.42092]
[1780048049395,57.77,73727.9,0.0,-0.99746,0.0,0.42129]
[1780048050353,57.77,73727.9,0.0,-0.99746,0.0,0.42129]
[1780048050467,57.77,73727.9,0.0,-0.99746,0.0,0.42129]
[1780048057452,57.77,73727.71,0.0,-0.99747,0.0,0.42054]
[1780048060474,57.77,73727.75,0.0,-0.99747,0.0,0.42055]
[1780048060719,57.77,73727.75,0.0,-0.99747,0.0,0.42055]
[1780048061152,57.77,73727.57,0.0,-0.99747,0.0,0.42048]
[1780048061219,57.77,73727.57,0.0,-0.99747,0.0,0.42048]
[1780048061478,57.77,73727.63,0.0,-0.99747,0.0,0.4205]
[1780048067521,57.77,73731.33,0.0,-0.99746,0.0,0.42194]
[1780048068609,57.77,73731.33,0.0,-0.99746,0.0,0.42194]
[1780048068719,57.77,73731.33,0.0,-0.99746,0.0,0.42194]
[1780048074632,57.77,73733.42,0.0,-0.99745,0.0,0.42275]
[1780048074718,57.77,73733.42,0.0,-0.99745,0.0,0.42275]
[1780048075140,57.77,73733.46,0.0,-0.99745,0.0,0.42276]
[1780048075221,57.77,73733.46,0.0,-0.99745,0.0,0.42276]
[1780048075578,57.77,73733.61,0.0,-0.99745,0.0,0.42282]
[1780048080613,57.77,73732.95,0.0,-0.99745,0.0,0.42257]
[1780048081621,57.77,73728.57,0.0,-0.99746,0.0,0.42087]
[1780048082540,57.77,73728.57,0.0,-0.99746,0.0,0.42087]
[1780048082718,57.77,73728.57,0.0,-0.99746,0.0,0.42087]
[1780048087139,57.77,73726.16,0.0,-0.99747,0.0,0.41994]
[1780048087217,57.77,73726.16,0.0,-0.99747,0.0,0.41994]
[1780048088669,57.77,73726.21,0.0,-0.99747,0.0,0.41996]
[1780048090339,57.77,73725.92,0.0,-0.99747,0.0,0.41984]
[1780048090468,57.77,73725.92,0.0,-0.99747,0.0,0.41984]
[1780048094714,57.77,73710.82,0.0,-0.99751,0.0,0.41405]
[1780048095721,57.77,73706.55,0.0,-0.99752,0.0,0.41242]
[1780048098107,57.77,73707.07,0.0,-0.99752,0.0,0.41262]
[1780048098217,57.77,73707.07,0.0,-0.99752,0.0,0.41262]
[1780048099231,57.77,73706.37,0.0,-0.99752,0.0,0.41235]
[1780048099470,57.77,73706.37,0.0,-0.99752,0.0,0.41235]
[1780048099749,57.77,73706.39,0.0,-0.99752,0.0,0.41236]
[1780048104784,57.77,73706.44,0.0,-0.99752,0.0,0.41238]
[1780048108812,57.77,73704.08,0.0,-0.99753,0.0,0.41148]
[1780048109468,57.77,73704.08,0.0,-0.99753,0.0,0.41148]
[1780048109720,57.77,73704.08,0.0,-0.99753,0.0,0.41148]
[1780048112840,57.77,73695.78,0.0,-0.99755,0.0,0.40768]
[1780048113847,57.77,73691.98,0.0,-0.99756,0.0,0.40625]
[1780048115928,57.77,73690.64,0.0,-0.99756,0.0,0.40574]
[1780048115968,57.77,73690.64,0.0,-0.99756,0.0,0.40574]
[1780048117868,57.77,73691.04,0.0,-0.99756,0.0,0.40589]
[1780048117970,57.77,73691.04,0.0,-0.99756,0.0,0.40589]
[1780048117875,57.77,73690.79,0.0,-0.99756,0.0,0.4058]
[1780048122909,57.77,73691.08,0.0,-0.99756,0.0,0.40591]
[1780048127946,57.77,73691.06,0.0,-0.99756,0.0,0.4059]
[1780048132864,57.77,73689.47,0.0,-0.99757,0.0,0.40531]
[1780048132968,57.77,73689.47,0.0,-0.99757,0.0,0.40531]
[1780048137701,57.77,73689.64,0.0,-0.99757,0.0,0.40537]
[1780048137719,57.77,73689.64,0.0,-0.99757,0.0,0.40537]
[1780048138016,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048143051,57.77,73689.82,0.0,-0.99757,0.0,0.40544]
[1780048146698,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048146718,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048152462,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048152467,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048152859,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048152968,57.77,73689.78,0.0,-0.99757,0.0,0.40542]
[1780048152960,57.77,73689.24,0.0,-0.99757,0.0,0.40522]
[1780048156810,57.77,73689.0,0.0,-0.99757,0.0,0.40513]
[1780048156967,57.77,73689.0,0.0,-0.99757,0.0,0.40513]
[1780048159163,57.77,73681.29,0.0,-0.99759,0.0,0.40225]
[1780048160562,57.77,73681.29,0.0,-0.99759,0.0,0.40225]
[1780048160718,57.77,73681.29,0.0,-0.99759,0.0,0.40225]
[1780048160819,57.77,73677.09,0.0,-0.9976,0.0,0.40069]
[1780048162161,57.77,73677.09,0.0,-0.9976,0.0,0.40069]
[1780048162218,57.77,73677.09,0.0,-0.9976,0.0,0.40069]
[1780048162262,57.77,73677.08,0.0,-0.9976,0.0,0.40069]
[1780048168226,57.77,73676.09,0.0,-0.9976,0.0,0.40032]
[1780048172254,57.77,73665.16,0.0,-0.99763,0.0,0.39563]
[1780048173261,57.77,73662.41,0.0,-0.99764,0.0,0.39463]
[1780048174268,57.77,73666.68,0.0,-0.99763,0.0,0.39619]
[1780048175910,57.77,73666.68,0.0,-0.99763,0.0,0.39619]
[1780048176791,57.77,73667.28,0.0,-0.99762,0.0,0.39641]
[1780048176967,57.77,73667.28,0.0,-0.99762,0.0,0.39641]
[1780048182324,57.77,73667.42,0.0,-0.99762,0.0,0.39646]
[1780048187360,57.77,73667.49,0.0,-0.99762,0.0,0.39649]
[1780048190064,57.77,73667.48,0.0,-0.99762,0.0,0.39649]
[1780048190218,57.77,73667.73,0.0,-0.99762,0.0,0.39658]
[1780048193989,57.77,73668.01,0.0,-0.99762,0.0,0.39668]
[1780048194217,57.77,73668.12,0.0,-0.99762,0.0,0.39672]
[1780048194404,57.77,73668.12,0.0,-0.99762,0.0,0.39672]
[1780048194468,57.77,73668.12,0.0,-0.99762,0.0,0.39672]
[1780048194535,57.77,73668.0,0.0,-0.99762,0.0,0.39668]
[1780048197846,57.77,73666.2,0.0,-0.99763,0.0,0.39602]
[1780048197967,57.77,73666.2,0.0,-0.99763,0.0,0.39602]
[1780048198045,57.77,73661.46,0.0,-0.99764,0.0,0.39428]
[1780048198438,57.77,73658.13,0.0,-0.99765,0.0,0.39306]
[1780048201516,57.77,73654.85,0.0,-0.99765,0.0,0.39187]
[1780048203485,57.77,73653.0,0.0,-0.99766,0.0,0.39119]
[1780048203935,57.77,73653.0,0.0,-0.99766,0.0,0.39119]
[1780048204027,57.77,73653.09,0.0,-0.99766,0.0,0.39123]
[1780048210523,57.77,73654.18,0.0,-0.99766,0.0,0.39162]
[1780048211852,57.77,73654.18,0.0,-0.99766,0.0,0.39162]
[1780048211968,57.77,73654.18,0.0,-0.99766,0.0,0.39162]
[1780048217573,57.77,73654.62,0.0,-0.99765,0.0,0.39178]
[1780048222608,57.77,73653.26,0.0,-0.99766,0.0,0.39129]
[1780048227612,57.77,73653.39,0.0,-0.99766,0.0,0.39133]
[1780048227725,57.77,73653.39,0.0,-0.99766,0.0,0.39133]
[1780048227738,57.77,73653.33,0.0,-0.99766,0.0,0.39131]
[1780048233685,57.77,73653.95,0.0,-0.99766,0.0,0.39089]
[1780048238720,57.77,73653.91,0.0,-0.99766,0.0,0.39088]
[1780048241967,57.77,73654.21,0.0,-0.99766,0.0,0.39099]
[1780048247784,57.77,73654.86,0.0,-0.99766,0.0,0.39123]
[1780048250262,57.77,73654.44,0.0,-0.99766,0.0,0.39107]
[1780048250468,57.77,73654.44,0.0,-0.99766,0.0,0.39107]
[1780048251060,57.77,73654.44,0.0,-0.99766,0.0,0.39107]
[1780048251113,57.77,73654.77,0.0,-0.99766,0.0,0.39119]
[1780048251218,57.77,73654.77,0.0,-0.99766,0.0,0.39119]
[1780048255921,57.77,73655.47,0.0,-0.99766,0.0,0.39145]
[1780048255967,57.77,73655.47,0.0,-0.99766,0.0,0.39145]
[1780048256059,57.77,73654.89,0.0,-0.99766,0.0,0.39124]
[1780048256337,57.77,73654.89,0.0,-0.99766,0.0,0.39124]
[1780048256469,57.77,73654.89,0.0,-0.99766,0.0,0.39124]
[1780048261882,57.77,73655.11,0.0,-0.99766,0.0,0.39132]
[1780048266917,57.77,73654.85,0.0,-0.99766,0.0,0.39122]
[1780048270737,57.77,73654.62,0.0,-0.99766,0.0,0.39114]
[1780048270970,57.77,73654.62,0.0,-0.99766,0.0,0.39114]
[1780048271044,57.77,73654.35,0.0,-0.99766,0.0,0.39104]
[1780048275980,57.77,73652.18,0.0,-0.99766,0.0,0.39025]
[1780048280437,57.77,73651.1,0.0,-0.99767,0.0,0.38986]
[1780048280468,57.77,73651.1,0.0,-0.99767,0.0,0.38986]
[1780048286051,57.77,73651.89,0.0,-0.99766,0.0,0.39015]
[1780048288135,57.77,73651.92,0.0,-0.99766,0.0,0.39016]
[1780048288220,57.77,73652.37,0.0,-0.99766,0.0,0.39032]
[1780048288538,57.77,73652.37,0.0,-0.99766,0.0,0.39032]
[1780048288719,57.77,73652.37,0.0,-0.99766,0.0,0.39032]
[1780048289072,57.77,73652.07,0.0,-0.99766,0.0,0.39021]
[1780048296121,57.77,73652.05,0.0,-0.99767,0.0,0.38956]
[1780048301156,57.77,73651.94,0.0,-0.99767,0.0,0.38952]
[1780048304273,57.77,73651.86,0.0,-0.99767,0.0,0.38949]
[1780048304468,57.77,73651.86,0.0,-0.99767,0.0,0.38949]
[1780048305184,57.77,73653.77,0.0,-0.99766,0.0,0.39019]
[1780048305244,57.77,73653.77,0.0,-0.99766,0.0,0.39019]
[1780048305469,57.77,73653.77,0.0,-0.99766,0.0,0.39019]
[1780048311226,57.77,73655.34,0.0,-0.99766,0.0,0.39076]
[1780048316261,57.77,73655.6,0.0,-0.99766,0.0,0.39085]
[1780048321296,57.77,73655.13,0.0,-0.99766,0.0,0.39068]
[1780048322826,57.77,73655.13,0.0,-0.99766,0.0,0.39068]
[1780048322972,57.77,73655.13,0.0,-0.99766,0.0,0.39068]
[1780048323033,57.77,73654.23,0.0,-0.99766,0.0,0.39035]
[1780048323284,57.77,73654.23,0.0,-0.99766,0.0,0.39035]
[1780048323467,57.77,73654.23,0.0,-0.99766,0.0,0.39035]
[1780048329352,57.77,73652.81,0.0,-0.99767,0.0,0.38984]
[1780048334388,57.77,73652.43,0.0,-0.99767,0.0,0.3897]
[1780048337811,57.77,73653.31,0.0,-0.99766,0.0,0.39002]
[1780048337970,57.77,73653.31,0.0,-0.99766,0.0,0.39002]
[1780048338071,57.77,73653.78,0.0,-0.99766,0.0,0.39019]
[1780048338578,57.77,73653.78,0.0,-0.99766,0.0,0.39019]
[1780048338719,57.77,73653.78,0.0,-0.99766,0.0,0.39019]
[1780048344568,57.77,73654.06,0.0,-0.99766,0.0,0.39029]
[1780048344717,57.77,73654.06,0.0,-0.99766,0.0,0.39029]
[1780048344909,57.77,73654.06,0.0,-0.99766,0.0,0.39029]
[1780048344970,57.77,73654.06,0.0,-0.99766,0.0,0.39029]
[1780048345002,57.77,73654.54,0.0,-0.99766,0.0,0.39047]
[1780048350499,57.77,73654.31,0.0,-0.99766,0.0,0.39038]
[1780048355721,57.77,73654.48,0.0,-0.99767,0.0,0.3898]
[1780048355969,57.77,73654.48,0.0,-0.99767,0.0,0.3898]
[1780048356057,57.77,73656.42,0.0,-0.99766,0.0,0.3905]
[1780048356602,57.77,73656.42,0.0,-0.99766,0.0,0.3905]
[1780048356725,57.77,73656.42,0.0,-0.99766,0.0,0.3905]
[1780048363591,57.77,73654.3,0.0,-0.99767,0.0,0.38974]
[1780048367957,57.77,73654.78,0.0,-0.99766,0.0,0.38991]
[1780048367969,57.77,73654.78,0.0,-0.99766,0.0,0.38991]
[1780048368050,57.77,73654.48,0.0,-0.99767,0.0,0.3898]
[1780048368937,57.77,73654.48,0.0,-0.99767,0.0,0.3898]
[1780048368970,57.77,73654.48,0.0,-0.99767,0.0,0.3898]
[1780048375675,57.77,73656.39,0.0,-0.99766,0.0,0.39049]
[1780048379013,57.77,73655.92,0.0,-0.99766,0.0,0.39032]
[1780048379217,57.77,73655.92,0.0,-0.99766,0.0,0.39032]
[1780048379188,57.77,73656.26,0.0,-0.99766,0.0,0.39045]
[1780048380018,57.77,73656.26,0.0,-0.99766,0.0,0.39045]
[1780048380219,57.77,73656.26,0.0,-0.99766,0.0,0.39045]
[1780048380278,57.77,73657.27,0.0,-0.99766,0.0,0.39081]
[1780048385003,57.77,73656.43,0.0,-0.99766,0.0,0.39051]
[1780048385218,57.77,73656.43,0.0,-0.99766,0.0,0.39051]
[1780048390848,57.77,73656.38,0.0,-0.99766,0.0,0.39049]
[1780048390968,57.77,73656.38,0.0,-0.99766,0.0,0.39049]
[1780048391016,57.77,73656.03,0.0,-0.99766,0.0,0.39036]
[1780048391873,57.77,73656.03,0.0,-0.99766,0.0,0.39036]
[1780048391968,57.77,73656.03,0.0,-0.99766,0.0,0.39036]
[1780048397830,57.77,73648.29,0.0,-0.99768,0.0,0.38756]
[1780048398918,57.77,73648.29,0.0,-0.99768,0.0,0.38756]
[1780048398967,57.77,73648.29,0.0,-0.99768,0.0,0.38756]
[1780048399017,57.77,73643.15,0.0,-0.99769,0.0,0.38571]
[1780048399854,57.77,73643.15,0.0,-0.99769,0.0,0.38571]
[1780048399970,57.77,73643.15,0.0,-0.99769,0.0,0.38571]
[1780048400851,57.77,73645.55,0.0,-0.99769,0.0,0.38658]
[1780048405885,57.77,73645.16,0.0,-0.99769,0.0,0.38643]
[1780048412935,57.77,73645.25,0.0,-0.99769,0.0,0.38583]
[1780048415019,57.77,73645.04,0.0,-0.99769,0.0,0.38575]
[1780048415218,57.77,73645.04,0.0,-0.99769,0.0,0.38575]
[1780048415320,57.77,73644.91,0.0,-0.99769,0.0,0.38571]
[1780048416145,57.77,73644.91,0.0,-0.99769,0.0,0.38571]
[1780048416218,57.77,73644.91,0.0,-0.99769,0.0,0.38571]
[1780048421843,57.77,73645.3,0.0,-0.99769,0.0,0.38585]
[1780048421967,57.77,73645.3,0.0,-0.99769,0.0,0.38585]
[1780048422069,57.77,73640.7,0.0,-0.9977,0.0,0.3842]
[1780048423005,57.77,73637.87,0.0,-0.99771,0.0,0.38319]
[1780048424151,57.77,73637.87,0.0,-0.99771,0.0,0.38319]
[1780048424219,57.77,73637.87,0.0,-0.99771,0.0,0.38319]
[1780048429930,57.77,73638.2,0.0,-0.99771,0.0,0.3833]
[1780048429967,57.77,73638.2,0.0,-0.99771,0.0,0.3833]
[1780048430062,57.77,73638.36,0.0,-0.99771,0.0,0.38336]
[1780048431101,57.77,73638.36,0.0,-0.99771,0.0,0.38336]
[1780048431217,57.77,73638.36,0.0,-0.99771,0.0,0.38336]
[1780048438119,57.77,73637.96,0.0,-0.99771,0.0,0.38322]
[1780048442147,57.77,73640.75,0.0,-0.9977,0.0,0.38422]
[1780048442772,57.77,73640.75,0.0,-0.9977,0.0,0.38422]
[1780048442968,57.77,73640.75,0.0,-0.9977,0.0,0.38422]
[1780048443154,57.77,73642.43,0.0,-0.9977,0.0,0.38482]
[1780048444275,57.77,73642.43,0.0,-0.9977,0.0,0.38482]
[1780048444469,57.77,73642.5,0.0,-0.9977,0.0,0.38484]
[1780048450203,57.77,73643.3,0.0,-0.9977,0.0,0.38513]
[1780048450673,57.77,73643.3,0.0,-0.9977,0.0,0.38513]
[1780048450718,57.77,73643.3,0.0,-0.9977,0.0,0.38513]
[1780048451210,57.77,73644.02,0.0,-0.99769,0.0,0.38539]
[1780048452237,57.77,73644.02,0.0,-0.99769,0.0,0.38539]
[1780048452468,57.77,73644.09,0.0,-0.99769,0.0,0.38541]
[1780048458259,57.77,73643.96,0.0,-0.99769,0.0,0.38537]
[1780048463294,57.77,73643.69,0.0,-0.99769,0.0,0.38527]
[1780048468335,57.77,73643.69,0.0,-0.99769,0.0,0.38527]
[1780048468467,57.77,73644.05,0.0,-0.99769,0.0,0.3854]
[1780048469336,57.77,73643.56,0.0,-0.9977,0.0,0.38522]
[1780048469837,57.77,73643.56,0.0,-0.9977,0.0,0.38522]
[1780048469968,57.77,73643.56,0.0,-0.9977,0.0,0.38522]
[1780048472366,57.77,73646.66,0.0,-0.99769,0.0,0.3857]
[1780048473365,57.77,73650.15,0.0,-0.99768,0.0,0.38695]
[1780048473469,57.77,73650.15,0.0,-0.99768,0.0,0.38695]
[1780048473719,57.77,73650.15,0.0,-0.99768,0.0,0.38695]
[1780048474372,57.77,73648.74,0.0,-0.99769,0.0,0.38645]
[1780048474860,57.77,73648.74,0.0,-0.99769,0.0,0.38645]
[1780048474969,57.77,73648.74,0.0,-0.99769,0.0,0.38645]
[1780048478400,57.77,73646.38,0.0,-0.99769,0.0,0.3856]
[1780048482645,57.77,73645.97,0.0,-0.99769,0.0,0.38545]
[1780048482717,57.77,73645.97,0.0,-0.99769,0.0,0.38545]
[1780048482936,57.77,73646.17,0.0,-0.99769,0.0,0.38552]
[1780048485100,57.77,73646.74,0.0,-0.99769,0.0,0.38573]
[1780048485220,57.77,73646.74,0.0,-0.99769,0.0,0.38573]
[1780048485453,57.77,73648.75,0.0,-0.99769,0.0,0.38645]
[1780048486460,57.77,73652.25,0.0,-0.99768,0.0,0.38771]
[1780048487467,57.77,73653.32,0.0,-0.99768,0.0,0.3881]
[1780048495364,57.77,73653.0,0.0,-0.99768,0.0,0.38798]
[1780048495969,57.77,73653.11,0.0,-0.99768,0.0,0.38802]
[1780048496024,57.77,73653.14,0.0,-0.99768,0.0,0.38803]
[1780048497861,57.77,73652.96,0.0,-0.99768,0.0,0.38797]
[1780048497969,57.77,73652.96,0.0,-0.99768,0.0,0.38797]
[1780048501565,57.77,73648.0,0.0,-0.99769,0.0,0.38618]
[1780048503284,57.77,73648.0,0.0,-0.99769,0.0,0.38618]
[1780048503472,57.77,73647.36,0.0,-0.99769,0.0,0.38595]
[1780048503517,57.77,73647.36,0.0,-0.99769,0.0,0.38595]
[1780048503724,57.77,73647.36,0.0,-0.99769,0.0,0.38595]
[1780048503825,57.77,73646.85,0.0,-0.99769,0.0,0.38577]
[1780048509621,57.77,73645.47,0.0,-0.99769,0.0,0.38527]
[1780048510478,57.77,73645.47,0.0,-0.99769,0.0,0.38527]
[1780048510721,57.77,73645.47,0.0,-0.99769,0.0,0.38527]
[1780048516670,57.77,73645.17,0.0,-0.9977,0.0,0.38516]
[1780048519125,57.77,73644.79,0.0,-0.9977,0.0,0.38503]
[1780048519218,57.77,73644.79,0.0,-0.9977,0.0,0.38503]
[1780048522152,57.77,73645.22,0.0,-0.99769,0.0,0.38518]
[1780048522217,57.77,73645.22,0.0,-0.99769,0.0,0.38518]
[1780048522253,57.77,73644.92,0.0,-0.9977,0.0,0.38507]
[1780048527749,57.77,73646.06,0.0,-0.99769,0.0,0.38548]
[1780048534798,57.77,73645.22,0.0,-0.9977,0.0,0.38454]
[1780048535642,57.77,73645.22,0.0,-0.9977,0.0,0.38454]
[1780048535719,57.77,73645.22,0.0,-0.9977,0.0,0.38454]
[1780048542854,57.77,73645.23,0.0,-0.9977,0.0,0.38455]
[1780048549903,57.77,73644.84,0.0,-0.9977,0.0,0.38441]
[1780048551427,57.77,73644.84,0.0,-0.9977,0.0,0.38441]
[1780048551475,57.77,73644.84,0.0,-0.9977,0.0,0.38441]
[1780048553239,57.77,73645.25,0.0,-0.9977,0.0,0.38456]
[1780048553467,57.77,73645.25,0.0,-0.9977,0.0,0.38456]
[1780048553319,57.77,73645.25,0.0,-0.9977,0.0,0.38456]
[1780048557960,57.77,73641.16,0.0,-0.99771,0.0,0.38309]
[1780048558805,57.77,73641.16,0.0,-0.99771,0.0,0.38309]
[1780048558971,57.77,73641.16,0.0,-0.99771,0.0,0.38309]
[1780048562997,57.77,73637.08,0.0,-0.99772,0.0,0.38164]
[1780048565520,57.77,73636.95,0.0,-0.99772,0.0,0.38159]
[1780048565720,57.77,73636.95,0.0,-0.99772,0.0,0.38159]
[1780048565760,57.77,73636.95,0.0,-0.99772,0.0,0.38159]
[1780048565969,57.77,73636.95,0.0,-0.99772,0.0,0.38159]
[1780048566019,57.77,73636.7,0.0,-0.99772,0.0,0.3815]
[1780048572061,57.77,73635.25,0.0,-0.99772,0.0,0.38099]
[1780048577096,57.77,73636.0,0.0,-0.99772,0.0,0.38125]
[1780048583512,57.77,73635.4,0.0,-0.99772,0.0,0.38104]
[1780048583718,57.77,73635.4,0.0,-0.99772,0.0,0.38104]
[1780048590187,57.77,73634.69,0.0,-0.99772,0.0,0.38079]
[1780048595222,57.77,73634.75,0.0,-0.99773,0.0,0.38018]
[1780048602271,57.77,73634.36,0.0,-0.99773,0.0,0.38004]
[1780048608458,57.77,73634.43,0.0,-0.99773,0.0,0.38006]
[1780048608467,57.77,73634.43,0.0,-0.99773,0.0,0.38006]
[1780048612217,57.77,73634.46,0.0,-0.99773,0.0,0.38007]
[1780048612314,57.77,73634.46,0.0,-0.99773,0.0,0.38007]
[1780048619392,57.77,73634.43,0.0,-0.99773,0.0,0.38006]
[1780048627449,57.77,73634.46,0.0,-0.99773,0.0,0.38007]
[1780048627870,57.77,73634.46,0.0,-0.99773,0.0,0.38007]
[1780048627968,57.77,73634.46,0.0,-0.99773,0.0,0.38007]
[1780048631478,57.77,73631.47,0.0,-0.99773,0.0,0.37901]
[1780048633645,57.77,73630.44,0.0,-0.99774,0.0,0.37865]
[1780048634531,57.77,73630.44,0.0,-0.99774,0.0,0.37865]
[1780048634838,57.77,73631.05,0.0,-0.99774,0.0,0.37887]
[1780048634990,57.77,73631.05,0.0,-0.99774,0.0,0.37887]
[1780048635506,57.77,73630.99,0.0,-0.99774,0.0,0.37884]
[1780048643562,57.77,73631.15,0.0,-0.99774,0.0,0.3789]
[1780048645460,57.77,73631.66,0.0,-0.99773,0.0,0.37908]
[1780048645468,57.77,73631.66,0.0,-0.99773,0.0,0.37908]
[1780048651618,57.77,73632.37,0.0,-0.99774,0.0,0.3787]
[1780048654352,57.77,73632.37,0.0,-0.99774,0.0,0.3787]
[1780048654468,57.77,73632.37,0.0,-0.99774,0.0,0.3787]
[1780048654939,57.77,73632.53,0.0,-0.99774,0.0,0.37876]
[1780048654968,57.77,73632.53,0.0,-0.99774,0.0,0.37876]
[1780048655040,57.77,73632.46,0.0,-0.99774,0.0,0.37873]
[1780048660680,57.77,73632.4,0.0,-0.99774,0.0,0.37871]
[1780048668295,57.77,73633.4,0.0,-0.99773,0.0,0.37907]
[1780048671427,57.77,73632.13,0.0,-0.99774,0.0,0.37862]
[1780048671467,57.77,73632.13,0.0,-0.99774,0.0,0.37862]
[1780048676793,57.77,73624.67,0.0,-0.99775,0.0,0.37599]
[1780048677800,57.77,73621.36,0.0,-0.99776,0.0,0.37482]
[1780048679691,57.77,73619.36,0.0,-0.99777,0.0,0.37412]
[1780048679718,57.77,73619.36,0.0,-0.99777,0.0,0.37412]
[1780048681499,57.77,73617.88,0.0,-0.99777,0.0,0.37361]
[1780048681576,57.77,73617.88,0.0,-0.99777,0.0,0.37361]
[1780048681721,57.77,73617.88,0.0,-0.99777,0.0,0.37361]
[1780048684849,57.77,73624.13,0.0,-0.99775,0.0,0.3758]
[1780048686344,57.77,73624.13,0.0,-0.99775,0.0,0.3758]
[1780048686470,57.77,73624.13,0.0,-0.99775,0.0,0.3758]
[1780048690891,57.77,73619.52,0.0,-0.99777,0.0,0.37418]
[1780048693123,57.77,73619.49,0.0,-0.99777,0.0,0.37417]
[1780048693218,57.77,73619.49,0.0,-0.99777,0.0,0.37417]
[1780048693224,57.77,73619.49,0.0,-0.99777,0.0,0.37417]
[1780048696933,57.77,73621.77,0.0,-0.99776,0.0,0.37497]
[1780048698947,57.77,73624.05,0.0,-0.99776,0.0,0.37577]
[1780048699954,57.77,73629.74,0.0,-0.99774,0.0,0.37777]
[1780048700761,57.77,73629.74,0.0,-0.99774,0.0,0.37777]
[1780048700968,57.77,73629.74,0.0,-0.99774,0.0,0.37777]
[1780048704990,57.77,73638.15,0.0,-0.99772,0.0,0.38075]
[1780048706315,57.77,73638.15,0.0,-0.99772,0.0,0.38075]
[1780048706468,57.77,73638.15,0.0,-0.99772,0.0,0.38075]
[1780048706569,57.77,73645.1,0.0,-0.99771,0.0,0.38323]
[1780048709031,57.77,73649.57,0.0,-0.9977,0.0,0.38483]
[1780048711971,57.77,73650.54,0.0,-0.99769,0.0,0.38518]
[1780048712219,57.77,73650.54,0.0,-0.99769,0.0,0.38518]
[1780048712320,57.77,73650.54,0.0,-0.9977,0.0,0.38454]
[1780048715476,57.77,73650.09,0.0,-0.9977,0.0,0.38438]
[1780048715720,57.77,73649.27,0.0,-0.9977,0.0,0.38409]
[1780048717613,57.77,73649.04,0.0,-0.9977,0.0,0.384]
[1780048717719,57.77,73648.86,0.0,-0.9977,0.0,0.38394]
[1780048718094,57.77,73648.67,0.0,-0.9977,0.0,0.38387]
[1780048724602,57.77,73648.94,0.0,-0.9977,0.0,0.38397]
[1780048724616,57.77,73646.07,0.0,-0.99771,0.0,0.38294]
[1780048724725,57.77,73646.07,0.0,-0.99771,0.0,0.38294]
[1780048730587,57.77,73643.41,0.0,-0.99771,0.0,0.38199]
[1780048730723,57.77,73643.41,0.0,-0.99771,0.0,0.38199]
[1780048732391,57.77,73644.11,0.0,-0.99771,0.0,0.38224]
[1780048732468,57.77,73644.11,0.0,-0.99771,0.0,0.38224]
[1780048732481,57.77,73643.62,0.0,-0.99771,0.0,0.38207]
[1780048737753,57.77,73645.12,0.0,-0.99771,0.0,0.3826]
[1780048737968,57.77,73645.12,0.0,-0.99771,0.0,0.3826]
[1780048743648,57.77,73645.34,0.0,-0.99771,0.0,0.38268]
[1780048743718,57.77,73645.31,0.0,-0.99771,0.0,0.38267]
[1780048744981,57.77,73645.68,0.0,-0.99771,0.0,0.3828]
[1780048745219,57.77,73645.68,0.0,-0.99771,0.0,0.3828]
[1780048745283,57.77,73645.69,0.0,-0.99771,0.0,0.38281]
[1780048750318,57.77,73645.51,0.0,-0.99771,0.0,0.38274]
[1780048763417,57.77,73646.0,0.0,-0.99771,0.0,0.38292]
[1780048765034,57.77,73646.0,0.0,-0.99771,0.0,0.38292]
[1780048765218,57.77,73646.0,0.0,-0.99771,0.0,0.38292]
[1780048770466,57.77,73646.17,0.0,-0.99771,0.0,0.38298]
[1780048775504,57.77,73645.98,0.0,-0.99771,0.0,0.38228]
[1780048780539,57.77,73646.19,0.0,-0.99771,0.0,0.38235]
[1780048781552,57.77,73646.19,0.0,-0.99771,0.0,0.38235]
[1780048781718,57.77,73646.19,0.0,-0.99771,0.0,0.38235]
[1780048783986,57.77,73645.6,0.0,-0.99771,0.0,0.38214]
[1780048784219,57.77,73645.6,0.0,-0.99771,0.0,0.38214]
[1780048784567,57.77,73645.64,0.0,-0.99771,0.0,0.38215]
[1780048791553,57.77,73645.17,0.0,-0.99771,0.0,0.38199]
[1780048797658,57.77,73646.09,0.0,-0.99771,0.0,0.38231]
[1780048799672,57.77,73643.86,0.0,-0.99772,0.0,0.38152]
[1780048801628,57.77,73643.98,0.0,-0.99772,0.0,0.38156]
[1780048801719,57.77,73643.98,0.0,-0.99772,0.0,0.38156]
[1780048805715,57.77,73641.13,0.0,-0.99772,0.0,0.38055]
[1780048805766,57.77,73641.13,0.0,-0.99772,0.0,0.38055]
[1780048805971,57.77,73641.13,0.0,-0.99772,0.0,0.38055]
[1780048808312,57.77,73640.7,0.0,-0.99772,0.0,0.3804]
[1780048808467,57.77,73640.7,0.0,-0.99772,0.0,0.3804]
[1780048808735,57.77,73641.72,0.0,-0.99772,0.0,0.38076]
[1780048815784,57.77,73643.58,0.0,-0.99772,0.0,0.38142]
[1780048820819,57.77,73642.36,0.0,-0.99772,0.0,0.38099]
[1780048827871,57.77,73641.18,0.0,-0.99772,0.0,0.38057]
[1780048830326,57.77,73641.18,0.0,-0.99772,0.0,0.38057]
[1780048830467,57.77,73641.18,0.0,-0.99772,0.0,0.38057]
[1780048835930,57.77,73640.82,0.0,-0.99773,0.0,0.37981]
[1780048841969,57.77,73640.85,0.0,-0.99773,0.0,0.37982]
[1780048847004,57.77,73641.5,0.0,-0.99773,0.0,0.38005]
[1780048852040,57.77,73641.65,0.0,-0.99773,0.0,0.3801]
[1780048856168,57.77,73641.62,0.0,-0.99773,0.0,0.38009]
[1780048856217,57.77,73641.62,0.0,-0.99773,0.0,0.38009]
[1780048856258,57.77,73641.62,0.0,-0.99773,0.0,0.38009]
[1780048858719,57.77,73641.62,0.0,-0.99773,0.0,0.38009]
[1780048868152,57.77,73639.83,0.0,-0.99773,0.0,0.37946]
[1780048871327,57.77,73639.35,0.0,-0.99773,0.0,0.37929]
[1780048871468,57.77,73639.35,0.0,-0.99773,0.0,0.37929]
[1780048871569,57.77,73639.62,0.0,-0.99773,0.0,0.37938]
[1780048871996,57.77,73639.62,0.0,-0.99773,0.0,0.37938]
[1780048872217,57.77,73639.62,0.0,-0.99773,0.0,0.37938]
[1780048878222,57.77,73640.07,0.0,-0.99773,0.0,0.37954]
[1780048883258,57.77,73639.74,0.0,-0.99773,0.0,0.37942]
[1780048888293,57.77,73640.11,0.0,-0.99773,0.0,0.37955]
[1780048890982,57.77,73639.86,0.0,-0.99773,0.0,0.37947]
[1780048891218,57.77,73639.86,0.0,-0.99773,0.0,0.37947]
[1780048891769,57.77,73639.86,0.0,-0.99773,0.0,0.37947]
[1780048891284,57.77,73639.86,0.0,-0.99773,0.0,0.37884]
[1780048891967,57.77,73639.86,0.0,-0.99773,0.0,0.37884]
[1780048899370,57.77,73639.59,0.0,-0.99773,0.0,0.37874]
[1780048902987,57.77,73639.75,0.0,-0.99773,0.0,0.3788]
[1780048903217,57.77,73639.75,0.0,-0.99773,0.0,0.3788]
[1780048903398,57.77,73639.44,0.0,-0.99773,0.0,0.37869]
[1780048905336,57.77,73639.21,0.0,-0.99774,0.0,0.37861]
[1780048905467,57.77,73639.21,0.0,-0.99774,0.0,0.37861]
[1780048910446,57.77,73637.04,0.0,-0.99774,0.0,0.37784]
[1780048915483,57.77,73628.83,0.0,-0.99776,0.0,0.37495]
[1780048916490,57.77,73626.21,0.0,-0.99776,0.0,0.37403]
[1780048920038,57.77,73625.23,0.0,-0.99777,0.0,0.37369]
[1780048920218,57.77,73625.23,0.0,-0.99777,0.0,0.37369]
[1780048920518,57.77,73625.63,0.0,-0.99777,0.0,0.37383]
[1780048920981,57.77,73625.63,0.0,-0.99777,0.0,0.37383]
[1780048921218,57.77,73625.63,0.0,-0.99777,0.0,0.37383]
[1780048927567,57.77,73625.08,0.0,-0.99777,0.0,0.37363]
[1780048932603,57.77,73624.78,0.0,-0.99777,0.0,0.37353]
[1780048939591,57.77,73624.11,0.0,-0.99777,0.0,0.37329]
[1780048939719,57.77,73624.11,0.0,-0.99777,0.0,0.37329]
[1780048939805,57.77,73624.11,0.0,-0.99777,0.0,0.37329]
[1780048940340,57.77,73624.11,0.0,-0.99777,0.0,0.37329]
[1780048940468,57.77,73624.11,0.0,-0.99777,0.0,0.37329]
[1780048951736,57.77,73623.65,0.0,-0.99777,0.0,0.37251]
[1780048953008,57.77,73623.49,0.0,-0.99777,0.0,0.37245]
[1780048953218,57.77,73623.49,0.0,-0.99777,0.0,0.37245]
[1780048953556,57.77,73623.49,0.0,-0.99777,0.0,0.37245]
[1780048953719,57.77,73623.49,0.0,-0.99777,0.0,0.37245]
[1780048953752,57.77,73623.68,0.0,-0.99777,0.0,0.37252]
[1780048959799,57.77,73624.39,0.0,-0.99777,0.0,0.37277]
[1780048962519,57.77,73624.93,0.0,-0.99777,0.0,0.37296]
[1780048962719,57.77,73624.93,0.0,-0.99777,0.0,0.37296]
[1780048962820,57.77,73624.41,0.0,-0.99777,0.0,0.37278]
[1780048962952,57.77,73624.41,0.0,-0.99777,0.0,0.37278]
[1780048962968,57.77,73624.41,0.0,-0.99777,0.0,0.37278]
[1780048968862,57.77,73623.15,0.0,-0.99778,0.0,0.37234]
[1780048973898,57.77,73622.93,0.0,-0.99778,0.0,0.37226]
[1780048974907,57.77,73618.37,0.0,-0.99779,0.0,0.37067]
[1780048978208,57.77,73617.28,0.0,-0.99779,0.0,0.37029]
[1780048978218,57.77,73617.28,0.0,-0.99779,0.0,0.37029]
[1780048978714,57.77,73617.28,0.0,-0.99779,0.0,0.37029]
[1780048978766,57.77,73617.21,0.0,-0.99779,0.0,0.37027]
[1780048978968,57.77,73617.21,0.0,-0.99779,0.0,0.37027]
[1780048982963,57.77,73614.48,0.0,-0.99779,0.0,0.36932]
[1780048986470,57.77,73613.47,0.0,-0.9978,0.0,0.36897]
[1780048986719,57.77,73613.47,0.0,-0.9978,0.0,0.36897]
[1780048986730,57.77,73613.16,0.0,-0.9978,0.0,0.36886]
[1780048988480,57.77,73611.7,0.0,-0.9978,0.0,0.36836]
[1780048988722,57.77,73611.7,0.0,-0.9978,0.0,0.36836]
[1780048994665,57.77,73612.95,0.0,-0.9978,0.0,0.36879]
[1780048994721,57.77,73612.95,0.0,-0.9978,0.0,0.36879]
[1780048994766,57.77,73612.57,0.0,-0.9978,0.0,0.36866]
[1780048995351,57.77,73612.57,0.0,-0.9978,0.0,0.36866]
[1780048995468,57.77,73612.57,0.0,-0.9978,0.0,0.36866]
[1780049001089,57.77,73611.89,0.0,-0.9978,0.0,0.36843]
[1780049003005,57.77,73610.65,0.0,-0.9978,0.0,0.368]
[1780049003218,57.77,73610.65,0.0,-0.9978,0.0,0.368]
[1780049003645,57.77,73610.65,0.0,-0.9978,0.0,0.368]
[1780049003720,57.77,73610.65,0.0,-0.9978,0.0,0.368]
[1780049003747,57.77,73610.2,0.0,-0.9978,0.0,0.36784]
[1780049009145,57.77,73607.71,0.0,-0.99781,0.0,0.36698]
[1780049010033,57.77,73607.71,0.0,-0.99781,0.0,0.36698]
[1780049010219,57.77,73607.71,0.0,-0.99781,0.0,0.36698]
[1780049010512,57.77,73607.71,0.0,-0.99781,0.0,0.36698]
[1780049010724,57.77,73607.71,0.0,-0.99781,0.0,0.36698]
[1780049010825,57.77,73607.72,0.0,-0.99781,0.0,0.36699]
[1780049013173,57.77,73604.74,0.0,-0.99782,0.0,0.36535]
[1780049014327,57.77,73604.74,0.0,-0.99782,0.0,0.36535]
[1780049014468,57.77,73604.74,0.0,-0.99782,0.0,0.36535]
[1780049014496,57.77,73604.74,0.0,-0.99782,0.0,0.36535]
[1780049014720,57.77,73604.74,0.0,-0.99782,0.0,0.36535]
[1780049014772,57.77,73604.33,0.0,-0.99782,0.0,0.36521]
[1780049020222,57.77,73604.99,0.0,-0.99782,0.0,0.36543]
[1780049022527,57.77,73604.62,0.0,-0.99782,0.0,0.36531]
[1780049022720,57.77,73604.62,0.0,-0.99782,0.0,0.36531]
[1780049022821,57.77,73604.62,0.0,-0.99782,0.0,0.36531]
[1780049028278,57.77,73604.73,0.0,-0.99782,0.0,0.36534]
[1780049037571,57.77,73604.69,0.0,-0.99782,0.0,0.36533]
[1780049039239,57.77,73604.68,0.0,-0.99782,0.0,0.36533]
[1780049039468,57.77,73604.68,0.0,-0.99782,0.0,0.36533]
[1780049045397,57.77,73603.58,0.0,-0.99782,0.0,0.36495]
[1780049046462,57.77,73603.58,0.0,-0.99782,0.0,0.36495]
[1780049046469,57.77,73603.58,0.0,-0.99782,0.0,0.36495]
[1780049046854,57.77,73603.58,0.0,-0.99782,0.0,0.36495]
[1780049046968,57.77,73603.58,0.0,-0.99782,0.0,0.36495]
[1780049046945,57.77,73603.53,0.0,-0.99782,0.0,0.36493]
[1780049054460,57.77,73603.2,0.0,-0.99782,0.0,0.36482]
[1780049060502,57.77,73602.93,0.0,-0.99782,0.0,0.36473]
[1780049064530,57.77,73599.56,0.0,-0.99783,0.0,0.36357]
[1780049068616,57.77,73599.09,0.0,-0.99783,0.0,0.36341]
[1780049068722,57.77,73599.09,0.0,-0.99783,0.0,0.36341]
[1780049068827,57.77,73598.97,0.0,-0.99783,0.0,0.36337]
[1780049069117,57.77,73598.97,0.0,-0.99783,0.0,0.36337]
[1780049069218,57.77,73598.97,0.0,-0.99783,0.0,0.36337]
[1780049074600,57.77,73598.79,0.0,-0.99784,0.0,0.3627]
[1780049079635,57.77,73600.74,0.0,-0.99783,0.0,0.36337]
[1780049081649,57.77,73598.77,0.0,-0.99784,0.0,0.36269]
[1780049085677,57.77,73596.24,0.0,-0.99784,0.0,0.36183]
[1780049086941,57.77,73596.24,0.0,-0.99784,0.0,0.36183]
[1780049086967,57.77,73596.24,0.0,-0.99784,0.0,0.36183]
[1780049087660,57.77,73594.94,0.0,-0.99785,0.0,0.36139]
[1780049087722,57.77,73594.94,0.0,-0.99785,0.0,0.36139]
[1780049087820,57.77,73594.55,0.0,-0.99785,0.0,0.36126]
[1780049094740,57.77,73594.11,0.0,-0.99785,0.0,0.36111]
[1780049097767,57.77,73589.47,0.0,-0.99786,0.0,0.35953]
[1780049099283,57.77,73589.5,0.0,-0.99786,0.0,0.35954]
[1780049099468,57.77,73589.5,0.0,-0.99786,0.0,0.35954]
[1780049099781,57.77,73587.74,0.0,-0.99786,0.0,0.35895]
[1780049100164,57.77,73587.74,0.0,-0.99786,0.0,0.35895]
[1780049100219,57.77,73587.74,0.0,-0.99786,0.0,0.35895]
[1780049102717,57.77,73587.21,0.0,-0.99786,0.0,0.35877]
[1780049102802,57.77,73587.14,0.0,-0.99786,0.0,0.35874]
[1780049104816,57.77,73583.4,0.0,-0.99787,0.0,0.35748]
[1780049106793,57.77,73583.26,0.0,-0.99787,0.0,0.35744]
[1780049106967,57.77,73583.26,0.0,-0.99787,0.0,0.35744]
[1780049107034,57.77,73583.12,0.0,-0.99787,0.0,0.35739]
[1780049107723,57.77,73583.12,0.0,-0.99787,0.0,0.35739]
[1780049107969,57.77,73583.12,0.0,-0.99787,0.0,0.35739]
[1780049111865,57.77,73580.54,0.0,-0.99788,0.0,0.35652]
[1780049112872,57.77,73584.94,0.0,-0.99787,0.0,0.358]
[1780049113879,57.77,73591.3,0.0,-0.99785,0.0,0.36015]
[1780049115001,57.77,73591.3,0.0,-0.99785,0.0,0.36015]
[1780049115217,57.77,73591.89,0.0,-0.99785,0.0,0.36035]
[1780049115904,57.77,73591.89,0.0,-0.99785,0.0,0.36035]
[1780049115967,57.77,73591.89,0.0,-0.99785,0.0,0.36035]
[1780049115964,57.77,73592.12,0.0,-0.99785,0.0,0.36043]
[1780049116900,57.77,73594.39,0.0,-0.99785,0.0,0.3612]
[1780049117907,57.77,73599.43,0.0,-0.99784,0.0,0.36292]
[1780049119094,57.77,73600.22,0.0,-0.99783,0.0,0.36319]
[1780049119219,57.77,73600.22,0.0,-0.99783,0.0,0.36319]
[1780049119921,57.77,73600.07,0.0,-0.99783,0.0,0.36314]
[1780049121886,57.77,73601.28,0.0,-0.99783,0.0,0.36355]
[1780049121968,57.77,73601.28,0.0,-0.99783,0.0,0.36355]
[1780049127980,57.77,73602.51,0.0,-0.99783,0.0,0.36397]
[1780049132473,57.77,73603.44,0.0,-0.99783,0.0,0.36368]
[1780049132719,57.77,73603.44,0.0,-0.99783,0.0,0.36368]
[1780049133015,57.77,73603.16,0.0,-0.99783,0.0,0.36358]
[1780049133257,57.77,73603.16,0.0,-0.99783,0.0,0.36358]
[1780049133468,57.77,73603.16,0.0,-0.99783,0.0,0.36358]
[1780049138051,57.77,73606.42,0.0,-0.99782,0.0,0.3647]
[1780049139170,57.77,73606.38,0.0,-0.99782,0.0,0.36468]
[1780049139217,57.77,73606.38,0.0,-0.99782,0.0,0.36468]
[1780049140079,57.77,73606.72,0.0,-0.99782,0.0,0.3648]
[1780049141086,57.77,73614.78,0.0,-0.99781,0.0,0.36757]
[1780049142093,57.77,73616.07,0.0,-0.9978,0.0,0.36802]
[1780049143684,57.77,73617.0,0.0,-0.9978,0.0,0.36834]
[1780049143718,57.77,73617.0,0.0,-0.9978,0.0,0.36834]
[1780049144940,57.77,73617.57,0.0,-0.9978,0.0,0.36854]
[1780049144969,57.77,73617.57,0.0,-0.9978,0.0,0.36854]
[1780049145114,57.77,73617.59,0.0,-0.9978,0.0,0.36855]
[1780049150149,57.77,73618.36,0.0,-0.9978,0.0,0.36881]
[1780049155184,57.77,73618.82,0.0,-0.9978,0.0,0.36897]
[1780049156190,57.77,73622.67,0.0,-0.99779,0.0,0.37031]
[1780049161226,57.77,73620.98,0.0,-0.99779,0.0,0.36972]
[1780049163275,57.77,73620.95,0.0,-0.99779,0.0,0.36971]
[1780049163468,57.77,73620.95,0.0,-0.99779,0.0,0.36971]
[1780049169282,57.77,73621.31,0.0,-0.99779,0.0,0.36983]
[1780049171150,57.77,73621.31,0.0,-0.99779,0.0,0.36983]
[1780049170289,57.77,73618.4,0.0,-0.9978,0.0,0.36883]
[1780049171217,57.77,73618.4,0.0,-0.9978,0.0,0.36883]
[1780049171296,57.77,73615.84,0.0,-0.9978,0.0,0.36794]
[1780049172225,57.77,73615.84,0.0,-0.9978,0.0,0.36794]
[1780049172468,57.77,73615.84,0.0,-0.9978,0.0,0.36794]
[1780049176218,57.77,73615.93,0.0,-0.9978,0.0,0.36797]
[1780049176469,57.77,73615.93,0.0,-0.9978,0.0,0.36797]
[1780049176571,57.77,73615.37,0.0,-0.9978,0.0,0.36778]
[1780049178924,57.77,73615.62,0.0,-0.9978,0.0,0.36786]
[1780049178967,57.77,73615.62,0.0,-0.9978,0.0,0.36786]
[1780049184388,57.77,73616.64,0.0,-0.9978,0.0,0.36822]
[1780049186117,57.77,73616.64,0.0,-0.9978,0.0,0.36822]
[1780049186218,57.77,73616.85,0.0,-0.9978,0.0,0.36829]
[1780049186769,57.77,73616.85,0.0,-0.9978,0.0,0.36829]
[1780049186970,57.77,73616.85,0.0,-0.9978,0.0,0.36829]
[1780049187017,57.77,73617.53,0.0,-0.9978,0.0,0.36852]
[1780049193451,57.77,73616.62,0.0,-0.9978,0.0,0.36759]
[1780049199493,57.77,73616.94,0.0,-0.9978,0.0,0.3677]
[1780049200345,57.77,73616.94,0.0,-0.9978,0.0,0.3677]
[1780049200467,57.77,73616.94,0.0,-0.9978,0.0,0.3677]
[1780049200671,57.77,73617.23,0.0,-0.9978,0.0,0.3678]
[1780049201705,57.77,73617.23,0.0,-0.9978,0.0,0.3678]
[1780049201718,57.77,73617.23,0.0,-0.9978,0.0,0.3678]
[1780049207550,57.77,73616.65,0.0,-0.9978,0.0,0.3676]
[1780049212585,57.77,73617.3,0.0,-0.9978,0.0,0.36783]
[1780049215626,57.77,73617.37,0.0,-0.9978,0.0,0.36785]
[1780049215719,57.77,73617.37,0.0,-0.9978,0.0,0.36785]
[1780049215793,57.77,73617.5,0.0,-0.9978,0.0,0.3679]
[1780049216737,57.77,73617.5,0.0,-0.9978,0.0,0.3679]
[1780049216968,57.77,73617.5,0.0,-0.9978,0.0,0.3679]
[1780049222656,57.77,73616.84,0.0,-0.9978,0.0,0.36767]
[1780049223949,57.77,73616.84,0.0,-0.9978,0.0,0.36767]
[1780049223968,57.77,73616.84,0.0,-0.9978,0.0,0.36767]
[1780049224161,57.77,73617.15,0.0,-0.9978,0.0,0.36778]
[1780049225064,57.77,73617.15,0.0,-0.9978,0.0,0.36778]
[1780049225218,57.77,73617.15,0.0,-0.9978,0.0,0.36778]
[1780049232726,57.77,73616.7,0.0,-0.9978,0.0,0.36762]
[1780049237761,57.77,73616.06,0.0,-0.99781,0.0,0.3674]
[1780049248373,57.77,73616.27,0.0,-0.99781,0.0,0.36747]
[1780049248467,57.77,73616.27,0.0,-0.99781,0.0,0.36747]
[1780049248604,57.77,73616.27,0.0,-0.99781,0.0,0.36747]
[1780049248719,57.77,73616.27,0.0,-0.99781,0.0,0.36747]
[1780049248817,57.77,73616.27,0.0,-0.99781,0.0,0.36747]
[1780049255889,57.77,73616.38,0.0,-0.99781,0.0,0.36689]
[1780049260126,57.77,73616.1,0.0,-0.99781,0.0,0.3668]
[1780049260218,57.77,73616.1,0.0,-0.99781,0.0,0.3668]
[1780049260228,57.77,73616.45,0.0,-0.99781,0.0,0.36692]
[1780049261075,57.77,73616.45,0.0,-0.99781,0.0,0.36692]
[1780049261218,57.77,73616.45,0.0,-0.99781,0.0,0.36692]
[1780049261933,57.77,73614.2,0.0,-0.99781,0.0,0.36614]
[1780049264954,57.77,73615.82,0.0,-0.99781,0.0,0.3667]
[1780049269990,57.77,73606.69,0.0,-0.99783,0.0,0.36357]
[1780049270997,57.77,73596.64,0.0,-0.99785,0.0,0.36014]
[1780049272222,57.77,73596.64,0.0,-0.99785,0.0,0.36014]
[1780049272282,57.77,73596.25,0.0,-0.99785,0.0,0.36001]
[1780049272468,57.77,73596.25,0.0,-0.99785,0.0,0.36001]
[1780049273011,57.77,73596.29,0.0,-0.99785,0.0,0.36003]
[1780049273588,57.77,73596.29,0.0,-0.99785,0.0,0.36003]
[1780049273719,57.77,73596.29,0.0,-0.99785,0.0,0.36003]
[1780049277039,57.77,73591.72,0.0,-0.99786,0.0,0.35848]
[1780049278046,57.77,73589.7,0.0,-0.99787,0.0,0.3578]
[1780049278470,57.77,73589.7,0.0,-0.99787,0.0,0.3578]
[1780049278718,57.77,73589.7,0.0,-0.99787,0.0,0.3578]
[1780049279053,57.77,73589.36,0.0,-0.99787,0.0,0.35768]
[1780049279688,57.77,73589.36,0.0,-0.99787,0.0,0.35768]
[1780049279723,57.77,73589.36,0.0,-0.99787,0.0,0.35768]
[1780049285097,57.77,73588.77,0.0,-0.99787,0.0,0.35748]
[1780049286125,57.77,73591.57,0.0,-0.99786,0.0,0.35843]
[1780049286958,57.77,73591.57,0.0,-0.99786,0.0,0.35843]
[1780049286976,57.77,73591.57,0.0,-0.99786,0.0,0.35843]
[1780049287119,57.77,73598.54,0.0,-0.99785,0.0,0.36079]
[1780049288279,57.77,73598.54,0.0,-0.99785,0.0,0.36079]
[1780049288126,57.77,73599.74,0.0,-0.99785,0.0,0.3612]
[1780049288469,57.77,73599.74,0.0,-0.99785,0.0,0.3612]
[1780049292091,57.77,73600.02,0.0,-0.99785,0.0,0.36129]
[1780049292217,57.77,73600.02,0.0,-0.99785,0.0,0.36129]
[1780049292311,57.77,73605.98,0.0,-0.99783,0.0,0.36332]
[1780049293161,57.77,73608.54,0.0,-0.99783,0.0,0.3642]
[1780049293944,57.77,73608.54,0.0,-0.99783,0.0,0.3642]
[1780049293967,57.77,73608.54,0.0,-0.99783,0.0,0.3642]
[1780049299203,57.77,73609.69,0.0,-0.99782,0.0,0.36459]
[1780049304238,57.77,73610.7,0.0,-0.99782,0.0,0.36494]
[1780049306252,57.77,73611.9,0.0,-0.99782,0.0,0.36535]
[1780049309273,57.77,73613.12,0.0,-0.99782,0.0,0.36577]
[1780049310280,57.77,73614.51,0.0,-0.99781,0.0,0.36625]
[1780049310693,57.77,73614.51,0.0,-0.99781,0.0,0.36625]
[1780049310719,57.77,73614.51,0.0,-0.99781,0.0,0.36625]
[1780049311287,57.77,73618.75,0.0,-0.99781,0.0,0.3671]
[1780049313301,57.77,73620.67,0.0,-0.9978,0.0,0.36776]
[1780049313467,57.77,73620.67,0.0,-0.9978,0.0,0.36776]
[1780049313721,57.77,73620.67,0.0,-0.9978,0.0,0.36776]
[1780049316323,57.77,73621.88,0.0,-0.9978,0.0,0.36818]
[1780049317329,57.77,73625.56,0.0,-0.99779,0.0,0.36945]
[1780049317738,57.77,73625.56,0.0,-0.99779,0.0,0.36945]
[1780049317967,57.77,73625.56,0.0,-0.99779,0.0,0.36945]
[1780049318336,57.77,73627.29,0.0,-0.99779,0.0,0.37005]
[1780049319147,57.77,73627.29,0.0,-0.99779,0.0,0.37005]
[1780049319218,57.77,73627.29,0.0,-0.99779,0.0,0.37005]
[1780049322931,57.77,73628.17,0.0,-0.99779,0.0,0.37036]
[1780049322967,57.77,73628.17,0.0,-0.99779,0.0,0.37036]
[1780049323069,57.77,73625.19,0.0,-0.99779,0.0,0.36932]
[1780049328707,57.77,73625.24,0.0,-0.99779,0.0,0.36934]
[1780049328719,57.77,73625.24,0.0,-0.99779,0.0,0.36934]
[1780049329414,57.77,73624.16,0.0,-0.99779,0.0,0.36897]
[1780049333441,57.77,73625.22,0.0,-0.99779,0.0,0.36933]
[1780049334719,57.77,73625.22,0.0,-0.99779,0.0,0.36933]
[1780049334967,57.77,73625.22,0.0,-0.99779,0.0,0.36933]
[1780049335168,57.77,73625.03,0.0,-0.99779,0.0,0.36927]
[1780049335746,57.77,73625.03,0.0,-0.99779,0.0,0.36927]
[1780049335967,57.77,73625.03,0.0,-0.99779,0.0,0.36927]
[1780049338720,57.77,73625.1,0.0,-0.99779,0.0,0.36929]
[1780049338784,57.77,73625.06,0.0,-0.99779,0.0,0.36928]
[1780049344518,57.77,73623.21,0.0,-0.9978,0.0,0.36864]
[1780049349645,57.77,73623.25,0.0,-0.9978,0.0,0.36865]
[1780049350219,57.77,73623.25,0.0,-0.9978,0.0,0.36865]
[1780049350320,57.77,73623.22,0.0,-0.9978,0.0,0.36864]
[1780049350467,57.77,73623.22,0.0,-0.9978,0.0,0.36864]
[1780049350718,57.77,73623.22,0.0,-0.9978,0.0,0.36864]
[1780049357609,57.77,73623.13,0.0,-0.9978,0.0,0.36861]
[1780049359769,57.77,73623.27,0.0,-0.9978,0.0,0.36866]
[1780049359967,57.77,73623.27,0.0,-0.9978,0.0,0.36866]
[1780049360154,57.77,73617.72,0.0,-0.99781,0.0,0.36674]
[1780049360630,57.77,73614.15,0.0,-0.99782,0.0,0.36551]
[1780049361611,57.77,73614.15,0.0,-0.99782,0.0,0.36551]
[1780049361720,57.77,73614.15,0.0,-0.99782,0.0,0.36551]
[1780049361821,57.77,73612.02,0.0,-0.99782,0.0,0.36478]
[1780049365666,57.77,73609.45,0.0,-0.99783,0.0,0.3639]
[1780049367453,57.77,73609.06,0.0,-0.99783,0.0,0.36377]
[1780049367470,57.77,73609.06,0.0,-0.99783,0.0,0.36377]
[1780049368686,57.77,73612.06,0.0,-0.99782,0.0,0.36479]
[1780049370312,57.77,73613.2,0.0,-0.99782,0.0,0.36519]
[1780049370720,57.77,73613.2,0.0,-0.99782,0.0,0.36519]
[1780049370949,57.77,73613.2,0.0,-0.99782,0.0,0.36519]
[1780049370967,57.77,73613.2,0.0,-0.99782,0.0,0.36519]
[1780049371051,57.77,73613.84,0.0,-0.99782,0.0,0.36479]
[1780049376742,57.77,73614.35,0.0,-0.99782,0.0,0.36497]
[1780049378944,57.77,73612.68,0.0,-0.99782,0.0,0.36439]
[1780049378967,57.77,73612.68,0.0,-0.99782,0.0,0.36439]
[1780049380770,57.77,73610.25,0.0,-0.99783,0.0,0.36356]
[1780049382627,57.77,73611.08,0.0,-0.99783,0.0,0.36385]
[1780049382718,57.77,73611.08,0.0,-0.99783,0.0,0.36385]
[1780049382784,57.77,73610.0,0.0,-0.99783,0.0,0.36348]
[1780049386812,57.77,73606.43,0.0,-0.99784,0.0,0.36226]
[1780049388208,57.77,73606.43,0.0,-0.99784,0.0,0.36226]
[1780049388218,57.77,73606.43,0.0,-0.99784,0.0,0.36226]
[1780049388826,57.77,73601.35,0.0,-0.99785,0.0,0.36053]
[1780049389833,57.77,73594.72,0.0,-0.99786,0.0,0.35828]
[1780049390840,57.77,73588.95,0.0,-0.99788,0.0,0.35634]
[1780049391978,57.77,73588.95,0.0,-0.99788,0.0,0.35634]
[1780049392217,57.77,73588.95,0.0,-0.99788,0.0,0.35634]
[1780049392271,57.77,73587.66,0.0,-0.99788,0.0,0.3559]
[1780049393861,57.77,73584.77,0.0,-0.99789,0.0,0.35494]
[1780049395875,57.77,73581.28,0.0,-0.99789,0.0,0.35377]
[1780049397889,57.77,73577.59,0.0,-0.9979,0.0,0.35254]
[1780049398896,57.77,73575.18,0.0,-0.99791,0.0,0.35174]
[1780049399903,57.77,73572.91,0.0,-0.99791,0.0,0.35098]
[1780049400457,57.77,73572.91,0.0,-0.99791,0.0,0.35098]
[1780049400468,57.77,73572.91,0.0,-0.99791,0.0,0.35098]
[1780049401917,57.77,73575.22,0.0,-0.99791,0.0,0.35175]
[1780049402927,57.77,73588.72,0.0,-0.99788,0.0,0.35626]
[1780049403934,57.77,73590.5,0.0,-0.99787,0.0,0.35686]
[1780049405478,57.77,73592.08,0.0,-0.99787,0.0,0.35739]
[1780049405722,57.77,73592.08,0.0,-0.99787,0.0,0.35739]
[1780049408314,57.77,73592.61,0.0,-0.99787,0.0,0.35757]
[1780049408321,57.77,73592.21,0.0,-0.99787,0.0,0.35744]
[1780049408467,57.77,73592.21,0.0,-0.99787,0.0,0.35744]
[1780049412676,57.77,73591.94,0.0,-0.99787,0.0,0.35734]
[1780049412719,57.77,73591.94,0.0,-0.99787,0.0,0.35734]
[1780049419039,57.77,73592.26,0.0,-0.99787,0.0,0.35745]
[1780049420881,57.77,73592.3,0.0,-0.99787,0.0,0.35747]
[1780049420967,57.77,73592.3,0.0,-0.99787,0.0,0.35747]
[1780049423067,57.77,73596.2,0.0,-0.99786,0.0,0.35878]
[1780049424928,57.77,73596.04,0.0,-0.99786,0.0,0.35873]
[1780049424970,57.77,73596.04,0.0,-0.99786,0.0,0.35873]
[1780049425081,57.77,73597.12,0.0,-0.99786,0.0,0.35909]
[1780049426701,57.77,73598.01,0.0,-0.99786,0.0,0.3594]
[1780049426718,57.77,73598.01,0.0,-0.99786,0.0,0.3594]
[1780049429441,57.77,73598.58,0.0,-0.99786,0.0,0.35959]
[1780049429467,57.77,73598.58,0.0,-0.99786,0.0,0.35959]
[1780049433114,57.77,73598.09,0.0,-0.99786,0.0,0.35882]
[1780049433219,57.77,73598.09,0.0,-0.99786,0.0,0.35882]
[1780049433320,57.77,73598.16,0.0,-0.99786,0.0,0.35884]
[1780049439179,57.77,73598.29,0.0,-0.99786,0.0,0.35888]
[1780049444214,57.77,73598.55,0.0,-0.99786,0.0,0.35897]
[1780049447962,57.77,73598.26,0.0,-0.99786,0.0,0.35887]
[1780049447967,57.77,73598.26,0.0,-0.99786,0.0,0.35887]
[1780049453278,57.77,73598.15,0.0,-0.99786,0.0,0.35884]
[1780049458313,57.77,73598.65,0.0,-0.99786,0.0,0.35901]
[1780049463348,57.77,73598.8,0.0,-0.99786,0.0,0.35906]
[1780049468370,57.77,73599.54,0.0,-0.99786,0.0,0.35931]
[1780049468469,57.77,73599.54,0.0,-0.99786,0.0,0.35931]
[1780049469737,57.77,73599.65,0.0,-0.99786,0.0,0.35934]
[1780049469967,57.77,73599.65,0.0,-0.99786,0.0,0.35934]
[1780049470397,57.77,73599.59,0.0,-0.99786,0.0,0.35932]
[1780049475432,57.77,73599.57,0.0,-0.99786,0.0,0.35932]
[1780049482008,57.77,73599.57,0.0,-0.99786,0.0,0.35932]
[1780049482218,57.77,73599.57,0.0,-0.99786,0.0,0.35932]
[1780049489530,57.77,73599.67,0.0,-0.99786,0.0,0.35935]
[1780049494565,57.77,73598.94,0.0,-0.99786,0.0,0.3585]
[1780049501614,57.77,73598.62,0.0,-0.99786,0.0,0.35839]
[1780049503863,57.77,73598.62,0.0,-0.99786,0.0,0.35839]
[1780049503967,57.77,73598.62,0.0,-0.99786,0.0,0.35839]
[1780049506293,57.77,73596.52,0.0,-0.99787,0.0,0.35768]
[1780049506467,57.77,73596.52,0.0,-0.99787,0.0,0.35768]
[1780049506395,57.77,73596.55,0.0,-0.99787,0.0,0.35769]
[1780049512690,57.77,73596.41,0.0,-0.99787,0.0,0.35764]
[1780049517728,57.77,73596.73,0.0,-0.99787,0.0,0.35775]
[1780049523277,57.77,73597.16,0.0,-0.99787,0.0,0.3579]
[1780049524777,57.77,73599.72,0.0,-0.99786,0.0,0.35876]
[1780049526718,57.77,73599.7,0.0,-0.99786,0.0,0.35876]
[1780049531826,57.77,73600.18,0.0,-0.99786,0.0,0.35892]
[1780049533555,57.77,73600.18,0.0,-0.99786,0.0,0.35892]
[1780049533690,57.77,73600.0,0.0,-0.99786,0.0,0.35886]
[1780049533718,57.77,73600.0,0.0,-0.99786,0.0,0.35886]
[1780049533842,57.77,73600.38,0.0,-0.99786,0.0,0.35899]
[1780049538875,57.77,73600.85,0.0,-0.99786,0.0,0.35914]
[1780049541896,57.77,73603.93,0.0,-0.99785,0.0,0.36019]
[1780049542879,57.77,73603.93,0.0,-0.99785,0.0,0.36019]
[1780049542968,57.77,73603.93,0.0,-0.99785,0.0,0.36019]
[1780049543175,57.77,73603.93,0.0,-0.99785,0.0,0.36019]
[1780049543217,57.77,73603.93,0.0,-0.99785,0.0,0.36019]
[1780049543277,57.77,73606.81,0.0,-0.99784,0.0,0.36117]
[1780049545924,57.77,73611.07,0.0,-0.99784,0.0,0.36262]
[1780049548050,57.77,73612.68,0.0,-0.99783,0.0,0.36317]
[1780049548218,57.77,73612.68,0.0,-0.99783,0.0,0.36317]
[1780049548945,57.77,73616.09,0.0,-0.99782,0.0,0.36434]
[1780049549952,57.77,73618.4,0.0,-0.99782,0.0,0.36513]
[1780049551965,57.77,73622.07,0.0,-0.99781,0.0,0.36578]
[1780049553653,57.77,73622.31,0.0,-0.99781,0.0,0.36586]
[1780049553721,57.77,73622.31,0.0,-0.99781,0.0,0.36586]
[1780049553997,57.77,73618.21,0.0,-0.99782,0.0,0.36445]
[1780049554993,57.77,73607.32,0.0,-0.99785,0.0,0.36073]
[1780049556000,57.77,73609.74,0.0,-0.99784,0.0,0.36156]
[1780049557086,57.77,73609.74,0.0,-0.99784,0.0,0.36156]
[1780049557196,57.77,73609.74,0.0,-0.99784,0.0,0.36156]
[1780049557218,57.77,73609.74,0.0,-0.99784,0.0,0.36156]
[1780049557295,57.77,73609.38,0.0,-0.99784,0.0,0.36143]
[1780049563049,57.77,73608.94,0.0,-0.99784,0.0,0.36128]
[1780049570098,57.77,73609.23,0.0,-0.99784,0.0,0.36138]
[1780049574490,57.77,73609.03,0.0,-0.99784,0.0,0.36131]
[1780049574718,57.77,73609.03,0.0,-0.99784,0.0,0.36131]
[1780049574724,57.77,73609.03,0.0,-0.99784,0.0,0.36131]
[1780049574967,57.77,73609.03,0.0,-0.99784,0.0,0.36131]
[1780049582457,57.77,73609.03,0.0,-0.99784,0.0,0.36131]
[1780049582469,57.77,73609.03,0.0,-0.99784,0.0,0.36131]
[1780049582530,57.77,73608.73,0.0,-0.99784,0.0,0.36121]
[1780049588224,57.77,73608.75,0.0,-0.99784,0.0,0.36122]
[1780049595274,57.77,73608.25,0.0,-0.99784,0.0,0.36105]
[1780049597288,57.77,73604.69,0.0,-0.99785,0.0,0.35984]
[1780049598506,57.77,73604.69,0.0,-0.99785,0.0,0.35984]
[1780049598642,57.77,73603.58,0.0,-0.99786,0.0,0.35946]
[1780049598720,57.77,73603.58,0.0,-0.99786,0.0,0.35946]
[1780049599303,57.77,73603.53,0.0,-0.99786,0.0,0.35945]
[1780049604338,57.77,73605.27,0.0,-0.99785,0.0,0.36004]
[1780049606352,57.77,73607.84,0.0,-0.99785,0.0,0.36091]
[1780049606854,57.77,73607.84,0.0,-0.99785,0.0,0.36091]
[1780049606968,57.77,73607.84,0.0,-0.99785,0.0,0.36091]
[1780049607033,57.77,73607.84,0.0,-0.99785,0.0,0.36091]
[1780049607228,57.77,73607.84,0.0,-0.99785,0.0,0.36091]
[1780049607306,57.77,73607.84,0.0,-0.99785,0.0,0.36091]
[1780049614408,57.77,73608.02,0.0,-0.99785,0.0,0.36036]
[1780049615386,57.77,73608.02,0.0,-0.99785,0.0,0.36036]
[1780049615469,57.77,73608.02,0.0,-0.99785,0.0,0.36036]
[1780049615536,57.77,73612.26,0.0,-0.99784,0.0,0.3618]
[1780049619950,57.77,73613.05,0.0,-0.99784,0.0,0.36207]
[1780049619968,57.77,73613.05,0.0,-0.99784,0.0,0.36207]
[1780049620031,57.77,73613.05,0.0,-0.99784,0.0,0.36207]
[1780049620218,57.77,73613.05,0.0,-0.99784,0.0,0.36207]
[1780049620450,57.77,73613.58,0.0,-0.99784,0.0,0.36225]
[1780049626491,57.77,73612.47,0.0,-0.99784,0.0,0.36188]
[1780049631527,57.77,73612.25,0.0,-0.99784,0.0,0.3618]
[1780049636562,57.77,73612.26,0.0,-0.99784,0.0,0.3618]
[1780049638038,57.77,73612.26,0.0,-0.99784,0.0,0.3618]
[1780049638218,57.77,73612.26,0.0,-0.99784,0.0,0.3618]
[1780049645625,57.77,73609.89,0.0,-0.99784,0.0,0.361]
[1780049650660,57.77,73609.4,0.0,-0.99785,0.0,0.36083]
[1780049655439,57.77,73609.45,0.0,-0.99785,0.0,0.36085]
[1780049655468,57.77,73609.45,0.0,-0.99785,0.0,0.36085]
[1780049655766,57.77,73609.45,0.0,-0.99785,0.0,0.36085]
[1780049655968,57.77,73609.45,0.0,-0.99785,0.0,0.36085]
[1780049657709,57.77,73609.48,0.0,-0.99785,0.0,0.36086]
[1780049661147,57.77,73609.45,0.0,-0.99785,0.0,0.36085]
[1780049661218,57.77,73609.45,0.0,-0.99785,0.0,0.36085]
[1780049662645,57.77,73603.38,0.0,-0.99786,0.0,0.35879]
[1780049666093,57.77,73605.21,0.0,-0.99786,0.0,0.35941]
[1780049666209,57.77,73605.21,0.0,-0.99786,0.0,0.35941]
[1780049666220,57.77,73605.21,0.0,-0.99786,0.0,0.35941]
[1780049666296,57.77,73605.67,0.0,-0.99785,0.0,0.35956]
[1780049671806,57.77,73608.07,0.0,-0.99785,0.0,0.35977]
[1780049676842,57.77,73608.34,0.0,-0.99785,0.0,0.35986]
[1780049680478,57.77,73608.47,0.0,-0.99785,0.0,0.35991]
[1780049680589,57.77,73608.47,0.0,-0.99785,0.0,0.35991]
[1780049680720,57.77,73610.81,0.0,-0.99785,0.0,0.3607]
[1780049686912,57.77,73611.09,0.0,-0.99785,0.0,0.3608]
[1780049691947,57.77,73610.42,0.0,-0.99785,0.0,0.36057]
[1780049696982,57.77,73611.06,0.0,-0.99785,0.0,0.36079]
[1780049697972,57.77,73611.06,0.0,-0.99785,0.0,0.36079]
[1780049698100,57.77,73611.06,0.0,-0.99785,0.0,0.36079]
[1780049698218,57.77,73611.06,0.0,-0.99785,0.0,0.36079]
[1780049698298,57.77,73610.75,0.0,-0.99785,0.0,0.36068]
[1780049703050,57.77,73607.94,0.0,-0.99785,0.0,0.35973]
[1780049704130,57.77,73607.94,0.0,-0.99785,0.0,0.35973]
[1780049704217,57.77,73607.94,0.0,-0.99785,0.0,0.35973]
[1780049704425,57.77,73607.94,0.0,-0.99785,0.0,0.35973]
[1780049704475,57.77,73607.94,0.0,-0.99785,0.0,0.35973]
[1780049704569,57.77,73607.58,0.0,-0.99785,0.0,0.3596]
[1780049710102,57.77,73607.74,0.0,-0.99785,0.0,0.35966]
[1780049711832,57.77,73608.48,0.0,-0.99785,0.0,0.35991]
[1780049711967,57.77,73608.48,0.0,-0.99785,0.0,0.35991]
[1780049718159,57.77,73608.2,0.0,-0.99785,0.0,0.35981]
[1780049723194,57.77,73608.03,0.0,-0.99785,0.0,0.35976]
[1780049729236,57.77,73608.07,0.0,-0.99785,0.0,0.35977]
[1780049734433,57.77,73608.29,0.0,-0.99786,0.0,0.35924]
[1780049734469,57.77,73608.29,0.0,-0.99786,0.0,0.35924]
[1780049734830,57.77,73608.1,0.0,-0.99786,0.0,0.35917]
[1780049734971,57.77,73608.1,0.0,-0.99786,0.0,0.35917]
[1780049735278,57.77,73607.83,0.0,-0.99786,0.0,0.35908]
[1780049744342,57.77,73607.74,0.0,-0.99786,0.0,0.35905]
[1780049749377,57.77,73607.85,0.0,-0.99786,0.0,0.35909]
[1780049755419,57.77,73607.82,0.0,-0.99786,0.0,0.35908]
[1780049758005,57.77,73607.67,0.0,-0.99786,0.0,0.35903]
[1780049758220,57.77,73607.67,0.0,-0.99786,0.0,0.35903]
[1780049763475,57.77,73607.19,0.0,-0.99786,0.0,0.35886]
[1780049768512,57.77,73607.32,0.0,-0.99786,0.0,0.35891]
[1780049777574,57.77,73607.05,0.0,-0.99786,0.0,0.35882]
[1780049782609,57.77,73607.01,0.0,-0.99786,0.0,0.3588]
[1780049784629,57.77,73605.38,0.0,-0.99786,0.0,0.35825]
[1780049784718,57.77,73605.38,0.0,-0.99786,0.0,0.35825]
[1780049784920,57.77,73604.89,0.0,-0.99786,0.0,0.35809]
[1780049784968,57.77,73604.89,0.0,-0.99786,0.0,0.35809]
[1780049785630,57.77,73602.11,0.0,-0.99787,0.0,0.35715]
[1780049790665,57.77,73603.13,0.0,-0.99787,0.0,0.35749]
[1780049791625,57.77,73603.13,0.0,-0.99787,0.0,0.35749]
[1780049791720,57.77,73603.13,0.0,-0.99787,0.0,0.35749]
[1780049794693,57.77,73591.75,0.0,-0.9979,0.0,0.35307]
[1780049795700,57.77,73589.08,0.0,-0.9979,0.0,0.35218]
[1780049796085,57.77,73589.08,0.0,-0.9979,0.0,0.35218]
[1780049796217,57.77,73589.08,0.0,-0.9979,0.0,0.35218]
[1780049796320,57.77,73589.08,0.0,-0.9979,0.0,0.35218]
[1780049796476,57.77,73589.08,0.0,-0.9979,0.0,0.35218]
[1780049796707,57.77,73585.33,0.0,-0.99791,0.0,0.35093]
[1780049801742,57.77,73583.95,0.0,-0.99791,0.0,0.35048]
[1780049802467,57.77,73583.95,0.0,-0.99791,0.0,0.35048]
[1780049802720,57.77,73583.95,0.0,-0.99791,0.0,0.35048]
[1780049807784,57.77,73585.41,0.0,-0.99791,0.0,0.35096]
[1780049812819,57.77,73585.52,0.0,-0.99791,0.0,0.351]
[1780049817854,57.77,73585.46,0.0,-0.99791,0.0,0.35098]
[1780049823535,57.77,73584.57,0.0,-0.99791,0.0,0.35068]
[1780049823720,57.77,73584.57,0.0,-0.99791,0.0,0.35068]
[1780049823937,57.77,73585.12,0.0,-0.99791,0.0,0.35086]
[1780049823970,57.77,73585.12,0.0,-0.99791,0.0,0.35086]
[1780049823984,57.77,73585.06,0.0,-0.99791,0.0,0.35084]
[1780049828652,57.77,73584.53,0.0,-0.99791,0.0,0.35067]
[1780049828720,57.77,73584.53,0.0,-0.99791,0.0,0.35067]
[1780049828931,57.77,73579.67,0.0,-0.99792,0.0,0.34906]
[1780049829938,57.77,73572.2,0.0,-0.99794,0.0,0.3466]
[1780049830945,57.77,73568.45,0.0,-0.99794,0.0,0.34537]
[1780049831951,57.77,73565.74,0.0,-0.99795,0.0,0.34448]
[1780049833637,57.77,73565.74,0.0,-0.99795,0.0,0.34448]
[1780049833719,57.77,73565.74,0.0,-0.99795,0.0,0.34448]
[1780049833892,57.77,73565.35,0.0,-0.99795,0.0,0.34435]
[1780049833968,57.77,73565.35,0.0,-0.99795,0.0,0.34435]
[1780049834070,57.77,73565.68,0.0,-0.99795,0.0,0.34446]
[1780049840025,57.77,73566.46,0.0,-0.99795,0.0,0.34472]
[1780049845054,57.77,73562.78,0.0,-0.99796,0.0,0.34351]
[1780049846061,57.77,73557.9,0.0,-0.99797,0.0,0.34193]
[1780049848698,57.77,73558.11,0.0,-0.99797,0.0,0.342]
[1780049848721,57.77,73558.11,0.0,-0.99797,0.0,0.342]
[1780049854117,57.77,73556.18,0.0,-0.99797,0.0,0.34079]
[1780049856433,57.77,73555.63,0.0,-0.99798,0.0,0.34061]
[1780049856468,57.77,73555.63,0.0,-0.99798,0.0,0.34061]
[1780049856734,57.77,73555.63,0.0,-0.99798,0.0,0.34061]
[1780049856781,57.77,73555.88,0.0,-0.99797,0.0,0.34069]
[1780049856973,57.77,73555.88,0.0,-0.99797,0.0,0.34069]
[1780049861951,57.77,73555.85,0.0,-0.99797,0.0,0.34068]
[1780049861967,57.77,73555.85,0.0,-0.99797,0.0,0.34068]
[1780049869222,57.77,73555.35,0.0,-0.99798,0.0,0.34052]
[1780049871990,57.77,73555.21,0.0,-0.99798,0.0,0.34047]
[1780049872219,57.77,73555.21,0.0,-0.99798,0.0,0.34047]
[1780049872483,57.77,73555.21,0.0,-0.99798,0.0,0.34047]
[1780049872718,57.77,73555.21,0.0,-0.99798,0.0,0.34047]
[1780049872726,57.77,73555.05,0.0,-0.99798,0.0,0.34042]
[1780049878186,57.77,73554.02,0.0,-0.99798,0.0,0.34009]
[1780049878217,57.77,73554.02,0.0,-0.99798,0.0,0.34009]
[1780049878285,57.77,73551.31,0.0,-0.99798,0.0,0.33921]
[1780049881306,57.77,73546.33,0.0,-0.99799,0.0,0.33761]
[1780049883888,57.77,73545.92,0.0,-0.998,0.0,0.33748]
[1780049883967,57.77,73545.79,0.0,-0.998,0.0,0.33744]
[1780049884290,57.77,73545.79,0.0,-0.998,0.0,0.33744]
[1780049884471,57.77,73545.79,0.0,-0.998,0.0,0.33744]
[1780049884569,57.77,73546.51,0.0,-0.99799,0.0,0.33767]
[1780049891376,57.77,73550.11,0.0,-0.99799,0.0,0.33883]
[1780049892385,57.77,73553.17,0.0,-0.99798,0.0,0.33981]
[1780049893393,57.77,73557.75,0.0,-0.99797,0.0,0.34129]
[1780049893989,57.77,73557.75,0.0,-0.99797,0.0,0.34129]
[1780049894218,57.77,73557.75,0.0,-0.99797,0.0,0.34129]
[1780049895406,57.77,73561.2,0.0,-0.99796,0.0,0.34241]
[1780049897459,57.77,73563.13,0.0,-0.99796,0.0,0.34304]
[1780049897468,57.77,73563.13,0.0,-0.99796,0.0,0.34304]
[1780049897560,57.77,73561.05,0.0,-0.99796,0.0,0.34237]
[1780049902455,57.77,73563.99,0.0,-0.99796,0.0,0.34332]
[1780049904212,57.77,73565.84,0.0,-0.99795,0.0,0.34393]
[1780049904219,57.77,73565.84,0.0,-0.99795,0.0,0.34393]
[1780049907490,57.77,73559.97,0.0,-0.99797,0.0,0.34201]
[1780049908031,57.77,73559.97,0.0,-0.99797,0.0,0.34201]
[1780049908218,57.77,73559.97,0.0,-0.99797,0.0,0.34201]
[1780049908369,57.77,73559.97,0.0,-0.99797,0.0,0.34201]
[1780049908471,57.77,73559.97,0.0,-0.99797,0.0,0.34201]
[1780049908497,57.77,73557.63,0.0,-0.99797,0.0,0.34126]
[1780049910511,57.77,73560.12,0.0,-0.99797,0.0,0.34206]
[1780049911518,57.77,73563.51,0.0,-0.99796,0.0,0.34258]
[1780049915870,57.77,73564.73,0.0,-0.99796,0.0,0.34298]
[1780049915969,57.77,73563.74,0.0,-0.99796,0.0,0.34266]
[1780049918567,57.77,73560.03,0.0,-0.99797,0.0,0.34145]
[1780049920236,57.77,73558.8,0.0,-0.99797,0.0,0.34105]
[1780049920467,57.77,73558.8,0.0,-0.99797,0.0,0.34105]
[1780049920581,57.77,73558.77,0.0,-0.99797,0.0,0.34104]
[1780049923234,57.77,73558.13,0.0,-0.99797,0.0,0.34083]
[1780049923467,57.77,73558.13,0.0,-0.99797,0.0,0.34083]
[1780049925616,57.77,73560.23,0.0,-0.99797,0.0,0.34151]
[1780049929644,57.77,73558.1,0.0,-0.99797,0.0,0.34082]
[1780049934679,57.77,73558.28,0.0,-0.99797,0.0,0.34088]
[1780049935082,57.77,73558.28,0.0,-0.99797,0.0,0.34088]
[1780049935219,57.77,73558.28,0.0,-0.99797,0.0,0.34088]
[1780049935758,57.77,73558.28,0.0,-0.99797,0.0,0.34088]
[1780049935968,57.77,73558.28,0.0,-0.99797,0.0,0.34088]
[1780049935795,57.77,73557.39,0.0,-0.99798,0.0,0.34059]
[1780049941728,57.77,73557.79,0.0,-0.99797,0.0,0.34072]
[1780049943519,57.77,73557.79,0.0,-0.99797,0.0,0.34072]
[1780049943718,57.77,73557.79,0.0,-0.99797,0.0,0.34072]
[1780049948777,57.77,73558.68,0.0,-0.99797,0.0,0.34101]
[1780049950906,57.77,73558.69,0.0,-0.99797,0.0,0.34102]
[1780049950967,57.77,73558.69,0.0,-0.99797,0.0,0.34102]
[1780049951794,57.77,73558.69,0.0,-0.99797,0.0,0.34102]
[1780049951969,57.77,73558.69,0.0,-0.99797,0.0,0.34102]
[1780049951798,57.77,73557.83,0.0,-0.99797,0.0,0.34074]
[1780049956624,57.77,73558.6,0.0,-0.99797,0.0,0.34099]
[1780049956718,57.77,73558.6,0.0,-0.99797,0.0,0.34099]
[1780049961868,57.77,73557.46,0.0,-0.99797,0.0,0.34062]
[1780049962604,57.77,73557.46,0.0,-0.99797,0.0,0.34062]
[1780049962720,57.77,73557.46,0.0,-0.99797,0.0,0.34062]
[1780049962780,57.77,73557.46,0.0,-0.99797,0.0,0.34062]
[1780049962969,57.77,73557.46,0.0,-0.99797,0.0,0.34062]
[1780049962875,57.77,73557.94,0.0,-0.99797,0.0,0.34077]
[1780049967910,57.77,73557.82,0.0,-0.99797,0.0,0.34073]
[1780049970511,57.77,73558.08,0.0,-0.99797,0.0,0.34082]
[1780049970719,57.77,73558.08,0.0,-0.99797,0.0,0.34082]
[1780049973279,57.77,73556.82,0.0,-0.99798,0.0,0.33983]
[1780049973468,57.77,73556.82,0.0,-0.99798,0.0,0.33983]
[1780049973952,57.77,73557.36,0.0,-0.99798,0.0,0.34]
[1780049976352,57.77,73557.55,0.0,-0.99798,0.0,0.34006]
[1780049976467,57.77,73557.55,0.0,-0.99798,0.0,0.34006]
[1780049980579,57.77,73559.59,0.0,-0.99797,0.0,0.34072]
[1780049980718,57.77,73559.59,0.0,-0.99797,0.0,0.34072]
[1780049981001,57.77,73561.39,0.0,-0.99797,0.0,0.34131]
[1780049983358,57.77,73562.88,0.0,-0.99797,0.0,0.34179]
[1780049983467,57.77,73562.88,0.0,-0.99797,0.0,0.34179]
[1780049989057,57.77,73561.52,0.0,-0.99797,0.0,0.34135]
[1780049995458,57.77,73560.93,0.0,-0.99797,0.0,0.34116]
[1780049995467,57.77,73560.93,0.0,-0.99797,0.0,0.34116]
[1780049996861,57.77,73560.97,0.0,-0.99797,0.0,0.34117]
[1780049996969,57.77,73560.97,0.0,-0.99797,0.0,0.34117]
[1780049996962,57.77,73562.12,0.0,-0.99797,0.0,0.34154]
[1780049997113,57.77,73564.93,0.0,-0.99796,0.0,0.34246]
[1780049998120,57.77,73568.6,0.0,-0.99795,0.0,0.34365]
[1780050003156,57.77,73570.11,0.0,-0.99795,0.0,0.34415]
[1780050007184,57.77,73575.85,0.0,-0.99794,0.0,0.34602]
[1780050008191,57.77,73585.01,0.0,-0.99792,0.0,0.34904]
[1780050009198,57.77,73586.45,0.0,-0.99792,0.0,0.34952]
[1780050010718,57.77,73586.45,0.0,-0.99792,0.0,0.34952]
[1780050014233,57.77,73588.63,0.0,-0.99791,0.0,0.35024]
[1780050015984,57.77,73588.63,0.0,-0.99791,0.0,0.35024]
[1780050015996,57.77,73587.86,0.0,-0.99791,0.0,0.34999]
[1780050016217,57.77,73587.86,0.0,-0.99791,0.0,0.34999]
[1780050021282,57.77,73589.61,0.0,-0.99791,0.0,0.35057]
[1780050022289,57.77,73587.18,0.0,-0.99792,0.0,0.34976]
[1780050028331,57.77,73587.34,0.0,-0.99792,0.0,0.34981]
[1780050034373,57.77,73587.44,0.0,-0.99792,0.0,0.34925]
[1780050038899,57.77,73586.89,0.0,-0.99792,0.0,0.34907]
[1780050038967,57.77,73586.89,0.0,-0.99792,0.0,0.34907]
[1780050041422,57.77,73590.11,0.0,-0.99791,0.0,0.35014]
[1780050045450,57.77,73585.85,0.0,-0.99792,0.0,0.34873]
[1780050046151,57.77,73585.85,0.0,-0.99792,0.0,0.34873]
[1780050046218,57.77,73585.85,0.0,-0.99792,0.0,0.34873]
[1780050046457,57.77,73583.69,0.0,-0.99793,0.0,0.34801]
[1780050051492,57.77,73583.84,0.0,-0.99793,0.0,0.34806]
[1780050052718,57.77,73583.84,0.0,-0.99793,0.0,0.34806]
[1780050055617,57.77,73584.28,0.0,-0.99793,0.0,0.34821]
[1780050055720,57.77,73584.28,0.0,-0.99793,0.0,0.34821]
[1780050055776,57.77,73583.79,0.0,-0.99793,0.0,0.34804]
[1780050062569,57.77,73581.94,0.0,-0.99793,0.0,0.34744]
[1780050064717,57.77,73580.79,0.0,-0.99793,0.0,0.34706]
[1780050064968,57.77,73580.79,0.0,-0.99793,0.0,0.34706]
[1780050070992,57.77,73580.24,0.0,-0.99793,0.0,0.34688]
[1780050071042,57.77,73579.27,0.0,-0.99794,0.0,0.34656]
[1780050071218,57.77,73579.27,0.0,-0.99794,0.0,0.34656]
[1780050072005,57.77,73579.27,0.0,-0.99794,0.0,0.34656]
[1780050072218,57.77,73578.83,0.0,-0.99794,0.0,0.34641]
[1780050077674,57.77,73579.4,0.0,-0.99794,0.0,0.3466]
[1780050081764,57.77,73578.25,0.0,-0.99794,0.0,0.34622]
[1780050081968,57.77,73578.25,0.0,-0.99794,0.0,0.34622]
[1780050081970,57.77,73577.98,0.0,-0.99794,0.0,0.34613]
[1780050082285,57.77,73577.98,0.0,-0.99794,0.0,0.34613]
[1780050082468,57.77,73577.98,0.0,-0.99794,0.0,0.34613]
[1780050086687,57.77,73576.72,0.0,-0.99794,0.0,0.34572]
[1780050086719,57.77,73576.72,0.0,-0.99794,0.0,0.34572]
[1780050086738,57.77,73574.87,0.0,-0.99795,0.0,0.34511]
[1780050087700,57.77,73574.87,0.0,-0.99795,0.0,0.34511]
[1780050087722,57.77,73574.87,0.0,-0.99795,0.0,0.34511]
[1780050088754,57.77,73571.42,0.0,-0.99795,0.0,0.34399]
[1780050089761,57.77,73567.08,0.0,-0.99796,0.0,0.34257]
[1780050090767,57.77,73564.82,0.0,-0.99797,0.0,0.34184]
[1780050091618,57.77,73564.82,0.0,-0.99797,0.0,0.34184]
[1780050091719,57.77,73564.82,0.0,-0.99797,0.0,0.34184]
[1780050096809,57.77,73564.74,0.0,-0.99797,0.0,0.34123]
[1780050101845,57.77,73564.39,0.0,-0.99797,0.0,0.34111]
[1780050104472,57.77,73564.64,0.0,-0.99797,0.0,0.34119]
[1780050104719,57.77,73564.64,0.0,-0.99797,0.0,0.34119]
[1780050105136,57.77,73564.64,0.0,-0.99797,0.0,0.34119]
[1780050104867,57.77,73564.63,0.0,-0.99797,0.0,0.34119]
[1780050105218,57.77,73564.63,0.0,-0.99797,0.0,0.34119]
[1780050110909,57.77,73564.35,0.0,-0.99797,0.0,0.3411]
[1780050116953,57.77,73564.16,0.0,-0.99797,0.0,0.34104]
[1780050117677,57.77,73564.16,0.0,-0.99797,0.0,0.34104]
[1780050117717,57.77,73564.16,0.0,-0.99797,0.0,0.34104]
[1780050117960,57.77,73564.55,0.0,-0.99797,0.0,0.34116]
[1780050118822,57.77,73564.55,0.0,-0.99797,0.0,0.34116]
[1780050118937,57.77,73564.55,0.0,-0.99797,0.0,0.34116]
[1780050123115,57.77,73564.55,0.0,-0.99797,0.0,0.34116]
[1780050123218,57.77,73565.96,0.0,-0.99797,0.0,0.34162]
[1780050125988,57.77,73566.0,0.0,-0.99797,0.0,0.34163]
[1780050126016,57.77,73567.64,0.0,-0.99796,0.0,0.34217]
[1780050126217,57.77,73567.64,0.0,-0.99796,0.0,0.34217]
[1780050127048,57.77,73567.64,0.0,-0.99796,0.0,0.34217]
[1780050127148,57.77,73569.99,0.0,-0.99796,0.0,0.34293]
[1780050127218,57.77,73569.99,0.0,-0.99796,0.0,0.34293]
[1780050128030,57.77,73567.65,0.0,-0.99796,0.0,0.34217]
[1780050133064,57.77,73566.51,0.0,-0.99797,0.0,0.3418]
[1780050133933,57.77,73566.51,0.0,-0.99797,0.0,0.3418]
[1780050133967,57.77,73566.51,0.0,-0.99797,0.0,0.3418]
[1780050134073,57.77,73564.79,0.0,-0.99797,0.0,0.34124]
[1780050134635,57.77,73564.79,0.0,-0.99797,0.0,0.34124]
[1780050134717,57.77,73564.79,0.0,-0.99797,0.0,0.34124]
[1780050138343,57.77,73566.09,0.0,-0.99797,0.0,0.34166]
[1780050138467,57.77,73566.09,0.0,-0.99797,0.0,0.34166]
[1780050139059,57.77,73566.09,0.0,-0.99797,0.0,0.34166]
[1780050139108,57.77,73567.07,0.0,-0.99797,0.0,0.34198]
[1780050139218,57.77,73567.07,0.0,-0.99797,0.0,0.34198]
[1780050145150,57.77,73567.11,0.0,-0.99796,0.0,0.34199]
[1780050148175,57.77,73567.53,0.0,-0.99796,0.0,0.34213]
[1780050148218,57.77,73568.25,0.0,-0.99796,0.0,0.34237]
[1780050148966,57.77,73568.25,0.0,-0.99796,0.0,0.34237]
[1780050149063,57.77,73568.25,0.0,-0.99796,0.0,0.34237]
[1780050149219,57.77,73568.25,0.0,-0.99796,0.0,0.34237]
[1780050155215,57.77,73568.01,0.0,-0.99797,0.0,0.3417]
[1780050155473,57.77,73568.01,0.0,-0.99797,0.0,0.3417]
[1780050159248,57.77,73570.88,0.0,-0.99796,0.0,0.34263]
[1780050162392,57.77,73570.62,0.0,-0.99796,0.0,0.34255]
[1780050162468,57.77,73570.62,0.0,-0.99796,0.0,0.34255]
[1780050162570,57.77,73568.47,0.0,-0.99797,0.0,0.34185]
[1780050163329,57.77,73568.47,0.0,-0.99797,0.0,0.34185]
[1780050163469,57.77,73568.47,0.0,-0.99797,0.0,0.34185]
[1780050163571,57.77,73564.15,0.0,-0.99797,0.0,0.34045]
[1780050164284,57.77,73562.54,0.0,-0.99798,0.0,0.33993]
[1780050170015,57.77,73561.05,0.0,-0.99798,0.0,0.33945]
[1780050170070,57.77,73560.92,0.0,-0.99798,0.0,0.33941]
[1780050171007,57.77,73560.92,0.0,-0.99798,0.0,0.33941]
[1780050171217,57.77,73560.92,0.0,-0.99798,0.0,0.33941]
[1780050171065,57.77,73560.89,0.0,-0.99798,0.0,0.3394]
[1780050176986,57.77,73561.51,0.0,-0.99798,0.0,0.3396]
[1780050177071,57.77,73561.63,0.0,-0.99798,0.0,0.33964]
[1780050177887,57.77,73561.63,0.0,-0.99798,0.0,0.33964]
[1780050177968,57.77,73561.63,0.0,-0.99798,0.0,0.33964]
[1780050177986,57.77,73562.79,0.0,-0.99798,0.0,0.34001]
[1780050179390,57.77,73564.5,0.0,-0.99797,0.0,0.34056]
[1780050182411,57.77,73561.98,0.0,-0.99798,0.0,0.33975]
[1780050183507,57.77,73561.98,0.0,-0.99798,0.0,0.33975]
[1780050183718,57.77,73561.98,0.0,-0.99798,0.0,0.33975]
[1780050183757,57.77,73561.85,0.0,-0.99798,0.0,0.33971]
[1780050184298,57.77,73561.85,0.0,-0.99798,0.0,0.33971]
[1780050184468,57.77,73561.85,0.0,-0.99798,0.0,0.33971]
[1780050184478,57.77,73559.67,0.0,-0.99798,0.0,0.339]
[1780050192481,57.77,73559.36,0.0,-0.99798,0.0,0.3389]
[1780050193521,57.77,73559.36,0.0,-0.99798,0.0,0.3389]
[1780050193720,57.77,73559.36,0.0,-0.99798,0.0,0.3389]
[1780050193730,57.77,73559.28,0.0,-0.99798,0.0,0.33888]
[1780050194621,57.77,73559.28,0.0,-0.99798,0.0,0.33888]
[1780050194718,57.77,73559.28,0.0,-0.99798,0.0,0.33888]
[1780050202552,57.77,73559.44,0.0,-0.99798,0.0,0.33893]
[1780050208813,57.77,73559.43,0.0,-0.99798,0.0,0.33893]
[1780050208970,57.77,73559.43,0.0,-0.99798,0.0,0.33893]
[1780050209072,57.77,73559.49,0.0,-0.99798,0.0,0.33894]
[1780050210383,57.77,73559.54,0.0,-0.99798,0.0,0.33896]
[1780050210467,57.77,73559.54,0.0,-0.99798,0.0,0.33896]
[1780050216650,57.77,73559.2,0.0,-0.99799,0.0,0.33827]
[1780050222693,57.77,73559.5,0.0,-0.99799,0.0,0.33837]
[1780050229742,57.77,73559.53,0.0,-0.99799,0.0,0.33838]
[1780050231780,57.77,73560.57,0.0,-0.99799,0.0,0.33871]
[1780050231967,57.77,73560.57,0.0,-0.99799,0.0,0.33871]
[1780050232068,57.77,73560.64,0.0,-0.99799,0.0,0.33873]
[1780050233034,57.77,73560.64,0.0,-0.99799,0.0,0.33873]
[1780050233220,57.77,73560.64,0.0,-0.99799,0.0,0.33873]
[1780050233071,57.77,73561.83,0.0,-0.99798,0.0,0.33912]
[1780050233770,57.77,73564.07,0.0,-0.99798,0.0,0.33984]
[1780050238950,57.77,73564.6,0.0,-0.99798,0.0,0.34001]
[1780050238967,57.77,73564.6,0.0,-0.99798,0.0,0.34001]
[1780050239052,57.77,73556.01,0.0,-0.99799,0.0,0.33724]
[1780050239812,57.77,73550.16,0.0,-0.99801,0.0,0.33537]
[1780050240714,57.77,73550.16,0.0,-0.99801,0.0,0.33537]
[1780050240967,57.77,73550.16,0.0,-0.99801,0.0,0.33537]
[1780050246934,57.77,73549.21,0.0,-0.99801,0.0,0.33507]
[1780050246966,57.77,73549.21,0.0,-0.99801,0.0,0.33507]
[1780050247068,57.77,73547.7,0.0,-0.99801,0.0,0.33459]
[1780050248594,57.77,73547.84,0.0,-0.99801,0.0,0.33463]
[1780050248721,57.77,73547.84,0.0,-0.99801,0.0,0.33463]
[1780050249882,57.77,73544.37,0.0,-0.99802,0.0,0.33352]
[1780050250889,57.77,73537.77,0.0,-0.99803,0.0,0.33143]
[1780050251896,57.77,73533.79,0.0,-0.99804,0.0,0.33017]
[1780050252903,57.77,73527.85,0.0,-0.99805,0.0,0.32831]
[1780050253910,57.77,73521.66,0.0,-0.99807,0.0,0.32637]
[1780050254917,57.77,73523.24,0.0,-0.99806,0.0,0.32686]
[1780050258728,57.77,73522.54,0.0,-0.99806,0.0,0.32664]
[1780050258969,57.77,73522.54,0.0,-0.99806,0.0,0.32664]
[1780050260966,57.77,73523.84,0.0,-0.99806,0.0,0.32705]
[1780050261973,57.77,73525.24,0.0,-0.99806,0.0,0.32749]
[1780050266001,57.77,73526.88,0.0,-0.99805,0.0,0.328]
[1780050266718,57.77,73526.88,0.0,-0.99805,0.0,0.328]
[1780050267008,57.77,73529.07,0.0,-0.99805,0.0,0.32869]
[1780050268719,57.77,73529.58,0.0,-0.99805,0.0,0.32885]
[1780050269024,57.77,73529.93,0.0,-0.99805,0.0,0.32896]
[1780050271047,57.77,73538.3,0.0,-0.99803,0.0,0.33103]
[1780050272054,57.77,73543.89,0.0,-0.99802,0.0,0.3328]
[1780050273061,57.77,73544.66,0.0,-0.99802,0.0,0.33304]
[1780050274305,57.77,73544.66,0.0,-0.99802,0.0,0.33304]
[1780050274320,57.77,73544.53,0.0,-0.99802,0.0,0.333]
[1780050274467,57.77,73544.53,0.0,-0.99802,0.0,0.333]
[1780050274721,57.77,73544.53,0.0,-0.99802,0.0,0.333]
[1780050275075,57.77,73544.28,0.0,-0.99802,0.0,0.33292]
[1780050280110,57.77,73540.83,0.0,-0.99803,0.0,0.33183]
[1780050283461,57.77,73542.38,0.0,-0.99803,0.0,0.33232]
[1780050283468,57.77,73542.38,0.0,-0.99803,0.0,0.33232]
[1780050288121,57.77,73541.23,0.0,-0.99803,0.0,0.33195]
[1780050288217,57.77,73541.23,0.0,-0.99803,0.0,0.33195]
[1780050289173,57.77,73547.68,0.0,-0.99802,0.0,0.334]
[1780050291101,57.77,73549.89,0.0,-0.99801,0.0,0.33471]
[1780050291220,57.77,73549.89,0.0,-0.99801,0.0,0.33471]
[1780050291321,57.77,73550.91,0.0,-0.99801,0.0,0.33503]
[1780050295215,57.77,73553.61,0.0,-0.998,0.0,0.3359]
[1780050295565,57.77,73553.61,0.0,-0.998,0.0,0.3359]
[1780050295720,57.77,73553.61,0.0,-0.998,0.0,0.3359]
[1780050301257,57.77,73555.24,0.0,-0.998,0.0,0.33642]
[1780050304251,57.77,73554.86,0.0,-0.998,0.0,0.3363]
[1780050304469,57.77,73555.0,0.0,-0.998,0.0,0.33634]
[1780050305050,57.77,73555.0,0.0,-0.998,0.0,0.33634]
[1780050305217,57.77,73555.0,0.0,-0.998,0.0,0.33634]
[1780050305285,57.77,73554.91,0.0,-0.998,0.0,0.33631]
[1780050307299,57.77,73552.22,0.0,-0.99801,0.0,0.33545]
[1780050307645,57.77,73552.22,0.0,-0.99801,0.0,0.33545]
[1780050307721,57.77,73552.22,0.0,-0.99801,0.0,0.33545]
[1780050311568,57.77,73548.76,0.0,-0.99801,0.0,0.33435]
[1780050311719,57.77,73548.76,0.0,-0.99801,0.0,0.33435]
[1780050312334,57.77,73548.55,0.0,-0.99801,0.0,0.33428]
[1780050316817,57.77,73547.86,0.0,-0.99802,0.0,0.33406]
[1780050316968,57.77,73547.86,0.0,-0.99802,0.0,0.33406]
[1780050323411,57.77,73548.82,0.0,-0.99801,0.0,0.33437]
[1780050325071,57.77,73548.82,0.0,-0.99801,0.0,0.33437]
[1780050325218,57.77,73548.82,0.0,-0.99801,0.0,0.33437]
[1780050326312,57.77,73548.4,0.0,-0.99801,0.0,0.33423]
[1780050326335,57.77,73548.22,0.0,-0.99801,0.0,0.33418]
[1780050326466,57.77,73548.22,0.0,-0.99801,0.0,0.33418]
[1780050334489,57.77,73547.3,0.0,-0.99802,0.0,0.33331]
[1780050339524,57.77,73550.45,0.0,-0.99801,0.0,0.33431]
[1780050344559,57.77,73549.93,0.0,-0.99801,0.0,0.33414]
[1780050345927,57.77,73549.93,0.0,-0.99801,0.0,0.33414]
[1780050345968,57.77,73549.93,0.0,-0.99801,0.0,0.33414]
[1780050351608,57.77,73550.06,0.0,-0.99801,0.0,0.33419]
[1780050357650,57.77,73550.01,0.0,-0.99801,0.0,0.33417]
[1780050360576,57.77,73550.01,0.0,-0.99801,0.0,0.33417]
[1780050360717,57.77,73550.01,0.0,-0.99801,0.0,0.33417]
[1780050361863,57.77,73550.3,0.0,-0.99801,0.0,0.33426]
[1780050361969,57.77,73550.3,0.0,-0.99801,0.0,0.33426]
[1780050362069,57.77,73550.21,0.0,-0.99801,0.0,0.33423]
[1780050367720,57.77,73552.24,0.0,-0.99801,0.0,0.33488]
[1780050370044,57.77,73552.05,0.0,-0.99801,0.0,0.33482]
[1780050370217,57.77,73552.05,0.0,-0.99801,0.0,0.33482]
[1780050371748,57.77,73554.44,0.0,-0.998,0.0,0.33558]
[1780050373378,57.77,73554.44,0.0,-0.998,0.0,0.33558]
[1780050373388,57.77,73558.59,0.0,-0.998,0.0,0.33691]
[1780050373467,57.77,73558.59,0.0,-0.998,0.0,0.33691]
[1780050376003,57.77,73560.41,0.0,-0.99799,0.0,0.3375]
[1780050376217,57.77,73560.41,0.0,-0.99799,0.0,0.3375]
[1780050381818,57.77,73555.31,0.0,-0.998,0.0,0.33586]
[1780050383137,57.77,73555.31,0.0,-0.998,0.0,0.33586]
[1780050383217,57.77,73555.31,0.0,-0.998,0.0,0.33586]
[1780050383290,57.77,73553.66,0.0,-0.99801,0.0,0.33534]
[1780050383832,57.77,73551.31,0.0,-0.99801,0.0,0.33458]
[1780050384457,57.77,73551.31,0.0,-0.99801,0.0,0.33458]
[1780050384468,57.77,73551.31,0.0,-0.99801,0.0,0.33458]
[1780050384839,57.77,73551.27,0.0,-0.99801,0.0,0.33457]
[1780050389763,57.77,73550.42,0.0,-0.99801,0.0,0.3343]
[1780050389969,57.77,73550.42,0.0,-0.99801,0.0,0.3343]
[1780050398936,57.77,73547.72,0.0,-0.99802,0.0,0.33287]
[1780050406993,57.77,73547.81,0.0,-0.99802,0.0,0.3329]
[1780050413035,57.77,73546.49,0.0,-0.99802,0.0,0.33248]
[1780050415281,57.77,73546.16,0.0,-0.99803,0.0,0.33237]
[1780050415468,57.77,73546.16,0.0,-0.99803,0.0,0.33237]
[1780050416895,57.77,73546.02,0.0,-0.99803,0.0,0.33233]
[1780050416969,57.77,73546.02,0.0,-0.99803,0.0,0.33233]
[1780050417070,57.77,73546.02,0.0,-0.99803,0.0,0.33233]
[1780050420087,57.77,73543.58,0.0,-0.99803,0.0,0.33155]
[1780050421430,57.77,73543.58,0.0,-0.99803,0.0,0.33155]
[1780050421466,57.77,73543.58,0.0,-0.99803,0.0,0.33155]
[1780050427136,57.77,73542.5,0.0,-0.99803,0.0,0.33121]
[1780050432171,57.77,73542.64,0.0,-0.99803,0.0,0.33126]
[1780050438213,57.77,73544.32,0.0,-0.99803,0.0,0.33179]
[1780050441031,57.77,73544.75,0.0,-0.99803,0.0,0.33192]
[1780050441218,57.77,73544.75,0.0,-0.99803,0.0,0.33192]
[1780050442646,57.77,73545.06,0.0,-0.99803,0.0,0.33202]
[1780050442720,57.77,73545.06,0.0,-0.99803,0.0,0.33202]
[1780050443248,57.77,73545.04,0.0,-0.99803,0.0,0.33202]
[1780050449290,57.77,73544.84,0.0,-0.99803,0.0,0.33195]
[1780050457347,57.77,73544.63,0.0,-0.99803,0.0,0.33131]
[1780050467417,57.77,73544.9,0.0,-0.99803,0.0,0.3314]
[1780050474469,57.77,73540.01,0.0,-0.99804,0.0,0.32986]
[1780050475487,57.77,73540.01,0.0,-0.99804,0.0,0.32986]
[1780050475720,57.77,73539.35,0.0,-0.99804,0.0,0.32965]
[1780050483532,57.77,73536.78,0.0,-0.99805,0.0,0.32884]
[1780050485969,57.77,73537.03,0.0,-0.99805,0.0,0.32892]
[1780050486218,57.77,73537.03,0.0,-0.99805,0.0,0.32892]
[1780050488514,57.77,73537.44,0.0,-0.99805,0.0,0.32905]
[1780050488719,57.77,73536.28,0.0,-0.99805,0.0,0.32868]
[1780050488820,57.77,73536.21,0.0,-0.99805,0.0,0.32866]
[1780050494609,57.77,73536.53,0.0,-0.99805,0.0,0.32876]
[1780050495915,57.77,73536.53,0.0,-0.99805,0.0,0.32876]
[1780050495967,57.77,73536.53,0.0,-0.99805,0.0,0.32876]
[1780050505686,57.77,73534.36,0.0,-0.99805,0.0,0.32808]
[1780050507245,57.77,73534.36,0.0,-0.99805,0.0,0.32808]
[1780050507467,57.77,73534.36,0.0,-0.99805,0.0,0.32808]
[1780050508794,57.77,73533.57,0.0,-0.99805,0.0,0.32783]
[1780050508967,57.77,73533.57,0.0,-0.99805,0.0,0.32783]
[1780050509000,57.77,73533.37,0.0,-0.99805,0.0,0.32777]
[1780050514750,57.77,73533.56,0.0,-0.99806,0.0,0.32726]
[1780050520103,57.77,73533.36,0.0,-0.99806,0.0,0.3272]
[1780050520217,57.77,73533.36,0.0,-0.99806,0.0,0.3272]
[1780050526834,57.77,73533.47,0.0,-0.99806,0.0,0.32723]
[1780050532876,57.77,73533.15,0.0,-0.99806,0.0,0.32713]
[1780050538919,57.77,73532.48,0.0,-0.99806,0.0,0.32692]
[1780050539938,57.77,73532.48,0.0,-0.99806,0.0,0.32692]
[1780050539967,57.77,73532.48,0.0,-0.99806,0.0,0.32692]
[1780050541354,57.77,73531.45,0.0,-0.99806,0.0,0.3266]
[1780050541468,57.77,73531.45,0.0,-0.99806,0.0,0.3266]
[1780050541487,57.77,73531.62,0.0,-0.99806,0.0,0.32665]
[1780050542947,57.77,73524.61,0.0,-0.99808,0.0,0.32447]
[1780050543626,57.77,73524.61,0.0,-0.99808,0.0,0.32447]
[1780050543718,57.77,73524.61,0.0,-0.99808,0.0,0.32447]
[1780050543954,57.77,73522.12,0.0,-0.99808,0.0,0.3237]
[1780050548989,57.77,73522.73,0.0,-0.99808,0.0,0.32389]
[1780050553356,57.77,73523.09,0.0,-0.99808,0.0,0.324]
[1780050553467,57.77,73523.09,0.0,-0.99808,0.0,0.324]
[1780050554930,57.77,73522.9,0.0,-0.99808,0.0,0.32394]
[1780050554967,57.77,73522.9,0.0,-0.99808,0.0,0.32394]
[1780050555031,57.77,73523.08,0.0,-0.99808,0.0,0.324]
[1780050560067,57.77,73523.08,0.0,-0.99808,0.0,0.324]
[1780050565102,57.77,73522.92,0.0,-0.99808,0.0,0.32395]
[1780050566109,57.77,73519.48,0.0,-0.99809,0.0,0.32288]
[1780050568324,57.77,73519.5,0.0,-0.99809,0.0,0.32289]
[1780050568467,57.77,73519.5,0.0,-0.99809,0.0,0.32289]
[1780050571342,57.77,73521.52,0.0,-0.99808,0.0,0.32351]
[1780050571468,57.77,73521.52,0.0,-0.99808,0.0,0.32351]
[1780050571569,57.77,73525.0,0.0,-0.99808,0.0,0.32403]
[1780050572151,57.77,73530.46,0.0,-0.99807,0.0,0.32573]
[1780050573339,57.77,73530.46,0.0,-0.99807,0.0,0.32573]
[1780050573467,57.77,73530.46,0.0,-0.99807,0.0,0.32573]
[1780050573517,57.77,73532.29,0.0,-0.99806,0.0,0.3263]
[1780050577589,57.77,73532.01,0.0,-0.99806,0.0,0.32621]
[1780050577722,57.77,73531.6,0.0,-0.99806,0.0,0.32608]
[1780050578193,57.77,73532.4,0.0,-0.99806,0.0,0.32633]
[1780050580542,57.77,73532.17,0.0,-0.99806,0.0,0.32626]
[1780050580717,57.77,73532.11,0.0,-0.99806,0.0,0.32624]
[1780050582221,57.77,73536.16,0.0,-0.99806,0.0,0.32751]
[1780050583631,57.77,73536.16,0.0,-0.99806,0.0,0.32751]
[1780050583720,57.77,73536.38,0.0,-0.99806,0.0,0.32758]
[1780050584235,57.77,73535.32,0.0,-0.99806,0.0,0.32725]
[1780050589270,57.77,73535.04,0.0,-0.99806,0.0,0.32716]
[1780050594426,57.77,73535.01,0.0,-0.99806,0.0,0.32715]
[1780050594718,57.77,73535.01,0.0,-0.99806,0.0,0.32715]
[1780050598718,57.77,73534.97,0.0,-0.99806,0.0,0.32714]
[1780050601105,57.77,73537.07,0.0,-0.99805,0.0,0.32779]
[1780050601218,57.77,73537.07,0.0,-0.99805,0.0,0.32779]
[1780050601355,57.77,73536.84,0.0,-0.99805,0.0,0.32772]
[1780050604636,57.77,73536.25,0.0,-0.99806,0.0,0.32754]
[1780050604376,57.77,73532.89,0.0,-0.99806,0.0,0.32649]
[1780050604720,57.77,73532.89,0.0,-0.99806,0.0,0.32649]
[1780050605383,57.77,73527.28,0.0,-0.99807,0.0,0.32474]
[1780050607334,57.77,73525.51,0.0,-0.99808,0.0,0.32419]
[1780050607467,57.77,73525.51,0.0,-0.99808,0.0,0.32419]
[1780050607568,57.77,73525.67,0.0,-0.99808,0.0,0.32424]
[1780050608110,57.77,73525.67,0.0,-0.99808,0.0,0.32424]
[1780050608220,57.77,73525.67,0.0,-0.99808,0.0,0.32424]
[1780050608404,57.77,73521.26,0.0,-0.99809,0.0,0.32287]
[1780050611425,57.77,73519.1,0.0,-0.99809,0.0,0.3222]
[1780050615883,57.77,73518.94,0.0,-0.99809,0.0,0.32215]
[1780050615968,57.77,73518.94,0.0,-0.99809,0.0,0.32215]
[1780050617180,57.77,73518.84,0.0,-0.99809,0.0,0.32212]
[1780050617219,57.77,73518.84,0.0,-0.99809,0.0,0.32212]
[1780050617376,57.77,73518.84,0.0,-0.99809,0.0,0.32212]
[1780050619481,57.77,73514.37,0.0,-0.9981,0.0,0.32074]
[1780050624516,57.77,73513.54,0.0,-0.9981,0.0,0.32049]
[1780050626720,57.77,73513.15,0.0,-0.9981,0.0,0.32037]
[1780050632572,57.77,73515.3,0.0,-0.9981,0.0,0.32047]
[1780050633579,57.77,73512.6,0.0,-0.99811,0.0,0.31964]
[1780050633846,57.77,73512.6,0.0,-0.99811,0.0,0.31964]
[1780050633968,57.77,73512.6,0.0,-0.99811,0.0,0.31964]
[1780050634586,57.77,73512.31,0.0,-0.99811,0.0,0.31955]
[1780050635450,57.77,73512.31,0.0,-0.99811,0.0,0.31955]
[1780050635468,57.77,73512.31,0.0,-0.99811,0.0,0.31955]
[1780050638614,57.77,73507.63,0.0,-0.99812,0.0,0.31812]
[1780050639621,57.77,73504.3,0.0,-0.99812,0.0,0.31711]
[1780050641147,57.77,73505.27,0.0,-0.99812,0.0,0.3174]
[1780050641225,57.77,73505.27,0.0,-0.99812,0.0,0.3174]
[1780050641639,57.77,73505.27,0.0,-0.99812,0.0,0.3174]
[1780050641664,57.77,73505.49,0.0,-0.99812,0.0,0.31747]
[1780050641719,57.77,73505.49,0.0,-0.99812,0.0,0.31747]
[1780050647413,57.77,73504.7,0.0,-0.99812,0.0,0.31723]
[1780050647467,57.77,73504.7,0.0,-0.99812,0.0,0.31723]
[1780050647697,57.77,73504.7,0.0,-0.99812,0.0,0.31723]
[1780050647685,57.77,73505.91,0.0,-0.99812,0.0,0.3176]
[1780050647719,57.77,73505.91,0.0,-0.99812,0.0,0.3176]
[1780050651713,57.77,73509.92,0.0,-0.99811,0.0,0.31882]
[1780050653328,57.77,73509.92,0.0,-0.99811,0.0,0.31882]
[1780050653470,57.77,73509.92,0.0,-0.99811,0.0,0.31882]
[1780050653535,57.77,73510.95,0.0,-0.99811,0.0,0.31914]
[1780050654112,57.77,73510.95,0.0,-0.99811,0.0,0.31914]
[1780050654217,57.77,73510.95,0.0,-0.99811,0.0,0.31914]
[1780050659770,57.77,73512.93,0.0,-0.99811,0.0,0.31974]
[1780050662580,57.77,73512.39,0.0,-0.99811,0.0,0.31958]
[1780050662718,57.77,73512.39,0.0,-0.99811,0.0,0.31958]
[1780050662682,57.77,73507.98,0.0,-0.99812,0.0,0.31823]
[1780050663100,57.77,73507.98,0.0,-0.99812,0.0,0.31823]
[1780050663216,57.77,73507.98,0.0,-0.99812,0.0,0.31823]
[1780050670555,57.77,73506.89,0.0,-0.99812,0.0,0.3179]
[1780050675881,57.77,73506.69,0.0,-0.99812,0.0,0.31783]
[1780050677769,57.77,73506.69,0.0,-0.99812,0.0,0.31783]
[1780050677969,57.77,73506.69,0.0,-0.99812,0.0,0.31783]
[1780050678058,57.77,73506.69,0.0,-0.99812,0.0,0.31783]
[1780050678217,57.77,73506.69,0.0,-0.99812,0.0,0.31783]
[1780050678302,57.77,73506.84,0.0,-0.99812,0.0,0.31788]
[1780050683936,57.77,73506.82,0.0,-0.99812,0.0,0.31787]
[1780050689979,57.77,73506.8,0.0,-0.99812,0.0,0.31787]
[1780050690986,57.77,73508.94,0.0,-0.99811,0.0,0.31852]
[1780050691993,57.77,73505.73,0.0,-0.99812,0.0,0.31699]
[1780050695014,57.77,73503.7,0.0,-0.99813,0.0,0.31637]
[1780050700050,57.77,73503.14,0.0,-0.99813,0.0,0.3162]
[1780050700874,57.77,73503.14,0.0,-0.99813,0.0,0.3162]
[1780050700968,57.77,73503.14,0.0,-0.99813,0.0,0.3162]
[1780050701108,57.77,73503.14,0.0,-0.99813,0.0,0.3162]
[1780050701219,57.77,73503.14,0.0,-0.99813,0.0,0.3162]
[1780050701320,57.77,73503.07,0.0,-0.99813,0.0,0.31618]
[1780050708106,57.77,73502.74,0.0,-0.99813,0.0,0.31608]
[1780050709352,57.77,73502.74,0.0,-0.99813,0.0,0.31608]
[1780050709467,57.77,73502.74,0.0,-0.99813,0.0,0.31608]
[1780050709568,57.77,73504.85,0.0,-0.99812,0.0,0.31672]
[1780050709869,57.77,73504.85,0.0,-0.99812,0.0,0.31672]
[1780050709968,57.77,73504.85,0.0,-0.99812,0.0,0.31672]
[1780050710120,57.77,73509.24,0.0,-0.99812,0.0,0.31806]
[1780050715155,57.77,73510.3,0.0,-0.99811,0.0,0.31838]
[1780050720190,57.77,73509.49,0.0,-0.99812,0.0,0.31813]
[1780050722204,57.77,73505.87,0.0,-0.99812,0.0,0.31703]
[1780050723158,57.77,73505.87,0.0,-0.99812,0.0,0.31703]
[1780050723220,57.77,73505.87,0.0,-0.99812,0.0,0.31703]
[1780050723423,57.77,73505.87,0.0,-0.99812,0.0,0.31703]
[1780050723468,57.77,73505.87,0.0,-0.99812,0.0,0.31703]
[1780050723520,57.77,73506.08,0.0,-0.99812,0.0,0.31709]
[1780050727239,57.77,73504.0,0.0,-0.99813,0.0,0.31646]
[1780050733281,57.77,73504.27,0.0,-0.99813,0.0,0.31654]
[1780050734160,57.77,73504.27,0.0,-0.99813,0.0,0.31654]
[1780050734217,57.77,73504.27,0.0,-0.99813,0.0,0.31654]
[1780050734557,57.77,73504.27,0.0,-0.99813,0.0,0.31654]
[1780050734725,57.77,73504.27,0.0,-0.99813,0.0,0.31654]
[1780050734754,57.77,73502.85,0.0,-0.99813,0.0,0.31611]
[1780050737309,57.77,73504.94,0.0,-0.99812,0.0,0.31675]
[1780050741355,57.77,73505.15,0.0,-0.99812,0.0,0.31681]
[1780050741471,57.77,73505.15,0.0,-0.99812,0.0,0.31681]
[1780050741597,57.77,73505.15,0.0,-0.99812,0.0,0.31681]
[1780050741720,57.77,73505.15,0.0,-0.99812,0.0,0.31681]
[1780050741765,57.77,73504.74,0.0,-0.99812,0.0,0.31669]
[1780050742344,57.77,73502.44,0.0,-0.99813,0.0,0.31599]
[1780050747379,57.77,73502.74,0.0,-0.99813,0.0,0.31608]
[1780050751408,57.77,73505.0,0.0,-0.99813,0.0,0.31621]
[1780050751930,57.77,73505.0,0.0,-0.99813,0.0,0.31621]
[1780050751970,57.77,73505.0,0.0,-0.99813,0.0,0.31621]
[1780050752233,57.77,73505.0,0.0,-0.99813,0.0,0.31621]
[1780050752468,57.77,73505.0,0.0,-0.99813,0.0,0.31621]
[1780050752570,57.77,73505.2,0.0,-0.99813,0.0,0.31627]
[1780050758457,57.77,73505.72,0.0,-0.99813,0.0,0.31643]
[1780050763492,57.77,73504.64,0.0,-0.99813,0.0,0.3161]
[1780050763956,57.77,73504.64,0.0,-0.99813,0.0,0.3161]
[1780050763968,57.77,73504.64,0.0,-0.99813,0.0,0.3161]
[1780050764200,57.77,73504.64,0.0,-0.99813,0.0,0.3161]
[1780050764219,57.77,73504.64,0.0,-0.99813,0.0,0.3161]
[1780050764499,57.77,73504.89,0.0,-0.99813,0.0,0.31618]
[1780050769534,57.77,73505.3,0.0,-0.99813,0.0,0.3163]
[1780050771548,57.77,73502.28,0.0,-0.99813,0.0,0.31539]
[1780050772619,57.77,73502.28,0.0,-0.99813,0.0,0.31539]
[1780050772718,57.77,73502.28,0.0,-0.99813,0.0,0.31539]
[1780050772777,57.77,73500.82,0.0,-0.99814,0.0,0.31494]
[1780050772934,57.77,73500.82,0.0,-0.99814,0.0,0.31494]
[1780050772968,57.77,73500.82,0.0,-0.99814,0.0,0.31494]
[1780050776583,57.77,73503.31,0.0,-0.99813,0.0,0.3157]
[1780050780579,57.77,73504.23,0.0,-0.99813,0.0,0.31598]
[1780050780720,57.77,73504.23,0.0,-0.99813,0.0,0.31598]
[1780050780799,57.77,73504.02,0.0,-0.99813,0.0,0.31592]
[1780050781325,57.77,73504.02,0.0,-0.99813,0.0,0.31592]
[1780050781467,57.77,73504.02,0.0,-0.99813,0.0,0.31592]
[1780050782629,57.77,73499.46,0.0,-0.99814,0.0,0.31453]
[1780050783636,57.77,73494.47,0.0,-0.99815,0.0,0.31303]
[1780050785650,57.77,73495.13,0.0,-0.99815,0.0,0.31322]
[1780050786198,57.77,73495.13,0.0,-0.99815,0.0,0.31322]
[1780050786219,57.77,73495.13,0.0,-0.99815,0.0,0.31322]
[1780050791692,57.77,73494.23,0.0,-0.99815,0.0,0.31295]
[1780050791943,57.77,73494.23,0.0,-0.99815,0.0,0.31295]
[1780050791968,57.77,73494.23,0.0,-0.99815,0.0,0.31295]
[1780050792227,57.77,73494.23,0.0,-0.99815,0.0,0.31295]
[1780050792468,57.77,73494.23,0.0,-0.99815,0.0,0.31295]
[1780050792699,57.77,73493.9,0.0,-0.99815,0.0,0.31285]
[1780050797734,57.77,73494.94,0.0,-0.99815,0.0,0.31317]
[1780050801762,57.77,73492.72,0.0,-0.99815,0.0,0.3125]
[1780050803058,57.77,73491.41,0.0,-0.99815,0.0,0.3121]
[1780050803218,57.77,73491.41,0.0,-0.99815,0.0,0.3121]
[1780050803298,57.77,73491.41,0.0,-0.99815,0.0,0.3121]
[1780050803469,57.77,73491.41,0.0,-0.99815,0.0,0.3121]
[1780050803776,57.77,73491.43,0.0,-0.99815,0.0,0.31211]
[1780050808811,57.77,73491.03,0.0,-0.99815,0.0,0.31199]
[1780050813846,57.77,73492.11,0.0,-0.99816,0.0,0.31177]
[1780050813882,57.77,73492.11,0.0,-0.99816,0.0,0.31177]
[1780050813968,57.77,73492.11,0.0,-0.99816,0.0,0.31177]
[1780050814418,57.77,73492.11,0.0,-0.99816,0.0,0.31177]
[1780050814466,57.77,73492.11,0.0,-0.99816,0.0,0.31177]
[1780050814853,57.77,73495.52,0.0,-0.99815,0.0,0.31279]
[1780050815860,57.77,73493.5,0.0,-0.99815,0.0,0.31219]
[1780050816720,57.77,73493.5,0.0,-0.99815,0.0,0.31219]
[1780050816764,57.77,73493.5,0.0,-0.99815,0.0,0.31219]
[1780050816867,57.77,73494.81,0.0,-0.99815,0.0,0.31258]
[1780050816968,57.77,73494.81,0.0,-0.99815,0.0,0.31258]
[1780050821902,57.77,73496.72,0.0,-0.99815,0.0,0.31316]
[1780050823236,57.77,73496.72,0.0,-0.99815,0.0,0.31316]
[1780050823432,57.77,73496.72,0.0,-0.99815,0.0,0.31316]
[1780050823469,57.77,73496.72,0.0,-0.99815,0.0,0.31316]
[1780050823533,57.77,73498.44,0.0,-0.99814,0.0,0.31367]
[1780050828951,57.77,73499.84,0.0,-0.99814,0.0,0.3141]
[1780050830833,57.77,73499.84,0.0,-0.99814,0.0,0.3141]
[1780050830861,57.77,73499.8,0.0,-0.99814,0.0,0.31409]
[1780050830939,57.77,73499.8,0.0,-0.99814,0.0,0.31409]
[1780050830967,57.77,73499.8,0.0,-0.99814,0.0,0.31409]
[1780050830983,57.77,73500.22,0.0,-0.99814,0.0,0.31421]
[1780050839697,57.77,73499.79,0.0,-0.99814,0.0,0.31408]
[1780050839718,57.77,73499.79,0.0,-0.99814,0.0,0.31408]
[1780050839842,57.77,73501.56,0.0,-0.99814,0.0,0.31462]
[1780050840577,57.77,73501.56,0.0,-0.99814,0.0,0.31462]
[1780050840720,57.77,73501.56,0.0,-0.99814,0.0,0.31462]
[1780050849091,57.77,73500.61,0.0,-0.99814,0.0,0.31433]
[1780050853923,57.77,73501.23,0.0,-0.99814,0.0,0.31452]
[1780050853967,57.77,73501.23,0.0,-0.99814,0.0,0.31452]
[1780050854126,57.77,73502.16,0.0,-0.99814,0.0,0.3148]
[1780050855133,57.77,73510.4,0.0,-0.99812,0.0,0.3173]
[1780050856822,57.77,73510.4,0.0,-0.99812,0.0,0.3173]
[1780050856823,57.77,73514.1,0.0,-0.99811,0.0,0.31843]
[1780050856967,57.77,73514.1,0.0,-0.99811,0.0,0.31843]
[1780050857147,57.77,73515.99,0.0,-0.99811,0.0,0.31901]
[1780050859161,57.77,73518.28,0.0,-0.9981,0.0,0.31972]
[1780050864202,57.77,73519.56,0.0,-0.9981,0.0,0.32011]
[1780050869237,57.77,73521.66,0.0,-0.9981,0.0,0.32075]
[1780050872490,57.77,73521.71,0.0,-0.9981,0.0,0.32021]
[1780050872719,57.77,73521.71,0.0,-0.9981,0.0,0.32021]
[1780050872829,57.77,73521.71,0.0,-0.9981,0.0,0.32021]
[1780050872887,57.77,73521.61,0.0,-0.9981,0.0,0.32018]
[1780050872969,57.77,73521.61,0.0,-0.9981,0.0,0.32018]
[1780050877293,57.77,73526.02,0.0,-0.99809,0.0,0.32154]
[1780050878782,57.77,73526.02,0.0,-0.99809,0.0,0.32154]
[1780050878883,57.77,73524.75,0.0,-0.99809,0.0,0.32115]
[1780050878968,57.77,73524.75,0.0,-0.99809,0.0,0.32115]
[1780050879207,57.77,73524.75,0.0,-0.99809,0.0,0.32115]
[1780050879218,57.77,73524.75,0.0,-0.99809,0.0,0.32115]
[1780050879307,57.77,73525.78,0.0,-0.99809,0.0,0.32146]
[1780050884342,57.77,73525.9,0.0,-0.99809,0.0,0.3215]
[1780050887902,57.77,73525.73,0.0,-0.99809,0.0,0.32145]
[1780050887970,57.77,73525.87,0.0,-0.99809,0.0,0.32149]
[1780050888386,57.77,73525.87,0.0,-0.99809,0.0,0.32149]
[1780050888469,57.77,73525.87,0.0,-0.99809,0.0,0.32149]
[1780050888545,57.77,73525.87,0.0,-0.99809,0.0,0.32149]
[1780050894412,57.77,73525.49,0.0,-0.99809,0.0,0.32138]
[1780050899447,57.77,73525.4,0.0,-0.99809,0.0,0.32135]
[1780050902382,57.77,73526.78,0.0,-0.99809,0.0,0.32177]
[1780050902469,57.77,73526.78,0.0,-0.99809,0.0,0.32177]
[1780050902917,57.77,73526.78,0.0,-0.99809,0.0,0.32177]
[1780050902483,57.77,73526.55,0.0,-0.99809,0.0,0.3217]
[1780050902970,57.77,73526.55,0.0,-0.99809,0.0,0.3217]
[1780050908231,57.77,73525.79,0.0,-0.99809,0.0,0.32147]
[1780050908467,57.77,73525.79,0.0,-0.99809,0.0,0.32147]
[1780050908928,57.77,73525.79,0.0,-0.99809,0.0,0.32147]
[1780050908958,57.77,73524.21,0.0,-0.9981,0.0,0.32098]
[1780050914102,57.77,73524.98,0.0,-0.99809,0.0,0.32122]
[1780050914220,57.77,73524.98,0.0,-0.99809,0.0,0.32122]
[1780050919587,57.77,73523.5,0.0,-0.9981,0.0,0.32076]
[1780050924622,57.77,73524.98,0.0,-0.99809,0.0,0.32122]
[1780050929658,57.77,73525.27,0.0,-0.99809,0.0,0.32131]
[1780050932679,57.77,73535.69,0.0,-0.99808,0.0,0.32397]
[1780050933686,57.77,73544.46,0.0,-0.99806,0.0,0.3267]
[1780050934831,57.77,73544.46,0.0,-0.99806,0.0,0.3267]
[1780050934968,57.77,73544.46,0.0,-0.99806,0.0,0.3267]
[1780050934877,57.77,73546.83,0.0,-0.99805,0.0,0.32745]
[1780050935721,57.77,73546.83,0.0,-0.99805,0.0,0.32745]
[1780050935968,57.77,73546.83,0.0,-0.99805,0.0,0.32745]
[1780050935817,57.77,73547.13,0.0,-0.99805,0.0,0.32754]
[1780050937714,57.77,73548.73,0.0,-0.99805,0.0,0.32804]
[1780050939105,57.77,73549.79,0.0,-0.99805,0.0,0.32838]
[1780050939220,57.77,73549.79,0.0,-0.99805,0.0,0.32838]
[1780050943756,57.77,73555.03,0.0,-0.99804,0.0,0.33003]
[1780050945773,57.77,73557.6,0.0,-0.99803,0.0,0.33084]
[1780050946780,57.77,73560.77,0.0,-0.99803,0.0,0.33184]
[1780050947787,57.77,73564.28,0.0,-0.99802,0.0,0.33296]
[1780050948794,57.77,73566.98,0.0,-0.99801,0.0,0.33382]
[1780050949801,57.77,73575.44,0.0,-0.998,0.0,0.33652]
[1780050950808,57.77,73577.01,0.0,-0.99799,0.0,0.33703]
[1780050951815,57.77,73577.48,0.0,-0.99799,0.0,0.33718]
[1780050952822,57.77,73580.34,0.0,-0.99799,0.0,0.3381]
[1780050953862,57.77,73580.34,0.0,-0.99799,0.0,0.3381]
[1780050953967,57.77,73580.34,0.0,-0.99799,0.0,0.3381]
[1780050953941,57.77,73580.87,0.0,-0.99798,0.0,0.33827]
[1780050954616,57.77,73580.87,0.0,-0.99798,0.0,0.33827]
[1780050954721,57.77,73580.87,0.0,-0.99798,0.0,0.33827]
[1780050954836,57.77,73580.74,0.0,-0.99798,0.0,0.33823]
[1780050959871,57.77,73583.83,0.0,-0.99798,0.0,0.33923]
[1780050960878,57.77,73585.74,0.0,-0.99797,0.0,0.33984]
[1780050961885,57.77,73588.73,0.0,-0.99797,0.0,0.34081]
[1780050962970,57.77,73588.73,0.0,-0.99797,0.0,0.34081]
[1780050962979,57.77,73584.42,0.0,-0.99798,0.0,0.33942]
[1780050963216,57.77,73584.42,0.0,-0.99798,0.0,0.33942]
[1780050963899,57.77,73581.81,0.0,-0.99798,0.0,0.33857]
[1780050964299,57.77,73581.81,0.0,-0.99798,0.0,0.33857]
[1780050964469,57.77,73581.81,0.0,-0.99798,0.0,0.33857]
[1780050965913,57.77,73580.37,0.0,-0.99799,0.0,0.33811]
[1780050966920,57.77,73581.76,0.0,-0.99798,0.0,0.33856]
[1780050969941,57.77,73583.34,0.0,-0.99798,0.0,0.33907]
[1780050974976,57.77,73585.6,0.0,-0.99797,0.0,0.3398]
[1780050975803,57.77,73585.6,0.0,-0.99797,0.0,0.3398]
[1780050975968,57.77,73585.6,0.0,-0.99797,0.0,0.3398]
[1780050975984,57.77,73586.92,0.0,-0.99797,0.0,0.34023]
[1780050976374,57.77,73586.92,0.0,-0.99797,0.0,0.34023]
[1780050976470,57.77,73586.92,0.0,-0.99797,0.0,0.34023]
[1780050980020,57.77,73591.13,0.0,-0.99796,0.0,0.34159]
[1780050980541,57.77,73591.13,0.0,-0.99796,0.0,0.34159]
[1780050980718,57.77,73591.13,0.0,-0.99796,0.0,0.34159]
[1780050981024,57.77,73592.54,0.0,-0.99796,0.0,0.34205]
[1780050981196,57.77,73592.54,0.0,-0.99796,0.0,0.34205]
[1780050981218,57.77,73592.54,0.0,-0.99796,0.0,0.34205]
[1780050987066,57.77,73593.37,0.0,-0.99796,0.0,0.34232]
[1780050988276,57.77,73593.37,0.0,-0.99796,0.0,0.34232]
[1780050988468,57.77,73593.37,0.0,-0.99796,0.0,0.34232]
[1780050988971,57.77,73593.37,0.0,-0.99796,0.0,0.34232]
[1780050988554,57.77,73593.35,0.0,-0.99796,0.0,0.34232]
[1780050989220,57.77,73593.35,0.0,-0.99796,0.0,0.34232]
[1780050992101,57.77,73594.4,0.0,-0.99796,0.0,0.34207]
[1780050994046,57.77,73594.4,0.0,-0.99796,0.0,0.34207]
[1780050994217,57.77,73595.26,0.0,-0.99796,0.0,0.34235]
[1780050994319,57.77,73599.12,0.0,-0.99795,0.0,0.34361]
[1780050995515,57.77,73599.12,0.0,-0.99795,0.0,0.34361]
[1780050995719,57.77,73599.12,0.0,-0.99795,0.0,0.34361]
[1780050995819,57.77,73603.38,0.0,-0.99794,0.0,0.34501]
[1780050999150,57.77,73610.14,0.0,-0.99793,0.0,0.34723]
[1780051000158,57.77,73616.3,0.0,-0.99791,0.0,0.34927]
[1780051001652,57.77,73616.3,0.0,-0.99791,0.0,0.34927]
[1780051001718,57.77,73616.3,0.0,-0.99791,0.0,0.34927]
[1780051001800,57.77,73620.33,0.0,-0.9979,0.0,0.35061]
[1780051003182,57.77,73623.58,0.0,-0.9979,0.0,0.35169]
[1780051005196,57.77,73626.16,0.0,-0.99789,0.0,0.35255]
[1780051006102,57.77,73626.16,0.0,-0.99789,0.0,0.35255]
[1780051006216,57.77,73626.16,0.0,-0.99789,0.0,0.35255]
[1780051006813,57.77,73626.48,0.0,-0.99789,0.0,0.35266]
[1780051007210,57.77,73623.35,0.0,-0.9979,0.0,0.35161]
[1780051008217,57.77,73618.39,0.0,-0.99791,0.0,0.34996]
[1780051010217,57.77,73619.28,0.0,-0.99791,0.0,0.35026]
[1780051010469,57.77,73619.28,0.0,-0.99791,0.0,0.35026]
[1780051014052,57.77,73619.62,0.0,-0.99791,0.0,0.35037]
[1780051013252,57.77,73621.17,0.0,-0.9979,0.0,0.35089]
[1780051014217,57.77,73621.17,0.0,-0.9979,0.0,0.35089]
[1780051018146,57.77,73622.66,0.0,-0.9979,0.0,0.35138]
[1780051018482,57.77,73622.66,0.0,-0.9979,0.0,0.35138]
[1780051018719,57.77,73622.66,0.0,-0.9979,0.0,0.35138]
[1780051018734,57.77,73621.43,0.0,-0.9979,0.0,0.35097]
[1780051024329,57.77,73622.5,0.0,-0.9979,0.0,0.35133]
[1780051027045,57.77,73622.54,0.0,-0.9979,0.0,0.35134]
[1780051027219,57.77,73622.93,0.0,-0.9979,0.0,0.35147]
[1780051030345,57.77,73622.44,0.0,-0.9979,0.0,0.35131]
[1780051030467,57.77,73622.44,0.0,-0.9979,0.0,0.35131]
[1780051030568,57.77,73622.68,0.0,-0.9979,0.0,0.35139]
[1780051033110,57.77,73623.51,0.0,-0.9979,0.0,0.35167]
[1780051033219,57.77,73623.51,0.0,-0.9979,0.0,0.35167]
[1780051033394,57.77,73627.16,0.0,-0.99789,0.0,0.35288]
[1780051034400,57.77,73633.06,0.0,-0.99788,0.0,0.35486]
[1780051035404,57.77,73633.06,0.0,-0.99788,0.0,0.35486]
[1780051035468,57.77,73633.06,0.0,-0.99788,0.0,0.35486]
[1780051035483,57.77,73636.64,0.0,-0.99787,0.0,0.35607]
[1780051037793,57.77,73636.91,0.0,-0.99787,0.0,0.35616]
[1780051037969,57.77,73636.91,0.0,-0.99787,0.0,0.35616]
[1780051038021,57.77,73637.28,0.0,-0.99787,0.0,0.35628]
[1780051041449,57.77,73643.43,0.0,-0.99785,0.0,0.35836]
[1780051042456,57.77,73640.83,0.0,-0.99786,0.0,0.35748]
[1780051043462,57.77,73637.26,0.0,-0.99787,0.0,0.35628]
[1780051044470,57.77,73631.4,0.0,-0.99788,0.0,0.35431]
[1780051045549,57.77,73631.4,0.0,-0.99788,0.0,0.35431]
[1780051045721,57.77,73631.4,0.0,-0.99788,0.0,0.35431]
[1780051045812,57.77,73628.01,0.0,-0.99789,0.0,0.35317]
[1780051051519,57.77,73627.41,0.0,-0.99789,0.0,0.35237]
[1780051054187,57.77,73628.24,0.0,-0.99789,0.0,0.35264]
[1780051054218,57.77,73628.24,0.0,-0.99789,0.0,0.35264]
[1780051058358,57.77,73628.21,0.0,-0.99789,0.0,0.35263]
[1780051058467,57.77,73628.21,0.0,-0.99789,0.0,0.35263]
[1780051058567,57.77,73627.83,0.0,-0.99789,0.0,0.35251]
[1780051063945,57.77,73628.08,0.0,-0.99789,0.0,0.35259]
[1780051063969,57.77,73628.08,0.0,-0.99789,0.0,0.35259]
[1780051069640,57.77,73628.63,0.0,-0.99789,0.0,0.35277]
[1780051069719,57.77,73628.63,0.0,-0.99789,0.0,0.35277]
[1780051070243,57.77,73628.5,0.0,-0.99789,0.0,0.35273]
[1780051070468,57.77,73628.5,0.0,-0.99789,0.0,0.35273]
[1780051070652,57.77,73628.04,0.0,-0.99789,0.0,0.35258]
[1780051074680,57.77,73625.75,0.0,-0.9979,0.0,0.35181]
[1780051080862,57.77,73625.54,0.0,-0.9979,0.0,0.35174]
[1780051080968,57.77,73625.54,0.0,-0.9979,0.0,0.35174]
[1780051083743,57.77,73619.47,0.0,-0.99791,0.0,0.34972]
[1780051084750,57.77,73614.85,0.0,-0.99792,0.0,0.34819]
[1780051085432,57.77,73614.85,0.0,-0.99792,0.0,0.34819]
[1780051085468,57.77,73614.85,0.0,-0.99792,0.0,0.34819]
[1780051087645,57.77,73612.54,0.0,-0.99792,0.0,0.34743]
[1780051087718,57.77,73612.54,0.0,-0.99792,0.0,0.34743]
[1780051087771,57.77,73612.22,0.0,-0.99792,0.0,0.34732]
[1780051092806,57.77,73612.24,0.0,-0.99792,0.0,0.34733]
[1780051097841,57.77,73612.66,0.0,-0.99792,0.0,0.34747]
[1780051102448,57.77,73613.26,0.0,-0.99792,0.0,0.34766]
[1780051102469,57.77,73613.26,0.0,-0.99792,0.0,0.34766]
[1780051107912,57.77,73611.61,0.0,-0.99793,0.0,0.34712]
[1780051110887,57.77,73611.26,0.0,-0.99793,0.0,0.347]
[1780051110967,57.77,73611.26,0.0,-0.99793,0.0,0.347]
[1780051112944,57.77,73611.98,0.0,-0.99793,0.0,0.34665]
[1780051112968,57.77,73611.98,0.0,-0.99793,0.0,0.34665]
[1780051113046,57.77,73612.21,0.0,-0.99793,0.0,0.34672]
[1780051118990,57.77,73612.82,0.0,-0.99793,0.0,0.34692]
[1780051123219,57.77,73614.08,0.0,-0.99792,0.0,0.34734]
[1780051123466,57.77,73614.08,0.0,-0.99792,0.0,0.34734]
[1780051130067,57.77,73615.19,0.0,-0.99792,0.0,0.34771]
[1780051132735,57.77,73614.74,0.0,-0.99792,0.0,0.34756]
[1780051132968,57.77,73614.74,0.0,-0.99792,0.0,0.34756]
[1780051135199,57.77,73613.91,0.0,-0.99792,0.0,0.34728]
[1780051135218,57.77,73614.08,0.0,-0.99792,0.0,0.34734]
[1780051136109,57.77,73614.45,0.0,-0.99792,0.0,0.34746]
[1780051137116,57.77,73612.07,0.0,-0.99793,0.0,0.34668]
[1780051141349,57.77,73610.44,0.0,-0.99793,0.0,0.34614]
[1780051141469,57.77,73610.44,0.0,-0.99793,0.0,0.34614]
[1780051143161,57.77,73606.34,0.0,-0.99794,0.0,0.34479]
[1780051145691,57.77,73607.51,0.0,-0.99794,0.0,0.34518]
[1780051145719,57.77,73607.51,0.0,-0.99794,0.0,0.34518]
[1780051146182,57.77,73608.15,0.0,-0.99794,0.0,0.34539]
[1780051146402,57.77,73608.15,0.0,-0.99794,0.0,0.34539]
[1780051146467,57.77,73608.15,0.0,-0.99794,0.0,0.34539]
[1780051147189,57.77,73610.36,0.0,-0.99793,0.0,0.34611]
[1780051152224,57.77,73610.18,0.0,-0.99793,0.0,0.34605]
[1780051155658,57.77,73609.52,0.0,-0.99793,0.0,0.34584]
[1780051155721,57.77,73609.52,0.0,-0.99793,0.0,0.34584]
[1780051156231,57.77,73608.69,0.0,-0.99794,0.0,0.34556]
[1780051161288,57.77,73608.33,0.0,-0.99794,0.0,0.34545]
[1780051166719,57.77,73608.44,0.0,-0.99794,0.0,0.34548]
[1780051166944,57.77,73608.44,0.0,-0.99794,0.0,0.34548]
[1780051166969,57.77,73608.44,0.0,-0.99794,0.0,0.34548]
[1780051166992,57.77,73607.51,0.0,-0.99794,0.0,0.34518]
[1780051170351,57.77,73610.51,0.0,-0.99793,0.0,0.34616]
[1780051171358,57.77,73612.78,0.0,-0.99793,0.0,0.34631]
[1780051172507,57.77,73612.78,0.0,-0.99793,0.0,0.34631]
[1780051172719,57.77,73612.78,0.0,-0.99793,0.0,0.34631]
[1780051173372,57.77,73609.08,0.0,-0.99794,0.0,0.3451]
[1780051178407,57.77,73608.69,0.0,-0.99794,0.0,0.34497]
[1780051179414,57.77,73606.23,0.0,-0.99794,0.0,0.34416]
[1780051180421,57.77,73602.23,0.0,-0.99795,0.0,0.34286]
[1780051182099,57.77,73602.23,0.0,-0.99795,0.0,0.34286]
[1780051182220,57.77,73602.23,0.0,-0.99795,0.0,0.34286]
[1780051182151,57.77,73600.75,0.0,-0.99796,0.0,0.34237]
[1780051182272,57.77,73600.75,0.0,-0.99796,0.0,0.34237]
[1780051182470,57.77,73600.75,0.0,-0.99796,0.0,0.34237]
[1780051187425,57.77,73601.43,0.0,-0.99795,0.0,0.34259]
[1780051187431,57.77,73601.43,0.0,-0.99795,0.0,0.34259]
[1780051187468,57.77,73601.43,0.0,-0.99795,0.0,0.34259]
[1780051187470,57.77,73601.37,0.0,-0.99795,0.0,0.34257]
[1780051192505,57.77,73601.14,0.0,-0.99796,0.0,0.3425]
[1780051196133,57.77,73601.48,0.0,-0.99795,0.0,0.34261]
[1780051196219,57.77,73601.48,0.0,-0.99795,0.0,0.34261]
[1780051196234,57.77,73602.49,0.0,-0.99795,0.0,0.34294]
[1780051196334,57.77,73602.49,0.0,-0.99795,0.0,0.34294]
[1780051196467,57.77,73602.49,0.0,-0.99795,0.0,0.34294]
[1780051200591,57.77,73604.29,0.0,-0.99795,0.0,0.34353]
[1780051200733,57.77,73604.29,0.0,-0.99795,0.0,0.34353]
[1780051200819,57.77,73604.58,0.0,-0.99795,0.0,0.34362]
[1780051202575,57.77,73595.69,0.0,-0.99797,0.0,0.34073]
[1780051203582,57.77,73593.0,0.0,-0.99797,0.0,0.33985]
[1780051209030,57.77,73591.8,0.0,-0.99797,0.0,0.33947]
[1780051209220,57.77,73591.8,0.0,-0.99797,0.0,0.33947]
[1780051214660,57.77,73592.04,0.0,-0.99797,0.0,0.33954]
[1780051216705,57.77,73591.57,0.0,-0.99798,0.0,0.33939]
[1780051216721,57.77,73591.57,0.0,-0.99798,0.0,0.33939]
[1780051216841,57.77,73591.57,0.0,-0.99798,0.0,0.33939]
[1780051216969,57.77,73591.57,0.0,-0.99798,0.0,0.33939]
[1780051217070,57.77,73594.27,0.0,-0.99797,0.0,0.34027]
[1780051218687,57.77,73591.91,0.0,-0.99797,0.0,0.3395]
[1780051223723,57.77,73592.08,0.0,-0.99797,0.0,0.33956]
[1780051224506,57.77,73592.08,0.0,-0.99797,0.0,0.33956]
[1780051224579,57.77,73592.08,0.0,-0.99797,0.0,0.33956]
[1780051224720,57.77,73592.08,0.0,-0.99797,0.0,0.33956]
[1780051224730,57.77,73591.28,0.0,-0.99798,0.0,0.3393]
[1780051229765,57.77,73592.23,0.0,-0.99797,0.0,0.3396]
[1780051232787,57.77,73579.78,0.0,-0.998,0.0,0.33501]
[1780051233793,57.77,73575.2,0.0,-0.99801,0.0,0.33355]
[1780051234800,57.77,73572.71,0.0,-0.99802,0.0,0.33276]
[1780051237074,57.77,73572.71,0.0,-0.99802,0.0,0.33276]
[1780051237218,57.77,73572.71,0.0,-0.99802,0.0,0.33276]
[1780051237295,57.77,73572.71,0.0,-0.99802,0.0,0.33276]
[1780051237279,57.77,73572.71,0.0,-0.99802,0.0,0.33276]
[1780051237469,57.77,73572.71,0.0,-0.99802,0.0,0.33276]
[1780051240842,57.77,73575.14,0.0,-0.99801,0.0,0.33353]
[1780051245877,57.77,73575.17,0.0,-0.99801,0.0,0.33354]
[1780051249472,57.77,73575.17,0.0,-0.99801,0.0,0.33354]
[1780051249582,57.77,73575.17,0.0,-0.99801,0.0,0.33354]
[1780051249721,57.77,73575.17,0.0,-0.99801,0.0,0.33354]
[1780051249822,57.77,73575.17,0.0,-0.99801,0.0,0.33354]
[1780051258968,57.77,73575.01,0.0,-0.99801,0.0,0.33349]
[1780051262996,57.77,73569.92,0.0,-0.99802,0.0,0.33187]
[1780051264018,57.77,73558.74,0.0,-0.99805,0.0,0.32834]
[1780051265012,57.77,73551.69,0.0,-0.99806,0.0,0.32613]
[1780051266019,57.77,73550.34,0.0,-0.99806,0.0,0.32571]
[1780051270094,57.77,73550.04,0.0,-0.99806,0.0,0.32561]
[1780051270219,57.77,73550.04,0.0,-0.99806,0.0,0.32561]
[1780051270321,57.77,73550.23,0.0,-0.99806,0.0,0.32567]
[1780051272630,57.77,73550.05,0.0,-0.99806,0.0,0.32562]
[1780051272720,57.77,73550.05,0.0,-0.99806,0.0,0.32562]
[1780051278106,57.77,73550.71,0.0,-0.99806,0.0,0.32582]
[1780051283141,57.77,73549.48,0.0,-0.99807,0.0,0.32544]
[1780051285053,57.77,73549.5,0.0,-0.99807,0.0,0.32545]
[1780051285219,57.77,73549.5,0.0,-0.99807,0.0,0.32545]
[1780051285320,57.77,73549.93,0.0,-0.99806,0.0,0.32558]
[1780051285407,57.77,73549.93,0.0,-0.99806,0.0,0.32558]
[1780051285468,57.77,73549.93,0.0,-0.99806,0.0,0.32558]
[1780051291198,57.77,73549.57,0.0,-0.99807,0.0,0.3249]
[1780051296233,57.77,73550.17,0.0,-0.99807,0.0,0.32509]
[1780051300261,57.77,73552.97,0.0,-0.99806,0.0,0.32596]
[1780051303244,57.77,73554.38,0.0,-0.99806,0.0,0.3264]
[1780051303282,57.77,73554.05,0.0,-0.99806,0.0,0.3263]
[1780051303467,57.77,73554.05,0.0,-0.99806,0.0,0.3263]
[1780051303470,57.77,73554.05,0.0,-0.99806,0.0,0.3263]
[1780051303718,57.77,73554.05,0.0,-0.99806,0.0,0.3263]
[1780051307310,57.77,73550.41,0.0,-0.99807,0.0,0.32516]
[1780051309605,57.77,73548.96,0.0,-0.99807,0.0,0.32471]
[1780051309719,57.77,73548.96,0.0,-0.99807,0.0,0.32471]
[1780051309878,57.77,73548.96,0.0,-0.99807,0.0,0.32471]
[1780051309969,57.77,73548.96,0.0,-0.99807,0.0,0.32471]
[1780051310331,57.77,73549.13,0.0,-0.99807,0.0,0.32476]
[1780051315366,57.77,73551.31,0.0,-0.99806,0.0,0.32544]
[1780051319528,57.77,73551.76,0.0,-0.99806,0.0,0.32558]
[1780051319698,57.77,73551.76,0.0,-0.99806,0.0,0.32558]
[1780051319721,57.77,73551.76,0.0,-0.99806,0.0,0.32558]
[1780051320401,57.77,73551.87,0.0,-0.99806,0.0,0.32562]
[1780051324429,57.77,73554.19,0.0,-0.99806,0.0,0.32634]
[1780051326169,57.77,73554.19,0.0,-0.99806,0.0,0.32634]
[1780051326218,57.77,73554.19,0.0,-0.99806,0.0,0.32634]
[1780051326308,57.77,73554.19,0.0,-0.99806,0.0,0.32634]
[1780051326391,57.77,73553.43,0.0,-0.99806,0.0,0.32611]
[1780051326470,57.77,73553.43,0.0,-0.99806,0.0,0.32611]
[1780051332485,57.77,73552.75,0.0,-0.99806,0.0,0.32589]
[1780051337520,57.77,73553.0,0.0,-0.99806,0.0,0.32597]
[1780051338527,57.77,73555.87,0.0,-0.99806,0.0,0.32687]
[1780051339560,57.77,73555.87,0.0,-0.99806,0.0,0.32687]
[1780051339720,57.77,73555.87,0.0,-0.99806,0.0,0.32687]
[1780051339840,57.77,73555.87,0.0,-0.99806,0.0,0.32687]
[1780051339976,57.77,73555.87,0.0,-0.99806,0.0,0.32687]
[1780051340077,57.77,73553.58,0.0,-0.99806,0.0,0.32615]
[1780051341548,57.77,73550.84,0.0,-0.99807,0.0,0.3253]
[1780051344928,57.77,73551.75,0.0,-0.99806,0.0,0.32558]
[1780051344969,57.77,73551.75,0.0,-0.99806,0.0,0.32558]
[1780051345037,57.77,73551.75,0.0,-0.99806,0.0,0.32558]
[1780051345223,57.77,73551.75,0.0,-0.99806,0.0,0.32558]
[1780051345258,57.77,73552.87,0.0,-0.99806,0.0,0.32593]
[1780051349604,57.77,73550.16,0.0,-0.99807,0.0,0.32509]
[1780051351126,57.77,73550.16,0.0,-0.99807,0.0,0.32509]
[1780051351219,57.77,73550.16,0.0,-0.99807,0.0,0.32509]
[1780051351312,57.77,73550.16,0.0,-0.99807,0.0,0.32509]
[1780051351392,57.77,73550.19,0.0,-0.99807,0.0,0.32453]
[1780051351469,57.77,73550.19,0.0,-0.99807,0.0,0.32453]
[1780051356653,57.77,73552.7,0.0,-0.99807,0.0,0.32531]
[1780051361689,57.77,73552.94,0.0,-0.99806,0.0,0.32539]
[1780051363051,57.77,73552.94,0.0,-0.99806,0.0,0.32539]
[1780051363167,57.77,73552.94,0.0,-0.99806,0.0,0.32539]
[1780051363219,57.77,73552.94,0.0,-0.99806,0.0,0.32539]
[1780051363259,57.77,73553.05,0.0,-0.99806,0.0,0.32542]
[1780051368738,57.77,73538.77,0.0,-0.99809,0.0,0.32099]
[1780051369745,57.77,73534.08,0.0,-0.9981,0.0,0.31955]
[1780051375146,57.77,73533.13,0.0,-0.9981,0.0,0.31925]
[1780051375220,57.77,73533.13,0.0,-0.9981,0.0,0.31925]
[1780051375322,57.77,73532.77,0.0,-0.99811,0.0,0.31914]
[1780051375481,57.77,73532.77,0.0,-0.99811,0.0,0.31914]
[1780051375720,57.77,73532.77,0.0,-0.99811,0.0,0.31914]
[1780051375787,57.77,73534.75,0.0,-0.9981,0.0,0.31975]
[1780051377801,57.77,73538.47,0.0,-0.99809,0.0,0.3209]
[1780051381829,57.77,73543.02,0.0,-0.99808,0.0,0.3223]
[1780051383281,57.77,73543.02,0.0,-0.99808,0.0,0.3223]
[1780051383456,57.77,73543.02,0.0,-0.99808,0.0,0.3223]
[1780051383370,57.77,73544.58,0.0,-0.99808,0.0,0.32279]
[1780051383469,57.77,73544.58,0.0,-0.99808,0.0,0.32279]
[1780051386863,57.77,73554.63,0.0,-0.99806,0.0,0.32591]
[1780051387871,57.77,73553.14,0.0,-0.99806,0.0,0.32545]
[1780051389884,57.77,73555.43,0.0,-0.99806,0.0,0.32616]
[1780051390630,57.77,73555.43,0.0,-0.99806,0.0,0.32616]
[1780051390722,57.77,73555.43,0.0,-0.99806,0.0,0.32616]
[1780051390740,57.77,73555.43,0.0,-0.99806,0.0,0.32616]
[1780051390969,57.77,73555.43,0.0,-0.99806,0.0,0.32616]
[1780051390987,57.77,73555.92,0.0,-0.99806,0.0,0.32632]
[1780051396937,57.77,73556.56,0.0,-0.99806,0.0,0.32652]
[1780051400361,57.77,73556.2,0.0,-0.99806,0.0,0.3264]
[1780051400438,57.77,73556.2,0.0,-0.99806,0.0,0.3264]
[1780051400469,57.77,73556.2,0.0,-0.99806,0.0,0.3264]
[1780051400411,57.77,73556.74,0.0,-0.99806,0.0,0.32657]
[1780051404994,57.77,73554.16,0.0,-0.99806,0.0,0.32577]
[1780051405695,57.77,73554.16,0.0,-0.99806,0.0,0.32577]
[1780051405722,57.77,73554.16,0.0,-0.99806,0.0,0.32577]
[1780051406001,57.77,73554.26,0.0,-0.99806,0.0,0.3258]
[1780051407061,57.77,73554.26,0.0,-0.99806,0.0,0.3258]
[1780051407229,57.77,73554.26,0.0,-0.99806,0.0,0.3258]
[1780051407331,57.77,73547.55,0.0,-0.99808,0.0,0.32371]
[1780051408016,57.77,73546.83,0.0,-0.99808,0.0,0.32348]
[1780051411634,57.77,73545.21,0.0,-0.99808,0.0,0.32242]
[1780051411718,57.77,73545.21,0.0,-0.99808,0.0,0.32242]
[1780051411763,57.77,73545.21,0.0,-0.99808,0.0,0.32242]
[1780051411969,57.77,73545.21,0.0,-0.99808,0.0,0.32242]
[1780051412047,57.77,73545.23,0.0,-0.99808,0.0,0.32242]
[1780051417082,57.77,73550.09,0.0,-0.99807,0.0,0.32393]
[1780051418509,57.77,73551.41,0.0,-0.99807,0.0,0.32434]
[1780051418719,57.77,73551.41,0.0,-0.99807,0.0,0.32434]
[1780051418813,57.77,73551.41,0.0,-0.99807,0.0,0.32434]
[1780051418969,57.77,73551.41,0.0,-0.99807,0.0,0.32434]
[1780051419096,57.77,73554.76,0.0,-0.99806,0.0,0.32539]
[1780051421110,57.77,73556.92,0.0,-0.99806,0.0,0.32606]
[1780051421766,57.77,73556.92,0.0,-0.99806,0.0,0.32606]
[1780051421778,57.77,73556.92,0.0,-0.99806,0.0,0.32606]
[1780051421968,57.77,73556.92,0.0,-0.99806,0.0,0.32606]
[1780051422117,57.77,73555.89,0.0,-0.99806,0.0,0.32574]
[1780051426849,57.77,73556.12,0.0,-0.99806,0.0,0.32581]
[1780051426906,57.77,73556.12,0.0,-0.99806,0.0,0.32581]
[1780051426972,57.77,73556.12,0.0,-0.99806,0.0,0.32581]
[1780051427152,57.77,73557.13,0.0,-0.99806,0.0,0.32613]
[1780051432187,57.77,73557.24,0.0,-0.99806,0.0,0.32616]
[1780051432755,57.77,73557.24,0.0,-0.99806,0.0,0.32616]
[1780051432968,57.77,73557.24,0.0,-0.99806,0.0,0.32616]
[1780051432984,57.77,73557.24,0.0,-0.99806,0.0,0.32616]
[1780051433219,57.77,73557.24,0.0,-0.99806,0.0,0.32616]
[1780051433242,57.77,73556.19,0.0,-0.99806,0.0,0.32583]
[1780051437116,57.77,73556.72,0.0,-0.99806,0.0,0.326]
[1780051437223,57.77,73556.72,0.0,-0.99806,0.0,0.326]
[1780051437317,57.77,73556.72,0.0,-0.99806,0.0,0.326]
[1780051437468,57.77,73556.72,0.0,-0.99806,0.0,0.326]
[1780051437419,57.77,73557.84,0.0,-0.99806,0.0,0.32635]
[1780051440243,57.77,73553.53,0.0,-0.99807,0.0,0.325]
[1780051441060,57.77,73553.53,0.0,-0.99807,0.0,0.325]
[1780051441219,57.77,73553.53,0.0,-0.99807,0.0,0.325]
[1780051441452,57.77,73553.53,0.0,-0.99807,0.0,0.325]
[1780051441470,57.77,73553.53,0.0,-0.99807,0.0,0.325]
[1780051441485,57.77,73548.43,0.0,-0.99808,0.0,0.32342]
[1780051444271,57.77,73546.49,0.0,-0.99808,0.0,0.32281]
[1780051448081,57.77,73545.95,0.0,-0.99808,0.0,0.32265]
[1780051448217,57.77,73545.95,0.0,-0.99808,0.0,0.32265]
[1780051448426,57.77,73545.95,0.0,-0.99808,0.0,0.32265]
[1780051448468,57.77,73545.95,0.0,-0.99808,0.0,0.32265]
[1780051448299,57.77,73546.73,0.0,-0.99808,0.0,0.32289]
[1780051454341,57.77,73546.55,0.0,-0.99808,0.0,0.32283]
[1780051455004,57.77,73546.55,0.0,-0.99808,0.0,0.32283]
[1780051455222,57.77,73546.55,0.0,-0.99808,0.0,0.32283]
[1780051455243,57.77,73546.55,0.0,-0.99808,0.0,0.32283]
[1780051455469,57.77,73546.55,0.0,-0.99808,0.0,0.32283]
[1780051455348,57.77,73547.32,0.0,-0.99808,0.0,0.32307]
[1780051460383,57.77,73547.46,0.0,-0.99808,0.0,0.32312]
[1780051465418,57.77,73544.03,0.0,-0.99809,0.0,0.32205]
[1780051466425,57.77,73541.33,0.0,-0.99809,0.0,0.32122]
[1780051466608,57.77,73541.33,0.0,-0.99809,0.0,0.32122]
[1780051466720,57.77,73541.33,0.0,-0.99809,0.0,0.32122]
[1780051466960,57.77,73541.33,0.0,-0.99809,0.0,0.32122]
[1780051466969,57.77,73541.33,0.0,-0.99809,0.0,0.32122]
[1780051467432,57.77,73540.9,0.0,-0.99809,0.0,0.32109]
[1780051472467,57.77,73540.24,0.0,-0.9981,0.0,0.32032]
[1780051475077,57.77,73540.89,0.0,-0.9981,0.0,0.32052]
[1780051475216,57.77,73540.89,0.0,-0.9981,0.0,0.32052]
[1780051475488,57.77,73541.78,0.0,-0.99809,0.0,0.3208]
[1780051475891,57.77,73541.78,0.0,-0.99809,0.0,0.3208]
[1780051475970,57.77,73541.78,0.0,-0.99809,0.0,0.3208]
[1780051476495,57.77,73539.83,0.0,-0.9981,0.0,0.3202]
[1780051479335,57.77,73540.41,0.0,-0.9981,0.0,0.32037]
[1780051479461,57.77,73540.41,0.0,-0.9981,0.0,0.32037]
[1780051479468,57.77,73540.41,0.0,-0.9981,0.0,0.32037]
[1780051479516,57.77,73540.5,0.0,-0.9981,0.0,0.3204]
[1780051484551,57.77,73539.64,0.0,-0.9981,0.0,0.32014]
[1780051485558,57.77,73536.41,0.0,-0.9981,0.0,0.31914]
[1780051486565,57.77,73531.25,0.0,-0.99811,0.0,0.31756]
[1780051487572,57.77,73525.37,0.0,-0.99813,0.0,0.31577]
[1780051488163,57.77,73525.37,0.0,-0.99813,0.0,0.31577]
[1780051488218,57.77,73525.37,0.0,-0.99813,0.0,0.31577]
[1780051488804,57.77,73525.37,0.0,-0.99813,0.0,0.31577]
[1780051488969,57.77,73525.37,0.0,-0.99813,0.0,0.31577]
[1780051489008,57.77,73524.54,0.0,-0.99813,0.0,0.31552]
[1780051493456,57.77,73524.01,0.0,-0.99813,0.0,0.31536]
[1780051493467,57.77,73524.01,0.0,-0.99813,0.0,0.31536]
[1780051494722,57.77,73525.35,0.0,-0.99813,0.0,0.31577]
[1780051494826,57.77,73525.35,0.0,-0.99813,0.0,0.31577]
[1780051494967,57.77,73525.35,0.0,-0.99813,0.0,0.31577]
[1780051495288,57.77,73525.35,0.0,-0.99813,0.0,0.31577]
[1780051495330,57.77,73524.62,0.0,-0.99813,0.0,0.31554]
[1780051497642,57.77,73522.65,0.0,-0.99813,0.0,0.31494]
[1780051498721,57.77,73522.65,0.0,-0.99813,0.0,0.31494]
[1780051498849,57.77,73522.65,0.0,-0.99813,0.0,0.31494]
[1780051498968,57.77,73522.65,0.0,-0.99813,0.0,0.31494]
[1780051499081,57.77,73522.65,0.0,-0.99813,0.0,0.31494]
[1780051499175,57.77,73522.45,0.0,-0.99813,0.0,0.31488]
[1780051500665,57.77,73515.67,0.0,-0.99815,0.0,0.31283]
[1780051501672,57.77,73513.27,0.0,-0.99815,0.0,0.31211]
[1780051502724,57.77,73513.27,0.0,-0.99815,0.0,0.31211]
[1780051502989,57.77,73513.27,0.0,-0.99815,0.0,0.31211]
[1780051503439,57.77,73513.27,0.0,-0.99815,0.0,0.31211]
[1780051503469,57.77,73513.27,0.0,-0.99815,0.0,0.31211]
[1780051503564,57.77,73509.77,0.0,-0.99816,0.0,0.31106]
[1780051503709,57.77,73509.77,0.0,-0.99816,0.0,0.31106]
[1780051503721,57.77,73509.77,0.0,-0.99816,0.0,0.31106]
[1780051503856,57.77,73509.77,0.0,-0.99816,0.0,0.31106]
[1780051503898,57.77,73502.3,0.0,-0.99817,0.0,0.30882]
[1780051504693,57.77,73501.41,0.0,-0.99817,0.0,0.30856]
[1780051506720,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051506835,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051506967,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051507081,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051507170,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051508085,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051508105,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051508220,57.77,73501.89,0.0,-0.99817,0.0,0.3087]
[1780051508285,57.77,73499.8,0.0,-0.99818,0.0,0.30808]
[1780051510718,57.77,73499.74,0.0,-0.99818,0.0,0.30806]
[1780051510842,57.77,73499.74,0.0,-0.99818,0.0,0.30806]
[1780051510967,57.77,73499.74,0.0,-0.99818,0.0,0.30806]
[1780051511082,57.77,73499.74,0.0,-0.99818,0.0,0.30806]
[1780051511177,57.77,73499.65,0.0,-0.99818,0.0,0.30803]
[1780051514719,57.77,73499.76,0.0,-0.99818,0.0,0.30807]
[1780051514842,57.77,73499.76,0.0,-0.99818,0.0,0.30807]
[1780051514967,57.77,73499.76,0.0,-0.99818,0.0,0.30807]
[1780051515075,57.77,73499.76,0.0,-0.99818,0.0,0.30807]
[1780051515171,57.77,73499.94,0.0,-0.99818,0.0,0.30812]
[1780051515770,57.77,73498.78,0.0,-0.99818,0.0,0.30777]
[1780051517879,57.77,73498.32,0.0,-0.99818,0.0,0.30764]
[1780051517967,57.77,73498.32,0.0,-0.99818,0.0,0.30764]
[1780051517993,57.77,73498.32,0.0,-0.99818,0.0,0.30764]
[1780051518218,57.77,73498.32,0.0,-0.99818,0.0,0.30764]
[1780051518251,57.77,73498.32,0.0,-0.99818,0.0,0.30764]
[1780051518426,57.77,73499.83,0.0,-0.99818,0.0,0.30809]
[1780051518791,57.77,73502.15,0.0,-0.99817,0.0,0.30878]
[1780051519799,57.77,73503.64,0.0,-0.99817,0.0,0.30922]
[1780051522655,57.77,73504.5,0.0,-0.99817,0.0,0.30948]
[1780051522721,57.77,73504.5,0.0,-0.99817,0.0,0.30948]
[1780051522783,57.77,73504.5,0.0,-0.99817,0.0,0.30948]
[1780051522967,57.77,73504.5,0.0,-0.99817,0.0,0.30948]
[1780051523068,57.77,73503.43,0.0,-0.99817,0.0,0.30916]
[1780051523827,57.77,73504.52,0.0,-0.99817,0.0,0.30949]
[1780051525841,57.77,73507.79,0.0,-0.99816,0.0,0.31046]
[1780051529771,57.77,73508.04,0.0,-0.99816,0.0,0.31054]
[1780051529882,57.77,73508.04,0.0,-0.99816,0.0,0.31054]
[1780051529968,57.77,73508.04,0.0,-0.99816,0.0,0.31054]
[1780051532890,57.77,73510.23,0.0,-0.99816,0.0,0.31065]
[1780051534723,57.77,73510.22,0.0,-0.99816,0.0,0.31065]
[1780051534845,57.77,73510.22,0.0,-0.99816,0.0,0.31065]
[1780051534905,57.77,73510.18,0.0,-0.99816,0.0,0.31063]
[1780051538373,57.77,73510.96,0.0,-0.99816,0.0,0.31087]
[1780051539195,57.77,73510.96,0.0,-0.99816,0.0,0.31087]
[1780051539219,57.77,73510.96,0.0,-0.99816,0.0,0.31087]
[1780051539372,57.77,73510.96,0.0,-0.99816,0.0,0.31087]
[1780051539467,57.77,73510.96,0.0,-0.99816,0.0,0.31087]
[1780051539940,57.77,73509.58,0.0,-0.99816,0.0,0.31045]
[1780051544975,57.77,73510.14,0.0,-0.99816,0.0,0.31062]
[1780051545982,57.77,73515.05,0.0,-0.99815,0.0,0.3121]
[1780051547043,57.77,73515.05,0.0,-0.99815,0.0,0.3121]
[1780051547091,57.77,73515.05,0.0,-0.99815,0.0,0.3121]
[1780051547218,57.77,73515.05,0.0,-0.99815,0.0,0.3121]
[1780051551017,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051555798,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051555910,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051555968,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051556032,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051558719,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051558826,57.77,73512.74,0.0,-0.99815,0.0,0.3114]
[1780051567129,57.77,73513.29,0.0,-0.99815,0.0,0.31157]
[1780051569143,57.77,73512.32,0.0,-0.99815,0.0,0.31128]
[1780051570027,57.77,73512.32,0.0,-0.99815,0.0,0.31128]
[1780051570079,57.77,73512.32,0.0,-0.99815,0.0,0.31128]
[1780051570218,57.77,73512.32,0.0,-0.99815,0.0,0.31128]
[1780051570228,57.77,73510.9,0.0,-0.99816,0.0,0.31085]
[1780051571157,57.77,73512.04,0.0,-0.99816,0.0,0.31119]
[1780051575185,57.77,73513.1,0.0,-0.99815,0.0,0.31151]
[1780051579341,57.77,73513.29,0.0,-0.99815,0.0,0.31157]
[1780051579452,57.77,73513.29,0.0,-0.99815,0.0,0.31157]
[1780051579467,57.77,73513.29,0.0,-0.99815,0.0,0.31157]
[1780051585255,57.77,73513.47,0.0,-0.99815,0.0,0.31162]
[1780051586081,57.77,73513.47,0.0,-0.99815,0.0,0.31162]
[1780051586192,57.77,73513.47,0.0,-0.99815,0.0,0.31162]
[1780051586217,57.77,73513.47,0.0,-0.99815,0.0,0.31162]
[1780051586338,57.77,73513.47,0.0,-0.99815,0.0,0.31162]
[1780051588276,57.77,73515.77,0.0,-0.99815,0.0,0.31231]
[1780051588718,57.77,73515.77,0.0,-0.99815,0.0,0.31231]
[1780051588831,57.77,73515.77,0.0,-0.99815,0.0,0.31231]
[1780051589686,57.77,73515.77,0.0,-0.99815,0.0,0.31231]
[1780051589795,57.77,73515.77,0.0,-0.99815,0.0,0.31231]
[1780051590290,57.77,73520.1,0.0,-0.99814,0.0,0.31362]
[1780051591297,57.77,73521.29,0.0,-0.99814,0.0,0.31343]
[1780051592720,57.77,73521.55,0.0,-0.99814,0.0,0.31351]
[1780051592829,57.77,73521.55,0.0,-0.99814,0.0,0.31351]
[1780051594724,57.77,73522.48,0.0,-0.99814,0.0,0.31379]
[1780051594844,57.77,73522.48,0.0,-0.99814,0.0,0.31379]
[1780051598724,57.77,73523.31,0.0,-0.99814,0.0,0.31404]
[1780051598817,57.77,73523.31,0.0,-0.99814,0.0,0.31404]
[1780051599353,57.77,73526.14,0.0,-0.99813,0.0,0.3149]
[1780051600360,57.77,73524.85,0.0,-0.99813,0.0,0.31451]
[1780051602719,57.77,73525.76,0.0,-0.99813,0.0,0.31478]
[1780051602842,57.77,73525.76,0.0,-0.99813,0.0,0.31478]
[1780051607323,57.77,73525.81,0.0,-0.99813,0.0,0.3148]
[1780051607665,57.77,73524.76,0.0,-0.99813,0.0,0.31448]
[1780051608416,57.77,73523.22,0.0,-0.99814,0.0,0.31401]
[1780051611437,57.77,73519.38,0.0,-0.99814,0.0,0.31285]
[1780051612444,57.77,73517.29,0.0,-0.99815,0.0,0.31222]
[1780051616472,57.77,73518.89,0.0,-0.99815,0.0,0.3127]
[1780051618486,57.77,73520.06,0.0,-0.99814,0.0,0.31306]
[1780051620500,57.77,73521.36,0.0,-0.99814,0.0,0.31345]
[1780051621507,57.77,73522.96,0.0,-0.99814,0.0,0.31393]
[1780051622514,57.77,73519.77,0.0,-0.99814,0.0,0.31297]
[1780051624528,57.77,73520.81,0.0,-0.99814,0.0,0.31328]
[1780051629563,57.77,73519.91,0.0,-0.99814,0.0,0.31301]
[1780051634598,57.77,73520.22,0.0,-0.99814,0.0,0.31311]
[1780051637619,57.77,73523.93,0.0,-0.99814,0.0,0.31423]
[1780051639633,57.77,73525.27,0.0,-0.99813,0.0,0.31463]
[1780051641647,57.77,73526.75,0.0,-0.99813,0.0,0.31508]
[1780051646682,57.77,73526.6,0.0,-0.99813,0.0,0.31504]
[1780051651717,57.77,73526.54,0.0,-0.99813,0.0,0.31447]
[1780051656752,57.77,73526.46,0.0,-0.99813,0.0,0.31444]
[1780051661787,57.77,73526.31,0.0,-0.99813,0.0,0.3144]
[1780051665815,57.77,73528.16,0.0,-0.99813,0.0,0.31496]
[1780051667829,57.77,73521.84,0.0,-0.99814,0.0,0.31304]
[1780051668836,57.77,73522.47,0.0,-0.99814,0.0,0.31324]
[1780051673871,57.77,73522.19,0.0,-0.99814,0.0,0.31315]
[1780051678906,57.77,73522.44,0.0,-0.99814,0.0,0.31323]
[1780051680927,57.77,73519.94,0.0,-0.99815,0.0,0.31247]
[1780051685955,57.77,73520.08,0.0,-0.99815,0.0,0.31251]
[1780051686961,57.77,73522.91,0.0,-0.99814,0.0,0.31337]
[1780051691997,57.77,73521.69,0.0,-0.99814,0.0,0.313]
[1780051693004,57.77,73523.68,0.0,-0.99814,0.0,0.3136]
[1780051698039,57.77,73522.53,0.0,-0.99814,0.0,0.31325]
[1780051699046,57.77,73521.47,0.0,-0.99814,0.0,0.31293]
[1780051701060,57.77,73524.15,0.0,-0.99814,0.0,0.31374]
[1780051706095,57.77,73524.26,0.0,-0.99814,0.0,0.31378]
[1780051709117,57.77,73523.04,0.0,-0.99814,0.0,0.31341]
[1780051710123,57.77,73520.73,0.0,-0.99814,0.0,0.31271]
[1780051715158,57.77,73519.97,0.0,-0.99815,0.0,0.31193]
[1780051716165,57.77,73516.88,0.0,-0.99816,0.0,0.311]
[1780051717172,57.77,73514.57,0.0,-0.99816,0.0,0.31031]
[1780051722207,57.77,73514.48,0.0,-0.99816,0.0,0.31028]
[1780051728249,57.77,73514.34,0.0,-0.99816,0.0,0.31024]
[1780051733284,57.77,73514.32,0.0,-0.99816,0.0,0.31023]
[1780051738319,57.77,73512.99,0.0,-0.99816,0.0,0.30984]
[1780051743354,57.77,73511.86,0.0,-0.99817,0.0,0.3095]
[1780051745368,57.77,73509.3,0.0,-0.99817,0.0,0.30873]
[1780051750403,57.77,73509.33,0.0,-0.99817,0.0,0.30874]
[1780051751410,57.77,73511.3,0.0,-0.99817,0.0,0.30933]
[1780051756445,57.77,73512.22,0.0,-0.99816,0.0,0.30961]
[1780051761480,57.77,73512.82,0.0,-0.99816,0.0,0.30978]
[1780051766515,57.77,73512.21,0.0,-0.99816,0.0,0.3096]
[1780051771550,57.77,73521.4,0.0,-0.99815,0.0,0.31181]
[1780051772557,57.77,73527.99,0.0,-0.99814,0.0,0.3138]
[1780051773564,57.77,73525.89,0.0,-0.99814,0.0,0.31317]
[1780051774571,57.77,73528.45,0.0,-0.99814,0.0,0.31394]
[1780051776585,57.77,73530.18,0.0,-0.99813,0.0,0.31447]
[1780051778600,57.77,73533.64,0.0,-0.99813,0.0,0.31552]
[1780051779609,57.77,73537.77,0.0,-0.99812,0.0,0.31677]
[1780051780615,57.77,73540.24,0.0,-0.99811,0.0,0.31753]
[1780051781622,57.77,73538.41,0.0,-0.99812,0.0,0.31697]
[1780051783636,57.77,73539.99,0.0,-0.99811,0.0,0.31745]
[1780051786658,57.77,73541.13,0.0,-0.99811,0.0,0.3178]
[1780051787665,57.77,73542.6,0.0,-0.99811,0.0,0.31825]
[1780051788672,57.77,73546.03,0.0,-0.9981,0.0,0.3193]
[1780051790720,57.77,73545.39,0.0,-0.9981,0.0,0.31911]
[1780051790786,57.77,73545.39,0.0,-0.9981,0.0,0.31911]
[1780051790822,57.77,73546.08,0.0,-0.9981,0.0,0.31932]
[1780051796728,57.77,73545.3,0.0,-0.9981,0.0,0.31908]
[1780051802045,57.77,73545.29,0.0,-0.9981,0.0,0.31908]
[1780051802773,57.77,73544.34,0.0,-0.99811,0.0,0.31878]
[1780051804787,57.77,73545.36,0.0,-0.9981,0.0,0.3191]
[1780051811836,57.77,73544.88,0.0,-0.9981,0.0,0.31895]
[1780051816873,57.77,73545.84,0.0,-0.9981,0.0,0.31925]
[1780051819893,57.77,73547.25,0.0,-0.9981,0.0,0.31968]
[1780051820904,57.77,73550.13,0.0,-0.99809,0.0,0.32057]
[1780051821910,57.77,73554.35,0.0,-0.99809,0.0,0.32187]
[1780051822914,57.77,73553.08,0.0,-0.99809,0.0,0.32148]
[1780051824928,57.77,73554.54,0.0,-0.99808,0.0,0.32193]
[1780051833991,57.77,73555.51,0.0,-0.99809,0.0,0.32167]
[1780051834998,57.77,73557.41,0.0,-0.99808,0.0,0.32225]
[1780051840035,57.77,73557.82,0.0,-0.99808,0.0,0.32238]
[1780051845070,57.77,73557.0,0.0,-0.99808,0.0,0.32213]
[1780051846077,57.77,73554.96,0.0,-0.99809,0.0,0.3215]
[1780051852119,57.77,73554.86,0.0,-0.99809,0.0,0.32146]
[1780051853126,57.77,73556.23,0.0,-0.99808,0.0,0.32189]
[1780051859168,57.77,73556.21,0.0,-0.99808,0.0,0.32188]
[1780051864204,57.77,73555.86,0.0,-0.99809,0.0,0.32177]
[1780051876289,57.77,73556.0,0.0,-0.99809,0.0,0.32182]
[1780051882331,57.77,73556.33,0.0,-0.99808,0.0,0.32192]
[1780051890387,57.77,73556.39,0.0,-0.99808,0.0,0.32194]
[1780051891394,57.77,73552.13,0.0,-0.9981,0.0,0.32006]
[1780051892401,57.77,73549.22,0.0,-0.9981,0.0,0.31916]
[1780051896429,57.77,73546.56,0.0,-0.99811,0.0,0.31835]
[1780051901464,57.77,73547.1,0.0,-0.99811,0.0,0.31851]
[1780051902471,57.77,73548.07,0.0,-0.9981,0.0,0.31881]
[1780051907506,57.77,73548.12,0.0,-0.9981,0.0,0.31883]
[1780051914556,57.77,73548.16,0.0,-0.9981,0.0,0.31884]
[1780051919591,57.77,73547.25,0.0,-0.99811,0.0,0.31856]
[1780051924626,57.77,73547.26,0.0,-0.99811,0.0,0.31856]
[1780051930605,57.77,73547.41,0.0,-0.99811,0.0,0.31861]
[1780051936710,57.77,73547.46,0.0,-0.99811,0.0,0.31862]
[1780051942752,57.77,73548.12,0.0,-0.9981,0.0,0.31883]
[1780051946796,57.77,73552.54,0.0,-0.9981,0.0,0.32019]
[1780051947795,57.77,73554.6,0.0,-0.99809,0.0,0.32082]
[1780051949809,57.77,73554.34,0.0,-0.99809,0.0,0.32074]
[1780051954846,57.77,73554.73,0.0,-0.99809,0.0,0.3203]
[1780051958875,57.77,73552.65,0.0,-0.9981,0.0,0.31966]
[1780051963910,57.77,73552.61,0.0,-0.9981,0.0,0.31965]
[1780051969952,57.77,73545.5,0.0,-0.99811,0.0,0.31747]
[1780051970958,57.77,73544.39,0.0,-0.99811,0.0,0.31713]
[1780051973980,57.77,73545.82,0.0,-0.99811,0.0,0.31756]
[1780051982038,57.77,73545.88,0.0,-0.99811,0.0,0.31758]
[1780051989087,57.77,73546.41,0.0,-0.99811,0.0,0.31774]
[1780051998150,57.77,73546.74,0.0,-0.99811,0.0,0.31785]
[1780052001172,57.77,73545.78,0.0,-0.99811,0.0,0.31755]
[1780052005199,57.77,73548.95,0.0,-0.99811,0.0,0.31852]
[1780052006207,57.77,73550.16,0.0,-0.9981,0.0,0.31889]
[1780052008221,57.77,73551.89,0.0,-0.9981,0.0,0.31943]
[1780052012249,57.77,73553.4,0.0,-0.9981,0.0,0.31933]
[1780052013256,57.77,73554.62,0.0,-0.9981,0.0,0.3197]
[1780052016277,57.77,73555.81,0.0,-0.9981,0.0,0.32007]
[1780052020305,57.77,73558.38,0.0,-0.99809,0.0,0.32086]
[1780052025340,57.77,73557.6,0.0,-0.99809,0.0,0.32062]
[1780052031382,57.77,73557.03,0.0,-0.99809,0.0,0.32045]
[1780052036966,57.77,73557.45,0.0,-0.99809,0.0,0.32058]
[1780052041452,57.77,73555.9,0.0,-0.9981,0.0,0.3201]
[1780052046487,57.77,73553.78,0.0,-0.9981,0.0,0.31945]
[1780052047494,57.77,73552.71,0.0,-0.9981,0.0,0.31912]
[1780052052529,57.77,73552.37,0.0,-0.9981,0.0,0.31901]
[1780052057564,57.77,73552.27,0.0,-0.9981,0.0,0.31898]
[1780052065620,57.77,73552.94,0.0,-0.9981,0.0,0.31919]
[1780052070655,57.77,73554.3,0.0,-0.9981,0.0,0.31961]
[1780052075690,57.77,73554.51,0.0,-0.9981,0.0,0.31911]
[1780052080725,57.77,73555.38,0.0,-0.9981,0.0,0.31938]
[1780052085760,57.77,73554.11,0.0,-0.9981,0.0,0.31899]
[1780052086767,57.77,73552.3,0.0,-0.99811,0.0,0.31843]
[1780052091802,57.77,73548.31,0.0,-0.99811,0.0,0.31721]
[1780052097845,57.77,73549.19,0.0,-0.99811,0.0,0.31748]
[1780052099859,57.77,73548.24,0.0,-0.99811,0.0,0.31719]
[1780052101873,57.77,73546.81,0.0,-0.99812,0.0,0.31675]
[1780052109929,57.77,73547.16,0.0,-0.99812,0.0,0.31686]
[1780052115973,57.77,73551.8,0.0,-0.99811,0.0,0.31828]
[1780052116980,57.77,73554.52,0.0,-0.9981,0.0,0.31911]
[1780052117987,57.77,73557.32,0.0,-0.9981,0.0,0.31998]
[1780052119237,57.77,73558.79,0.0,-0.99809,0.0,0.32043]
[1780052125036,57.77,73559.56,0.0,-0.99809,0.0,0.32067]
[1780052130071,57.77,73559.28,0.0,-0.99809,0.0,0.32058]
[1780052131078,57.77,73561.53,0.0,-0.99809,0.0,0.32071]
[1780052131580,57.77,73561.53,0.0,-0.99809,0.0,0.32071]
[1780052134099,57.77,73560.25,0.0,-0.99809,0.0,0.32032]
[1780052139134,57.77,73562.42,0.0,-0.99809,0.0,0.32099]
[1780052141148,57.77,73564.84,0.0,-0.99808,0.0,0.32173]
[1780052146183,57.77,73565.27,0.0,-0.99808,0.0,0.32187]
[1780052151243,57.77,73569.97,0.0,-0.99807,0.0,0.32333]
[1780052151991,57.77,73569.97,0.0,-0.99807,0.0,0.32333]
[1780052152233,57.77,73583.35,0.0,-0.99805,0.0,0.32751]
[1780052153240,57.77,73585.41,0.0,-0.99804,0.0,0.32816]
[1780052155401,57.77,73585.05,0.0,-0.99804,0.0,0.32804]
[1780052155537,57.77,73585.05,0.0,-0.99804,0.0,0.32804]
[1780052156262,57.77,73585.23,0.0,-0.99804,0.0,0.3281]
[1780052159283,57.77,73583.52,0.0,-0.99805,0.0,0.32756]
[1780052161297,57.77,73581.57,0.0,-0.99805,0.0,0.32695]
[1780052161472,57.77,73581.57,0.0,-0.99805,0.0,0.32695]
[1780052161619,57.77,73581.57,0.0,-0.99805,0.0,0.32695]
[1780052162304,57.77,73576.68,0.0,-0.99806,0.0,0.32542]
[1780052163363,57.77,73576.68,0.0,-0.99806,0.0,0.32542]
[1780052168345,57.77,73579.99,0.0,-0.99805,0.0,0.32646]
[1780052173381,57.77,73580.26,0.0,-0.99805,0.0,0.32654]
[1780052175395,57.77,73582.21,0.0,-0.99805,0.0,0.32715]
[1780052180430,57.77,73581.46,0.0,-0.99805,0.0,0.32692]
[1780052185465,57.77,73581.48,0.0,-0.99805,0.0,0.32692]
[1780052188486,57.77,73583.3,0.0,-0.99805,0.0,0.32749]
[1780052189493,57.77,73584.31,0.0,-0.99804,0.0,0.32781]
[1780052194528,57.77,73584.32,0.0,-0.99805,0.0,0.32724]
[1780052197549,57.77,73586.49,0.0,-0.99804,0.0,0.32793]
[1780052198556,57.77,73588.94,0.0,-0.99804,0.0,0.3287]
[1780052199564,57.77,73590.73,0.0,-0.99804,0.0,0.32926]
[1780052201577,57.77,73591.7,0.0,-0.99803,0.0,0.32957]
[1780052206613,57.77,73591.74,0.0,-0.99803,0.0,0.32958]
[1780052211648,57.77,73591.55,0.0,-0.99803,0.0,0.32952]
[1780052217690,57.77,73591.33,0.0,-0.99803,0.0,0.32945]
[1780052219704,57.77,73590.27,0.0,-0.99804,0.0,0.32912]
[1780052220715,57.77,73584.28,0.0,-0.99805,0.0,0.32723]
[1780052221722,57.77,73577.24,0.0,-0.99806,0.0,0.32502]
[1780052222728,57.77,73577.04,0.0,-0.99806,0.0,0.32496]
[1780052226756,57.77,73578.61,0.0,-0.99806,0.0,0.32545]
[1780052229777,57.77,73581.06,0.0,-0.99805,0.0,0.32622]
[1780052230784,57.77,73588.38,0.0,-0.99804,0.0,0.32852]
[1780052231791,57.77,73589.43,0.0,-0.99804,0.0,0.32885]
[1780052232798,57.77,73590.46,0.0,-0.99804,0.0,0.32918]
[1780052237834,57.77,73591.53,0.0,-0.99803,0.0,0.32952]
[1780052239848,57.77,73593.2,0.0,-0.99803,0.0,0.33004]
[1780052244882,57.77,73593.45,0.0,-0.99803,0.0,0.33012]
[1780052249918,57.77,73593.44,0.0,-0.99803,0.0,0.33012]
[1780052250925,57.77,73595.9,0.0,-0.99802,0.0,0.3309]
[1780052255960,57.77,73595.83,0.0,-0.99803,0.0,0.3303]
[1780052257974,57.77,73592.85,0.0,-0.99803,0.0,0.32936]
[1780052258981,57.77,73585.29,0.0,-0.99805,0.0,0.32698]
[1780052259988,57.77,73584.6,0.0,-0.99805,0.0,0.32676]
[1780052265023,57.77,73585.59,0.0,-0.99805,0.0,0.32707]
[1780052271065,57.77,73586.46,0.0,-0.99805,0.0,0.32734]
[1780052273079,57.77,73587.64,0.0,-0.99804,0.0,0.32771]
[1780052279121,57.77,73587.31,0.0,-0.99805,0.0,0.32761]
[1780052284157,57.77,73588.04,0.0,-0.99804,0.0,0.32784]
[1780052289192,57.77,73589.05,0.0,-0.99804,0.0,0.32816]
[1780052293220,57.77,73590.76,0.0,-0.99804,0.0,0.3287]
[1780052298255,57.77,73591.05,0.0,-0.99804,0.0,0.32879]
[1780052302283,57.77,73592.8,0.0,-0.99803,0.0,0.32934]
[1780052305304,57.77,73591.28,0.0,-0.99804,0.0,0.32886]
[1780052310338,57.77,73591.54,0.0,-0.99804,0.0,0.32894]
[1780052315374,57.77,73592.09,0.0,-0.99804,0.0,0.32854]
[1780052324438,57.77,73587.29,0.0,-0.99805,0.0,0.32703]
[1780052325445,57.77,73582.79,0.0,-0.99806,0.0,0.32562]
[1780052326452,57.77,73581.55,0.0,-0.99806,0.0,0.32523]
[1780052327459,57.77,73579.33,0.0,-0.99806,0.0,0.32454]
[1780052328466,57.77,73577.12,0.0,-0.99807,0.0,0.32385]
[1780052329473,57.77,73575.15,0.0,-0.99807,0.0,0.32324]
[1780052332496,57.77,73569.85,0.0,-0.99808,0.0,0.32159]
[1780052333503,57.77,73568.65,0.0,-0.99809,0.0,0.32122]
[1780052337762,57.77,73568.95,0.0,-0.99809,0.0,0.32131]
[1780052339478,57.77,73568.89,0.0,-0.99809,0.0,0.3213]
[1780052341559,57.77,73567.54,0.0,-0.99809,0.0,0.32088]
[1780052342566,57.77,73565.42,0.0,-0.99809,0.0,0.32022]
[1780052343655,57.77,73565.42,0.0,-0.99809,0.0,0.32022]
[1780052343719,57.77,73565.42,0.0,-0.99809,0.0,0.32022]
[1780052346484,57.77,73565.59,0.0,-0.99809,0.0,0.32028]
[1780052346719,57.77,73565.92,0.0,-0.99809,0.0,0.32038]
[1780052346790,57.77,73565.92,0.0,-0.99809,0.0,0.32038]
[1780052346820,57.77,73565.19,0.0,-0.99809,0.0,0.32015]
[1780052348607,57.77,73566.23,0.0,-0.99809,0.0,0.32047]
[1780052353643,57.77,73565.03,0.0,-0.99809,0.0,0.3201]
[1780052355701,57.77,73565.71,0.0,-0.99809,0.0,0.32031]
[1780052355718,57.77,73565.71,0.0,-0.99809,0.0,0.32031]
[1780052355817,57.77,73565.71,0.0,-0.99809,0.0,0.32031]
[1780052355971,57.77,73565.71,0.0,-0.99809,0.0,0.32031]
[1780052362647,57.77,73565.9,0.0,-0.99809,0.0,0.32037]
[1780052363713,57.77,73565.05,0.0,-0.99809,0.0,0.32011]
[1780052366903,57.77,73564.96,0.0,-0.99809,0.0,0.32008]
[1780052366964,57.77,73564.96,0.0,-0.99809,0.0,0.32008]
[1780052367232,57.77,73564.96,0.0,-0.99809,0.0,0.32008]
[1780052373926,57.77,73565.53,0.0,-0.99809,0.0,0.32026]
[1780052373968,57.77,73565.53,0.0,-0.99809,0.0,0.32026]
[1780052374041,57.77,73565.53,0.0,-0.99809,0.0,0.32026]
[1780052374221,57.77,73565.53,0.0,-0.99809,0.0,0.32026]
[1780052380833,57.77,73563.73,0.0,-0.9981,0.0,0.31914]
[1780052381840,57.77,73562.75,0.0,-0.9981,0.0,0.31884]
[1780052382607,57.77,73562.75,0.0,-0.9981,0.0,0.31884]
[1780052382717,57.77,73562.75,0.0,-0.9981,0.0,0.31884]
[1780052382972,57.77,73562.75,0.0,-0.9981,0.0,0.31884]
[1780052385868,57.77,73561.05,0.0,-0.9981,0.0,0.31832]
[1780052386875,57.77,73560.27,0.0,-0.99811,0.0,0.31808]
[1780052387882,57.77,73559.46,0.0,-0.99811,0.0,0.31783]
[1780052388889,57.77,73554.13,0.0,-0.99812,0.0,0.3162]
[1780052390489,57.77,73554.13,0.0,-0.99812,0.0,0.3162]
[1780052390535,57.77,73548.92,0.0,-0.99813,0.0,0.31461]
[1780052390603,57.77,73548.92,0.0,-0.99813,0.0,0.31461]
[1780052390722,57.77,73548.92,0.0,-0.99813,0.0,0.31461]
[1780052391911,57.77,73548.04,0.0,-0.99813,0.0,0.31435]
[1780052392918,57.77,73546.65,0.0,-0.99813,0.0,0.31393]
[1780052393925,57.77,73544.81,0.0,-0.99814,0.0,0.31337]
[1780052395127,57.77,73544.81,0.0,-0.99814,0.0,0.31337]
[1780052395162,57.77,73544.81,0.0,-0.99814,0.0,0.31337]
[1780052395218,57.77,73544.81,0.0,-0.99814,0.0,0.31337]
[1780052396946,57.77,73539.94,0.0,-0.99815,0.0,0.3119]
[1780052397953,57.77,73536.23,0.0,-0.99815,0.0,0.31078]
[1780052400974,57.77,73534.6,0.0,-0.99816,0.0,0.31029]
[1780052401981,57.77,73532.38,0.0,-0.99816,0.0,0.30962]
[1780052403612,57.77,73532.18,0.0,-0.99816,0.0,0.30956]
[1780052403718,57.77,73532.18,0.0,-0.99816,0.0,0.30956]
[1780052403972,57.77,73532.18,0.0,-0.99816,0.0,0.30956]
[1780052405007,57.77,73528.29,0.0,-0.99817,0.0,0.3084]
[1780052406009,57.77,73524.47,0.0,-0.99818,0.0,0.30726]
[1780052407016,57.77,73530.06,0.0,-0.99817,0.0,0.30893]
[1780052408980,57.77,73530.48,0.0,-0.99816,0.0,0.30906]
[1780052409046,57.77,73530.48,0.0,-0.99816,0.0,0.30906]
[1780052409222,57.77,73530.48,0.0,-0.99816,0.0,0.30906]
[1780052409243,57.77,73529.18,0.0,-0.99817,0.0,0.30867]
[1780052413063,57.77,73524.79,0.0,-0.99818,0.0,0.30736]
[1780052414069,57.77,73520.17,0.0,-0.99818,0.0,0.30598]
[1780052415076,57.77,73515.49,0.0,-0.99819,0.0,0.3046]
[1780052416083,57.77,73512.52,0.0,-0.9982,0.0,0.30372]
[1780052417090,57.77,73513.79,0.0,-0.9982,0.0,0.3041]
[1780052417749,57.77,73513.79,0.0,-0.9982,0.0,0.3041]
[1780052417862,57.77,73513.79,0.0,-0.9982,0.0,0.3041]
[1780052417970,57.77,73513.79,0.0,-0.9982,0.0,0.3041]
[1780052418097,57.77,73510.51,0.0,-0.9982,0.0,0.30313]
[1780052421118,57.77,73508.15,0.0,-0.99821,0.0,0.30244]
[1780052422135,57.77,73508.15,0.0,-0.99821,0.0,0.30244]
[1780052422217,57.77,73508.15,0.0,-0.99821,0.0,0.30244]
[1780052422249,57.77,73508.15,0.0,-0.99821,0.0,0.30244]
[1780052422468,57.77,73508.15,0.0,-0.99821,0.0,0.30244]
[1780052431151,57.77,73508.23,0.0,-0.99821,0.0,0.30246]
[1780052431208,57.77,73508.23,0.0,-0.99821,0.0,0.30246]
[1780052431218,57.77,73508.23,0.0,-0.99821,0.0,0.30246]
[1780052432195,57.77,73505.09,0.0,-0.99822,0.0,0.30101]
[1780052433202,57.77,73498.44,0.0,-0.99823,0.0,0.29907]
[1780052434209,57.77,73497.48,0.0,-0.99823,0.0,0.29879]
[1780052435611,57.77,73497.4,0.0,-0.99823,0.0,0.29876]
[1780052435723,57.77,73497.4,0.0,-0.99823,0.0,0.29876]
[1780052435970,57.77,73497.4,0.0,-0.99823,0.0,0.29876]
[1780052436223,57.77,73498.12,0.0,-0.99823,0.0,0.29897]
[1780052437230,57.77,73500.38,0.0,-0.99822,0.0,0.29963]
[1780052442265,57.77,73506.57,0.0,-0.99821,0.0,0.30144]
[1780052443272,57.77,73509.56,0.0,-0.99821,0.0,0.30231]
[1780052444197,57.77,73509.56,0.0,-0.99821,0.0,0.30231]
[1780052444220,57.77,73509.56,0.0,-0.99821,0.0,0.30231]
[1780052444326,57.77,73509.56,0.0,-0.99821,0.0,0.30231]
[1780052444469,57.77,73509.56,0.0,-0.99821,0.0,0.30231]
[1780052445286,57.77,73510.91,0.0,-0.99821,0.0,0.30271]
[1780052449315,57.77,73510.13,0.0,-0.99821,0.0,0.30248]
[1780052453343,57.77,73515.95,0.0,-0.9982,0.0,0.3042]
[1780052454350,57.77,73520.05,0.0,-0.99819,0.0,0.30541]
[1780052455357,57.77,73520.97,0.0,-0.99819,0.0,0.30568]
[1780052455958,57.77,73520.97,0.0,-0.99819,0.0,0.30568]
[1780052455967,57.77,73520.97,0.0,-0.99819,0.0,0.30568]
[1780052456071,57.77,73520.97,0.0,-0.99819,0.0,0.30568]
[1780052456219,57.77,73520.97,0.0,-0.99819,0.0,0.30568]
[1780052458378,57.77,73520.08,0.0,-0.99819,0.0,0.30542]
[1780052459385,57.77,73518.47,0.0,-0.99819,0.0,0.30494]
[1780052459864,57.77,73518.47,0.0,-0.99819,0.0,0.30494]
[1780052459924,57.77,73518.47,0.0,-0.99819,0.0,0.30494]
[1780052459968,57.77,73518.47,0.0,-0.99819,0.0,0.30494]
[1780052461401,57.77,73516.64,0.0,-0.99819,0.0,0.3044]
[1780052462408,57.77,73518.1,0.0,-0.99819,0.0,0.30483]
[1780052463415,57.77,73519.09,0.0,-0.99819,0.0,0.30512]
[1780052464422,57.77,73519.94,0.0,-0.99819,0.0,0.30537]
[1780052466109,57.77,73519.89,0.0,-0.99819,0.0,0.30536]
[1780052466218,57.77,73519.89,0.0,-0.99819,0.0,0.30536]
[1780052466227,57.77,73519.89,0.0,-0.99819,0.0,0.30536]
[1780052466468,57.77,73519.89,0.0,-0.99819,0.0,0.30536]
[1780052466569,57.77,73518.54,0.0,-0.99819,0.0,0.30496]
[1780052467443,57.77,73519.79,0.0,-0.99819,0.0,0.30533]
[1780052471471,57.77,73518.64,0.0,-0.99819,0.0,0.30499]
[1780052471915,57.77,73518.64,0.0,-0.99819,0.0,0.30499]
[1780052471972,57.77,73518.64,0.0,-0.99819,0.0,0.30499]
[1780052472225,57.77,73518.64,0.0,-0.99819,0.0,0.30499]
[1780052472478,57.77,73521.86,0.0,-0.99818,0.0,0.30594]
[1780052481541,57.77,73521.0,0.0,-0.99819,0.0,0.30569]
[1780052482239,57.77,73521.0,0.0,-0.99819,0.0,0.30569]
[1780052482292,57.77,73521.0,0.0,-0.99819,0.0,0.30569]
[1780052482469,57.77,73521.0,0.0,-0.99819,0.0,0.30569]
[1780052482548,57.77,73514.53,0.0,-0.9982,0.0,0.30378]
[1780052483555,57.77,73514.66,0.0,-0.9982,0.0,0.30381]
[1780052485570,57.77,73513.23,0.0,-0.9982,0.0,0.30339]
[1780052487585,57.77,73513.93,0.0,-0.9982,0.0,0.3036]
[1780052488046,57.77,73513.93,0.0,-0.9982,0.0,0.3036]
[1780052488156,57.77,73513.93,0.0,-0.9982,0.0,0.3036]
[1780052488218,57.77,73513.93,0.0,-0.9982,0.0,0.3036]
[1780052493628,57.77,73513.67,0.0,-0.9982,0.0,0.30298]
[1780052493790,57.77,73513.67,0.0,-0.9982,0.0,0.30298]
[1780052493839,57.77,73513.67,0.0,-0.9982,0.0,0.30298]
[1780052493968,57.77,73513.67,0.0,-0.9982,0.0,0.30298]
[1780052504011,57.77,73513.94,0.0,-0.9982,0.0,0.30306]
[1780052504128,57.77,73513.94,0.0,-0.9982,0.0,0.30306]
[1780052504223,57.77,73513.94,0.0,-0.9982,0.0,0.30306]
[1780052504707,57.77,73514.75,0.0,-0.9982,0.0,0.3033]
[1780052509742,57.77,73514.56,0.0,-0.9982,0.0,0.30325]
[1780052511463,57.77,73514.56,0.0,-0.9982,0.0,0.30325]
[1780052511472,57.77,73514.56,0.0,-0.9982,0.0,0.30325]
[1780052511522,57.77,73514.56,0.0,-0.9982,0.0,0.30325]
[1780052511721,57.77,73514.56,0.0,-0.9982,0.0,0.30325]
[1780052513281,57.77,73519.27,0.0,-0.99819,0.0,0.30463]
[1780052513770,57.77,73520.99,0.0,-0.99819,0.0,0.30514]
[1780052514777,57.77,73522.4,0.0,-0.99819,0.0,0.30556]
[1780052516606,57.77,73522.4,0.0,-0.99819,0.0,0.30556]
[1780052516719,57.77,73522.63,0.0,-0.99819,0.0,0.30563]
[1780052516735,57.77,73522.63,0.0,-0.99819,0.0,0.30563]
[1780052516970,57.77,73522.63,0.0,-0.99819,0.0,0.30563]
[1780052517798,57.77,73521.88,0.0,-0.99819,0.0,0.30541]
[1780052520819,57.77,73523.3,0.0,-0.99818,0.0,0.30583]
[1780052521826,57.77,73525.63,0.0,-0.99818,0.0,0.30652]
[1780052522908,57.77,73525.63,0.0,-0.99818,0.0,0.30652]
[1780052522919,57.77,73525.63,0.0,-0.99818,0.0,0.30652]
[1780052522968,57.77,73525.63,0.0,-0.99818,0.0,0.30652]
[1780052523005,57.77,73528.22,0.0,-0.99818,0.0,0.30729]
[1780052528875,57.77,73526.78,0.0,-0.99818,0.0,0.30686]
[1780052530557,57.77,73526.78,0.0,-0.99818,0.0,0.30686]
[1780052530598,57.77,73526.78,0.0,-0.99818,0.0,0.30686]
[1780052530658,57.77,73526.04,0.0,-0.99818,0.0,0.30664]
[1780052530718,57.77,73526.04,0.0,-0.99818,0.0,0.30664]
[1780052530847,57.77,73526.04,0.0,-0.99818,0.0,0.30664]
[1780052533468,57.77,73526.43,0.0,-0.99818,0.0,0.30676]
[1780052533584,57.77,73526.43,0.0,-0.99818,0.0,0.30676]
[1780052540964,57.77,73526.04,0.0,-0.99818,0.0,0.30664]
[1780052544848,57.77,73526.11,0.0,-0.99818,0.0,0.30666]
[1780052544963,57.77,73526.11,0.0,-0.99818,0.0,0.30666]
[1780052544969,57.77,73526.11,0.0,-0.99818,0.0,0.30666]
[1780052546000,57.77,73526.95,0.0,-0.99818,0.0,0.30691]
[1780052551035,57.77,73526.96,0.0,-0.99818,0.0,0.30637]
[1780052556091,57.77,73527.07,0.0,-0.99818,0.0,0.3064]
[1780052556199,57.77,73527.07,0.0,-0.99818,0.0,0.3064]
[1780052556218,57.77,73527.07,0.0,-0.99818,0.0,0.3064]
[1780052558084,57.77,73526.17,0.0,-0.99818,0.0,0.30614]
[1780052560098,57.77,73528.54,0.0,-0.99818,0.0,0.30684]
[1780052561693,57.77,73528.54,0.0,-0.99818,0.0,0.30684]
[1780052561718,57.77,73528.54,0.0,-0.99818,0.0,0.30684]
[1780052561696,57.77,73526.56,0.0,-0.99818,0.0,0.30625]
[1780052561757,57.77,73526.56,0.0,-0.99818,0.0,0.30625]
[1780052562112,57.77,73523.66,0.0,-0.99819,0.0,0.30539]
[1780052565470,57.77,73523.43,0.0,-0.99819,0.0,0.30532]
[1780052565596,57.77,73523.43,0.0,-0.99819,0.0,0.30532]
[1780052569470,57.77,73523.87,0.0,-0.99819,0.0,0.30545]
[1780052569593,57.77,73523.87,0.0,-0.99819,0.0,0.30545]
[1780052571471,57.77,73524.57,0.0,-0.99819,0.0,0.30566]
[1780052571614,57.77,73524.57,0.0,-0.99819,0.0,0.30566]
[1780052574196,57.77,73523.5,0.0,-0.99819,0.0,0.30534]
[1780052575473,57.77,73523.5,0.0,-0.99819,0.0,0.30534]
[1780052575599,57.77,73523.5,0.0,-0.99819,0.0,0.30534]
[1780052577364,57.77,73523.56,0.0,-0.99819,0.0,0.30536]
[1780052577486,57.77,73523.56,0.0,-0.99819,0.0,0.30536]
[1780052577567,57.77,73523.56,0.0,-0.99819,0.0,0.30536]
[1780052577642,57.77,73528.41,0.0,-0.99818,0.0,0.3068]
[1780052578226,57.77,73532.59,0.0,-0.99817,0.0,0.30805]
[1780052579470,57.77,73532.59,0.0,-0.99817,0.0,0.30805]
[1780052579582,57.77,73532.59,0.0,-0.99817,0.0,0.30805]
[1780052579617,57.77,73531.66,0.0,-0.99817,0.0,0.30777]
[1780052581474,57.77,73531.71,0.0,-0.99817,0.0,0.30778]
[1780052581595,57.77,73531.71,0.0,-0.99817,0.0,0.30778]
[1780052583261,57.77,73533.86,0.0,-0.99817,0.0,0.30842]
[1780052584268,57.77,73536.31,0.0,-0.99816,0.0,0.30916]
[1780052585780,57.77,73536.07,0.0,-0.99816,0.0,0.30909]
[1780052591318,57.77,73536.21,0.0,-0.99816,0.0,0.30913]
[1780052592269,57.77,73536.21,0.0,-0.99816,0.0,0.30913]
[1780052592468,57.77,73536.21,0.0,-0.99816,0.0,0.30913]
[1780052592472,57.77,73536.75,0.0,-0.99816,0.0,0.30929]
[1780052595808,57.77,73536.18,0.0,-0.99816,0.0,0.30912]
[1780052595968,57.77,73536.18,0.0,-0.99816,0.0,0.30912]
[1780052596155,57.77,73536.18,0.0,-0.99816,0.0,0.30912]
[1780052596353,57.77,73535.34,0.0,-0.99816,0.0,0.30887]
[1780052604409,57.77,73535.42,0.0,-0.99816,0.0,0.30889]
[1780052609444,57.77,73535.52,0.0,-0.99816,0.0,0.30892]
[1780052610451,57.77,73538.34,0.0,-0.99816,0.0,0.30977]
[1780052611458,57.77,73540.07,0.0,-0.99816,0.0,0.30974]
[1780052616493,57.77,73540.64,0.0,-0.99816,0.0,0.30991]
[1780052617087,57.77,73540.64,0.0,-0.99816,0.0,0.30991]
[1780052617140,57.77,73540.64,0.0,-0.99816,0.0,0.30991]
[1780052617220,57.77,73540.64,0.0,-0.99816,0.0,0.30991]
[1780052617500,57.77,73540.9,0.0,-0.99816,0.0,0.30998]
[1780052622535,57.77,73542.32,0.0,-0.99815,0.0,0.31041]
[1780052627570,57.77,73541.22,0.0,-0.99816,0.0,0.31008]
[1780052632605,57.77,73540.24,0.0,-0.99816,0.0,0.30979]
[1780052633007,57.77,73540.24,0.0,-0.99816,0.0,0.30979]
[1780052633120,57.77,73540.24,0.0,-0.99816,0.0,0.30979]
[1780052633224,57.77,73540.24,0.0,-0.99816,0.0,0.30979]
[1780052633612,57.77,73540.35,0.0,-0.99816,0.0,0.30982]
[1780052636633,57.77,73543.61,0.0,-0.99815,0.0,0.3108]
[1780052638956,57.77,73542.92,0.0,-0.99815,0.0,0.31059]
[1780052638968,57.77,73542.92,0.0,-0.99815,0.0,0.31059]
[1780052639047,57.77,73542.92,0.0,-0.99815,0.0,0.31059]
[1780052639222,57.77,73542.92,0.0,-0.99815,0.0,0.31059]
[1780052639654,57.77,73540.54,0.0,-0.99816,0.0,0.30988]
[1780052643701,57.77,73545.73,0.0,-0.99815,0.0,0.31144]
[1780052645715,57.77,73549.21,0.0,-0.99814,0.0,0.31249]
[1780052647750,57.77,73550.38,0.0,-0.99814,0.0,0.31284]
[1780052647790,57.77,73550.38,0.0,-0.99814,0.0,0.31284]
[1780052647771,57.77,73551.66,0.0,-0.99814,0.0,0.31323]
[1780052647972,57.77,73551.66,0.0,-0.99814,0.0,0.31323]
[1780052648737,57.77,73553.81,0.0,-0.99813,0.0,0.31388]
[1780052653776,57.77,73552.35,0.0,-0.99814,0.0,0.31344]
[1780052654780,57.77,73546.95,0.0,-0.99815,0.0,0.3118]
[1780052655787,57.77,73542.16,0.0,-0.99815,0.0,0.31036]
[1780052656794,57.77,73535.61,0.0,-0.99817,0.0,0.3084]
[1780052657803,57.77,73535.81,0.0,-0.99817,0.0,0.30846]
[1780052658501,57.77,73535.81,0.0,-0.99817,0.0,0.30846]
[1780052658587,57.77,73535.81,0.0,-0.99817,0.0,0.30846]
[1780052658722,57.77,73535.81,0.0,-0.99817,0.0,0.30846]
[1780052658810,57.77,73536.62,0.0,-0.99817,0.0,0.3087]
[1780052663845,57.77,73537.16,0.0,-0.99816,0.0,0.30886]
[1780052668880,57.77,73537.09,0.0,-0.99816,0.0,0.30884]
[1780052673967,57.77,73537.89,0.0,-0.99817,0.0,0.30853]
[1780052674137,57.77,73537.89,0.0,-0.99817,0.0,0.30853]
[1780052674219,57.77,73537.89,0.0,-0.99817,0.0,0.30853]
[1780052674225,57.77,73538.5,0.0,-0.99817,0.0,0.30872]
[1780052679957,57.77,73538.8,0.0,-0.99816,0.0,0.30881]
[1780052683734,57.77,73538.67,0.0,-0.99816,0.0,0.30877]
[1780052683781,57.77,73538.67,0.0,-0.99816,0.0,0.30877]
[1780052683829,57.77,73537.91,0.0,-0.99817,0.0,0.30854]
[1780052683970,57.77,73537.91,0.0,-0.99817,0.0,0.30854]
[1780052689020,57.77,73536.45,0.0,-0.99817,0.0,0.3081]
[1780052691922,57.77,73536.87,0.0,-0.99817,0.0,0.30823]
[1780052691969,57.77,73536.87,0.0,-0.99817,0.0,0.30823]
[1780052692219,57.77,73536.87,0.0,-0.99817,0.0,0.30823]
[1780052692319,57.77,73536.91,0.0,-0.99817,0.0,0.30824]
[1780052698084,57.77,73538.06,0.0,-0.99817,0.0,0.30859]
[1780052700024,57.77,73539.19,0.0,-0.99816,0.0,0.30892]
[1780052700046,57.77,73539.19,0.0,-0.99816,0.0,0.30892]
[1780052700219,57.77,73539.19,0.0,-0.99816,0.0,0.30892]
[1780052700261,57.77,73539.68,0.0,-0.99816,0.0,0.30907]
[1780052702113,57.77,73537.19,0.0,-0.99817,0.0,0.30833]
[1780052707148,57.77,73537.59,0.0,-0.99817,0.0,0.30845]
[1780052708318,57.77,73537.59,0.0,-0.99817,0.0,0.30845]
[1780052708328,57.77,73537.59,0.0,-0.99817,0.0,0.30845]
[1780052708468,57.77,73537.59,0.0,-0.99817,0.0,0.30845]
[1780052708534,57.77,73538.92,0.0,-0.99816,0.0,0.30884]
[1780052710169,57.77,73541.8,0.0,-0.99816,0.0,0.30971]
[1780052711176,57.77,73546.18,0.0,-0.99815,0.0,0.31102]
[1780052712183,57.77,73548.26,0.0,-0.99815,0.0,0.31165]
[1780052712930,57.77,73548.26,0.0,-0.99815,0.0,0.31165]
[1780052712968,57.77,73548.26,0.0,-0.99815,0.0,0.31165]
[1780052712986,57.77,73548.26,0.0,-0.99815,0.0,0.31165]
[1780052713219,57.77,73548.26,0.0,-0.99815,0.0,0.31165]
[1780052713276,57.77,73548.88,0.0,-0.99815,0.0,0.31183]
[1780052714197,57.77,73553.6,0.0,-0.99814,0.0,0.31326]
[1780052715204,57.77,73555.88,0.0,-0.99813,0.0,0.31395]
[1780052718032,57.77,73556.45,0.0,-0.99813,0.0,0.31413]
[1780052718067,57.77,73556.45,0.0,-0.99813,0.0,0.31413]
[1780052718218,57.77,73556.45,0.0,-0.99813,0.0,0.31413]
[1780052718226,57.77,73557.6,0.0,-0.99813,0.0,0.31448]
[1780052723260,57.77,73556.29,0.0,-0.99813,0.0,0.31408]
[1780052726172,57.77,73555.05,0.0,-0.99813,0.0,0.3137]
[1780052726217,57.77,73555.05,0.0,-0.99813,0.0,0.3137]
[1780052726285,57.77,73555.05,0.0,-0.99813,0.0,0.3137]
[1780052726469,57.77,73555.05,0.0,-0.99813,0.0,0.3137]
[1780052726517,57.77,73555.1,0.0,-0.99813,0.0,0.31372]
[1780052732325,57.77,73555.75,0.0,-0.99813,0.0,0.31336]
[1780052737361,57.77,73555.82,0.0,-0.99813,0.0,0.31338]
[1780052740382,57.77,73560.92,0.0,-0.99812,0.0,0.31493]
[1780052741390,57.77,73563.2,0.0,-0.99812,0.0,0.31562]
[1780052743449,57.77,73562.74,0.0,-0.99812,0.0,0.31548]
[1780052743471,57.77,73562.74,0.0,-0.99812,0.0,0.31548]
[1780052743581,57.77,73562.74,0.0,-0.99812,0.0,0.31548]
[1780052743720,57.77,73562.74,0.0,-0.99812,0.0,0.31548]
[1780052743788,57.77,73562.66,0.0,-0.99812,0.0,0.31546]
[1780052748677,57.77,73560.86,0.0,-0.99812,0.0,0.31491]
[1780052748720,57.77,73560.86,0.0,-0.99812,0.0,0.31491]
[1780052748799,57.77,73560.86,0.0,-0.99812,0.0,0.31491]
[1780052748896,57.77,73561.89,0.0,-0.99812,0.0,0.31522]
[1780052748969,57.77,73561.89,0.0,-0.99812,0.0,0.31522]
[1780052749446,57.77,73566.17,0.0,-0.99811,0.0,0.31653]
[1780052750454,57.77,73568.27,0.0,-0.99811,0.0,0.31717]
[1780052755488,57.77,73570.2,0.0,-0.99811,0.0,0.31776]
[1780052757533,57.77,73570.71,0.0,-0.99811,0.0,0.31792]
[1780052757557,57.77,73570.71,0.0,-0.99811,0.0,0.31792]
[1780052757719,57.77,73570.71,0.0,-0.99811,0.0,0.31792]
[1780052757743,57.77,73570.73,0.0,-0.99811,0.0,0.31793]
[1780052761530,57.77,73566.63,0.0,-0.99811,0.0,0.31667]
[1780052763101,57.77,73566.25,0.0,-0.99811,0.0,0.31655]
[1780052763154,57.77,73566.25,0.0,-0.99811,0.0,0.31655]
[1780052763218,57.77,73566.25,0.0,-0.99811,0.0,0.31655]
[1780052763544,57.77,73566.77,0.0,-0.99811,0.0,0.31671]
[1780052768579,57.77,73567.68,0.0,-0.99811,0.0,0.31699]
[1780052773613,57.77,73567.62,0.0,-0.99811,0.0,0.31697]
[1780052776598,57.77,73567.78,0.0,-0.99811,0.0,0.31702]
[1780052776706,57.77,73567.78,0.0,-0.99811,0.0,0.31702]
[1780052776718,57.77,73567.78,0.0,-0.99811,0.0,0.31702]
[1780052776801,57.77,73568.36,0.0,-0.99811,0.0,0.3172]
[1780052783684,57.77,73567.84,0.0,-0.99811,0.0,0.31704]
[1780052785596,57.77,73567.28,0.0,-0.99811,0.0,0.31687]
[1780052785710,57.77,73567.28,0.0,-0.99811,0.0,0.31687]
[1780052785721,57.77,73567.28,0.0,-0.99811,0.0,0.31687]
[1780052785761,57.77,73568.09,0.0,-0.99811,0.0,0.31712]
[1780052791742,57.77,73568.59,0.0,-0.99811,0.0,0.31671]
[1780052796777,57.77,73568.55,0.0,-0.99811,0.0,0.3167]
[1780052800528,57.77,73568.61,0.0,-0.99811,0.0,0.31672]
[1780052800580,57.77,73568.61,0.0,-0.99811,0.0,0.31672]
[1780052800720,57.77,73568.61,0.0,-0.99811,0.0,0.31672]
[1780052800805,57.77,73568.65,0.0,-0.99811,0.0,0.31673]
[1780052805840,57.77,73568.38,0.0,-0.99811,0.0,0.31665]
[1780052811338,57.77,73568.36,0.0,-0.99811,0.0,0.31664]
[1780052816901,57.77,73568.45,0.0,-0.99811,0.0,0.31667]
[1780052816969,57.77,73568.45,0.0,-0.99811,0.0,0.31667]
[1780052816917,57.77,73568.52,0.0,-0.99811,0.0,0.31669]
[1780052817009,57.77,73568.52,0.0,-0.99811,0.0,0.31669]
[1780052817228,57.77,73568.52,0.0,-0.99811,0.0,0.31669]
[1780052817924,57.77,73568.07,0.0,-0.99811,0.0,0.31655]
[1780052822959,57.77,73568.34,0.0,-0.99811,0.0,0.31663]
[1780052831016,57.77,73568.23,0.0,-0.99811,0.0,0.3166]
[1780052833033,57.77,73553.46,0.0,-0.99814,0.0,0.31211]
[1780052834478,57.77,73553.46,0.0,-0.99814,0.0,0.31211]
[1780052834532,57.77,73553.46,0.0,-0.99814,0.0,0.31211]
[1780052834728,57.77,73553.46,0.0,-0.99814,0.0,0.31211]
[1780052834740,57.77,73553.15,0.0,-0.99814,0.0,0.31202]
[1780052836054,57.77,73549.32,0.0,-0.99815,0.0,0.31086]
[1780052841089,57.77,73548.97,0.0,-0.99815,0.0,0.31076]
[1780052843109,57.77,73548.95,0.0,-0.99815,0.0,0.31075]
[1780052843218,57.77,73548.95,0.0,-0.99815,0.0,0.31075]
[1780052843222,57.77,73548.95,0.0,-0.99815,0.0,0.31075]
[1780052843470,57.77,73548.95,0.0,-0.99815,0.0,0.31075]
[1780052843570,57.77,73549.47,0.0,-0.99815,0.0,0.31091]
[1780052849145,57.77,73550.48,0.0,-0.99815,0.0,0.31121]
[1780052854180,57.77,73548.9,0.0,-0.99815,0.0,0.31019]
[1780052856534,57.77,73548.93,0.0,-0.99815,0.0,0.3102]
[1780052856592,57.77,73548.93,0.0,-0.99815,0.0,0.3102]
[1780052856722,57.77,73548.93,0.0,-0.99815,0.0,0.3102]
[1780052856822,57.77,73548.87,0.0,-0.99815,0.0,0.31018]
[1780052860222,57.77,73550.65,0.0,-0.99815,0.0,0.31071]
[1780052862236,57.77,73554.96,0.0,-0.99814,0.0,0.31201]
[1780052863110,57.77,73554.96,0.0,-0.99814,0.0,0.31201]
[1780052863130,57.77,73554.96,0.0,-0.99814,0.0,0.31201]
[1780052863219,57.77,73554.96,0.0,-0.99814,0.0,0.31201]
[1780052863243,57.77,73556.67,0.0,-0.99814,0.0,0.31253]
[1780052868767,57.77,73557.48,0.0,-0.99814,0.0,0.31277]
[1780052868876,57.77,73557.48,0.0,-0.99814,0.0,0.31277]
[1780052868969,57.77,73557.48,0.0,-0.99814,0.0,0.31277]
[1780052868951,57.77,73557.57,0.0,-0.99814,0.0,0.3128]
[1780052872306,57.77,73560.71,0.0,-0.99813,0.0,0.31375]
[1780052873313,57.77,73562.51,0.0,-0.99813,0.0,0.3143]
[1780052874584,57.77,73562.51,0.0,-0.99813,0.0,0.3143]
[1780052874646,57.77,73562.51,0.0,-0.99813,0.0,0.3143]
[1780052874718,57.77,73562.51,0.0,-0.99813,0.0,0.3143]
[1780052874804,57.77,73560.63,0.0,-0.99813,0.0,0.31373]
[1780052879355,57.77,73562.42,0.0,-0.99813,0.0,0.31427]
[1780052883957,57.77,73562.52,0.0,-0.99813,0.0,0.3143]
[1780052883968,57.77,73562.52,0.0,-0.99813,0.0,0.3143]
[1780052884062,57.77,73561.57,0.0,-0.99813,0.0,0.31401]
[1780052884220,57.77,73561.57,0.0,-0.99813,0.0,0.31401]
[1780052884330,57.77,73561.57,0.0,-0.99813,0.0,0.31401]
[1780052884391,57.77,73562.36,0.0,-0.99813,0.0,0.31425]
[1780052887468,57.77,73562.31,0.0,-0.99813,0.0,0.31424]
[1780052887580,57.77,73562.31,0.0,-0.99813,0.0,0.31424]
[1780052887718,57.77,73562.31,0.0,-0.99813,0.0,0.31424]
[1780052887825,57.77,73562.31,0.0,-0.99813,0.0,0.31424]
[1780052887926,57.77,73562.31,0.0,-0.99813,0.0,0.31424]
[1780052889425,57.77,73559.54,0.0,-0.99813,0.0,0.3134]
[1780052891467,57.77,73560.75,0.0,-0.99813,0.0,0.31377]
[1780052891496,57.77,73560.75,0.0,-0.99813,0.0,0.31377]
[1780052891568,57.77,73564.8,0.0,-0.99812,0.0,0.315]
[1780052893469,57.77,73564.25,0.0,-0.99812,0.0,0.31483]
[1780052893584,57.77,73564.25,0.0,-0.99812,0.0,0.31483]
[1780052893675,57.77,73565.64,0.0,-0.99812,0.0,0.31525]
[1780052897471,57.77,73565.0,0.0,-0.99812,0.0,0.31506]
[1780052897591,57.77,73565.0,0.0,-0.99812,0.0,0.31506]
[1780052897682,57.77,73564.98,0.0,-0.99812,0.0,0.31505]
[1780052901469,57.77,73564.83,0.0,-0.99812,0.0,0.31501]
[1780052901589,57.77,73564.83,0.0,-0.99812,0.0,0.31501]
[1780052901680,57.77,73564.62,0.0,-0.99812,0.0,0.31494]
[1780052903469,57.77,73564.62,0.0,-0.99812,0.0,0.31494]
[1780052903588,57.77,73564.62,0.0,-0.99812,0.0,0.31494]
[1780052903679,57.77,73564.62,0.0,-0.99812,0.0,0.31494]
[1780052906337,57.77,73563.66,0.0,-0.99813,0.0,0.31465]
[1780052906440,57.77,73563.66,0.0,-0.99813,0.0,0.31465]
[1780052906468,57.77,73563.66,0.0,-0.99813,0.0,0.31465]
[1780052906554,57.77,73563.66,0.0,-0.99813,0.0,0.31465]
[1780052906724,57.77,73563.66,0.0,-0.99813,0.0,0.31465]
[1780052906831,57.77,73563.66,0.0,-0.99813,0.0,0.31465]
[1780052906930,57.77,73558.24,0.0,-0.99814,0.0,0.313]
[1780052907553,57.77,73556.34,0.0,-0.99814,0.0,0.31243]
[1780052909469,57.77,73556.76,0.0,-0.99814,0.0,0.31256]
[1780052909582,57.77,73556.76,0.0,-0.99814,0.0,0.31256]
[1780052909630,57.77,73556.72,0.0,-0.99814,0.0,0.31254]
[1780052911471,57.77,73556.65,0.0,-0.99814,0.0,0.31252]
[1780052911583,57.77,73556.65,0.0,-0.99814,0.0,0.31252]
[1780052911680,57.77,73556.33,0.0,-0.99814,0.0,0.31187]
[1780052913470,57.77,73556.26,0.0,-0.99814,0.0,0.31185]
[1780052913582,57.77,73556.26,0.0,-0.99814,0.0,0.31185]
[1780052913595,57.77,73556.33,0.0,-0.99814,0.0,0.31187]
[1780052915584,57.77,73556.33,0.0,-0.99814,0.0,0.31187]
[1780052915693,57.77,73556.33,0.0,-0.99814,0.0,0.31187]
[1780052915790,57.77,73556.33,0.0,-0.99814,0.0,0.31187]
[1780052916616,57.77,73555.28,0.0,-0.99815,0.0,0.31156]
[1780052919470,57.77,73554.83,0.0,-0.99815,0.0,0.31142]
[1780052919582,57.77,73554.83,0.0,-0.99815,0.0,0.31142]
[1780052919637,57.77,73554.59,0.0,-0.99815,0.0,0.31135]
[1780052924671,57.77,73555.11,0.0,-0.99815,0.0,0.31151]
[1780052929707,57.77,73555.14,0.0,-0.99815,0.0,0.31151]
[1780052934666,57.77,73555.93,0.0,-0.99814,0.0,0.31175]
[1780052936756,57.77,73554.96,0.0,-0.99815,0.0,0.31146]
[1780052941791,57.77,73555.33,0.0,-0.99815,0.0,0.31157]
[1780052947833,57.77,73555.62,0.0,-0.99814,0.0,0.31166]
[1780052952873,57.77,73555.58,0.0,-0.99814,0.0,0.31165]
[1780052960927,57.77,73555.51,0.0,-0.99815,0.0,0.31163]
[1780052965961,57.77,73554.75,0.0,-0.99815,0.0,0.3114]
[1780052974017,57.77,73554.72,0.0,-0.99815,0.0,0.31084]
[1780052982076,57.77,73552.85,0.0,-0.99815,0.0,0.31027]
[1780052983084,57.77,73546.35,0.0,-0.99817,0.0,0.30833]
[1780052984091,57.77,73543.45,0.0,-0.99817,0.0,0.30746]
[1780052986105,57.77,73539.37,0.0,-0.99818,0.0,0.30625]
[1780052987113,57.77,73538.33,0.0,-0.99818,0.0,0.30594]
[1780052989127,57.77,73535.78,0.0,-0.99819,0.0,0.30518]
[1780052990133,57.77,73533.17,0.0,-0.99819,0.0,0.30441]
[1780052992148,57.77,73532.03,0.0,-0.99819,0.0,0.30407]
[1780052993155,57.77,73531.06,0.0,-0.9982,0.0,0.30378]
[1780052995171,57.77,73530.13,0.0,-0.9982,0.0,0.30351]
[1780052999198,57.77,73531.51,0.0,-0.99819,0.0,0.30392]
[1780053006248,57.77,73532.2,0.0,-0.99819,0.0,0.30412]
[1780053011283,57.77,73531.91,0.0,-0.99819,0.0,0.30404]
[1780053016319,57.77,73532.14,0.0,-0.99819,0.0,0.3041]
[1780053017326,57.77,73535.81,0.0,-0.99819,0.0,0.30519]
[1780053018333,57.77,73538.23,0.0,-0.99818,0.0,0.30591]
[1780053019340,57.77,73540.47,0.0,-0.99818,0.0,0.30657]
[1780053023369,57.77,73541.48,0.0,-0.99818,0.0,0.30687]
[1780053028404,57.77,73540.52,0.0,-0.99818,0.0,0.30659]
[1780053033440,57.77,73541.4,0.0,-0.99818,0.0,0.3063]
[1780053034447,57.77,73540.44,0.0,-0.99818,0.0,0.30602]
[1780053037468,57.77,73541.44,0.0,-0.99818,0.0,0.30632]
[1780053044158,57.77,73541.16,0.0,-0.99818,0.0,0.30623]
[1780053049555,57.77,73541.41,0.0,-0.99818,0.0,0.30631]
[1780053054590,57.77,73541.88,0.0,-0.99818,0.0,0.30645]
[1780053055597,57.77,73543.51,0.0,-0.99817,0.0,0.30693]
[1780053059625,57.77,73542.38,0.0,-0.99818,0.0,0.30659]
[1780053062647,57.77,73539.91,0.0,-0.99818,0.0,0.30586]
[1780053063656,57.77,73536.44,0.0,-0.99819,0.0,0.30483]
[1780053064663,57.77,73535.06,0.0,-0.99819,0.0,0.30442]
[1780053069698,57.77,73534.29,0.0,-0.99819,0.0,0.3042]
[1780053074734,57.77,73534.32,0.0,-0.99819,0.0,0.3042]
[1780053079768,57.77,73534.79,0.0,-0.99819,0.0,0.30434]
[1780053084803,57.77,73534.58,0.0,-0.99819,0.0,0.30428]
[1780053090845,57.77,73533.74,0.0,-0.99819,0.0,0.30403]
[1780053092859,57.77,73534.44,0.0,-0.9982,0.0,0.3037]
[1780053096887,57.77,73535.71,0.0,-0.99819,0.0,0.30407]
[1780053097894,57.77,73536.89,0.0,-0.99819,0.0,0.30442]
[1780053100926,57.77,73537.82,0.0,-0.99819,0.0,0.3047]
[1780053105961,57.77,73538.6,0.0,-0.99819,0.0,0.30493]
[1780053106968,57.77,73539.71,0.0,-0.99819,0.0,0.30526]
[1780053112008,57.77,73543.73,0.0,-0.99818,0.0,0.30645]
[1780053117038,57.77,73544.17,0.0,-0.99818,0.0,0.30658]
[1780053119052,57.77,73542.99,0.0,-0.99818,0.0,0.30623]
[1780053124089,57.77,73540.37,0.0,-0.99818,0.0,0.30545]
[1780053125096,57.77,73537.38,0.0,-0.99819,0.0,0.30457]
[1780053126103,57.77,73538.49,0.0,-0.99819,0.0,0.3049]
[1780053128117,57.77,73541.06,0.0,-0.99818,0.0,0.30566]
[1780053133152,57.77,73541.74,0.0,-0.99818,0.0,0.30586]
[1780053135166,57.77,73543.69,0.0,-0.99818,0.0,0.30644]
[1780053139194,57.77,73542.62,0.0,-0.99818,0.0,0.30612]
[1780053144229,57.77,73542.77,0.0,-0.99818,0.0,0.30617]
[1780053149263,57.77,73542.63,0.0,-0.99818,0.0,0.30612]
[1780053152285,57.77,73543.55,0.0,-0.99818,0.0,0.30585]
[1780053157320,57.77,73543.3,0.0,-0.99818,0.0,0.30578]
[1780053160345,57.77,73538.83,0.0,-0.99819,0.0,0.30445]
[1780053161348,57.77,73537.8,0.0,-0.99819,0.0,0.30415]
[1780053170155,57.77,73538.02,0.0,-0.99819,0.0,0.30421]
[1780053177460,57.77,73538.8,0.0,-0.99819,0.0,0.30444]
[1780053182495,57.77,73539.22,0.0,-0.99819,0.0,0.30457]
[1780053184509,57.77,73538.03,0.0,-0.99819,0.0,0.30422]
[1780053189544,57.77,73538.21,0.0,-0.99819,0.0,0.30427]
[1780053190551,57.77,73540.88,0.0,-0.99819,0.0,0.30506]
[1780053191558,57.77,73542.42,0.0,-0.99818,0.0,0.30552]
[1780053193572,57.77,73540.5,0.0,-0.99819,0.0,0.30495]
[1780053194578,57.77,73539.23,0.0,-0.99819,0.0,0.30457]
[1780053195587,57.77,73540.16,0.0,-0.99819,0.0,0.30485]
[1780053196594,57.77,73541.13,0.0,-0.99819,0.0,0.30513]
[1780053202636,57.77,73542.07,0.0,-0.99818,0.0,0.30541]
[1780053207671,57.77,73541.14,0.0,-0.99819,0.0,0.30514]
[1780053209685,57.77,73542.06,0.0,-0.99818,0.0,0.30541]
[1780053217741,57.77,73542.42,0.0,-0.99819,0.0,0.30497]
[1780053224790,57.77,73542.54,0.0,-0.99819,0.0,0.30501]
[1780053229825,57.77,73542.61,0.0,-0.99819,0.0,0.30503]
[1780053238891,57.77,73542.73,0.0,-0.99819,0.0,0.30506]
[1780053240912,57.77,73552.19,0.0,-0.99817,0.0,0.30788]
[1780053241972,57.77,73552.19,0.0,-0.99817,0.0,0.30788]
[1780053241994,57.77,73580.64,0.0,-0.99811,0.0,0.31648]
[1780053242923,57.77,73583.19,0.0,-0.99811,0.0,0.31726]
[1780053243930,57.77,73587.96,0.0,-0.9981,0.0,0.31873]
[1780053245541,57.77,73587.62,0.0,-0.9981,0.0,0.31862]
[1780053245674,57.77,73587.62,0.0,-0.9981,0.0,0.31862]
[1780053245944,57.77,73588.02,0.0,-0.9981,0.0,0.31874]
[1780053249977,57.77,73587.48,0.0,-0.9981,0.0,0.31858]
[1780053251666,57.77,73587.37,0.0,-0.9981,0.0,0.31854]
[1780053251872,57.77,73587.37,0.0,-0.9981,0.0,0.31854]
[1780053251986,57.77,73582.63,0.0,-0.99811,0.0,0.31709]
[1780053252993,57.77,73578.7,0.0,-0.99812,0.0,0.31589]
[1780053254000,57.77,73575.25,0.0,-0.99812,0.0,0.31483]
[1780053259035,57.77,73575.4,0.0,-0.99812,0.0,0.31488]
[1780053260043,57.77,73566.83,0.0,-0.99814,0.0,0.31228]
[1780053261049,57.77,73561.18,0.0,-0.99815,0.0,0.31057]
[1780053266084,57.77,73561.07,0.0,-0.99815,0.0,0.31054]
[1780053268098,57.77,73559.5,0.0,-0.99815,0.0,0.31007]
[1780053269105,57.77,73558.33,0.0,-0.99816,0.0,0.30972]
[1780053272126,57.77,73555.77,0.0,-0.99816,0.0,0.3084]
[1780053276154,57.77,73552.34,0.0,-0.99817,0.0,0.30738]
[1780053277161,57.77,73549.45,0.0,-0.99818,0.0,0.30651]
[1780053279175,57.77,73550.43,0.0,-0.99817,0.0,0.30681]
[1780053284210,57.77,73550.77,0.0,-0.99817,0.0,0.30691]
[1780053289246,57.77,73550.62,0.0,-0.99817,0.0,0.30686]
[1780053294281,57.77,73550.9,0.0,-0.99817,0.0,0.30695]
[1780053299316,57.77,73550.84,0.0,-0.99817,0.0,0.30693]
[1780053304351,57.77,73550.64,0.0,-0.99817,0.0,0.30687]
[1780053309386,57.77,73550.36,0.0,-0.99817,0.0,0.30679]
[1780053314421,57.77,73550.63,0.0,-0.99817,0.0,0.30687]
[1780053319456,57.77,73550.68,0.0,-0.99817,0.0,0.30688]
[1780053321470,57.77,73552.26,0.0,-0.99817,0.0,0.30735]
[1780053322477,57.77,73557.05,0.0,-0.99816,0.0,0.30878]
[1780053323484,57.77,73558.55,0.0,-0.99816,0.0,0.30923]
[1780053328519,57.77,73558.92,0.0,-0.99816,0.0,0.30934]
[1780053333554,57.77,73559.41,0.0,-0.99816,0.0,0.30894]
[1780053336575,57.77,73560.81,0.0,-0.99816,0.0,0.30936]
[1780053337582,57.77,73561.88,0.0,-0.99816,0.0,0.30968]
[1780053342617,57.77,73562.69,0.0,-0.99815,0.0,0.30993]
[1780053344631,57.77,73563.85,0.0,-0.99815,0.0,0.31027]
[1780053350673,57.77,73563.4,0.0,-0.99815,0.0,0.31014]
[1780053355709,57.77,73565.26,0.0,-0.99815,0.0,0.3107]
[1780053360744,57.77,73565.23,0.0,-0.99815,0.0,0.31069]
[1780053362758,57.77,73563.23,0.0,-0.99815,0.0,0.31009]
[1780053364772,57.77,73564.49,0.0,-0.99815,0.0,0.31047]
[1780053369807,57.77,73564.34,0.0,-0.99815,0.0,0.31042]
[1780053374842,57.77,73563.92,0.0,-0.99815,0.0,0.31029]
[1780053379878,57.77,73564.59,0.0,-0.99815,0.0,0.3105]
[1780053381892,57.77,73565.77,0.0,-0.99815,0.0,0.31085]
[1780053384913,57.77,73564.2,0.0,-0.99815,0.0,0.31038]
[1780053386927,57.77,73563.24,0.0,-0.99815,0.0,0.31009]
[1780053391962,57.77,73563.11,0.0,-0.99816,0.0,0.3095]
[1780053397023,57.77,73563.89,0.0,-0.99815,0.0,0.30973]
[1780053402058,57.77,73563.7,0.0,-0.99816,0.0,0.30968]
[1780053407093,57.77,73563.7,0.0,-0.99816,0.0,0.30968]
[1780053410114,57.77,73565.12,0.0,-0.99815,0.0,0.3101]
[1780053415149,57.77,73564.78,0.0,-0.99815,0.0,0.31]
[1780053422149,57.77,73564.78,0.0,-0.99815,0.0,0.31]
[1780053427233,57.77,73565.15,0.0,-0.99815,0.0,0.31011]
[1780053429247,57.77,73568.9,0.0,-0.99814,0.0,0.31124]
[1780053430254,57.77,73570.58,0.0,-0.99814,0.0,0.31175]
[1780053435291,57.77,73571.16,0.0,-0.99814,0.0,0.31192]
[1780053440324,57.77,73571.31,0.0,-0.99814,0.0,0.31197]
[1780053445359,57.77,73571.71,0.0,-0.99814,0.0,0.31209]
[1780053446366,57.77,73569.07,0.0,-0.99814,0.0,0.31129]
[1780053447373,57.77,73566.96,0.0,-0.99815,0.0,0.31066]
[1780053448380,57.77,73565.51,0.0,-0.99815,0.0,0.31022]
[1780053449387,57.77,73564.24,0.0,-0.99815,0.0,0.30984]
[1780053454425,57.77,73563.91,0.0,-0.99816,0.0,0.30919]
[1780053459460,57.77,73563.6,0.0,-0.99816,0.0,0.3091]
[1780053467516,57.77,73564.16,0.0,-0.99816,0.0,0.30926]
[1780053472551,57.77,73563.7,0.0,-0.99816,0.0,0.30913]
[1780053477586,57.77,73563.88,0.0,-0.99816,0.0,0.30918]
[1780053483628,57.77,73563.78,0.0,-0.99816,0.0,0.30915]
[1780053488663,57.77,73563.83,0.0,-0.99816,0.0,0.30917]
[1780053493698,57.77,73563.41,0.0,-0.99816,0.0,0.30904]
[1780053498733,57.77,73563.66,0.0,-0.99816,0.0,0.30911]
[1780053501754,57.77,73568.0,0.0,-0.99815,0.0,0.31042]
[1780053502761,57.77,73569.95,0.0,-0.99815,0.0,0.31101]
[1780053507796,57.77,73570.21,0.0,-0.99815,0.0,0.31108]
[1780053510817,57.77,73573.85,0.0,-0.99814,0.0,0.31218]
[1780053515852,57.77,73572.38,0.0,-0.99814,0.0,0.31119]
[1780053522905,57.77,73573.58,0.0,-0.99814,0.0,0.31155]
[1780053525926,57.77,73572.33,0.0,-0.99814,0.0,0.31117]
[1780053530961,57.77,73572.12,0.0,-0.99815,0.0,0.31111]
[1780053535996,57.77,73572.11,0.0,-0.99815,0.0,0.3111]
[1780053538010,57.77,73561.65,0.0,-0.99817,0.0,0.30796]
[1780053539018,57.77,73558.99,0.0,-0.99817,0.0,0.30717]
[1780053542038,57.77,73560.03,0.0,-0.99817,0.0,0.30748]
[1780053547073,57.77,73560.43,0.0,-0.99817,0.0,0.3076]
[1780053553115,57.77,73561.16,0.0,-0.99817,0.0,0.30782]
[1780053554122,57.77,73559.66,0.0,-0.99817,0.0,0.30737]
[1780053555129,57.77,73562.99,0.0,-0.99816,0.0,0.30836]
[1780053560164,57.77,73563.35,0.0,-0.99816,0.0,0.30847]
[1780053564194,57.77,73562.3,0.0,-0.99816,0.0,0.30816]
[1780053570235,57.77,73562.68,0.0,-0.99816,0.0,0.30827]
[1780053575270,57.77,73562.67,0.0,-0.99817,0.0,0.30772]
[1780053579298,57.77,73565.86,0.0,-0.99816,0.0,0.30867]
[1780053580305,57.77,73568.38,0.0,-0.99816,0.0,0.30943]
[1780053581312,57.77,73570.08,0.0,-0.99815,0.0,0.30994]
[1780053582318,57.77,73568.85,0.0,-0.99815,0.0,0.30957]
[1780053584333,57.77,73570.2,0.0,-0.99815,0.0,0.30998]
[1780053589368,57.77,73569.75,0.0,-0.99815,0.0,0.30984]
[1780053595410,57.77,73569.41,0.0,-0.99815,0.0,0.30974]
[1780053600445,57.77,73569.97,0.0,-0.99815,0.0,0.30991]
[1780053602459,57.77,73571.12,0.0,-0.99815,0.0,0.31025]
[1780053603536,57.77,73571.12,0.0,-0.99815,0.0,0.31025]
[1780053603633,57.77,73572.27,0.0,-0.99815,0.0,0.3106]
[1780053604473,57.77,73579.07,0.0,-0.99813,0.0,0.31265]
[1780053605480,57.77,73582.22,0.0,-0.99813,0.0,0.31361]
[1780053606994,57.77,73582.01,0.0,-0.99813,0.0,0.31355]
[1780053613211,57.77,73582.07,0.0,-0.99813,0.0,0.31356]
[1780053618571,57.77,73582.34,0.0,-0.99813,0.0,0.31365]
[1780053619578,57.77,73583.3,0.0,-0.99813,0.0,0.31394]
[1780053620585,57.77,73584.26,0.0,-0.99812,0.0,0.31423]
[1780053625620,57.77,73584.18,0.0,-0.99812,0.0,0.3142]
[1780053630658,57.77,73584.68,0.0,-0.99812,0.0,0.31436]
[1780053632672,57.77,73583.51,0.0,-0.99813,0.0,0.31344]
[1780053635693,57.77,73584.53,0.0,-0.99813,0.0,0.31375]
[1780053640728,57.77,73584.51,0.0,-0.99813,0.0,0.31375]
[1780053645763,57.77,73583.56,0.0,-0.99813,0.0,0.31346]
[1780053651806,57.77,73583.57,0.0,-0.99813,0.0,0.31346]
[1780053656842,57.77,73584.33,0.0,-0.99813,0.0,0.31369]
[1780053658856,57.77,73585.85,0.0,-0.99812,0.0,0.31416]
[1780053660870,57.77,73587.29,0.0,-0.99812,0.0,0.31459]
[1780053664900,57.77,73594.86,0.0,-0.99811,0.0,0.31691]
[1780053665907,57.77,73598.18,0.0,-0.9981,0.0,0.31793]
[1780053668928,57.77,73600.94,0.0,-0.99809,0.0,0.31878]
[1780053669935,57.77,73603.22,0.0,-0.99809,0.0,0.31948]
[1780053670942,57.77,73604.38,0.0,-0.99809,0.0,0.31984]
[1780053672956,57.77,73603.4,0.0,-0.99809,0.0,0.31954]
[1780053676984,57.77,73599.08,0.0,-0.9981,0.0,0.3182]
[1780053677991,57.77,73597.92,0.0,-0.9981,0.0,0.31785]
[1780053683033,57.77,73597.9,0.0,-0.9981,0.0,0.31784]
[1780053688069,57.77,73598.53,0.0,-0.9981,0.0,0.31803]
[1780053694121,57.77,73598.98,0.0,-0.9981,0.0,0.31761]
[1780053697147,57.77,73593.34,0.0,-0.99811,0.0,0.31588]
[1780053702183,57.77,73593.65,0.0,-0.99811,0.0,0.31598]
[1780053709232,57.77,73592.3,0.0,-0.99812,0.0,0.31556]
[1780053719302,57.77,73592.48,0.0,-0.99811,0.0,0.31562]
[1780053721316,57.77,73590.9,0.0,-0.99812,0.0,0.31513]
[1780053726351,57.77,73591.42,0.0,-0.99812,0.0,0.31529]
[1780053730379,57.77,73589.72,0.0,-0.99812,0.0,0.31478]
[1780053735414,57.77,73589.02,0.0,-0.99812,0.0,0.31456]
[1780053740449,57.77,73588.7,0.0,-0.99812,0.0,0.31446]
[1780053745484,57.77,73588.54,0.0,-0.99812,0.0,0.31442]
[1780053750518,57.77,73588.37,0.0,-0.99812,0.0,0.31436]
[1780053755554,57.77,73589.22,0.0,-0.99812,0.0,0.31406]
[1780053761595,57.77,73588.9,0.0,-0.99813,0.0,0.31397]
[1780053766631,57.77,73588.81,0.0,-0.99813,0.0,0.31394]
[1780053773680,57.77,73588.61,0.0,-0.99813,0.0,0.31388]
[1780053779723,57.77,73588.45,0.0,-0.99813,0.0,0.31383]
[1780053784758,57.77,73588.1,0.0,-0.99813,0.0,0.31372]
[1780053789793,57.77,73587.68,0.0,-0.99813,0.0,0.3136]
[1780053794828,57.77,73587.71,0.0,-0.99813,0.0,0.3136]
[1780053799891,57.77,73587.71,0.0,-0.99813,0.0,0.3136]
[1780053807919,57.77,73579.65,0.0,-0.99814,0.0,0.31116]
[1780053808439,57.77,73579.65,0.0,-0.99814,0.0,0.31116]
[1780053808926,57.77,73569.15,0.0,-0.99816,0.0,0.30801]
[1780053809933,57.77,73568.81,0.0,-0.99816,0.0,0.30791]
[1780053810940,57.77,73570.49,0.0,-0.99816,0.0,0.30841]
[1780053811947,57.77,73571.36,0.0,-0.99816,0.0,0.30812]
[1780053816962,57.77,73571.05,0.0,-0.99816,0.0,0.30803]
[1780053816998,57.77,73565.71,0.0,-0.99817,0.0,0.30643]
[1780053818001,57.77,73552.59,0.0,-0.9982,0.0,0.30255]
[1780053819008,57.77,73553.13,0.0,-0.9982,0.0,0.3027]
[1780053819661,57.77,73553.13,0.0,-0.9982,0.0,0.3027]
[1780053819722,57.77,73553.13,0.0,-0.9982,0.0,0.3027]
[1780053819858,57.77,73553.13,0.0,-0.9982,0.0,0.3027]
[1780053820018,57.77,73549.83,0.0,-0.9982,0.0,0.30173]
[1780053821025,57.77,73548.53,0.0,-0.99821,0.0,0.30135]
[1780053822032,57.77,73549.39,0.0,-0.9982,0.0,0.3016]
[1780053827067,57.77,73549.03,0.0,-0.99821,0.0,0.3015]
[1780053831095,57.77,73550.03,0.0,-0.9982,0.0,0.30179]
[1780053834446,57.77,73549.98,0.0,-0.9982,0.0,0.30178]
[1780053834460,57.77,73553.47,0.0,-0.9982,0.0,0.3028]
[1780053835508,57.77,73557.35,0.0,-0.99819,0.0,0.30395]
[1780053839151,57.77,73558.26,0.0,-0.99819,0.0,0.30422]
[1780053844186,57.77,73559.62,0.0,-0.99819,0.0,0.30462]
[1780053848214,57.77,73558.25,0.0,-0.99819,0.0,0.30422]
[1780053850305,57.77,73558.29,0.0,-0.99819,0.0,0.30423]
[1780053857292,57.77,73558.05,0.0,-0.99819,0.0,0.30416]
[1780053861320,57.77,73557.01,0.0,-0.99819,0.0,0.30385]
[1780053862327,57.77,73554.19,0.0,-0.9982,0.0,0.30302]
[1780053864341,57.77,73553.36,0.0,-0.9982,0.0,0.30277]
[1780053865348,57.77,73551.41,0.0,-0.9982,0.0,0.3022]
[1780053868369,57.77,73549.09,0.0,-0.99821,0.0,0.30152]
[1780053869376,57.77,73547.95,0.0,-0.99821,0.0,0.30118]
[1780053871390,57.77,73546.64,0.0,-0.99821,0.0,0.30026]
[1780053875269,57.77,73546.65,0.0,-0.99821,0.0,0.30026]
[1780053876425,57.77,73549.15,0.0,-0.99821,0.0,0.30099]
[1780053877432,57.77,73550.18,0.0,-0.99821,0.0,0.30129]
[1780053878439,57.77,73551.11,0.0,-0.9982,0.0,0.30157]
[1780053882467,57.77,73552.04,0.0,-0.9982,0.0,0.30184]
[1780053883474,57.77,73558.03,0.0,-0.99819,0.0,0.30361]
[1780053884481,57.77,73561.58,0.0,-0.99818,0.0,0.30466]
[1780053885488,57.77,73562.87,0.0,-0.99818,0.0,0.30504]
[1780053886458,57.77,73562.87,0.0,-0.99818,0.0,0.30504]
[1780053887502,57.77,73565.41,0.0,-0.99818,0.0,0.3058]
[1780053889516,57.77,73566.45,0.0,-0.99818,0.0,0.3061]
[1780053890523,57.77,73569.5,0.0,-0.99817,0.0,0.30701]
[1780053891530,57.77,73572.16,0.0,-0.99816,0.0,0.30781]
[1780053892537,57.77,73573.87,0.0,-0.99816,0.0,0.30832]
[1780053893479,57.77,73573.87,0.0,-0.99816,0.0,0.30832]
[1780053893544,57.77,73576.81,0.0,-0.99816,0.0,0.3092]
[1780053894551,57.77,73583.05,0.0,-0.99814,0.0,0.31108]
[1780053895558,57.77,73585.65,0.0,-0.99814,0.0,0.31187]
[1780053896565,57.77,73586.62,0.0,-0.99814,0.0,0.31216]
[1780053898579,57.77,73587.74,0.0,-0.99813,0.0,0.3125]
[1780053901600,57.77,73586.37,0.0,-0.99814,0.0,0.31208]
[1780053902291,57.77,73586.37,0.0,-0.99814,0.0,0.31208]
[1780053903037,57.77,73583.91,0.0,-0.99814,0.0,0.31134]
[1780053903614,57.77,73582.36,0.0,-0.99814,0.0,0.31087]
[1780053905628,57.77,73583.7,0.0,-0.99814,0.0,0.31128]
[1780053907642,57.77,73582.73,0.0,-0.99814,0.0,0.31098]
[1780053909504,57.77,73582.31,0.0,-0.99814,0.0,0.31086]
[1780053909656,57.77,73579.88,0.0,-0.99815,0.0,0.31013]
[1780053910663,57.77,73578.48,0.0,-0.99815,0.0,0.3097]
[1780053911670,57.77,73577.34,0.0,-0.99815,0.0,0.30936]
[1780053913684,57.77,73576.28,0.0,-0.99816,0.0,0.30904]
[1780053918719,57.77,73576.46,0.0,-0.99816,0.0,0.3091]
[1780053922747,57.77,73574.96,0.0,-0.99816,0.0,0.30865]
[1780053924761,57.77,73571.7,0.0,-0.99817,0.0,0.30767]
[1780053925769,57.77,73569.71,0.0,-0.99817,0.0,0.30708]
[1780053928788,57.77,73570.68,0.0,-0.99817,0.0,0.30737]
[1780053932817,57.77,73567.63,0.0,-0.99818,0.0,0.30591]
[1780053938859,57.77,73567.63,0.0,-0.99818,0.0,0.30591]
[1780053940284,57.77,73567.18,0.0,-0.99818,0.0,0.30577]
[1780053940873,57.77,73565.29,0.0,-0.99818,0.0,0.30521]
[1780053943894,57.77,73563.81,0.0,-0.99818,0.0,0.30477]
[1780053952962,57.77,73563.65,0.0,-0.99818,0.0,0.30473]
[1780053963035,57.77,73563.58,0.0,-0.99818,0.0,0.30471]
[1780053965380,57.77,73562.91,0.0,-0.99819,0.0,0.30451]
[1780053966056,57.77,73559.12,0.0,-0.99819,0.0,0.30339]
[1780053967063,57.77,73557.67,0.0,-0.9982,0.0,0.30296]
[1780053969077,57.77,73555.76,0.0,-0.9982,0.0,0.30239]
[1780053969878,57.77,73555.76,0.0,-0.9982,0.0,0.30239]
[1780053970084,57.77,73547.59,0.0,-0.99821,0.0,0.3]
[1780053971091,57.77,73541.64,0.0,-0.99823,0.0,0.29826]
[1780053974048,57.77,73540.94,0.0,-0.99823,0.0,0.29806]
[1780053974132,57.77,73535.73,0.0,-0.99824,0.0,0.29654]
[1780053975138,57.77,73522.77,0.0,-0.99826,0.0,0.29281]
[1780053976146,57.77,73521.3,0.0,-0.99826,0.0,0.29239]
[1780053979167,57.77,73517.75,0.0,-0.99827,0.0,0.29138]
[1780053980175,57.77,73514.45,0.0,-0.99828,0.0,0.29044]
[1780053981181,57.77,73513.66,0.0,-0.99828,0.0,0.29021]
[1780053985209,57.77,73512.06,0.0,-0.99828,0.0,0.28976]
[1780053986216,57.77,73510.48,0.0,-0.99828,0.0,0.28931]
[1780053989237,57.77,73511.41,0.0,-0.99828,0.0,0.28957]
[1780053994281,57.77,73509.01,0.0,-0.99829,0.0,0.28837]
[1780053995284,57.77,73503.32,0.0,-0.9983,0.0,0.28677]
[1780053996291,57.77,73500.39,0.0,-0.9983,0.0,0.28594]
[1780053998305,57.77,73498.87,0.0,-0.99831,0.0,0.28552]
[1780053999312,57.77,73497.86,0.0,-0.99831,0.0,0.28523]
[1780054004347,57.77,73498.81,0.0,-0.99831,0.0,0.2855]
[1780054009383,57.77,73498.57,0.0,-0.99831,0.0,0.28543]
[1780054014417,57.77,73498.48,0.0,-0.99831,0.0,0.28541]
[1780054019452,57.77,73497.96,0.0,-0.99831,0.0,0.28526]
[1780054022473,57.77,73499.63,0.0,-0.99831,0.0,0.28573]
[1780054024487,57.77,73505.96,0.0,-0.99829,0.0,0.28751]
[1780054025494,57.77,73512.18,0.0,-0.99828,0.0,0.28927]
[1780054026501,57.77,73513.04,0.0,-0.99828,0.0,0.28951]
[1780054027508,57.77,73512.07,0.0,-0.99828,0.0,0.28924]
[1780054030529,57.77,73513.29,0.0,-0.99828,0.0,0.28958]
[1780054035564,57.77,73513.58,0.0,-0.99828,0.0,0.28966]
[1780054037583,57.77,73515.68,0.0,-0.99828,0.0,0.29026]
[1780054040979,57.77,73516.69,0.0,-0.99828,0.0,0.29055]
[1780054042623,57.77,73515.17,0.0,-0.99828,0.0,0.29012]
[1780054043630,57.77,73516.15,0.0,-0.99828,0.0,0.29039]
[1780054048665,57.77,73515.92,0.0,-0.99828,0.0,0.29033]
[1780054051686,57.77,73512.82,0.0,-0.99829,0.0,0.28893]
[1780054052693,57.77,73511.8,0.0,-0.99829,0.0,0.28864]
[1780054055714,57.77,73512.59,0.0,-0.99829,0.0,0.28886]
[1780054060749,57.77,73512.11,0.0,-0.99829,0.0,0.28872]
[1780054065784,57.77,73512.83,0.0,-0.99829,0.0,0.28893]
[1780054070819,57.77,73512.79,0.0,-0.99829,0.0,0.28892]
[1780054072832,57.77,73511.77,0.0,-0.99829,0.0,0.28863]
[1780054078875,57.77,73512.03,0.0,-0.99829,0.0,0.2887]
[1780054081896,57.77,73509.48,0.0,-0.99829,0.0,0.28798]
[1780054082903,57.77,73505.41,0.0,-0.9983,0.0,0.28683]
[1780054085924,57.77,73504.57,0.0,-0.9983,0.0,0.2866]
[1780054086931,57.77,73503.73,0.0,-0.9983,0.0,0.28636]
[1780054091966,57.77,73503.61,0.0,-0.9983,0.0,0.28633]
[1780054097001,57.77,73503.92,0.0,-0.9983,0.0,0.28641]
[1780054102038,57.77,73503.82,0.0,-0.9983,0.0,0.28639]
[1780054106066,57.77,73502.8,0.0,-0.9983,0.0,0.2861]
[1780054107073,57.77,73501.37,0.0,-0.99831,0.0,0.2857]
[1780054108080,57.77,73499.59,0.0,-0.99831,0.0,0.2852]
[1780054110095,57.77,73498.03,0.0,-0.99831,0.0,0.28476]
[1780054112109,57.77,73496.7,0.0,-0.99832,0.0,0.28388]
[1780054113116,57.77,73495.68,0.0,-0.99832,0.0,0.28359]
[1780054118152,57.77,73496.38,0.0,-0.99832,0.0,0.28379]
[1780054120189,57.77,73494.48,0.0,-0.99832,0.0,0.28326]
[1780054121183,57.77,73482.75,0.0,-0.99834,0.0,0.28001]
[1780054122190,57.77,73475.81,0.0,-0.99835,0.0,0.2781]
[1780054123245,57.77,73475.81,0.0,-0.99835,0.0,0.2781]
[1780054123326,57.77,73473.61,0.0,-0.99836,0.0,0.2775]
[1780054124206,57.77,73467.09,0.0,-0.99837,0.0,0.27572]
[1780054126220,57.77,73466.54,0.0,-0.99837,0.0,0.27557]
[1780054127182,57.77,73466.54,0.0,-0.99837,0.0,0.27557]
[1780054132262,57.77,73464.95,0.0,-0.99837,0.0,0.27514]
[1780054137337,57.77,73465.48,0.0,-0.99837,0.0,0.27528]
[1780054143339,57.77,73465.87,0.0,-0.99837,0.0,0.27539]
[1780054144346,57.77,73464.99,0.0,-0.99837,0.0,0.27515]
[1780054146360,57.77,73466.03,0.0,-0.99837,0.0,0.27543]
[1780054151394,57.77,73465.87,0.0,-0.99837,0.0,0.27539]
[1780054154416,57.77,73466.77,0.0,-0.99837,0.0,0.27563]
[1780054159451,57.77,73467.04,0.0,-0.99837,0.0,0.27571]
[1780054161465,57.77,73468.76,0.0,-0.99837,0.0,0.27618]
[1780054163479,57.77,73470.25,0.0,-0.99836,0.0,0.27658]
[1780054164615,57.77,73471.94,0.0,-0.99836,0.0,0.27704]
[1780054165493,57.77,73473.06,0.0,-0.99836,0.0,0.27735]
[1780054170528,57.77,73474.35,0.0,-0.99836,0.0,0.2777]
[1780054175563,57.77,73474.57,0.0,-0.99836,0.0,0.27725]
[1780054180600,57.77,73474.49,0.0,-0.99836,0.0,0.27723]
[1780054183239,57.77,73474.49,0.0,-0.99836,0.0,0.27723]
[1780054183382,57.77,73474.49,0.0,-0.99836,0.0,0.27723]
[1780054186640,57.77,73475.35,0.0,-0.99836,0.0,0.27747]
[1780054191674,57.77,73475.5,0.0,-0.99836,0.0,0.27751]
[1780054196823,57.77,73475.81,0.0,-0.99836,0.0,0.27759]
[1780054197221,57.77,73475.81,0.0,-0.99836,0.0,0.27759]
[1780054197328,57.77,73475.81,0.0,-0.99836,0.0,0.27759]
[1780054197430,57.77,73475.85,0.0,-0.99836,0.0,0.2776]
[1780054198724,57.77,73474.89,0.0,-0.99836,0.0,0.27734]
[1780054201745,57.77,73475.5,0.0,-0.99836,0.0,0.27751]
[1780054203759,57.77,73474.56,0.0,-0.99836,0.0,0.27725]
[1780054204766,57.77,73473.08,0.0,-0.99836,0.0,0.27685]
[1780054208794,57.77,73472.0,0.0,-0.99836,0.0,0.27655]
[1780054209802,57.77,73468.85,0.0,-0.99837,0.0,0.2757]
[1780054210809,57.77,73466.94,0.0,-0.99837,0.0,0.27518]
[1780054211816,57.77,73468.51,0.0,-0.99837,0.0,0.2756]
[1780054212823,57.77,73472.62,0.0,-0.99836,0.0,0.27672]
[1780054213830,57.77,73476.24,0.0,-0.99836,0.0,0.27771]
[1780054217858,57.77,73476.89,0.0,-0.99836,0.0,0.27789]
[1780054221886,57.77,73477.86,0.0,-0.99835,0.0,0.27815]
[1780054228935,57.77,73478.05,0.0,-0.99835,0.0,0.27821]
[1780054231956,57.77,73470.66,0.0,-0.99837,0.0,0.27568]
[1780054232963,57.77,73470.8,0.0,-0.99837,0.0,0.27572]
[1780054233970,57.77,73470.07,0.0,-0.99837,0.0,0.27552]
[1780054234977,57.77,73468.88,0.0,-0.99837,0.0,0.2752]
[1780054240028,57.77,73466.14,0.0,-0.99838,0.0,0.27446]
[1780054242116,57.77,73466.43,0.0,-0.99838,0.0,0.27453]
[1780054242218,57.77,73466.43,0.0,-0.99838,0.0,0.27453]
[1780054242315,57.77,73466.25,0.0,-0.99838,0.0,0.27449]
[1780054243048,57.77,73465.26,0.0,-0.99838,0.0,0.27422]
[1780054246069,57.77,73462.74,0.0,-0.99838,0.0,0.27354]
[1780054247076,57.77,73460.58,0.0,-0.99839,0.0,0.27295]
[1780054252111,57.77,73457.64,0.0,-0.99839,0.0,0.27216]
[1780054253118,57.77,73456.46,0.0,-0.99839,0.0,0.27185]
[1780054256138,57.77,73455.57,0.0,-0.9984,0.0,0.27161]
[1780054258163,57.77,73455.78,0.0,-0.9984,0.0,0.27166]
[1780054258201,57.77,73449.3,0.0,-0.99841,0.0,0.26993]
[1780054259160,57.77,73443.83,0.0,-0.99842,0.0,0.26847]
[1780054260167,57.77,73442.63,0.0,-0.99842,0.0,0.26815]
[1780054261179,57.77,73438.28,0.0,-0.99842,0.0,0.267]
[1780054261633,57.77,73438.28,0.0,-0.99842,0.0,0.267]
[1780054262187,57.77,73430.8,0.0,-0.99844,0.0,0.26503]
[1780054263194,57.77,73431.76,0.0,-0.99844,0.0,0.26528]
[1780054264201,57.77,73430.87,0.0,-0.99844,0.0,0.26505]
[1780054265208,57.77,73429.74,0.0,-0.99844,0.0,0.26475]
[1780054266215,57.77,73428.77,0.0,-0.99844,0.0,0.2645]
[1780054270243,57.77,73429.43,0.0,-0.99844,0.0,0.26467]
[1780054272257,57.77,73432.8,0.0,-0.99843,0.0,0.26555]
[1780054273264,57.77,73433.48,0.0,-0.99843,0.0,0.26573]
[1780054274271,57.77,73432.59,0.0,-0.99843,0.0,0.2655]
[1780054275278,57.77,73433.88,0.0,-0.99843,0.0,0.26584]
[1780054276285,57.77,73432.8,0.0,-0.99843,0.0,0.26555]
[1780054277292,57.77,73430.19,0.0,-0.99844,0.0,0.26487]
[1780054279306,57.77,73431.0,0.0,-0.99844,0.0,0.26508]
[1780054281320,57.77,73432.05,0.0,-0.99844,0.0,0.26536]
[1780054282326,57.77,73432.69,0.0,-0.99843,0.0,0.26553]
[1780054287362,57.77,73433.5,0.0,-0.99843,0.0,0.26574]
[1780054292397,57.77,73433.45,0.0,-0.99844,0.0,0.26524]
[1780054295418,57.77,73432.47,0.0,-0.99844,0.0,0.26498]
[1780054300453,57.77,73432.15,0.0,-0.99844,0.0,0.26489]
[1780054303475,57.77,73432.85,0.0,-0.99844,0.0,0.26508]
[1780054308509,57.77,73432.96,0.0,-0.99844,0.0,0.26511]
[1780054314551,57.77,73432.93,0.0,-0.99844,0.0,0.2651]
[1780054317572,57.77,73432.19,0.0,-0.99844,0.0,0.2649]
[1780054321600,57.77,73431.43,0.0,-0.99844,0.0,0.2647]
[1780054322607,57.77,73432.07,0.0,-0.99844,0.0,0.26487]
[1780054327642,57.77,73432.6,0.0,-0.99844,0.0,0.26501]
[1780054334691,57.77,73431.18,0.0,-0.99844,0.0,0.26464]
[1780054335698,57.77,73430.08,0.0,-0.99844,0.0,0.26435]
[1780054337712,57.77,73431.4,0.0,-0.99844,0.0,0.2647]
[1780054342747,57.77,73431.44,0.0,-0.99844,0.0,0.26471]
[1780054351810,57.77,73433.4,0.0,-0.99844,0.0,0.26473]
[1780054352817,57.77,73438.4,0.0,-0.99843,0.0,0.26605]
[1780054353825,57.77,73442.37,0.0,-0.99842,0.0,0.2671]
[1780054354832,57.77,73443.2,0.0,-0.99842,0.0,0.26732]
[1780054355839,57.77,73441.88,0.0,-0.99842,0.0,0.26697]
[1780054356846,57.77,73439.79,0.0,-0.99843,0.0,0.26642]
[1780054358865,57.77,73441.41,0.0,-0.99843,0.0,0.26684]
[1780054360879,57.77,73442.71,0.0,-0.99842,0.0,0.26719]
[1780054361886,57.77,73442.03,0.0,-0.99842,0.0,0.26701]
[1780054364907,57.77,73440.82,0.0,-0.99843,0.0,0.26669]
[1780054367928,57.77,73441.65,0.0,-0.99842,0.0,0.26691]
[1780054371956,57.77,73439.82,0.0,-0.99843,0.0,0.26642]
[1780054372963,57.77,73437.33,0.0,-0.99843,0.0,0.26577]
[1780054373970,57.77,73437.99,0.0,-0.99843,0.0,0.26594]
[1780054377999,57.77,73439.05,0.0,-0.99843,0.0,0.26622]
[1780054383037,57.77,73441.24,0.0,-0.99843,0.0,0.2668]
[1780054388072,57.77,73442.02,0.0,-0.99842,0.0,0.267]
[1780054391093,57.77,73441.35,0.0,-0.99843,0.0,0.26683]
[1780054396128,57.77,73441.54,0.0,-0.99843,0.0,0.26688]
[1780054403177,57.77,73441.87,0.0,-0.99842,0.0,0.26696]
[1780054405191,57.77,73442.78,0.0,-0.99842,0.0,0.26721]
[1780054410226,57.77,73442.69,0.0,-0.99842,0.0,0.26718]
[1780054411233,57.77,73443.57,0.0,-0.99842,0.0,0.26692]
[1780054415261,57.77,73444.87,0.0,-0.99842,0.0,0.26727]
[1780054420296,57.77,73445.33,0.0,-0.99842,0.0,0.26739]
[1780054421303,57.77,73443.77,0.0,-0.99842,0.0,0.26697]
[1780054422310,57.77,73441.33,0.0,-0.99843,0.0,0.26633]
[1780054424324,57.77,73442.19,0.0,-0.99843,0.0,0.26656]
[1780054425331,57.77,73442.98,0.0,-0.99843,0.0,0.26677]
[1780054430366,57.77,73445.08,0.0,-0.99842,0.0,0.26732]
[1780054431373,57.77,73445.96,0.0,-0.99842,0.0,0.26755]
[1780054436409,57.77,73446.11,0.0,-0.99842,0.0,0.26759]
[1780054441445,57.77,73448.31,0.0,-0.99842,0.0,0.26818]
[1780054442451,57.77,73451.05,0.0,-0.99841,0.0,0.26891]
[1780054443460,57.77,73454.97,0.0,-0.99841,0.0,0.26995]
[1780054444469,57.77,73456.34,0.0,-0.9984,0.0,0.27032]
[1780054445475,57.77,73459.7,0.0,-0.9984,0.0,0.27122]
[1780054446482,57.77,73461.03,0.0,-0.99839,0.0,0.27157]
[1780054447489,57.77,73461.85,0.0,-0.99839,0.0,0.27179]
[1780054450510,57.77,73463.17,0.0,-0.99839,0.0,0.27215]
[1780054451517,57.77,73464.02,0.0,-0.99839,0.0,0.27238]
[1780054455545,57.77,73466.77,0.0,-0.99838,0.0,0.27312]
[1780054456552,57.77,73468.12,0.0,-0.99838,0.0,0.27348]
[1780054458566,57.77,73469.7,0.0,-0.99838,0.0,0.27391]
[1780054461587,57.77,73466.35,0.0,-0.99839,0.0,0.27301]
[1780054464608,57.77,73461.74,0.0,-0.99839,0.0,0.27176]
[1780054465615,57.77,73460.11,0.0,-0.9984,0.0,0.27133]
[1780054467629,57.77,73461.07,0.0,-0.99839,0.0,0.27158]
[1780054473671,57.77,73460.6,0.0,-0.9984,0.0,0.27096]
[1780054478706,57.77,73460.52,0.0,-0.9984,0.0,0.27094]
[1780054482734,57.77,73459.81,0.0,-0.9984,0.0,0.27075]
[1780054484747,57.77,73459.02,0.0,-0.9984,0.0,0.27054]
[1780054485755,57.77,73460.39,0.0,-0.9984,0.0,0.2709]
[1780054488776,57.77,73461.09,0.0,-0.9984,0.0,0.27109]
[1780054491797,57.77,73465.84,0.0,-0.99839,0.0,0.27237]
[1780054492804,57.77,73468.12,0.0,-0.99839,0.0,0.27298]
[1780054493811,57.77,73471.4,0.0,-0.99838,0.0,0.27387]
[1780054496832,57.77,73475.6,0.0,-0.99837,0.0,0.27501]
[1780054497839,57.77,73491.21,0.0,-0.99835,0.0,0.27927]
[1780054498846,57.77,73492.15,0.0,-0.99834,0.0,0.27953]
[1780054500860,57.77,73493.3,0.0,-0.99834,0.0,0.27985]
[1780054501867,57.77,73489.98,0.0,-0.99835,0.0,0.27893]
[1780054502874,57.77,73491.4,0.0,-0.99834,0.0,0.27932]
[1780054503881,57.77,73493.19,0.0,-0.99834,0.0,0.27982]
[1780054504888,57.77,73494.51,0.0,-0.99834,0.0,0.28018]
[1780054509923,57.77,73494.98,0.0,-0.99834,0.0,0.28031]
[1780054511937,57.77,73493.24,0.0,-0.99834,0.0,0.27983]
[1780054512944,57.77,73490.27,0.0,-0.99835,0.0,0.27901]
[1780054513951,57.77,73487.27,0.0,-0.99835,0.0,0.27819]
[1780054514958,57.77,73483.33,0.0,-0.99836,0.0,0.27711]
[1780054515965,57.77,73479.84,0.0,-0.99837,0.0,0.27616]
[1780054516972,57.77,73481.11,0.0,-0.99836,0.0,0.27651]
[1780054522007,57.77,73480.57,0.0,-0.99836,0.0,0.27636]
[1780054527042,57.77,73480.86,0.0,-0.99836,0.0,0.27644]
[1780054532100,57.77,73480.14,0.0,-0.99837,0.0,0.27573]
[1780054532147,57.77,73481.02,0.0,-0.99837,0.0,0.27597]
[1780054535098,57.77,73479.53,0.0,-0.99837,0.0,0.27557]
[1780054536105,57.77,73478.51,0.0,-0.99837,0.0,0.27529]
[1780054537112,57.77,73479.92,0.0,-0.99837,0.0,0.27567]
[1780054542147,57.77,73480.32,0.0,-0.99837,0.0,0.27578]
[1780054548189,57.77,73480.76,0.0,-0.99837,0.0,0.2759]
[1780054551210,57.77,73481.5,0.0,-0.99837,0.0,0.27611]
[1780054556245,57.77,73481.47,0.0,-0.99837,0.0,0.2761]
[1780054560273,57.77,73479.72,0.0,-0.99837,0.0,0.27562]
[1780054562287,57.77,73478.88,0.0,-0.99837,0.0,0.27539]
[1780054563294,57.77,73471.9,0.0,-0.99838,0.0,0.2735]
[1780054564301,57.77,73472.11,0.0,-0.99838,0.0,0.27356]
[1780054570343,57.77,73472.57,0.0,-0.99838,0.0,0.27368]
[1780054575378,57.77,73472.53,0.0,-0.99838,0.0,0.27367]
[1780054580413,57.77,73472.57,0.0,-0.99838,0.0,0.27368]
[1780054581420,57.77,73470.27,0.0,-0.99838,0.0,0.27306]
[1780054583434,57.77,73469.17,0.0,-0.99839,0.0,0.27276]
[1780054585448,57.77,73468.41,0.0,-0.99839,0.0,0.27256]
[1780054589479,57.77,73464.7,0.0,-0.99839,0.0,0.27156]
[1780054590486,57.77,73463.98,0.0,-0.9984,0.0,0.27137]
[1780054593507,57.77,73462.72,0.0,-0.9984,0.0,0.27053]
[1780054599549,57.77,73463.13,0.0,-0.9984,0.0,0.27064]
[1780054606598,57.77,73463.63,0.0,-0.9984,0.0,0.27077]
[1780054610626,57.77,73460.51,0.0,-0.9984,0.0,0.26994]
[1780054611633,57.77,73459.14,0.0,-0.99841,0.0,0.26957]
[1780054612640,57.77,73457.97,0.0,-0.99841,0.0,0.26926]
[1780054615662,57.77,73456.45,0.0,-0.99841,0.0,0.26886]
[1780054616669,57.77,73452.81,0.0,-0.99842,0.0,0.26789]
[1780054617676,57.77,73451.91,0.0,-0.99842,0.0,0.26765]
[1780054618683,57.77,73448.08,0.0,-0.99843,0.0,0.26664]
[1780054619699,57.77,73445.97,0.0,-0.99843,0.0,0.26608]
[1780054620706,57.77,73444.77,0.0,-0.99843,0.0,0.26576]
[1780054621730,57.77,73438.37,0.0,-0.99844,0.0,0.26408]
[1780054622725,57.77,73428.21,0.0,-0.99846,0.0,0.26143]
[1780054623732,57.77,73424.84,0.0,-0.99846,0.0,0.26055]
[1780054624739,57.77,73424.8,0.0,-0.99846,0.0,0.26054]
[1780054629775,57.77,73425.09,0.0,-0.99846,0.0,0.26062]
[1780054630782,57.77,73423.62,0.0,-0.99847,0.0,0.26024]
[1780054633803,57.77,73420.92,0.0,-0.99847,0.0,0.25954]
[1780054637831,57.77,73420.1,0.0,-0.99847,0.0,0.25933]
[1780054639845,57.77,73418.58,0.0,-0.99847,0.0,0.25894]
[1780054641859,57.77,73417.43,0.0,-0.99848,0.0,0.25864]
[1780054643879,57.77,73408.7,0.0,-0.99849,0.0,0.2564]
[1780054644884,57.77,73408.7,0.0,-0.99849,0.0,0.2564]
[1780054644887,57.77,73406.86,0.0,-0.99849,0.0,0.25593]
[1780054644916,57.77,73406.86,0.0,-0.99849,0.0,0.25593]
[1780054645894,57.77,73402.01,0.0,-0.9985,0.0,0.2547]
[1780054646901,57.77,73400.11,0.0,-0.9985,0.0,0.25422]
[1780054650930,57.77,73402.14,0.0,-0.9985,0.0,0.25473]
[1780054651935,57.77,73406.64,0.0,-0.9985,0.0,0.2554]
[1780054652943,57.77,73413.34,0.0,-0.99849,0.0,0.25711]
[1780054653950,57.77,73413.98,0.0,-0.99848,0.0,0.25728]
[1780054654957,57.77,73417.33,0.0,-0.99848,0.0,0.25814]
[1780054655964,57.77,73422.11,0.0,-0.99847,0.0,0.25937]
[1780054660999,57.77,73422.0,0.0,-0.99847,0.0,0.25934]
[1780054663013,57.77,73418.74,0.0,-0.99848,0.0,0.2585]
[1780054665027,57.77,73414.38,0.0,-0.99848,0.0,0.25738]
[1780054666034,57.77,73413.2,0.0,-0.99849,0.0,0.25708]
[1780054667041,57.77,73415.37,0.0,-0.99848,0.0,0.25763]
[1780054668048,57.77,73416.73,0.0,-0.99848,0.0,0.25798]
[1780054673083,57.77,73417.05,0.0,-0.99848,0.0,0.25806]
[1780054674090,57.77,73418.58,0.0,-0.99848,0.0,0.25846]
[1780054675097,57.77,73419.38,0.0,-0.99848,0.0,0.25866]
[1780054676104,57.77,73420.6,0.0,-0.99847,0.0,0.25898]
[1780054681140,57.77,73420.64,0.0,-0.99847,0.0,0.25899]
[1780054682146,57.77,73419.68,0.0,-0.99848,0.0,0.25874]
[1780054684160,57.77,73418.6,0.0,-0.99848,0.0,0.25846]
[1780054687181,57.77,73420.04,0.0,-0.99848,0.0,0.25883]
[1780054690202,57.77,73420.81,0.0,-0.99847,0.0,0.25903]
[1780054695237,57.77,73420.81,0.0,-0.99847,0.0,0.25903]
[1780054701280,57.77,73420.76,0.0,-0.99847,0.0,0.25902]
[1780054705306,57.77,73421.48,0.0,-0.99847,0.0,0.2592]
[1780054710342,57.77,73422.48,0.0,-0.99847,0.0,0.25946]
[1780054712356,57.77,73423.42,0.0,-0.99847,0.0,0.25922]
[1780054717391,57.77,73423.15,0.0,-0.99847,0.0,0.25915]
[1780054722426,57.77,73423.17,0.0,-0.99847,0.0,0.25916]
[1780054725447,57.77,73424.86,0.0,-0.99847,0.0,0.25959]
[1780054726454,57.77,73426.58,0.0,-0.99847,0.0,0.26004]
[1780054728468,57.77,73416.97,0.0,-0.99848,0.0,0.25756]
[1780054729475,57.77,73415.62,0.0,-0.99849,0.0,0.25722]
[1780054732496,57.77,73414.36,0.0,-0.99849,0.0,0.25689]
[1780054737531,57.77,73419.95,0.0,-0.99848,0.0,0.25833]
[1780054738538,57.77,73421.08,0.0,-0.99848,0.0,0.25862]
[1780054739545,57.77,73422.31,0.0,-0.99847,0.0,0.25894]
[1780054743574,57.77,73424.0,0.0,-0.99847,0.0,0.25937]
[1780054744581,57.77,73420.25,0.0,-0.99848,0.0,0.25841]
[1780054746595,57.77,73421.86,0.0,-0.99847,0.0,0.25882]
[1780054754651,57.77,73415.8,0.0,-0.99848,0.0,0.25726]
[1780054755658,57.77,73412.78,0.0,-0.99849,0.0,0.25649]
[1780054756665,57.77,73411.3,0.0,-0.99849,0.0,0.25611]
[1780054758680,57.77,73410.04,0.0,-0.99849,0.0,0.25579]
[1780054761701,57.77,73408.66,0.0,-0.9985,0.0,0.25544]
[1780054762708,57.77,73407.28,0.0,-0.9985,0.0,0.25509]
[1780054763715,57.77,73398.69,0.0,-0.99851,0.0,0.25291]
[1780054764722,57.77,73396.66,0.0,-0.99852,0.0,0.2524]
[1780054767743,57.77,73397.74,0.0,-0.99851,0.0,0.25267]
[1780054771771,57.77,73403.12,0.0,-0.99851,0.0,0.25356]
[1780054774793,57.77,73403.86,0.0,-0.99851,0.0,0.25375]
[1780054778820,57.77,73402.94,0.0,-0.99851,0.0,0.25351]
[1780054785869,57.77,73403.27,0.0,-0.99851,0.0,0.2536]
[1780054790904,57.77,73403.81,0.0,-0.99851,0.0,0.25373]
[1780054795939,57.77,73403.6,0.0,-0.99851,0.0,0.25368]
[1780054800974,57.77,73405.11,0.0,-0.9985,0.0,0.25406]
[1780054801981,57.77,73406.65,0.0,-0.9985,0.0,0.25445]
[1780054802989,57.77,73403.6,0.0,-0.99851,0.0,0.25368]
[1780054803996,57.77,73404.61,0.0,-0.99851,0.0,0.25394]
[1780054808024,57.77,73407.83,0.0,-0.9985,0.0,0.25475]
[1780054809031,57.77,73411.82,0.0,-0.99849,0.0,0.25577]
[1780054810038,57.77,73414.61,0.0,-0.99849,0.0,0.25648]
[1780054812052,57.77,73413.17,0.0,-0.99849,0.0,0.25611]
[1780054814066,57.77,73406.84,0.0,-0.9985,0.0,0.2545]
[1780054816080,57.77,73405.31,0.0,-0.9985,0.0,0.25411]
[1780054817087,57.77,73401.89,0.0,-0.99851,0.0,0.25325]
[1780054818094,57.77,73399.2,0.0,-0.99851,0.0,0.25257]
[1780054821115,57.77,73398.37,0.0,-0.99852,0.0,0.25236]
[1780054823131,57.77,73396.51,0.0,-0.99852,0.0,0.25189]
[1780054824670,57.77,73393.27,0.0,-0.99852,0.0,0.25108]
[1780054826151,57.77,73390.86,0.0,-0.99853,0.0,0.25047]
[1780054827158,57.77,73384.86,0.0,-0.99854,0.0,0.24897]
[1780054828165,57.77,73387.08,0.0,-0.99853,0.0,0.24953]
[1780054829172,57.77,73387.82,0.0,-0.99853,0.0,0.24971]
[1780054832193,57.77,73390.26,0.0,-0.99853,0.0,0.24985]
[1780054833200,57.77,73392.54,0.0,-0.99853,0.0,0.25042]
[1780054834207,57.77,73394.94,0.0,-0.99852,0.0,0.25102]
[1780054839243,57.77,73395.69,0.0,-0.99852,0.0,0.25121]
[1780054840250,57.77,73398.96,0.0,-0.99852,0.0,0.25204]
[1780054841257,57.77,73400.29,0.0,-0.99852,0.0,0.25237]
[1780054843271,57.77,73397.98,0.0,-0.99852,0.0,0.25179]
[1780054844281,57.77,73397.04,0.0,-0.99852,0.0,0.25155]
[1780054845287,57.77,73398.21,0.0,-0.99852,0.0,0.25185]
[1780054848308,57.77,73403.62,0.0,-0.99851,0.0,0.25321]
[1780054849315,57.77,73406.22,0.0,-0.99851,0.0,0.25387]
[1780054850322,57.77,73407.51,0.0,-0.9985,0.0,0.2542]
[1780054851329,57.77,73409.67,0.0,-0.9985,0.0,0.25474]
[1780054856364,57.77,73411.74,0.0,-0.9985,0.0,0.25527]
[1780054857372,57.77,73409.29,0.0,-0.9985,0.0,0.25465]
[1780054860392,57.77,73410.1,0.0,-0.9985,0.0,0.25485]
[1780054861399,57.77,73411.65,0.0,-0.9985,0.0,0.25525]
[1780054862406,57.77,73413.15,0.0,-0.99849,0.0,0.25563]
[1780054863413,57.77,73411.51,0.0,-0.9985,0.0,0.25521]
[1780054864420,57.77,73407.2,0.0,-0.9985,0.0,0.25412]
[1780054865427,57.77,73405.79,0.0,-0.99851,0.0,0.25376]
[1780054870462,57.77,73405.31,0.0,-0.99851,0.0,0.25364]
[1780054875497,57.77,73405.67,0.0,-0.99851,0.0,0.25373]
[1780054879633,57.77,73407.17,0.0,-0.9985,0.0,0.25411]
[1780054881539,57.77,73405.18,0.0,-0.99851,0.0,0.25361]
[1780054884560,57.77,73406.08,0.0,-0.99851,0.0,0.25383]
[1780054885567,57.77,73407.16,0.0,-0.9985,0.0,0.25411]
[1780054890602,57.77,73406.52,0.0,-0.99851,0.0,0.25394]
[1780054895636,57.77,73407.86,0.0,-0.99851,0.0,0.25381]
[1780054896644,57.77,73409.52,0.0,-0.9985,0.0,0.25423]
[1780054901679,57.77,73410.11,0.0,-0.9985,0.0,0.25438]
[1780054906714,57.77,73409.15,0.0,-0.9985,0.0,0.25414]
[1780054907721,57.77,73406.23,0.0,-0.99851,0.0,0.2534]
[1780054909735,57.77,73404.94,0.0,-0.99851,0.0,0.25307]
[1780054910742,57.77,73406.25,0.0,-0.99851,0.0,0.2534]
[1780054911749,57.77,73407.58,0.0,-0.99851,0.0,0.25374]
[1780054913763,57.77,73408.76,0.0,-0.9985,0.0,0.25404]
[1780054914770,57.77,73405.36,0.0,-0.99851,0.0,0.25318]
[1780054915777,57.77,73396.99,0.0,-0.99852,0.0,0.25107]
[1780054916784,57.77,73394.8,0.0,-0.99853,0.0,0.25052]
[1780054918798,57.77,73392.83,0.0,-0.99853,0.0,0.25003]
[1780054921819,57.77,73395.01,0.0,-0.99853,0.0,0.25057]
[1780054922826,57.77,73396.25,0.0,-0.99852,0.0,0.25088]
[1780054927861,57.77,73396.65,0.0,-0.99852,0.0,0.25098]
[1780054930882,57.77,73395.13,0.0,-0.99853,0.0,0.2506]
[1780054931889,57.77,73397.04,0.0,-0.99852,0.0,0.25108]
[1780054932896,57.77,73397.8,0.0,-0.99852,0.0,0.25127]
[1780054933903,57.77,73398.91,0.0,-0.99852,0.0,0.25155]
[1780054934910,57.77,73400.42,0.0,-0.99852,0.0,0.25193]
[1780054938938,57.77,73399.76,0.0,-0.99852,0.0,0.25176]
[1780054940952,57.77,73401.42,0.0,-0.99852,0.0,0.25218]
[1780054945987,57.77,73401.11,0.0,-0.99852,0.0,0.2521]
[1780054946995,57.77,73399.83,0.0,-0.99852,0.0,0.25178]
[1780054948001,57.77,73397.38,0.0,-0.99852,0.0,0.25117]
[1780054949008,57.77,73396.37,0.0,-0.99852,0.0,0.25091]
[1780054954043,57.77,73395.83,0.0,-0.99853,0.0,0.25031]
[1780054960086,57.77,73395.63,0.0,-0.99853,0.0,0.25026]
[1780054962099,57.77,73394.92,0.0,-0.99853,0.0,0.25008]
[1780054968141,57.77,73394.78,0.0,-0.99853,0.0,0.25005]
[1780054972169,57.77,73395.49,0.0,-0.99853,0.0,0.25022]
[1780054976197,57.77,73394.23,0.0,-0.99853,0.0,0.24991]
[1780054978847,57.77,73394.75,0.0,-0.99853,0.0,0.25004]
[1780054979219,57.77,73392.5,0.0,-0.99853,0.0,0.24948]
[1780054979854,57.77,73392.5,0.0,-0.99853,0.0,0.24948]
[1780054980228,57.77,73394.37,0.0,-0.99853,0.0,0.24994]
[1780054981234,57.77,73396.31,0.0,-0.99853,0.0,0.25043]
[1780054982943,57.77,73396.28,0.0,-0.99853,0.0,0.25042]
[1780054983098,57.77,73396.28,0.0,-0.99853,0.0,0.25042]
[1780054983286,57.77,73397.73,0.0,-0.99852,0.0,0.25078]
[1780054984293,57.77,73399.24,0.0,-0.99852,0.0,0.25116]
[1780054984912,57.77,73399.24,0.0,-0.99852,0.0,0.25116]
[1780054985300,57.77,73400.9,0.0,-0.99852,0.0,0.25158]
[1780054986307,57.77,73406.08,0.0,-0.99851,0.0,0.25289]
[1780054987313,57.77,73407.63,0.0,-0.99851,0.0,0.25328]
[1780054988324,57.77,73408.65,0.0,-0.99851,0.0,0.25354]
[1780054989329,57.77,73409.31,0.0,-0.99851,0.0,0.2537]
[1780054990336,57.77,73416.14,0.0,-0.9985,0.0,0.25544]
[1780054992224,57.77,73417.37,0.0,-0.99849,0.0,0.25575]
[1780054993356,57.77,73418.06,0.0,-0.99849,0.0,0.25593]
[1780054994364,57.77,73418.88,0.0,-0.99849,0.0,0.25614]
[1780054995371,57.77,73419.62,0.0,-0.99849,0.0,0.25633]
[1780055000406,57.77,73419.97,0.0,-0.99849,0.0,0.25642]
[1780055001413,57.77,73421.15,0.0,-0.99849,0.0,0.25672]
[1780055002420,57.77,73423.98,0.0,-0.99848,0.0,0.25744]
[1780055003427,57.77,73425.98,0.0,-0.99848,0.0,0.25796]
[1780055004434,57.77,73429.97,0.0,-0.99847,0.0,0.25898]
[1780055005445,57.77,73432.02,0.0,-0.99847,0.0,0.25951]
[1780055006449,57.77,73433.14,0.0,-0.99847,0.0,0.2598]
[1780055011484,57.77,73433.09,0.0,-0.99847,0.0,0.25931]
[1780055014505,57.77,73429.22,0.0,-0.99848,0.0,0.25831]
[1780055015512,57.77,73428.11,0.0,-0.99848,0.0,0.25802]
[1780055019540,57.77,73426.54,0.0,-0.99848,0.0,0.25762]
[1780055020547,57.77,73425.44,0.0,-0.99848,0.0,0.25734]
[1780055022561,57.77,73426.5,0.0,-0.99848,0.0,0.25761]
[1780055027596,57.77,73426.16,0.0,-0.99848,0.0,0.25752]
[1780055032631,57.77,73425.79,0.0,-0.99848,0.0,0.25743]
[1780055037666,57.77,73424.91,0.0,-0.99848,0.0,0.2572]
[1780055042701,57.77,73424.61,0.0,-0.99848,0.0,0.25712]
[1780055043708,57.77,73420.86,0.0,-0.99849,0.0,0.25616]
[1780055044715,57.77,73418.0,0.0,-0.9985,0.0,0.25543]
[1780055046729,57.77,73417.31,0.0,-0.9985,0.0,0.25526]
[1780055052771,57.77,73417.1,0.0,-0.9985,0.0,0.25521]
[1780055054785,57.77,73418.09,0.0,-0.99849,0.0,0.25546]
[1780055058814,57.77,73418.82,0.0,-0.99849,0.0,0.25564]
[1780055060828,57.77,73421.79,0.0,-0.99849,0.0,0.2564]
[1780055067877,57.77,73422.1,0.0,-0.99849,0.0,0.25648]
[1780055073919,57.77,73423.4,0.0,-0.99849,0.0,0.25633]
[1780055075933,57.77,73422.71,0.0,-0.99849,0.0,0.25616]
[1780055080968,57.77,73422.12,0.0,-0.99849,0.0,0.25601]
[1780055082982,57.77,73420.23,0.0,-0.99849,0.0,0.25553]
[1780055083989,57.77,73417.06,0.0,-0.9985,0.0,0.25472]
[1780055085004,57.77,73412.24,0.0,-0.99851,0.0,0.2535]
[1780055086009,57.77,73411.54,0.0,-0.99851,0.0,0.25332]
[1780055088023,57.77,73410.26,0.0,-0.99851,0.0,0.25299]
[1780055089030,57.77,73405.73,0.0,-0.99852,0.0,0.25185]
[1780055090039,57.77,73402.8,0.0,-0.99852,0.0,0.25112]
[1780055093060,57.77,73401.63,0.0,-0.99852,0.0,0.25082]
[1780055094067,57.77,73399.43,0.0,-0.99853,0.0,0.25027]
[1780055095075,57.77,73397.5,0.0,-0.99853,0.0,0.24979]
[1780055096082,57.77,73394.29,0.0,-0.99854,0.0,0.24899]
[1780055097089,57.77,73391.33,0.0,-0.99854,0.0,0.24825]
[1780055099478,57.77,73391.76,0.0,-0.99854,0.0,0.24836]
[1780055100110,57.77,73387.58,0.0,-0.99855,0.0,0.24732]
[1780055102125,57.77,73389.75,0.0,-0.99854,0.0,0.24786]
[1780055103131,57.77,73393.12,0.0,-0.99854,0.0,0.2487]
[1780055104138,57.77,73398.29,0.0,-0.99853,0.0,0.24999]
[1780055104738,57.77,73398.29,0.0,-0.99853,0.0,0.24999]
[1780055106152,57.77,73400.31,0.0,-0.99853,0.0,0.25049]
[1780055107159,57.77,73401.3,0.0,-0.99852,0.0,0.25074]
[1780055109176,57.77,73401.93,0.0,-0.99852,0.0,0.2509]
[1780055114211,57.77,73400.49,0.0,-0.99853,0.0,0.25054]
[1780055115218,57.77,73398.68,0.0,-0.99853,0.0,0.25008]
[1780055116225,57.77,73397.95,0.0,-0.99853,0.0,0.2499]
[1780055120253,57.77,73395.82,0.0,-0.99853,0.0,0.24937]
[1780055123274,57.77,73394.63,0.0,-0.99854,0.0,0.24907]
[1780055128309,57.77,73394.95,0.0,-0.99853,0.0,0.24915]
[1780055131330,57.77,73396.55,0.0,-0.99853,0.0,0.24908]
[1780055136365,57.77,73397.39,0.0,-0.99853,0.0,0.24929]
[1780055138379,57.77,73396.68,0.0,-0.99853,0.0,0.24911]
[1780055143414,57.77,73405.23,0.0,-0.99852,0.0,0.25125]
[1780055144421,57.77,73408.01,0.0,-0.99852,0.0,0.25195]
[1780055145428,57.77,73413.6,0.0,-0.99851,0.0,0.25337]
[1780055146435,57.77,73415.14,0.0,-0.99851,0.0,0.25376]
[1780055147442,57.77,73416.2,0.0,-0.9985,0.0,0.25402]
[1780055151470,57.77,73417.15,0.0,-0.9985,0.0,0.25427]
[1780055156507,57.77,73416.5,0.0,-0.9985,0.0,0.2541]
[1780055161542,57.77,73415.48,0.0,-0.9985,0.0,0.25384]
[1780055162549,57.77,73416.45,0.0,-0.9985,0.0,0.25409]
[1780055164563,57.77,73415.6,0.0,-0.9985,0.0,0.25387]
[1780055169598,57.77,73414.89,0.0,-0.99851,0.0,0.25369]
[1780055174633,57.77,73415.25,0.0,-0.99851,0.0,0.25378]
[1780055177654,57.77,73415.93,0.0,-0.9985,0.0,0.25396]
[1780055180675,57.77,73415.16,0.0,-0.99851,0.0,0.25376]
[1780055183696,57.77,73414.23,0.0,-0.99851,0.0,0.25353]
[1780055188731,57.77,73413.8,0.0,-0.99851,0.0,0.25342]
[1780055189738,57.77,73413.06,0.0,-0.99851,0.0,0.25323]
[1780055191752,57.77,73414.29,0.0,-0.99851,0.0,0.25307]
[1780055193766,57.77,73415.24,0.0,-0.99851,0.0,0.25331]
[1780055197794,57.77,73415.94,0.0,-0.99851,0.0,0.25348]
[1780055199808,57.77,73416.69,0.0,-0.99851,0.0,0.25367]
[1780055200815,57.77,73417.45,0.0,-0.9985,0.0,0.25387]
[1780055203836,57.77,73418.31,0.0,-0.9985,0.0,0.25408]
[1780055208870,57.77,73418.34,0.0,-0.9985,0.0,0.25409]
[1780055213906,57.77,73417.88,0.0,-0.9985,0.0,0.25398]
[1780055214912,57.77,73416.95,0.0,-0.99851,0.0,0.25374]
[1780055219948,57.77,73417.6,0.0,-0.9985,0.0,0.2539]
[1780055224983,57.77,73417.66,0.0,-0.9985,0.0,0.25392]
[1780055230020,57.77,73417.32,0.0,-0.9985,0.0,0.25383]
[1780055235055,57.77,73417.75,0.0,-0.9985,0.0,0.25394]
[1780055239083,57.77,73420.19,0.0,-0.9985,0.0,0.25456]
[1780055240090,57.77,73421.89,0.0,-0.9985,0.0,0.25499]
[1780055241097,57.77,73420.21,0.0,-0.9985,0.0,0.25457]
[1780055243112,57.77,73421.39,0.0,-0.9985,0.0,0.25487]
[1780055248147,57.77,73424.0,0.0,-0.99849,0.0,0.25553]
[1780055249154,57.77,73425.57,0.0,-0.99849,0.0,0.25593]
[1780055251168,57.77,73424.72,0.0,-0.9985,0.0,0.25524]
[1780055252175,57.77,73421.99,0.0,-0.9985,0.0,0.25454]
[1780055253182,57.77,73422.84,0.0,-0.9985,0.0,0.25476]
[1780055257210,57.77,73422.0,0.0,-0.9985,0.0,0.25455]
[1780055262245,57.77,73421.86,0.0,-0.9985,0.0,0.25451]
[1780055264259,57.77,73417.79,0.0,-0.99851,0.0,0.25348]
[1780055265266,57.77,73413.6,0.0,-0.99851,0.0,0.25242]
[1780055270301,57.77,73413.42,0.0,-0.99851,0.0,0.25237]
[1780055274329,57.77,73411.87,0.0,-0.99852,0.0,0.25198]
[1780055277351,57.77,73413.07,0.0,-0.99851,0.0,0.25228]
[1780055278360,57.77,73413.89,0.0,-0.99851,0.0,0.25249]
[1780055279367,57.77,73415.36,0.0,-0.99851,0.0,0.25286]
[1780055280374,57.77,73416.79,0.0,-0.99851,0.0,0.25322]
[1780055284404,57.77,73415.15,0.0,-0.99851,0.0,0.25281]
[1780055285409,57.77,73414.15,0.0,-0.99851,0.0,0.25256]
[1780055287423,57.77,73413.45,0.0,-0.99851,0.0,0.25238]
[1780055290444,57.77,73414.29,0.0,-0.99851,0.0,0.25259]
[1780055295479,57.77,73415.41,0.0,-0.99851,0.0,0.25287]
[1780055297493,57.77,73416.88,0.0,-0.99851,0.0,0.25325]
[1780055299507,57.77,73415.78,0.0,-0.99851,0.0,0.25297]
[1780055300514,57.77,73416.75,0.0,-0.99851,0.0,0.25321]
[1780055302528,57.77,73417.45,0.0,-0.99851,0.0,0.25339]
[1780055304542,57.77,73418.7,0.0,-0.99851,0.0,0.25371]
[1780055305549,57.77,73419.43,0.0,-0.9985,0.0,0.25389]
[1780055309577,57.77,73418.59,0.0,-0.99851,0.0,0.25368]
[1780055311591,57.77,73417.02,0.0,-0.99851,0.0,0.25281]
[1780055312598,57.77,73416.05,0.0,-0.99851,0.0,0.25256]
[1780055313612,57.77,73414.29,0.0,-0.99851,0.0,0.25212]
[1780055315626,57.77,73410.55,0.0,-0.99852,0.0,0.25118]
[1780055316633,57.77,73407.61,0.0,-0.99853,0.0,0.25044]
[1780055318647,57.77,73406.16,0.0,-0.99853,0.0,0.25008]
[1780055320661,57.77,73405.17,0.0,-0.99853,0.0,0.24983]
[1780055321668,57.77,73405.83,0.0,-0.99853,0.0,0.24999]
[1780055323683,57.77,73404.9,0.0,-0.99853,0.0,0.24976]
[1780055332745,57.77,73405.77,0.0,-0.99853,0.0,0.24998]
[1780055336773,57.77,73409.3,0.0,-0.99852,0.0,0.25086]
[1780055337780,57.77,73410.21,0.0,-0.99852,0.0,0.25109]
[1780055342816,57.77,73409.61,0.0,-0.99852,0.0,0.25094]
[1780055343843,57.77,73408.13,0.0,-0.99852,0.0,0.25057]
[1780055344837,57.77,73392.07,0.0,-0.99855,0.0,0.24657]
[1780055345843,57.77,73391.98,0.0,-0.99855,0.0,0.24655]
[1780055348864,57.77,73391.22,0.0,-0.99855,0.0,0.24636]
[1780055351885,57.77,73391.89,0.0,-0.99855,0.0,0.24653]
[1780055354326,57.77,73391.79,0.0,-0.99855,0.0,0.2465]
[1780055354550,57.77,73391.79,0.0,-0.99855,0.0,0.2465]
[1780055354906,57.77,73386.3,0.0,-0.99856,0.0,0.24515]
[1780055355913,57.77,73382.67,0.0,-0.99856,0.0,0.24426]
[1780055356934,57.77,73383.3,0.0,-0.99856,0.0,0.24441]
[1780055359066,57.77,73383.25,0.0,-0.99856,0.0,0.2444]
[1780055359090,57.77,73382.63,0.0,-0.99856,0.0,0.24425]
[1780055359956,57.77,73376.66,0.0,-0.99857,0.0,0.24279]
[1780055360963,57.77,73375.99,0.0,-0.99858,0.0,0.24262]
[1780055363283,57.77,73376.34,0.0,-0.99857,0.0,0.24271]
[1780055363305,57.77,73375.85,0.0,-0.99858,0.0,0.24259]
[1780055363984,57.77,73370.1,0.0,-0.99858,0.0,0.24119]
[1780055364991,57.77,73368.82,0.0,-0.99859,0.0,0.24088]
[1780055365998,57.77,73370.28,0.0,-0.99858,0.0,0.24123]
[1780055367005,57.77,73370.96,0.0,-0.99858,0.0,0.2414]
[1780055368015,57.77,73370.21,0.0,-0.99858,0.0,0.24122]
[1780055373049,57.77,73371.21,0.0,-0.99859,0.0,0.241]
[1780055375064,57.77,73369.21,0.0,-0.99859,0.0,0.24052]
[1780055377079,57.77,73368.26,0.0,-0.99859,0.0,0.24029]
[1780055378085,57.77,73366.86,0.0,-0.99859,0.0,0.23995]
[1780055379092,57.77,73360.12,0.0,-0.9986,0.0,0.23833]
[1780055380099,57.77,73359.15,0.0,-0.9986,0.0,0.2381]
[1780055381106,57.77,73359.3,0.0,-0.9986,0.0,0.23813]
[1780055382113,57.77,73361.31,0.0,-0.9986,0.0,0.23861]
[1780055383120,57.77,73359.67,0.0,-0.9986,0.0,0.23822]
[1780055384127,57.77,73357.33,0.0,-0.99861,0.0,0.23766]
[1780055389162,57.77,73357.79,0.0,-0.99861,0.0,0.23777]
[1780055390169,57.77,73358.47,0.0,-0.9986,0.0,0.23793]
[1780055391176,57.77,73359.52,0.0,-0.9986,0.0,0.23819]
[1780055392183,57.77,73360.53,0.0,-0.9986,0.0,0.23843]
[1780055393190,57.77,73361.32,0.0,-0.9986,0.0,0.23862]
[1780055398225,57.77,73358.08,0.0,-0.99861,0.0,0.23784]
[1780055399232,57.77,73359.15,0.0,-0.9986,0.0,0.2381]
[1780055402253,57.77,73360.02,0.0,-0.9986,0.0,0.23831]
[1780055403260,57.77,73360.76,0.0,-0.9986,0.0,0.23848]
[1780055408295,57.77,73361.13,0.0,-0.9986,0.0,0.23857]
[1780055411316,57.77,73364.46,0.0,-0.9986,0.0,0.23937]
[1780055413331,57.77,73361.22,0.0,-0.9986,0.0,0.23859]
[1780055417359,57.77,73360.46,0.0,-0.9986,0.0,0.23841]
[1780055420380,57.77,73358.81,0.0,-0.9986,0.0,0.23801]
[1780055421387,57.77,73357.13,0.0,-0.99861,0.0,0.23761]
[1780055422394,57.77,73352.46,0.0,-0.99861,0.0,0.2365]
[1780055423401,57.77,73350.81,0.0,-0.99862,0.0,0.2361]
[1780055424408,57.77,73353.11,0.0,-0.99861,0.0,0.23665]
[1780055425415,57.77,73353.77,0.0,-0.99861,0.0,0.23681]
[1780055426422,57.77,73361.4,0.0,-0.9986,0.0,0.23864]
[1780055427429,57.77,73366.3,0.0,-0.99859,0.0,0.23982]
[1780055428436,57.77,73368.86,0.0,-0.99859,0.0,0.24043]
[1780055429443,57.77,73369.98,0.0,-0.99859,0.0,0.24071]
[1780055430450,57.77,73372.17,0.0,-0.99858,0.0,0.24124]
[1780055432464,57.77,73370.86,0.0,-0.99859,0.0,0.24046]
[1780055433471,57.77,73371.67,0.0,-0.99859,0.0,0.24066]
[1780055435485,57.77,73368.77,0.0,-0.99859,0.0,0.23996]
[1780055437498,57.77,73367.98,0.0,-0.99859,0.0,0.23977]
[1780055438506,57.77,73366.91,0.0,-0.99859,0.0,0.23951]
[1780055442536,57.77,73365.78,0.0,-0.9986,0.0,0.23924]
[1780055444550,57.77,73364.64,0.0,-0.9986,0.0,0.23896]
[1780055445557,57.77,73365.91,0.0,-0.9986,0.0,0.23927]
[1780055450592,57.77,73366.71,0.0,-0.99859,0.0,0.23946]
[1780055452606,57.77,73367.4,0.0,-0.99859,0.0,0.23963]
[1780055453613,57.77,73368.16,0.0,-0.99859,0.0,0.23981]
[1780055458654,57.77,73367.65,0.0,-0.99859,0.0,0.23969]
[1780055459661,57.77,73368.84,0.0,-0.99859,0.0,0.23997]
[1780055461675,57.77,73367.3,0.0,-0.99859,0.0,0.2396]
[1780055462682,57.77,73368.64,0.0,-0.99859,0.0,0.23993]
[1780055463689,57.77,73369.7,0.0,-0.99859,0.0,0.24018]
[1780055465712,57.77,73369.07,0.0,-0.99859,0.0,0.24003]
[1780055470746,57.77,73369.01,0.0,-0.99859,0.0,0.24002]
[1780055471753,57.77,73368.05,0.0,-0.99859,0.0,0.23978]
[1780055472760,57.77,73367.03,0.0,-0.99859,0.0,0.23954]
[1780055476788,57.77,73367.85,0.0,-0.99859,0.0,0.23974]
[1780055477796,57.77,73366.55,0.0,-0.9986,0.0,0.23942]
[1780055478802,57.77,73367.42,0.0,-0.99859,0.0,0.23963]
[1780055481824,57.77,73369.85,0.0,-0.99859,0.0,0.24022]
[1780055483838,57.77,73368.76,0.0,-0.99859,0.0,0.23996]
[1780055484845,57.77,73369.76,0.0,-0.99859,0.0,0.2402]
[1780055486859,57.77,73372.06,0.0,-0.99859,0.0,0.24075]
[1780055487866,57.77,73370.69,0.0,-0.99859,0.0,0.24042]
[1780055489880,57.77,73371.43,0.0,-0.99859,0.0,0.2406]
[1780055491894,57.77,73370.58,0.0,-0.99859,0.0,0.23994]
[1780055496932,57.77,73366.52,0.0,-0.9986,0.0,0.23896]
[1780055498490,57.77,73366.52,0.0,-0.9986,0.0,0.23896]
[1780055498570,57.77,73364.76,0.0,-0.9986,0.0,0.23854]
[1780055499761,57.77,73355.2,0.0,-0.99861,0.0,0.23625]
[1780055499951,57.77,73346.66,0.0,-0.99863,0.0,0.23422]
[1780055500958,57.77,73346.36,0.0,-0.99863,0.0,0.23415]
[1780055502469,57.77,73346.36,0.0,-0.99863,0.0,0.23415]
[1780055502607,57.77,73346.36,0.0,-0.99863,0.0,0.23415]
[1780055508007,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055510021,57.77,73345.44,0.0,-0.99863,0.0,0.23394]
[1780055511028,57.77,73346.28,0.0,-0.99863,0.0,0.23413]
[1780055516689,57.77,73346.03,0.0,-0.99863,0.0,0.23407]
[1780055516709,57.77,73346.03,0.0,-0.99863,0.0,0.23407]
[1780055516717,57.77,73345.95,0.0,-0.99863,0.0,0.23406]
[1780055517202,57.77,73339.72,0.0,-0.99864,0.0,0.23259]
[1780055518027,57.77,73339.72,0.0,-0.99864,0.0,0.23259]
[1780055518077,57.77,73338.69,0.0,-0.99864,0.0,0.23235]
[1780055520509,57.77,73338.31,0.0,-0.99864,0.0,0.23226]
[1780055521534,57.77,73337.55,0.0,-0.99864,0.0,0.23208]
[1780055521723,57.77,73337.55,0.0,-0.99864,0.0,0.23208]
[1780055521791,57.77,73337.79,0.0,-0.99864,0.0,0.23213]
[1780055527141,57.77,73343.73,0.0,-0.99863,0.0,0.23353]
[1780055528804,57.77,73343.73,0.0,-0.99863,0.0,0.23353]
[1780055528921,57.77,73343.68,0.0,-0.99863,0.0,0.23352]
[1780055528970,57.77,73343.68,0.0,-0.99863,0.0,0.23352]
[1780055529651,57.77,73343.68,0.0,-0.99863,0.0,0.23352]
[1780055529721,57.77,73343.68,0.0,-0.99863,0.0,0.23352]
[1780055529759,57.77,73343.68,0.0,-0.99863,0.0,0.23352]
[1780055529857,57.77,73343.69,0.0,-0.99863,0.0,0.23352]
[1780055529971,57.77,73343.69,0.0,-0.99863,0.0,0.23352]
[1780055534970,57.77,73345.21,0.0,-0.99863,0.0,0.23388]
[1780055535083,57.77,73345.21,0.0,-0.99863,0.0,0.23388]
[1780055535220,57.77,73345.21,0.0,-0.99863,0.0,0.23388]
[1780055535898,57.77,73345.21,0.0,-0.99863,0.0,0.23388]
[1780055535972,57.77,73345.71,0.0,-0.99863,0.0,0.234]
[1780055536020,57.77,73345.71,0.0,-0.99863,0.0,0.234]
[1780055536220,57.77,73345.71,0.0,-0.99863,0.0,0.234]
[1780055536315,57.77,73345.66,0.0,-0.99863,0.0,0.23399]
[1780055542246,57.77,73346.3,0.0,-0.99863,0.0,0.23414]
[1780055546833,57.77,73345.57,0.0,-0.99863,0.0,0.23397]
[1780055546948,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055546971,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055547921,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055547970,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055547993,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055548221,57.77,73346.44,0.0,-0.99863,0.0,0.23417]
[1780055548288,57.77,73346.58,0.0,-0.99863,0.0,0.2342]
[1780055549295,57.77,73348.93,0.0,-0.99862,0.0,0.23476]
[1780055552748,57.77,73349.38,0.0,-0.99863,0.0,0.23442]
[1780055552841,57.77,73349.38,0.0,-0.99863,0.0,0.23442]
[1780055552971,57.77,73349.38,0.0,-0.99863,0.0,0.23442]
[1780055556344,57.77,73345.13,0.0,-0.99863,0.0,0.23342]
[1780055557338,57.77,73345.13,0.0,-0.99863,0.0,0.23342]
[1780055557479,57.77,73345.13,0.0,-0.99863,0.0,0.23342]
[1780055557484,57.77,73345.13,0.0,-0.99863,0.0,0.23342]
[1780055557723,57.77,73345.13,0.0,-0.99863,0.0,0.23342]
[1780055557787,57.77,73342.67,0.0,-0.99864,0.0,0.23284]
[1780055558201,57.77,73342.67,0.0,-0.99864,0.0,0.23284]
[1780055558223,57.77,73342.67,0.0,-0.99864,0.0,0.23284]
[1780055558261,57.77,73342.67,0.0,-0.99864,0.0,0.23284]
[1780055558474,57.77,73342.67,0.0,-0.99864,0.0,0.23284]
[1780055558515,57.77,73345.55,0.0,-0.99863,0.0,0.23352]
[1780055561379,57.77,73338.03,0.0,-0.99864,0.0,0.23175]
[1780055562413,57.77,73317.94,0.0,-0.99867,0.0,0.22708]
[1780055563674,57.77,73317.94,0.0,-0.99867,0.0,0.22708]
[1780055563768,57.77,73299.56,0.0,-0.9987,0.0,0.22289]
[1780055564412,57.77,73295.84,0.0,-0.9987,0.0,0.22205]
[1780055565419,57.77,73291.05,0.0,-0.99871,0.0,0.22097]
[1780055566279,57.77,73291.05,0.0,-0.99871,0.0,0.22097]
[1780055566426,57.77,73293.98,0.0,-0.99871,0.0,0.22163]
[1780055567433,57.77,73297.13,0.0,-0.9987,0.0,0.22234]
[1780055570454,57.77,73293.48,0.0,-0.99871,0.0,0.22151]
[1780055571461,57.77,73286.27,0.0,-0.99872,0.0,0.2199]
[1780055572468,57.77,73284.19,0.0,-0.99872,0.0,0.21943]
[1780055573476,57.77,73280.57,0.0,-0.99873,0.0,0.21862]
[1780055576497,57.77,73276.68,0.0,-0.99873,0.0,0.21776]
[1780055577504,57.77,73260.45,0.0,-0.99875,0.0,0.21419]
[1780055578511,57.77,73253.63,0.0,-0.99876,0.0,0.2127]
[1780055579518,57.77,73250.17,0.0,-0.99877,0.0,0.21195]
[1780055583547,57.77,73258.81,0.0,-0.99876,0.0,0.21383]
[1780055584554,57.77,73262.62,0.0,-0.99875,0.0,0.21466]
[1780055585561,57.77,73254.15,0.0,-0.99876,0.0,0.21281]
[1780055586568,57.77,73249.32,0.0,-0.99877,0.0,0.21177]
[1780055587575,57.77,73246.98,0.0,-0.99877,0.0,0.21126]
[1780055592610,57.77,73260.86,0.0,-0.99875,0.0,0.21428]
[1780055593617,57.77,73266.11,0.0,-0.99875,0.0,0.21543]
[1780055595633,57.77,73267.28,0.0,-0.99874,0.0,0.21568]
[1780055596640,57.77,73274.94,0.0,-0.99873,0.0,0.21737]
[1780055597647,57.77,73276.77,0.0,-0.99873,0.0,0.21778]
[1780055601676,57.77,73279.49,0.0,-0.99873,0.0,0.21838]
[1780055603689,57.77,73283.09,0.0,-0.99872,0.0,0.21919]
[1780055605705,57.77,73290.01,0.0,-0.99871,0.0,0.22073]
[1780055606712,57.77,73294.18,0.0,-0.99871,0.0,0.22167]
[1780055607458,57.77,73294.18,0.0,-0.99871,0.0,0.22167]
[1780055607470,57.77,73294.18,0.0,-0.99871,0.0,0.22167]
[1780055610740,57.77,73304.1,0.0,-0.99869,0.0,0.22392]
[1780055611751,57.77,73306.84,0.0,-0.99869,0.0,0.22411]
[1780055612757,57.77,73303.25,0.0,-0.9987,0.0,0.22329]
[1780055615855,57.77,73301.62,0.0,-0.9987,0.0,0.22292]
[1780055615968,57.77,73301.62,0.0,-0.9987,0.0,0.22292]
[1780055616221,57.77,73301.41,0.0,-0.9987,0.0,0.22288]
[1780055616791,57.77,73315.53,0.0,-0.99868,0.0,0.22609]
[1780055617798,57.77,73315.61,0.0,-0.99868,0.0,0.22611]
[1780055618805,57.77,73318.77,0.0,-0.99867,0.0,0.22684]
[1780055623840,57.77,73321.3,0.0,-0.99867,0.0,0.22742]
[1780055625938,57.77,73320.71,0.0,-0.99867,0.0,0.22729]
[1780055625970,57.77,73320.71,0.0,-0.99867,0.0,0.22729]
[1780055626038,57.77,73319.19,0.0,-0.99867,0.0,0.22694]
[1780055626219,57.77,73319.19,0.0,-0.99867,0.0,0.22694]
[1780055628613,57.77,73317.19,0.0,-0.99868,0.0,0.22648]
[1780055628658,57.77,73317.19,0.0,-0.99868,0.0,0.22648]
[1780055628720,57.77,73317.19,0.0,-0.99868,0.0,0.22648]
[1780055628876,57.77,73317.26,0.0,-0.99868,0.0,0.22649]
[1780055631896,57.77,73322.53,0.0,-0.99867,0.0,0.2277]
[1780055632903,57.77,73327.18,0.0,-0.99866,0.0,0.22878]
[1780055636745,57.77,73328.7,0.0,-0.99866,0.0,0.22913]
[1780055636929,57.77,73328.7,0.0,-0.99866,0.0,0.22913]
[1780055636974,57.77,73328.7,0.0,-0.99866,0.0,0.22913]
[1780055637683,57.77,73328.59,0.0,-0.99866,0.0,0.22911]
[1780055637719,57.77,73328.59,0.0,-0.99866,0.0,0.22911]
[1780055637972,57.77,73328.59,0.0,-0.99866,0.0,0.22911]
[1780055637938,57.77,73329.52,0.0,-0.99866,0.0,0.22932]
[1780055639952,57.77,73333.26,0.0,-0.99865,0.0,0.23019]
[1780055640959,57.77,73339.01,0.0,-0.99864,0.0,0.23154]
[1780055642974,57.77,73336.65,0.0,-0.99865,0.0,0.23098]
[1780055643275,57.77,73336.65,0.0,-0.99865,0.0,0.23098]
[1780055643305,57.77,73336.65,0.0,-0.99865,0.0,0.23098]
[1780055643474,57.77,73336.65,0.0,-0.99865,0.0,0.23098]
[1780055643980,57.77,73331.05,0.0,-0.99866,0.0,0.22968]
[1780055644959,57.77,73331.05,0.0,-0.99866,0.0,0.22968]
[1780055644971,57.77,73331.05,0.0,-0.99866,0.0,0.22968]
[1780055645022,57.77,73331.05,0.0,-0.99866,0.0,0.22968]
[1780055644987,57.77,73329.38,0.0,-0.99866,0.0,0.22929]
[1780055645224,57.77,73329.38,0.0,-0.99866,0.0,0.22929]
[1780055645994,57.77,73329.97,0.0,-0.99866,0.0,0.22943]
[1780055648797,57.77,73330.94,0.0,-0.99866,0.0,0.22965]
[1780055648876,57.77,73330.94,0.0,-0.99866,0.0,0.22965]
[1780055648970,57.77,73330.94,0.0,-0.99866,0.0,0.22965]
[1780055649080,57.77,73330.68,0.0,-0.99866,0.0,0.22959]
[1780055652125,57.77,73330.92,0.0,-0.99866,0.0,0.22965]
[1780055652219,57.77,73330.92,0.0,-0.99866,0.0,0.22965]
[1780055652225,57.77,73330.92,0.0,-0.99866,0.0,0.22965]
[1780055652470,57.77,73330.92,0.0,-0.99866,0.0,0.22965]
[1780055652477,57.77,73332.38,0.0,-0.99865,0.0,0.22999]
[1780055654810,57.77,73331.84,0.0,-0.99865,0.0,0.22986]
[1780055654893,57.77,73331.84,0.0,-0.99865,0.0,0.22986]
[1780055654975,57.77,73331.84,0.0,-0.99865,0.0,0.22986]
[1780055656065,57.77,73322.54,0.0,-0.99867,0.0,0.22771]
[1780055657117,57.77,73322.54,0.0,-0.99867,0.0,0.22771]
[1780055657221,57.77,73322.54,0.0,-0.99867,0.0,0.22771]
[1780055657232,57.77,73322.54,0.0,-0.99867,0.0,0.22771]
[1780055657472,57.77,73322.54,0.0,-0.99867,0.0,0.22771]
[1780055657571,57.77,73324.14,0.0,-0.99867,0.0,0.22808]
[1780055663114,57.77,73324.49,0.0,-0.99867,0.0,0.22816]
[1780055664135,57.77,73324.49,0.0,-0.99867,0.0,0.22816]
[1780055664219,57.77,73324.49,0.0,-0.99867,0.0,0.22816]
[1780055664245,57.77,73324.49,0.0,-0.99867,0.0,0.22816]
[1780055664471,57.77,73324.49,0.0,-0.99867,0.0,0.22816]
[1780055665735,57.77,73325.6,0.0,-0.99866,0.0,0.22841]
[1780055665858,57.77,73325.6,0.0,-0.99866,0.0,0.22841]
[1780055665971,57.77,73325.6,0.0,-0.99866,0.0,0.22841]
[1780055666025,57.77,73323.85,0.0,-0.99867,0.0,0.22801]
[1780055671597,57.77,73325.7,0.0,-0.99866,0.0,0.22844]
[1780055671706,57.77,73325.7,0.0,-0.99866,0.0,0.22844]
[1780055671728,57.77,73325.7,0.0,-0.99866,0.0,0.22844]
[1780055672815,57.77,73325.48,0.0,-0.99867,0.0,0.22795]
[1780055672936,57.77,73325.48,0.0,-0.99867,0.0,0.22795]
[1780055672975,57.77,73325.48,0.0,-0.99867,0.0,0.22795]
[1780055673031,57.77,73324.97,0.0,-0.99867,0.0,0.22783]
[1780055673184,57.77,73327.0,0.0,-0.99866,0.0,0.2283]
[1780055678219,57.77,73326.6,0.0,-0.99866,0.0,0.22821]
[1780055680742,57.77,73326.84,0.0,-0.99866,0.0,0.22826]
[1780055680839,57.77,73326.84,0.0,-0.99866,0.0,0.22826]
[1780055680971,57.77,73326.84,0.0,-0.99866,0.0,0.22826]
[1780055681091,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681221,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681347,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681633,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681721,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681752,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681974,57.77,73326.33,0.0,-0.99867,0.0,0.22815]
[1780055681804,57.77,73327.68,0.0,-0.99866,0.0,0.22846]
[1780055683254,57.77,73333.43,0.0,-0.99865,0.0,0.22979]
[1780055684471,57.77,73333.43,0.0,-0.99865,0.0,0.22979]
[1780055684553,57.77,73333.43,0.0,-0.99865,0.0,0.22979]
[1780055684646,57.77,73336.82,0.0,-0.99865,0.0,0.23058]
[1780055685413,57.77,73336.82,0.0,-0.99865,0.0,0.23058]
[1780055685468,57.77,73336.82,0.0,-0.99865,0.0,0.23058]
[1780055685528,57.77,73336.82,0.0,-0.99865,0.0,0.23058]
[1780055685721,57.77,73336.82,0.0,-0.99865,0.0,0.23058]
[1780055685788,57.77,73335.52,0.0,-0.99865,0.0,0.23028]
[1780055686473,57.77,73335.52,0.0,-0.99865,0.0,0.23028]
[1780055686599,57.77,73335.52,0.0,-0.99865,0.0,0.23028]
[1780055686683,57.77,73333.47,0.0,-0.99865,0.0,0.2298]
[1780055688475,57.77,73332.79,0.0,-0.99866,0.0,0.22964]
[1780055688606,57.77,73332.79,0.0,-0.99866,0.0,0.22964]
[1780055691443,57.77,73330.59,0.0,-0.99866,0.0,0.22913]
[1780055691470,57.77,73330.59,0.0,-0.99866,0.0,0.22913]
[1780055691513,57.77,73330.59,0.0,-0.99866,0.0,0.22913]
[1780055691721,57.77,73330.59,0.0,-0.99866,0.0,0.22913]
[1780055691786,57.77,73329.21,0.0,-0.99866,0.0,0.22881]
[1780055692472,57.77,73329.21,0.0,-0.99866,0.0,0.22881]
[1780055692600,57.77,73329.21,0.0,-0.99866,0.0,0.22881]
[1780055696472,57.77,73327.73,0.0,-0.99866,0.0,0.22847]
[1780055696562,57.77,73327.73,0.0,-0.99866,0.0,0.22847]
[1780055698473,57.77,73327.31,0.0,-0.99866,0.0,0.22837]
[1780055698600,57.77,73327.31,0.0,-0.99866,0.0,0.22837]
[1780055701381,57.77,73323.31,0.0,-0.99867,0.0,0.22745]
[1780055702481,57.77,73323.31,0.0,-0.99867,0.0,0.22745]
[1780055702605,57.77,73323.31,0.0,-0.99867,0.0,0.22745]
[1780055702670,57.77,73318.64,0.0,-0.99868,0.0,0.22637]
[1780055703940,57.77,73318.64,0.0,-0.99868,0.0,0.22637]
[1780055703969,57.77,73318.64,0.0,-0.99868,0.0,0.22637]
[1780055704055,57.77,73318.64,0.0,-0.99868,0.0,0.22637]
[1780055704011,57.77,73317.56,0.0,-0.99868,0.0,0.22613]
[1780055704221,57.77,73317.56,0.0,-0.99868,0.0,0.22613]
[1780055704473,57.77,73317.56,0.0,-0.99868,0.0,0.22613]
[1780055704598,57.77,73317.56,0.0,-0.99868,0.0,0.22613]
[1780055704681,57.77,73318.0,0.0,-0.99868,0.0,0.22623]
[1780055705408,57.77,73320.08,0.0,-0.99867,0.0,0.2267]
[1780055708471,57.77,73321.36,0.0,-0.99867,0.0,0.227]
[1780055708740,57.77,73321.36,0.0,-0.99867,0.0,0.227]
[1780055708888,57.77,73321.36,0.0,-0.99867,0.0,0.227]
[1780055708969,57.77,73321.36,0.0,-0.99867,0.0,0.227]
[1780055709019,57.77,73321.36,0.0,-0.99867,0.0,0.227]
[1780055709062,57.77,73325.0,0.0,-0.99867,0.0,0.22784]
[1780055709770,57.77,73325.0,0.0,-0.99867,0.0,0.22784]
[1780055709911,57.77,73325.0,0.0,-0.99867,0.0,0.22784]
[1780055709973,57.77,73325.0,0.0,-0.99867,0.0,0.22784]
[1780055710038,57.77,73328.42,0.0,-0.99866,0.0,0.22863]
[1780055712471,57.77,73328.97,0.0,-0.99866,0.0,0.22876]
[1780055712519,57.77,73328.97,0.0,-0.99866,0.0,0.22876]
[1780055712719,57.77,73328.97,0.0,-0.99866,0.0,0.22876]
[1780055712858,57.77,73328.97,0.0,-0.99866,0.0,0.22876]
[1780055715780,57.77,73331.24,0.0,-0.99866,0.0,0.22928]
[1780055715888,57.77,73331.24,0.0,-0.99866,0.0,0.22928]
[1780055715968,57.77,73331.24,0.0,-0.99866,0.0,0.22928]
[1780055716744,57.77,73332.93,0.0,-0.99866,0.0,0.22968]
[1780055716782,57.77,73332.93,0.0,-0.99866,0.0,0.22968]
[1780055716970,57.77,73332.93,0.0,-0.99866,0.0,0.22968]
[1780055717070,57.77,73338.01,0.0,-0.99865,0.0,0.23086]
[1780055719506,57.77,73339.8,0.0,-0.99865,0.0,0.23128]
[1780055722875,57.77,73340.62,0.0,-0.99864,0.0,0.23147]
[1780055722969,57.77,73340.62,0.0,-0.99864,0.0,0.23147]
[1780055722982,57.77,73340.62,0.0,-0.99864,0.0,0.23147]
[1780055723036,57.77,73345.95,0.0,-0.99864,0.0,0.23272]
[1780055723219,57.77,73345.95,0.0,-0.99864,0.0,0.23272]
[1780055725247,57.77,73348.16,0.0,-0.99863,0.0,0.23324]
[1780055725352,57.77,73348.16,0.0,-0.99863,0.0,0.23324]
[1780055725468,57.77,73348.16,0.0,-0.99863,0.0,0.23324]
[1780055725548,57.77,73350.12,0.0,-0.99863,0.0,0.2337]
[1780055729018,57.77,73351.94,0.0,-0.99863,0.0,0.23413]
[1780055729133,57.77,73352.12,0.0,-0.99863,0.0,0.23418]
[1780055729221,57.77,73352.12,0.0,-0.99863,0.0,0.23418]
[1780055729901,57.77,73349.41,0.0,-0.99863,0.0,0.23354]
[1780055730550,57.77,73349.41,0.0,-0.99863,0.0,0.23354]
[1780055730598,57.77,73349.41,0.0,-0.99863,0.0,0.23354]
[1780055730720,57.77,73349.41,0.0,-0.99863,0.0,0.23354]
[1780055730805,57.77,73349.75,0.0,-0.99863,0.0,0.23362]
[1780055732598,57.77,73350.81,0.0,-0.99863,0.0,0.23342]
[1780055733620,57.77,73350.81,0.0,-0.99863,0.0,0.23342]
[1780055733673,57.77,73350.81,0.0,-0.99863,0.0,0.23342]
[1780055733723,57.77,73350.81,0.0,-0.99863,0.0,0.23342]
[1780055733847,57.77,73350.81,0.0,-0.99863,0.0,0.23342]
[1780055734734,57.77,73351.04,0.0,-0.99863,0.0,0.23347]
[1780055734791,57.77,73351.04,0.0,-0.99863,0.0,0.23347]
[1780055734968,57.77,73351.04,0.0,-0.99863,0.0,0.23347]
[1780055735070,57.77,73349.62,0.0,-0.99863,0.0,0.23314]
[1780055736470,57.77,73350.6,0.0,-0.99863,0.0,0.23337]
[1780055736586,57.77,73350.6,0.0,-0.99863,0.0,0.23337]
[1780055736719,57.77,73350.6,0.0,-0.99863,0.0,0.23337]
[1780055736830,57.77,73350.6,0.0,-0.99863,0.0,0.23337]
[1780055740469,57.77,73352.21,0.0,-0.99863,0.0,0.23375]
[1780055740581,57.77,73352.21,0.0,-0.99863,0.0,0.23375]
[1780055740719,57.77,73352.21,0.0,-0.99863,0.0,0.23375]
[1780055740832,57.77,73352.21,0.0,-0.99863,0.0,0.23375]
[1780055740897,57.77,73355.68,0.0,-0.99862,0.0,0.23457]
[1780055742423,57.77,73356.52,0.0,-0.99862,0.0,0.23477]
[1780055742469,57.77,73356.52,0.0,-0.99862,0.0,0.23477]
[1780055742491,57.77,73356.52,0.0,-0.99862,0.0,0.23477]
[1780055742722,57.77,73356.52,0.0,-0.99862,0.0,0.23477]
[1780055742800,57.77,73358.74,0.0,-0.99862,0.0,0.2353]
[1780055744473,57.77,73360.15,0.0,-0.99862,0.0,0.23563]
[1780055744592,57.77,73360.15,0.0,-0.99862,0.0,0.23563]
[1780055744729,57.77,73360.15,0.0,-0.99862,0.0,0.23563]
[1780055744839,57.77,73360.15,0.0,-0.99862,0.0,0.23563]
[1780055746701,57.77,73366.88,0.0,-0.99861,0.0,0.23724]
[1780055747406,57.77,73366.88,0.0,-0.99861,0.0,0.23724]
[1780055747469,57.77,73366.88,0.0,-0.99861,0.0,0.23724]
[1780055747496,57.77,73366.88,0.0,-0.99861,0.0,0.23724]
[1780055748117,57.77,73366.88,0.0,-0.99861,0.0,0.23724]
[1780055748180,57.77,73365.73,0.0,-0.99861,0.0,0.23696]
[1780055748219,57.77,73365.73,0.0,-0.99861,0.0,0.23696]
[1780055749076,57.77,73364.19,0.0,-0.99861,0.0,0.23659]
[1780055750473,57.77,73364.07,0.0,-0.99861,0.0,0.23657]
[1780055750592,57.77,73364.07,0.0,-0.99861,0.0,0.23657]
[1780055750719,57.77,73364.07,0.0,-0.99861,0.0,0.23657]
[1780055750836,57.77,73364.07,0.0,-0.99861,0.0,0.23657]
[1780055752579,57.77,73364.54,0.0,-0.99861,0.0,0.23668]
[1780055752693,57.77,73364.54,0.0,-0.99861,0.0,0.23668]
[1780055752721,57.77,73364.54,0.0,-0.99861,0.0,0.23668]
[1780055752743,57.77,73366.17,0.0,-0.99861,0.0,0.23707]
[1780055754471,57.77,73366.91,0.0,-0.99861,0.0,0.23724]
[1780055754590,57.77,73366.91,0.0,-0.99861,0.0,0.23724]
[1780055756771,57.77,73365.0,0.0,-0.99861,0.0,0.23679]
[1780055757661,57.77,73365.0,0.0,-0.99861,0.0,0.23679]
[1780055757698,57.77,73365.0,0.0,-0.99861,0.0,0.23679]
[1780055757718,57.77,73365.0,0.0,-0.99861,0.0,0.23679]
[1780055757778,57.77,73363.83,0.0,-0.99861,0.0,0.23651]
[1780055759521,57.77,73363.01,0.0,-0.99861,0.0,0.23631]
[1780055759792,57.77,73358.67,0.0,-0.99862,0.0,0.23528]
[1780055761482,57.77,73357.44,0.0,-0.99862,0.0,0.23499]
[1780055761596,57.77,73357.44,0.0,-0.99862,0.0,0.23499]
[1780055761719,57.77,73357.44,0.0,-0.99862,0.0,0.23499]
[1780055761806,57.77,73356.71,0.0,-0.99862,0.0,0.23482]
[1780055766841,57.77,73357.33,0.0,-0.99862,0.0,0.23496]
[1780055767848,57.77,73355.44,0.0,-0.99862,0.0,0.23451]
[1780055768855,57.77,73353.68,0.0,-0.99863,0.0,0.2341]
[1780055769334,57.77,73353.68,0.0,-0.99863,0.0,0.2341]
[1780055769343,57.77,73353.68,0.0,-0.99863,0.0,0.2341]
[1780055769470,57.77,73353.68,0.0,-0.99863,0.0,0.2341]
[1780055769862,57.77,73353.19,0.0,-0.99863,0.0,0.23398]
[1780055774900,57.77,73351.12,0.0,-0.99863,0.0,0.23349]
[1780055776022,57.77,73351.12,0.0,-0.99863,0.0,0.23349]
[1780055776164,57.77,73351.12,0.0,-0.99863,0.0,0.23349]
[1780055776057,57.77,73350.69,0.0,-0.99863,0.0,0.23339]
[1780055776219,57.77,73350.69,0.0,-0.99863,0.0,0.23339]
[1780055776914,57.77,73350.85,0.0,-0.99863,0.0,0.23343]
[1780055782956,57.77,73350.9,0.0,-0.99863,0.0,0.23344]
[1780055784971,57.77,73352.45,0.0,-0.99863,0.0,0.23381]
[1780055785274,57.77,73352.45,0.0,-0.99863,0.0,0.23381]
[1780055785355,57.77,73352.45,0.0,-0.99863,0.0,0.23381]
[1780055785470,57.77,73352.45,0.0,-0.99863,0.0,0.23381]
[1780055785978,57.77,73353.74,0.0,-0.99863,0.0,0.23411]
[1780055791013,57.77,73354.17,0.0,-0.99863,0.0,0.23377]
[1780055793027,57.77,73356.14,0.0,-0.99863,0.0,0.23423]
[1780055795043,57.77,73359.95,0.0,-0.99862,0.0,0.23514]
[1780055795856,57.77,73359.95,0.0,-0.99862,0.0,0.23514]
[1780055795935,57.77,73359.95,0.0,-0.99862,0.0,0.23514]
[1780055795969,57.77,73359.95,0.0,-0.99862,0.0,0.23514]
[1780055796088,57.77,73359.95,0.0,-0.99862,0.0,0.23514]
[1780055796186,57.77,73364.08,0.0,-0.99861,0.0,0.23612]
[1780055798472,57.77,73365.38,0.0,-0.99861,0.0,0.23643]
[1780055798604,57.77,73365.38,0.0,-0.99861,0.0,0.23643]
[1780055799071,57.77,73369.07,0.0,-0.99861,0.0,0.23731]
[1780055800471,57.77,73369.96,0.0,-0.99861,0.0,0.23752]
[1780055800608,57.77,73369.96,0.0,-0.99861,0.0,0.23752]
[1780055801085,57.77,73366.34,0.0,-0.99861,0.0,0.23666]
[1780055802092,57.77,73362.56,0.0,-0.99862,0.0,0.23576]
[1780055803100,57.77,73364.28,0.0,-0.99861,0.0,0.23617]
[1780055803849,57.77,73364.28,0.0,-0.99861,0.0,0.23617]
[1780055803906,57.77,73364.28,0.0,-0.99861,0.0,0.23617]
[1780055803969,57.77,73364.28,0.0,-0.99861,0.0,0.23617]
[1780055804088,57.77,73364.28,0.0,-0.99861,0.0,0.23617]
[1780055804107,57.77,73366.63,0.0,-0.99861,0.0,0.23673]
[1780055806473,57.77,73366.18,0.0,-0.99861,0.0,0.23662]
[1780055806588,57.77,73366.18,0.0,-0.99861,0.0,0.23662]
[1780055807128,57.77,73366.28,0.0,-0.99861,0.0,0.23664]
[1780055808472,57.77,73366.6,0.0,-0.99861,0.0,0.23672]
[1780055808605,57.77,73366.6,0.0,-0.99861,0.0,0.23672]
[1780055809142,57.77,73366.99,0.0,-0.99861,0.0,0.23681]
[1780055810472,57.77,73366.54,0.0,-0.99861,0.0,0.2367]
[1780055810595,57.77,73366.54,0.0,-0.99861,0.0,0.2367]
[1780055811156,57.77,73365.8,0.0,-0.99861,0.0,0.23653]
[1780055812470,57.77,73365.84,0.0,-0.99861,0.0,0.23654]
[1780055812594,57.77,73365.84,0.0,-0.99861,0.0,0.23654]
[1780055813170,57.77,73366.33,0.0,-0.99861,0.0,0.23665]
[1780055816472,57.77,73366.98,0.0,-0.99861,0.0,0.23681]
[1780055816596,57.77,73366.98,0.0,-0.99861,0.0,0.23681]
[1780055817198,57.77,73365.43,0.0,-0.99861,0.0,0.23644]
[1780055819212,57.77,73363.61,0.0,-0.99862,0.0,0.23601]
[1780055820472,57.77,73363.61,0.0,-0.99862,0.0,0.23601]
[1780055820585,57.77,73363.61,0.0,-0.99862,0.0,0.23601]
[1780055820679,57.77,73363.36,0.0,-0.99862,0.0,0.23595]
[1780055824470,57.77,73363.36,0.0,-0.99862,0.0,0.23595]
[1780055824585,57.77,73363.36,0.0,-0.99862,0.0,0.23595]
[1780055824680,57.77,73363.4,0.0,-0.99862,0.0,0.23596]
[1780055826472,57.77,73363.32,0.0,-0.99862,0.0,0.23594]
[1780055826647,57.77,73363.32,0.0,-0.99862,0.0,0.23594]
[1780055826743,57.77,73363.65,0.0,-0.99862,0.0,0.23602]
[1780055827355,57.77,73363.65,0.0,-0.99862,0.0,0.23602]
[1780055828275,57.77,73365.54,0.0,-0.99861,0.0,0.23647]
[1780055832303,57.77,73363.76,0.0,-0.99861,0.0,0.23604]
[1780055836335,57.77,73361.6,0.0,-0.99862,0.0,0.23553]
[1780055837338,57.77,73364.67,0.0,-0.99861,0.0,0.23626]
[1780055838345,57.77,73366.18,0.0,-0.99861,0.0,0.23662]
[1780055842373,57.77,73368.22,0.0,-0.99861,0.0,0.23711]
[1780055844388,57.77,73370.37,0.0,-0.9986,0.0,0.23762]
[1780055847408,57.77,73371.63,0.0,-0.9986,0.0,0.23792]
[1780055848415,57.77,73370.37,0.0,-0.9986,0.0,0.23762]
[1780055849422,57.77,73371.46,0.0,-0.9986,0.0,0.23788]
[1780055853450,57.77,73369.51,0.0,-0.99861,0.0,0.23696]
[1780055858485,57.77,73370.5,0.0,-0.99861,0.0,0.2372]
[1780055862513,57.77,73373.01,0.0,-0.9986,0.0,0.2378]
[1780055864527,57.77,73374.02,0.0,-0.9986,0.0,0.23804]
[1780055866541,57.77,73367.94,0.0,-0.99861,0.0,0.23659]
[1780055867548,57.77,73365.07,0.0,-0.99862,0.0,0.2359]
[1780055868480,57.77,73365.07,0.0,-0.99862,0.0,0.2359]
[1780055868619,57.77,73365.07,0.0,-0.99862,0.0,0.2359]
[1780055868699,57.77,73361.41,0.0,-0.99862,0.0,0.23503]
[1780055870569,57.77,73360.38,0.0,-0.99862,0.0,0.23479]
[1780055875605,57.77,73360.49,0.0,-0.99862,0.0,0.23482]
[1780055876838,57.77,73360.49,0.0,-0.99862,0.0,0.23482]
[1780055877619,57.77,73359.34,0.0,-0.99862,0.0,0.23454]
[1780055882654,57.77,73360.16,0.0,-0.99862,0.0,0.23474]
[1780055886682,57.77,73363.42,0.0,-0.99862,0.0,0.23551]
[1780055887689,57.77,73364.56,0.0,-0.99862,0.0,0.23578]
[1780055890710,57.77,73362.93,0.0,-0.99862,0.0,0.23539]
[1780055891717,57.77,73364.13,0.0,-0.99862,0.0,0.23568]
[1780055894738,57.77,73365.4,0.0,-0.99862,0.0,0.23598]
[1780055899773,57.77,73365.45,0.0,-0.99861,0.0,0.23599]
[1780055902794,57.77,73367.01,0.0,-0.99861,0.0,0.23637]
[1780055907829,57.77,73367.06,0.0,-0.99861,0.0,0.23638]
[1780055911857,57.77,73364.96,0.0,-0.99862,0.0,0.23543]
[1780055916892,57.77,73365.86,0.0,-0.99862,0.0,0.23564]
[1780055917899,57.77,73364.41,0.0,-0.99862,0.0,0.2353]
[1780055918906,57.77,73361.8,0.0,-0.99862,0.0,0.23468]
[1780055923941,57.77,73361.37,0.0,-0.99862,0.0,0.23458]
[1780055928976,57.77,73361.34,0.0,-0.99862,0.0,0.23457]
[1780055934011,57.77,73360.67,0.0,-0.99862,0.0,0.23441]
[1780055939046,57.77,73360.8,0.0,-0.99862,0.0,0.23444]
[1780055943076,57.77,73363.84,0.0,-0.99862,0.0,0.23516]
[1780055945090,57.77,73365.33,0.0,-0.99862,0.0,0.23552]
[1780055946098,57.77,73367.33,0.0,-0.99861,0.0,0.23599]
[1780055947104,57.77,73369.76,0.0,-0.99861,0.0,0.23657]
[1780055948111,57.77,73371.69,0.0,-0.99861,0.0,0.23703]
[1780055949118,57.77,73370.49,0.0,-0.99861,0.0,0.23675]
[1780055950125,57.77,73371.68,0.0,-0.99861,0.0,0.23703]
[1780055953147,57.77,73376.74,0.0,-0.9986,0.0,0.23824]
[1780055954153,57.77,73378.6,0.0,-0.9986,0.0,0.23869]
[1780055958182,57.77,73379.83,0.0,-0.9986,0.0,0.23899]
[1780055959191,57.77,73378.85,0.0,-0.9986,0.0,0.23875]
[1780055960197,57.77,73375.57,0.0,-0.9986,0.0,0.23796]
[1780055966239,57.77,73374.87,0.0,-0.9986,0.0,0.23779]
[1780055971274,57.77,73374.61,0.0,-0.99861,0.0,0.23728]
[1780055976309,57.77,73374.65,0.0,-0.99861,0.0,0.23729]
[1780055987389,57.77,73374.91,0.0,-0.99861,0.0,0.23735]
[1780055991417,57.77,73376.4,0.0,-0.9986,0.0,0.23771]
[1780055992424,57.77,73379.83,0.0,-0.9986,0.0,0.23853]
[1780055994438,57.77,73380.91,0.0,-0.9986,0.0,0.23879]
[1780056000480,57.77,73381.32,0.0,-0.9986,0.0,0.23889]
[1780056003501,57.77,73375.28,0.0,-0.99861,0.0,0.23744]
[1780056004508,57.77,73373.54,0.0,-0.99861,0.0,0.23702]
[1780056006522,57.77,73372.28,0.0,-0.99861,0.0,0.23672]
[1780056011557,57.77,73372.59,0.0,-0.99861,0.0,0.2368]
[1780056012564,57.77,73374.14,0.0,-0.99861,0.0,0.23717]
[1780056017599,57.77,73374.3,0.0,-0.99861,0.0,0.23721]
[1780056022634,57.77,73374.18,0.0,-0.99861,0.0,0.23718]
[1780056029683,57.77,73376.11,0.0,-0.9986,0.0,0.23764]
[1780056037739,57.77,73374.33,0.0,-0.99861,0.0,0.23676]
[1780056038750,57.77,73373.38,0.0,-0.99861,0.0,0.23653]
[1780056043786,57.77,73373.9,0.0,-0.99861,0.0,0.23666]
[1780056049828,57.77,73373.77,0.0,-0.99861,0.0,0.23663]
[1780056054865,57.77,73374.2,0.0,-0.99861,0.0,0.23673]
[1780056060905,57.77,73373.95,0.0,-0.99861,0.0,0.23667]
[1780056066947,57.77,73374.22,0.0,-0.99861,0.0,0.23673]
[1780056071982,57.77,73373.81,0.0,-0.99861,0.0,0.23664]
[1780056073996,57.77,73370.69,0.0,-0.99861,0.0,0.23589]
[1780056075008,57.77,73367.49,0.0,-0.99862,0.0,0.23513]
[1780056078026,57.77,73362.81,0.0,-0.99863,0.0,0.23402]
[1780056079033,57.77,73360.81,0.0,-0.99863,0.0,0.23355]
[1780056081047,57.77,73359.46,0.0,-0.99863,0.0,0.23323]
[1780056082054,57.77,73360.63,0.0,-0.99863,0.0,0.23351]
[1780056083061,57.77,73366.88,0.0,-0.99862,0.0,0.23499]
[1780056084068,57.77,73368.74,0.0,-0.99862,0.0,0.23543]
[1780056089103,57.77,73368.46,0.0,-0.99862,0.0,0.23536]
[1780056094138,57.77,73367.58,0.0,-0.99862,0.0,0.2347]
[1780056102061,57.77,73367.6,0.0,-0.99862,0.0,0.23471]
[1780056107230,57.77,73368.4,0.0,-0.99862,0.0,0.2349]
[1780056112265,57.77,73347.81,0.0,-0.99865,0.0,0.23005]
[1780056113273,57.77,73333.31,0.0,-0.99867,0.0,0.2267]
[1780056114280,57.77,73330.52,0.0,-0.99868,0.0,0.22606]
[1780056115288,57.77,73332.9,0.0,-0.99867,0.0,0.2266]
[1780056118309,57.77,73333.81,0.0,-0.99867,0.0,0.22681]
[1780056121974,57.77,73333.6,0.0,-0.99867,0.0,0.22676]
[1780056122105,57.77,73333.6,0.0,-0.99867,0.0,0.22676]
[1780056122337,57.77,73332.49,0.0,-0.99867,0.0,0.22651]
[1780056127372,57.77,73334.36,0.0,-0.99867,0.0,0.22694]
[1780056128379,57.77,73335.89,0.0,-0.99867,0.0,0.22729]
[1780056129386,57.77,73336.75,0.0,-0.99867,0.0,0.22749]
[1780056131400,57.77,73334.62,0.0,-0.99867,0.0,0.227]
[1780056132407,57.77,73333.29,0.0,-0.99867,0.0,0.22669]
[1780056133414,57.77,73332.39,0.0,-0.99867,0.0,0.22649]
[1780056134421,57.77,73329.77,0.0,-0.99868,0.0,0.22588]
[1780056137443,57.77,73328.5,0.0,-0.99868,0.0,0.22559]
[1780056138450,57.77,73329.33,0.0,-0.99868,0.0,0.22578]
[1780056139457,57.77,73328.3,0.0,-0.99868,0.0,0.22555]
[1780056140464,57.77,73327.2,0.0,-0.99868,0.0,0.22529]
[1780056144492,57.77,73325.61,0.0,-0.99868,0.0,0.22493]
[1780056147513,57.77,73318.74,0.0,-0.99869,0.0,0.22337]
[1780056149527,57.77,73316.61,0.0,-0.9987,0.0,0.22288]
[1780056150534,57.77,73314.41,0.0,-0.9987,0.0,0.22238]
[1780056151541,57.77,73307.39,0.0,-0.99871,0.0,0.22037]
[1780056151972,57.77,73307.39,0.0,-0.99871,0.0,0.22037]
[1780056152085,57.77,73307.39,0.0,-0.99871,0.0,0.22037]
[1780056153589,57.77,73307.69,0.0,-0.99871,0.0,0.22044]
[1780056154355,57.77,73307.69,0.0,-0.99871,0.0,0.22044]
[1780056154603,57.77,73303.62,0.0,-0.99872,0.0,0.21953]
[1780056155607,57.77,73305.91,0.0,-0.99871,0.0,0.22004]
[1780056155880,57.77,73305.91,0.0,-0.99871,0.0,0.22004]
[1780056157798,57.77,73306.13,0.0,-0.99871,0.0,0.22009]
[1780056158628,57.77,73310.24,0.0,-0.99871,0.0,0.22101]
[1780056159635,57.77,73311.74,0.0,-0.99871,0.0,0.22135]
[1780056160643,57.77,73312.57,0.0,-0.99871,0.0,0.22154]
[1780056162656,57.77,73313.36,0.0,-0.9987,0.0,0.22172]
[1780056163972,57.77,73313.36,0.0,-0.9987,0.0,0.22172]
[1780056164061,57.77,73313.36,0.0,-0.9987,0.0,0.22172]
[1780056164575,57.77,73313.96,0.0,-0.9987,0.0,0.22185]
[1780056167691,57.77,73315.61,0.0,-0.9987,0.0,0.22223]
[1780056168698,57.77,73318.1,0.0,-0.9987,0.0,0.22279]
[1780056171719,57.77,73321.41,0.0,-0.99869,0.0,0.22354]
[1780056172726,57.77,73325.79,0.0,-0.99869,0.0,0.22454]
[1780056173971,57.77,73325.79,0.0,-0.99869,0.0,0.22454]
[1780056174073,57.77,73326.86,0.0,-0.99868,0.0,0.22478]
[1780056174740,57.77,73328.82,0.0,-0.99868,0.0,0.22523]
[1780056175747,57.77,73329.74,0.0,-0.99868,0.0,0.22544]
[1780056179775,57.77,73326.13,0.0,-0.99869,0.0,0.22462]
[1780056183803,57.77,73326.93,0.0,-0.99868,0.0,0.2248]
[1780056192866,57.77,73326.91,0.0,-0.99868,0.0,0.22479]
[1780056193873,57.77,73328.45,0.0,-0.99868,0.0,0.22515]
[1780056196275,57.77,73327.81,0.0,-0.99868,0.0,0.225]
[1780056196332,57.77,73329.34,0.0,-0.99868,0.0,0.22535]
[1780056196838,57.77,73329.34,0.0,-0.99868,0.0,0.22535]
[1780056196894,57.77,73345.13,0.0,-0.99866,0.0,0.22899]
[1780056197901,57.77,73354.13,0.0,-0.99864,0.0,0.23109]
[1780056198908,57.77,73355.87,0.0,-0.99864,0.0,0.2315]
[1780056199915,57.77,73355.33,0.0,-0.99864,0.0,0.23137]
[1780056201929,57.77,73356.33,0.0,-0.99864,0.0,0.2316]
[1780056204950,57.77,73355.46,0.0,-0.99864,0.0,0.2314]
[1780056207431,57.77,73351.41,0.0,-0.99865,0.0,0.23045]
[1780056208549,57.77,73350.23,0.0,-0.99865,0.0,0.23018]
[1780056208978,57.77,73348.56,0.0,-0.99865,0.0,0.22979]
[1780056209986,57.77,73339.5,0.0,-0.99867,0.0,0.22769]
[1780056210854,57.77,73339.5,0.0,-0.99867,0.0,0.22769]
[1780056210994,57.77,73335.68,0.0,-0.99867,0.0,0.22681]
[1780056212000,57.77,73329.41,0.0,-0.99868,0.0,0.22493]
[1780056214014,57.77,73327.44,0.0,-0.99869,0.0,0.22448]
[1780056214860,57.77,73327.44,0.0,-0.99869,0.0,0.22448]
[1780056214988,57.77,73327.44,0.0,-0.99869,0.0,0.22448]
[1780056215021,57.77,73325.02,0.0,-0.99869,0.0,0.22393]
[1780056216028,57.77,73326.83,0.0,-0.99869,0.0,0.22434]
[1780056218042,57.77,73328.09,0.0,-0.99869,0.0,0.22463]
[1780056220997,57.77,73327.81,0.0,-0.99869,0.0,0.22457]
[1780056221171,57.77,73327.81,0.0,-0.99869,0.0,0.22457]
[1780056221189,57.77,73328.01,0.0,-0.99869,0.0,0.22461]
[1780056222070,57.77,73331.1,0.0,-0.99868,0.0,0.22532]
[1780056223077,57.77,73332.99,0.0,-0.99868,0.0,0.22575]
[1780056226100,57.77,73328.67,0.0,-0.99868,0.0,0.22476]
[1780056227107,57.77,73329.79,0.0,-0.99868,0.0,0.22502]
[1780056231135,57.77,73328.02,0.0,-0.99869,0.0,0.22461]
[1780056232142,57.77,73326.32,0.0,-0.99869,0.0,0.22423]
[1780056234432,57.77,73326.28,0.0,-0.99869,0.0,0.22422]
[1780056234570,57.77,73326.28,0.0,-0.99869,0.0,0.22422]
[1780056237179,57.77,73327.53,0.0,-0.99869,0.0,0.2245]
[1780056239193,57.77,73331.06,0.0,-0.99868,0.0,0.22531]
[1780056240200,57.77,73336.98,0.0,-0.99867,0.0,0.22667]
[1780056241858,57.77,73336.9,0.0,-0.99867,0.0,0.22665]
[1780056241948,57.77,73336.9,0.0,-0.99867,0.0,0.22665]
[1780056242214,57.77,73339.23,0.0,-0.99867,0.0,0.22719]
[1780056243221,57.77,73340.22,0.0,-0.99867,0.0,0.22742]
[1780056244228,57.77,73334.06,0.0,-0.99868,0.0,0.226]
[1780056245235,57.77,73331.47,0.0,-0.99868,0.0,0.2254]
[1780056246242,57.77,73328.93,0.0,-0.99868,0.0,0.22482]
[1780056248256,57.77,73330.63,0.0,-0.99868,0.0,0.22521]
[1780056249263,57.77,73334.34,0.0,-0.99868,0.0,0.22606]
[1780056250270,57.77,73337.94,0.0,-0.99867,0.0,0.22689]
[1780056255305,57.77,73338.19,0.0,-0.99867,0.0,0.22695]
[1780056257319,57.77,73338.88,0.0,-0.99867,0.0,0.22711]
[1780056258326,57.77,73341.25,0.0,-0.99867,0.0,0.22765]
[1780056259333,57.77,73344.44,0.0,-0.99866,0.0,0.22839]
[1780056260340,57.77,73341.12,0.0,-0.99867,0.0,0.22762]
[1780056261347,57.77,73336.66,0.0,-0.99867,0.0,0.22659]
[1780056264368,57.77,73334.93,0.0,-0.99868,0.0,0.2262]
[1780056265375,57.77,73333.77,0.0,-0.99868,0.0,0.22593]
[1780056270410,57.77,73334.28,0.0,-0.99868,0.0,0.22605]
[1780056274440,57.77,73334.83,0.0,-0.99868,0.0,0.22574]
[1780056276455,57.77,73336.52,0.0,-0.99868,0.0,0.22613]
[1780056278469,57.77,73335.27,0.0,-0.99868,0.0,0.22584]
[1780056279478,57.77,73329.27,0.0,-0.99869,0.0,0.22447]
[1780056280485,57.77,73328.09,0.0,-0.99869,0.0,0.2242]
[1780056281492,57.77,73329.17,0.0,-0.99869,0.0,0.22444]
[1780056286528,57.77,73329.07,0.0,-0.99869,0.0,0.22442]
[1780056289549,57.77,73326.53,0.0,-0.99869,0.0,0.22384]
[1780056294584,57.77,73326.42,0.0,-0.99869,0.0,0.22382]
[1780056295591,57.77,73321.76,0.0,-0.9987,0.0,0.22276]
[1780056296598,57.77,73320.85,0.0,-0.9987,0.0,0.22255]
[1780056297605,57.77,73320.0,0.0,-0.9987,0.0,0.22236]
[1780056299619,57.77,73320.85,0.0,-0.9987,0.0,0.22255]
[1780056301647,57.77,73316.28,0.0,-0.9987,0.0,0.22152]
[1780056302117,57.77,73316.28,0.0,-0.9987,0.0,0.22152]
[1780056302653,57.77,73308.93,0.0,-0.99872,0.0,0.21987]
[1780056302907,57.77,73308.93,0.0,-0.99872,0.0,0.21987]
[1780056303660,57.77,73303.66,0.0,-0.99872,0.0,0.21869]
[1780056304075,57.77,73303.66,0.0,-0.99872,0.0,0.21869]
[1780056304322,57.77,73303.66,0.0,-0.99872,0.0,0.21869]
[1780056304667,57.77,73298.74,0.0,-0.99873,0.0,0.21759]
[1780056305674,57.77,73297.03,0.0,-0.99873,0.0,0.21721]
[1780056310709,57.77,73296.89,0.0,-0.99873,0.0,0.21718]
[1780056315744,57.77,73296.71,0.0,-0.99873,0.0,0.21714]
[1780056319772,57.77,73295.24,0.0,-0.99873,0.0,0.21682]
[1780056324808,57.77,73295.25,0.0,-0.99873,0.0,0.21682]
[1780056327828,57.77,73300.92,0.0,-0.99873,0.0,0.21808]
[1780056328835,57.77,73300.17,0.0,-0.99873,0.0,0.21791]
[1780056329842,57.77,73299.11,0.0,-0.99873,0.0,0.21768]
[1780056330849,57.77,73295.96,0.0,-0.99873,0.0,0.21698]
[1780056331857,57.77,73292.65,0.0,-0.99874,0.0,0.21583]
[1780056333878,57.77,73285.79,0.0,-0.99875,0.0,0.21432]
[1780056334881,57.77,73283.66,0.0,-0.99875,0.0,0.21385]
[1780056336895,57.77,73284.44,0.0,-0.99875,0.0,0.21402]
[1780056339916,57.77,73283.29,0.0,-0.99875,0.0,0.21377]
[1780056340923,57.77,73282.5,0.0,-0.99875,0.0,0.2136]
[1780056344805,57.77,73282.59,0.0,-0.99875,0.0,0.21362]
[1780056345264,57.77,73282.58,0.0,-0.99875,0.0,0.21362]
[1780056345503,57.77,73275.85,0.0,-0.99876,0.0,0.21215]
[1780056345961,57.77,73274.76,0.0,-0.99877,0.0,0.21191]
[1780056346967,57.77,73285.58,0.0,-0.99875,0.0,0.21427]
[1780056348794,57.77,73285.58,0.0,-0.99875,0.0,0.21427]
[1780056347976,57.77,73286.49,0.0,-0.99875,0.0,0.21447]
[1780056353009,57.77,73286.59,0.0,-0.99875,0.0,0.21449]
[1780056354017,57.77,73284.07,0.0,-0.99875,0.0,0.21394]
[1780056354976,57.77,73284.07,0.0,-0.99875,0.0,0.21394]
[1780056355101,57.77,73284.07,0.0,-0.99875,0.0,0.21394]
[1780056355153,57.77,73282.94,0.0,-0.99875,0.0,0.21369]
[1780056356031,57.77,73284.73,0.0,-0.99875,0.0,0.21409]
[1780056358045,57.77,73283.76,0.0,-0.99875,0.0,0.21387]
[1780056360900,57.77,73283.52,0.0,-0.99875,0.0,0.21382]
[1780056361456,57.77,73283.52,0.0,-0.99875,0.0,0.21382]
[1780056361793,57.77,73276.82,0.0,-0.99876,0.0,0.21236]
[1780056362676,57.77,73266.38,0.0,-0.99878,0.0,0.2101]
[1780056363662,57.77,73268.42,0.0,-0.99877,0.0,0.21054]
[1780056364215,57.77,73267.39,0.0,-0.99878,0.0,0.21032]
[1780056365336,57.77,73267.39,0.0,-0.99878,0.0,0.21032]
[1780056366108,57.77,73271.62,0.0,-0.99877,0.0,0.21123]
[1780056367114,57.77,73280.48,0.0,-0.99876,0.0,0.21316]
[1780056368121,57.77,73275.64,0.0,-0.99876,0.0,0.2121]
[1780056369129,57.77,73272.47,0.0,-0.99877,0.0,0.21142]
[1780056370135,57.77,73273.75,0.0,-0.99877,0.0,0.21169]
[1780056371471,57.77,73273.75,0.0,-0.99877,0.0,0.21169]
[1780056371485,57.77,73274.73,0.0,-0.99877,0.0,0.21191]
[1780056373388,57.77,73274.91,0.0,-0.99876,0.0,0.21195]
[1780056375170,57.77,73275.54,0.0,-0.99876,0.0,0.21208]
[1780056378191,57.77,73276.71,0.0,-0.99876,0.0,0.21234]
[1780056381213,57.77,73273.84,0.0,-0.99877,0.0,0.21171]
[1780056382220,57.77,73274.62,0.0,-0.99877,0.0,0.21188]
[1780056383227,57.77,73275.31,0.0,-0.99876,0.0,0.21203]
[1780056385241,57.77,73276.38,0.0,-0.99876,0.0,0.21226]
[1780056390276,57.77,73276.6,0.0,-0.99876,0.0,0.21231]
[1780056394315,57.77,73274.71,0.0,-0.99877,0.0,0.21149]
[1780056395322,57.77,73280.62,0.0,-0.99876,0.0,0.21277]
[1780056396329,57.77,73283.52,0.0,-0.99876,0.0,0.2134]
[1780056397336,57.77,73282.89,0.0,-0.99876,0.0,0.21327]
[1780056398343,57.77,73283.48,0.0,-0.99876,0.0,0.2134]
[1780056400357,57.77,73276.49,0.0,-0.99877,0.0,0.21187]
[1780056401364,57.77,73273.35,0.0,-0.99877,0.0,0.21119]
[1780056401980,57.77,73273.35,0.0,-0.99877,0.0,0.21119]
[1780056402371,57.77,73270.29,0.0,-0.99877,0.0,0.21053]
[1780056403378,57.77,73268.62,0.0,-0.99878,0.0,0.21017]
[1780056404110,57.77,73268.62,0.0,-0.99878,0.0,0.21017]
[1780056404385,57.77,73274.29,0.0,-0.99877,0.0,0.2114]
[1780056405393,57.77,73277.92,0.0,-0.99876,0.0,0.21218]
[1780056407406,57.77,73275.36,0.0,-0.99877,0.0,0.21163]
[1780056408413,57.77,73274.07,0.0,-0.99877,0.0,0.21135]
[1780056409420,57.77,73275.2,0.0,-0.99877,0.0,0.21159]
[1780056410427,57.77,73275.84,0.0,-0.99877,0.0,0.21173]
[1780056413448,57.77,73274.1,0.0,-0.99877,0.0,0.21136]
[1780056414668,57.77,73274.1,0.0,-0.99877,0.0,0.21136]
[1780056414674,57.77,73273.49,0.0,-0.99877,0.0,0.21122]
[1780056415462,57.77,73269.15,0.0,-0.99878,0.0,0.21029]
[1780056416124,57.77,73269.15,0.0,-0.99878,0.0,0.21029]
[1780056416469,57.77,73268.23,0.0,-0.99878,0.0,0.21009]
[1780056421511,57.77,73267.54,0.0,-0.99878,0.0,0.20994]
[1780056422467,57.77,73267.54,0.0,-0.99878,0.0,0.20994]
[1780056422660,57.77,73267.54,0.0,-0.99878,0.0,0.20994]
[1780056422761,57.77,73270.97,0.0,-0.99877,0.0,0.21068]
[1780056423522,57.77,73272.61,0.0,-0.99877,0.0,0.21103]
[1780056424529,57.77,73273.95,0.0,-0.99877,0.0,0.21132]
[1780056427552,57.77,73272.18,0.0,-0.99877,0.0,0.21094]
[1780056428559,57.77,73273.22,0.0,-0.99877,0.0,0.21117]
[1780056432587,57.77,73275.74,0.0,-0.99877,0.0,0.21171]
[1780056433594,57.77,73278.08,0.0,-0.99876,0.0,0.21222]
[1780056434601,57.77,73279.7,0.0,-0.99876,0.0,0.21257]
[1780056435608,57.77,73280.5,0.0,-0.99876,0.0,0.21275]
[1780056439234,57.77,73280.34,0.0,-0.99876,0.0,0.21271]
[1780056439390,57.77,73280.34,0.0,-0.99876,0.0,0.21271]
[1780056441650,57.77,73281.08,0.0,-0.99876,0.0,0.21287]
[1780056446685,57.77,73280.76,0.0,-0.99876,0.0,0.2128]
[1780056451720,57.77,73281.68,0.0,-0.99876,0.0,0.21259]
[1780056456755,57.77,73281.69,0.0,-0.99876,0.0,0.21259]
[1780056461817,57.77,73281.69,0.0,-0.99876,0.0,0.21259]
[1780056462797,57.77,73280.74,0.0,-0.99876,0.0,0.21238]
[1780056464811,57.77,73280.04,0.0,-0.99876,0.0,0.21223]
[1780056465818,57.77,73280.87,0.0,-0.99876,0.0,0.21241]
[1780056470853,57.77,73280.77,0.0,-0.99876,0.0,0.21239]
[1780056477902,57.77,73280.55,0.0,-0.99876,0.0,0.21234]
[1780056482937,57.77,73281.3,0.0,-0.99876,0.0,0.2125]
[1780056483944,57.77,73282.27,0.0,-0.99876,0.0,0.21272]
[1780056485958,57.77,73281.64,0.0,-0.99876,0.0,0.21258]
[1780056487972,57.77,73282.29,0.0,-0.99876,0.0,0.21272]
[1780056489986,57.77,73286.97,0.0,-0.99875,0.0,0.21374]
[1780056490993,57.77,73291.85,0.0,-0.99875,0.0,0.21481]
[1780056492000,57.77,73290.28,0.0,-0.99875,0.0,0.21447]
[1780056496028,57.77,73290.87,0.0,-0.99875,0.0,0.2146]
[1780056501063,57.77,73291.03,0.0,-0.99875,0.0,0.21463]
[1780056502072,57.77,73289.95,0.0,-0.99875,0.0,0.21439]
[1780056507105,57.77,73290.23,0.0,-0.99875,0.0,0.21446]
[1780056512141,57.77,73290.42,0.0,-0.99875,0.0,0.21408]
[1780056517176,57.77,73291.14,0.0,-0.99875,0.0,0.21424]
[1780056518184,57.77,73292.09,0.0,-0.99875,0.0,0.21444]
[1780056522303,57.77,73292.45,0.0,-0.99875,0.0,0.21452]
[1780056523218,57.77,73293.54,0.0,-0.99875,0.0,0.21476]
[1780056525232,57.77,73294.52,0.0,-0.99875,0.0,0.21498]
[1780056528253,57.77,73295.2,0.0,-0.99874,0.0,0.21513]
[1780056531274,57.77,73292.16,0.0,-0.99875,0.0,0.21446]
[1780056532281,57.77,73293.36,0.0,-0.99875,0.0,0.21472]
[1780056533288,57.77,73294.61,0.0,-0.99875,0.0,0.215]
[1780056538323,57.77,73294.23,0.0,-0.99875,0.0,0.21491]
[1780056541344,57.77,73289.86,0.0,-0.99875,0.0,0.21396]
[1780056542351,57.77,73288.34,0.0,-0.99875,0.0,0.21362]
[1780056543358,57.77,73286.25,0.0,-0.99876,0.0,0.21317]
[1780056545372,57.77,73285.05,0.0,-0.99876,0.0,0.21291]
[1780056550407,57.77,73285.94,0.0,-0.99876,0.0,0.2131]
[1780056557456,57.77,73285.42,0.0,-0.99876,0.0,0.21299]
[1780056558464,57.77,73286.27,0.0,-0.99876,0.0,0.21317]
[1780056559471,57.77,73287.28,0.0,-0.99876,0.0,0.21339]
[1780056563499,57.77,73288.18,0.0,-0.99875,0.0,0.21359]
[1780056564506,57.77,73288.86,0.0,-0.99875,0.0,0.21374]
[1780056569541,57.77,73289.18,0.0,-0.99875,0.0,0.21381]
[1780056575583,57.77,73289.07,0.0,-0.99876,0.0,0.21337]
[1780056576667,57.77,73289.07,0.0,-0.99876,0.0,0.21337]
[1780056576706,57.77,73284.62,0.0,-0.99876,0.0,0.2124]
[1780056577597,57.77,73275.69,0.0,-0.99877,0.0,0.21046]
[1780056579611,57.77,73275.67,0.0,-0.99877,0.0,0.21046]
[1780056580618,57.77,73276.54,0.0,-0.99877,0.0,0.21065]
[1780056581833,57.77,73276.54,0.0,-0.99877,0.0,0.21065]
[1780056590688,57.77,73276.05,0.0,-0.99877,0.0,0.21054]
[1780056591695,57.77,73277.13,0.0,-0.99877,0.0,0.21077]
[1780056594716,57.77,73275.62,0.0,-0.99877,0.0,0.21045]
[1780056598744,57.77,73276.19,0.0,-0.99877,0.0,0.21057]
[1780056600758,57.77,73276.97,0.0,-0.99877,0.0,0.21074]
[1780056605793,57.77,73276.67,0.0,-0.99877,0.0,0.21067]
[1780056607469,57.77,73276.99,0.0,-0.99877,0.0,0.21074]
[1780056612842,57.77,73277.42,0.0,-0.99877,0.0,0.21084]
[1780056615863,57.77,73276.86,0.0,-0.99877,0.0,0.21071]
[1780056617877,57.77,73275.44,0.0,-0.99877,0.0,0.21041]
[1780056620140,57.77,73275.45,0.0,-0.99877,0.0,0.21041]
[1780056620207,57.77,73275.68,0.0,-0.99877,0.0,0.21046]
[1780056620902,57.77,73270.45,0.0,-0.99878,0.0,0.20933]
[1780056623923,57.77,73274.45,0.0,-0.99878,0.0,0.21019]
[1780056624930,57.77,73275.87,0.0,-0.99877,0.0,0.2105]
[1780056625938,57.77,73274.39,0.0,-0.99878,0.0,0.21018]
[1780056626945,57.77,73273.61,0.0,-0.99878,0.0,0.21001]
[1780056628959,57.77,73274.48,0.0,-0.99877,0.0,0.2102]
[1780056633997,57.77,73274.67,0.0,-0.99878,0.0,0.20983]
[1780056639033,57.77,73273.91,0.0,-0.99878,0.0,0.20967]
[1780056643061,57.77,73276.65,0.0,-0.99877,0.0,0.21026]
[1780056644068,57.77,73279.37,0.0,-0.99877,0.0,0.21084]
[1780056645075,57.77,73283.07,0.0,-0.99877,0.0,0.21165]
[1780056648096,57.77,73282.26,0.0,-0.99877,0.0,0.21147]
[1780056653131,57.77,73282.05,0.0,-0.99877,0.0,0.21142]
[1780056657159,57.77,73283.37,0.0,-0.99877,0.0,0.21171]
[1780056663201,57.77,73282.77,0.0,-0.99877,0.0,0.21158]
[1780056664208,57.77,73281.06,0.0,-0.99877,0.0,0.21121]
[1780056669243,57.77,73282.45,0.0,-0.99877,0.0,0.21151]
[1780056674278,57.77,73282.69,0.0,-0.99877,0.0,0.21156]
[1780056676302,57.77,73280.83,0.0,-0.99877,0.0,0.21116]
[1780056678316,57.77,73281.59,0.0,-0.99877,0.0,0.21132]
[1780056683352,57.77,73280.94,0.0,-0.99877,0.0,0.21118]
[1780056684358,57.77,73273.4,0.0,-0.99878,0.0,0.20956]
[1780056685365,57.77,73270.8,0.0,-0.99878,0.0,0.209]
[1780056687379,57.77,73270.05,0.0,-0.99878,0.0,0.20884]
[1780056693421,57.77,73271.29,0.0,-0.99878,0.0,0.20869]
[1780056695435,57.77,73273.2,0.0,-0.99878,0.0,0.2091]
[1780056696442,57.77,73274.78,0.0,-0.99878,0.0,0.20944]
[1780056701482,57.77,73274.39,0.0,-0.99878,0.0,0.20936]
[1780056704500,57.77,73273.64,0.0,-0.99878,0.0,0.2092]
[1780056705518,57.77,73277.07,0.0,-0.99878,0.0,0.20994]
[1780056706521,57.77,73279.45,0.0,-0.99877,0.0,0.21045]
[1780056707528,57.77,73280.86,0.0,-0.99877,0.0,0.21075]
[1780056713713,57.77,73281.07,0.0,-0.99877,0.0,0.2108]
[1780056713826,57.77,73281.07,0.0,-0.99877,0.0,0.2108]
[1780056713925,57.77,73281.44,0.0,-0.99877,0.0,0.21088]
[1780056715727,57.77,73281.83,0.0,-0.99877,0.0,0.21096]
[1780056715821,57.77,73281.83,0.0,-0.99877,0.0,0.21096]
[1780056717599,57.77,73282.77,0.0,-0.99877,0.0,0.21117]
[1780056719613,57.77,73284.45,0.0,-0.99877,0.0,0.21153]
[1780056721627,57.77,73285.43,0.0,-0.99876,0.0,0.21174]
[1780056723641,57.77,73286.14,0.0,-0.99876,0.0,0.2119]
[1780056727669,57.77,73285.27,0.0,-0.99877,0.0,0.21171]
[1780056729683,57.77,73284.3,0.0,-0.99877,0.0,0.2115]
[1780056731492,57.77,73283.8,0.0,-0.99877,0.0,0.21139]
[1780056733711,57.77,73281.62,0.0,-0.99877,0.0,0.21092]
[1780056738746,57.77,73281.25,0.0,-0.99877,0.0,0.21084]
[1780056739753,57.77,73279.45,0.0,-0.99877,0.0,0.21045]
[1780056741263,57.77,73278.03,0.0,-0.99877,0.0,0.21014]
[1780056742646,57.77,73278.16,0.0,-0.99877,0.0,0.21017]
[1780056745795,57.77,73277.17,0.0,-0.99878,0.0,0.20996]
[1780056747720,57.77,73277.05,0.0,-0.99878,0.0,0.20993]
[1780056750831,57.77,73274.17,0.0,-0.99878,0.0,0.20931]
[1780056751838,57.77,73272.95,0.0,-0.99878,0.0,0.20864]
[1780056754635,57.77,73272.45,0.0,-0.99878,0.0,0.20853]
[1780056754863,57.77,73272.17,0.0,-0.99879,0.0,0.20847]
[1780056755870,57.77,73271.48,0.0,-0.99879,0.0,0.20833]
[1780056756877,57.77,73270.83,0.0,-0.99879,0.0,0.20819]
[1780056757884,57.77,73268.81,0.0,-0.99879,0.0,0.20776]
[1780056758891,57.77,73268.11,0.0,-0.99879,0.0,0.20761]
[1780056761912,57.77,73268.85,0.0,-0.99879,0.0,0.20776]
[1780056766947,57.77,73268.45,0.0,-0.99879,0.0,0.20768]
[1780056767507,57.77,73268.45,0.0,-0.99879,0.0,0.20768]
[1780056772990,57.77,73267.27,0.0,-0.99879,0.0,0.20743]
[1780056777022,57.77,73266.59,0.0,-0.99879,0.0,0.20728]
[1780056779036,57.77,73264.91,0.0,-0.99879,0.0,0.20692]
[1780056784071,57.77,73264.07,0.0,-0.9988,0.0,0.20675]
[1780056785078,57.77,73262.88,0.0,-0.9988,0.0,0.20649]
[1780056790113,57.77,73262.93,0.0,-0.9988,0.0,0.2065]
[1780056795148,57.77,73263.03,0.0,-0.9988,0.0,0.20652]
[1780056799176,57.77,73259.55,0.0,-0.9988,0.0,0.20579]
[1780056803203,57.77,73257.63,0.0,-0.9988,0.0,0.20538]
[1780056804211,57.77,73253.6,0.0,-0.99881,0.0,0.20453]
[1780056805218,57.77,73251.48,0.0,-0.99881,0.0,0.20409]
[1780056806225,57.77,73252.19,0.0,-0.99881,0.0,0.20423]
[1780056807157,57.77,73252.19,0.0,-0.99881,0.0,0.20423]
[1780056807232,57.77,73251.48,0.0,-0.99881,0.0,0.20409]
[1780056808239,57.77,73250.14,0.0,-0.99881,0.0,0.2038]
[1780056809246,57.77,73250.8,0.0,-0.99881,0.0,0.20394]
[1780056810253,57.77,73251.64,0.0,-0.99881,0.0,0.20412]
[1780056810667,57.77,73251.64,0.0,-0.99881,0.0,0.20412]
[1780056811260,57.77,73252.28,0.0,-0.99881,0.0,0.20385]
[1780056813273,57.77,73251.31,0.0,-0.99882,0.0,0.20365]
[1780056816295,57.77,73254.59,0.0,-0.99881,0.0,0.20434]
[1780056817302,57.77,73255.78,0.0,-0.99881,0.0,0.20459]
[1780056818309,57.77,73256.6,0.0,-0.99881,0.0,0.20476]
[1780056823344,57.77,73256.49,0.0,-0.99881,0.0,0.20474]
[1780056828379,57.77,73255.95,0.0,-0.99881,0.0,0.20462]
[1780056835428,57.77,73255.8,0.0,-0.99881,0.0,0.20459]
[1780056840464,57.77,73258.11,0.0,-0.99881,0.0,0.20508]
[1780056841471,57.77,73264.9,0.0,-0.9988,0.0,0.20652]
[1780056842478,57.77,73267.18,0.0,-0.99879,0.0,0.207]
[1780056843485,57.77,73265.86,0.0,-0.9988,0.0,0.20672]
[1780056846506,57.77,73264.46,0.0,-0.9988,0.0,0.20642]
[1780056847513,57.77,73263.56,0.0,-0.9988,0.0,0.20623]
[1780056853555,57.77,73262.04,0.0,-0.9988,0.0,0.20591]
[1780056856584,57.77,73260.61,0.0,-0.9988,0.0,0.20561]
[1780056858014,57.77,73257.09,0.0,-0.99881,0.0,0.20486]
[1780056858597,57.77,73255.13,0.0,-0.99881,0.0,0.20445]
[1780056864639,57.77,73255.53,0.0,-0.99881,0.0,0.20453]
[1780056865646,57.77,73256.61,0.0,-0.99881,0.0,0.20476]
[1780056872696,57.77,73256.84,0.0,-0.99881,0.0,0.20441]
[1780056873825,57.77,73256.84,0.0,-0.99881,0.0,0.20441]
[1780056874055,57.77,73256.84,0.0,-0.99881,0.0,0.20441]
[1780056874519,57.77,73256.84,0.0,-0.99881,0.0,0.20441]
[1780056874122,57.77,73256.84,0.0,-0.99881,0.0,0.20441]
[1780056874725,57.77,73250.23,0.0,-0.99882,0.0,0.20302]
[1780056875732,57.77,73250.36,0.0,-0.99882,0.0,0.20305]
[1780056877746,57.77,73257.93,0.0,-0.99881,0.0,0.20464]
[1780056878754,57.77,73261.07,0.0,-0.9988,0.0,0.2053]
[1780056879761,57.77,73265.14,0.0,-0.9988,0.0,0.20616]
[1780056883789,57.77,73266.14,0.0,-0.9988,0.0,0.20637]
[1780056887817,57.77,73266.94,0.0,-0.9988,0.0,0.20654]
[1780056888824,57.77,73269.08,0.0,-0.99879,0.0,0.207]
[1780056889831,57.77,73273.51,0.0,-0.99879,0.0,0.20794]
[1780056891846,57.77,73267.97,0.0,-0.9988,0.0,0.20676]
[1780056893859,57.77,73269.85,0.0,-0.99879,0.0,0.20716]
[1780056895837,57.77,73270.39,0.0,-0.99879,0.0,0.20728]
[1780056895946,57.77,73270.39,0.0,-0.99879,0.0,0.20728]
[1780056900908,57.77,73269.45,0.0,-0.99879,0.0,0.20708]
[1780056901972,57.77,73257.52,0.0,-0.99881,0.0,0.20455]
[1780056903402,57.77,73257.52,0.0,-0.99881,0.0,0.20455]
[1780056903406,57.77,73242.52,0.0,-0.99883,0.0,0.20141]
[1780056903624,57.77,73242.52,0.0,-0.99883,0.0,0.20141]
[1780056903934,57.77,73236.31,0.0,-0.99884,0.0,0.20013]
[1780056904941,57.77,73234.74,0.0,-0.99884,0.0,0.1998]
[1780056905948,57.77,73234.1,0.0,-0.99884,0.0,0.19967]
[1780056906955,57.77,73233.32,0.0,-0.99884,0.0,0.19951]
[1780056907597,57.77,73233.32,0.0,-0.99884,0.0,0.19951]
[1780056907646,57.77,73233.32,0.0,-0.99884,0.0,0.19951]
[1780056907760,57.77,73233.32,0.0,-0.99884,0.0,0.19951]
[1780056907976,57.77,73230.04,0.0,-0.99885,0.0,0.19883]
[1780056908924,57.77,73230.04,0.0,-0.99885,0.0,0.19883]
[1780056908972,57.77,73227.84,0.0,-0.99885,0.0,0.19838]
[1780056909979,57.77,73229.38,0.0,-0.99885,0.0,0.1987]
[1780056910986,57.77,73227.9,0.0,-0.99885,0.0,0.1984]
[1780056911993,57.77,73225.47,0.0,-0.99885,0.0,0.1979]
[1780056913000,57.77,73226.43,0.0,-0.99885,0.0,0.19809]
[1780056914007,57.77,73225.38,0.0,-0.99885,0.0,0.19788]
[1780056915014,57.77,73226.04,0.0,-0.99885,0.0,0.19801]
[1780056916391,57.77,73226.04,0.0,-0.99885,0.0,0.19801]
[1780056917029,57.77,73221.65,0.0,-0.99886,0.0,0.19712]
[1780056918036,57.77,73223.39,0.0,-0.99885,0.0,0.19747]
[1780056921057,57.77,73224.33,0.0,-0.99885,0.0,0.19767]
[1780056922064,57.77,73225.1,0.0,-0.99885,0.0,0.19782]
[1780056922864,57.77,73225.1,0.0,-0.99885,0.0,0.19782]
[1780056923071,57.77,73226.39,0.0,-0.99885,0.0,0.19809]
[1780056924563,57.77,73226.39,0.0,-0.99885,0.0,0.19809]
[1780056924077,57.77,73232.41,0.0,-0.99884,0.0,0.19932]
[1780056925085,57.77,73241.94,0.0,-0.99883,0.0,0.20129]
[1780056925776,57.77,73241.94,0.0,-0.99883,0.0,0.20129]
[1780056926417,57.77,73241.94,0.0,-0.99883,0.0,0.20129]
[1780056926445,57.77,73252.04,0.0,-0.99882,0.0,0.2034]
[1780056927099,57.77,73260.11,0.0,-0.99881,0.0,0.2051]
[1780056928106,57.77,73260.75,0.0,-0.99881,0.0,0.20523]
[1780056930748,57.77,73260.25,0.0,-0.99881,0.0,0.20513]
[1780056931661,57.77,73260.66,0.0,-0.99881,0.0,0.20481]
[1780056937169,57.77,73261.68,0.0,-0.99881,0.0,0.20502]
[1780056937638,57.77,73261.68,0.0,-0.99881,0.0,0.20502]
[1780056938180,57.77,73269.65,0.0,-0.9988,0.0,0.20671]
[1780056939511,57.77,73269.65,0.0,-0.9988,0.0,0.20671]
[1780056939186,57.77,73278.23,0.0,-0.99878,0.0,0.20854]
[1780056940194,57.77,73287.32,0.0,-0.99877,0.0,0.2105]
[1780056941202,57.77,73289.78,0.0,-0.99877,0.0,0.21103]
[1780056946237,57.77,73287.51,0.0,-0.99877,0.0,0.21054]
[1780056946921,57.77,73287.51,0.0,-0.99877,0.0,0.21054]
[1780056947244,57.77,73284.08,0.0,-0.99878,0.0,0.2098]
[1780056948251,57.77,73282.19,0.0,-0.99878,0.0,0.20939]
[1780056953286,57.77,73280.63,0.0,-0.99878,0.0,0.20906]
[1780056954293,57.77,73281.66,0.0,-0.99878,0.0,0.20928]
[1780056958322,57.77,73280.92,0.0,-0.99878,0.0,0.20912]
[1780056960340,57.77,73281.79,0.0,-0.99878,0.0,0.20931]
[1780056960921,57.77,73281.79,0.0,-0.99878,0.0,0.20931]
[1780056961319,57.77,73281.79,0.0,-0.99878,0.0,0.20931]
[1780056961347,57.77,73288.06,0.0,-0.99877,0.0,0.21066]
[1780056961829,57.77,73288.06,0.0,-0.99877,0.0,0.21066]
[1780056961887,57.77,73288.06,0.0,-0.99877,0.0,0.21066]
[1780056963364,57.77,73286.04,0.0,-0.99877,0.0,0.21022]
[1780056965101,57.77,73285.42,0.0,-0.99877,0.0,0.21009]
[1780056965193,57.77,73285.42,0.0,-0.99877,0.0,0.21009]
[1780056965376,57.77,73285.4,0.0,-0.99877,0.0,0.21008]
[1780056967297,57.77,73286.05,0.0,-0.99877,0.0,0.21022]
[1780056967390,57.77,73287.23,0.0,-0.99877,0.0,0.21048]
[1780056968397,57.77,73288.41,0.0,-0.99877,0.0,0.21073]
[1780056969404,57.77,73287.3,0.0,-0.99877,0.0,0.21049]
[1780056970411,57.77,73290.63,0.0,-0.99877,0.0,0.21121]
[1780056971221,57.77,73290.63,0.0,-0.99877,0.0,0.21121]
[1780056971418,57.77,73291.61,0.0,-0.99877,0.0,0.21143]
[1780056972425,57.77,73292.83,0.0,-0.99876,0.0,0.21169]
[1780056974168,57.77,73293.15,0.0,-0.99876,0.0,0.21176]
[1780056974275,57.77,73293.15,0.0,-0.99876,0.0,0.21176]
[1780056974439,57.77,73300.75,0.0,-0.99875,0.0,0.21342]
[1780056975446,57.77,73304.58,0.0,-0.99875,0.0,0.21425]
[1780056976453,57.77,73307.52,0.0,-0.99874,0.0,0.2149]
[1780056981488,57.77,73307.82,0.0,-0.99874,0.0,0.21497]
[1780056983502,57.77,73309.18,0.0,-0.99874,0.0,0.21527]
[1780056984509,57.77,73310.05,0.0,-0.99874,0.0,0.21546]
[1780056987530,57.77,73309.11,0.0,-0.99874,0.0,0.21525]
[1780056989544,57.77,73306.27,0.0,-0.99875,0.0,0.21463]
[1780056991560,57.77,73303.7,0.0,-0.99875,0.0,0.21364]
[1780056992567,57.77,73296.63,0.0,-0.99876,0.0,0.2121]
[1780056993574,57.77,73295.71,0.0,-0.99876,0.0,0.2119]
[1780056995588,57.77,73297.54,0.0,-0.99876,0.0,0.2123]
[1780056996595,57.77,73295.8,0.0,-0.99876,0.0,0.21192]
[1780056998609,57.77,73296.67,0.0,-0.99876,0.0,0.21211]
[1780056999616,57.77,73297.8,0.0,-0.99876,0.0,0.21236]
[1780057000623,57.77,73299.57,0.0,-0.99876,0.0,0.21274]
[1780057001631,57.77,73298.01,0.0,-0.99876,0.0,0.2124]
[1780057006665,57.77,73298.13,0.0,-0.99876,0.0,0.21243]
[1780057007674,57.77,73299.11,0.0,-0.99876,0.0,0.21264]
[1780057008679,57.77,73298.42,0.0,-0.99876,0.0,0.21249]
[1780057010693,57.77,73299.69,0.0,-0.99876,0.0,0.21277]
[1780057012707,57.77,73298.79,0.0,-0.99876,0.0,0.21257]
[1780057013714,57.77,73301.19,0.0,-0.99876,0.0,0.21309]
[1780057018748,57.77,73302.24,0.0,-0.99875,0.0,0.21332]
[1780057021770,57.77,73309.63,0.0,-0.99874,0.0,0.21494]
[1780057022777,57.77,73311.54,0.0,-0.99874,0.0,0.21537]
[1780057023784,57.77,73313.43,0.0,-0.99874,0.0,0.21578]
[1780057024791,57.77,73315.58,0.0,-0.99874,0.0,0.21626]
[1780057025798,57.77,73317.51,0.0,-0.99873,0.0,0.21668]
[1780057026805,57.77,73318.93,0.0,-0.99873,0.0,0.217]
[1780057031840,57.77,73318.47,0.0,-0.99873,0.0,0.2169]
[1780057034862,57.77,73317.73,0.0,-0.99873,0.0,0.21673]
[1780057035869,57.77,73318.6,0.0,-0.99873,0.0,0.21693]
[1780057037892,57.77,73317.76,0.0,-0.99873,0.0,0.21674]
[1780057038892,57.77,73312.27,0.0,-0.99874,0.0,0.21553]
[1780057040906,57.77,73309.97,0.0,-0.99874,0.0,0.21502]
[1780057041913,57.77,73307.43,0.0,-0.99875,0.0,0.21446]
[1780057046948,57.77,73306.7,0.0,-0.99875,0.0,0.2143]
[1780057047955,57.77,73299.58,0.0,-0.99876,0.0,0.21274]
[1780057048962,57.77,73296.85,0.0,-0.99876,0.0,0.21215]
[1780057050976,57.77,73294.96,0.0,-0.99876,0.0,0.21174]
[1780057052990,57.77,73295.62,0.0,-0.99877,0.0,0.21147]
[1780057055009,57.77,73303.11,0.0,-0.99875,0.0,0.2131]
[1780057056016,57.77,73303.95,0.0,-0.99875,0.0,0.21328]
[1780057058586,57.77,73304.92,0.0,-0.99875,0.0,0.21349]
[1780057061058,57.77,73305.76,0.0,-0.99875,0.0,0.21368]
[1780057062065,57.77,73306.47,0.0,-0.99875,0.0,0.21383]
[1780057064079,57.77,73307.96,0.0,-0.99875,0.0,0.21416]
[1780057067100,57.77,73307.21,0.0,-0.99875,0.0,0.21399]
[1780057070124,57.77,73305.55,0.0,-0.99875,0.0,0.21363]
[1780057077173,57.77,73305.62,0.0,-0.99875,0.0,0.21365]
[1780057081201,57.77,73304.36,0.0,-0.99875,0.0,0.21337]
[1780057082208,57.77,73301.49,0.0,-0.99876,0.0,0.21274]
[1780057087243,57.77,73301.43,0.0,-0.99876,0.0,0.21273]
[1780057092278,57.77,73302.1,0.0,-0.99876,0.0,0.21288]
[1780057097313,57.77,73302.6,0.0,-0.99876,0.0,0.21299]
[1780057102348,57.77,73302.71,0.0,-0.99876,0.0,0.21301]
[1780057107385,57.77,73302.64,0.0,-0.99876,0.0,0.21299]
[1780057108392,57.77,73300.37,0.0,-0.99876,0.0,0.2125]
[1780057109399,57.77,73301.9,0.0,-0.99876,0.0,0.21283]
[1780057110405,57.77,73307.18,0.0,-0.99875,0.0,0.21399]
[1780057111413,57.77,73303.45,0.0,-0.99876,0.0,0.21275]
[1780057114434,57.77,73304.36,0.0,-0.99876,0.0,0.21295]
[1780057117466,57.77,73305.52,0.0,-0.99875,0.0,0.21321]
[1780057122499,57.77,73305.58,0.0,-0.99875,0.0,0.21322]
[1780057123506,57.77,73304.81,0.0,-0.99876,0.0,0.21305]
[1780057124513,57.77,73302.6,0.0,-0.99876,0.0,0.21257]
[1780057125520,57.77,73300.5,0.0,-0.99876,0.0,0.21211]
[1780057130555,57.77,73300.84,0.0,-0.99876,0.0,0.21219]
[1780057136597,57.77,73299.76,0.0,-0.99876,0.0,0.21195]
[1780057137604,57.77,73299.02,0.0,-0.99876,0.0,0.21179]
[1780057143646,57.77,73299.59,0.0,-0.99876,0.0,0.21191]
[1780057146668,57.77,73301.39,0.0,-0.99876,0.0,0.2123]
[1780057152710,57.77,73301.69,0.0,-0.99876,0.0,0.21237]
[1780057157745,57.77,73301.63,0.0,-0.99876,0.0,0.21236]
[1780057162780,57.77,73302.08,0.0,-0.99876,0.0,0.21246]
[1780057167816,57.77,73300.5,0.0,-0.99876,0.0,0.21211]
[1780057171844,57.77,73302.03,0.0,-0.99876,0.0,0.21203]
[1780057174871,57.77,73300.59,0.0,-0.99876,0.0,0.21171]
[1780057176824,57.77,73297.21,0.0,-0.99877,0.0,0.21098]
[1780057178659,57.77,73297.74,0.0,-0.99877,0.0,0.2111]
[1780057179221,57.77,73297.6,0.0,-0.99877,0.0,0.21107]
[1780057179343,57.77,73297.6,0.0,-0.99877,0.0,0.21107]
[1780057179444,57.77,73291.64,0.0,-0.99878,0.0,0.20978]
[1780057182921,57.77,73286.3,0.0,-0.99878,0.0,0.20863]
[1780057190977,57.77,73287.38,0.0,-0.99878,0.0,0.20886]
[1780057192992,57.77,73289.26,0.0,-0.99878,0.0,0.20927]
[1780057199038,57.77,73289.35,0.0,-0.99878,0.0,0.20929]
[1780057201052,57.77,73290.3,0.0,-0.99878,0.0,0.20949]
[1780057203707,57.77,73289.87,0.0,-0.99878,0.0,0.2094]
[1780057203721,57.77,73289.87,0.0,-0.99878,0.0,0.2094]
[1780057203783,57.77,73284.5,0.0,-0.99879,0.0,0.20825]
[1780057204082,57.77,73277.24,0.0,-0.99879,0.0,0.2067]
[1780057205086,57.77,73277.05,0.0,-0.9988,0.0,0.20666]
[1780057207100,57.77,73276.04,0.0,-0.9988,0.0,0.20644]
[1780057208721,57.77,73276.04,0.0,-0.9988,0.0,0.20644]
[1780057209609,57.77,73276.06,0.0,-0.9988,0.0,0.20645]
[1780057209690,57.77,73266.48,0.0,-0.99881,0.0,0.20442]
[1780057210122,57.77,73260.71,0.0,-0.99882,0.0,0.20321]
[1780057212617,57.77,73260.7,0.0,-0.99882,0.0,0.2032]
[1780057213143,57.77,73256.81,0.0,-0.99882,0.0,0.20239]
[1780057214802,57.77,73254.85,0.0,-0.99882,0.0,0.20198]
[1780057215700,57.77,73255.89,0.0,-0.99882,0.0,0.2022]
[1780057223226,57.77,73256.78,0.0,-0.99882,0.0,0.20238]
[1780057224231,57.77,73264.66,0.0,-0.99881,0.0,0.20404]
[1780057225238,57.77,73265.51,0.0,-0.99881,0.0,0.20421]
[1780057226245,57.77,73265.18,0.0,-0.99881,0.0,0.20415]
[1780057231281,57.77,73265.25,0.0,-0.99881,0.0,0.20376]
[1780057234303,57.77,73266.27,0.0,-0.99881,0.0,0.20397]
[1780057237326,57.77,73271.19,0.0,-0.99881,0.0,0.20501]
[1780057238333,57.77,73273.51,0.0,-0.9988,0.0,0.2055]
[1780057239341,57.77,73271.4,0.0,-0.9988,0.0,0.20505]
[1780057245394,57.77,73271.43,0.0,-0.9988,0.0,0.20506]
[1780057246401,57.77,73275.96,0.0,-0.9988,0.0,0.20602]
[1780057247408,57.77,73280.61,0.0,-0.99879,0.0,0.20701]
[1780057249422,57.77,73280.62,0.0,-0.99879,0.0,0.20701]
[1780057250800,57.77,73281.92,0.0,-0.99879,0.0,0.20728]
[1780057252443,57.77,73283.07,0.0,-0.99879,0.0,0.20753]
[1780057253451,57.77,73285.8,0.0,-0.99879,0.0,0.20811]
[1780057254457,57.77,73286.75,0.0,-0.99878,0.0,0.20832]
[1780057256471,57.77,73287.45,0.0,-0.99878,0.0,0.20847]
[1780057259229,57.77,73286.87,0.0,-0.99878,0.0,0.20834]
[1780057263551,57.77,73287.42,0.0,-0.99878,0.0,0.20846]
[1780057263640,57.77,73286.76,0.0,-0.99878,0.0,0.20832]
[1780057267548,57.77,73282.01,0.0,-0.99879,0.0,0.2073]
[1780057268556,57.77,73279.84,0.0,-0.99879,0.0,0.20684]
[1780057269761,57.77,73279.84,0.0,-0.99879,0.0,0.20684]
[1780057270570,57.77,73277.72,0.0,-0.9988,0.0,0.20639]
[1780057273593,57.77,73276.46,0.0,-0.9988,0.0,0.20612]
[1780057275607,57.77,73275.13,0.0,-0.9988,0.0,0.20584]
[1780057278628,57.77,73276.33,0.0,-0.9988,0.0,0.2061]
[1780057283663,57.77,73276.16,0.0,-0.9988,0.0,0.20606]
[1780057287691,57.77,73270.55,0.0,-0.99881,0.0,0.20487]
[1780057288698,57.77,73269.1,0.0,-0.99881,0.0,0.20457]
[1780057289704,57.77,73262.53,0.0,-0.99882,0.0,0.20319]
[1780057290712,57.77,73260.58,0.0,-0.99882,0.0,0.20278]
[1780057291719,57.77,73257.74,0.0,-0.99883,0.0,0.20178]
[1780057293734,57.77,73258.42,0.0,-0.99882,0.0,0.20193]
[1780057294740,57.77,73259.13,0.0,-0.99882,0.0,0.20207]
[1780057295747,57.77,73262.73,0.0,-0.99882,0.0,0.20283]
[1780057299775,57.77,73257.41,0.0,-0.99883,0.0,0.20172]
[1780057300403,57.77,73257.41,0.0,-0.99883,0.0,0.20172]
[1780057300420,57.77,73257.41,0.0,-0.99883,0.0,0.20172]
[1780057300629,57.77,73257.41,0.0,-0.99883,0.0,0.20172]
[1780057300782,57.77,73250.32,0.0,-0.99883,0.0,0.20024]
[1780057301789,57.77,73247.53,0.0,-0.99884,0.0,0.19967]
[1780057305817,57.77,73248.42,0.0,-0.99884,0.0,0.19985]
[1780057309845,57.77,73252.84,0.0,-0.99883,0.0,0.20077]
[1780057314880,57.77,73252.32,0.0,-0.99883,0.0,0.20066]
[1780057319915,57.77,73252.39,0.0,-0.99883,0.0,0.20067]
[1780057322936,57.77,73253.15,0.0,-0.99883,0.0,0.20083]
[1780057327867,57.77,73252.75,0.0,-0.99883,0.0,0.20075]
[1780057328045,57.77,73257.82,0.0,-0.99883,0.0,0.2018]
[1780057328978,57.77,73264.03,0.0,-0.99882,0.0,0.2031]
[1780057329985,57.77,73254.87,0.0,-0.99883,0.0,0.20119]
[1780057330722,57.77,73254.87,0.0,-0.99883,0.0,0.20119]
[1780057330837,57.77,73254.87,0.0,-0.99883,0.0,0.20119]
[1780057330992,57.77,73250.25,0.0,-0.99883,0.0,0.20023]
[1780057336027,57.77,73249.53,0.0,-0.99884,0.0,0.20008]
[1780057338578,57.77,73249.46,0.0,-0.99884,0.0,0.20007]
[1780057338722,57.77,73249.46,0.0,-0.99884,0.0,0.20007]
[1780057339049,57.77,73253.09,0.0,-0.99883,0.0,0.20082]
[1780057340059,57.77,73254.43,0.0,-0.99883,0.0,0.2011]
[1780057343077,57.77,73255.23,0.0,-0.99883,0.0,0.20126]
[1780057344576,57.77,73255.23,0.0,-0.99883,0.0,0.20126]
[1780057344622,57.77,73255.23,0.0,-0.99883,0.0,0.20126]
[1780057345091,57.77,73250.79,0.0,-0.99883,0.0,0.20034]
[1780057346098,57.77,73247.65,0.0,-0.99884,0.0,0.19969]
[1780057347105,57.77,73249.92,0.0,-0.99884,0.0,0.20016]
[1780057350126,57.77,73249.17,0.0,-0.99884,0.0,0.20001]
[1780057351133,57.77,73250.01,0.0,-0.99884,0.0,0.19978]
[1780057358182,57.77,73250.45,0.0,-0.99884,0.0,0.19987]
[1780057363219,57.77,73251.43,0.0,-0.99884,0.0,0.20008]
[1780057370268,57.77,73251.84,0.0,-0.99884,0.0,0.20016]
[1780057373931,57.77,73251.71,0.0,-0.99884,0.0,0.20013]
[1780057374296,57.77,73257.35,0.0,-0.99883,0.0,0.2013]
[1780057375304,57.77,73261.57,0.0,-0.99882,0.0,0.20218]
[1780057378803,57.77,73261.53,0.0,-0.99882,0.0,0.20217]
[1780057380002,57.77,73263.33,0.0,-0.99882,0.0,0.20255]
[1780057380339,57.77,73269.63,0.0,-0.99881,0.0,0.20387]
[1780057383360,57.77,73271.38,0.0,-0.99881,0.0,0.20424]
[1780057384367,57.77,73272.19,0.0,-0.99881,0.0,0.20441]
[1780057385374,57.77,73269.82,0.0,-0.99881,0.0,0.20391]
[1780057386381,57.77,73266.81,0.0,-0.99882,0.0,0.20328]
[1780057388395,57.77,73269.25,0.0,-0.99881,0.0,0.20379]
[1780057394002,57.77,73269.44,0.0,-0.99881,0.0,0.20383]
[1780057394463,57.77,73269.24,0.0,-0.99881,0.0,0.20379]
[1780057394517,57.77,73259.32,0.0,-0.99883,0.0,0.20171]
[1780057395444,57.77,73251.64,0.0,-0.99884,0.0,0.20012]
[1780057396451,57.77,73252.49,0.0,-0.99883,0.0,0.2003]
[1780057397458,57.77,73252.81,0.0,-0.99883,0.0,0.20036]
[1780057398465,57.77,73253.51,0.0,-0.99883,0.0,0.20051]
[1780057402493,57.77,73252.68,0.0,-0.99883,0.0,0.20033]
[1780057407528,57.77,73252.82,0.0,-0.99883,0.0,0.20036]
[1780057410588,57.77,73252.86,0.0,-0.99883,0.0,0.20037]
[1780057411544,57.77,73252.85,0.0,-0.99883,0.0,0.20037]
[1780057411556,57.77,73243.34,0.0,-0.99885,0.0,0.19802]
[1780057412562,57.77,73239.96,0.0,-0.99885,0.0,0.19732]
[1780057413570,57.77,73237.8,0.0,-0.99886,0.0,0.19688]
[1780057414588,57.77,73237.8,0.0,-0.99886,0.0,0.19688]
[1780057414607,57.77,73234.33,0.0,-0.99886,0.0,0.19618]
[1780057415584,57.77,73233.65,0.0,-0.99886,0.0,0.19604]
[1780057416722,57.77,73233.65,0.0,-0.99886,0.0,0.19604]
[1780057416851,57.77,73233.65,0.0,-0.99886,0.0,0.19604]
[1780057416952,57.77,73232.41,0.0,-0.99886,0.0,0.19579]
[1780057417598,57.77,73231.68,0.0,-0.99886,0.0,0.19564]
[1780057418605,57.77,73228.21,0.0,-0.99887,0.0,0.19494]
[1780057419612,57.77,73227.54,0.0,-0.99887,0.0,0.1948]
[1780057424647,57.77,73225.45,0.0,-0.99887,0.0,0.19438]
[1780057425944,57.77,73225.45,0.0,-0.99887,0.0,0.19438]
[1780057426041,57.77,73224.05,0.0,-0.99887,0.0,0.1941]
[1780057426661,57.77,73222.17,0.0,-0.99888,0.0,0.19372]
[1780057427668,57.77,73221.47,0.0,-0.99888,0.0,0.19358]
[1780057428675,57.77,73223.33,0.0,-0.99887,0.0,0.19395]
[1780057429682,57.77,73224.36,0.0,-0.99887,0.0,0.19416]
[1780057430792,57.77,73224.36,0.0,-0.99887,0.0,0.19416]
[1780057430849,57.77,73223.67,0.0,-0.99887,0.0,0.19402]
[1780057435724,57.77,73222.8,0.0,-0.99887,0.0,0.19385]
[1780057436844,57.77,73222.8,0.0,-0.99887,0.0,0.19385]
[1780057442774,57.77,73222.96,0.0,-0.99887,0.0,0.19388]
[1780057443781,57.77,73222.3,0.0,-0.99888,0.0,0.19375]
[1780057445150,57.77,73222.3,0.0,-0.99888,0.0,0.19375]
[1780057445970,57.77,73222.19,0.0,-0.99888,0.0,0.19372]
[1780057445978,57.77,73227.81,0.0,-0.99887,0.0,0.19486]
[1780057446802,57.77,73237.53,0.0,-0.99886,0.0,0.19683]
[1780057447809,57.77,73242.99,0.0,-0.99885,0.0,0.19794]
[1780057448816,57.77,73240.86,0.0,-0.99885,0.0,0.19751]
[1780057450830,57.77,73242.34,0.0,-0.99885,0.0,0.19781]
[1780057454858,57.77,73241.56,0.0,-0.99885,0.0,0.19765]
[1780057456872,57.77,73240.34,0.0,-0.99885,0.0,0.1974]
[1780057458886,57.77,73239.18,0.0,-0.99885,0.0,0.19716]
[1780057460901,57.77,73237.81,0.0,-0.99886,0.0,0.19689]
[1780057461908,57.77,73228.85,0.0,-0.99887,0.0,0.19507]
[1780057463053,57.77,73228.49,0.0,-0.99887,0.0,0.19499]
[1780057465936,57.77,73227.33,0.0,-0.99887,0.0,0.19476]
[1780057467037,57.77,73227.33,0.0,-0.99887,0.0,0.19476]
[1780057467100,57.77,73225.7,0.0,-0.99887,0.0,0.19443]
[1780057467195,57.77,73225.7,0.0,-0.99887,0.0,0.19443]
[1780057467950,57.77,73222.47,0.0,-0.99887,0.0,0.19378]
[1780057472985,57.77,73222.75,0.0,-0.99888,0.0,0.19345]
[1780057477013,57.77,73224.16,0.0,-0.99888,0.0,0.19373]
[1780057482048,57.77,73223.98,0.0,-0.99888,0.0,0.1937]
[1780057487083,57.77,73224.42,0.0,-0.99887,0.0,0.19378]
[1780057490107,57.77,73225.47,0.0,-0.99887,0.0,0.194]
[1780057493135,57.77,73223.88,0.0,-0.99888,0.0,0.19368]
[1780057495149,57.77,73225.42,0.0,-0.99887,0.0,0.19399]
[1780057500184,57.77,73225.54,0.0,-0.99887,0.0,0.19401]
[1780057502198,57.77,73221.44,0.0,-0.99888,0.0,0.19319]
[1780057503205,57.77,73223.28,0.0,-0.99888,0.0,0.19356]
[1780057504214,57.77,73224.44,0.0,-0.99887,0.0,0.19379]
[1780057508240,57.77,73223.73,0.0,-0.99888,0.0,0.19365]
[1780057510254,57.77,73225.51,0.0,-0.99887,0.0,0.194]
[1780057512506,57.77,73226.01,0.0,-0.99887,0.0,0.1941]
[1780057513275,57.77,73226.8,0.0,-0.99887,0.0,0.19426]
[1780057514282,57.77,73227.58,0.0,-0.99887,0.0,0.19442]
[1780057517511,57.77,73227.49,0.0,-0.99887,0.0,0.1944]
[1780057519317,57.77,73226.55,0.0,-0.99887,0.0,0.19421]
[1780057520324,57.77,73223.31,0.0,-0.99888,0.0,0.19356]
[1780057523673,57.77,73223.34,0.0,-0.99888,0.0,0.19357]
[1780057523755,57.77,73224.13,0.0,-0.99888,0.0,0.19373]
[1780057525359,57.77,73223.29,0.0,-0.99888,0.0,0.19356]
[1780057527250,57.77,73223.29,0.0,-0.99888,0.0,0.19356]
[1780057527290,57.77,73223.41,0.0,-0.99888,0.0,0.19358]
[1780057532409,57.77,73222.7,0.0,-0.99888,0.0,0.19305]
[1780057534423,57.77,73221.9,0.0,-0.99888,0.0,0.19289]
[1780057536437,57.77,73220.18,0.0,-0.99888,0.0,0.19255]
[1780057541989,57.77,73220.38,0.0,-0.99888,0.0,0.19259]
[1780057542067,57.77,73219.4,0.0,-0.99888,0.0,0.19239]
[1780057542479,57.77,73215.94,0.0,-0.99889,0.0,0.1917]
[1780057543486,57.77,73216.85,0.0,-0.99889,0.0,0.19188]
[1780057546507,57.77,73217.78,0.0,-0.99889,0.0,0.19207]
[1780057548522,57.77,73218.79,0.0,-0.99888,0.0,0.19227]
[1780057549528,57.77,73221.95,0.0,-0.99888,0.0,0.1929]
[1780057554564,57.77,73221.96,0.0,-0.99888,0.0,0.1929]
[1780057555571,57.77,73222.66,0.0,-0.99888,0.0,0.19304]
[1780057561613,57.77,73222.37,0.0,-0.99888,0.0,0.19299]
[1780057566648,57.77,73222.65,0.0,-0.99888,0.0,0.19304]
[1780057569512,57.77,73222.65,0.0,-0.99888,0.0,0.19304]
[1780057573697,57.77,73223.94,0.0,-0.99888,0.0,0.1933]
[1780057576723,57.77,73222.38,0.0,-0.99888,0.0,0.19299]
[1780057578737,57.77,73220.97,0.0,-0.99888,0.0,0.19271]
[1780057580751,57.77,73220.24,0.0,-0.99888,0.0,0.19256]
[1780057585786,57.77,73219.72,0.0,-0.99888,0.0,0.19246]
[1780057587127,57.77,73219.72,0.0,-0.99888,0.0,0.19246]
[1780057588807,57.77,73221.07,0.0,-0.99888,0.0,0.19273]
[1780057593842,57.77,73220.78,0.0,-0.99888,0.0,0.19228]
[1780057597871,57.77,73218.79,0.0,-0.99889,0.0,0.19188]
[1780057599885,57.77,73216.59,0.0,-0.99889,0.0,0.19145]
[1780057600892,57.77,73217.58,0.0,-0.99889,0.0,0.19164]
[1780057602906,57.77,73216.78,0.0,-0.99889,0.0,0.19148]
[1780057608948,57.77,73218.48,0.0,-0.99889,0.0,0.19182]
[1780057613984,57.77,73218.11,0.0,-0.99889,0.0,0.19175]
[1780057614991,57.77,73220.72,0.0,-0.99888,0.0,0.19227]
[1780057620035,57.77,73219.19,0.0,-0.99889,0.0,0.19196]
[1780057621042,57.77,73217.6,0.0,-0.99889,0.0,0.19165]
[1780057626076,57.77,73218.09,0.0,-0.99889,0.0,0.19175]
[1780057631111,57.77,73218.07,0.0,-0.99889,0.0,0.19174]
[1780057632118,57.77,73217.14,0.0,-0.99889,0.0,0.19156]
[1780057636146,57.77,73216.17,0.0,-0.99889,0.0,0.19136]
[1780057638160,57.77,73215.5,0.0,-0.99889,0.0,0.19123]
[1780057641181,57.77,73214.82,0.0,-0.99889,0.0,0.19109]
[1780057646216,57.77,73214.75,0.0,-0.99889,0.0,0.19108]
[1780057651251,57.77,73214.79,0.0,-0.99889,0.0,0.19071]
[1780057652258,57.77,73215.61,0.0,-0.99889,0.0,0.19087]
[1780057653264,57.77,73214.7,0.0,-0.99889,0.0,0.19069]
[1780057658300,57.77,73214.84,0.0,-0.99889,0.0,0.19072]
[1780057662328,57.77,73213.86,0.0,-0.99889,0.0,0.19052]
[1780057667364,57.77,73213.17,0.0,-0.9989,0.0,0.19038]
[1780057668372,57.77,73212.51,0.0,-0.9989,0.0,0.19025]
[1780057673407,57.77,73214.82,0.0,-0.99889,0.0,0.19071]
[1780057674414,57.77,73215.97,0.0,-0.99889,0.0,0.19094]
[1780057679450,57.77,73215.75,0.0,-0.99889,0.0,0.1909]
[1780057681464,57.77,73216.49,0.0,-0.99889,0.0,0.19104]
[1780057682472,57.77,73221.13,0.0,-0.99889,0.0,0.19197]
[1780057683479,57.77,73222.11,0.0,-0.99888,0.0,0.19216]
[1780057684486,57.77,73223.66,0.0,-0.99888,0.0,0.19247]
[1780057689493,57.77,73224.01,0.0,-0.99888,0.0,0.19254]
[1780057694635,57.77,73224.69,0.0,-0.99888,0.0,0.19268]
[1780057697577,57.77,73226.7,0.0,-0.99888,0.0,0.19308]
[1780057699657,57.77,73226.9,0.0,-0.99888,0.0,0.19312]
[1780057700150,57.77,73226.9,0.0,-0.99888,0.0,0.19312]
[1780057700245,57.77,73222.46,0.0,-0.99888,0.0,0.19223]
[1780057700598,57.77,73219.24,0.0,-0.99889,0.0,0.19159]
[1780057701605,57.77,73216.29,0.0,-0.99889,0.0,0.191]
[1780057706640,57.77,73217.74,0.0,-0.99889,0.0,0.19129]
[1780057707647,57.77,73219.86,0.0,-0.99889,0.0,0.19171]
[1780057708654,57.77,73220.6,0.0,-0.99889,0.0,0.19186]
[1780057712682,57.77,73219.5,0.0,-0.99889,0.0,0.19126]
[1780057715705,57.77,73214.91,0.0,-0.9989,0.0,0.19035]
[1780057716710,57.77,73213.35,0.0,-0.9989,0.0,0.19004]
[1780057721745,57.77,73210.79,0.0,-0.9989,0.0,0.18953]
[1780057722752,57.77,73208.59,0.0,-0.9989,0.0,0.1891]
[1780057723759,57.77,73210.05,0.0,-0.9989,0.0,0.18939]
[1780057728794,57.77,73209.33,0.0,-0.9989,0.0,0.18924]
[1780057733829,57.77,73209.66,0.0,-0.9989,0.0,0.18931]
[1780057739871,57.77,73210.22,0.0,-0.9989,0.0,0.18942]
[1780057740878,57.77,73210.99,0.0,-0.9989,0.0,0.18957]
[1780057741885,57.77,73211.79,0.0,-0.9989,0.0,0.18973]
[1780057746920,57.77,73212.61,0.0,-0.9989,0.0,0.18989]
[1780057748934,57.77,73213.75,0.0,-0.9989,0.0,0.19012]
[1780057751955,57.77,73214.97,0.0,-0.9989,0.0,0.19036]
[1780057756990,57.77,73214.94,0.0,-0.9989,0.0,0.19035]
[1780057761021,57.77,73213.54,0.0,-0.9989,0.0,0.19008]
[1780057766056,57.77,73213.18,0.0,-0.9989,0.0,0.19]
[1780057772098,57.77,73213.22,0.0,-0.9989,0.0,0.18963]
[1780057777133,57.77,73213.1,0.0,-0.9989,0.0,0.18961]
[1780057782168,57.77,73213.24,0.0,-0.9989,0.0,0.18963]
[1780057783175,57.77,73217.53,0.0,-0.99889,0.0,0.19048]
[1780057784182,57.77,73222.58,0.0,-0.99889,0.0,0.19149]
[1780057785189,57.77,73221.5,0.0,-0.99889,0.0,0.19127]
[1780057787203,57.77,73220.33,0.0,-0.99889,0.0,0.19104]
[1780057788210,57.77,73219.58,0.0,-0.99889,0.0,0.19089]
[1780057792238,57.77,73220.32,0.0,-0.99889,0.0,0.19104]
[1780057794252,57.77,73221.17,0.0,-0.99889,0.0,0.19121]
[1780057795259,57.77,73222.67,0.0,-0.99889,0.0,0.1915]
[1780057795732,57.77,73222.67,0.0,-0.99889,0.0,0.1915]
[1780057796266,57.77,73224.51,0.0,-0.99889,0.0,0.19187]
[1780057798280,57.77,73226.82,0.0,-0.99888,0.0,0.19233]
[1780057798571,57.77,73226.82,0.0,-0.99888,0.0,0.19233]
[1780057799287,57.77,73229.08,0.0,-0.99888,0.0,0.19278]
[1780057800309,57.77,73230.49,0.0,-0.99888,0.0,0.19307]
[1780057802322,57.77,73224.1,0.0,-0.99889,0.0,0.19179]
[1780057805345,57.77,73224.24,0.0,-0.99889,0.0,0.19182]
[1780057806350,57.77,73224.91,0.0,-0.99889,0.0,0.19195]
[1780057807370,57.77,73222.46,0.0,-0.99889,0.0,0.19146]
[1780057808375,57.77,73215.61,0.0,-0.9989,0.0,0.1901]
[1780057809384,57.77,73212.88,0.0,-0.9989,0.0,0.18956]
[1780057814420,57.77,73213.47,0.0,-0.9989,0.0,0.18968]
[1780057819455,57.77,73213.24,0.0,-0.9989,0.0,0.18963]
[1780057822476,57.77,73213.87,0.0,-0.9989,0.0,0.18976]
[1780057827511,57.77,73214.08,0.0,-0.9989,0.0,0.1898]
[1780057832546,57.77,73213.63,0.0,-0.9989,0.0,0.18933]
[1780057838588,57.77,73213.96,0.0,-0.9989,0.0,0.1894]
[1780057844630,57.77,73213.92,0.0,-0.9989,0.0,0.18939]
[1780057847651,57.77,73211.39,0.0,-0.9989,0.0,0.18889]
[1780057850672,57.77,73212.63,0.0,-0.9989,0.0,0.18913]
[1780057851679,57.77,73233.98,0.0,-0.99888,0.0,0.19338]
[1780057852686,57.77,73235.88,0.0,-0.99887,0.0,0.19376]
[1780057853693,57.77,73229.78,0.0,-0.99888,0.0,0.19254]
[1780057854700,57.77,73228.35,0.0,-0.99888,0.0,0.19225]
[1780057856714,57.77,73229.93,0.0,-0.99888,0.0,0.19257]
[1780057859017,57.77,73231.22,0.0,-0.99888,0.0,0.19283]
[1780057859735,57.77,73232.6,0.0,-0.99888,0.0,0.1931]
[1780057860753,57.77,73230.54,0.0,-0.99888,0.0,0.19269]
[1780057861756,57.77,73224.81,0.0,-0.99889,0.0,0.19155]
[1780057862761,57.77,73222.82,0.0,-0.99889,0.0,0.19115]
[1780057863768,57.77,73223.64,0.0,-0.99889,0.0,0.19131]
[1780057864775,57.77,73222.69,0.0,-0.99889,0.0,0.19112]
[1780057866790,57.77,73223.42,0.0,-0.99889,0.0,0.19127]
[1780057871824,57.77,73223.3,0.0,-0.99889,0.0,0.19125]
[1780057876859,57.77,73224.01,0.0,-0.99889,0.0,0.19139]
[1780057880887,57.77,73225.33,0.0,-0.99889,0.0,0.19165]
[1780057881894,57.77,73228.64,0.0,-0.99888,0.0,0.19231]
[1780057886929,57.77,73228.65,0.0,-0.99888,0.0,0.19231]
[1780057891215,57.77,73232.16,0.0,-0.99888,0.0,0.19263]
[1780057891964,57.77,73234.41,0.0,-0.99888,0.0,0.19308]
[1780057892971,57.77,73230.29,0.0,-0.99888,0.0,0.19225]
[1780057893978,57.77,73226.1,0.0,-0.99889,0.0,0.19142]
[1780057895992,57.77,73226.24,0.0,-0.99889,0.0,0.19145]
[1780057901028,57.77,73227.2,0.0,-0.99889,0.0,0.19164]
[1780057902034,57.77,73226.47,0.0,-0.99889,0.0,0.19149]
[1780057903041,57.77,73228.97,0.0,-0.99888,0.0,0.19199]
[1780057905055,57.77,73230.89,0.0,-0.99888,0.0,0.19237]
[1780057906062,57.77,73233.79,0.0,-0.99888,0.0,0.19295]
[1780057907069,57.77,73235.52,0.0,-0.99888,0.0,0.1933]
[1780057908076,57.77,73229.88,0.0,-0.99888,0.0,0.19217]
[1780057909083,57.77,73228.46,0.0,-0.99889,0.0,0.19189]
[1780057910090,57.77,73229.92,0.0,-0.99888,0.0,0.19218]
[1780057911099,57.77,73231.37,0.0,-0.99888,0.0,0.19247]
[1780057912105,57.77,73232.44,0.0,-0.99888,0.0,0.19268]
[1780057917141,57.77,73228.25,0.0,-0.99889,0.0,0.19185]
[1780057918148,57.77,73226.49,0.0,-0.99889,0.0,0.1915]
[1780057920165,57.77,73224.85,0.0,-0.99889,0.0,0.19117]
[1780057920727,57.77,73224.85,0.0,-0.99889,0.0,0.19117]
[1780057920872,57.77,73224.85,0.0,-0.99889,0.0,0.19117]
[1780057921172,57.77,73224.52,0.0,-0.99889,0.0,0.1911]
[1780057926218,57.77,73224.58,0.0,-0.99889,0.0,0.19112]
[1780057928233,57.77,73225.21,0.0,-0.99889,0.0,0.19124]
[1780057929632,57.77,73225.21,0.0,-0.99889,0.0,0.19124]
[1780057929240,57.77,73223.97,0.0,-0.99889,0.0,0.19099]
[1780057930247,57.77,73222.58,0.0,-0.99889,0.0,0.19072]
[1780057932261,57.77,73223.63,0.0,-0.99889,0.0,0.19093]
[1780057935861,57.77,73224.04,0.0,-0.99889,0.0,0.19101]
[1780057937296,57.77,73224.94,0.0,-0.99889,0.0,0.19119]
[1780057941324,57.77,73224.35,0.0,-0.99889,0.0,0.19107]
[1780057945352,57.77,73223.03,0.0,-0.99889,0.0,0.19081]
[1780057946359,57.77,73224.09,0.0,-0.99889,0.0,0.19102]
[1780057951397,57.77,73224.33,0.0,-0.99889,0.0,0.19068]
[1780057953411,57.77,73222.24,0.0,-0.9989,0.0,0.19027]
[1780057958445,57.77,73221.76,0.0,-0.9989,0.0,0.19017]
[1780057959453,57.77,73221.13,0.0,-0.9989,0.0,0.19005]
[1780057960461,57.77,73221.85,0.0,-0.9989,0.0,0.19019]
[1780057962150,57.77,73222.16,0.0,-0.9989,0.0,0.19025]
[1780057965495,57.77,73227.84,0.0,-0.99889,0.0,0.19138]
[1780057966501,57.77,73229.14,0.0,-0.99889,0.0,0.19164]
[1780057969523,57.77,73228.55,0.0,-0.99889,0.0,0.19152]
[1780057970530,57.77,73224.75,0.0,-0.99889,0.0,0.19077]
[1780057974549,57.77,73224.42,0.0,-0.99889,0.0,0.1907]
[1780057974558,57.77,73223.64,0.0,-0.99889,0.0,0.19055]
[1780057979592,57.77,73223.4,0.0,-0.99889,0.0,0.1905]
[1780057980600,57.77,73225.38,0.0,-0.99889,0.0,0.19089]
[1780057983306,57.77,73225.24,0.0,-0.99889,0.0,0.19086]
[1780057983349,57.77,73225.24,0.0,-0.99889,0.0,0.19086]
[1780057983621,57.77,73215.17,0.0,-0.9989,0.0,0.18887]
[1780057984628,57.77,73212.21,0.0,-0.99891,0.0,0.18829]
[1780057989666,57.77,73211.97,0.0,-0.99891,0.0,0.18824]
[1780057994701,57.77,73212.46,0.0,-0.99891,0.0,0.18834]
[1780057995708,57.77,73211.19,0.0,-0.99891,0.0,0.18809]
[1780058000745,57.77,73210.56,0.0,-0.99891,0.0,0.18797]
[1780058002759,57.77,73209.54,0.0,-0.99891,0.0,0.18777]
[1780058007793,57.77,73209.35,0.0,-0.99891,0.0,0.18773]
[1780058012830,57.77,73213.47,0.0,-0.99891,0.0,0.18816]
[1780058014755,57.77,73213.47,0.0,-0.99891,0.0,0.18816]
[1780058013837,57.77,73215.29,0.0,-0.99891,0.0,0.18852]
[1780058014907,57.77,73203.03,0.0,-0.99892,0.0,0.18612]
[1780058016689,57.77,73203.03,0.0,-0.99892,0.0,0.18612]
[1780058016015,57.77,73174.51,0.0,-0.99895,0.0,0.18065]
[1780058016881,57.77,73154.67,0.0,-0.99898,0.0,0.17693]
[1780058018212,57.77,73154.67,0.0,-0.99898,0.0,0.17693]
[1780058018310,57.77,73158.19,0.0,-0.99897,0.0,0.17759]
[1780058019094,57.77,73158.19,0.0,-0.99897,0.0,0.17759]
[1780058019563,57.77,73158.19,0.0,-0.99897,0.0,0.17759]
[1780058019609,57.77,73162.23,0.0,-0.99897,0.0,0.17834]
[1780058019907,57.77,73155.75,0.0,-0.99898,0.0,0.17713]
[1780058021455,57.77,73155.75,0.0,-0.99898,0.0,0.17713]
[1780058021467,57.77,73174.91,0.0,-0.99895,0.0,0.18073]
[1780058021922,57.77,73188.97,0.0,-0.99894,0.0,0.18341]
[1780058023186,57.77,73188.97,0.0,-0.99894,0.0,0.18341]
[1780058023365,57.77,73188.97,0.0,-0.99894,0.0,0.18341]
[1780058023384,57.77,73193.23,0.0,-0.99893,0.0,0.18422]
[1780058025649,57.77,73194.37,0.0,-0.99893,0.0,0.18444]
[1780058024944,57.77,73204.34,0.0,-0.99892,0.0,0.18637]
[1780058025983,57.77,73216.9,0.0,-0.9989,0.0,0.18883]
[1780058026980,57.77,73226.76,0.0,-0.99889,0.0,0.19078]
[1780058027987,57.77,73225.4,0.0,-0.99889,0.0,0.19051]
[1780058029566,57.77,73225.4,0.0,-0.99889,0.0,0.19051]
[1780058029665,57.77,73218.93,0.0,-0.9989,0.0,0.18923]
[1780058031008,57.77,73211.77,0.0,-0.99891,0.0,0.18782]
[1780058032018,57.77,73209.89,0.0,-0.99891,0.0,0.18746]
[1780058037050,57.77,73207.64,0.0,-0.99892,0.0,0.18702]
[1780058038057,57.77,73205.05,0.0,-0.99892,0.0,0.18651]
[1780058040777,57.77,73204.77,0.0,-0.99892,0.0,0.18646]
[1780058040909,57.77,73204.31,0.0,-0.99892,0.0,0.18637]
[1780058040969,57.77,73204.31,0.0,-0.99892,0.0,0.18637]
[1780058042096,57.77,73197.22,0.0,-0.99893,0.0,0.18499]
[1780058043103,57.77,73197.57,0.0,-0.99893,0.0,0.18506]
[1780058044110,57.77,73191.56,0.0,-0.99893,0.0,0.1839]
[1780058045117,57.77,73188.75,0.0,-0.99894,0.0,0.18336]
[1780058046745,57.77,73188.75,0.0,-0.99894,0.0,0.18336]
[1780058046851,57.77,73189.23,0.0,-0.99894,0.0,0.18346]
[1780058046972,57.77,73189.23,0.0,-0.99894,0.0,0.18346]
[1780058048140,57.77,73181.09,0.0,-0.99895,0.0,0.1819]
[1780058049147,57.77,73177.48,0.0,-0.99895,0.0,0.18121]
[1780058050154,57.77,73177.56,0.0,-0.99895,0.0,0.18123]
[1780058052169,57.77,73180.18,0.0,-0.99895,0.0,0.18173]
[1780058054952,57.77,73180.14,0.0,-0.99895,0.0,0.18172]
[1780058054968,57.77,73180.14,0.0,-0.99895,0.0,0.18172]
[1780058055218,57.77,73180.14,0.0,-0.99895,0.0,0.18172]
[1780058056818,57.77,73179.51,0.0,-0.99895,0.0,0.1816]
[1780058056853,57.77,73180.06,0.0,-0.99895,0.0,0.1817]
[1780058056969,57.77,73180.06,0.0,-0.99895,0.0,0.1817]
[1780058057204,57.77,73180.7,0.0,-0.99895,0.0,0.18183]
[1780058060227,57.77,73185.91,0.0,-0.99894,0.0,0.18282]
[1780058061234,57.77,73189.0,0.0,-0.99894,0.0,0.18341]
[1780058062821,57.77,73189.0,0.0,-0.99894,0.0,0.18341]
[1780058062241,57.77,73184.86,0.0,-0.99894,0.0,0.18262]
[1780058062885,57.77,73184.86,0.0,-0.99894,0.0,0.18262]
[1780058062968,57.77,73184.86,0.0,-0.99894,0.0,0.18262]
[1780058064813,57.77,73183.15,0.0,-0.99894,0.0,0.18229]
[1780058064961,57.77,73181.46,0.0,-0.99895,0.0,0.18197]
[1780058064973,57.77,73181.46,0.0,-0.99895,0.0,0.18197]
[1780058065262,57.77,73180.24,0.0,-0.99895,0.0,0.18174]
[1780058067298,57.77,73177.64,0.0,-0.99895,0.0,0.18124]
[1780058068287,57.77,73159.69,0.0,-0.99897,0.0,0.17787]
[1780058068976,57.77,73159.69,0.0,-0.99897,0.0,0.17787]
[1780058069294,57.77,73149.93,0.0,-0.99898,0.0,0.17605]
[1780058070300,57.77,73148.76,0.0,-0.99898,0.0,0.17584]
[1780058071580,57.77,73148.76,0.0,-0.99898,0.0,0.17584]
[1780058071680,57.77,73149.81,0.0,-0.99899,0.0,0.17567]
[1780058072320,57.77,73162.19,0.0,-0.99897,0.0,0.17797]
[1780058073327,57.77,73168.34,0.0,-0.99896,0.0,0.17912]
[1780058074336,57.77,73170.27,0.0,-0.99896,0.0,0.17948]
[1780058075341,57.77,73174.27,0.0,-0.99896,0.0,0.18024]
[1780058077361,57.77,73176.95,0.0,-0.99895,0.0,0.18075]
[1780058078363,57.77,73179.46,0.0,-0.99895,0.0,0.18122]
[1780058078889,57.77,73179.46,0.0,-0.99895,0.0,0.18122]
[1780058078968,57.77,73179.46,0.0,-0.99895,0.0,0.18122]
[1780058079007,57.77,73179.46,0.0,-0.99895,0.0,0.18122]
[1780058079220,57.77,73179.46,0.0,-0.99895,0.0,0.18122]
[1780058079996,57.77,73180.32,0.0,-0.99895,0.0,0.18138]
[1780058080102,57.77,73180.32,0.0,-0.99895,0.0,0.18138]
[1780058080220,57.77,73180.32,0.0,-0.99895,0.0,0.18138]
[1780058080377,57.77,73180.24,0.0,-0.99895,0.0,0.18137]
[1780058085412,57.77,73180.77,0.0,-0.99895,0.0,0.18147]
[1780058089172,57.77,73182.82,0.0,-0.99895,0.0,0.18186]
[1780058089219,57.77,73182.82,0.0,-0.99895,0.0,0.18186]
[1780058089253,57.77,73182.82,0.0,-0.99895,0.0,0.18186]
[1780058089468,57.77,73182.82,0.0,-0.99895,0.0,0.18186]
[1780058091398,57.77,73184.93,0.0,-0.99894,0.0,0.18226]
[1780058091471,57.77,73184.93,0.0,-0.99894,0.0,0.18226]
[1780058091494,57.77,73184.93,0.0,-0.99894,0.0,0.18226]
[1780058091722,57.77,73184.93,0.0,-0.99894,0.0,0.18226]
[1780058091821,57.77,73185.15,0.0,-0.99894,0.0,0.1823]
[1780058096060,57.77,73185.79,0.0,-0.99894,0.0,0.18243]
[1780058096143,57.77,73185.79,0.0,-0.99894,0.0,0.18243]
[1780058096218,57.77,73185.79,0.0,-0.99894,0.0,0.18243]
[1780058099224,57.77,73187.76,0.0,-0.99894,0.0,0.1828]
[1780058099334,57.77,73187.76,0.0,-0.99894,0.0,0.1828]
[1780058099469,57.77,73187.76,0.0,-0.99894,0.0,0.1828]
[1780058099510,57.77,73187.41,0.0,-0.99894,0.0,0.18274]
[1780058100517,57.77,73185.18,0.0,-0.99894,0.0,0.18231]
[1780058101524,57.77,73177.58,0.0,-0.99895,0.0,0.18087]
[1780058102531,57.77,73172.15,0.0,-0.99896,0.0,0.17984]
[1780058103810,57.77,73172.15,0.0,-0.99896,0.0,0.17984]
[1780058103868,57.77,73172.15,0.0,-0.99896,0.0,0.17984]
[1780058103970,57.77,73170.85,0.0,-0.99896,0.0,0.17959]
[1780058104984,57.77,73170.98,0.0,-0.99896,0.0,0.17962]
[1780058105101,57.77,73170.98,0.0,-0.99896,0.0,0.17962]
[1780058105221,57.77,73170.98,0.0,-0.99896,0.0,0.17962]
[1780058105552,57.77,73170.85,0.0,-0.99896,0.0,0.17959]
[1780058106560,57.77,73165.08,0.0,-0.99897,0.0,0.17851]
[1780058107567,57.77,73160.3,0.0,-0.99897,0.0,0.17762]
[1780058108574,57.77,73156.47,0.0,-0.99898,0.0,0.1769]
[1780058109581,57.77,73153.95,0.0,-0.99898,0.0,0.17644]
[1780058110588,57.77,73151.86,0.0,-0.99898,0.0,0.17605]
[1780058112602,57.77,73149.44,0.0,-0.99899,0.0,0.1756]
[1780058117021,57.77,73148.09,0.0,-0.99899,0.0,0.17535]
[1780058117031,57.77,73148.09,0.0,-0.99899,0.0,0.17535]
[1780058117218,57.77,73148.09,0.0,-0.99899,0.0,0.17535]
[1780058117325,57.77,73148.09,0.0,-0.99899,0.0,0.17535]
[1780058119717,57.77,73146.7,0.0,-0.99899,0.0,0.1751]
[1780058119828,57.77,73146.7,0.0,-0.99899,0.0,0.1751]
[1780058121479,57.77,73146.86,0.0,-0.99899,0.0,0.17513]
[1780058121613,57.77,73146.86,0.0,-0.99899,0.0,0.17513]
[1780058121721,57.77,73146.86,0.0,-0.99899,0.0,0.17513]
[1780058121820,57.77,73146.55,0.0,-0.99899,0.0,0.17507]
[1780058122672,57.77,73139.49,0.0,-0.999,0.0,0.17377]
[1780058123679,57.77,73137.75,0.0,-0.999,0.0,0.17346]
[1780058124686,57.77,73141.77,0.0,-0.99899,0.0,0.17419]
[1780058126761,57.77,73141.45,0.0,-0.999,0.0,0.17413]
[1780058126838,57.77,73141.45,0.0,-0.999,0.0,0.17413]
[1780058126968,57.77,73140.85,0.0,-0.999,0.0,0.17402]
[1780058128014,57.77,73141.25,0.0,-0.999,0.0,0.1741]
[1780058128109,57.77,73141.25,0.0,-0.999,0.0,0.1741]
[1780058128221,57.77,73141.25,0.0,-0.999,0.0,0.1741]
[1780058128714,57.77,73141.9,0.0,-0.99899,0.0,0.17422]
[1780058131882,57.77,73140.11,0.0,-0.999,0.0,0.17389]
[1780058131967,57.77,73139.36,0.0,-0.999,0.0,0.1734]
[1780058132031,57.77,73139.36,0.0,-0.999,0.0,0.1734]
[1780058132217,57.77,73139.36,0.0,-0.999,0.0,0.1734]
[1780058136722,57.77,73140.84,0.0,-0.999,0.0,0.17367]
[1780058136854,57.77,73140.84,0.0,-0.999,0.0,0.17367]
[1780058136969,57.77,73142.61,0.0,-0.999,0.0,0.17399]
[1780058137854,57.77,73142.61,0.0,-0.999,0.0,0.17399]
[1780058137916,57.77,73143.82,0.0,-0.99899,0.0,0.17421]
[1780058137970,57.77,73143.82,0.0,-0.99899,0.0,0.17421]
[1780058138784,57.77,73143.25,0.0,-0.999,0.0,0.17411]
[1780058143819,57.77,73142.51,0.0,-0.999,0.0,0.17397]
[1780058145615,57.77,73142.94,0.0,-0.999,0.0,0.17405]
[1780058145649,57.77,73142.94,0.0,-0.999,0.0,0.17405]
[1780058145718,57.77,73142.94,0.0,-0.999,0.0,0.17405]
[1780058146226,57.77,73143.62,0.0,-0.99899,0.0,0.17417]
[1780058146349,57.77,73143.62,0.0,-0.99899,0.0,0.17417]
[1780058146469,57.77,73143.62,0.0,-0.99899,0.0,0.17417]
[1780058146840,57.77,73144.74,0.0,-0.99899,0.0,0.17438]
[1780058147847,57.77,73147.9,0.0,-0.99899,0.0,0.17496]
[1780058148854,57.77,73150.76,0.0,-0.99899,0.0,0.17549]
[1780058149447,57.77,73150.76,0.0,-0.99899,0.0,0.17549]
[1780058149468,57.77,73150.76,0.0,-0.99899,0.0,0.17549]
[1780058149584,57.77,73150.76,0.0,-0.99899,0.0,0.17549]
[1780058149720,57.77,73150.76,0.0,-0.99899,0.0,0.17549]
[1780058149840,57.77,73150.76,0.0,-0.99899,0.0,0.17549]
[1780058149861,57.77,73153.42,0.0,-0.99898,0.0,0.17598]
[1780058149957,57.77,73153.42,0.0,-0.99898,0.0,0.17598]
[1780058149970,57.77,73153.42,0.0,-0.99898,0.0,0.17598]
[1780058150010,57.77,73153.42,0.0,-0.99898,0.0,0.17598]
[1780058150220,57.77,73153.42,0.0,-0.99898,0.0,0.17598]
[1780058150868,57.77,73153.66,0.0,-0.99898,0.0,0.17602]
[1780058151968,57.77,73153.5,0.0,-0.99898,0.0,0.17599]
[1780058152024,57.77,73153.5,0.0,-0.99898,0.0,0.17599]
[1780058155903,57.77,73151.16,0.0,-0.99899,0.0,0.17556]
[1780058155971,57.77,73151.16,0.0,-0.99899,0.0,0.17556]
[1780058156095,57.77,73151.16,0.0,-0.99899,0.0,0.17556]
[1780058157801,57.77,73150.52,0.0,-0.99899,0.0,0.17544]
[1780058157861,57.77,73150.52,0.0,-0.99899,0.0,0.17544]
[1780058157917,57.77,73150.8,0.0,-0.99899,0.0,0.17549]
[1780058157974,57.77,73150.8,0.0,-0.99899,0.0,0.17549]
[1780058158219,57.77,73150.8,0.0,-0.99899,0.0,0.17549]
[1780058161689,57.77,73150.36,0.0,-0.99899,0.0,0.17541]
[1780058161718,57.77,73150.36,0.0,-0.99899,0.0,0.17541]
[1780058161740,57.77,73150.36,0.0,-0.99899,0.0,0.17541]
[1780058162907,57.77,73151.94,0.0,-0.99899,0.0,0.17571]
[1780058162967,57.77,73150.35,0.0,-0.99899,0.0,0.17541]
[1780058162977,57.77,73150.35,0.0,-0.99899,0.0,0.17541]
[1780058163218,57.77,73150.35,0.0,-0.99899,0.0,0.17541]
[1780058163227,57.77,73150.82,0.0,-0.99899,0.0,0.1755]
[1780058163967,57.77,73150.82,0.0,-0.99899,0.0,0.1755]
[1780058164080,57.77,73150.82,0.0,-0.99899,0.0,0.1755]
[1780058164719,57.77,73150.82,0.0,-0.99899,0.0,0.1755]
[1780058164831,57.77,73150.82,0.0,-0.99899,0.0,0.1755]
[1780058167967,57.77,73150.8,0.0,-0.99899,0.0,0.17549]
[1780058168117,57.77,73150.8,0.0,-0.99899,0.0,0.17549]
[1780058171179,57.77,73149.05,0.0,-0.99899,0.0,0.17517]
[1780058171217,57.77,73149.05,0.0,-0.99899,0.0,0.17517]
[1780058171315,57.77,73149.05,0.0,-0.99899,0.0,0.17517]
[1780058171547,57.77,73149.05,0.0,-0.99899,0.0,0.17517]
[1780058171559,57.77,73149.05,0.0,-0.99899,0.0,0.17517]
[1780058171719,57.77,73149.05,0.0,-0.99899,0.0,0.17517]
[1780058171753,57.77,73146.88,0.0,-0.99899,0.0,0.17477]
[1780058173023,57.77,73143.69,0.0,-0.99899,0.0,0.17419]
[1780058173967,57.77,73143.69,0.0,-0.99899,0.0,0.17419]
[1780058174096,57.77,73143.69,0.0,-0.99899,0.0,0.17419]
[1780058177606,57.77,73142.12,0.0,-0.999,0.0,0.1739]
[1780058177665,57.77,73142.12,0.0,-0.999,0.0,0.1739]
[1780058177718,57.77,73142.12,0.0,-0.999,0.0,0.1739]
[1780058177766,57.77,73141.61,0.0,-0.999,0.0,0.17381]
[1780058181079,57.77,73138.45,0.0,-0.999,0.0,0.17323]
[1780058183099,57.77,73136.57,0.0,-0.999,0.0,0.17289]
[1780058184103,57.77,73139.4,0.0,-0.999,0.0,0.1734]
[1780058185110,57.77,73145.88,0.0,-0.99899,0.0,0.17459]
[1780058186119,57.77,73151.84,0.0,-0.99899,0.0,0.17569]
[1780058186988,57.77,73151.84,0.0,-0.99899,0.0,0.17569]
[1780058187117,57.77,73151.84,0.0,-0.99899,0.0,0.17569]
[1780058187234,57.77,73151.84,0.0,-0.99899,0.0,0.17569]
[1780058187319,57.77,73152.86,0.0,-0.99898,0.0,0.17588]
[1780058188511,57.77,73152.86,0.0,-0.99898,0.0,0.17588]
[1780058188658,57.77,73152.86,0.0,-0.99898,0.0,0.17588]
[1780058188721,57.77,73152.86,0.0,-0.99898,0.0,0.17588]
[1780058188811,57.77,73152.13,0.0,-0.99899,0.0,0.17574]
[1780058191155,57.77,73153.37,0.0,-0.99899,0.0,0.17561]
[1780058194868,57.77,73154.66,0.0,-0.99898,0.0,0.17585]
[1780058194932,57.77,73154.66,0.0,-0.99898,0.0,0.17585]
[1780058194968,57.77,73154.41,0.0,-0.99898,0.0,0.1758]
[1780058195522,57.77,73154.41,0.0,-0.99898,0.0,0.1758]
[1780058195586,57.77,73154.41,0.0,-0.99898,0.0,0.1758]
[1780058195735,57.77,73154.41,0.0,-0.99898,0.0,0.1758]
[1780058195802,57.77,73154.17,0.0,-0.99898,0.0,0.17576]
[1780058200453,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058200469,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058200530,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058200955,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058200963,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058201091,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058201222,57.77,73152.91,0.0,-0.99899,0.0,0.17553]
[1780058201226,57.77,73152.16,0.0,-0.99899,0.0,0.17539]
[1780058202232,57.77,73154.78,0.0,-0.99898,0.0,0.17587]
[1780058203969,57.77,73154.78,0.0,-0.99898,0.0,0.17587]
[1780058203418,57.77,73157.63,0.0,-0.99898,0.0,0.1764]
[1780058204104,57.77,73157.63,0.0,-0.99898,0.0,0.1764]
[1780058204217,57.77,73157.63,0.0,-0.99898,0.0,0.1764]
[1780058204290,57.77,73157.63,0.0,-0.99898,0.0,0.1764]
[1780058204319,57.77,73159.78,0.0,-0.99898,0.0,0.1768]
[1780058205060,57.77,73159.78,0.0,-0.99898,0.0,0.1768]
[1780058205122,57.77,73159.78,0.0,-0.99898,0.0,0.1768]
[1780058205220,57.77,73159.78,0.0,-0.99898,0.0,0.1768]
[1780058205254,57.77,73160.01,0.0,-0.99898,0.0,0.17684]
[1780058207977,57.77,73161.04,0.0,-0.99898,0.0,0.17703]
[1780058208115,57.77,73161.04,0.0,-0.99898,0.0,0.17703]
[1780058208218,57.77,73161.04,0.0,-0.99898,0.0,0.17703]
[1780058208432,57.77,73161.04,0.0,-0.99898,0.0,0.17703]
[1780058209282,57.77,73165.4,0.0,-0.99897,0.0,0.17784]
[1780058211023,57.77,73166.35,0.0,-0.99897,0.0,0.17802]
[1780058211095,57.77,73166.35,0.0,-0.99897,0.0,0.17802]
[1780058211218,57.77,73166.35,0.0,-0.99897,0.0,0.17802]
[1780058211969,57.77,73166.35,0.0,-0.99897,0.0,0.17802]
[1780058211977,57.77,73167.22,0.0,-0.99897,0.0,0.17818]
[1780058212079,57.77,73167.22,0.0,-0.99897,0.0,0.17818]
[1780058212217,57.77,73167.22,0.0,-0.99897,0.0,0.17818]
[1780058212344,57.77,73167.22,0.0,-0.99897,0.0,0.17818]
[1780058215970,57.77,73167.1,0.0,-0.99897,0.0,0.17816]
[1780058216109,57.77,73167.74,0.0,-0.99897,0.0,0.17828]
[1780058216216,57.77,73167.74,0.0,-0.99897,0.0,0.17828]
[1780058216331,57.77,73167.74,0.0,-0.99897,0.0,0.17828]
[1780058218972,57.77,73168.86,0.0,-0.99897,0.0,0.17849]
[1780058218346,57.77,73173.12,0.0,-0.99896,0.0,0.17929]
[1780058219005,57.77,73173.12,0.0,-0.99896,0.0,0.17929]
[1780058219219,57.77,73173.12,0.0,-0.99896,0.0,0.17929]
[1780058219971,57.77,73173.12,0.0,-0.99896,0.0,0.17929]
[1780058219353,57.77,73173.74,0.0,-0.99896,0.0,0.17941]
[1780058220035,57.77,73173.74,0.0,-0.99896,0.0,0.17941]
[1780058221972,57.77,73174.02,0.0,-0.99896,0.0,0.17946]
[1780058222132,57.77,73174.06,0.0,-0.99896,0.0,0.17947]
[1780058222218,57.77,73174.06,0.0,-0.99896,0.0,0.17947]
[1780058222277,57.77,73174.06,0.0,-0.99896,0.0,0.17947]
[1780058222374,57.77,73176.21,0.0,-0.99896,0.0,0.17987]
[1780058223965,57.77,73176.21,0.0,-0.99896,0.0,0.17987]
[1780058223978,57.77,73177.46,0.0,-0.99896,0.0,0.18011]
[1780058224039,57.77,73177.46,0.0,-0.99896,0.0,0.18011]
[1780058224186,57.77,73177.46,0.0,-0.99896,0.0,0.18011]
[1780058224389,57.77,73180.61,0.0,-0.99895,0.0,0.1807]
[1780058225536,57.77,73180.61,0.0,-0.99895,0.0,0.1807]
[1780058225679,57.77,73180.61,0.0,-0.99895,0.0,0.1807]
[1780058225718,57.77,73180.61,0.0,-0.99895,0.0,0.1807]
[1780058225830,57.77,73180.61,0.0,-0.99895,0.0,0.1807]
[1780058225917,57.77,73187.68,0.0,-0.99895,0.0,0.18205]
[1780058226403,57.77,73190.69,0.0,-0.99894,0.0,0.18262]
[1780058227972,57.77,73190.69,0.0,-0.99894,0.0,0.18262]
[1780058228004,57.77,73190.26,0.0,-0.99894,0.0,0.18254]
[1780058228067,57.77,73190.26,0.0,-0.99894,0.0,0.18254]
[1780058228133,57.77,73190.26,0.0,-0.99894,0.0,0.18254]
[1780058228222,57.77,73190.26,0.0,-0.99894,0.0,0.18254]
[1780058228269,57.77,73190.26,0.0,-0.99894,0.0,0.18254]
[1780058228417,57.77,73191.49,0.0,-0.99894,0.0,0.18277]
[1780058231975,57.77,73191.63,0.0,-0.99894,0.0,0.1828]
[1780058232106,57.77,73191.48,0.0,-0.99894,0.0,0.18277]
[1780058232218,57.77,73191.48,0.0,-0.99894,0.0,0.18277]
[1780058232417,57.77,73191.48,0.0,-0.99894,0.0,0.18277]
[1780058232445,57.77,73191.76,0.0,-0.99894,0.0,0.18283]
[1780058233452,57.77,73194.45,0.0,-0.99894,0.0,0.18334]
[1780058235935,57.77,73195.22,0.0,-0.99894,0.0,0.18349]
[1780058235970,57.77,73195.22,0.0,-0.99894,0.0,0.18349]
[1780058235959,57.77,73196.92,0.0,-0.99893,0.0,0.18382]
[1780058236099,57.77,73196.92,0.0,-0.99893,0.0,0.18382]
[1780058237620,57.77,73197.83,0.0,-0.99893,0.0,0.18399]
[1780058237692,57.77,73197.83,0.0,-0.99893,0.0,0.18399]
[1780058237718,57.77,73197.83,0.0,-0.99893,0.0,0.18399]
[1780058237722,57.77,73197.73,0.0,-0.99893,0.0,0.18397]
[1780058240967,57.77,73199.07,0.0,-0.99893,0.0,0.18423]
[1780058242516,57.77,73203.72,0.0,-0.99893,0.0,0.18513]
[1780058243800,57.77,73203.72,0.0,-0.99893,0.0,0.18513]
[1780058243898,57.77,73203.72,0.0,-0.99893,0.0,0.18513]
[1780058243973,57.77,73203.72,0.0,-0.99893,0.0,0.18513]
[1780058243926,57.77,73207.98,0.0,-0.99892,0.0,0.18595]
[1780058245537,57.77,73211.21,0.0,-0.99892,0.0,0.18658]
[1780058246544,57.77,73212.91,0.0,-0.99892,0.0,0.18691]
[1780058249830,57.77,73211.39,0.0,-0.99892,0.0,0.18662]
[1780058249840,57.77,73211.39,0.0,-0.99892,0.0,0.18662]
[1780058249975,57.77,73211.39,0.0,-0.99892,0.0,0.18662]
[1780058249897,57.77,73211.89,0.0,-0.99892,0.0,0.18671]
[1780058253595,57.77,73205.03,0.0,-0.99893,0.0,0.18501]
[1780058254967,57.77,73205.03,0.0,-0.99893,0.0,0.18501]
[1780058255112,57.77,73203.93,0.0,-0.99893,0.0,0.18479]
[1780058255218,57.77,73203.93,0.0,-0.99893,0.0,0.18479]
[1780058255609,57.77,73204.7,0.0,-0.99893,0.0,0.18494]
[1780058260644,57.77,73205.18,0.0,-0.99893,0.0,0.18503]
[1780058261860,57.77,73205.18,0.0,-0.99893,0.0,0.18503]
[1780058261972,57.77,73205.18,0.0,-0.99893,0.0,0.18503]
[1780058261983,57.77,73205.18,0.0,-0.99893,0.0,0.18503]
[1780058261903,57.77,73204.89,0.0,-0.99893,0.0,0.18498]
[1780058262658,57.77,73204.54,0.0,-0.99893,0.0,0.18491]
[1780058265970,57.77,73204.13,0.0,-0.99893,0.0,0.18483]
[1780058266030,57.77,73204.6,0.0,-0.99893,0.0,0.18492]
[1780058266110,57.77,73204.6,0.0,-0.99893,0.0,0.18492]
[1780058267972,57.77,73204.56,0.0,-0.99893,0.0,0.18491]
[1780058268097,57.77,73204.26,0.0,-0.99893,0.0,0.18486]
[1780058268700,57.77,73204.42,0.0,-0.99893,0.0,0.18489]
[1780058269971,57.77,73204.42,0.0,-0.99893,0.0,0.18489]
[1780058270024,57.77,73204.42,0.0,-0.99893,0.0,0.18489]
[1780058269707,57.77,73199.57,0.0,-0.99893,0.0,0.18395]
[1780058270714,57.77,73197.38,0.0,-0.99894,0.0,0.18353]
[1780058271969,57.77,73197.38,0.0,-0.99894,0.0,0.18353]
[1780058271721,57.77,73194.68,0.0,-0.99894,0.0,0.18301]
[1780058272103,57.77,73194.68,0.0,-0.99894,0.0,0.18301]
[1780058272728,57.77,73192.63,0.0,-0.99894,0.0,0.18262]
[1780058275971,57.77,73192.51,0.0,-0.99894,0.0,0.1826]
[1780058276072,57.77,73192.4,0.0,-0.99894,0.0,0.18258]
[1780058276758,57.77,73194.13,0.0,-0.99894,0.0,0.18291]
[1780058277971,57.77,73194.13,0.0,-0.99894,0.0,0.18291]
[1780058278099,57.77,73194.94,0.0,-0.99894,0.0,0.18306]
[1780058278772,57.77,73195.38,0.0,-0.99894,0.0,0.18315]
[1780058279969,57.77,73195.38,0.0,-0.99894,0.0,0.18315]
[1780058280049,57.77,73195.38,0.0,-0.99894,0.0,0.18315]
[1780058279985,57.77,73195.53,0.0,-0.99894,0.0,0.18318]
[1780058281793,57.77,73197.9,0.0,-0.99894,0.0,0.18363]
[1780058282800,57.77,73200.17,0.0,-0.99893,0.0,0.18407]
[1780058283970,57.77,73200.17,0.0,-0.99893,0.0,0.18407]
[1780058284055,57.77,73200.07,0.0,-0.99893,0.0,0.18405]
[1780058284100,57.77,73200.07,0.0,-0.99893,0.0,0.18405]
[1780058287970,57.77,73199.89,0.0,-0.99893,0.0,0.18401]
[1780058288030,57.77,73199.89,0.0,-0.99893,0.0,0.18401]
[1780058288842,57.77,73199.82,0.0,-0.99893,0.0,0.184]
[1780058289970,57.77,73199.82,0.0,-0.99893,0.0,0.184]
[1780058290093,57.77,73199.94,0.0,-0.99893,0.0,0.18402]
[1780058290856,57.77,73199.83,0.0,-0.99893,0.0,0.184]
[1780058291970,57.77,73199.83,0.0,-0.99893,0.0,0.184]
[1780058291998,57.77,73199.83,0.0,-0.99893,0.0,0.184]
[1780058292067,57.77,73199.68,0.0,-0.99893,0.0,0.18397]
[1780058294884,57.77,73200.82,0.0,-0.99893,0.0,0.18419]
[1780058295970,57.77,73200.82,0.0,-0.99893,0.0,0.18419]
[1780058296071,57.77,73201.12,0.0,-0.99893,0.0,0.18425]
[1780058296177,57.77,73201.12,0.0,-0.99893,0.0,0.18425]
[1780058299970,57.77,73201.06,0.0,-0.99893,0.0,0.18424]
[1780058300070,57.77,73201.02,0.0,-0.99893,0.0,0.18423]
[1780058300089,57.77,73201.02,0.0,-0.99893,0.0,0.18423]
[1780058300926,57.77,73204.94,0.0,-0.99893,0.0,0.18499]
[1780058301933,57.77,73208.17,0.0,-0.99892,0.0,0.18561]
[1780058304417,57.77,73208.9,0.0,-0.99892,0.0,0.18576]
[1780058304522,57.77,73208.9,0.0,-0.99892,0.0,0.18576]
[1780058304954,57.77,73209.53,0.0,-0.99892,0.0,0.18588]
[1780058305976,57.77,73209.53,0.0,-0.99892,0.0,0.18588]
[1780058306075,57.77,73210.01,0.0,-0.99892,0.0,0.18597]
[1780058306158,57.77,73210.01,0.0,-0.99892,0.0,0.18597]
[1780058310615,57.77,73210.24,0.0,-0.99892,0.0,0.18602]
[1780058311001,57.77,73210.91,0.0,-0.99892,0.0,0.18577]
[1780058312013,57.77,73206.07,0.0,-0.99893,0.0,0.18483]
[1780058315028,57.77,73204.9,0.0,-0.99893,0.0,0.18461]
[1780058319056,57.77,73201.44,0.0,-0.99893,0.0,0.18394]
[1780058320063,57.77,73200.17,0.0,-0.99894,0.0,0.18369]
[1780058322087,57.77,73198.88,0.0,-0.99894,0.0,0.18345]
[1780058323093,57.77,73187.9,0.0,-0.99895,0.0,0.18135]
[1780058324100,57.77,73186.21,0.0,-0.99895,0.0,0.18103]
[1780058329296,57.77,73186.79,0.0,-0.99895,0.0,0.18114]
[1780058329423,57.77,73186.79,0.0,-0.99895,0.0,0.18114]
[1780058330142,57.77,73183.74,0.0,-0.99895,0.0,0.18056]
[1780058331149,57.77,73182.74,0.0,-0.99896,0.0,0.18037]
[1780058334414,57.77,73182.5,0.0,-0.99896,0.0,0.18033]
[1780058334473,57.77,73182.5,0.0,-0.99896,0.0,0.18033]
[1780058335177,57.77,73184.07,0.0,-0.99895,0.0,0.18062]
[1780058338198,57.77,73181.86,0.0,-0.99896,0.0,0.18021]
[1780058342228,57.77,73176.46,0.0,-0.99896,0.0,0.17919]
[1780058343233,57.77,73167.09,0.0,-0.99897,0.0,0.17743]
[1780058344240,57.77,73165.72,0.0,-0.99898,0.0,0.17718]
[1780058345247,57.77,73164.72,0.0,-0.99898,0.0,0.17699]
[1780058346254,57.77,73162.96,0.0,-0.99898,0.0,0.17667]
[1780058348268,57.77,73165.29,0.0,-0.99898,0.0,0.1771]
[1780058349275,57.77,73163.73,0.0,-0.99898,0.0,0.17681]
[1780058351679,57.77,73164.71,0.0,-0.99898,0.0,0.17699]
[1780058357331,57.77,73164.88,0.0,-0.99898,0.0,0.17702]
[1780058362366,57.77,73165.28,0.0,-0.99898,0.0,0.1771]
[1780058364380,57.77,73169.51,0.0,-0.99897,0.0,0.17789]
[1780058369415,57.77,73170.2,0.0,-0.99897,0.0,0.17801]
[1780058371429,57.77,73167.62,0.0,-0.99898,0.0,0.17717]
[1780058374453,57.77,73166.67,0.0,-0.99898,0.0,0.17699]
[1780058375460,57.77,73163.58,0.0,-0.99898,0.0,0.17642]
[1780058377474,57.77,73161.68,0.0,-0.99898,0.0,0.17607]
[1780058382509,57.77,73161.75,0.0,-0.99898,0.0,0.17608]
[1780058387545,57.77,73162.02,0.0,-0.99898,0.0,0.17613]
[1780058392580,57.77,73162.22,0.0,-0.99898,0.0,0.17617]
[1780058393587,57.77,73158.32,0.0,-0.99899,0.0,0.17545]
[1780058394594,57.77,73152.8,0.0,-0.99899,0.0,0.17443]
[1780058397464,57.77,73152.51,0.0,-0.99899,0.0,0.17438]
[1780058397591,57.77,73152.51,0.0,-0.99899,0.0,0.17438]
[1780058397615,57.77,73151.5,0.0,-0.99899,0.0,0.17419]
[1780058401167,57.77,73150.57,0.0,-0.999,0.0,0.17402]
[1780058401658,57.77,73145.98,0.0,-0.999,0.0,0.17318]
[1780058402665,57.77,73141.04,0.0,-0.99901,0.0,0.17228]
[1780058403762,57.77,73141.04,0.0,-0.99901,0.0,0.17228]
[1780058403861,57.77,73137.41,0.0,-0.99901,0.0,0.17162]
[1780058405475,57.77,73137.56,0.0,-0.99901,0.0,0.17165]
[1780058405629,57.77,73137.56,0.0,-0.99901,0.0,0.17165]
[1780058406694,57.77,73136.81,0.0,-0.99901,0.0,0.17152]
[1780058407701,57.77,73137.57,0.0,-0.99901,0.0,0.17165]
[1780058408708,57.77,73136.77,0.0,-0.99901,0.0,0.17151]
[1780058410726,57.77,73135.73,0.0,-0.99901,0.0,0.17132]
[1780058411473,57.77,73135.73,0.0,-0.99901,0.0,0.17132]
[1780058411520,57.77,73135.73,0.0,-0.99901,0.0,0.17132]
[1780058411733,57.77,73135.26,0.0,-0.99901,0.0,0.17124]
[1780058412765,57.77,73131.36,0.0,-0.99902,0.0,0.17053]
[1780058413365,57.77,73131.36,0.0,-0.99902,0.0,0.17053]
[1780058414138,57.77,73138.89,0.0,-0.99901,0.0,0.17189]
[1780058414937,57.77,73143.25,0.0,-0.999,0.0,0.17268]
[1780058415922,57.77,73146.68,0.0,-0.999,0.0,0.17331]
[1780058416514,57.77,73146.68,0.0,-0.999,0.0,0.17331]
[1780058416655,57.77,73146.68,0.0,-0.999,0.0,0.17331]
[1780058417789,57.77,73145.63,0.0,-0.999,0.0,0.17312]
[1780058418796,57.77,73146.5,0.0,-0.999,0.0,0.17328]
[1780058419803,57.77,73145.64,0.0,-0.999,0.0,0.17312]
[1780058421201,57.77,73143.73,0.0,-0.999,0.0,0.17277]
[1780058422726,57.77,73143.89,0.0,-0.999,0.0,0.1728]
[1780058422893,57.77,73143.89,0.0,-0.999,0.0,0.1728]
[1780058422969,57.77,73143.98,0.0,-0.999,0.0,0.17282]
[1780058423835,57.77,73145.01,0.0,-0.999,0.0,0.173]
[1780058424841,57.77,73142.06,0.0,-0.999,0.0,0.17247]
[1780058425848,57.77,73138.58,0.0,-0.99901,0.0,0.17184]
[1780058426855,57.77,73137.7,0.0,-0.99901,0.0,0.17168]
[1780058431890,57.77,73139.12,0.0,-0.99901,0.0,0.17158]
[1780058433908,57.77,73142.48,0.0,-0.99901,0.0,0.17219]
[1780058434915,57.77,73148.09,0.0,-0.999,0.0,0.17321]
[1780058435922,57.77,73149.81,0.0,-0.999,0.0,0.17353]
[1780058437936,57.77,73151.04,0.0,-0.999,0.0,0.17375]
[1780058441964,57.77,73159.67,0.0,-0.99899,0.0,0.17534]
[1780058442971,57.77,73161.7,0.0,-0.99898,0.0,0.17571]
[1780058445992,57.77,73160.53,0.0,-0.99899,0.0,0.17549]
[1780058446999,57.77,73161.21,0.0,-0.99898,0.0,0.17562]
[1780058449015,57.77,73162.18,0.0,-0.99898,0.0,0.1758]
[1780058450023,57.77,73165.2,0.0,-0.99898,0.0,0.17636]
[1780058451030,57.77,73166.81,0.0,-0.99898,0.0,0.17666]
[1780058452037,57.77,73167.88,0.0,-0.99898,0.0,0.17686]
[1780058456067,57.77,73168.71,0.0,-0.99898,0.0,0.17701]
[1780058460095,57.77,73169.39,0.0,-0.99898,0.0,0.17714]
[1780058463113,57.77,73169.55,0.0,-0.99898,0.0,0.17717]
[1780058463116,57.77,73172.21,0.0,-0.99897,0.0,0.17766]
[1780058464123,57.77,73173.49,0.0,-0.99897,0.0,0.1779]
[1780058466136,57.77,73174.7,0.0,-0.99897,0.0,0.17813]
[1780058469158,57.77,73171.88,0.0,-0.99897,0.0,0.1776]
[1780058471172,57.77,73175.0,0.0,-0.99897,0.0,0.17818]
[1780058472179,57.77,73176.92,0.0,-0.99897,0.0,0.17854]
[1780058474193,57.77,73174.98,0.0,-0.99897,0.0,0.17818]
[1780058475200,57.77,73173.91,0.0,-0.99897,0.0,0.17798]
[1780058476731,57.77,73173.89,0.0,-0.99897,0.0,0.17798]
[1780058476850,57.77,73173.89,0.0,-0.99897,0.0,0.17798]
[1780058479229,57.77,73175.98,0.0,-0.99897,0.0,0.17837]
[1780058480236,57.77,73175.18,0.0,-0.99897,0.0,0.17822]
[1780058485271,57.77,73175.58,0.0,-0.99897,0.0,0.17829]
[1780058487286,57.77,73176.4,0.0,-0.99897,0.0,0.17845]
[1780058489302,57.77,73174.57,0.0,-0.99897,0.0,0.1781]
[1780058494337,57.77,73172.4,0.0,-0.99897,0.0,0.17734]
[1780058497358,57.77,73171.28,0.0,-0.99898,0.0,0.17713]
[1780058502393,57.77,73170.86,0.0,-0.99898,0.0,0.17705]
[1780058507429,57.77,73169.95,0.0,-0.99898,0.0,0.17688]
[1780058511457,57.77,73172.75,0.0,-0.99897,0.0,0.1774]
[1780058512464,57.77,73173.48,0.0,-0.99897,0.0,0.17754]
[1780058514478,57.77,73167.96,0.0,-0.99898,0.0,0.17651]
[1780058515485,57.77,73165.06,0.0,-0.99898,0.0,0.17597]
[1780058516492,57.77,73166.09,0.0,-0.99898,0.0,0.17616]
[1780058519513,57.77,73165.37,0.0,-0.99898,0.0,0.17603]
[1780058522534,57.77,73166.3,0.0,-0.99898,0.0,0.1762]
[1780058523541,57.77,73167.45,0.0,-0.99898,0.0,0.17642]
[1780058524548,57.77,73165.11,0.0,-0.99898,0.0,0.17598]
[1780058525555,57.77,73159.46,0.0,-0.99899,0.0,0.17494]
[1780058526562,57.77,73158.34,0.0,-0.99899,0.0,0.17473]
[1780058531597,57.77,73158.8,0.0,-0.99899,0.0,0.17482]
[1780058534618,57.77,73158.02,0.0,-0.99899,0.0,0.17467]
[1780058536632,57.77,73157.22,0.0,-0.99899,0.0,0.17453]
[1780058537639,57.77,73156.56,0.0,-0.99899,0.0,0.17441]
[1780058538646,57.77,73155.77,0.0,-0.99899,0.0,0.17426]
[1780058540660,57.77,73154.78,0.0,-0.99899,0.0,0.17408]
[1780058542674,57.77,73153.79,0.0,-0.999,0.0,0.1739]
[1780058545695,57.77,73153.12,0.0,-0.999,0.0,0.17377]
[1780058550730,57.77,73152.68,0.0,-0.999,0.0,0.17369]
[1780058554758,57.77,73150.64,0.0,-0.999,0.0,0.17297]
[1780058555765,57.77,73149.85,0.0,-0.999,0.0,0.17282]
[1780058560800,57.77,73150.04,0.0,-0.999,0.0,0.17286]
[1780058561807,57.77,73149.04,0.0,-0.999,0.0,0.17267]
[1780058562814,57.77,73146.44,0.0,-0.99901,0.0,0.1722]
[1780058570870,57.77,73146.24,0.0,-0.99901,0.0,0.17216]
[1780058575905,57.77,73146.0,0.0,-0.99901,0.0,0.17212]
[1780058580943,57.77,73145.4,0.0,-0.99901,0.0,0.17201]
[1780058586985,57.77,73144.98,0.0,-0.99901,0.0,0.17194]
[1780058591014,57.77,73145.66,0.0,-0.99901,0.0,0.17206]
[1780058593028,57.77,73145.03,0.0,-0.99901,0.0,0.17194]
[1780058597056,57.77,73145.67,0.0,-0.99901,0.0,0.17206]
[1780058603097,57.77,73145.61,0.0,-0.99901,0.0,0.17205]
[1780058605112,57.77,73148.33,0.0,-0.999,0.0,0.17254]
[1780058606119,57.77,73150.14,0.0,-0.999,0.0,0.17287]
[1780058607126,57.77,73151.54,0.0,-0.999,0.0,0.17313]
[1780058608133,57.77,73155.07,0.0,-0.999,0.0,0.17377]
[1780058609140,57.77,73155.74,0.0,-0.999,0.0,0.1739]
[1780058612170,57.77,73154.09,0.0,-0.999,0.0,0.17324]
[1780058613176,57.77,73152.42,0.0,-0.999,0.0,0.17293]
[1780058615190,57.77,73153.77,0.0,-0.999,0.0,0.17318]
[1780058620225,57.77,73153.76,0.0,-0.999,0.0,0.17318]
[1780058623246,57.77,73162.9,0.0,-0.99899,0.0,0.17485]
[1780058624253,57.77,73173.03,0.0,-0.99898,0.0,0.17673]
[1780058625260,57.77,73172.82,0.0,-0.99898,0.0,0.17669]
[1780058628281,57.77,73174.05,0.0,-0.99898,0.0,0.17692]
[1780058630295,57.77,73172.96,0.0,-0.99898,0.0,0.17672]
[1780058631302,57.77,73171.56,0.0,-0.99898,0.0,0.17646]
[1780058635330,57.77,73170.16,0.0,-0.99898,0.0,0.1762]
[1780058636337,57.77,73165.74,0.0,-0.99899,0.0,0.17538]
[1780058637344,57.77,73166.91,0.0,-0.99898,0.0,0.17559]
[1780058642380,57.77,73166.29,0.0,-0.99899,0.0,0.17548]
[1780058647414,57.77,73166.6,0.0,-0.99898,0.0,0.17554]
[1780058648420,57.77,73167.46,0.0,-0.99898,0.0,0.1757]
[1780058650434,57.77,73168.64,0.0,-0.99898,0.0,0.17591]
[1780058653456,57.77,73175.02,0.0,-0.99898,0.0,0.1771]
[1780058654463,57.77,73174.07,0.0,-0.99898,0.0,0.17692]
[1780058656477,57.77,73172.67,0.0,-0.99898,0.0,0.17666]
[1780058657484,57.77,73171.91,0.0,-0.99898,0.0,0.17652]
[1780058660505,57.77,73173.06,0.0,-0.99898,0.0,0.17673]
[1780058661512,57.77,73174.29,0.0,-0.99898,0.0,0.17696]
[1780058666547,57.77,73175.51,0.0,-0.99897,0.0,0.17719]
[1780058671582,57.77,73175.45,0.0,-0.99898,0.0,0.17682]
[1780058677627,57.77,73175.68,0.0,-0.99898,0.0,0.17686]
[1780058679641,57.77,73176.67,0.0,-0.99898,0.0,0.17704]
[1780058682662,57.77,73175.65,0.0,-0.99898,0.0,0.17685]
[1780058687697,57.77,73176.71,0.0,-0.99898,0.0,0.17705]
[1780058689711,57.77,73177.73,0.0,-0.99897,0.0,0.17724]
[1780058694746,57.77,73178.43,0.0,-0.99897,0.0,0.17737]
[1780058699781,57.77,73179.23,0.0,-0.99897,0.0,0.17752]
[1780058701795,57.77,73177.91,0.0,-0.99897,0.0,0.17727]
[1780058702802,57.77,73183.49,0.0,-0.99897,0.0,0.17832]
[1780058703809,57.77,73189.96,0.0,-0.99896,0.0,0.17953]
[1780058704816,57.77,73190.8,0.0,-0.99896,0.0,0.17969]
[1780058705823,57.77,73191.85,0.0,-0.99896,0.0,0.17989]
[1780058707837,57.77,73191.02,0.0,-0.99896,0.0,0.17973]
[1780058711866,57.77,73192.14,0.0,-0.99896,0.0,0.17994]
[1780058713880,57.77,73188.08,0.0,-0.99896,0.0,0.17918]
[1780058714887,57.77,73185.37,0.0,-0.99897,0.0,0.17867]
[1780058717908,57.77,73189.52,0.0,-0.99896,0.0,0.17945]
[1780058720929,57.77,73186.73,0.0,-0.99896,0.0,0.17892]
[1780058721936,57.77,73185.38,0.0,-0.99897,0.0,0.17867]
[1780058723950,57.77,73184.14,0.0,-0.99897,0.0,0.17844]
[1780058725966,57.77,73183.28,0.0,-0.99897,0.0,0.17828]
[1780058731001,57.77,73183.19,0.0,-0.99897,0.0,0.1779]
[1780058736039,57.77,73183.34,0.0,-0.99897,0.0,0.17792]
[1780058737046,57.77,73181.77,0.0,-0.99897,0.0,0.17763]
[1780058739060,57.77,73182.91,0.0,-0.99897,0.0,0.17784]
[1780058742081,57.77,73184.74,0.0,-0.99897,0.0,0.17819]
[1780058746109,57.77,73183.37,0.0,-0.99897,0.0,0.17793]
[1780058750137,57.77,73185.05,0.0,-0.99897,0.0,0.17824]
[1780058751144,57.77,73186.29,0.0,-0.99897,0.0,0.17848]
[1780058752161,57.77,73184.08,0.0,-0.99897,0.0,0.17806]
[1780058753165,57.77,73174.1,0.0,-0.99898,0.0,0.1762]
[1780058754172,57.77,73171.68,0.0,-0.99898,0.0,0.17576]
[1780058755179,57.77,73172.28,0.0,-0.99898,0.0,0.17587]
[1780058756186,57.77,73173.51,0.0,-0.99898,0.0,0.17609]
[1780058761222,57.77,73172.79,0.0,-0.99898,0.0,0.17596]
[1780058763236,57.77,73171.1,0.0,-0.99898,0.0,0.17565]
[1780058764243,57.77,73167.71,0.0,-0.99899,0.0,0.17502]
[1780058769278,57.77,73167.36,0.0,-0.99899,0.0,0.17496]
[1780058771292,57.77,73162.2,0.0,-0.99899,0.0,0.17401]
[1780058772299,57.77,73157.7,0.0,-0.999,0.0,0.17319]
[1780058773306,57.77,73150.76,0.0,-0.99901,0.0,0.17192]
[1780058774313,57.77,73147.91,0.0,-0.99901,0.0,0.17141]
[1780058775325,57.77,73145.35,0.0,-0.99901,0.0,0.17094]
[1780058776328,57.77,73140.35,0.0,-0.99902,0.0,0.17004]
[1780058777335,57.77,73138.45,0.0,-0.99902,0.0,0.1697]
[1780058778342,57.77,73130.49,0.0,-0.99903,0.0,0.16828]
[1780058779010,57.77,73130.49,0.0,-0.99903,0.0,0.16828]
[1780058779349,57.77,73127.36,0.0,-0.99903,0.0,0.16772]
[1780058780356,57.77,73126.62,0.0,-0.99903,0.0,0.16759]
[1780058781362,57.77,73126.62,0.0,-0.99903,0.0,0.16759]
[1780058781466,57.77,73122.1,0.0,-0.99904,0.0,0.16679]
[1780058782374,57.77,73117.07,0.0,-0.99904,0.0,0.16591]
[1780058783381,57.77,73113.57,0.0,-0.99905,0.0,0.16529]
[1780058788415,57.77,73114.81,0.0,-0.99905,0.0,0.16551]
[1780058793451,57.77,73115.17,0.0,-0.99905,0.0,0.16523]
[1780058795464,57.77,73113.52,0.0,-0.99905,0.0,0.16494]
[1780058799493,57.77,73111.07,0.0,-0.99905,0.0,0.16451]
[1780058800500,57.77,73106.49,0.0,-0.99906,0.0,0.16371]
[1780058800815,57.77,73106.49,0.0,-0.99906,0.0,0.16371]
[1780058801507,57.77,73107.27,0.0,-0.99906,0.0,0.16385]
[1780058802514,57.77,73118.09,0.0,-0.99905,0.0,0.16574]
[1780058803521,57.77,73121.89,0.0,-0.99904,0.0,0.16641]
[1780058805535,57.77,73122.73,0.0,-0.99904,0.0,0.16656]
[1780058807549,57.77,73123.51,0.0,-0.99904,0.0,0.16669]
[1780058809014,57.77,73123.53,0.0,-0.99904,0.0,0.1667]
[1780058809365,57.77,73123.53,0.0,-0.99904,0.0,0.1667]
[1780058809565,57.77,73127.67,0.0,-0.99903,0.0,0.16743]
[1780058809939,57.77,73127.67,0.0,-0.99903,0.0,0.16743]
[1780058810570,57.77,73133.09,0.0,-0.99903,0.0,0.16839]
[1780058811577,57.77,73134.17,0.0,-0.99903,0.0,0.16859]
[1780058813591,57.77,73135.28,0.0,-0.99903,0.0,0.16878]
[1780058814598,57.77,73136.42,0.0,-0.99903,0.0,0.16899]
[1780058815605,57.77,73138.12,0.0,-0.99902,0.0,0.16929]
[1780058816612,57.77,73137.4,0.0,-0.99902,0.0,0.16916]
[1780058817619,57.77,73135.47,0.0,-0.99903,0.0,0.16882]
[1780058818626,57.77,73136.49,0.0,-0.99902,0.0,0.169]
[1780058819632,57.77,73138.27,0.0,-0.99902,0.0,0.16932]
[1780058820640,57.77,73139.87,0.0,-0.99902,0.0,0.16961]
[1780058824668,57.77,73140.59,0.0,-0.99902,0.0,0.16973]
[1780058827689,57.77,73137.0,0.0,-0.99902,0.0,0.16909]
[1780058828695,57.77,73135.67,0.0,-0.99903,0.0,0.16885]
[1780058830710,57.77,73132.01,0.0,-0.99903,0.0,0.1682]
[1780058831718,57.77,73130.74,0.0,-0.99903,0.0,0.16798]
[1780058834738,57.77,73131.39,0.0,-0.99903,0.0,0.16809]
[1780058836752,57.77,73130.21,0.0,-0.99903,0.0,0.16788]
[1780058838567,57.77,73131.76,0.0,-0.99903,0.0,0.16816]
[1780058839773,57.77,73130.65,0.0,-0.99903,0.0,0.16796]
[1780058841787,57.77,73132.01,0.0,-0.99903,0.0,0.1682]
[1780058842794,57.77,73135.35,0.0,-0.99903,0.0,0.1688]
[1780058843801,57.77,73138.67,0.0,-0.99902,0.0,0.16939]
[1780058844808,57.77,73138.01,0.0,-0.99902,0.0,0.16927]
[1780058849843,57.77,73137.9,0.0,-0.99902,0.0,0.16925]
[1780058859913,57.77,73138.4,0.0,-0.99902,0.0,0.16899]
[1780058864241,57.77,73138.69,0.0,-0.99902,0.0,0.16904]
[1780058864338,57.77,73145.03,0.0,-0.99902,0.0,0.17018]
[1780058864950,57.77,73154.72,0.0,-0.99901,0.0,0.17193]
[1780058865959,57.77,73155.49,0.0,-0.99901,0.0,0.17207]
[1780058866964,57.77,73153.72,0.0,-0.99901,0.0,0.17175]
[1780058867971,57.77,73152.09,0.0,-0.99901,0.0,0.17146]
[1780058868978,57.77,73151.36,0.0,-0.99901,0.0,0.17132]
[1780058870992,57.77,73150.63,0.0,-0.99901,0.0,0.17119]
[1780058871999,57.77,73151.26,0.0,-0.99901,0.0,0.17131]
[1780058874013,57.77,73152.88,0.0,-0.99901,0.0,0.1716]
[1780058879476,57.77,73153.13,0.0,-0.99901,0.0,0.17164]
[1780058879508,57.77,73153.84,0.0,-0.99901,0.0,0.17177]
[1780058882069,57.77,73157.17,0.0,-0.999,0.0,0.17238]
[1780058883076,57.77,73159.0,0.0,-0.999,0.0,0.17271]
[1780058886097,57.77,73164.96,0.0,-0.99899,0.0,0.1738]
[1780058887104,57.77,73168.15,0.0,-0.99899,0.0,0.17439]
[1780058889118,57.77,73163.2,0.0,-0.999,0.0,0.17348]
[1780058890125,57.77,73165.52,0.0,-0.99899,0.0,0.1739]
[1780058894153,57.77,73167.45,0.0,-0.99899,0.0,0.17426]
[1780058896169,57.77,73168.8,0.0,-0.99899,0.0,0.1745]
[1780058899190,57.77,73169.74,0.0,-0.99899,0.0,0.17468]
[1780058903218,57.77,73170.68,0.0,-0.99899,0.0,0.17485]
[1780058905232,57.77,73172.18,0.0,-0.99899,0.0,0.17513]
[1780058907246,57.77,73175.88,0.0,-0.99898,0.0,0.17581]
[1780058908253,57.77,73178.27,0.0,-0.99898,0.0,0.17625]
[1780058910267,57.77,73178.99,0.0,-0.99898,0.0,0.17639]
[1780058914295,57.77,73179.68,0.0,-0.99898,0.0,0.17615]
[1780058915302,57.77,73181.04,0.0,-0.99898,0.0,0.17641]
[1780058920337,57.77,73180.42,0.0,-0.99898,0.0,0.17629]
[1780058922351,57.77,73178.42,0.0,-0.99898,0.0,0.17592]
[1780058923358,57.77,73179.14,0.0,-0.99898,0.0,0.17605]
[1780058924365,57.77,73181.52,0.0,-0.99898,0.0,0.1765]
[1780058925375,57.77,73182.95,0.0,-0.99898,0.0,0.17676]
[1780058928394,57.77,73181.47,0.0,-0.99898,0.0,0.17649]
[1780058936450,57.77,73181.93,0.0,-0.99898,0.0,0.17657]
[1780058939474,57.77,73179.92,0.0,-0.99898,0.0,0.1762]
[1780058940482,57.77,73178.34,0.0,-0.99898,0.0,0.17591]
[1780058943504,57.77,73176.81,0.0,-0.99898,0.0,0.17562]
[1780058944510,57.77,73171.16,0.0,-0.99899,0.0,0.17458]
[1780058946524,57.77,73170.59,0.0,-0.99899,0.0,0.17447]
[1780058951559,57.77,73170.32,0.0,-0.99899,0.0,0.17443]
[1780058954580,57.77,73168.76,0.0,-0.99899,0.0,0.17414]
[1780058959615,57.77,73168.84,0.0,-0.99899,0.0,0.17415]
[1780058962636,57.77,73166.02,0.0,-0.999,0.0,0.17364]
[1780058963643,57.77,73161.3,0.0,-0.999,0.0,0.17277]
[1780058964650,57.77,73160.33,0.0,-0.999,0.0,0.1726]
[1780058966664,57.77,73159.54,0.0,-0.999,0.0,0.17245]
[1780058967671,57.77,73158.36,0.0,-0.999,0.0,0.17224]
[1780058970692,57.77,73153.66,0.0,-0.99901,0.0,0.17139]
[1780058971699,57.77,73143.47,0.0,-0.99902,0.0,0.1692]
[1780058972706,57.77,73140.17,0.0,-0.99903,0.0,0.16861]
[1780058974720,57.77,73139.38,0.0,-0.99903,0.0,0.16847]
[1780058975727,57.77,73138.52,0.0,-0.99903,0.0,0.16832]
[1780058979755,57.77,73139.2,0.0,-0.99903,0.0,0.16844]
[1780058985558,57.77,73139.09,0.0,-0.99903,0.0,0.16842]
[1780058988818,57.77,73139.75,0.0,-0.99903,0.0,0.16854]
[1780058995867,57.77,73140.17,0.0,-0.99903,0.0,0.16861]
[1780058996874,57.77,73147.24,0.0,-0.99902,0.0,0.16988]
[1780058997881,57.77,73148.63,0.0,-0.99902,0.0,0.17013]
[1780058998888,57.77,73149.5,0.0,-0.99902,0.0,0.17028]
[1780059003923,57.77,73151.32,0.0,-0.99901,0.0,0.17061]
[1780059008958,57.77,73151.61,0.0,-0.99901,0.0,0.17066]
[1780059015000,57.77,73151.67,0.0,-0.99901,0.0,0.17067]
[1780059020053,57.77,73151.83,0.0,-0.99901,0.0,0.1707]
[1780059021059,57.77,73154.07,0.0,-0.99901,0.0,0.17111]
[1780059026097,57.77,73154.46,0.0,-0.99901,0.0,0.17118]
[1780059027104,57.77,73161.1,0.0,-0.999,0.0,0.17238]
[1780059028111,57.77,73164.24,0.0,-0.999,0.0,0.17295]
[1780059030125,57.77,73166.2,0.0,-0.999,0.0,0.17331]
[1780059031132,57.77,73166.83,0.0,-0.999,0.0,0.17307]
[1780059033146,57.77,73170.91,0.0,-0.99899,0.0,0.17382]
[1780059034387,57.77,73175.12,0.0,-0.99899,0.0,0.17459]
[1780059035160,57.77,73179.32,0.0,-0.99898,0.0,0.17536]
[1780059036167,57.77,73180.45,0.0,-0.99898,0.0,0.17557]
[1780059037174,57.77,73183.25,0.0,-0.99898,0.0,0.17609]
[1780059039188,57.77,73184.31,0.0,-0.99898,0.0,0.17629]
[1780059040195,57.77,73185.61,0.0,-0.99898,0.0,0.17653]
[1780059043216,57.77,73187.87,0.0,-0.99897,0.0,0.17695]
[1780059044223,57.77,73191.41,0.0,-0.99897,0.0,0.17761]
[1780059045230,57.77,73192.77,0.0,-0.99897,0.0,0.17787]
[1780059046509,57.77,73192.77,0.0,-0.99897,0.0,0.17787]
[1780059046525,57.77,73195.69,0.0,-0.99897,0.0,0.17841]
[1780059047246,57.77,73197.16,0.0,-0.99896,0.0,0.17869]
[1780059050268,57.77,73198.25,0.0,-0.99896,0.0,0.17889]
[1780059051274,57.77,73199.55,0.0,-0.99896,0.0,0.17914]
[1780059054760,57.77,73199.68,0.0,-0.99896,0.0,0.17916]
[1780059055302,57.77,73202.99,0.0,-0.99896,0.0,0.17979]
[1780059058716,57.77,73203.15,0.0,-0.99896,0.0,0.17982]
[1780059065291,57.77,73203.7,0.0,-0.99896,0.0,0.17992]
[1780059065375,57.77,73205.85,0.0,-0.99895,0.0,0.18033]
[1780059066382,57.77,73214.49,0.0,-0.99894,0.0,0.18197]
[1780059067389,57.77,73207.16,0.0,-0.99895,0.0,0.18058]
[1780059068396,57.77,73204.54,0.0,-0.99896,0.0,0.18008]
[1780059073431,57.77,73204.96,0.0,-0.99895,0.0,0.18016]
[1780059078469,57.77,73204.47,0.0,-0.99896,0.0,0.18007]
[1780059080483,57.77,73203.55,0.0,-0.99896,0.0,0.17989]
[1780059081490,57.77,73204.41,0.0,-0.99896,0.0,0.18006]
[1780059082497,57.77,73205.21,0.0,-0.99895,0.0,0.18021]
[1780059085518,57.77,73207.07,0.0,-0.99895,0.0,0.18056]
[1780059086525,57.77,73209.21,0.0,-0.99895,0.0,0.18097]
[1780059087532,57.77,73213.76,0.0,-0.99894,0.0,0.18183]
[1780059088539,57.77,73215.13,0.0,-0.99894,0.0,0.18209]
[1780059089546,57.77,73216.06,0.0,-0.99894,0.0,0.18227]
[1780059091560,57.77,73221.13,0.0,-0.99894,0.0,0.18287]
[1780059092567,57.77,73227.15,0.0,-0.99893,0.0,0.18403]
[1780059093574,57.77,73228.45,0.0,-0.99893,0.0,0.18428]
[1780059094722,57.77,73228.45,0.0,-0.99893,0.0,0.18428]
[1780059094755,57.77,73232.29,0.0,-0.99892,0.0,0.18502]
[1780059095784,57.77,73232.29,0.0,-0.99892,0.0,0.18502]
[1780059095852,57.77,73233.65,0.0,-0.99892,0.0,0.18528]
[1780059096595,57.77,73235.27,0.0,-0.99892,0.0,0.1856]
[1780059097602,57.77,73236.26,0.0,-0.99892,0.0,0.18579]
[1780059098725,57.77,73236.26,0.0,-0.99892,0.0,0.18579]
[1780059098814,57.77,73233.75,0.0,-0.99892,0.0,0.1853]
[1780059099686,57.77,73233.75,0.0,-0.99892,0.0,0.1853]
[1780059100261,57.77,73232.57,0.0,-0.99892,0.0,0.18507]
[1780059100625,57.77,73229.79,0.0,-0.99893,0.0,0.18454]
[1780059102638,57.77,73227.56,0.0,-0.99893,0.0,0.18411]
[1780059103139,57.77,73227.56,0.0,-0.99893,0.0,0.18411]
[1780059105614,57.77,73228.05,0.0,-0.99893,0.0,0.1842]
[1780059105689,57.77,73228.05,0.0,-0.99893,0.0,0.1842]
[1780059105720,57.77,73228.05,0.0,-0.99893,0.0,0.1842]
[1780059105821,57.77,73227.91,0.0,-0.99893,0.0,0.18417]
[1780059107417,57.77,73229.33,0.0,-0.99893,0.0,0.18445]
[1780059109229,57.77,73228.32,0.0,-0.99893,0.0,0.18425]
[1780059114175,57.77,73229.94,0.0,-0.99893,0.0,0.18457]
[1780059114218,57.77,73229.94,0.0,-0.99893,0.0,0.18457]
[1780059114251,57.77,73229.94,0.0,-0.99893,0.0,0.18457]
[1780059114469,57.77,73229.94,0.0,-0.99893,0.0,0.18457]
[1780059114723,57.77,73230.77,0.0,-0.99893,0.0,0.18473]
[1780059115450,57.77,73230.77,0.0,-0.99893,0.0,0.18473]
[1780059115519,57.77,73230.77,0.0,-0.99893,0.0,0.18473]
[1780059115730,57.77,73234.57,0.0,-0.99892,0.0,0.18546]
[1780059116737,57.77,73240.89,0.0,-0.99891,0.0,0.18669]
[1780059117744,57.77,73244.1,0.0,-0.99891,0.0,0.18732]
[1780059118090,57.77,73244.1,0.0,-0.99891,0.0,0.18732]
[1780059118754,57.77,73251.81,0.0,-0.9989,0.0,0.18884]
[1780059119760,57.77,73248.91,0.0,-0.9989,0.0,0.18827]
[1780059122083,57.77,73249.69,0.0,-0.9989,0.0,0.18842]
[1780059127820,57.77,73249.26,0.0,-0.9989,0.0,0.18834]
[1780059131397,57.77,73251.26,0.0,-0.9989,0.0,0.18873]
[1780059131449,57.77,73251.26,0.0,-0.9989,0.0,0.18873]
[1780059131467,57.77,73251.26,0.0,-0.9989,0.0,0.18873]
[1780059131854,57.77,73251.14,0.0,-0.9989,0.0,0.18871]
[1780059133867,57.77,73243.61,0.0,-0.99891,0.0,0.18723]
[1780059134879,57.77,73241.12,0.0,-0.99891,0.0,0.18674]
[1780059135883,57.77,73238.7,0.0,-0.99892,0.0,0.18627]
[1780059136793,57.77,73238.7,0.0,-0.99892,0.0,0.18627]
[1780059136916,57.77,73238.7,0.0,-0.99892,0.0,0.18627]
[1780059136890,57.77,73239.07,0.0,-0.99892,0.0,0.18634]
[1780059137897,57.77,73238.97,0.0,-0.99892,0.0,0.18632]
[1780059141925,57.77,73251.39,0.0,-0.9989,0.0,0.18875]
[1780059142932,57.77,73252.83,0.0,-0.9989,0.0,0.18904]
[1780059143939,57.77,73258.23,0.0,-0.99889,0.0,0.19011]
[1780059145953,57.77,73259.89,0.0,-0.99889,0.0,0.19044]
[1780059146960,57.77,73270.18,0.0,-0.99888,0.0,0.19249]
[1780059147005,57.77,73270.18,0.0,-0.99888,0.0,0.19249]
[1780059147175,57.77,73270.18,0.0,-0.99888,0.0,0.19249]
[1780059147967,57.77,73270.46,0.0,-0.99888,0.0,0.19255]
[1780059149981,57.77,73273.84,0.0,-0.99887,0.0,0.19323]
[1780059151995,57.77,73275.04,0.0,-0.99887,0.0,0.19308]
[1780059156029,57.77,73272.4,0.0,-0.99888,0.0,0.19255]
[1780059160146,57.77,73271.96,0.0,-0.99888,0.0,0.19246]
[1780059160166,57.77,73271.96,0.0,-0.99888,0.0,0.19246]
[1780059160217,57.77,73271.96,0.0,-0.99888,0.0,0.19246]
[1780059160698,57.77,73272.44,0.0,-0.99888,0.0,0.19256]
[1780059166100,57.77,73273.68,0.0,-0.99888,0.0,0.19281]
[1780059167587,57.77,73273.68,0.0,-0.99888,0.0,0.19281]
[1780059167671,57.77,73273.68,0.0,-0.99888,0.0,0.19281]
[1780059167733,57.77,73273.68,0.0,-0.99888,0.0,0.19281]
[1780059167770,57.77,73273.47,0.0,-0.99888,0.0,0.19276]
[1780059171135,57.77,73268.68,0.0,-0.99888,0.0,0.1918]
[1780059173454,57.77,73267.53,0.0,-0.99888,0.0,0.19157]
[1780059173468,57.77,73267.53,0.0,-0.99888,0.0,0.19157]
[1780059173595,57.77,73267.53,0.0,-0.99888,0.0,0.19157]
[1780059173717,57.77,73267.53,0.0,-0.99888,0.0,0.19157]
[1780059173804,57.77,73268.4,0.0,-0.99888,0.0,0.19175]
[1780059179191,57.77,73268.3,0.0,-0.99888,0.0,0.19173]
[1780059181575,57.77,73269.84,0.0,-0.99888,0.0,0.19204]
[1780059181706,57.77,73269.84,0.0,-0.99888,0.0,0.19204]
[1780059181719,57.77,73269.84,0.0,-0.99888,0.0,0.19204]
[1780059181795,57.77,73274.05,0.0,-0.99887,0.0,0.19288]
[1780059186777,57.77,73275.86,0.0,-0.99887,0.0,0.19324]
[1780059186843,57.77,73275.86,0.0,-0.99887,0.0,0.19324]
[1780059186968,57.77,73275.86,0.0,-0.99887,0.0,0.19324]
[1780059186942,57.77,73276.81,0.0,-0.99887,0.0,0.19344]
[1780059192286,57.77,73274.67,0.0,-0.99887,0.0,0.19301]
[1780059194300,57.77,73270.94,0.0,-0.99888,0.0,0.19226]
[1780059195621,57.77,73270.94,0.0,-0.99888,0.0,0.19226]
[1780059195719,57.77,73270.94,0.0,-0.99888,0.0,0.19226]
[1780059195732,57.77,73270.94,0.0,-0.99888,0.0,0.19226]
[1780059195967,57.77,73270.94,0.0,-0.99888,0.0,0.19226]
[1780059195832,57.77,73269.49,0.0,-0.99888,0.0,0.19197]
[1780059196610,57.77,73271.74,0.0,-0.99888,0.0,0.19242]
[1780059202356,57.77,73270.31,0.0,-0.99888,0.0,0.19213]
[1780059206384,57.77,73266.7,0.0,-0.99888,0.0,0.19141]
[1780059207391,57.77,73261.66,0.0,-0.99889,0.0,0.1904]
[1780059208398,57.77,73253.5,0.0,-0.9989,0.0,0.18879]
[1780059209405,57.77,73249.55,0.0,-0.99891,0.0,0.18801]
[1780059211956,57.77,73250.56,0.0,-0.9989,0.0,0.18821]
[1780059211968,57.77,73250.56,0.0,-0.9989,0.0,0.18821]
[1780059212002,57.77,73250.56,0.0,-0.99891,0.0,0.18783]
[1780059212109,57.77,73250.56,0.0,-0.99891,0.0,0.18783]
[1780059212220,57.77,73250.56,0.0,-0.99891,0.0,0.18783]
[1780059212426,57.77,73250.6,0.0,-0.99891,0.0,0.18783]
[1780059217461,57.77,73252.06,0.0,-0.9989,0.0,0.18812]
[1780059224510,57.77,73252.41,0.0,-0.9989,0.0,0.18819]
[1780059229545,57.77,73255.38,0.0,-0.9989,0.0,0.18878]
[1780059231858,57.77,73256.64,0.0,-0.9989,0.0,0.18902]
[1780059231946,57.77,73256.64,0.0,-0.9989,0.0,0.18902]
[1780059231967,57.77,73256.64,0.0,-0.9989,0.0,0.18902]
[1780059232069,57.77,73256.72,0.0,-0.9989,0.0,0.18904]
[1780059237601,57.77,73256.85,0.0,-0.9989,0.0,0.18907]
[1780059239615,57.77,73263.83,0.0,-0.99889,0.0,0.19045]
[1780059240622,57.77,73261.2,0.0,-0.99889,0.0,0.18993]
[1780059241629,57.77,73257.93,0.0,-0.9989,0.0,0.18928]
[1780059243209,57.77,73256.35,0.0,-0.9989,0.0,0.18897]
[1780059243217,57.77,73256.35,0.0,-0.9989,0.0,0.18897]
[1780059243405,57.77,73256.35,0.0,-0.9989,0.0,0.18897]
[1780059243466,57.77,73256.35,0.0,-0.9989,0.0,0.18897]
[1780059243643,57.77,73256.33,0.0,-0.9989,0.0,0.18896]
[1780059248678,57.77,73252.66,0.0,-0.9989,0.0,0.18824]
[1780059250689,57.77,73251.74,0.0,-0.9989,0.0,0.18806]
[1780059250718,57.77,73251.74,0.0,-0.9989,0.0,0.18806]
[1780059250853,57.77,73251.74,0.0,-0.9989,0.0,0.18806]
[1780059250967,57.77,73251.74,0.0,-0.9989,0.0,0.18806]
[1780059251068,57.77,73252.09,0.0,-0.9989,0.0,0.18813]
[1780059256734,57.77,73250.93,0.0,-0.99891,0.0,0.1879]
[1780059259124,57.77,73250.28,0.0,-0.99891,0.0,0.18777]
[1780059259186,57.77,73250.28,0.0,-0.99891,0.0,0.18777]
[1780059259220,57.77,73250.28,0.0,-0.99891,0.0,0.18777]
[1780059259755,57.77,73249.77,0.0,-0.99891,0.0,0.18767]
[1780059264790,57.77,73247.55,0.0,-0.99891,0.0,0.18724]
[1780059265797,57.77,73245.05,0.0,-0.99891,0.0,0.18675]
[1780059266804,57.77,73240.56,0.0,-0.99892,0.0,0.18587]
[1780059267143,57.77,73240.56,0.0,-0.99892,0.0,0.18587]
[1780059267230,57.77,73240.56,0.0,-0.99892,0.0,0.18587]
[1780059267309,57.77,73240.56,0.0,-0.99892,0.0,0.18587]
[1780059267468,57.77,73240.56,0.0,-0.99892,0.0,0.18587]
[1780059267812,57.77,73240.0,0.0,-0.99892,0.0,0.18576]
[1780059272847,57.77,73240.44,0.0,-0.99892,0.0,0.18547]
[1780059280903,57.77,73240.26,0.0,-0.99892,0.0,0.18544]
[1780059284931,57.77,73234.63,0.0,-0.99893,0.0,0.18434]
[1780059285786,57.77,73234.63,0.0,-0.99893,0.0,0.18434]
[1780059285909,57.77,73234.63,0.0,-0.99893,0.0,0.18434]
[1780059285967,57.77,73234.63,0.0,-0.99893,0.0,0.18434]
[1780059286070,57.77,73234.15,0.0,-0.99893,0.0,0.18425]
[1780059286945,57.77,73229.18,0.0,-0.99893,0.0,0.18329]
[1780059287952,57.77,73226.3,0.0,-0.99894,0.0,0.18274]
[1780059288961,57.77,73223.29,0.0,-0.99894,0.0,0.18216]
[1780059291981,57.77,73224.84,0.0,-0.99894,0.0,0.18246]
[1780059292058,57.77,73224.84,0.0,-0.99894,0.0,0.18246]
[1780059292049,57.77,73225.4,0.0,-0.99894,0.0,0.18257]
[1780059292218,57.77,73225.4,0.0,-0.99894,0.0,0.18257]
[1780059293071,57.77,73225.33,0.0,-0.99894,0.0,0.18255]
[1780059298972,57.77,73226.42,0.0,-0.99894,0.0,0.18276]
[1780059299149,57.77,73228.09,0.0,-0.99894,0.0,0.18308]
[1780059303019,57.77,73227.62,0.0,-0.99894,0.0,0.18299]
[1780059303110,57.77,73227.62,0.0,-0.99894,0.0,0.18299]
[1780059303121,57.77,73227.53,0.0,-0.99894,0.0,0.18298]
[1780059303230,57.77,73227.53,0.0,-0.99894,0.0,0.18298]
[1780059309099,57.77,73228.03,0.0,-0.99894,0.0,0.18307]
[1780059311553,57.77,73228.25,0.0,-0.99894,0.0,0.18312]
[1780059311619,57.77,73228.25,0.0,-0.99894,0.0,0.18312]
[1780059311721,57.77,73228.25,0.0,-0.99894,0.0,0.18312]
[1780059312120,57.77,73227.86,0.0,-0.99894,0.0,0.18304]
[1780059316148,57.77,73230.58,0.0,-0.99893,0.0,0.18356]
[1780059319172,57.77,73235.75,0.0,-0.99893,0.0,0.18456]
[1780059319966,57.77,73235.75,0.0,-0.99893,0.0,0.18456]
[1780059320049,57.77,73235.75,0.0,-0.99893,0.0,0.18456]
[1780059320178,57.77,73237.78,0.0,-0.99892,0.0,0.18495]
[1780059320217,57.77,73237.78,0.0,-0.99892,0.0,0.18495]
[1780059326263,57.77,73237.41,0.0,-0.99892,0.0,0.18488]
[1780059326359,57.77,73237.41,0.0,-0.99892,0.0,0.18488]
[1780059326472,57.77,73237.41,0.0,-0.99892,0.0,0.18488]
[1780059326573,57.77,73236.39,0.0,-0.99893,0.0,0.18468]
[1780059332261,57.77,73237.18,0.0,-0.99893,0.0,0.18446]
[1780059334276,57.77,73239.82,0.0,-0.99892,0.0,0.18497]
[1780059335229,57.77,73239.82,0.0,-0.99892,0.0,0.18497]
[1780059335341,57.77,73239.82,0.0,-0.99892,0.0,0.18497]
[1780059335470,57.77,73239.82,0.0,-0.99892,0.0,0.18497]
[1780059335531,57.77,73241.08,0.0,-0.99892,0.0,0.18522]
[1780059336290,57.77,73239.29,0.0,-0.99892,0.0,0.18487]
[1780059341325,57.77,73238.1,0.0,-0.99893,0.0,0.18464]
[1780059346313,57.77,73238.77,0.0,-0.99892,0.0,0.18477]
[1780059346436,57.77,73238.77,0.0,-0.99892,0.0,0.18477]
[1780059346470,57.77,73238.77,0.0,-0.99892,0.0,0.18477]
[1780059346523,57.77,73234.74,0.0,-0.99893,0.0,0.18399]
[1780059347367,57.77,73231.92,0.0,-0.99893,0.0,0.18345]
[1780059352402,57.77,73231.11,0.0,-0.99893,0.0,0.18329]
[1780059357437,57.77,73230.25,0.0,-0.99894,0.0,0.18313]
[1780059358444,57.77,73223.83,0.0,-0.99894,0.0,0.1819]
[1780059359450,57.77,73216.95,0.0,-0.99895,0.0,0.18059]
[1780059360458,57.77,73215.0,0.0,-0.99895,0.0,0.18022]
[1780059362464,57.77,73214.32,0.0,-0.99895,0.0,0.18009]
[1780059362557,57.77,73214.32,0.0,-0.99895,0.0,0.18009]
[1780059362720,57.77,73214.32,0.0,-0.99895,0.0,0.18009]
[1780059362822,57.77,73214.66,0.0,-0.99895,0.0,0.18015]
[1780059363480,57.77,73209.32,0.0,-0.99896,0.0,0.17914]
[1780059366501,57.77,73208.85,0.0,-0.99896,0.0,0.17905]
[1780059370529,57.77,73206.77,0.0,-0.99896,0.0,0.17866]
[1780059371536,57.77,73203.52,0.0,-0.99897,0.0,0.17805]
[1780059372467,57.77,73203.52,0.0,-0.99897,0.0,0.17805]
[1780059372628,57.77,73203.52,0.0,-0.99897,0.0,0.17805]
[1780059372719,57.77,73203.52,0.0,-0.99897,0.0,0.17805]
[1780059372797,57.77,73201.55,0.0,-0.99897,0.0,0.17768]
[1780059378585,57.77,73201.41,0.0,-0.99897,0.0,0.17766]
[1780059382038,57.77,73201.13,0.0,-0.99897,0.0,0.17761]
[1780059382167,57.77,73201.13,0.0,-0.99897,0.0,0.17761]
[1780059382216,57.77,73201.13,0.0,-0.99897,0.0,0.17761]
[1780059382139,57.77,73201.2,0.0,-0.99897,0.0,0.17762]
[1780059382613,57.77,73201.01,0.0,-0.99897,0.0,0.17758]
[1780059387650,57.77,73200.1,0.0,-0.99897,0.0,0.17741]
[1780059392174,57.77,73200.0,0.0,-0.99897,0.0,0.17739]
[1780059392217,57.77,73200.0,0.0,-0.99897,0.0,0.17739]
[1780059392333,57.77,73198.53,0.0,-0.99897,0.0,0.17676]
[1780059392468,57.77,73198.53,0.0,-0.99897,0.0,0.17676]
[1780059392685,57.77,73197.99,0.0,-0.99898,0.0,0.17666]
[1780059395706,57.77,73193.4,0.0,-0.99898,0.0,0.1758]
[1780059396931,57.77,73193.4,0.0,-0.99898,0.0,0.1758]
[1780059396967,57.77,73193.4,0.0,-0.99898,0.0,0.1758]
[1780059397048,57.77,73193.4,0.0,-0.99898,0.0,0.1758]
[1780059397219,57.77,73193.4,0.0,-0.99898,0.0,0.1758]
[1780059397120,57.77,73190.38,0.0,-0.99898,0.0,0.17524]
[1780059397345,57.77,73190.38,0.0,-0.99898,0.0,0.17524]
[1780059397720,57.77,73190.02,0.0,-0.99898,0.0,0.17518]
[1780059400967,57.77,73190.61,0.0,-0.99898,0.0,0.17529]
[1780059401125,57.77,73190.61,0.0,-0.99898,0.0,0.17529]
[1780059401198,57.77,73190.58,0.0,-0.99898,0.0,0.17528]
[1780059404968,57.77,73190.33,0.0,-0.99898,0.0,0.17523]
[1780059405097,57.77,73190.33,0.0,-0.99898,0.0,0.17523]
[1780059405185,57.77,73190.33,0.0,-0.99898,0.0,0.17523]
[1780059407790,57.77,73188.82,0.0,-0.99899,0.0,0.17496]
[1780059408968,57.77,73188.82,0.0,-0.99899,0.0,0.17496]
[1780059409014,57.77,73188.82,0.0,-0.99899,0.0,0.17496]
[1780059409217,57.77,73188.82,0.0,-0.99899,0.0,0.17496]
[1780059409255,57.77,73188.82,0.0,-0.99899,0.0,0.17496]
[1780059409069,57.77,73188.28,0.0,-0.99899,0.0,0.17486]
[1780059409804,57.77,73187.85,0.0,-0.99899,0.0,0.17478]
[1780059412966,57.77,73186.76,0.0,-0.99899,0.0,0.17458]
[1780059413092,57.77,73186.76,0.0,-0.99899,0.0,0.17458]
[1780059413190,57.77,73186.75,0.0,-0.99899,0.0,0.17457]
[1780059414967,57.77,73186.68,0.0,-0.99899,0.0,0.17456]
[1780059415127,57.77,73186.68,0.0,-0.99899,0.0,0.17456]
[1780059415153,57.77,73186.65,0.0,-0.99899,0.0,0.17456]
[1780059416969,57.77,73186.65,0.0,-0.99899,0.0,0.17456]
[1780059417138,57.77,73186.65,0.0,-0.99899,0.0,0.17456]
[1780059417227,57.77,73186.33,0.0,-0.99899,0.0,0.1745]
[1780059420846,57.77,73186.82,0.0,-0.99899,0.0,0.17459]
[1780059420898,57.77,73194.02,0.0,-0.99898,0.0,0.17592]
[1780059421571,57.77,73194.02,0.0,-0.99898,0.0,0.17592]
[1780059421902,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059422541,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059422674,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059422719,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059422766,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059422967,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059423134,57.77,73197.22,0.0,-0.99898,0.0,0.17651]
[1780059423181,57.77,73200.06,0.0,-0.99897,0.0,0.17704]
[1780059423916,57.77,73201.78,0.0,-0.99897,0.0,0.17736]
[1780059424968,57.77,73201.78,0.0,-0.99897,0.0,0.17736]
[1780059425220,57.77,73201.78,0.0,-0.99897,0.0,0.17736]
[1780059425047,57.77,73203.34,0.0,-0.99897,0.0,0.17765]
[1780059425465,57.77,73203.34,0.0,-0.99897,0.0,0.17765]
[1780059425625,57.77,73203.34,0.0,-0.99897,0.0,0.17765]
[1780059425929,57.77,73200.79,0.0,-0.99897,0.0,0.17718]
[1780059427944,57.77,73198.81,0.0,-0.99897,0.0,0.17681]
[1780059429638,57.77,73198.84,0.0,-0.99897,0.0,0.17681]
[1780059434994,57.77,73196.61,0.0,-0.99898,0.0,0.1764]
[1780059440029,57.77,73196.68,0.0,-0.99898,0.0,0.17641]
[1780059444057,57.77,73197.68,0.0,-0.99898,0.0,0.1766]
[1780059445064,57.77,73199.22,0.0,-0.99897,0.0,0.17688]
[1780059447078,57.77,73198.1,0.0,-0.99898,0.0,0.17668]
[1780059452113,57.77,73198.54,0.0,-0.99898,0.0,0.17639]
[1780059456141,57.77,73200.01,0.0,-0.99898,0.0,0.17667]
[1780059461176,57.77,73200.69,0.0,-0.99897,0.0,0.17679]
[1780059464197,57.77,73201.69,0.0,-0.99897,0.0,0.17698]
[1780059465204,57.77,73199.98,0.0,-0.99898,0.0,0.17666]
[1780059470238,57.77,73202.62,0.0,-0.99897,0.0,0.17715]
[1780059476281,57.77,73202.29,0.0,-0.99897,0.0,0.17709]
[1780059478295,57.77,73200.53,0.0,-0.99897,0.0,0.17676]
[1780059479302,57.77,73198.1,0.0,-0.99898,0.0,0.17631]
[1780059484337,57.77,73199.23,0.0,-0.99898,0.0,0.17652]
[1780059489372,57.77,73205.12,0.0,-0.99897,0.0,0.17762]
[1780059490379,57.77,73207.99,0.0,-0.99897,0.0,0.17816]
[1780059491386,57.77,73204.0,0.0,-0.99897,0.0,0.17741]
[1780059493321,57.77,73204.0,0.0,-0.99897,0.0,0.17741]
[1780059493084,57.77,73201.78,0.0,-0.99897,0.0,0.177]
[1780059493447,57.77,73201.78,0.0,-0.99897,0.0,0.177]
[1780059493509,57.77,73201.49,0.0,-0.99897,0.0,0.17694]
[1780059499442,57.77,73201.69,0.0,-0.99897,0.0,0.17698]
[1780059500668,57.77,73201.69,0.0,-0.99897,0.0,0.17698]
[1780059501223,57.77,73201.69,0.0,-0.99897,0.0,0.17698]
[1780059501275,57.77,73202.69,0.0,-0.99897,0.0,0.17717]
[1780059501404,57.77,73202.69,0.0,-0.99897,0.0,0.17717]
[1780059501457,57.77,73203.67,0.0,-0.99897,0.0,0.17735]
[1780059502466,57.77,73205.14,0.0,-0.99897,0.0,0.17763]
[1780059504136,57.77,73208.92,0.0,-0.99896,0.0,0.17833]
[1780059504510,57.77,73212.31,0.0,-0.99896,0.0,0.17897]
[1780059506527,57.77,73210.07,0.0,-0.99896,0.0,0.17855]
[1780059511562,57.77,73209.48,0.0,-0.99897,0.0,0.17807]
[1780059512569,57.77,73208.28,0.0,-0.99897,0.0,0.17785]
[1780059515590,57.77,73207.32,0.0,-0.99897,0.0,0.17767]
[1780059521632,57.77,73207.19,0.0,-0.99897,0.0,0.17764]
[1780059525660,57.77,73204.89,0.0,-0.99897,0.0,0.17721]
[1780059526667,57.77,73202.15,0.0,-0.99897,0.0,0.1767]
[1780059531702,57.77,73202.31,0.0,-0.99897,0.0,0.17673]
[1780059533716,57.77,73203.22,0.0,-0.99897,0.0,0.1769]
[1780059535730,57.77,73198.29,0.0,-0.99898,0.0,0.17598]
[1780059536737,57.77,73196.9,0.0,-0.99898,0.0,0.17573]
[1780059541772,57.77,73195.67,0.0,-0.99898,0.0,0.1755]
[1780059544793,57.77,73197.14,0.0,-0.99898,0.0,0.17577]
[1780059549829,57.77,73197.29,0.0,-0.99898,0.0,0.1758]
[1780059552850,57.77,73198.69,0.0,-0.99898,0.0,0.17606]
[1780059557886,57.77,73198.49,0.0,-0.99898,0.0,0.17602]
[1780059562920,57.77,73198.36,0.0,-0.99898,0.0,0.176]
[1780059568962,57.77,73198.76,0.0,-0.99898,0.0,0.17607]
[1780059573996,57.77,73199.3,0.0,-0.99898,0.0,0.17581]
[1780059578035,57.77,73198.3,0.0,-0.99898,0.0,0.17562]
[1780059581056,57.77,73197.38,0.0,-0.99898,0.0,0.17545]
[1780059584077,57.77,73195.87,0.0,-0.99898,0.0,0.17517]
[1780059589112,57.77,73196.16,0.0,-0.99898,0.0,0.17523]
[1780059594147,57.77,73196.57,0.0,-0.99898,0.0,0.1753]
[1780059599182,57.77,73196.73,0.0,-0.99898,0.0,0.17533]
[1780059602203,57.77,73195.72,0.0,-0.99898,0.0,0.17515]
[1780059604217,57.77,73194.86,0.0,-0.99899,0.0,0.17499]
[1780059607238,57.77,73197.51,0.0,-0.99898,0.0,0.17548]
[1780059611266,57.77,73198.79,0.0,-0.99898,0.0,0.17572]
[1780059612273,57.77,73199.68,0.0,-0.99898,0.0,0.17588]
[1780059617308,57.77,73197.12,0.0,-0.99898,0.0,0.17541]
[1780059619324,57.77,73187.5,0.0,-0.99899,0.0,0.17363]
[1780059620333,57.77,73181.36,0.0,-0.999,0.0,0.17251]
[1780059621339,57.77,73184.38,0.0,-0.999,0.0,0.17306]
[1780059622346,57.77,73183.54,0.0,-0.999,0.0,0.17291]
[1780059623329,57.77,73183.54,0.0,-0.999,0.0,0.17291]
[1780059623380,57.77,73183.54,0.0,-0.999,0.0,0.17291]
[1780059629395,57.77,73182.76,0.0,-0.999,0.0,0.17277]
[1780059630807,57.77,73182.37,0.0,-0.999,0.0,0.17269]
[1780059631220,57.77,73182.37,0.0,-0.999,0.0,0.17269]
[1780059631371,57.77,73182.37,0.0,-0.999,0.0,0.17269]
[1780059631409,57.77,73180.7,0.0,-0.999,0.0,0.17203]
[1780059632416,57.77,73179.66,0.0,-0.999,0.0,0.17184]
[1780059634430,57.77,73178.74,0.0,-0.99901,0.0,0.17168]
[1780059635437,57.77,73173.92,0.0,-0.99901,0.0,0.1708]
[1780059636444,57.77,73169.84,0.0,-0.99902,0.0,0.17007]
[1780059637451,57.77,73167.34,0.0,-0.99902,0.0,0.16962]
[1780059638458,57.77,73164.18,0.0,-0.99902,0.0,0.16905]
[1780059639465,57.77,73162.75,0.0,-0.99902,0.0,0.1688]
[1780059641479,57.77,73170.39,0.0,-0.99902,0.0,0.17017]
[1780059642486,57.77,73174.09,0.0,-0.99901,0.0,0.17083]
[1780059647521,57.77,73174.34,0.0,-0.99901,0.0,0.17088]
[1780059651549,57.77,73176.02,0.0,-0.99901,0.0,0.17118]
[1780059652556,57.77,73177.38,0.0,-0.99901,0.0,0.17143]
[1780059657591,57.77,73177.25,0.0,-0.99901,0.0,0.17141]
[1780059662626,57.77,73174.7,0.0,-0.99901,0.0,0.17095]
[1780059663634,57.77,73173.28,0.0,-0.99901,0.0,0.17069]
[1780059664641,57.77,73171.08,0.0,-0.99901,0.0,0.17029]
[1780059669676,57.77,73171.44,0.0,-0.99901,0.0,0.17036]
[1780059671690,57.77,73173.14,0.0,-0.99901,0.0,0.17066]
[1780059672698,57.77,73171.41,0.0,-0.99901,0.0,0.17035]
[1780059673704,57.77,73167.16,0.0,-0.99902,0.0,0.16959]
[1780059678739,57.77,73166.89,0.0,-0.99902,0.0,0.16954]
[1780059680753,57.77,73167.71,0.0,-0.99902,0.0,0.16968]
[1780059683773,57.77,73157.45,0.0,-0.99903,0.0,0.16785]
[1780059684781,57.77,73152.42,0.0,-0.99904,0.0,0.16696]
[1780059686796,57.77,73150.9,0.0,-0.99904,0.0,0.16669]
[1780059692838,57.77,73151.15,0.0,-0.99904,0.0,0.16638]
[1780059695860,57.77,73145.57,0.0,-0.99904,0.0,0.1654]
[1780059696869,57.77,73144.27,0.0,-0.99905,0.0,0.16517]
[1780059697875,57.77,73143.55,0.0,-0.99905,0.0,0.16505]
[1780059698882,57.77,73141.17,0.0,-0.99905,0.0,0.16463]
[1780059699889,57.77,73142.35,0.0,-0.99905,0.0,0.16484]
[1780059705931,57.77,73142.46,0.0,-0.99905,0.0,0.16486]
[1780059706938,57.77,73141.47,0.0,-0.99905,0.0,0.16468]
[1780059707946,57.77,73134.82,0.0,-0.99906,0.0,0.16352]
[1780059708952,57.77,73129.26,0.0,-0.99906,0.0,0.16256]
[1780059709959,57.77,73128.34,0.0,-0.99906,0.0,0.1624]
[1780059711973,57.77,73127.27,0.0,-0.99906,0.0,0.16221]
[1780059712980,57.77,73125.69,0.0,-0.99907,0.0,0.16194]
[1780059714457,57.77,73125.69,0.0,-0.99907,0.0,0.16194]
[1780059714535,57.77,73120.79,0.0,-0.99907,0.0,0.1611]
[1780059714996,57.77,73116.01,0.0,-0.99908,0.0,0.16028]
[1780059716007,57.77,73108.64,0.0,-0.99908,0.0,0.15902]
[1780059717010,57.77,73108.59,0.0,-0.99908,0.0,0.15901]
[1780059718450,57.77,73108.59,0.0,-0.99908,0.0,0.15901]
[1780059718602,57.77,73108.59,0.0,-0.99908,0.0,0.15901]
[1780059720034,57.77,73106.12,0.0,-0.99909,0.0,0.1586]
[1780059721039,57.77,73105.51,0.0,-0.99909,0.0,0.15849]
[1780059724662,57.77,73106.03,0.0,-0.99909,0.0,0.15858]
[1780059725067,57.77,73101.15,0.0,-0.99909,0.0,0.15776]
[1780059726074,57.77,73100.22,0.0,-0.99909,0.0,0.1576]
[1780059727081,57.77,73101.4,0.0,-0.99909,0.0,0.1578]
[1780059728854,57.77,73101.7,0.0,-0.99909,0.0,0.15785]
[1780059729297,57.77,73101.7,0.0,-0.99909,0.0,0.15785]
[1780059729350,57.77,73116.89,0.0,-0.99908,0.0,0.16043]
[1780059730102,57.77,73130.16,0.0,-0.99906,0.0,0.16271]
[1780059731617,57.77,73130.16,0.0,-0.99906,0.0,0.16271]
[1780059731109,57.77,73141.01,0.0,-0.99905,0.0,0.1646]
[1780059732116,57.77,73142.58,0.0,-0.99905,0.0,0.16488]
[1780059735137,57.77,73143.44,0.0,-0.99905,0.0,0.16503]
[1780059736144,57.77,73142.52,0.0,-0.99905,0.0,0.16487]
[1780059738158,57.77,73143.48,0.0,-0.99905,0.0,0.16503]
[1780059742187,57.77,73144.36,0.0,-0.99905,0.0,0.16519]
[1780059743194,57.77,73146.36,0.0,-0.99904,0.0,0.16554]
[1780059748229,57.77,73145.31,0.0,-0.99904,0.0,0.16536]
[1780059750243,57.77,73143.87,0.0,-0.99905,0.0,0.1651]
[1780059751251,57.77,73136.8,0.0,-0.99906,0.0,0.16352]
[1780059752257,57.77,73132.4,0.0,-0.99906,0.0,0.16276]
[1780059753264,57.77,73131.05,0.0,-0.99906,0.0,0.16253]
[1780059754273,57.77,73130.38,0.0,-0.99906,0.0,0.16241]
[1780059760313,57.77,73130.8,0.0,-0.99906,0.0,0.16248]
[1780059763335,57.77,73140.98,0.0,-0.99905,0.0,0.16425]
[1780059764342,57.77,73145.24,0.0,-0.99905,0.0,0.165]
[1780059764868,57.77,73145.24,0.0,-0.99905,0.0,0.165]
[1780059766356,57.77,73145.96,0.0,-0.99905,0.0,0.16512]
[1780059767363,57.77,73147.32,0.0,-0.99904,0.0,0.16536]
[1780059770389,57.77,73143.8,0.0,-0.99905,0.0,0.16475]
[1780059771395,57.77,73135.89,0.0,-0.99906,0.0,0.16337]
[1780059772403,57.77,73132.73,0.0,-0.99906,0.0,0.16282]
[1780059773410,57.77,73131.68,0.0,-0.99906,0.0,0.16264]
[1780059775424,57.77,73131.01,0.0,-0.99906,0.0,0.16252]
[1780059778445,57.77,73131.74,0.0,-0.99906,0.0,0.16265]
[1780059782474,57.77,73133.57,0.0,-0.99906,0.0,0.16296]
[1780059784488,57.77,73135.91,0.0,-0.99906,0.0,0.16337]
[1780059785495,57.77,73136.66,0.0,-0.99906,0.0,0.1635]
[1780059786502,57.77,73133.05,0.0,-0.99906,0.0,0.16287]
[1780059787509,57.77,73131.19,0.0,-0.99906,0.0,0.16255]
[1780059792545,57.77,73131.23,0.0,-0.99906,0.0,0.16256]
[1780059795566,57.77,73131.98,0.0,-0.99906,0.0,0.16269]
[1780059800602,57.77,73131.27,0.0,-0.99906,0.0,0.16256]
[1780059802615,57.77,73129.89,0.0,-0.99906,0.0,0.16233]
[1780059803622,57.77,73128.36,0.0,-0.99907,0.0,0.16206]
[1780059806643,57.77,73129.12,0.0,-0.99906,0.0,0.16219]
[1780059808657,57.77,73136.27,0.0,-0.99906,0.0,0.16343]
[1780059809664,57.77,73139.66,0.0,-0.99905,0.0,0.16402]
[1780059810671,57.77,73142.86,0.0,-0.99905,0.0,0.16458]
[1780059811678,57.77,73146.28,0.0,-0.99905,0.0,0.16484]
[1780059812686,57.77,73147.5,0.0,-0.99905,0.0,0.16505]
[1780059814700,57.77,73148.22,0.0,-0.99905,0.0,0.16518]
[1780059815708,57.77,73149.86,0.0,-0.99904,0.0,0.16546]
[1780059816714,57.77,73152.95,0.0,-0.99904,0.0,0.16601]
[1780059817721,57.77,73154.15,0.0,-0.99904,0.0,0.16622]
[1780059818728,57.77,73153.11,0.0,-0.99904,0.0,0.16604]
[1780059819735,57.77,73152.29,0.0,-0.99904,0.0,0.16589]
[1780059821749,57.77,73153.29,0.0,-0.99904,0.0,0.16607]
[1780059822756,57.77,73152.26,0.0,-0.99904,0.0,0.16589]
[1780059824770,57.77,73150.85,0.0,-0.99904,0.0,0.16564]
[1780059825777,57.77,73150.02,0.0,-0.99904,0.0,0.16549]
[1780059828798,57.77,73151.49,0.0,-0.99904,0.0,0.16575]
[1780059831819,57.77,73152.37,0.0,-0.99904,0.0,0.16591]
[1780059832826,57.77,73155.68,0.0,-0.99904,0.0,0.16649]
[1780059833833,57.77,73153.84,0.0,-0.99904,0.0,0.16617]
[1780059834840,57.77,73152.3,0.0,-0.99904,0.0,0.16589]
[1780059838868,57.77,73154.29,0.0,-0.99904,0.0,0.16625]
[1780059842896,57.77,73153.53,0.0,-0.99904,0.0,0.16611]
[1780059843903,57.77,73151.64,0.0,-0.99904,0.0,0.16578]
[1780059844909,57.77,73148.31,0.0,-0.99905,0.0,0.16519]
[1780059847931,57.77,73147.62,0.0,-0.99905,0.0,0.16507]
[1780059853926,57.77,73147.68,0.0,-0.99905,0.0,0.16508]
[1780059854980,57.77,73143.62,0.0,-0.99905,0.0,0.16437]
[1780059855987,57.77,73138.21,0.0,-0.99906,0.0,0.16343]
[1780059856994,57.77,73137.33,0.0,-0.99906,0.0,0.16327]
[1780059858001,57.77,73138.2,0.0,-0.99906,0.0,0.16343]
[1780059862031,57.77,73136.55,0.0,-0.99906,0.0,0.16314]
[1780059863038,57.77,73138.26,0.0,-0.99906,0.0,0.16344]
[1780059867066,57.77,73139.17,0.0,-0.99906,0.0,0.16359]
[1780059868073,57.77,73142.64,0.0,-0.99905,0.0,0.1642]
[1780059873108,57.77,73142.72,0.0,-0.99905,0.0,0.16387]
[1780059875133,57.77,73149.47,0.0,-0.99905,0.0,0.16505]
[1780059876139,57.77,73150.94,0.0,-0.99904,0.0,0.16531]
[1780059877146,57.77,73148.41,0.0,-0.99905,0.0,0.16486]
[1780059878153,57.77,73140.16,0.0,-0.99906,0.0,0.16342]
[1780059879160,57.77,73136.91,0.0,-0.99906,0.0,0.16286]
[1780059880167,57.77,73138.5,0.0,-0.99906,0.0,0.16314]
[1780059881188,57.77,73146.86,0.0,-0.99905,0.0,0.16459]
[1780059882196,57.77,73151.29,0.0,-0.99904,0.0,0.16537]
[1780059884211,57.77,73152.39,0.0,-0.99904,0.0,0.16556]
[1780059887232,57.77,73153.5,0.0,-0.99904,0.0,0.16576]
[1780059888239,57.77,73148.5,0.0,-0.99905,0.0,0.16488]
[1780059889246,57.77,73141.89,0.0,-0.99905,0.0,0.16373]
[1780059890253,57.77,73141.64,0.0,-0.99905,0.0,0.16368]
[1780059895288,57.77,73142.0,0.0,-0.99905,0.0,0.16374]
[1780059897303,57.77,73142.83,0.0,-0.99905,0.0,0.16389]
[1780059900325,57.77,73146.7,0.0,-0.99905,0.0,0.16457]
[1780059902339,57.77,73147.87,0.0,-0.99905,0.0,0.16477]
[1780059905360,57.77,73147.1,0.0,-0.99905,0.0,0.16464]
[1780059906367,57.77,73142.73,0.0,-0.99905,0.0,0.16387]
[1780059907374,57.77,73139.54,0.0,-0.99906,0.0,0.16332]
[1780059908381,57.77,73138.7,0.0,-0.99906,0.0,0.16317]
[1780059909388,57.77,73139.64,0.0,-0.99906,0.0,0.16333]
[1780059910395,57.77,73138.65,0.0,-0.99906,0.0,0.16316]
[1780059911402,57.77,73137.05,0.0,-0.99906,0.0,0.16288]
[1780059913416,57.77,73136.32,0.0,-0.99906,0.0,0.16276]
[1780059914423,57.77,73134.82,0.0,-0.99906,0.0,0.1625]
[1780059915430,57.77,73133.3,0.0,-0.99906,0.0,0.16223]
[1780059916437,57.77,73131.43,0.0,-0.99907,0.0,0.16191]
[1780059921473,57.77,73131.01,0.0,-0.99907,0.0,0.16184]
[1780059926508,57.77,73131.84,0.0,-0.99907,0.0,0.16198]
[1780059929532,57.77,73140.51,0.0,-0.99906,0.0,0.16349]
[1780059930536,57.77,73144.28,0.0,-0.99905,0.0,0.16414]
[1780059931543,57.77,73144.35,0.0,-0.99905,0.0,0.16381]
[1780059935571,57.77,73142.85,0.0,-0.99906,0.0,0.16355]
[1780059936578,57.77,73141.97,0.0,-0.99906,0.0,0.1634]
[1780059938592,57.77,73142.91,0.0,-0.99906,0.0,0.16356]
[1780059939599,57.77,73143.85,0.0,-0.99905,0.0,0.16372]
[1780059940605,57.77,73144.64,0.0,-0.99905,0.0,0.16386]
[1780059945641,57.77,73145.03,0.0,-0.99905,0.0,0.16393]
[1780059949669,57.77,73146.44,0.0,-0.99905,0.0,0.16418]
[1780059954705,57.77,73147.31,0.0,-0.99905,0.0,0.16433]
[1780059959740,57.77,73146.74,0.0,-0.99905,0.0,0.16423]
[1780059961754,57.77,73150.5,0.0,-0.99905,0.0,0.16489]
[1780059962761,57.77,73154.15,0.0,-0.99904,0.0,0.16553]
[1780059963768,57.77,73155.72,0.0,-0.99904,0.0,0.1658]
[1780059966789,57.77,73154.4,0.0,-0.99904,0.0,0.16557]
[1780059968803,57.77,73149.74,0.0,-0.99905,0.0,0.16475]
[1780059969810,57.77,73148.91,0.0,-0.99905,0.0,0.16461]
[1780059970817,57.77,73149.83,0.0,-0.99905,0.0,0.16477]
[1780059971824,57.77,73152.13,0.0,-0.99905,0.0,0.16517]
[1780059972831,57.77,73153.29,0.0,-0.99904,0.0,0.16538]
[1780059973838,57.77,73151.38,0.0,-0.99905,0.0,0.16504]
[1780059974845,57.77,73152.87,0.0,-0.99904,0.0,0.1653]
[1780059978877,57.77,73152.05,0.0,-0.99905,0.0,0.16516]
[1780059979884,57.77,73150.3,0.0,-0.99905,0.0,0.16485]
[1780059984374,57.77,73149.8,0.0,-0.99905,0.0,0.16476]
[1780059984474,57.77,73149.8,0.0,-0.99905,0.0,0.16476]
[1780059984919,57.77,73149.63,0.0,-0.99905,0.0,0.16473]
[1780059989945,57.77,73149.28,0.0,-0.99905,0.0,0.16467]
[1780059989968,57.77,73149.28,0.0,-0.99905,0.0,0.16467]
[1780059989995,57.77,73146.95,0.0,-0.99905,0.0,0.16427]
[1780059992975,57.77,73147.88,0.0,-0.99905,0.0,0.16408]
[1780059996532,57.77,73146.14,0.0,-0.99905,0.0,0.16378]
[1780059996654,57.77,73146.14,0.0,-0.99905,0.0,0.16378]
[1780059996721,57.77,73146.14,0.0,-0.99905,0.0,0.16378]
[1780059997966,57.77,73147.65,0.0,-0.99905,0.0,0.16404]
[1780059998112,57.77,73147.65,0.0,-0.99905,0.0,0.16404]
[1780059998219,57.77,73147.65,0.0,-0.99905,0.0,0.16404]
[1780059998258,57.77,73147.04,0.0,-0.99905,0.0,0.16394]
[1780060004053,57.77,73148.09,0.0,-0.99905,0.0,0.16412]
[1780060005439,57.77,73148.09,0.0,-0.99905,0.0,0.16412]
[1780060005466,57.77,73148.09,0.0,-0.99905,0.0,0.16412]
[1780060005541,57.77,73148.09,0.0,-0.99905,0.0,0.16412]
[1780060005718,57.77,73148.09,0.0,-0.99905,0.0,0.16412]
[1780060007318,57.77,73148.24,0.0,-0.99905,0.0,0.16415]
[1780060007407,57.77,73148.24,0.0,-0.99905,0.0,0.16415]
[1780060007470,57.77,73148.24,0.0,-0.99905,0.0,0.16415]
[1780060007488,57.77,73147.41,0.0,-0.99905,0.0,0.164]
[1780060009088,57.77,73145.21,0.0,-0.99905,0.0,0.16362]
[1780060010045,57.77,73145.21,0.0,-0.99905,0.0,0.16362]
[1780060010121,57.77,73145.21,0.0,-0.99905,0.0,0.16362]
[1780060010216,57.77,73145.21,0.0,-0.99905,0.0,0.16362]
[1780060010317,57.77,73141.22,0.0,-0.99906,0.0,0.16292]
[1780060012142,57.77,73140.49,0.0,-0.99906,0.0,0.1628]
[1780060012215,57.77,73140.49,0.0,-0.99906,0.0,0.1628]
[1780060012474,57.77,73140.49,0.0,-0.99906,0.0,0.1628]
[1780060012568,57.77,73140.46,0.0,-0.99906,0.0,0.16279]
[1780060019158,57.77,73139.83,0.0,-0.99906,0.0,0.16268]
[1780060022181,57.77,73134.68,0.0,-0.99907,0.0,0.16179]
[1780060024195,57.77,73132.06,0.0,-0.99907,0.0,0.16134]
[1780060025498,57.77,73132.06,0.0,-0.99907,0.0,0.16134]
[1780060025581,57.77,73132.06,0.0,-0.99907,0.0,0.16134]
[1780060025719,57.77,73132.06,0.0,-0.99907,0.0,0.16134]
[1780060026616,57.77,73132.25,0.0,-0.99907,0.0,0.16137]
[1780060026724,57.77,73132.25,0.0,-0.99907,0.0,0.16137]
[1780060026864,57.77,73132.27,0.0,-0.99907,0.0,0.16138]
[1780060026981,57.77,73132.27,0.0,-0.99907,0.0,0.16138]
[1780060028223,57.77,73135.78,0.0,-0.99907,0.0,0.16198]
[1780060029245,57.77,73139.35,0.0,-0.99906,0.0,0.1626]
[1780060030247,57.77,73149.66,0.0,-0.99905,0.0,0.1644]
[1780060031428,57.77,73149.66,0.0,-0.99905,0.0,0.1644]
[1780060031468,57.77,73149.66,0.0,-0.99905,0.0,0.1644]
[1780060031579,57.77,73149.66,0.0,-0.99905,0.0,0.1644]
[1780060031719,57.77,73149.66,0.0,-0.99905,0.0,0.1644]
[1780060031750,57.77,73152.04,0.0,-0.99905,0.0,0.16481]
[1780060033018,57.77,73152.21,0.0,-0.99905,0.0,0.16484]
[1780060033196,57.77,73152.21,0.0,-0.99905,0.0,0.16484]
[1780060033217,57.77,73152.21,0.0,-0.99905,0.0,0.16484]
[1780060033268,57.77,73151.41,0.0,-0.99905,0.0,0.1647]
[1780060038303,57.77,73148.77,0.0,-0.99905,0.0,0.16424]
[1780060039831,57.77,73148.77,0.0,-0.99905,0.0,0.16424]
[1780060039966,57.77,73148.77,0.0,-0.99905,0.0,0.16424]
[1780060039985,57.77,73147.09,0.0,-0.99905,0.0,0.16395]
[1780060040221,57.77,73147.09,0.0,-0.99905,0.0,0.16395]
[1780060041686,57.77,73148.1,0.0,-0.99905,0.0,0.16412]
[1780060041723,57.77,73148.1,0.0,-0.99905,0.0,0.16412]
[1780060041799,57.77,73148.1,0.0,-0.99905,0.0,0.16412]
[1780060041968,57.77,73148.1,0.0,-0.99905,0.0,0.16412]
[1780060041889,57.77,73148.52,0.0,-0.99905,0.0,0.1642]
[1780060048376,57.77,73147.65,0.0,-0.99905,0.0,0.16404]
[1780060051711,57.77,73147.15,0.0,-0.99905,0.0,0.16396]
[1780060051717,57.77,73147.15,0.0,-0.99905,0.0,0.16396]
[1780060051884,57.77,73147.15,0.0,-0.99905,0.0,0.16396]
[1780060051967,57.77,73147.15,0.0,-0.99905,0.0,0.16396]
[1780060053104,57.77,73142.8,0.0,-0.99906,0.0,0.16286]
[1780060053120,57.77,73142.8,0.0,-0.99906,0.0,0.16286]
[1780060053219,57.77,73142.8,0.0,-0.99906,0.0,0.16286]
[1780060053412,57.77,73143.02,0.0,-0.99906,0.0,0.1629]
[1780060058447,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060061056,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060061152,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060061216,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060061934,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060061977,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060061992,57.77,73143.16,0.0,-0.99906,0.0,0.16292]
[1780060062222,57.77,73143.29,0.0,-0.99906,0.0,0.16294]
[1780060062476,57.77,73143.22,0.0,-0.99906,0.0,0.16293]
[1780060067513,57.77,73142.62,0.0,-0.99906,0.0,0.16283]
[1780060073555,57.77,73142.46,0.0,-0.99906,0.0,0.1628]
[1780060078103,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078217,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078229,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078472,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078634,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078782,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078850,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078974,57.77,73142.42,0.0,-0.99906,0.0,0.16279]
[1780060078938,57.77,73142.66,0.0,-0.99906,0.0,0.16283]
[1780060082468,57.77,73142.35,0.0,-0.99906,0.0,0.16278]
[1780060082596,57.77,73142.35,0.0,-0.99906,0.0,0.16278]
[1780060083626,57.77,73139.96,0.0,-0.99906,0.0,0.16237]
[1780060084466,57.77,73139.96,0.0,-0.99906,0.0,0.16237]
[1780060084566,57.77,73139.96,0.0,-0.99906,0.0,0.16237]
[1780060084632,57.77,73137.1,0.0,-0.99907,0.0,0.16187]
[1780060086443,57.77,73135.51,0.0,-0.99907,0.0,0.1616]
[1780060086467,57.77,73135.51,0.0,-0.99907,0.0,0.1616]
[1780060086560,57.77,73135.51,0.0,-0.99907,0.0,0.1616]
[1780060086719,57.77,73135.51,0.0,-0.99907,0.0,0.1616]
[1780060086754,57.77,73136.56,0.0,-0.99907,0.0,0.16178]
[1780060091645,57.77,73137.6,0.0,-0.99907,0.0,0.16196]
[1780060091701,57.77,73137.6,0.0,-0.99907,0.0,0.16196]
[1780060091717,57.77,73137.6,0.0,-0.99907,0.0,0.16196]
[1780060092689,57.77,73120.28,0.0,-0.99908,0.0,0.15899]
[1780060093697,57.77,73113.32,0.0,-0.99909,0.0,0.15781]
[1780060094704,57.77,73110.95,0.0,-0.99909,0.0,0.15741]
[1780060095711,57.77,73111.7,0.0,-0.99909,0.0,0.15754]
[1780060099739,57.77,73106.01,0.0,-0.9991,0.0,0.15658]
[1780060101753,57.77,73103.64,0.0,-0.9991,0.0,0.15619]
[1780060104779,57.77,73099.98,0.0,-0.9991,0.0,0.15558]
[1780060105580,57.77,73099.98,0.0,-0.9991,0.0,0.15558]
[1780060105786,57.77,73096.18,0.0,-0.99911,0.0,0.15494]
[1780060107802,57.77,73093.93,0.0,-0.99911,0.0,0.15457]
[1780060109032,57.77,73093.93,0.0,-0.99911,0.0,0.15457]
[1780060108809,57.77,73099.6,0.0,-0.9991,0.0,0.15551]
[1780060110824,57.77,73106.55,0.0,-0.9991,0.0,0.15667]
[1780060111830,57.77,73105.74,0.0,-0.9991,0.0,0.15621]
[1780060112837,57.77,73100.16,0.0,-0.99911,0.0,0.15528]
[1780060113851,57.77,73088.72,0.0,-0.99912,0.0,0.15339]
[1780060114872,57.77,73070.55,0.0,-0.99914,0.0,0.15042]
[1780060115867,57.77,73082.0,0.0,-0.99912,0.0,0.15228]
[1780060116874,57.77,73087.53,0.0,-0.99912,0.0,0.15319]
[1780060118888,57.77,73096.26,0.0,-0.99911,0.0,0.15463]
[1780060119896,57.77,73089.45,0.0,-0.99912,0.0,0.15351]
[1780060120902,57.77,73083.37,0.0,-0.99912,0.0,0.15251]
[1780060121909,57.77,73078.44,0.0,-0.99913,0.0,0.1517]
[1780060123923,57.77,73074.75,0.0,-0.99913,0.0,0.1511]
[1780060128960,57.77,73078.01,0.0,-0.99913,0.0,0.15163]
[1780060131777,57.77,73078.42,0.0,-0.99913,0.0,0.1517]
[1780060131910,57.77,73078.42,0.0,-0.99913,0.0,0.1517]
[1780060131966,57.77,73078.42,0.0,-0.99913,0.0,0.1517]
[1780060134007,57.77,73083.26,0.0,-0.99912,0.0,0.15249]
[1780060135016,57.77,73092.95,0.0,-0.99911,0.0,0.15408]
[1780060136039,57.77,73099.08,0.0,-0.99911,0.0,0.1551]
[1780060136156,57.77,73099.08,0.0,-0.99911,0.0,0.1551]
[1780060136220,57.77,73099.08,0.0,-0.99911,0.0,0.1551]
[1780060136763,57.77,73099.08,0.0,-0.99911,0.0,0.1551]
[1780060136967,57.77,73099.08,0.0,-0.99911,0.0,0.1551]
[1780060140060,57.77,73098.6,0.0,-0.99911,0.0,0.15502]
[1780060140067,57.77,73097.46,0.0,-0.99911,0.0,0.15483]
[1780060140131,57.77,73097.46,0.0,-0.99911,0.0,0.15483]
[1780060140220,57.77,73097.46,0.0,-0.99911,0.0,0.15483]
[1780060141074,57.77,73093.66,0.0,-0.99911,0.0,0.1542]
[1780060142081,57.77,73090.23,0.0,-0.99912,0.0,0.15363]
[1780060142581,57.77,73090.23,0.0,-0.99912,0.0,0.15363]
[1780060142717,57.77,73090.23,0.0,-0.99912,0.0,0.15363]
[1780060142720,57.77,73090.23,0.0,-0.99912,0.0,0.15363]
[1780060142967,57.77,73090.23,0.0,-0.99912,0.0,0.15363]
[1780060142983,57.77,73090.23,0.0,-0.99912,0.0,0.15363]
[1780060145102,57.77,73093.48,0.0,-0.99911,0.0,0.15417]
[1780060146218,57.77,73092.48,0.0,-0.99911,0.0,0.15401]
[1780060146415,57.77,73092.48,0.0,-0.99911,0.0,0.15401]
[1780060146468,57.77,73092.48,0.0,-0.99911,0.0,0.15401]
[1780060146638,57.77,73092.48,0.0,-0.99911,0.0,0.15401]
[1780060147116,57.77,73096.44,0.0,-0.99911,0.0,0.15466]
[1780060148855,57.77,73096.44,0.0,-0.99911,0.0,0.15466]
[1780060148970,57.77,73096.44,0.0,-0.99911,0.0,0.15466]
[1780060148982,57.77,73096.44,0.0,-0.99911,0.0,0.15466]
[1780060149015,57.77,73097.91,0.0,-0.99911,0.0,0.1549]
[1780060149221,57.77,73097.91,0.0,-0.99911,0.0,0.1549]
[1780060150223,57.77,73098.18,0.0,-0.99911,0.0,0.15495]
[1780060150365,57.77,73098.18,0.0,-0.99911,0.0,0.15495]
[1780060150437,57.77,73102.98,0.0,-0.9991,0.0,0.15575]
[1780060152223,57.77,73104.08,0.0,-0.9991,0.0,0.15593]
[1780060152419,57.77,73104.08,0.0,-0.9991,0.0,0.15593]
[1780060156219,57.77,73105.09,0.0,-0.9991,0.0,0.1561]
[1780060156396,57.77,73105.09,0.0,-0.9991,0.0,0.1561]
[1780060156466,57.77,73105.09,0.0,-0.9991,0.0,0.1561]
[1780060156720,57.77,73105.09,0.0,-0.9991,0.0,0.1561]
[1780060160219,57.77,73104.72,0.0,-0.9991,0.0,0.15604]
[1780060160365,57.77,73104.72,0.0,-0.9991,0.0,0.15604]
[1780060160431,57.77,73110.86,0.0,-0.9991,0.0,0.15707]
[1780060161215,57.77,73114.11,0.0,-0.99909,0.0,0.15761]
[1780060164222,57.77,73115.52,0.0,-0.99909,0.0,0.15785]
[1780060164362,57.77,73115.52,0.0,-0.99909,0.0,0.15785]
[1780060164577,57.77,73115.52,0.0,-0.99909,0.0,0.15785]
[1780060164696,57.77,73115.52,0.0,-0.99909,0.0,0.15785]
[1780060164723,57.77,73115.52,0.0,-0.99909,0.0,0.15785]
[1780060164785,57.77,73115.21,0.0,-0.99909,0.0,0.1578]
[1780060166219,57.77,73116.2,0.0,-0.99909,0.0,0.15797]
[1780060166405,57.77,73116.2,0.0,-0.99909,0.0,0.15797]
[1780060166471,57.77,73116.2,0.0,-0.99909,0.0,0.15797]
[1780060166655,57.77,73116.2,0.0,-0.99909,0.0,0.15797]
[1780060167257,57.77,73118.6,0.0,-0.99909,0.0,0.15837]
[1780060171285,57.77,73114.74,0.0,-0.99909,0.0,0.15739]
[1780060172292,57.77,73112.84,0.0,-0.99909,0.0,0.15707]
[1780060174895,57.77,73113.33,0.0,-0.99909,0.0,0.15715]
[1780060174961,57.77,73113.33,0.0,-0.99909,0.0,0.15715]
[1780060174967,57.77,73113.33,0.0,-0.99909,0.0,0.15715]
[1780060176689,57.77,73112.81,0.0,-0.99909,0.0,0.15706]
[1780060176720,57.77,73112.81,0.0,-0.99909,0.0,0.15706]
[1780060176817,57.77,73112.81,0.0,-0.99909,0.0,0.15706]
[1780060176972,57.77,73112.81,0.0,-0.99909,0.0,0.15706]
[1780060177069,57.77,73110.48,0.0,-0.9991,0.0,0.15667]
[1780060177327,57.77,73108.14,0.0,-0.9991,0.0,0.15628]
[1780060179389,57.77,73108.57,0.0,-0.9991,0.0,0.15635]
[1780060179401,57.77,73108.57,0.0,-0.9991,0.0,0.15635]
[1780060179466,57.77,73108.57,0.0,-0.9991,0.0,0.15635]
[1780060180870,57.77,73108.63,0.0,-0.9991,0.0,0.15636]
[1780060180966,57.77,73108.63,0.0,-0.9991,0.0,0.15636]
[1780060181051,57.77,73108.63,0.0,-0.9991,0.0,0.15636]
[1780060181028,57.77,73108.51,0.0,-0.9991,0.0,0.15634]
[1780060181216,57.77,73108.51,0.0,-0.9991,0.0,0.15634]
[1780060181355,57.77,73109.51,0.0,-0.9991,0.0,0.15651]
[1780060184640,57.77,73109.69,0.0,-0.9991,0.0,0.15654]
[1780060184655,57.77,73117.79,0.0,-0.99909,0.0,0.1579]
[1780060186108,57.77,73117.79,0.0,-0.99909,0.0,0.1579]
[1780060185383,57.77,73115.93,0.0,-0.99909,0.0,0.15759]
[1780060187617,57.77,73116.51,0.0,-0.99909,0.0,0.15769]
[1780060187673,57.77,73116.51,0.0,-0.99909,0.0,0.15769]
[1780060187718,57.77,73116.27,0.0,-0.99909,0.0,0.15765]
[1780060188745,57.77,73116.27,0.0,-0.99909,0.0,0.15765]
[1780060188968,57.77,73116.27,0.0,-0.99909,0.0,0.15765]
[1780060189068,57.77,73113.25,0.0,-0.99909,0.0,0.15714]
[1780060189721,57.77,73113.25,0.0,-0.99909,0.0,0.15714]
[1780060189951,57.77,73113.25,0.0,-0.99909,0.0,0.15714]
[1780060191730,57.77,73114.43,0.0,-0.99909,0.0,0.15734]
[1780060191759,57.77,73118.22,0.0,-0.99909,0.0,0.15797]
[1780060192273,57.77,73118.22,0.0,-0.99909,0.0,0.15797]
[1780060193725,57.77,73118.91,0.0,-0.99909,0.0,0.15809]
[1780060193876,57.77,73118.91,0.0,-0.99909,0.0,0.15809]
[1780060196465,57.77,73116.85,0.0,-0.99909,0.0,0.15774]
[1780060197723,57.77,73116.85,0.0,-0.99909,0.0,0.15774]
[1780060197896,57.77,73116.85,0.0,-0.99909,0.0,0.15774]
[1780060197942,57.77,73114.55,0.0,-0.99909,0.0,0.15736]
[1780060198833,57.77,73114.55,0.0,-0.99909,0.0,0.15736]
[1780060198966,57.77,73114.55,0.0,-0.99909,0.0,0.15736]
[1780060199062,57.77,73114.47,0.0,-0.99909,0.0,0.15734]
[1780060199222,57.77,73114.47,0.0,-0.99909,0.0,0.15734]
[1780060201070,57.77,73114.88,0.0,-0.99909,0.0,0.15741]
[1780060201246,57.77,73114.31,0.0,-0.99909,0.0,0.15731]
[1780060201500,57.77,73109.8,0.0,-0.9991,0.0,0.15656]
[1780060202507,57.77,73107.23,0.0,-0.9991,0.0,0.15613]
[1780060203537,57.77,73107.23,0.0,-0.9991,0.0,0.15613]
[1780060204098,57.77,73107.23,0.0,-0.9991,0.0,0.15613]
[1780060204216,57.77,73106.87,0.0,-0.9991,0.0,0.15607]
[1780060204340,57.77,73106.87,0.0,-0.9991,0.0,0.15607]
[1780060205065,57.77,73106.87,0.0,-0.9991,0.0,0.15607]
[1780060205085,57.77,73106.87,0.0,-0.9991,0.0,0.15607]
[1780060205115,57.77,73102.4,0.0,-0.99911,0.0,0.15532]
[1780060205225,57.77,73102.4,0.0,-0.99911,0.0,0.15532]
[1780060207721,57.77,73102.15,0.0,-0.99911,0.0,0.15528]
[1780060207767,57.77,73102.15,0.0,-0.99911,0.0,0.15528]
[1780060207966,57.77,73102.15,0.0,-0.99911,0.0,0.15528]
[1780060208215,57.77,73102.31,0.0,-0.99911,0.0,0.15531]
[1780060210568,57.77,73104.86,0.0,-0.9991,0.0,0.15573]
[1780060211694,57.77,73104.86,0.0,-0.9991,0.0,0.15573]
[1780060211720,57.77,73104.86,0.0,-0.9991,0.0,0.15573]
[1780060211915,57.77,73104.86,0.0,-0.9991,0.0,0.15573]
[1780060212258,57.77,73104.56,0.0,-0.9991,0.0,0.15568]
[1780060212275,57.77,73104.56,0.0,-0.9991,0.0,0.15568]
[1780060212471,57.77,73104.56,0.0,-0.9991,0.0,0.15568]
[1780060212580,57.77,73105.92,0.0,-0.9991,0.0,0.15591]
[1780060213723,57.77,73105.92,0.0,-0.9991,0.0,0.15591]
[1780060213799,57.77,73105.92,0.0,-0.9991,0.0,0.15591]
[1780060213972,57.77,73105.92,0.0,-0.9991,0.0,0.15591]
[1780060214075,57.77,73105.92,0.0,-0.9991,0.0,0.15591]
[1780060216480,57.77,73105.66,0.0,-0.9991,0.0,0.15587]
[1780060216596,57.77,73105.66,0.0,-0.9991,0.0,0.15587]
[1780060216719,57.77,73105.66,0.0,-0.9991,0.0,0.15587]
[1780060216820,57.77,73105.11,0.0,-0.9991,0.0,0.15577]
[1780060217728,57.77,73105.11,0.0,-0.9991,0.0,0.15577]
[1780060217878,57.77,73105.11,0.0,-0.9991,0.0,0.15577]
[1780060217970,57.77,73105.11,0.0,-0.9991,0.0,0.15577]
[1780060218128,57.77,73105.11,0.0,-0.9991,0.0,0.15577]
[1780060221731,57.77,73106.15,0.0,-0.9991,0.0,0.15595]
[1780060221862,57.77,73106.15,0.0,-0.9991,0.0,0.15595]
[1780060221973,57.77,73106.15,0.0,-0.9991,0.0,0.15595]
[1780060222093,57.77,73106.15,0.0,-0.9991,0.0,0.15595]
[1780060225726,57.77,73104.17,0.0,-0.9991,0.0,0.15562]
[1780060225865,57.77,73104.17,0.0,-0.9991,0.0,0.15562]
[1780060225969,57.77,73104.17,0.0,-0.9991,0.0,0.15562]
[1780060226023,57.77,73104.17,0.0,-0.9991,0.0,0.15562]
[1780060227690,57.77,73100.76,0.0,-0.99911,0.0,0.15505]
[1780060228640,57.77,73100.76,0.0,-0.99911,0.0,0.15505]
[1780060228718,57.77,73100.76,0.0,-0.99911,0.0,0.15505]
[1780060228762,57.77,73100.76,0.0,-0.99911,0.0,0.15505]
[1780060228969,57.77,73100.76,0.0,-0.99911,0.0,0.15505]
[1780060229070,57.77,73097.86,0.0,-0.99911,0.0,0.15457]
[1780060229726,57.77,73097.86,0.0,-0.99911,0.0,0.15457]
[1780060229881,57.77,73097.86,0.0,-0.99911,0.0,0.15457]
[1780060236059,57.77,73096.32,0.0,-0.99911,0.0,0.15399]
[1780060237761,57.77,73101.69,0.0,-0.99911,0.0,0.15488]
[1780060238274,57.77,73101.69,0.0,-0.99911,0.0,0.15488]
[1780060238366,57.77,73101.69,0.0,-0.99911,0.0,0.15488]
[1780060238468,57.77,73101.69,0.0,-0.99911,0.0,0.15488]
[1780060238768,57.77,73102.35,0.0,-0.99911,0.0,0.15498]
[1780060243891,57.77,73103.05,0.0,-0.99911,0.0,0.1551]
[1780060243970,57.77,73103.05,0.0,-0.99911,0.0,0.1551]
[1780060243980,57.77,73103.05,0.0,-0.99911,0.0,0.1551]
[1780060244041,57.77,73102.41,0.0,-0.99911,0.0,0.15499]
[1780060244218,57.77,73102.41,0.0,-0.99911,0.0,0.15499]
[1780060247831,57.77,73099.32,0.0,-0.99911,0.0,0.15448]
[1780060249404,57.77,73099.47,0.0,-0.99911,0.0,0.15451]
[1780060249465,57.77,73099.47,0.0,-0.99911,0.0,0.15451]
[1780060249482,57.77,73099.47,0.0,-0.99911,0.0,0.15451]
[1780060249722,57.77,73099.47,0.0,-0.99911,0.0,0.15451]
[1780060249847,57.77,73099.43,0.0,-0.99911,0.0,0.1545]
[1780060254882,57.77,73087.84,0.0,-0.99912,0.0,0.15259]
[1780060255889,57.77,73082.26,0.0,-0.99913,0.0,0.15168]
[1780060256901,57.77,73081.18,0.0,-0.99913,0.0,0.1515]
[1780060257908,57.77,73079.19,0.0,-0.99913,0.0,0.15118]
[1780060260340,57.77,73078.56,0.0,-0.99913,0.0,0.15108]
[1780060260452,57.77,73078.56,0.0,-0.99913,0.0,0.15108]
[1780060260719,57.77,73078.56,0.0,-0.99913,0.0,0.15108]
[1780060260926,57.77,73078.22,0.0,-0.99913,0.0,0.15102]
[1780060261933,57.77,73074.1,0.0,-0.99914,0.0,0.15035]
[1780060265965,57.77,73081.98,0.0,-0.99913,0.0,0.15163]
[1780060266972,57.77,73080.42,0.0,-0.99913,0.0,0.15138]
[1780060267909,57.77,73080.42,0.0,-0.99913,0.0,0.15138]
[1780060267918,57.77,73080.42,0.0,-0.99913,0.0,0.15138]
[1780060267966,57.77,73080.42,0.0,-0.99913,0.0,0.15138]
[1780060267979,57.77,73081.94,0.0,-0.99913,0.0,0.15163]
[1780060273015,57.77,73080.25,0.0,-0.99913,0.0,0.15135]
[1780060274541,57.77,73079.68,0.0,-0.99913,0.0,0.15126]
[1780060274579,57.77,73079.68,0.0,-0.99913,0.0,0.15126]
[1780060274722,57.77,73079.68,0.0,-0.99913,0.0,0.15126]
[1780060275032,57.77,73079.76,0.0,-0.99913,0.0,0.15127]
[1780060280066,57.77,73079.71,0.0,-0.99913,0.0,0.15126]
[1780060281718,57.77,73079.63,0.0,-0.99913,0.0,0.15125]
[1780060281878,57.77,73079.63,0.0,-0.99913,0.0,0.15125]
[1780060286249,57.77,73078.9,0.0,-0.99913,0.0,0.15113]
[1780060286108,57.77,73074.11,0.0,-0.99914,0.0,0.15036]
[1780060287114,57.77,73069.85,0.0,-0.99914,0.0,0.14967]
[1780060287515,57.77,73069.85,0.0,-0.99914,0.0,0.14967]
[1780060287658,57.77,73069.85,0.0,-0.99914,0.0,0.14967]
[1780060287720,57.77,73069.85,0.0,-0.99914,0.0,0.14967]
[1780060287838,57.77,73069.85,0.0,-0.99914,0.0,0.14967]
[1780060288122,57.77,73067.62,0.0,-0.99914,0.0,0.14931]
[1780060289719,57.77,73067.17,0.0,-0.99914,0.0,0.14924]
[1780060289928,57.77,73067.17,0.0,-0.99914,0.0,0.14924]
[1780060290136,57.77,73067.05,0.0,-0.99914,0.0,0.14922]
[1780060291721,57.77,73065.51,0.0,-0.99915,0.0,0.14865]
[1780060291806,57.77,73065.51,0.0,-0.99915,0.0,0.14865]
[1780060292150,57.77,73064.96,0.0,-0.99915,0.0,0.14857]
[1780060294164,57.77,73062.85,0.0,-0.99915,0.0,0.14823]
[1780060295245,57.77,73062.85,0.0,-0.99915,0.0,0.14823]
[1780060295552,57.77,73062.62,0.0,-0.99915,0.0,0.14819]
[1780060296177,57.77,73061.96,0.0,-0.99915,0.0,0.14809]
[1780060297718,57.77,73061.85,0.0,-0.99915,0.0,0.14807]
[1780060297808,57.77,73061.85,0.0,-0.99915,0.0,0.14807]
[1780060298192,57.77,73061.48,0.0,-0.99915,0.0,0.14801]
[1780060299199,57.77,73059.46,0.0,-0.99915,0.0,0.14769]
[1780060299719,57.77,73059.46,0.0,-0.99915,0.0,0.14769]
[1780060299861,57.77,73059.46,0.0,-0.99915,0.0,0.14769]
[1780060300206,57.77,73056.87,0.0,-0.99916,0.0,0.14728]
[1780060301213,57.77,73059.33,0.0,-0.99915,0.0,0.14767]
[1780060302220,57.77,73057.28,0.0,-0.99915,0.0,0.14734]
[1780060303723,57.77,73056.98,0.0,-0.99915,0.0,0.14729]
[1780060303924,57.77,73056.98,0.0,-0.99915,0.0,0.14729]
[1780060304234,57.77,73057.9,0.0,-0.99915,0.0,0.14744]
[1780060305241,57.77,73059.07,0.0,-0.99915,0.0,0.14763]
[1780060305719,57.77,73059.07,0.0,-0.99915,0.0,0.14763]
[1780060305938,57.77,73059.07,0.0,-0.99915,0.0,0.14763]
[1780060306248,57.77,73057.64,0.0,-0.99915,0.0,0.1474]
[1780060309734,57.77,73057.35,0.0,-0.99915,0.0,0.14735]
[1780060309920,57.77,73057.35,0.0,-0.99915,0.0,0.14735]
[1780060310276,57.77,73057.31,0.0,-0.99915,0.0,0.14735]
[1780060311722,57.77,73057.89,0.0,-0.99915,0.0,0.14744]
[1780060311798,57.77,73057.89,0.0,-0.99915,0.0,0.14744]
[1780060312292,57.77,73057.87,0.0,-0.99915,0.0,0.14744]
[1780060315721,57.77,73057.18,0.0,-0.99915,0.0,0.14733]
[1780060315895,57.77,73057.18,0.0,-0.99915,0.0,0.14733]
[1780060315983,57.77,73056.74,0.0,-0.99916,0.0,0.14726]
[1780060317722,57.77,73056.31,0.0,-0.99916,0.0,0.14719]
[1780060317848,57.77,73056.31,0.0,-0.99916,0.0,0.14719]
[1780060317935,57.77,73057.62,0.0,-0.99915,0.0,0.1474]
[1780060319213,57.77,73057.62,0.0,-0.99915,0.0,0.1474]
[1780060318332,57.77,73059.35,0.0,-0.99915,0.0,0.14767]
[1780060320346,57.77,73061.33,0.0,-0.99915,0.0,0.14799]
[1780060321727,57.77,73061.33,0.0,-0.99915,0.0,0.14799]
[1780060322010,57.77,73061.33,0.0,-0.99915,0.0,0.14799]
[1780060322076,57.77,73062.21,0.0,-0.99915,0.0,0.14813]
[1780060325724,57.77,73061.74,0.0,-0.99915,0.0,0.14805]
[1780060325763,57.77,73061.74,0.0,-0.99915,0.0,0.14805]
[1780060325854,57.77,73062.22,0.0,-0.99915,0.0,0.14813]
[1780060326398,57.77,73063.33,0.0,-0.99915,0.0,0.14831]
[1780060328410,57.77,73064.34,0.0,-0.99915,0.0,0.14847]
[1780060329657,57.77,73064.34,0.0,-0.99915,0.0,0.14847]
[1780060330424,57.77,73066.55,0.0,-0.99915,0.0,0.14882]
[1780060332438,57.77,73064.99,0.0,-0.99915,0.0,0.14857]
[1780060333445,57.77,73062.37,0.0,-0.99915,0.0,0.14815]
[1780060334452,57.77,73060.54,0.0,-0.99915,0.0,0.14786]
[1780060335459,57.77,73059.39,0.0,-0.99915,0.0,0.14768]
[1780060336466,57.77,73056.36,0.0,-0.99916,0.0,0.1472]
[1780060338480,57.77,73054.4,0.0,-0.99916,0.0,0.14688]
[1780060341502,57.77,73058.44,0.0,-0.99915,0.0,0.14753]
[1780060342510,57.77,73060.06,0.0,-0.99915,0.0,0.14778]
[1780060346537,57.77,73058.98,0.0,-0.99915,0.0,0.14761]
[1780060349558,57.77,73058.03,0.0,-0.99915,0.0,0.14746]
[1780060353586,57.77,73056.66,0.0,-0.99916,0.0,0.14693]
[1780060354593,57.77,73053.25,0.0,-0.99916,0.0,0.14639]
[1780060355609,57.77,73048.43,0.0,-0.99917,0.0,0.14563]
[1780060356612,57.77,73046.69,0.0,-0.99917,0.0,0.14536]
[1780060360642,57.77,73027.72,0.0,-0.99918,0.0,0.14241]
[1780060361485,57.77,73027.72,0.0,-0.99918,0.0,0.14241]
[1780060361647,57.77,73038.54,0.0,-0.99917,0.0,0.14408]
[1780060362654,57.77,73045.47,0.0,-0.99917,0.0,0.14516]
[1780060363761,57.77,73045.47,0.0,-0.99917,0.0,0.14516]
[1780060363790,57.77,73046.7,0.0,-0.99917,0.0,0.14536]
[1780060369704,57.77,73045.95,0.0,-0.99917,0.0,0.14524]
[1780060371969,57.77,73045.91,0.0,-0.99917,0.0,0.14523]
[1780060372113,57.77,73045.91,0.0,-0.99917,0.0,0.14523]
[1780060372176,57.77,73043.03,0.0,-0.99917,0.0,0.14478]
[1780060372430,57.77,73043.03,0.0,-0.99917,0.0,0.14478]
[1780060372724,57.77,73039.3,0.0,-0.99917,0.0,0.1442]
[1780060373737,57.77,73035.59,0.0,-0.99918,0.0,0.14362]
[1780060374741,57.77,73026.33,0.0,-0.99919,0.0,0.14219]
[1780060375748,57.77,73022.1,0.0,-0.99919,0.0,0.14154]
[1780060376487,57.77,73022.1,0.0,-0.99919,0.0,0.14154]
[1780060376755,57.77,73014.97,0.0,-0.9992,0.0,0.14045]
[1780060377762,57.77,73011.18,0.0,-0.9992,0.0,0.13988]
[1780060378467,57.77,73011.18,0.0,-0.9992,0.0,0.13988]
[1780060378650,57.77,73011.18,0.0,-0.9992,0.0,0.13988]
[1780060378768,57.77,73006.1,0.0,-0.99921,0.0,0.13911]
[1780060379776,57.77,73004.51,0.0,-0.99921,0.0,0.13887]
[1780060380784,57.77,72997.3,0.0,-0.99921,0.0,0.13778]
[1780060381857,57.77,72999.46,0.0,-0.99921,0.0,0.13811]
[1780060383321,57.77,72999.46,0.0,-0.99921,0.0,0.13811]
[1780060383359,57.77,73022.21,0.0,-0.99919,0.0,0.14156]
[1780060383998,57.77,73019.55,0.0,-0.99919,0.0,0.14115]
[1780060384950,57.77,73019.55,0.0,-0.99919,0.0,0.14115]
[1780060385240,57.77,73019.55,0.0,-0.99919,0.0,0.14115]
[1780060385290,57.77,73020.4,0.0,-0.99919,0.0,0.14128]
[1780060385631,57.77,73020.4,0.0,-0.99919,0.0,0.14128]
[1780060386233,57.77,73020.4,0.0,-0.99919,0.0,0.14128]
[1780060386240,57.77,73016.58,0.0,-0.9992,0.0,0.1407]
[1780060387068,57.77,73023.68,0.0,-0.99919,0.0,0.14178]
[1780060387720,57.77,73023.68,0.0,-0.99919,0.0,0.14178]
[1780060387918,57.77,73021.64,0.0,-0.99919,0.0,0.14147]
[1780060388853,57.77,73019.92,0.0,-0.99919,0.0,0.14121]
[1780060389860,57.77,73021.21,0.0,-0.99919,0.0,0.14141]
[1780060390867,57.77,73019.59,0.0,-0.99919,0.0,0.14116]
[1780060391573,57.77,73019.59,0.0,-0.99919,0.0,0.14116]
[1780060391852,57.77,73019.59,0.0,-0.99919,0.0,0.14116]
[1780060391874,57.77,73030.87,0.0,-0.99918,0.0,0.14289]
[1780060392881,57.77,73033.57,0.0,-0.99918,0.0,0.14331]
[1780060394898,57.77,73037.53,0.0,-0.99918,0.0,0.14392]
[1780060397920,57.77,73039.36,0.0,-0.99917,0.0,0.14421]
[1780060398927,57.77,73040.35,0.0,-0.99917,0.0,0.14436]
[1780060400941,57.77,73041.89,0.0,-0.99917,0.0,0.1446]
[1780060403962,57.77,73044.66,0.0,-0.99917,0.0,0.14504]
[1780060404969,57.77,73048.05,0.0,-0.99917,0.0,0.14557]
[1780060405976,57.77,73044.11,0.0,-0.99917,0.0,0.14495]
[1780060406982,57.77,73047.32,0.0,-0.99917,0.0,0.14545]
[1780060408997,57.77,73043.8,0.0,-0.99917,0.0,0.1449]
[1780060412018,57.77,73038.51,0.0,-0.99918,0.0,0.14377]
[1780060413025,57.77,73034.85,0.0,-0.99918,0.0,0.1432]
[1780060414033,57.77,73039.61,0.0,-0.99918,0.0,0.14394]
[1780060415039,57.77,73041.66,0.0,-0.99917,0.0,0.14426]
[1780060417053,57.77,73041.87,0.0,-0.99917,0.0,0.14429]
[1780060420237,57.77,73041.71,0.0,-0.99917,0.0,0.14427]
[1780060420292,57.77,73043.15,0.0,-0.99917,0.0,0.14449]
[1780060420412,57.77,73043.15,0.0,-0.99917,0.0,0.14449]
[1780060421081,57.77,73044.63,0.0,-0.99917,0.0,0.14472]
[1780060426116,57.77,73045.21,0.0,-0.99917,0.0,0.14481]
[1780060429137,57.77,73042.76,0.0,-0.99917,0.0,0.14443]
[1780060430144,57.77,73041.32,0.0,-0.99917,0.0,0.14421]
[1780060431151,57.77,73038.07,0.0,-0.99918,0.0,0.1437]
[1780060432158,57.77,73033.78,0.0,-0.99918,0.0,0.14303]
[1780060433165,57.77,73032.19,0.0,-0.99918,0.0,0.14279]
[1780060434172,57.77,73030.08,0.0,-0.99918,0.0,0.14246]
[1780060438200,57.77,73029.28,0.0,-0.99919,0.0,0.14234]
[1780060442228,57.77,73028.43,0.0,-0.99919,0.0,0.14221]
[1780060446256,57.77,73030.03,0.0,-0.99918,0.0,0.14245]
[1780060447263,57.77,73031.68,0.0,-0.99918,0.0,0.14271]
[1780060448270,57.77,73032.95,0.0,-0.99918,0.0,0.14291]
[1780060449277,57.77,73032.1,0.0,-0.99918,0.0,0.14277]
[1780060450284,57.77,73030.75,0.0,-0.99918,0.0,0.14257]
[1780060452299,57.77,73032.64,0.0,-0.99918,0.0,0.14286]
[1780060454313,57.77,73024.4,0.0,-0.99919,0.0,0.14159]
[1780060455320,57.77,73022.19,0.0,-0.99919,0.0,0.14125]
[1780060458341,57.77,73021.49,0.0,-0.99919,0.0,0.14114]
[1780060459348,57.77,73022.18,0.0,-0.99919,0.0,0.14125]
[1780060461362,57.77,73023.24,0.0,-0.99919,0.0,0.14141]
[1780060462371,57.77,73009.31,0.0,-0.9992,0.0,0.13929]
[1780060463378,57.77,72999.79,0.0,-0.99921,0.0,0.13786]
[1780060464389,57.77,73002.82,0.0,-0.99921,0.0,0.13831]
[1780060464842,57.77,73002.82,0.0,-0.99921,0.0,0.13831]
[1780060465396,57.77,73007.83,0.0,-0.99921,0.0,0.13907]
[1780060465999,57.77,73007.83,0.0,-0.99921,0.0,0.13907]
[1780060466360,57.77,73007.83,0.0,-0.99921,0.0,0.13907]
[1780060466403,57.77,73010.0,0.0,-0.9992,0.0,0.1394]
[1780060466551,57.77,73010.0,0.0,-0.9992,0.0,0.1394]
[1780060471438,57.77,73010.52,0.0,-0.9992,0.0,0.13917]
[1780060472445,57.77,73009.73,0.0,-0.99921,0.0,0.13905]
[1780060474221,57.77,73009.37,0.0,-0.99921,0.0,0.139]
[1780060474300,57.77,73009.37,0.0,-0.99921,0.0,0.139]
[1780060475043,57.77,73009.51,0.0,-0.99921,0.0,0.13902]
[1780060477142,57.77,73006.27,0.0,-0.99921,0.0,0.13853]
[1780060477480,57.77,73005.07,0.0,-0.99921,0.0,0.13835]
[1780060479494,57.77,73004.07,0.0,-0.99921,0.0,0.1382]
[1780060481508,57.77,73005.26,0.0,-0.99921,0.0,0.13838]
[1780060482515,57.77,73007.07,0.0,-0.99921,0.0,0.13865]
[1780060484532,57.77,73007.94,0.0,-0.99921,0.0,0.13878]
[1780060485536,57.77,73009.28,0.0,-0.99921,0.0,0.13899]
[1780060487459,57.77,73009.28,0.0,-0.99921,0.0,0.13899]
[1780060487550,57.77,73011.96,0.0,-0.9992,0.0,0.13939]
[1780060488557,57.77,73013.14,0.0,-0.9992,0.0,0.13957]
[1780060490571,57.77,73014.09,0.0,-0.9992,0.0,0.13971]
[1780060491578,57.77,73017.36,0.0,-0.9992,0.0,0.14021]
[1780060492585,57.77,73018.39,0.0,-0.9992,0.0,0.14037]
[1780060493592,57.77,73019.2,0.0,-0.9992,0.0,0.14049]
[1780060498627,57.77,73019.57,0.0,-0.9992,0.0,0.14055]
[1780060499634,57.77,73029.15,0.0,-0.99919,0.0,0.14201]
[1780060500642,57.77,73028.9,0.0,-0.99919,0.0,0.14197]
[1780060502655,57.77,73026.83,0.0,-0.99919,0.0,0.14166]
[1780060505676,57.77,73022.68,0.0,-0.99919,0.0,0.14102]
[1780060506967,57.77,73021.91,0.0,-0.99919,0.0,0.1409]
[1780060508707,57.77,73014.64,0.0,-0.9992,0.0,0.1398]
[1780060510481,57.77,73014.64,0.0,-0.9992,0.0,0.1398]
[1780060509714,57.77,73015.3,0.0,-0.9992,0.0,0.1399]
[1780060510721,57.77,73012.11,0.0,-0.9992,0.0,0.13941]
[1780060514246,57.77,73012.59,0.0,-0.9992,0.0,0.13949]
[1780060514749,57.77,73019.55,0.0,-0.9992,0.0,0.14054]
[1780060515757,57.77,73023.68,0.0,-0.99919,0.0,0.14117]
[1780060516763,57.77,73027.09,0.0,-0.99919,0.0,0.1417]
[1780060517770,57.77,73028.1,0.0,-0.99919,0.0,0.14185]
[1780060518777,57.77,73029.76,0.0,-0.99919,0.0,0.14211]
[1780060520792,57.77,73034.01,0.0,-0.99918,0.0,0.14276]
[1780060521799,57.77,73035.37,0.0,-0.99918,0.0,0.14297]
[1780060525828,57.77,73036.26,0.0,-0.99918,0.0,0.14311]
[1780060526835,57.77,73035.36,0.0,-0.99918,0.0,0.14297]
[1780060530863,57.77,73032.51,0.0,-0.99918,0.0,0.14253]
[1780060531870,57.77,73028.41,0.0,-0.99919,0.0,0.14159]
[1780060532877,57.77,73027.12,0.0,-0.99919,0.0,0.1414]
[1780060534891,57.77,73028.15,0.0,-0.99919,0.0,0.14155]
[1780060537913,57.77,73027.24,0.0,-0.99919,0.0,0.14141]
[1780060540934,57.77,73027.91,0.0,-0.99919,0.0,0.14152]
[1780060545969,57.77,73029.29,0.0,-0.99919,0.0,0.14173]
[1780060546976,57.77,73029.94,0.0,-0.99919,0.0,0.14183]
[1780060547983,57.77,73029.23,0.0,-0.99919,0.0,0.14172]
[1780060548990,57.77,73018.68,0.0,-0.9992,0.0,0.14011]
[1780060549746,57.77,73018.68,0.0,-0.9992,0.0,0.14011]
[1780060550104,57.77,73018.68,0.0,-0.9992,0.0,0.14011]
[1780060550168,57.77,73016.74,0.0,-0.9992,0.0,0.13981]
[1780060551005,57.77,73022.61,0.0,-0.99919,0.0,0.14071]
[1780060552014,57.77,73024.06,0.0,-0.99919,0.0,0.14093]
[1780060553021,57.77,73021.31,0.0,-0.9992,0.0,0.14051]
[1780060554028,57.77,73019.9,0.0,-0.9992,0.0,0.14029]
[1780060557049,57.77,73027.92,0.0,-0.99919,0.0,0.14152]
[1780060558057,57.77,73033.42,0.0,-0.99918,0.0,0.14236]
[1780060559064,57.77,73034.36,0.0,-0.99918,0.0,0.14251]
[1780060560071,57.77,73033.69,0.0,-0.99918,0.0,0.14241]
[1780060561078,57.77,73032.79,0.0,-0.99919,0.0,0.14227]
[1780060562094,57.77,73030.28,0.0,-0.99919,0.0,0.14188]
[1780060563097,57.77,73017.33,0.0,-0.9992,0.0,0.1399]
[1780060564104,57.77,73017.66,0.0,-0.9992,0.0,0.13995]
[1780060565051,57.77,73017.66,0.0,-0.9992,0.0,0.13995]
[1780060565111,57.77,73014.9,0.0,-0.9992,0.0,0.13953]
[1780060566118,57.77,73007.93,0.0,-0.99921,0.0,0.13848]
[1780060567125,57.77,73006.37,0.0,-0.99921,0.0,0.13825]
[1780060568132,57.77,73004.57,0.0,-0.99921,0.0,0.13798]
[1780060569139,57.77,73005.87,0.0,-0.99921,0.0,0.13817]
[1780060571153,57.77,73005.06,0.0,-0.99921,0.0,0.13805]
[1780060572160,57.77,73001.64,0.0,-0.99921,0.0,0.13754]
[1780060574174,57.77,73004.07,0.0,-0.99921,0.0,0.1379]
[1780060575181,57.77,73005.39,0.0,-0.99921,0.0,0.1381]
[1780060576188,57.77,73010.91,0.0,-0.99921,0.0,0.13893]
[1780060577534,57.77,73012.32,0.0,-0.9992,0.0,0.13914]
[1780060579209,57.77,73016.77,0.0,-0.9992,0.0,0.13982]
[1780060583237,57.77,73015.67,0.0,-0.9992,0.0,0.13965]
[1780060588272,57.77,73016.01,0.0,-0.9992,0.0,0.1397]
[1780060593307,57.77,73015.36,0.0,-0.9992,0.0,0.1393]
[1780060597336,57.77,73016.73,0.0,-0.9992,0.0,0.13951]
[1780060599349,57.77,73015.61,0.0,-0.9992,0.0,0.13934]
[1780060603377,57.77,73011.49,0.0,-0.99921,0.0,0.13872]
[1780060604384,57.77,73010.83,0.0,-0.99921,0.0,0.13862]
[1780060607405,57.77,73010.22,0.0,-0.99921,0.0,0.13853]
[1780060610426,57.77,73014.41,0.0,-0.9992,0.0,0.13916]
[1780060611432,57.77,73019.07,0.0,-0.9992,0.0,0.13986]
[1780060613525,57.77,73019.37,0.0,-0.9992,0.0,0.13991]
[1780060613579,57.77,73020.18,0.0,-0.9992,0.0,0.14003]
[1780060613725,57.77,73020.18,0.0,-0.9992,0.0,0.14003]
[1780060614226,57.77,73020.18,0.0,-0.9992,0.0,0.14003]
[1780060614454,57.77,73020.48,0.0,-0.9992,0.0,0.14008]
[1780060619451,57.77,73020.56,0.0,-0.9992,0.0,0.14009]
[1780060619468,57.77,73020.56,0.0,-0.9992,0.0,0.14009]
[1780060619521,57.77,73020.56,0.0,-0.9992,0.0,0.14009]
[1780060624524,57.77,73014.57,0.0,-0.9992,0.0,0.13918]
[1780060626538,57.77,73015.06,0.0,-0.9992,0.0,0.13926]
[1780060627013,57.77,73015.06,0.0,-0.9992,0.0,0.13926]
[1780060627120,57.77,73015.06,0.0,-0.9992,0.0,0.13926]
[1780060627219,57.77,73015.06,0.0,-0.9992,0.0,0.13926]
[1780060627552,57.77,73015.06,0.0,-0.9992,0.0,0.13926]
[1780060627650,57.77,73015.23,0.0,-0.9992,0.0,0.13928]
[1780060627717,57.77,73015.23,0.0,-0.9992,0.0,0.13928]
[1780060628552,57.77,73015.06,0.0,-0.9992,0.0,0.13926]
[1780060633589,57.77,73015.81,0.0,-0.9992,0.0,0.13937]
[1780060635216,57.77,73015.38,0.0,-0.9992,0.0,0.13931]
[1780060635311,57.77,73015.38,0.0,-0.9992,0.0,0.13931]
[1780060635471,57.77,73015.38,0.0,-0.9992,0.0,0.13931]
[1780060636554,57.77,73015.35,0.0,-0.9992,0.0,0.1393]
[1780060636610,57.77,73015.4,0.0,-0.9992,0.0,0.13931]
[1780060636678,57.77,73015.4,0.0,-0.9992,0.0,0.13931]
[1780060636718,57.77,73015.4,0.0,-0.9992,0.0,0.13931]
[1780060637617,57.77,73015.47,0.0,-0.9992,0.0,0.13932]
[1780060639633,57.77,73020.65,0.0,-0.9992,0.0,0.1401]
[1780060640660,57.77,73029.16,0.0,-0.99919,0.0,0.1414]
[1780060641650,57.77,73035.8,0.0,-0.99918,0.0,0.14242]
[1780060642657,57.77,73036.35,0.0,-0.99918,0.0,0.14251]
[1780060647692,57.77,73036.32,0.0,-0.99918,0.0,0.1425]
[1780060650713,57.77,73026.18,0.0,-0.99919,0.0,0.14095]
[1780060651720,57.77,73019.84,0.0,-0.9992,0.0,0.13968]
[1780060653737,57.77,73030.47,0.0,-0.99919,0.0,0.1413]
[1780060655132,57.77,73030.47,0.0,-0.99919,0.0,0.1413]
[1780060655219,57.77,73030.47,0.0,-0.99919,0.0,0.1413]
[1780060655262,57.77,73030.47,0.0,-0.99919,0.0,0.1413]
[1780060655466,57.77,73030.47,0.0,-0.99919,0.0,0.1413]
[1780060655524,57.77,73033.94,0.0,-0.99919,0.0,0.14183]
[1780060656541,57.77,73033.94,0.0,-0.99919,0.0,0.14183]
[1780060656643,57.77,73033.94,0.0,-0.99919,0.0,0.14183]
[1780060656642,57.77,73035.22,0.0,-0.99919,0.0,0.14203]
[1780060656717,57.77,73035.22,0.0,-0.99919,0.0,0.14203]
[1780060656759,57.77,73031.86,0.0,-0.99919,0.0,0.14151]
[1780060657784,57.77,73031.86,0.0,-0.99919,0.0,0.14151]
[1780060657828,57.77,73031.86,0.0,-0.99919,0.0,0.14151]
[1780060657968,57.77,73031.86,0.0,-0.99919,0.0,0.14151]
[1780060657988,57.77,73028.92,0.0,-0.99919,0.0,0.14106]
[1780060658772,57.77,73024.84,0.0,-0.9992,0.0,0.14044]
[1780060663857,57.77,73023.91,0.0,-0.9992,0.0,0.1403]
[1780060663951,57.77,73023.91,0.0,-0.9992,0.0,0.1403]
[1780060663968,57.77,73023.91,0.0,-0.9992,0.0,0.1403]
[1780060664360,57.77,73023.91,0.0,-0.9992,0.0,0.1403]
[1780060664444,57.77,73023.91,0.0,-0.9992,0.0,0.1403]
[1780060664468,57.77,73023.91,0.0,-0.9992,0.0,0.1403]
[1780060664570,57.77,73023.28,0.0,-0.9992,0.0,0.1402]
[1780060669850,57.77,73023.17,0.0,-0.9992,0.0,0.14018]
[1780060674618,57.77,73023.14,0.0,-0.9992,0.0,0.14018]
[1780060674666,57.77,73023.27,0.0,-0.9992,0.0,0.1402]
[1780060674720,57.77,73023.27,0.0,-0.9992,0.0,0.1402]
[1780060675283,57.77,73023.27,0.0,-0.9992,0.0,0.1402]
[1780060675350,57.77,73023.27,0.0,-0.9992,0.0,0.1402]
[1780060675467,57.77,73023.27,0.0,-0.9992,0.0,0.1402]
[1780060675545,57.77,73025.34,0.0,-0.9992,0.0,0.14051]
[1780060675893,57.77,73027.39,0.0,-0.99919,0.0,0.14083]
[1780060678751,57.77,73029.35,0.0,-0.99919,0.0,0.14113]
[1780060678844,57.77,73029.35,0.0,-0.99919,0.0,0.14113]
[1780060678970,57.77,73029.35,0.0,-0.99919,0.0,0.14113]
[1780060682794,57.77,73028.82,0.0,-0.99919,0.0,0.14105]
[1780060682849,57.77,73028.82,0.0,-0.99919,0.0,0.14105]
[1780060682968,57.77,73028.82,0.0,-0.99919,0.0,0.14105]
[1780060683060,57.77,73029.0,0.0,-0.99919,0.0,0.14107]
[1780060688985,57.77,73029.96,0.0,-0.99919,0.0,0.14122]
[1780060693892,57.77,73029.65,0.0,-0.99919,0.0,0.14117]
[1780060693965,57.77,73029.65,0.0,-0.99919,0.0,0.14117]
[1780060693977,57.77,73029.65,0.0,-0.99919,0.0,0.14117]
[1780060694218,57.77,73029.65,0.0,-0.99919,0.0,0.14117]
[1780060696051,57.77,73029.3,0.0,-0.99919,0.0,0.14112]
[1780060696160,57.77,73029.3,0.0,-0.99919,0.0,0.14112]
[1780060696215,57.77,73029.3,0.0,-0.99919,0.0,0.14112]
[1780060696261,57.77,73030.3,0.0,-0.99919,0.0,0.14127]
[1780060699912,57.77,73030.6,0.0,-0.99919,0.0,0.14132]
[1780060699966,57.77,73030.6,0.0,-0.99919,0.0,0.14132]
[1780060700065,57.77,73030.6,0.0,-0.99919,0.0,0.14132]
[1780060700217,57.77,73030.6,0.0,-0.99919,0.0,0.14132]
[1780060700356,57.77,73030.6,0.0,-0.99919,0.0,0.14132]
[1780060700758,57.77,73031.5,0.0,-0.99919,0.0,0.14146]
[1780060700781,57.77,73031.5,0.0,-0.99919,0.0,0.14146]
[1780060700967,57.77,73031.5,0.0,-0.99919,0.0,0.14146]
[1780060701069,57.77,73030.55,0.0,-0.99919,0.0,0.14131]
[1780060702219,57.77,73030.55,0.0,-0.99919,0.0,0.14131]
[1780060702382,57.77,73030.55,0.0,-0.99919,0.0,0.14131]
[1780060704218,57.77,73030.77,0.0,-0.99919,0.0,0.14134]
[1780060704355,57.77,73030.77,0.0,-0.99919,0.0,0.14134]
[1780060707634,57.77,73030.49,0.0,-0.99919,0.0,0.1413]
[1780060707112,57.77,73024.55,0.0,-0.9992,0.0,0.14039]
[1780060707723,57.77,73024.55,0.0,-0.9992,0.0,0.14039]
[1780060707730,57.77,73024.55,0.0,-0.9992,0.0,0.14039]
[1780060707966,57.77,73024.55,0.0,-0.9992,0.0,0.14039]
[1780060708523,57.77,73024.55,0.0,-0.9992,0.0,0.14039]
[1780060708636,57.77,73024.55,0.0,-0.9992,0.0,0.14039]
[1780060708668,57.77,73023.82,0.0,-0.9992,0.0,0.14028]
[1780060708722,57.77,73023.82,0.0,-0.9992,0.0,0.14028]
[1780060712610,57.77,73024.52,0.0,-0.9992,0.0,0.14009]
[1780060712676,57.77,73024.52,0.0,-0.9992,0.0,0.14009]
[1780060712717,57.77,73024.51,0.0,-0.9992,0.0,0.14008]
[1780060716115,57.77,73023.76,0.0,-0.9992,0.0,0.13997]
[1780060716220,57.77,73023.76,0.0,-0.9992,0.0,0.13997]
[1780060716231,57.77,73023.76,0.0,-0.9992,0.0,0.13997]
[1780060716469,57.77,73023.76,0.0,-0.9992,0.0,0.13997]
[1780060716559,57.77,73025.16,0.0,-0.9992,0.0,0.14018]
[1780060718541,57.77,73025.02,0.0,-0.9992,0.0,0.14016]
[1780060718654,57.77,73025.02,0.0,-0.9992,0.0,0.14016]
[1780060718718,57.77,73026.13,0.0,-0.9992,0.0,0.14033]
[1780060720725,57.77,73025.81,0.0,-0.9992,0.0,0.14028]
[1780060720877,57.77,73025.81,0.0,-0.9992,0.0,0.14028]
[1780060720970,57.77,73025.81,0.0,-0.9992,0.0,0.14028]
[1780060721210,57.77,73024.23,0.0,-0.9992,0.0,0.14004]
[1780060724544,57.77,73025.64,0.0,-0.9992,0.0,0.14026]
[1780060724595,57.77,73025.64,0.0,-0.9992,0.0,0.14026]
[1780060724718,57.77,73024.58,0.0,-0.9992,0.0,0.1401]
[1780060724861,57.77,73024.58,0.0,-0.9992,0.0,0.1401]
[1780060727251,57.77,73028.85,0.0,-0.99919,0.0,0.14075]
[1780060728158,57.77,73028.85,0.0,-0.99919,0.0,0.14075]
[1780060728190,57.77,73028.85,0.0,-0.99919,0.0,0.14075]
[1780060728219,57.77,73028.85,0.0,-0.99919,0.0,0.14075]
[1780060728460,57.77,73028.85,0.0,-0.99919,0.0,0.14075]
[1780060728787,57.77,73029.71,0.0,-0.99919,0.0,0.14088]
[1780060728930,57.77,73029.71,0.0,-0.99919,0.0,0.14088]
[1780060728967,57.77,73029.71,0.0,-0.99919,0.0,0.14088]
[1780060729266,57.77,73029.91,0.0,-0.99919,0.0,0.14091]
[1780060730217,57.77,73029.91,0.0,-0.99919,0.0,0.14091]
[1780060730415,57.77,73029.91,0.0,-0.99919,0.0,0.14091]
[1780060731933,57.77,73031.19,0.0,-0.99919,0.0,0.1411]
[1780060731967,57.77,73031.19,0.0,-0.99919,0.0,0.1411]
[1780060731989,57.77,73031.19,0.0,-0.99919,0.0,0.1411]
[1780060732219,57.77,73031.19,0.0,-0.99919,0.0,0.1411]
[1780060732288,57.77,73031.43,0.0,-0.99919,0.0,0.14114]
[1780060734207,57.77,73031.54,0.0,-0.99919,0.0,0.14116]
[1780060734217,57.77,73031.54,0.0,-0.99919,0.0,0.14116]
[1780060734333,57.77,73031.54,0.0,-0.99919,0.0,0.14116]
[1780060734421,57.77,73028.2,0.0,-0.99919,0.0,0.14065]
[1780060735309,57.77,73026.21,0.0,-0.9992,0.0,0.14034]
[1780060736565,57.77,73026.21,0.0,-0.9992,0.0,0.14034]
[1780060736669,57.77,73026.21,0.0,-0.9992,0.0,0.14034]
[1780060736719,57.77,73026.21,0.0,-0.9992,0.0,0.14034]
[1780060736629,57.77,73024.78,0.0,-0.9992,0.0,0.14013]
[1780060737323,57.77,73024.36,0.0,-0.9992,0.0,0.14006]
[1780060739337,57.77,73018.88,0.0,-0.9992,0.0,0.13923]
[1780060739800,57.77,73018.88,0.0,-0.9992,0.0,0.13923]
[1780060739924,57.77,73018.88,0.0,-0.9992,0.0,0.13923]
[1780060739965,57.77,73018.88,0.0,-0.9992,0.0,0.13923]
[1780060740344,57.77,73016.88,0.0,-0.99921,0.0,0.13893]
[1780060740804,57.77,73016.88,0.0,-0.99921,0.0,0.13893]
[1780060740970,57.77,73016.88,0.0,-0.99921,0.0,0.13893]
[1780060741351,57.77,73017.69,0.0,-0.9992,0.0,0.13905]
[1780060746386,57.77,73017.63,0.0,-0.9992,0.0,0.13904]
[1780060748764,57.77,73018.16,0.0,-0.9992,0.0,0.13912]
[1780060748833,57.77,73018.16,0.0,-0.9992,0.0,0.13912]
[1780060748966,57.77,73018.16,0.0,-0.9992,0.0,0.13912]
[1780060749349,57.77,73018.16,0.0,-0.9992,0.0,0.13912]
[1780060749472,57.77,73018.16,0.0,-0.9992,0.0,0.13912]
[1780060749522,57.77,73019.36,0.0,-0.9992,0.0,0.1393]
[1780060749790,57.77,73019.36,0.0,-0.9992,0.0,0.1393]
[1780060749965,57.77,73019.36,0.0,-0.9992,0.0,0.1393]
[1780060750415,57.77,73019.83,0.0,-0.9992,0.0,0.13938]
[1780060751422,57.77,73017.24,0.0,-0.99921,0.0,0.13898]
[1780060758471,57.77,73016.6,0.0,-0.99921,0.0,0.13889]
[1780060760193,57.77,73016.6,0.0,-0.99921,0.0,0.13889]
[1780060760215,57.77,73016.6,0.0,-0.99921,0.0,0.13889]
[1780060760363,57.77,73016.6,0.0,-0.99921,0.0,0.13889]
[1780060761181,57.77,73016.7,0.0,-0.99921,0.0,0.1389]
[1780060761217,57.77,73016.7,0.0,-0.99921,0.0,0.1389]
[1780060761366,57.77,73016.7,0.0,-0.99921,0.0,0.1389]
[1780060761467,57.77,73016.7,0.0,-0.99921,0.0,0.1389]
[1780060761515,57.77,73017.07,0.0,-0.99921,0.0,0.13896]
[1780060762499,57.77,73019.27,0.0,-0.9992,0.0,0.13929]
[1780060764220,57.77,73020.63,0.0,-0.9992,0.0,0.1395]
[1780060764367,57.77,73020.63,0.0,-0.9992,0.0,0.1395]
[1780060766527,57.77,73015.27,0.0,-0.99921,0.0,0.13869]
[1780060767534,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768004,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768079,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768217,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768400,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768702,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768718,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768729,57.77,73012.93,0.0,-0.99921,0.0,0.13833]
[1780060768746,57.77,73011.82,0.0,-0.99921,0.0,0.13817]
[1780060768969,57.77,73011.82,0.0,-0.99921,0.0,0.13817]
[1780060770219,57.77,73010.37,0.0,-0.99921,0.0,0.13795]
[1780060770356,57.77,73010.37,0.0,-0.99921,0.0,0.13795]
[1780060770467,57.77,73010.37,0.0,-0.99921,0.0,0.13795]
[1780060770615,57.77,73010.37,0.0,-0.99921,0.0,0.13795]
[1780060770718,57.77,73010.37,0.0,-0.99921,0.0,0.13795]
[1780060770880,57.77,73010.56,0.0,-0.99921,0.0,0.13798]
[1780060774221,57.77,73010.87,0.0,-0.99921,0.0,0.13773]
[1780060774391,57.77,73010.87,0.0,-0.99921,0.0,0.13773]
[1780060778219,57.77,73010.97,0.0,-0.99921,0.0,0.13774]
[1780060778413,57.77,73010.97,0.0,-0.99921,0.0,0.13774]
[1780060779618,57.77,73015.22,0.0,-0.99921,0.0,0.13838]
[1780060781590,57.77,73015.62,0.0,-0.99921,0.0,0.13844]
[1780060781605,57.77,73015.62,0.0,-0.99921,0.0,0.13844]
[1780060781717,57.77,73015.62,0.0,-0.99921,0.0,0.13844]
[1780060781771,57.77,73014.34,0.0,-0.99921,0.0,0.13825]
[1780060782220,57.77,73014.34,0.0,-0.99921,0.0,0.13825]
[1780060782293,57.77,73014.34,0.0,-0.99921,0.0,0.13825]
[1780060786221,57.77,73014.38,0.0,-0.99921,0.0,0.13825]
[1780060786376,57.77,73014.38,0.0,-0.99921,0.0,0.13825]
[1780060788219,57.77,73014.17,0.0,-0.99921,0.0,0.13822]
[1780060788277,57.77,73014.17,0.0,-0.99921,0.0,0.13822]
[1780060790221,57.77,73014.15,0.0,-0.99921,0.0,0.13822]
[1780060790401,57.77,73014.15,0.0,-0.99921,0.0,0.13822]
[1780060793967,57.77,73013.34,0.0,-0.99921,0.0,0.1381]
[1780060794069,57.77,73013.34,0.0,-0.99921,0.0,0.1381]
[1780060794220,57.77,73013.34,0.0,-0.99921,0.0,0.1381]
[1780060794284,57.77,73013.34,0.0,-0.99921,0.0,0.1381]
[1780060794723,57.77,73013.1,0.0,-0.99921,0.0,0.13806]
[1780060797744,57.77,73014.99,0.0,-0.99921,0.0,0.13834]
[1780060798221,57.77,73014.99,0.0,-0.99921,0.0,0.13834]
[1780060798499,57.77,73014.99,0.0,-0.99921,0.0,0.13834]
[1780060798718,57.77,73014.99,0.0,-0.99921,0.0,0.13834]
[1780060798854,57.77,73015.5,0.0,-0.99921,0.0,0.13842]
[1780060802220,57.77,73015.35,0.0,-0.99921,0.0,0.1384]
[1780060802373,57.77,73015.35,0.0,-0.99921,0.0,0.1384]
[1780060806219,57.77,73015.45,0.0,-0.99921,0.0,0.13841]
[1780060806365,57.77,73015.45,0.0,-0.99921,0.0,0.13841]
[1780060808225,57.77,73015.41,0.0,-0.99921,0.0,0.13841]
[1780060808389,57.77,73015.41,0.0,-0.99921,0.0,0.13841]
[1780060808794,57.77,73015.41,0.0,-0.99921,0.0,0.13841]
[1780060808897,57.77,73015.41,0.0,-0.99921,0.0,0.13841]
[1780060808965,57.77,73015.41,0.0,-0.99921,0.0,0.13841]
[1780060808994,57.77,73014.61,0.0,-0.99921,0.0,0.13829]
[1780060812226,57.77,73014.68,0.0,-0.99921,0.0,0.1383]
[1780060812391,57.77,73014.68,0.0,-0.99921,0.0,0.1383]
[1780060815096,57.77,73014.67,0.0,-0.99921,0.0,0.1383]
[1780060815158,57.77,73014.67,0.0,-0.99921,0.0,0.1383]
[1780060815218,57.77,73014.67,0.0,-0.99921,0.0,0.1383]
[1780060815319,57.77,73014.11,0.0,-0.99921,0.0,0.13821]
[1780060816220,57.77,73014.11,0.0,-0.99921,0.0,0.13821]
[1780060816414,57.77,73014.11,0.0,-0.99921,0.0,0.13821]
[1780060817276,57.77,73014.52,0.0,-0.99921,0.0,0.13827]
[1780060818221,57.77,73014.49,0.0,-0.99921,0.0,0.13827]
[1780060818335,57.77,73014.49,0.0,-0.99921,0.0,0.13827]
[1780060821044,57.77,73013.52,0.0,-0.99921,0.0,0.13812]
[1780060821209,57.77,73013.52,0.0,-0.99921,0.0,0.13812]
[1780060821216,57.77,73013.52,0.0,-0.99921,0.0,0.13812]
[1780060821290,57.77,73015.15,0.0,-0.99921,0.0,0.13837]
[1780060822218,57.77,73015.15,0.0,-0.99921,0.0,0.13837]
[1780060822357,57.77,73015.15,0.0,-0.99921,0.0,0.13837]
[1780060825163,57.77,73015.49,0.0,-0.99921,0.0,0.13842]
[1780060825699,57.77,73015.49,0.0,-0.99921,0.0,0.13842]
[1780060825717,57.77,73015.49,0.0,-0.99921,0.0,0.13842]
[1780060825753,57.77,73017.63,0.0,-0.99921,0.0,0.13874]
[1780060825880,57.77,73017.63,0.0,-0.99921,0.0,0.13874]
[1780060825965,57.77,73017.63,0.0,-0.99921,0.0,0.13874]
[1780060826068,57.77,73016.66,0.0,-0.99921,0.0,0.1386]
[1780060828422,57.77,73017.56,0.0,-0.99921,0.0,0.13873]
[1780060828465,57.77,73017.56,0.0,-0.99921,0.0,0.13873]
[1780060828478,57.77,73017.56,0.0,-0.99921,0.0,0.13873]
[1780060828716,57.77,73017.56,0.0,-0.99921,0.0,0.13873]
[1780060828743,57.77,73024.91,0.0,-0.9992,0.0,0.13984]
[1780060828971,57.77,73023.22,0.0,-0.9992,0.0,0.13959]
[1780060831423,57.77,73023.33,0.0,-0.9992,0.0,0.1396]
[1780060831466,57.77,73023.33,0.0,-0.9992,0.0,0.1396]
[1780060831487,57.77,73023.33,0.0,-0.9992,0.0,0.1396]
[1780060831718,57.77,73023.33,0.0,-0.9992,0.0,0.1396]
[1780060831722,57.77,73012.79,0.0,-0.99921,0.0,0.13771]
[1780060835014,57.77,73011.29,0.0,-0.99921,0.0,0.13749]
[1780060837643,57.77,73011.37,0.0,-0.99921,0.0,0.1375]
[1780060837717,57.77,73011.37,0.0,-0.99921,0.0,0.1375]
[1780060837739,57.77,73011.37,0.0,-0.99921,0.0,0.1375]
[1780060837837,57.77,73011.82,0.0,-0.99921,0.0,0.13757]
[1780060837967,57.77,73011.82,0.0,-0.99921,0.0,0.13757]
[1780060841061,57.77,73014.14,0.0,-0.99921,0.0,0.13792]
[1780060842549,57.77,73014.14,0.0,-0.99921,0.0,0.13792]
[1780060842716,57.77,73014.14,0.0,-0.99921,0.0,0.13792]
[1780060842716,57.77,73014.14,0.0,-0.99921,0.0,0.13792]
[1780060842744,57.77,73014.92,0.0,-0.99921,0.0,0.13803]
[1780060842967,57.77,73014.92,0.0,-0.99921,0.0,0.13803]
[1780060848110,57.77,73014.17,0.0,-0.99921,0.0,0.13792]
[1780060851769,57.77,73013.45,0.0,-0.99921,0.0,0.13781]
[1780060851779,57.77,73013.45,0.0,-0.99921,0.0,0.13781]
[1780060851824,57.77,73012.68,0.0,-0.99921,0.0,0.1377]
[1780060851965,57.77,73012.68,0.0,-0.99921,0.0,0.1377]
[1780060856625,57.77,73012.49,0.0,-0.99921,0.0,0.13767]
[1780060856716,57.77,73012.49,0.0,-0.99921,0.0,0.13767]
[1780060856772,57.77,73012.5,0.0,-0.99921,0.0,0.13767]
[1780060856977,57.77,73012.5,0.0,-0.99921,0.0,0.13767]
[1780060860218,57.77,73013.03,0.0,-0.99921,0.0,0.13775]
[1780060860381,57.77,73013.03,0.0,-0.99921,0.0,0.13775]
[1780060860464,57.77,73013.42,0.0,-0.99921,0.0,0.13781]
[1780060861780,57.77,73013.42,0.0,-0.99921,0.0,0.13781]
[1780060861804,57.77,73013.53,0.0,-0.99921,0.0,0.13783]
[1780060862691,57.77,73013.53,0.0,-0.99921,0.0,0.13783]
[1780060862737,57.77,73022.72,0.0,-0.9992,0.0,0.13921]
[1780060864225,57.77,73021.5,0.0,-0.9992,0.0,0.13902]
[1780060864422,57.77,73021.5,0.0,-0.9992,0.0,0.13902]
[1780060864434,57.77,73021.61,0.0,-0.9992,0.0,0.13904]
[1780060866219,57.77,73021.72,0.0,-0.9992,0.0,0.13906]
[1780060866377,57.77,73021.72,0.0,-0.9992,0.0,0.13906]
[1780060866450,57.77,73022.1,0.0,-0.9992,0.0,0.13911]
[1780060867737,57.77,73022.1,0.0,-0.9992,0.0,0.13911]
[1780060867875,57.77,73022.1,0.0,-0.9992,0.0,0.13911]
[1780060867838,57.77,73021.51,0.0,-0.9992,0.0,0.13903]
[1780060868250,57.77,73016.32,0.0,-0.99921,0.0,0.13824]
[1780060870221,57.77,73015.31,0.0,-0.99921,0.0,0.13809]
[1780060870436,57.77,73015.31,0.0,-0.99921,0.0,0.13809]
[1780060870506,57.77,73021.33,0.0,-0.9992,0.0,0.139]
[1780060872278,57.77,73017.34,0.0,-0.99921,0.0,0.1384]
[1780060874220,57.77,73016.84,0.0,-0.99921,0.0,0.13832]
[1780060874430,57.77,73016.84,0.0,-0.99921,0.0,0.13832]
[1780060874513,57.77,73016.74,0.0,-0.99921,0.0,0.13831]
[1780060878219,57.77,73016.36,0.0,-0.99921,0.0,0.13825]
[1780060878370,57.77,73016.36,0.0,-0.99921,0.0,0.13825]
[1780060878394,57.77,73015.72,0.0,-0.99921,0.0,0.13815]
[1780060881342,57.77,73017.51,0.0,-0.99921,0.0,0.13842]
[1780060882218,57.77,73017.51,0.0,-0.99921,0.0,0.13842]
[1780060882443,57.77,73017.51,0.0,-0.99921,0.0,0.13842]
[1780060882481,57.77,73017.07,0.0,-0.99921,0.0,0.13836]
[1780060884220,57.77,73017.02,0.0,-0.99921,0.0,0.13835]
[1780060884391,57.77,73017.02,0.0,-0.99921,0.0,0.13835]
[1780060884426,57.77,73016.61,0.0,-0.99921,0.0,0.13829]
[1780060886220,57.77,73016.52,0.0,-0.99921,0.0,0.13827]
[1780060886380,57.77,73016.52,0.0,-0.99921,0.0,0.13827]
[1780060886464,57.77,73016.53,0.0,-0.99921,0.0,0.13828]
[1780060890007,57.77,73016.57,0.0,-0.99921,0.0,0.13828]
[1780060890222,57.77,73016.57,0.0,-0.99921,0.0,0.13828]
[1780060890417,57.77,73016.57,0.0,-0.99921,0.0,0.13828]
[1780060890458,57.77,73013.19,0.0,-0.99921,0.0,0.13777]
[1780060891411,57.77,73011.15,0.0,-0.99922,0.0,0.13717]
[1780060894220,57.77,73011.99,0.0,-0.99921,0.0,0.1373]
[1780060894419,57.77,73011.99,0.0,-0.99921,0.0,0.1373]
[1780060894507,57.77,73011.99,0.0,-0.99921,0.0,0.1373]
[1780060895440,57.77,73012.84,0.0,-0.99921,0.0,0.13742]
[1780060896220,57.77,73012.84,0.0,-0.99921,0.0,0.13742]
[1780060896368,57.77,73012.84,0.0,-0.99921,0.0,0.13742]
[1780060896447,57.77,73013.35,0.0,-0.99921,0.0,0.1375]
[1780060897454,57.77,73012.21,0.0,-0.99921,0.0,0.13733]
[1780060902489,57.77,73007.04,0.0,-0.99922,0.0,0.13656]
[1780060907524,57.77,73005.96,0.0,-0.99922,0.0,0.1364]
[1780060912536,57.77,73005.95,0.0,-0.99922,0.0,0.1364]
[1780060912559,57.77,73001.95,0.0,-0.99922,0.0,0.1358]
[1780060913566,57.77,73001.08,0.0,-0.99922,0.0,0.13567]
[1780060915580,57.77,73002.56,0.0,-0.99922,0.0,0.13589]
[1780060920614,57.77,73001.51,0.0,-0.99922,0.0,0.13574]
[1780060921622,57.77,72993.84,0.0,-0.99923,0.0,0.13461]
[1780060922629,57.77,72984.08,0.0,-0.99924,0.0,0.13318]
[1780060923636,57.77,72978.26,0.0,-0.99925,0.0,0.13234]
[1780060924216,57.77,72978.26,0.0,-0.99925,0.0,0.13234]
[1780060924465,57.77,72978.26,0.0,-0.99925,0.0,0.13234]
[1780060924643,57.77,72975.56,0.0,-0.99925,0.0,0.13195]
[1780060925650,57.77,72972.75,0.0,-0.99925,0.0,0.13154]
[1780060927664,57.77,72971.93,0.0,-0.99925,0.0,0.13143]
[1780060928671,57.77,72967.29,0.0,-0.99925,0.0,0.13076]
[1780060929678,57.77,72971.18,0.0,-0.99925,0.0,0.13132]
[1780060933706,57.77,72973.74,0.0,-0.99925,0.0,0.13169]
[1780060934713,57.77,72974.97,0.0,-0.99925,0.0,0.13186]
[1780060935720,57.77,72977.17,0.0,-0.99925,0.0,0.13218]
[1780060937735,57.77,72990.07,0.0,-0.99923,0.0,0.13406]
[1780060938774,57.77,72990.07,0.0,-0.99923,0.0,0.13406]
[1780060938815,57.77,72994.6,0.0,-0.99923,0.0,0.13472]
[1780060939753,57.77,73000.74,0.0,-0.99923,0.0,0.13562]
[1780060942774,57.77,73000.87,0.0,-0.99923,0.0,0.13564]
[1780060944788,57.77,72995.74,0.0,-0.99923,0.0,0.13489]
[1780060946801,57.77,72996.9,0.0,-0.99923,0.0,0.13506]
[1780060947809,57.77,72995.96,0.0,-0.99923,0.0,0.13492]
[1780060950719,57.77,72996.42,0.0,-0.99923,0.0,0.13499]
[1780060950840,57.77,72974.09,0.0,-0.99925,0.0,0.13174]
[1780060951847,57.77,72968.01,0.0,-0.99926,0.0,0.13058]
[1780060953861,57.77,72968.78,0.0,-0.99926,0.0,0.13069]
[1780060954868,57.77,72969.82,0.0,-0.99925,0.0,0.13084]
[1780060958905,57.77,72967.98,0.0,-0.99926,0.0,0.13057]
[1780060961924,57.77,72963.81,0.0,-0.99926,0.0,0.12998]
[1780060962937,57.77,72962.17,0.0,-0.99926,0.0,0.12974]
[1780060966964,57.77,72963.7,0.0,-0.99926,0.0,0.12996]
[1780060967972,57.77,72965.0,0.0,-0.99926,0.0,0.13015]
[1780060968979,57.77,72963.94,0.0,-0.99926,0.0,0.13]
[1780060969986,57.77,72969.15,0.0,-0.99925,0.0,0.13074]
[1780060970993,57.77,72973.11,0.0,-0.99925,0.0,0.13131]
[1780060972866,57.77,72972.76,0.0,-0.99925,0.0,0.13126]
[1780060973008,57.77,72974.58,0.0,-0.99925,0.0,0.13152]
[1780060973017,57.77,72974.58,0.0,-0.99925,0.0,0.13152]
[1780060974017,57.77,72979.09,0.0,-0.99925,0.0,0.13217]
[1780060975024,57.77,72980.72,0.0,-0.99924,0.0,0.1324]
[1780060979052,57.77,72977.92,0.0,-0.99925,0.0,0.132]
[1780060980059,57.77,72976.77,0.0,-0.99925,0.0,0.13183]
[1780060981066,57.77,72974.42,0.0,-0.99925,0.0,0.1315]
[1780060983080,57.77,72970.59,0.0,-0.99925,0.0,0.13095]
[1780060985094,57.77,72969.63,0.0,-0.99925,0.0,0.13081]
[1780060986101,57.77,72967.96,0.0,-0.99926,0.0,0.13057]
[1780060987108,57.77,72966.36,0.0,-0.99926,0.0,0.13034]
[1780060989122,57.77,72965.11,0.0,-0.99926,0.0,0.13016]
[1780060990129,57.77,72965.89,0.0,-0.99926,0.0,0.13027]
[1780060991136,57.77,72964.54,0.0,-0.99926,0.0,0.13008]
[1780060994158,57.77,72960.45,0.0,-0.99926,0.0,0.1295]
[1780060995165,57.77,72958.66,0.0,-0.99926,0.0,0.12925]
[1780060998186,57.77,72957.84,0.0,-0.99926,0.0,0.12913]
[1780061003221,57.77,72958.7,0.0,-0.99926,0.0,0.12925]
[1780061004228,57.77,72955.92,0.0,-0.99927,0.0,0.12886]
[1780061005235,57.77,72954.48,0.0,-0.99927,0.0,0.12866]
[1780061007250,57.77,72953.62,0.0,-0.99927,0.0,0.12853]
[1780061009264,57.77,72954.36,0.0,-0.99927,0.0,0.12864]
[1780061010890,57.77,72955.56,0.0,-0.99927,0.0,0.12881]
[1780061011278,57.77,72954.61,0.0,-0.99927,0.0,0.12839]
[1780061013720,57.77,72954.16,0.0,-0.99927,0.0,0.12833]
[1780061013816,57.77,72952.49,0.0,-0.99927,0.0,0.12809]
[1780061014356,57.77,72952.49,0.0,-0.99927,0.0,0.12809]
[1780061014458,57.77,72951.42,0.0,-0.99927,0.0,0.12794]
[1780061015311,57.77,72949.16,0.0,-0.99927,0.0,0.12763]
[1780061016318,57.77,72949.9,0.0,-0.99927,0.0,0.12773]
[1780061019343,57.77,72951.62,0.0,-0.99927,0.0,0.12797]
[1780061021357,57.77,72950.94,0.0,-0.99927,0.0,0.12788]
[1780061027399,57.77,72950.75,0.0,-0.99927,0.0,0.12785]
[1780061029413,57.77,72944.22,0.0,-0.99928,0.0,0.12694]
[1780061030420,57.77,72941.58,0.0,-0.99928,0.0,0.12657]
[1780061031427,57.77,72939.66,0.0,-0.99928,0.0,0.1263]
[1780061032434,57.77,72943.95,0.0,-0.99928,0.0,0.1269]
[1780061033441,57.77,72946.43,0.0,-0.99928,0.0,0.12724]
[1780061036462,57.77,72945.71,0.0,-0.99928,0.0,0.12714]
[1780061038476,57.77,72944.64,0.0,-0.99928,0.0,0.12699]
[1780061039483,57.77,72943.45,0.0,-0.99928,0.0,0.12683]
[1780061042506,57.77,72944.64,0.0,-0.99928,0.0,0.12699]
[1780061045527,57.77,72945.63,0.0,-0.99928,0.0,0.12713]
[1780061050562,57.77,72944.57,0.0,-0.99928,0.0,0.12699]
[1780061052576,57.77,72943.54,0.0,-0.99928,0.0,0.12684]
[1780061053583,57.77,72945.19,0.0,-0.99928,0.0,0.12707]
[1780061058618,57.77,72945.52,0.0,-0.99928,0.0,0.12712]
[1780061060643,57.77,72935.04,0.0,-0.99929,0.0,0.12566]
[1780061061642,57.77,72942.87,0.0,-0.99928,0.0,0.12675]
[1780061062251,57.77,72942.87,0.0,-0.99928,0.0,0.12675]
[1780061062649,57.77,72944.65,0.0,-0.99928,0.0,0.127]
[1780061063665,57.77,72946.43,0.0,-0.99928,0.0,0.12724]
[1780061064257,57.77,72946.43,0.0,-0.99928,0.0,0.12724]
[1780061064668,57.77,72943.37,0.0,-0.99928,0.0,0.12682]
[1780061065235,57.77,72943.37,0.0,-0.99928,0.0,0.12682]
[1780061065673,57.77,72945.5,0.0,-0.99928,0.0,0.12711]
[1780061067687,57.77,72942.04,0.0,-0.99928,0.0,0.12663]
[1780061068694,57.77,72940.07,0.0,-0.99928,0.0,0.12636]
[1780061069701,57.77,72936.92,0.0,-0.99928,0.0,0.12592]
[1780061070559,57.77,72936.92,0.0,-0.99928,0.0,0.12592]
[1780061070733,57.77,72936.92,0.0,-0.99928,0.0,0.12592]
[1780061070737,57.77,72930.79,0.0,-0.99929,0.0,0.12508]
[1780061071687,57.77,72930.79,0.0,-0.99929,0.0,0.12508]
[1780061071715,57.77,72934.14,0.0,-0.99929,0.0,0.12526]
[1780061072722,57.77,72935.29,0.0,-0.99929,0.0,0.12542]
[1780061073729,57.77,72935.91,0.0,-0.99929,0.0,0.12551]
[1780061076750,57.77,72936.67,0.0,-0.99929,0.0,0.12561]
[1780061077757,57.77,72934.32,0.0,-0.99929,0.0,0.12529]
[1780061078321,57.77,72934.32,0.0,-0.99929,0.0,0.12529]
[1780061078764,57.77,72932.91,0.0,-0.99929,0.0,0.12509]
[1780061079774,57.77,72930.26,0.0,-0.99929,0.0,0.12473]
[1780061080781,57.77,72929.4,0.0,-0.99929,0.0,0.12461]
[1780061083802,57.77,72927.59,0.0,-0.99929,0.0,0.12436]
[1780061084809,57.77,72926.49,0.0,-0.99929,0.0,0.12421]
[1780061085816,57.77,72925.52,0.0,-0.9993,0.0,0.12408]
[1780061086531,57.77,72925.52,0.0,-0.9993,0.0,0.12408]
[1780061086823,57.77,72921.16,0.0,-0.9993,0.0,0.12348]
[1780061087166,57.77,72921.16,0.0,-0.9993,0.0,0.12348]
[1780061087830,57.77,72914.62,0.0,-0.9993,0.0,0.1226]
[1780061088468,57.77,72914.62,0.0,-0.9993,0.0,0.1226]
[1780061088546,57.77,72914.62,0.0,-0.9993,0.0,0.1226]
[1780061088838,57.77,72919.92,0.0,-0.9993,0.0,0.12332]
[1780061093872,57.77,72919.07,0.0,-0.9993,0.0,0.1232]
[1780061095886,57.77,72925.78,0.0,-0.9993,0.0,0.12411]
[1780061096893,57.77,72928.26,0.0,-0.99929,0.0,0.12445]
[1780061100478,57.77,72928.65,0.0,-0.99929,0.0,0.12451]
[1780061101102,57.77,72928.65,0.0,-0.99929,0.0,0.12451]
[1780061101125,57.77,72928.65,0.0,-0.99929,0.0,0.12451]
[1780061100931,57.77,72929.67,0.0,-0.99929,0.0,0.12465]
[1780061101934,57.77,72914.43,0.0,-0.9993,0.0,0.12257]
[1780061102941,57.77,72910.49,0.0,-0.99931,0.0,0.12204]
[1780061103948,57.77,72900.91,0.0,-0.99932,0.0,0.12076]
[1780061104246,57.77,72900.91,0.0,-0.99932,0.0,0.12076]
[1780061104278,57.77,72900.91,0.0,-0.99932,0.0,0.12076]
[1780061104955,57.77,72893.66,0.0,-0.99932,0.0,0.1198]
[1780061105962,57.77,72889.91,0.0,-0.99932,0.0,0.1193]
[1780061106227,57.77,72889.91,0.0,-0.99932,0.0,0.1193]
[1780061106297,57.77,72889.91,0.0,-0.99932,0.0,0.1193]
[1780061106839,57.77,72889.91,0.0,-0.99932,0.0,0.1193]
[1780061107101,57.77,72889.91,0.0,-0.99932,0.0,0.1193]
[1780061107119,57.77,72885.15,0.0,-0.99933,0.0,0.11867]
[1780061107976,57.77,72876.61,0.0,-0.99933,0.0,0.11756]
[1780061108983,57.77,72874.93,0.0,-0.99934,0.0,0.11734]
[1780061109203,57.77,72874.93,0.0,-0.99934,0.0,0.11734]
[1780061109990,57.77,72871.94,0.0,-0.99934,0.0,0.11695]
[1780061110833,57.77,72871.94,0.0,-0.99934,0.0,0.11695]
[1780061110997,57.77,72870.07,0.0,-0.99934,0.0,0.11671]
[1780061113011,57.77,72875.59,0.0,-0.99934,0.0,0.11742]
[1780061114018,57.77,72873.17,0.0,-0.99934,0.0,0.11711]
[1780061115025,57.77,72877.41,0.0,-0.99933,0.0,0.11766]
[1780061116032,57.77,72890.2,0.0,-0.99932,0.0,0.11934]
[1780061116968,57.77,72890.2,0.0,-0.99932,0.0,0.11934]
[1780061117039,57.77,72890.2,0.0,-0.99932,0.0,0.11934]
[1780061117133,57.77,72890.2,0.0,-0.99932,0.0,0.11934]
[1780061117145,57.77,72892.05,0.0,-0.99932,0.0,0.11958]
[1780061118046,57.77,72893.52,0.0,-0.99932,0.0,0.11978]
[1780061121071,57.77,72901.0,0.0,-0.99932,0.0,0.12077]
[1780061122078,57.77,72902.8,0.0,-0.99931,0.0,0.12101]
[1780061122223,57.77,72902.8,0.0,-0.99931,0.0,0.12101]
[1780061122967,57.77,72902.8,0.0,-0.99931,0.0,0.12101]
[1780061123036,57.77,72902.8,0.0,-0.99931,0.0,0.12101]
[1780061123085,57.77,72902.37,0.0,-0.99931,0.0,0.12095]
[1780061124092,57.77,72903.61,0.0,-0.99931,0.0,0.12112]
[1780061125099,57.77,72905.83,0.0,-0.99931,0.0,0.12142]
[1780061126106,57.77,72910.83,0.0,-0.99931,0.0,0.12209]
[1780061127114,57.77,72909.85,0.0,-0.99931,0.0,0.12196]
[1780061128895,57.77,72909.97,0.0,-0.99931,0.0,0.12197]
[1780061129128,57.77,72900.1,0.0,-0.99932,0.0,0.12065]
[1780061130135,57.77,72894.53,0.0,-0.99932,0.0,0.11991]
[1780061134183,57.77,72892.23,0.0,-0.99932,0.0,0.11934]
[1780061134478,57.77,72892.23,0.0,-0.99932,0.0,0.11934]
[1780061135174,57.77,72888.98,0.0,-0.99933,0.0,0.11891]
[1780061136019,57.77,72888.98,0.0,-0.99933,0.0,0.11891]
[1780061136181,57.77,72885.91,0.0,-0.99933,0.0,0.11851]
[1780061136306,57.77,72885.91,0.0,-0.99933,0.0,0.11851]
[1780061137188,57.77,72882.8,0.0,-0.99933,0.0,0.1181]
[1780061138194,57.77,72881.08,0.0,-0.99933,0.0,0.11788]
[1780061139202,57.77,72880.14,0.0,-0.99933,0.0,0.11775]
[1780061140209,57.77,72879.38,0.0,-0.99933,0.0,0.11765]
[1780061141216,57.77,72878.26,0.0,-0.99934,0.0,0.11751]
[1780061143907,57.77,72878.69,0.0,-0.99933,0.0,0.11757]
[1780061143964,57.77,72877.1,0.0,-0.99934,0.0,0.11736]
[1780061144237,57.77,72875.63,0.0,-0.99934,0.0,0.11717]
[1780061145244,57.77,72873.1,0.0,-0.99934,0.0,0.11684]
[1780061146954,57.77,72871.37,0.0,-0.99934,0.0,0.11662]
[1780061147258,57.77,72872.05,0.0,-0.99934,0.0,0.1167]
[1780061148265,57.77,72873.03,0.0,-0.99934,0.0,0.11683]
[1780061149272,57.77,72879.5,0.0,-0.99933,0.0,0.11767]
[1780061150235,57.77,72879.5,0.0,-0.99933,0.0,0.11767]
[1780061150285,57.77,72880.87,0.0,-0.99933,0.0,0.11785]
[1780061151291,57.77,72881.99,0.0,-0.99933,0.0,0.118]
[1780061152298,57.77,72882.61,0.0,-0.99933,0.0,0.11808]
[1780061156326,57.77,72883.67,0.0,-0.99933,0.0,0.11822]
[1780061157333,57.77,72886.07,0.0,-0.99933,0.0,0.11853]
[1780061158340,57.77,72889.09,0.0,-0.99933,0.0,0.11893]
[1780061159347,57.77,72891.08,0.0,-0.99932,0.0,0.11919]
[1780061161362,57.77,72886.51,0.0,-0.99933,0.0,0.11859]
[1780061162837,57.77,72884.5,0.0,-0.99933,0.0,0.11832]
[1780061164387,57.77,72883.56,0.0,-0.99933,0.0,0.1182]
[1780061166397,57.77,72885.19,0.0,-0.99933,0.0,0.11841]
[1780061167404,57.77,72889.12,0.0,-0.99933,0.0,0.11893]
[1780061168411,57.77,72887.97,0.0,-0.99933,0.0,0.11878]
[1780061172439,57.77,72892.05,0.0,-0.99932,0.0,0.11932]
[1780061176467,57.77,72893.63,0.0,-0.99932,0.0,0.11952]
[1780061177474,57.77,72894.59,0.0,-0.99932,0.0,0.11965]
[1780061178481,57.77,72893.51,0.0,-0.99932,0.0,0.11951]
[1780061180496,57.77,72891.65,0.0,-0.99932,0.0,0.11926]
[1780061183517,57.77,72892.26,0.0,-0.99932,0.0,0.11934]
[1780061184524,57.77,72891.5,0.0,-0.99932,0.0,0.11924]
[1780061185531,57.77,72889.49,0.0,-0.99933,0.0,0.11898]
[1780061186538,57.77,72888.66,0.0,-0.99933,0.0,0.11887]
[1780061188552,57.77,72890.22,0.0,-0.99933,0.0,0.11907]
[1780061189559,57.77,72888.58,0.0,-0.99933,0.0,0.11886]
[1780061190567,57.77,72887.13,0.0,-0.99933,0.0,0.11867]
[1780061192580,57.77,72885.15,0.0,-0.99933,0.0,0.11814]
[1780061194594,57.77,72886.4,0.0,-0.99933,0.0,0.11831]
[1780061195601,57.77,72887.37,0.0,-0.99933,0.0,0.11843]
[1780061196608,57.77,72889.44,0.0,-0.99933,0.0,0.11871]
[1780061198622,57.77,72888.54,0.0,-0.99933,0.0,0.11859]
[1780061199629,57.77,72887.47,0.0,-0.99933,0.0,0.11845]
[1780061200636,57.77,72885.58,0.0,-0.99933,0.0,0.1182]
[1780061204664,57.77,72886.38,0.0,-0.99933,0.0,0.11831]
[1780061206678,57.77,72884.98,0.0,-0.99933,0.0,0.11812]
[1780061211714,57.77,72885.2,0.0,-0.99933,0.0,0.11815]
[1780061212721,57.77,72888.16,0.0,-0.99933,0.0,0.11854]
[1780061213958,57.77,72888.16,0.0,-0.99933,0.0,0.11854]
[1780061214012,57.77,72888.16,0.0,-0.99933,0.0,0.11854]
[1780061214140,57.77,72888.16,0.0,-0.99933,0.0,0.11854]
[1780061214188,57.77,72891.89,0.0,-0.99933,0.0,0.11903]
[1780061214736,57.77,72896.36,0.0,-0.99932,0.0,0.11962]
[1780061216750,57.77,72897.11,0.0,-0.99932,0.0,0.11972]
[1780061217354,57.77,72897.11,0.0,-0.99932,0.0,0.11972]
[1780061218967,57.77,72897.48,0.0,-0.99932,0.0,0.11977]
[1780061219027,57.77,72901.46,0.0,-0.99932,0.0,0.12029]
[1780061219771,57.77,72902.36,0.0,-0.99932,0.0,0.12041]
[1780061220967,57.77,72902.36,0.0,-0.99932,0.0,0.12041]
[1780061221137,57.77,72902.36,0.0,-0.99932,0.0,0.12041]
[1780061221177,57.77,72901.74,0.0,-0.99932,0.0,0.12033]
[1780061223799,57.77,72902.66,0.0,-0.99932,0.0,0.12045]
[1780061224809,57.77,72903.5,0.0,-0.99932,0.0,0.12057]
[1780061225816,57.77,72904.31,0.0,-0.99932,0.0,0.12067]
[1780061227204,57.77,72904.31,0.0,-0.99932,0.0,0.12067]
[1780061227306,57.77,72907.44,0.0,-0.99931,0.0,0.12109]
[1780061227940,57.77,72908.55,0.0,-0.99931,0.0,0.12124]
[1780061230852,57.77,72909.2,0.0,-0.99931,0.0,0.12133]
[1780061233876,57.77,72913.32,0.0,-0.99931,0.0,0.12188]
[1780061234880,57.77,72923.47,0.0,-0.9993,0.0,0.12325]
[1780061235888,57.77,72924.85,0.0,-0.9993,0.0,0.12344]
[1780061236894,57.77,72921.31,0.0,-0.9993,0.0,0.12296]
[1780061240922,57.77,72923.95,0.0,-0.9993,0.0,0.12332]
[1780061241929,57.77,72925.39,0.0,-0.9993,0.0,0.12351]
[1780061244950,57.77,72926.07,0.0,-0.9993,0.0,0.1236]
[1780061245957,57.77,72927.9,0.0,-0.9993,0.0,0.12385]
[1780061246964,57.77,72929.08,0.0,-0.9993,0.0,0.12402]
[1780061247971,57.77,72929.9,0.0,-0.99929,0.0,0.12413]
[1780061248978,57.77,72931.99,0.0,-0.99929,0.0,0.12441]
[1780061251999,57.77,72930.18,0.0,-0.9993,0.0,0.12389]
[1780061253006,57.77,72930.82,0.0,-0.9993,0.0,0.12398]
[1780061254013,57.77,72931.69,0.0,-0.99929,0.0,0.1241]
[1780061255020,57.77,72934.57,0.0,-0.99929,0.0,0.12449]
[1780061257034,57.77,72935.23,0.0,-0.99929,0.0,0.12458]
[1780061258883,57.77,72934.91,0.0,-0.99929,0.0,0.12454]
[1780061259048,57.77,72943.15,0.0,-0.99929,0.0,0.12567]
[1780061260055,57.77,72947.42,0.0,-0.99928,0.0,0.12626]
[1780061261064,57.77,72952.97,0.0,-0.99928,0.0,0.12704]
[1780061262072,57.77,72960.55,0.0,-0.99927,0.0,0.1281]
[1780061264086,57.77,72962.89,0.0,-0.99927,0.0,0.12843]
[1780061265093,57.77,72961.15,0.0,-0.99927,0.0,0.12818]
[1780061266100,57.77,72964.48,0.0,-0.99927,0.0,0.12865]
[1780061266755,57.77,72964.48,0.0,-0.99927,0.0,0.12865]
[1780061267107,57.77,72970.41,0.0,-0.99926,0.0,0.12949]
[1780061268114,57.77,72978.97,0.0,-0.99925,0.0,0.13071]
[1780061269121,57.77,72981.87,0.0,-0.99925,0.0,0.13113]
[1780061270128,57.77,72984.57,0.0,-0.99925,0.0,0.13151]
[1780061271135,57.77,72986.35,0.0,-0.99925,0.0,0.13177]
[1780061272142,57.77,72987.25,0.0,-0.99925,0.0,0.1319]
[1780061273149,57.77,72988.79,0.0,-0.99925,0.0,0.13212]
[1780061274156,57.77,72976.53,0.0,-0.99926,0.0,0.13036]
[1780061275163,57.77,72975.46,0.0,-0.99926,0.0,0.13021]
[1780061276170,57.77,72980.21,0.0,-0.99925,0.0,0.13089]
[1780061277177,57.77,72982.8,0.0,-0.99925,0.0,0.13126]
[1780061278184,57.77,72984.03,0.0,-0.99925,0.0,0.13144]
[1780061279191,57.77,72982.96,0.0,-0.99925,0.0,0.13128]
[1780061280198,57.77,72979.97,0.0,-0.99925,0.0,0.13085]
[1780061281207,57.77,72978.83,0.0,-0.99925,0.0,0.13069]
[1780061282212,57.77,72974.98,0.0,-0.99926,0.0,0.13014]
[1780061283219,57.77,72976.5,0.0,-0.99926,0.0,0.13036]
[1780061285233,57.77,72975.05,0.0,-0.99926,0.0,0.13015]
[1780061286240,57.77,72971.54,0.0,-0.99926,0.0,0.12965]
[1780061289261,57.77,72966.7,0.0,-0.99927,0.0,0.12896]
[1780061290268,57.77,72967.9,0.0,-0.99926,0.0,0.12913]
[1780061291276,57.77,72974.59,0.0,-0.99926,0.0,0.13008]
[1780061292282,57.77,72976.37,0.0,-0.99926,0.0,0.13034]
[1780061293289,57.77,72974.07,0.0,-0.99926,0.0,0.13001]
[1780061294296,57.77,72979.06,0.0,-0.99925,0.0,0.13072]
[1780061296310,57.77,72974.8,0.0,-0.99926,0.0,0.13011]
[1780061297317,57.77,72973.96,0.0,-0.99926,0.0,0.12999]
[1780061298324,57.77,72971.41,0.0,-0.99926,0.0,0.12963]
[1780061299332,57.77,72968.56,0.0,-0.99926,0.0,0.12923]
[1780061302353,57.77,72969.33,0.0,-0.99926,0.0,0.12934]
[1780061307388,57.77,72968.84,0.0,-0.99926,0.0,0.12927]
[1780061308396,57.77,72965.09,0.0,-0.99927,0.0,0.12874]
[1780061309401,57.77,72962.18,0.0,-0.99927,0.0,0.12833]
[1780061310715,57.77,72963.09,0.0,-0.99927,0.0,0.12845]
[1780061313430,57.77,72962.05,0.0,-0.99927,0.0,0.12803]
[1780061314453,57.77,72962.05,0.0,-0.99927,0.0,0.12803]
[1780061315444,57.77,72958.25,0.0,-0.99927,0.0,0.12749]
[1780061316451,57.77,72957.46,0.0,-0.99927,0.0,0.12738]
[1780061318465,57.77,72960.62,0.0,-0.99927,0.0,0.12782]
[1780061319472,57.77,72962.34,0.0,-0.99927,0.0,0.12807]
[1780061320479,57.77,72963.25,0.0,-0.99927,0.0,0.12819]
[1780061322494,57.77,72961.35,0.0,-0.99927,0.0,0.12793]
[1780061323501,57.77,72960.02,0.0,-0.99927,0.0,0.12774]
[1780061324508,57.77,72959.07,0.0,-0.99927,0.0,0.12761]
[1780061325515,57.77,72957.61,0.0,-0.99927,0.0,0.1274]
[1780061326522,57.77,72954.68,0.0,-0.99928,0.0,0.12699]
[1780061327529,57.77,72953.62,0.0,-0.99928,0.0,0.12685]
[1780061329543,57.77,72954.37,0.0,-0.99928,0.0,0.12695]
[1780061331557,57.77,72953.55,0.0,-0.99928,0.0,0.12684]
[1780061332564,57.77,72954.52,0.0,-0.99928,0.0,0.12697]
[1780061333571,57.77,72953.34,0.0,-0.99928,0.0,0.12681]
[1780061334587,57.77,72936.07,0.0,-0.99929,0.0,0.12442]
[1780061335593,57.77,72930.84,0.0,-0.9993,0.0,0.12371]
[1780061338007,57.77,72931.02,0.0,-0.9993,0.0,0.12373]
[1780061338136,57.77,72931.02,0.0,-0.9993,0.0,0.12373]
[1780061338222,57.77,72930.12,0.0,-0.9993,0.0,0.12361]
[1780061342642,57.77,72932.19,0.0,-0.9993,0.0,0.12389]
[1780061344221,57.77,72932.19,0.0,-0.9993,0.0,0.12389]
[1780061344250,57.77,72931.51,0.0,-0.9993,0.0,0.1238]
[1780061346671,57.77,72930.45,0.0,-0.9993,0.0,0.12365]
[1780061349912,57.77,72927.6,0.0,-0.9993,0.0,0.12326]
[1780061352718,57.77,72928.34,0.0,-0.9993,0.0,0.12337]
[1780061355739,57.77,72928.94,0.0,-0.9993,0.0,0.12345]
[1780061360774,57.77,72928.65,0.0,-0.9993,0.0,0.12341]
[1780061361781,57.77,72929.3,0.0,-0.9993,0.0,0.1235]
[1780061367826,57.77,72929.12,0.0,-0.9993,0.0,0.12347]
[1780061369841,57.77,72927.37,0.0,-0.9993,0.0,0.12323]
[1780061370848,57.77,72928.33,0.0,-0.9993,0.0,0.12336]
[1780061371855,57.77,72929.2,0.0,-0.9993,0.0,0.12321]
[1780061374876,57.77,72929.83,0.0,-0.9993,0.0,0.12329]
[1780061375883,57.77,72930.91,0.0,-0.9993,0.0,0.12344]
[1780061376891,57.77,72931.74,0.0,-0.9993,0.0,0.12355]
[1780061378905,57.77,72930.76,0.0,-0.9993,0.0,0.12342]
[1780061380918,57.77,72931.84,0.0,-0.9993,0.0,0.12357]
[1780061381925,57.77,72930.02,0.0,-0.9993,0.0,0.12332]
[1780061382884,57.77,72930.02,0.0,-0.9993,0.0,0.12332]
[1780061382933,57.77,72932.95,0.0,-0.9993,0.0,0.12372]
[1780061383939,57.77,72960.97,0.0,-0.99927,0.0,0.12759]
[1780061384808,57.77,72960.97,0.0,-0.99927,0.0,0.12759]
[1780061384945,57.77,72961.79,0.0,-0.99927,0.0,0.12771]
[1780061385954,57.77,72962.99,0.0,-0.99927,0.0,0.12787]
[1780061387053,57.77,72962.99,0.0,-0.99927,0.0,0.12787]
[1780061387054,57.77,72962.99,0.0,-0.99927,0.0,0.12787]
[1780061387974,57.77,72961.97,0.0,-0.99927,0.0,0.12773]
[1780061388977,57.77,72961.36,0.0,-0.99927,0.0,0.12765]
[1780061391329,57.77,72961.53,0.0,-0.99927,0.0,0.12767]
[1780061391342,57.77,72961.53,0.0,-0.99927,0.0,0.12767]
[1780061391374,57.77,72961.39,0.0,-0.99927,0.0,0.12765]
[1780061391602,57.77,72961.39,0.0,-0.99927,0.0,0.12765]
[1780061391998,57.77,72956.18,0.0,-0.99928,0.0,0.12692]
[1780061393005,57.77,72957.28,0.0,-0.99928,0.0,0.12708]
[1780061394012,57.77,72958.88,0.0,-0.99927,0.0,0.1273]
[1780061394759,57.77,72958.88,0.0,-0.99927,0.0,0.1273]
[1780061395099,57.77,72958.88,0.0,-0.99927,0.0,0.1273]
[1780061395102,57.77,72964.08,0.0,-0.99927,0.0,0.12803]
[1780061396035,57.77,72967.53,0.0,-0.99927,0.0,0.12851]
[1780061397038,57.77,72966.09,0.0,-0.99927,0.0,0.12831]
[1780061400737,57.77,72966.13,0.0,-0.99927,0.0,0.12832]
[1780061401074,57.77,72960.79,0.0,-0.99927,0.0,0.12757]
[1780061402083,57.77,72955.95,0.0,-0.99928,0.0,0.12689]
[1780061402679,57.77,72955.95,0.0,-0.99928,0.0,0.12689]
[1780061403011,57.77,72955.95,0.0,-0.99928,0.0,0.12689]
[1780061403090,57.77,72949.24,0.0,-0.99928,0.0,0.12596]
[1780061404097,57.77,72950.48,0.0,-0.99928,0.0,0.12613]
[1780061405107,57.77,72958.93,0.0,-0.99927,0.0,0.12731]
[1780061406114,57.77,72964.3,0.0,-0.99927,0.0,0.12806]
[1780061407123,57.77,72963.24,0.0,-0.99927,0.0,0.12791]
[1780061408378,57.77,72963.24,0.0,-0.99927,0.0,0.12791]
[1780061408385,57.77,72946.96,0.0,-0.99929,0.0,0.12564]
[1780061409138,57.77,72941.16,0.0,-0.99929,0.0,0.12484]
[1780061410145,57.77,72940.38,0.0,-0.99929,0.0,0.12474]
[1780061410966,57.77,72940.38,0.0,-0.99929,0.0,0.12474]
[1780061411516,57.77,72940.38,0.0,-0.99929,0.0,0.12474]
[1780061411152,57.77,72925.68,0.0,-0.9993,0.0,0.12273]
[1780061412515,57.77,72925.68,0.0,-0.9993,0.0,0.12273]
[1780061412160,57.77,72912.33,0.0,-0.99931,0.0,0.12094]
[1780061413167,57.77,72911.63,0.0,-0.99931,0.0,0.12084]
[1780061414174,57.77,72919.6,0.0,-0.99931,0.0,0.12191]
[1780061416188,57.77,72920.33,0.0,-0.99931,0.0,0.12201]
[1780061417195,57.77,72919.37,0.0,-0.99931,0.0,0.12188]
[1780061418462,57.77,72919.37,0.0,-0.99931,0.0,0.12188]
[1780061419209,57.77,72904.58,0.0,-0.99932,0.0,0.1199]
[1780061419961,57.77,72904.58,0.0,-0.99932,0.0,0.1199]
[1780061420220,57.77,72904.58,0.0,-0.99932,0.0,0.1199]
[1780061420237,57.77,72897.55,0.0,-0.99933,0.0,0.11898]
[1780061421223,57.77,72898.63,0.0,-0.99932,0.0,0.11912]
[1780061422230,57.77,72900.88,0.0,-0.99932,0.0,0.11942]
[1780061424244,57.77,72899.95,0.0,-0.99932,0.0,0.11929]
[1780061426262,57.77,72903.27,0.0,-0.99932,0.0,0.11973]
[1780061427270,57.77,72905.84,0.0,-0.99932,0.0,0.12007]
[1780061429283,57.77,72908.37,0.0,-0.99932,0.0,0.12041]
[1780061430291,57.77,72907.67,0.0,-0.99932,0.0,0.12031]
[1780061432305,57.77,72906.72,0.0,-0.99932,0.0,0.11992]
[1780061435326,57.77,72902.45,0.0,-0.99932,0.0,0.11936]
[1780061436333,57.77,72898.13,0.0,-0.99933,0.0,0.11879]
[1780061437340,57.77,72898.33,0.0,-0.99933,0.0,0.11881]
[1780061438347,57.77,72897.14,0.0,-0.99933,0.0,0.11866]
[1780061440361,57.77,72896.42,0.0,-0.99933,0.0,0.11856]
[1780061441371,57.77,72894.12,0.0,-0.99933,0.0,0.11826]
[1780061442379,57.77,72893.21,0.0,-0.99933,0.0,0.11814]
[1780061443386,57.77,72899.38,0.0,-0.99933,0.0,0.11895]
[1780061444393,57.77,72904.54,0.0,-0.99932,0.0,0.11963]
[1780061445400,57.77,72898.3,0.0,-0.99933,0.0,0.11881]
[1780061446407,57.77,72895.3,0.0,-0.99933,0.0,0.11841]
[1780061447414,57.77,72893.97,0.0,-0.99933,0.0,0.11824]
[1780061448421,57.77,72892.59,0.0,-0.99933,0.0,0.11806]
[1780061450435,57.77,72893.65,0.0,-0.99933,0.0,0.1182]
[1780061451442,57.77,72895.88,0.0,-0.99933,0.0,0.11849]
[1780061452449,57.77,72896.56,0.0,-0.99933,0.0,0.11858]
[1780061457484,57.77,72898.52,0.0,-0.99933,0.0,0.11884]
[1780061461518,57.77,72896.7,0.0,-0.99933,0.0,0.1186]
[1780061462535,57.77,72890.46,0.0,-0.99933,0.0,0.11778]
[1780061463537,57.77,72889.29,0.0,-0.99933,0.0,0.11763]
[1780061464545,57.77,72891.23,0.0,-0.99933,0.0,0.11788]
[1780061465552,57.77,72892.45,0.0,-0.99933,0.0,0.11804]
[1780061466561,57.77,72893.18,0.0,-0.99933,0.0,0.11814]
[1780061467569,57.77,72902.79,0.0,-0.99932,0.0,0.1194]
[1780061468575,57.77,72901.58,0.0,-0.99932,0.0,0.11924]
[1780061469582,57.77,72895.74,0.0,-0.99933,0.0,0.11847]
[1780061470589,57.77,72890.47,0.0,-0.99933,0.0,0.11778]
[1780061472283,57.77,72890.47,0.0,-0.99933,0.0,0.11778]
[1780061472603,57.77,72891.51,0.0,-0.99933,0.0,0.11792]
[1780061474617,57.77,72892.99,0.0,-0.99933,0.0,0.11811]
[1780061475624,57.77,72894.24,0.0,-0.99933,0.0,0.11828]
[1780061478227,57.77,72893.98,0.0,-0.99933,0.0,0.11824]
[1780061478475,57.77,72893.98,0.0,-0.99933,0.0,0.11824]
[1780061478485,57.77,72911.89,0.0,-0.99932,0.0,0.12061]
[1780061478646,57.77,72914.43,0.0,-0.99931,0.0,0.12095]
[1780061479653,57.77,72913.37,0.0,-0.99931,0.0,0.12081]
[1780061480660,57.77,72912.09,0.0,-0.99932,0.0,0.12063]
[1780061482290,57.77,72910.5,0.0,-0.99932,0.0,0.12042]
[1780061482674,57.77,72909.26,0.0,-0.99932,0.0,0.12026]
[1780061483681,57.77,72910.01,0.0,-0.99932,0.0,0.12036]
[1780061486702,57.77,72911.39,0.0,-0.99932,0.0,0.12054]
[1780061489723,57.77,72912.94,0.0,-0.99931,0.0,0.12075]
[1780061491736,57.77,72919.29,0.0,-0.99931,0.0,0.12133]
[1780061492744,57.77,72917.87,0.0,-0.99931,0.0,0.12114]
[1780061494758,57.77,72910.13,0.0,-0.99932,0.0,0.12011]
[1780061495765,57.77,72909.36,0.0,-0.99932,0.0,0.12]
[1780061496771,57.77,72899.35,0.0,-0.99933,0.0,0.11868]
[1780061497779,57.77,72896.58,0.0,-0.99933,0.0,0.11832]
[1780061499538,57.77,72897.57,0.0,-0.99933,0.0,0.11845]
[1780061499793,57.77,72896.82,0.0,-0.99933,0.0,0.11835]
[1780061501594,57.77,72899.9,0.0,-0.99933,0.0,0.11875]
[1780061503821,57.77,72898.13,0.0,-0.99933,0.0,0.11852]
[1780061504828,57.77,72896.86,0.0,-0.99933,0.0,0.11835]
[1780061505835,57.77,72898.78,0.0,-0.99933,0.0,0.11861]
[1780061508856,57.77,72897.3,0.0,-0.99933,0.0,0.11841]
[1780061509863,57.77,72896.53,0.0,-0.99933,0.0,0.11831]
[1780061511390,57.77,72896.53,0.0,-0.99933,0.0,0.11831]
[1780061511944,57.77,72893.09,0.0,-0.99933,0.0,0.11786]
[1780061513897,57.77,72891.98,0.0,-0.99933,0.0,0.11772]
[1780061515911,57.77,72892.86,0.0,-0.99933,0.0,0.11783]
[1780061519939,57.77,72890.9,0.0,-0.99933,0.0,0.11758]
[1780061520946,57.77,72885.36,0.0,-0.99934,0.0,0.11686]
[1780061521954,57.77,72883.63,0.0,-0.99934,0.0,0.11663]
[1780061523158,57.77,72883.63,0.0,-0.99934,0.0,0.11663]
[1780061523191,57.77,72882.07,0.0,-0.99934,0.0,0.11643]
[1780061523838,57.77,72882.07,0.0,-0.99934,0.0,0.11643]
[1780061523968,57.77,72880.17,0.0,-0.99934,0.0,0.11618]
[1780061525538,57.77,72880.17,0.0,-0.99934,0.0,0.11618]
[1780061525631,57.77,72879.03,0.0,-0.99934,0.0,0.11604]
[1780061526306,57.77,72879.03,0.0,-0.99934,0.0,0.11604]
[1780061526536,57.77,72865.3,0.0,-0.99935,0.0,0.11428]
[1780061527016,57.77,72859.05,0.0,-0.99936,0.0,0.11349]
[1780061528426,57.77,72859.05,0.0,-0.99936,0.0,0.11349]
[1780061528514,57.77,72848.52,0.0,-0.99937,0.0,0.11217]
[1780061529271,57.77,72848.52,0.0,-0.99937,0.0,0.11217]
[1780061529305,57.77,72852.01,0.0,-0.99936,0.0,0.1126]
[1780061529995,57.77,72852.01,0.0,-0.99936,0.0,0.1126]
[1780061530029,57.77,72854.53,0.0,-0.99936,0.0,0.11292]
[1780061531415,57.77,72854.53,0.0,-0.99936,0.0,0.11292]
[1780061531504,57.77,72850.47,0.0,-0.99937,0.0,0.11241]
[1780061532580,57.77,72836.16,0.0,-0.99938,0.0,0.11063]
[1780061533063,57.77,72821.44,0.0,-0.99939,0.0,0.10883]
[1780061534204,57.77,72826.27,0.0,-0.99938,0.0,0.10942]
[1780061534838,57.77,72826.27,0.0,-0.99938,0.0,0.10942]
[1780061535077,57.77,72825.01,0.0,-0.99938,0.0,0.10926]
[1780061535806,57.77,72825.01,0.0,-0.99938,0.0,0.10926]
[1780061536490,57.77,72820.7,0.0,-0.99939,0.0,0.10874]
[1780061537756,57.77,72818.88,0.0,-0.99939,0.0,0.10852]
[1780061537966,57.77,72818.88,0.0,-0.99939,0.0,0.10852]
[1780061538098,57.77,72821.15,0.0,-0.99939,0.0,0.10879]
[1780061540113,57.77,72825.48,0.0,-0.99938,0.0,0.10932]
[1780061543138,57.77,72833.52,0.0,-0.99938,0.0,0.11031]
[1780061544144,57.77,72844.19,0.0,-0.99937,0.0,0.11163]
[1780061545153,57.77,72836.68,0.0,-0.99938,0.0,0.1107]
[1780061546163,57.77,72834.23,0.0,-0.99938,0.0,0.11039]
[1780061547170,57.77,72838.78,0.0,-0.99937,0.0,0.11096]
[1780061548177,57.77,72842.95,0.0,-0.99937,0.0,0.11147]
[1780061549184,57.77,72846.79,0.0,-0.99937,0.0,0.11195]
[1780061550191,57.77,72844.05,0.0,-0.99937,0.0,0.11161]
[1780061553213,57.77,72837.22,0.0,-0.99938,0.0,0.11051]
[1780061554220,57.77,72834.46,0.0,-0.99938,0.0,0.11017]
[1780061556236,57.77,72837.0,0.0,-0.99938,0.0,0.11049]
[1780061558250,57.77,72841.9,0.0,-0.99937,0.0,0.11109]
[1780061559256,57.77,72844.61,0.0,-0.99937,0.0,0.11143]
[1780061560266,57.77,72856.98,0.0,-0.99936,0.0,0.11297]
[1780061561274,57.77,72855.22,0.0,-0.99936,0.0,0.11275]
[1780061563288,57.77,72851.04,0.0,-0.99937,0.0,0.11223]
[1780061566309,57.77,72853.76,0.0,-0.99936,0.0,0.11257]
[1780061571347,57.77,72849.19,0.0,-0.99937,0.0,0.112]
[1780061572354,57.77,72829.31,0.0,-0.99938,0.0,0.10954]
[1780061573360,57.77,72833.37,0.0,-0.99938,0.0,0.11004]
[1780061574369,57.77,72843.38,0.0,-0.99937,0.0,0.11127]
[1780061575636,57.77,72847.57,0.0,-0.99937,0.0,0.1118]
[1780061578395,57.77,72847.07,0.0,-0.99937,0.0,0.11173]
[1780061578460,57.77,72847.07,0.0,-0.99937,0.0,0.11173]
[1780061578724,57.77,72847.07,0.0,-0.99937,0.0,0.11173]
[1780061579404,57.77,72850.61,0.0,-0.99937,0.0,0.11217]
[1780061580411,57.77,72855.53,0.0,-0.99936,0.0,0.11279]
[1780061582425,57.77,72856.28,0.0,-0.99936,0.0,0.11289]
[1780061583485,57.77,72858.47,0.0,-0.99936,0.0,0.11316]
[1780061585451,57.77,72854.6,0.0,-0.99936,0.0,0.11267]
[1780061587467,57.77,72847.51,0.0,-0.99937,0.0,0.11179]
[1780061588474,57.77,72844.95,0.0,-0.99937,0.0,0.11147]
[1780061589484,57.77,72844.86,0.0,-0.99937,0.0,0.11146]
[1780061590490,57.77,72842.67,0.0,-0.99937,0.0,0.11119]
[1780061591118,57.77,72842.67,0.0,-0.99937,0.0,0.11119]
[1780061591217,57.77,72842.67,0.0,-0.99937,0.0,0.11119]
[1780061591228,57.77,72842.67,0.0,-0.99937,0.0,0.11119]
[1780061591471,57.77,72842.67,0.0,-0.99937,0.0,0.11119]
[1780061592508,57.77,72850.85,0.0,-0.99937,0.0,0.1122]
[1780061594524,57.77,72848.24,0.0,-0.99937,0.0,0.11188]
[1780061596538,57.77,72845.22,0.0,-0.99937,0.0,0.1115]
[1780061598561,57.77,72829.22,0.0,-0.99938,0.0,0.10953]
[1780061599564,57.77,72821.11,0.0,-0.99939,0.0,0.10854]
[1780061600571,57.77,72819.0,0.0,-0.99939,0.0,0.10829]
[1780061601578,57.77,72818.51,0.0,-0.99939,0.0,0.10823]
[1780061602585,57.77,72816.11,0.0,-0.99939,0.0,0.10794]
[1780061604599,57.77,72812.38,0.0,-0.99939,0.0,0.10749]
[1780061609635,57.77,72813.91,0.0,-0.99939,0.0,0.10767]
[1780061612656,57.77,72802.31,0.0,-0.9994,0.0,0.10604]
[1780061613524,57.77,72802.31,0.0,-0.9994,0.0,0.10604]
[1780061613663,57.77,72809.33,0.0,-0.9994,0.0,0.10688]
[1780061614686,57.77,72817.93,0.0,-0.99939,0.0,0.10791]
[1780061615685,57.77,72839.59,0.0,-0.99938,0.0,0.11055]
[1780061616115,57.77,72839.59,0.0,-0.99938,0.0,0.11055]
[1780061616695,57.77,72847.13,0.0,-0.99937,0.0,0.11149]
[1780061617706,57.77,72850.4,0.0,-0.99937,0.0,0.1119]
[1780061618708,57.77,72857.94,0.0,-0.99936,0.0,0.11284]
[1780061619719,57.77,72860.77,0.0,-0.99936,0.0,0.1132]
[1780061621732,57.77,72856.14,0.0,-0.99936,0.0,0.11261]
[1780061622739,57.77,72852.24,0.0,-0.99937,0.0,0.11212]
[1780061623746,57.77,72846.35,0.0,-0.99937,0.0,0.11139]
[1780061624754,57.77,72838.14,0.0,-0.99938,0.0,0.11038]
[1780061625770,57.77,72827.7,0.0,-0.99938,0.0,0.1091]
[1780061626775,57.77,72822.87,0.0,-0.99939,0.0,0.10851]
[1780061627782,57.77,72825.13,0.0,-0.99939,0.0,0.10878]
[1780061628789,57.77,72828.25,0.0,-0.99938,0.0,0.10916]
[1780061630809,57.77,72831.23,0.0,-0.99938,0.0,0.10953]
[1780061631814,57.77,72833.76,0.0,-0.99938,0.0,0.10984]
[1780061632821,57.77,72831.17,0.0,-0.99938,0.0,0.10952]
[1780061633828,57.77,72835.56,0.0,-0.99938,0.0,0.11006]
[1780061635686,57.77,72835.56,0.0,-0.99938,0.0,0.11006]
[1780061635718,57.77,72835.56,0.0,-0.99938,0.0,0.11006]
[1780061635892,57.77,72836.56,0.0,-0.99938,0.0,0.11018]
[1780061635982,57.77,72836.56,0.0,-0.99938,0.0,0.11018]
[1780061636849,57.77,72860.57,0.0,-0.99936,0.0,0.11317]
[1780061637856,57.77,72873.84,0.0,-0.99935,0.0,0.11485]
[1780061638863,57.77,72876.26,0.0,-0.99935,0.0,0.11516]
[1780061641886,57.77,72868.68,0.0,-0.99935,0.0,0.1142]
[1780061644907,57.77,72864.54,0.0,-0.99936,0.0,0.11367]
[1780061646438,57.77,72864.54,0.0,-0.99936,0.0,0.11367]
[1780061646515,57.77,72858.62,0.0,-0.99936,0.0,0.11292]
[1780061647936,57.77,72846.4,0.0,-0.99937,0.0,0.1114]
[1780061648944,57.77,72839.89,0.0,-0.99938,0.0,0.11059]
[1780061649945,57.77,72839.89,0.0,-0.99938,0.0,0.11059]
[1780061649951,57.77,72834.78,0.0,-0.99938,0.0,0.10996]
[1780061650958,57.77,72832.69,0.0,-0.99938,0.0,0.10971]
[1780061652972,57.77,72828.48,0.0,-0.99938,0.0,0.10919]
[1780061656631,57.77,72829.14,0.0,-0.99938,0.0,0.10927]
[1780061656717,57.77,72829.14,0.0,-0.99938,0.0,0.10927]
[1780061656726,57.77,72829.14,0.0,-0.99938,0.0,0.10927]
[1780061656967,57.77,72828.13,0.0,-0.99938,0.0,0.10915]
[1780061658007,57.77,72833.13,0.0,-0.99938,0.0,0.10976]
[1780061660049,57.77,72832.51,0.0,-0.99938,0.0,0.10968]
[1780061660187,57.77,72832.51,0.0,-0.99938,0.0,0.10968]
[1780061660218,57.77,72832.51,0.0,-0.99938,0.0,0.10968]
[1780061661738,57.77,72830.64,0.0,-0.99938,0.0,0.10946]
[1780061661799,57.77,72830.64,0.0,-0.99938,0.0,0.10946]
[1780061661739,57.77,72830.19,0.0,-0.99938,0.0,0.1094]
[1780061661967,57.77,72830.19,0.0,-0.99938,0.0,0.1094]
[1780061662040,57.77,72828.35,0.0,-0.99938,0.0,0.10918]
[1780061666068,57.77,72822.38,0.0,-0.99939,0.0,0.10845]
[1780061668088,57.77,72826.47,0.0,-0.99939,0.0,0.10895]
[1780061669095,57.77,72840.85,0.0,-0.99938,0.0,0.11071]
[1780061669964,57.77,72840.85,0.0,-0.99938,0.0,0.11071]
[1780061669979,57.77,72840.85,0.0,-0.99938,0.0,0.11071]
[1780061670217,57.77,72840.85,0.0,-0.99938,0.0,0.11071]
[1780061670867,57.77,72840.85,0.0,-0.99938,0.0,0.11071]
[1780061670287,57.77,72844.48,0.0,-0.99937,0.0,0.11116]
[1780061670938,57.77,72844.48,0.0,-0.99937,0.0,0.11116]
[1780061670967,57.77,72844.48,0.0,-0.99937,0.0,0.11116]
[1780061671109,57.77,72845.37,0.0,-0.99937,0.0,0.11102]
[1780061673123,57.77,72838.59,0.0,-0.99938,0.0,0.11018]
[1780061674130,57.77,72838.34,0.0,-0.99938,0.0,0.11015]
[1780061675580,57.77,72838.34,0.0,-0.99938,0.0,0.11015]
[1780061675660,57.77,72838.34,0.0,-0.99938,0.0,0.11015]
[1780061675718,57.77,72838.34,0.0,-0.99938,0.0,0.11015]
[1780061675819,57.77,72831.93,0.0,-0.99938,0.0,0.10936]
[1780061676518,57.77,72831.93,0.0,-0.99938,0.0,0.10936]
[1780061676596,57.77,72831.93,0.0,-0.99938,0.0,0.10936]
[1780061676716,57.77,72831.93,0.0,-0.99938,0.0,0.10936]
[1780061676769,57.77,72830.07,0.0,-0.99938,0.0,0.10914]
[1780061679165,57.77,72836.99,0.0,-0.99938,0.0,0.10998]
[1780061680172,57.77,72840.71,0.0,-0.99938,0.0,0.11044]
[1780061681441,57.77,72840.71,0.0,-0.99938,0.0,0.11044]
[1780061681467,57.77,72840.71,0.0,-0.99938,0.0,0.11044]
[1780061681643,57.77,72840.71,0.0,-0.99938,0.0,0.11044]
[1780061681722,57.77,72840.71,0.0,-0.99938,0.0,0.11044]
[1780061681743,57.77,72838.63,0.0,-0.99938,0.0,0.11019]
[1780061682190,57.77,72833.19,0.0,-0.99938,0.0,0.10952]
[1780061683194,57.77,72827.78,0.0,-0.99939,0.0,0.10886]
[1780061683943,57.77,72827.78,0.0,-0.99939,0.0,0.10886]
[1780061683969,57.77,72827.78,0.0,-0.99939,0.0,0.10886]
[1780061684205,57.77,72827.78,0.0,-0.99939,0.0,0.10886]
[1780061684217,57.77,72827.78,0.0,-0.99939,0.0,0.10886]
[1780061684297,57.77,72823.66,0.0,-0.99939,0.0,0.10836]
[1780061685208,57.77,72814.49,0.0,-0.9994,0.0,0.10725]
[1780061686215,57.77,72810.59,0.0,-0.9994,0.0,0.10678]
[1780061687230,57.77,72813.1,0.0,-0.9994,0.0,0.10708]
[1780061688237,57.77,72815.35,0.0,-0.9994,0.0,0.10736]
[1780061689138,57.77,72815.35,0.0,-0.9994,0.0,0.10736]
[1780061689198,57.77,72815.35,0.0,-0.9994,0.0,0.10736]
[1780061689219,57.77,72815.35,0.0,-0.9994,0.0,0.10736]
[1780061689375,57.77,72815.35,0.0,-0.9994,0.0,0.10736]
[1780061689925,57.77,72814.1,0.0,-0.9994,0.0,0.1072]
[1780061689970,57.77,72814.1,0.0,-0.9994,0.0,0.1072]
[1780061689993,57.77,72814.1,0.0,-0.9994,0.0,0.1072]
[1780061690216,57.77,72814.1,0.0,-0.9994,0.0,0.1072]
[1780061690251,57.77,72814.52,0.0,-0.9994,0.0,0.10726]
[1780061692273,57.77,72825.19,0.0,-0.99939,0.0,0.10854]
[1780061693644,57.77,72825.19,0.0,-0.99939,0.0,0.10854]
[1780061693687,57.77,72825.19,0.0,-0.99939,0.0,0.10854]
[1780061693717,57.77,72825.19,0.0,-0.99939,0.0,0.10854]
[1780061693844,57.77,72826.91,0.0,-0.99939,0.0,0.10875]
[1780061694402,57.77,72826.91,0.0,-0.99939,0.0,0.10875]
[1780061694466,57.77,72826.91,0.0,-0.99939,0.0,0.10875]
[1780061694498,57.77,72826.91,0.0,-0.99939,0.0,0.10875]
[1780061694718,57.77,72826.91,0.0,-0.99939,0.0,0.10875]
[1780061694770,57.77,72826.46,0.0,-0.99939,0.0,0.1087]
[1780061700686,57.77,72827.58,0.0,-0.99939,0.0,0.10883]
[1780061700721,57.77,72827.58,0.0,-0.99939,0.0,0.10883]
[1780061700760,57.77,72827.58,0.0,-0.99939,0.0,0.10883]
[1780061700818,57.77,72822.65,0.0,-0.99939,0.0,0.10824]
[1780061700969,57.77,72822.65,0.0,-0.99939,0.0,0.10824]
[1780061701621,57.77,72822.65,0.0,-0.99939,0.0,0.10824]
[1780061701731,57.77,72822.65,0.0,-0.99939,0.0,0.10824]
[1780061701765,57.77,72822.65,0.0,-0.99939,0.0,0.10824]
[1780061701831,57.77,72817.47,0.0,-0.99939,0.0,0.10761]
[1780061701968,57.77,72817.47,0.0,-0.99939,0.0,0.10761]
[1780061702341,57.77,72814.92,0.0,-0.9994,0.0,0.1073]
[1780061703349,57.77,72821.72,0.0,-0.99939,0.0,0.10812]
[1780061704370,57.77,72843.72,0.0,-0.99937,0.0,0.11081]
[1780061705377,57.77,72853.29,0.0,-0.99937,0.0,0.112]
[1780061706392,57.77,72846.9,0.0,-0.99937,0.0,0.11121]
[1780061707392,57.77,72844.06,0.0,-0.99937,0.0,0.11086]
[1780061709564,57.77,72844.45,0.0,-0.99937,0.0,0.1109]
[1780061709625,57.77,72844.45,0.0,-0.99937,0.0,0.1109]
[1780061709717,57.77,72844.45,0.0,-0.99937,0.0,0.1109]
[1780061710589,57.77,72844.93,0.0,-0.99937,0.0,0.11096]
[1780061710717,57.77,72844.93,0.0,-0.99937,0.0,0.11096]
[1780061710752,57.77,72844.93,0.0,-0.99937,0.0,0.11096]
[1780061710787,57.77,72844.04,0.0,-0.99937,0.0,0.11085]
[1780061710968,57.77,72844.04,0.0,-0.99937,0.0,0.11085]
[1780061711420,57.77,72847.09,0.0,-0.99937,0.0,0.11123]
[1780061712427,57.77,72855.04,0.0,-0.99937,0.0,0.11222]
[1780061713434,57.77,72857.22,0.0,-0.99936,0.0,0.11249]
[1780061716179,57.77,72855.62,0.0,-0.99937,0.0,0.11229]
[1780061716216,57.77,72855.62,0.0,-0.99937,0.0,0.11229]
[1780061716366,57.77,72855.62,0.0,-0.99937,0.0,0.11229]
[1780061716466,57.77,72855.62,0.0,-0.99937,0.0,0.11229]
[1780061716578,57.77,72855.62,0.0,-0.99937,0.0,0.11229]
[1780061716770,57.77,72855.62,0.0,-0.99937,0.0,0.11229]
[1780061716780,57.77,72858.04,0.0,-0.99936,0.0,0.1126]
[1780061717308,57.77,72858.04,0.0,-0.99936,0.0,0.1126]
[1780061717462,57.77,72865.65,0.0,-0.99936,0.0,0.11355]
[1780061718469,57.77,72874.39,0.0,-0.99935,0.0,0.11466]
[1780061719218,57.77,72874.39,0.0,-0.99935,0.0,0.11466]
[1780061719274,57.77,72874.39,0.0,-0.99935,0.0,0.11466]
[1780061719476,57.77,72874.01,0.0,-0.99935,0.0,0.11462]
[1780061721490,57.77,72876.98,0.0,-0.99935,0.0,0.11499]
[1780061723504,57.77,72885.35,0.0,-0.99934,0.0,0.11607]
[1780061724511,57.77,72889.25,0.0,-0.99934,0.0,0.11657]
[1780061725518,57.77,72883.56,0.0,-0.99934,0.0,0.11584]
[1780061726525,57.77,72879.3,0.0,-0.99935,0.0,0.11529]
[1780061727532,57.77,72882.26,0.0,-0.99935,0.0,0.11567]
[1780061728539,57.77,72886.83,0.0,-0.99934,0.0,0.11626]
[1780061733574,57.77,72885.45,0.0,-0.99934,0.0,0.11582]
[1780061735024,57.77,72885.14,0.0,-0.99934,0.0,0.11578]
[1780061735216,57.77,72885.14,0.0,-0.99934,0.0,0.11578]
[1780061735232,57.77,72885.14,0.0,-0.99934,0.0,0.11578]
[1780061735468,57.77,72885.14,0.0,-0.99934,0.0,0.11578]
[1780061736221,57.77,72884.8,0.0,-0.99934,0.0,0.11574]
[1780061736417,57.77,72884.8,0.0,-0.99934,0.0,0.11574]
[1780061736466,57.77,72884.8,0.0,-0.99934,0.0,0.11574]
[1780061736597,57.77,72885.34,0.0,-0.99934,0.0,0.11581]
[1780061737604,57.77,72887.44,0.0,-0.99934,0.0,0.11608]
[1780061738614,57.77,72901.08,0.0,-0.99933,0.0,0.11785]
[1780061740628,57.77,72903.36,0.0,-0.99933,0.0,0.11815]
[1780061741635,57.77,72906.2,0.0,-0.99933,0.0,0.11852]
[1780061742642,57.77,72908.85,0.0,-0.99933,0.0,0.11887]
[1780061744697,57.77,72907.88,0.0,-0.99933,0.0,0.11874]
[1780061744715,57.77,72907.88,0.0,-0.99933,0.0,0.11874]
[1780061744730,57.77,72907.88,0.0,-0.99933,0.0,0.11874]
[1780061744966,57.77,72907.88,0.0,-0.99933,0.0,0.11874]
[1780061749606,57.77,72907.95,0.0,-0.99933,0.0,0.11875]
[1780061749654,57.77,72907.95,0.0,-0.99933,0.0,0.11875]
[1780061749717,57.77,72907.95,0.0,-0.99933,0.0,0.11875]
[1780061749780,57.77,72907.95,0.0,-0.99933,0.0,0.11875]
[1780061750707,57.77,72914.11,0.0,-0.99932,0.0,0.11956]
[1780061751707,57.77,72927.69,0.0,-0.99931,0.0,0.12137]
[1780061752713,57.77,72933.85,0.0,-0.99931,0.0,0.1222]
[1780061753220,57.77,72933.85,0.0,-0.99931,0.0,0.1222]
[1780061753620,57.77,72933.85,0.0,-0.99931,0.0,0.1222]
[1780061753726,57.77,72944.82,0.0,-0.9993,0.0,0.12369]
[1780061754733,57.77,72948.49,0.0,-0.99929,0.0,0.12419]
[1780061755740,57.77,72948.96,0.0,-0.99929,0.0,0.12425]
[1780061757285,57.77,72950.91,0.0,-0.99929,0.0,0.12452]
[1780061757416,57.77,72950.91,0.0,-0.99929,0.0,0.12452]
[1780061757469,57.77,72950.91,0.0,-0.99929,0.0,0.12452]
[1780061757661,57.77,72950.91,0.0,-0.99929,0.0,0.12452]
[1780061757717,57.77,72950.91,0.0,-0.99929,0.0,0.12452]
[1780061757881,57.77,72950.91,0.0,-0.99929,0.0,0.12452]
[1780061761331,57.77,72950.98,0.0,-0.99929,0.0,0.12453]
[1780061761921,57.77,72950.98,0.0,-0.99929,0.0,0.12453]
[1780061762798,57.77,72953.09,0.0,-0.99929,0.0,0.12482]
[1780061763804,57.77,72975.18,0.0,-0.99927,0.0,0.12789]
[1780061764811,57.77,72984.93,0.0,-0.99926,0.0,0.12927]
[1780061765818,57.77,72982.71,0.0,-0.99926,0.0,0.12895]
[1780061766967,57.77,72982.71,0.0,-0.99926,0.0,0.12895]
[1780061766826,57.77,72980.32,0.0,-0.99927,0.0,0.12862]
[1780061767240,57.77,72980.32,0.0,-0.99927,0.0,0.12862]
[1780061767842,57.77,72984.9,0.0,-0.99926,0.0,0.12926]
[1780061768967,57.77,72984.9,0.0,-0.99926,0.0,0.12926]
[1780061769109,57.77,72985.2,0.0,-0.99926,0.0,0.12931]
[1780061769851,57.77,72992.94,0.0,-0.99926,0.0,0.13041]
[1780061771018,57.77,72992.94,0.0,-0.99926,0.0,0.13041]
[1780061770873,57.77,73003.35,0.0,-0.99925,0.0,0.13191]
[1780061771726,57.77,73003.35,0.0,-0.99925,0.0,0.13191]
[1780061771982,57.77,73003.35,0.0,-0.99925,0.0,0.13191]
[1780061771878,57.77,73010.14,0.0,-0.99924,0.0,0.13289]
[1780061772215,57.77,73010.14,0.0,-0.99924,0.0,0.13289]
[1780061772436,57.77,73010.14,0.0,-0.99924,0.0,0.13289]
[1780061772607,57.77,73010.14,0.0,-0.99924,0.0,0.13289]
[1780061772902,57.77,73010.14,0.0,-0.99924,0.0,0.13289]
[1780061773936,57.77,73024.35,0.0,-0.99923,0.0,0.13497]
[1780061774479,57.77,73024.35,0.0,-0.99923,0.0,0.13497]
[1780061774923,57.77,73036.61,0.0,-0.99922,0.0,0.13679]
[1780061775780,57.77,73036.61,0.0,-0.99922,0.0,0.13679]
[1780061775966,57.77,73036.61,0.0,-0.99922,0.0,0.13679]
[1780061776025,57.77,73030.26,0.0,-0.99922,0.0,0.13584]
[1780061776396,57.77,73030.26,0.0,-0.99922,0.0,0.13584]
[1780061776934,57.77,73025.16,0.0,-0.99923,0.0,0.13509]
[1780061778948,57.77,73028.04,0.0,-0.99922,0.0,0.13552]
[1780061780196,57.77,73029.95,0.0,-0.99922,0.0,0.1358]
[1780061780410,57.77,73029.95,0.0,-0.99922,0.0,0.1358]
[1780061780962,57.77,73038.41,0.0,-0.99921,0.0,0.13706]
[1780061781324,57.77,73038.41,0.0,-0.99921,0.0,0.13706]
[1780061781899,57.77,73038.41,0.0,-0.99921,0.0,0.13706]
[1780061781965,57.77,73038.41,0.0,-0.99921,0.0,0.13706]
[1780061781976,57.77,73027.62,0.0,-0.99922,0.0,0.13545]
[1780061782343,57.77,73027.62,0.0,-0.99922,0.0,0.13545]
[1780061782981,57.77,73019.36,0.0,-0.99923,0.0,0.13424]
[1780061783601,57.77,73019.36,0.0,-0.99923,0.0,0.13424]
[1780061783997,57.77,73009.84,0.0,-0.99924,0.0,0.13285]
[1780061784516,57.77,73009.84,0.0,-0.99924,0.0,0.13285]
[1780061784719,57.77,73009.84,0.0,-0.99924,0.0,0.13285]
[1780061784797,57.77,73009.84,0.0,-0.99924,0.0,0.13285]
[1780061785006,57.77,73022.78,0.0,-0.99923,0.0,0.13474]
[1780061786012,57.77,73026.76,0.0,-0.99923,0.0,0.13533]
[1780061787019,57.77,73024.13,0.0,-0.99923,0.0,0.13494]
[1780061788026,57.77,73017.57,0.0,-0.99923,0.0,0.13397]
[1780061788225,57.77,73017.57,0.0,-0.99923,0.0,0.13397]
[1780061788557,57.77,73017.57,0.0,-0.99923,0.0,0.13397]
[1780061788722,57.77,73017.57,0.0,-0.99923,0.0,0.13397]
[1780061788811,57.77,73017.57,0.0,-0.99923,0.0,0.13397]
[1780061789033,57.77,73018.86,0.0,-0.99923,0.0,0.13416]
[1780061790040,57.77,73021.6,0.0,-0.99923,0.0,0.13457]
[1780061791047,57.77,73022.76,0.0,-0.99923,0.0,0.13444]
[1780061792218,57.77,73021.08,0.0,-0.99923,0.0,0.13419]
[1780061792388,57.77,73021.08,0.0,-0.99923,0.0,0.13419]
[1780061793062,57.77,73018.71,0.0,-0.99923,0.0,0.13385]
[1780061795231,57.77,73016.83,0.0,-0.99924,0.0,0.13357]
[1780061796302,57.77,73019.87,0.0,-0.99923,0.0,0.13402]
[1780061797092,57.77,73024.25,0.0,-0.99923,0.0,0.13466]
[1780061798099,57.77,73026.82,0.0,-0.99923,0.0,0.13504]
[1780061799106,57.77,73024.5,0.0,-0.99923,0.0,0.1347]
[1780061801120,57.77,73034.93,0.0,-0.99922,0.0,0.13624]
[1780061802127,57.77,73036.98,0.0,-0.99922,0.0,0.13655]
[1780061803134,57.77,73032.52,0.0,-0.99922,0.0,0.13588]
[1780061804141,57.77,73029.64,0.0,-0.99922,0.0,0.13546]
[1780061806155,57.77,73023.97,0.0,-0.99923,0.0,0.13462]
[1780061808169,57.77,73021.68,0.0,-0.99923,0.0,0.13428]
[1780061810188,57.77,73021.43,0.0,-0.99923,0.0,0.13425]
[1780061810218,57.77,73021.43,0.0,-0.99923,0.0,0.13425]
[1780061810362,57.77,73021.43,0.0,-0.99923,0.0,0.13425]
[1780061810466,57.77,73021.43,0.0,-0.99923,0.0,0.13425]
[1780061810567,57.77,73017.96,0.0,-0.99923,0.0,0.13374]
[1780061811462,57.77,73017.96,0.0,-0.99923,0.0,0.13374]
[1780061811635,57.77,73017.96,0.0,-0.99923,0.0,0.13374]
[1780061811986,57.77,73017.96,0.0,-0.99923,0.0,0.13374]
[1780061812199,57.77,73024.59,0.0,-0.99923,0.0,0.13471]
[1780061813208,57.77,73028.35,0.0,-0.99923,0.0,0.13526]
[1780061816181,57.77,73028.23,0.0,-0.99923,0.0,0.13525]
[1780061816195,57.77,73028.23,0.0,-0.99923,0.0,0.13525]
[1780061816219,57.77,73028.23,0.0,-0.99923,0.0,0.13525]
[1780061816230,57.77,73027.15,0.0,-0.99923,0.0,0.13509]
[1780061819251,57.77,73024.99,0.0,-0.99923,0.0,0.13477]
[1780061821265,57.77,73030.69,0.0,-0.99922,0.0,0.13561]
[1780061822272,57.77,73035.63,0.0,-0.99922,0.0,0.13634]
[1780061823801,57.77,73035.63,0.0,-0.99922,0.0,0.13634]
[1780061823965,57.77,73035.63,0.0,-0.99922,0.0,0.13634]
[1780061824050,57.77,73035.63,0.0,-0.99922,0.0,0.13634]
[1780061824017,57.77,73043.13,0.0,-0.99921,0.0,0.13746]
[1780061824215,57.77,73043.13,0.0,-0.99921,0.0,0.13746]
[1780061824293,57.77,73043.92,0.0,-0.99921,0.0,0.13758]
[1780061828984,57.77,73044.22,0.0,-0.99921,0.0,0.13763]
[1780061829040,57.77,73038.97,0.0,-0.99922,0.0,0.13684]
[1780061829143,57.77,73038.97,0.0,-0.99922,0.0,0.13684]
[1780061829223,57.77,73038.97,0.0,-0.99922,0.0,0.13684]
[1780061829323,57.77,73037.66,0.0,-0.99922,0.0,0.13665]
[1780061830270,57.77,73037.66,0.0,-0.99922,0.0,0.13665]
[1780061831075,57.77,73036.4,0.0,-0.99922,0.0,0.13646]
[1780061831341,57.77,73032.87,0.0,-0.99922,0.0,0.13593]
[1780061834368,57.77,73022.41,0.0,-0.99923,0.0,0.13439]
[1780061835374,57.77,73016.43,0.0,-0.99924,0.0,0.13351]
[1780061836400,57.77,73014.51,0.0,-0.99924,0.0,0.13323]
[1780061837396,57.77,73008.65,0.0,-0.99924,0.0,0.13238]
[1780061838953,57.77,73008.65,0.0,-0.99924,0.0,0.13238]
[1780061838965,57.77,73008.65,0.0,-0.99924,0.0,0.13238]
[1780061839014,57.77,73008.65,0.0,-0.99924,0.0,0.13238]
[1780061839116,57.77,73009.19,0.0,-0.99924,0.0,0.13246]
[1780061839224,57.77,73009.19,0.0,-0.99924,0.0,0.13246]
[1780061842813,57.77,73009.14,0.0,-0.99924,0.0,0.13245]
[1780061845957,57.77,73008.42,0.0,-0.99924,0.0,0.13235]
[1780061845967,57.77,73008.42,0.0,-0.99924,0.0,0.13235]
[1780061846085,57.77,73008.42,0.0,-0.99924,0.0,0.13235]
[1780061846058,57.77,73008.61,0.0,-0.99924,0.0,0.13238]
[1780061846216,57.77,73008.61,0.0,-0.99924,0.0,0.13238]
[1780061846459,57.77,73009.22,0.0,-0.99924,0.0,0.13246]
[1780061848473,57.77,73021.2,0.0,-0.99923,0.0,0.13421]
[1780061849480,57.77,73024.22,0.0,-0.99923,0.0,0.13466]
[1780061850487,57.77,73040.82,0.0,-0.99921,0.0,0.13712]
[1780061851496,57.77,73043.73,0.0,-0.99921,0.0,0.13725]
[1780061852503,57.77,73047.93,0.0,-0.99921,0.0,0.13788]
[1780061853474,57.77,73047.93,0.0,-0.99921,0.0,0.13788]
[1780061853511,57.77,73051.19,0.0,-0.99921,0.0,0.13837]
[1780061854518,57.77,73052.66,0.0,-0.9992,0.0,0.1386]
[1780061857415,57.77,73053.21,0.0,-0.9992,0.0,0.13868]
[1780061857469,57.77,73053.21,0.0,-0.9992,0.0,0.13868]
[1780061857586,57.77,73053.21,0.0,-0.9992,0.0,0.13868]
[1780061859912,57.77,73054.78,0.0,-0.9992,0.0,0.13892]
[1780061860015,57.77,73067.03,0.0,-0.99919,0.0,0.14078]
[1780061860560,57.77,73068.34,0.0,-0.99919,0.0,0.14098]
[1780061861442,57.77,73068.34,0.0,-0.99919,0.0,0.14098]
[1780061861960,57.77,73076.41,0.0,-0.99918,0.0,0.14222]
[1780061862574,57.77,73086.74,0.0,-0.99917,0.0,0.14383]
[1780061863581,57.77,73087.19,0.0,-0.99917,0.0,0.1439]
[1780061867467,57.77,73085.75,0.0,-0.99917,0.0,0.14367]
[1780061868655,57.77,73094.71,0.0,-0.99916,0.0,0.14508]
[1780061869841,57.77,73094.71,0.0,-0.99916,0.0,0.14508]
[1780061869925,57.77,73096.13,0.0,-0.99916,0.0,0.1453]
[1780061870631,57.77,73099.16,0.0,-0.99916,0.0,0.14578]
[1780061872941,57.77,73100.35,0.0,-0.99916,0.0,0.14597]
[1780061872991,57.77,73102.78,0.0,-0.99916,0.0,0.14635]
[1780061873894,57.77,73102.78,0.0,-0.99916,0.0,0.14635]
[1780061873970,57.77,73113.31,0.0,-0.99915,0.0,0.14803]
[1780061874661,57.77,73127.26,0.0,-0.99913,0.0,0.15028]
[1780061875670,57.77,73132.78,0.0,-0.99913,0.0,0.15118]
[1780061877106,57.77,73132.78,0.0,-0.99913,0.0,0.15118]
[1780061878005,57.77,73134.24,0.0,-0.99913,0.0,0.15141]
[1780061878696,57.77,73150.55,0.0,-0.99911,0.0,0.1541]
[1780061879702,57.77,73153.14,0.0,-0.99911,0.0,0.15453]
[1780061880383,57.77,73153.14,0.0,-0.99911,0.0,0.15453]
[1780061880723,57.77,73170.46,0.0,-0.99909,0.0,0.15744]
[1780061881754,57.77,73187.82,0.0,-0.99907,0.0,0.1604]
[1780061882763,57.77,73167.36,0.0,-0.99909,0.0,0.15691]
[1780061883769,57.77,73158.59,0.0,-0.9991,0.0,0.15544]
[1780061884383,57.77,73158.59,0.0,-0.9991,0.0,0.15544]
[1780061884776,57.77,73157.03,0.0,-0.9991,0.0,0.15518]
[1780061885782,57.77,73152.52,0.0,-0.99911,0.0,0.15443]
[1780061886468,57.77,73152.52,0.0,-0.99911,0.0,0.15443]
[1780061886795,57.77,73157.3,0.0,-0.9991,0.0,0.15522]
[1780061887801,57.77,73145.73,0.0,-0.99911,0.0,0.1533]
[1780061888748,57.77,73145.73,0.0,-0.99911,0.0,0.1533]
[1780061888813,57.77,73140.32,0.0,-0.99912,0.0,0.15241]
[1780061889817,57.77,73128.29,0.0,-0.99913,0.0,0.15045]
[1780061890824,57.77,73122.82,0.0,-0.99914,0.0,0.14956]
[1780061891831,57.77,73117.64,0.0,-0.99914,0.0,0.14872]
[1780061892838,57.77,73114.6,0.0,-0.99915,0.0,0.14824]
[1780061897873,57.77,73114.78,0.0,-0.99914,0.0,0.14826]
[1780061901908,57.77,73111.28,0.0,-0.99915,0.0,0.1477]
[1780061903922,57.77,73102.75,0.0,-0.99916,0.0,0.14635]
[1780061904931,57.77,73104.7,0.0,-0.99915,0.0,0.14666]
[1780061905938,57.77,73108.69,0.0,-0.99915,0.0,0.14729]
[1780061907953,57.77,73113.79,0.0,-0.99915,0.0,0.14811]
[1780061909967,57.77,73122.6,0.0,-0.99914,0.0,0.14952]
[1780061910974,57.77,73135.46,0.0,-0.99912,0.0,0.15161]
[1780061911981,57.77,73134.32,0.0,-0.99913,0.0,0.1511]
[1780061915015,57.77,73130.52,0.0,-0.99913,0.0,0.15048]
[1780061916011,57.77,73132.66,0.0,-0.99913,0.0,0.15083]
[1780061917016,57.77,73139.12,0.0,-0.99912,0.0,0.15189]
[1780061918023,57.77,73140.1,0.0,-0.99912,0.0,0.15205]
[1780061918987,57.77,73140.1,0.0,-0.99912,0.0,0.15205]
[1780061919090,57.77,73140.1,0.0,-0.99912,0.0,0.15205]
[1780061919215,57.77,73140.1,0.0,-0.99912,0.0,0.15205]
[1780061919187,57.77,73140.32,0.0,-0.99912,0.0,0.15208]
[1780061922053,57.77,73117.35,0.0,-0.99914,0.0,0.14836]
[1780061923060,57.77,73114.09,0.0,-0.99915,0.0,0.14784]
[1780061926172,57.77,73112.81,0.0,-0.99915,0.0,0.14763]
[1780061926219,57.77,73112.81,0.0,-0.99915,0.0,0.14763]
[1780061926190,57.77,73112.78,0.0,-0.99915,0.0,0.14763]
[1780061926468,57.77,73112.78,0.0,-0.99915,0.0,0.14763]
[1780061927089,57.77,73109.41,0.0,-0.99915,0.0,0.14709]
[1780061932124,57.77,73111.07,0.0,-0.99915,0.0,0.14735]
[1780061937159,57.77,73109.96,0.0,-0.99915,0.0,0.14718]
[1780061939173,57.77,73107.23,0.0,-0.99915,0.0,0.14674]
[1780061940181,57.77,73124.08,0.0,-0.99914,0.0,0.14944]
[1780061941187,57.77,73121.56,0.0,-0.99914,0.0,0.14903]
[1780061944208,57.77,73119.02,0.0,-0.99914,0.0,0.14863]
[1780061944418,57.77,73119.02,0.0,-0.99914,0.0,0.14863]
[1780061944465,57.77,73119.02,0.0,-0.99914,0.0,0.14863]
[1780061944567,57.77,73119.02,0.0,-0.99914,0.0,0.14863]
[1780061944717,57.77,73119.02,0.0,-0.99914,0.0,0.14863]
[1780061945215,57.77,73117.77,0.0,-0.99914,0.0,0.14842]
[1780061946222,57.77,73110.6,0.0,-0.99915,0.0,0.14728]
[1780061947229,57.77,73108.21,0.0,-0.99915,0.0,0.1469]
[1780061948236,57.77,73093.92,0.0,-0.99917,0.0,0.14464]
[1780061949243,57.77,73088.52,0.0,-0.99917,0.0,0.14379]
[1780061951257,57.77,73087.32,0.0,-0.99917,0.0,0.14361]
[1780061954283,57.77,73082.16,0.0,-0.99918,0.0,0.14281]
[1780061955671,57.77,73082.16,0.0,-0.99918,0.0,0.14281]
[1780061955728,57.77,73082.16,0.0,-0.99918,0.0,0.14281]
[1780061955831,57.77,73082.16,0.0,-0.99918,0.0,0.14281]
[1780061955966,57.77,73082.16,0.0,-0.99918,0.0,0.14281]
[1780061956009,57.77,73081.12,0.0,-0.99918,0.0,0.14264]
[1780061961332,57.77,73082.01,0.0,-0.99918,0.0,0.14278]
[1780061963346,57.77,73088.11,0.0,-0.99917,0.0,0.14373]
[1780061965360,57.77,73089.19,0.0,-0.99917,0.0,0.1439]
[1780061966958,57.77,73089.19,0.0,-0.99917,0.0,0.1439]
[1780061966966,57.77,73089.19,0.0,-0.99917,0.0,0.1439]
[1780061967104,57.77,73089.19,0.0,-0.99917,0.0,0.1439]
[1780061967232,57.77,73089.19,0.0,-0.99917,0.0,0.1439]
[1780061967168,57.77,73085.63,0.0,-0.99918,0.0,0.14334]
[1780061969388,57.77,73089.21,0.0,-0.99917,0.0,0.1439]
[1780061970666,57.77,73089.21,0.0,-0.99917,0.0,0.1439]
[1780061970717,57.77,73089.21,0.0,-0.99917,0.0,0.1439]
[1780061970817,57.77,73089.21,0.0,-0.99917,0.0,0.1439]
[1780061970965,57.77,73089.21,0.0,-0.99917,0.0,0.1439]
[1780061971019,57.77,73092.83,0.0,-0.99917,0.0,0.14416]
[1780061971403,57.77,73094.85,0.0,-0.99917,0.0,0.14447]
[1780061976753,57.77,73093.58,0.0,-0.99917,0.0,0.14427]
[1780061976901,57.77,73093.58,0.0,-0.99917,0.0,0.14427]
[1780061976966,57.77,73093.58,0.0,-0.99917,0.0,0.14427]
[1780061976992,57.77,73093.42,0.0,-0.99917,0.0,0.14425]
[1780061977445,57.77,73088.48,0.0,-0.99917,0.0,0.14348]
[1780061978452,57.77,73084.6,0.0,-0.99918,0.0,0.14287]
[1780061979960,57.77,73084.6,0.0,-0.99918,0.0,0.14287]
[1780061979965,57.77,73084.6,0.0,-0.99918,0.0,0.14287]
[1780061979989,57.77,73084.6,0.0,-0.99918,0.0,0.14287]
[1780061980180,57.77,73084.6,0.0,-0.99918,0.0,0.14287]
[1780061980219,57.77,73084.6,0.0,-0.99918,0.0,0.14287]
[1780061980278,57.77,73092.24,0.0,-0.99917,0.0,0.14406]
[1780061980468,57.77,73096.18,0.0,-0.99917,0.0,0.14468]
[1780061981473,57.77,73100.84,0.0,-0.99916,0.0,0.14541]
[1780061982480,57.77,73108.27,0.0,-0.99916,0.0,0.14659]
[1780061983493,57.77,73112.89,0.0,-0.99915,0.0,0.14732]
[1780061985043,57.77,73112.89,0.0,-0.99915,0.0,0.14732]
[1780061985128,57.77,73112.89,0.0,-0.99915,0.0,0.14732]
[1780061985216,57.77,73112.89,0.0,-0.99915,0.0,0.14732]
[1780061985194,57.77,73113.31,0.0,-0.99915,0.0,0.14739]
[1780061987521,57.77,73110.86,0.0,-0.99915,0.0,0.147]
[1780061990542,57.77,73102.67,0.0,-0.99916,0.0,0.1457]
[1780061991549,57.77,73099.78,0.0,-0.99916,0.0,0.14525]
[1780061992587,57.77,73099.78,0.0,-0.99916,0.0,0.14525]
[1780061992615,57.77,73099.78,0.0,-0.99916,0.0,0.14525]
[1780061992716,57.77,73099.78,0.0,-0.99916,0.0,0.14525]
[1780061992818,57.77,73099.24,0.0,-0.99916,0.0,0.14516]
[1780061996585,57.77,73108.92,0.0,-0.99915,0.0,0.14669]
[1780061997782,57.77,73108.92,0.0,-0.99915,0.0,0.14669]
[1780061997945,57.77,73108.92,0.0,-0.99915,0.0,0.14669]
[1780061997966,57.77,73108.92,0.0,-0.99915,0.0,0.14669]
[1780061998038,57.77,73112.59,0.0,-0.99915,0.0,0.14728]
[1780062001076,57.77,73113.24,0.0,-0.99915,0.0,0.14738]
[1780062001154,57.77,73113.24,0.0,-0.99915,0.0,0.14738]
[1780062001230,57.77,73113.24,0.0,-0.99915,0.0,0.14738]
[1780062001281,57.77,73112.67,0.0,-0.99915,0.0,0.14729]
[1780062001621,57.77,73108.8,0.0,-0.99915,0.0,0.14667]
[1780062002628,57.77,73104.06,0.0,-0.99916,0.0,0.14592]
[1780062003634,57.77,73098.7,0.0,-0.99916,0.0,0.14508]
[1780062004644,57.77,73096.87,0.0,-0.99917,0.0,0.14479]
[1780062005651,57.77,73079.17,0.0,-0.99918,0.0,0.14203]
[1780062006658,57.77,73075.29,0.0,-0.99919,0.0,0.14144]
[1780062007665,57.77,73078.05,0.0,-0.99918,0.0,0.14186]
[1780062009280,57.77,73078.05,0.0,-0.99918,0.0,0.14186]
[1780062009308,57.77,73076.88,0.0,-0.99919,0.0,0.14168]
[1780062009459,57.77,73076.88,0.0,-0.99919,0.0,0.14168]
[1780062009468,57.77,73076.88,0.0,-0.99919,0.0,0.14168]
[1780062009679,57.77,73076.45,0.0,-0.99919,0.0,0.14161]
[1780062011693,57.77,73078.18,0.0,-0.99918,0.0,0.14188]
[1780062014714,57.77,73047.01,0.0,-0.99921,0.0,0.13714]
[1780062015524,57.77,73047.01,0.0,-0.99921,0.0,0.13714]
[1780062015937,57.77,73047.01,0.0,-0.99921,0.0,0.13714]
[1780062015977,57.77,73030.1,0.0,-0.99923,0.0,0.13463]
[1780062016730,57.77,73024.14,0.0,-0.99923,0.0,0.13376]
[1780062017737,57.77,73022.82,0.0,-0.99924,0.0,0.13357]
[1780062018783,57.77,73022.82,0.0,-0.99924,0.0,0.13357]
[1780062018877,57.77,73020.28,0.0,-0.99924,0.0,0.1332]
[1780062019758,57.77,73017.2,0.0,-0.99924,0.0,0.13275]
[1780062020968,57.77,73017.2,0.0,-0.99924,0.0,0.13275]
[1780062021147,57.77,73017.2,0.0,-0.99924,0.0,0.13275]
[1780062021772,57.77,73013.86,0.0,-0.99924,0.0,0.13226]
[1780062023721,57.77,73014.41,0.0,-0.99924,0.0,0.13234]
[1780062023967,57.77,73014.41,0.0,-0.99924,0.0,0.13234]
[1780062024028,57.77,73012.09,0.0,-0.99924,0.0,0.13201]
[1780062027814,57.77,73005.65,0.0,-0.99925,0.0,0.13108]
[1780062028821,57.77,73011.74,0.0,-0.99925,0.0,0.13196]
[1780062029828,57.77,73027.78,0.0,-0.99923,0.0,0.13429]
[1780062030835,57.77,73030.84,0.0,-0.99923,0.0,0.13474]
[1780062032849,57.77,73032.44,0.0,-0.99923,0.0,0.13468]
[1780062033859,57.77,73034.4,0.0,-0.99923,0.0,0.13497]
[1780062034866,57.77,73039.7,0.0,-0.99922,0.0,0.13576]
[1780062035873,57.77,73042.51,0.0,-0.99922,0.0,0.13617]
[1780062036880,57.77,73048.08,0.0,-0.99921,0.0,0.137]
[1780062037887,57.77,73052.09,0.0,-0.99921,0.0,0.13761]
[1780062038894,57.77,73055.12,0.0,-0.99921,0.0,0.13806]
[1780062039901,57.77,73055.25,0.0,-0.99921,0.0,0.13808]
[1780062041915,57.77,73060.04,0.0,-0.9992,0.0,0.1388]
[1780062043929,57.77,73061.04,0.0,-0.9992,0.0,0.13895]
[1780062047746,57.77,73060.33,0.0,-0.9992,0.0,0.13885]
[1780062047820,57.77,73060.33,0.0,-0.9992,0.0,0.13885]
[1780062047965,57.77,73060.33,0.0,-0.9992,0.0,0.13885]
[1780062048066,57.77,73063.38,0.0,-0.9992,0.0,0.13931]
[1780062049971,57.77,73057.5,0.0,-0.99921,0.0,0.13842]
[1780062050978,57.77,73055.51,0.0,-0.99921,0.0,0.13812]
[1780062052306,57.77,73055.51,0.0,-0.99921,0.0,0.13812]
[1780062052332,57.77,73055.51,0.0,-0.99921,0.0,0.13812]
[1780062052404,57.77,73055.88,0.0,-0.99921,0.0,0.13818]
[1780062052472,57.77,73055.88,0.0,-0.99921,0.0,0.13818]
[1780062052993,57.77,73053.92,0.0,-0.99921,0.0,0.13788]
[1780062054005,57.77,73030.94,0.0,-0.99923,0.0,0.13446]
[1780062055399,57.77,73030.94,0.0,-0.99923,0.0,0.13446]
[1780062055015,57.77,73011.72,0.0,-0.99925,0.0,0.13166]
[1780062056022,57.77,73015.89,0.0,-0.99924,0.0,0.13227]
[1780062056973,57.77,73015.89,0.0,-0.99924,0.0,0.13227]
[1780062057023,57.77,73017.33,0.0,-0.99924,0.0,0.13247]
[1780062058030,57.77,73021.31,0.0,-0.99924,0.0,0.13305]
[1780062060044,57.77,73022.78,0.0,-0.99924,0.0,0.13327]
[1780062060555,57.77,73022.78,0.0,-0.99924,0.0,0.13327]
[1780062060973,57.77,73022.78,0.0,-0.99924,0.0,0.13327]
[1780062061139,57.77,73022.78,0.0,-0.99924,0.0,0.13327]
[1780062061147,57.77,73019.17,0.0,-0.99924,0.0,0.13274]
[1780062062059,57.77,73024.55,0.0,-0.99924,0.0,0.13353]
[1780062063066,57.77,73027.82,0.0,-0.99923,0.0,0.134]
[1780062065667,57.77,73027.48,0.0,-0.99923,0.0,0.13395]
[1780062065717,57.77,73027.48,0.0,-0.99923,0.0,0.13395]
[1780062065803,57.77,73027.48,0.0,-0.99923,0.0,0.13395]
[1780062066087,57.77,73026.53,0.0,-0.99923,0.0,0.13382]
[1780062068081,57.77,73026.15,0.0,-0.99923,0.0,0.13376]
[1780062068218,57.77,73026.15,0.0,-0.99923,0.0,0.13376]
[1780062068257,57.77,73026.15,0.0,-0.99923,0.0,0.13376]
[1780062068493,57.77,73026.98,0.0,-0.99923,0.0,0.13388]
[1780062068969,57.77,73026.98,0.0,-0.99923,0.0,0.13388]
[1780062069018,57.77,73026.98,0.0,-0.99923,0.0,0.13388]
[1780062069215,57.77,73026.98,0.0,-0.99923,0.0,0.13388]
[1780062069302,57.77,73031.09,0.0,-0.99923,0.0,0.13448]
[1780062069437,57.77,73031.09,0.0,-0.99923,0.0,0.13448]
[1780062072966,57.77,73032.22,0.0,-0.99923,0.0,0.13465]
[1780062073135,57.77,73032.22,0.0,-0.99923,0.0,0.13465]
[1780062073215,57.77,73032.22,0.0,-0.99923,0.0,0.13465]
[1780062073414,57.77,73032.22,0.0,-0.99923,0.0,0.13465]
[1780062073295,57.77,73032.11,0.0,-0.99923,0.0,0.13463]
[1780062076969,57.77,73032.99,0.0,-0.99923,0.0,0.13476]
[1780062077161,57.77,73032.99,0.0,-0.99923,0.0,0.13476]
[1780062077215,57.77,73032.99,0.0,-0.99923,0.0,0.13476]
[1780062077310,57.77,73032.99,0.0,-0.99923,0.0,0.13476]
[1780062077411,57.77,73032.79,0.0,-0.99923,0.0,0.13474]
[1780062078171,57.77,73031.44,0.0,-0.99923,0.0,0.13454]
[1780062080969,57.77,73030.82,0.0,-0.99923,0.0,0.13445]
[1780062081022,57.77,73030.82,0.0,-0.99923,0.0,0.13445]
[1780062081321,57.77,73030.82,0.0,-0.99923,0.0,0.13445]
[1780062081432,57.77,73030.82,0.0,-0.99923,0.0,0.13445]
[1780062081351,57.77,73031.28,0.0,-0.99923,0.0,0.13451]
[1780062081468,57.77,73031.28,0.0,-0.99923,0.0,0.13451]
[1780062084971,57.77,73032.19,0.0,-0.99923,0.0,0.13465]
[1780062085099,57.77,73032.19,0.0,-0.99923,0.0,0.13465]
[1780062085217,57.77,73032.19,0.0,-0.99923,0.0,0.13465]
[1780062085340,57.77,73032.19,0.0,-0.99923,0.0,0.13465]
[1780062085439,57.77,73031.53,0.0,-0.99923,0.0,0.13455]
[1780062086228,57.77,73027.22,0.0,-0.99923,0.0,0.13392]
[1780062088242,57.77,73026.06,0.0,-0.99923,0.0,0.13375]
[1780062088866,57.77,73026.06,0.0,-0.99923,0.0,0.13375]
[1780062088930,57.77,73026.06,0.0,-0.99923,0.0,0.13375]
[1780062088967,57.77,73026.06,0.0,-0.99923,0.0,0.13375]
[1780062089090,57.77,73026.06,0.0,-0.99923,0.0,0.13375]
[1780062089249,57.77,73029.01,0.0,-0.99923,0.0,0.13418]
[1780062090211,57.77,73029.01,0.0,-0.99923,0.0,0.13418]
[1780062090300,57.77,73029.01,0.0,-0.99923,0.0,0.13418]
[1780062090470,57.77,73029.49,0.0,-0.99923,0.0,0.13425]
[1780062092270,57.77,73031.96,0.0,-0.99923,0.0,0.13432]
[1780062092970,57.77,73031.96,0.0,-0.99923,0.0,0.13432]
[1780062093042,57.77,73031.96,0.0,-0.99923,0.0,0.13432]
[1780062093277,57.77,73031.17,0.0,-0.99923,0.0,0.1342]
[1780062094244,57.77,73031.17,0.0,-0.99923,0.0,0.1342]
[1780062094284,57.77,73015.0,0.0,-0.99925,0.0,0.13185]
[1780062095108,57.77,73015.0,0.0,-0.99925,0.0,0.13185]
[1780062095291,57.77,73003.93,0.0,-0.99926,0.0,0.13025]
[1780062096298,57.77,73005.04,0.0,-0.99925,0.0,0.13041]
[1780062096975,57.77,73005.04,0.0,-0.99925,0.0,0.13041]
[1780062097137,57.77,73005.04,0.0,-0.99925,0.0,0.13041]
[1780062097305,57.77,73005.55,0.0,-0.99925,0.0,0.13049]
[1780062100971,57.77,73005.72,0.0,-0.99925,0.0,0.13051]
[1780062101031,57.77,73005.72,0.0,-0.99925,0.0,0.13051]
[1780062101177,57.77,73005.72,0.0,-0.99925,0.0,0.13051]
[1780062101220,57.77,73005.72,0.0,-0.99925,0.0,0.13051]
[1780062101333,57.77,73008.44,0.0,-0.99925,0.0,0.1309]
[1780062102340,57.77,73009.53,0.0,-0.99925,0.0,0.13106]
[1780062102745,57.77,73009.53,0.0,-0.99925,0.0,0.13106]
[1780062103347,57.77,73014.08,0.0,-0.99925,0.0,0.13171]
[1780062105361,57.77,73015.34,0.0,-0.99925,0.0,0.13189]
[1780062106368,57.77,73017.21,0.0,-0.99924,0.0,0.13217]
[1780062107375,57.77,73019.62,0.0,-0.99924,0.0,0.13251]
[1780062108382,57.77,73020.48,0.0,-0.99924,0.0,0.13264]
[1780062110396,57.77,73025.7,0.0,-0.99924,0.0,0.1334]
[1780062112410,57.77,73027.45,0.0,-0.99923,0.0,0.13366]
[1780062112724,57.77,73027.45,0.0,-0.99923,0.0,0.13366]
[1780062112786,57.77,73027.45,0.0,-0.99923,0.0,0.13366]
[1780062112969,57.77,73027.45,0.0,-0.99923,0.0,0.13366]
[1780062113417,57.77,73026.46,0.0,-0.99924,0.0,0.13351]
[1780062114435,57.77,73022.24,0.0,-0.99924,0.0,0.1329]
[1780062115443,57.77,73012.34,0.0,-0.99925,0.0,0.13146]
[1780062116449,57.77,73010.26,0.0,-0.99925,0.0,0.13116]
[1780062117456,57.77,73009.34,0.0,-0.99925,0.0,0.13103]
[1780062117562,57.77,73009.34,0.0,-0.99925,0.0,0.13103]
[1780062117722,57.77,73009.34,0.0,-0.99925,0.0,0.13103]
[1780062117733,57.77,73009.34,0.0,-0.99925,0.0,0.13103]
[1780062117966,57.77,73009.34,0.0,-0.99925,0.0,0.13103]
[1780062118463,57.77,73008.04,0.0,-0.99925,0.0,0.13084]
[1780062119470,57.77,73009.04,0.0,-0.99925,0.0,0.13099]
[1780062120477,57.77,73011.1,0.0,-0.99925,0.0,0.13128]
[1780062122390,57.77,73011.1,0.0,-0.99925,0.0,0.13128]
[1780062122467,57.77,73011.1,0.0,-0.99925,0.0,0.13128]
[1780062122470,57.77,73011.1,0.0,-0.99925,0.0,0.13128]
[1780062122721,57.77,73010.91,0.0,-0.99925,0.0,0.13126]
[1780062125513,57.77,73008.64,0.0,-0.99925,0.0,0.13093]
[1780062128534,57.77,73007.08,0.0,-0.99925,0.0,0.13071]
[1780062130319,57.77,73007.08,0.0,-0.99925,0.0,0.13071]
[1780062130466,57.77,73007.08,0.0,-0.99925,0.0,0.13071]
[1780062130478,57.77,73007.08,0.0,-0.99925,0.0,0.13071]
[1780062130477,57.77,73006.88,0.0,-0.99925,0.0,0.13068]
[1780062130548,57.77,73007.87,0.0,-0.99925,0.0,0.13082]
[1780062132570,57.77,73024.27,0.0,-0.99924,0.0,0.13319]
[1780062133577,57.77,73026.67,0.0,-0.99924,0.0,0.13354]
[1780062136873,57.77,73026.65,0.0,-0.99924,0.0,0.13354]
[1780062136966,57.77,73026.65,0.0,-0.99924,0.0,0.13354]
[1780062136977,57.77,73026.65,0.0,-0.99924,0.0,0.13354]
[1780062137219,57.77,73026.65,0.0,-0.99924,0.0,0.13354]
[1780062138617,57.77,73037.83,0.0,-0.99923,0.0,0.13518]
[1780062139625,57.77,73044.59,0.0,-0.99922,0.0,0.13618]
[1780062140632,57.77,73046.96,0.0,-0.99922,0.0,0.13654]
[1780062142350,57.77,73046.96,0.0,-0.99922,0.0,0.13654]
[1780062142458,57.77,73046.96,0.0,-0.99922,0.0,0.13654]
[1780062142492,57.77,73050.82,0.0,-0.99921,0.0,0.13711]
[1780062142646,57.77,73053.45,0.0,-0.99921,0.0,0.13751]
[1780062144660,57.77,73050.06,0.0,-0.99921,0.0,0.137]
[1780062145668,57.77,73051.01,0.0,-0.99921,0.0,0.13714]
[1780062147683,57.77,73054.97,0.0,-0.99921,0.0,0.13774]
[1780062148691,57.77,73057.04,0.0,-0.99921,0.0,0.13805]
[1780062150447,57.77,73065.39,0.0,-0.9992,0.0,0.13931]
[1780062151224,57.77,73070.48,0.0,-0.9992,0.0,0.13978]
[1780062152728,57.77,73069.61,0.0,-0.9992,0.0,0.13965]
[1780062153735,57.77,73070.83,0.0,-0.9992,0.0,0.13983]
[1780062154742,57.77,73066.64,0.0,-0.9992,0.0,0.1392]
[1780062155749,57.77,73065.73,0.0,-0.9992,0.0,0.13906]
[1780062156765,57.77,73062.49,0.0,-0.9992,0.0,0.13857]
[1780062157765,57.77,73044.73,0.0,-0.99922,0.0,0.13591]
[1780062159001,57.77,73040.76,0.0,-0.99922,0.0,0.13532]
[1780062159785,57.77,73038.54,0.0,-0.99923,0.0,0.13499]
[1780062161004,57.77,73038.54,0.0,-0.99923,0.0,0.13499]
[1780062161080,57.77,73037.15,0.0,-0.99923,0.0,0.13479]
[1780062162808,57.77,73038.37,0.0,-0.99923,0.0,0.13497]
[1780062164038,57.77,73038.37,0.0,-0.99923,0.0,0.13497]
[1780062164225,57.77,73038.37,0.0,-0.99923,0.0,0.13497]
[1780062164244,57.77,73038.37,0.0,-0.99923,0.0,0.13497]
[1780062164380,57.77,73038.37,0.0,-0.99923,0.0,0.13497]
[1780062164466,57.77,73038.37,0.0,-0.99923,0.0,0.13497]
[1780062166836,57.77,73047.68,0.0,-0.99922,0.0,0.13635]
[1780062167843,57.77,73048.49,0.0,-0.99922,0.0,0.13647]
[1780062168967,57.77,73048.49,0.0,-0.99922,0.0,0.13647]
[1780062169020,57.77,73048.49,0.0,-0.99922,0.0,0.13647]
[1780062169093,57.77,73048.49,0.0,-0.99922,0.0,0.13647]
[1780062169217,57.77,73048.49,0.0,-0.99922,0.0,0.13647]
[1780062169246,57.77,73048.93,0.0,-0.99922,0.0,0.13653]
[1780062169857,57.77,73047.53,0.0,-0.99922,0.0,0.13632]
[1780062170864,57.77,73046.48,0.0,-0.99922,0.0,0.13617]
[1780062172878,57.77,73045.46,0.0,-0.99922,0.0,0.13602]
[1780062176107,57.77,73045.32,0.0,-0.99922,0.0,0.13599]
[1780062176217,57.77,73045.32,0.0,-0.99922,0.0,0.13599]
[1780062176222,57.77,73045.32,0.0,-0.99922,0.0,0.13599]
[1780062176471,57.77,73045.32,0.0,-0.99922,0.0,0.13599]
[1780062176482,57.77,73046.93,0.0,-0.99922,0.0,0.13623]
[1780062176906,57.77,73053.76,0.0,-0.99921,0.0,0.13725]
[1780062178920,57.77,73052.65,0.0,-0.99921,0.0,0.13709]
[1780062180524,57.77,73052.65,0.0,-0.99921,0.0,0.13709]
[1780062180544,57.77,73048.69,0.0,-0.99922,0.0,0.1365]
[1780062180597,57.77,73048.69,0.0,-0.99922,0.0,0.1365]
[1780062180717,57.77,73048.69,0.0,-0.99922,0.0,0.1365]
[1780062180934,57.77,73045.55,0.0,-0.99922,0.0,0.13603]
[1780062181943,57.77,73049.15,0.0,-0.99922,0.0,0.13656]
[1780062182950,57.77,73057.3,0.0,-0.99921,0.0,0.13779]
[1780062183760,57.77,73057.3,0.0,-0.99921,0.0,0.13779]
[1780062183775,57.77,73057.3,0.0,-0.99921,0.0,0.13779]
[1780062183970,57.77,73057.3,0.0,-0.99921,0.0,0.13779]
[1780062184097,57.77,73058.25,0.0,-0.99921,0.0,0.13793]
[1780062184968,57.77,73069.03,0.0,-0.9992,0.0,0.13956]
[1780062185974,57.77,73094.35,0.0,-0.99917,0.0,0.14346]
[1780062187457,57.77,73094.35,0.0,-0.99917,0.0,0.14346]
[1780062187505,57.77,73108.15,0.0,-0.99916,0.0,0.14562]
[1780062189039,57.77,73107.47,0.0,-0.99916,0.0,0.14551]
[1780062189041,57.77,73104.63,0.0,-0.99916,0.0,0.14507]
[1780062190696,57.77,73102.69,0.0,-0.99917,0.0,0.14476]
[1780062190718,57.77,73102.69,0.0,-0.99917,0.0,0.14476]
[1780062191011,57.77,73102.16,0.0,-0.99917,0.0,0.14468]
[1780062192018,57.77,73106.14,0.0,-0.99916,0.0,0.1453]
[1780062194039,57.77,73109.74,0.0,-0.99916,0.0,0.14587]
[1780062195058,57.77,73112.65,0.0,-0.99916,0.0,0.14633]
[1780062196066,57.77,73110.4,0.0,-0.99916,0.0,0.14598]
[1780062198080,57.77,73121.59,0.0,-0.99915,0.0,0.14776]
[1780062199090,57.77,73129.37,0.0,-0.99914,0.0,0.14901]
[1780062200095,57.77,73140.11,0.0,-0.99913,0.0,0.15075]
[1780062201116,57.77,73139.13,0.0,-0.99913,0.0,0.15059]
[1780062202120,57.77,73139.11,0.0,-0.99913,0.0,0.15058]
[1780062207155,57.77,73138.4,0.0,-0.99913,0.0,0.15047]
[1780062208163,57.77,73129.14,0.0,-0.99914,0.0,0.14897]
[1780062209169,57.77,73125.98,0.0,-0.99914,0.0,0.14846]
[1780062210176,57.77,73133.75,0.0,-0.99914,0.0,0.14971]
[1780062211183,57.77,73138.64,0.0,-0.99913,0.0,0.15018]
[1780062213197,57.77,73133.92,0.0,-0.99914,0.0,0.14942]
[1780062215211,57.77,73131.77,0.0,-0.99914,0.0,0.14907]
[1780062217225,57.77,73134.4,0.0,-0.99914,0.0,0.1495]
[1780062218232,57.77,73138.16,0.0,-0.99913,0.0,0.15011]
[1780062219239,57.77,73141.38,0.0,-0.99913,0.0,0.15063]
[1780062220140,57.77,73141.38,0.0,-0.99913,0.0,0.15063]
[1780062220216,57.77,73141.38,0.0,-0.99913,0.0,0.15063]
[1780062220290,57.77,73141.38,0.0,-0.99913,0.0,0.15063]
[1780062220466,57.77,73141.38,0.0,-0.99913,0.0,0.15063]
[1780062222260,57.77,73147.46,0.0,-0.99912,0.0,0.15162]
[1780062222971,57.77,73147.46,0.0,-0.99912,0.0,0.15162]
[1780062223094,57.77,73147.46,0.0,-0.99912,0.0,0.15162]
[1780062223266,57.77,73148.57,0.0,-0.99912,0.0,0.1518]
[1780062224274,57.77,73145.74,0.0,-0.99912,0.0,0.15134]
[1780062226033,57.77,73144.14,0.0,-0.99913,0.0,0.15108]
[1780062226133,57.77,73144.14,0.0,-0.99913,0.0,0.15108]
[1780062226218,57.77,73144.14,0.0,-0.99913,0.0,0.15108]
[1780062228966,57.77,73142.61,0.0,-0.99913,0.0,0.15083]
[1780062229095,57.77,73142.61,0.0,-0.99913,0.0,0.15083]
[1780062229309,57.77,73142.72,0.0,-0.99913,0.0,0.15085]
[1780062229961,57.77,73142.72,0.0,-0.99913,0.0,0.15085]
[1780062230089,57.77,73142.72,0.0,-0.99913,0.0,0.15085]
[1780062230216,57.77,73142.72,0.0,-0.99913,0.0,0.15085]
[1780062230318,57.77,73142.72,0.0,-0.99913,0.0,0.15085]
[1780062230420,57.77,73133.87,0.0,-0.99914,0.0,0.14941]
[1780062231323,57.77,73132.33,0.0,-0.99914,0.0,0.14916]
[1780062232330,57.77,73129.56,0.0,-0.99914,0.0,0.14872]
[1780062232967,57.77,73129.56,0.0,-0.99914,0.0,0.14872]
[1780062233337,57.77,73120.27,0.0,-0.99915,0.0,0.14723]
[1780062233831,57.77,73120.27,0.0,-0.99915,0.0,0.14723]
[1780062234344,57.77,73114.93,0.0,-0.99916,0.0,0.14638]
[1780062236358,57.77,73112.22,0.0,-0.99916,0.0,0.14595]
[1780062236968,57.77,73112.22,0.0,-0.99916,0.0,0.14595]
[1780062237164,57.77,73112.22,0.0,-0.99916,0.0,0.14595]
[1780062238372,57.77,73109.04,0.0,-0.99916,0.0,0.14545]
[1780062239379,57.77,73105.96,0.0,-0.99916,0.0,0.14496]
[1780062240969,57.77,73105.78,0.0,-0.99916,0.0,0.14493]
[1780062241183,57.77,73105.78,0.0,-0.99916,0.0,0.14493]
[1780062241393,57.77,73103.0,0.0,-0.99917,0.0,0.1445]
[1780062242966,57.77,73102.66,0.0,-0.99917,0.0,0.14444]
[1780062243127,57.77,73102.66,0.0,-0.99917,0.0,0.14444]
[1780062244967,57.77,73102.65,0.0,-0.99917,0.0,0.14444]
[1780062245024,57.77,73102.65,0.0,-0.99917,0.0,0.14444]
[1780062246428,57.77,73107.09,0.0,-0.99916,0.0,0.14514]
[1780062247435,57.77,73109.39,0.0,-0.99916,0.0,0.1455]
[1780062249498,57.77,73110.36,0.0,-0.99916,0.0,0.14565]
[1780062249653,57.77,73110.73,0.0,-0.99916,0.0,0.14571]
[1780062249716,57.77,73110.73,0.0,-0.99916,0.0,0.14571]
[1780062250936,57.77,73111.31,0.0,-0.99916,0.0,0.14581]
[1780062250965,57.77,73111.31,0.0,-0.99916,0.0,0.14581]
[1780062251122,57.77,73111.31,0.0,-0.99916,0.0,0.14581]
[1780062251215,57.77,73111.31,0.0,-0.99916,0.0,0.14581]
[1780062251463,57.77,73110.55,0.0,-0.99916,0.0,0.14568]
[1780062252470,57.77,73113.77,0.0,-0.99916,0.0,0.14619]
[1780062253596,57.77,73113.77,0.0,-0.99916,0.0,0.14619]
[1780062253708,57.77,73114.97,0.0,-0.99916,0.0,0.14638]
[1780062253725,57.77,73114.97,0.0,-0.99916,0.0,0.14638]
[1780062254483,57.77,73110.72,0.0,-0.99916,0.0,0.14571]
[1780062255491,57.77,73107.54,0.0,-0.99916,0.0,0.14521]
[1780062257190,57.77,73108.37,0.0,-0.99916,0.0,0.14534]
[1780062257216,57.77,73108.37,0.0,-0.99916,0.0,0.14534]
[1780062257254,57.77,73108.37,0.0,-0.99916,0.0,0.14534]
[1780062257466,57.77,73108.37,0.0,-0.99916,0.0,0.14534]
[1780062257505,57.77,73108.87,0.0,-0.99916,0.0,0.14542]
[1780062259519,57.77,73111.1,0.0,-0.99916,0.0,0.14577]
[1780062260590,57.77,73111.1,0.0,-0.99916,0.0,0.14577]
[1780062260715,57.77,73109.58,0.0,-0.99916,0.0,0.14553]
[1780062260729,57.77,73109.58,0.0,-0.99916,0.0,0.14553]
[1780062262540,57.77,73112.27,0.0,-0.99916,0.0,0.14596]
[1780062262968,57.77,73112.27,0.0,-0.99916,0.0,0.14596]
[1780062263135,57.77,73112.27,0.0,-0.99916,0.0,0.14596]
[1780062263214,57.77,73112.27,0.0,-0.99916,0.0,0.14596]
[1780062263357,57.77,73112.27,0.0,-0.99916,0.0,0.14596]
[1780062263547,57.77,73115.86,0.0,-0.99915,0.0,0.14653]
[1780062263904,57.77,73115.86,0.0,-0.99915,0.0,0.14653]
[1780062263967,57.77,73115.86,0.0,-0.99915,0.0,0.14653]
[1780062263980,57.77,73115.86,0.0,-0.99915,0.0,0.14653]
[1780062264215,57.77,73115.86,0.0,-0.99915,0.0,0.14653]
[1780062264554,57.77,73114.89,0.0,-0.99916,0.0,0.14637]
[1780062266965,57.77,73114.08,0.0,-0.99916,0.0,0.14624]
[1780062267064,57.77,73114.08,0.0,-0.99916,0.0,0.14624]
[1780062267222,57.77,73114.08,0.0,-0.99916,0.0,0.14624]
[1780062267351,57.77,73114.08,0.0,-0.99916,0.0,0.14624]
[1780062267476,57.77,73114.08,0.0,-0.99916,0.0,0.14624]
[1780062267716,57.77,73114.65,0.0,-0.99916,0.0,0.14633]
[1780062267848,57.77,73114.65,0.0,-0.99916,0.0,0.14633]
[1780062270596,57.77,73110.5,0.0,-0.99916,0.0,0.14568]
[1780062270967,57.77,73110.5,0.0,-0.99916,0.0,0.14568]
[1780062271070,57.77,73110.5,0.0,-0.99916,0.0,0.14568]
[1780062271085,57.77,73110.5,0.0,-0.99916,0.0,0.14568]
[1780062271217,57.77,73110.5,0.0,-0.99916,0.0,0.14568]
[1780062271340,57.77,73110.5,0.0,-0.99916,0.0,0.14568]
[1780062271603,57.77,73111.73,0.0,-0.99916,0.0,0.14556]
[1780062274966,57.77,73111.82,0.0,-0.99916,0.0,0.14557]
[1780062275234,57.77,73111.82,0.0,-0.99916,0.0,0.14557]
[1780062275699,57.77,73118.47,0.0,-0.99915,0.0,0.14662]
[1780062277060,57.77,73118.47,0.0,-0.99915,0.0,0.14662]
[1780062277070,57.77,73118.47,0.0,-0.99915,0.0,0.14662]
[1780062277215,57.77,73118.47,0.0,-0.99915,0.0,0.14662]
[1780062277340,57.77,73118.47,0.0,-0.99915,0.0,0.14662]
[1780062277423,57.77,73125.52,0.0,-0.99915,0.0,0.14775]
[1780062277671,57.77,73128.22,0.0,-0.99914,0.0,0.14818]
[1780062279685,57.77,73135.49,0.0,-0.99914,0.0,0.14935]
[1780062280966,57.77,73135.49,0.0,-0.99914,0.0,0.14935]
[1780062281109,57.77,73135.49,0.0,-0.99914,0.0,0.14935]
[1780062281215,57.77,73135.49,0.0,-0.99914,0.0,0.14935]
[1780062281393,57.77,73135.49,0.0,-0.99914,0.0,0.14935]
[1780062281448,57.77,73136.19,0.0,-0.99914,0.0,0.14946]
[1780062283512,57.77,73137.24,0.0,-0.99914,0.0,0.14963]
[1780062283641,57.77,73137.24,0.0,-0.99914,0.0,0.14963]
[1780062283559,57.77,73138.91,0.0,-0.99913,0.0,0.1499]
[1780062283721,57.77,73138.91,0.0,-0.99913,0.0,0.1499]
[1780062283795,57.77,73139.15,0.0,-0.99913,0.0,0.14994]
[1780062284968,57.77,73139.15,0.0,-0.99913,0.0,0.14994]
[1780062285111,57.77,73139.15,0.0,-0.99913,0.0,0.14994]
[1780062285215,57.77,73139.15,0.0,-0.99913,0.0,0.14994]
[1780062285384,57.77,73139.15,0.0,-0.99913,0.0,0.14994]
[1780062285463,57.77,73147.94,0.0,-0.99912,0.0,0.15137]
[1780062286735,57.77,73150.3,0.0,-0.99912,0.0,0.15176]
[1780062287741,57.77,73147.19,0.0,-0.99913,0.0,0.15125]
[1780062288966,57.77,73147.19,0.0,-0.99913,0.0,0.15125]
[1780062289057,57.77,73147.19,0.0,-0.99913,0.0,0.15125]
[1780062289216,57.77,73147.19,0.0,-0.99913,0.0,0.15125]
[1780062289306,57.77,73147.19,0.0,-0.99913,0.0,0.15125]
[1780062292088,57.77,73146.98,0.0,-0.99913,0.0,0.15122]
[1780062292539,57.77,73144.04,0.0,-0.99913,0.0,0.15074]
[1780062292971,57.77,73144.04,0.0,-0.99913,0.0,0.15074]
[1780062293017,57.77,73144.04,0.0,-0.99913,0.0,0.15074]
[1780062293035,57.77,73139.83,0.0,-0.99913,0.0,0.15005]
[1780062294225,57.77,73139.83,0.0,-0.99913,0.0,0.15005]
[1780062294326,57.77,73146.78,0.0,-0.99913,0.0,0.15118]
[1780062295603,57.77,73146.78,0.0,-0.99913,0.0,0.15118]
[1780062294791,57.77,73149.35,0.0,-0.99912,0.0,0.1516]
[1780062295693,57.77,73149.35,0.0,-0.99912,0.0,0.1516]
[1780062295716,57.77,73149.35,0.0,-0.99912,0.0,0.1516]
[1780062295798,57.77,73151.47,0.0,-0.99912,0.0,0.15195]
[1780062298823,57.77,73157.21,0.0,-0.99912,0.0,0.1529]
[1780062299827,57.77,73162.34,0.0,-0.99911,0.0,0.15374]
[1780062304864,57.77,73159.44,0.0,-0.99911,0.0,0.15326]
[1780062305871,57.77,73144.36,0.0,-0.99913,0.0,0.15079]
[1780062306890,57.77,73135.07,0.0,-0.99914,0.0,0.14928]
[1780062307885,57.77,73139.02,0.0,-0.99913,0.0,0.14992]
[1780062308892,57.77,73141.09,0.0,-0.99913,0.0,0.15026]
[1780062310906,57.77,73150.36,0.0,-0.99912,0.0,0.15177]
[1780062311913,57.77,73150.25,0.0,-0.99912,0.0,0.15175]
[1780062312920,57.77,73144.32,0.0,-0.99913,0.0,0.15078]
[1780062314107,57.77,73144.32,0.0,-0.99913,0.0,0.15078]
[1780062314216,57.77,73144.32,0.0,-0.99913,0.0,0.15078]
[1780062314230,57.77,73144.32,0.0,-0.99913,0.0,0.15078]
[1780062314465,57.77,73144.32,0.0,-0.99913,0.0,0.15078]
[1780062314566,57.77,73142.5,0.0,-0.99913,0.0,0.15049]
[1780062314937,57.77,73150.67,0.0,-0.99912,0.0,0.15182]
[1780062315942,57.77,73159.47,0.0,-0.99911,0.0,0.15327]
[1780062316949,57.77,73159.89,0.0,-0.99911,0.0,0.15334]
[1780062317956,57.77,73154.37,0.0,-0.99912,0.0,0.15243]
[1780062318964,57.77,73137.12,0.0,-0.99914,0.0,0.14961]
[1780062319972,57.77,73134.83,0.0,-0.99914,0.0,0.14924]
[1780062321572,57.77,73134.83,0.0,-0.99914,0.0,0.14924]
[1780062321661,57.77,73134.83,0.0,-0.99914,0.0,0.14924]
[1780062321671,57.77,73136.88,0.0,-0.99914,0.0,0.14958]
[1780062321717,57.77,73136.88,0.0,-0.99914,0.0,0.14958]
[1780062324000,57.77,73148.31,0.0,-0.99912,0.0,0.15143]
[1780062325008,57.77,73152.13,0.0,-0.99912,0.0,0.15206]
[1780062326570,57.77,73152.13,0.0,-0.99912,0.0,0.15206]
[1780062326641,57.77,73152.13,0.0,-0.99912,0.0,0.15206]
[1780062326665,57.77,73153.43,0.0,-0.99912,0.0,0.15227]
[1780062326718,57.77,73153.43,0.0,-0.99912,0.0,0.15227]
[1780062329035,57.77,73157.85,0.0,-0.99911,0.0,0.153]
[1780062330042,57.77,73153.69,0.0,-0.99912,0.0,0.15232]
[1780062332067,57.77,73136.84,0.0,-0.99914,0.0,0.14925]
[1780062333068,57.77,73127.65,0.0,-0.99915,0.0,0.14777]
[1780062334077,57.77,73129.76,0.0,-0.99914,0.0,0.14811]
[1780062335084,57.77,73140.86,0.0,-0.99913,0.0,0.1499]
[1780062336092,57.77,73147.06,0.0,-0.99913,0.0,0.1509]
[1780062337098,57.77,73146.96,0.0,-0.99913,0.0,0.15089]
[1780062338757,57.77,73146.61,0.0,-0.99913,0.0,0.15083]
[1780062338830,57.77,73146.61,0.0,-0.99913,0.0,0.15083]
[1780062338967,57.77,73146.61,0.0,-0.99913,0.0,0.15083]
[1780062339112,57.77,73145.64,0.0,-0.99913,0.0,0.15067]
[1780062344148,57.77,73143.08,0.0,-0.99913,0.0,0.15026]
[1780062345688,57.77,73143.08,0.0,-0.99913,0.0,0.15026]
[1780062345717,57.77,73143.08,0.0,-0.99913,0.0,0.15026]
[1780062345805,57.77,73142.49,0.0,-0.99913,0.0,0.15016]
[1780062345967,57.77,73142.49,0.0,-0.99913,0.0,0.15016]
[1780062346162,57.77,73142.93,0.0,-0.99913,0.0,0.15023]
[1780062348176,57.77,73137.72,0.0,-0.99914,0.0,0.14939]
[1780062349174,57.77,73137.72,0.0,-0.99914,0.0,0.14939]
[1780062349216,57.77,73137.72,0.0,-0.99914,0.0,0.14939]
[1780062349230,57.77,73137.72,0.0,-0.99914,0.0,0.14939]
[1780062349465,57.77,73137.72,0.0,-0.99914,0.0,0.14939]
[1780062349523,57.77,73136.57,0.0,-0.99914,0.0,0.1492]
[1780062355225,57.77,73137.36,0.0,-0.99914,0.0,0.14933]
[1780062356232,57.77,73133.41,0.0,-0.99914,0.0,0.14869]
[1780062358246,57.77,73131.18,0.0,-0.99914,0.0,0.14833]
[1780062359253,57.77,73133.23,0.0,-0.99914,0.0,0.14866]
[1780062360511,57.77,73133.23,0.0,-0.99914,0.0,0.14866]
[1780062360728,57.77,73133.23,0.0,-0.99914,0.0,0.14866]
[1780062360641,57.77,73135.22,0.0,-0.99914,0.0,0.14898]
[1780062360754,57.77,73135.22,0.0,-0.99914,0.0,0.14898]
[1780062360973,57.77,73135.22,0.0,-0.99914,0.0,0.14898]
[1780062361267,57.77,73142.17,0.0,-0.99913,0.0,0.15011]
[1780062362274,57.77,73148.61,0.0,-0.99913,0.0,0.15116]
[1780062363282,57.77,73157.97,0.0,-0.99912,0.0,0.15269]
[1780062364289,57.77,73179.19,0.0,-0.99909,0.0,0.15623]
[1780062365329,57.77,73171.91,0.0,-0.9991,0.0,0.15501]
[1780062366408,57.77,73171.91,0.0,-0.9991,0.0,0.15501]
[1780062366486,57.77,73166.52,0.0,-0.99911,0.0,0.15411]
[1780062367344,57.77,73169.26,0.0,-0.9991,0.0,0.15456]
[1780062368903,57.77,73169.44,0.0,-0.9991,0.0,0.15459]
[1780062369300,57.77,73169.44,0.0,-0.9991,0.0,0.15459]
[1780062369444,57.77,73169.44,0.0,-0.9991,0.0,0.15459]
[1780062371478,57.77,73157.0,0.0,-0.99912,0.0,0.15253]
[1780062372578,57.77,73153.95,0.0,-0.99912,0.0,0.15203]
[1780062375400,57.77,73156.59,0.0,-0.99912,0.0,0.15247]
[1780062376407,57.77,73158.54,0.0,-0.99912,0.0,0.15279]
[1780062377914,57.77,73159.55,0.0,-0.99911,0.0,0.15295]
[1780062377969,57.77,73159.55,0.0,-0.99911,0.0,0.15295]
[1780062378073,57.77,73159.55,0.0,-0.99911,0.0,0.15295]
[1780062378217,57.77,73159.55,0.0,-0.99911,0.0,0.15295]
[1780062378255,57.77,73159.55,0.0,-0.99911,0.0,0.15295]
[1780062378466,57.77,73159.55,0.0,-0.99911,0.0,0.15295]
[1780062378566,57.77,73159.61,0.0,-0.99911,0.0,0.15296]
[1780062380438,57.77,73156.91,0.0,-0.99912,0.0,0.15252]
[1780062381445,57.77,73153.52,0.0,-0.99912,0.0,0.15196]
[1780062385021,57.77,73152.65,0.0,-0.99912,0.0,0.15182]
[1780062385096,57.77,73152.65,0.0,-0.99912,0.0,0.15182]
[1780062385214,57.77,73152.65,0.0,-0.99912,0.0,0.15182]
[1780062385716,57.77,73152.65,0.0,-0.99912,0.0,0.15182]
[1780062385473,57.77,73152.86,0.0,-0.99912,0.0,0.15185]
[1780062386480,57.77,73146.23,0.0,-0.99913,0.0,0.15077]
[1780062387488,57.77,73142.05,0.0,-0.99913,0.0,0.15009]
[1780062388496,57.77,73138.35,0.0,-0.99914,0.0,0.14949]
[1780062389502,57.77,73129.65,0.0,-0.99914,0.0,0.14809]
[1780062390509,57.77,73133.37,0.0,-0.99914,0.0,0.14869]
[1780062391516,57.77,73134.76,0.0,-0.99914,0.0,0.14859]
[1780062392523,57.77,73132.56,0.0,-0.99914,0.0,0.14824]
[1780062393643,57.77,73132.56,0.0,-0.99914,0.0,0.14824]
[1780062393704,57.77,73132.56,0.0,-0.99914,0.0,0.14824]
[1780062393716,57.77,73132.56,0.0,-0.99914,0.0,0.14824]
[1780062393744,57.77,73132.43,0.0,-0.99914,0.0,0.14821]
[1780062399573,57.77,73130.98,0.0,-0.99915,0.0,0.14798]
[1780062401860,57.77,73131.29,0.0,-0.99914,0.0,0.14803]
[1780062401966,57.77,73131.29,0.0,-0.99914,0.0,0.14803]
[1780062401988,57.77,73131.29,0.0,-0.99914,0.0,0.14803]
[1780062402218,57.77,73131.29,0.0,-0.99914,0.0,0.14803]
[1780062402594,57.77,73131.09,0.0,-0.99915,0.0,0.148]
[1780062406622,57.77,73133.58,0.0,-0.99914,0.0,0.1484]
[1780062407551,57.77,73133.58,0.0,-0.99914,0.0,0.1484]
[1780062407630,57.77,73133.58,0.0,-0.99914,0.0,0.1484]
[1780062407717,57.77,73133.58,0.0,-0.99914,0.0,0.1484]
[1780062407765,57.77,73135.93,0.0,-0.99914,0.0,0.14878]
[1780062409643,57.77,73140.79,0.0,-0.99914,0.0,0.14956]
[1780062411413,57.77,73141.77,0.0,-0.99913,0.0,0.14972]
[1780062411466,57.77,73141.77,0.0,-0.99913,0.0,0.14972]
[1780062411533,57.77,73141.77,0.0,-0.99913,0.0,0.14972]
[1780062411718,57.77,73141.77,0.0,-0.99913,0.0,0.14972]
[1780062411657,57.77,73142.28,0.0,-0.99913,0.0,0.1498]
[1780062412664,57.77,73139.75,0.0,-0.99914,0.0,0.14939]
[1780062414678,57.77,73137.89,0.0,-0.99914,0.0,0.14909]
[1780062419713,57.77,73134.06,0.0,-0.99914,0.0,0.14848]
[1780062420145,57.77,73134.06,0.0,-0.99914,0.0,0.14848]
[1780062420215,57.77,73134.06,0.0,-0.99914,0.0,0.14848]
[1780062420225,57.77,73134.06,0.0,-0.99914,0.0,0.14848]
[1780062420467,57.77,73134.06,0.0,-0.99914,0.0,0.14848]
[1780062420720,57.77,73133.77,0.0,-0.99914,0.0,0.14843]
[1780062425755,57.77,73137.64,0.0,-0.99914,0.0,0.14905]
[1780062426809,57.77,73137.64,0.0,-0.99914,0.0,0.14905]
[1780062426939,57.77,73136.55,0.0,-0.99914,0.0,0.14888]
[1780062426966,57.77,73136.55,0.0,-0.99914,0.0,0.14888]
[1780062427769,57.77,73137.5,0.0,-0.99914,0.0,0.14903]
[1780062431798,57.77,73142.55,0.0,-0.99913,0.0,0.14985]
[1780062432804,57.77,73150.48,0.0,-0.99913,0.0,0.15114]
[1780062433647,57.77,73150.48,0.0,-0.99913,0.0,0.15114]
[1780062433705,57.77,73150.48,0.0,-0.99913,0.0,0.15114]
[1780062433811,57.77,73150.39,0.0,-0.99913,0.0,0.15112]
[1780062433972,57.77,73150.39,0.0,-0.99913,0.0,0.15112]
[1780062434333,57.77,73150.39,0.0,-0.99913,0.0,0.15112]
[1780062434818,57.77,73166.57,0.0,-0.99911,0.0,0.15379]
[1780062435825,57.77,73166.51,0.0,-0.99911,0.0,0.15378]
[1780062436835,57.77,73169.36,0.0,-0.99911,0.0,0.15425]
[1780062437840,57.77,73175.13,0.0,-0.9991,0.0,0.15521]
[1780062438847,57.77,73187.21,0.0,-0.99909,0.0,0.15724]
[1780062439854,57.77,73187.39,0.0,-0.99909,0.0,0.15727]
[1780062440863,57.77,73183.16,0.0,-0.99909,0.0,0.15656]
[1780062443719,57.77,73184.64,0.0,-0.99909,0.0,0.15681]
[1780062443815,57.77,73194.3,0.0,-0.99908,0.0,0.15845]
[1780062443921,57.77,73201.43,0.0,-0.99907,0.0,0.15966]
[1780062444928,57.77,73201.09,0.0,-0.99907,0.0,0.15961]
[1780062445944,57.77,73203.37,0.0,-0.99907,0.0,0.16]
[1780062446949,57.77,73206.65,0.0,-0.99907,0.0,0.16056]
[1780062447956,57.77,73210.9,0.0,-0.99906,0.0,0.1613]
[1780062450977,57.77,73207.54,0.0,-0.99907,0.0,0.16072]
[1780062456016,57.77,73208.29,0.0,-0.99907,0.0,0.1605]
[1780062457020,57.77,73212.0,0.0,-0.99906,0.0,0.16114]
[1780062458027,57.77,73209.91,0.0,-0.99907,0.0,0.16078]
[1780062459036,57.77,73212.61,0.0,-0.99906,0.0,0.16125]
[1780062460053,57.77,73219.38,0.0,-0.99906,0.0,0.16242]
[1780062461051,57.77,73228.32,0.0,-0.99905,0.0,0.16399]
[1780062461934,57.77,73228.32,0.0,-0.99905,0.0,0.16399]
[1780062461964,57.77,73228.32,0.0,-0.99905,0.0,0.16399]
[1780062462057,57.77,73227.6,0.0,-0.99905,0.0,0.16386]
[1780062463064,57.77,73229.62,0.0,-0.99904,0.0,0.16421]
[1780062465079,57.77,73227.78,0.0,-0.99905,0.0,0.16389]
[1780062466322,57.77,73227.78,0.0,-0.99905,0.0,0.16389]
[1780062466468,57.77,73227.78,0.0,-0.99905,0.0,0.16389]
[1780062467093,57.77,73242.16,0.0,-0.99903,0.0,0.16643]
[1780062468100,57.77,73244.88,0.0,-0.99903,0.0,0.16692]
[1780062469107,57.77,73239.8,0.0,-0.99903,0.0,0.16601]
[1780062470122,57.77,73234.04,0.0,-0.99904,0.0,0.16499]
[1780062471129,57.77,73228.92,0.0,-0.99904,0.0,0.16409]
[1780062472136,57.77,73223.35,0.0,-0.99905,0.0,0.16312]
[1780062473143,57.77,73215.35,0.0,-0.99906,0.0,0.16172]
[1780062474150,57.77,73214.34,0.0,-0.99906,0.0,0.16155]
[1780062475157,57.77,73210.9,0.0,-0.99906,0.0,0.16095]
[1780062477171,57.77,73208.26,0.0,-0.99907,0.0,0.1605]
[1780062478178,57.77,73203.05,0.0,-0.99907,0.0,0.1596]
[1780062480296,57.77,73202.77,0.0,-0.99907,0.0,0.15955]
[1780062480465,57.77,73202.77,0.0,-0.99907,0.0,0.15955]
[1780062480480,57.77,73202.77,0.0,-0.99907,0.0,0.15955]
[1780062480718,57.77,73202.77,0.0,-0.99907,0.0,0.15955]
[1780062480823,57.77,73202.77,0.0,-0.99907,0.0,0.15955]
[1780062480821,57.77,73201.99,0.0,-0.99907,0.0,0.15942]
[1780062481199,57.77,73194.34,0.0,-0.99908,0.0,0.15811]
[1780062482206,57.77,73176.51,0.0,-0.9991,0.0,0.15511]
[1780062483466,57.77,73176.51,0.0,-0.9991,0.0,0.15511]
[1780062483649,57.77,73176.51,0.0,-0.9991,0.0,0.15511]
[1780062483721,57.77,73176.51,0.0,-0.9991,0.0,0.15511]
[1780062483832,57.77,73176.51,0.0,-0.9991,0.0,0.15511]
[1780062483853,57.77,73173.53,0.0,-0.9991,0.0,0.15461]
[1780062485227,57.77,73171.9,0.0,-0.99911,0.0,0.15434]
[1780062486234,57.77,73166.72,0.0,-0.99911,0.0,0.15348]
[1780062487468,57.77,73166.72,0.0,-0.99911,0.0,0.15348]
[1780062487630,57.77,73166.72,0.0,-0.99911,0.0,0.15348]
[1780062487715,57.77,73166.72,0.0,-0.99911,0.0,0.15348]
[1780062487722,57.77,73163.43,0.0,-0.99911,0.0,0.15294]
[1780062487919,57.77,73163.43,0.0,-0.99911,0.0,0.15294]
[1780062491468,57.77,73164.73,0.0,-0.99911,0.0,0.15315]
[1780062491785,57.77,73164.73,0.0,-0.99911,0.0,0.15315]
[1780062491825,57.77,73165.49,0.0,-0.99911,0.0,0.15328]
[1780062491966,57.77,73165.49,0.0,-0.99911,0.0,0.15328]
[1780062492186,57.77,73165.49,0.0,-0.99911,0.0,0.15328]
[1780062492276,57.77,73164.24,0.0,-0.99911,0.0,0.15307]
[1780062495466,57.77,73165.06,0.0,-0.99911,0.0,0.15321]
[1780062495733,57.77,73165.06,0.0,-0.99911,0.0,0.15321]
[1780062495833,57.77,73166.49,0.0,-0.99911,0.0,0.15344]
[1780062496307,57.77,73170.07,0.0,-0.99911,0.0,0.15404]
[1780062497466,57.77,73170.07,0.0,-0.99911,0.0,0.15404]
[1780062497634,57.77,73170.07,0.0,-0.99911,0.0,0.15404]
[1780062497733,57.77,73172.28,0.0,-0.99911,0.0,0.1544]
[1780062499328,57.77,73176.84,0.0,-0.9991,0.0,0.15516]
[1780062500415,57.77,73176.84,0.0,-0.9991,0.0,0.15516]
[1780062500465,57.77,73176.84,0.0,-0.9991,0.0,0.15516]
[1780062500471,57.77,73176.84,0.0,-0.9991,0.0,0.15516]
[1780062500517,57.77,73177.83,0.0,-0.9991,0.0,0.15533]
[1780062503465,57.77,73178.97,0.0,-0.9991,0.0,0.15552]
[1780062503478,57.77,73178.97,0.0,-0.9991,0.0,0.15552]
[1780062503495,57.77,73178.97,0.0,-0.9991,0.0,0.15552]
[1780062503717,57.77,73178.97,0.0,-0.9991,0.0,0.15552]
[1780062503735,57.77,73178.97,0.0,-0.9991,0.0,0.15552]
[1780062503819,57.77,73174.54,0.0,-0.9991,0.0,0.15478]
[1780062505119,57.77,73175.39,0.0,-0.9991,0.0,0.15492]
[1780062505218,57.77,73175.39,0.0,-0.9991,0.0,0.15492]
[1780062505231,57.77,73175.39,0.0,-0.9991,0.0,0.15492]
[1780062505466,57.77,73175.39,0.0,-0.9991,0.0,0.15492]
[1780062507467,57.77,73176.46,0.0,-0.9991,0.0,0.1551]
[1780062507593,57.77,73176.46,0.0,-0.9991,0.0,0.1551]
[1780062507718,57.77,73176.46,0.0,-0.9991,0.0,0.1551]
[1780062507767,57.77,73176.46,0.0,-0.9991,0.0,0.1551]
[1780062507820,57.77,73176.54,0.0,-0.9991,0.0,0.15511]
[1780062510408,57.77,73181.04,0.0,-0.9991,0.0,0.15587]
[1780062510974,57.77,73181.04,0.0,-0.9991,0.0,0.15587]
[1780062511067,57.77,73181.04,0.0,-0.9991,0.0,0.15587]
[1780062511214,57.77,73181.04,0.0,-0.9991,0.0,0.15587]
[1780062511373,57.77,73181.04,0.0,-0.9991,0.0,0.15587]
[1780062511413,57.77,73187.19,0.0,-0.99909,0.0,0.15657]
[1780062512214,57.77,73187.19,0.0,-0.99909,0.0,0.15657]
[1780062512423,57.77,73170.67,0.0,-0.99911,0.0,0.1538]
[1780062513442,57.77,73170.67,0.0,-0.99911,0.0,0.1538]
[1780062513494,57.77,73158.28,0.0,-0.99912,0.0,0.15176]
[1780062514437,57.77,73157.88,0.0,-0.99912,0.0,0.1517]
[1780062515458,57.77,73157.88,0.0,-0.99912,0.0,0.1517]
[1780062515466,57.77,73157.88,0.0,-0.99912,0.0,0.1517]
[1780062515589,57.77,73157.88,0.0,-0.99912,0.0,0.1517]
[1780062515715,57.77,73157.88,0.0,-0.99912,0.0,0.1517]
[1780062515826,57.77,73157.88,0.0,-0.99912,0.0,0.1517]
[1780062515908,57.77,73159.43,0.0,-0.99912,0.0,0.15195]
[1780062516457,57.77,73162.26,0.0,-0.99912,0.0,0.15241]
[1780062517814,57.77,73162.26,0.0,-0.99912,0.0,0.15241]
[1780062517838,57.77,73162.26,0.0,-0.99912,0.0,0.15241]
[1780062517917,57.77,73165.16,0.0,-0.99911,0.0,0.15289]
[1780062517966,57.77,73165.16,0.0,-0.99911,0.0,0.15289]
[1780062519470,57.77,73165.8,0.0,-0.99911,0.0,0.153]
[1780062519600,57.77,73165.8,0.0,-0.99911,0.0,0.153]
[1780062519718,57.77,73165.8,0.0,-0.99911,0.0,0.153]
[1780062519883,57.77,73165.8,0.0,-0.99911,0.0,0.153]
[1780062519819,57.77,73165.62,0.0,-0.99911,0.0,0.15297]
[1780062520489,57.77,73167.53,0.0,-0.99911,0.0,0.15328]
[1780062521495,57.77,73172.11,0.0,-0.99911,0.0,0.15404]
[1780062522502,57.77,73170.03,0.0,-0.99911,0.0,0.1537]
[1780062523470,57.77,73170.03,0.0,-0.99911,0.0,0.1537]
[1780062523599,57.77,73170.03,0.0,-0.99911,0.0,0.1537]
[1780062523734,57.77,73170.03,0.0,-0.99911,0.0,0.1537]
[1780062523850,57.77,73170.03,0.0,-0.99911,0.0,0.1537]
[1780062523836,57.77,73169.19,0.0,-0.99911,0.0,0.15356]
[1780062524605,57.77,73169.19,0.0,-0.99911,0.0,0.15356]
[1780062524717,57.77,73169.19,0.0,-0.99911,0.0,0.15356]
[1780062524737,57.77,73169.19,0.0,-0.99911,0.0,0.15356]
[1780062524968,57.77,73169.01,0.0,-0.99911,0.0,0.15353]
[1780062527271,57.77,73169.95,0.0,-0.99911,0.0,0.15368]
[1780062527553,57.77,73164.35,0.0,-0.99912,0.0,0.15276]
[1780062528560,57.77,73163.18,0.0,-0.99912,0.0,0.15257]
[1780062529567,57.77,73164.81,0.0,-0.99911,0.0,0.15283]
[1780062530433,57.77,73164.81,0.0,-0.99911,0.0,0.15283]
[1780062530468,57.77,73164.81,0.0,-0.99911,0.0,0.15283]
[1780062530486,57.77,73164.81,0.0,-0.99911,0.0,0.15283]
[1780062530719,57.77,73164.81,0.0,-0.99911,0.0,0.15283]
[1780062530809,57.77,73166.02,0.0,-0.99911,0.0,0.15303]
[1780062531581,57.77,73167.07,0.0,-0.99911,0.0,0.15321]
[1780062532588,57.77,73169.17,0.0,-0.99911,0.0,0.15356]
[1780062537727,57.77,73168.97,0.0,-0.99911,0.0,0.15352]
[1780062537873,57.77,73168.97,0.0,-0.99911,0.0,0.15352]
[1780062537892,57.77,73167.63,0.0,-0.99911,0.0,0.1533]
[1780062537969,57.77,73167.63,0.0,-0.99911,0.0,0.1533]
[1780062541651,57.77,73166.73,0.0,-0.99911,0.0,0.15315]
[1780062546689,57.77,73157.46,0.0,-0.99912,0.0,0.15163]
[1780062547696,57.77,73155.8,0.0,-0.99912,0.0,0.15135]
[1780062548529,57.77,73155.8,0.0,-0.99912,0.0,0.15135]
[1780062548604,57.77,73155.8,0.0,-0.99912,0.0,0.15135]
[1780062548720,57.77,73155.8,0.0,-0.99912,0.0,0.15135]
[1780062548811,57.77,73154.51,0.0,-0.99913,0.0,0.15114]
[1780062550717,57.77,73151.4,0.0,-0.99913,0.0,0.15064]
[1780062551727,57.77,73146.56,0.0,-0.99913,0.0,0.14985]
[1780062552733,57.77,73140.4,0.0,-0.99914,0.0,0.14885]
[1780062553740,57.77,73138.98,0.0,-0.99914,0.0,0.14863]
[1780062556761,57.77,73137.77,0.0,-0.99914,0.0,0.14843]
[1780062557768,57.77,73130.91,0.0,-0.99915,0.0,0.14733]
[1780062558787,57.77,73129.14,0.0,-0.99915,0.0,0.14705]
[1780062559786,57.77,73119.45,0.0,-0.99916,0.0,0.14551]
[1780062560792,57.77,73114.71,0.0,-0.99916,0.0,0.14476]
[1780062561800,57.77,73116.54,0.0,-0.99916,0.0,0.14505]
[1780062563814,57.77,73106.65,0.0,-0.99917,0.0,0.1435]
[1780062564821,57.77,73106.7,0.0,-0.99917,0.0,0.14351]
[1780062567809,57.77,73106.11,0.0,-0.99917,0.0,0.14342]
[1780062567911,57.77,73103.39,0.0,-0.99918,0.0,0.14299]
[1780062568849,57.77,73102.49,0.0,-0.99918,0.0,0.14285]
[1780062569859,57.77,73103.53,0.0,-0.99918,0.0,0.14302]
[1780062570776,57.77,73103.53,0.0,-0.99918,0.0,0.14302]
[1780062570869,57.77,73112.66,0.0,-0.99917,0.0,0.14444]
[1780062571062,57.77,73112.66,0.0,-0.99917,0.0,0.14444]
[1780062571873,57.77,73117.62,0.0,-0.99916,0.0,0.14491]
[1780062572880,57.77,73118.46,0.0,-0.99916,0.0,0.14504]
[1780062573725,57.77,73118.46,0.0,-0.99916,0.0,0.14504]
[1780062573798,57.77,73118.46,0.0,-0.99916,0.0,0.14504]
[1780062573967,57.77,73118.46,0.0,-0.99916,0.0,0.14504]
[1780062573887,57.77,73120.39,0.0,-0.99916,0.0,0.14534]
[1780062575901,57.77,73119.35,0.0,-0.99916,0.0,0.14518]
[1780062577915,57.77,73113.55,0.0,-0.99917,0.0,0.14427]
[1780062578922,57.77,73111.8,0.0,-0.99917,0.0,0.14399]
[1780062579253,57.77,73111.8,0.0,-0.99917,0.0,0.14399]
[1780062579357,57.77,73111.8,0.0,-0.99917,0.0,0.14399]
[1780062579463,57.77,73111.8,0.0,-0.99917,0.0,0.14399]
[1780062579719,57.77,73111.8,0.0,-0.99917,0.0,0.14399]
[1780062579929,57.77,73111.06,0.0,-0.99917,0.0,0.14388]
[1780062581943,57.77,73116.24,0.0,-0.99917,0.0,0.14469]
[1780062582950,57.77,73118.89,0.0,-0.99916,0.0,0.14511]
[1780062583659,57.77,73118.89,0.0,-0.99916,0.0,0.14511]
[1780062583717,57.77,73118.89,0.0,-0.99916,0.0,0.14511]
[1780062583828,57.77,73118.89,0.0,-0.99916,0.0,0.14511]
[1780062583971,57.77,73118.89,0.0,-0.99916,0.0,0.14511]
[1780062583957,57.77,73120.07,0.0,-0.99916,0.0,0.14529]
[1780062585971,57.77,73118.55,0.0,-0.99916,0.0,0.14505]
[1780062587985,57.77,73122.52,0.0,-0.99916,0.0,0.14568]
[1780062588992,57.77,73127.15,0.0,-0.99915,0.0,0.14641]
[1780062589999,57.77,73125.81,0.0,-0.99916,0.0,0.1462]
[1780062590240,57.77,73125.81,0.0,-0.99916,0.0,0.1462]
[1780062590308,57.77,73125.81,0.0,-0.99916,0.0,0.1462]
[1780062590466,57.77,73125.81,0.0,-0.99916,0.0,0.1462]
[1780062591006,57.77,73118.11,0.0,-0.99916,0.0,0.14498]
[1780062592014,57.77,73115.33,0.0,-0.99917,0.0,0.14455]
[1780062595728,57.77,73114.62,0.0,-0.99917,0.0,0.14444]
[1780062595783,57.77,73114.62,0.0,-0.99917,0.0,0.14444]
[1780062595967,57.77,73114.62,0.0,-0.99917,0.0,0.14444]
[1780062596012,57.77,73112.28,0.0,-0.99917,0.0,0.14407]
[1780062596042,57.77,73111.28,0.0,-0.99917,0.0,0.14391]
[1780062597049,57.77,73112.58,0.0,-0.99917,0.0,0.14412]
[1780062600070,57.77,73113.51,0.0,-0.99917,0.0,0.14426]
[1780062603100,57.77,73100.74,0.0,-0.99918,0.0,0.14227]
[1780062604107,57.77,73106.52,0.0,-0.99917,0.0,0.14317]
[1780062605114,57.77,73114.85,0.0,-0.99917,0.0,0.14447]
[1780062606121,57.77,73119.94,0.0,-0.99916,0.0,0.14527]
[1780062607187,57.77,73119.94,0.0,-0.99916,0.0,0.14527]
[1780062607218,57.77,73119.94,0.0,-0.99916,0.0,0.14527]
[1780062607302,57.77,73119.94,0.0,-0.99916,0.0,0.14527]
[1780062607467,57.77,73119.94,0.0,-0.99916,0.0,0.14527]
[1780062607516,57.77,73118.94,0.0,-0.99916,0.0,0.14511]
[1780062609142,57.77,73118.1,0.0,-0.99916,0.0,0.14498]
[1780062611156,57.77,73119.24,0.0,-0.99916,0.0,0.14516]
[1780062616436,57.77,73118.99,0.0,-0.99916,0.0,0.14512]
[1780062616466,57.77,73118.99,0.0,-0.99916,0.0,0.14512]
[1780062616498,57.77,73118.99,0.0,-0.99916,0.0,0.14512]
[1780062616720,57.77,73118.99,0.0,-0.99916,0.0,0.14512]
[1780062616785,57.77,73120.35,0.0,-0.99916,0.0,0.14534]
[1780062620219,57.77,73121.49,0.0,-0.99916,0.0,0.14552]
[1780062622233,57.77,73117.65,0.0,-0.99916,0.0,0.14491]
[1780062623778,57.77,73117.65,0.0,-0.99916,0.0,0.14491]
[1780062623863,57.77,73117.65,0.0,-0.99916,0.0,0.14491]
[1780062623967,57.77,73117.65,0.0,-0.99916,0.0,0.14491]
[1780062624029,57.77,73110.18,0.0,-0.99917,0.0,0.14374]
[1780062624247,57.77,73109.31,0.0,-0.99917,0.0,0.1436]
[1780062625254,57.77,73107.57,0.0,-0.99917,0.0,0.14333]
[1780062626261,57.77,73108.66,0.0,-0.99917,0.0,0.1435]
[1780062627584,57.77,73108.66,0.0,-0.99917,0.0,0.1435]
[1780062627666,57.77,73108.66,0.0,-0.99917,0.0,0.1435]
[1780062627716,57.77,73108.66,0.0,-0.99917,0.0,0.1435]
[1780062627780,57.77,73110.42,0.0,-0.99917,0.0,0.14378]
[1780062631296,57.77,73114.36,0.0,-0.99917,0.0,0.14408]
[1780062633310,57.77,73115.32,0.0,-0.99917,0.0,0.14423]
[1780062636332,57.77,73109.9,0.0,-0.99917,0.0,0.14338]
[1780062637338,57.77,73108.96,0.0,-0.99917,0.0,0.14324]
[1780062639061,57.77,73108.96,0.0,-0.99917,0.0,0.14324]
[1780062639149,57.77,73108.95,0.0,-0.99917,0.0,0.14324]
[1780062639217,57.77,73108.95,0.0,-0.99917,0.0,0.14324]
[1780062639354,57.77,73107.97,0.0,-0.99918,0.0,0.14308]
[1780062640361,57.77,73108.96,0.0,-0.99917,0.0,0.14324]
[1780062642674,57.77,73109.46,0.0,-0.99917,0.0,0.14332]
[1780062642716,57.77,73109.46,0.0,-0.99917,0.0,0.14332]
[1780062642731,57.77,73109.46,0.0,-0.99917,0.0,0.14332]
[1780062642966,57.77,73109.46,0.0,-0.99917,0.0,0.14332]
[1780062643046,57.77,73111.88,0.0,-0.99917,0.0,0.14369]
[1780062644389,57.77,73110.19,0.0,-0.99917,0.0,0.14343]
[1780062645396,57.77,73109.26,0.0,-0.99917,0.0,0.14328]
[1780062646403,57.77,73106.57,0.0,-0.99918,0.0,0.14287]
[1780062648031,57.77,73106.57,0.0,-0.99918,0.0,0.14287]
[1780062648032,57.77,73104.25,0.0,-0.99918,0.0,0.1425]
[1780062648109,57.77,73104.25,0.0,-0.99918,0.0,0.1425]
[1780062648222,57.77,73104.25,0.0,-0.99918,0.0,0.1425]
[1780062648418,57.77,73092.44,0.0,-0.99919,0.0,0.14068]
[1780062649431,57.77,73091.91,0.0,-0.99919,0.0,0.1406]
[1780062650432,57.77,73096.75,0.0,-0.99919,0.0,0.14135]
[1780062651439,57.77,73098.05,0.0,-0.99918,0.0,0.14155]
[1780062653492,57.77,73100.65,0.0,-0.99918,0.0,0.14195]
[1780062654471,57.77,73105.29,0.0,-0.99918,0.0,0.14267]
[1780062655974,57.77,73105.29,0.0,-0.99918,0.0,0.14267]
[1780062656036,57.77,73107.67,0.0,-0.99918,0.0,0.14304]
[1780062656216,57.77,73107.67,0.0,-0.99918,0.0,0.14304]
[1780062656229,57.77,73107.67,0.0,-0.99918,0.0,0.14304]
[1780062656466,57.77,73107.67,0.0,-0.99918,0.0,0.14304]
[1780062656485,57.77,73102.71,0.0,-0.99918,0.0,0.14227]
[1780062657492,57.77,73101.75,0.0,-0.99918,0.0,0.14212]
[1780062658499,57.77,73098.27,0.0,-0.99918,0.0,0.14158]
[1780062659506,57.77,73097.45,0.0,-0.99919,0.0,0.14145]
[1780062660513,57.77,73103.55,0.0,-0.99918,0.0,0.1424]
[1780062661520,57.77,73113.66,0.0,-0.99917,0.0,0.14397]
[1780062662850,57.77,73113.66,0.0,-0.99917,0.0,0.14397]
[1780062662869,57.77,73113.66,0.0,-0.99917,0.0,0.14397]
[1780062662968,57.77,73113.66,0.0,-0.99917,0.0,0.14397]
[1780062663069,57.77,73114.61,0.0,-0.99917,0.0,0.14412]
[1780062663534,57.77,73113.58,0.0,-0.99917,0.0,0.14396]
[1780062665548,57.77,73114.98,0.0,-0.99917,0.0,0.14418]
[1780062667564,57.77,73110.09,0.0,-0.99917,0.0,0.14341]
[1780062668571,57.77,73104.44,0.0,-0.99918,0.0,0.14253]
[1780062669578,57.77,73097.87,0.0,-0.99918,0.0,0.14152]
[1780062670966,57.77,73097.87,0.0,-0.99918,0.0,0.14152]
[1780062671006,57.77,73092.72,0.0,-0.99919,0.0,0.14073]
[1780062671215,57.77,73092.72,0.0,-0.99919,0.0,0.14073]
[1780062671226,57.77,73092.72,0.0,-0.99919,0.0,0.14073]
[1780062671465,57.77,73092.72,0.0,-0.99919,0.0,0.14073]
[1780062673608,57.77,73089.9,0.0,-0.99919,0.0,0.14029]
[1780062674914,57.77,73089.9,0.0,-0.99919,0.0,0.14029]
[1780062674965,57.77,73089.9,0.0,-0.99919,0.0,0.14029]
[1780062674978,57.77,73089.9,0.0,-0.99919,0.0,0.14029]
[1780062675015,57.77,73088.27,0.0,-0.99919,0.0,0.14005]
[1780062675214,57.77,73088.27,0.0,-0.99919,0.0,0.14005]
[1780062675620,57.77,73086.54,0.0,-0.9992,0.0,0.13978]
[1780062677634,57.77,73083.67,0.0,-0.9992,0.0,0.13934]
[1780062682005,57.77,73083.81,0.0,-0.9992,0.0,0.13937]
[1780062682107,57.77,73070.2,0.0,-0.99921,0.0,0.13731]
[1780062682670,57.77,73068.05,0.0,-0.99921,0.0,0.13699]
[1780062683238,57.77,73068.05,0.0,-0.99921,0.0,0.13699]
[1780062683677,57.77,73062.88,0.0,-0.99922,0.0,0.13622]
[1780062684694,57.77,73052.7,0.0,-0.99923,0.0,0.13471]
[1780062685331,57.77,73052.7,0.0,-0.99923,0.0,0.13471]
[1780062685697,57.77,73050.41,0.0,-0.99923,0.0,0.13437]
[1780062686357,57.77,73050.41,0.0,-0.99923,0.0,0.13437]
[1780062686471,57.77,73050.41,0.0,-0.99923,0.0,0.13437]
[1780062686704,57.77,73050.63,0.0,-0.99923,0.0,0.1344]
[1780062688718,57.77,73046.57,0.0,-0.99923,0.0,0.1338]
[1780062689725,57.77,73041.95,0.0,-0.99924,0.0,0.13313]
[1780062691739,57.77,73050.27,0.0,-0.99923,0.0,0.13405]
[1780062693753,57.77,73051.99,0.0,-0.99923,0.0,0.1343]
[1780062696782,57.77,73052.26,0.0,-0.99923,0.0,0.13434]
[1780062696843,57.77,73052.26,0.0,-0.99923,0.0,0.13434]
[1780062696966,57.77,73052.26,0.0,-0.99923,0.0,0.13434]
[1780062697054,57.77,73052.26,0.0,-0.99923,0.0,0.13434]
[1780062699254,57.77,73052.21,0.0,-0.99923,0.0,0.13434]
[1780062699330,57.77,73052.21,0.0,-0.99923,0.0,0.13434]
[1780062699466,57.77,73052.21,0.0,-0.99923,0.0,0.13434]
[1780062699596,57.77,73052.21,0.0,-0.99923,0.0,0.13434]
[1780062699719,57.77,73052.21,0.0,-0.99923,0.0,0.13434]
[1780062699801,57.77,73052.21,0.0,-0.99923,0.0,0.13434]
[1780062699820,57.77,73052.38,0.0,-0.99923,0.0,0.13436]
[1780062701809,57.77,73047.8,0.0,-0.99923,0.0,0.13369]
[1780062702824,57.77,73044.69,0.0,-0.99924,0.0,0.13323]
[1780062703828,57.77,73014.85,0.0,-0.99926,0.0,0.12894]
[1780062704835,57.77,73017.92,0.0,-0.99926,0.0,0.12937]
[1780062705842,57.77,73017.41,0.0,-0.99926,0.0,0.1293]
[1780062706855,57.77,73017.41,0.0,-0.99926,0.0,0.1293]
[1780062706954,57.77,73014.47,0.0,-0.99926,0.0,0.12888]
[1780062707365,57.77,73014.47,0.0,-0.99926,0.0,0.12888]
[1780062708970,57.77,73012.66,0.0,-0.99926,0.0,0.12863]
[1780062709153,57.77,73012.66,0.0,-0.99926,0.0,0.12863]
[1780062709003,57.77,73010.5,0.0,-0.99927,0.0,0.12832]
[1780062710970,57.77,73008.62,0.0,-0.99927,0.0,0.12806]
[1780062711181,57.77,73007.96,0.0,-0.99927,0.0,0.12796]
[1780062714520,57.77,73009.52,0.0,-0.99927,0.0,0.12818]
[1780062714564,57.77,73009.52,0.0,-0.99927,0.0,0.12818]
[1780062714906,57.77,73006.77,0.0,-0.99927,0.0,0.1278]
[1780062715915,57.77,73004.38,0.0,-0.99927,0.0,0.12746]
[1780062716970,57.77,73004.38,0.0,-0.99927,0.0,0.12746]
[1780062717085,57.77,73004.38,0.0,-0.99927,0.0,0.12746]
[1780062717070,57.77,73002.26,0.0,-0.99927,0.0,0.12716]
[1780062720974,57.77,73001.96,0.0,-0.99927,0.0,0.12712]
[1780062721143,57.77,73001.96,0.0,-0.99927,0.0,0.12712]
[1780062722106,57.77,73002.33,0.0,-0.99927,0.0,0.12717]
[1780062723100,57.77,73002.34,0.0,-0.99927,0.0,0.12717]
[1780062722965,57.77,72991.04,0.0,-0.99928,0.0,0.1256]
[1780062723220,57.77,72991.04,0.0,-0.99928,0.0,0.1256]
[1780062723394,57.77,72991.04,0.0,-0.99928,0.0,0.1256]
[1780062723973,57.77,72990.65,0.0,-0.99928,0.0,0.12554]
[1780062725015,57.77,72986.33,0.0,-0.99929,0.0,0.12495]
[1780062726012,57.77,72984.21,0.0,-0.99929,0.0,0.12465]
[1780062726973,57.77,72984.21,0.0,-0.99929,0.0,0.12465]
[1780062727020,57.77,72996.33,0.0,-0.99928,0.0,0.12633]
[1780062727435,57.77,72996.33,0.0,-0.99928,0.0,0.12633]
[1780062728025,57.77,73011.16,0.0,-0.99927,0.0,0.12841]
[1780062728972,57.77,73011.16,0.0,-0.99927,0.0,0.12841]
[1780062729112,57.77,73011.16,0.0,-0.99927,0.0,0.12841]
[1780062729032,57.77,73014.66,0.0,-0.99926,0.0,0.12891]
[1780062730039,57.77,73011.96,0.0,-0.99926,0.0,0.12853]
[1780062730968,57.77,73011.96,0.0,-0.99926,0.0,0.12853]
[1780062731090,57.77,73011.96,0.0,-0.99926,0.0,0.12853]
[1780062731964,57.77,73011.37,0.0,-0.99927,0.0,0.12844]
[1780062731988,57.77,73011.37,0.0,-0.99927,0.0,0.12844]
[1780062732906,57.77,73012.46,0.0,-0.99926,0.0,0.1286]
[1780062733061,57.77,73022.3,0.0,-0.99926,0.0,0.13]
[1780062733386,57.77,73022.3,0.0,-0.99926,0.0,0.13]
[1780062733467,57.77,73022.3,0.0,-0.99926,0.0,0.13]
[1780062733667,57.77,73022.3,0.0,-0.99926,0.0,0.13]
[1780062734068,57.77,73029.74,0.0,-0.99925,0.0,0.13107]
[1780062735075,57.77,73041.16,0.0,-0.99924,0.0,0.13272]
[1780062736082,57.77,73043.79,0.0,-0.99924,0.0,0.1331]
[1780062738135,57.77,73044.07,0.0,-0.99924,0.0,0.13314]
[1780062738164,57.77,73040.75,0.0,-0.99924,0.0,0.13266]
[1780062738342,57.77,73040.75,0.0,-0.99924,0.0,0.13266]
[1780062738511,57.77,73040.75,0.0,-0.99924,0.0,0.13266]
[1780062740219,57.77,73040.68,0.0,-0.99924,0.0,0.13265]
[1780062740272,57.77,73040.68,0.0,-0.99924,0.0,0.13265]
[1780062744221,57.77,73038.71,0.0,-0.99924,0.0,0.13236]
[1780062744268,57.77,73038.71,0.0,-0.99924,0.0,0.13236]
[1780062745601,57.77,73038.15,0.0,-0.99924,0.0,0.13228]
[1780062746152,57.77,73033.09,0.0,-0.99925,0.0,0.13155]
[1780062747557,57.77,73032.19,0.0,-0.99925,0.0,0.13142]
[1780062748101,57.77,73032.19,0.0,-0.99925,0.0,0.13142]
[1780062748166,57.77,73028.79,0.0,-0.99925,0.0,0.13093]
[1780062748217,57.77,73028.79,0.0,-0.99925,0.0,0.13093]
[1780062748309,57.77,73028.79,0.0,-0.99925,0.0,0.13093]
[1780062750491,57.77,73030.22,0.0,-0.99925,0.0,0.13114]
[1780062750613,57.77,73030.22,0.0,-0.99925,0.0,0.13114]
[1780062750716,57.77,73030.22,0.0,-0.99925,0.0,0.13114]
[1780062751187,57.77,73029.85,0.0,-0.99925,0.0,0.13079]
[1780062752024,57.77,73029.85,0.0,-0.99925,0.0,0.13079]
[1780062752193,57.77,73034.67,0.0,-0.99925,0.0,0.13149]
[1780062755975,57.77,73035.44,0.0,-0.99925,0.0,0.1316]
[1780062755991,57.77,73035.44,0.0,-0.99925,0.0,0.1316]
[1780062756217,57.77,73035.44,0.0,-0.99925,0.0,0.1316]
[1780062756076,57.77,73035.44,0.0,-0.99925,0.0,0.1316]
[1780062758236,57.77,73032.86,0.0,-0.99925,0.0,0.13122]
[1780062762264,57.77,73025.69,0.0,-0.99925,0.0,0.13019]
[1780062763271,57.77,73035.01,0.0,-0.99925,0.0,0.13154]
[1780062764278,57.77,73041.31,0.0,-0.99924,0.0,0.13245]
[1780062765285,57.77,73041.15,0.0,-0.99924,0.0,0.13242]
[1780062766766,57.77,73041.15,0.0,-0.99924,0.0,0.13242]
[1780062766896,57.77,73041.15,0.0,-0.99924,0.0,0.13242]
[1780062766966,57.77,73041.15,0.0,-0.99924,0.0,0.13242]
[1780062767066,57.77,73045.02,0.0,-0.99924,0.0,0.13299]
[1780062772334,57.77,73043.58,0.0,-0.99924,0.0,0.13278]
[1780062773867,57.77,73043.58,0.0,-0.99924,0.0,0.13278]
[1780062773881,57.77,73043.58,0.0,-0.99924,0.0,0.13278]
[1780062773966,57.77,73043.58,0.0,-0.99924,0.0,0.13278]
[1780062774067,57.77,73044.17,0.0,-0.99924,0.0,0.13286]
[1780062775355,57.77,73046.53,0.0,-0.99924,0.0,0.13321]
[1780062777369,57.77,73039.94,0.0,-0.99924,0.0,0.13225]
[1780062778691,57.77,73039.94,0.0,-0.99924,0.0,0.13225]
[1780062778717,57.77,73039.94,0.0,-0.99924,0.0,0.13225]
[1780062778769,57.77,73039.94,0.0,-0.99924,0.0,0.13225]
[1780062778967,57.77,73039.94,0.0,-0.99924,0.0,0.13225]
[1780062778977,57.77,73036.33,0.0,-0.99924,0.0,0.13173]
[1780062782198,57.77,73032.06,0.0,-0.99925,0.0,0.13111]
[1780062782404,57.77,73027.69,0.0,-0.99925,0.0,0.13048]
[1780062783412,57.77,73022.01,0.0,-0.99926,0.0,0.12967]
[1780062785387,57.77,73021.44,0.0,-0.99926,0.0,0.12959]
[1780062785466,57.77,73021.44,0.0,-0.99926,0.0,0.12959]
[1780062785718,57.77,73021.44,0.0,-0.99926,0.0,0.12959]
[1780062786242,57.77,73021.44,0.0,-0.99926,0.0,0.12959]
[1780062785761,57.77,73020.88,0.0,-0.99926,0.0,0.12951]
[1780062786685,57.77,73020.88,0.0,-0.99926,0.0,0.12951]
[1780062786758,57.77,73017.39,0.0,-0.99926,0.0,0.12901]
[1780062787450,57.77,73010.59,0.0,-0.99927,0.0,0.12805]
[1780062788457,57.77,73005.72,0.0,-0.99927,0.0,0.12736]
[1780062789902,57.77,73005.72,0.0,-0.99927,0.0,0.12736]
[1780062791479,57.77,73001.58,0.0,-0.99928,0.0,0.12678]
[1780062793493,57.77,72999.25,0.0,-0.99928,0.0,0.12646]
[1780062798530,57.77,72980.07,0.0,-0.99929,0.0,0.12381]
[1780062799537,57.77,72975.15,0.0,-0.9993,0.0,0.12314]
[1780062801008,57.77,72973.17,0.0,-0.9993,0.0,0.12287]
[1780062801841,57.77,72973.17,0.0,-0.9993,0.0,0.12287]
[1780062801985,57.77,72973.17,0.0,-0.9993,0.0,0.12287]
[1780062804572,57.77,72975.33,0.0,-0.9993,0.0,0.12316]
[1780062806591,57.77,72975.4,0.0,-0.9993,0.0,0.12317]
[1780062806717,57.77,72975.4,0.0,-0.9993,0.0,0.12317]
[1780062806729,57.77,72975.4,0.0,-0.9993,0.0,0.12317]
[1780062806967,57.77,72975.4,0.0,-0.9993,0.0,0.12317]
[1780062807039,57.77,72975.78,0.0,-0.9993,0.0,0.12322]
[1780062807596,57.77,72975.78,0.0,-0.9993,0.0,0.12322]
[1780062809612,57.77,72965.53,0.0,-0.99931,0.0,0.12183]
[1780062810619,57.77,72965.35,0.0,-0.99931,0.0,0.12181]
[1780062813640,57.77,72962.12,0.0,-0.99931,0.0,0.1211]
[1780062814650,57.77,72956.98,0.0,-0.99931,0.0,0.12041]
[1780062815968,57.77,72956.98,0.0,-0.99931,0.0,0.12041]
[1780062816057,57.77,72956.98,0.0,-0.99931,0.0,0.12041]
[1780062816157,57.77,72954.86,0.0,-0.99932,0.0,0.12013]
[1780062816661,57.77,72957.64,0.0,-0.99931,0.0,0.1205]
[1780062817668,57.77,72960.56,0.0,-0.99931,0.0,0.12089]
[1780062818959,57.77,72960.56,0.0,-0.99931,0.0,0.12089]
[1780062818967,57.77,72960.56,0.0,-0.99931,0.0,0.12089]
[1780062819071,57.77,72960.56,0.0,-0.99931,0.0,0.12089]
[1780062819216,57.77,72960.56,0.0,-0.99931,0.0,0.12089]
[1780062819170,57.77,72962.05,0.0,-0.99931,0.0,0.12109]
[1780062821697,57.77,72968.35,0.0,-0.9993,0.0,0.12194]
[1780062822703,57.77,72976.8,0.0,-0.9993,0.0,0.12308]
[1780062823710,57.77,72978.5,0.0,-0.9993,0.0,0.12332]
[1780062824717,57.77,72975.14,0.0,-0.9993,0.0,0.12286]
[1780062826018,57.77,72975.14,0.0,-0.9993,0.0,0.12286]
[1780062826095,57.77,72975.14,0.0,-0.9993,0.0,0.12286]
[1780062826217,57.77,72975.14,0.0,-0.9993,0.0,0.12286]
[1780062826257,57.77,72976.15,0.0,-0.9993,0.0,0.123]
[1780062830193,57.77,72973.86,0.0,-0.9993,0.0,0.12269]
[1780062830764,57.77,72976.32,0.0,-0.9993,0.0,0.12302]
[1780062833287,57.77,72976.05,0.0,-0.9993,0.0,0.12298]
[1780062833299,57.77,72975.91,0.0,-0.9993,0.0,0.12296]
[1780062833398,57.77,72975.91,0.0,-0.9993,0.0,0.12296]
[1780062833467,57.77,72975.91,0.0,-0.9993,0.0,0.12296]
[1780062833786,57.77,72984.02,0.0,-0.99929,0.0,0.12407]
[1780062834793,57.77,72987.1,0.0,-0.99929,0.0,0.12449]
[1780062835800,57.77,72993.94,0.0,-0.99928,0.0,0.12544]
[1780062836807,57.77,72996.66,0.0,-0.99928,0.0,0.12582]
[1780062841044,57.77,72997.96,0.0,-0.99928,0.0,0.126]
[1780062841136,57.77,72997.96,0.0,-0.99928,0.0,0.126]
[1780062841217,57.77,72997.96,0.0,-0.99928,0.0,0.126]
[1780062841216,57.77,72997.57,0.0,-0.99928,0.0,0.12594]
[1780062842875,57.77,73003.12,0.0,-0.99928,0.0,0.12672]
[1780062843865,57.77,73010.13,0.0,-0.99927,0.0,0.1277]
[1780062844871,57.77,73007.98,0.0,-0.99927,0.0,0.1274]
[1780062845878,57.77,73008.12,0.0,-0.99927,0.0,0.12742]
[1780062846885,57.77,73010.58,0.0,-0.99927,0.0,0.12776]
[1780062847892,57.77,73013.93,0.0,-0.99927,0.0,0.12824]
[1780062848899,57.77,73010.0,0.0,-0.99927,0.0,0.12768]
[1780062850913,57.77,73006.55,0.0,-0.99927,0.0,0.1272]
[1780062851920,57.77,73014.04,0.0,-0.99927,0.0,0.12825]
[1780062852927,57.77,73009.32,0.0,-0.99927,0.0,0.12759]
[1780062853934,57.77,73007.49,0.0,-0.99927,0.0,0.12733]
[1780062855032,57.77,73007.49,0.0,-0.99927,0.0,0.12733]
[1780062855216,57.77,73007.49,0.0,-0.99927,0.0,0.12733]
[1780062855228,57.77,73007.49,0.0,-0.99927,0.0,0.12733]
[1780062855274,57.77,73008.62,0.0,-0.99927,0.0,0.12749]
[1780062855465,57.77,73008.62,0.0,-0.99927,0.0,0.12749]
[1780062855948,57.77,73002.42,0.0,-0.99928,0.0,0.12662]
[1780062857928,57.77,73001.55,0.0,-0.99928,0.0,0.1265]
[1780062857966,57.77,73001.55,0.0,-0.99928,0.0,0.1265]
[1780062857979,57.77,73001.55,0.0,-0.99928,0.0,0.1265]
[1780062858215,57.77,73001.55,0.0,-0.99928,0.0,0.1265]
[1780062858309,57.77,73002.25,0.0,-0.99928,0.0,0.12659]
[1780062860983,57.77,73000.35,0.0,-0.99928,0.0,0.12633]
[1780062861990,57.77,72991.34,0.0,-0.99929,0.0,0.12508]
[1780062862895,57.77,72991.34,0.0,-0.99929,0.0,0.12508]
[1780062862951,57.77,72991.34,0.0,-0.99929,0.0,0.12508]
[1780062862965,57.77,72991.34,0.0,-0.99929,0.0,0.12508]
[1780062863049,57.77,72991.01,0.0,-0.99929,0.0,0.12503]
[1780062864011,57.77,72985.66,0.0,-0.99929,0.0,0.1243]
[1780062865011,57.77,72983.13,0.0,-0.99929,0.0,0.12395]
[1780062867025,57.77,72984.4,0.0,-0.99929,0.0,0.12412]
[1780062870979,57.77,72983.37,0.0,-0.99929,0.0,0.12398]
[1780062871142,57.77,72983.37,0.0,-0.99929,0.0,0.12398]
[1780062871216,57.77,72983.37,0.0,-0.99929,0.0,0.12398]
[1780062871243,57.77,72986.61,0.0,-0.99929,0.0,0.12415]
[1780062872062,57.77,72992.04,0.0,-0.99929,0.0,0.1249]
[1780062873070,57.77,72992.55,0.0,-0.99929,0.0,0.12497]
[1780062875084,57.77,73000.25,0.0,-0.99928,0.0,0.12603]
[1780062876091,57.77,73003.49,0.0,-0.99928,0.0,0.12649]
[1780062877653,57.77,73003.71,0.0,-0.99928,0.0,0.12652]
[1780062877719,57.77,73003.71,0.0,-0.99928,0.0,0.12652]
[1780062877883,57.77,73003.71,0.0,-0.99928,0.0,0.12652]
[1780062877965,57.77,73003.71,0.0,-0.99928,0.0,0.12652]
[1780062878105,57.77,73003.86,0.0,-0.99928,0.0,0.12654]
[1780062880119,57.77,73006.26,0.0,-0.99927,0.0,0.12687]
[1780062882841,57.77,73005.87,0.0,-0.99927,0.0,0.12682]
[1780062882966,57.77,73005.87,0.0,-0.99927,0.0,0.12682]
[1780062882982,57.77,73005.87,0.0,-0.99927,0.0,0.12682]
[1780062883216,57.77,73005.87,0.0,-0.99927,0.0,0.12682]
[1780062883266,57.77,73007.11,0.0,-0.99927,0.0,0.12699]
[1780062888175,57.77,73012.45,0.0,-0.99927,0.0,0.12774]
[1780062889182,57.77,73014.45,0.0,-0.99927,0.0,0.12802]
[1780062890122,57.77,73014.45,0.0,-0.99927,0.0,0.12802]
[1780062890217,57.77,73014.45,0.0,-0.99927,0.0,0.12802]
[1780062890280,57.77,73014.45,0.0,-0.99927,0.0,0.12802]
[1780062890320,57.77,73013.78,0.0,-0.99927,0.0,0.12793]
[1780062890467,57.77,73013.78,0.0,-0.99927,0.0,0.12793]
[1780062891196,57.77,73011.11,0.0,-0.99927,0.0,0.12755]
[1780062892203,57.77,73008.05,0.0,-0.99927,0.0,0.12712]
[1780062895224,57.77,73013.09,0.0,-0.99927,0.0,0.12783]
[1780062895597,57.77,73013.09,0.0,-0.99927,0.0,0.12783]
[1780062895717,57.77,73013.09,0.0,-0.99927,0.0,0.12783]
[1780062895733,57.77,73013.09,0.0,-0.99927,0.0,0.12783]
[1780062895966,57.77,73013.09,0.0,-0.99927,0.0,0.12783]
[1780062896231,57.77,73013.84,0.0,-0.99927,0.0,0.12794]
[1780062898245,57.77,73015.79,0.0,-0.99927,0.0,0.12821]
[1780062902283,57.77,73024.57,0.0,-0.99926,0.0,0.12946]
[1780062903309,57.77,73020.71,0.0,-0.99926,0.0,0.12891]
[1780062905990,57.77,73021.34,0.0,-0.99926,0.0,0.129]
[1780062906089,57.77,73021.34,0.0,-0.99926,0.0,0.129]
[1780062906217,57.77,73021.34,0.0,-0.99926,0.0,0.129]
[1780062906330,57.77,73021.76,0.0,-0.99926,0.0,0.12906]
[1780062909352,57.77,73023.44,0.0,-0.99926,0.0,0.1293]
[1780062910829,57.77,73024.61,0.0,-0.99926,0.0,0.12946]
[1780062910965,57.77,73024.61,0.0,-0.99926,0.0,0.12946]
[1780062910992,57.77,73024.61,0.0,-0.99926,0.0,0.12946]
[1780062911217,57.77,73024.61,0.0,-0.99926,0.0,0.12946]
[1780062911365,57.77,73025.03,0.0,-0.99926,0.0,0.12952]
[1780062912372,57.77,73026.65,0.0,-0.99926,0.0,0.12975]
[1780062913173,57.77,73026.65,0.0,-0.99926,0.0,0.12975]
[1780062913379,57.77,73036.98,0.0,-0.99925,0.0,0.13124]
[1780062914387,57.77,73050.37,0.0,-0.99924,0.0,0.13318]
[1780062915394,57.77,73051.72,0.0,-0.99923,0.0,0.13338]
[1780062917407,57.77,73053.57,0.0,-0.99923,0.0,0.13365]
[1780062920861,57.77,73053.86,0.0,-0.99923,0.0,0.13369]
[1780062920965,57.77,73053.86,0.0,-0.99923,0.0,0.13369]
[1780062920977,57.77,73053.86,0.0,-0.99923,0.0,0.13369]
[1780062921218,57.77,73053.86,0.0,-0.99923,0.0,0.13369]
[1780062921265,57.77,73054.28,0.0,-0.99923,0.0,0.13375]
[1780062923449,57.77,73048.5,0.0,-0.99924,0.0,0.13291]
[1780062924456,57.77,73046.2,0.0,-0.99924,0.0,0.13257]
[1780062925463,57.77,73042.47,0.0,-0.99924,0.0,0.13203]
[1780062926647,57.77,73042.47,0.0,-0.99924,0.0,0.13203]
[1780062926717,57.77,73042.47,0.0,-0.99924,0.0,0.13203]
[1780062926789,57.77,73042.47,0.0,-0.99924,0.0,0.13203]
[1780062926965,57.77,73042.47,0.0,-0.99924,0.0,0.13203]
[1780062927065,57.77,73042.06,0.0,-0.99924,0.0,0.13197]
[1780062928484,57.77,73048.3,0.0,-0.99924,0.0,0.13288]
[1780062929920,57.77,73051.69,0.0,-0.99923,0.0,0.13337]
[1780062930572,57.77,73051.69,0.0,-0.99923,0.0,0.13337]
[1780062930625,57.77,73051.69,0.0,-0.99923,0.0,0.13337]
[1780062930717,57.77,73051.69,0.0,-0.99923,0.0,0.13337]
[1780062930782,57.77,73051.85,0.0,-0.99923,0.0,0.1334]
[1780062936540,57.77,73054.3,0.0,-0.99923,0.0,0.13346]
[1780062937547,57.77,73057.86,0.0,-0.99923,0.0,0.13398]
[1780062938990,57.77,73057.86,0.0,-0.99923,0.0,0.13398]
[1780062939058,57.77,73057.86,0.0,-0.99923,0.0,0.13398]
[1780062939215,57.77,73057.86,0.0,-0.99923,0.0,0.13398]
[1780062939316,57.77,73060.32,0.0,-0.99923,0.0,0.13435]
[1780062942583,57.77,73057.24,0.0,-0.99923,0.0,0.13389]
[1780062945057,57.77,73056.28,0.0,-0.99923,0.0,0.13375]
[1780062945214,57.77,73056.28,0.0,-0.99923,0.0,0.13375]
[1780062945224,57.77,73056.28,0.0,-0.99923,0.0,0.13375]
[1780062945274,57.77,73061.64,0.0,-0.99923,0.0,0.13454]
[1780062945465,57.77,73061.64,0.0,-0.99923,0.0,0.13454]
[1780062945661,57.77,73061.64,0.0,-0.99923,0.0,0.13454]
[1780062945759,57.77,73063.12,0.0,-0.99923,0.0,0.13476]
[1780062947968,57.77,73063.79,0.0,-0.99923,0.0,0.13486]
[1780062948105,57.77,73063.79,0.0,-0.99923,0.0,0.13486]
[1780062948199,57.77,73063.31,0.0,-0.99923,0.0,0.13479]
[1780062949224,57.77,73063.31,0.0,-0.99923,0.0,0.13479]
[1780062949272,57.77,73061.3,0.0,-0.99923,0.0,0.13449]
[1780062949811,57.77,73061.3,0.0,-0.99923,0.0,0.13449]
[1780062949814,57.77,73045.31,0.0,-0.99924,0.0,0.13215]
[1780062950641,57.77,73042.52,0.0,-0.99924,0.0,0.13175]
[1780062951967,57.77,73042.52,0.0,-0.99924,0.0,0.13175]
[1780062952181,57.77,73042.52,0.0,-0.99924,0.0,0.13175]
[1780062952278,57.77,73042.35,0.0,-0.99924,0.0,0.13172]
[1780062952655,57.77,73043.77,0.0,-0.99924,0.0,0.13193]
[1780062953662,57.77,73041.24,0.0,-0.99925,0.0,0.13156]
[1780062954669,57.77,73039.37,0.0,-0.99925,0.0,0.13129]
[1780062955531,57.77,73039.37,0.0,-0.99925,0.0,0.13129]
[1780062955605,57.77,73039.37,0.0,-0.99925,0.0,0.13129]
[1780062955716,57.77,73039.37,0.0,-0.99925,0.0,0.13129]
[1780062955777,57.77,73039.37,0.0,-0.99925,0.0,0.13129]
[1780062955817,57.77,73039.18,0.0,-0.99925,0.0,0.13126]
[1780062957225,57.77,73039.18,0.0,-0.99925,0.0,0.13126]
[1780062957415,57.77,73039.18,0.0,-0.99925,0.0,0.13126]
[1780062957228,57.77,73039.06,0.0,-0.99925,0.0,0.13125]
[1780062959033,57.77,73039.88,0.0,-0.99925,0.0,0.13136]
[1780062959115,57.77,73039.88,0.0,-0.99925,0.0,0.13136]
[1780062959133,57.77,73040.01,0.0,-0.99925,0.0,0.13138]
[1780062960190,57.77,73040.01,0.0,-0.99925,0.0,0.13138]
[1780062960290,57.77,73045.37,0.0,-0.99924,0.0,0.13216]
[1780062961965,57.77,73046.52,0.0,-0.99924,0.0,0.13233]
[1780062962112,57.77,73046.52,0.0,-0.99924,0.0,0.13233]
[1780062962198,57.77,73054.57,0.0,-0.99923,0.0,0.1335]
[1780062962726,57.77,73058.46,0.0,-0.99923,0.0,0.13407]
[1780062965973,57.77,73057.83,0.0,-0.99923,0.0,0.13398]
[1780062966115,57.77,73057.83,0.0,-0.99923,0.0,0.13398]
[1780062966201,57.77,73057.05,0.0,-0.99923,0.0,0.13386]
[1780062968768,57.77,73055.74,0.0,-0.99923,0.0,0.13367]
[1780062969966,57.77,73055.74,0.0,-0.99923,0.0,0.13367]
[1780062970147,57.77,73055.74,0.0,-0.99923,0.0,0.13367]
[1780062970223,57.77,73066.33,0.0,-0.99922,0.0,0.13523]
[1780062971789,57.77,73068.34,0.0,-0.99922,0.0,0.13553]
[1780062972918,57.77,73068.34,0.0,-0.99922,0.0,0.13553]
[1780062972984,57.77,73075.28,0.0,-0.99921,0.0,0.13656]
[1780062973966,57.77,73075.28,0.0,-0.99921,0.0,0.13656]
[1780062974081,57.77,73075.28,0.0,-0.99921,0.0,0.13656]
[1780062974181,57.77,73078.62,0.0,-0.99921,0.0,0.13706]
[1780062975966,57.77,73077.84,0.0,-0.99921,0.0,0.13695]
[1780062976054,57.77,73077.84,0.0,-0.99921,0.0,0.13695]
[1780062976067,57.77,73081.46,0.0,-0.99921,0.0,0.13749]
[1780062977978,57.77,73081.46,0.0,-0.99921,0.0,0.13749]
[1780062978004,57.77,73081.46,0.0,-0.99921,0.0,0.13749]
[1780062978023,57.77,73084.86,0.0,-0.99921,0.0,0.138]
[1780062978850,57.77,73088.22,0.0,-0.9992,0.0,0.13851]
[1780062980928,57.77,73088.62,0.0,-0.9992,0.0,0.13857]
[1780062980963,57.77,73095.44,0.0,-0.9992,0.0,0.13961]
[1780062981965,57.77,73095.44,0.0,-0.9992,0.0,0.13961]
[1780062982099,57.77,73095.44,0.0,-0.9992,0.0,0.13961]
[1780062982140,57.77,73096.25,0.0,-0.99919,0.0,0.13973]
[1780062982878,57.77,73093.79,0.0,-0.9992,0.0,0.13936]
[1780062983966,57.77,73093.79,0.0,-0.9992,0.0,0.13936]
[1780062984115,57.77,73093.79,0.0,-0.9992,0.0,0.13936]
[1780062984211,57.77,73093.86,0.0,-0.9992,0.0,0.13937]
[1780062985967,57.77,73093.75,0.0,-0.9992,0.0,0.13935]
[1780062986094,57.77,73093.75,0.0,-0.9992,0.0,0.13935]
[1780062986157,57.77,73093.61,0.0,-0.9992,0.0,0.13933]
[1780062988998,57.77,73093.79,0.0,-0.9992,0.0,0.13936]
[1780062989179,57.77,73088.83,0.0,-0.9992,0.0,0.1386]
[1780062989970,57.77,73088.83,0.0,-0.9992,0.0,0.1386]
[1780062990339,57.77,73087.04,0.0,-0.9992,0.0,0.13833]
[1780062991942,57.77,73094.97,0.0,-0.9992,0.0,0.13923]
[1780062992724,57.77,73094.97,0.0,-0.9992,0.0,0.13923]
[1780062992949,57.77,73100.71,0.0,-0.99919,0.0,0.1401]
[1780062993956,57.77,73099.05,0.0,-0.99919,0.0,0.13985]
[1780062994963,57.77,73092.65,0.0,-0.9992,0.0,0.13888]
[1780062995970,57.77,73088.69,0.0,-0.9992,0.0,0.13828]
[1780062996728,57.77,73088.69,0.0,-0.9992,0.0,0.13828]
[1780062996978,57.77,73084.19,0.0,-0.99921,0.0,0.1376]
[1780062997986,57.77,73085.19,0.0,-0.99921,0.0,0.13775]
[1780063003020,57.77,73084.67,0.0,-0.99921,0.0,0.13767]
[1780063005035,57.77,73076.4,0.0,-0.99922,0.0,0.13643]
[1780063007049,57.77,73078.0,0.0,-0.99921,0.0,0.13667]
[1780063011123,57.77,73083.3,0.0,-0.99921,0.0,0.13747]
[1780063015151,57.77,73081.95,0.0,-0.99921,0.0,0.13726]
[1780063019179,57.77,73080.91,0.0,-0.99921,0.0,0.13711]
[1780063021193,57.77,73084.35,0.0,-0.99921,0.0,0.13762]
[1780063022200,57.77,73085.67,0.0,-0.99921,0.0,0.13782]
[1780063023207,57.77,73084.56,0.0,-0.99921,0.0,0.13765]
[1780063023982,57.77,73084.56,0.0,-0.99921,0.0,0.13765]
[1780063024359,57.77,73084.56,0.0,-0.99921,0.0,0.13765]
[1780063024460,57.77,73097.88,0.0,-0.9992,0.0,0.13967]
[1780063025221,57.77,73102.85,0.0,-0.99919,0.0,0.14043]
[1780063025972,57.77,73102.85,0.0,-0.99919,0.0,0.14043]
[1780063027235,57.77,73100.34,0.0,-0.99919,0.0,0.14005]
[1780063028417,57.77,73100.34,0.0,-0.99919,0.0,0.14005]
[1780063028469,57.77,73100.34,0.0,-0.99919,0.0,0.14005]
[1780063028448,57.77,73098.35,0.0,-0.99919,0.0,0.13974]
[1780063028615,57.77,73098.35,0.0,-0.99919,0.0,0.13974]
[1780063029249,57.77,73083.98,0.0,-0.99921,0.0,0.13757]
[1780063030256,57.77,73076.38,0.0,-0.99922,0.0,0.13643]
[1780063031417,57.77,73077.31,0.0,-0.99921,0.0,0.13657]
[1780063032032,57.77,73077.31,0.0,-0.99921,0.0,0.13657]
[1780063032211,57.77,73077.31,0.0,-0.99921,0.0,0.13657]
[1780063032994,57.77,73077.3,0.0,-0.99921,0.0,0.13657]
[1780063036298,57.77,73079.2,0.0,-0.99921,0.0,0.13685]
[1780063037305,57.77,73080.02,0.0,-0.99921,0.0,0.13697]
[1780063039223,57.77,73080.46,0.0,-0.99921,0.0,0.13704]
[1780063039336,57.77,73080.46,0.0,-0.99921,0.0,0.13704]
[1780063039424,57.77,73078.97,0.0,-0.99921,0.0,0.13682]
[1780063040532,57.77,73078.89,0.0,-0.99921,0.0,0.1368]
[1780063040622,57.77,73078.89,0.0,-0.99921,0.0,0.1368]
[1780063040717,57.77,73078.89,0.0,-0.99921,0.0,0.1368]
[1780063042343,57.77,73077.9,0.0,-0.99921,0.0,0.13666]
[1780063043353,57.77,73082.69,0.0,-0.99921,0.0,0.13737]
[1780063044359,57.77,73096.18,0.0,-0.9992,0.0,0.13941]
[1780063045283,57.77,73096.18,0.0,-0.9992,0.0,0.13941]
[1780063045439,57.77,73096.18,0.0,-0.9992,0.0,0.13941]
[1780063045466,57.77,73096.18,0.0,-0.9992,0.0,0.13941]
[1780063045486,57.77,73098.51,0.0,-0.99919,0.0,0.13977]
[1780063047380,57.77,73099.36,0.0,-0.99919,0.0,0.1399]
[1780063048387,57.77,73098.23,0.0,-0.99919,0.0,0.13973]
[1780063050401,57.77,73101.31,0.0,-0.99919,0.0,0.1402]
[1780063051408,57.77,73102.51,0.0,-0.99919,0.0,0.14007]
[1780063051914,57.77,73102.51,0.0,-0.99919,0.0,0.14007]
[1780063051966,57.77,73102.51,0.0,-0.99919,0.0,0.14007]
[1780063051984,57.77,73102.51,0.0,-0.99919,0.0,0.14007]
[1780063052216,57.77,73102.51,0.0,-0.99919,0.0,0.14007]
[1780063054429,57.77,73100.18,0.0,-0.99919,0.0,0.13972]
[1780063056204,57.77,73099.79,0.0,-0.9992,0.0,0.13966]
[1780063056215,57.77,73099.79,0.0,-0.9992,0.0,0.13966]
[1780063056216,57.77,73099.79,0.0,-0.9992,0.0,0.13966]
[1780063056464,57.77,73099.79,0.0,-0.9992,0.0,0.13966]
[1780063057450,57.77,73101.84,0.0,-0.99919,0.0,0.13997]
[1780063059504,57.77,73101.13,0.0,-0.99919,0.0,0.13986]
[1780063059526,57.77,73097.37,0.0,-0.9992,0.0,0.13929]
[1780063059676,57.77,73097.37,0.0,-0.9992,0.0,0.13929]
[1780063059716,57.77,73097.37,0.0,-0.9992,0.0,0.13929]
[1780063063492,57.77,73105.82,0.0,-0.99919,0.0,0.14058]
[1780063064499,57.77,73108.43,0.0,-0.99919,0.0,0.14098]
[1780063064925,57.77,73108.43,0.0,-0.99919,0.0,0.14098]
[1780063065007,57.77,73108.43,0.0,-0.99919,0.0,0.14098]
[1780063065506,57.77,73109.53,0.0,-0.99919,0.0,0.14115]
[1780063067090,57.77,73109.39,0.0,-0.99919,0.0,0.14113]
[1780063067307,57.77,73109.39,0.0,-0.99919,0.0,0.14113]
[1780063067436,57.77,73109.39,0.0,-0.99919,0.0,0.14113]
[1780063067520,57.77,73109.48,0.0,-0.99919,0.0,0.14114]
[1780063071549,57.77,73114.67,0.0,-0.99918,0.0,0.14194]
[1780063072555,57.77,73126.57,0.0,-0.99917,0.0,0.14379]
[1780063072855,57.77,73126.57,0.0,-0.99917,0.0,0.14379]
[1780063073563,57.77,73130.04,0.0,-0.99917,0.0,0.14434]
[1780063074569,57.77,73128.31,0.0,-0.99917,0.0,0.14407]
[1780063075576,57.77,73126.63,0.0,-0.99917,0.0,0.1438]
[1780063078359,57.77,73126.49,0.0,-0.99917,0.0,0.14378]
[1780063078465,57.77,73126.49,0.0,-0.99917,0.0,0.14378]
[1780063078475,57.77,73126.49,0.0,-0.99917,0.0,0.14378]
[1780063078719,57.77,73126.17,0.0,-0.99917,0.0,0.14373]
[1780063080611,57.77,73122.22,0.0,-0.99917,0.0,0.14312]
[1780063081618,57.77,73119.5,0.0,-0.99918,0.0,0.14269]
[1780063082625,57.77,73117.64,0.0,-0.99918,0.0,0.1424]
[1780063083636,57.77,73117.64,0.0,-0.99918,0.0,0.1424]
[1780063083716,57.77,73117.64,0.0,-0.99918,0.0,0.1424]
[1780063083724,57.77,73117.64,0.0,-0.99918,0.0,0.1424]
[1780063083965,57.77,73117.64,0.0,-0.99918,0.0,0.1424]
[1780063084048,57.77,73115.43,0.0,-0.99918,0.0,0.14206]
[1780063084639,57.77,73116.3,0.0,-0.99918,0.0,0.1422]
[1780063088417,57.77,73115.7,0.0,-0.99918,0.0,0.1421]
[1780063088465,57.77,73115.7,0.0,-0.99918,0.0,0.1421]
[1780063088481,57.77,73115.7,0.0,-0.99918,0.0,0.1421]
[1780063088510,57.77,73116.61,0.0,-0.99918,0.0,0.14224]
[1780063088715,57.77,73116.61,0.0,-0.99918,0.0,0.14224]
[1780063089675,57.77,73115.13,0.0,-0.99918,0.0,0.14201]
[1780063091706,57.77,73114.33,0.0,-0.99918,0.0,0.14189]
[1780063093721,57.77,73111.2,0.0,-0.99918,0.0,0.14141]
[1780063095014,57.77,73111.2,0.0,-0.99918,0.0,0.14141]
[1780063095107,57.77,73111.2,0.0,-0.99918,0.0,0.14141]
[1780063095216,57.77,73111.2,0.0,-0.99918,0.0,0.14141]
[1780063095295,57.77,73109.9,0.0,-0.99919,0.0,0.14121]
[1780063096296,57.77,73109.9,0.0,-0.99919,0.0,0.14121]
[1780063096397,57.77,73109.16,0.0,-0.99919,0.0,0.14109]
[1780063096741,57.77,73101.48,0.0,-0.99919,0.0,0.13992]
[1780063098285,57.77,73101.48,0.0,-0.99919,0.0,0.13992]
[1780063098406,57.77,73101.48,0.0,-0.99919,0.0,0.13992]
[1780063098465,57.77,73101.48,0.0,-0.99919,0.0,0.13992]
[1780063098566,57.77,73100.93,0.0,-0.99919,0.0,0.13983]
[1780063098755,57.77,73098.66,0.0,-0.9992,0.0,0.13949]
[1780063101776,57.77,73099.71,0.0,-0.9992,0.0,0.13965]
[1780063102783,57.77,73098.99,0.0,-0.9992,0.0,0.13954]
[1780063103790,57.77,73096.32,0.0,-0.9992,0.0,0.13913]
[1780063104881,57.77,73096.32,0.0,-0.9992,0.0,0.13913]
[1780063104965,57.77,73096.32,0.0,-0.9992,0.0,0.13913]
[1780063105043,57.77,73096.32,0.0,-0.9992,0.0,0.13913]
[1780063105216,57.77,73096.32,0.0,-0.9992,0.0,0.13913]
[1780063112853,57.77,73095.27,0.0,-0.9992,0.0,0.13866]
[1780063114867,57.77,73094.24,0.0,-0.9992,0.0,0.13851]
[1780063116883,57.77,73088.94,0.0,-0.99921,0.0,0.13771]
[1780063117890,57.77,73085.73,0.0,-0.99921,0.0,0.13723]
[1780063118897,57.77,73089.82,0.0,-0.99921,0.0,0.13784]
[1780063119904,57.77,73091.07,0.0,-0.99921,0.0,0.13803]
[1780063120663,57.77,73091.07,0.0,-0.99921,0.0,0.13803]
[1780063120716,57.77,73091.07,0.0,-0.99921,0.0,0.13803]
[1780063120831,57.77,73091.07,0.0,-0.99921,0.0,0.13803]
[1780063120965,57.77,73091.07,0.0,-0.99921,0.0,0.13803]
[1780063121918,57.77,73092.04,0.0,-0.9992,0.0,0.13818]
[1780063126532,57.77,73091.77,0.0,-0.9992,0.0,0.13813]
[1780063126679,57.77,73092.35,0.0,-0.9992,0.0,0.13822]
[1780063126716,57.77,73092.35,0.0,-0.9992,0.0,0.13822]
[1780063131987,57.77,73091.37,0.0,-0.9992,0.0,0.13807]
[1780063132635,57.77,73091.37,0.0,-0.9992,0.0,0.13807]
[1780063132667,57.77,73091.37,0.0,-0.9992,0.0,0.13807]
[1780063132715,57.77,73091.37,0.0,-0.9992,0.0,0.13807]
[1780063135009,57.77,73089.4,0.0,-0.99921,0.0,0.13778]
[1780063140044,57.77,73089.67,0.0,-0.99921,0.0,0.13782]
[1780063143065,57.77,73083.71,0.0,-0.99921,0.0,0.13692]
[1780063144026,57.77,73083.71,0.0,-0.99921,0.0,0.13692]
[1780063144110,57.77,73083.71,0.0,-0.99921,0.0,0.13692]
[1780063144216,57.77,73083.71,0.0,-0.99921,0.0,0.13692]
[1780063144317,57.77,73085.13,0.0,-0.99921,0.0,0.13714]
[1780063145079,57.77,73083.25,0.0,-0.99921,0.0,0.13685]
[1780063148100,57.77,73081.9,0.0,-0.99921,0.0,0.13665]
[1780063149107,57.77,73083.18,0.0,-0.99921,0.0,0.13684]
[1780063150135,57.77,73083.18,0.0,-0.99921,0.0,0.13684]
[1780063150215,57.77,73083.18,0.0,-0.99921,0.0,0.13684]
[1780063150302,57.77,73083.18,0.0,-0.99921,0.0,0.13684]
[1780063150464,57.77,73083.18,0.0,-0.99921,0.0,0.13684]
[1780063150538,57.77,73084.46,0.0,-0.99921,0.0,0.13703]
[1780063154144,57.77,73082.38,0.0,-0.99921,0.0,0.13672]
[1780063155150,57.77,73081.61,0.0,-0.99921,0.0,0.13661]
[1780063157166,57.77,73076.93,0.0,-0.99922,0.0,0.13591]
[1780063158175,57.77,73076.12,0.0,-0.99922,0.0,0.13579]
[1780063159055,57.77,73076.12,0.0,-0.99922,0.0,0.13579]
[1780063159072,57.77,73076.12,0.0,-0.99922,0.0,0.13579]
[1780063159219,57.77,73076.12,0.0,-0.99922,0.0,0.13579]
[1780063159300,57.77,73075.4,0.0,-0.99922,0.0,0.13568]
[1780063162201,57.77,73073.47,0.0,-0.99922,0.0,0.1354]
[1780063164234,57.77,73073.04,0.0,-0.99922,0.0,0.13533]
[1780063164340,57.77,73068.04,0.0,-0.99923,0.0,0.13459]
[1780063165227,57.77,73063.07,0.0,-0.99923,0.0,0.13386]
[1780063166234,57.77,73060.73,0.0,-0.99923,0.0,0.13352]
[1780063167241,57.77,73057.67,0.0,-0.99924,0.0,0.13307]
[1780063168248,57.77,73051.01,0.0,-0.99924,0.0,0.1321]
[1780063169255,57.77,73039.13,0.0,-0.99925,0.0,0.13038]
[1780063170262,57.77,73037.81,0.0,-0.99925,0.0,0.1302]
[1780063171269,57.77,73037.63,0.0,-0.99926,0.0,0.12988]
[1780063171902,57.77,73037.63,0.0,-0.99926,0.0,0.12988]
[1780063172276,57.77,73033.93,0.0,-0.99926,0.0,0.12935]
[1780063173284,57.77,73032.52,0.0,-0.99926,0.0,0.12915]
[1780063174976,57.77,73032.69,0.0,-0.99926,0.0,0.12918]
[1780063175011,57.77,73032.69,0.0,-0.99926,0.0,0.12918]
[1780063175221,57.77,73032.69,0.0,-0.99926,0.0,0.12918]
[1780063175311,57.77,73032.26,0.0,-0.99926,0.0,0.12911]
[1780063176305,57.77,73031.11,0.0,-0.99926,0.0,0.12895]
[1780063179326,57.77,73030.21,0.0,-0.99926,0.0,0.12882]
[1780063181928,57.77,73029.96,0.0,-0.99926,0.0,0.12879]
[1780063181965,57.77,73029.96,0.0,-0.99926,0.0,0.12879]
[1780063182095,57.77,73029.96,0.0,-0.99926,0.0,0.12879]
[1780063182214,57.77,73029.96,0.0,-0.99926,0.0,0.12879]
[1780063182348,57.77,73028.27,0.0,-0.99926,0.0,0.12855]
[1780063184362,57.77,73029.33,0.0,-0.99926,0.0,0.1287]
[1780063185369,57.77,73028.13,0.0,-0.99926,0.0,0.12853]
[1780063187662,57.77,73028.09,0.0,-0.99926,0.0,0.12852]
[1780063187717,57.77,73027.61,0.0,-0.99926,0.0,0.12845]
[1780063187843,57.77,73027.61,0.0,-0.99926,0.0,0.12845]
[1780063187966,57.77,73027.61,0.0,-0.99926,0.0,0.12845]
[1780063188390,57.77,73028.86,0.0,-0.99926,0.0,0.12863]
[1780063193425,57.77,73029.14,0.0,-0.99926,0.0,0.12867]
[1780063195044,57.77,73028.79,0.0,-0.99926,0.0,0.12862]
[1780063195204,57.77,73028.79,0.0,-0.99926,0.0,0.12862]
[1780063195219,57.77,73028.79,0.0,-0.99926,0.0,0.12862]
[1780063195439,57.77,73025.72,0.0,-0.99927,0.0,0.12819]
[1780063196446,57.77,73024.48,0.0,-0.99927,0.0,0.12801]
[1780063197453,57.77,73027.54,0.0,-0.99926,0.0,0.12844]
[1780063198460,57.77,73028.84,0.0,-0.99926,0.0,0.12863]
[1780063199467,57.77,73038.49,0.0,-0.99925,0.0,0.13]
[1780063200477,57.77,73041.84,0.0,-0.99925,0.0,0.13048]
[1780063201489,57.77,73052.89,0.0,-0.99924,0.0,0.13208]
[1780063202494,57.77,73055.47,0.0,-0.99924,0.0,0.13245]
[1780063203879,57.77,73055.12,0.0,-0.99924,0.0,0.1324]
[1780063203909,57.77,73055.12,0.0,-0.99924,0.0,0.1324]
[1780063203964,57.77,73055.12,0.0,-0.99924,0.0,0.1324]
[1780063205516,57.77,73063.36,0.0,-0.99923,0.0,0.13361]
[1780063206523,57.77,73062.49,0.0,-0.99923,0.0,0.13348]
[1780063207530,57.77,73044.86,0.0,-0.99925,0.0,0.13092]
[1780063208537,57.77,73043.74,0.0,-0.99925,0.0,0.13076]
[1780063209545,57.77,73044.62,0.0,-0.99925,0.0,0.13088]
[1780063210552,57.77,73042.99,0.0,-0.99925,0.0,0.13065]
[1780063210930,57.77,73042.99,0.0,-0.99925,0.0,0.13065]
[1780063211000,57.77,73042.99,0.0,-0.99925,0.0,0.13065]
[1780063211217,57.77,73042.99,0.0,-0.99925,0.0,0.13065]
[1780063212566,57.77,73037.7,0.0,-0.99926,0.0,0.12989]
[1780063213310,57.77,73037.7,0.0,-0.99926,0.0,0.12989]
[1780063213467,57.77,73037.7,0.0,-0.99926,0.0,0.12989]
[1780063213481,57.77,73037.7,0.0,-0.99926,0.0,0.12989]
[1780063213573,57.77,73038.93,0.0,-0.99925,0.0,0.13007]
[1780063214715,57.77,73038.93,0.0,-0.99925,0.0,0.13007]
[1780063214832,57.77,73039.57,0.0,-0.99925,0.0,0.13016]
[1780063215587,57.77,73038.25,0.0,-0.99925,0.0,0.12997]
[1780063216968,57.77,73038.02,0.0,-0.99925,0.0,0.12994]
[1780063217068,57.77,73038.02,0.0,-0.99925,0.0,0.12994]
[1780063217601,57.77,73039.18,0.0,-0.99925,0.0,0.1301]
[1780063218968,57.77,73039.4,0.0,-0.99925,0.0,0.13013]
[1780063219111,57.77,73039.4,0.0,-0.99925,0.0,0.13013]
[1780063220968,57.77,73039.21,0.0,-0.99925,0.0,0.13011]
[1780063221090,57.77,73039.21,0.0,-0.99925,0.0,0.13011]
[1780063223643,57.77,73046.21,0.0,-0.99925,0.0,0.13111]
[1780063224250,57.77,73046.21,0.0,-0.99925,0.0,0.13111]
[1780063224333,57.77,73046.21,0.0,-0.99925,0.0,0.13111]
[1780063224466,57.77,73046.21,0.0,-0.99925,0.0,0.13111]
[1780063224644,57.77,73046.21,0.0,-0.99925,0.0,0.13111]
[1780063224650,57.77,73045.76,0.0,-0.99925,0.0,0.13105]
[1780063225663,57.77,73048.35,0.0,-0.99925,0.0,0.13142]
[1780063225835,57.77,73048.35,0.0,-0.99925,0.0,0.13142]
[1780063226668,57.77,73067.51,0.0,-0.99923,0.0,0.13422]
[1780063227229,57.77,73067.51,0.0,-0.99923,0.0,0.13422]
[1780063227682,57.77,73067.51,0.0,-0.99923,0.0,0.13422]
[1780063227752,57.77,73067.27,0.0,-0.99923,0.0,0.13418]
[1780063228684,57.77,73066.11,0.0,-0.99923,0.0,0.13401]
[1780063229690,57.77,73065.18,0.0,-0.99923,0.0,0.13387]
[1780063230698,57.77,73069.84,0.0,-0.99923,0.0,0.13456]
[1780063230972,57.77,73069.84,0.0,-0.99923,0.0,0.13456]
[1780063231229,57.77,73069.84,0.0,-0.99923,0.0,0.13456]
[1780063231705,57.77,73072.86,0.0,-0.99923,0.0,0.13471]
[1780063232712,57.77,73069.88,0.0,-0.99923,0.0,0.13427]
[1780063234726,57.77,73071.71,0.0,-0.99923,0.0,0.13454]
[1780063234970,57.77,73071.71,0.0,-0.99923,0.0,0.13454]
[1780063234997,57.77,73071.71,0.0,-0.99923,0.0,0.13454]
[1780063235102,57.77,73071.71,0.0,-0.99923,0.0,0.13454]
[1780063235215,57.77,73071.71,0.0,-0.99923,0.0,0.13454]
[1780063235378,57.77,73071.71,0.0,-0.99923,0.0,0.13454]
[1780063237747,57.77,73070.89,0.0,-0.99923,0.0,0.13442]
[1780063238754,57.77,73074.02,0.0,-0.99922,0.0,0.13488]
[1780063239302,57.77,73074.02,0.0,-0.99922,0.0,0.13488]
[1780063239761,57.77,73077.25,0.0,-0.99922,0.0,0.13536]
[1780063240768,57.77,73083.61,0.0,-0.99922,0.0,0.1363]
[1780063241776,57.77,73082.2,0.0,-0.99922,0.0,0.13609]
[1780063242782,57.77,73084.18,0.0,-0.99921,0.0,0.13639]
[1780063243789,57.77,73087.8,0.0,-0.99921,0.0,0.13693]
[1780063246811,57.77,73092.12,0.0,-0.99921,0.0,0.13758]
[1780063247817,57.77,73095.43,0.0,-0.9992,0.0,0.13808]
[1780063248824,57.77,73098.19,0.0,-0.9992,0.0,0.1385]
[1780063251845,57.77,73093.55,0.0,-0.99921,0.0,0.1378]
[1780063253859,57.77,73092.74,0.0,-0.99921,0.0,0.13767]
[1780063257892,57.77,73083.14,0.0,-0.99922,0.0,0.13623]
[1780063258897,57.77,73073.84,0.0,-0.99922,0.0,0.13485]
[1780063259905,57.77,73068.08,0.0,-0.99923,0.0,0.134]
[1780063260913,57.77,73060.66,0.0,-0.99924,0.0,0.13292]
[1780063261920,57.77,73058.97,0.0,-0.99924,0.0,0.13267]
[1780063262927,57.77,73050.41,0.0,-0.99925,0.0,0.13143]
[1780063263935,57.77,73045.77,0.0,-0.99925,0.0,0.13076]
[1780063266971,57.77,73045.13,0.0,-0.99925,0.0,0.13067]
[1780063267249,57.77,73045.13,0.0,-0.99925,0.0,0.13067]
[1780063267259,57.77,73042.35,0.0,-0.99925,0.0,0.13027]
[1780063267965,57.77,73031.18,0.0,-0.99926,0.0,0.12867]
[1780063268972,57.77,73028.42,0.0,-0.99926,0.0,0.12828]
[1780063269979,57.77,73028.36,0.0,-0.99926,0.0,0.12827]
[1780063271125,57.77,73028.36,0.0,-0.99926,0.0,0.12827]
[1780063271226,57.77,73026.02,0.0,-0.99927,0.0,0.12794]
[1780063273000,57.77,73025.13,0.0,-0.99927,0.0,0.12782]
[1780063275014,57.77,73023.74,0.0,-0.99927,0.0,0.12762]
[1780063276021,57.77,73022.78,0.0,-0.99927,0.0,0.12749]
[1780063277028,57.77,73017.14,0.0,-0.99927,0.0,0.1267]
[1780063278035,57.77,73020.05,0.0,-0.99927,0.0,0.1271]
[1780063279042,57.77,73021.1,0.0,-0.99927,0.0,0.12725]
[1780063280058,57.77,73029.63,0.0,-0.99926,0.0,0.12845]
[1780063281065,57.77,73031.38,0.0,-0.99926,0.0,0.1287]
[1780063282073,57.77,73031.65,0.0,-0.99926,0.0,0.12874]
[1780063284089,57.77,73024.79,0.0,-0.99927,0.0,0.12777]
[1780063285096,57.77,73023.65,0.0,-0.99927,0.0,0.12761]
[1780063287541,57.77,73023.66,0.0,-0.99927,0.0,0.12761]
[1780063291138,57.77,73017.9,0.0,-0.99928,0.0,0.12652]
[1780063292145,57.77,73016.21,0.0,-0.99928,0.0,0.12628]
[1780063294159,57.77,73014.31,0.0,-0.99928,0.0,0.12602]
[1780063295166,57.77,73013.25,0.0,-0.99928,0.0,0.12587]
[1780063298187,57.77,73012.0,0.0,-0.99928,0.0,0.1257]
[1780063299685,57.77,73012.0,0.0,-0.99928,0.0,0.1257]
[1780063299854,57.77,73011.6,0.0,-0.99928,0.0,0.12564]
[1780063300202,57.77,73010.73,0.0,-0.99928,0.0,0.12552]
[1780063301217,57.77,73011.36,0.0,-0.99928,0.0,0.12561]
[1780063302263,57.77,73011.36,0.0,-0.99928,0.0,0.12561]
[1780063302304,57.77,73015.99,0.0,-0.99928,0.0,0.12625]
[1780063304235,57.77,73014.72,0.0,-0.99928,0.0,0.12608]
[1780063305242,57.77,73012.16,0.0,-0.99928,0.0,0.12572]
[1780063310277,57.77,73012.16,0.0,-0.99928,0.0,0.12572]
[1780063313162,57.77,73011.68,0.0,-0.99928,0.0,0.12565]
[1780063313310,57.77,73007.9,0.0,-0.99928,0.0,0.12513]
[1780063314057,57.77,73007.9,0.0,-0.99928,0.0,0.12513]
[1780063314313,57.77,73010.47,0.0,-0.99928,0.0,0.12548]
[1780063316325,57.77,73012.14,0.0,-0.99928,0.0,0.12572]
[1780063319509,57.77,73014.84,0.0,-0.99928,0.0,0.12609]
[1780063320411,57.77,73014.84,0.0,-0.99928,0.0,0.12609]
[1780063320514,57.77,73009.14,0.0,-0.99928,0.0,0.1253]
[1780063321364,57.77,73005.73,0.0,-0.99929,0.0,0.12483]
[1780063323089,57.77,73005.33,0.0,-0.99929,0.0,0.12477]
[1780063323378,57.77,73004.68,0.0,-0.99929,0.0,0.12468]
[1780063324385,57.77,73005.55,0.0,-0.99929,0.0,0.1248]
[1780063329420,57.77,73005.82,0.0,-0.99929,0.0,0.12484]
[1780063330427,57.77,73004.44,0.0,-0.99929,0.0,0.12465]
[1780063331434,57.77,73003.22,0.0,-0.99929,0.0,0.12448]
[1780063335462,57.77,73002.46,0.0,-0.99929,0.0,0.12438]
[1780063340398,57.77,73002.17,0.0,-0.99929,0.0,0.12434]
[1780063340838,57.77,73002.17,0.0,-0.99929,0.0,0.12434]
[1780063340497,57.77,73001.03,0.0,-0.99929,0.0,0.12418]
[1780063341261,57.77,73001.03,0.0,-0.99929,0.0,0.12418]
[1780063341504,57.77,73007.05,0.0,-0.99928,0.0,0.12501]
[1780063342511,57.77,73007.82,0.0,-0.99928,0.0,0.12512]
[1780063343518,57.77,73013.23,0.0,-0.99928,0.0,0.12587]
[1780063344525,57.77,73014.27,0.0,-0.99928,0.0,0.12601]
[1780063349560,57.77,73014.95,0.0,-0.99928,0.0,0.12611]
[1780063350570,57.77,73029.7,0.0,-0.99927,0.0,0.12818]
[1780063351741,57.77,73029.7,0.0,-0.99927,0.0,0.12818]
[1780063351761,57.77,73038.76,0.0,-0.99926,0.0,0.12918]
[1780063352584,57.77,73042.69,0.0,-0.99926,0.0,0.12974]
[1780063355605,57.77,73042.03,0.0,-0.99926,0.0,0.12964]
[1780063356612,57.77,73043.48,0.0,-0.99925,0.0,0.12985]
[1780063357623,57.77,73044.68,0.0,-0.99925,0.0,0.13002]
[1780063358627,57.77,73047.82,0.0,-0.99925,0.0,0.13047]
[1780063359634,57.77,73048.59,0.0,-0.99925,0.0,0.13058]
[1780063360635,57.77,73048.59,0.0,-0.99925,0.0,0.13058]
[1780063361650,57.77,73051.29,0.0,-0.99925,0.0,0.13097]
[1780063362656,57.77,73053.89,0.0,-0.99925,0.0,0.13135]
[1780063364670,57.77,73055.18,0.0,-0.99924,0.0,0.13153]
[1780063365677,57.77,73060.94,0.0,-0.99924,0.0,0.13237]
[1780063366684,57.77,73062.62,0.0,-0.99924,0.0,0.13261]
[1780063367691,57.77,73061.66,0.0,-0.99924,0.0,0.13247]
[1780063369705,57.77,73060.77,0.0,-0.99924,0.0,0.13234]
[1780063371719,57.77,73062.43,0.0,-0.99924,0.0,0.13259]
[1780063372824,57.77,73069.74,0.0,-0.99923,0.0,0.13365]
[1780063373733,57.77,73072.34,0.0,-0.99923,0.0,0.13404]
[1780063377761,57.77,73073.6,0.0,-0.99923,0.0,0.13422]
[1780063380782,57.77,73070.06,0.0,-0.99923,0.0,0.1337]
[1780063381791,57.77,73067.83,0.0,-0.99923,0.0,0.13337]
[1780063382797,57.77,73069.32,0.0,-0.99923,0.0,0.13359]
[1780063383804,57.77,73070.14,0.0,-0.99923,0.0,0.13371]
[1780063387832,57.77,73080.64,0.0,-0.99922,0.0,0.13526]
[1780063388217,57.77,73080.64,0.0,-0.99922,0.0,0.13526]
[1780063388838,57.77,73084.71,0.0,-0.99922,0.0,0.13587]
[1780063389846,57.77,73086.49,0.0,-0.99922,0.0,0.13613]
[1780063393874,57.77,73085.42,0.0,-0.99922,0.0,0.13597]
[1780063394887,57.77,73083.01,0.0,-0.99922,0.0,0.13561]
[1780063395465,57.77,73083.01,0.0,-0.99922,0.0,0.13561]
[1780063395890,57.77,73072.47,0.0,-0.99923,0.0,0.13406]
[1780063396897,57.77,73073.24,0.0,-0.99923,0.0,0.13417]
[1780063399918,57.77,73071.6,0.0,-0.99923,0.0,0.13393]
[1780063401932,57.77,73070.85,0.0,-0.99923,0.0,0.13382]
[1780063405960,57.77,73067.56,0.0,-0.99923,0.0,0.13333]
[1780063406967,57.77,73066.02,0.0,-0.99923,0.0,0.13311]
[1780063412007,57.77,73059.44,0.0,-0.99924,0.0,0.13186]
[1780063413009,57.77,73047.71,0.0,-0.99925,0.0,0.13017]
[1780063414016,57.77,73048.55,0.0,-0.99925,0.0,0.13029]
[1780063415025,57.77,73047.65,0.0,-0.99925,0.0,0.13016]
[1780063416032,57.77,73044.64,0.0,-0.99926,0.0,0.12973]
[1780063419075,57.77,73037.86,0.0,-0.99926,0.0,0.12876]
[1780063420083,57.77,73037.38,0.0,-0.99926,0.0,0.12869]
[1780063421089,57.77,73036.27,0.0,-0.99926,0.0,0.12853]
[1780063422096,57.77,73031.88,0.0,-0.99927,0.0,0.12791]
[1780063423104,57.77,73028.89,0.0,-0.99927,0.0,0.12749]
[1780063425118,57.77,73029.88,0.0,-0.99927,0.0,0.12763]
[1780063426546,57.77,73029.88,0.0,-0.99927,0.0,0.12763]
[1780063428139,57.77,73025.49,0.0,-0.99927,0.0,0.12701]
[1780063429146,57.77,73024.49,0.0,-0.99927,0.0,0.12687]
[1780063430153,57.77,73023.33,0.0,-0.99927,0.0,0.12671]
[1780063431764,57.77,73023.33,0.0,-0.99927,0.0,0.12671]
[1780063432902,57.77,73019.61,0.0,-0.99928,0.0,0.12619]
[1780063433174,57.77,73017.17,0.0,-0.99928,0.0,0.12585]
[1780063435188,57.77,73015.14,0.0,-0.99928,0.0,0.12557]
[1780063437202,57.77,73015.98,0.0,-0.99928,0.0,0.12569]
[1780063438209,57.77,73021.26,0.0,-0.99928,0.0,0.12642]
[1780063439216,57.77,73023.56,0.0,-0.99927,0.0,0.12674]
[1780063441230,57.77,73023.27,0.0,-0.99927,0.0,0.1267]
[1780063443244,57.77,73023.89,0.0,-0.99927,0.0,0.12679]
[1780063446151,57.77,73024.18,0.0,-0.99927,0.0,0.12683]
[1780063446265,57.77,73032.16,0.0,-0.99927,0.0,0.12795]
[1780063447274,57.77,73036.69,0.0,-0.99926,0.0,0.12859]
[1780063448281,57.77,73043.15,0.0,-0.99926,0.0,0.12951]
[1780063449288,57.77,73044.67,0.0,-0.99926,0.0,0.12973]
[1780063450295,57.77,73045.16,0.0,-0.99926,0.0,0.1298]
[1780063453318,57.77,73051.38,0.0,-0.99925,0.0,0.13069]
[1780063454325,57.77,73052.82,0.0,-0.99925,0.0,0.1309]
[1780063455332,57.77,73051.96,0.0,-0.99925,0.0,0.13078]
[1780063456405,57.77,73051.96,0.0,-0.99925,0.0,0.13078]
[1780063456834,57.77,73055.18,0.0,-0.99925,0.0,0.13124]
[1780063458354,57.77,73056.08,0.0,-0.99925,0.0,0.13137]
[1780063463389,57.77,73054.59,0.0,-0.99925,0.0,0.13115]
[1780063464396,57.77,73064.2,0.0,-0.99924,0.0,0.13255]
[1780063465403,57.77,73069.59,0.0,-0.99923,0.0,0.13334]
[1780063466410,57.77,73070.34,0.0,-0.99923,0.0,0.13345]
[1780063467417,57.77,73068.71,0.0,-0.99923,0.0,0.13321]
[1780063469431,57.77,73067.25,0.0,-0.99924,0.0,0.13299]
[1780063472452,57.77,73063.46,0.0,-0.99924,0.0,0.13215]
[1780063473459,57.77,73060.23,0.0,-0.99924,0.0,0.13168]
[1780063474466,57.77,73056.88,0.0,-0.99925,0.0,0.13119]
[1780063475899,57.77,73057.3,0.0,-0.99925,0.0,0.13125]
[1780063478494,57.77,73056.41,0.0,-0.99925,0.0,0.13113]
[1780063481515,57.77,73049.67,0.0,-0.99925,0.0,0.13016]
[1780063482522,57.77,73055.9,0.0,-0.99925,0.0,0.13105]
[1780063483529,57.77,73056.63,0.0,-0.99925,0.0,0.13116]
[1780063484536,57.77,73061.91,0.0,-0.99924,0.0,0.13192]
[1780063485543,57.77,73063.38,0.0,-0.99924,0.0,0.13214]
[1780063488564,57.77,73064.53,0.0,-0.99924,0.0,0.1323]
[1780063489571,57.77,73062.95,0.0,-0.99924,0.0,0.13207]
[1780063492592,57.77,73064.9,0.0,-0.99924,0.0,0.13236]
[1780063493599,57.77,73063.74,0.0,-0.99924,0.0,0.13219]
[1780063498633,57.77,73063.79,0.0,-0.99924,0.0,0.13219]
[1780063503669,57.77,73062.58,0.0,-0.99924,0.0,0.13202]
[1780063505713,57.77,73066.46,0.0,-0.99924,0.0,0.13258]
[1780063506723,57.77,73067.25,0.0,-0.99924,0.0,0.1327]
[1780063508734,57.77,73063.81,0.0,-0.99924,0.0,0.1322]
[1780063511755,57.77,73065.01,0.0,-0.99924,0.0,0.13237]
[1780063514776,57.77,73057.11,0.0,-0.99925,0.0,0.13123]
[1780063515783,57.77,73055.93,0.0,-0.99925,0.0,0.13106]
[1780063516936,57.77,73054.54,0.0,-0.99925,0.0,0.13086]
[1780063520820,57.77,73040.74,0.0,-0.99926,0.0,0.12888]
[1780063521827,57.77,73033.39,0.0,-0.99927,0.0,0.12784]
[1780063522834,57.77,73036.09,0.0,-0.99926,0.0,0.12822]
[1780063524412,57.77,73036.17,0.0,-0.99926,0.0,0.12823]
[1780063524565,57.77,73036.17,0.0,-0.99926,0.0,0.12823]
[1780063524691,57.77,73036.17,0.0,-0.99926,0.0,0.12823]
[1780063525901,57.77,73036.36,0.0,-0.99926,0.0,0.12826]
[1780063525989,57.77,73040.27,0.0,-0.99926,0.0,0.12881]
[1780063526862,57.77,73041.18,0.0,-0.99926,0.0,0.12894]
[1780063529883,57.77,73043.36,0.0,-0.99926,0.0,0.12925]
[1780063530890,57.77,73044.4,0.0,-0.99926,0.0,0.1294]
[1780063532904,57.77,73045.49,0.0,-0.99926,0.0,0.12927]
[1780063537939,57.77,73045.78,0.0,-0.99926,0.0,0.12931]
[1780063538946,57.77,73046.54,0.0,-0.99926,0.0,0.12942]
[1780063539953,57.77,73041.07,0.0,-0.99926,0.0,0.12864]
[1780063540960,57.77,73042.29,0.0,-0.99926,0.0,0.12881]
[1780063541967,57.77,73041.61,0.0,-0.99926,0.0,0.12872]
[1780063547002,57.77,73040.57,0.0,-0.99926,0.0,0.12857]
[1780063549017,57.77,73033.89,0.0,-0.99927,0.0,0.12763]
[1780063550087,57.77,73033.89,0.0,-0.99927,0.0,0.12763]
[1780063550088,57.77,73029.33,0.0,-0.99927,0.0,0.12698]
[1780063551031,57.77,73023.96,0.0,-0.99928,0.0,0.12623]
[1780063552038,57.77,73023.2,0.0,-0.99928,0.0,0.12613]
[1780063552314,57.77,73023.2,0.0,-0.99928,0.0,0.12613]
[1780063553045,57.77,73006.99,0.0,-0.99929,0.0,0.12388]
[1780063554052,57.77,73000.04,0.0,-0.9993,0.0,0.12293]
[1780063554762,57.77,73000.04,0.0,-0.9993,0.0,0.12293]
[1780063555059,57.77,72999.29,0.0,-0.9993,0.0,0.12283]
[1780063556066,57.77,73000.22,0.0,-0.9993,0.0,0.12296]
[1780063556226,57.77,73000.22,0.0,-0.9993,0.0,0.12296]
[1780063556406,57.77,73000.22,0.0,-0.9993,0.0,0.12296]
[1780063557073,57.77,72999.29,0.0,-0.9993,0.0,0.12283]
[1780063558093,57.77,72996.11,0.0,-0.9993,0.0,0.1224]
[1780063558191,57.77,72996.11,0.0,-0.9993,0.0,0.1224]
[1780063559092,57.77,72982.56,0.0,-0.99931,0.0,0.12057]
[1780063560099,57.77,72980.79,0.0,-0.99931,0.0,0.12034]
[1780063562113,57.77,72981.47,0.0,-0.99931,0.0,0.12043]
[1780063563121,57.77,72992.31,0.0,-0.9993,0.0,0.12188]
[1780063564127,57.77,72995.49,0.0,-0.9993,0.0,0.12232]
[1780063565134,57.77,72991.87,0.0,-0.9993,0.0,0.12182]
[1780063566141,57.77,72989.56,0.0,-0.99931,0.0,0.12151]
[1780063567149,57.77,72988.51,0.0,-0.99931,0.0,0.12137]
[1780063568155,57.77,72987.07,0.0,-0.99931,0.0,0.12118]
[1780063570169,57.77,72981.82,0.0,-0.99931,0.0,0.12047]
[1780063572183,57.77,72978.09,0.0,-0.99932,0.0,0.11997]
[1780063574197,57.77,72977.37,0.0,-0.99932,0.0,0.11988]
[1780063576211,57.77,72975.61,0.0,-0.99932,0.0,0.11964]
[1780063578383,57.77,72975.35,0.0,-0.99932,0.0,0.11961]
[1780063578649,57.77,72972.48,0.0,-0.99932,0.0,0.11923]
[1780063579258,57.77,72972.48,0.0,-0.99932,0.0,0.11923]
[1780063579859,57.77,72972.48,0.0,-0.99932,0.0,0.11923]
[1780063579877,57.77,72972.05,0.0,-0.99932,0.0,0.11917]
[1780063580244,57.77,72963.6,0.0,-0.99933,0.0,0.11806]
[1780063581254,57.77,72958.9,0.0,-0.99933,0.0,0.11744]
[1780063582301,57.77,72958.9,0.0,-0.99933,0.0,0.11744]
[1780063582434,57.77,72958.9,0.0,-0.99933,0.0,0.11744]
[1780063582508,57.77,72959.54,0.0,-0.99933,0.0,0.11752]
[1780063583265,57.77,72957.5,0.0,-0.99933,0.0,0.11726]
[1780063584274,57.77,72956.83,0.0,-0.99933,0.0,0.11717]
[1780063585287,57.77,72948.91,0.0,-0.99934,0.0,0.11614]
[1780063586294,57.77,72947.57,0.0,-0.99934,0.0,0.11597]
[1780063587301,57.77,72948.35,0.0,-0.99934,0.0,0.11607]
[1780063592335,57.77,72947.23,0.0,-0.99934,0.0,0.11566]
[1780063596364,57.77,72944.93,0.0,-0.99934,0.0,0.11536]
[1780063598378,57.77,72943.39,0.0,-0.99934,0.0,0.11516]
[1780063599387,57.77,72941.48,0.0,-0.99935,0.0,0.11492]
[1780063600392,57.77,72936.92,0.0,-0.99935,0.0,0.11433]
[1780063602698,57.77,72936.71,0.0,-0.99935,0.0,0.11431]
[1780063602775,57.77,72935.74,0.0,-0.99935,0.0,0.11418]
[1780063604176,57.77,72935.74,0.0,-0.99935,0.0,0.11418]
[1780063603474,57.77,72934.26,0.0,-0.99935,0.0,0.11399]
[1780063604574,57.77,72934.26,0.0,-0.99935,0.0,0.11399]
[1780063604677,57.77,72930.85,0.0,-0.99935,0.0,0.11356]
[1780063605427,57.77,72929.14,0.0,-0.99936,0.0,0.11334]
[1780063606436,57.77,72927.86,0.0,-0.99936,0.0,0.11318]
[1780063608180,57.77,72927.86,0.0,-0.99936,0.0,0.11318]
[1780063607441,57.77,72913.87,0.0,-0.99937,0.0,0.11142]
[1780063608448,57.77,72913.15,0.0,-0.99937,0.0,0.11133]
[1780063609664,57.77,72913.15,0.0,-0.99937,0.0,0.11133]
[1780063609765,57.77,72914.32,0.0,-0.99937,0.0,0.11148]
[1780063610475,57.77,72915.3,0.0,-0.99937,0.0,0.1116]
[1780063611471,57.77,72921.09,0.0,-0.99936,0.0,0.11233]
[1780063612590,57.77,72921.09,0.0,-0.99936,0.0,0.11233]
[1780063612982,57.77,72924.52,0.0,-0.99936,0.0,0.11276]
[1780063613591,57.77,72926.03,0.0,-0.99936,0.0,0.11295]
[1780063614492,57.77,72921.42,0.0,-0.99936,0.0,0.11237]
[1780063615499,57.77,72924.87,0.0,-0.99936,0.0,0.1128]
[1780063616506,57.77,72926.49,0.0,-0.99936,0.0,0.11301]
[1780063617513,57.77,72925.8,0.0,-0.99936,0.0,0.11292]
[1780063618520,57.77,72930.4,0.0,-0.99935,0.0,0.1135]
[1780063619527,57.77,72931.35,0.0,-0.99935,0.0,0.11362]
[1780063620534,57.77,72928.21,0.0,-0.99936,0.0,0.11323]
[1780063621541,57.77,72918.7,0.0,-0.99936,0.0,0.11203]
[1780063622548,57.77,72927.72,0.0,-0.99936,0.0,0.11316]
[1780063623555,57.77,72931.53,0.0,-0.99935,0.0,0.11365]
[1780063624562,57.77,72927.24,0.0,-0.99936,0.0,0.1131]
[1780063625569,57.77,72916.53,0.0,-0.99937,0.0,0.11176]
[1780063626594,57.77,72916.53,0.0,-0.99937,0.0,0.11176]
[1780063626676,57.77,72907.32,0.0,-0.99937,0.0,0.11061]
[1780063627250,57.77,72907.32,0.0,-0.99937,0.0,0.11061]
[1780063627502,57.77,72907.32,0.0,-0.99937,0.0,0.11061]
[1780063627584,57.77,72900.62,0.0,-0.99938,0.0,0.10978]
[1780063628591,57.77,72897.23,0.0,-0.99938,0.0,0.10936]
[1780063629598,57.77,72898.9,0.0,-0.99938,0.0,0.10957]
[1780063630605,57.77,72897.54,0.0,-0.99938,0.0,0.1094]
[1780063631612,57.77,72898.94,0.0,-0.99938,0.0,0.10957]
[1780063632520,57.77,72898.94,0.0,-0.99938,0.0,0.10957]
[1780063632619,57.77,72901.96,0.0,-0.99938,0.0,0.10994]
[1780063633626,57.77,72908.49,0.0,-0.99937,0.0,0.11075]
[1780063634634,57.77,72912.63,0.0,-0.99937,0.0,0.11127]
[1780063635641,57.77,72915.54,0.0,-0.99937,0.0,0.11163]
[1780063636648,57.77,72911.93,0.0,-0.99937,0.0,0.11118]
[1780063637655,57.77,72913.7,0.0,-0.99937,0.0,0.1114]
[1780063638662,57.77,72914.96,0.0,-0.99937,0.0,0.11156]
[1780063641131,57.77,72911.85,0.0,-0.99937,0.0,0.11117]
[1780063641683,57.77,72907.03,0.0,-0.99937,0.0,0.11057]
[1780063642690,57.77,72905.6,0.0,-0.99937,0.0,0.11039]
[1780063643697,57.77,72904.33,0.0,-0.99937,0.0,0.11024]
[1780063644704,57.77,72897.97,0.0,-0.99938,0.0,0.10945]
[1780063645711,57.77,72896.04,0.0,-0.99938,0.0,0.10922]
[1780063646719,57.77,72896.89,0.0,-0.99938,0.0,0.10932]
[1780063647725,57.77,72898.45,0.0,-0.99938,0.0,0.10951]
[1780063649739,57.77,72897.1,0.0,-0.99938,0.0,0.10935]
[1780063650746,57.77,72894.98,0.0,-0.99938,0.0,0.10909]
[1780063651596,57.77,72894.98,0.0,-0.99938,0.0,0.10909]
[1780063652126,57.77,72892.84,0.0,-0.99938,0.0,0.10857]
[1780063652760,57.77,72889.89,0.0,-0.99939,0.0,0.10821]
[1780063655782,57.77,72896.68,0.0,-0.99938,0.0,0.10904]
[1780063657796,57.77,72892.59,0.0,-0.99938,0.0,0.10854]
[1780063658803,57.77,72889.34,0.0,-0.99939,0.0,0.10815]
[1780063659812,57.77,72890.26,0.0,-0.99939,0.0,0.10826]
[1780063664846,57.77,72883.37,0.0,-0.99939,0.0,0.10742]
[1780063665854,57.77,72883.62,0.0,-0.99939,0.0,0.10745]
[1780063669884,57.77,72882.95,0.0,-0.99939,0.0,0.10737]
[1780063671897,57.77,72883.72,0.0,-0.99939,0.0,0.10747]
[1780063673911,57.77,72886.33,0.0,-0.99939,0.0,0.10778]
[1780063674918,57.77,72887.58,0.0,-0.99939,0.0,0.10793]
[1780063676934,57.77,72886.81,0.0,-0.99939,0.0,0.10784]
[1780063678948,57.77,72885.5,0.0,-0.99939,0.0,0.10768]
[1780063680965,57.77,72886.28,0.0,-0.99939,0.0,0.10778]
[1780063681971,57.77,72894.87,0.0,-0.99938,0.0,0.10882]
[1780063682978,57.77,72896.63,0.0,-0.99938,0.0,0.10904]
[1780063683985,57.77,72892.95,0.0,-0.99938,0.0,0.10859]
[1780063685999,57.77,72897.9,0.0,-0.99938,0.0,0.10919]
[1780063687006,57.77,72907.23,0.0,-0.99937,0.0,0.11034]
[1780063688014,57.77,72901.19,0.0,-0.99938,0.0,0.1096]
[1780063690028,57.77,72898.73,0.0,-0.99938,0.0,0.10929]
[1780063691035,57.77,72895.3,0.0,-0.99938,0.0,0.10887]
[1780063694057,57.77,72890.08,0.0,-0.99939,0.0,0.10824]
[1780063695063,57.77,72889.47,0.0,-0.99939,0.0,0.10816]
[1780063698084,57.77,72887.13,0.0,-0.99939,0.0,0.10788]
[1780063699091,57.77,72876.67,0.0,-0.9994,0.0,0.10662]
[1780063700034,57.77,72876.67,0.0,-0.9994,0.0,0.10662]
[1780063700145,57.77,72876.67,0.0,-0.9994,0.0,0.10662]
[1780063700180,57.77,72870.45,0.0,-0.9994,0.0,0.10587]
[1780063700643,57.77,72870.45,0.0,-0.9994,0.0,0.10587]
[1780063701110,57.77,72865.33,0.0,-0.9994,0.0,0.10526]
[1780063701862,57.77,72865.33,0.0,-0.9994,0.0,0.10526]
[1780063702113,57.77,72868.15,0.0,-0.9994,0.0,0.1056]
[1780063703120,57.77,72869.94,0.0,-0.9994,0.0,0.10581]
[1780063704051,57.77,72869.94,0.0,-0.9994,0.0,0.10581]
[1780063704191,57.77,72869.94,0.0,-0.9994,0.0,0.10581]
[1780063705139,57.77,72868.96,0.0,-0.9994,0.0,0.1057]
[1780063706146,57.77,72860.89,0.0,-0.99941,0.0,0.10474]
[1780063707153,57.77,72858.78,0.0,-0.99941,0.0,0.10449]
[1780063710174,57.77,72855.11,0.0,-0.99941,0.0,0.10406]
[1780063711181,57.77,72849.91,0.0,-0.99942,0.0,0.10321]
[1780063715209,57.77,72846.56,0.0,-0.99942,0.0,0.10282]
[1780063715843,57.77,72846.56,0.0,-0.99942,0.0,0.10282]
[1780063716506,57.77,72846.2,0.0,-0.99942,0.0,0.10278]
[1780063717223,57.77,72845.21,0.0,-0.99942,0.0,0.10266]
[1780063717623,57.77,72845.21,0.0,-0.99942,0.0,0.10266]
[1780063718230,57.77,72847.47,0.0,-0.99942,0.0,0.10292]
[1780063719237,57.77,72849.68,0.0,-0.99942,0.0,0.10318]
[1780063721257,57.77,72847.93,0.0,-0.99942,0.0,0.10298]
[1780063722263,57.77,72847.0,0.0,-0.99942,0.0,0.10287]
[1780063725283,57.77,72847.82,0.0,-0.99942,0.0,0.10296]
[1780063726291,57.77,72847.14,0.0,-0.99942,0.0,0.10289]
[1780063727114,57.77,72847.14,0.0,-0.99942,0.0,0.10289]
[1780063727298,57.77,72842.41,0.0,-0.99942,0.0,0.10234]
[1780063728305,57.77,72838.58,0.0,-0.99942,0.0,0.10189]
[1780063729312,57.77,72836.78,0.0,-0.99943,0.0,0.10169]
[1780063729858,57.77,72836.78,0.0,-0.99943,0.0,0.10169]
[1780063730319,57.77,72808.85,0.0,-0.99944,0.0,0.09852]
[1780063730870,57.77,72808.85,0.0,-0.99944,0.0,0.09852]
[1780063731326,57.77,72796.94,0.0,-0.99945,0.0,0.09719]
[1780063732086,57.77,72796.94,0.0,-0.99945,0.0,0.09719]
[1780063732334,57.77,72792.34,0.0,-0.99946,0.0,0.09669]
[1780063733341,57.77,72790.18,0.0,-0.99946,0.0,0.09645]
[1780063734165,57.77,72790.18,0.0,-0.99946,0.0,0.09645]
[1780063734348,57.77,72794.0,0.0,-0.99945,0.0,0.09687]
[1780063734681,57.77,72794.0,0.0,-0.99945,0.0,0.09687]
[1780063734770,57.77,72794.0,0.0,-0.99945,0.0,0.09687]
[1780063735356,57.77,72806.68,0.0,-0.99945,0.0,0.09827]
[1780063736371,57.77,72810.22,0.0,-0.99944,0.0,0.09867]
[1780063737379,57.77,72803.94,0.0,-0.99945,0.0,0.09797]
[1780063738950,57.77,72800.43,0.0,-0.99945,0.0,0.09758]
[1780063740398,57.77,72795.27,0.0,-0.99945,0.0,0.09701]
[1780063741405,57.77,72798.18,0.0,-0.99945,0.0,0.09733]
[1780063742887,57.77,72820.34,0.0,-0.99944,0.0,0.09981]
[1780063743421,57.77,72834.92,0.0,-0.99943,0.0,0.10147]
[1780063744428,57.77,72827.9,0.0,-0.99943,0.0,0.10067]
[1780063745435,57.77,72823.08,0.0,-0.99944,0.0,0.10012]
[1780063746730,57.77,72823.08,0.0,-0.99944,0.0,0.10012]
[1780063747449,57.77,72819.5,0.0,-0.99944,0.0,0.09972]
[1780063749067,57.77,72815.88,0.0,-0.99944,0.0,0.09931]
[1780063751068,57.77,72827.09,0.0,-0.99943,0.0,0.10058]
[1780063752486,57.77,72838.59,0.0,-0.99942,0.0,0.1019]
[1780063753420,57.77,72838.59,0.0,-0.99942,0.0,0.1019]
[1780063753493,57.77,72839.91,0.0,-0.99942,0.0,0.10205]
[1780063755507,57.77,72842.2,0.0,-0.99942,0.0,0.10231]
[1780063756563,57.77,72858.05,0.0,-0.99941,0.0,0.10416]
[1780063757528,57.77,72864.13,0.0,-0.99941,0.0,0.10488]
[1780063759557,57.77,72865.49,0.0,-0.99941,0.0,0.10504]
[1780063760337,57.77,72865.49,0.0,-0.99941,0.0,0.10504]
[1780063759655,57.77,72872.14,0.0,-0.9994,0.0,0.10583]
[1780063760549,57.77,72873.99,0.0,-0.9994,0.0,0.10605]
[1780063762563,57.77,72876.51,0.0,-0.9994,0.0,0.10635]
[1780063766594,57.77,72870.13,0.0,-0.9994,0.0,0.10559]
[1780063767537,57.77,72870.13,0.0,-0.9994,0.0,0.10559]
[1780063768054,57.77,72865.17,0.0,-0.99941,0.0,0.105]
[1780063771118,57.77,72868.25,0.0,-0.9994,0.0,0.10512]
[1780063771967,57.77,72870.99,0.0,-0.9994,0.0,0.10545]
[1780063773493,57.77,72872.74,0.0,-0.9994,0.0,0.10566]
[1780063778665,57.77,72874.33,0.0,-0.9994,0.0,0.10585]
[1780063778720,57.77,72874.33,0.0,-0.9994,0.0,0.10585]
[1780063778757,57.77,72874.33,0.0,-0.9994,0.0,0.10585]
[1780063778968,57.77,72874.33,0.0,-0.9994,0.0,0.10585]
[1780063779030,57.77,72873.91,0.0,-0.9994,0.0,0.1058]
[1780063784720,57.77,72873.56,0.0,-0.9994,0.0,0.10575]
[1780063789754,57.77,72870.1,0.0,-0.9994,0.0,0.10534]
[1780063791074,57.77,72870.1,0.0,-0.9994,0.0,0.10534]
[1780063791769,57.77,72865.69,0.0,-0.99941,0.0,0.10482]
[1780063792776,57.77,72863.51,0.0,-0.99941,0.0,0.10456]
[1780063794632,57.77,72863.66,0.0,-0.99941,0.0,0.10458]
[1780063794720,57.77,72863.66,0.0,-0.99941,0.0,0.10458]
[1780063794791,57.77,72863.66,0.0,-0.99941,0.0,0.10458]
[1780063794968,57.77,72863.66,0.0,-0.99941,0.0,0.10458]
[1780063795067,57.77,72863.72,0.0,-0.99941,0.0,0.10459]
[1780063797811,57.77,72852.38,0.0,-0.99942,0.0,0.10326]
[1780063798818,57.77,72852.14,0.0,-0.99942,0.0,0.10323]
[1780063800832,57.77,72843.35,0.0,-0.99942,0.0,0.10221]
[1780063801840,57.77,72823.7,0.0,-0.99944,0.0,0.09996]
[1780063802847,57.77,72817.5,0.0,-0.99944,0.0,0.09926]
[1780063803854,57.77,72816.03,0.0,-0.99944,0.0,0.09909]
[1780063807882,57.77,72810.89,0.0,-0.99944,0.0,0.09851]
[1780063808889,57.77,72815.45,0.0,-0.99944,0.0,0.09903]
[1780063809897,57.77,72830.92,0.0,-0.99943,0.0,0.10078]
[1780063810905,57.77,72833.4,0.0,-0.99943,0.0,0.10106]
[1780063811913,57.77,72828.98,0.0,-0.99943,0.0,0.10056]
[1780063813924,57.77,72831.32,0.0,-0.99943,0.0,0.10082]
[1780063814938,57.77,72835.42,0.0,-0.99943,0.0,0.10129]
[1780063815944,57.77,72844.46,0.0,-0.99942,0.0,0.10234]
[1780063816952,57.77,72854.65,0.0,-0.99941,0.0,0.10352]
[1780063817959,57.77,72860.78,0.0,-0.99941,0.0,0.10424]
[1780063820982,57.77,72862.7,0.0,-0.99941,0.0,0.10447]
[1780063824012,57.77,72857.16,0.0,-0.99941,0.0,0.10381]
[1780063825012,57.77,72860.56,0.0,-0.99941,0.0,0.10421]
[1780063827026,57.77,72862.71,0.0,-0.99941,0.0,0.10447]
[1780063830048,57.77,72870.0,0.0,-0.9994,0.0,0.10533]
[1780063831885,57.77,72869.53,0.0,-0.99941,0.0,0.10503]
[1780063831975,57.77,72869.53,0.0,-0.99941,0.0,0.10503]
[1780063831986,57.77,72869.53,0.0,-0.99941,0.0,0.10503]
[1780063832218,57.77,72869.53,0.0,-0.99941,0.0,0.10503]
[1780063832307,57.77,72869.25,0.0,-0.99941,0.0,0.105]
[1780063838104,57.77,72870.33,0.0,-0.9994,0.0,0.10513]
[1780063840119,57.77,72859.91,0.0,-0.99941,0.0,0.1039]
[1780063841126,57.77,72858.23,0.0,-0.99941,0.0,0.1037]
[1780063843603,57.77,72859.92,0.0,-0.99941,0.0,0.1039]
[1780063843719,57.77,72859.92,0.0,-0.99941,0.0,0.1039]
[1780063843732,57.77,72859.92,0.0,-0.99941,0.0,0.1039]
[1780063843971,57.77,72859.92,0.0,-0.99941,0.0,0.1039]
[1780063844154,57.77,72859.03,0.0,-0.99941,0.0,0.10379]
[1780063849190,57.77,72859.01,0.0,-0.99941,0.0,0.10379]
[1780063850197,57.77,72854.99,0.0,-0.99942,0.0,0.10332]
[1780063853469,57.77,72854.02,0.0,-0.99942,0.0,0.10321]
[1780063853491,57.77,72853.84,0.0,-0.99942,0.0,0.10319]
[1780063853561,57.77,72853.84,0.0,-0.99942,0.0,0.10319]
[1780063853722,57.77,72853.84,0.0,-0.99942,0.0,0.10319]
[1780063854225,57.77,72850.99,0.0,-0.99942,0.0,0.10285]
[1780063857246,57.77,72847.69,0.0,-0.99942,0.0,0.10247]
[1780063857764,57.77,72847.69,0.0,-0.99942,0.0,0.10247]
[1780063857845,57.77,72847.69,0.0,-0.99942,0.0,0.10247]
[1780063857967,57.77,72847.69,0.0,-0.99942,0.0,0.10247]
[1780063858253,57.77,72847.25,0.0,-0.99942,0.0,0.10242]
[1780063861274,57.77,72849.77,0.0,-0.99942,0.0,0.10271]
[1780063862290,57.77,72857.36,0.0,-0.99941,0.0,0.1036]
[1780063863291,57.77,72874.94,0.0,-0.9994,0.0,0.10567]
[1780063864299,57.77,72856.35,0.0,-0.99941,0.0,0.10348]
[1780063865306,57.77,72851.68,0.0,-0.99942,0.0,0.10293]
[1780063866313,57.77,72856.37,0.0,-0.99941,0.0,0.10348]
[1780063867320,57.77,72853.36,0.0,-0.99942,0.0,0.10313]
[1780063868327,57.77,72858.63,0.0,-0.99941,0.0,0.10375]
[1780063869063,57.77,72858.63,0.0,-0.99941,0.0,0.10375]
[1780063869088,57.77,72858.63,0.0,-0.99941,0.0,0.10375]
[1780063869217,57.77,72858.63,0.0,-0.99941,0.0,0.10375]
[1780063869333,57.77,72860.68,0.0,-0.99941,0.0,0.10399]
[1780063870341,57.77,72856.76,0.0,-0.99941,0.0,0.10353]
[1780063871632,57.77,72857.05,0.0,-0.99941,0.0,0.10356]
[1780063871721,57.77,72857.05,0.0,-0.99941,0.0,0.10356]
[1780063871856,57.77,72857.05,0.0,-0.99941,0.0,0.10356]
[1780063871966,57.77,72857.05,0.0,-0.99941,0.0,0.10356]
[1780063872355,57.77,72855.75,0.0,-0.99942,0.0,0.10341]
[1780063875378,57.77,72858.44,0.0,-0.99941,0.0,0.10372]
[1780063879406,57.77,72854.18,0.0,-0.99942,0.0,0.10323]
[1780063881121,57.77,72852.69,0.0,-0.99942,0.0,0.10305]
[1780063881220,57.77,72852.69,0.0,-0.99942,0.0,0.10305]
[1780063881240,57.77,72852.69,0.0,-0.99942,0.0,0.10305]
[1780063881468,57.77,72852.69,0.0,-0.99942,0.0,0.10305]
[1780063881525,57.77,72852.11,0.0,-0.99942,0.0,0.10298]
[1780063885449,57.77,72856.53,0.0,-0.99941,0.0,0.1035]
[1780063889477,57.77,72865.58,0.0,-0.99941,0.0,0.10456]
[1780063890484,57.77,72866.46,0.0,-0.99941,0.0,0.10467]
[1780063892984,57.77,72863.82,0.0,-0.99941,0.0,0.10411]
[1780063893052,57.77,72863.82,0.0,-0.99941,0.0,0.10411]
[1780063893223,57.77,72863.82,0.0,-0.99941,0.0,0.10411]
[1780063893505,57.77,72864.68,0.0,-0.99941,0.0,0.10422]
[1780063894519,57.77,72858.67,0.0,-0.99941,0.0,0.10351]
[1780063896527,57.77,72860.6,0.0,-0.99941,0.0,0.10374]
[1780063897950,57.77,72862.44,0.0,-0.99941,0.0,0.10395]
[1780063897969,57.77,72862.44,0.0,-0.99941,0.0,0.10395]
[1780063898049,57.77,72862.44,0.0,-0.99941,0.0,0.10395]
[1780063898218,57.77,72862.44,0.0,-0.99941,0.0,0.10395]
[1780063898542,57.77,72860.45,0.0,-0.99941,0.0,0.10372]
[1780063899549,57.77,72844.6,0.0,-0.99942,0.0,0.10188]
[1780063900726,57.77,72847.87,0.0,-0.99942,0.0,0.10225]
[1780063904228,57.77,72849.25,0.0,-0.99942,0.0,0.10241]
[1780063904320,57.77,72849.25,0.0,-0.99942,0.0,0.10241]
[1780063904468,57.77,72849.25,0.0,-0.99942,0.0,0.10241]
[1780063904524,57.77,72849.13,0.0,-0.99942,0.0,0.1024]
[1780063905611,57.77,72851.69,0.0,-0.99942,0.0,0.1027]
[1780063906617,57.77,72854.41,0.0,-0.99942,0.0,0.10301]
[1780063908645,57.77,72853.77,0.0,-0.99942,0.0,0.10294]
[1780063908720,57.77,72853.77,0.0,-0.99942,0.0,0.10294]
[1780063908729,57.77,72853.77,0.0,-0.99942,0.0,0.10294]
[1780063908969,57.77,72853.77,0.0,-0.99942,0.0,0.10294]
[1780063909069,57.77,72853.03,0.0,-0.99942,0.0,0.10285]
[1780063910645,57.77,72858.47,0.0,-0.99941,0.0,0.10349]
[1780063911652,57.77,72860.39,0.0,-0.99941,0.0,0.10371]
[1780063914674,57.77,72865.33,0.0,-0.99941,0.0,0.10429]
[1780063917047,57.77,72864.55,0.0,-0.99941,0.0,0.1042]
[1780063917159,57.77,72864.55,0.0,-0.99941,0.0,0.1042]
[1780063917236,57.77,72864.55,0.0,-0.99941,0.0,0.1042]
[1780063917291,57.77,72864.57,0.0,-0.99941,0.0,0.1042]
[1780063918702,57.77,72871.61,0.0,-0.99941,0.0,0.10503]
[1780063920716,57.77,72873.13,0.0,-0.9994,0.0,0.10521]
[1780063925939,57.77,72874.74,0.0,-0.9994,0.0,0.10541]
[1780063925968,57.77,72874.74,0.0,-0.9994,0.0,0.10541]
[1780063925982,57.77,72874.74,0.0,-0.9994,0.0,0.10541]
[1780063926222,57.77,72874.74,0.0,-0.9994,0.0,0.10541]
[1780063926246,57.77,72874.52,0.0,-0.9994,0.0,0.10538]
[1780063926758,57.77,72872.52,0.0,-0.9994,0.0,0.10514]
[1780063927765,57.77,72869.97,0.0,-0.99941,0.0,0.10484]
[1780063928773,57.77,72860.85,0.0,-0.99941,0.0,0.10377]
[1780063929780,57.77,72851.7,0.0,-0.99942,0.0,0.1027]
[1780063930787,57.77,72850.07,0.0,-0.99942,0.0,0.10251]
[1780063931681,57.77,72850.07,0.0,-0.99942,0.0,0.10251]
[1780063931698,57.77,72850.07,0.0,-0.99942,0.0,0.10251]
[1780063931724,57.77,72850.07,0.0,-0.99942,0.0,0.10251]
[1780063931794,57.77,72848.05,0.0,-0.99942,0.0,0.10227]
[1780063932801,57.77,72845.75,0.0,-0.99942,0.0,0.10201]
[1780063934815,57.77,72842.99,0.0,-0.99943,0.0,0.10169]
[1780063935822,57.77,72845.91,0.0,-0.99942,0.0,0.10203]
[1780063936829,57.77,72848.6,0.0,-0.99942,0.0,0.10234]
[1780063937725,57.77,72848.6,0.0,-0.99942,0.0,0.10234]
[1780063937827,57.77,72848.6,0.0,-0.99942,0.0,0.10234]
[1780063937969,57.77,72848.6,0.0,-0.99942,0.0,0.10234]
[1780063938244,57.77,72849.23,0.0,-0.99942,0.0,0.10241]
[1780063941864,57.77,72851.43,0.0,-0.99942,0.0,0.10267]
[1780063943878,57.77,72854.94,0.0,-0.99942,0.0,0.10307]
[1780063944715,57.77,72854.94,0.0,-0.99942,0.0,0.10307]
[1780063944830,57.77,72854.94,0.0,-0.99942,0.0,0.10307]
[1780063944976,57.77,72854.94,0.0,-0.99942,0.0,0.10307]
[1780063945072,57.77,72856.2,0.0,-0.99942,0.0,0.10322]
[1780063945892,57.77,72862.85,0.0,-0.99941,0.0,0.104]
[1780063946899,57.77,72869.95,0.0,-0.99941,0.0,0.10484]
[1780063947906,57.77,72871.66,0.0,-0.99941,0.0,0.10504]
[1780063948913,57.77,72873.02,0.0,-0.9994,0.0,0.1052]
[1780063950391,57.77,72873.02,0.0,-0.9994,0.0,0.1052]
[1780063950392,57.77,72877.22,0.0,-0.9994,0.0,0.1057]
[1780063951888,57.77,72877.85,0.0,-0.9994,0.0,0.10578]
[1780063951963,57.77,72877.85,0.0,-0.9994,0.0,0.10578]
[1780063952218,57.77,72877.85,0.0,-0.9994,0.0,0.10578]
[1780063952254,57.77,72878.15,0.0,-0.9994,0.0,0.10557]
[1780063952941,57.77,72884.91,0.0,-0.9994,0.0,0.10637]
[1780063953948,57.77,72892.18,0.0,-0.99939,0.0,0.10725]
[1780063954955,57.77,72903.72,0.0,-0.99938,0.0,0.10865]
[1780063955962,57.77,72909.01,0.0,-0.99938,0.0,0.1093]
[1780063956969,57.77,72910.54,0.0,-0.99938,0.0,0.10949]
[1780063958983,57.77,72911.28,0.0,-0.99938,0.0,0.10958]
[1780063962004,57.77,72913.39,0.0,-0.99938,0.0,0.10984]
[1780063963011,57.77,72915.51,0.0,-0.99937,0.0,0.1101]
[1780063965027,57.77,72917.69,0.0,-0.99937,0.0,0.11037]
[1780063967041,57.77,72915.26,0.0,-0.99937,0.0,0.11007]
[1780063970262,57.77,72915.76,0.0,-0.99937,0.0,0.11013]
[1780063970339,57.77,72915.76,0.0,-0.99937,0.0,0.11013]
[1780063970471,57.77,72915.76,0.0,-0.99937,0.0,0.11013]
[1780063970569,57.77,72916.0,0.0,-0.99937,0.0,0.11016]
[1780063976104,57.77,72915.3,0.0,-0.99937,0.0,0.11007]
[1780063981140,57.77,72913.32,0.0,-0.99938,0.0,0.10983]
[1780063982147,57.77,72909.56,0.0,-0.99938,0.0,0.10937]
[1780063983127,57.77,72909.56,0.0,-0.99938,0.0,0.10937]
[1780063983219,57.77,72909.56,0.0,-0.99938,0.0,0.10937]
[1780063983245,57.77,72909.56,0.0,-0.99938,0.0,0.10937]
[1780063983471,57.77,72909.56,0.0,-0.99938,0.0,0.10937]
[1780063983493,57.77,72906.83,0.0,-0.99938,0.0,0.10903]
[1780063984161,57.77,72909.1,0.0,-0.99938,0.0,0.10931]
[1780063988192,57.77,72907.11,0.0,-0.99938,0.0,0.10907]
[1780063989199,57.77,72904.37,0.0,-0.99938,0.0,0.10873]
[1780063991214,57.77,72914.56,0.0,-0.99938,0.0,0.10998]
[1780063992062,57.77,72914.56,0.0,-0.99938,0.0,0.10998]
[1780063992221,57.77,72922.13,0.0,-0.99937,0.0,0.11092]
[1780063993228,57.77,72926.07,0.0,-0.99937,0.0,0.11141]
[1780063994816,57.77,72925.04,0.0,-0.99937,0.0,0.11128]
[1780063994968,57.77,72925.04,0.0,-0.99937,0.0,0.11128]
[1780063995221,57.77,72925.04,0.0,-0.99937,0.0,0.11128]
[1780063995242,57.77,72925.56,0.0,-0.99937,0.0,0.11135]
[1780063999270,57.77,72921.1,0.0,-0.99937,0.0,0.11079]
[1780064000277,57.77,72917.55,0.0,-0.99937,0.0,0.11035]
[1780064002539,57.77,72916.39,0.0,-0.99937,0.0,0.11021]
[1780064002614,57.77,72910.29,0.0,-0.99938,0.0,0.10946]
[1780064003298,57.77,72909.02,0.0,-0.99938,0.0,0.1093]
[1780064003799,57.77,72909.02,0.0,-0.99938,0.0,0.1093]
[1780064003842,57.77,72909.02,0.0,-0.99938,0.0,0.1093]
[1780064003971,57.77,72909.02,0.0,-0.99938,0.0,0.1093]
[1780064004305,57.77,72909.01,0.0,-0.99938,0.0,0.1093]
[1780064007326,57.77,72905.98,0.0,-0.99938,0.0,0.10893]
[1780064009546,57.77,72905.12,0.0,-0.99938,0.0,0.10882]
[1780064009668,57.77,72905.12,0.0,-0.99938,0.0,0.10882]
[1780064009645,57.77,72906.36,0.0,-0.99938,0.0,0.10897]
[1780064009720,57.77,72906.36,0.0,-0.99938,0.0,0.10897]
[1780064010347,57.77,72906.47,0.0,-0.99938,0.0,0.10899]
[1780064015382,57.77,72904.56,0.0,-0.99938,0.0,0.1085]
[1780064017270,57.77,72906.13,0.0,-0.99938,0.0,0.10869]
[1780064017399,57.77,72906.13,0.0,-0.99938,0.0,0.10869]
[1780064017471,57.77,72906.13,0.0,-0.99938,0.0,0.10869]
[1780064017552,57.77,72907.5,0.0,-0.99938,0.0,0.10886]
[1780064021424,57.77,72904.48,0.0,-0.99938,0.0,0.10849]
[1780064022912,57.77,72903.84,0.0,-0.99938,0.0,0.10841]
[1780064022970,57.77,72903.84,0.0,-0.99938,0.0,0.10841]
[1780064023036,57.77,72903.84,0.0,-0.99938,0.0,0.10841]
[1780064023224,57.77,72903.84,0.0,-0.99938,0.0,0.10841]
[1780064023438,57.77,72904.96,0.0,-0.99938,0.0,0.10855]
[1780064024445,57.77,72907.11,0.0,-0.99938,0.0,0.10881]
[1780064026412,57.77,72907.5,0.0,-0.99938,0.0,0.10886]
[1780064027078,57.77,72908.75,0.0,-0.99938,0.0,0.10902]
[1780064027221,57.77,72908.75,0.0,-0.99938,0.0,0.10902]
[1780064027468,57.77,72908.75,0.0,-0.99938,0.0,0.10902]
[1780064027552,57.77,72911.14,0.0,-0.99938,0.0,0.10931]
[1780064033522,57.77,72912.49,0.0,-0.99938,0.0,0.10947]
[1780064035537,57.77,72910.61,0.0,-0.99938,0.0,0.10924]
[1780064036703,57.77,72910.61,0.0,-0.99938,0.0,0.10924]
[1780064036713,57.77,72909.1,0.0,-0.99938,0.0,0.10906]
[1780064037538,57.77,72909.1,0.0,-0.99938,0.0,0.10906]
[1780064037657,57.77,72909.1,0.0,-0.99938,0.0,0.10906]
[1780064037719,57.77,72909.1,0.0,-0.99938,0.0,0.10906]
[1780064037705,57.77,72909.11,0.0,-0.99938,0.0,0.10906]
[1780064040573,57.77,72907.41,0.0,-0.99938,0.0,0.10885]
[1780064041592,57.77,72910.49,0.0,-0.99938,0.0,0.10923]
[1780064041962,57.77,72910.49,0.0,-0.99938,0.0,0.10923]
[1780064042595,57.77,72915.96,0.0,-0.99938,0.0,0.1099]
[1780064043366,57.77,72915.96,0.0,-0.99938,0.0,0.1099]
[1780064043471,57.77,72915.96,0.0,-0.99938,0.0,0.1099]
[1780064043501,57.77,72915.96,0.0,-0.99938,0.0,0.1099]
[1780064043718,57.77,72915.96,0.0,-0.99938,0.0,0.1099]
[1780064043602,57.77,72919.44,0.0,-0.99937,0.0,0.11033]
[1780064048637,57.77,72918.69,0.0,-0.99937,0.0,0.11024]
[1780064049033,57.77,72918.69,0.0,-0.99937,0.0,0.11024]
[1780064049157,57.77,72918.69,0.0,-0.99937,0.0,0.11024]
[1780064049221,57.77,72918.69,0.0,-0.99937,0.0,0.11024]
[1780064049644,57.77,72919.53,0.0,-0.99937,0.0,0.11034]
[1780064054679,57.77,72917.2,0.0,-0.99937,0.0,0.11006]
[1780064058026,57.77,72916.53,0.0,-0.99938,0.0,0.10997]
[1780064058221,57.77,72916.53,0.0,-0.99938,0.0,0.10997]
[1780064058707,57.77,72916.06,0.0,-0.99938,0.0,0.10991]
[1780064060972,57.77,72916.21,0.0,-0.99938,0.0,0.10993]
[1780064061228,57.77,72916.21,0.0,-0.99938,0.0,0.10993]
[1780064061440,57.77,72916.21,0.0,-0.99938,0.0,0.10993]
[1780064061728,57.77,72909.92,0.0,-0.99938,0.0,0.10916]
[1780064061772,57.77,72909.92,0.0,-0.99938,0.0,0.10916]
[1780064062735,57.77,72907.63,0.0,-0.99938,0.0,0.10888]
[1780064063742,57.77,72904.36,0.0,-0.99938,0.0,0.10848]
[1780064063951,57.77,72904.36,0.0,-0.99938,0.0,0.10848]
[1780064063969,57.77,72904.36,0.0,-0.99938,0.0,0.10848]
[1780064064098,57.77,72904.36,0.0,-0.99938,0.0,0.10848]
[1780064064748,57.77,72901.91,0.0,-0.99939,0.0,0.10818]
[1780064065756,57.77,72900.69,0.0,-0.99939,0.0,0.10803]
[1780064067018,57.77,72900.69,0.0,-0.99939,0.0,0.10803]
[1780064067570,57.77,72900.69,0.0,-0.99939,0.0,0.10803]
[1780064067598,57.77,72900.5,0.0,-0.99939,0.0,0.10801]
[1780064067770,57.77,72899.06,0.0,-0.99939,0.0,0.10783]
[1780064070971,57.77,72898.7,0.0,-0.99939,0.0,0.10779]
[1780064071192,57.77,72898.7,0.0,-0.99939,0.0,0.10779]
[1780064071671,57.77,72898.7,0.0,-0.99939,0.0,0.10779]
[1780064071706,57.77,72898.46,0.0,-0.99939,0.0,0.10751]
[1780064072079,57.77,72898.46,0.0,-0.99939,0.0,0.10751]
[1780064072138,57.77,72904.11,0.0,-0.99939,0.0,0.1082]
[1780064072805,57.77,72909.36,0.0,-0.99938,0.0,0.10884]
[1780064073814,57.77,72911.12,0.0,-0.99938,0.0,0.10905]
[1780064074971,57.77,72911.12,0.0,-0.99938,0.0,0.10905]
[1780064075231,57.77,72911.12,0.0,-0.99938,0.0,0.10905]
[1780064075323,57.77,72910.94,0.0,-0.99938,0.0,0.10903]
[1780064076968,57.77,72911.01,0.0,-0.99938,0.0,0.10904]
[1780064077144,57.77,72911.01,0.0,-0.99938,0.0,0.10904]
[1780064077245,57.77,72911.01,0.0,-0.99938,0.0,0.10904]
[1780064077842,57.77,72909.76,0.0,-0.99938,0.0,0.10889]
[1780064079715,57.77,72909.76,0.0,-0.99938,0.0,0.10889]
[1780064079736,57.77,72908.79,0.0,-0.99938,0.0,0.10877]
[1780064079969,57.77,72908.79,0.0,-0.99938,0.0,0.10877]
[1780064080103,57.77,72908.79,0.0,-0.99938,0.0,0.10877]
[1780064080168,57.77,72905.97,0.0,-0.99938,0.0,0.10842]
[1780064080863,57.77,72902.65,0.0,-0.99939,0.0,0.10802]
[1780064082250,57.77,72902.65,0.0,-0.99939,0.0,0.10802]
[1780064082351,57.77,72904.62,0.0,-0.99939,0.0,0.10826]
[1780064082968,57.77,72904.62,0.0,-0.99939,0.0,0.10826]
[1780064083090,57.77,72904.62,0.0,-0.99939,0.0,0.10826]
[1780064083159,57.77,72907.47,0.0,-0.99938,0.0,0.10861]
[1780064083885,57.77,72906.02,0.0,-0.99938,0.0,0.10843]
[1780064084968,57.77,72906.02,0.0,-0.99938,0.0,0.10843]
[1780064085230,57.77,72906.02,0.0,-0.99938,0.0,0.10843]
[1780064085469,57.77,72906.02,0.0,-0.99938,0.0,0.10843]
[1780064085570,57.77,72906.38,0.0,-0.99938,0.0,0.10847]
[1780064088968,57.77,72905.76,0.0,-0.99938,0.0,0.1084]
[1780064089199,57.77,72905.76,0.0,-0.99938,0.0,0.1084]
[1780064089300,57.77,72905.68,0.0,-0.99938,0.0,0.10839]
[1780064091526,57.77,72905.25,0.0,-0.99938,0.0,0.10834]
[1780064091604,57.77,72904.48,0.0,-0.99939,0.0,0.10824]
[1780064091962,57.77,72904.48,0.0,-0.99939,0.0,0.10824]
[1780064092047,57.77,72913.01,0.0,-0.99938,0.0,0.10929]
[1780064092935,57.77,72913.01,0.0,-0.99938,0.0,0.10929]
[1780064093134,57.77,72911.04,0.0,-0.99938,0.0,0.10904]
[1780064093955,57.77,72909.33,0.0,-0.99938,0.0,0.10883]
[1780064098990,57.77,72909.1,0.0,-0.99938,0.0,0.10881]
[1780064101004,57.77,72909.79,0.0,-0.99938,0.0,0.10889]
[1780064102011,57.77,72909.1,0.0,-0.99938,0.0,0.10881]
[1780064103021,57.77,72907.47,0.0,-0.99938,0.0,0.10861]
[1780064104034,57.77,72904.96,0.0,-0.99939,0.0,0.1083]
[1780064105040,57.77,72902.35,0.0,-0.99939,0.0,0.10798]
[1780064106043,57.77,72903.25,0.0,-0.99939,0.0,0.10809]
[1780064107050,57.77,72901.42,0.0,-0.99939,0.0,0.10787]
[1780064108065,57.77,72900.7,0.0,-0.99939,0.0,0.10778]
[1780064109067,57.77,72902.48,0.0,-0.99939,0.0,0.108]
[1780064110074,57.77,72904.46,0.0,-0.99939,0.0,0.10824]
[1780064111377,57.77,72904.46,0.0,-0.99939,0.0,0.10824]
[1780064111416,57.77,72913.42,0.0,-0.99938,0.0,0.10934]
[1780064112088,57.77,72927.29,0.0,-0.99937,0.0,0.11105]
[1780064112967,57.77,72927.29,0.0,-0.99937,0.0,0.11105]
[1780064113042,57.77,72927.29,0.0,-0.99937,0.0,0.11105]
[1780064113379,57.77,72927.29,0.0,-0.99937,0.0,0.11105]
[1780064113484,57.77,72934.49,0.0,-0.99936,0.0,0.11195]
[1780064114416,57.77,72934.49,0.0,-0.99936,0.0,0.11195]
[1780064114432,57.77,72948.01,0.0,-0.99935,0.0,0.11366]
[1780064115110,57.77,72953.72,0.0,-0.99935,0.0,0.11439]
[1780064116117,57.77,72956.4,0.0,-0.99935,0.0,0.11473]
[1780064117124,57.77,72958.3,0.0,-0.99934,0.0,0.11498]
[1780064117882,57.77,72958.3,0.0,-0.99934,0.0,0.11498]
[1780064118131,57.77,72961.84,0.0,-0.99934,0.0,0.11543]
[1780064120635,57.77,72962.5,0.0,-0.99934,0.0,0.11552]
[1780064121152,57.77,72967.95,0.0,-0.99934,0.0,0.11623]
[1780064122394,57.77,72967.95,0.0,-0.99934,0.0,0.11623]
[1780064122442,57.77,72969.85,0.0,-0.99934,0.0,0.11647]
[1780064123136,57.77,72969.85,0.0,-0.99934,0.0,0.11647]
[1780064123170,57.77,72958.48,0.0,-0.99934,0.0,0.115]
[1780064124177,57.77,72939.72,0.0,-0.99936,0.0,0.11261]
[1780064125184,57.77,72936.1,0.0,-0.99936,0.0,0.11216]
[1780064126191,57.77,72936.71,0.0,-0.99936,0.0,0.11223]
[1780064128205,57.77,72937.37,0.0,-0.99936,0.0,0.11232]
[1780064130219,57.77,72933.7,0.0,-0.99936,0.0,0.11185]
[1780064131227,57.77,72931.63,0.0,-0.99937,0.0,0.11134]
[1780064132233,57.77,72929.79,0.0,-0.99937,0.0,0.11111]
[1780064133715,57.77,72929.79,0.0,-0.99937,0.0,0.11111]
[1780064133755,57.77,72924.24,0.0,-0.99937,0.0,0.11042]
[1780064134809,57.77,72924.24,0.0,-0.99937,0.0,0.11042]
[1780064134256,57.77,72915.83,0.0,-0.99938,0.0,0.10938]
[1780064135258,57.77,72919.59,0.0,-0.99938,0.0,0.10984]
[1780064136265,57.77,72924.69,0.0,-0.99937,0.0,0.11048]
[1780064137272,57.77,72928.07,0.0,-0.99937,0.0,0.1109]
[1780064138279,57.77,72931.84,0.0,-0.99937,0.0,0.11137]
[1780064139286,57.77,72930.73,0.0,-0.99937,0.0,0.11123]
[1780064140293,57.77,72928.92,0.0,-0.99937,0.0,0.111]
[1780064141300,57.77,72927.14,0.0,-0.99937,0.0,0.11078]
[1780064143314,57.77,72933.74,0.0,-0.99936,0.0,0.1116]
[1780064144322,57.77,72942.57,0.0,-0.99936,0.0,0.11271]
[1780064145329,57.77,72943.88,0.0,-0.99936,0.0,0.11288]
[1780064146336,57.77,72945.81,0.0,-0.99936,0.0,0.11312]
[1780064147343,57.77,72944.24,0.0,-0.99936,0.0,0.11292]
[1780064148350,57.77,72945.49,0.0,-0.99936,0.0,0.11308]
[1780064149357,57.77,72944.0,0.0,-0.99936,0.0,0.11289]
[1780064152378,57.77,72945.16,0.0,-0.99936,0.0,0.11304]
[1780064153385,57.77,72941.76,0.0,-0.99936,0.0,0.11261]
[1780064158420,57.77,72939.41,0.0,-0.99936,0.0,0.11231]
[1780064161440,57.77,72943.15,0.0,-0.99936,0.0,0.11279]
[1780064162448,57.77,72941.01,0.0,-0.99936,0.0,0.11252]
[1780064163455,57.77,72939.3,0.0,-0.99936,0.0,0.1123]
[1780064165469,57.77,72936.39,0.0,-0.99936,0.0,0.11194]
[1780064166476,57.77,72934.42,0.0,-0.99936,0.0,0.11169]
[1780064167483,57.77,72931.34,0.0,-0.99937,0.0,0.1113]
[1780064172518,57.77,72923.68,0.0,-0.99937,0.0,0.11035]
[1780064173525,57.77,72922.0,0.0,-0.99937,0.0,0.11014]
[1780064174532,57.77,72920.87,0.0,-0.99937,0.0,0.11]
[1780064175087,57.77,72920.87,0.0,-0.99937,0.0,0.11]
[1780064175539,57.77,72916.63,0.0,-0.99938,0.0,0.10948]
[1780064176546,57.77,72913.6,0.0,-0.99938,0.0,0.10911]
[1780064177553,57.77,72912.09,0.0,-0.99938,0.0,0.10892]
[1780064178560,57.77,72911.42,0.0,-0.99938,0.0,0.10884]
[1780064179371,57.77,72911.42,0.0,-0.99938,0.0,0.10884]
[1780064182588,57.77,72912.44,0.0,-0.99938,0.0,0.10896]
[1780064183596,57.77,72911.44,0.0,-0.99938,0.0,0.10884]
[1780064184390,57.77,72911.44,0.0,-0.99938,0.0,0.10884]
[1780064184602,57.77,72905.27,0.0,-0.99939,0.0,0.10809]
[1780064184967,57.77,72905.27,0.0,-0.99939,0.0,0.10809]
[1780064185609,57.77,72905.23,0.0,-0.99939,0.0,0.10808]
[1780064186616,57.77,72903.21,0.0,-0.99939,0.0,0.10784]
[1780064188632,57.77,72906.38,0.0,-0.99939,0.0,0.10822]
[1780064189638,57.77,72908.57,0.0,-0.99938,0.0,0.10849]
[1780064190645,57.77,72906.82,0.0,-0.99939,0.0,0.10828]
[1780064191652,57.77,72903.85,0.0,-0.99939,0.0,0.10767]
[1780064192659,57.77,72901.64,0.0,-0.99939,0.0,0.1074]
[1780064193666,57.77,72901.02,0.0,-0.99939,0.0,0.10732]
[1780064194673,57.77,72900.12,0.0,-0.99939,0.0,0.10722]
[1780064195680,57.77,72899.13,0.0,-0.99939,0.0,0.1071]
[1780064199708,57.77,72897.16,0.0,-0.99939,0.0,0.10686]
[1780064200715,57.77,72896.18,0.0,-0.99939,0.0,0.10674]
[1780064203736,57.77,72900.86,0.0,-0.99939,0.0,0.1073]
[1780064204743,57.77,72904.92,0.0,-0.99939,0.0,0.1078]
[1780064205750,57.77,72908.73,0.0,-0.99939,0.0,0.10826]
[1780064206757,57.77,72904.25,0.0,-0.99939,0.0,0.10772]
[1780064207764,57.77,72901.52,0.0,-0.99939,0.0,0.10738]
[1780064208771,57.77,72902.53,0.0,-0.99939,0.0,0.10751]
[1780064209778,57.77,72903.64,0.0,-0.99939,0.0,0.10764]
[1780064210785,57.77,72901.67,0.0,-0.99939,0.0,0.1074]
[1780064211792,57.77,72900.54,0.0,-0.99939,0.0,0.10727]
[1780064212800,57.77,72898.23,0.0,-0.99939,0.0,0.10699]
[1780064215820,57.77,72896.89,0.0,-0.99939,0.0,0.10683]
[1780064220855,57.77,72885.81,0.0,-0.9994,0.0,0.1055]
[1780064221862,57.77,72876.1,0.0,-0.99941,0.0,0.10435]
[1780064222592,57.77,72876.1,0.0,-0.99941,0.0,0.10435]
[1780064222869,57.77,72863.84,0.0,-0.99942,0.0,0.10291]
[1780064223553,57.77,72863.84,0.0,-0.99942,0.0,0.10291]
[1780064223895,57.77,72855.82,0.0,-0.99942,0.0,0.10198]
[1780064224920,57.77,72841.73,0.0,-0.99943,0.0,0.10037]
[1780064226023,57.77,72841.73,0.0,-0.99943,0.0,0.10037]
[1780064225924,57.77,72830.37,0.0,-0.99944,0.0,0.09908]
[1780064226416,57.77,72830.37,0.0,-0.99944,0.0,0.09908]
[1780064226931,57.77,72829.49,0.0,-0.99944,0.0,0.09898]
[1780064227943,57.77,72828.4,0.0,-0.99944,0.0,0.09886]
[1780064228957,57.77,72827.65,0.0,-0.99944,0.0,0.09877]
[1780064229236,57.77,72827.65,0.0,-0.99944,0.0,0.09877]
[1780064229284,57.77,72827.65,0.0,-0.99944,0.0,0.09877]
[1780064230143,57.77,72827.65,0.0,-0.99944,0.0,0.09877]
[1780064230009,57.77,72819.71,0.0,-0.99945,0.0,0.09789]
[1780064231038,57.77,72824.63,0.0,-0.99944,0.0,0.09843]
[1780064232022,57.77,72827.48,0.0,-0.99944,0.0,0.09875]
[1780064233029,57.77,72824.18,0.0,-0.99944,0.0,0.09838]
[1780064233257,57.77,72824.18,0.0,-0.99944,0.0,0.09838]
[1780064234036,57.77,72827.42,0.0,-0.99944,0.0,0.09875]
[1780064235043,57.77,72829.22,0.0,-0.99944,0.0,0.09895]
[1780064236050,57.77,72826.8,0.0,-0.99944,0.0,0.09868]
[1780064237057,57.77,72824.19,0.0,-0.99944,0.0,0.09839]
[1780064240078,57.77,72827.82,0.0,-0.99944,0.0,0.09879]
[1780064241087,57.77,72846.39,0.0,-0.99943,0.0,0.1009]
[1780064242093,57.77,72853.75,0.0,-0.99942,0.0,0.10174]
[1780064243100,57.77,72853.71,0.0,-0.99942,0.0,0.10174]
[1780064244107,57.77,72859.94,0.0,-0.99942,0.0,0.10246]
[1780064245113,57.77,72867.77,0.0,-0.99941,0.0,0.10337]
[1780064246121,57.77,72871.35,0.0,-0.99941,0.0,0.10379]
[1780064247128,57.77,72871.02,0.0,-0.99941,0.0,0.10375]
[1780064249143,57.77,72881.71,0.0,-0.9994,0.0,0.10501]
[1780064250151,57.77,72888.56,0.0,-0.9994,0.0,0.10583]
[1780064251158,57.77,72887.86,0.0,-0.9994,0.0,0.1055]
[1780064252165,57.77,72881.39,0.0,-0.99941,0.0,0.10473]
[1780064253172,57.77,72870.64,0.0,-0.99941,0.0,0.10346]
[1780064254188,57.77,72866.33,0.0,-0.99942,0.0,0.10296]
[1780064255189,57.77,72855.99,0.0,-0.99942,0.0,0.10176]
[1780064256196,57.77,72853.0,0.0,-0.99943,0.0,0.10142]
[1780064257203,57.77,72855.11,0.0,-0.99943,0.0,0.10166]
[1780064259217,57.77,72849.49,0.0,-0.99943,0.0,0.10102]
[1780064260224,57.77,72840.36,0.0,-0.99944,0.0,0.09997]
[1780064261238,57.77,72829.68,0.0,-0.99944,0.0,0.09877]
[1780064262243,57.77,72821.52,0.0,-0.99945,0.0,0.09786]
[1780064263250,57.77,72819.73,0.0,-0.99945,0.0,0.09766]
[1780064264257,57.77,72820.46,0.0,-0.99945,0.0,0.09774]
[1780064265264,57.77,72821.61,0.0,-0.99945,0.0,0.09787]
[1780064266272,57.77,72819.55,0.0,-0.99945,0.0,0.09764]
[1780064267280,57.77,72817.01,0.0,-0.99945,0.0,0.09736]
[1780064268287,57.77,72818.27,0.0,-0.99945,0.0,0.0975]
[1780064269299,57.77,72815.42,0.0,-0.99945,0.0,0.09718]
[1780064271311,57.77,72814.29,0.0,-0.99945,0.0,0.09705]
[1780064272318,57.77,72807.54,0.0,-0.99946,0.0,0.09631]
[1780064273325,57.77,72803.38,0.0,-0.99946,0.0,0.09586]
[1780064274339,57.77,72802.14,0.0,-0.99946,0.0,0.09572]
[1780064275399,57.77,72805.43,0.0,-0.99946,0.0,0.09608]
[1780064276354,57.77,72812.4,0.0,-0.99945,0.0,0.09685]
[1780064277359,57.77,72807.85,0.0,-0.99946,0.0,0.09635]
[1780064278370,57.77,72796.81,0.0,-0.99946,0.0,0.09514]
[1780064279445,57.77,72796.81,0.0,-0.99946,0.0,0.09514]
[1780064280046,57.77,72796.81,0.0,-0.99946,0.0,0.09514]
[1780064280146,57.77,72791.87,0.0,-0.99947,0.0,0.0946]
[1780064281217,57.77,72791.87,0.0,-0.99947,0.0,0.0946]
[1780064281390,57.77,72792.39,0.0,-0.99947,0.0,0.09466]
[1780064281469,57.77,72792.39,0.0,-0.99947,0.0,0.09466]
[1780064284430,57.77,72794.45,0.0,-0.99947,0.0,0.09488]
[1780064285437,57.77,72797.6,0.0,-0.99946,0.0,0.09523]
[1780064286542,57.77,72797.6,0.0,-0.99946,0.0,0.09523]
[1780064286860,57.77,72797.6,0.0,-0.99946,0.0,0.09523]
[1780064287138,57.77,72794.94,0.0,-0.99947,0.0,0.09494]
[1780064287509,57.77,72794.94,0.0,-0.99947,0.0,0.09494]
[1780064288121,57.77,72785.71,0.0,-0.99947,0.0,0.09394]
[1780064288373,57.77,72785.71,0.0,-0.99947,0.0,0.09394]
[1780064288470,57.77,72773.87,0.0,-0.99948,0.0,0.09268]
[1780064289475,57.77,72770.34,0.0,-0.99948,0.0,0.0923]
[1780064291421,57.77,72769.89,0.0,-0.99948,0.0,0.09226]
[1780064292496,57.77,72776.01,0.0,-0.99948,0.0,0.09291]
[1780064293504,57.77,72776.69,0.0,-0.99948,0.0,0.09298]
[1780064294510,57.77,72775.64,0.0,-0.99948,0.0,0.09287]
[1780064295517,57.77,72769.37,0.0,-0.99948,0.0,0.0922]
[1780064296524,57.77,72770.71,0.0,-0.99948,0.0,0.09234]
[1780064298538,57.77,72772.27,0.0,-0.99948,0.0,0.09251]
[1780064301563,57.77,72773.58,0.0,-0.99948,0.0,0.09265]
[1780064302567,57.77,72786.25,0.0,-0.99947,0.0,0.094]
[1780064303574,57.77,72797.84,0.0,-0.99946,0.0,0.09525]
[1780064304581,57.77,72799.12,0.0,-0.99946,0.0,0.09539]
[1780064306595,57.77,72800.18,0.0,-0.99946,0.0,0.09551]
[1780064307602,57.77,72799.41,0.0,-0.99946,0.0,0.09542]
[1780064309616,57.77,72790.59,0.0,-0.99947,0.0,0.09447]
[1780064310623,57.77,72788.82,0.0,-0.99947,0.0,0.09428]
[1780064311632,57.77,72787.76,0.0,-0.99947,0.0,0.09394]
[1780064313646,57.77,72790.59,0.0,-0.99947,0.0,0.09424]
[1780064314653,57.77,72792.09,0.0,-0.99947,0.0,0.0944]
[1780064315660,57.77,72793.79,0.0,-0.99947,0.0,0.09459]
[1780064316667,57.77,72790.03,0.0,-0.99947,0.0,0.09418]
[1780064317674,57.77,72788.74,0.0,-0.99947,0.0,0.09404]
[1780064318681,57.77,72776.87,0.0,-0.99948,0.0,0.09278]
[1780064319688,57.77,72773.29,0.0,-0.99948,0.0,0.0924]
[1780064320695,57.77,72776.98,0.0,-0.99948,0.0,0.09279]
[1780064321702,57.77,72783.11,0.0,-0.99947,0.0,0.09344]
[1780064322709,57.77,72787.77,0.0,-0.99947,0.0,0.09394]
[1780064323716,57.77,72790.87,0.0,-0.99947,0.0,0.09427]
[1780064324723,57.77,72788.15,0.0,-0.99947,0.0,0.09398]
[1780064325730,57.77,72786.17,0.0,-0.99947,0.0,0.09377]
[1780064326737,57.77,72784.64,0.0,-0.99947,0.0,0.0936]
[1780064327744,57.77,72780.54,0.0,-0.99948,0.0,0.09317]
[1780064328751,57.77,72778.77,0.0,-0.99948,0.0,0.09298]
[1780064329758,57.77,72777.38,0.0,-0.99948,0.0,0.09283]
[1780064330766,57.77,72776.05,0.0,-0.99948,0.0,0.09269]
[1780064334794,57.77,72773.32,0.0,-0.99948,0.0,0.0924]
[1780064335800,57.77,72771.81,0.0,-0.99948,0.0,0.09224]
[1780064336807,57.77,72776.11,0.0,-0.99948,0.0,0.0927]
[1780064337814,57.77,72778.53,0.0,-0.99948,0.0,0.09295]
[1780064338821,57.77,72779.47,0.0,-0.99948,0.0,0.09305]
[1780064339828,57.77,72775.27,0.0,-0.99948,0.0,0.09261]
[1780064340835,57.77,72769.29,0.0,-0.99948,0.0,0.09197]
[1780064341842,57.77,72763.57,0.0,-0.99949,0.0,0.09137]
[1780064342673,57.77,72763.57,0.0,-0.99949,0.0,0.09137]
[1780064342849,57.77,72757.15,0.0,-0.99949,0.0,0.0907]
[1780064343326,57.77,72757.15,0.0,-0.99949,0.0,0.0907]
[1780064343722,57.77,72757.15,0.0,-0.99949,0.0,0.0907]
[1780064343859,57.77,72747.89,0.0,-0.9995,0.0,0.08975]
[1780064344863,57.77,72741.83,0.0,-0.9995,0.0,0.08912]
[1780064345870,57.77,72739.86,0.0,-0.9995,0.0,0.08892]
[1780064346877,57.77,72741.67,0.0,-0.9995,0.0,0.08911]
[1780064347884,57.77,72742.96,0.0,-0.9995,0.0,0.08924]
[1780064349900,57.77,72744.65,0.0,-0.9995,0.0,0.08941]
[1780064350906,57.77,72742.72,0.0,-0.9995,0.0,0.08921]
[1780064351569,57.77,72742.72,0.0,-0.9995,0.0,0.08921]
[1780064351938,57.77,72729.36,0.0,-0.99951,0.0,0.08785]
[1780064352937,57.77,72710.97,0.0,-0.99952,0.0,0.08601]
[1780064353944,57.77,72691.59,0.0,-0.99953,0.0,0.08411]
[1780064354657,57.77,72691.59,0.0,-0.99953,0.0,0.08411]
[1780064354959,57.77,72675.06,0.0,-0.99954,0.0,0.08252]
[1780064355392,57.77,72675.06,0.0,-0.99954,0.0,0.08252]
[1780064355965,57.77,72667.61,0.0,-0.99954,0.0,0.08181]
[1780064356973,57.77,72661.9,0.0,-0.99955,0.0,0.08127]
[1780064357980,57.77,72657.68,0.0,-0.99955,0.0,0.08087]
[1780064358987,57.77,72653.97,0.0,-0.99955,0.0,0.08052]
[1780064361422,57.77,72648.85,0.0,-0.99955,0.0,0.08005]
[1780064362046,57.77,72648.85,0.0,-0.99955,0.0,0.08005]
[1780064362187,57.77,72648.85,0.0,-0.99955,0.0,0.08005]
[1780064362247,57.77,72653.6,0.0,-0.99955,0.0,0.08049]
[1780064364028,57.77,72667.14,0.0,-0.99954,0.0,0.08176]
[1780064365034,57.77,72677.35,0.0,-0.99954,0.0,0.08274]
[1780064365419,57.77,72677.35,0.0,-0.99954,0.0,0.08274]
[1780064366225,57.77,72677.35,0.0,-0.99954,0.0,0.08274]
[1780064366236,57.77,72668.81,0.0,-0.99954,0.0,0.08192]
[1780064367057,57.77,72667.77,0.0,-0.99954,0.0,0.08182]
[1780064368065,57.77,72667.77,0.0,-0.99954,0.0,0.08182]
[1780064368219,57.77,72667.77,0.0,-0.99954,0.0,0.08182]
[1780064368254,57.77,72663.04,0.0,-0.99955,0.0,0.08137]
[1780064369072,57.77,72656.19,0.0,-0.99955,0.0,0.08073]
[1780064369557,57.77,72656.19,0.0,-0.99955,0.0,0.08073]
[1780064370081,57.77,72656.49,0.0,-0.99955,0.0,0.08076]
[1780064371087,57.77,72658.75,0.0,-0.99955,0.0,0.08077]
[1780064373103,57.77,72667.24,0.0,-0.99955,0.0,0.08157]
[1780064374116,57.77,72670.5,0.0,-0.99954,0.0,0.08188]
[1780064375120,57.77,72664.68,0.0,-0.99955,0.0,0.08133]
[1780064380178,57.77,72665.03,0.0,-0.99955,0.0,0.08137]
[1780064381189,57.77,72683.37,0.0,-0.99954,0.0,0.08311]
[1780064382196,57.77,72696.25,0.0,-0.99953,0.0,0.08436]
[1780064383203,57.77,72695.78,0.0,-0.99953,0.0,0.08431]
[1780064384210,57.77,72693.42,0.0,-0.99953,0.0,0.08408]
[1780064387232,57.77,72696.59,0.0,-0.99953,0.0,0.08439]
[1780064388239,57.77,72699.46,0.0,-0.99953,0.0,0.08467]
[1780064389246,57.77,72703.39,0.0,-0.99952,0.0,0.08506]
[1780064390255,57.77,72714.8,0.0,-0.99952,0.0,0.08619]
[1780064391264,57.77,72721.19,0.0,-0.99951,0.0,0.08682]
[1780064392270,57.77,72717.21,0.0,-0.99952,0.0,0.08643]
[1780064393919,57.77,72716.4,0.0,-0.99952,0.0,0.08634]
[1780064396298,57.77,72706.97,0.0,-0.99952,0.0,0.08541]
[1780064397305,57.77,72701.42,0.0,-0.99953,0.0,0.08487]
[1780064398312,57.77,72694.79,0.0,-0.99953,0.0,0.08422]
[1780064399319,57.77,72689.81,0.0,-0.99953,0.0,0.08373]
[1780064400326,57.77,72689.28,0.0,-0.99953,0.0,0.08368]
[1780064402355,57.77,72699.98,0.0,-0.99953,0.0,0.08472]
[1780064403360,57.77,72706.67,0.0,-0.99952,0.0,0.08538]
[1780064404367,57.77,72705.39,0.0,-0.99952,0.0,0.08526]
[1780064405373,57.77,72702.11,0.0,-0.99953,0.0,0.08493]
[1780064407388,57.77,72698.11,0.0,-0.99953,0.0,0.08454]
[1780064409404,57.77,72710.59,0.0,-0.99952,0.0,0.08577]
[1780064410411,57.77,72715.81,0.0,-0.99952,0.0,0.08629]
[1780064411418,57.77,72716.0,0.0,-0.99952,0.0,0.0863]
[1780064412428,57.77,72712.28,0.0,-0.99952,0.0,0.08594]
[1780064413435,57.77,72707.4,0.0,-0.99952,0.0,0.08545]
[1780064415449,57.77,72703.74,0.0,-0.99952,0.0,0.08509]
[1780064416457,57.77,72698.95,0.0,-0.99953,0.0,0.08462]
[1780064419190,57.77,72698.83,0.0,-0.99953,0.0,0.08461]
[1780064419243,57.77,72701.68,0.0,-0.99953,0.0,0.08489]
[1780064419478,57.77,72708.57,0.0,-0.99952,0.0,0.08557]
[1780064420485,57.77,72718.91,0.0,-0.99952,0.0,0.08659]
[1780064421492,57.77,72722.21,0.0,-0.99951,0.0,0.08692]
[1780064426342,57.77,72722.33,0.0,-0.99951,0.0,0.08694]
[1780064426471,57.77,72723.15,0.0,-0.99951,0.0,0.08702]
[1780064426610,57.77,72723.15,0.0,-0.99951,0.0,0.08702]
[1780064426683,57.77,72730.38,0.0,-0.99951,0.0,0.08775]
[1780064427536,57.77,72736.98,0.0,-0.9995,0.0,0.08842]
[1780064428543,57.77,72744.09,0.0,-0.9995,0.0,0.08914]
[1780064429550,57.77,72744.7,0.0,-0.9995,0.0,0.0892]
[1780064431564,57.77,72746.79,0.0,-0.9995,0.0,0.0892]
[1780064434585,57.77,72749.15,0.0,-0.9995,0.0,0.08945]
[1780064436886,57.77,72752.22,0.0,-0.9995,0.0,0.08976]
[1780064440627,57.77,72748.18,0.0,-0.9995,0.0,0.08935]
[1780064441634,57.77,72745.25,0.0,-0.9995,0.0,0.08905]
[1780064443648,57.77,72744.44,0.0,-0.9995,0.0,0.08896]
[1780064445662,57.77,72748.88,0.0,-0.9995,0.0,0.08942]
[1780064446670,57.77,72751.57,0.0,-0.9995,0.0,0.0897]
[1780064447676,57.77,72753.76,0.0,-0.9995,0.0,0.08992]
[1780064448725,57.77,72753.76,0.0,-0.9995,0.0,0.08992]
[1780064448794,57.77,72753.76,0.0,-0.9995,0.0,0.08992]
[1780064448969,57.77,72753.76,0.0,-0.9995,0.0,0.08992]
[1780064448999,57.77,72754.07,0.0,-0.9995,0.0,0.08995]
[1780064450697,57.77,72751.29,0.0,-0.9995,0.0,0.08967]
[1780064451706,57.77,72747.98,0.0,-0.9995,0.0,0.08933]
[1780064452764,57.77,72747.98,0.0,-0.9995,0.0,0.08933]
[1780064452968,57.77,72747.98,0.0,-0.9995,0.0,0.08933]
[1780064452978,57.77,72747.98,0.0,-0.9995,0.0,0.08933]
[1780064453217,57.77,72747.98,0.0,-0.9995,0.0,0.08933]
[1780064453304,57.77,72746.3,0.0,-0.9995,0.0,0.08915]
[1780064456354,57.77,72745.12,0.0,-0.9995,0.0,0.08903]
[1780064455741,57.77,72731.88,0.0,-0.99951,0.0,0.08769]
[1780064456748,57.77,72717.1,0.0,-0.99952,0.0,0.08621]
[1780064457746,57.77,72717.1,0.0,-0.99952,0.0,0.08621]
[1780064457754,57.77,72708.77,0.0,-0.99952,0.0,0.08538]
[1780064458761,57.77,72707.64,0.0,-0.99952,0.0,0.08527]
[1780064460335,57.77,72707.64,0.0,-0.99952,0.0,0.08527]
[1780064460432,57.77,72708.72,0.0,-0.99952,0.0,0.08538]
[1780064460528,57.77,72708.72,0.0,-0.99952,0.0,0.08538]
[1780064460775,57.77,72703.51,0.0,-0.99953,0.0,0.08487]
[1780064462789,57.77,72700.98,0.0,-0.99953,0.0,0.08462]
[1780064464805,57.77,72698.5,0.0,-0.99953,0.0,0.08438]
[1780064465812,57.77,72694.12,0.0,-0.99953,0.0,0.08395]
[1780064466819,57.77,72689.06,0.0,-0.99953,0.0,0.08346]
[1780064471854,57.77,72689.06,0.0,-0.99953,0.0,0.08346]
[1780064472861,57.77,72685.53,0.0,-0.99954,0.0,0.08312]
[1780064473869,57.77,72692.68,0.0,-0.99953,0.0,0.08381]
[1780064475101,57.77,72692.68,0.0,-0.99953,0.0,0.08381]
[1780064475132,57.77,72728.01,0.0,-0.99951,0.0,0.0873]
[1780064475884,57.77,72738.24,0.0,-0.9995,0.0,0.08833]
[1780064476891,57.77,72736.58,0.0,-0.99951,0.0,0.08816]
[1780064479082,57.77,72734.95,0.0,-0.99951,0.0,0.088]
[1780064481927,57.77,72729.14,0.0,-0.99951,0.0,0.08741]
[1780064482951,57.77,72725.57,0.0,-0.99951,0.0,0.08705]
[1780064483956,57.77,72714.26,0.0,-0.99952,0.0,0.08592]
[1780064485220,57.77,72714.26,0.0,-0.99952,0.0,0.08592]
[1780064485392,57.77,72714.26,0.0,-0.99952,0.0,0.08592]
[1780064485394,57.77,72714.2,0.0,-0.99952,0.0,0.08592]
[1780064486977,57.77,72708.95,0.0,-0.99952,0.0,0.0854]
[1780064487985,57.77,72712.43,0.0,-0.99952,0.0,0.08574]
[1780064491005,57.77,72713.72,0.0,-0.99952,0.0,0.08566]
[1780064492866,57.77,72713.22,0.0,-0.99952,0.0,0.08562]
[1780064492968,57.77,72713.22,0.0,-0.99952,0.0,0.08562]
[1780064492982,57.77,72713.22,0.0,-0.99952,0.0,0.08562]
[1780064493218,57.77,72713.22,0.0,-0.99952,0.0,0.08562]
[1780064493312,57.77,72714.58,0.0,-0.99952,0.0,0.08575]
[1780064496045,57.77,72712.17,0.0,-0.99952,0.0,0.08551]
[1780064499066,57.77,72716.08,0.0,-0.99952,0.0,0.0859]
[1780064499741,57.77,72716.08,0.0,-0.99952,0.0,0.0859]
[1780064500073,57.77,72720.36,0.0,-0.99952,0.0,0.08632]
[1780064501820,57.77,72721.36,0.0,-0.99952,0.0,0.08642]
[1780064501956,57.77,72721.36,0.0,-0.99952,0.0,0.08642]
[1780064501969,57.77,72721.36,0.0,-0.99952,0.0,0.08642]
[1780064502087,57.77,72720.53,0.0,-0.99952,0.0,0.08634]
[1780064505108,57.77,72729.68,0.0,-0.99951,0.0,0.08726]
[1780064506116,57.77,72732.99,0.0,-0.99951,0.0,0.08759]
[1780064508130,57.77,72728.7,0.0,-0.99951,0.0,0.08716]
[1780064509136,57.77,72726.15,0.0,-0.99951,0.0,0.0869]
[1780064510637,57.77,72726.45,0.0,-0.99951,0.0,0.08693]
[1780064510715,57.77,72726.45,0.0,-0.99951,0.0,0.08693]
[1780064510969,57.77,72726.45,0.0,-0.99951,0.0,0.08693]
[1780064511150,57.77,72726.33,0.0,-0.99951,0.0,0.08692]
[1780064512157,57.77,72720.57,0.0,-0.99952,0.0,0.08634]
[1780064512606,57.77,72720.57,0.0,-0.99952,0.0,0.08634]
[1780064513164,57.77,72715.26,0.0,-0.99952,0.0,0.08582]
[1780064515870,57.77,72715.72,0.0,-0.99952,0.0,0.08586]
[1780064515961,57.77,72715.72,0.0,-0.99952,0.0,0.08586]
[1780064515970,57.77,72715.72,0.0,-0.99952,0.0,0.08586]
[1780064516185,57.77,72716.03,0.0,-0.99952,0.0,0.08589]
[1780064520508,57.77,72716.41,0.0,-0.99952,0.0,0.08593]
[1780064520575,57.77,72718.26,0.0,-0.99952,0.0,0.08611]
[1780064520720,57.77,72718.26,0.0,-0.99952,0.0,0.08611]
[1780064521220,57.77,72718.23,0.0,-0.99952,0.0,0.08611]
[1780064522227,57.77,72715.43,0.0,-0.99952,0.0,0.08583]
[1780064523234,57.77,72707.75,0.0,-0.99952,0.0,0.08508]
[1780064524241,57.77,72705.29,0.0,-0.99953,0.0,0.08484]
[1780064525833,57.77,72704.79,0.0,-0.99953,0.0,0.08479]
[1780064525883,57.77,72704.79,0.0,-0.99953,0.0,0.08479]
[1780064525969,57.77,72704.79,0.0,-0.99953,0.0,0.08479]
[1780064526255,57.77,72705.43,0.0,-0.99953,0.0,0.08485]
[1780064527262,57.77,72708.35,0.0,-0.99952,0.0,0.08514]
[1780064528269,57.77,72712.52,0.0,-0.99952,0.0,0.08555]
[1780064530512,57.77,72714.01,0.0,-0.99952,0.0,0.08569]
[1780064530720,57.77,72713.45,0.0,-0.99952,0.0,0.08564]
[1780064530730,57.77,72713.45,0.0,-0.99952,0.0,0.08564]
[1780064530970,57.77,72713.45,0.0,-0.99952,0.0,0.08564]
[1780064531290,57.77,72714.7,0.0,-0.99952,0.0,0.08576]
[1780064533304,57.77,72722.37,0.0,-0.99952,0.0,0.08652]
[1780064534311,57.77,72719.24,0.0,-0.99952,0.0,0.08621]
[1780064535318,57.77,72715.99,0.0,-0.99952,0.0,0.08589]
[1780064536325,57.77,72722.08,0.0,-0.99952,0.0,0.0865]
[1780064536774,57.77,72722.08,0.0,-0.99952,0.0,0.0865]
[1780064536786,57.77,72722.08,0.0,-0.99952,0.0,0.0865]
[1780064536971,57.77,72722.08,0.0,-0.99952,0.0,0.0865]
[1780064537331,57.77,72725.66,0.0,-0.99951,0.0,0.08685]
[1780064538192,57.77,72725.66,0.0,-0.99951,0.0,0.08685]
[1780064538339,57.77,72728.88,0.0,-0.99951,0.0,0.08718]
[1780064539346,57.77,72734.56,0.0,-0.99951,0.0,0.08775]
[1780064540353,57.77,72730.16,0.0,-0.99951,0.0,0.0873]
[1780064540983,57.77,72730.16,0.0,-0.99951,0.0,0.0873]
[1780064541360,57.77,72721.16,0.0,-0.99952,0.0,0.0864]
[1780064542367,57.77,72718.74,0.0,-0.99952,0.0,0.08616]
[1780064543376,57.77,72714.34,0.0,-0.99952,0.0,0.08573]
[1780064544383,57.77,72709.53,0.0,-0.99952,0.0,0.08525]
[1780064545390,57.77,72705.41,0.0,-0.99953,0.0,0.08485]
[1780064546397,57.77,72698.38,0.0,-0.99953,0.0,0.08416]
[1780064547405,57.77,72698.02,0.0,-0.99953,0.0,0.08413]
[1780064548411,57.77,72688.25,0.0,-0.99954,0.0,0.08318]
[1780064549421,57.77,72682.37,0.0,-0.99954,0.0,0.08262]
[1780064550429,57.77,72685.6,0.0,-0.99954,0.0,0.08292]
[1780064552380,57.77,72683.8,0.0,-0.99954,0.0,0.08255]
[1780064552468,57.77,72683.8,0.0,-0.99954,0.0,0.08255]
[1780064552485,57.77,72684.09,0.0,-0.99954,0.0,0.08258]
[1780064552587,57.77,72684.09,0.0,-0.99954,0.0,0.08258]
[1780064552719,57.77,72684.09,0.0,-0.99954,0.0,0.08258]
[1780064553449,57.77,72684.11,0.0,-0.99954,0.0,0.08258]
[1780064556470,57.77,72686.24,0.0,-0.99954,0.0,0.08279]
[1780064557477,57.77,72688.63,0.0,-0.99954,0.0,0.08301]
[1780064558484,57.77,72697.94,0.0,-0.99953,0.0,0.08391]
[1780064559491,57.77,72696.95,0.0,-0.99953,0.0,0.08382]
[1780064561505,57.77,72692.46,0.0,-0.99953,0.0,0.08338]
[1780064562666,57.77,72692.53,0.0,-0.99953,0.0,0.08339]
[1780064562721,57.77,72692.53,0.0,-0.99953,0.0,0.08339]
[1780064562815,57.77,72692.53,0.0,-0.99953,0.0,0.08339]
[1780064562967,57.77,72692.53,0.0,-0.99953,0.0,0.08339]
[1780064563519,57.77,72686.99,0.0,-0.99954,0.0,0.08286]
[1780064564526,57.77,72684.95,0.0,-0.99954,0.0,0.08266]
[1780064567547,57.77,72688.92,0.0,-0.99954,0.0,0.08304]
[1780064568989,57.77,72690.58,0.0,-0.99954,0.0,0.0832]
[1780064569006,57.77,72690.58,0.0,-0.99954,0.0,0.0832]
[1780064569193,57.77,72690.58,0.0,-0.99954,0.0,0.0832]
[1780064569561,57.77,72691.49,0.0,-0.99953,0.0,0.08329]
[1780064573589,57.77,72694.05,0.0,-0.99953,0.0,0.08354]
[1780064574991,57.77,72694.05,0.0,-0.99953,0.0,0.08354]
[1780064575062,57.77,72694.05,0.0,-0.99953,0.0,0.08354]
[1780064575218,57.77,72694.05,0.0,-0.99953,0.0,0.08354]
[1780064575319,57.77,72692.98,0.0,-0.99953,0.0,0.08343]
[1780064575603,57.77,72690.4,0.0,-0.99954,0.0,0.08319]
[1780064577617,57.77,72687.46,0.0,-0.99954,0.0,0.0829]
[1780064579768,57.77,72686.34,0.0,-0.99954,0.0,0.0828]
[1780064579880,57.77,72686.34,0.0,-0.99954,0.0,0.0828]
[1780064579968,57.77,72686.34,0.0,-0.99954,0.0,0.0828]
[1780064580069,57.77,72684.89,0.0,-0.99954,0.0,0.08266]
[1780064583659,57.77,72681.43,0.0,-0.99954,0.0,0.08233]
[1780064587476,57.77,72680.14,0.0,-0.99954,0.0,0.0822]
[1780064587580,57.77,72680.14,0.0,-0.99954,0.0,0.0822]
[1780064587503,57.77,72678.78,0.0,-0.99954,0.0,0.08207]
[1780064587718,57.77,72678.78,0.0,-0.99954,0.0,0.08207]
[1780064587751,57.77,72678.05,0.0,-0.99954,0.0,0.082]
[1780064588697,57.77,72685.83,0.0,-0.99954,0.0,0.08275]
[1780064589705,57.77,72688.87,0.0,-0.99954,0.0,0.08304]
[1780064590693,57.77,72688.87,0.0,-0.99954,0.0,0.08304]
[1780064590719,57.77,72688.87,0.0,-0.99954,0.0,0.08304]
[1780064590843,57.77,72688.87,0.0,-0.99954,0.0,0.08304]
[1780064590968,57.77,72688.87,0.0,-0.99954,0.0,0.08304]
[1780064591070,57.77,72693.22,0.0,-0.99953,0.0,0.08346]
[1780064592725,57.77,72699.01,0.0,-0.99953,0.0,0.08402]
[1780064594307,57.77,72699.01,0.0,-0.99953,0.0,0.08402]
[1780064594423,57.77,72699.01,0.0,-0.99953,0.0,0.08402]
[1780064594469,57.77,72699.01,0.0,-0.99953,0.0,0.08402]
[1780064594523,57.77,72701.64,0.0,-0.99953,0.0,0.08427]
[1780064595746,57.77,72697.94,0.0,-0.99953,0.0,0.08391]
[1780064597391,57.77,72697.94,0.0,-0.99953,0.0,0.08391]
[1780064597472,57.77,72697.94,0.0,-0.99953,0.0,0.08391]
[1780064597486,57.77,72697.94,0.0,-0.99953,0.0,0.08391]
[1780064597545,57.77,72693.47,0.0,-0.99953,0.0,0.08348]
[1780064597641,57.77,72693.47,0.0,-0.99953,0.0,0.08348]
[1780064602222,57.77,72691.42,0.0,-0.99953,0.0,0.08328]
[1780064602362,57.77,72691.42,0.0,-0.99953,0.0,0.08328]
[1780064602468,57.77,72691.42,0.0,-0.99953,0.0,0.08328]
[1780064602566,57.77,72686.42,0.0,-0.99954,0.0,0.0828]
[1780064602796,57.77,72683.31,0.0,-0.99954,0.0,0.0825]
[1780064604820,57.77,72685.66,0.0,-0.99954,0.0,0.08273]
[1780064605953,57.77,72685.66,0.0,-0.99954,0.0,0.08273]
[1780064605969,57.77,72685.66,0.0,-0.99954,0.0,0.08273]
[1780064606100,57.77,72685.66,0.0,-0.99954,0.0,0.08273]
[1780064606217,57.77,72685.66,0.0,-0.99954,0.0,0.08273]
[1780064606304,57.77,72686.94,0.0,-0.99954,0.0,0.08285]
[1780064608847,57.77,72684.53,0.0,-0.99954,0.0,0.08262]
[1780064611047,57.77,72684.83,0.0,-0.99954,0.0,0.08265]
[1780064611060,57.77,72684.83,0.0,-0.99954,0.0,0.08265]
[1780064611219,57.77,72684.83,0.0,-0.99954,0.0,0.08265]
[1780064611320,57.77,72681.68,0.0,-0.99954,0.0,0.08215]
[1780064612875,57.77,72677.47,0.0,-0.99954,0.0,0.08175]
[1780064614607,57.77,72677.47,0.0,-0.99954,0.0,0.08175]
[1780064614620,57.77,72677.47,0.0,-0.99954,0.0,0.08175]
[1780064613882,57.77,72674.47,0.0,-0.99955,0.0,0.08147]
[1780064614720,57.77,72674.47,0.0,-0.99955,0.0,0.08147]
[1780064614889,57.77,72675.26,0.0,-0.99955,0.0,0.08154]
[1780064615896,57.77,72673.36,0.0,-0.99955,0.0,0.08136]
[1780064616903,57.77,72671.78,0.0,-0.99955,0.0,0.08121]
[1780064618916,57.77,72673.62,0.0,-0.99955,0.0,0.08139]
[1780064619924,57.77,72681.93,0.0,-0.99954,0.0,0.08217]
[1780064621353,57.77,72681.93,0.0,-0.99954,0.0,0.08217]
[1780064621366,57.77,72681.93,0.0,-0.99954,0.0,0.08217]
[1780064621469,57.77,72681.93,0.0,-0.99954,0.0,0.08217]
[1780064621557,57.77,72681.41,0.0,-0.99954,0.0,0.08212]
[1780064621938,57.77,72675.81,0.0,-0.99954,0.0,0.08159]
[1780064622950,57.77,72669.22,0.0,-0.99955,0.0,0.08097]
[1780064623957,57.77,72647.78,0.0,-0.99956,0.0,0.07898]
[1780064625102,57.77,72647.78,0.0,-0.99956,0.0,0.07898]
[1780064625152,57.77,72641.2,0.0,-0.99956,0.0,0.07837]
[1780064625971,57.77,72639.24,0.0,-0.99956,0.0,0.0782]
[1780064626978,57.77,72631.75,0.0,-0.99957,0.0,0.07752]
[1780064627670,57.77,72631.75,0.0,-0.99957,0.0,0.07752]
[1780064628062,57.77,72631.75,0.0,-0.99957,0.0,0.07752]
[1780064628115,57.77,72621.16,0.0,-0.99957,0.0,0.07656]
[1780064629592,57.77,72621.16,0.0,-0.99957,0.0,0.07656]
[1780064629638,57.77,72622.26,0.0,-0.99957,0.0,0.07666]
[1780064630058,57.77,72622.26,0.0,-0.99957,0.0,0.07666]
[1780064630247,57.77,72641.39,0.0,-0.99956,0.0,0.07839]
[1780064631010,57.77,72636.77,0.0,-0.99957,0.0,0.07797]
[1780064632018,57.77,72629.79,0.0,-0.99957,0.0,0.07734]
[1780064633025,57.77,72629.26,0.0,-0.99957,0.0,0.07729]
[1780064633809,57.77,72629.26,0.0,-0.99957,0.0,0.07729]
[1780064634032,57.77,72638.71,0.0,-0.99957,0.0,0.07815]
[1780064635039,57.77,72645.89,0.0,-0.99956,0.0,0.0788]
[1780064636478,57.77,72645.89,0.0,-0.99956,0.0,0.0788]
[1780064636580,57.77,72645.77,0.0,-0.99956,0.0,0.07879]
[1780064637053,57.77,72647.57,0.0,-0.99956,0.0,0.07896]
[1780064639067,57.77,72644.09,0.0,-0.99956,0.0,0.07864]
[1780064640074,57.77,72639.88,0.0,-0.99956,0.0,0.07825]
[1780064641222,57.77,72635.52,0.0,-0.99957,0.0,0.07786]
[1780064642088,57.77,72629.19,0.0,-0.99957,0.0,0.07728]
[1780064643095,57.77,72626.72,0.0,-0.99957,0.0,0.07706]
[1780064646264,57.77,72626.47,0.0,-0.99957,0.0,0.07704]
[1780064646306,57.77,72624.21,0.0,-0.99957,0.0,0.07684]
[1780064647124,57.77,72619.62,0.0,-0.99958,0.0,0.07643]
[1780064651153,57.77,72617.27,0.0,-0.99958,0.0,0.07622]
[1780064652160,57.77,72614.16,0.0,-0.99958,0.0,0.07594]
[1780064656107,57.77,72614.79,0.0,-0.99958,0.0,0.076]
[1780064656125,57.77,72614.79,0.0,-0.99958,0.0,0.076]
[1780064656219,57.77,72614.79,0.0,-0.99958,0.0,0.076]
[1780064656320,57.77,72616.43,0.0,-0.99958,0.0,0.07614]
[1780064657198,57.77,72620.29,0.0,-0.99958,0.0,0.07649]
[1780064657990,57.77,72620.29,0.0,-0.99958,0.0,0.07649]
[1780064658205,57.77,72635.92,0.0,-0.99957,0.0,0.07789]
[1780064659212,57.77,72636.82,0.0,-0.99957,0.0,0.07798]
[1780064661226,57.77,72638.35,0.0,-0.99957,0.0,0.07811]
[1780064662233,57.77,72635.9,0.0,-0.99957,0.0,0.07789]
[1780064662719,57.77,72635.9,0.0,-0.99957,0.0,0.07789]
[1780064662832,57.77,72635.9,0.0,-0.99957,0.0,0.07789]
[1780064662969,57.77,72635.9,0.0,-0.99957,0.0,0.07789]
[1780064663240,57.77,72635.33,0.0,-0.99957,0.0,0.07784]
[1780064666261,57.77,72639.79,0.0,-0.99956,0.0,0.07825]
[1780064667269,57.77,72637.69,0.0,-0.99957,0.0,0.07805]
[1780064668275,57.77,72632.19,0.0,-0.99957,0.0,0.07756]
[1780064669282,57.77,72629.61,0.0,-0.99957,0.0,0.07732]
[1780064670289,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064670723,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064671007,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064671087,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064671218,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064671343,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064671657,57.77,72622.47,0.0,-0.99957,0.0,0.07668]
[1780064671430,57.77,72617.77,0.0,-0.99958,0.0,0.07607]
[1780064671979,57.77,72617.77,0.0,-0.99958,0.0,0.07607]
[1780064672303,57.77,72627.3,0.0,-0.99957,0.0,0.07693]
[1780064672974,57.77,72627.3,0.0,-0.99957,0.0,0.07693]
[1780064673313,57.77,72637.09,0.0,-0.99957,0.0,0.07781]
[1780064674317,57.77,72636.66,0.0,-0.99957,0.0,0.07777]
[1780064674968,57.77,72636.66,0.0,-0.99957,0.0,0.07777]
[1780064675251,57.77,72636.66,0.0,-0.99957,0.0,0.07777]
[1780064675325,57.77,72634.63,0.0,-0.99957,0.0,0.07759]
[1780064676346,57.77,72634.63,0.0,-0.99957,0.0,0.07759]
[1780064676472,57.77,72634.63,0.0,-0.99957,0.0,0.07759]
[1780064676570,57.77,72632.04,0.0,-0.99957,0.0,0.07735]
[1780064677339,57.77,72627.01,0.0,-0.99957,0.0,0.0769]
[1780064678468,57.77,72627.01,0.0,-0.99957,0.0,0.0769]
[1780064678550,57.77,72621.16,0.0,-0.99958,0.0,0.07638]
[1780064678723,57.77,72621.16,0.0,-0.99958,0.0,0.07638]
[1780064678736,57.77,72621.16,0.0,-0.99958,0.0,0.07638]
[1780064678952,57.77,72621.16,0.0,-0.99958,0.0,0.07638]
[1780064678969,57.77,72621.16,0.0,-0.99958,0.0,0.07638]
[1780064679126,57.77,72621.16,0.0,-0.99958,0.0,0.07638]
[1780064679353,57.77,72618.49,0.0,-0.99958,0.0,0.07614]
[1780064680969,57.77,72617.7,0.0,-0.99958,0.0,0.07607]
[1780064681264,57.77,72617.7,0.0,-0.99958,0.0,0.07607]
[1780064681367,57.77,72618.08,0.0,-0.99958,0.0,0.0761]
[1780064682374,57.77,72615.81,0.0,-0.99958,0.0,0.0759]
[1780064683067,57.77,72615.81,0.0,-0.99958,0.0,0.0759]
[1780064683381,57.77,72612.02,0.0,-0.99958,0.0,0.07556]
[1780064684004,57.77,72612.02,0.0,-0.99958,0.0,0.07556]
[1780064684095,57.77,72612.02,0.0,-0.99958,0.0,0.07556]
[1780064684217,57.77,72612.02,0.0,-0.99958,0.0,0.07556]
[1780064684230,57.77,72612.02,0.0,-0.99958,0.0,0.07556]
[1780064684389,57.77,72611.73,0.0,-0.99958,0.0,0.07554]
[1780064686401,57.77,72613.1,0.0,-0.99958,0.0,0.07566]
[1780064686968,57.77,72613.1,0.0,-0.99958,0.0,0.07566]
[1780064687173,57.77,72613.1,0.0,-0.99958,0.0,0.07566]
[1780064687338,57.77,72613.1,0.0,-0.99958,0.0,0.07566]
[1780064687679,57.77,72611.4,0.0,-0.99958,0.0,0.07551]
[1780064689423,57.77,72610.04,0.0,-0.99958,0.0,0.07539]
[1780064690168,57.77,72610.04,0.0,-0.99958,0.0,0.07539]
[1780064690292,57.77,72610.04,0.0,-0.99958,0.0,0.07539]
[1780064690430,57.77,72609.35,0.0,-0.99958,0.0,0.07533]
[1780064691437,57.77,72612.17,0.0,-0.99958,0.0,0.07558]
[1780064692969,57.77,72612.14,0.0,-0.99958,0.0,0.07558]
[1780064693331,57.77,72612.14,0.0,-0.99958,0.0,0.07558]
[1780064693451,57.77,72611.4,0.0,-0.99958,0.0,0.07551]
[1780064696472,57.77,72609.0,0.0,-0.99958,0.0,0.0753]
[1780064698486,57.77,72595.69,0.0,-0.99959,0.0,0.07413]
[1780064699493,57.77,72583.18,0.0,-0.9996,0.0,0.07305]
[1780064700500,57.77,72582.67,0.0,-0.9996,0.0,0.07301]
[1780064701507,57.77,72585.8,0.0,-0.99959,0.0,0.07328]
[1780064701786,57.77,72585.8,0.0,-0.99959,0.0,0.07328]
[1780064702516,57.77,72588.46,0.0,-0.99959,0.0,0.07351]
[1780064703485,57.77,72588.46,0.0,-0.99959,0.0,0.07351]
[1780064704025,57.77,72589.13,0.0,-0.99959,0.0,0.07357]
[1780064704529,57.77,72587.98,0.0,-0.99959,0.0,0.07347]
[1780064705536,57.77,72586.85,0.0,-0.99959,0.0,0.07337]
[1780064706543,57.77,72584.63,0.0,-0.99959,0.0,0.07318]
[1780064707503,57.77,72584.63,0.0,-0.99959,0.0,0.07318]
[1780064707552,57.77,72581.7,0.0,-0.9996,0.0,0.07293]
[1780064708558,57.77,72576.93,0.0,-0.9996,0.0,0.07252]
[1780064710572,57.77,72579.45,0.0,-0.9996,0.0,0.07274]
[1780064711003,57.77,72579.45,0.0,-0.9996,0.0,0.07274]
[1780064711579,57.77,72581.21,0.0,-0.9996,0.0,0.07289]
[1780064712586,57.77,72580.15,0.0,-0.9996,0.0,0.0728]
[1780064713593,57.77,72576.22,0.0,-0.9996,0.0,0.07246]
[1780064714600,57.77,72574.99,0.0,-0.9996,0.0,0.07236]
[1780064715607,57.77,72571.3,0.0,-0.9996,0.0,0.07204]
[1780064716621,57.77,72570.03,0.0,-0.9996,0.0,0.07194]
[1780064717626,57.77,72559.82,0.0,-0.99961,0.0,0.07108]
[1780064718632,57.77,72554.51,0.0,-0.99961,0.0,0.07063]
[1780064719639,57.77,72552.61,0.0,-0.99961,0.0,0.07048]
[1780064720989,57.77,72552.09,0.0,-0.99961,0.0,0.07043]
[1780064721657,57.77,72553.8,0.0,-0.99961,0.0,0.07058]
[1780064722662,57.77,72548.92,0.0,-0.99961,0.0,0.07017]
[1780064723713,57.77,72547.65,0.0,-0.99961,0.0,0.07007]
[1780064724720,57.77,72549.65,0.0,-0.99961,0.0,0.07023]
[1780064724930,57.77,72549.65,0.0,-0.99961,0.0,0.07023]
[1780064725089,57.77,72549.65,0.0,-0.99961,0.0,0.07023]
[1780064725727,57.77,72552.76,0.0,-0.99961,0.0,0.07049]
[1780064726734,57.77,72554.91,0.0,-0.99961,0.0,0.07067]
[1780064727741,57.77,72558.6,0.0,-0.99961,0.0,0.07097]
[1780064728748,57.77,72553.16,0.0,-0.99961,0.0,0.07052]
[1780064729755,57.77,72551.06,0.0,-0.99961,0.0,0.07035]
[1780064730763,57.77,72546.65,0.0,-0.99961,0.0,0.06998]
[1780064732776,57.77,72542.11,0.0,-0.99962,0.0,0.06944]
[1780064736806,57.77,72545.81,0.0,-0.99961,0.0,0.06974]
[1780064737813,57.77,72551.03,0.0,-0.99961,0.0,0.07017]
[1780064738820,57.77,72552.19,0.0,-0.99961,0.0,0.07027]
[1780064739828,57.77,72549.01,0.0,-0.99961,0.0,0.07]
[1780064740835,57.77,72550.08,0.0,-0.99961,0.0,0.07009]
[1780064741842,57.77,72548.76,0.0,-0.99961,0.0,0.06998]
[1780064743313,57.77,72548.76,0.0,-0.99961,0.0,0.06998]
[1780064743863,57.77,72565.44,0.0,-0.99961,0.0,0.07137]
[1780064745409,57.77,72561.93,0.0,-0.99961,0.0,0.07108]
[1780064746172,57.77,72561.93,0.0,-0.99961,0.0,0.07108]
[1780064746197,57.77,72560.48,0.0,-0.99961,0.0,0.07096]
[1780064746884,57.77,72564.55,0.0,-0.99961,0.0,0.0713]
[1780064747891,57.77,72573.2,0.0,-0.9996,0.0,0.07202]
[1780064748898,57.77,72575.35,0.0,-0.9996,0.0,0.07221]
[1780064750551,57.77,72584.39,0.0,-0.9996,0.0,0.07298]
[1780064750927,57.77,72594.88,0.0,-0.99959,0.0,0.07388]
[1780064751934,57.77,72591.38,0.0,-0.99959,0.0,0.07358]
[1780064753948,57.77,72593.81,0.0,-0.99959,0.0,0.07379]
[1780064754962,57.77,72592.85,0.0,-0.99959,0.0,0.07371]
[1780064755970,57.77,72590.66,0.0,-0.99959,0.0,0.07352]
[1780064756977,57.77,72583.96,0.0,-0.9996,0.0,0.07294]
[1780064757984,57.77,72575.77,0.0,-0.9996,0.0,0.07224]
[1780064758991,57.77,72565.97,0.0,-0.9996,0.0,0.07142]
[1780064760736,57.77,72565.97,0.0,-0.9996,0.0,0.07142]
[1780064760812,57.77,72566.84,0.0,-0.9996,0.0,0.07149]
[1780064761563,57.77,72566.84,0.0,-0.9996,0.0,0.07149]
[1780064761589,57.77,72564.61,0.0,-0.99961,0.0,0.0713]
[1780064762729,57.77,72564.61,0.0,-0.99961,0.0,0.0713]
[1780064762816,57.77,72573.81,0.0,-0.9996,0.0,0.07208]
[1780064763019,57.77,72571.39,0.0,-0.9996,0.0,0.07187]
[1780064764026,57.77,72560.53,0.0,-0.99961,0.0,0.07096]
[1780064765033,57.77,72555.79,0.0,-0.99961,0.0,0.07056]
[1780064766048,57.77,72542.81,0.0,-0.99962,0.0,0.06949]
[1780064767063,57.77,72536.25,0.0,-0.99962,0.0,0.06896]
[1780064768033,57.77,72536.25,0.0,-0.99962,0.0,0.06896]
[1780064768066,57.77,72522.59,0.0,-0.99963,0.0,0.06785]
[1780064769073,57.77,72519.91,0.0,-0.99963,0.0,0.06764]
[1780064770113,57.77,72514.84,0.0,-0.99963,0.0,0.06724]
[1780064771129,57.77,72514.84,0.0,-0.99963,0.0,0.06724]
[1780064771236,57.77,72492.75,0.0,-0.99964,0.0,0.0655]
[1780064772719,57.77,72492.75,0.0,-0.99964,0.0,0.0655]
[1780064772814,57.77,72458.09,0.0,-0.99966,0.0,0.06286]
[1780064773226,57.77,72458.09,0.0,-0.99966,0.0,0.06286]
[1780064773457,57.77,72452.88,0.0,-0.99966,0.0,0.06247]
[1780064774134,57.77,72462.78,0.0,-0.99965,0.0,0.06321]
[1780064775525,57.77,72462.78,0.0,-0.99965,0.0,0.06321]
[1780064775614,57.77,72469.29,0.0,-0.99965,0.0,0.0637]
[1780064776153,57.77,72465.24,0.0,-0.99965,0.0,0.06339]
[1780064777601,57.77,72465.24,0.0,-0.99965,0.0,0.06339]
[1780064777726,57.77,72465.24,0.0,-0.99965,0.0,0.06339]
[1780064777796,57.77,72464.8,0.0,-0.99965,0.0,0.06336]
[1780064779178,57.77,72456.56,0.0,-0.99966,0.0,0.06274]
[1780064780842,57.77,72456.56,0.0,-0.99966,0.0,0.06274]
[1780064780187,57.77,72443.25,0.0,-0.99966,0.0,0.06175]
[1780064781207,57.77,72420.61,0.0,-0.99967,0.0,0.06011]
[1780064782206,57.77,72418.06,0.0,-0.99967,0.0,0.05992]
[1780064783095,57.77,72418.06,0.0,-0.99967,0.0,0.05992]
[1780064783612,57.77,72418.06,0.0,-0.99967,0.0,0.05992]
[1780064783708,57.77,72431.46,0.0,-0.99967,0.0,0.06089]
[1780064784222,57.77,72434.05,0.0,-0.99967,0.0,0.06108]
[1780064785263,57.77,72434.05,0.0,-0.99967,0.0,0.06108]
[1780064785357,57.77,72430.61,0.0,-0.99967,0.0,0.06083]
[1780064786236,57.77,72433.15,0.0,-0.99967,0.0,0.06101]
[1780064787520,57.77,72433.15,0.0,-0.99967,0.0,0.06101]
[1780064787589,57.77,72427.21,0.0,-0.99967,0.0,0.06058]
[1780064788254,57.77,72418.9,0.0,-0.99967,0.0,0.05998]
[1780064789261,57.77,72429.76,0.0,-0.99967,0.0,0.06077]
[1780064790862,57.77,72429.76,0.0,-0.99967,0.0,0.06077]
[1780064790280,57.77,72434.91,0.0,-0.99967,0.0,0.06114]
[1780064791286,57.77,72449.39,0.0,-0.99966,0.0,0.06205]
[1780064792488,57.77,72449.39,0.0,-0.99966,0.0,0.06205]
[1780064794677,57.77,72495.73,0.0,-0.99964,0.0,0.06557]
[1780064795390,57.77,72495.73,0.0,-0.99964,0.0,0.06557]
[1780064795626,57.77,72495.73,0.0,-0.99964,0.0,0.06557]
[1780064795612,57.77,72487.65,0.0,-0.99964,0.0,0.06494]
[1780064795939,57.77,72487.65,0.0,-0.99964,0.0,0.06494]
[1780064796243,57.77,72487.65,0.0,-0.99964,0.0,0.06494]
[1780064796337,57.77,72484.82,0.0,-0.99964,0.0,0.06472]
[1780064797347,57.77,72481.98,0.0,-0.99965,0.0,0.0645]
[1780064799534,57.77,72467.17,0.0,-0.99965,0.0,0.06338]
[1780064800387,57.77,72471.69,0.0,-0.99965,0.0,0.06372]
[1780064801541,57.77,72463.44,0.0,-0.99965,0.0,0.0631]
[1780064802399,57.77,72464.47,0.0,-0.99965,0.0,0.06317]
[1780064802827,57.77,72464.47,0.0,-0.99965,0.0,0.06317]
[1780064803410,57.77,72473.67,0.0,-0.99965,0.0,0.06387]
[1780064804423,57.77,72472.0,0.0,-0.99965,0.0,0.06374]
[1780064806821,57.77,72471.24,0.0,-0.99965,0.0,0.06369]
[1780064807466,57.77,72466.11,0.0,-0.99965,0.0,0.0633]
[1780064808471,57.77,72448.99,0.0,-0.99966,0.0,0.06202]
[1780064808945,57.77,72448.99,0.0,-0.99966,0.0,0.06202]
[1780064809477,57.77,72453.42,0.0,-0.99966,0.0,0.06235]
[1780064810485,57.77,72458.26,0.0,-0.99966,0.0,0.06271]
[1780064811491,57.77,72456.04,0.0,-0.99966,0.0,0.06254]
[1780064812499,57.77,72450.54,0.0,-0.99966,0.0,0.06213]
[1780064812955,57.77,72450.54,0.0,-0.99966,0.0,0.06213]
[1780064813505,57.77,72446.15,0.0,-0.99966,0.0,0.06181]
[1780064817533,57.77,72452.53,0.0,-0.99966,0.0,0.06228]
[1780064818540,57.77,72454.63,0.0,-0.99966,0.0,0.06244]
[1780064819547,57.77,72456.75,0.0,-0.99966,0.0,0.0626]
[1780064820554,57.77,72454.6,0.0,-0.99966,0.0,0.06244]
[1780064822568,57.77,72441.0,0.0,-0.99966,0.0,0.06143]
[1780064823367,57.77,72441.0,0.0,-0.99966,0.0,0.06143]
[1780064823575,57.77,72428.61,0.0,-0.99967,0.0,0.06053]
[1780064824582,57.77,72433.04,0.0,-0.99967,0.0,0.06085]
[1780064827336,57.77,72434.37,0.0,-0.99967,0.0,0.06095]
[1780064828609,57.77,72436.98,0.0,-0.99967,0.0,0.06114]
[1780064829146,57.77,72436.98,0.0,-0.99967,0.0,0.06114]
[1780064829617,57.77,72441.11,0.0,-0.99966,0.0,0.06144]
[1780064830624,57.77,72449.17,0.0,-0.99966,0.0,0.06203]
[1780064831631,57.77,72448.98,0.0,-0.99966,0.0,0.06202]
[1780064832638,57.77,72442.38,0.0,-0.99966,0.0,0.06153]
[1780064833646,57.77,72439.98,0.0,-0.99966,0.0,0.06136]
[1780064836666,57.77,72430.84,0.0,-0.99967,0.0,0.06069]
[1780064837673,57.77,72427.98,0.0,-0.99967,0.0,0.06048]
[1780064839689,57.77,72425.12,0.0,-0.99967,0.0,0.06028]
[1780064840703,57.77,72436.43,0.0,-0.99967,0.0,0.0611]
[1780064841703,57.77,72441.04,0.0,-0.99966,0.0,0.06143]
[1780064842710,57.77,72454.52,0.0,-0.99966,0.0,0.06243]
[1780064843721,57.77,72459.76,0.0,-0.99966,0.0,0.06282]
[1780064844729,57.77,72476.54,0.0,-0.99965,0.0,0.06409]
[1780064845736,57.77,72484.22,0.0,-0.99964,0.0,0.06468]
[1780064846743,57.77,72485.17,0.0,-0.99964,0.0,0.06475]
[1780064847750,57.77,72492.25,0.0,-0.99964,0.0,0.0653]
[1780064848757,57.77,72498.57,0.0,-0.99964,0.0,0.06579]
[1780064850776,57.77,72494.8,0.0,-0.99964,0.0,0.06549]
[1780064851491,57.77,72494.8,0.0,-0.99964,0.0,0.06549]
[1780064854805,57.77,72489.85,0.0,-0.99964,0.0,0.06495]
[1780064858016,57.77,72488.77,0.0,-0.99964,0.0,0.06486]
[1780064858066,57.77,72494.6,0.0,-0.99964,0.0,0.06531]
[1780064858833,57.77,72502.44,0.0,-0.99964,0.0,0.06592]
[1780064859840,57.77,72504.5,0.0,-0.99964,0.0,0.06608]
[1780064861859,57.77,72499.43,0.0,-0.99964,0.0,0.06569]
[1780064862866,57.77,72507.79,0.0,-0.99963,0.0,0.06634]
[1780064863874,57.77,72511.08,0.0,-0.99963,0.0,0.0666]
[1780064864880,57.77,72513.15,0.0,-0.99963,0.0,0.06676]
[1780064869802,57.77,72509.99,0.0,-0.99963,0.0,0.06652]
[1780064870241,57.77,72507.88,0.0,-0.99963,0.0,0.06635]
[1780064870922,57.77,72502.31,0.0,-0.99964,0.0,0.06591]
[1780064871929,57.77,72497.67,0.0,-0.99964,0.0,0.06555]
[1780064872936,57.77,72502.32,0.0,-0.99964,0.0,0.06591]
[1780064875374,57.77,72510.72,0.0,-0.99963,0.0,0.06657]
[1780064875957,57.77,72512.87,0.0,-0.99963,0.0,0.06674]
[1780064876965,57.77,72509.03,0.0,-0.99963,0.0,0.06644]
[1780064877972,57.77,72500.86,0.0,-0.99964,0.0,0.0658]
[1780064878978,57.77,72501.03,0.0,-0.99964,0.0,0.06581]
[1780064882002,57.77,72504.41,0.0,-0.99964,0.0,0.06608]
[1780064883010,57.77,72511.48,0.0,-0.99963,0.0,0.06663]
[1780064884023,57.77,72519.83,0.0,-0.99963,0.0,0.06729]
[1780064885025,57.77,72520.67,0.0,-0.99963,0.0,0.06736]
[1780064886033,57.77,72527.19,0.0,-0.99963,0.0,0.06788]
[1780064887040,57.77,72533.49,0.0,-0.99962,0.0,0.06839]
[1780064888048,57.77,72539.5,0.0,-0.99962,0.0,0.06888]
[1780064889054,57.77,72533.26,0.0,-0.99962,0.0,0.06837]
[1780064890061,57.77,72528.77,0.0,-0.99962,0.0,0.06801]
[1780064891068,57.77,72524.51,0.0,-0.99963,0.0,0.06767]
[1780064893082,57.77,72530.67,0.0,-0.99962,0.0,0.06816]
[1780064895382,57.77,72531.34,0.0,-0.99962,0.0,0.06822]
[1780064895398,57.77,72539.18,0.0,-0.99962,0.0,0.06885]
[1780064896111,57.77,72547.17,0.0,-0.99962,0.0,0.0695]
[1780064897118,57.77,72547.15,0.0,-0.99962,0.0,0.0695]
[1780064898125,57.77,72551.06,0.0,-0.99961,0.0,0.06982]
[1780064899132,57.77,72563.47,0.0,-0.99961,0.0,0.07085]
[1780064900139,57.77,72568.12,0.0,-0.99961,0.0,0.07124]
[1780064901146,57.77,72564.88,0.0,-0.99961,0.0,0.07097]
[1780064902153,57.77,72558.44,0.0,-0.99961,0.0,0.07043]
[1780064904167,57.77,72560.74,0.0,-0.99961,0.0,0.07062]
[1780064905174,57.77,72566.28,0.0,-0.99961,0.0,0.07109]
[1780064906181,57.77,72569.24,0.0,-0.99961,0.0,0.07133]
[1780064908197,57.77,72566.18,0.0,-0.99961,0.0,0.07108]
[1780064913233,57.77,72569.57,0.0,-0.99961,0.0,0.07119]
[1780064914241,57.77,72573.9,0.0,-0.9996,0.0,0.07155]
[1780064915248,57.77,72579.65,0.0,-0.9996,0.0,0.07203]
[1780064916255,57.77,72587.05,0.0,-0.9996,0.0,0.07266]
[1780064918269,57.77,72588.45,0.0,-0.9996,0.0,0.07278]
[1780064919278,57.77,72599.22,0.0,-0.99959,0.0,0.07371]
[1780064921292,57.77,72599.73,0.0,-0.99959,0.0,0.07375]
[1780064922299,57.77,72597.62,0.0,-0.99959,0.0,0.07357]
[1780064925320,57.77,72595.2,0.0,-0.99959,0.0,0.07336]
[1780064926327,57.77,72588.16,0.0,-0.9996,0.0,0.07276]
[1780064928341,57.77,72593.19,0.0,-0.99959,0.0,0.07319]
[1780064929348,57.77,72597.73,0.0,-0.99959,0.0,0.07358]
[1780064931695,57.77,72598.08,0.0,-0.99959,0.0,0.07361]
[1780064933376,57.77,72600.5,0.0,-0.99959,0.0,0.07382]
[1780064937405,57.77,72597.7,0.0,-0.99959,0.0,0.07358]
[1780064940426,57.77,72603.83,0.0,-0.99959,0.0,0.07411]
[1780064942440,57.77,72600.11,0.0,-0.99959,0.0,0.07379]
[1780064943395,57.77,72600.11,0.0,-0.99959,0.0,0.07379]
[1780064943470,57.77,72600.11,0.0,-0.99959,0.0,0.07379]
[1780064943506,57.77,72600.11,0.0,-0.99959,0.0,0.07379]
[1780064943735,57.77,72600.11,0.0,-0.99959,0.0,0.07379]
[1780064943810,57.77,72601.26,0.0,-0.99959,0.0,0.07389]
[1780064949489,57.77,72598.65,0.0,-0.99959,0.0,0.07366]
[1780064951503,57.77,72585.52,0.0,-0.9996,0.0,0.07253]
[1780064952511,57.77,72579.45,0.0,-0.9996,0.0,0.07202]
[1780064953518,57.77,72582.25,0.0,-0.9996,0.0,0.07225]
[1780064954527,57.77,72586.67,0.0,-0.9996,0.0,0.07263]
[1780064955534,57.77,72597.46,0.0,-0.99959,0.0,0.07356]
[1780064956541,57.77,72600.6,0.0,-0.99959,0.0,0.07383]
[1780064957548,57.77,72609.49,0.0,-0.99959,0.0,0.0746]
[1780064958555,57.77,72613.37,0.0,-0.99958,0.0,0.07494]
[1780064959427,57.77,72613.37,0.0,-0.99958,0.0,0.07494]
[1780064959651,57.77,72613.37,0.0,-0.99958,0.0,0.07494]
[1780064959722,57.77,72617.85,0.0,-0.99958,0.0,0.07534]
[1780064960569,57.77,72621.24,0.0,-0.99958,0.0,0.07563]
[1780064964597,57.77,72619.02,0.0,-0.99958,0.0,0.07544]
[1780064965604,57.77,72615.44,0.0,-0.99958,0.0,0.07512]
[1780064966611,57.77,72610.69,0.0,-0.99959,0.0,0.07471]
[1780064968625,57.77,72614.65,0.0,-0.99958,0.0,0.07505]
[1780064970639,57.77,72621.84,0.0,-0.99958,0.0,0.07569]
[1780064971646,57.77,72623.02,0.0,-0.99958,0.0,0.07561]
[1780064972965,57.77,72624.64,0.0,-0.99958,0.0,0.07575]
[1780064973660,57.77,72635.62,0.0,-0.99957,0.0,0.07673]
[1780064974391,57.77,72635.62,0.0,-0.99957,0.0,0.07673]
[1780064974667,57.77,72644.14,0.0,-0.99957,0.0,0.0775]
[1780064975674,57.77,72647.91,0.0,-0.99957,0.0,0.07784]
[1780064977688,57.77,72643.39,0.0,-0.99957,0.0,0.07743]
[1780064979702,57.77,72640.08,0.0,-0.99957,0.0,0.07713]
[1780064980713,57.77,72632.47,0.0,-0.99957,0.0,0.07645]
[1780064982728,57.77,72633.83,0.0,-0.99957,0.0,0.07657]
[1780064986758,57.77,72627.21,0.0,-0.99958,0.0,0.07598]
[1780064989779,57.77,72624.57,0.0,-0.99958,0.0,0.07574]
[1780064992800,57.77,72629.58,0.0,-0.99958,0.0,0.07619]
[1780064994814,57.77,72625.67,0.0,-0.99958,0.0,0.07584]
[1780064995821,57.77,72622.41,0.0,-0.99958,0.0,0.07555]
[1780064996671,57.77,72622.41,0.0,-0.99958,0.0,0.07555]
[1780064996729,57.77,72622.41,0.0,-0.99958,0.0,0.07555]
[1780064996741,57.77,72622.41,0.0,-0.99958,0.0,0.07555]
[1780064996968,57.77,72622.41,0.0,-0.99958,0.0,0.07555]
[1780064996970,57.77,72621.63,0.0,-0.99958,0.0,0.07548]
[1780064999850,57.77,72617.06,0.0,-0.99958,0.0,0.07508]
[1780065001868,57.77,72624.2,0.0,-0.99958,0.0,0.07571]
[1780065002884,57.77,72648.24,0.0,-0.99957,0.0,0.07787]
[1780065003067,57.77,72648.24,0.0,-0.99957,0.0,0.07787]
[1780065003882,57.77,72651.54,0.0,-0.99956,0.0,0.07817]
[1780065004693,57.77,72651.54,0.0,-0.99956,0.0,0.07817]
[1780065004889,57.77,72648.97,0.0,-0.99957,0.0,0.07793]
[1780065005896,57.77,72646.78,0.0,-0.99957,0.0,0.07773]
[1780065006903,57.77,72650.84,0.0,-0.99957,0.0,0.0781]
[1780065007909,57.77,72655.41,0.0,-0.99956,0.0,0.07852]
[1780065009926,57.77,72651.76,0.0,-0.99956,0.0,0.07819]
[1780065010931,57.77,72646.78,0.0,-0.99957,0.0,0.07773]
[1780065011939,57.77,72649.23,0.0,-0.99957,0.0,0.07796]
[1780065012946,57.77,72637.97,0.0,-0.99957,0.0,0.07694]
[1780065013956,57.77,72632.93,0.0,-0.99957,0.0,0.07649]
[1780065014963,57.77,72629.16,0.0,-0.99958,0.0,0.07615]
[1780065017984,57.77,72632.64,0.0,-0.99957,0.0,0.07646]
[1780065018991,57.77,72640.24,0.0,-0.99957,0.0,0.07714]
[1780065019998,57.77,72649.19,0.0,-0.99957,0.0,0.07795]
[1780065021005,57.77,72651.41,0.0,-0.99956,0.0,0.07816]
[1780065024029,57.77,72649.12,0.0,-0.99957,0.0,0.07795]
[1780065025036,57.77,72646.36,0.0,-0.99957,0.0,0.0777]
[1780065027050,57.77,72648.65,0.0,-0.99957,0.0,0.0779]
[1780065028057,57.77,72656.33,0.0,-0.99956,0.0,0.07861]
[1780065029064,57.77,72656.27,0.0,-0.99956,0.0,0.0786]
[1780065030384,57.77,72657.39,0.0,-0.99956,0.0,0.0787]
[1780065030589,57.77,72657.39,0.0,-0.99956,0.0,0.0787]
[1780065031083,57.77,72659.55,0.0,-0.99956,0.0,0.07871]
[1780065032087,57.77,72655.49,0.0,-0.99956,0.0,0.07834]
[1780065035003,57.77,72654.8,0.0,-0.99956,0.0,0.07827]
[1780065035066,57.77,72654.8,0.0,-0.99956,0.0,0.07827]
[1780065035130,57.77,72654.8,0.0,-0.99956,0.0,0.07827]
[1780065035220,57.77,72654.8,0.0,-0.99956,0.0,0.07827]
[1780065035321,57.77,72653.32,0.0,-0.99956,0.0,0.07814]
[1780065036115,57.77,72650.46,0.0,-0.99957,0.0,0.07788]
[1780065037122,57.77,72648.12,0.0,-0.99957,0.0,0.07767]
[1780065038129,57.77,72644.6,0.0,-0.99957,0.0,0.07735]
[1780065039138,57.77,72635.14,0.0,-0.99957,0.0,0.0765]
[1780065040145,57.77,72633.09,0.0,-0.99958,0.0,0.07631]
[1780065042159,57.77,72643.22,0.0,-0.99957,0.0,0.07722]
[1780065043166,57.77,72646.34,0.0,-0.99957,0.0,0.0775]
[1780065046034,57.77,72647.54,0.0,-0.99957,0.0,0.07761]
[1780065046087,57.77,72648.15,0.0,-0.99957,0.0,0.07767]
[1780065046123,57.77,72648.15,0.0,-0.99957,0.0,0.07767]
[1780065046219,57.77,72648.15,0.0,-0.99957,0.0,0.07767]
[1780065046312,57.77,72648.67,0.0,-0.99957,0.0,0.07771]
[1780065047194,57.77,72645.43,0.0,-0.99957,0.0,0.07742]
[1780065048201,57.77,72643.4,0.0,-0.99957,0.0,0.07724]
[1780065050743,57.77,72643.6,0.0,-0.99957,0.0,0.07726]
[1780065050863,57.77,72643.6,0.0,-0.99957,0.0,0.07726]
[1780065050968,57.77,72643.6,0.0,-0.99957,0.0,0.07726]
[1780065051069,57.77,72645.64,0.0,-0.99957,0.0,0.07744]
[1780065056257,57.77,72643.15,0.0,-0.99957,0.0,0.07722]
[1780065058625,57.77,72642.31,0.0,-0.99957,0.0,0.07714]
[1780065058721,57.77,72642.31,0.0,-0.99957,0.0,0.07714]
[1780065058734,57.77,72642.31,0.0,-0.99957,0.0,0.07714]
[1780065058969,57.77,72642.31,0.0,-0.99957,0.0,0.07714]
[1780065059070,57.77,72643.78,0.0,-0.99957,0.0,0.07727]
[1780065061292,57.77,72638.6,0.0,-0.99957,0.0,0.07681]
[1780065062299,57.77,72632.67,0.0,-0.99958,0.0,0.07628]
[1780065063306,57.77,72628.23,0.0,-0.99958,0.0,0.07588]
[1780065065881,57.77,72629.87,0.0,-0.99958,0.0,0.07603]
[1780065065944,57.77,72629.87,0.0,-0.99958,0.0,0.07603]
[1780065065969,57.77,72629.87,0.0,-0.99958,0.0,0.07603]
[1780065066027,57.77,72631.13,0.0,-0.99958,0.0,0.07614]
[1780065070358,57.77,72626.06,0.0,-0.99958,0.0,0.07569]
[1780065075393,57.77,72617.95,0.0,-0.99958,0.0,0.07497]
[1780065076400,57.77,72613.37,0.0,-0.99959,0.0,0.07457]
[1780065077407,57.77,72605.13,0.0,-0.99959,0.0,0.07385]
[1780065078413,57.77,72598.61,0.0,-0.99959,0.0,0.07329]
[1780065079421,57.77,72598.06,0.0,-0.99959,0.0,0.07324]
[1780065080185,57.77,72598.06,0.0,-0.99959,0.0,0.07324]
[1780065080429,57.77,72592.19,0.0,-0.9996,0.0,0.07274]
[1780065081436,57.77,72579.69,0.0,-0.9996,0.0,0.07168]
[1780065082443,57.77,72571.01,0.0,-0.99961,0.0,0.07095]
[1780065083450,57.77,72569.36,0.0,-0.99961,0.0,0.07081]
[1780065085464,57.77,72559.95,0.0,-0.99961,0.0,0.07003]
[1780065086471,57.77,72549.05,0.0,-0.99962,0.0,0.06914]
[1780065087478,57.77,72545.54,0.0,-0.99962,0.0,0.06885]
[1780065089492,57.77,72554.44,0.0,-0.99962,0.0,0.06958]
[1780065090499,57.77,72553.89,0.0,-0.99962,0.0,0.06953]
[1780065091506,57.77,72548.83,0.0,-0.99962,0.0,0.06895]
[1780065092513,57.77,72553.55,0.0,-0.99962,0.0,0.06933]
[1780065093520,57.77,72560.62,0.0,-0.99961,0.0,0.06991]
[1780065094527,57.77,72561.29,0.0,-0.99961,0.0,0.06997]
[1780065097548,57.77,72559.23,0.0,-0.99961,0.0,0.0698]
[1780065098555,57.77,72561.99,0.0,-0.99961,0.0,0.07003]
[1780065102857,57.77,72562.4,0.0,-0.99961,0.0,0.07006]
[1780065102949,57.77,72562.4,0.0,-0.99961,0.0,0.07006]
[1780065102973,57.77,72562.4,0.0,-0.99961,0.0,0.07006]
[1780065103074,57.77,72562.08,0.0,-0.99961,0.0,0.07003]
[1780065103609,57.77,72569.28,0.0,-0.99961,0.0,0.07063]
[1780065104606,57.77,72581.36,0.0,-0.9996,0.0,0.07164]
[1780065105613,57.77,72583.99,0.0,-0.9996,0.0,0.07186]
[1780065110656,57.77,72581.66,0.0,-0.9996,0.0,0.07167]
[1780065111663,57.77,72575.53,0.0,-0.99961,0.0,0.07115]
[1780065112670,57.77,72572.61,0.0,-0.99961,0.0,0.07091]
[1780065114684,57.77,72568.06,0.0,-0.99961,0.0,0.07053]
[1780065115692,57.77,72572.0,0.0,-0.99961,0.0,0.07086]
[1780065116699,57.77,72585.08,0.0,-0.9996,0.0,0.07196]
[1780065117706,57.77,72587.43,0.0,-0.9996,0.0,0.07216]
[1780065118714,57.77,72583.89,0.0,-0.9996,0.0,0.07186]
[1780065120748,57.77,72584.49,0.0,-0.9996,0.0,0.07191]
[1780065120954,57.77,72584.49,0.0,-0.9996,0.0,0.07191]
[1780065120969,57.77,72584.49,0.0,-0.9996,0.0,0.07191]
[1780065121162,57.77,72586.32,0.0,-0.9996,0.0,0.07206]
[1780065122742,57.77,72581.2,0.0,-0.9996,0.0,0.07163]
[1780065127153,57.77,72581.64,0.0,-0.9996,0.0,0.07167]
[1780065127162,57.77,72583.99,0.0,-0.9996,0.0,0.07186]
[1780065127221,57.77,72583.99,0.0,-0.9996,0.0,0.07186]
[1780065127238,57.77,72583.99,0.0,-0.9996,0.0,0.07186]
[1780065127469,57.77,72583.99,0.0,-0.9996,0.0,0.07186]
[1780065127777,57.77,72587.86,0.0,-0.9996,0.0,0.07219]
[1780065128786,57.77,72600.65,0.0,-0.99959,0.0,0.07329]
[1780065129781,57.77,72600.65,0.0,-0.99959,0.0,0.07329]
[1780065129791,57.77,72608.31,0.0,-0.99959,0.0,0.07395]
[1780065130798,57.77,72611.43,0.0,-0.99959,0.0,0.07422]
[1780065131806,57.77,72612.34,0.0,-0.99959,0.0,0.0743]
[1780065136841,57.77,72619.3,0.0,-0.99958,0.0,0.07491]
[1780065137852,57.77,72621.74,0.0,-0.99958,0.0,0.07512]
[1780065138858,57.77,72632.07,0.0,-0.99958,0.0,0.07603]
[1780065139865,57.77,72626.2,0.0,-0.99958,0.0,0.07551]
[1780065140872,57.77,72625.84,0.0,-0.99958,0.0,0.07548]
[1780065142886,57.77,72632.92,0.0,-0.99958,0.0,0.07611]
[1780065143893,57.77,72638.41,0.0,-0.99957,0.0,0.0766]
[1780065144900,57.77,72639.34,0.0,-0.99957,0.0,0.07668]
[1780065146914,57.77,72642.8,0.0,-0.99957,0.0,0.07699]
[1780065147921,57.77,72646.58,0.0,-0.99957,0.0,0.07734]
[1780065149935,57.77,72648.87,0.0,-0.99957,0.0,0.07754]
[1780065150942,57.77,72652.11,0.0,-0.99957,0.0,0.07784]
[1780065151949,57.77,72655.66,0.0,-0.99957,0.0,0.07797]
[1780065152956,57.77,72650.09,0.0,-0.99957,0.0,0.07746]
[1780065154970,57.77,72649.37,0.0,-0.99957,0.0,0.0774]
[1780065157931,57.77,72650.45,0.0,-0.99957,0.0,0.07749]
[1780065157945,57.77,72650.45,0.0,-0.99957,0.0,0.07749]
[1780065157970,57.77,72650.45,0.0,-0.99957,0.0,0.07749]
[1780065157991,57.77,72651.12,0.0,-0.99957,0.0,0.07756]
[1780065158999,57.77,72643.0,0.0,-0.99957,0.0,0.07682]
[1780065160018,57.77,72631.19,0.0,-0.99958,0.0,0.07577]
[1780065161016,57.77,72635.91,0.0,-0.99958,0.0,0.07619]
[1780065162023,57.77,72640.0,0.0,-0.99957,0.0,0.07655]
[1780065163832,57.77,72640.65,0.0,-0.99957,0.0,0.07661]
[1780065163903,57.77,72640.65,0.0,-0.99957,0.0,0.07661]
[1780065163969,57.77,72640.65,0.0,-0.99957,0.0,0.07661]
[1780065164037,57.77,72642.72,0.0,-0.99957,0.0,0.0768]
[1780065166051,57.77,72636.2,0.0,-0.99958,0.0,0.07621]
[1780065167058,57.77,72631.3,0.0,-0.99958,0.0,0.07578]
[1780065168065,57.77,72628.21,0.0,-0.99958,0.0,0.07551]
[1780065169075,57.77,72620.57,0.0,-0.99958,0.0,0.07483]
[1780065170081,57.77,72616.52,0.0,-0.99959,0.0,0.07448]
[1780065171154,57.77,72614.0,0.0,-0.99959,0.0,0.07426]
[1780065172153,57.77,72611.45,0.0,-0.99959,0.0,0.07404]
[1780065173160,57.77,72617.58,0.0,-0.99959,0.0,0.07457]
[1780065174167,57.77,72622.98,0.0,-0.99958,0.0,0.07504]
[1780065175174,57.77,72622.69,0.0,-0.99958,0.0,0.07502]
[1780065177188,57.77,72624.57,0.0,-0.99958,0.0,0.07518]
[1780065178464,57.77,72623.99,0.0,-0.99958,0.0,0.07513]
[1780065178639,57.77,72623.99,0.0,-0.99958,0.0,0.07513]
[1780065178719,57.77,72623.99,0.0,-0.99958,0.0,0.07513]
[1780065179202,57.77,72624.11,0.0,-0.99958,0.0,0.07514]
[1780065181217,57.77,72621.86,0.0,-0.99958,0.0,0.07495]
[1780065185244,57.77,72623.81,0.0,-0.99958,0.0,0.07512]
[1780065186250,57.77,72626.04,0.0,-0.99958,0.0,0.07531]
[1780065186678,57.77,72626.04,0.0,-0.99958,0.0,0.07531]
[1780065186721,57.77,72626.04,0.0,-0.99958,0.0,0.07531]
[1780065186862,57.77,72626.04,0.0,-0.99958,0.0,0.07531]
[1780065186968,57.77,72626.04,0.0,-0.99958,0.0,0.07531]
[1780065187258,57.77,72622.39,0.0,-0.99958,0.0,0.07499]
[1780065189708,57.77,72622.43,0.0,-0.99958,0.0,0.075]
[1780065189719,57.77,72622.43,0.0,-0.99958,0.0,0.075]
[1780065189841,57.77,72622.43,0.0,-0.99958,0.0,0.075]
[1780065189968,57.77,72622.43,0.0,-0.99958,0.0,0.075]
[1780065190279,57.77,72622.33,0.0,-0.99958,0.0,0.07499]
[1780065192293,57.77,72618.95,0.0,-0.99959,0.0,0.07469]
[1780065196984,57.77,72618.02,0.0,-0.99959,0.0,0.07461]
[1780065197104,57.77,72618.02,0.0,-0.99959,0.0,0.07461]
[1780065197218,57.77,72618.02,0.0,-0.99959,0.0,0.07461]
[1780065197328,57.77,72618.22,0.0,-0.99959,0.0,0.07463]
[1780065202603,57.77,72618.27,0.0,-0.99959,0.0,0.07463]
[1780065202686,57.77,72618.27,0.0,-0.99959,0.0,0.07463]
[1780065202719,57.77,72618.27,0.0,-0.99959,0.0,0.07463]
[1780065202758,57.77,72618.98,0.0,-0.99959,0.0,0.07469]
[1780065203372,57.77,72622.29,0.0,-0.99958,0.0,0.07498]
[1780065204379,57.77,72626.64,0.0,-0.99958,0.0,0.07537]
[1780065205389,57.77,72637.6,0.0,-0.99958,0.0,0.07634]
[1780065206393,57.77,72649.7,0.0,-0.99957,0.0,0.07743]
[1780065207400,57.77,72655.72,0.0,-0.99957,0.0,0.07797]
[1780065208407,57.77,72658.35,0.0,-0.99956,0.0,0.07821]
[1780065213038,57.77,72656.16,0.0,-0.99957,0.0,0.07782]
[1780065213160,57.77,72656.16,0.0,-0.99957,0.0,0.07782]
[1780065213220,57.77,72656.16,0.0,-0.99957,0.0,0.07782]
[1780065213261,57.77,72656.02,0.0,-0.99957,0.0,0.07781]
[1780065214449,57.77,72658.53,0.0,-0.99957,0.0,0.07804]
[1780065215458,57.77,72660.68,0.0,-0.99956,0.0,0.07823]
[1780065216466,57.77,72665.54,0.0,-0.99956,0.0,0.07868]
[1780065221500,57.77,72665.94,0.0,-0.99956,0.0,0.07871]
[1780065222507,57.77,72668.36,0.0,-0.99956,0.0,0.07894]
[1780065224521,57.77,72672.67,0.0,-0.99956,0.0,0.07933]
[1780065225699,57.77,72672.67,0.0,-0.99956,0.0,0.07933]
[1780065225736,57.77,72681.91,0.0,-0.99955,0.0,0.08019]
[1780065226554,57.77,72685.66,0.0,-0.99955,0.0,0.08054]
[1780065228399,57.77,72686.48,0.0,-0.99955,0.0,0.08062]
[1780065229950,57.77,72684.98,0.0,-0.99955,0.0,0.08048]
[1780065230582,57.77,72687.8,0.0,-0.99955,0.0,0.08074]
[1780065231589,57.77,72690.78,0.0,-0.99955,0.0,0.08102]
[1780065233156,57.77,72690.78,0.0,-0.99955,0.0,0.08102]
[1780065233183,57.77,72692.68,0.0,-0.99955,0.0,0.0812]
[1780065233603,57.77,72684.27,0.0,-0.99955,0.0,0.08041]
[1780065234610,57.77,72679.89,0.0,-0.99955,0.0,0.08]
[1780065235618,57.77,72671.58,0.0,-0.99956,0.0,0.07923]
[1780065236625,57.77,72669.49,0.0,-0.99956,0.0,0.07904]
[1780065239646,57.77,72666.89,0.0,-0.99956,0.0,0.0788]
[1780065240663,57.77,72668.82,0.0,-0.99956,0.0,0.07898]
[1780065242311,57.77,72668.82,0.0,-0.99956,0.0,0.07898]
[1780065242353,57.77,72671.15,0.0,-0.99956,0.0,0.07919]
[1780065242399,57.77,72671.15,0.0,-0.99956,0.0,0.07919]
[1780065242469,57.77,72671.15,0.0,-0.99956,0.0,0.07919]
[1780065242669,57.77,72671.32,0.0,-0.99956,0.0,0.07921]
[1780065245213,57.77,72672.5,0.0,-0.99956,0.0,0.07932]
[1780065245254,57.77,72676.26,0.0,-0.99956,0.0,0.07967]
[1780065245692,57.77,72683.95,0.0,-0.99955,0.0,0.08038]
[1780065246699,57.77,72686.37,0.0,-0.99955,0.0,0.08061]
[1780065248873,57.77,72686.45,0.0,-0.99955,0.0,0.08062]
[1780065249720,57.77,72698.84,0.0,-0.99954,0.0,0.08179]
[1780065250727,57.77,72701.08,0.0,-0.99954,0.0,0.082]
[1780065251895,57.77,72701.08,0.0,-0.99954,0.0,0.082]
[1780065251971,57.77,72701.08,0.0,-0.99954,0.0,0.082]
[1780065252129,57.77,72701.08,0.0,-0.99954,0.0,0.082]
[1780065252218,57.77,72701.08,0.0,-0.99954,0.0,0.082]
[1780065252231,57.77,72700.09,0.0,-0.99954,0.0,0.08191]
[1780065252741,57.77,72694.76,0.0,-0.99955,0.0,0.0814]
[1780065254755,57.77,72698.22,0.0,-0.99954,0.0,0.08173]
[1780065255762,57.77,72704.93,0.0,-0.99954,0.0,0.08237]
[1780065256769,57.77,72709.96,0.0,-0.99954,0.0,0.08285]
[1780065257810,57.77,72709.96,0.0,-0.99954,0.0,0.08285]
[1780065257813,57.77,72714.39,0.0,-0.99953,0.0,0.08328]
[1780065258571,57.77,72714.39,0.0,-0.99953,0.0,0.08328]
[1780065258787,57.77,72727.01,0.0,-0.99953,0.0,0.0845]
[1780065259794,57.77,72745.4,0.0,-0.99952,0.0,0.08632]
[1780065260943,57.77,72745.4,0.0,-0.99952,0.0,0.08632]
[1780065261050,57.77,72763.5,0.0,-0.9995,0.0,0.08814]
[1780065261999,57.77,72763.5,0.0,-0.9995,0.0,0.08814]
[1780065262035,57.77,72759.9,0.0,-0.99951,0.0,0.08778]
[1780065263157,57.77,72759.9,0.0,-0.99951,0.0,0.08778]
[1780065263208,57.77,72766.05,0.0,-0.9995,0.0,0.0884]
[1780065263832,57.77,72763.77,0.0,-0.9995,0.0,0.08817]
[1780065265015,57.77,72763.77,0.0,-0.9995,0.0,0.08817]
[1780065265847,57.77,72759.99,0.0,-0.99951,0.0,0.08779]
[1780065266855,57.77,72756.89,0.0,-0.99951,0.0,0.08747]
[1780065268399,57.77,72748.32,0.0,-0.99951,0.0,0.08661]
[1780065268868,57.77,72753.87,0.0,-0.99951,0.0,0.08717]
[1780065269875,57.77,72757.81,0.0,-0.99951,0.0,0.08757]
[1780065271889,57.77,72756.37,0.0,-0.99951,0.0,0.08721]
[1780065273903,57.77,72753.82,0.0,-0.99951,0.0,0.08695]
[1780065274910,57.77,72744.62,0.0,-0.99952,0.0,0.08603]
[1780065275917,57.77,72739.67,0.0,-0.99952,0.0,0.08554]
[1780065276924,57.77,72738.36,0.0,-0.99952,0.0,0.08541]
[1780065278941,57.77,72741.13,0.0,-0.99952,0.0,0.08569]
[1780065279947,57.77,72748.14,0.0,-0.99952,0.0,0.08639]
[1780065281961,57.77,72757.26,0.0,-0.99951,0.0,0.0873]
[1780065282970,57.77,72761.4,0.0,-0.99951,0.0,0.08772]
[1780065283977,57.77,72759.81,0.0,-0.99951,0.0,0.08756]
[1780065284989,57.77,72754.04,0.0,-0.99951,0.0,0.08698]
[1780065286998,57.77,72756.42,0.0,-0.99951,0.0,0.08722]
[1780065288013,57.77,72750.29,0.0,-0.99951,0.0,0.0866]
[1780065289012,57.77,72747.51,0.0,-0.99952,0.0,0.08632]
[1780065290019,57.77,72737.37,0.0,-0.99952,0.0,0.08532]
[1780065291026,57.77,72731.4,0.0,-0.99953,0.0,0.08473]
[1780065292036,57.77,72725.17,0.0,-0.99953,0.0,0.08412]
[1780065293043,57.77,72719.34,0.0,-0.99953,0.0,0.08355]
[1780065294058,57.77,72718.84,0.0,-0.99953,0.0,0.0835]
[1780065295065,57.77,72715.71,0.0,-0.99953,0.0,0.0832]
[1780065296072,57.77,72718.95,0.0,-0.99953,0.0,0.08352]
[1780065297079,57.77,72722.22,0.0,-0.99953,0.0,0.08383]
[1780065298086,57.77,72725.36,0.0,-0.99953,0.0,0.08414]
[1780065299093,57.77,72728.46,0.0,-0.99953,0.0,0.08444]
[1780065301109,57.77,72735.44,0.0,-0.99952,0.0,0.08513]
[1780065302130,57.77,72732.08,0.0,-0.99952,0.0,0.0848]
[1780065303127,57.77,72734.27,0.0,-0.99952,0.0,0.08501]
[1780065304093,57.77,72734.27,0.0,-0.99952,0.0,0.08501]
[1780065304219,57.77,72734.27,0.0,-0.99952,0.0,0.08501]
[1780065304229,57.77,72734.27,0.0,-0.99952,0.0,0.08501]
[1780065304279,57.77,72734.44,0.0,-0.99952,0.0,0.08503]
[1780065304482,57.77,72734.44,0.0,-0.99952,0.0,0.08503]
[1780065307163,57.77,72736.94,0.0,-0.99952,0.0,0.08527]
[1780065308168,57.77,72746.17,0.0,-0.99952,0.0,0.08619]
[1780065309176,57.77,72746.48,0.0,-0.99952,0.0,0.08622]
[1780065310183,57.77,72750.88,0.0,-0.99951,0.0,0.08666]
[1780065311190,57.77,72754.35,0.0,-0.99951,0.0,0.08701]
[1780065313355,57.77,72753.62,0.0,-0.99951,0.0,0.08693]
[1780065313457,57.77,72754.73,0.0,-0.99951,0.0,0.08705]
[1780065313477,57.77,72754.73,0.0,-0.99951,0.0,0.08705]
[1780065313721,57.77,72754.73,0.0,-0.99951,0.0,0.08705]
[1780065314211,57.77,72755.57,0.0,-0.99951,0.0,0.08713]
[1780065316225,57.77,72757.4,0.0,-0.99951,0.0,0.08731]
[1780065317232,57.77,72763.32,0.0,-0.99951,0.0,0.08791]
[1780065319246,57.77,72767.84,0.0,-0.9995,0.0,0.08837]
[1780065320253,57.77,72773.12,0.0,-0.9995,0.0,0.08891]
[1780065321260,57.77,72775.46,0.0,-0.9995,0.0,0.08915]
[1780065323277,57.77,72768.68,0.0,-0.9995,0.0,0.08846]
[1780065324284,57.77,72766.06,0.0,-0.9995,0.0,0.08819]
[1780065325291,57.77,72759.95,0.0,-0.99951,0.0,0.08757]
[1780065326303,57.77,72759.95,0.0,-0.99951,0.0,0.08757]
[1780065326441,57.77,72759.95,0.0,-0.99951,0.0,0.08757]
[1780065326469,57.77,72759.95,0.0,-0.99951,0.0,0.08757]
[1780065326426,57.77,72757.28,0.0,-0.99951,0.0,0.0873]
[1780065327305,57.77,72748.17,0.0,-0.99952,0.0,0.08639]
[1780065328312,57.77,72742.95,0.0,-0.99952,0.0,0.08587]
[1780065329319,57.77,72741.1,0.0,-0.99952,0.0,0.08569]
[1780065330326,57.77,72743.69,0.0,-0.99952,0.0,0.08594]
[1780065331333,57.77,72748.86,0.0,-0.99952,0.0,0.08625]
[1780065332888,57.77,72748.98,0.0,-0.99952,0.0,0.08626]
[1780065332900,57.77,72748.98,0.0,-0.99952,0.0,0.08626]
[1780065332970,57.77,72748.98,0.0,-0.99952,0.0,0.08626]
[1780065333348,57.77,72749.81,0.0,-0.99952,0.0,0.08634]
[1780065334354,57.77,72752.19,0.0,-0.99951,0.0,0.08658]
[1780065336368,57.77,72755.44,0.0,-0.99951,0.0,0.08691]
[1780065337376,57.77,72760.42,0.0,-0.99951,0.0,0.08741]
[1780065338383,57.77,72762.72,0.0,-0.99951,0.0,0.08764]
[1780065339112,57.77,72762.72,0.0,-0.99951,0.0,0.08764]
[1780065339184,57.77,72762.72,0.0,-0.99951,0.0,0.08764]
[1780065339221,57.77,72762.72,0.0,-0.99951,0.0,0.08764]
[1780065339390,57.77,72762.0,0.0,-0.99951,0.0,0.08757]
[1780065340397,57.77,72759.92,0.0,-0.99951,0.0,0.08736]
[1780065341404,57.77,72758.24,0.0,-0.99951,0.0,0.08719]
[1780065342411,57.77,72753.85,0.0,-0.99951,0.0,0.08675]
[1780065343418,57.77,72751.19,0.0,-0.99951,0.0,0.08648]
[1780065344425,57.77,72748.0,0.0,-0.99952,0.0,0.08616]
[1780065344696,57.77,72748.0,0.0,-0.99952,0.0,0.08616]
[1780065344727,57.77,72748.0,0.0,-0.99952,0.0,0.08616]
[1780065344775,57.77,72748.0,0.0,-0.99952,0.0,0.08616]
[1780065344970,57.77,72748.0,0.0,-0.99952,0.0,0.08616]
[1780065345433,57.77,72747.82,0.0,-0.99952,0.0,0.08614]
[1780065346439,57.77,72753.12,0.0,-0.99951,0.0,0.08667]
[1780065348335,57.77,72751.69,0.0,-0.99951,0.0,0.08653]
[1780065348469,57.77,72751.69,0.0,-0.99951,0.0,0.08653]
[1780065348474,57.77,72751.69,0.0,-0.99951,0.0,0.08653]
[1780065348453,57.77,72750.16,0.0,-0.99952,0.0,0.08638]
[1780065348721,57.77,72750.16,0.0,-0.99952,0.0,0.08638]
[1780065349460,57.77,72745.32,0.0,-0.99952,0.0,0.0859]
[1780065350467,57.77,72741.8,0.0,-0.99952,0.0,0.08555]
[1780065352485,57.77,72737.3,0.0,-0.99952,0.0,0.0851]
[1780065354155,57.77,72736.57,0.0,-0.99952,0.0,0.08503]
[1780065354219,57.77,72736.57,0.0,-0.99952,0.0,0.08503]
[1780065354305,57.77,72736.57,0.0,-0.99952,0.0,0.08503]
[1780065354469,57.77,72736.57,0.0,-0.99952,0.0,0.08503]
[1780065354499,57.77,72736.77,0.0,-0.99952,0.0,0.08505]
[1780065355505,57.77,72742.84,0.0,-0.99952,0.0,0.08565]
[1780065357519,57.77,72744.31,0.0,-0.99952,0.0,0.0858]
[1780065360556,57.77,72736.77,0.0,-0.99952,0.0,0.08505]
[1780065361983,57.77,72727.52,0.0,-0.99953,0.0,0.08414]
[1780065362987,57.77,72712.13,0.0,-0.99954,0.0,0.08266]
[1780065363844,57.77,72710.74,0.0,-0.99954,0.0,0.08252]
[1780065364851,57.77,72710.21,0.0,-0.99954,0.0,0.08247]
[1780065367872,57.77,72708.18,0.0,-0.99954,0.0,0.08228]
[1780065368974,57.77,72708.18,0.0,-0.99954,0.0,0.08228]
[1780065369095,57.77,72708.18,0.0,-0.99954,0.0,0.08228]
[1780065369220,57.77,72708.18,0.0,-0.99954,0.0,0.08228]
[1780065369347,57.77,72708.18,0.0,-0.99954,0.0,0.08228]
[1780065369441,57.77,72708.79,0.0,-0.99954,0.0,0.08234]
[1780065370893,57.77,72705.09,0.0,-0.99954,0.0,0.08198]
[1780065373369,57.77,72706.29,0.0,-0.99954,0.0,0.0821]
[1780065373425,57.77,72702.28,0.0,-0.99954,0.0,0.08172]
[1780065373749,57.77,72702.28,0.0,-0.99954,0.0,0.08172]
[1780065373926,57.77,72687.76,0.0,-0.99955,0.0,0.08035]
[1780065374933,57.77,72687.64,0.0,-0.99955,0.0,0.08034]
[1780065377221,57.77,72687.51,0.0,-0.99955,0.0,0.08032]
[1780065377283,57.77,72687.51,0.0,-0.99955,0.0,0.08032]
[1780065377574,57.77,72687.51,0.0,-0.99955,0.0,0.08032]
[1780065377312,57.77,72689.14,0.0,-0.99955,0.0,0.08048]
[1780065378065,57.77,72689.14,0.0,-0.99955,0.0,0.08048]
[1780065378124,57.77,72697.29,0.0,-0.99955,0.0,0.08124]
[1780065378961,57.77,72703.34,0.0,-0.99954,0.0,0.08182]
[1780065381220,57.77,72704.29,0.0,-0.99954,0.0,0.08191]
[1780065381415,57.77,72704.29,0.0,-0.99954,0.0,0.08191]
[1780065381434,57.77,72703.54,0.0,-0.99954,0.0,0.08184]
[1780065381982,57.77,72705.64,0.0,-0.99954,0.0,0.08204]
[1780065382719,57.77,72705.64,0.0,-0.99954,0.0,0.08204]
[1780065382887,57.77,72705.64,0.0,-0.99954,0.0,0.08204]
[1780065382989,57.77,72707.24,0.0,-0.99954,0.0,0.08219]
[1780065383996,57.77,72704.84,0.0,-0.99954,0.0,0.08196]
[1780065385221,57.77,72704.84,0.0,-0.99954,0.0,0.08196]
[1780065385299,57.77,72704.84,0.0,-0.99954,0.0,0.08196]
[1780065385333,57.77,72706.41,0.0,-0.99954,0.0,0.08211]
[1780065386010,57.77,72708.76,0.0,-0.99954,0.0,0.08233]
[1780065387234,57.77,72708.76,0.0,-0.99954,0.0,0.08233]
[1780065387256,57.77,72708.76,0.0,-0.99954,0.0,0.08233]
[1780065387299,57.77,72713.1,0.0,-0.99954,0.0,0.08275]
[1780065388024,57.77,72714.86,0.0,-0.99954,0.0,0.08292]
[1780065389031,57.77,72709.92,0.0,-0.99954,0.0,0.08244]
[1780065389894,57.77,72709.92,0.0,-0.99954,0.0,0.08244]
[1780065389968,57.77,72709.92,0.0,-0.99954,0.0,0.08244]
[1780065390165,57.77,72709.92,0.0,-0.99954,0.0,0.08244]
[1780065390474,57.77,72709.92,0.0,-0.99954,0.0,0.08244]
[1780065390490,57.77,72705.55,0.0,-0.99954,0.0,0.08203]
[1780065390846,57.77,72705.55,0.0,-0.99954,0.0,0.08203]
[1780065391045,57.77,72703.11,0.0,-0.99954,0.0,0.08159]
[1780065392481,57.77,72703.11,0.0,-0.99954,0.0,0.08159]
[1780065392583,57.77,72690.4,0.0,-0.99955,0.0,0.0804]
[1780065392642,57.77,72690.4,0.0,-0.99955,0.0,0.0804]
[1780065392719,57.77,72690.4,0.0,-0.99955,0.0,0.0804]
[1780065392981,57.77,72690.4,0.0,-0.99955,0.0,0.0804]
[1780065393058,57.77,72689.93,0.0,-0.99955,0.0,0.08035]
[1780065395221,57.77,72689.55,0.0,-0.99955,0.0,0.08032]
[1780065395376,57.77,72689.55,0.0,-0.99955,0.0,0.08032]
[1780065395438,57.77,72690.21,0.0,-0.99955,0.0,0.08038]
[1780065396080,57.77,72688.48,0.0,-0.99955,0.0,0.08022]
[1780065399220,57.77,72688.85,0.0,-0.99955,0.0,0.08025]
[1780065399455,57.77,72688.85,0.0,-0.99955,0.0,0.08025]
[1780065399557,57.77,72688.38,0.0,-0.99955,0.0,0.08021]
[1780065401274,57.77,72688.36,0.0,-0.99955,0.0,0.08021]
[1780065401382,57.77,72690.68,0.0,-0.99955,0.0,0.08042]
[1780065401711,57.77,72690.68,0.0,-0.99955,0.0,0.08042]
[1780065402124,57.77,72706.15,0.0,-0.99954,0.0,0.08188]
[1780065402905,57.77,72706.15,0.0,-0.99954,0.0,0.08188]
[1780065402968,57.77,72706.15,0.0,-0.99954,0.0,0.08188]
[1780065403032,57.77,72706.15,0.0,-0.99954,0.0,0.08188]
[1780065403131,57.77,72710.55,0.0,-0.99954,0.0,0.0823]
[1780065404138,57.77,72707.02,0.0,-0.99954,0.0,0.08197]
[1780065405172,57.77,72707.02,0.0,-0.99954,0.0,0.08197]
[1780065405220,57.77,72707.02,0.0,-0.99954,0.0,0.08197]
[1780065405333,57.77,72707.02,0.0,-0.99954,0.0,0.08197]
[1780065405432,57.77,72702.8,0.0,-0.99954,0.0,0.08157]
[1780065406152,57.77,72701.17,0.0,-0.99954,0.0,0.08141]
[1780065407159,57.77,72694.94,0.0,-0.99955,0.0,0.08082]
[1780065408166,57.77,72687.13,0.0,-0.99955,0.0,0.08009]
[1780065409173,57.77,72682.97,0.0,-0.99955,0.0,0.0797]
[1780065410181,57.77,72686.3,0.0,-0.99955,0.0,0.08001]
[1780065411187,57.77,72694.21,0.0,-0.99955,0.0,0.08075]
[1780065412405,57.77,72694.66,0.0,-0.99955,0.0,0.0808]
[1780065413201,57.77,72693.55,0.0,-0.99955,0.0,0.08069]
[1780065414208,57.77,72695.47,0.0,-0.99955,0.0,0.08087]
[1780065415215,57.77,72698.35,0.0,-0.99955,0.0,0.08114]
[1780065416222,57.77,72697.37,0.0,-0.99955,0.0,0.08105]
[1780065417229,57.77,72696.46,0.0,-0.99955,0.0,0.08097]
[1780065418236,57.77,72695.18,0.0,-0.99955,0.0,0.08085]
[1780065419243,57.77,72697.7,0.0,-0.99955,0.0,0.08108]
[1780065421269,57.77,72695.61,0.0,-0.99955,0.0,0.08089]
[1780065422276,57.77,72698.28,0.0,-0.99955,0.0,0.08114]
[1780065423283,57.77,72699.37,0.0,-0.99955,0.0,0.08124]
[1780065426304,57.77,72697.91,0.0,-0.99955,0.0,0.0811]
[1780065428318,57.77,72699.9,0.0,-0.99955,0.0,0.08129]
[1780065429325,57.77,72698.52,0.0,-0.99955,0.0,0.08116]
[1780065431339,57.77,72699.55,0.0,-0.99955,0.0,0.08126]
[1780065434360,57.77,72695.59,0.0,-0.99955,0.0,0.08088]
[1780065435367,57.77,72692.87,0.0,-0.99955,0.0,0.08063]
[1780065437381,57.77,72700.09,0.0,-0.99955,0.0,0.08131]
[1780065438388,57.77,72706.13,0.0,-0.99954,0.0,0.08188]
[1780065439395,57.77,72707.33,0.0,-0.99954,0.0,0.082]
[1780065441409,57.77,72709.77,0.0,-0.99954,0.0,0.08223]
[1780065442416,57.77,72708.91,0.0,-0.99954,0.0,0.08215]
[1780065445437,57.77,72707.87,0.0,-0.99954,0.0,0.08205]
[1780065446444,57.77,72704.42,0.0,-0.99954,0.0,0.08172]
[1780065447451,57.77,72700.89,0.0,-0.99954,0.0,0.08138]
[1780065448458,57.77,72697.7,0.0,-0.99955,0.0,0.08108]
[1780065449465,57.77,72695.88,0.0,-0.99955,0.0,0.08091]
[1780065451479,57.77,72698.17,0.0,-0.99955,0.0,0.08093]
[1780065452487,57.77,72699.77,0.0,-0.99955,0.0,0.08108]
[1780065455507,57.77,72705.12,0.0,-0.99954,0.0,0.08159]
[1780065456514,57.77,72709.22,0.0,-0.99954,0.0,0.08198]
[1780065459535,57.77,72706.42,0.0,-0.99954,0.0,0.08171]
[1780065460542,57.77,72705.19,0.0,-0.99954,0.0,0.08159]
[1780065462556,57.77,72704.21,0.0,-0.99954,0.0,0.0815]
[1780065463563,57.77,72698.18,0.0,-0.99955,0.0,0.08093]
[1780065465577,57.77,72702.8,0.0,-0.99954,0.0,0.08137]
[1780065467591,57.77,72695.81,0.0,-0.99955,0.0,0.08071]
[1780065468598,57.77,72695.8,0.0,-0.99955,0.0,0.08071]
[1780065469605,57.77,72697.16,0.0,-0.99955,0.0,0.08083]
[1780065470612,57.77,72695.21,0.0,-0.99955,0.0,0.08065]
[1780065471622,57.77,72691.92,0.0,-0.99955,0.0,0.08034]
[1780065472628,57.77,72681.19,0.0,-0.99956,0.0,0.07934]
[1780065473635,57.77,72676.75,0.0,-0.99956,0.0,0.07893]
[1780065474643,57.77,72671.5,0.0,-0.99956,0.0,0.07845]
[1780065475257,57.77,72671.5,0.0,-0.99956,0.0,0.07845]
[1780065475649,57.77,72664.11,0.0,-0.99957,0.0,0.07778]
[1780065476656,57.77,72647.59,0.0,-0.99958,0.0,0.07629]
[1780065477663,57.77,72636.72,0.0,-0.99958,0.0,0.07532]
[1780065478670,57.77,72632.13,0.0,-0.99958,0.0,0.07492]
[1780065479682,57.77,72613.53,0.0,-0.99959,0.0,0.0733]
[1780065480685,57.77,72607.27,0.0,-0.9996,0.0,0.07276]
[1780065481692,57.77,72604.89,0.0,-0.9996,0.0,0.07256]
[1780065483706,57.77,72612.91,0.0,-0.99959,0.0,0.07325]
[1780065484713,57.77,72616.81,0.0,-0.99959,0.0,0.07359]
[1780065485721,57.77,72618.31,0.0,-0.99959,0.0,0.07372]
[1780065487664,57.77,72619.85,0.0,-0.99959,0.0,0.07385]
[1780065487734,57.77,72618.85,0.0,-0.99959,0.0,0.07376]
[1780065488741,57.77,72616.82,0.0,-0.99959,0.0,0.07359]
[1780065489747,57.77,72616.13,0.0,-0.99959,0.0,0.07353]
[1780065490755,57.77,72616.87,0.0,-0.99959,0.0,0.07359]
[1780065491762,57.77,72610.53,0.0,-0.99959,0.0,0.07304]
[1780065492769,57.77,72608.74,0.0,-0.9996,0.0,0.07289]
[1780065493775,57.77,72612.44,0.0,-0.99959,0.0,0.07321]
[1780065494785,57.77,72620.33,0.0,-0.99959,0.0,0.07389]
[1780065495791,57.77,72620.59,0.0,-0.99959,0.0,0.07391]
[1780065496802,57.77,72627.25,0.0,-0.99959,0.0,0.07449]
[1780065497807,57.77,72629.52,0.0,-0.99958,0.0,0.07469]
[1780065498817,57.77,72625.15,0.0,-0.99959,0.0,0.07431]
[1780065499824,57.77,72623.44,0.0,-0.99959,0.0,0.07416]
[1780065500831,57.77,72626.31,0.0,-0.99959,0.0,0.07441]
[1780065501838,57.77,72628.4,0.0,-0.99959,0.0,0.07459]
[1780065504655,57.77,72628.24,0.0,-0.99959,0.0,0.07458]
[1780065504725,57.77,72640.99,0.0,-0.99958,0.0,0.0757]
[1780065505500,57.77,72640.99,0.0,-0.99958,0.0,0.0757]
[1780065505543,57.77,72657.51,0.0,-0.99957,0.0,0.07718]
[1780065505903,57.77,72657.51,0.0,-0.99957,0.0,0.07718]
[1780065505954,57.77,72662.11,0.0,-0.99957,0.0,0.0776]
[1780065506877,57.77,72668.21,0.0,-0.99956,0.0,0.07815]
[1780065507884,57.77,72670.32,0.0,-0.99956,0.0,0.07834]
[1780065509505,57.77,72670.32,0.0,-0.99956,0.0,0.07834]
[1780065510250,57.77,72670.71,0.0,-0.99956,0.0,0.07838]
[1780065510623,57.77,72670.71,0.0,-0.99956,0.0,0.07838]
[1780065510668,57.77,72668.55,0.0,-0.99956,0.0,0.07818]
[1780065511726,57.77,72668.55,0.0,-0.99956,0.0,0.07818]
[1780065510905,57.77,72664.91,0.0,-0.99957,0.0,0.07785]
[1780065511859,57.77,72664.91,0.0,-0.99957,0.0,0.07785]
[1780065511975,57.77,72664.91,0.0,-0.99957,0.0,0.07785]
[1780065512072,57.77,72662.69,0.0,-0.99957,0.0,0.07746]
[1780065512921,57.77,72655.36,0.0,-0.99957,0.0,0.0768]
[1780065513930,57.77,72648.35,0.0,-0.99958,0.0,0.07617]
[1780065514936,57.77,72649.17,0.0,-0.99958,0.0,0.07624]
[1780065516621,57.77,72649.17,0.0,-0.99958,0.0,0.07624]
[1780065516686,57.77,72649.17,0.0,-0.99958,0.0,0.07624]
[1780065516722,57.77,72649.17,0.0,-0.99958,0.0,0.07624]
[1780065517129,57.77,72648.25,0.0,-0.99958,0.0,0.07616]
[1780065517220,57.77,72648.25,0.0,-0.99958,0.0,0.07616]
[1780065517233,57.77,72648.25,0.0,-0.99958,0.0,0.07616]
[1780065517468,57.77,72648.25,0.0,-0.99958,0.0,0.07616]
[1780065517475,57.77,72646.49,0.0,-0.99958,0.0,0.076]
[1780065520627,57.77,72646.28,0.0,-0.99958,0.0,0.07599]
[1780065521737,57.77,72648.07,0.0,-0.99958,0.0,0.07614]
[1780065520978,57.77,72651.17,0.0,-0.99957,0.0,0.07642]
[1780065521803,57.77,72651.17,0.0,-0.99957,0.0,0.07642]
[1780065521989,57.77,72648.52,0.0,-0.99958,0.0,0.07618]
[1780065524404,57.77,72647.86,0.0,-0.99958,0.0,0.07613]
[1780065525485,57.77,72647.29,0.0,-0.99958,0.0,0.07608]
[1780065525554,57.77,72647.29,0.0,-0.99958,0.0,0.07608]
[1780065525721,57.77,72647.29,0.0,-0.99958,0.0,0.07608]
[1780065525571,57.77,72649.01,0.0,-0.99958,0.0,0.07623]
[1780065526696,57.77,72649.01,0.0,-0.99958,0.0,0.07623]
[1780065526720,57.77,72649.01,0.0,-0.99958,0.0,0.07623]
[1780065526773,57.77,72648.39,0.0,-0.99958,0.0,0.07617]
[1780065526971,57.77,72648.39,0.0,-0.99958,0.0,0.07617]
[1780065531050,57.77,72652.55,0.0,-0.99957,0.0,0.07654]
[1780065532058,57.77,72654.62,0.0,-0.99957,0.0,0.07673]
[1780065533065,57.77,72650.29,0.0,-0.99957,0.0,0.07634]
[1780065534072,57.77,72647.06,0.0,-0.99958,0.0,0.07605]
[1780065535052,57.77,72647.06,0.0,-0.99958,0.0,0.07605]
[1780065535086,57.77,72647.06,0.0,-0.99958,0.0,0.07605]
[1780065535221,57.77,72647.06,0.0,-0.99958,0.0,0.07605]
[1780065537695,57.77,72648.9,0.0,-0.99958,0.0,0.07622]
[1780065537719,57.77,72648.9,0.0,-0.99958,0.0,0.07622]
[1780065537881,57.77,72647.27,0.0,-0.99958,0.0,0.07607]
[1780065537969,57.77,72647.27,0.0,-0.99958,0.0,0.07607]
[1780065538100,57.77,72647.04,0.0,-0.99958,0.0,0.07605]
[1780065540114,57.77,72643.2,0.0,-0.99958,0.0,0.07571]
[1780065541122,57.77,72633.78,0.0,-0.99958,0.0,0.07488]
[1780065542128,57.77,72623.19,0.0,-0.99959,0.0,0.07396]
[1780065543135,57.77,72618.32,0.0,-0.99959,0.0,0.07353]
[1780065544142,57.77,72609.24,0.0,-0.9996,0.0,0.07275]
[1780065545149,57.77,72605.14,0.0,-0.9996,0.0,0.0724]
[1780065549177,57.77,72599.61,0.0,-0.9996,0.0,0.07193]
[1780065550184,57.77,72605.15,0.0,-0.9996,0.0,0.0724]
[1780065555221,57.77,72609.33,0.0,-0.9996,0.0,0.07276]
[1780065556228,57.77,72612.79,0.0,-0.99959,0.0,0.07306]
[1780065556842,57.77,72612.79,0.0,-0.99959,0.0,0.07306]
[1780065556966,57.77,72612.79,0.0,-0.99959,0.0,0.07306]
[1780065557222,57.77,72612.79,0.0,-0.99959,0.0,0.07306]
[1780065559249,57.77,72606.66,0.0,-0.9996,0.0,0.07253]
[1780065561233,57.77,72607.48,0.0,-0.9996,0.0,0.0726]
[1780065561296,57.77,72607.48,0.0,-0.9996,0.0,0.0726]
[1780065561471,57.77,72607.48,0.0,-0.9996,0.0,0.0726]
[1780065561507,57.77,72610.21,0.0,-0.9996,0.0,0.07284]
[1780065562954,57.77,72610.88,0.0,-0.9996,0.0,0.07289]
[1780065562968,57.77,72610.88,0.0,-0.9996,0.0,0.07289]
[1780065563099,57.77,72610.88,0.0,-0.9996,0.0,0.07289]
[1780065563220,57.77,72610.88,0.0,-0.9996,0.0,0.07289]
[1780065563277,57.77,72611.15,0.0,-0.9996,0.0,0.07292]
[1780065566740,57.77,72611.01,0.0,-0.9996,0.0,0.0729]
[1780065566837,57.77,72611.27,0.0,-0.9996,0.0,0.07293]
[1780065566973,57.77,72611.27,0.0,-0.9996,0.0,0.07293]
[1780065569955,57.77,72610.22,0.0,-0.9996,0.0,0.07284]
[1780065569970,57.77,72610.22,0.0,-0.9996,0.0,0.07284]
[1780065570109,57.77,72610.22,0.0,-0.9996,0.0,0.07284]
[1780065570223,57.77,72610.22,0.0,-0.9996,0.0,0.07284]
[1780065570326,57.77,72606.35,0.0,-0.9996,0.0,0.07251]
[1780065572340,57.77,72600.41,0.0,-0.9996,0.0,0.07182]
[1780065573347,57.77,72598.22,0.0,-0.9996,0.0,0.07164]
[1780065575361,57.77,72596.11,0.0,-0.9996,0.0,0.07146]
[1780065576821,57.77,72596.11,0.0,-0.9996,0.0,0.07146]
[1780065576892,57.77,72595.37,0.0,-0.9996,0.0,0.0714]
[1780065576971,57.77,72595.37,0.0,-0.9996,0.0,0.0714]
[1780065577367,57.77,72595.37,0.0,-0.9996,0.0,0.0714]
[1780065577465,57.77,72595.37,0.0,-0.9996,0.0,0.0714]
[1780065577718,57.77,72595.37,0.0,-0.9996,0.0,0.0714]
[1780065577819,57.77,72595.81,0.0,-0.9996,0.0,0.07143]
[1780065581867,57.77,72596.41,0.0,-0.9996,0.0,0.07148]
[1780065581972,57.77,72596.41,0.0,-0.9996,0.0,0.07148]
[1780065581979,57.77,72596.41,0.0,-0.9996,0.0,0.07148]
[1780065582220,57.77,72596.41,0.0,-0.9996,0.0,0.07148]
[1780065584082,57.77,72596.82,0.0,-0.9996,0.0,0.07152]
[1780065584166,57.77,72596.82,0.0,-0.9996,0.0,0.07152]
[1780065584219,57.77,72596.82,0.0,-0.9996,0.0,0.07152]
[1780065584424,57.77,72600.61,0.0,-0.9996,0.0,0.07184]
[1780065585727,57.77,72600.61,0.0,-0.9996,0.0,0.07184]
[1780065585956,57.77,72600.78,0.0,-0.9996,0.0,0.07185]
[1780065585971,57.77,72600.78,0.0,-0.9996,0.0,0.07185]
[1780065586135,57.77,72600.78,0.0,-0.9996,0.0,0.07185]
[1780065587445,57.77,72597.54,0.0,-0.9996,0.0,0.07158]
[1780065588452,57.77,72591.61,0.0,-0.99961,0.0,0.07108]
[1780065588966,57.77,72591.61,0.0,-0.99961,0.0,0.07108]
[1780065589006,57.77,72591.61,0.0,-0.99961,0.0,0.07108]
[1780065589218,57.77,72591.61,0.0,-0.99961,0.0,0.07108]
[1780065589459,57.77,72592.56,0.0,-0.99961,0.0,0.07116]
[1780065590637,57.77,72592.56,0.0,-0.99961,0.0,0.07116]
[1780065590721,57.77,72592.56,0.0,-0.99961,0.0,0.07116]
[1780065590779,57.77,72592.56,0.0,-0.99961,0.0,0.07116]
[1780065590969,57.77,72591.92,0.0,-0.99961,0.0,0.07111]
[1780065594794,57.77,72591.18,0.0,-0.99961,0.0,0.07104]
[1780065594823,57.77,72591.19,0.0,-0.99961,0.0,0.07104]
[1780065594895,57.77,72591.19,0.0,-0.99961,0.0,0.07104]
[1780065594969,57.77,72591.19,0.0,-0.99961,0.0,0.07104]
[1780065595501,57.77,72591.23,0.0,-0.99961,0.0,0.07105]
[1780065597945,57.77,72590.63,0.0,-0.99961,0.0,0.071]
[1780065597969,57.77,72590.63,0.0,-0.99961,0.0,0.071]
[1780065598017,57.77,72590.63,0.0,-0.99961,0.0,0.071]
[1780065598220,57.77,72590.63,0.0,-0.99961,0.0,0.071]
[1780065599529,57.77,72587.41,0.0,-0.99961,0.0,0.07073]
[1780065600536,57.77,72585.46,0.0,-0.99961,0.0,0.07057]
[1780065602550,57.77,72583.54,0.0,-0.99961,0.0,0.07041]
[1780065604564,57.77,72585.96,0.0,-0.99961,0.0,0.07061]
[1780065605573,57.77,72590.75,0.0,-0.99961,0.0,0.07101]
[1780065606580,57.77,72587.77,0.0,-0.99961,0.0,0.07076]
[1780065607810,57.77,72587.77,0.0,-0.99961,0.0,0.07076]
[1780065607837,57.77,72583.31,0.0,-0.99961,0.0,0.07039]
[1780065607870,57.77,72583.31,0.0,-0.99961,0.0,0.07039]
[1780065607976,57.77,72583.31,0.0,-0.99961,0.0,0.07039]
[1780065610609,57.77,72595.27,0.0,-0.9996,0.0,0.07139]
[1780065611616,57.77,72596.84,0.0,-0.9996,0.0,0.07152]
[1780065612623,57.77,72599.77,0.0,-0.9996,0.0,0.07177]
[1780065613630,57.77,72603.01,0.0,-0.9996,0.0,0.07204]
[1780065614717,57.77,72603.01,0.0,-0.9996,0.0,0.07204]
[1780065614730,57.77,72603.01,0.0,-0.9996,0.0,0.07204]
[1780065614972,57.77,72604.88,0.0,-0.9996,0.0,0.0722]
[1780065615647,57.77,72604.88,0.0,-0.9996,0.0,0.0722]
[1780065615718,57.77,72604.88,0.0,-0.9996,0.0,0.0722]
[1780065615790,57.77,72604.88,0.0,-0.9996,0.0,0.0722]
[1780065615820,57.77,72603.6,0.0,-0.9996,0.0,0.07209]
[1780065615970,57.77,72603.6,0.0,-0.9996,0.0,0.07209]
[1780065620216,57.77,72604.52,0.0,-0.9996,0.0,0.07217]
[1780065620309,57.77,72604.52,0.0,-0.9996,0.0,0.07217]
[1780065620472,57.77,72604.52,0.0,-0.9996,0.0,0.07217]
[1780065621631,57.77,72605.17,0.0,-0.9996,0.0,0.07222]
[1780065621719,57.77,72605.17,0.0,-0.9996,0.0,0.07222]
[1780065621725,57.77,72605.17,0.0,-0.9996,0.0,0.07222]
[1780065621826,57.77,72604.84,0.0,-0.9996,0.0,0.0722]
[1780065621974,57.77,72604.84,0.0,-0.9996,0.0,0.0722]
[1780065627731,57.77,72605.71,0.0,-0.9996,0.0,0.07227]
[1780065628739,57.77,72612.79,0.0,-0.9996,0.0,0.07288]
[1780065629746,57.77,72621.58,0.0,-0.99959,0.0,0.07363]
[1780065630753,57.77,72623.58,0.0,-0.99959,0.0,0.07381]
[1780065631766,57.77,72625.04,0.0,-0.99959,0.0,0.07375]
[1780065632771,57.77,72629.26,0.0,-0.99959,0.0,0.07412]
[1780065634789,57.77,72633.59,0.0,-0.99959,0.0,0.07449]
[1780065635800,57.77,72638.32,0.0,-0.99958,0.0,0.07491]
[1780065636807,57.77,72644.09,0.0,-0.99958,0.0,0.07542]
[1780065638821,57.77,72649.31,0.0,-0.99958,0.0,0.07588]
[1780065640835,57.77,72636.09,0.0,-0.99958,0.0,0.07471]
[1780065641842,57.77,72632.93,0.0,-0.99959,0.0,0.07444]
[1780065642849,57.77,72634.83,0.0,-0.99958,0.0,0.0746]
[1780065643533,57.77,72634.83,0.0,-0.99958,0.0,0.0746]
[1780065643690,57.77,72634.83,0.0,-0.99958,0.0,0.0746]
[1780065643719,57.77,72634.83,0.0,-0.99958,0.0,0.0746]
[1780065643801,57.77,72634.83,0.0,-0.99958,0.0,0.0746]
[1780065643856,57.77,72632.94,0.0,-0.99959,0.0,0.07444]
[1780065644863,57.77,72628.0,0.0,-0.99959,0.0,0.07401]
[1780065645098,57.77,72628.0,0.0,-0.99959,0.0,0.07401]
[1780065645222,57.77,72628.0,0.0,-0.99959,0.0,0.07401]
[1780065645236,57.77,72628.0,0.0,-0.99959,0.0,0.07401]
[1780065645470,57.77,72628.0,0.0,-0.99959,0.0,0.07401]
[1780065645870,57.77,72627.56,0.0,-0.99959,0.0,0.07397]
[1780065646472,57.77,72627.56,0.0,-0.99959,0.0,0.07397]
[1780065646677,57.77,72627.56,0.0,-0.99959,0.0,0.07397]
[1780065646877,57.77,72617.62,0.0,-0.99959,0.0,0.07311]
[1780065647884,57.77,72611.99,0.0,-0.9996,0.0,0.07263]
[1780065648890,57.77,72616.41,0.0,-0.99959,0.0,0.073]
[1780065649899,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065650473,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065650586,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065651452,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065651468,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065651549,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065651721,57.77,72618.74,0.0,-0.99959,0.0,0.0732]
[1780065651757,57.77,72616.81,0.0,-0.99959,0.0,0.07304]
[1780065652479,57.77,72616.81,0.0,-0.99959,0.0,0.07304]
[1780065652653,57.77,72616.81,0.0,-0.99959,0.0,0.07304]
[1780065652919,57.77,72625.72,0.0,-0.99959,0.0,0.07381]
[1780065654706,57.77,72625.72,0.0,-0.99959,0.0,0.07381]
[1780065654719,57.77,72625.72,0.0,-0.99959,0.0,0.07381]
[1780065654889,57.77,72625.72,0.0,-0.99959,0.0,0.07381]
[1780065654804,57.77,72628.37,0.0,-0.99959,0.0,0.07404]
[1780065655963,57.77,72624.55,0.0,-0.99959,0.0,0.07371]
[1780065657548,57.77,72624.55,0.0,-0.99959,0.0,0.07371]
[1780065657555,57.77,72624.55,0.0,-0.99959,0.0,0.07371]
[1780065657721,57.77,72624.55,0.0,-0.99959,0.0,0.07371]
[1780065657842,57.77,72624.55,0.0,-0.99959,0.0,0.07371]
[1780065657821,57.77,72619.73,0.0,-0.99959,0.0,0.07329]
[1780065658414,57.77,72619.73,0.0,-0.99959,0.0,0.07329]
[1780065658468,57.77,72619.73,0.0,-0.99959,0.0,0.07329]
[1780065658534,57.77,72619.73,0.0,-0.99959,0.0,0.07329]
[1780065658721,57.77,72619.73,0.0,-0.99959,0.0,0.07329]
[1780065658761,57.77,72619.32,0.0,-0.99959,0.0,0.07325]
[1780065660476,57.77,72618.09,0.0,-0.99959,0.0,0.07315]
[1780065660831,57.77,72618.09,0.0,-0.99959,0.0,0.07315]
[1780065660997,57.77,72614.45,0.0,-0.9996,0.0,0.07284]
[1780065662015,57.77,72612.36,0.0,-0.9996,0.0,0.07266]
[1780065663020,57.77,72598.76,0.0,-0.9996,0.0,0.0715]
[1780065664472,57.77,72598.76,0.0,-0.9996,0.0,0.0715]
[1780065664747,57.77,72598.76,0.0,-0.9996,0.0,0.0715]
[1780065664814,57.77,72588.45,0.0,-0.99961,0.0,0.07064]
[1780065666478,57.77,72588.27,0.0,-0.99961,0.0,0.07062]
[1780065666515,57.77,72588.27,0.0,-0.99961,0.0,0.07062]
[1780065666533,57.77,72585.91,0.0,-0.99961,0.0,0.07043]
[1780065668474,57.77,72586.9,0.0,-0.99961,0.0,0.07051]
[1780065668602,57.77,72586.9,0.0,-0.99961,0.0,0.07051]
[1780065669030,57.77,72586.99,0.0,-0.99961,0.0,0.07052]
[1780065669164,57.77,72586.99,0.0,-0.99961,0.0,0.07052]
[1780065669219,57.77,72586.99,0.0,-0.99961,0.0,0.07052]
[1780065669320,57.77,72586.23,0.0,-0.99961,0.0,0.07045]
[1780065670076,57.77,72582.35,0.0,-0.99961,0.0,0.07013]
[1780065672476,57.77,72582.61,0.0,-0.99961,0.0,0.07015]
[1780065672596,57.77,72582.61,0.0,-0.99961,0.0,0.07015]
[1780065674104,57.77,72580.22,0.0,-0.99961,0.0,0.06996]
[1780065676273,57.77,72581.86,0.0,-0.99961,0.0,0.07009]
[1780065676394,57.77,72581.86,0.0,-0.99961,0.0,0.07009]
[1780065676474,57.77,72581.86,0.0,-0.99961,0.0,0.07009]
[1780065676512,57.77,72581.86,0.0,-0.99961,0.0,0.07009]
[1780065676571,57.77,72581.86,0.0,-0.99961,0.0,0.07009]
[1780065677125,57.77,72579.94,0.0,-0.99961,0.0,0.06993]
[1780065678135,57.77,72582.49,0.0,-0.99961,0.0,0.07014]
[1780065679139,57.77,72584.77,0.0,-0.99961,0.0,0.07033]
[1780065680473,57.77,72584.77,0.0,-0.99961,0.0,0.07033]
[1780065680619,57.77,72584.77,0.0,-0.99961,0.0,0.07033]
[1780065680695,57.77,72588.52,0.0,-0.99961,0.0,0.07064]
[1780065681153,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065681961,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065681969,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065682098,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065682220,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065682434,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065682577,57.77,72586.7,0.0,-0.99961,0.0,0.07049]
[1780065682635,57.77,72585.15,0.0,-0.99961,0.0,0.07036]
[1780065683167,57.77,72582.95,0.0,-0.99961,0.0,0.07018]
[1780065684470,57.77,72582.95,0.0,-0.99961,0.0,0.07018]
[1780065684606,57.77,72582.95,0.0,-0.99961,0.0,0.07018]
[1780065685181,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065685992,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065686126,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065686220,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065686378,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065686473,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065686507,57.77,72591.65,0.0,-0.99961,0.0,0.07091]
[1780065686519,57.77,72591.69,0.0,-0.99961,0.0,0.07091]
[1780065688202,57.77,72589.45,0.0,-0.99961,0.0,0.07072]
[1780065689209,57.77,72592.64,0.0,-0.99961,0.0,0.07099]
[1780065690041,57.77,72592.64,0.0,-0.99961,0.0,0.07099]
[1780065690155,57.77,72592.64,0.0,-0.99961,0.0,0.07099]
[1780065690225,57.77,72592.64,0.0,-0.99961,0.0,0.07099]
[1780065690285,57.77,72592.64,0.0,-0.99961,0.0,0.07099]
[1780065690322,57.77,72594.43,0.0,-0.99961,0.0,0.07114]
[1780065691018,57.77,72594.43,0.0,-0.99961,0.0,0.07114]
[1780065691110,57.77,72594.43,0.0,-0.99961,0.0,0.07114]
[1780065691220,57.77,72594.43,0.0,-0.99961,0.0,0.07114]
[1780065691223,57.77,72591.71,0.0,-0.99961,0.0,0.07073]
[1780065692470,57.77,72591.71,0.0,-0.99961,0.0,0.07073]
[1780065692679,57.77,72591.71,0.0,-0.99961,0.0,0.07073]
[1780065692719,57.77,72591.71,0.0,-0.99961,0.0,0.07073]
[1780065692851,57.77,72591.71,0.0,-0.99961,0.0,0.07073]
[1780065693237,57.77,72594.11,0.0,-0.99961,0.0,0.07093]
[1780065695251,57.77,72592.32,0.0,-0.99961,0.0,0.07078]
[1780065696471,57.77,72592.32,0.0,-0.99961,0.0,0.07078]
[1780065696492,57.77,72592.32,0.0,-0.99961,0.0,0.07078]
[1780065696584,57.77,72592.32,0.0,-0.99961,0.0,0.07078]
[1780065696721,57.77,72592.32,0.0,-0.99961,0.0,0.07078]
[1780065696869,57.77,72592.32,0.0,-0.99961,0.0,0.07078]
[1780065696748,57.77,72591.89,0.0,-0.99961,0.0,0.07075]
[1780065699460,57.77,72592.99,0.0,-0.99961,0.0,0.07084]
[1780065699627,57.77,72592.99,0.0,-0.99961,0.0,0.07084]
[1780065699698,57.77,72602.13,0.0,-0.9996,0.0,0.07161]
[1780065700286,57.77,72609.14,0.0,-0.9996,0.0,0.0722]
[1780065701300,57.77,72614.63,0.0,-0.9996,0.0,0.07267]
[1780065702469,57.77,72614.63,0.0,-0.9996,0.0,0.07267]
[1780065702614,57.77,72614.63,0.0,-0.9996,0.0,0.07267]
[1780065702719,57.77,72614.63,0.0,-0.9996,0.0,0.07267]
[1780065702737,57.77,72623.49,0.0,-0.99959,0.0,0.07343]
[1780065702964,57.77,72623.49,0.0,-0.99959,0.0,0.07343]
[1780065703219,57.77,72623.49,0.0,-0.99959,0.0,0.07343]
[1780065703407,57.77,72623.49,0.0,-0.99959,0.0,0.07343]
[1780065703495,57.77,72629.58,0.0,-0.99959,0.0,0.07396]
[1780065705840,57.77,72628.85,0.0,-0.99959,0.0,0.0739]
[1780065706047,57.77,72628.87,0.0,-0.99959,0.0,0.0739]
[1780065706221,57.77,72628.87,0.0,-0.99959,0.0,0.0739]
[1780065706386,57.77,72628.87,0.0,-0.99959,0.0,0.0739]
[1780065706435,57.77,72627.14,0.0,-0.99959,0.0,0.07375]
[1780065707339,57.77,72624.13,0.0,-0.99959,0.0,0.07349]
[1780065708470,57.77,72624.13,0.0,-0.99959,0.0,0.07349]
[1780065708563,57.77,72624.13,0.0,-0.99959,0.0,0.07349]
[1780065708808,57.77,72624.13,0.0,-0.99959,0.0,0.07349]
[1780065708961,57.77,72624.13,0.0,-0.99959,0.0,0.07349]
[1780065708905,57.77,72623.78,0.0,-0.99959,0.0,0.07346]
[1780065708970,57.77,72623.78,0.0,-0.99959,0.0,0.07346]
[1780065709220,57.77,72623.78,0.0,-0.99959,0.0,0.07346]
[1780065709356,57.77,72623.78,0.0,-0.99959,0.0,0.07346]
[1780065709451,57.77,72623.6,0.0,-0.99959,0.0,0.07344]
[1780065710360,57.77,72625.43,0.0,-0.99959,0.0,0.0736]
[1780065712374,57.77,72639.37,0.0,-0.99958,0.0,0.07481]
[1780065713381,57.77,72646.36,0.0,-0.99958,0.0,0.07543]
[1780065714388,57.77,72646.49,0.0,-0.99958,0.0,0.07544]
[1780065715395,57.77,72648.17,0.0,-0.99958,0.0,0.07559]
[1780065717409,57.77,72643.34,0.0,-0.99958,0.0,0.07516]
[1780065718416,57.77,72635.33,0.0,-0.99959,0.0,0.07446]
[1780065719423,57.77,72629.07,0.0,-0.99959,0.0,0.07391]
[1780065720431,57.77,72628.84,0.0,-0.99959,0.0,0.07389]
[1780065721439,57.77,72626.41,0.0,-0.99959,0.0,0.07368]
[1780065722944,57.77,72621.67,0.0,-0.99959,0.0,0.07327]
[1780065723458,57.77,72619.23,0.0,-0.99959,0.0,0.07306]
[1780065724690,57.77,72613.9,0.0,-0.9996,0.0,0.07261]
[1780065725466,57.77,72611.65,0.0,-0.9996,0.0,0.07242]
[1780065726473,57.77,72609.11,0.0,-0.9996,0.0,0.0722]
[1780065728488,57.77,72611.36,0.0,-0.9996,0.0,0.07239]
[1780065729842,57.77,72611.36,0.0,-0.9996,0.0,0.07239]
[1780065729915,57.77,72611.36,0.0,-0.9996,0.0,0.07239]
[1780065729970,57.77,72611.36,0.0,-0.9996,0.0,0.07239]
[1780065729885,57.77,72612.5,0.0,-0.9996,0.0,0.07249]
[1780065730502,57.77,72613.78,0.0,-0.9996,0.0,0.0726]
[1780065731509,57.77,72611.83,0.0,-0.9996,0.0,0.07243]
[1780065735537,57.77,72609.34,0.0,-0.9996,0.0,0.07222]
[1780065739566,57.77,72603.58,0.0,-0.9996,0.0,0.07173]
[1780065741582,57.77,72597.16,0.0,-0.99961,0.0,0.07119]
[1780065742589,57.77,72592.35,0.0,-0.99961,0.0,0.07079]
[1780065743596,57.77,72590.46,0.0,-0.99961,0.0,0.07063]
[1780065744720,57.77,72590.46,0.0,-0.99961,0.0,0.07063]
[1780065744855,57.77,72590.46,0.0,-0.99961,0.0,0.07063]
[1780065744924,57.77,72589.21,0.0,-0.99961,0.0,0.07052]
[1780065746133,57.77,72588.07,0.0,-0.99961,0.0,0.07043]
[1780065746220,57.77,72588.07,0.0,-0.99961,0.0,0.07043]
[1780065746284,57.77,72588.07,0.0,-0.99961,0.0,0.07043]
[1780065746470,57.77,72588.07,0.0,-0.99961,0.0,0.07043]
[1780065746617,57.77,72589.5,0.0,-0.99961,0.0,0.07055]
[1780065749638,57.77,72587.96,0.0,-0.99961,0.0,0.07042]
[1780065750645,57.77,72585.86,0.0,-0.99961,0.0,0.07025]
[1780065752659,57.77,72578.92,0.0,-0.99961,0.0,0.0695]
[1780065754435,57.77,72578.13,0.0,-0.99962,0.0,0.06943]
[1780065754468,57.77,72578.13,0.0,-0.99962,0.0,0.06943]
[1780065754479,57.77,72578.13,0.0,-0.99962,0.0,0.06943]
[1780065754719,57.77,72578.13,0.0,-0.99962,0.0,0.06943]
[1780065754777,57.77,72578.59,0.0,-0.99962,0.0,0.06947]
[1780065755680,57.77,72583.1,0.0,-0.99961,0.0,0.06984]
[1780065756687,57.77,72585.55,0.0,-0.99961,0.0,0.07004]
[1780065758701,57.77,72588.24,0.0,-0.99961,0.0,0.07027]
[1780065759589,57.77,72588.24,0.0,-0.99961,0.0,0.07027]
[1780065759721,57.77,72588.24,0.0,-0.99961,0.0,0.07027]
[1780065759734,57.77,72588.24,0.0,-0.99961,0.0,0.07027]
[1780065759970,57.77,72588.24,0.0,-0.99961,0.0,0.07027]
[1780065760016,57.77,72589.22,0.0,-0.99961,0.0,0.07035]
[1780065760715,57.77,72586.26,0.0,-0.99961,0.0,0.0701]
[1780065762729,57.77,72588.55,0.0,-0.99961,0.0,0.07029]
[1780065764743,57.77,72590.27,0.0,-0.99961,0.0,0.07044]
[1780065768775,57.77,72585.71,0.0,-0.99961,0.0,0.07006]
[1780065769778,57.77,72590.88,0.0,-0.99961,0.0,0.07049]
[1780065770713,57.77,72590.88,0.0,-0.99961,0.0,0.07049]
[1780065770720,57.77,72590.88,0.0,-0.99961,0.0,0.07049]
[1780065770819,57.77,72590.88,0.0,-0.99961,0.0,0.07049]
[1780065770970,57.77,72590.88,0.0,-0.99961,0.0,0.07049]
[1780065770909,57.77,72592.41,0.0,-0.99961,0.0,0.07061]
[1780065772799,57.77,72593.81,0.0,-0.99961,0.0,0.07073]
[1780065773806,57.77,72591.12,0.0,-0.99961,0.0,0.07051]
[1780065774813,57.77,72588.38,0.0,-0.99961,0.0,0.07028]
[1780065775161,57.77,72588.38,0.0,-0.99961,0.0,0.07028]
[1780065775222,57.77,72588.38,0.0,-0.99961,0.0,0.07028]
[1780065775226,57.77,72588.38,0.0,-0.99961,0.0,0.07028]
[1780065775821,57.77,72587.64,0.0,-0.99961,0.0,0.07022]
[1780065776827,57.77,72578.81,0.0,-0.99962,0.0,0.06949]
[1780065777834,57.77,72578.04,0.0,-0.99962,0.0,0.06943]
[1780065778221,57.77,72578.04,0.0,-0.99962,0.0,0.06943]
[1780065778355,57.77,72578.04,0.0,-0.99962,0.0,0.06943]
[1780065778841,57.77,72577.17,0.0,-0.99962,0.0,0.06935]
[1780065779859,57.77,72577.17,0.0,-0.99962,0.0,0.06935]
[1780065779938,57.77,72571.17,0.0,-0.99962,0.0,0.06886]
[1780065780283,57.77,72571.17,0.0,-0.99962,0.0,0.06886]
[1780065780855,57.77,72565.7,0.0,-0.99962,0.0,0.06842]
[1780065781862,57.77,72568.66,0.0,-0.99962,0.0,0.06866]
[1780065782228,57.77,72568.66,0.0,-0.99962,0.0,0.06866]
[1780065782396,57.77,72568.66,0.0,-0.99962,0.0,0.06866]
[1780065782869,57.77,72567.25,0.0,-0.99962,0.0,0.06855]
[1780065783883,57.77,72547.17,0.0,-0.99963,0.0,0.06693]
[1780065784621,57.77,72547.17,0.0,-0.99963,0.0,0.06693]
[1780065784892,57.77,72524.13,0.0,-0.99964,0.0,0.06513]
[1780065785905,57.77,72513.27,0.0,-0.99965,0.0,0.06429]
[1780065787029,57.77,72513.27,0.0,-0.99965,0.0,0.06429]
[1780065787053,57.77,72518.92,0.0,-0.99964,0.0,0.06472]
[1780065788274,57.77,72518.99,0.0,-0.99964,0.0,0.06473]
[1780065788611,57.77,72518.99,0.0,-0.99964,0.0,0.06473]
[1780065789017,57.77,72518.99,0.0,-0.99964,0.0,0.06473]
[1780065788924,57.77,72515.29,0.0,-0.99964,0.0,0.06444]
[1780065789234,57.77,72515.29,0.0,-0.99964,0.0,0.06444]
[1780065790471,57.77,72514.96,0.0,-0.99964,0.0,0.06442]
[1780065790594,57.77,72514.96,0.0,-0.99964,0.0,0.06442]
[1780065790700,57.77,72514.96,0.0,-0.99964,0.0,0.06442]
[1780065790903,57.77,72514.96,0.0,-0.99964,0.0,0.06442]
[1780065790938,57.77,72515.24,0.0,-0.99964,0.0,0.06444]
[1780065793959,57.77,72513.11,0.0,-0.99965,0.0,0.06428]
[1780065794471,57.77,72513.11,0.0,-0.99965,0.0,0.06428]
[1780065794529,57.77,72513.11,0.0,-0.99965,0.0,0.06428]
[1780065794967,57.77,72512.99,0.0,-0.99965,0.0,0.06427]
[1780065795973,57.77,72520.03,0.0,-0.99964,0.0,0.06481]
[1780065796980,57.77,72523.08,0.0,-0.99964,0.0,0.06504]
[1780065797543,57.77,72523.08,0.0,-0.99964,0.0,0.06504]
[1780065797632,57.77,72523.08,0.0,-0.99964,0.0,0.06504]
[1780065797986,57.77,72524.75,0.0,-0.99964,0.0,0.06517]
[1780065798994,57.77,72520.48,0.0,-0.99964,0.0,0.06484]
[1780065799236,57.77,72520.48,0.0,-0.99964,0.0,0.06484]
[1780065799374,57.77,72520.48,0.0,-0.99964,0.0,0.06484]
[1780065800003,57.77,72517.5,0.0,-0.99964,0.0,0.06461]
[1780065801008,57.77,72515.89,0.0,-0.99964,0.0,0.06449]
[1780065802471,57.77,72515.89,0.0,-0.99964,0.0,0.06449]
[1780065802659,57.77,72515.89,0.0,-0.99964,0.0,0.06449]
[1780065803022,57.77,72516.1,0.0,-0.99964,0.0,0.06451]
[1780065804473,57.77,72515.39,0.0,-0.99964,0.0,0.06445]
[1780065804662,57.77,72515.39,0.0,-0.99964,0.0,0.06445]
[1780065805036,57.77,72515.2,0.0,-0.99964,0.0,0.06444]
[1780065806044,57.77,72514.22,0.0,-0.99965,0.0,0.06436]
[1780065807051,57.77,72513.21,0.0,-0.99965,0.0,0.06428]
[1780065808058,57.77,72515.44,0.0,-0.99964,0.0,0.06446]
[1780065808481,57.77,72515.44,0.0,-0.99964,0.0,0.06446]
[1780065808723,57.77,72515.44,0.0,-0.99964,0.0,0.06446]
[1780065808917,57.77,72515.44,0.0,-0.99964,0.0,0.06446]
[1780065809064,57.77,72520.9,0.0,-0.99964,0.0,0.06488]
[1780065809755,57.77,72520.9,0.0,-0.99964,0.0,0.06488]
[1780065810072,57.77,72527.2,0.0,-0.99964,0.0,0.06536]
[1780065810496,57.77,72527.2,0.0,-0.99964,0.0,0.06536]
[1780065810919,57.77,72527.2,0.0,-0.99964,0.0,0.06536]
[1780065811080,57.77,72526.8,0.0,-0.99964,0.0,0.06517]
[1780065811575,57.77,72526.8,0.0,-0.99964,0.0,0.06517]
[1780065811707,57.77,72526.8,0.0,-0.99964,0.0,0.06517]
[1780065812219,57.77,72526.8,0.0,-0.99964,0.0,0.06517]
[1780065812245,57.77,72521.04,0.0,-0.99964,0.0,0.06472]
[1780065813094,57.77,72525.47,0.0,-0.99964,0.0,0.06506]
[1780065814101,57.77,72531.22,0.0,-0.99964,0.0,0.06551]
[1780065815108,57.77,72523.88,0.0,-0.99964,0.0,0.06494]
[1780065816131,57.77,72510.54,0.0,-0.99965,0.0,0.06392]
[1780065817125,57.77,72500.68,0.0,-0.99965,0.0,0.06317]
[1780065818132,57.77,72499.15,0.0,-0.99965,0.0,0.06305]
[1780065819777,57.77,72499.15,0.0,-0.99965,0.0,0.06305]
[1780065819974,57.77,72499.15,0.0,-0.99965,0.0,0.06305]
[1780065820073,57.77,72501.6,0.0,-0.99965,0.0,0.06324]
[1780065820148,57.77,72504.29,0.0,-0.99965,0.0,0.06344]
[1780065821534,57.77,72503.54,0.0,-0.99965,0.0,0.06339]
[1780065822162,57.77,72498.23,0.0,-0.99965,0.0,0.06299]
[1780065824176,57.77,72495.89,0.0,-0.99965,0.0,0.06281]
[1780065825183,57.77,72494.19,0.0,-0.99965,0.0,0.06268]
[1780065826703,57.77,72494.19,0.0,-0.99965,0.0,0.06268]
[1780065826741,57.77,72490.96,0.0,-0.99966,0.0,0.06244]
[1780065828204,57.77,72489.3,0.0,-0.99966,0.0,0.06232]
[1780065829211,57.77,72481.41,0.0,-0.99966,0.0,0.06173]
[1780065830218,57.77,72477.26,0.0,-0.99966,0.0,0.06143]
[1780065831225,57.77,72478.43,0.0,-0.99966,0.0,0.06151]
[1780065832232,57.77,72477.57,0.0,-0.99966,0.0,0.06145]
[1780065833239,57.77,72474.55,0.0,-0.99966,0.0,0.06123]
[1780065834245,57.77,72477.55,0.0,-0.99966,0.0,0.06145]
[1780065836261,57.77,72475.42,0.0,-0.99966,0.0,0.06129]
[1780065837268,57.77,72473.35,0.0,-0.99966,0.0,0.06114]
[1780065838275,57.77,72475.59,0.0,-0.99966,0.0,0.0613]
[1780065839282,57.77,72479.38,0.0,-0.99966,0.0,0.06158]
[1780065842107,57.77,72479.58,0.0,-0.99966,0.0,0.0616]
[1780065841297,57.77,72476.93,0.0,-0.99966,0.0,0.0614]
[1780065842882,57.77,72476.93,0.0,-0.99966,0.0,0.0614]
[1780065842907,57.77,72467.29,0.0,-0.99967,0.0,0.0607]
[1780065843335,57.77,72465.81,0.0,-0.99967,0.0,0.06059]
[1780065844338,57.77,72479.41,0.0,-0.99966,0.0,0.06158]
[1780065845348,57.77,72488.8,0.0,-0.99966,0.0,0.06228]
[1780065846355,57.77,72490.52,0.0,-0.99966,0.0,0.06241]
[1780065847362,57.77,72482.48,0.0,-0.99966,0.0,0.06181]
[1780065848368,57.77,72475.45,0.0,-0.99966,0.0,0.06129]
[1780065849376,57.77,72481.55,0.0,-0.99966,0.0,0.06174]
[1780065851391,57.77,72490.62,0.0,-0.99966,0.0,0.06242]
[1780065852397,57.77,72507.57,0.0,-0.99965,0.0,0.06369]
[1780065853404,57.77,72516.1,0.0,-0.99965,0.0,0.06434]
[1780065854411,57.77,72512.41,0.0,-0.99965,0.0,0.06406]
[1780065855418,57.77,72510.73,0.0,-0.99965,0.0,0.06393]
[1780065856425,57.77,72503.07,0.0,-0.99965,0.0,0.06335]
[1780065857432,57.77,72498.04,0.0,-0.99965,0.0,0.06297]
[1780065858438,57.77,72500.29,0.0,-0.99965,0.0,0.06314]
[1780065859446,57.77,72502.31,0.0,-0.99965,0.0,0.06329]
[1780065860894,57.77,72502.31,0.0,-0.99965,0.0,0.06329]
[1780065860943,57.77,72537.67,0.0,-0.99964,0.0,0.06601]
[1780065861281,57.77,72537.67,0.0,-0.99964,0.0,0.06601]
[1780065861466,57.77,72556.81,0.0,-0.99963,0.0,0.06753]
[1780065862473,57.77,72559.5,0.0,-0.99963,0.0,0.06775]
[1780065863776,57.77,72559.5,0.0,-0.99963,0.0,0.06775]
[1780065863912,57.77,72559.5,0.0,-0.99963,0.0,0.06775]
[1780065864002,57.77,72556.74,0.0,-0.99963,0.0,0.06753]
[1780065867508,57.77,72555.05,0.0,-0.99963,0.0,0.06739]
[1780065868515,57.77,72554.16,0.0,-0.99963,0.0,0.06732]
[1780065870534,57.77,72558.89,0.0,-0.99963,0.0,0.0677]
[1780065871541,57.77,72560.79,0.0,-0.99963,0.0,0.06768]
[1780065872548,57.77,72563.09,0.0,-0.99962,0.0,0.06787]
[1780065873555,57.77,72560.98,0.0,-0.99963,0.0,0.0677]
[1780065875569,57.77,72554.62,0.0,-0.99963,0.0,0.06719]
[1780065876576,57.77,72549.21,0.0,-0.99963,0.0,0.06676]
[1780065877583,57.77,72547.26,0.0,-0.99963,0.0,0.0666]
[1780065878590,57.77,72544.33,0.0,-0.99963,0.0,0.06637]
[1780065879620,57.77,72542.87,0.0,-0.99963,0.0,0.06626]
[1780065880619,57.77,72534.12,0.0,-0.99964,0.0,0.06557]
[1780065881628,57.77,72529.41,0.0,-0.99964,0.0,0.0652]
[1780065882635,57.77,72534.68,0.0,-0.99964,0.0,0.06561]
[1780065883642,57.77,72537.48,0.0,-0.99964,0.0,0.06583]
[1780065886663,57.77,72536.6,0.0,-0.99964,0.0,0.06576]
[1780065888044,57.77,72536.6,0.0,-0.99964,0.0,0.06576]
[1780065888114,57.77,72525.24,0.0,-0.99964,0.0,0.06488]
[1780065888677,57.77,72521.59,0.0,-0.99964,0.0,0.0646]
[1780065890691,57.77,72525.19,0.0,-0.99964,0.0,0.06488]
[1780065892705,57.77,72529.48,0.0,-0.99964,0.0,0.06521]
[1780065893415,57.77,72529.48,0.0,-0.99964,0.0,0.06521]
[1780065893712,57.77,72533.26,0.0,-0.99964,0.0,0.0655]
[1780065894722,57.77,72535.99,0.0,-0.99964,0.0,0.06572]
[1780065895726,57.77,72538.47,0.0,-0.99964,0.0,0.06591]
[1780065897855,57.77,72536.78,0.0,-0.99964,0.0,0.06578]
[1780065901443,57.77,72536.36,0.0,-0.99964,0.0,0.06575]
[1780065901777,57.77,72528.61,0.0,-0.99964,0.0,0.06514]
[1780065902780,57.77,72519.64,0.0,-0.99964,0.0,0.06445]
[1780065903787,57.77,72514.39,0.0,-0.99965,0.0,0.06405]
[1780065905802,57.77,72515.82,0.0,-0.99965,0.0,0.06416]
[1780065906809,57.77,72513.67,0.0,-0.99965,0.0,0.06399]
[1780065908823,57.77,72508.04,0.0,-0.99965,0.0,0.06356]
[1780065909830,57.77,72519.15,0.0,-0.99964,0.0,0.06441]
[1780065910837,57.77,72521.32,0.0,-0.99964,0.0,0.06458]
[1780065912263,57.77,72521.32,0.0,-0.99964,0.0,0.06458]
[1780065911844,57.77,72520.69,0.0,-0.99964,0.0,0.06453]
[1780065912491,57.77,72520.69,0.0,-0.99964,0.0,0.06453]
[1780065912851,57.77,72526.34,0.0,-0.99964,0.0,0.06497]
[1780065913858,57.77,72535.79,0.0,-0.99964,0.0,0.0657]
[1780065915238,57.77,72535.79,0.0,-0.99964,0.0,0.0657]
[1780065915253,57.77,72521.4,0.0,-0.99964,0.0,0.06459]
[1780065916226,57.77,72521.4,0.0,-0.99964,0.0,0.06459]
[1780065916232,57.77,72522.62,0.0,-0.99964,0.0,0.06468]
[1780065916880,57.77,72533.15,0.0,-0.99964,0.0,0.06549]
[1780065917790,57.77,72533.15,0.0,-0.99964,0.0,0.06549]
[1780065917886,57.77,72534.15,0.0,-0.99964,0.0,0.06557]
[1780065918893,57.77,72534.68,0.0,-0.99964,0.0,0.06561]
[1780065919908,57.77,72531.42,0.0,-0.99964,0.0,0.06536]
[1780065920910,57.77,72525.11,0.0,-0.99964,0.0,0.06487]
[1780065921941,57.77,72532.25,0.0,-0.99964,0.0,0.06542]
[1780065922944,57.77,72545.01,0.0,-0.99963,0.0,0.06642]
[1780065923955,57.77,72543.75,0.0,-0.99963,0.0,0.06633]
[1780065924959,57.77,72537.03,0.0,-0.99964,0.0,0.0658]
[1780065925966,57.77,72539.94,0.0,-0.99964,0.0,0.06603]
[1780065926974,57.77,72552.34,0.0,-0.99963,0.0,0.06701]
[1780065927981,57.77,72554.12,0.0,-0.99963,0.0,0.06715]
[1780065928988,57.77,72557.19,0.0,-0.99963,0.0,0.06739]
[1780065929995,57.77,72561.89,0.0,-0.99963,0.0,0.06777]
[1780065932015,57.77,72558.11,0.0,-0.99963,0.0,0.0673]
[1780065933017,57.77,72555.81,0.0,-0.99963,0.0,0.06711]
[1780065934024,57.77,72557.74,0.0,-0.99963,0.0,0.06727]
[1780065936039,57.77,72554.91,0.0,-0.99963,0.0,0.06704]
[1780065937046,57.77,72556.8,0.0,-0.99963,0.0,0.06719]
[1780065938053,57.77,72565.32,0.0,-0.99962,0.0,0.06787]
[1780065939060,57.77,72564.19,0.0,-0.99962,0.0,0.06778]
[1780065940067,57.77,72555.46,0.0,-0.99963,0.0,0.06708]
[1780065941076,57.77,72555.78,0.0,-0.99963,0.0,0.06711]
[1780065942086,57.77,72554.17,0.0,-0.99963,0.0,0.06698]
[1780065943096,57.77,72544.29,0.0,-0.99963,0.0,0.0662]
[1780065944109,57.77,72542.69,0.0,-0.99963,0.0,0.06607]
[1780065945115,57.77,72536.85,0.0,-0.99964,0.0,0.06562]
[1780065946122,57.77,72539.67,0.0,-0.99964,0.0,0.06584]
[1780065948136,57.77,72542.93,0.0,-0.99963,0.0,0.06609]
[1780065949265,57.77,72540.69,0.0,-0.99964,0.0,0.06592]
[1780065951158,57.77,72542.0,0.0,-0.99964,0.0,0.06602]
[1780065953171,57.77,72544.78,0.0,-0.99963,0.0,0.06624]
[1780065954178,57.77,72548.6,0.0,-0.99963,0.0,0.06654]
[1780065955185,57.77,72557.12,0.0,-0.99963,0.0,0.06722]
[1780065956192,57.77,72561.48,0.0,-0.99963,0.0,0.06757]
[1780065957199,57.77,72560.39,0.0,-0.99963,0.0,0.06748]
[1780065958206,57.77,72562.12,0.0,-0.99963,0.0,0.06762]
[1780065959213,57.77,72563.79,0.0,-0.99963,0.0,0.06775]
[1780065960220,57.77,72568.81,0.0,-0.99962,0.0,0.06815]
[1780065961227,57.77,72566.66,0.0,-0.99962,0.0,0.06798]
[1780065962234,57.77,72565.75,0.0,-0.99962,0.0,0.06791]
[1780065963241,57.77,72558.83,0.0,-0.99963,0.0,0.06735]
[1780065964247,57.77,72553.63,0.0,-0.99963,0.0,0.06694]
[1780065965255,57.77,72551.74,0.0,-0.99963,0.0,0.06679]
[1780065966262,57.77,72556.77,0.0,-0.99963,0.0,0.06719]
[1780065967269,57.77,72562.99,0.0,-0.99963,0.0,0.06769]
[1780065968276,57.77,72561.45,0.0,-0.99963,0.0,0.06756]
[1780065971297,57.77,72568.96,0.0,-0.99962,0.0,0.06817]
[1780065972304,57.77,72574.08,0.0,-0.99962,0.0,0.06858]
[1780065973311,57.77,72576.77,0.0,-0.99962,0.0,0.0688]
[1780065974318,57.77,72578.68,0.0,-0.99962,0.0,0.06896]
[1780065975328,57.77,72569.71,0.0,-0.99962,0.0,0.06823]
[1780065976335,57.77,72564.11,0.0,-0.99962,0.0,0.06778]
[1780065978580,57.77,72563.71,0.0,-0.99963,0.0,0.06774]
[1780065978679,57.77,72565.34,0.0,-0.99962,0.0,0.06788]
[1780065979357,57.77,72568.34,0.0,-0.99962,0.0,0.06812]
[1780065981038,57.77,72565.36,0.0,-0.99962,0.0,0.06788]
[1780065982378,57.77,72563.66,0.0,-0.99963,0.0,0.06774]
[1780065984392,57.77,72564.75,0.0,-0.99962,0.0,0.06783]
[1780065987412,57.77,72563.26,0.0,-0.99963,0.0,0.06771]
[1780065988420,57.77,72564.28,0.0,-0.99962,0.0,0.06779]
[1780065989427,57.77,72577.72,0.0,-0.99962,0.0,0.06888]
[1780065990434,57.77,72584.69,0.0,-0.99962,0.0,0.06945]
[1780065991440,57.77,72574.91,0.0,-0.99962,0.0,0.06848]
[1780065992448,57.77,72569.66,0.0,-0.99962,0.0,0.06805]
[1780065993455,57.77,72565.69,0.0,-0.99963,0.0,0.06773]
[1780065994462,57.77,72569.87,0.0,-0.99962,0.0,0.06807]
[1780065995469,57.77,72576.56,0.0,-0.99962,0.0,0.06861]
[1780065996476,57.77,72580.27,0.0,-0.99962,0.0,0.06891]
[1780065999503,57.77,72582.97,0.0,-0.99962,0.0,0.06913]
[1780066000510,57.77,72586.3,0.0,-0.99962,0.0,0.06941]
[1780066001517,57.77,72585.19,0.0,-0.99962,0.0,0.06931]
[1780066004015,57.77,72583.99,0.0,-0.99962,0.0,0.06922]
[1780066004541,57.77,72585.34,0.0,-0.99962,0.0,0.06933]
[1780066005549,57.77,72576.53,0.0,-0.99962,0.0,0.06861]
[1780066006556,57.77,72571.19,0.0,-0.99962,0.0,0.06818]
[1780066007563,57.77,72564.4,0.0,-0.99963,0.0,0.06763]
[1780066008570,57.77,72566.27,0.0,-0.99962,0.0,0.06778]
[1780066011590,57.77,72565.19,0.0,-0.99963,0.0,0.06769]
[1780066016626,57.77,72564.74,0.0,-0.99963,0.0,0.06766]
[1780066018640,57.77,72567.82,0.0,-0.99962,0.0,0.0679]
[1780066020655,57.77,72573.74,0.0,-0.99962,0.0,0.06838]
[1780066021662,57.77,72578.6,0.0,-0.99962,0.0,0.06878]
[1780066022668,57.77,72584.41,0.0,-0.99962,0.0,0.06925]
[1780066023692,57.77,72586.18,0.0,-0.99962,0.0,0.0694]
[1780066025706,57.77,72593.56,0.0,-0.99961,0.0,0.07]
[1780066026713,57.77,72597.3,0.0,-0.99961,0.0,0.07031]
[1780066027720,57.77,72600.57,0.0,-0.99961,0.0,0.07059]
[1780066028987,57.77,72600.57,0.0,-0.99961,0.0,0.07059]
[1780066029168,57.77,72600.57,0.0,-0.99961,0.0,0.07059]
[1780066029266,57.77,72601.06,0.0,-0.99961,0.0,0.07063]
[1780066030741,57.77,72605.23,0.0,-0.99961,0.0,0.07098]
[1780066031748,57.77,72602.13,0.0,-0.99961,0.0,0.07072]
[1780066032755,57.77,72600.72,0.0,-0.99961,0.0,0.0706]
[1780066035776,57.77,72603.15,0.0,-0.99961,0.0,0.0708]
[1780066036795,57.77,72606.37,0.0,-0.99961,0.0,0.07107]
[1780066037790,57.77,72612.66,0.0,-0.9996,0.0,0.0716]
[1780066038799,57.77,72614.37,0.0,-0.9996,0.0,0.07175]
[1780066039804,57.77,72618.06,0.0,-0.9996,0.0,0.07206]
[1780066040811,57.77,72620.37,0.0,-0.9996,0.0,0.07226]
[1780066041420,57.77,72620.37,0.0,-0.9996,0.0,0.07226]
[1780066041853,57.77,72620.37,0.0,-0.9996,0.0,0.07226]
[1780066041873,57.77,72625.98,0.0,-0.9996,0.0,0.07273]
[1780066043450,57.77,72630.5,0.0,-0.99959,0.0,0.07312]
[1780066043834,57.77,72636.24,0.0,-0.99959,0.0,0.07362]
[1780066044841,57.77,72643.41,0.0,-0.99959,0.0,0.07424]
[1780066045848,57.77,72641.11,0.0,-0.99959,0.0,0.07404]
[1780066047418,57.77,72641.11,0.0,-0.99959,0.0,0.07404]
[1780066047571,57.77,72640.65,0.0,-0.99959,0.0,0.074]
[1780066047862,57.77,72642.02,0.0,-0.99959,0.0,0.07412]
[1780066048869,57.77,72642.95,0.0,-0.99959,0.0,0.0742]
[1780066050884,57.77,72635.44,0.0,-0.99959,0.0,0.07355]
[1780066051890,57.77,72626.45,0.0,-0.9996,0.0,0.07259]
[1780066052897,57.77,72625.51,0.0,-0.9996,0.0,0.07251]
[1780066053904,57.77,72623.55,0.0,-0.9996,0.0,0.07235]
[1780066057194,57.77,72622.73,0.0,-0.9996,0.0,0.07228]
[1780066058939,57.77,72621.93,0.0,-0.9996,0.0,0.07221]
[1780066060171,57.77,72624.43,0.0,-0.9996,0.0,0.07242]
[1780066060953,57.77,72627.8,0.0,-0.9996,0.0,0.07271]
[1780066061960,57.77,72639.56,0.0,-0.99959,0.0,0.07372]
[1780066062967,57.77,72651.28,0.0,-0.99958,0.0,0.07474]
[1780066063708,57.77,72651.28,0.0,-0.99958,0.0,0.07474]
[1780066063974,57.77,72655.88,0.0,-0.99958,0.0,0.07515]
[1780066065281,57.77,72655.88,0.0,-0.99958,0.0,0.07515]
[1780066065384,57.77,72653.02,0.0,-0.99958,0.0,0.0749]
[1780066065990,57.77,72649.05,0.0,-0.99958,0.0,0.07455]
[1780066068092,57.77,72648.56,0.0,-0.99958,0.0,0.07451]
[1780066068339,57.77,72648.56,0.0,-0.99958,0.0,0.07451]
[1780066069022,57.77,72650.57,0.0,-0.99958,0.0,0.07468]
[1780066070033,57.77,72652.3,0.0,-0.99958,0.0,0.07483]
[1780066072040,57.77,72652.04,0.0,-0.99958,0.0,0.07481]
[1780066072116,57.77,72649.17,0.0,-0.99958,0.0,0.07456]
[1780066073054,57.77,72648.27,0.0,-0.99959,0.0,0.07448]
[1780066074061,57.77,72649.43,0.0,-0.99958,0.0,0.07458]
[1780066075265,57.77,72647.81,0.0,-0.99959,0.0,0.07444]
[1780066076075,57.77,72651.43,0.0,-0.99958,0.0,0.07476]
[1780066080103,57.77,72652.58,0.0,-0.99958,0.0,0.07486]
[1780066082125,57.77,72647.53,0.0,-0.99959,0.0,0.07442]
[1780066083129,57.77,72637.06,0.0,-0.99959,0.0,0.07351]
[1780066084136,57.77,72631.62,0.0,-0.99959,0.0,0.07304]
[1780066085143,57.77,72631.44,0.0,-0.99959,0.0,0.07302]
[1780066089174,57.77,72634.89,0.0,-0.99959,0.0,0.07332]
[1780066090182,57.77,72649.83,0.0,-0.99958,0.0,0.07462]
[1780066091187,57.77,72655.55,0.0,-0.99958,0.0,0.07512]
[1780066096222,57.77,72656.42,0.0,-0.99958,0.0,0.0752]
[1780066097229,57.77,72654.26,0.0,-0.99958,0.0,0.07501]
[1780066102264,57.77,72654.36,0.0,-0.99958,0.0,0.07502]
[1780066103271,57.77,72648.4,0.0,-0.99959,0.0,0.07449]
[1780066104278,57.77,72642.54,0.0,-0.99959,0.0,0.07398]
[1780066105285,57.77,72641.35,0.0,-0.99959,0.0,0.07388]
[1780066106292,57.77,72640.49,0.0,-0.99959,0.0,0.0738]
[1780066109312,57.77,72643.52,0.0,-0.99959,0.0,0.07407]
[1780066111328,57.77,72645.08,0.0,-0.99959,0.0,0.07402]
[1780066112334,57.77,72646.91,0.0,-0.99959,0.0,0.07418]
[1780066113341,57.77,72648.45,0.0,-0.99959,0.0,0.07431]
[1780066115355,57.77,72652.01,0.0,-0.99958,0.0,0.07462]
[1780066116362,57.77,72652.86,0.0,-0.99958,0.0,0.0747]
[1780066119383,57.77,72647.9,0.0,-0.99959,0.0,0.07426]
[1780066120390,57.77,72646.9,0.0,-0.99959,0.0,0.07418]
[1780066123411,57.77,72649.28,0.0,-0.99959,0.0,0.07438]
[1780066124418,57.77,72654.54,0.0,-0.99958,0.0,0.07485]
[1780066124722,57.77,72654.54,0.0,-0.99958,0.0,0.07485]
[1780066125243,57.77,72654.54,0.0,-0.99958,0.0,0.07485]
[1780066125444,57.77,72665.15,0.0,-0.99958,0.0,0.07578]
[1780066126441,57.77,72674.75,0.0,-0.99957,0.0,0.07664]
[1780066127449,57.77,72686.51,0.0,-0.99957,0.0,0.0777]
[1780066128455,57.77,72681.04,0.0,-0.99957,0.0,0.07721]
[1780066129462,57.77,72677.26,0.0,-0.99957,0.0,0.07687]
[1780066130469,57.77,72678.62,0.0,-0.99957,0.0,0.07699]
[1780066131476,57.77,72681.54,0.0,-0.99957,0.0,0.07725]
[1780066132482,57.77,72686.72,0.0,-0.99957,0.0,0.07772]
[1780066133430,57.77,72686.72,0.0,-0.99957,0.0,0.07772]
[1780066133490,57.77,72688.4,0.0,-0.99956,0.0,0.07788]
[1780066136511,57.77,72686.91,0.0,-0.99957,0.0,0.07774]
[1780066138525,57.77,72688.22,0.0,-0.99956,0.0,0.07786]
[1780066140539,57.77,72687.22,0.0,-0.99957,0.0,0.07777]
[1780066141546,57.77,72688.24,0.0,-0.99956,0.0,0.07786]
[1780066142553,57.77,72687.28,0.0,-0.99957,0.0,0.07777]
[1780066143560,57.77,72684.95,0.0,-0.99957,0.0,0.07756]
[1780066144567,57.77,72677.69,0.0,-0.99957,0.0,0.07691]
[1780066145574,57.77,72674.62,0.0,-0.99957,0.0,0.07663]
[1780066146580,57.77,72672.39,0.0,-0.99957,0.0,0.07643]
[1780066147588,57.77,72669.75,0.0,-0.99957,0.0,0.07619]
[1780066149602,57.77,72664.28,0.0,-0.99958,0.0,0.07571]
[1780066150609,57.77,72665.24,0.0,-0.99958,0.0,0.07579]
[1780066151616,57.77,72667.56,0.0,-0.99958,0.0,0.076]
[1780066152623,57.77,72665.67,0.0,-0.99958,0.0,0.07583]
[1780066155644,57.77,72667.02,0.0,-0.99958,0.0,0.07595]
[1780066157658,57.77,72660.65,0.0,-0.99958,0.0,0.07538]
[1780066158665,57.77,72662.31,0.0,-0.99958,0.0,0.07553]
[1780066159672,57.77,72670.19,0.0,-0.99957,0.0,0.07623]
[1780066160679,57.77,72674.5,0.0,-0.99957,0.0,0.07662]
[1780066161686,57.77,72677.63,0.0,-0.99957,0.0,0.0769]
[1780066163700,57.77,72678.54,0.0,-0.99957,0.0,0.07698]
[1780066167728,57.77,72675.58,0.0,-0.99957,0.0,0.07672]
[1780066168735,57.77,72672.14,0.0,-0.99957,0.0,0.07641]
[1780066171756,57.77,72673.97,0.0,-0.99957,0.0,0.07638]
[1780066175784,57.77,72675.55,0.0,-0.99957,0.0,0.07652]
[1780066180820,57.77,72675.58,0.0,-0.99957,0.0,0.07653]
[1780066182834,57.77,72679.33,0.0,-0.99957,0.0,0.07686]
[1780066183841,57.77,72683.79,0.0,-0.99957,0.0,0.07727]
[1780066185855,57.77,72685.55,0.0,-0.99957,0.0,0.07743]
[1780066189886,57.77,72684.47,0.0,-0.99957,0.0,0.07733]
[1780066190906,57.77,72681.58,0.0,-0.99957,0.0,0.07707]
[1780066191913,57.77,72680.02,0.0,-0.99957,0.0,0.07693]
[1780066192918,57.77,72678.58,0.0,-0.99957,0.0,0.0768]
[1780066193925,57.77,72673.67,0.0,-0.99957,0.0,0.07635]
[1780066194932,57.77,72662.45,0.0,-0.99958,0.0,0.07536]
[1780066195940,57.77,72650.79,0.0,-0.99959,0.0,0.07433]
[1780066196946,57.77,72648.42,0.0,-0.99959,0.0,0.07412]
[1780066198967,57.77,72647.29,0.0,-0.99959,0.0,0.07403]
[1780066199973,57.77,72637.48,0.0,-0.99959,0.0,0.07318]
[1780066200980,57.77,72637.85,0.0,-0.99959,0.0,0.07321]
[1780066201987,57.77,72639.89,0.0,-0.99959,0.0,0.07338]
[1780066203216,57.77,72639.89,0.0,-0.99959,0.0,0.07338]
[1780066203302,57.77,72644.31,0.0,-0.99959,0.0,0.07377]
[1780066204120,57.77,72648.72,0.0,-0.99959,0.0,0.07415]
[1780066205554,57.77,72648.72,0.0,-0.99959,0.0,0.07415]
[1780066205562,57.77,72651.44,0.0,-0.99959,0.0,0.07439]
[1780066205937,57.77,72651.44,0.0,-0.99959,0.0,0.07439]
[1780066206015,57.77,72664.41,0.0,-0.99958,0.0,0.07553]
[1780066207022,57.77,72666.95,0.0,-0.99958,0.0,0.07576]
[1780066212057,57.77,72669.12,0.0,-0.99958,0.0,0.07595]
[1780066213064,57.77,72668.19,0.0,-0.99958,0.0,0.07587]
[1780066215079,57.77,72669.99,0.0,-0.99958,0.0,0.07603]
[1780066216085,57.77,72676.33,0.0,-0.99957,0.0,0.07659]
[1780066217092,57.77,72676.92,0.0,-0.99957,0.0,0.07665]
[1780066218099,57.77,72678.24,0.0,-0.99957,0.0,0.07677]
[1780066219559,57.77,72678.24,0.0,-0.99957,0.0,0.07677]
[1780066219564,57.77,72679.7,0.0,-0.99957,0.0,0.0769]
[1780066219630,57.77,72679.7,0.0,-0.99957,0.0,0.0769]
[1780066220113,57.77,72684.72,0.0,-0.99957,0.0,0.07735]
[1780066221120,57.77,72688.56,0.0,-0.99957,0.0,0.0777]
[1780066223142,57.77,72689.45,0.0,-0.99957,0.0,0.07778]
[1780066224047,57.77,72689.45,0.0,-0.99957,0.0,0.07778]
[1780066224146,57.77,72699.14,0.0,-0.99956,0.0,0.07867]
[1780066225153,57.77,72712.83,0.0,-0.99955,0.0,0.07993]
[1780066226160,57.77,72716.79,0.0,-0.99955,0.0,0.0803]
[1780066227167,57.77,72717.52,0.0,-0.99955,0.0,0.08037]
[1780066229255,57.77,72717.88,0.0,-0.99955,0.0,0.08041]
[1780066229422,57.77,72717.88,0.0,-0.99955,0.0,0.08041]
[1780066229491,57.77,72719.04,0.0,-0.99955,0.0,0.08052]
[1780066230194,57.77,72723.31,0.0,-0.99955,0.0,0.08092]
[1780066231149,57.77,72723.31,0.0,-0.99955,0.0,0.08092]
[1780066231377,57.77,72723.31,0.0,-0.99955,0.0,0.08092]
[1780066231458,57.77,72727.77,0.0,-0.99955,0.0,0.08114]
[1780066232208,57.77,72736.67,0.0,-0.99954,0.0,0.08199]
[1780066233048,57.77,72736.67,0.0,-0.99954,0.0,0.08199]
[1780066233215,57.77,72737.61,0.0,-0.99954,0.0,0.08208]
[1780066233726,57.77,72737.61,0.0,-0.99954,0.0,0.08208]
[1780066233920,57.77,72737.61,0.0,-0.99954,0.0,0.08208]
[1780066234222,57.77,72736.26,0.0,-0.99954,0.0,0.08195]
[1780066235229,57.77,72739.76,0.0,-0.99954,0.0,0.08228]
[1780066236236,57.77,72741.39,0.0,-0.99954,0.0,0.08244]
[1780066239257,57.77,72742.82,0.0,-0.99954,0.0,0.08257]
[1780066243285,57.77,72741.04,0.0,-0.99954,0.0,0.0824]
[1780066247320,57.77,72727.59,0.0,-0.99955,0.0,0.08112]
[1780066248327,57.77,72716.63,0.0,-0.99955,0.0,0.08009]
[1780066249334,57.77,72717.73,0.0,-0.99955,0.0,0.0802]
[1780066250341,57.77,72716.58,0.0,-0.99955,0.0,0.08009]
[1780066253365,57.77,72720.76,0.0,-0.99955,0.0,0.08048]
[1780066254370,57.77,72734.49,0.0,-0.99954,0.0,0.08178]
[1780066255377,57.77,72739.04,0.0,-0.99954,0.0,0.08221]
[1780066256384,57.77,72740.14,0.0,-0.99954,0.0,0.08232]
[1780066257391,57.77,72742.99,0.0,-0.99954,0.0,0.08259]
[1780066258398,57.77,72745.38,0.0,-0.99954,0.0,0.08282]
[1780066259405,57.77,72747.51,0.0,-0.99953,0.0,0.08303]
[1780066260412,57.77,72748.64,0.0,-0.99953,0.0,0.08314]
[1780066265448,57.77,72750.7,0.0,-0.99953,0.0,0.08334]
[1780066266456,57.77,72749.05,0.0,-0.99953,0.0,0.08318]
[1780066267463,57.77,72747.04,0.0,-0.99953,0.0,0.08298]
[1780066269477,57.77,72745.87,0.0,-0.99953,0.0,0.08287]
[1780066271494,57.77,72737.84,0.0,-0.99954,0.0,0.0821]
[1780066272501,57.77,72729.37,0.0,-0.99954,0.0,0.08129]
[1780066273508,57.77,72728.42,0.0,-0.99954,0.0,0.0812]
[1780066274515,57.77,72725.82,0.0,-0.99955,0.0,0.08096]
[1780066276529,57.77,72717.9,0.0,-0.99955,0.0,0.08021]
[1780066277536,57.77,72710.8,0.0,-0.99955,0.0,0.07955]
[1780066278543,57.77,72708.72,0.0,-0.99956,0.0,0.07936]
[1780066281563,57.77,72706.64,0.0,-0.99956,0.0,0.07916]
[1780066282571,57.77,72707.79,0.0,-0.99956,0.0,0.07927]
[1780066284585,57.77,72717.36,0.0,-0.99955,0.0,0.08016]
[1780066285609,57.77,72785.73,0.0,-0.99951,0.0,0.08679]
[1780066286041,57.77,72785.73,0.0,-0.99951,0.0,0.08679]
[1780066286612,57.77,72859.61,0.0,-0.99946,0.0,0.09451]
[1780066287524,57.77,72859.61,0.0,-0.99946,0.0,0.09451]
[1780066287640,57.77,72924.18,0.0,-0.99942,0.0,0.10175]
[1780066288641,57.77,72954.85,0.0,-0.9994,0.0,0.10536]
[1780066289648,57.77,72965.22,0.0,-0.99939,0.0,0.10661]
[1780066290656,57.77,72962.74,0.0,-0.99939,0.0,0.10631]
[1780066291666,57.77,72938.27,0.0,-0.99941,0.0,0.10315]
[1780066292635,57.77,72938.27,0.0,-0.99941,0.0,0.10315]
[1780066292674,57.77,72912.45,0.0,-0.99943,0.0,0.10016]
[1780066293124,57.77,72912.45,0.0,-0.99943,0.0,0.10016]
[1780066293224,57.77,72912.45,0.0,-0.99943,0.0,0.10016]
[1780066293681,57.77,72904.88,0.0,-0.99944,0.0,0.0993]
[1780066294690,57.77,72898.41,0.0,-0.99944,0.0,0.09857]
[1780066295697,57.77,72892.64,0.0,-0.99944,0.0,0.09792]
[1780066296630,57.77,72892.64,0.0,-0.99944,0.0,0.09792]
[1780066296704,57.77,72888.97,0.0,-0.99945,0.0,0.09751]
[1780066297177,57.77,72888.97,0.0,-0.99945,0.0,0.09751]
[1780066297714,57.77,72874.17,0.0,-0.99946,0.0,0.09587]
[1780066298720,57.77,72872.1,0.0,-0.99946,0.0,0.09564]
[1780066299731,57.77,72865.22,0.0,-0.99946,0.0,0.09489]
[1780066300738,57.77,72847.7,0.0,-0.99947,0.0,0.093]
[1780066300915,57.77,72847.7,0.0,-0.99947,0.0,0.093]
[1780066301234,57.77,72847.7,0.0,-0.99947,0.0,0.093]
[1780066301745,57.77,72839.2,0.0,-0.99948,0.0,0.09209]
[1780066302944,57.77,72827.58,0.0,-0.99949,0.0,0.09087]
[1780066304053,57.77,72824.38,0.0,-0.99949,0.0,0.09054]
[1780066304927,57.77,72824.38,0.0,-0.99949,0.0,0.09054]
[1780066305456,57.77,72823.92,0.0,-0.99949,0.0,0.09049]
[1780066306874,57.77,72829.73,0.0,-0.99949,0.0,0.0911]
[1780066307911,57.77,72842.13,0.0,-0.99948,0.0,0.09241]
[1780066309407,57.77,72847.14,0.0,-0.99947,0.0,0.09294]
[1780066309977,57.77,72860.63,0.0,-0.99947,0.0,0.09439]
[1780066311434,57.77,72860.63,0.0,-0.99947,0.0,0.09439]
[1780066311555,57.77,72867.71,0.0,-0.99946,0.0,0.09516]
[1780066312179,57.77,72892.75,0.0,-0.99944,0.0,0.09793]
[1780066312981,57.77,72921.19,0.0,-0.99942,0.0,0.10116]
[1780066313993,57.77,72934.25,0.0,-0.99942,0.0,0.10268]
[1780066315160,57.77,72934.25,0.0,-0.99942,0.0,0.10268]
[1780066315266,57.77,72944.96,0.0,-0.99941,0.0,0.10394]
[1780066315902,57.77,72931.98,0.0,-0.99942,0.0,0.10241]
[1780066316909,57.77,72922.22,0.0,-0.99942,0.0,0.10128]
[1780066317916,57.77,72918.01,0.0,-0.99943,0.0,0.1008]
[1780066319939,57.77,72922.73,0.0,-0.99942,0.0,0.10134]
[1780066320964,57.77,72926.89,0.0,-0.99942,0.0,0.10182]
[1780066322982,57.77,72923.24,0.0,-0.99942,0.0,0.1014]
[1780066323995,57.77,72906.94,0.0,-0.99943,0.0,0.09953]
[1780066324996,57.77,72901.35,0.0,-0.99944,0.0,0.0989]
[1780066326004,57.77,72892.39,0.0,-0.99944,0.0,0.09789]
[1780066327010,57.77,72881.88,0.0,-0.99945,0.0,0.09672]
[1780066328022,57.77,72878.62,0.0,-0.99945,0.0,0.09636]
[1780066329028,57.77,72871.39,0.0,-0.99946,0.0,0.09556]
[1780066330035,57.77,72876.06,0.0,-0.99946,0.0,0.09608]
[1780066331272,57.77,72880.2,0.0,-0.99945,0.0,0.09653]
[1780066332051,57.77,72887.33,0.0,-0.99945,0.0,0.09733]
[1780066334063,57.77,72886.75,0.0,-0.99945,0.0,0.09726]
[1780066335070,57.77,72883.03,0.0,-0.99945,0.0,0.09685]
[1780066336081,57.77,72880.92,0.0,-0.99945,0.0,0.09661]
[1780066337930,57.77,72881.22,0.0,-0.99945,0.0,0.09665]
[1780066338095,57.77,72900.06,0.0,-0.99944,0.0,0.09875]
[1780066339102,57.77,72928.38,0.0,-0.99942,0.0,0.10199]
[1780066340124,57.77,72935.96,0.0,-0.99941,0.0,0.10288]
[1780066341136,57.77,72927.61,0.0,-0.99942,0.0,0.10191]
[1780066341917,57.77,72927.61,0.0,-0.99942,0.0,0.10191]
[1780066342143,57.77,72911.5,0.0,-0.99943,0.0,0.10005]
[1780066343149,57.77,72907.38,0.0,-0.99943,0.0,0.09958]
[1780066344163,57.77,72919.69,0.0,-0.99943,0.0,0.10099]
[1780066345165,57.77,72934.45,0.0,-0.99941,0.0,0.1027]
[1780066346167,57.77,72934.45,0.0,-0.99941,0.0,0.1027]
[1780066346196,57.77,72938.64,0.0,-0.99941,0.0,0.10319]
[1780066347180,57.77,72964.33,0.0,-0.99939,0.0,0.10625]
[1780066348194,57.77,72982.93,0.0,-0.99938,0.0,0.10851]
[1780066349201,57.77,72987.82,0.0,-0.99938,0.0,0.10911]
[1780066350247,57.77,72987.82,0.0,-0.99938,0.0,0.10911]
[1780066350292,57.77,72976.73,0.0,-0.99938,0.0,0.10775]
[1780066351215,57.77,72954.1,0.0,-0.9994,0.0,0.10478]
[1780066352222,57.77,72951.47,0.0,-0.9994,0.0,0.10446]
[1780066353229,57.77,72949.9,0.0,-0.99941,0.0,0.10428]
[1780066354236,57.77,72943.83,0.0,-0.99941,0.0,0.10356]
[1780066355243,57.77,72944.38,0.0,-0.99941,0.0,0.10362]
[1780066357257,57.77,72932.3,0.0,-0.99942,0.0,0.10221]
[1780066358265,57.77,72918.75,0.0,-0.99943,0.0,0.10064]
[1780066359271,57.77,72909.39,0.0,-0.99943,0.0,0.09957]
[1780066360278,57.77,72911.72,0.0,-0.99943,0.0,0.09984]
[1780066361285,57.77,72915.28,0.0,-0.99943,0.0,0.10025]
[1780066362292,57.77,72924.75,0.0,-0.99942,0.0,0.10133]
[1780066363298,57.77,72931.28,0.0,-0.99942,0.0,0.10209]
[1780066364310,57.77,72933.51,0.0,-0.99942,0.0,0.10235]
[1780066366323,57.77,72927.29,0.0,-0.99942,0.0,0.10163]
[1780066367330,57.77,72923.18,0.0,-0.99942,0.0,0.10115]
[1780066368337,57.77,72920.7,0.0,-0.99943,0.0,0.10087]
[1780066369344,57.77,72924.59,0.0,-0.99942,0.0,0.10132]
[1780066371358,57.77,72934.49,0.0,-0.99942,0.0,0.10246]
[1780066372366,57.77,72943.39,0.0,-0.99941,0.0,0.10351]
[1780066373372,57.77,72945.6,0.0,-0.99941,0.0,0.10377]
[1780066374380,57.77,72949.01,0.0,-0.99941,0.0,0.10417]
[1780066375387,57.77,72955.03,0.0,-0.9994,0.0,0.10489]
[1780066376394,57.77,72958.44,0.0,-0.9994,0.0,0.10529]
[1780066377402,57.77,72961.65,0.0,-0.9994,0.0,0.10568]
[1780066378409,57.77,72955.44,0.0,-0.9994,0.0,0.10493]
[1780066379416,57.77,72950.91,0.0,-0.9994,0.0,0.1044]
[1780066380436,57.77,72952.77,0.0,-0.9994,0.0,0.10462]
[1780066381440,57.77,72957.25,0.0,-0.9994,0.0,0.10515]
[1780066382447,57.77,72970.29,0.0,-0.99939,0.0,0.10672]
[1780066383454,57.77,72977.06,0.0,-0.99939,0.0,0.10754]
[1780066384461,57.77,72979.08,0.0,-0.99938,0.0,0.10779]
[1780066385470,57.77,72998.78,0.0,-0.99937,0.0,0.11021]
[1780066386475,57.77,73006.62,0.0,-0.99936,0.0,0.11119]
[1780066387485,57.77,72992.78,0.0,-0.99937,0.0,0.10947]
[1780066387935,57.77,72992.78,0.0,-0.99937,0.0,0.10947]
[1780066388492,57.77,72968.34,0.0,-0.99939,0.0,0.10648]
[1780066389499,57.77,72963.19,0.0,-0.9994,0.0,0.10586]
[1780066391917,57.77,72968.87,0.0,-0.99939,0.0,0.10655]
[1780066392523,57.77,72983.02,0.0,-0.99938,0.0,0.10827]
[1780066393530,57.77,72980.52,0.0,-0.99938,0.0,0.10796]
[1780066394537,57.77,72973.62,0.0,-0.99939,0.0,0.10712]
[1780066395544,57.77,72973.76,0.0,-0.99939,0.0,0.10714]
[1780066398565,57.77,72971.05,0.0,-0.99939,0.0,0.10681]
[1780066399572,57.77,72976.56,0.0,-0.99939,0.0,0.10748]
[1780066400579,57.77,72982.98,0.0,-0.99938,0.0,0.10826]
[1780066401586,57.77,72981.24,0.0,-0.99938,0.0,0.10805]
[1780066402593,57.77,72991.77,0.0,-0.99937,0.0,0.10934]
[1780066403600,57.77,72999.56,0.0,-0.99937,0.0,0.11031]
[1780066404607,57.77,73002.04,0.0,-0.99937,0.0,0.11062]
[1780066407629,57.77,72998.9,0.0,-0.99937,0.0,0.11023]
[1780066408636,57.77,72988.88,0.0,-0.99938,0.0,0.10899]
[1780066409644,57.77,72988.07,0.0,-0.99938,0.0,0.10889]
[1780066410650,57.77,72983.9,0.0,-0.99938,0.0,0.10838]
[1780066413671,57.77,72974.41,0.0,-0.99939,0.0,0.10697]
[1780066414678,57.77,72973.85,0.0,-0.99939,0.0,0.1069]
[1780066417699,57.77,72977.8,0.0,-0.99939,0.0,0.10738]
[1780066418706,57.77,72987.45,0.0,-0.99938,0.0,0.10856]
[1780066419713,57.77,72992.52,0.0,-0.99938,0.0,0.10918]
[1780066422734,57.77,72989.12,0.0,-0.99938,0.0,0.10876]
[1780066426762,57.77,72978.81,0.0,-0.99939,0.0,0.1075]
[1780066427769,57.77,72974.8,0.0,-0.99939,0.0,0.10701]
[1780066428776,57.77,72976.96,0.0,-0.99939,0.0,0.10728]
[1780066429783,57.77,72973.66,0.0,-0.99939,0.0,0.10687]
[1780066431797,57.77,72966.56,0.0,-0.99939,0.0,0.10602]
[1780066432806,57.77,72963.8,0.0,-0.9994,0.0,0.10569]
[1780066434821,57.77,72948.05,0.0,-0.99941,0.0,0.10381]
[1780066435828,57.77,72934.97,0.0,-0.99942,0.0,0.10228]
[1780066436835,57.77,72930.56,0.0,-0.99942,0.0,0.10177]
[1780066437842,57.77,72925.27,0.0,-0.99942,0.0,0.10115]
[1780066439856,57.77,72922.92,0.0,-0.99943,0.0,0.10088]
[1780066440863,57.77,72917.16,0.0,-0.99943,0.0,0.10022]
[1780066441870,57.77,72908.9,0.0,-0.99944,0.0,0.09928]
[1780066442877,57.77,72905.97,0.0,-0.99944,0.0,0.09895]
[1780066443884,57.77,72902.33,0.0,-0.99944,0.0,0.09854]
[1780066444891,57.77,72909.49,0.0,-0.99944,0.0,0.09935]
[1780066445898,57.77,72911.94,0.0,-0.99943,0.0,0.09963]
[1780066447917,57.77,72921.67,0.0,-0.99943,0.0,0.10074]
[1780066448926,57.77,72927.07,0.0,-0.99942,0.0,0.10136]
[1780066449933,57.77,72912.18,0.0,-0.99943,0.0,0.09965]
[1780066450940,57.77,72904.58,0.0,-0.99944,0.0,0.09879]
[1780066451947,57.77,72897.81,0.0,-0.99944,0.0,0.09803]
[1780066452954,57.77,72893.86,0.0,-0.99945,0.0,0.09759]
[1780066453961,57.77,72890.97,0.0,-0.99945,0.0,0.09727]
[1780066454968,57.77,72885.52,0.0,-0.99945,0.0,0.09666]
[1780066455975,57.77,72880.74,0.0,-0.99945,0.0,0.09613]
[1780066456982,57.77,72878.01,0.0,-0.99946,0.0,0.09583]
[1780066457991,57.77,72882.27,0.0,-0.99945,0.0,0.0963]
[1780066458997,57.77,72879.54,0.0,-0.99946,0.0,0.096]
[1780066464032,57.77,72882.26,0.0,-0.99945,0.0,0.0963]
[1780066469067,57.77,72879.11,0.0,-0.99946,0.0,0.09595]
[1780066470074,57.77,72876.1,0.0,-0.99946,0.0,0.09562]
[1780066475109,57.77,72870.4,0.0,-0.99946,0.0,0.09477]
[1780066476116,57.77,72860.08,0.0,-0.99947,0.0,0.09366]
[1780066477123,57.77,72860.2,0.0,-0.99947,0.0,0.09367]
[1780066479138,57.77,72858.35,0.0,-0.99947,0.0,0.09347]
[1780066480144,57.77,72855.55,0.0,-0.99947,0.0,0.09317]
[1780066483167,57.77,72847.79,0.0,-0.99948,0.0,0.09234]
[1780066484174,57.77,72838.21,0.0,-0.99948,0.0,0.09133]
[1780066485181,57.77,72833.16,0.0,-0.99949,0.0,0.0908]
[1780066486198,57.77,72821.28,0.0,-0.99949,0.0,0.08956]
[1780066487200,57.77,72812.08,0.0,-0.9995,0.0,0.08861]
[1780066488207,57.77,72816.18,0.0,-0.9995,0.0,0.08903]
[1780066489214,57.77,72819.64,0.0,-0.9995,0.0,0.08939]
[1780066491228,57.77,72815.35,0.0,-0.9995,0.0,0.08895]
[1780066492235,57.77,72808.39,0.0,-0.9995,0.0,0.08824]
[1780066494254,57.77,72811.73,0.0,-0.9995,0.0,0.08858]
[1780066495262,57.77,72815.25,0.0,-0.9995,0.0,0.08894]
[1780066498292,57.77,72819.21,0.0,-0.9995,0.0,0.08935]
[1780066500311,57.77,72822.48,0.0,-0.99949,0.0,0.08968]
[1780066505341,57.77,72822.89,0.0,-0.99949,0.0,0.08973]
[1780066506348,57.77,72820.28,0.0,-0.99949,0.0,0.08946]
[1780066508367,57.77,72812.88,0.0,-0.9995,0.0,0.0887]
[1780066509372,57.77,72805.29,0.0,-0.9995,0.0,0.08792]
[1780066510379,57.77,72809.26,0.0,-0.9995,0.0,0.08833]
[1780066511386,57.77,72811.8,0.0,-0.9995,0.0,0.08858]
[1780066512393,57.77,72809.63,0.0,-0.9995,0.0,0.08836]
[1780066516427,57.77,72812.94,0.0,-0.9995,0.0,0.0887]
[1780066517433,57.77,72818.68,0.0,-0.9995,0.0,0.08929]
[1780066518439,57.77,72820.5,0.0,-0.99949,0.0,0.08948]
[1780066519447,57.77,72821.39,0.0,-0.99949,0.0,0.08957]
[1780066521461,57.77,72819.29,0.0,-0.9995,0.0,0.08936]
[1780066523475,57.77,72828.19,0.0,-0.99949,0.0,0.09028]
[1780066524482,57.77,72837.65,0.0,-0.99948,0.0,0.09127]
[1780066525489,57.77,72845.38,0.0,-0.99948,0.0,0.09208]
[1780066526496,57.77,72850.35,0.0,-0.99948,0.0,0.09261]
[1780066527503,57.77,72855.74,0.0,-0.99947,0.0,0.09319]
[1780066529516,57.77,72854.14,0.0,-0.99947,0.0,0.09302]
[1780066532538,57.77,72848.02,0.0,-0.99948,0.0,0.09214]
[1780066534552,57.77,72846.17,0.0,-0.99948,0.0,0.09195]
[1780066537573,57.77,72849.13,0.0,-0.99948,0.0,0.09226]
[1780066538580,57.77,72851.02,0.0,-0.99948,0.0,0.09246]
[1780066543615,57.77,72846.62,0.0,-0.99948,0.0,0.09199]
[1780066544622,57.77,72843.17,0.0,-0.99948,0.0,0.09163]
[1780066546636,57.77,72846.94,0.0,-0.99948,0.0,0.09203]
[1780066547643,57.77,72850.17,0.0,-0.99948,0.0,0.09237]
[1780066548650,57.77,72855.03,0.0,-0.99947,0.0,0.09289]
[1780066549657,57.77,72859.69,0.0,-0.99947,0.0,0.09339]
[1780066550664,57.77,72861.77,0.0,-0.99947,0.0,0.09361]
[1780066552678,57.77,72857.87,0.0,-0.99947,0.0,0.09319]
[1780066553685,57.77,72855.94,0.0,-0.99947,0.0,0.09299]
[1780066555699,57.77,72859.27,0.0,-0.99947,0.0,0.09334]
[1780066556706,57.77,72862.22,0.0,-0.99947,0.0,0.09366]
[1780066557713,57.77,72866.61,0.0,-0.99947,0.0,0.09413]
[1780066560734,57.77,72862.94,0.0,-0.99947,0.0,0.09374]
[1780066561749,57.77,72862.94,0.0,-0.99947,0.0,0.09374]
[1780066561805,57.77,72862.94,0.0,-0.99947,0.0,0.09374]
[1780066561969,57.77,72862.94,0.0,-0.99947,0.0,0.09374]
[1780066561984,57.77,72862.94,0.0,-0.99947,0.0,0.09374]
[1780066562101,57.77,72862.94,0.0,-0.99947,0.0,0.09374]
[1780066562070,57.77,72863.37,0.0,-0.99947,0.0,0.09378]
[1780066562222,57.77,72863.37,0.0,-0.99947,0.0,0.09378]
[1780066567512,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066567569,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066567696,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066567722,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066567874,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066567970,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066568113,57.77,72863.34,0.0,-0.99947,0.0,0.09378]
[1780066568070,57.77,72863.11,0.0,-0.99947,0.0,0.09376]
[1780066568405,57.77,72863.11,0.0,-0.99947,0.0,0.09376]
[1780066568556,57.77,72863.11,0.0,-0.99947,0.0,0.09376]
[1780066568790,57.77,72858.73,0.0,-0.99947,0.0,0.09329]
[1780066570469,57.77,72857.05,0.0,-0.99947,0.0,0.09311]
[1780066570663,57.77,72857.05,0.0,-0.99947,0.0,0.09311]
[1780066570804,57.77,72854.66,0.0,-0.99947,0.0,0.09285]
[1780066571523,57.77,72854.66,0.0,-0.99947,0.0,0.09285]
[1780066571596,57.77,72854.66,0.0,-0.99947,0.0,0.09285]
[1780066571721,57.77,72854.66,0.0,-0.99947,0.0,0.09285]
[1780066571811,57.77,72853.71,0.0,-0.99947,0.0,0.09275]
[1780066572489,57.77,72853.71,0.0,-0.99947,0.0,0.09275]
[1780066572563,57.77,72853.71,0.0,-0.99947,0.0,0.09275]
[1780066572818,57.77,72851.84,0.0,-0.99948,0.0,0.09255]
[1780066573825,57.77,72854.62,0.0,-0.99947,0.0,0.09285]
[1780066574832,57.77,72875.15,0.0,-0.99946,0.0,0.09506]
[1780066575838,57.77,72876.18,0.0,-0.99946,0.0,0.09517]
[1780066577571,57.77,72875.43,0.0,-0.99946,0.0,0.09509]
[1780066577639,57.77,72875.43,0.0,-0.99946,0.0,0.09509]
[1780066577785,57.77,72875.43,0.0,-0.99946,0.0,0.09509]
[1780066577925,57.77,72875.43,0.0,-0.99946,0.0,0.09509]
[1780066578032,57.77,72875.43,0.0,-0.99946,0.0,0.09509]
[1780066578021,57.77,72875.37,0.0,-0.99946,0.0,0.09509]
[1780066578166,57.77,72875.37,0.0,-0.99946,0.0,0.09509]
[1780066578351,57.77,72875.37,0.0,-0.99946,0.0,0.09509]
[1780066578494,57.77,72875.37,0.0,-0.99946,0.0,0.09509]
[1780066578860,57.77,72875.84,0.0,-0.99946,0.0,0.09514]
[1780066580242,57.77,72876.35,0.0,-0.99946,0.0,0.09519]
[1780066580820,57.77,72876.35,0.0,-0.99946,0.0,0.09519]
[1780066580874,57.77,72885.22,0.0,-0.99945,0.0,0.09617]
[1780066581881,57.77,72889.83,0.0,-0.99945,0.0,0.09668]
[1780066582888,57.77,72887.66,0.0,-0.99945,0.0,0.09644]
[1780066583895,57.77,72880.52,0.0,-0.99946,0.0,0.09565]
[1780066584222,57.77,72880.52,0.0,-0.99946,0.0,0.09565]
[1780066584485,57.77,72880.52,0.0,-0.99946,0.0,0.09565]
[1780066584902,57.77,72878.99,0.0,-0.99946,0.0,0.09548]
[1780066585753,57.77,72878.99,0.0,-0.99946,0.0,0.09548]
[1780066585909,57.77,72890.33,0.0,-0.99945,0.0,0.09673]
[1780066586232,57.77,72890.33,0.0,-0.99945,0.0,0.09673]
[1780066586916,57.77,72898.58,0.0,-0.99945,0.0,0.09765]
[1780066587542,57.77,72898.58,0.0,-0.99945,0.0,0.09765]
[1780066587859,57.77,72898.58,0.0,-0.99945,0.0,0.09765]
[1780066587923,57.77,72902.44,0.0,-0.99944,0.0,0.09808]
[1780066589937,57.77,72906.7,0.0,-0.99944,0.0,0.09856]
[1780066590222,57.77,72906.7,0.0,-0.99944,0.0,0.09856]
[1780066590388,57.77,72906.7,0.0,-0.99944,0.0,0.09856]
[1780066590949,57.77,72906.89,0.0,-0.99944,0.0,0.09858]
[1780066591956,57.77,72908.25,0.0,-0.99944,0.0,0.0985]
[1780066592963,57.77,72911.36,0.0,-0.99944,0.0,0.09885]
[1780066594226,57.77,72911.48,0.0,-0.99944,0.0,0.09887]
[1780066594382,57.77,72911.48,0.0,-0.99944,0.0,0.09887]
[1780066594977,57.77,72914.16,0.0,-0.99944,0.0,0.09917]
[1780066596220,57.77,72914.71,0.0,-0.99944,0.0,0.09923]
[1780066596427,57.77,72914.71,0.0,-0.99944,0.0,0.09923]
[1780066596992,57.77,72914.34,0.0,-0.99944,0.0,0.09919]
[1780066598005,57.77,72908.41,0.0,-0.99944,0.0,0.09852]
[1780066599006,57.77,72904.69,0.0,-0.99944,0.0,0.0981]
[1780066600016,57.77,72910.94,0.0,-0.99944,0.0,0.0988]
[1780066600242,57.77,72910.94,0.0,-0.99944,0.0,0.0988]
[1780066600779,57.77,72910.94,0.0,-0.99944,0.0,0.0988]
[1780066600969,57.77,72910.94,0.0,-0.99944,0.0,0.0988]
[1780066601027,57.77,72910.94,0.0,-0.99944,0.0,0.0988]
[1780066601050,57.77,72927.33,0.0,-0.99943,0.0,0.10067]
[1780066602030,57.77,72924.86,0.0,-0.99943,0.0,0.10039]
[1780066603037,57.77,72918.0,0.0,-0.99943,0.0,0.09961]
[1780066604044,57.77,72914.98,0.0,-0.99944,0.0,0.09926]
[1780066605051,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066605667,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066605720,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066605815,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066605857,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066605929,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066605970,57.77,72917.49,0.0,-0.99943,0.0,0.09955]
[1780066606060,57.77,72918.07,0.0,-0.99943,0.0,0.09961]
[1780066608218,57.77,72918.77,0.0,-0.99943,0.0,0.09969]
[1780066608450,57.77,72918.77,0.0,-0.99943,0.0,0.09969]
[1780066609081,57.77,72919.63,0.0,-0.99943,0.0,0.09979]
[1780066610088,57.77,72921.61,0.0,-0.99943,0.0,0.10002]
[1780066610230,57.77,72921.61,0.0,-0.99943,0.0,0.10002]
[1780066610510,57.77,72921.61,0.0,-0.99943,0.0,0.10002]
[1780066611095,57.77,72921.61,0.0,-0.99943,0.0,0.10002]
[1780066611135,57.77,72923.82,0.0,-0.99943,0.0,0.10027]
[1780066611199,57.77,72923.82,0.0,-0.99943,0.0,0.10027]
[1780066611225,57.77,72923.82,0.0,-0.99943,0.0,0.10027]
[1780066612102,57.77,72936.27,0.0,-0.99942,0.0,0.1017]
[1780066613110,57.77,72947.35,0.0,-0.99941,0.0,0.103]
[1780066613722,57.77,72947.35,0.0,-0.99941,0.0,0.103]
[1780066613794,57.77,72947.35,0.0,-0.99941,0.0,0.103]
[1780066614116,57.77,72952.27,0.0,-0.99941,0.0,0.10357]
[1780066614719,57.77,72952.27,0.0,-0.99941,0.0,0.10357]
[1780066615018,57.77,72952.27,0.0,-0.99941,0.0,0.10357]
[1780066615124,57.77,72954.89,0.0,-0.99941,0.0,0.10388]
[1780066615219,57.77,72954.89,0.0,-0.99941,0.0,0.10388]
[1780066615475,57.77,72954.89,0.0,-0.99941,0.0,0.10388]
[1780066616131,57.77,72954.27,0.0,-0.99941,0.0,0.10381]
[1780066618227,57.77,72954.7,0.0,-0.99941,0.0,0.10386]
[1780066618584,57.77,72954.7,0.0,-0.99941,0.0,0.10386]
[1780066619152,57.77,72955.37,0.0,-0.99941,0.0,0.10394]
[1780066620159,57.77,72949.87,0.0,-0.99941,0.0,0.10329]
[1780066620227,57.77,72949.87,0.0,-0.99941,0.0,0.10329]
[1780066620306,57.77,72949.87,0.0,-0.99941,0.0,0.10329]
[1780066621166,57.77,72950.85,0.0,-0.99941,0.0,0.10341]
[1780066622175,57.77,72954.75,0.0,-0.99941,0.0,0.10387]
[1780066624223,57.77,72956.05,0.0,-0.99941,0.0,0.10402]
[1780066624311,57.77,72956.05,0.0,-0.99941,0.0,0.10402]
[1780066625171,57.77,72956.05,0.0,-0.99941,0.0,0.10402]
[1780066625180,57.77,72951.84,0.0,-0.99941,0.0,0.10352]
[1780066625220,57.77,72951.84,0.0,-0.99941,0.0,0.10352]
[1780066625281,57.77,72951.84,0.0,-0.99941,0.0,0.10352]
[1780066627212,57.77,72948.96,0.0,-0.99941,0.0,0.10319]
[1780066628228,57.77,72948.96,0.0,-0.99941,0.0,0.10319]
[1780066628393,57.77,72948.96,0.0,-0.99941,0.0,0.10319]
[1780066628452,57.77,72953.46,0.0,-0.99941,0.0,0.10372]
[1780066630889,57.77,72953.05,0.0,-0.99941,0.0,0.10367]
[1780066630904,57.77,72970.17,0.0,-0.9994,0.0,0.1057]
[1780066631258,57.77,72986.99,0.0,-0.99938,0.0,0.10774]
[1780066632459,57.77,72986.99,0.0,-0.99938,0.0,0.10774]
[1780066632538,57.77,72989.49,0.0,-0.99938,0.0,0.10805]
[1780066633726,57.77,72989.49,0.0,-0.99938,0.0,0.10805]
[1780066633810,57.77,73016.01,0.0,-0.99936,0.0,0.11134]
[1780066634620,57.77,73016.01,0.0,-0.99936,0.0,0.11134]
[1780066634645,57.77,73017.12,0.0,-0.99936,0.0,0.11148]
[1780066636112,57.77,73017.12,0.0,-0.99936,0.0,0.11148]
[1780066636210,57.77,73015.86,0.0,-0.99936,0.0,0.11132]
[1780066636877,57.77,73015.86,0.0,-0.99936,0.0,0.11132]
[1780066636995,57.77,73009.69,0.0,-0.99937,0.0,0.11054]
[1780066637349,57.77,73040.7,0.0,-0.99934,0.0,0.11448]
[1780066638366,57.77,73040.7,0.0,-0.99934,0.0,0.11448]
[1780066638429,57.77,73067.1,0.0,-0.99932,0.0,0.11793]
[1780066639258,57.77,73067.1,0.0,-0.99932,0.0,0.11793]
[1780066639600,57.77,73064.15,0.0,-0.99932,0.0,0.11754]
[1780066640325,57.77,73060.94,0.0,-0.99933,0.0,0.11711]
[1780066641622,57.77,73060.94,0.0,-0.99933,0.0,0.11711]
[1780066641706,57.77,73051.17,0.0,-0.99933,0.0,0.11584]
[1780066642440,57.77,73051.17,0.0,-0.99933,0.0,0.11584]
[1780066642501,57.77,73034.7,0.0,-0.99935,0.0,0.11371]
[1780066644073,57.77,73034.7,0.0,-0.99935,0.0,0.11371]
[1780066644175,57.77,73034.7,0.0,-0.99935,0.0,0.11371]
[1780066644130,57.77,73036.51,0.0,-0.99935,0.0,0.11394]
[1780066644353,57.77,73045.8,0.0,-0.99934,0.0,0.11514]
[1780066645360,57.77,73043.66,0.0,-0.99934,0.0,0.11486]
[1780066647025,57.77,73043.66,0.0,-0.99934,0.0,0.11486]
[1780066647097,57.77,73043.66,0.0,-0.99934,0.0,0.11486]
[1780066647155,57.77,73045.19,0.0,-0.99934,0.0,0.11506]
[1780066648382,57.77,73043.54,0.0,-0.99934,0.0,0.11485]
[1780066649446,57.77,73043.54,0.0,-0.99934,0.0,0.11485]
[1780066649521,57.77,73045.45,0.0,-0.99934,0.0,0.11509]
[1780066651226,57.77,73045.45,0.0,-0.99934,0.0,0.11509]
[1780066651512,57.77,73045.49,0.0,-0.99934,0.0,0.1151]
[1780066651528,57.77,73046.56,0.0,-0.99934,0.0,0.11497]
[1780066652410,57.77,73044.78,0.0,-0.99934,0.0,0.11474]
[1780066653422,57.77,73042.78,0.0,-0.99934,0.0,0.11448]
[1780066655225,57.77,73042.78,0.0,-0.99934,0.0,0.11448]
[1780066654427,57.77,73036.48,0.0,-0.99935,0.0,0.11367]
[1780066655534,57.77,73036.48,0.0,-0.99935,0.0,0.11367]
[1780066655612,57.77,73031.29,0.0,-0.99935,0.0,0.11301]
[1780066656515,57.77,73031.29,0.0,-0.99935,0.0,0.11301]
[1780066656753,57.77,73031.29,0.0,-0.99935,0.0,0.11301]
[1780066656850,57.77,73034.56,0.0,-0.99935,0.0,0.11343]
[1780066657448,57.77,73039.16,0.0,-0.99935,0.0,0.11402]
[1780066659223,57.77,73039.16,0.0,-0.99935,0.0,0.11402]
[1780066658455,57.77,73042.48,0.0,-0.99934,0.0,0.11444]
[1780066659478,57.77,73042.48,0.0,-0.99934,0.0,0.11444]
[1780066659509,57.77,73040.58,0.0,-0.99934,0.0,0.1142]
[1780066661224,57.77,73040.58,0.0,-0.99934,0.0,0.1142]
[1780066661383,57.77,73041.75,0.0,-0.99934,0.0,0.11435]
[1780066663222,57.77,73041.39,0.0,-0.99934,0.0,0.1143]
[1780066662484,57.77,73043.19,0.0,-0.99934,0.0,0.11453]
[1780066663375,57.77,73043.19,0.0,-0.99934,0.0,0.11453]
[1780066663491,57.77,73041.83,0.0,-0.99934,0.0,0.11436]
[1780066665226,57.77,73041.83,0.0,-0.99934,0.0,0.11436]
[1780066665377,57.77,73041.62,0.0,-0.99934,0.0,0.11433]
[1780066665505,57.77,73042.53,0.0,-0.99934,0.0,0.11445]
[1780066666517,57.77,73038.78,0.0,-0.99935,0.0,0.11397]
[1780066669196,57.77,73038.54,0.0,-0.99935,0.0,0.11394]
[1780066669223,57.77,73038.54,0.0,-0.99935,0.0,0.11394]
[1780066669221,57.77,73035.6,0.0,-0.99935,0.0,0.11356]
[1780066669349,57.77,73035.6,0.0,-0.99935,0.0,0.11356]
[1780066669487,57.77,73035.6,0.0,-0.99935,0.0,0.11356]
[1780066669718,57.77,73035.6,0.0,-0.99935,0.0,0.11356]
[1780066669856,57.77,73035.6,0.0,-0.99935,0.0,0.11356]
[1780066669941,57.77,73035.67,0.0,-0.99935,0.0,0.11357]
[1780066673219,57.77,73035.02,0.0,-0.99935,0.0,0.11348]
[1780066673350,57.77,73034.07,0.0,-0.99935,0.0,0.11336]
[1780066673565,57.77,73034.23,0.0,-0.99935,0.0,0.11338]
[1780066675224,57.77,73034.23,0.0,-0.99935,0.0,0.11338]
[1780066675546,57.77,73033.98,0.0,-0.99935,0.0,0.11335]
[1780066675579,57.77,73033.72,0.0,-0.99935,0.0,0.11332]
[1780066677593,57.77,73030.45,0.0,-0.99935,0.0,0.1129]
[1780066679223,57.77,73030.45,0.0,-0.99935,0.0,0.1129]
[1780066679225,57.77,73029.73,0.0,-0.99935,0.0,0.11281]
[1780066679373,57.77,73029.73,0.0,-0.99935,0.0,0.11281]
[1780066679891,57.77,73029.73,0.0,-0.99935,0.0,0.11281]
[1780066679979,57.77,73027.28,0.0,-0.99935,0.0,0.1125]
[1780066680617,57.77,73030.18,0.0,-0.99935,0.0,0.11287]
[1780066681780,57.77,73030.18,0.0,-0.99935,0.0,0.11287]
[1780066681920,57.77,73030.18,0.0,-0.99935,0.0,0.11287]
[1780066681929,57.77,73034.43,0.0,-0.99935,0.0,0.11341]
[1780066682975,57.77,73034.43,0.0,-0.99935,0.0,0.11341]
[1780066683126,57.77,73034.43,0.0,-0.99935,0.0,0.11341]
[1780066683228,57.77,73030.47,0.0,-0.99935,0.0,0.1129]
[1780066683900,57.77,73030.47,0.0,-0.99935,0.0,0.1129]
[1780066684047,57.77,73030.47,0.0,-0.99935,0.0,0.1129]
[1780066684102,57.77,73026.67,0.0,-0.99935,0.0,0.11242]
[1780066684670,57.77,73021.17,0.0,-0.99936,0.0,0.11173]
[1780066686674,57.77,73019.43,0.0,-0.99936,0.0,0.11151]
[1780066687948,57.77,73019.43,0.0,-0.99936,0.0,0.11151]
[1780066688097,57.77,73019.43,0.0,-0.99936,0.0,0.11151]
[1780066688161,57.77,73019.77,0.0,-0.99936,0.0,0.11155]
[1780066689975,57.77,73020.75,0.0,-0.99936,0.0,0.11167]
[1780066690073,57.77,73020.62,0.0,-0.99936,0.0,0.11166]
[1780066690354,57.77,73020.62,0.0,-0.99936,0.0,0.11166]
[1780066690418,57.77,73020.62,0.0,-0.99936,0.0,0.11166]
[1780066690499,57.77,73020.62,0.0,-0.99936,0.0,0.11166]
[1780066690722,57.77,73020.62,0.0,-0.99936,0.0,0.11166]
[1780066690814,57.77,73027.3,0.0,-0.99935,0.0,0.1125]
[1780066691628,57.77,73027.3,0.0,-0.99935,0.0,0.1125]
[1780066691643,57.77,73027.3,0.0,-0.99935,0.0,0.1125]
[1780066691718,57.77,73027.3,0.0,-0.99935,0.0,0.1125]
[1780066691828,57.77,73027.3,0.0,-0.99935,0.0,0.1125]
[1780066691869,57.77,73032.27,0.0,-0.99935,0.0,0.11313]
[1780066692715,57.77,73035.15,0.0,-0.99935,0.0,0.1135]
[1780066693969,57.77,73035.15,0.0,-0.99935,0.0,0.1135]
[1780066693998,57.77,73035.15,0.0,-0.99935,0.0,0.1135]
[1780066694173,57.77,73035.15,0.0,-0.99935,0.0,0.1135]
[1780066694182,57.77,73041.16,0.0,-0.99934,0.0,0.11427]
[1780066695098,57.77,73044.3,0.0,-0.99934,0.0,0.11468]
[1780066695736,57.77,73045.62,0.0,-0.99934,0.0,0.11485]
[1780066696768,57.77,73047.11,0.0,-0.99934,0.0,0.11504]
[1780066697776,57.77,73044.24,0.0,-0.99934,0.0,0.11467]
[1780066699792,57.77,73039.11,0.0,-0.99935,0.0,0.11401]
[1780066700853,57.77,73039.11,0.0,-0.99935,0.0,0.11401]
[1780066701018,57.77,73039.11,0.0,-0.99935,0.0,0.11401]
[1780066701020,57.77,73035.37,0.0,-0.99935,0.0,0.11353]
[1780066701802,57.77,73031.12,0.0,-0.99935,0.0,0.11299]
[1780066702922,57.77,73031.12,0.0,-0.99935,0.0,0.11299]
[1780066702974,57.77,73031.12,0.0,-0.99935,0.0,0.11299]
[1780066703080,57.77,73031.12,0.0,-0.99935,0.0,0.11299]
[1780066703181,57.77,73029.79,0.0,-0.99935,0.0,0.11282]
[1780066703816,57.77,73030.86,0.0,-0.99935,0.0,0.11295]
[1780066704823,57.77,73033.31,0.0,-0.99935,0.0,0.11327]
[1780066705950,57.77,73033.31,0.0,-0.99935,0.0,0.11327]
[1780066705969,57.77,73033.31,0.0,-0.99935,0.0,0.11327]
[1780066705984,57.77,73033.31,0.0,-0.99935,0.0,0.11327]
[1780066706098,57.77,73032.06,0.0,-0.99935,0.0,0.11311]
[1780066706976,57.77,73032.06,0.0,-0.99935,0.0,0.11311]
[1780066707113,57.77,73032.06,0.0,-0.99935,0.0,0.11311]
[1780066707186,57.77,73029.59,0.0,-0.99935,0.0,0.11279]
[1780066707747,57.77,73029.59,0.0,-0.99935,0.0,0.11279]
[1780066708076,57.77,73029.59,0.0,-0.99935,0.0,0.11279]
[1780066708156,57.77,73031.73,0.0,-0.99935,0.0,0.11306]
[1780066708626,57.77,73031.73,0.0,-0.99935,0.0,0.11306]
[1780066708855,57.77,73034.63,0.0,-0.99935,0.0,0.11343]
[1780066710871,57.77,73032.1,0.0,-0.99935,0.0,0.11311]
[1780066711492,57.77,73032.1,0.0,-0.99935,0.0,0.11311]
[1780066711878,57.77,73030.14,0.0,-0.99935,0.0,0.1126]
[1780066712885,57.77,73026.03,0.0,-0.99936,0.0,0.11208]
[1780066713892,57.77,73020.26,0.0,-0.99936,0.0,0.11135]
[1780066714986,57.77,73020.26,0.0,-0.99936,0.0,0.11135]
[1780066715161,57.77,73020.26,0.0,-0.99936,0.0,0.11135]
[1780066715186,57.77,73017.21,0.0,-0.99936,0.0,0.11097]
[1780066716195,57.77,73015.82,0.0,-0.99936,0.0,0.11079]
[1780066718928,57.77,73019.63,0.0,-0.99936,0.0,0.11127]
[1780066719935,57.77,73023.34,0.0,-0.99936,0.0,0.11174]
[1780066720942,57.77,73024.95,0.0,-0.99936,0.0,0.11194]
[1780066722956,57.77,73023.91,0.0,-0.99936,0.0,0.11181]
[1780066723963,57.77,73025.21,0.0,-0.99936,0.0,0.11197]
[1780066724976,57.77,73021.87,0.0,-0.99936,0.0,0.11155]
[1780066726069,57.77,73016.02,0.0,-0.99936,0.0,0.11082]
[1780066727092,57.77,73016.02,0.0,-0.99936,0.0,0.11082]
[1780066727192,57.77,73002.75,0.0,-0.99937,0.0,0.10917]
[1780066727825,57.77,73002.75,0.0,-0.99937,0.0,0.10917]
[1780066727997,57.77,72989.79,0.0,-0.99938,0.0,0.10758]
[1780066729004,57.77,72989.33,0.0,-0.99938,0.0,0.10752]
[1780066730011,57.77,72996.02,0.0,-0.99938,0.0,0.10834]
[1780066731230,57.77,72996.02,0.0,-0.99938,0.0,0.10834]
[1780066731270,57.77,73005.15,0.0,-0.99937,0.0,0.10946]
[1780066732024,57.77,73009.05,0.0,-0.99937,0.0,0.10995]
[1780066733032,57.77,73011.45,0.0,-0.99937,0.0,0.11025]
[1780066736054,57.77,73012.34,0.0,-0.99937,0.0,0.11036]
[1780066737061,57.77,73013.24,0.0,-0.99937,0.0,0.11047]
[1780066739075,57.77,73010.4,0.0,-0.99937,0.0,0.11012]
[1780066740082,57.77,73012.13,0.0,-0.99937,0.0,0.11033]
[1780066741089,57.77,73015.31,0.0,-0.99937,0.0,0.11073]
[1780066743103,57.77,73018.0,0.0,-0.99936,0.0,0.11107]
[1780066744110,57.77,73016.98,0.0,-0.99936,0.0,0.11094]
[1780066746124,57.77,73015.52,0.0,-0.99936,0.0,0.11076]
[1780066747131,57.77,73016.38,0.0,-0.99936,0.0,0.11086]
[1780066748138,57.77,73013.97,0.0,-0.99937,0.0,0.11056]
[1780066749145,57.77,73008.95,0.0,-0.99937,0.0,0.10994]
[1780066751159,57.77,73005.61,0.0,-0.99937,0.0,0.10952]
[1780066756194,57.77,73005.82,0.0,-0.99937,0.0,0.10955]
[1780066757201,57.77,73004.15,0.0,-0.99937,0.0,0.10934]
[1780066759217,57.77,73006.45,0.0,-0.99937,0.0,0.10962]
[1780066760222,57.77,73005.25,0.0,-0.99937,0.0,0.10948]
[1780066761228,57.77,73006.67,0.0,-0.99937,0.0,0.10965]
[1780066762236,57.77,73005.4,0.0,-0.99937,0.0,0.10949]
[1780066763243,57.77,73007.0,0.0,-0.99937,0.0,0.10969]
[1780066766264,57.77,73006.07,0.0,-0.99937,0.0,0.10958]
[1780066769285,57.77,73006.89,0.0,-0.99937,0.0,0.10968]
[1780066772306,57.77,73004.7,0.0,-0.99937,0.0,0.10915]
[1780066773313,57.77,73002.81,0.0,-0.99938,0.0,0.10892]
[1780066774098,57.77,73002.81,0.0,-0.99938,0.0,0.10892]
[1780066774320,57.77,72998.31,0.0,-0.99938,0.0,0.10836]
[1780066775327,57.77,72996.28,0.0,-0.99938,0.0,0.10812]
[1780066776334,57.77,72992.55,0.0,-0.99938,0.0,0.10766]
[1780066777341,57.77,72991.43,0.0,-0.99938,0.0,0.10752]
[1780066778350,57.77,72990.17,0.0,-0.99939,0.0,0.10737]
[1780066779355,57.77,72989.06,0.0,-0.99939,0.0,0.10723]
[1780066780362,57.77,72985.15,0.0,-0.99939,0.0,0.10676]
[1780066783383,57.77,72985.93,0.0,-0.99939,0.0,0.10685]
[1780066788418,57.77,72986.14,0.0,-0.99939,0.0,0.10688]
[1780066789425,57.77,72987.61,0.0,-0.99939,0.0,0.10706]
[1780066793453,57.77,72989.37,0.0,-0.99939,0.0,0.10727]
[1780066794460,57.77,72993.5,0.0,-0.99938,0.0,0.10778]
[1780066795467,57.77,72992.35,0.0,-0.99938,0.0,0.10764]
[1780066796474,57.77,72987.74,0.0,-0.99939,0.0,0.10707]
[1780066797481,57.77,72983.63,0.0,-0.99939,0.0,0.10658]
[1780066798488,57.77,72984.54,0.0,-0.99939,0.0,0.10669]
[1780066801520,57.77,72997.95,0.0,-0.99938,0.0,0.10832]
[1780066802517,57.77,73002.79,0.0,-0.99938,0.0,0.10892]
[1780066803524,57.77,72988.79,0.0,-0.99939,0.0,0.1072]
[1780066804531,57.77,72979.18,0.0,-0.99939,0.0,0.10604]
[1780066805538,57.77,72984.08,0.0,-0.99939,0.0,0.10663]
[1780066806826,57.77,72984.08,0.0,-0.99939,0.0,0.10663]
[1780066806886,57.77,72984.08,0.0,-0.99939,0.0,0.10663]
[1780066806924,57.77,72983.11,0.0,-0.99939,0.0,0.10651]
[1780066807552,57.77,72980.6,0.0,-0.99939,0.0,0.10621]
[1780066808563,57.77,72982.11,0.0,-0.99939,0.0,0.10639]
[1780066809568,57.77,72986.85,0.0,-0.99939,0.0,0.10697]
[1780066810576,57.77,72988.67,0.0,-0.99939,0.0,0.10719]
[1780066812590,57.77,72989.87,0.0,-0.99939,0.0,0.10733]
[1780066814605,57.77,72987.84,0.0,-0.99939,0.0,0.10709]
[1780066815615,57.77,72984.4,0.0,-0.99939,0.0,0.10667]
[1780066816621,57.77,72981.39,0.0,-0.99939,0.0,0.1063]
[1780066818635,57.77,72988.19,0.0,-0.99939,0.0,0.10713]
[1780066819642,57.77,72991.56,0.0,-0.99938,0.0,0.10754]
[1780066820651,57.77,72993.16,0.0,-0.99938,0.0,0.10773]
[1780066822822,57.77,72992.04,0.0,-0.99938,0.0,0.1076]
[1780066824677,57.77,72992.9,0.0,-0.99938,0.0,0.1077]
[1780066825684,57.77,72994.71,0.0,-0.99938,0.0,0.10792]
[1780066826691,57.77,72997.58,0.0,-0.99938,0.0,0.10828]
[1780066828705,57.77,72999.81,0.0,-0.99938,0.0,0.10855]
[1780066830719,57.77,72997.52,0.0,-0.99938,0.0,0.10827]
[1780066831726,57.77,72991.17,0.0,-0.99939,0.0,0.10724]
[1780066832733,57.77,72985.06,0.0,-0.99939,0.0,0.1065]
[1780066833740,57.77,72974.51,0.0,-0.9994,0.0,0.10523]
[1780066834747,57.77,72973.82,0.0,-0.9994,0.0,0.10515]
[1780066836017,57.77,72973.73,0.0,-0.9994,0.0,0.10514]
[1780066836764,57.77,72966.71,0.0,-0.9994,0.0,0.1043]
[1780066837743,57.77,72966.71,0.0,-0.9994,0.0,0.1043]
[1780066837770,57.77,72961.66,0.0,-0.99941,0.0,0.1037]
[1780066838674,57.77,72961.66,0.0,-0.99941,0.0,0.1037]
[1780066838777,57.77,72953.94,0.0,-0.99941,0.0,0.10279]
[1780066840426,57.77,72952.04,0.0,-0.99941,0.0,0.10257]
[1780066840588,57.77,72952.04,0.0,-0.99941,0.0,0.10257]
[1780066840727,57.77,72952.04,0.0,-0.99941,0.0,0.10257]
[1780066841798,57.77,72946.63,0.0,-0.99942,0.0,0.10194]
[1780066842807,57.77,72944.43,0.0,-0.99942,0.0,0.10169]
[1780066844820,57.77,72951.05,0.0,-0.99942,0.0,0.10246]
[1780066845827,57.77,72956.46,0.0,-0.99941,0.0,0.10309]
[1780066846834,57.77,72958.35,0.0,-0.99941,0.0,0.10331]
[1780066848848,57.77,72956.86,0.0,-0.99941,0.0,0.10314]
[1780066849855,57.77,72952.57,0.0,-0.99941,0.0,0.10263]
[1780066851869,57.77,72948.94,0.0,-0.99942,0.0,0.10221]
[1780066852875,57.77,72936.93,0.0,-0.99943,0.0,0.10082]
[1780066853465,57.77,72936.93,0.0,-0.99943,0.0,0.10082]
[1780066853885,57.77,72932.73,0.0,-0.99943,0.0,0.10034]
[1780066854892,57.77,72927.3,0.0,-0.99943,0.0,0.09972]
[1780066855899,57.77,72926.46,0.0,-0.99943,0.0,0.09962]
[1780066856906,57.77,72924.54,0.0,-0.99943,0.0,0.0994]
[1780066857913,57.77,72921.82,0.0,-0.99944,0.0,0.09909]
[1780066858920,57.77,72920.11,0.0,-0.99944,0.0,0.0989]
[1780066859927,57.77,72914.77,0.0,-0.99944,0.0,0.0983]
[1780066860934,57.77,72903.53,0.0,-0.99945,0.0,0.09704]
[1780066861941,57.77,72900.14,0.0,-0.99945,0.0,0.09666]
[1780066862550,57.77,72900.14,0.0,-0.99945,0.0,0.09666]
[1780066862742,57.77,72900.14,0.0,-0.99945,0.0,0.09666]
[1780066862948,57.77,72899.46,0.0,-0.99945,0.0,0.09659]
[1780066864590,57.77,72899.23,0.0,-0.99945,0.0,0.09656]
[1780066864962,57.77,72898.33,0.0,-0.99945,0.0,0.09646]
[1780066868160,57.77,72898.87,0.0,-0.99945,0.0,0.09652]
[1780066868331,57.77,72898.87,0.0,-0.99945,0.0,0.09652]
[1780066868416,57.77,72896.44,0.0,-0.99945,0.0,0.09625]
[1780066868991,57.77,72893.24,0.0,-0.99946,0.0,0.0959]
[1780066869998,57.77,72895.47,0.0,-0.99945,0.0,0.09615]
[1780066871005,57.77,72898.31,0.0,-0.99945,0.0,0.09646]
[1780066872036,57.77,72906.14,0.0,-0.99945,0.0,0.09733]
[1780066872580,57.77,72906.14,0.0,-0.99945,0.0,0.09733]
[1780066873030,57.77,72916.52,0.0,-0.99944,0.0,0.09849]
[1780066874037,57.77,72920.77,0.0,-0.99944,0.0,0.09897]
[1780066875044,57.77,72920.56,0.0,-0.99944,0.0,0.09895]
[1780066877061,57.77,72919.64,0.0,-0.99944,0.0,0.09885]
[1780066878068,57.77,72921.26,0.0,-0.99944,0.0,0.09903]
[1780066879075,57.77,72925.89,0.0,-0.99943,0.0,0.09955]
[1780066882096,57.77,72929.3,0.0,-0.99943,0.0,0.09994]
[1780066883103,57.77,72931.38,0.0,-0.99943,0.0,0.10018]
[1780066884110,57.77,72929.29,0.0,-0.99943,0.0,0.09994]
[1780066885118,57.77,72927.93,0.0,-0.99943,0.0,0.09979]
[1780066886125,57.77,72926.36,0.0,-0.99943,0.0,0.09961]
[1780066887132,57.77,72920.79,0.0,-0.99944,0.0,0.09898]
[1780066888142,57.77,72930.15,0.0,-0.99943,0.0,0.10004]
[1780066889148,57.77,72936.44,0.0,-0.99943,0.0,0.10076]
[1780066890155,57.77,72939.21,0.0,-0.99942,0.0,0.10108]
[1780066891162,57.77,72939.69,0.0,-0.99942,0.0,0.1009]
[1780066892170,57.77,72942.6,0.0,-0.99942,0.0,0.10123]
[1780066893178,57.77,72952.62,0.0,-0.99942,0.0,0.1024]
[1780066894185,57.77,72971.34,0.0,-0.9994,0.0,0.1046]
[1780066895192,57.77,72987.25,0.0,-0.99939,0.0,0.10651]
[1780066896199,57.77,72988.85,0.0,-0.99939,0.0,0.1067]
[1780066897208,57.77,72987.13,0.0,-0.99939,0.0,0.1065]
[1780066900229,57.77,72989.63,0.0,-0.99939,0.0,0.1068]
[1780066901236,57.77,72984.19,0.0,-0.99939,0.0,0.10614]
[1780066903250,57.77,72991.68,0.0,-0.99939,0.0,0.10705]
[1780066904257,57.77,72995.57,0.0,-0.99938,0.0,0.10752]
[1780066907278,57.77,72994.23,0.0,-0.99939,0.0,0.10736]
[1780066909377,57.77,72994.86,0.0,-0.99938,0.0,0.10744]
[1780066909479,57.77,72997.65,0.0,-0.99938,0.0,0.10778]
[1780066910299,57.77,73008.96,0.0,-0.99937,0.0,0.10917]
[1780066911306,57.77,73008.83,0.0,-0.99937,0.0,0.10915]
[1780066912316,57.77,73006.86,0.0,-0.99938,0.0,0.10891]
[1780066913323,57.77,73008.11,0.0,-0.99937,0.0,0.10906]
[1780066914330,57.77,73009.22,0.0,-0.99937,0.0,0.1092]
[1780066915337,57.77,73010.21,0.0,-0.99937,0.0,0.10932]
[1780066916344,57.77,73014.73,0.0,-0.99937,0.0,0.10988]
[1780066917351,57.77,73018.43,0.0,-0.99937,0.0,0.11034]
[1780066918358,57.77,73020.65,0.0,-0.99937,0.0,0.11062]
[1780066920373,57.77,73018.19,0.0,-0.99937,0.0,0.11031]
[1780066921379,57.77,73011.34,0.0,-0.99937,0.0,0.10946]
[1780066922386,57.77,73008.62,0.0,-0.99937,0.0,0.10912]
[1780066924400,57.77,73014.7,0.0,-0.99937,0.0,0.10988]
[1780066925407,57.77,73022.52,0.0,-0.99936,0.0,0.11085]
[1780066926414,57.77,73024.37,0.0,-0.99936,0.0,0.11109]
[1780066927421,57.77,73028.19,0.0,-0.99936,0.0,0.11157]
[1780066928428,57.77,73030.17,0.0,-0.99936,0.0,0.11182]
[1780066929435,57.77,73028.56,0.0,-0.99936,0.0,0.11161]
[1780066930471,57.77,73028.56,0.0,-0.99936,0.0,0.11161]
[1780066930441,57.77,73031.64,0.0,-0.99936,0.0,0.112]
[1780066930624,57.77,73031.64,0.0,-0.99936,0.0,0.112]
[1780066931449,57.77,73031.81,0.0,-0.99936,0.0,0.11202]
[1780066933463,57.77,73029.54,0.0,-0.99936,0.0,0.11174]
[1780066934471,57.77,73031.5,0.0,-0.99936,0.0,0.11198]
[1780066937491,57.77,73029.46,0.0,-0.99936,0.0,0.11173]
[1780066938498,57.77,73031.4,0.0,-0.99936,0.0,0.11197]
[1780066939505,57.77,73036.28,0.0,-0.99935,0.0,0.11259]
[1780066940512,57.77,73039.78,0.0,-0.99935,0.0,0.11304]
[1780066942526,57.77,73041.93,0.0,-0.99935,0.0,0.11331]
[1780066942558,57.77,73041.93,0.0,-0.99935,0.0,0.11331]
[1780066943535,57.77,73043.9,0.0,-0.99935,0.0,0.11356]
[1780066944469,57.77,73043.9,0.0,-0.99935,0.0,0.11356]
[1780066944540,57.77,73042.01,0.0,-0.99935,0.0,0.11332]
[1780066944617,57.77,73042.01,0.0,-0.99935,0.0,0.11332]
[1780066945547,57.77,73039.69,0.0,-0.99935,0.0,0.11303]
[1780066947562,57.77,73042.53,0.0,-0.99935,0.0,0.11339]
[1780066949576,57.77,73040.52,0.0,-0.99935,0.0,0.11313]
[1780066950583,57.77,73037.78,0.0,-0.99935,0.0,0.11278]
[1780066951590,57.77,73026.11,0.0,-0.99936,0.0,0.11104]
[1780066952597,57.77,73007.91,0.0,-0.99938,0.0,0.10878]
[1780066953640,57.77,73007.91,0.0,-0.99938,0.0,0.10878]
[1780066953675,57.77,72997.6,0.0,-0.99938,0.0,0.10752]
[1780066954614,57.77,72993.22,0.0,-0.99939,0.0,0.10698]
[1780066955621,57.77,72994.5,0.0,-0.99939,0.0,0.10714]
[1780066956628,57.77,72997.05,0.0,-0.99938,0.0,0.10745]
[1780066957635,57.77,73000.1,0.0,-0.99938,0.0,0.10782]
[1780066959649,57.77,72996.11,0.0,-0.99939,0.0,0.10733]
[1780066960655,57.77,72993.04,0.0,-0.99939,0.0,0.10696]
[1780066962670,57.77,72994.36,0.0,-0.99939,0.0,0.10712]
[1780066967705,57.77,72994.23,0.0,-0.99939,0.0,0.10711]
[1780066969719,57.77,72995.55,0.0,-0.99939,0.0,0.10727]
[1780066970726,57.77,72996.72,0.0,-0.99939,0.0,0.10741]
[1780066972740,57.77,72998.43,0.0,-0.99938,0.0,0.10762]
[1780066974649,57.77,72998.98,0.0,-0.99938,0.0,0.10768]
[1780066974754,57.77,73000.64,0.0,-0.99938,0.0,0.10789]
[1780066975761,57.77,73003.65,0.0,-0.99938,0.0,0.10826]
[1780066976768,57.77,73001.99,0.0,-0.99938,0.0,0.10805]
[1780066978377,57.77,73001.99,0.0,-0.99938,0.0,0.10805]
[1780066978793,57.77,72990.9,0.0,-0.99939,0.0,0.1067]
[1780066979980,57.77,72990.9,0.0,-0.99939,0.0,0.1067]
[1780066980004,57.77,73002.06,0.0,-0.99938,0.0,0.10806]
[1780066980805,57.77,73011.53,0.0,-0.99937,0.0,0.10923]
[1780066981812,57.77,73012.02,0.0,-0.99937,0.0,0.10929]
[1780066983831,57.77,73010.37,0.0,-0.99937,0.0,0.10908]
[1780066984837,57.77,73013.72,0.0,-0.99937,0.0,0.1095]
[1780066987858,57.77,73015.21,0.0,-0.99937,0.0,0.10968]
[1780066988865,57.77,73014.27,0.0,-0.99937,0.0,0.10957]
[1780066991886,57.77,73011.87,0.0,-0.99937,0.0,0.10927]
[1780066992893,57.77,73010.42,0.0,-0.99937,0.0,0.10909]
[1780066993900,57.77,73003.48,0.0,-0.99938,0.0,0.10824]
[1780066994907,57.77,73001.5,0.0,-0.99938,0.0,0.10799]
[1780066996921,57.77,73006.68,0.0,-0.99938,0.0,0.10863]
[1780066997928,57.77,73009.79,0.0,-0.99938,0.0,0.10901]
[1780067000948,57.77,73008.52,0.0,-0.99938,0.0,0.10886]
[1780067001956,57.77,73006.62,0.0,-0.99938,0.0,0.10862]
[1780067002968,57.77,73011.62,0.0,-0.99937,0.0,0.10924]
[1780067003975,57.77,73027.65,0.0,-0.99936,0.0,0.11124]
[1780067004982,57.77,73034.36,0.0,-0.99936,0.0,0.11208]
[1780067005989,57.77,73032.16,0.0,-0.99936,0.0,0.11181]
[1780067006996,57.77,73028.65,0.0,-0.99936,0.0,0.11136]
[1780067010017,57.77,73026.25,0.0,-0.99936,0.0,0.11106]
[1780067011024,57.77,73028.21,0.0,-0.99936,0.0,0.11105]
[1780067013559,57.77,73029.13,0.0,-0.99936,0.0,0.11116]
[1780067014047,57.77,73030.66,0.0,-0.99936,0.0,0.11136]
[1780067015056,57.77,73031.5,0.0,-0.99936,0.0,0.11146]
[1780067016062,57.77,73035.33,0.0,-0.99936,0.0,0.11195]
[1780067017069,57.77,73037.84,0.0,-0.99936,0.0,0.11226]
[1780067020091,57.77,73034.01,0.0,-0.99936,0.0,0.11178]
[1780067022105,57.77,73032.78,0.0,-0.99936,0.0,0.11162]
[1780067025128,57.77,73030.74,0.0,-0.99936,0.0,0.11137]
[1780067027142,57.77,73029.64,0.0,-0.99936,0.0,0.11123]
[1780067030163,57.77,73031.27,0.0,-0.99936,0.0,0.11143]
[1780067031170,57.77,73032.52,0.0,-0.99936,0.0,0.11159]
[1780067032177,57.77,73033.84,0.0,-0.99936,0.0,0.11176]
[1780067033184,57.77,73037.33,0.0,-0.99936,0.0,0.1122]
[1780067034191,57.77,73043.41,0.0,-0.99935,0.0,0.11297]
[1780067035329,57.77,73043.41,0.0,-0.99935,0.0,0.11297]
[1780067035406,57.77,73043.41,0.0,-0.99935,0.0,0.11297]
[1780067035469,57.77,73046.43,0.0,-0.99935,0.0,0.11336]
[1780067036205,57.77,73052.15,0.0,-0.99934,0.0,0.11409]
[1780067037223,57.77,73052.15,0.0,-0.99934,0.0,0.11409]
[1780067037622,57.77,73057.35,0.0,-0.99934,0.0,0.11476]
[1780067037995,57.77,73057.35,0.0,-0.99934,0.0,0.11476]
[1780067038225,57.77,73065.77,0.0,-0.99933,0.0,0.11586]
[1780067039231,57.77,73061.18,0.0,-0.99934,0.0,0.11526]
[1780067040238,57.77,73059.82,0.0,-0.99934,0.0,0.11508]
[1780067041223,57.77,73059.82,0.0,-0.99934,0.0,0.11508]
[1780067041245,57.77,73063.3,0.0,-0.99933,0.0,0.11553]
[1780067042272,57.77,73063.3,0.0,-0.99933,0.0,0.11553]
[1780067042470,57.77,73063.3,0.0,-0.99933,0.0,0.11553]
[1780067042566,57.77,73059.52,0.0,-0.99934,0.0,0.11504]
[1780067044266,57.77,73064.71,0.0,-0.99933,0.0,0.11572]
[1780067048295,57.77,73067.82,0.0,-0.99933,0.0,0.11612]
[1780067050267,57.77,73067.84,0.0,-0.99933,0.0,0.11613]
[1780067050411,57.77,73067.84,0.0,-0.99933,0.0,0.11613]
[1780067050472,57.77,73067.84,0.0,-0.99933,0.0,0.11613]
[1780067052323,57.77,73080.0,0.0,-0.99932,0.0,0.11772]
[1780067053330,57.77,73089.16,0.0,-0.99931,0.0,0.11894]
[1780067054337,57.77,73087.06,0.0,-0.99932,0.0,0.11866]
[1780067055621,57.77,73086.32,0.0,-0.99932,0.0,0.11856]
[1780067059374,57.77,73082.94,0.0,-0.99932,0.0,0.11811]
[1780067060385,57.77,73076.93,0.0,-0.99932,0.0,0.11732]
[1780067061400,57.77,73080.05,0.0,-0.99932,0.0,0.11773]
[1780067062420,57.77,73084.14,0.0,-0.99932,0.0,0.11827]
[1780067064428,57.77,73088.02,0.0,-0.99931,0.0,0.11879]
[1780067066442,57.77,73090.18,0.0,-0.99931,0.0,0.11908]
[1780067067449,57.77,73094.02,0.0,-0.99931,0.0,0.11959]
[1780067068456,57.77,73096.17,0.0,-0.99931,0.0,0.11988]
[1780067069463,57.77,73105.74,0.0,-0.9993,0.0,0.12117]
[1780067070475,57.77,73110.98,0.0,-0.9993,0.0,0.12189]
[1780067071478,57.77,73116.45,0.0,-0.99929,0.0,0.12235]
[1780067072485,57.77,73119.86,0.0,-0.99929,0.0,0.12282]
[1780067073499,57.77,73128.0,0.0,-0.99928,0.0,0.12395]
[1780067074503,57.77,73143.86,0.0,-0.99927,0.0,0.12616]
[1780067075510,57.77,73146.66,0.0,-0.99927,0.0,0.12655]
[1780067077524,57.77,73154.17,0.0,-0.99926,0.0,0.12762]
[1780067078531,57.77,73159.22,0.0,-0.99926,0.0,0.12834]
[1780067079004,57.77,73159.22,0.0,-0.99926,0.0,0.12834]
[1780067079538,57.77,73162.45,0.0,-0.99925,0.0,0.1288]
[1780067080546,57.77,73166.6,0.0,-0.99925,0.0,0.1294]
[1780067081806,57.77,73165.93,0.0,-0.99925,0.0,0.1293]
[1780067081998,57.77,73165.93,0.0,-0.99925,0.0,0.1293]
[1780067082561,57.77,73166.13,0.0,-0.99925,0.0,0.12933]
[1780067083568,57.77,73179.25,0.0,-0.99924,0.0,0.13123]
[1780067084576,57.77,73178.6,0.0,-0.99924,0.0,0.13113]
[1780067085582,57.77,73185.9,0.0,-0.99923,0.0,0.1322]
[1780067086589,57.77,73176.89,0.0,-0.99924,0.0,0.13089]
[1780067087596,57.77,73167.75,0.0,-0.99925,0.0,0.12956]
[1780067088603,57.77,73168.22,0.0,-0.99925,0.0,0.12963]
[1780067089610,57.77,73172.27,0.0,-0.99924,0.0,0.13022]
[1780067090617,57.77,73177.58,0.0,-0.99924,0.0,0.13099]
[1780067091624,57.77,73181.02,0.0,-0.99924,0.0,0.13149]
[1780067092631,57.77,73183.92,0.0,-0.99923,0.0,0.13191]
[1780067093637,57.77,73189.21,0.0,-0.99923,0.0,0.13269]
[1780067094645,57.77,73187.04,0.0,-0.99923,0.0,0.13237]
[1780067096665,57.77,73190.16,0.0,-0.99923,0.0,0.13283]
[1780067097672,57.77,73193.27,0.0,-0.99922,0.0,0.13329]
[1780067098679,57.77,73197.03,0.0,-0.99922,0.0,0.13384]
[1780067100695,57.77,73200.02,0.0,-0.99922,0.0,0.13429]
[1780067101718,57.77,73191.75,0.0,-0.99923,0.0,0.13306]
[1780067102666,57.77,73191.75,0.0,-0.99923,0.0,0.13306]
[1780067102723,57.77,73199.92,0.0,-0.99922,0.0,0.13427]
[1780067103730,57.77,73212.86,0.0,-0.99921,0.0,0.13621]
[1780067104737,57.77,73221.78,0.0,-0.9992,0.0,0.13756]
[1780067105748,57.77,73226.94,0.0,-0.99919,0.0,0.13835]
[1780067105842,57.77,73226.94,0.0,-0.99919,0.0,0.13835]
[1780067106266,57.77,73226.94,0.0,-0.99919,0.0,0.13835]
[1780067106754,57.77,73226.75,0.0,-0.99919,0.0,0.13832]
[1780067108446,57.77,73226.75,0.0,-0.99919,0.0,0.13832]
[1780067108488,57.77,73226.75,0.0,-0.99919,0.0,0.13832]
[1780067108771,57.77,73231.24,0.0,-0.99919,0.0,0.13901]
[1780067109802,57.77,73233.79,0.0,-0.99919,0.0,0.1394]
[1780067111291,57.77,73233.79,0.0,-0.99919,0.0,0.1394]
[1780067111321,57.77,73247.2,0.0,-0.99917,0.0,0.14147]
[1780067111824,57.77,73254.24,0.0,-0.99917,0.0,0.14258]
[1780067112814,57.77,73256.7,0.0,-0.99916,0.0,0.14296]
[1780067113821,57.77,73253.06,0.0,-0.99917,0.0,0.14239]
[1780067115263,57.77,73253.06,0.0,-0.99917,0.0,0.14239]
[1780067115835,57.77,73260.12,0.0,-0.99916,0.0,0.1435]
[1780067117849,57.77,73266.7,0.0,-0.99915,0.0,0.14454]
[1780067120385,57.77,73266.68,0.0,-0.99915,0.0,0.14454]
[1780067120627,57.77,73266.68,0.0,-0.99915,0.0,0.14454]
[1780067120672,57.77,73266.59,0.0,-0.99915,0.0,0.14453]
[1780067120872,57.77,73264.05,0.0,-0.99916,0.0,0.14412]
[1780067122470,57.77,73264.05,0.0,-0.99916,0.0,0.14412]
[1780067122515,57.77,73264.05,0.0,-0.99916,0.0,0.14412]
[1780067122563,57.77,73264.93,0.0,-0.99916,0.0,0.14426]
[1780067123895,57.77,73248.22,0.0,-0.99917,0.0,0.14163]
[1780067124901,57.77,73239.69,0.0,-0.99918,0.0,0.14031]
[1780067125908,57.77,73233.22,0.0,-0.99919,0.0,0.13931]
[1780067127548,57.77,73235.48,0.0,-0.99918,0.0,0.13966]
[1780067128952,57.77,73239.93,0.0,-0.99918,0.0,0.14035]
[1780067129959,57.77,73233.25,0.0,-0.99919,0.0,0.13931]
[1780067130966,57.77,73226.28,0.0,-0.99919,0.0,0.13825]
[1780067131973,57.77,73227.0,0.0,-0.99919,0.0,0.13805]
[1780067132980,57.77,73227.03,0.0,-0.99919,0.0,0.13805]
[1780067133988,57.77,73230.74,0.0,-0.99919,0.0,0.13862]
[1780067135644,57.77,73233.25,0.0,-0.99919,0.0,0.139]
[1780067136007,57.77,73218.57,0.0,-0.9992,0.0,0.13676]
[1780067137008,57.77,73208.71,0.0,-0.99921,0.0,0.13528]
[1780067138019,57.77,73201.39,0.0,-0.99922,0.0,0.13419]
[1780067139025,57.77,73213.16,0.0,-0.99921,0.0,0.13595]
[1780067140032,57.77,73218.29,0.0,-0.9992,0.0,0.13672]
[1780067145067,57.77,73217.27,0.0,-0.9992,0.0,0.13657]
[1780067149095,57.77,73211.91,0.0,-0.99921,0.0,0.13576]
[1780067150102,57.77,73203.51,0.0,-0.99922,0.0,0.1345]
[1780067151109,57.77,73197.84,0.0,-0.99922,0.0,0.13366]
[1780067153123,57.77,73192.72,0.0,-0.99923,0.0,0.1329]
[1780067154130,57.77,73188.63,0.0,-0.99923,0.0,0.1323]
[1780067155137,57.77,73186.4,0.0,-0.99923,0.0,0.13197]
[1780067156144,57.77,73188.55,0.0,-0.99923,0.0,0.13229]
[1780067158158,57.77,73191.34,0.0,-0.99923,0.0,0.1327]
[1780067160172,57.77,73203.02,0.0,-0.99922,0.0,0.13443]
[1780067161179,57.77,73201.56,0.0,-0.99922,0.0,0.13421]
[1780067162187,57.77,73196.82,0.0,-0.99922,0.0,0.13351]
[1780067163193,57.77,73200.98,0.0,-0.99922,0.0,0.13413]
[1780067164200,57.77,73203.74,0.0,-0.99922,0.0,0.13454]
[1780067165207,57.77,73210.96,0.0,-0.99921,0.0,0.13562]
[1780067166214,57.77,73217.06,0.0,-0.9992,0.0,0.13654]
[1780067167221,57.77,73220.78,0.0,-0.9992,0.0,0.1371]
[1780067168229,57.77,73230.81,0.0,-0.99919,0.0,0.13863]
[1780067169235,57.77,73241.21,0.0,-0.99918,0.0,0.14023]
[1780067170242,57.77,73248.92,0.0,-0.99917,0.0,0.14142]
[1780067171249,57.77,73254.23,0.0,-0.99917,0.0,0.14225]
[1780067172256,57.77,73248.07,0.0,-0.99917,0.0,0.14129]
[1780067173263,57.77,73240.94,0.0,-0.99918,0.0,0.14019]
[1780067174270,57.77,73242.92,0.0,-0.99918,0.0,0.14049]
[1780067175277,57.77,73240.39,0.0,-0.99918,0.0,0.1401]
[1780067176285,57.77,73238.26,0.0,-0.99918,0.0,0.13977]
[1780067179305,57.77,73233.09,0.0,-0.99919,0.0,0.13898]
[1780067180312,57.77,73226.49,0.0,-0.9992,0.0,0.13797]
[1780067181320,57.77,73215.59,0.0,-0.99921,0.0,0.13631]
[1780067182327,57.77,73219.74,0.0,-0.9992,0.0,0.13694]
[1780067184341,57.77,73217.03,0.0,-0.9992,0.0,0.13653]
[1780067187362,57.77,73220.59,0.0,-0.9992,0.0,0.13707]
[1780067190525,57.77,73221.41,0.0,-0.9992,0.0,0.13719]
[1780067190596,57.77,73221.41,0.0,-0.9992,0.0,0.13719]
[1780067190722,57.77,73221.41,0.0,-0.9992,0.0,0.13719]
[1780067195419,57.77,73217.13,0.0,-0.99921,0.0,0.13624]
[1780067199447,57.77,73228.82,0.0,-0.99919,0.0,0.13801]
[1780067200454,57.77,73229.01,0.0,-0.99919,0.0,0.13804]
[1780067202470,57.77,73231.8,0.0,-0.99919,0.0,0.13847]
[1780067203479,57.77,73238.11,0.0,-0.99919,0.0,0.13943]
[1780067204486,57.77,73242.29,0.0,-0.99918,0.0,0.14008]
[1780067207507,57.77,73239.81,0.0,-0.99918,0.0,0.1397]
[1780067209757,57.77,73238.79,0.0,-0.99919,0.0,0.13954]
[1780067209817,57.77,73238.79,0.0,-0.99919,0.0,0.13954]
[1780067209972,57.77,73238.76,0.0,-0.99919,0.0,0.13953]
[1780067212541,57.77,73243.08,0.0,-0.99918,0.0,0.1402]
[1780067214731,57.77,73242.45,0.0,-0.99918,0.0,0.1401]
[1780067214791,57.77,73242.45,0.0,-0.99918,0.0,0.1401]
[1780067214971,57.77,73243.13,0.0,-0.99918,0.0,0.14021]
[1780067215566,57.77,73246.86,0.0,-0.99918,0.0,0.14079]
[1780067216572,57.77,73253.77,0.0,-0.99917,0.0,0.14186]
[1780067217579,57.77,73253.89,0.0,-0.99917,0.0,0.14188]
[1780067219591,57.77,73253.28,0.0,-0.99917,0.0,0.14179]
[1780067219719,57.77,73253.28,0.0,-0.99917,0.0,0.14179]
[1780067219734,57.77,73253.28,0.0,-0.99917,0.0,0.14179]
[1780067219971,57.77,73252.9,0.0,-0.99917,0.0,0.14173]
[1780067220600,57.77,73250.29,0.0,-0.99917,0.0,0.14132]
[1780067221607,57.77,73242.01,0.0,-0.99918,0.0,0.14004]
[1780067222614,57.77,73244.42,0.0,-0.99918,0.0,0.14041]
[1780067223622,57.77,73257.94,0.0,-0.99917,0.0,0.14252]
[1780067224629,57.77,73266.87,0.0,-0.99916,0.0,0.14392]
[1780067225636,57.77,73270.76,0.0,-0.99915,0.0,0.14454]
[1780067227650,57.77,73274.04,0.0,-0.99915,0.0,0.14506]
[1780067228657,57.77,73285.32,0.0,-0.99914,0.0,0.14687]
[1780067229664,57.77,73296.13,0.0,-0.99913,0.0,0.14862]
[1780067230671,57.77,73310.92,0.0,-0.99911,0.0,0.15105]
[1780067231724,57.77,73319.91,0.0,-0.9991,0.0,0.15254]
[1780067232715,57.77,73319.91,0.0,-0.9991,0.0,0.15254]
[1780067232819,57.77,73338.26,0.0,-0.99908,0.0,0.15563]
[1780067233386,57.77,73338.26,0.0,-0.99908,0.0,0.15563]
[1780067233711,57.77,73341.84,0.0,-0.99908,0.0,0.15624]
[1780067234716,57.77,73336.0,0.0,-0.99909,0.0,0.15524]
[1780067235713,57.77,73336.0,0.0,-0.99909,0.0,0.15524]
[1780067235734,57.77,73335.62,0.0,-0.99909,0.0,0.15518]
[1780067236874,57.77,73335.62,0.0,-0.99909,0.0,0.15518]
[1780067236904,57.77,73357.47,0.0,-0.99906,0.0,0.15892]
[1780067236986,57.77,73357.47,0.0,-0.99906,0.0,0.15892]
[1780067237726,57.77,73357.47,0.0,-0.99906,0.0,0.15892]
[1780067237749,57.77,73367.87,0.0,-0.99905,0.0,0.16072]
[1780067238713,57.77,73367.87,0.0,-0.99905,0.0,0.16072]
[1780067238753,57.77,73380.37,0.0,-0.99904,0.0,0.16292]
[1780067239760,57.77,73379.76,0.0,-0.99904,0.0,0.16281]
[1780067240767,57.77,73375.76,0.0,-0.99904,0.0,0.16211]
[1780067241226,57.77,73375.76,0.0,-0.99904,0.0,0.16211]
[1780067241377,57.77,73375.76,0.0,-0.99904,0.0,0.16211]
[1780067241775,57.77,73375.8,0.0,-0.99904,0.0,0.16211]
[1780067243788,57.77,73371.29,0.0,-0.99905,0.0,0.16132]
[1780067244798,57.77,73360.08,0.0,-0.99906,0.0,0.15937]
[1780067245809,57.77,73368.23,0.0,-0.99905,0.0,0.16079]
[1780067246836,57.77,73380.96,0.0,-0.99904,0.0,0.16302]
[1780067247923,57.77,73378.41,0.0,-0.99904,0.0,0.16257]
[1780067248927,57.77,73378.77,0.0,-0.99904,0.0,0.16264]
[1780067249531,57.77,73378.77,0.0,-0.99904,0.0,0.16264]
[1780067250843,57.77,73378.77,0.0,-0.99904,0.0,0.16264]
[1780067250873,57.77,73395.2,0.0,-0.99902,0.0,0.16556]
[1780067251131,57.77,73417.83,0.0,-0.999,0.0,0.16929]
[1780067252246,57.77,73410.01,0.0,-0.99901,0.0,0.16787]
[1780067253937,57.77,73410.01,0.0,-0.99901,0.0,0.16787]
[1780067252970,57.77,73404.29,0.0,-0.99901,0.0,0.16683]
[1780067254163,57.77,73404.29,0.0,-0.99901,0.0,0.16683]
[1780067254206,57.77,73404.45,0.0,-0.99901,0.0,0.16686]
[1780067256991,57.77,73388.23,0.0,-0.99903,0.0,0.16396]
[1780067258027,57.77,73388.23,0.0,-0.99903,0.0,0.16396]
[1780067258176,57.77,73388.23,0.0,-0.99903,0.0,0.16396]
[1780067258227,57.77,73372.27,0.0,-0.99905,0.0,0.16114]
[1780067259432,57.77,73373.56,0.0,-0.99905,0.0,0.16137]
[1780067260088,57.77,73382.68,0.0,-0.99904,0.0,0.16297]
[1780067261033,57.77,73401.74,0.0,-0.99902,0.0,0.16637]
[1780067262037,57.77,73396.05,0.0,-0.99902,0.0,0.16535]
[1780067264052,57.77,73400.06,0.0,-0.99902,0.0,0.16607]
[1780067265060,57.77,73402.28,0.0,-0.99902,0.0,0.16647]
[1780067267075,57.77,73395.84,0.0,-0.99902,0.0,0.16531]
[1780067270093,57.77,73394.63,0.0,-0.99902,0.0,0.1651]
[1780067271101,57.77,73390.4,0.0,-0.99903,0.0,0.16434]
[1780067274122,57.77,73386.55,0.0,-0.99903,0.0,0.16366]
[1780067275129,57.77,73381.7,0.0,-0.99904,0.0,0.1628]
[1780067276135,57.77,73377.03,0.0,-0.99904,0.0,0.16198]
[1780067277143,57.77,73388.23,0.0,-0.99903,0.0,0.16396]
[1780067278150,57.77,73391.24,0.0,-0.99903,0.0,0.16449]
[1780067281174,57.77,73388.72,0.0,-0.99903,0.0,0.16404]
[1780067282181,57.77,73378.32,0.0,-0.99904,0.0,0.1622]
[1780067283189,57.77,73384.59,0.0,-0.99904,0.0,0.16331]
[1780067284196,57.77,73393.81,0.0,-0.99902,0.0,0.16495]
[1780067285203,57.77,73407.22,0.0,-0.99901,0.0,0.16736]
[1780067286210,57.77,73410.6,0.0,-0.99901,0.0,0.16797]
[1780067287217,57.77,73414.47,0.0,-0.999,0.0,0.16868]
[1780067288224,57.77,73420.65,0.0,-0.99899,0.0,0.16981]
[1780067289231,57.77,73426.5,0.0,-0.99899,0.0,0.17088]
[1780067290238,57.77,73423.82,0.0,-0.99899,0.0,0.17039]
[1780067291245,57.77,73412.46,0.0,-0.999,0.0,0.16831]
[1780067292252,57.77,73403.49,0.0,-0.99901,0.0,0.16669]
[1780067293259,57.77,73402.59,0.0,-0.99901,0.0,0.16653]
[1780067294266,57.77,73413.01,0.0,-0.999,0.0,0.16841]
[1780067295273,57.77,73424.57,0.0,-0.99899,0.0,0.17053]
[1780067296280,57.77,73428.84,0.0,-0.99898,0.0,0.17132]
[1780067297287,57.77,73431.69,0.0,-0.99898,0.0,0.17184]
[1780067299577,57.77,73432.25,0.0,-0.99898,0.0,0.17195]
[1780067299584,57.77,73435.52,0.0,-0.99898,0.0,0.17255]
[1780067300313,57.77,73445.86,0.0,-0.99896,0.0,0.17449]
[1780067301320,57.77,73446.06,0.0,-0.99896,0.0,0.17452]
[1780067303558,57.77,73448.16,0.0,-0.99896,0.0,0.17492]
[1780067305365,57.77,73462.76,0.0,-0.99894,0.0,0.17769]
[1780067306517,57.77,73462.76,0.0,-0.99894,0.0,0.17769]
[1780067306573,57.77,73469.44,0.0,-0.99894,0.0,0.17897]
[1780067307364,57.77,73468.69,0.0,-0.99894,0.0,0.17882]
[1780067308371,57.77,73465.64,0.0,-0.99894,0.0,0.17824]
[1780067309380,57.77,73457.25,0.0,-0.99895,0.0,0.17664]
[1780067310227,57.77,73457.25,0.0,-0.99895,0.0,0.17664]
[1780067310387,57.77,73450.35,0.0,-0.99896,0.0,0.17533]
[1780067311394,57.77,73451.39,0.0,-0.99896,0.0,0.17515]
[1780067312947,57.77,73451.39,0.0,-0.99896,0.0,0.17515]
[1780067313009,57.77,73448.37,0.0,-0.99896,0.0,0.17458]
[1780067313082,57.77,73448.37,0.0,-0.99896,0.0,0.17458]
[1780067315424,57.77,73453.65,0.0,-0.99896,0.0,0.17558]
[1780067316431,57.77,73449.65,0.0,-0.99896,0.0,0.17482]
[1780067317438,57.77,73444.27,0.0,-0.99897,0.0,0.17381]
[1780067319452,57.77,73446.83,0.0,-0.99897,0.0,0.17429]
[1780067320459,57.77,73444.31,0.0,-0.99897,0.0,0.17382]
[1780067322475,57.77,73449.82,0.0,-0.99896,0.0,0.17485]
[1780067323482,57.77,73451.89,0.0,-0.99896,0.0,0.17524]
[1780067325496,57.77,73446.28,0.0,-0.99897,0.0,0.17419]
[1780067327510,57.77,73448.58,0.0,-0.99896,0.0,0.17462]
[1780067328517,57.77,73444.27,0.0,-0.99897,0.0,0.17381]
[1780067330538,57.77,73443.59,0.0,-0.99897,0.0,0.17368]
[1780067332552,57.77,73440.76,0.0,-0.99897,0.0,0.17316]
[1780067333559,57.77,73438.23,0.0,-0.99898,0.0,0.17268]
[1780067334987,57.77,73438.23,0.0,-0.99898,0.0,0.17268]
[1780067335047,57.77,73438.23,0.0,-0.99898,0.0,0.17268]
[1780067335072,57.77,73435.83,0.0,-0.99898,0.0,0.17224]
[1780067335226,57.77,73435.83,0.0,-0.99898,0.0,0.17224]
[1780067335573,57.77,73441.01,0.0,-0.99897,0.0,0.1732]
[1780067336580,57.77,73437.83,0.0,-0.99898,0.0,0.17261]
[1780067338947,57.77,73438.25,0.0,-0.99898,0.0,0.17269]
[1780067338971,57.77,73438.25,0.0,-0.99898,0.0,0.17269]
[1780067338997,57.77,73438.25,0.0,-0.99898,0.0,0.17269]
[1780067339222,57.77,73438.44,0.0,-0.99898,0.0,0.17272]
[1780067341616,57.77,73441.3,0.0,-0.99897,0.0,0.17326]
[1780067343632,57.77,73464.71,0.0,-0.99894,0.0,0.17768]
[1780067344645,57.77,73489.64,0.0,-0.99891,0.0,0.18249]
[1780067345390,57.77,73489.64,0.0,-0.99891,0.0,0.18249]
[1780067345644,57.77,73498.36,0.0,-0.9989,0.0,0.1842]
[1780067346667,57.77,73494.21,0.0,-0.99891,0.0,0.18339]
[1780067347500,57.77,73494.21,0.0,-0.99891,0.0,0.18339]
[1780067347672,57.77,73481.41,0.0,-0.99892,0.0,0.18089]
[1780067348758,57.77,73481.41,0.0,-0.99892,0.0,0.18089]
[1780067348856,57.77,73466.8,0.0,-0.99894,0.0,0.17807]
[1780067349687,57.77,73456.62,0.0,-0.99895,0.0,0.17614]
[1780067350695,57.77,73455.33,0.0,-0.99895,0.0,0.17589]
[1780067352016,57.77,73455.33,0.0,-0.99895,0.0,0.17589]
[1780067352126,57.77,73455.33,0.0,-0.99895,0.0,0.17589]
[1780067352069,57.77,73455.14,0.0,-0.99896,0.0,0.17586]
[1780067353715,57.77,73452.19,0.0,-0.99896,0.0,0.1753]
[1780067355729,57.77,73455.39,0.0,-0.99895,0.0,0.1759]
[1780067357743,57.77,73466.01,0.0,-0.99894,0.0,0.17792]
[1780067358751,57.77,73464.75,0.0,-0.99894,0.0,0.17768]
[1780067360766,57.77,73479.26,0.0,-0.99893,0.0,0.18047]
[1780067361773,57.77,73472.83,0.0,-0.99893,0.0,0.17923]
[1780067362780,57.77,73464.0,0.0,-0.99894,0.0,0.17754]
[1780067363787,57.77,73459.93,0.0,-0.99895,0.0,0.17676]
[1780067365850,57.77,73471.83,0.0,-0.99893,0.0,0.17904]
[1780067366811,57.77,73471.72,0.0,-0.99893,0.0,0.17902]
[1780067369085,57.77,73471.56,0.0,-0.99893,0.0,0.17899]
[1780067369832,57.77,73486.94,0.0,-0.99892,0.0,0.18196]
[1780067370839,57.77,73499.98,0.0,-0.9989,0.0,0.18452]
[1780067371846,57.77,73510.57,0.0,-0.99889,0.0,0.18622]
[1780067373083,57.77,73510.57,0.0,-0.99889,0.0,0.18622]
[1780067373086,57.77,73507.54,0.0,-0.99889,0.0,0.18562]
[1780067374868,57.77,73516.94,0.0,-0.99888,0.0,0.18749]
[1780067375875,57.77,73514.37,0.0,-0.99888,0.0,0.18698]
[1780067377889,57.77,73522.77,0.0,-0.99887,0.0,0.18866]
[1780067378896,57.77,73518.47,0.0,-0.99888,0.0,0.1878]
[1780067380910,57.77,73523.85,0.0,-0.99887,0.0,0.18888]
[1780067382930,57.77,73515.06,0.0,-0.99888,0.0,0.18712]
[1780067383931,57.77,73510.59,0.0,-0.99889,0.0,0.18623]
[1780067384938,57.77,73518.49,0.0,-0.99888,0.0,0.18781]
[1780067385945,57.77,73527.66,0.0,-0.99887,0.0,0.18965]
[1780067386916,57.77,73527.66,0.0,-0.99887,0.0,0.18965]
[1780067386982,57.77,73532.75,0.0,-0.99886,0.0,0.19068]
[1780067388052,57.77,73532.75,0.0,-0.99886,0.0,0.19068]
[1780067388167,57.77,73547.44,0.0,-0.99884,0.0,0.19369]
[1780067389017,57.77,73538.31,0.0,-0.99885,0.0,0.19182]
[1780067390028,57.77,73542.91,0.0,-0.99885,0.0,0.19276]
[1780067390862,57.77,73542.91,0.0,-0.99885,0.0,0.19276]
[1780067391028,57.77,73545.97,0.0,-0.99884,0.0,0.19339]
[1780067391914,57.77,73545.97,0.0,-0.99884,0.0,0.19339]
[1780067391970,57.77,73545.97,0.0,-0.99884,0.0,0.19339]
[1780067393042,57.77,73544.4,0.0,-0.99884,0.0,0.19306]
[1780067393235,57.77,73544.4,0.0,-0.99884,0.0,0.19306]
[1780067394049,57.77,73563.74,0.0,-0.99882,0.0,0.19707]
[1780067394461,57.77,73563.74,0.0,-0.99882,0.0,0.19707]
[1780067395057,57.77,73569.26,0.0,-0.99881,0.0,0.19823]
[1780067396065,57.77,73568.03,0.0,-0.99881,0.0,0.19797]
[1780067397080,57.77,73560.13,0.0,-0.99882,0.0,0.19632]
[1780067397271,57.77,73560.13,0.0,-0.99882,0.0,0.19632]
[1780067398081,57.77,73545.77,0.0,-0.99884,0.0,0.19335]
[1780067398272,57.77,73545.77,0.0,-0.99884,0.0,0.19335]
[1780067398483,57.77,73545.77,0.0,-0.99884,0.0,0.19335]
[1780067399088,57.77,73546.32,0.0,-0.99884,0.0,0.19346]
[1780067399227,57.77,73546.32,0.0,-0.99884,0.0,0.19346]
[1780067399350,57.77,73546.32,0.0,-0.99884,0.0,0.19346]
[1780067400095,57.77,73549.52,0.0,-0.99884,0.0,0.19412]
[1780067401102,57.77,73555.24,0.0,-0.99883,0.0,0.1953]
[1780067402109,57.77,73547.56,0.0,-0.99884,0.0,0.19371]
[1780067403116,57.77,73531.95,0.0,-0.99886,0.0,0.19052]
[1780067404160,57.77,73540.21,0.0,-0.99885,0.0,0.1922]
[1780067404810,57.77,73540.21,0.0,-0.99885,0.0,0.1922]
[1780067405159,57.77,73566.37,0.0,-0.99881,0.0,0.19762]
[1780067406166,57.77,73593.59,0.0,-0.99878,0.0,0.2034]
[1780067407184,57.77,73592.27,0.0,-0.99878,0.0,0.20312]
[1780067408191,57.77,73581.69,0.0,-0.99879,0.0,0.20086]
[1780067408811,57.77,73581.69,0.0,-0.99879,0.0,0.20086]
[1780067409198,57.77,73586.73,0.0,-0.99879,0.0,0.20193]
[1780067410205,57.77,73586.91,0.0,-0.99879,0.0,0.20197]
[1780067411212,57.77,73593.78,0.0,-0.99878,0.0,0.20345]
[1780067412219,57.77,73596.33,0.0,-0.99877,0.0,0.204]
[1780067413226,57.77,73583.14,0.0,-0.99879,0.0,0.20117]
[1780067414826,57.77,73583.14,0.0,-0.99879,0.0,0.20117]
[1780067414924,57.77,73572.99,0.0,-0.99881,0.0,0.19902]
[1780067415418,57.77,73553.3,0.0,-0.99883,0.0,0.1949]
[1780067416248,57.77,73551.01,0.0,-0.99884,0.0,0.19443]
[1780067417256,57.77,73554.59,0.0,-0.99883,0.0,0.19517]
[1780067418831,57.77,73554.59,0.0,-0.99883,0.0,0.19517]
[1780067419012,57.77,73554.59,0.0,-0.99883,0.0,0.19517]
[1780067419034,57.77,73559.02,0.0,-0.99882,0.0,0.19609]
[1780067420277,57.77,73566.77,0.0,-0.99881,0.0,0.19771]
[1780067421287,57.77,73577.19,0.0,-0.9988,0.0,0.1999]
[1780067423301,57.77,73578.77,0.0,-0.9988,0.0,0.20024]
[1780067425315,57.77,73590.57,0.0,-0.99878,0.0,0.20276]
[1780067426322,57.77,73595.38,0.0,-0.99877,0.0,0.20379]
[1780067427329,57.77,73598.13,0.0,-0.99877,0.0,0.20438]
[1780067429343,57.77,73584.57,0.0,-0.99879,0.0,0.20147]
[1780067430350,57.77,73576.67,0.0,-0.9988,0.0,0.19979]
[1780067431357,57.77,73574.74,0.0,-0.99881,0.0,0.19897]
[1780067432364,57.77,73579.36,0.0,-0.9988,0.0,0.19994]
[1780067433371,57.77,73573.05,0.0,-0.99881,0.0,0.19861]
[1780067435393,57.77,73577.7,0.0,-0.9988,0.0,0.19959]
[1780067437411,57.77,73573.45,0.0,-0.99881,0.0,0.19869]
[1780067439670,57.77,73569.37,0.0,-0.99881,0.0,0.19784]
[1780067440448,57.77,73559.9,0.0,-0.99883,0.0,0.19586]
[1780067441455,57.77,73552.89,0.0,-0.99884,0.0,0.1944]
[1780067442462,57.77,73551.23,0.0,-0.99884,0.0,0.19406]
[1780067444477,57.77,73539.8,0.0,-0.99885,0.0,0.19171]
[1780067445484,57.77,73534.24,0.0,-0.99886,0.0,0.19058]
[1780067446491,57.77,73539.49,0.0,-0.99885,0.0,0.19165]
[1780067448505,57.77,73543.41,0.0,-0.99885,0.0,0.19245]
[1780067449523,57.77,73552.32,0.0,-0.99884,0.0,0.19428]
[1780067450530,57.77,73554.12,0.0,-0.99883,0.0,0.19466]
[1780067452545,57.77,73567.23,0.0,-0.99882,0.0,0.19739]
[1780067453552,57.77,73570.62,0.0,-0.99881,0.0,0.1981]
[1780067454583,57.77,73577.4,0.0,-0.9988,0.0,0.19953]
[1780067456585,57.77,73581.54,0.0,-0.9988,0.0,0.2004]
[1780067461620,57.77,73591.85,0.0,-0.99878,0.0,0.2026]
[1780067463634,57.77,73595.0,0.0,-0.99878,0.0,0.20328]
[1780067464641,57.77,73600.0,0.0,-0.99877,0.0,0.20436]
[1780067467662,57.77,73600.8,0.0,-0.99877,0.0,0.20453]
[1780067470682,57.77,73606.74,0.0,-0.99876,0.0,0.20582]
[1780067471690,57.77,73616.52,0.0,-0.99875,0.0,0.20795]
[1780067473704,57.77,73617.56,0.0,-0.99875,0.0,0.20818]
[1780067477732,57.77,73620.82,0.0,-0.99874,0.0,0.2089]
[1780067479746,57.77,73618.23,0.0,-0.99875,0.0,0.20833]
[1780067480967,57.77,73613.83,0.0,-0.99875,0.0,0.20737]
[1780067481760,57.77,73610.98,0.0,-0.99876,0.0,0.20674]
[1780067482767,57.77,73615.78,0.0,-0.99875,0.0,0.20779]
[1780067483576,57.77,73615.78,0.0,-0.99875,0.0,0.20779]
[1780067483728,57.77,73615.78,0.0,-0.99875,0.0,0.20779]
[1780067483748,57.77,73615.78,0.0,-0.99875,0.0,0.20779]
[1780067486469,57.77,73613.64,0.0,-0.99875,0.0,0.20732]
[1780067486607,57.77,73613.64,0.0,-0.99875,0.0,0.20732]
[1780067486719,57.77,73613.64,0.0,-0.99875,0.0,0.20732]
[1780067486842,57.77,73613.64,0.0,-0.99875,0.0,0.20732]
[1780067488969,57.77,73612.56,0.0,-0.99875,0.0,0.20709]
[1780067489155,57.77,73612.56,0.0,-0.99875,0.0,0.20709]
[1780067489218,57.77,73612.56,0.0,-0.99875,0.0,0.20709]
[1780067489318,57.77,73612.56,0.0,-0.99875,0.0,0.20709]
[1780067489244,57.77,73602.27,0.0,-0.99877,0.0,0.20485]
[1780067489817,57.77,73611.43,0.0,-0.99875,0.0,0.20684]
[1780067493188,57.77,73611.0,0.0,-0.99876,0.0,0.20631]
[1780067493845,57.77,73618.99,0.0,-0.99875,0.0,0.20806]
[1780067494852,57.77,73621.17,0.0,-0.99874,0.0,0.20854]
[1780067497153,57.77,73622.5,0.0,-0.99874,0.0,0.20883]
[1780067497295,57.77,73622.5,0.0,-0.99874,0.0,0.20883]
[1780067499225,57.77,73624.72,0.0,-0.99874,0.0,0.20932]
[1780067499280,57.77,73620.88,0.0,-0.99874,0.0,0.20848]
[1780067499436,57.77,73620.88,0.0,-0.99874,0.0,0.20848]
[1780067499887,57.77,73618.16,0.0,-0.99875,0.0,0.20788]
[1780067503226,57.77,73616.81,0.0,-0.99875,0.0,0.20758]
[1780067503361,57.77,73617.09,0.0,-0.99875,0.0,0.20764]
[1780067505226,57.77,73617.22,0.0,-0.99875,0.0,0.20767]
[1780067505268,57.77,73623.31,0.0,-0.99874,0.0,0.20901]
[1780067505403,57.77,73623.31,0.0,-0.99874,0.0,0.20901]
[1780067508955,57.77,73633.31,0.0,-0.99873,0.0,0.21123]
[1780067509967,57.77,73636.51,0.0,-0.99872,0.0,0.21194]
[1780067510974,57.77,73633.52,0.0,-0.99873,0.0,0.21127]
[1780067511824,57.77,73633.52,0.0,-0.99873,0.0,0.21127]
[1780067511995,57.77,73633.52,0.0,-0.99873,0.0,0.21127]
[1780067512001,57.77,73633.52,0.0,-0.99873,0.0,0.21127]
[1780067513282,57.77,73632.05,0.0,-0.99873,0.0,0.21095]
[1780067513391,57.77,73632.23,0.0,-0.99873,0.0,0.21099]
[1780067513995,57.77,73624.03,0.0,-0.99874,0.0,0.20917]
[1780067515010,57.77,73621.39,0.0,-0.99874,0.0,0.20859]
[1780067516219,57.77,73621.39,0.0,-0.99874,0.0,0.20859]
[1780067516320,57.77,73624.86,0.0,-0.99874,0.0,0.20935]
[1780067516419,57.77,73624.86,0.0,-0.99874,0.0,0.20935]
[1780067518221,57.77,73624.67,0.0,-0.99874,0.0,0.20931]
[1780067518266,57.77,73624.67,0.0,-0.99874,0.0,0.20931]
[1780067520045,57.77,73602.1,0.0,-0.99877,0.0,0.20438]
[1780067521056,57.77,73596.23,0.0,-0.99878,0.0,0.20312]
[1780067522061,57.77,73601.76,0.0,-0.99877,0.0,0.20431]
[1780067523309,57.77,73601.76,0.0,-0.99877,0.0,0.20431]
[1780067523068,57.77,73609.57,0.0,-0.99876,0.0,0.206]
[1780067523508,57.77,73609.57,0.0,-0.99876,0.0,0.206]
[1780067524075,57.77,73610.52,0.0,-0.99876,0.0,0.20621]
[1780067524717,57.77,73610.52,0.0,-0.99876,0.0,0.20621]
[1780067525149,57.77,73610.52,0.0,-0.99876,0.0,0.20621]
[1780067525219,57.77,73610.52,0.0,-0.99876,0.0,0.20621]
[1780067525242,57.77,73598.64,0.0,-0.99878,0.0,0.20364]
[1780067525516,57.77,73598.64,0.0,-0.99878,0.0,0.20364]
[1780067526089,57.77,73593.67,0.0,-0.99878,0.0,0.20257]
[1780067527477,57.77,73594.54,0.0,-0.99878,0.0,0.20275]
[1780067527657,57.77,73594.54,0.0,-0.99878,0.0,0.20275]
[1780067528103,57.77,73605.04,0.0,-0.99877,0.0,0.20502]
[1780067529110,57.77,73613.19,0.0,-0.99875,0.0,0.20679]
[1780067529475,57.77,73613.19,0.0,-0.99875,0.0,0.20679]
[1780067529628,57.77,73613.19,0.0,-0.99875,0.0,0.20679]
[1780067530117,57.77,73609.09,0.0,-0.99876,0.0,0.2059]
[1780067532131,57.77,73606.69,0.0,-0.99876,0.0,0.20538]
[1780067533472,57.77,73607.2,0.0,-0.99876,0.0,0.20549]
[1780067533639,57.77,73607.2,0.0,-0.99876,0.0,0.20549]
[1780067533909,57.77,73607.2,0.0,-0.99876,0.0,0.20549]
[1780067534076,57.77,73607.2,0.0,-0.99876,0.0,0.20549]
[1780067534145,57.77,73603.8,0.0,-0.99877,0.0,0.20475]
[1780067536159,57.77,73601.45,0.0,-0.99877,0.0,0.20424]
[1780067538120,57.77,73601.82,0.0,-0.99877,0.0,0.20432]
[1780067538218,57.77,73601.82,0.0,-0.99877,0.0,0.20432]
[1780067538307,57.77,73601.82,0.0,-0.99877,0.0,0.20432]
[1780067538468,57.77,73600.91,0.0,-0.99877,0.0,0.20413]
[1780067539186,57.77,73591.56,0.0,-0.99879,0.0,0.20212]
[1780067540193,57.77,73594.92,0.0,-0.99878,0.0,0.20284]
[1780067541202,57.77,73597.48,0.0,-0.99878,0.0,0.20339]
[1780067541864,57.77,73597.48,0.0,-0.99878,0.0,0.20339]
[1780067541976,57.77,73597.48,0.0,-0.99878,0.0,0.20339]
[1780067543105,57.77,73597.67,0.0,-0.99878,0.0,0.20343]
[1780067543216,57.77,73600.28,0.0,-0.99877,0.0,0.20399]
[1780067545497,57.77,73598.51,0.0,-0.99878,0.0,0.20361]
[1780067545624,57.77,73598.51,0.0,-0.99878,0.0,0.20361]
[1780067545720,57.77,73598.51,0.0,-0.99878,0.0,0.20361]
[1780067545839,57.77,73598.51,0.0,-0.99878,0.0,0.20361]
[1780067546237,57.77,73595.23,0.0,-0.99878,0.0,0.2029]
[1780067549092,57.77,73596.07,0.0,-0.99878,0.0,0.20308]
[1780067549234,57.77,73596.07,0.0,-0.99878,0.0,0.20308]
[1780067550277,57.77,73595.54,0.0,-0.99878,0.0,0.20297]
[1780067550288,57.77,73595.54,0.0,-0.99878,0.0,0.20297]
[1780067550467,57.77,73596.3,0.0,-0.99878,0.0,0.20313]
[1780067550591,57.77,73596.3,0.0,-0.99878,0.0,0.20313]
[1780067551273,57.77,73599.67,0.0,-0.99878,0.0,0.20343]
[1780067552284,57.77,73604.49,0.0,-0.99877,0.0,0.20447]
[1780067553290,57.77,73607.31,0.0,-0.99877,0.0,0.20508]
[1780067558327,57.77,73608.28,0.0,-0.99876,0.0,0.20529]
[1780067559334,57.77,73611.22,0.0,-0.99876,0.0,0.20593]
[1780067560352,57.77,73613.84,0.0,-0.99876,0.0,0.2065]
[1780067561357,57.77,73621.41,0.0,-0.99875,0.0,0.20816]
[1780067562365,57.77,73623.29,0.0,-0.99874,0.0,0.20857]
[1780067567399,57.77,73622.52,0.0,-0.99874,0.0,0.2084]
[1780067568406,57.77,73617.34,0.0,-0.99875,0.0,0.20726]
[1780067569413,57.77,73613.99,0.0,-0.99876,0.0,0.20653]
[1780067571427,57.77,73618.79,0.0,-0.99875,0.0,0.20758]
[1780067572434,57.77,73622.34,0.0,-0.99874,0.0,0.20836]
[1780067574448,57.77,73627.79,0.0,-0.99874,0.0,0.20956]
[1780067575455,57.77,73631.42,0.0,-0.99873,0.0,0.21036]
[1780067578477,57.77,73648.79,0.0,-0.99871,0.0,0.21425]
[1780067579484,57.77,73655.64,0.0,-0.9987,0.0,0.21579]
[1780067580497,57.77,73656.23,0.0,-0.9987,0.0,0.21593]
[1780067582515,57.77,73647.97,0.0,-0.99871,0.0,0.21406]
[1780067583521,57.77,73642.65,0.0,-0.99872,0.0,0.21287]
[1780067584528,57.77,73640.29,0.0,-0.99872,0.0,0.21234]
[1780067585535,57.77,73638.12,0.0,-0.99872,0.0,0.21185]
[1780067589563,57.77,73641.59,0.0,-0.99872,0.0,0.21263]
[1780067594598,57.77,73641.35,0.0,-0.99872,0.0,0.21258]
[1780067599876,57.77,73641.58,0.0,-0.99872,0.0,0.21263]
[1780067601653,57.77,73644.16,0.0,-0.99871,0.0,0.21321]
[1780067603048,57.77,73644.16,0.0,-0.99871,0.0,0.21321]
[1780067603277,57.77,73644.16,0.0,-0.99871,0.0,0.21321]
[1780067603306,57.77,73645.05,0.0,-0.99871,0.0,0.21341]
[1780067604986,57.77,73646.19,0.0,-0.99871,0.0,0.21366]
[1780067606689,57.77,73643.16,0.0,-0.99871,0.0,0.21298]
[1780067611725,57.77,73640.64,0.0,-0.99872,0.0,0.21197]
[1780067613348,57.77,73640.64,0.0,-0.99872,0.0,0.21197]
[1780067613469,57.77,73640.64,0.0,-0.99872,0.0,0.21197]
[1780067613448,57.77,73641.43,0.0,-0.99872,0.0,0.21215]
[1780067613737,57.77,73641.43,0.0,-0.99872,0.0,0.21215]
[1780067613738,57.77,73634.48,0.0,-0.99873,0.0,0.2106]
[1780067614745,57.77,73629.14,0.0,-0.99874,0.0,0.20942]
[1780067615752,57.77,73626.65,0.0,-0.99874,0.0,0.20887]
[1780067617766,57.77,73619.88,0.0,-0.99875,0.0,0.20739]
[1780067620790,57.77,73628.32,0.0,-0.99874,0.0,0.20924]
[1780067621799,57.77,73635.08,0.0,-0.99873,0.0,0.21074]
[1780067622806,57.77,73635.74,0.0,-0.99873,0.0,0.21088]
[1780067624289,57.77,73631.78,0.0,-0.99873,0.0,0.21001]
[1780067625206,57.77,73631.78,0.0,-0.99873,0.0,0.21001]
[1780067625361,57.77,73627.14,0.0,-0.99874,0.0,0.20898]
[1780067625841,57.77,73624.74,0.0,-0.99874,0.0,0.20845]
[1780067626846,57.77,73627.06,0.0,-0.99874,0.0,0.20896]
[1780067627853,57.77,73629.53,0.0,-0.99874,0.0,0.20951]
[1780067628967,57.77,73629.53,0.0,-0.99874,0.0,0.20951]
[1780067629064,57.77,73633.49,0.0,-0.99873,0.0,0.21038]
[1780067632888,57.77,73630.82,0.0,-0.99873,0.0,0.20979]
[1780067635326,57.77,73629.09,0.0,-0.99874,0.0,0.20941]
[1780067635379,57.77,73629.09,0.0,-0.99874,0.0,0.20941]
[1780067635469,57.77,73629.09,0.0,-0.99874,0.0,0.20941]
[1780067635477,57.77,73629.25,0.0,-0.99874,0.0,0.20945]
[1780067636916,57.77,73623.17,0.0,-0.99875,0.0,0.20811]
[1780067638935,57.77,73618.34,0.0,-0.99875,0.0,0.20705]
[1780067639942,57.77,73605.74,0.0,-0.99877,0.0,0.20431]
[1780067640949,57.77,73605.73,0.0,-0.99877,0.0,0.20431]
[1780067646261,57.77,73604.88,0.0,-0.99877,0.0,0.20412]
[1780067646437,57.77,73604.88,0.0,-0.99877,0.0,0.20412]
[1780067646514,57.77,73600.67,0.0,-0.99878,0.0,0.20322]
[1780067646991,57.77,73588.91,0.0,-0.99879,0.0,0.2007]
[1780067647998,57.77,73577.29,0.0,-0.99881,0.0,0.19824]
[1780067649005,57.77,73565.36,0.0,-0.99883,0.0,0.19575]
[1780067650012,57.77,73559.11,0.0,-0.99883,0.0,0.19445]
[1780067651019,57.77,73556.83,0.0,-0.99884,0.0,0.19398]
[1780067654040,57.77,73565.78,0.0,-0.99883,0.0,0.19583]
[1780067655048,57.77,73566.43,0.0,-0.99882,0.0,0.19597]
[1780067660084,57.77,73567.79,0.0,-0.99882,0.0,0.19625]
[1780067662098,57.77,73571.54,0.0,-0.99882,0.0,0.19704]
[1780067664124,57.77,73590.11,0.0,-0.99879,0.0,0.20096]
[1780067665125,57.77,73603.68,0.0,-0.99877,0.0,0.20387]
[1780067666132,57.77,73603.11,0.0,-0.99877,0.0,0.20374]
[1780067667139,57.77,73597.67,0.0,-0.99878,0.0,0.20257]
[1780067668146,57.77,73591.42,0.0,-0.99879,0.0,0.20124]
[1780067670162,57.77,73591.14,0.0,-0.99879,0.0,0.20118]
[1780067675200,57.77,73584.19,0.0,-0.9988,0.0,0.19928]
[1780067676207,57.77,73577.91,0.0,-0.99881,0.0,0.19795]
[1780067677214,57.77,73589.31,0.0,-0.9988,0.0,0.20036]
[1780067678222,57.77,73595.43,0.0,-0.99879,0.0,0.20167]
[1780067679228,57.77,73592.39,0.0,-0.99879,0.0,0.20102]
[1780067680235,57.77,73587.35,0.0,-0.9988,0.0,0.19995]
[1780067682249,57.77,73584.71,0.0,-0.9988,0.0,0.19939]
[1780067682897,57.77,73584.71,0.0,-0.9988,0.0,0.19939]
[1780067682969,57.77,73584.71,0.0,-0.9988,0.0,0.19939]
[1780067683016,57.77,73584.71,0.0,-0.9988,0.0,0.19939]
[1780067683219,57.77,73584.71,0.0,-0.9988,0.0,0.19939]
[1780067683256,57.77,73583.66,0.0,-0.9988,0.0,0.19917]
[1780067685270,57.77,73581.33,0.0,-0.99881,0.0,0.19867]
[1780067687498,57.77,73578.56,0.0,-0.99881,0.0,0.19809]
[1780067689298,57.77,73582.1,0.0,-0.99881,0.0,0.19884]
[1780067690305,57.77,73584.67,0.0,-0.9988,0.0,0.19938]
[1780067691312,57.77,73593.72,0.0,-0.99879,0.0,0.2013]
[1780067692319,57.77,73595.23,0.0,-0.99879,0.0,0.20162]
[1780067693218,57.77,73595.23,0.0,-0.99879,0.0,0.20162]
[1780067693289,57.77,73595.23,0.0,-0.99879,0.0,0.20162]
[1780067693469,57.77,73595.23,0.0,-0.99879,0.0,0.20162]
[1780067693493,57.77,73594.85,0.0,-0.99879,0.0,0.20154]
[1780067699368,57.77,73594.39,0.0,-0.99879,0.0,0.20144]
[1780067699916,57.77,73594.39,0.0,-0.99879,0.0,0.20144]
[1780067699932,57.77,73594.39,0.0,-0.99879,0.0,0.20144]
[1780067699969,57.77,73594.39,0.0,-0.99879,0.0,0.20144]
[1780067700384,57.77,73591.15,0.0,-0.99879,0.0,0.20075]
[1780067701389,57.77,73584.45,0.0,-0.9988,0.0,0.19933]
[1780067702396,57.77,73582.54,0.0,-0.99881,0.0,0.19893]
[1780067704411,57.77,73586.23,0.0,-0.9988,0.0,0.19971]
[1780067705855,57.77,73587.13,0.0,-0.9988,0.0,0.1999]
[1780067706253,57.77,73587.13,0.0,-0.9988,0.0,0.1999]
[1780067706504,57.77,73587.13,0.0,-0.9988,0.0,0.1999]
[1780067706526,57.77,73594.57,0.0,-0.99879,0.0,0.20148]
[1780067707433,57.77,73600.11,0.0,-0.99878,0.0,0.20267]
[1780067708440,57.77,73606.22,0.0,-0.99877,0.0,0.20398]
[1780067709447,57.77,73616.42,0.0,-0.99876,0.0,0.2062]
[1780067710356,57.77,73616.42,0.0,-0.99876,0.0,0.2062]
[1780067710454,57.77,73622.32,0.0,-0.99875,0.0,0.20748]
[1780067711461,57.77,73625.13,0.0,-0.99875,0.0,0.2081]
[1780067713508,57.77,73635.55,0.0,-0.99873,0.0,0.2104]
[1780067714610,57.77,73635.55,0.0,-0.99873,0.0,0.2104]
[1780067714494,57.77,73641.86,0.0,-0.99872,0.0,0.2118]
[1780067715505,57.77,73631.48,0.0,-0.99874,0.0,0.2095]
[1780067716512,57.77,73616.17,0.0,-0.99876,0.0,0.20614]
[1780067717349,57.77,73616.17,0.0,-0.99876,0.0,0.20614]
[1780067717519,57.77,73614.14,0.0,-0.99876,0.0,0.2057]
[1780067718526,57.77,73621.24,0.0,-0.99875,0.0,0.20725]
[1780067719535,57.77,73623.96,0.0,-0.99875,0.0,0.20784]
[1780067720542,57.77,73624.24,0.0,-0.99875,0.0,0.20791]
[1780067721549,57.77,73633.59,0.0,-0.99873,0.0,0.20997]
[1780067723566,57.77,73626.82,0.0,-0.99874,0.0,0.20847]
[1780067724576,57.77,73622.14,0.0,-0.99875,0.0,0.20745]
[1780067726589,57.77,73628.05,0.0,-0.99874,0.0,0.20874]
[1780067728605,57.77,73634.91,0.0,-0.99873,0.0,0.21026]
[1780067730620,57.77,73634.92,0.0,-0.99873,0.0,0.21026]
[1780067732634,57.77,73626.49,0.0,-0.99875,0.0,0.20796]
[1780067733641,57.77,73623.4,0.0,-0.99875,0.0,0.20729]
[1780067734648,57.77,73616.73,0.0,-0.99876,0.0,0.20583]
[1780067736662,57.77,73615.21,0.0,-0.99876,0.0,0.2055]
[1780067737065,57.77,73615.21,0.0,-0.99876,0.0,0.2055]
[1780067737290,57.77,73615.21,0.0,-0.99876,0.0,0.2055]
[1780067737669,57.77,73615.66,0.0,-0.99876,0.0,0.2056]
[1780067739582,57.77,73613.84,0.0,-0.99876,0.0,0.2052]
[1780067739684,57.77,73609.2,0.0,-0.99877,0.0,0.2042]
[1780067740691,57.77,73614.22,0.0,-0.99876,0.0,0.20528]
[1780067742163,57.77,73614.22,0.0,-0.99876,0.0,0.20528]
[1780067742179,57.77,73631.04,0.0,-0.99874,0.0,0.20896]
[1780067742723,57.77,73643.71,0.0,-0.99872,0.0,0.21177]
[1780067743730,57.77,73645.04,0.0,-0.99872,0.0,0.21207]
[1780067745096,57.77,73645.04,0.0,-0.99872,0.0,0.21207]
[1780067745193,57.77,73639.6,0.0,-0.99873,0.0,0.21086]
[1780067745744,57.77,73636.57,0.0,-0.99873,0.0,0.21019]
[1780067747758,57.77,73637.19,0.0,-0.99873,0.0,0.21032]
[1780067749016,57.77,73637.19,0.0,-0.99873,0.0,0.21032]
[1780067749218,57.77,73637.19,0.0,-0.99873,0.0,0.21032]
[1780067749227,57.77,73637.19,0.0,-0.99873,0.0,0.21032]
[1780067749468,57.77,73637.19,0.0,-0.99873,0.0,0.21032]
[1780067749537,57.77,73638.71,0.0,-0.99873,0.0,0.21066]
[1780067749772,57.77,73640.8,0.0,-0.99873,0.0,0.21113]
[1780067753800,57.77,73633.0,0.0,-0.99874,0.0,0.2094]
[1780067754807,57.77,73627.34,0.0,-0.99875,0.0,0.20815]
[1780067756833,57.77,73623.45,0.0,-0.99875,0.0,0.2073]
[1780067759447,57.77,73623.27,0.0,-0.99875,0.0,0.20726]
[1780067759466,57.77,73623.27,0.0,-0.99875,0.0,0.20726]
[1780067759720,57.77,73623.27,0.0,-0.99875,0.0,0.20726]
[1780067759540,57.77,73621.59,0.0,-0.99875,0.0,0.20689]
[1780067761868,57.77,73614.55,0.0,-0.99876,0.0,0.20536]
[1780067762875,57.77,73610.69,0.0,-0.99877,0.0,0.20452]
[1780067766903,57.77,73607.09,0.0,-0.99877,0.0,0.20374]
[1780067767910,57.77,73613.87,0.0,-0.99876,0.0,0.20521]
[1780067768917,57.77,73614.24,0.0,-0.99876,0.0,0.20529]
[1780067769924,57.77,73612.08,0.0,-0.99877,0.0,0.20482]
[1780067770775,57.77,73612.08,0.0,-0.99877,0.0,0.20482]
[1780067770891,57.77,73612.08,0.0,-0.99877,0.0,0.20482]
[1780067770970,57.77,73612.08,0.0,-0.99877,0.0,0.20482]
[1780067771069,57.77,73611.98,0.0,-0.99877,0.0,0.2048]
[1780067776974,57.77,73618.94,0.0,-0.99876,0.0,0.20631]
[1780067778988,57.77,73615.34,0.0,-0.99876,0.0,0.20553]
[1780067780297,57.77,73615.34,0.0,-0.99876,0.0,0.20553]
[1780067780369,57.77,73615.34,0.0,-0.99876,0.0,0.20553]
[1780067780469,57.77,73615.34,0.0,-0.99876,0.0,0.20553]
[1780067780569,57.77,73615.22,0.0,-0.99876,0.0,0.2055]
[1780067783016,57.77,73611.53,0.0,-0.99877,0.0,0.2047]
[1780067784028,57.77,73608.22,0.0,-0.99877,0.0,0.20399]
[1780067785034,57.77,73600.27,0.0,-0.99878,0.0,0.20228]
[1780067786042,57.77,73589.82,0.0,-0.9988,0.0,0.20005]
[1780067787035,57.77,73589.82,0.0,-0.9988,0.0,0.20005]
[1780067787056,57.77,73581.55,0.0,-0.99881,0.0,0.1983]
[1780067788062,57.77,73571.69,0.0,-0.99882,0.0,0.19623]
[1780067789085,57.77,73555.34,0.0,-0.99884,0.0,0.19285]
[1780067790089,57.77,73542.15,0.0,-0.99886,0.0,0.19016]
[1780067791017,57.77,73542.15,0.0,-0.99886,0.0,0.19016]
[1780067791176,57.77,73542.15,0.0,-0.99886,0.0,0.19016]
[1780067791244,57.77,73537.24,0.0,-0.99887,0.0,0.18876]
[1780067792103,57.77,73534.92,0.0,-0.99887,0.0,0.18829]
[1780067793114,57.77,73531.54,0.0,-0.99888,0.0,0.18761]
[1780067794122,57.77,73522.25,0.0,-0.99889,0.0,0.18576]
[1780067795129,57.77,73520.12,0.0,-0.99889,0.0,0.18534]
[1780067796135,57.77,73515.81,0.0,-0.9989,0.0,0.18448]
[1780067797731,57.77,73515.81,0.0,-0.9989,0.0,0.18448]
[1780067797143,57.77,73512.21,0.0,-0.9989,0.0,0.18377]
[1780067797944,57.77,73512.21,0.0,-0.9989,0.0,0.18377]
[1780067798150,57.77,73506.66,0.0,-0.99891,0.0,0.18268]
[1780067800164,57.77,73498.95,0.0,-0.99892,0.0,0.18118]
[1780067801171,57.77,73497.17,0.0,-0.99892,0.0,0.18083]
[1780067802178,57.77,73499.18,0.0,-0.99892,0.0,0.18122]
[1780067803223,57.77,73499.18,0.0,-0.99892,0.0,0.18122]
[1780067803391,57.77,73499.18,0.0,-0.99892,0.0,0.18122]
[1780067803492,57.77,73490.84,0.0,-0.99893,0.0,0.17961]
[1780067804211,57.77,73477.68,0.0,-0.99895,0.0,0.17708]
[1780067805571,57.77,73477.68,0.0,-0.99895,0.0,0.17708]
[1780067805624,57.77,73485.84,0.0,-0.99894,0.0,0.17864]
[1780067806209,57.77,73498.47,0.0,-0.99892,0.0,0.18108]
[1780067807216,57.77,73498.39,0.0,-0.99892,0.0,0.18107]
[1780067808023,57.77,73498.39,0.0,-0.99892,0.0,0.18107]
[1780067808375,57.77,73498.39,0.0,-0.99892,0.0,0.18107]
[1780067808383,57.77,73495.49,0.0,-0.99892,0.0,0.18051]
[1780067809063,57.77,73495.49,0.0,-0.99892,0.0,0.18051]
[1780067809221,57.77,73495.49,0.0,-0.99892,0.0,0.18051]
[1780067809230,57.77,73491.31,0.0,-0.99893,0.0,0.1797]
[1780067810220,57.77,73491.31,0.0,-0.99893,0.0,0.1797]
[1780067810410,57.77,73491.31,0.0,-0.99893,0.0,0.1797]
[1780067810453,57.77,73486.57,0.0,-0.99893,0.0,0.17878]
[1780067811244,57.77,73482.88,0.0,-0.99894,0.0,0.17808]
[1780067812251,57.77,73488.6,0.0,-0.99893,0.0,0.17918]
[1780067813259,57.77,73490.93,0.0,-0.99893,0.0,0.17962]
[1780067814266,57.77,73490.54,0.0,-0.99893,0.0,0.17955]
[1780067816289,57.77,73484.94,0.0,-0.99894,0.0,0.17847]
[1780067818301,57.77,73488.82,0.0,-0.99893,0.0,0.17922]
[1780067820316,57.77,73486.7,0.0,-0.99893,0.0,0.17881]
[1780067823338,57.77,73481.23,0.0,-0.99894,0.0,0.17776]
[1780067825354,57.77,73482.48,0.0,-0.99894,0.0,0.178]
[1780067826361,57.77,73484.39,0.0,-0.99894,0.0,0.17837]
[1780067827369,57.77,73503.25,0.0,-0.99891,0.0,0.18202]
[1780067828376,57.77,73510.2,0.0,-0.99891,0.0,0.18338]
[1780067829384,57.77,73509.15,0.0,-0.99891,0.0,0.18317]
[1780067830570,57.77,73509.15,0.0,-0.99891,0.0,0.18317]
[1780067831397,57.77,73513.7,0.0,-0.9989,0.0,0.18407]
[1780067832404,57.77,73515.96,0.0,-0.9989,0.0,0.18451]
[1780067834418,57.77,73512.27,0.0,-0.9989,0.0,0.18378]
[1780067836432,57.77,73509.67,0.0,-0.99891,0.0,0.18327]
[1780067838880,57.77,73510.91,0.0,-0.9989,0.0,0.18352]
[1780067839453,57.77,73506.1,0.0,-0.99891,0.0,0.18257]
[1780067841783,57.77,73504.36,0.0,-0.99891,0.0,0.18223]
[1780067841928,57.77,73504.99,0.0,-0.99891,0.0,0.18236]
[1780067842474,57.77,73505.58,0.0,-0.99891,0.0,0.18247]
[1780067842891,57.77,73505.58,0.0,-0.99891,0.0,0.18247]
[1780067842900,57.77,73505.58,0.0,-0.99891,0.0,0.18247]
[1780067843051,57.77,73505.58,0.0,-0.99891,0.0,0.18247]
[1780067843274,57.77,73505.58,0.0,-0.99891,0.0,0.18247]
[1780067844488,57.77,73498.36,0.0,-0.99892,0.0,0.18106]
[1780067845495,57.77,73495.65,0.0,-0.99892,0.0,0.18054]
[1780067846943,57.77,73494.42,0.0,-0.99892,0.0,0.1803]
[1780067846970,57.77,73494.42,0.0,-0.99892,0.0,0.1803]
[1780067847023,57.77,73494.42,0.0,-0.99892,0.0,0.1803]
[1780067847242,57.77,73494.42,0.0,-0.99892,0.0,0.1803]
[1780067847509,57.77,73494.61,0.0,-0.99892,0.0,0.18034]
[1780067849523,57.77,73492.13,0.0,-0.99893,0.0,0.17986]
[1780067854565,57.77,73489.65,0.0,-0.99893,0.0,0.17899]
[1780067854923,57.77,73489.65,0.0,-0.99893,0.0,0.17899]
[1780067854974,57.77,73489.65,0.0,-0.99893,0.0,0.17899]
[1780067855095,57.77,73489.65,0.0,-0.99893,0.0,0.17899]
[1780067855229,57.77,73489.65,0.0,-0.99893,0.0,0.17899]
[1780067855572,57.77,73486.11,0.0,-0.99894,0.0,0.17831]
[1780067856579,57.77,73483.82,0.0,-0.99894,0.0,0.17787]
[1780067858593,57.77,73481.18,0.0,-0.99894,0.0,0.17737]
[1780067860542,57.77,73482.0,0.0,-0.99894,0.0,0.17752]
[1780067860556,57.77,73482.0,0.0,-0.99894,0.0,0.17752]
[1780067860721,57.77,73482.0,0.0,-0.99894,0.0,0.17752]
[1780067860728,57.77,73480.87,0.0,-0.99894,0.0,0.17731]
[1780067863256,57.77,73480.34,0.0,-0.99894,0.0,0.17721]
[1780067863470,57.77,73480.34,0.0,-0.99894,0.0,0.17721]
[1780067863481,57.77,73480.34,0.0,-0.99894,0.0,0.17721]
[1780067863720,57.77,73480.34,0.0,-0.99894,0.0,0.17721]
[1780067864636,57.77,73477.33,0.0,-0.99895,0.0,0.17663]
[1780067864898,57.77,73477.33,0.0,-0.99895,0.0,0.17663]
[1780067864969,57.77,73477.33,0.0,-0.99895,0.0,0.17663]
[1780067865220,57.77,73477.33,0.0,-0.99895,0.0,0.17663]
[1780067865270,57.77,73477.33,0.0,-0.99895,0.0,0.17663]
[1780067865643,57.77,73482.83,0.0,-0.99894,0.0,0.17768]
[1780067867661,57.77,73485.01,0.0,-0.99894,0.0,0.1781]
[1780067868220,57.77,73485.01,0.0,-0.99894,0.0,0.1781]
[1780067868343,57.77,73485.01,0.0,-0.99894,0.0,0.1781]
[1780067868668,57.77,73484.38,0.0,-0.99894,0.0,0.17798]
[1780067870223,57.77,73484.36,0.0,-0.99894,0.0,0.17798]
[1780067870271,57.77,73484.36,0.0,-0.99894,0.0,0.17798]
[1780067870393,57.77,73484.36,0.0,-0.99894,0.0,0.17798]
[1780067870456,57.77,73484.36,0.0,-0.99894,0.0,0.17798]
[1780067870471,57.77,73484.36,0.0,-0.99894,0.0,0.17798]
[1780067870682,57.77,73484.43,0.0,-0.99894,0.0,0.17799]
[1780067874221,57.77,73485.04,0.0,-0.99894,0.0,0.17811]
[1780067874552,57.77,73485.04,0.0,-0.99894,0.0,0.17811]
[1780067874711,57.77,73484.74,0.0,-0.99894,0.0,0.17805]
[1780067878221,57.77,73485.13,0.0,-0.99894,0.0,0.17812]
[1780067878365,57.77,73485.13,0.0,-0.99894,0.0,0.17812]
[1780067878741,57.77,73483.1,0.0,-0.99894,0.0,0.17773]
[1780067879823,57.77,73483.1,0.0,-0.99894,0.0,0.17773]
[1780067879747,57.77,73480.99,0.0,-0.99894,0.0,0.17733]
[1780067879952,57.77,73480.99,0.0,-0.99894,0.0,0.17733]
[1780067879973,57.77,73480.99,0.0,-0.99894,0.0,0.17733]
[1780067880223,57.77,73480.99,0.0,-0.99894,0.0,0.17733]
[1780067880348,57.77,73480.99,0.0,-0.99894,0.0,0.17733]
[1780067880754,57.77,73480.51,0.0,-0.99894,0.0,0.17724]
[1780067881377,57.77,73480.51,0.0,-0.99894,0.0,0.17724]
[1780067881776,57.77,73446.76,0.0,-0.99898,0.0,0.17091]
[1780067882782,57.77,73436.88,0.0,-0.999,0.0,0.16909]
[1780067883386,57.77,73436.88,0.0,-0.999,0.0,0.16909]
[1780067883789,57.77,73430.79,0.0,-0.999,0.0,0.16798]
[1780067885225,57.77,73430.62,0.0,-0.999,0.0,0.16795]
[1780067885803,57.77,73427.65,0.0,-0.99901,0.0,0.16741]
[1780067886445,57.77,73427.65,0.0,-0.99901,0.0,0.16741]
[1780067886470,57.77,73427.65,0.0,-0.99901,0.0,0.16741]
[1780067886570,57.77,73427.65,0.0,-0.99901,0.0,0.16741]
[1780067886810,57.77,73428.62,0.0,-0.99901,0.0,0.16758]
[1780067887817,57.77,73426.3,0.0,-0.99901,0.0,0.16716]
[1780067888824,57.77,73422.2,0.0,-0.99901,0.0,0.16642]
[1780067889224,57.77,73422.2,0.0,-0.99901,0.0,0.16642]
[1780067889566,57.77,73422.2,0.0,-0.99901,0.0,0.16642]
[1780067889831,57.77,73420.95,0.0,-0.99901,0.0,0.1662]
[1780067890838,57.77,73426.23,0.0,-0.99901,0.0,0.16715]
[1780067891845,57.77,73430.26,0.0,-0.999,0.0,0.16788]
[1780067892852,57.77,73432.29,0.0,-0.999,0.0,0.16825]
[1780067893191,57.77,73432.29,0.0,-0.999,0.0,0.16825]
[1780067893557,57.77,73432.29,0.0,-0.999,0.0,0.16825]
[1780067893859,57.77,73437.57,0.0,-0.999,0.0,0.16922]
[1780067894866,57.77,73439.76,0.0,-0.99899,0.0,0.16962]
[1780067895228,57.77,73439.76,0.0,-0.99899,0.0,0.16962]
[1780067895413,57.77,73439.76,0.0,-0.99899,0.0,0.16962]
[1780067895873,57.77,73434.31,0.0,-0.999,0.0,0.16862]
[1780067897225,57.77,73434.95,0.0,-0.999,0.0,0.16874]
[1780067897358,57.77,73434.95,0.0,-0.999,0.0,0.16874]
[1780067897887,57.77,73438.06,0.0,-0.999,0.0,0.1693]
[1780067899901,57.77,73434.49,0.0,-0.999,0.0,0.16865]
[1780067900908,57.77,73429.62,0.0,-0.999,0.0,0.16777]
[1780067901226,57.77,73429.62,0.0,-0.999,0.0,0.16777]
[1780067901312,57.77,73429.62,0.0,-0.999,0.0,0.16777]
[1780067901915,57.77,73427.36,0.0,-0.99901,0.0,0.16736]
[1780067903226,57.77,73426.51,0.0,-0.99901,0.0,0.1672]
[1780067903430,57.77,73426.51,0.0,-0.99901,0.0,0.1672]
[1780067903456,57.77,73426.51,0.0,-0.99901,0.0,0.1672]
[1780067905243,57.77,73426.64,0.0,-0.99901,0.0,0.16722]
[1780067905566,57.77,73426.64,0.0,-0.99901,0.0,0.16722]
[1780067905579,57.77,73427.69,0.0,-0.99901,0.0,0.16742]
[1780067905942,57.77,73435.74,0.0,-0.999,0.0,0.16888]
[1780067906950,57.77,73440.42,0.0,-0.99899,0.0,0.16974]
[1780067907957,57.77,73442.15,0.0,-0.99899,0.0,0.17006]
[1780067909221,57.77,73442.15,0.0,-0.99899,0.0,0.17006]
[1780067909372,57.77,73442.15,0.0,-0.99899,0.0,0.17006]
[1780067909458,57.77,73442.51,0.0,-0.99899,0.0,0.17012]
[1780067911234,57.77,73442.66,0.0,-0.99899,0.0,0.17015]
[1780067911566,57.77,73442.66,0.0,-0.99899,0.0,0.17015]
[1780067911576,57.77,73449.73,0.0,-0.99898,0.0,0.17108]
[1780067911985,57.77,73461.4,0.0,-0.99897,0.0,0.17325]
[1780067912993,57.77,73464.21,0.0,-0.99897,0.0,0.17378]
[1780067914000,57.77,73464.99,0.0,-0.99897,0.0,0.17392]
[1780067915226,57.77,73464.99,0.0,-0.99897,0.0,0.17392]
[1780067915453,57.77,73464.99,0.0,-0.99897,0.0,0.17392]
[1780067915462,57.77,73463.34,0.0,-0.99897,0.0,0.17361]
[1780067916018,57.77,73465.06,0.0,-0.99897,0.0,0.17394]
[1780067919223,57.77,73464.8,0.0,-0.99897,0.0,0.17389]
[1780067919473,57.77,73464.8,0.0,-0.99897,0.0,0.17389]
[1780067919542,57.77,73465.08,0.0,-0.99897,0.0,0.17394]
[1780067921459,57.77,73464.43,0.0,-0.99897,0.0,0.17382]
[1780067921470,57.77,73464.43,0.0,-0.99897,0.0,0.17382]
[1780067921590,57.77,73464.43,0.0,-0.99897,0.0,0.17382]
[1780067921727,57.77,73464.43,0.0,-0.99897,0.0,0.17382]
[1780067922057,57.77,73462.23,0.0,-0.99897,0.0,0.17341]
[1780067923219,57.77,73462.23,0.0,-0.99897,0.0,0.17341]
[1780067923440,57.77,73462.23,0.0,-0.99897,0.0,0.17341]
[1780067923530,57.77,73461.4,0.0,-0.99897,0.0,0.17325]
[1780067925078,57.77,73457.25,0.0,-0.99897,0.0,0.17248]
[1780067926126,57.77,73457.25,0.0,-0.99897,0.0,0.17248]
[1780067926220,57.77,73457.25,0.0,-0.99897,0.0,0.17248]
[1780067926258,57.77,73457.25,0.0,-0.99897,0.0,0.17248]
[1780067926340,57.77,73456.08,0.0,-0.99898,0.0,0.17226]
[1780067928873,57.77,73454.9,0.0,-0.99898,0.0,0.17204]
[1780067928885,57.77,73454.9,0.0,-0.99898,0.0,0.17204]
[1780067928099,57.77,73452.86,0.0,-0.99898,0.0,0.17166]
[1780067928969,57.77,73452.86,0.0,-0.99898,0.0,0.17166]
[1780067929223,57.77,73452.86,0.0,-0.99898,0.0,0.17166]
[1780067929382,57.77,73452.86,0.0,-0.99898,0.0,0.17166]
[1780067929392,57.77,73455.8,0.0,-0.99898,0.0,0.17221]
[1780067930113,57.77,73460.48,0.0,-0.99897,0.0,0.17308]
[1780067931223,57.77,73460.48,0.0,-0.99897,0.0,0.17308]
[1780067931395,57.77,73460.48,0.0,-0.99897,0.0,0.17308]
[1780067931484,57.77,73460.72,0.0,-0.99897,0.0,0.17312]
[1780067932127,57.77,73459.01,0.0,-0.99897,0.0,0.1728]
[1780067933225,57.77,73459.01,0.0,-0.99897,0.0,0.1728]
[1780067933305,57.77,73459.01,0.0,-0.99897,0.0,0.1728]
[1780067933324,57.77,73460.37,0.0,-0.99897,0.0,0.17306]
[1780067935221,57.77,73460.17,0.0,-0.99897,0.0,0.17302]
[1780067935429,57.77,73460.17,0.0,-0.99897,0.0,0.17302]
[1780067935517,57.77,73459.87,0.0,-0.99897,0.0,0.17296]
[1780067937237,57.77,73459.45,0.0,-0.99897,0.0,0.17289]
[1780067937421,57.77,73459.45,0.0,-0.99897,0.0,0.17289]
[1780067937521,57.77,73458.6,0.0,-0.99897,0.0,0.17273]
[1780067938174,57.77,73455.79,0.0,-0.99898,0.0,0.1722]
[1780067939190,57.77,73453.73,0.0,-0.99898,0.0,0.17182]
[1780067939986,57.77,73453.73,0.0,-0.99898,0.0,0.17182]
[1780067940093,57.77,73453.73,0.0,-0.99898,0.0,0.17182]
[1780067940232,57.77,73453.73,0.0,-0.99898,0.0,0.17182]
[1780067941222,57.77,73452.86,0.0,-0.99898,0.0,0.17166]
[1780067941372,57.77,73452.86,0.0,-0.99898,0.0,0.17166]
[1780067941453,57.77,73455.92,0.0,-0.99898,0.0,0.17223]
[1780067942205,57.77,73457.64,0.0,-0.99897,0.0,0.17255]
[1780067943212,57.77,73459.31,0.0,-0.99897,0.0,0.17286]
[1780067945224,57.77,73458.96,0.0,-0.99897,0.0,0.1728]
[1780067945293,57.77,73458.96,0.0,-0.99897,0.0,0.1728]
[1780067945468,57.77,73458.96,0.0,-0.99897,0.0,0.1728]
[1780067945481,57.77,73458.96,0.0,-0.99897,0.0,0.1728]
[1780067945569,57.77,73458.9,0.0,-0.99897,0.0,0.17278]
[1780067946068,57.77,73458.9,0.0,-0.99897,0.0,0.17278]
[1780067946168,57.77,73458.9,0.0,-0.99897,0.0,0.17278]
[1780067946220,57.77,73458.9,0.0,-0.99897,0.0,0.17278]
[1780067946237,57.77,73456.71,0.0,-0.99898,0.0,0.17238]
[1780067949222,57.77,73457.19,0.0,-0.99897,0.0,0.17247]
[1780067949666,57.77,73457.19,0.0,-0.99897,0.0,0.17247]
[1780067949752,57.77,73457.57,0.0,-0.99897,0.0,0.17254]
[1780067952919,57.77,73456.94,0.0,-0.99897,0.0,0.17242]
[1780067952970,57.77,73456.94,0.0,-0.99897,0.0,0.17242]
[1780067952984,57.77,73456.36,0.0,-0.99898,0.0,0.17231]
[1780067953224,57.77,73456.36,0.0,-0.99898,0.0,0.17231]
[1780067953360,57.77,73456.36,0.0,-0.99898,0.0,0.17231]
[1780067953435,57.77,73456.72,0.0,-0.99898,0.0,0.17238]
[1780067955229,57.77,73457.2,0.0,-0.99897,0.0,0.17247]
[1780067955266,57.77,73457.2,0.0,-0.99897,0.0,0.17247]
[1780067955300,57.77,73459.45,0.0,-0.99897,0.0,0.17289]
[1780067956307,57.77,73457.4,0.0,-0.99897,0.0,0.1725]
[1780067957808,57.77,73457.4,0.0,-0.99897,0.0,0.1725]
[1780067957923,57.77,73457.4,0.0,-0.99897,0.0,0.1725]
[1780067957970,57.77,73457.4,0.0,-0.99897,0.0,0.1725]
[1780067957909,57.77,73456.06,0.0,-0.99898,0.0,0.17225]
[1780067959222,57.77,73455.24,0.0,-0.99898,0.0,0.1721]
[1780067959372,57.77,73455.24,0.0,-0.99898,0.0,0.1721]
[1780067959448,57.77,73450.53,0.0,-0.99898,0.0,0.17123]
[1780067961807,57.77,73449.73,0.0,-0.99898,0.0,0.17108]
[1780067961863,57.77,73449.73,0.0,-0.99898,0.0,0.17108]
[1780067961906,57.77,73460.13,0.0,-0.99897,0.0,0.17301]
[1780067962354,57.77,73467.38,0.0,-0.99896,0.0,0.17437]
[1780067963362,57.77,73467.85,0.0,-0.99896,0.0,0.17446]
[1780067964017,57.77,73467.85,0.0,-0.99896,0.0,0.17446]
[1780067964084,57.77,73467.85,0.0,-0.99896,0.0,0.17446]
[1780067964221,57.77,73467.85,0.0,-0.99896,0.0,0.17446]
[1780067965221,57.77,73468.33,0.0,-0.99896,0.0,0.17455]
[1780067965358,57.77,73468.33,0.0,-0.99896,0.0,0.17455]
[1780067965470,57.77,73468.33,0.0,-0.99896,0.0,0.17455]
[1780067965587,57.77,73468.33,0.0,-0.99896,0.0,0.17455]
[1780067965687,57.77,73468.66,0.0,-0.99896,0.0,0.17461]
[1780067967391,57.77,73470.25,0.0,-0.99896,0.0,0.17491]
[1780067969221,57.77,73470.45,0.0,-0.99896,0.0,0.17495]
[1780067969371,57.77,73470.45,0.0,-0.99896,0.0,0.17495]
[1780067969404,57.77,73470.35,0.0,-0.99896,0.0,0.17493]
[1780067971418,57.77,73473.7,0.0,-0.99896,0.0,0.17518]
[1780067972105,57.77,73473.7,0.0,-0.99896,0.0,0.17518]
[1780067972943,57.77,73473.7,0.0,-0.99896,0.0,0.17518]
[1780067972967,57.77,73480.75,0.0,-0.99895,0.0,0.17652]
[1780067973432,57.77,73486.03,0.0,-0.99894,0.0,0.17753]
[1780067975449,57.77,73464.19,0.0,-0.99897,0.0,0.1734]
[1780067976454,57.77,73465.76,0.0,-0.99897,0.0,0.17369]
[1780067977461,57.77,73469.57,0.0,-0.99896,0.0,0.1744]
[1780067978587,57.77,73469.57,0.0,-0.99896,0.0,0.1744]
[1780067978743,57.77,73469.57,0.0,-0.99896,0.0,0.1744]
[1780067978799,57.77,73480.26,0.0,-0.99895,0.0,0.17643]
[1780067979475,57.77,73484.22,0.0,-0.99894,0.0,0.17718]
[1780067980722,57.77,73484.22,0.0,-0.99894,0.0,0.17718]
[1780067980919,57.77,73484.22,0.0,-0.99894,0.0,0.17718]
[1780067980761,57.77,73484.73,0.0,-0.99894,0.0,0.17728]
[1780067981485,57.77,73484.73,0.0,-0.99894,0.0,0.17728]
[1780067981627,57.77,73484.73,0.0,-0.99894,0.0,0.17728]
[1780067981694,57.77,73484.73,0.0,-0.99894,0.0,0.17728]
[1780067981761,57.77,73486.35,0.0,-0.99894,0.0,0.17759]
[1780067982496,57.77,73490.13,0.0,-0.99894,0.0,0.17831]
[1780067985517,57.77,73495.15,0.0,-0.99893,0.0,0.17928]
[1780067986524,57.77,73498.95,0.0,-0.99893,0.0,0.18001]
[1780067987531,57.77,73501.78,0.0,-0.99892,0.0,0.18056]
[1780067988538,57.77,73500.17,0.0,-0.99892,0.0,0.18024]
[1780067989545,57.77,73499.09,0.0,-0.99893,0.0,0.18004]
[1780067990552,57.77,73491.07,0.0,-0.99894,0.0,0.17849]
[1780067991565,57.77,73486.55,0.0,-0.99894,0.0,0.17762]
[1780067992602,57.77,73500.87,0.0,-0.99892,0.0,0.18038]
[1780067993583,57.77,73523.68,0.0,-0.9989,0.0,0.18485]
[1780067994137,57.77,73523.68,0.0,-0.9989,0.0,0.18485]
[1780067994590,57.77,73531.46,0.0,-0.99889,0.0,0.18639]
[1780067995597,57.77,73532.41,0.0,-0.99888,0.0,0.18658]
[1780067996053,57.77,73532.41,0.0,-0.99888,0.0,0.18658]
[1780067996604,57.77,73532.98,0.0,-0.99888,0.0,0.1867]
[1780067997096,57.77,73532.98,0.0,-0.99888,0.0,0.1867]
[1780067997253,57.77,73532.98,0.0,-0.99888,0.0,0.1867]
[1780068000231,57.77,73532.86,0.0,-0.99888,0.0,0.18667]
[1780068000383,57.77,73532.86,0.0,-0.99888,0.0,0.18667]
[1780068000643,57.77,73528.61,0.0,-0.99889,0.0,0.18583]
[1780068002660,57.77,73527.08,0.0,-0.99889,0.0,0.18552]
[1780068003688,57.77,73519.27,0.0,-0.9989,0.0,0.18398]
[1780068004713,57.77,73515.81,0.0,-0.9989,0.0,0.1833]
[1780068005707,57.77,73512.32,0.0,-0.99891,0.0,0.18261]
[1780068006714,57.77,73510.67,0.0,-0.99891,0.0,0.18229]
[1780068007721,57.77,73510.73,0.0,-0.99891,0.0,0.1823]
[1780068008728,57.77,73511.8,0.0,-0.99891,0.0,0.18251]
[1780068009735,57.77,73509.45,0.0,-0.99891,0.0,0.18205]
[1780068011749,57.77,73507.11,0.0,-0.99892,0.0,0.18159]
[1780068012755,57.77,73505.31,0.0,-0.99892,0.0,0.18124]
[1780068013764,57.77,73502.95,0.0,-0.99892,0.0,0.18078]
[1780068016785,57.77,73499.27,0.0,-0.99893,0.0,0.18007]
[1780068018916,57.77,73500.49,0.0,-0.99892,0.0,0.18031]
[1780068020747,57.77,73500.21,0.0,-0.99892,0.0,0.18025]
[1780068020800,57.77,73500.21,0.0,-0.99892,0.0,0.18025]
[1780068020970,57.77,73500.21,0.0,-0.99892,0.0,0.18025]
[1780068022146,57.77,73500.31,0.0,-0.99892,0.0,0.18027]
[1780068022171,57.77,73477.38,0.0,-0.99895,0.0,0.17588]
[1780068022838,57.77,73465.94,0.0,-0.99897,0.0,0.17372]
[1780068023840,57.77,73467.47,0.0,-0.99896,0.0,0.17401]
[1780068024847,57.77,73463.46,0.0,-0.99897,0.0,0.17326]
[1780068025309,57.77,73463.46,0.0,-0.99897,0.0,0.17326]
[1780068026861,57.77,73456.71,0.0,-0.99898,0.0,0.172]
[1780068028052,57.77,73456.71,0.0,-0.99898,0.0,0.172]
[1780068028121,57.77,73451.4,0.0,-0.99898,0.0,0.17102]
[1780068028876,57.77,73449.4,0.0,-0.99899,0.0,0.17065]
[1780068029884,57.77,73446.09,0.0,-0.99899,0.0,0.17004]
[1780068030891,57.77,73440.51,0.0,-0.999,0.0,0.16901]
[1780068031898,57.77,73437.53,0.0,-0.999,0.0,0.1681]
[1780068032905,57.77,73439.29,0.0,-0.999,0.0,0.16842]
[1780068035926,57.77,73438.38,0.0,-0.999,0.0,0.16826]
[1780068037940,57.77,73442.74,0.0,-0.999,0.0,0.16905]
[1780068038947,57.77,73446.58,0.0,-0.99899,0.0,0.16976]
[1780068039954,57.77,73457.8,0.0,-0.99898,0.0,0.17183]
[1780068040961,57.77,73459.82,0.0,-0.99898,0.0,0.1722]
[1780068042974,57.77,73462.06,0.0,-0.99897,0.0,0.17262]
[1780068043982,57.77,73464.74,0.0,-0.99897,0.0,0.17312]
[1780068044989,57.77,73466.21,0.0,-0.99897,0.0,0.1734]
[1780068045996,57.77,73459.31,0.0,-0.99898,0.0,0.17211]
[1780068047003,57.77,73456.24,0.0,-0.99898,0.0,0.17154]
[1780068048015,57.77,73454.56,0.0,-0.99898,0.0,0.17123]
[1780068049020,57.77,73452.45,0.0,-0.99898,0.0,0.17084]
[1780068049861,57.77,73452.45,0.0,-0.99898,0.0,0.17084]
[1780068049927,57.77,73452.45,0.0,-0.99898,0.0,0.17084]
[1780068049971,57.77,73452.45,0.0,-0.99898,0.0,0.17084]
[1780068052041,57.77,73447.19,0.0,-0.99899,0.0,0.16987]
[1780068053048,57.77,73444.94,0.0,-0.99899,0.0,0.16946]
[1780068054055,57.77,73441.11,0.0,-0.999,0.0,0.16875]
[1780068055062,57.77,73437.51,0.0,-0.999,0.0,0.1681]
[1780068057076,57.77,73435.24,0.0,-0.999,0.0,0.16769]
[1780068058083,57.77,73434.12,0.0,-0.99901,0.0,0.16748]
[1780068058466,57.77,73434.12,0.0,-0.99901,0.0,0.16748]
[1780068058622,57.77,73434.12,0.0,-0.99901,0.0,0.16748]
[1780068058723,57.77,73434.12,0.0,-0.99901,0.0,0.16748]
[1780068060097,57.77,73432.98,0.0,-0.99901,0.0,0.16728]
[1780068061120,57.77,73430.11,0.0,-0.99901,0.0,0.16676]
[1780068062127,57.77,73424.35,0.0,-0.99902,0.0,0.16572]
[1780068066161,57.77,73423.51,0.0,-0.99902,0.0,0.16557]
[1780068067168,57.77,73429.95,0.0,-0.99901,0.0,0.16673]
[1780068068175,57.77,73435.01,0.0,-0.99901,0.0,0.16764]
[1780068070189,57.77,73433.75,0.0,-0.99901,0.0,0.16741]
[1780068070884,57.77,73433.75,0.0,-0.99901,0.0,0.16741]
[1780068070970,57.77,73433.75,0.0,-0.99901,0.0,0.16741]
[1780068071103,57.77,73433.75,0.0,-0.99901,0.0,0.16741]
[1780068071227,57.77,73433.75,0.0,-0.99901,0.0,0.16741]
[1780068076231,57.77,73433.95,0.0,-0.99901,0.0,0.16745]
[1780068077238,57.77,73436.98,0.0,-0.999,0.0,0.168]
[1780068078245,57.77,73441.12,0.0,-0.999,0.0,0.16876]
[1780068079253,57.77,73443.9,0.0,-0.99899,0.0,0.16927]
[1780068080935,57.77,73443.9,0.0,-0.99899,0.0,0.16927]
[1780068080969,57.77,73443.9,0.0,-0.99899,0.0,0.16927]
[1780068080983,57.77,73443.9,0.0,-0.99899,0.0,0.16927]
[1780068081221,57.77,73443.9,0.0,-0.99899,0.0,0.16927]
[1780068081052,57.77,73444.05,0.0,-0.99899,0.0,0.16929]
[1780068082273,57.77,73445.65,0.0,-0.99899,0.0,0.16959]
[1780068085294,57.77,73447.6,0.0,-0.99899,0.0,0.16994]
[1780068087308,57.77,73450.36,0.0,-0.99899,0.0,0.17045]
[1780068089542,57.77,73451.09,0.0,-0.99899,0.0,0.17059]
[1780068089683,57.77,73451.09,0.0,-0.99899,0.0,0.17059]
[1780068089722,57.77,73451.09,0.0,-0.99899,0.0,0.17059]
[1780068091336,57.77,73453.73,0.0,-0.99899,0.0,0.1707]
[1780068092343,57.77,73456.22,0.0,-0.99898,0.0,0.17116]
[1780068095365,57.77,73466.02,0.0,-0.99897,0.0,0.17298]
[1780068096372,57.77,73477.46,0.0,-0.99896,0.0,0.17513]
[1780068097379,57.77,73488.08,0.0,-0.99894,0.0,0.17715]
[1780068098386,57.77,73482.77,0.0,-0.99895,0.0,0.17614]
[1780068099393,57.77,73479.8,0.0,-0.99895,0.0,0.17557]
[1780068101407,57.77,73479.71,0.0,-0.99895,0.0,0.17556]
[1780068102419,57.77,73479.71,0.0,-0.99895,0.0,0.17556]
[1780068102468,57.77,73479.71,0.0,-0.99895,0.0,0.17556]
[1780068102590,57.77,73479.71,0.0,-0.99895,0.0,0.17556]
[1780068102722,57.77,73479.71,0.0,-0.99895,0.0,0.17556]
[1780068106442,57.77,73481.53,0.0,-0.99895,0.0,0.1759]
[1780068107449,57.77,73485.29,0.0,-0.99895,0.0,0.17662]
[1780068108462,57.77,73486.76,0.0,-0.99895,0.0,0.1769]
[1780068109465,57.77,73480.65,0.0,-0.99895,0.0,0.17574]
[1780068110472,57.77,73471.21,0.0,-0.99896,0.0,0.17396]
[1780068111479,57.77,73466.08,0.0,-0.99897,0.0,0.173]
[1780068113581,57.77,73466.23,0.0,-0.99897,0.0,0.17302]
[1780068113600,57.77,73466.23,0.0,-0.99897,0.0,0.17302]
[1780068113722,57.77,73466.23,0.0,-0.99897,0.0,0.17302]
[1780068113820,57.77,73463.93,0.0,-0.99897,0.0,0.17259]
[1780068118528,57.77,73467.06,0.0,-0.99897,0.0,0.17318]
[1780068119535,57.77,73469.62,0.0,-0.99897,0.0,0.17366]
[1780068121521,57.77,73470.02,0.0,-0.99897,0.0,0.17373]
[1780068121536,57.77,73470.02,0.0,-0.99897,0.0,0.17373]
[1780068121721,57.77,73470.02,0.0,-0.99897,0.0,0.17373]
[1780068126834,57.77,73470.68,0.0,-0.99897,0.0,0.17386]
[1780068126969,57.77,73470.68,0.0,-0.99897,0.0,0.17386]
[1780068126978,57.77,73470.68,0.0,-0.99897,0.0,0.17386]
[1780068127219,57.77,73470.68,0.0,-0.99897,0.0,0.17386]
[1780068129605,57.77,73468.91,0.0,-0.99897,0.0,0.17352]
[1780068132825,57.77,73469.1,0.0,-0.99897,0.0,0.17356]
[1780068132923,57.77,73452.23,0.0,-0.99899,0.0,0.17043]
[1780068133633,57.77,73442.83,0.0,-0.999,0.0,0.1687]
[1780068134640,57.77,73442.93,0.0,-0.999,0.0,0.16872]
[1780068135343,57.77,73442.93,0.0,-0.999,0.0,0.16872]
[1780068135494,57.77,73442.93,0.0,-0.999,0.0,0.16872]
[1780068136036,57.77,73442.93,0.0,-0.999,0.0,0.16872]
[1780068138668,57.77,73437.32,0.0,-0.999,0.0,0.1677]
[1780068139674,57.77,73431.13,0.0,-0.99901,0.0,0.16657]
[1780068141689,57.77,73433.84,0.0,-0.99901,0.0,0.16706]
[1780068142696,57.77,73437.66,0.0,-0.999,0.0,0.16776]
[1780068143703,57.77,73438.62,0.0,-0.999,0.0,0.16793]
[1780068145149,57.77,73438.62,0.0,-0.999,0.0,0.16793]
[1780068145220,57.77,73438.62,0.0,-0.999,0.0,0.16793]
[1780068145232,57.77,73438.62,0.0,-0.999,0.0,0.16793]
[1780068145469,57.77,73438.79,0.0,-0.999,0.0,0.16796]
[1780068150752,57.77,73438.39,0.0,-0.999,0.0,0.16789]
[1780068151759,57.77,73447.25,0.0,-0.999,0.0,0.16914]
[1780068152766,57.77,73451.56,0.0,-0.99899,0.0,0.16993]
[1780068153362,57.77,73451.56,0.0,-0.99899,0.0,0.16993]
[1780068153374,57.77,73451.56,0.0,-0.99899,0.0,0.16993]
[1780068153468,57.77,73451.56,0.0,-0.99899,0.0,0.16993]
[1780068153773,57.77,73453.02,0.0,-0.99899,0.0,0.1702]
[1780068154783,57.77,73456.64,0.0,-0.99898,0.0,0.17087]
[1780068155789,57.77,73460.5,0.0,-0.99898,0.0,0.17158]
[1780068156904,57.77,73460.5,0.0,-0.99898,0.0,0.17158]
[1780068156937,57.77,73460.5,0.0,-0.99898,0.0,0.17158]
[1780068156969,57.77,73460.5,0.0,-0.99898,0.0,0.17158]
[1780068161838,57.77,73474.66,0.0,-0.99896,0.0,0.17423]
[1780068162841,57.77,73484.81,0.0,-0.99895,0.0,0.17614]
[1780068163848,57.77,73486.16,0.0,-0.99895,0.0,0.1764]
[1780068165862,57.77,73485.02,0.0,-0.99895,0.0,0.17618]
[1780068166869,57.77,73477.28,0.0,-0.99896,0.0,0.17472]
[1780068167876,57.77,73473.48,0.0,-0.99896,0.0,0.174]
[1780068168884,57.77,73474.92,0.0,-0.99896,0.0,0.17427]
[1780068169929,57.77,73474.92,0.0,-0.99896,0.0,0.17427]
[1780068169968,57.77,73474.92,0.0,-0.99896,0.0,0.17427]
[1780068170069,57.77,73474.92,0.0,-0.99896,0.0,0.17427]
[1780068170222,57.77,73474.92,0.0,-0.99896,0.0,0.17427]
[1780068170323,57.77,73478.3,0.0,-0.99896,0.0,0.17491]
[1780068170897,57.77,73479.35,0.0,-0.99896,0.0,0.17511]
[1780068174925,57.77,73475.37,0.0,-0.99896,0.0,0.17436]
[1780068176629,57.77,73475.08,0.0,-0.99896,0.0,0.1743]
[1780068176721,57.77,73475.08,0.0,-0.99896,0.0,0.1743]
[1780068176776,57.77,73475.08,0.0,-0.99896,0.0,0.1743]
[1780068176969,57.77,73475.08,0.0,-0.99896,0.0,0.1743]
[1780068177055,57.77,73474.14,0.0,-0.99896,0.0,0.17413]
[1780068179960,57.77,73471.35,0.0,-0.99897,0.0,0.1736]
[1780068180967,57.77,73469.22,0.0,-0.99897,0.0,0.17321]
[1780068181858,57.77,73469.22,0.0,-0.99897,0.0,0.17321]
[1780068181886,57.77,73469.22,0.0,-0.99897,0.0,0.17321]
[1780068181974,57.77,73469.22,0.0,-0.99897,0.0,0.17321]
[1780068182070,57.77,73466.98,0.0,-0.99897,0.0,0.17279]
[1780068182981,57.77,73465.71,0.0,-0.99897,0.0,0.17255]
[1780068183988,57.77,73463.61,0.0,-0.99898,0.0,0.17216]
[1780068190033,57.77,73459.42,0.0,-0.99898,0.0,0.17138]
[1780068191039,57.77,73451.84,0.0,-0.99899,0.0,0.16998]
[1780068192047,57.77,73450.29,0.0,-0.99899,0.0,0.1697]
[1780068192788,57.77,73450.29,0.0,-0.99899,0.0,0.1697]
[1780068192941,57.77,73450.29,0.0,-0.99899,0.0,0.1697]
[1780068192969,57.77,73450.29,0.0,-0.99899,0.0,0.1697]
[1780068193093,57.77,73450.29,0.0,-0.99899,0.0,0.1697]
[1780068193194,57.77,73453.64,0.0,-0.99899,0.0,0.17031]
[1780068195721,57.77,73454.22,0.0,-0.99899,0.0,0.17042]
[1780068195798,57.77,73454.22,0.0,-0.99899,0.0,0.17042]
[1780068196076,57.77,73453.4,0.0,-0.99899,0.0,0.17027]
[1780068197720,57.77,73454.03,0.0,-0.99899,0.0,0.17038]
[1780068197841,57.77,73454.03,0.0,-0.99899,0.0,0.17038]
[1780068200104,57.77,73446.8,0.0,-0.999,0.0,0.16906]
[1780068201111,57.77,73439.29,0.0,-0.999,0.0,0.16769]
[1780068202118,57.77,73439.26,0.0,-0.999,0.0,0.16768]
[1780068202647,57.77,73439.26,0.0,-0.999,0.0,0.16768]
[1780068202771,57.77,73439.26,0.0,-0.999,0.0,0.16768]
[1780068203822,57.77,73439.7,0.0,-0.999,0.0,0.16776]
[1780068203981,57.77,73439.7,0.0,-0.999,0.0,0.16776]
[1780068206146,57.77,73437.58,0.0,-0.99901,0.0,0.16738]
[1780068207724,57.77,73438.07,0.0,-0.99901,0.0,0.16747]
[1780068208054,57.77,73438.07,0.0,-0.99901,0.0,0.16747]
[1780068208160,57.77,73443.31,0.0,-0.999,0.0,0.16842]
[1780068209323,57.77,73443.31,0.0,-0.999,0.0,0.16842]
[1780068209336,57.77,73443.31,0.0,-0.999,0.0,0.16842]
[1780068209372,57.77,73446.34,0.0,-0.999,0.0,0.16897]
[1780068209468,57.77,73446.34,0.0,-0.999,0.0,0.16897]
[1780068209631,57.77,73446.34,0.0,-0.999,0.0,0.16897]
[1780068210174,57.77,73448.37,0.0,-0.99899,0.0,0.16934]
[1780068212188,57.77,73448.98,0.0,-0.999,0.0,0.16909]
[1780068213195,57.77,73450.02,0.0,-0.99899,0.0,0.16928]
[1780068214202,57.77,73451.35,0.0,-0.99899,0.0,0.16952]
[1780068215209,57.77,73450.31,0.0,-0.99899,0.0,0.16933]
[1780068217223,57.77,73451.33,0.0,-0.99899,0.0,0.16952]
[1780068220244,57.77,73446.6,0.0,-0.999,0.0,0.16865]
[1780068221255,57.77,73436.21,0.0,-0.99901,0.0,0.16676]
[1780068222262,57.77,73435.27,0.0,-0.99901,0.0,0.16659]
[1780068223269,57.77,73436.02,0.0,-0.99901,0.0,0.16673]
[1780068225283,57.77,73436.78,0.0,-0.99901,0.0,0.16686]
[1780068226290,57.77,73441.6,0.0,-0.999,0.0,0.16774]
[1780068227298,57.77,73442.76,0.0,-0.999,0.0,0.16795]
[1780068228304,57.77,73444.12,0.0,-0.999,0.0,0.1682]
[1780068229311,57.77,73449.97,0.0,-0.99899,0.0,0.16927]
[1780068230318,57.77,73453.23,0.0,-0.99899,0.0,0.16987]
[1780068231325,57.77,73461.52,0.0,-0.99898,0.0,0.1714]
[1780068232332,57.77,73467.38,0.0,-0.99897,0.0,0.17248]
[1780068233339,57.77,73472.87,0.0,-0.99897,0.0,0.17351]
[1780068234346,57.77,73474.42,0.0,-0.99897,0.0,0.1738]
[1780068235355,57.77,73471.42,0.0,-0.99897,0.0,0.17324]
[1780068236362,57.77,73474.35,0.0,-0.99897,0.0,0.17379]
[1780068237369,57.77,73476.23,0.0,-0.99896,0.0,0.17414]
[1780068238376,57.77,73478.75,0.0,-0.99896,0.0,0.17462]
[1780068240391,57.77,73476.82,0.0,-0.99896,0.0,0.17425]
[1780068243412,57.77,73478.47,0.0,-0.99896,0.0,0.17456]
[1780068248446,57.77,73477.49,0.0,-0.99896,0.0,0.17438]
[1780068250461,57.77,73473.2,0.0,-0.99897,0.0,0.17357]
[1780068252477,57.77,73469.88,0.0,-0.99897,0.0,0.17295]
[1780068253483,57.77,73468.58,0.0,-0.99897,0.0,0.17271]
[1780068257511,57.77,73469.83,0.0,-0.99897,0.0,0.17294]
[1780068258518,57.77,73471.56,0.0,-0.99897,0.0,0.17327]
[1780068261539,57.77,73470.63,0.0,-0.99897,0.0,0.17309]
[1780068264560,57.77,73474.9,0.0,-0.99896,0.0,0.17389]
[1780068265568,57.77,73476.11,0.0,-0.99896,0.0,0.17412]
[1780068269595,57.77,73474.87,0.0,-0.99896,0.0,0.17389]
[1780068271609,57.77,73473.64,0.0,-0.99897,0.0,0.17328]
[1780068272617,57.77,73475.55,0.0,-0.99897,0.0,0.17363]
[1780068273625,57.77,73476.42,0.0,-0.99896,0.0,0.1738]
[1780068274630,57.77,73474.77,0.0,-0.99897,0.0,0.17349]
[1780068277652,57.77,73473.05,0.0,-0.99897,0.0,0.17317]
[1780068279665,57.77,73475.61,0.0,-0.99897,0.0,0.17365]
[1780068281678,57.77,73474.72,0.0,-0.99897,0.0,0.17348]
[1780068282686,57.77,73479.96,0.0,-0.99896,0.0,0.17446]
[1780068283693,57.77,73484.95,0.0,-0.99895,0.0,0.17541]
[1780068285707,57.77,73489.27,0.0,-0.99895,0.0,0.17622]
[1780068286714,57.77,73493.72,0.0,-0.99894,0.0,0.17707]
[1780068288727,57.77,73494.65,0.0,-0.99894,0.0,0.17725]
[1780068290742,57.77,73493.46,0.0,-0.99894,0.0,0.17702]
[1780068291749,57.77,73492.47,0.0,-0.99895,0.0,0.17683]
[1780068294771,57.77,73490.27,0.0,-0.99895,0.0,0.17641]
[1780068295778,57.77,73487.5,0.0,-0.99895,0.0,0.17589]
[1780068296785,57.77,73485.83,0.0,-0.99895,0.0,0.17557]
[1780068298799,57.77,73486.68,0.0,-0.99895,0.0,0.17573]
[1780068299806,57.77,73488.22,0.0,-0.99895,0.0,0.17602]
[1780068301822,57.77,73485.61,0.0,-0.99895,0.0,0.17553]
[1780068302829,57.77,73481.69,0.0,-0.99896,0.0,0.17479]
[1780068303836,57.77,73474.95,0.0,-0.99897,0.0,0.17352]
[1780068304843,57.77,73465.27,0.0,-0.99898,0.0,0.17172]
[1780068305850,57.77,73460.32,0.0,-0.99898,0.0,0.1708]
[1780068306857,57.77,73459.46,0.0,-0.99899,0.0,0.17064]
[1780068308871,57.77,73453.74,0.0,-0.99899,0.0,0.16959]
[1780068309878,57.77,73448.27,0.0,-0.999,0.0,0.16859]
[1780068310884,57.77,73447.39,0.0,-0.999,0.0,0.16843]
[1780068311892,57.77,73446.32,0.0,-0.999,0.0,0.16823]
[1780068312899,57.77,73437.38,0.0,-0.99901,0.0,0.16661]
[1780068313907,57.77,73428.5,0.0,-0.99902,0.0,0.16501]
[1780068314913,57.77,73427.5,0.0,-0.99902,0.0,0.16483]
[1780068315920,57.77,73424.36,0.0,-0.99903,0.0,0.16427]
[1780068316927,57.77,73421.45,0.0,-0.99903,0.0,0.16375]
[1780068317934,57.77,73419.2,0.0,-0.99903,0.0,0.16335]
[1780068318942,57.77,73407.83,0.0,-0.99904,0.0,0.16134]
[1780068319949,57.77,73397.51,0.0,-0.99906,0.0,0.15954]
[1780068321225,57.77,73397.51,0.0,-0.99906,0.0,0.15954]
[1780068321396,57.77,73397.51,0.0,-0.99906,0.0,0.15954]
[1780068321413,57.77,73395.53,0.0,-0.99906,0.0,0.15919]
[1780068322419,57.77,73394.8,0.0,-0.99906,0.0,0.15907]
[1780068322970,57.77,73395.89,0.0,-0.99906,0.0,0.15926]
[1780068323977,57.77,73399.54,0.0,-0.99905,0.0,0.15989]
[1780068324984,57.77,73404.38,0.0,-0.99905,0.0,0.16074]
[1780068325991,57.77,73408.89,0.0,-0.99904,0.0,0.16153]
[1780068327000,57.77,73406.35,0.0,-0.99905,0.0,0.16108]
[1780068329017,57.77,73407.11,0.0,-0.99905,0.0,0.16121]
[1780068331033,57.77,73408.63,0.0,-0.99905,0.0,0.16113]
[1780068332038,57.77,73406.62,0.0,-0.99905,0.0,0.16077]
[1780068335059,57.77,73403.87,0.0,-0.99905,0.0,0.16029]
[1780068336066,57.77,73399.13,0.0,-0.99906,0.0,0.15947]
[1780068339094,57.77,73386.97,0.0,-0.99907,0.0,0.15736]
[1780068340100,57.77,73386.64,0.0,-0.99907,0.0,0.15731]
[1780068341107,57.77,73385.58,0.0,-0.99907,0.0,0.15712]
[1780068341589,57.77,73385.58,0.0,-0.99907,0.0,0.15712]
[1780068341724,57.77,73385.58,0.0,-0.99907,0.0,0.15712]
[1780068342623,57.77,73385.14,0.0,-0.99907,0.0,0.15705]
[1780068343480,57.77,73385.14,0.0,-0.99907,0.0,0.15705]
[1780068343542,57.77,73388.57,0.0,-0.99907,0.0,0.15764]
[1780068343736,57.77,73388.57,0.0,-0.99907,0.0,0.15764]
[1780068347149,57.77,73384.36,0.0,-0.99907,0.0,0.15692]
[1780068349226,57.77,73385.14,0.0,-0.99907,0.0,0.15705]
[1780068349309,57.77,73385.14,0.0,-0.99907,0.0,0.15705]
[1780068349470,57.77,73385.14,0.0,-0.99907,0.0,0.15705]
[1780068349422,57.77,73384.55,0.0,-0.99907,0.0,0.15695]
[1780068353191,57.77,73381.76,0.0,-0.99908,0.0,0.15647]
[1780068357219,57.77,73372.35,0.0,-0.99909,0.0,0.15487]
[1780068358227,57.77,73370.42,0.0,-0.99909,0.0,0.15454]
[1780068359234,57.77,73365.99,0.0,-0.99909,0.0,0.15379]
[1780068360241,57.77,73362.42,0.0,-0.9991,0.0,0.15319]
[1780068361248,57.77,73364.9,0.0,-0.99909,0.0,0.15361]
[1780068362255,57.77,73369.96,0.0,-0.99909,0.0,0.15446]
[1780068363262,57.77,73373.08,0.0,-0.99908,0.0,0.15499]
[1780068366283,57.77,73380.46,0.0,-0.99908,0.0,0.15625]
[1780068367290,57.77,73390.39,0.0,-0.99907,0.0,0.15795]
[1780068368297,57.77,73389.8,0.0,-0.99907,0.0,0.15785]
[1780068370311,57.77,73393.12,0.0,-0.99906,0.0,0.15842]
[1780068372163,57.77,73394.59,0.0,-0.99906,0.0,0.15868]
[1780068372221,57.77,73394.59,0.0,-0.99906,0.0,0.15868]
[1780068372285,57.77,73394.59,0.0,-0.99906,0.0,0.15868]
[1780068372470,57.77,73394.59,0.0,-0.99906,0.0,0.15868]
[1780068372501,57.77,73394.59,0.0,-0.99906,0.0,0.15868]
[1780068372516,57.77,73394.59,0.0,-0.99906,0.0,0.15868]
[1780068372577,57.77,73395.51,0.0,-0.99906,0.0,0.15884]
[1780068372722,57.77,73395.51,0.0,-0.99906,0.0,0.15884]
[1780068376353,57.77,73393.2,0.0,-0.99906,0.0,0.15844]
[1780068377363,57.77,73387.01,0.0,-0.99907,0.0,0.15737]
[1780068378373,57.77,73392.95,0.0,-0.99906,0.0,0.15839]
[1780068379380,57.77,73399.25,0.0,-0.99906,0.0,0.15949]
[1780068381395,57.77,73401.97,0.0,-0.99905,0.0,0.15996]
[1780068382459,57.77,73406.29,0.0,-0.99905,0.0,0.16072]
[1780068383466,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068383971,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068384175,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068384218,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068384360,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068384463,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068384470,57.77,73408.7,0.0,-0.99905,0.0,0.16114]
[1780068384473,57.77,73407.77,0.0,-0.99905,0.0,0.16097]
[1780068388501,57.77,73405.2,0.0,-0.99905,0.0,0.16052]
[1780068389511,57.77,73393.68,0.0,-0.99906,0.0,0.15852]
[1780068390518,57.77,73391.48,0.0,-0.99906,0.0,0.15814]
[1780068393539,57.77,73393.2,0.0,-0.99906,0.0,0.15809]
[1780068394812,57.77,73393.13,0.0,-0.99906,0.0,0.15807]
[1780068394868,57.77,73393.13,0.0,-0.99906,0.0,0.15807]
[1780068394968,57.77,73393.13,0.0,-0.99906,0.0,0.15807]
[1780068395055,57.77,73393.13,0.0,-0.99906,0.0,0.15807]
[1780068395120,57.77,73393.13,0.0,-0.99906,0.0,0.15807]
[1780068395222,57.77,73393.13,0.0,-0.99906,0.0,0.15807]
[1780068395554,57.77,73393.24,0.0,-0.99906,0.0,0.15809]
[1780068396561,57.77,73389.44,0.0,-0.99907,0.0,0.15744]
[1780068397569,57.77,73391.48,0.0,-0.99907,0.0,0.15779]
[1780068398576,57.77,73393.96,0.0,-0.99906,0.0,0.15822]
[1780068400590,57.77,73402.77,0.0,-0.99905,0.0,0.15975]
[1780068401598,57.77,73410.11,0.0,-0.99905,0.0,0.16103]
[1780068402605,57.77,73411.58,0.0,-0.99904,0.0,0.16129]
[1780068403612,57.77,73413.75,0.0,-0.99904,0.0,0.16167]
[1780068404619,57.77,73416.06,0.0,-0.99904,0.0,0.16208]
[1780068405075,57.77,73416.06,0.0,-0.99904,0.0,0.16208]
[1780068405099,57.77,73416.06,0.0,-0.99904,0.0,0.16208]
[1780068405222,57.77,73416.06,0.0,-0.99904,0.0,0.16208]
[1780068406641,57.77,73420.8,0.0,-0.99903,0.0,0.16291]
[1780068407668,57.77,73433.09,0.0,-0.99902,0.0,0.16511]
[1780068408658,57.77,73443.16,0.0,-0.99901,0.0,0.16692]
[1780068409665,57.77,73445.34,0.0,-0.99901,0.0,0.16732]
[1780068412686,57.77,73449.59,0.0,-0.999,0.0,0.16809]
[1780068417723,57.77,73449.89,0.0,-0.999,0.0,0.16814]
[1780068420743,57.77,73454.25,0.0,-0.999,0.0,0.16894]
[1780068421750,57.77,73463.53,0.0,-0.99898,0.0,0.17065]
[1780068422757,57.77,73468.76,0.0,-0.99898,0.0,0.17162]
[1780068423764,57.77,73469.44,0.0,-0.99898,0.0,0.17174]
[1780068425778,57.77,73476.76,0.0,-0.99897,0.0,0.17311]
[1780068426787,57.77,73473.72,0.0,-0.99897,0.0,0.17254]
[1780068427794,57.77,73472.11,0.0,-0.99897,0.0,0.17224]
[1780068428801,57.77,73474.59,0.0,-0.99897,0.0,0.1727]
[1780068429808,57.77,73477.23,0.0,-0.99897,0.0,0.17319]
[1780068432746,57.77,73477.38,0.0,-0.99897,0.0,0.17322]
[1780068432849,57.77,73477.38,0.0,-0.99897,0.0,0.17322]
[1780068432970,57.77,73477.38,0.0,-0.99897,0.0,0.17322]
[1780068433836,57.77,73479.56,0.0,-0.99897,0.0,0.17363]
[1780068434844,57.77,73482.03,0.0,-0.99896,0.0,0.17409]
[1780068436858,57.77,73479.34,0.0,-0.99897,0.0,0.17359]
[1780068437865,57.77,73464.29,0.0,-0.99898,0.0,0.17079]
[1780068439497,57.77,73454.45,0.0,-0.999,0.0,0.16898]
[1780068439886,57.77,73462.4,0.0,-0.99899,0.0,0.17044]
[1780068441381,57.77,73467.63,0.0,-0.99898,0.0,0.17141]
[1780068443914,57.77,73475.78,0.0,-0.99897,0.0,0.17292]
[1780068445058,57.77,73475.78,0.0,-0.99897,0.0,0.17292]
[1780068445074,57.77,73475.78,0.0,-0.99897,0.0,0.17292]
[1780068445221,57.77,73475.78,0.0,-0.99897,0.0,0.17292]
[1780068445290,57.77,73478.09,0.0,-0.99897,0.0,0.17335]
[1780068445900,57.77,73478.09,0.0,-0.99897,0.0,0.17335]
[1780068445953,57.77,73478.09,0.0,-0.99897,0.0,0.17335]
[1780068445970,57.77,73478.09,0.0,-0.99897,0.0,0.17335]
[1780068446043,57.77,73478.31,0.0,-0.99897,0.0,0.1734]
[1780068447942,57.77,73475.23,0.0,-0.99897,0.0,0.17282]
[1780068448949,57.77,73470.74,0.0,-0.99898,0.0,0.17198]
[1780068449956,57.77,73471.56,0.0,-0.99898,0.0,0.17214]
[1780068451121,57.77,73471.56,0.0,-0.99898,0.0,0.17214]
[1780068451191,57.77,73471.56,0.0,-0.99898,0.0,0.17214]
[1780068451219,57.77,73471.56,0.0,-0.99898,0.0,0.17214]
[1780068451974,57.77,73464.97,0.0,-0.99899,0.0,0.17054]
[1780068452981,57.77,73453.69,0.0,-0.999,0.0,0.16847]
[1780068453989,57.77,73450.81,0.0,-0.999,0.0,0.16794]
[1780068454995,57.77,73447.85,0.0,-0.99901,0.0,0.1674]
[1780068456005,57.77,73438.64,0.0,-0.99902,0.0,0.16574]
[1780068457009,57.77,73438.05,0.0,-0.99902,0.0,0.16563]
[1780068458033,57.77,73445.95,0.0,-0.99901,0.0,0.16706]
[1780068459052,57.77,73445.95,0.0,-0.99901,0.0,0.16706]
[1780068459084,57.77,73473.18,0.0,-0.99898,0.0,0.17206]
[1780068460490,57.77,73473.18,0.0,-0.99898,0.0,0.17206]
[1780068460523,57.77,73464.68,0.0,-0.99899,0.0,0.17049]
[1780068461059,57.77,73464.37,0.0,-0.99899,0.0,0.17043]
[1780068461865,57.77,73464.37,0.0,-0.99899,0.0,0.17043]
[1780068463186,57.77,73464.89,0.0,-0.99899,0.0,0.17052]
[1780068463220,57.77,73464.89,0.0,-0.99899,0.0,0.17052]
[1780068463321,57.77,73464.09,0.0,-0.99899,0.0,0.17038]
[1780068468121,57.77,73471.74,0.0,-0.99898,0.0,0.17179]
[1780068469128,57.77,73473.34,0.0,-0.99898,0.0,0.17209]
[1780068470135,57.77,73468.64,0.0,-0.99898,0.0,0.17122]
[1780068471142,57.77,73462.91,0.0,-0.99899,0.0,0.17016]
[1780068472149,57.77,73456.78,0.0,-0.99899,0.0,0.16903]
[1780068474163,57.77,73453.58,0.0,-0.999,0.0,0.16845]
[1780068478194,57.77,73458.15,0.0,-0.99899,0.0,0.16928]
[1780068479201,57.77,73462.0,0.0,-0.99899,0.0,0.16999]
[1780068481215,57.77,73468.33,0.0,-0.99898,0.0,0.17116]
[1780068482225,57.77,73470.74,0.0,-0.99898,0.0,0.17161]
[1780068483727,57.77,73470.74,0.0,-0.99898,0.0,0.17161]
[1780068483231,57.77,73474.04,0.0,-0.99897,0.0,0.17222]
[1780068483874,57.77,73474.04,0.0,-0.99897,0.0,0.17222]
[1780068483971,57.77,73474.04,0.0,-0.99897,0.0,0.17222]
[1780068484716,57.77,73474.04,0.0,-0.99897,0.0,0.17222]
[1780068484851,57.77,73474.78,0.0,-0.99897,0.0,0.17236]
[1780068484969,57.77,73474.78,0.0,-0.99897,0.0,0.17236]
[1780068485247,57.77,73475.83,0.0,-0.99897,0.0,0.17255]
[1780068486254,57.77,73473.78,0.0,-0.99897,0.0,0.17217]
[1780068487502,57.77,73473.78,0.0,-0.99897,0.0,0.17217]
[1780068488300,57.77,73508.4,0.0,-0.99893,0.0,0.17873]
[1780068489287,57.77,73559.54,0.0,-0.99887,0.0,0.18881]
[1780068490620,57.77,73559.54,0.0,-0.99887,0.0,0.18881]
[1780068490722,57.77,73583.74,0.0,-0.99884,0.0,0.19375]
[1780068491468,57.77,73583.74,0.0,-0.99884,0.0,0.19375]
[1780068491484,57.77,73595.59,0.0,-0.99882,0.0,0.19622]
[1780068492322,57.77,73589.79,0.0,-0.99883,0.0,0.19501]
[1780068493326,57.77,73586.23,0.0,-0.99883,0.0,0.19427]
[1780068494311,57.77,73586.23,0.0,-0.99883,0.0,0.19427]
[1780068494333,57.77,73577.05,0.0,-0.99884,0.0,0.19238]
[1780068495339,57.77,73572.27,0.0,-0.99885,0.0,0.1914]
[1780068495826,57.77,73572.27,0.0,-0.99885,0.0,0.1914]
[1780068496346,57.77,73560.45,0.0,-0.99887,0.0,0.18899]
[1780068497729,57.77,73560.45,0.0,-0.99887,0.0,0.18899]
[1780068497353,57.77,73549.4,0.0,-0.99888,0.0,0.18677]
[1780068498360,57.77,73545.48,0.0,-0.99889,0.0,0.18599]
[1780068500388,57.77,73551.17,0.0,-0.99888,0.0,0.18713]
[1780068501387,57.77,73565.44,0.0,-0.99886,0.0,0.19001]
[1780068502396,57.77,73570.19,0.0,-0.99885,0.0,0.19097]
[1780068503402,57.77,73574.55,0.0,-0.99885,0.0,0.19186]
[1780068504409,57.77,73577.42,0.0,-0.99884,0.0,0.19245]
[1780068506423,57.77,73585.49,0.0,-0.99883,0.0,0.19412]
[1780068507430,57.77,73601.17,0.0,-0.99881,0.0,0.19739]
[1780068508437,57.77,73607.91,0.0,-0.9988,0.0,0.19881]
[1780068509673,57.77,73607.91,0.0,-0.9988,0.0,0.19881]
[1780068509745,57.77,73613.73,0.0,-0.99879,0.0,0.20004]
[1780068511465,57.77,73603.34,0.0,-0.99881,0.0,0.19742]
[1780068512467,57.77,73599.95,0.0,-0.99882,0.0,0.19671]
[1780068513067,57.77,73599.95,0.0,-0.99882,0.0,0.19671]
[1780068513474,57.77,73607.41,0.0,-0.99881,0.0,0.19828]
[1780068514481,57.77,73609.65,0.0,-0.9988,0.0,0.19875]
[1780068515488,57.77,73606.73,0.0,-0.99881,0.0,0.19814]
[1780068520525,57.77,73607.31,0.0,-0.99881,0.0,0.19826]
[1780068523505,57.77,73607.15,0.0,-0.99881,0.0,0.19822]
[1780068527068,57.77,73604.74,0.0,-0.99881,0.0,0.19772]
[1780068532613,57.77,73608.67,0.0,-0.9988,0.0,0.19855]
[1780068533620,57.77,73605.13,0.0,-0.99881,0.0,0.1978]
[1780068535634,57.77,73599.65,0.0,-0.99882,0.0,0.19665]
[1780068537648,57.77,73595.77,0.0,-0.99882,0.0,0.19584]
[1780068538658,57.77,73608.69,0.0,-0.9988,0.0,0.19855]
[1780068539664,57.77,73614.89,0.0,-0.9988,0.0,0.19986]
[1780068540675,57.77,73613.89,0.0,-0.9988,0.0,0.19965]
[1780068541687,57.77,73616.73,0.0,-0.99879,0.0,0.20025]
[1780068542696,57.77,73627.91,0.0,-0.99878,0.0,0.20265]
[1780068543458,57.77,73627.91,0.0,-0.99878,0.0,0.20265]
[1780068543702,57.77,73627.86,0.0,-0.99878,0.0,0.20263]
[1780068544360,57.77,73627.86,0.0,-0.99878,0.0,0.20263]
[1780068544719,57.77,73634.2,0.0,-0.99877,0.0,0.204]
[1780068545717,57.77,73634.28,0.0,-0.99877,0.0,0.20402]
[1780068547307,57.77,73633.16,0.0,-0.99877,0.0,0.20378]
[1780068547731,57.77,73631.48,0.0,-0.99877,0.0,0.20341]
[1780068548161,57.77,73631.48,0.0,-0.99877,0.0,0.20341]
[1780068549745,57.77,73628.72,0.0,-0.99878,0.0,0.20282]
[1780068551759,57.77,73625.76,0.0,-0.99878,0.0,0.20218]
[1780068555787,57.77,73619.11,0.0,-0.99879,0.0,0.20076]
[1780068556794,57.77,73613.66,0.0,-0.9988,0.0,0.1996]
[1780068557801,57.77,73610.81,0.0,-0.9988,0.0,0.199]
[1780068561234,57.77,73611.36,0.0,-0.9988,0.0,0.19911]
[1780068561335,57.77,73611.36,0.0,-0.9988,0.0,0.19911]
[1780068561472,57.77,73611.36,0.0,-0.9988,0.0,0.19911]
[1780068562843,57.77,73608.19,0.0,-0.99881,0.0,0.19844]
[1780068563850,57.77,73605.41,0.0,-0.99881,0.0,0.19786]
[1780068565865,57.77,73601.45,0.0,-0.99881,0.0,0.19703]
[1780068566766,57.77,73601.45,0.0,-0.99881,0.0,0.19703]
[1780068566974,57.77,73592.4,0.0,-0.99883,0.0,0.19514]
[1780068567896,57.77,73584.85,0.0,-0.99884,0.0,0.19357]
[1780068568899,57.77,73585.43,0.0,-0.99884,0.0,0.19369]
[1780068570363,57.77,73585.43,0.0,-0.99884,0.0,0.19369]
[1780068571910,57.77,73580.35,0.0,-0.99885,0.0,0.19223]
[1780068573927,57.77,73584.74,0.0,-0.99884,0.0,0.19313]
[1780068574932,57.77,73588.34,0.0,-0.99883,0.0,0.19388]
[1780068575939,57.77,73583.95,0.0,-0.99884,0.0,0.19297]
[1780068577953,57.77,73580.95,0.0,-0.99884,0.0,0.19235]
[1780068579420,57.77,73580.95,0.0,-0.99884,0.0,0.19235]
[1780068579469,57.77,73580.95,0.0,-0.99884,0.0,0.19235]
[1780068579481,57.77,73580.95,0.0,-0.99884,0.0,0.19235]
[1780068579720,57.77,73580.95,0.0,-0.99884,0.0,0.19235]
[1780068581999,57.77,73587.12,0.0,-0.99884,0.0,0.19363]
[1780068582994,57.77,73601.15,0.0,-0.99882,0.0,0.19654]
[1780068584002,57.77,73595.47,0.0,-0.99882,0.0,0.19536]
[1780068585027,57.77,73591.12,0.0,-0.99883,0.0,0.19445]
[1780068586023,57.77,73596.0,0.0,-0.99882,0.0,0.19547]
[1780068588037,57.77,73593.75,0.0,-0.99883,0.0,0.195]
[1780068589044,57.77,73585.75,0.0,-0.99884,0.0,0.19334]
[1780068590051,57.77,73582.45,0.0,-0.99884,0.0,0.19266]
[1780068591058,57.77,73581.85,0.0,-0.99884,0.0,0.19254]
[1780068591992,57.77,73581.85,0.0,-0.99884,0.0,0.19254]
[1780068592075,57.77,73581.85,0.0,-0.99884,0.0,0.19254]
[1780068592221,57.77,73581.85,0.0,-0.99884,0.0,0.19254]
[1780068593072,57.77,73586.91,0.0,-0.99884,0.0,0.19358]
[1780068595166,57.77,73586.29,0.0,-0.99884,0.0,0.19345]
[1780068595220,57.77,73586.29,0.0,-0.99884,0.0,0.19345]
[1780068595352,57.77,73586.29,0.0,-0.99884,0.0,0.19345]
[1780068595467,57.77,73586.29,0.0,-0.99884,0.0,0.19345]
[1780068595569,57.77,73586.23,0.0,-0.99884,0.0,0.19344]
[1780068597106,57.77,73588.41,0.0,-0.99883,0.0,0.19389]
[1780068598113,57.77,73579.67,0.0,-0.99885,0.0,0.19209]
[1780068599124,57.77,73574.0,0.0,-0.99885,0.0,0.19093]
[1780068600135,57.77,73565.46,0.0,-0.99886,0.0,0.1892]
[1780068601137,57.77,73554.55,0.0,-0.99888,0.0,0.187]
[1780068602145,57.77,73561.69,0.0,-0.99887,0.0,0.18843]
[1780068605165,57.77,73570.18,0.0,-0.99886,0.0,0.19015]
[1780068606177,57.77,73574.15,0.0,-0.99885,0.0,0.19096]
[1780068607180,57.77,73580.22,0.0,-0.99885,0.0,0.1922]
[1780068609197,57.77,73593.97,0.0,-0.99883,0.0,0.19505]
[1780068610204,57.77,73599.95,0.0,-0.99882,0.0,0.19629]
[1780068611211,57.77,73596.0,0.0,-0.99882,0.0,0.19547]
[1780068612688,57.77,73589.16,0.0,-0.99883,0.0,0.19405]
[1780068613229,57.77,73584.83,0.0,-0.99884,0.0,0.19315]
[1780068614236,57.77,73589.15,0.0,-0.99883,0.0,0.19405]
[1780068616251,57.77,73591.41,0.0,-0.99883,0.0,0.19451]
[1780068618287,57.77,73596.15,0.0,-0.99882,0.0,0.1955]
[1780068619293,57.77,73600.12,0.0,-0.99882,0.0,0.19633]
[1780068620303,57.77,73597.3,0.0,-0.99882,0.0,0.19574]
[1780068621677,57.77,73597.3,0.0,-0.99882,0.0,0.19574]
[1780068621718,57.77,73597.3,0.0,-0.99882,0.0,0.19574]
[1780068621730,57.77,73597.3,0.0,-0.99882,0.0,0.19574]
[1780068623326,57.77,73594.79,0.0,-0.99883,0.0,0.19522]
[1780068624725,57.77,73594.79,0.0,-0.99883,0.0,0.19522]
[1780068624764,57.77,73594.79,0.0,-0.99883,0.0,0.19522]
[1780068624768,57.77,73607.74,0.0,-0.99881,0.0,0.19793]
[1780068625341,57.77,73614.72,0.0,-0.9988,0.0,0.1994]
[1780068626348,57.77,73611.57,0.0,-0.9988,0.0,0.19874]
[1780068627355,57.77,73608.57,0.0,-0.99881,0.0,0.1981]
[1780068628724,57.77,73608.57,0.0,-0.99881,0.0,0.1981]
[1780068629000,57.77,73608.6,0.0,-0.99881,0.0,0.19811]
[1780068629369,57.77,73614.49,0.0,-0.9988,0.0,0.19935]
[1780068631383,57.77,73619.73,0.0,-0.99879,0.0,0.20004]
[1780068632726,57.77,73619.73,0.0,-0.99879,0.0,0.20004]
[1780068632880,57.77,73619.73,0.0,-0.99879,0.0,0.20004]
[1780068632907,57.77,73626.67,0.0,-0.99878,0.0,0.20152]
[1780068633397,57.77,73628.19,0.0,-0.99878,0.0,0.20185]
[1780068634404,57.77,73632.96,0.0,-0.99878,0.0,0.20287]
[1780068636720,57.77,73634.62,0.0,-0.99877,0.0,0.20323]
[1780068636947,57.77,73634.62,0.0,-0.99877,0.0,0.20323]
[1780068638776,57.77,73634.51,0.0,-0.99877,0.0,0.20321]
[1780068638987,57.77,73636.05,0.0,-0.99877,0.0,0.20354]
[1780068639439,57.77,73642.26,0.0,-0.99876,0.0,0.20488]
[1780068641453,57.77,73642.96,0.0,-0.99876,0.0,0.20504]
[1780068642721,57.77,73642.96,0.0,-0.99876,0.0,0.20504]
[1780068642766,57.77,73642.96,0.0,-0.99876,0.0,0.20504]
[1780068642867,57.77,73645.16,0.0,-0.99876,0.0,0.20551]
[1780068643469,57.77,73651.61,0.0,-0.99875,0.0,0.20692]
[1780068644476,57.77,73662.0,0.0,-0.99873,0.0,0.20921]
[1780068645483,57.77,73669.33,0.0,-0.99872,0.0,0.21084]
[1780068646801,57.77,73669.33,0.0,-0.99872,0.0,0.21084]
[1780068646902,57.77,73669.33,0.0,-0.99872,0.0,0.21084]
[1780068646952,57.77,73675.24,0.0,-0.99872,0.0,0.21216]
[1780068647497,57.77,73681.1,0.0,-0.99871,0.0,0.21347]
[1780068648504,57.77,73690.15,0.0,-0.99869,0.0,0.21552]
[1780068649511,57.77,73694.65,0.0,-0.99869,0.0,0.21654]
[1780068650722,57.77,73694.65,0.0,-0.99869,0.0,0.21654]
[1780068650796,57.77,73694.65,0.0,-0.99869,0.0,0.21654]
[1780068650898,57.77,73694.65,0.0,-0.99869,0.0,0.21654]
[1780068650886,57.77,73701.76,0.0,-0.99868,0.0,0.21817]
[1780068651166,57.77,73701.76,0.0,-0.99868,0.0,0.21817]
[1780068651218,57.77,73701.76,0.0,-0.99868,0.0,0.21817]
[1780068651379,57.77,73701.76,0.0,-0.99868,0.0,0.21817]
[1780068651525,57.77,73696.14,0.0,-0.99868,0.0,0.21688]
[1780068652532,57.77,73690.15,0.0,-0.99869,0.0,0.21552]
[1780068653539,57.77,73692.81,0.0,-0.99869,0.0,0.21613]
[1780068654724,57.77,73692.81,0.0,-0.99869,0.0,0.21613]
[1780068654845,57.77,73692.81,0.0,-0.99869,0.0,0.21613]
[1780068654903,57.77,73698.7,0.0,-0.99868,0.0,0.21747]
[1780068655554,57.77,73703.32,0.0,-0.99867,0.0,0.21853]
[1780068658721,57.77,73702.82,0.0,-0.99867,0.0,0.21841]
[1780068658815,57.77,73702.82,0.0,-0.99867,0.0,0.21841]
[1780068659583,57.77,73705.53,0.0,-0.99867,0.0,0.21904]
[1780068660592,57.77,73707.78,0.0,-0.99867,0.0,0.21956]
[1780068661603,57.77,73714.95,0.0,-0.99866,0.0,0.22122]
[1780068662469,57.77,73714.95,0.0,-0.99866,0.0,0.22122]
[1780068662609,57.77,73723.09,0.0,-0.99864,0.0,0.22312]
[1780068663616,57.77,73715.64,0.0,-0.99865,0.0,0.22138]
[1780068664452,57.77,73715.64,0.0,-0.99865,0.0,0.22138]
[1780068664623,57.77,73712.94,0.0,-0.99866,0.0,0.22075]
[1780068665096,57.77,73712.94,0.0,-0.99866,0.0,0.22075]
[1780068665630,57.77,73694.14,0.0,-0.99869,0.0,0.21643]
[1780068666636,57.77,73680.53,0.0,-0.99871,0.0,0.21335]
[1780068667648,57.77,73669.71,0.0,-0.99872,0.0,0.21092]
[1780068668655,57.77,73675.51,0.0,-0.99871,0.0,0.21222]
[1780068669763,57.77,73675.51,0.0,-0.99871,0.0,0.21222]
[1780068669970,57.77,73675.51,0.0,-0.99871,0.0,0.21222]
[1780068670009,57.77,73674.17,0.0,-0.99872,0.0,0.21192]
[1780068670670,57.77,73670.23,0.0,-0.99872,0.0,0.21104]
[1780068671676,57.77,73677.35,0.0,-0.99871,0.0,0.21263]
[1780068672683,57.77,73673.84,0.0,-0.99872,0.0,0.21184]
[1780068674925,57.77,73673.98,0.0,-0.99872,0.0,0.21188]
[1780068674992,57.77,73670.78,0.0,-0.99872,0.0,0.21116]
[1780068675708,57.77,73678.48,0.0,-0.99871,0.0,0.21288]
[1780068676723,57.77,73700.14,0.0,-0.99868,0.0,0.2178]
[1780068677730,57.77,73717.58,0.0,-0.99865,0.0,0.22183]
[1780068679016,57.77,73717.58,0.0,-0.99865,0.0,0.22183]
[1780068678750,57.77,73714.71,0.0,-0.99866,0.0,0.22116]
[1780068679750,57.77,73724.86,0.0,-0.99864,0.0,0.22353]
[1780068680757,57.77,73723.05,0.0,-0.99864,0.0,0.22311]
[1780068681764,57.77,73720.34,0.0,-0.99865,0.0,0.22247]
[1780068686799,57.77,73716.7,0.0,-0.99865,0.0,0.22162]
[1780068687806,57.77,73709.03,0.0,-0.99866,0.0,0.21985]
[1780068688813,57.77,73717.98,0.0,-0.99865,0.0,0.22192]
[1780068689820,57.77,73721.61,0.0,-0.99865,0.0,0.22277]
[1780068691834,57.77,73723.79,0.0,-0.99865,0.0,0.22282]
[1780068693849,57.77,73730.84,0.0,-0.99863,0.0,0.22447]
[1780068694859,57.77,73736.29,0.0,-0.99863,0.0,0.22576]
[1780068695866,57.77,73739.49,0.0,-0.99862,0.0,0.22651]
[1780068698889,57.77,73745.41,0.0,-0.99861,0.0,0.22792]
[1780068701911,57.77,73752.52,0.0,-0.9986,0.0,0.22962]
[1780068702918,57.77,73754.08,0.0,-0.9986,0.0,0.23]
[1780068704940,57.77,73759.19,0.0,-0.99859,0.0,0.23123]
[1780068705940,57.77,73762.71,0.0,-0.99858,0.0,0.23208]
[1780068707959,57.77,73766.8,0.0,-0.99858,0.0,0.23308]
[1780068710583,57.77,73767.5,0.0,-0.99858,0.0,0.23325]
[1780068713002,57.77,73762.21,0.0,-0.99858,0.0,0.23196]
[1780068714003,57.77,73750.86,0.0,-0.9986,0.0,0.22923]
[1780068714580,57.77,73750.86,0.0,-0.9986,0.0,0.22923]
[1780068715010,57.77,73747.98,0.0,-0.99861,0.0,0.22854]
[1780068716020,57.77,73739.1,0.0,-0.99862,0.0,0.22642]
[1780068717027,57.77,73737.56,0.0,-0.99862,0.0,0.22606]
[1780068721055,57.77,73752.47,0.0,-0.9986,0.0,0.22961]
[1780068722062,57.77,73764.23,0.0,-0.99858,0.0,0.23245]
[1780068722692,57.77,73764.23,0.0,-0.99858,0.0,0.23245]
[1780068722791,57.77,73764.23,0.0,-0.99858,0.0,0.23245]
[1780068724089,57.77,73764.82,0.0,-0.99858,0.0,0.23259]
[1780068725121,57.77,73763.87,0.0,-0.99858,0.0,0.23236]
[1780068726615,57.77,73762.56,0.0,-0.99858,0.0,0.23205]
[1780068732162,57.77,73759.51,0.0,-0.99859,0.0,0.23131]
[1780068733170,57.77,73754.15,0.0,-0.9986,0.0,0.23002]
[1780068734695,57.77,73754.15,0.0,-0.9986,0.0,0.23002]
[1780068734721,57.77,73754.15,0.0,-0.9986,0.0,0.23002]
[1780068734736,57.77,73754.15,0.0,-0.9986,0.0,0.23002]
[1780068734969,57.77,73754.15,0.0,-0.9986,0.0,0.23002]
[1780068735196,57.77,73758.29,0.0,-0.99859,0.0,0.23101]
[1780068736192,57.77,73767.48,0.0,-0.99858,0.0,0.23324]
[1780068737198,57.77,73765.47,0.0,-0.99858,0.0,0.23275]
[1780068739216,57.77,73756.55,0.0,-0.99859,0.0,0.23059]
[1780068741026,57.77,73750.46,0.0,-0.9986,0.0,0.22913]
[1780068741232,57.77,73753.87,0.0,-0.9986,0.0,0.22995]
[1780068742239,57.77,73757.8,0.0,-0.99859,0.0,0.2309]
[1780068743977,57.77,73757.8,0.0,-0.99859,0.0,0.2309]
[1780068744070,57.77,73761.66,0.0,-0.99859,0.0,0.23183]
[1780068744253,57.77,73767.15,0.0,-0.99858,0.0,0.23316]
[1780068746911,57.77,73768.08,0.0,-0.99858,0.0,0.23339]
[1780068747357,57.77,73768.98,0.0,-0.99857,0.0,0.23361]
[1780068747468,57.77,73768.98,0.0,-0.99857,0.0,0.23361]
[1780068747479,57.77,73768.98,0.0,-0.99857,0.0,0.23361]
[1780068747720,57.77,73768.98,0.0,-0.99857,0.0,0.23361]
[1780068749719,57.77,73769.47,0.0,-0.99857,0.0,0.23373]
[1780068749770,57.77,73769.47,0.0,-0.99857,0.0,0.23373]
[1780068749969,57.77,73769.47,0.0,-0.99857,0.0,0.23373]
[1780068750022,57.77,73769.88,0.0,-0.99857,0.0,0.23383]
[1780068755339,57.77,73769.22,0.0,-0.99858,0.0,0.23318]
[1780068756351,57.77,73771.68,0.0,-0.99857,0.0,0.23378]
[1780068758365,57.77,73768.29,0.0,-0.99858,0.0,0.23296]
[1780068759372,57.77,73771.57,0.0,-0.99857,0.0,0.23376]
[1780068760577,57.77,73771.57,0.0,-0.99857,0.0,0.23376]
[1780068760721,57.77,73771.57,0.0,-0.99857,0.0,0.23376]
[1780068760732,57.77,73771.57,0.0,-0.99857,0.0,0.23376]
[1780068760822,57.77,73776.16,0.0,-0.99857,0.0,0.23488]
[1780068762970,57.77,73777.65,0.0,-0.99856,0.0,0.23524]
[1780068763100,57.77,73777.65,0.0,-0.99856,0.0,0.23524]
[1780068763191,57.77,73781.15,0.0,-0.99856,0.0,0.2361]
[1780068763360,57.77,73781.15,0.0,-0.99856,0.0,0.2361]
[1780068766033,57.77,73782.22,0.0,-0.99856,0.0,0.23637]
[1780068766424,57.77,73785.4,0.0,-0.99855,0.0,0.23715]
[1780068769755,57.77,73785.17,0.0,-0.99855,0.0,0.23709]
[1780068769867,57.77,73785.17,0.0,-0.99855,0.0,0.23709]
[1780068769909,57.77,73782.38,0.0,-0.99856,0.0,0.23641]
[1780068770452,57.77,73780.23,0.0,-0.99856,0.0,0.23588]
[1780068771972,57.77,73780.23,0.0,-0.99856,0.0,0.23588]
[1780068771999,57.77,73780.23,0.0,-0.99856,0.0,0.23588]
[1780068774140,57.77,73777.51,0.0,-0.99856,0.0,0.23521]
[1780068774226,57.77,73777.51,0.0,-0.99856,0.0,0.23521]
[1780068774142,57.77,73777.61,0.0,-0.99856,0.0,0.23523]
[1780068774311,57.77,73777.61,0.0,-0.99856,0.0,0.23523]
[1780068774469,57.77,73777.61,0.0,-0.99856,0.0,0.23523]
[1780068774485,57.77,73781.76,0.0,-0.99856,0.0,0.23625]
[1780068775969,57.77,73781.76,0.0,-0.99856,0.0,0.23625]
[1780068776087,57.77,73781.76,0.0,-0.99856,0.0,0.23625]
[1780068776219,57.77,73781.76,0.0,-0.99856,0.0,0.23625]
[1780068776336,57.77,73783.07,0.0,-0.99855,0.0,0.23658]
[1780068779971,57.77,73784.75,0.0,-0.99855,0.0,0.23699]
[1780068780106,57.77,73784.75,0.0,-0.99855,0.0,0.23699]
[1780068780220,57.77,73784.75,0.0,-0.99855,0.0,0.23699]
[1780068780193,57.77,73788.63,0.0,-0.99855,0.0,0.23795]
[1780068780338,57.77,73788.63,0.0,-0.99855,0.0,0.23795]
[1780068783764,57.77,73788.16,0.0,-0.99855,0.0,0.23783]
[1780068783970,57.77,73788.16,0.0,-0.99855,0.0,0.23783]
[1780068783978,57.77,73788.16,0.0,-0.99855,0.0,0.23783]
[1780068784131,57.77,73788.16,0.0,-0.99855,0.0,0.23783]
[1780068784219,57.77,73788.16,0.0,-0.99855,0.0,0.23783]
[1780068784230,57.77,73787.63,0.0,-0.99855,0.0,0.2377]
[1780068784318,57.77,73787.63,0.0,-0.99855,0.0,0.2377]
[1780068787971,57.77,73787.99,0.0,-0.99855,0.0,0.23779]
[1780068788143,57.77,73787.99,0.0,-0.99855,0.0,0.23779]
[1780068788585,57.77,73794.86,0.0,-0.99853,0.0,0.2395]
[1780068789632,57.77,73808.92,0.0,-0.99851,0.0,0.24303]
[1780068790771,57.77,73828.22,0.0,-0.99848,0.0,0.24794]
[1780068791477,57.77,73828.22,0.0,-0.99848,0.0,0.24794]
[1780068791624,57.77,73863.12,0.0,-0.99842,0.0,0.25705]
[1780068792641,57.77,73880.88,0.0,-0.99839,0.0,0.2618]
[1780068793681,57.77,73880.88,0.0,-0.99839,0.0,0.2618]
[1780068793918,57.77,73881.5,0.0,-0.99839,0.0,0.26196]
[1780068794457,57.77,73881.5,0.0,-0.99839,0.0,0.26196]
[1780068794651,57.77,73893.77,0.0,-0.99836,0.0,0.26529]
[1780068795657,57.77,73893.9,0.0,-0.99836,0.0,0.26532]
[1780068796664,57.77,73887.53,0.0,-0.99837,0.0,0.26359]
[1780068797671,57.77,73895.32,0.0,-0.99836,0.0,0.26571]
[1780068799105,57.77,73895.32,0.0,-0.99836,0.0,0.26571]
[1780068799220,57.77,73895.32,0.0,-0.99836,0.0,0.26571]
[1780068799108,57.77,73897.19,0.0,-0.99836,0.0,0.26622]
[1780068800270,57.77,73897.19,0.0,-0.99836,0.0,0.26622]
[1780068799685,57.77,73926.14,0.0,-0.9983,0.0,0.27424]
[1780068800709,57.77,73946.01,0.0,-0.99827,0.0,0.27986]
[1780068801708,57.77,73945.66,0.0,-0.99827,0.0,0.27976]
[1780068803605,57.77,73944.86,0.0,-0.99827,0.0,0.27954]
[1780068804269,57.77,73944.86,0.0,-0.99827,0.0,0.27954]
[1780068803722,57.77,73922.39,0.0,-0.99831,0.0,0.27319]
[1780068804353,57.77,73922.39,0.0,-0.99831,0.0,0.27319]
[1780068804735,57.77,73910.64,0.0,-0.99833,0.0,0.26992]
[1780068805741,57.77,73899.4,0.0,-0.99835,0.0,0.26683]
[1780068806748,57.77,73903.81,0.0,-0.99835,0.0,0.26804]
[1780068807542,57.77,73903.81,0.0,-0.99835,0.0,0.26804]
[1780068807757,57.77,73903.81,0.0,-0.99835,0.0,0.26804]
[1780068808197,57.77,73903.81,0.0,-0.99835,0.0,0.26804]
[1780068808242,57.77,73896.06,0.0,-0.99836,0.0,0.26591]
[1780068808385,57.77,73896.06,0.0,-0.99836,0.0,0.26591]
[1780068808762,57.77,73891.84,0.0,-0.99837,0.0,0.26476]
[1780068809769,57.77,73896.81,0.0,-0.99836,0.0,0.26612]
[1780068810776,57.77,73901.07,0.0,-0.99835,0.0,0.26728]
[1780068812022,57.77,73901.07,0.0,-0.99835,0.0,0.26728]
[1780068812136,57.77,73896.77,0.0,-0.99836,0.0,0.26557]
[1780068812796,57.77,73900.73,0.0,-0.99835,0.0,0.26665]
[1780068813797,57.77,73893.18,0.0,-0.99837,0.0,0.26459]
[1780068814815,57.77,73886.25,0.0,-0.99838,0.0,0.26272]
[1780068815908,57.77,73886.25,0.0,-0.99838,0.0,0.26272]
[1780068816248,57.77,73886.25,0.0,-0.99838,0.0,0.26272]
[1780068815928,57.77,73883.25,0.0,-0.99839,0.0,0.26191]
[1780068816707,57.77,73883.25,0.0,-0.99839,0.0,0.26191]
[1780068816878,57.77,73883.25,0.0,-0.99839,0.0,0.26191]
[1780068816897,57.77,73879.1,0.0,-0.99839,0.0,0.26079]
[1780068817930,57.77,73879.1,0.0,-0.99839,0.0,0.26079]
[1780068818029,57.77,73886.17,0.0,-0.99838,0.0,0.26269]
[1780068818850,57.77,73894.4,0.0,-0.99837,0.0,0.26493]
[1780068819857,57.77,73881.89,0.0,-0.99839,0.0,0.26154]
[1780068820864,57.77,73882.89,0.0,-0.99839,0.0,0.26181]
[1780068821768,57.77,73882.89,0.0,-0.99839,0.0,0.26181]
[1780068821932,57.77,73882.89,0.0,-0.99839,0.0,0.26181]
[1780068823668,57.77,73884.9,0.0,-0.99838,0.0,0.26235]
[1780068823809,57.77,73884.9,0.0,-0.99838,0.0,0.26235]
[1780068823974,57.77,73884.9,0.0,-0.99838,0.0,0.26235]
[1780068824023,57.77,73884.9,0.0,-0.99838,0.0,0.26235]
[1780068824075,57.77,73888.82,0.0,-0.99838,0.0,0.26341]
[1780068825904,57.77,73892.29,0.0,-0.99837,0.0,0.26435]
[1780068826348,57.77,73892.29,0.0,-0.99837,0.0,0.26435]
[1780068827225,57.77,73892.29,0.0,-0.99837,0.0,0.26435]
[1780068827276,57.77,73901.41,0.0,-0.99835,0.0,0.26684]
[1780068827395,57.77,73901.41,0.0,-0.99835,0.0,0.26684]
[1780068828533,57.77,73901.59,0.0,-0.99835,0.0,0.26689]
[1780068828823,57.77,73901.59,0.0,-0.99835,0.0,0.26689]
[1780068828925,57.77,73896.37,0.0,-0.99836,0.0,0.26546]
[1780068830720,57.77,73895.66,0.0,-0.99836,0.0,0.26527]
[1780068830834,57.77,73895.66,0.0,-0.99836,0.0,0.26527]
[1780068830939,57.77,73902.91,0.0,-0.99835,0.0,0.26725]
[1780068831953,57.77,73905.96,0.0,-0.99834,0.0,0.26809]
[1780068833965,57.77,73912.38,0.0,-0.99833,0.0,0.26986]
[1780068834366,57.77,73912.38,0.0,-0.99833,0.0,0.26986]
[1780068834972,57.77,73928.65,0.0,-0.9983,0.0,0.2744]
[1780068835979,57.77,73935.0,0.0,-0.99829,0.0,0.27618]
[1780068836985,57.77,73931.11,0.0,-0.9983,0.0,0.27509]
[1780068838030,57.77,73931.11,0.0,-0.9983,0.0,0.27509]
[1780068838101,57.77,73927.53,0.0,-0.9983,0.0,0.27408]
[1780068840019,57.77,73932.48,0.0,-0.99829,0.0,0.27547]
[1780068842058,57.77,73936.67,0.0,-0.99829,0.0,0.27666]
[1780068843039,57.77,73952.65,0.0,-0.99826,0.0,0.28121]
[1780068845053,57.77,73958.05,0.0,-0.99825,0.0,0.28276]
[1780068847067,57.77,73955.72,0.0,-0.99825,0.0,0.28209]
[1780068850088,57.77,73958.16,0.0,-0.99825,0.0,0.28279]
[1780068851096,57.77,73955.24,0.0,-0.99825,0.0,0.28195]
[1780068851751,57.77,73955.24,0.0,-0.99825,0.0,0.28195]
[1780068852121,57.77,73957.94,0.0,-0.99825,0.0,0.28273]
[1780068853110,57.77,73968.26,0.0,-0.99823,0.0,0.28572]
[1780068854118,57.77,73975.43,0.0,-0.99821,0.0,0.28781]
[1780068855125,57.77,73979.7,0.0,-0.9982,0.0,0.28906]
[1780068855720,57.77,73979.7,0.0,-0.9982,0.0,0.28906]
[1780068856136,57.77,73981.88,0.0,-0.9982,0.0,0.2897]
[1780068857141,57.77,73971.17,0.0,-0.99822,0.0,0.28656]
[1780068858148,57.77,73966.7,0.0,-0.99823,0.0,0.28526]
[1780068859156,57.77,73967.19,0.0,-0.99823,0.0,0.2854]
[1780068861170,57.77,73976.69,0.0,-0.99821,0.0,0.28818]
[1780068862178,57.77,73979.6,0.0,-0.9982,0.0,0.28903]
[1780068863185,57.77,73980.73,0.0,-0.9982,0.0,0.28936]
[1780068865200,57.77,73974.98,0.0,-0.99821,0.0,0.28768]
[1780068866207,57.77,73971.13,0.0,-0.99822,0.0,0.28655]
[1780068867214,57.77,73969.32,0.0,-0.99822,0.0,0.28602]
[1780068869228,57.77,73965.06,0.0,-0.99823,0.0,0.28479]
[1780068870235,57.77,73962.45,0.0,-0.99824,0.0,0.28403]
[1780068872249,57.77,73954.92,0.0,-0.99826,0.0,0.2813]
[1780068873256,57.77,73959.8,0.0,-0.99825,0.0,0.2827]
[1780068876277,57.77,73956.56,0.0,-0.99825,0.0,0.28177]
[1780068877283,57.77,73959.12,0.0,-0.99825,0.0,0.28251]
[1780068880305,57.77,73950.91,0.0,-0.99826,0.0,0.28015]
[1780068881312,57.77,73940.87,0.0,-0.99828,0.0,0.27729]
[1780068881457,57.77,73940.87,0.0,-0.99828,0.0,0.27729]
[1780068882319,57.77,73949.37,0.0,-0.99827,0.0,0.27971]
[1780068883327,57.77,73954.09,0.0,-0.99826,0.0,0.28106]
[1780068885341,57.77,73956.94,0.0,-0.99825,0.0,0.28188]
[1780068885427,57.77,73956.94,0.0,-0.99825,0.0,0.28188]
[1780068886356,57.77,73962.96,0.0,-0.99824,0.0,0.28361]
[1780068887358,57.77,73960.11,0.0,-0.99825,0.0,0.28279]
[1780068888365,57.77,73963.2,0.0,-0.99824,0.0,0.28368]
[1780068889372,57.77,73960.85,0.0,-0.99824,0.0,0.28301]
[1780068890379,57.77,73957.62,0.0,-0.99825,0.0,0.28207]
[1780068892301,57.77,73957.62,0.0,-0.99825,0.0,0.28207]
[1780068892371,57.77,73954.97,0.0,-0.99826,0.0,0.28131]
[1780068892484,57.77,73962.43,0.0,-0.99824,0.0,0.28346]
[1780068893431,57.77,73965.09,0.0,-0.99824,0.0,0.28423]
[1780068896301,57.77,73964.03,0.0,-0.99824,0.0,0.28392]
[1780068896404,57.77,73956.57,0.0,-0.99825,0.0,0.28177]
[1780068896446,57.77,73949.34,0.0,-0.99827,0.0,0.2797]
[1780068897453,57.77,73945.95,0.0,-0.99827,0.0,0.27874]
[1780068898460,57.77,73948.12,0.0,-0.99827,0.0,0.27935]
[1780068900230,57.77,73948.12,0.0,-0.99827,0.0,0.27935]
[1780068900333,57.77,73941.44,0.0,-0.99828,0.0,0.27745]
[1780068901081,57.77,73941.44,0.0,-0.99828,0.0,0.27745]
[1780068901553,57.77,73946.91,0.0,-0.99827,0.0,0.27901]
[1780068902874,57.77,73946.91,0.0,-0.99827,0.0,0.27901]
[1780068902949,57.77,73958.85,0.0,-0.99825,0.0,0.28243]
[1780068903559,57.77,73967.25,0.0,-0.99823,0.0,0.28486]
[1780068904571,57.77,73968.45,0.0,-0.99823,0.0,0.28521]
[1780068906418,57.77,73968.45,0.0,-0.99823,0.0,0.28521]
[1780068906589,57.77,73963.9,0.0,-0.99824,0.0,0.28389]
[1780068907595,57.77,73961.68,0.0,-0.99824,0.0,0.28324]
[1780068909609,57.77,73956.16,0.0,-0.99825,0.0,0.28166]
[1780068910616,57.77,73953.34,0.0,-0.99826,0.0,0.28085]
[1780068912630,57.77,73956.28,0.0,-0.99825,0.0,0.28169]
[1780068913636,57.77,73952.85,0.0,-0.99826,0.0,0.28071]
[1780068914644,57.77,73949.71,0.0,-0.99827,0.0,0.27981]
[1780068916227,57.77,73949.71,0.0,-0.99827,0.0,0.27981]
[1780068916327,57.77,73946.52,0.0,-0.99827,0.0,0.2789]
[1780068916663,57.77,73938.34,0.0,-0.99829,0.0,0.27658]
[1780068917722,57.77,73923.65,0.0,-0.99831,0.0,0.27245]
[1780068918685,57.77,73903.56,0.0,-0.99835,0.0,0.26689]
[1780068919692,57.77,73904.39,0.0,-0.99835,0.0,0.26712]
[1780068921017,57.77,73901.79,0.0,-0.99836,0.0,0.26641]
[1780068922212,57.77,73901.79,0.0,-0.99836,0.0,0.26641]
[1780068922232,57.77,73912.53,0.0,-0.99834,0.0,0.26936]
[1780068922765,57.77,73917.12,0.0,-0.99833,0.0,0.27063]
[1780068925248,57.77,73915.81,0.0,-0.99833,0.0,0.27027]
[1780068925353,57.77,73910.73,0.0,-0.99834,0.0,0.26887]
[1780068926015,57.77,73910.73,0.0,-0.99834,0.0,0.26887]
[1780068926741,57.77,73917.72,0.0,-0.99833,0.0,0.2708]
[1780068928292,57.77,73921.6,0.0,-0.99832,0.0,0.27188]
[1780068929377,57.77,73921.6,0.0,-0.99832,0.0,0.27188]
[1780068930770,57.77,73940.68,0.0,-0.99828,0.0,0.27724]
[1780068932042,57.77,73940.68,0.0,-0.99828,0.0,0.27724]
[1780068932145,57.77,73948.87,0.0,-0.99827,0.0,0.27901]
[1780068932784,57.77,73952.87,0.0,-0.99826,0.0,0.28015]
[1780068937820,57.77,73954.61,0.0,-0.99826,0.0,0.28065]
[1780068939837,57.77,73968.41,0.0,-0.99823,0.0,0.28463]
[1780068941103,57.77,73968.41,0.0,-0.99823,0.0,0.28463]
[1780068941196,57.77,73973.13,0.0,-0.99822,0.0,0.286]
[1780068941854,57.77,73982.71,0.0,-0.9982,0.0,0.2888]
[1780068942860,57.77,74000.24,0.0,-0.99817,0.0,0.29399]
[1780068943881,57.77,74008.69,0.0,-0.99815,0.0,0.29652]
[1780068945124,57.77,74008.69,0.0,-0.99815,0.0,0.29652]
[1780068945146,57.77,74007.72,0.0,-0.99815,0.0,0.29623]
[1780068945902,57.77,73997.98,0.0,-0.99817,0.0,0.29332]
[1780068946725,57.77,73997.98,0.0,-0.99817,0.0,0.29332]
[1780068947928,57.77,74004.39,0.0,-0.99816,0.0,0.29523]
[1780068949480,57.77,74000.18,0.0,-0.99817,0.0,0.29397]
[1780068950640,57.77,74000.03,0.0,-0.99817,0.0,0.29393]
[1780068950949,57.77,74003.13,0.0,-0.99816,0.0,0.29485]
[1780068951956,57.77,74024.79,0.0,-0.99812,0.0,0.30139]
[1780068952676,57.77,74024.79,0.0,-0.99812,0.0,0.30139]
[1780068952966,57.77,74034.55,0.0,-0.9981,0.0,0.30438]
[1780068953801,57.77,74034.55,0.0,-0.9981,0.0,0.30438]
[1780068953973,57.77,74027.81,0.0,-0.99811,0.0,0.30231]
[1780068955209,57.77,74027.81,0.0,-0.99811,0.0,0.30231]
[1780068956353,57.77,74029.65,0.0,-0.99811,0.0,0.30288]
[1780068956490,57.77,74029.65,0.0,-0.99811,0.0,0.30288]
[1780068956498,57.77,74029.05,0.0,-0.99811,0.0,0.30269]
[1780068956999,57.77,74023.79,0.0,-0.99812,0.0,0.30109]
[1780068958006,57.77,74021.54,0.0,-0.99813,0.0,0.3004]
[1780068960032,57.77,74031.45,0.0,-0.99811,0.0,0.30343]
[1780068960628,57.77,74031.45,0.0,-0.99811,0.0,0.30343]
[1780068961034,57.77,74039.73,0.0,-0.99809,0.0,0.30597]
[1780068962109,57.77,74045.8,0.0,-0.99808,0.0,0.30785]
[1780068963124,57.77,74059.93,0.0,-0.99805,0.0,0.31227]
[1780068964114,57.77,74068.39,0.0,-0.99803,0.0,0.31494]
[1780068965263,57.77,74069.62,0.0,-0.99802,0.0,0.31533]
[1780068966111,57.77,74057.83,0.0,-0.99805,0.0,0.31161]
[1780068967121,57.77,74058.47,0.0,-0.99805,0.0,0.31181]
[1780068968124,57.77,74062.14,0.0,-0.99804,0.0,0.31296]
[1780068969234,57.77,74058.56,0.0,-0.99805,0.0,0.31184]
[1780068972153,57.77,74052.41,0.0,-0.99806,0.0,0.30991]
[1780068973160,57.77,74057.1,0.0,-0.99805,0.0,0.31138]
[1780068975177,57.77,74067.4,0.0,-0.99803,0.0,0.31462]
[1780068976186,57.77,74076.75,0.0,-0.99801,0.0,0.31759]
[1780068977193,57.77,74077.72,0.0,-0.99801,0.0,0.3179]
[1780068978200,57.77,74074.79,0.0,-0.99801,0.0,0.31697]
[1780068979207,57.77,74071.05,0.0,-0.99802,0.0,0.31578]
[1780068981224,57.77,74065.39,0.0,-0.99803,0.0,0.31399]
[1780068982234,57.77,74072.33,0.0,-0.99802,0.0,0.31619]
[1780068983246,57.77,74079.47,0.0,-0.998,0.0,0.31846]
[1780068984560,57.77,74080.32,0.0,-0.998,0.0,0.31874]
[1780068986266,57.77,74077.75,0.0,-0.99801,0.0,0.31791]
[1780068988281,57.77,74074.07,0.0,-0.99802,0.0,0.31674]
[1780068992310,57.77,74076.76,0.0,-0.99801,0.0,0.31698]
[1780068994331,57.77,74074.44,0.0,-0.99802,0.0,0.31624]
[1780068997383,57.77,74075.92,0.0,-0.99801,0.0,0.31671]
[1780068997449,57.77,74072.67,0.0,-0.99802,0.0,0.31568]
[1780068998374,57.77,74052.02,0.0,-0.99807,0.0,0.30919]
[1780068999368,57.77,74034.93,0.0,-0.9981,0.0,0.3039]
[1780069000528,57.77,74034.93,0.0,-0.9981,0.0,0.3039]
[1780069000606,57.77,74025.72,0.0,-0.99812,0.0,0.30108]
[1780069001329,57.77,74025.72,0.0,-0.99812,0.0,0.30108]
[1780069001382,57.77,74025.72,0.0,-0.99812,0.0,0.30108]
[1780069001388,57.77,74031.02,0.0,-0.99811,0.0,0.3027]
[1780069002389,57.77,74043.47,0.0,-0.99808,0.0,0.30653]
[1780069003397,57.77,74040.28,0.0,-0.99809,0.0,0.30555]
[1780069004539,57.77,74040.28,0.0,-0.99809,0.0,0.30555]
[1780069004552,57.77,74033.86,0.0,-0.9981,0.0,0.30357]
[1780069005410,57.77,74028.35,0.0,-0.99812,0.0,0.30189]
[1780069007425,57.77,74038.59,0.0,-0.99809,0.0,0.30503]
[1780069007690,57.77,74038.59,0.0,-0.99809,0.0,0.30503]
[1780069008432,57.77,74043.44,0.0,-0.99808,0.0,0.30652]
[1780069010446,57.77,74045.64,0.0,-0.99808,0.0,0.3072]
[1780069012460,57.77,74053.38,0.0,-0.99806,0.0,0.30961]
[1780069013467,57.77,74049.67,0.0,-0.99807,0.0,0.30846]
[1780069017495,57.77,74046.46,0.0,-0.99808,0.0,0.30746]
[1780069019509,57.77,74051.1,0.0,-0.99807,0.0,0.3089]
[1780069020516,57.77,74060.59,0.0,-0.99805,0.0,0.31187]
[1780069021527,57.77,74060.25,0.0,-0.99805,0.0,0.31176]
[1780069022535,57.77,74070.53,0.0,-0.99803,0.0,0.315]
[1780069023542,57.77,74073.58,0.0,-0.99802,0.0,0.31597]
[1780069025556,57.77,74067.42,0.0,-0.99803,0.0,0.31402]
[1780069026563,57.77,74062.55,0.0,-0.99804,0.0,0.31248]
[1780069027570,57.77,74059.43,0.0,-0.99805,0.0,0.3115]
[1780069028577,57.77,74056.9,0.0,-0.99806,0.0,0.31071]
[1780069029584,57.77,74051.87,0.0,-0.99807,0.0,0.30914]
[1780069030592,57.77,74047.75,0.0,-0.99808,0.0,0.30786]
[1780069032626,57.77,74046.6,0.0,-0.99808,0.0,0.3075]
[1780069032605,57.77,74033.51,0.0,-0.9981,0.0,0.30346]
[1780069033612,57.77,74025.0,0.0,-0.99812,0.0,0.30086]
[1780069034619,57.77,74026.64,0.0,-0.99812,0.0,0.30136]
[1780069035406,57.77,74026.64,0.0,-0.99812,0.0,0.30136]
[1780069035626,57.77,74029.43,0.0,-0.99811,0.0,0.30222]
[1780069035821,57.77,74029.43,0.0,-0.99811,0.0,0.30222]
[1780069037772,57.77,74028.56,0.0,-0.99812,0.0,0.30195]
[1780069038647,57.77,74033.59,0.0,-0.9981,0.0,0.30349]
[1780069039654,57.77,74030.58,0.0,-0.99811,0.0,0.30257]
[1780069039695,57.77,74030.58,0.0,-0.99811,0.0,0.30257]
[1780069040661,57.77,74026.24,0.0,-0.99812,0.0,0.30124]
[1780069041668,57.77,74023.88,0.0,-0.99812,0.0,0.30052]
[1780069044736,57.77,74009.41,0.0,-0.99815,0.0,0.29615]
[1780069045702,57.77,74001.11,0.0,-0.99817,0.0,0.29367]
[1780069046708,57.77,73999.29,0.0,-0.99817,0.0,0.29313]
[1780069047716,57.77,73995.55,0.0,-0.99818,0.0,0.29202]
[1780069048730,57.77,73968.0,0.0,-0.99824,0.0,0.28394]
[1780069050255,57.77,73968.0,0.0,-0.99824,0.0,0.28394]
[1780069050314,57.77,73960.09,0.0,-0.99825,0.0,0.28166]
[1780069050767,57.77,73960.09,0.0,-0.99825,0.0,0.28166]
[1780069050824,57.77,73952.36,0.0,-0.99827,0.0,0.27945]
[1780069051834,57.77,73920.71,0.0,-0.99833,0.0,0.27]
[1780069052837,57.77,73903.81,0.0,-0.99836,0.0,0.26536]
[1780069053845,57.77,73880.56,0.0,-0.9984,0.0,0.25908]
[1780069054728,57.77,73880.56,0.0,-0.9984,0.0,0.25908]
[1780069054861,57.77,73886.32,0.0,-0.99839,0.0,0.26062]
[1780069055867,57.77,73894.22,0.0,-0.99838,0.0,0.26275]
[1780069057221,57.77,73894.22,0.0,-0.99838,0.0,0.26275]
[1780069057270,57.77,73898.02,0.0,-0.99837,0.0,0.26378]
[1780069057891,57.77,73892.98,0.0,-0.99838,0.0,0.26241]
[1780069059399,57.77,73892.98,0.0,-0.99838,0.0,0.26241]
[1780069059660,57.77,73892.98,0.0,-0.99838,0.0,0.26241]
[1780069059431,57.77,73887.87,0.0,-0.99839,0.0,0.26104]
[1780069060914,57.77,73894.06,0.0,-0.99838,0.0,0.26271]
[1780069061921,57.77,73904.31,0.0,-0.99836,0.0,0.26549]
[1780069062928,57.77,73902.12,0.0,-0.99836,0.0,0.26489]
[1780069063935,57.77,73898.63,0.0,-0.99837,0.0,0.26395]
[1780069065949,57.77,73896.19,0.0,-0.99838,0.0,0.26328]
[1780069066956,57.77,73891.26,0.0,-0.99838,0.0,0.26195]
[1780069068970,57.77,73892.62,0.0,-0.99838,0.0,0.26232]
[1780069069977,57.77,73907.38,0.0,-0.99835,0.0,0.26633]
[1780069071991,57.77,73903.47,0.0,-0.99836,0.0,0.26526]
[1780069074005,57.77,73907.74,0.0,-0.99835,0.0,0.26643]
[1780069075012,57.77,73914.21,0.0,-0.99834,0.0,0.26821]
[1780069076019,57.77,73919.5,0.0,-0.99833,0.0,0.26967]
[1780069077026,57.77,73922.13,0.0,-0.99833,0.0,0.27039]
[1780069078033,57.77,73914.69,0.0,-0.99834,0.0,0.26834]
[1780069079040,57.77,73910.35,0.0,-0.99835,0.0,0.26714]
[1780069080047,57.77,73908.06,0.0,-0.99835,0.0,0.26652]
[1780069081054,57.77,73897.36,0.0,-0.99837,0.0,0.2636]
[1780069082061,57.77,73905.03,0.0,-0.99836,0.0,0.26569]
[1780069083068,57.77,73908.79,0.0,-0.99835,0.0,0.26672]
[1780069084075,57.77,73903.27,0.0,-0.99836,0.0,0.26521]
[1780069085082,57.77,73901.04,0.0,-0.99837,0.0,0.2646]
[1780069086089,57.77,73908.67,0.0,-0.99835,0.0,0.26668]
[1780069089115,57.77,73907.7,0.0,-0.99835,0.0,0.26642]
[1780069090122,57.77,73910.39,0.0,-0.99835,0.0,0.26716]
[1780069091129,57.77,73915.65,0.0,-0.99834,0.0,0.2686]
[1780069092136,57.77,73919.48,0.0,-0.99833,0.0,0.26966]
[1780069093147,57.77,73931.19,0.0,-0.99831,0.0,0.27292]
[1780069095161,57.77,73930.2,0.0,-0.99831,0.0,0.27264]
[1780069096167,57.77,73926.25,0.0,-0.99832,0.0,0.27154]
[1780069098189,57.77,73940.92,0.0,-0.99829,0.0,0.27565]
[1780069099192,57.77,73950.8,0.0,-0.99827,0.0,0.27845]
[1780069100198,57.77,73952.55,0.0,-0.99827,0.0,0.27895]
[1780069101215,57.77,73963.07,0.0,-0.99825,0.0,0.28196]
[1780069102216,57.77,73975.96,0.0,-0.99822,0.0,0.28569]
[1780069103223,57.77,73971.84,0.0,-0.99823,0.0,0.28449]
[1780069104230,57.77,73972.31,0.0,-0.99823,0.0,0.28463]
[1780069105237,57.77,73976.49,0.0,-0.99822,0.0,0.28584]
[1780069106255,57.77,73982.14,0.0,-0.99821,0.0,0.28749]
[1780069107255,57.77,73979.33,0.0,-0.99822,0.0,0.28667]
[1780069108261,57.77,73967.82,0.0,-0.99824,0.0,0.28333]
[1780069109269,57.77,73958.59,0.0,-0.99826,0.0,0.28067]
[1780069110314,57.77,73958.59,0.0,-0.99826,0.0,0.28067]
[1780069110349,57.77,73982.23,0.0,-0.99821,0.0,0.28752]
[1780069111291,57.77,74005.17,0.0,-0.99817,0.0,0.29372]
[1780069112298,57.77,74003.52,0.0,-0.99817,0.0,0.29323]
[1780069113692,57.77,74003.52,0.0,-0.99817,0.0,0.29323]
[1780069113790,57.77,74001.27,0.0,-0.99818,0.0,0.29256]
[1780069114312,57.77,73996.04,0.0,-0.99819,0.0,0.29101]
[1780069115327,57.77,73993.94,0.0,-0.99819,0.0,0.29039]
[1780069116337,57.77,73984.51,0.0,-0.99821,0.0,0.28762]
[1780069117344,57.77,73983.59,0.0,-0.99821,0.0,0.28735]
[1780069118352,57.77,73985.97,0.0,-0.99821,0.0,0.28804]
[1780069122383,57.77,73995.57,0.0,-0.99819,0.0,0.29087]
[1780069123391,57.77,73999.83,0.0,-0.99818,0.0,0.29213]
[1780069124398,57.77,74008.45,0.0,-0.99816,0.0,0.2947]
[1780069125405,57.77,74008.18,0.0,-0.99816,0.0,0.29462]
[1780069128426,57.77,74001.66,0.0,-0.99818,0.0,0.29268]
[1780069129433,57.77,73992.56,0.0,-0.9982,0.0,0.28998]
[1780069130440,57.77,73991.45,0.0,-0.9982,0.0,0.28965]
[1780069131447,57.77,73994.12,0.0,-0.99819,0.0,0.29044]
[1780069133461,57.77,73999.13,0.0,-0.99818,0.0,0.29192]
[1780069134469,57.77,74002.9,0.0,-0.99817,0.0,0.29304]
[1780069135477,57.77,74006.03,0.0,-0.99817,0.0,0.29398]
[1780069136484,57.77,74010.91,0.0,-0.99816,0.0,0.29544]
[1780069137494,57.77,74014.15,0.0,-0.99815,0.0,0.29641]
[1780069141522,57.77,74010.19,0.0,-0.99816,0.0,0.29522]
[1780069142529,57.77,74016.32,0.0,-0.99815,0.0,0.29706]
[1780069144543,57.77,74014.19,0.0,-0.99815,0.0,0.29642]
[1780069145550,57.77,74011.48,0.0,-0.99816,0.0,0.29561]
[1780069147565,57.77,73998.21,0.0,-0.99818,0.0,0.29165]
[1780069148572,57.77,73993.12,0.0,-0.99819,0.0,0.29015]
[1780069149579,57.77,73990.52,0.0,-0.9982,0.0,0.28938]
[1780069150587,57.77,73992.96,0.0,-0.99819,0.0,0.2901]
[1780069151593,57.77,73997.41,0.0,-0.99819,0.0,0.29141]
[1780069153607,57.77,74002.99,0.0,-0.99817,0.0,0.29307]
[1780069154614,57.77,74005.94,0.0,-0.99817,0.0,0.29395]
[1780069157635,57.77,74009.7,0.0,-0.99816,0.0,0.29507]
[1780069158642,57.77,74006.72,0.0,-0.99817,0.0,0.29418]
[1780069160656,57.77,74003.86,0.0,-0.99817,0.0,0.29333]
[1780069162670,57.77,74001.42,0.0,-0.99818,0.0,0.2926]
[1780069163037,57.77,74001.42,0.0,-0.99818,0.0,0.2926]
[1780069163091,57.77,74001.42,0.0,-0.99818,0.0,0.2926]
[1780069163219,57.77,74001.42,0.0,-0.99818,0.0,0.2926]
[1780069165690,57.77,73997.08,0.0,-0.99819,0.0,0.29132]
[1780069168449,57.77,73997.43,0.0,-0.99819,0.0,0.29142]
[1780069168470,57.77,73997.43,0.0,-0.99819,0.0,0.29142]
[1780069168584,57.77,73997.43,0.0,-0.99819,0.0,0.29142]
[1780069168629,57.77,73997.43,0.0,-0.99819,0.0,0.29142]
[1780069168718,57.77,73997.43,0.0,-0.99819,0.0,0.29142]
[1780069168721,57.77,73997.43,0.0,-0.99819,0.0,0.29142]
[1780069168767,57.77,73997.56,0.0,-0.99819,0.0,0.29146]
[1780069168970,57.77,73997.56,0.0,-0.99819,0.0,0.29146]
[1780069171735,57.77,74007.46,0.0,-0.99817,0.0,0.29382]
[1780069172742,57.77,74010.56,0.0,-0.99816,0.0,0.29475]
[1780069173749,57.77,74013.11,0.0,-0.99816,0.0,0.29551]
[1780069176774,57.77,74010.67,0.0,-0.99816,0.0,0.29478]
[1780069178784,57.77,74008.11,0.0,-0.99817,0.0,0.29402]
[1780069180798,57.77,74011.01,0.0,-0.99816,0.0,0.29488]
[1780069183819,57.77,74008.3,0.0,-0.99817,0.0,0.29407]
[1780069185280,57.77,74009.25,0.0,-0.99817,0.0,0.29436]
[1780069185337,57.77,74009.25,0.0,-0.99817,0.0,0.29436]
[1780069185471,57.77,74009.25,0.0,-0.99817,0.0,0.29436]
[1780069186809,57.77,74007.97,0.0,-0.99817,0.0,0.29398]
[1780069186820,57.77,74007.97,0.0,-0.99817,0.0,0.29398]
[1780069186840,57.77,74007.28,0.0,-0.99817,0.0,0.29377]
[1780069186972,57.77,74007.28,0.0,-0.99817,0.0,0.29377]
[1780069190932,57.77,74008.81,0.0,-0.99817,0.0,0.29423]
[1780069190963,57.77,74008.81,0.0,-0.99817,0.0,0.29423]
[1780069190970,57.77,74008.81,0.0,-0.99817,0.0,0.29423]
[1780069192164,57.77,74010.67,0.0,-0.99816,0.0,0.29478]
[1780069192221,57.77,74010.67,0.0,-0.99816,0.0,0.29478]
[1780069192230,57.77,74010.67,0.0,-0.99816,0.0,0.29478]
[1780069192470,57.77,74010.67,0.0,-0.99816,0.0,0.29478]
[1780069192882,57.77,74011.09,0.0,-0.99816,0.0,0.29491]
[1780069194896,57.77,74008.74,0.0,-0.99817,0.0,0.2942]
[1780069196115,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069196220,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069196232,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069196469,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069197484,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069197704,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069197719,57.77,74008.78,0.0,-0.99817,0.0,0.29422]
[1780069197778,57.77,74009.76,0.0,-0.99816,0.0,0.29451]
[1780069200937,57.77,74000.38,0.0,-0.99818,0.0,0.29172]
[1780069201946,57.77,73983.52,0.0,-0.99822,0.0,0.28676]
[1780069202952,57.77,73985.57,0.0,-0.99821,0.0,0.28736]
[1780069203959,57.77,73992.44,0.0,-0.9982,0.0,0.28937]
[1780069204966,57.77,73994.23,0.0,-0.9982,0.0,0.2899]
[1780069206980,57.77,73990.08,0.0,-0.9982,0.0,0.28868]
[1780069208994,57.77,73993.75,0.0,-0.9982,0.0,0.28976]
[1780069210002,57.77,73989.45,0.0,-0.99821,0.0,0.28849]
[1780069214136,57.77,73990.03,0.0,-0.9982,0.0,0.28866]
[1780069214220,57.77,73990.03,0.0,-0.9982,0.0,0.28866]
[1780069214243,57.77,73990.03,0.0,-0.9982,0.0,0.28866]
[1780069214470,57.77,73990.03,0.0,-0.9982,0.0,0.28866]
[1780069215382,57.77,73991.46,0.0,-0.9982,0.0,0.28908]
[1780069215473,57.77,73991.46,0.0,-0.9982,0.0,0.28908]
[1780069215654,57.77,73991.46,0.0,-0.9982,0.0,0.28908]
[1780069215723,57.77,73991.46,0.0,-0.9982,0.0,0.28908]
[1780069215755,57.77,73990.71,0.0,-0.9982,0.0,0.28886]
[1780069218063,57.77,73988.13,0.0,-0.99821,0.0,0.28811]
[1780069219430,57.77,73988.13,0.0,-0.99821,0.0,0.28811]
[1780069219438,57.77,73988.13,0.0,-0.99821,0.0,0.28811]
[1780069219472,57.77,73988.13,0.0,-0.99821,0.0,0.28811]
[1780069220079,57.77,73996.79,0.0,-0.99819,0.0,0.29066]
[1780069221085,57.77,74005.0,0.0,-0.99817,0.0,0.29309]
[1780069222092,57.77,74006.31,0.0,-0.99817,0.0,0.29348]
[1780069223523,57.77,74006.31,0.0,-0.99817,0.0,0.29348]
[1780069223621,57.77,74003.48,0.0,-0.99818,0.0,0.29264]
[1780069225233,57.77,74002.46,0.0,-0.99818,0.0,0.29233]
[1780069225312,57.77,74002.46,0.0,-0.99818,0.0,0.29233]
[1780069225840,57.77,74002.46,0.0,-0.99818,0.0,0.29233]
[1780069225880,57.77,74002.46,0.0,-0.99818,0.0,0.29233]
[1780069225850,57.77,74002.09,0.0,-0.99818,0.0,0.29222]
[1780069226121,57.77,74001.78,0.0,-0.99818,0.0,0.29213]
[1780069227532,57.77,74001.78,0.0,-0.99818,0.0,0.29213]
[1780069229143,57.77,73978.56,0.0,-0.99823,0.0,0.28531]
[1780069230152,57.77,73977.82,0.0,-0.99823,0.0,0.2851]
[1780069231160,57.77,73988.06,0.0,-0.99821,0.0,0.28751]
[1780069232164,57.77,73999.11,0.0,-0.99819,0.0,0.29077]
[1780069233172,57.77,73990.3,0.0,-0.99821,0.0,0.28817]
[1780069234179,57.77,73988.3,0.0,-0.99821,0.0,0.28758]
[1780069235187,57.77,73992.07,0.0,-0.9982,0.0,0.28869]
[1780069236555,57.77,73992.07,0.0,-0.9982,0.0,0.28869]
[1780069236675,57.77,73992.07,0.0,-0.9982,0.0,0.28869]
[1780069236730,57.77,73992.07,0.0,-0.9982,0.0,0.28869]
[1780069237126,57.77,73994.12,0.0,-0.9982,0.0,0.28929]
[1780069237219,57.77,73994.12,0.0,-0.9982,0.0,0.28929]
[1780069237234,57.77,73994.12,0.0,-0.9982,0.0,0.28929]
[1780069237470,57.77,73994.12,0.0,-0.9982,0.0,0.28929]
[1780069237570,57.77,73993.19,0.0,-0.9982,0.0,0.28902]
[1780069238208,57.77,74000.47,0.0,-0.99819,0.0,0.29117]
[1780069239217,57.77,74011.16,0.0,-0.99817,0.0,0.29435]
[1780069240224,57.77,74015.97,0.0,-0.99816,0.0,0.29579]
[1780069241231,57.77,74013.64,0.0,-0.99816,0.0,0.29509]
[1780069243680,57.77,74013.62,0.0,-0.99816,0.0,0.29508]
[1780069243723,57.77,74013.62,0.0,-0.99816,0.0,0.29508]
[1780069243794,57.77,74013.62,0.0,-0.99816,0.0,0.29508]
[1780069243968,57.77,74013.62,0.0,-0.99816,0.0,0.29508]
[1780069245656,57.77,74015.38,0.0,-0.99816,0.0,0.29561]
[1780069245720,57.77,74015.38,0.0,-0.99816,0.0,0.29561]
[1780069245783,57.77,74015.38,0.0,-0.99816,0.0,0.29561]
[1780069245970,57.77,74015.38,0.0,-0.99816,0.0,0.29561]
[1780069245885,57.77,74016.08,0.0,-0.99816,0.0,0.29582]
[1780069247273,57.77,74012.7,0.0,-0.99816,0.0,0.29481]
[1780069249287,57.77,74015.51,0.0,-0.99816,0.0,0.29565]
[1780069250295,57.77,74022.83,0.0,-0.99814,0.0,0.29785]
[1780069251273,57.77,74022.83,0.0,-0.99814,0.0,0.29785]
[1780069251312,57.77,74042.29,0.0,-0.9981,0.0,0.30378]
[1780069252316,57.77,74047.97,0.0,-0.99809,0.0,0.30553]
[1780069253322,57.77,74051.12,0.0,-0.99808,0.0,0.3065]
[1780069254258,57.77,74051.12,0.0,-0.99808,0.0,0.3065]
[1780069254329,57.77,74049.54,0.0,-0.99809,0.0,0.30601]
[1780069255217,57.77,74049.54,0.0,-0.99809,0.0,0.30601]
[1780069258358,57.77,74055.93,0.0,-0.99807,0.0,0.30799]
[1780069259364,57.77,74058.5,0.0,-0.99807,0.0,0.30879]
[1780069260371,57.77,74059.03,0.0,-0.99807,0.0,0.30896]
[1780069261396,57.77,74059.03,0.0,-0.99807,0.0,0.30896]
[1780069261424,57.77,74052.2,0.0,-0.99808,0.0,0.30683]
[1780069262387,57.77,74046.65,0.0,-0.99809,0.0,0.30512]
[1780069264401,57.77,74050.62,0.0,-0.99808,0.0,0.30635]
[1780069265408,57.77,74056.75,0.0,-0.99807,0.0,0.30825]
[1780069266415,57.77,74062.87,0.0,-0.99806,0.0,0.31016]
[1780069267422,57.77,74063.75,0.0,-0.99806,0.0,0.31043]
[1780069268429,57.77,74067.13,0.0,-0.99805,0.0,0.31149]
[1780069270444,57.77,74070.36,0.0,-0.99804,0.0,0.31251]
[1780069271450,57.77,74083.28,0.0,-0.99801,0.0,0.3166]
[1780069272457,57.77,74087.91,0.0,-0.998,0.0,0.31807]
[1780069273464,57.77,74090.09,0.0,-0.998,0.0,0.31877]
[1780069275478,57.77,74092.84,0.0,-0.99799,0.0,0.31965]
[1780069277492,57.77,74086.88,0.0,-0.99801,0.0,0.31774]
[1780069278499,57.77,74084.46,0.0,-0.99801,0.0,0.31697]
[1780069280512,57.77,74080.13,0.0,-0.99802,0.0,0.31559]
[1780069282527,57.77,74074.06,0.0,-0.99803,0.0,0.31367]
[1780069286421,57.77,74073.18,0.0,-0.99804,0.0,0.31339]
[1780069286555,57.77,74060.41,0.0,-0.99806,0.0,0.30939]
[1780069287568,57.77,74047.7,0.0,-0.99809,0.0,0.30544]
[1780069288575,57.77,74049.51,0.0,-0.99809,0.0,0.306]
[1780069289596,57.77,74041.97,0.0,-0.9981,0.0,0.30368]
[1780069290158,57.77,74041.97,0.0,-0.9981,0.0,0.30368]
[1780069291604,57.77,74037.27,0.0,-0.99812,0.0,0.30165]
[1780069294628,57.77,74028.08,0.0,-0.99813,0.0,0.29885]
[1780069295644,57.77,74014.1,0.0,-0.99816,0.0,0.29464]
[1780069296345,57.77,74014.1,0.0,-0.99816,0.0,0.29464]
[1780069296646,57.77,74011.92,0.0,-0.99817,0.0,0.29399]
[1780069297653,57.77,74006.64,0.0,-0.99818,0.0,0.29242]
[1780069298660,57.77,74003.23,0.0,-0.99818,0.0,0.29141]
[1780069299668,57.77,73999.89,0.0,-0.99819,0.0,0.29042]
[1780069300271,57.77,73999.89,0.0,-0.99819,0.0,0.29042]
[1780069300685,57.77,73994.24,0.0,-0.9982,0.0,0.28876]
[1780069301686,57.77,73983.78,0.0,-0.99822,0.0,0.2857]
[1780069302693,57.77,73980.53,0.0,-0.99823,0.0,0.28475]
[1780069303700,57.77,73985.85,0.0,-0.99822,0.0,0.2863]
[1780069304707,57.77,73990.18,0.0,-0.99821,0.0,0.28756]
[1780069307729,57.77,73992.81,0.0,-0.99821,0.0,0.28834]
[1780069309743,57.77,73986.28,0.0,-0.99822,0.0,0.28642]
[1780069310772,57.77,73972.89,0.0,-0.99824,0.0,0.28254]
[1780069311453,57.77,73972.89,0.0,-0.99824,0.0,0.28254]
[1780069311773,57.77,73951.87,0.0,-0.99829,0.0,0.27653]
[1780069312779,57.77,73930.74,0.0,-0.99832,0.0,0.27061]
[1780069313786,57.77,73930.84,0.0,-0.99832,0.0,0.27064]
[1780069314793,57.77,73923.28,0.0,-0.99834,0.0,0.26855]
[1780069315417,57.77,73923.28,0.0,-0.99834,0.0,0.26855]
[1780069315800,57.77,73917.12,0.0,-0.99835,0.0,0.26685]
[1780069316808,57.77,73903.91,0.0,-0.99837,0.0,0.26325]
[1780069317814,57.77,73899.82,0.0,-0.99838,0.0,0.26214]
[1780069318822,57.77,73896.89,0.0,-0.99839,0.0,0.26135]
[1780069319828,57.77,73894.12,0.0,-0.99839,0.0,0.26061]
[1780069320555,57.77,73894.12,0.0,-0.99839,0.0,0.26061]
[1780069320835,57.77,73890.67,0.0,-0.9984,0.0,0.25968]
[1780069321842,57.77,73892.85,0.0,-0.99839,0.0,0.26027]
[1780069322852,57.77,73907.77,0.0,-0.99837,0.0,0.2643]
[1780069323857,57.77,73914.9,0.0,-0.99835,0.0,0.26624]
[1780069324866,57.77,73914.36,0.0,-0.99836,0.0,0.26609]
[1780069325873,57.77,73912.3,0.0,-0.99836,0.0,0.26553]
[1780069327895,57.77,73896.31,0.0,-0.99839,0.0,0.2612]
[1780069328901,57.77,73888.24,0.0,-0.9984,0.0,0.25903]
[1780069329910,57.77,73888.9,0.0,-0.9984,0.0,0.25921]
[1780069334945,57.77,73881.62,0.0,-0.99841,0.0,0.25727]
[1780069335965,57.77,73877.05,0.0,-0.99842,0.0,0.25605]
[1780069336965,57.77,73889.84,0.0,-0.9984,0.0,0.25946]
[1780069337972,57.77,73891.01,0.0,-0.9984,0.0,0.25977]
[1780069339989,57.77,73872.54,0.0,-0.99843,0.0,0.25486]
[1780069340997,57.77,73864.85,0.0,-0.99844,0.0,0.25284]
[1780069342003,57.77,73861.61,0.0,-0.99845,0.0,0.252]
[1780069343019,57.77,73853.14,0.0,-0.99846,0.0,0.2498]
[1780069344027,57.77,73858.7,0.0,-0.99845,0.0,0.25124]
[1780069345034,57.77,73852.11,0.0,-0.99847,0.0,0.24953]
[1780069346041,57.77,73849.19,0.0,-0.99847,0.0,0.24877]
[1780069347048,57.77,73842.52,0.0,-0.99848,0.0,0.24706]
[1780069348066,57.77,73828.41,0.0,-0.99851,0.0,0.24346]
[1780069349065,57.77,73826.63,0.0,-0.99851,0.0,0.24301]
[1780069350072,57.77,73833.86,0.0,-0.9985,0.0,0.24485]
[1780069351079,57.77,73834.08,0.0,-0.9985,0.0,0.2444]
[1780069351363,57.77,73834.08,0.0,-0.9985,0.0,0.2444]
[1780069353093,57.77,73828.3,0.0,-0.99851,0.0,0.24294]
[1780069354100,57.77,73823.67,0.0,-0.99852,0.0,0.24177]
[1780069356115,57.77,73815.85,0.0,-0.99853,0.0,0.23981]
[1780069357132,57.77,73803.97,0.0,-0.99855,0.0,0.23685]
[1780069358139,57.77,73814.74,0.0,-0.99853,0.0,0.23953]
[1780069359144,57.77,73820.99,0.0,-0.99852,0.0,0.24109]
[1780069360162,57.77,73812.27,0.0,-0.99854,0.0,0.23891]
[1780069361164,57.77,73801.27,0.0,-0.99855,0.0,0.23619]
[1780069362171,57.77,73800.77,0.0,-0.99855,0.0,0.23606]
[1780069364185,57.77,73791.85,0.0,-0.99857,0.0,0.23388]
[1780069365192,57.77,73781.2,0.0,-0.99859,0.0,0.23128]
[1780069366212,57.77,73783.14,0.0,-0.99858,0.0,0.23175]
[1780069367212,57.77,73786.17,0.0,-0.99858,0.0,0.23249]
[1780069368218,57.77,73798.84,0.0,-0.99856,0.0,0.23559]
[1780069369189,57.77,73798.84,0.0,-0.99856,0.0,0.23559]
[1780069369245,57.77,73806.83,0.0,-0.99854,0.0,0.23756]
[1780069370243,57.77,73803.31,0.0,-0.99855,0.0,0.23669]
[1780069371256,57.77,73789.77,0.0,-0.99857,0.0,0.23337]
[1780069373199,57.77,73789.77,0.0,-0.99857,0.0,0.23337]
[1780069372276,57.77,73792.46,0.0,-0.99857,0.0,0.23402]
[1780069373281,57.77,73791.48,0.0,-0.99857,0.0,0.23378]
[1780069374292,57.77,73788.93,0.0,-0.99857,0.0,0.23316]
[1780069375299,57.77,73780.82,0.0,-0.99859,0.0,0.23119]
[1780069376307,57.77,73771.55,0.0,-0.9986,0.0,0.22896]
[1780069377343,57.77,73773.09,0.0,-0.9986,0.0,0.22933]
[1780069378322,57.77,73775.45,0.0,-0.9986,0.0,0.2299]
[1780069379329,57.77,73771.67,0.0,-0.9986,0.0,0.22899]
[1780069380339,57.77,73759.57,0.0,-0.99862,0.0,0.2261]
[1780069381350,57.77,73742.25,0.0,-0.99865,0.0,0.22202]
[1780069382358,57.77,73737.0,0.0,-0.99866,0.0,0.2208]
[1780069383385,57.77,73744.04,0.0,-0.99864,0.0,0.22244]
[1780069386396,57.77,73739.99,0.0,-0.99865,0.0,0.2215]
[1780069387403,57.77,73736.47,0.0,-0.99866,0.0,0.22068]
[1780069388683,57.77,73736.47,0.0,-0.99866,0.0,0.22068]
[1780069389114,57.77,73736.47,0.0,-0.99866,0.0,0.22068]
[1780069389216,57.77,73735.91,0.0,-0.99866,0.0,0.22055]
[1780069390424,57.77,73731.76,0.0,-0.99866,0.0,0.21959]
[1780069392438,57.77,73725.34,0.0,-0.99867,0.0,0.2181]
[1780069393447,57.77,73716.7,0.0,-0.99869,0.0,0.21613]
[1780069394453,57.77,73715.16,0.0,-0.99869,0.0,0.21578]
[1780069395683,57.77,73715.16,0.0,-0.99869,0.0,0.21578]
[1780069395734,57.77,73705.41,0.0,-0.9987,0.0,0.21356]
[1780069396474,57.77,73701.79,0.0,-0.99871,0.0,0.21275]
[1780069397481,57.77,73688.31,0.0,-0.99873,0.0,0.20974]
[1780069398488,57.77,73675.64,0.0,-0.99875,0.0,0.20694]
[1780069399375,57.77,73675.64,0.0,-0.99875,0.0,0.20694]
[1780069399495,57.77,73672.11,0.0,-0.99875,0.0,0.20616]
[1780069400502,57.77,73669.5,0.0,-0.99876,0.0,0.20559]
[1780069403531,57.77,73675.22,0.0,-0.99875,0.0,0.20685]
[1780069404538,57.77,73669.77,0.0,-0.99875,0.0,0.20565]
[1780069406569,57.77,73685.43,0.0,-0.99873,0.0,0.2091]
[1780069407865,57.77,73685.43,0.0,-0.99873,0.0,0.2091]
[1780069407896,57.77,73695.21,0.0,-0.99872,0.0,0.21127]
[1780069408573,57.77,73700.57,0.0,-0.99871,0.0,0.21247]
[1780069409580,57.77,73706.15,0.0,-0.9987,0.0,0.21373]
[1780069410461,57.77,73706.15,0.0,-0.9987,0.0,0.21373]
[1780069411207,57.77,73706.15,0.0,-0.9987,0.0,0.21373]
[1780069411299,57.77,73711.9,0.0,-0.9987,0.0,0.21458]
[1780069411602,57.77,73718.67,0.0,-0.99869,0.0,0.21612]
[1780069412612,57.77,73743.31,0.0,-0.99865,0.0,0.22181]
[1780069413637,57.77,73745.1,0.0,-0.99865,0.0,0.22222]
[1780069414642,57.77,73737.92,0.0,-0.99866,0.0,0.22055]
[1780069416121,57.77,73730.65,0.0,-0.99867,0.0,0.21887]
[1780069416669,57.77,73714.83,0.0,-0.99869,0.0,0.21525]
[1780069417676,57.77,73708.84,0.0,-0.9987,0.0,0.21389]
[1780069418449,57.77,73708.84,0.0,-0.9987,0.0,0.21389]
[1780069418476,57.77,73708.84,0.0,-0.9987,0.0,0.21389]
[1780069418683,57.77,73709.46,0.0,-0.9987,0.0,0.21403]
[1780069419690,57.77,73714.3,0.0,-0.99869,0.0,0.21513]
[1780069421704,57.77,73712.28,0.0,-0.9987,0.0,0.21467]
[1780069422711,57.77,73717.25,0.0,-0.99869,0.0,0.2158]
[1780069423718,57.77,73719.95,0.0,-0.99868,0.0,0.21641]
[1780069425732,57.77,73729.91,0.0,-0.99867,0.0,0.2187]
[1780069426739,57.77,73732.01,0.0,-0.99867,0.0,0.21918]
[1780069429760,57.77,73729.12,0.0,-0.99867,0.0,0.21852]
[1780069431774,57.77,73723.39,0.0,-0.99868,0.0,0.2172]
[1780069432781,57.77,73716.12,0.0,-0.99869,0.0,0.21554]
[1780069433788,57.77,73709.74,0.0,-0.9987,0.0,0.21409]
[1780069435803,57.77,73710.0,0.0,-0.9987,0.0,0.21415]
[1780069436810,57.77,73705.38,0.0,-0.99871,0.0,0.21311]
[1780069437817,57.77,73689.86,0.0,-0.99873,0.0,0.20964]
[1780069439151,57.77,73689.86,0.0,-0.99873,0.0,0.20964]
[1780069439271,57.77,73680.41,0.0,-0.99874,0.0,0.20755]
[1780069439847,57.77,73670.44,0.0,-0.99876,0.0,0.20536]
[1780069440855,57.77,73670.3,0.0,-0.99876,0.0,0.20533]
[1780069441862,57.77,73658.75,0.0,-0.99877,0.0,0.20283]
[1780069443172,57.77,73658.75,0.0,-0.99877,0.0,0.20283]
[1780069443224,57.77,73641.42,0.0,-0.9988,0.0,0.19912]
[1780069443895,57.77,73639.02,0.0,-0.9988,0.0,0.19861]
[1780069446912,57.77,73641.44,0.0,-0.9988,0.0,0.19912]
[1780069447919,57.77,73634.13,0.0,-0.99881,0.0,0.19758]
[1780069448927,57.77,73637.31,0.0,-0.9988,0.0,0.19825]
[1780069453963,57.77,73642.31,0.0,-0.9988,0.0,0.19931]
[1780069454970,57.77,73639.26,0.0,-0.9988,0.0,0.19866]
[1780069456984,57.77,73653.3,0.0,-0.99878,0.0,0.20165]
[1780069457991,57.77,73659.68,0.0,-0.99877,0.0,0.20303]
[1780069458998,57.77,73668.14,0.0,-0.99876,0.0,0.20486]
[1780069460013,57.77,73674.62,0.0,-0.99875,0.0,0.20628]
[1780069461012,57.77,73673.56,0.0,-0.99875,0.0,0.20604]
[1780069462028,57.77,73670.84,0.0,-0.99876,0.0,0.20545]
[1780069463034,57.77,73660.24,0.0,-0.99877,0.0,0.20315]
[1780069464041,57.77,73659.63,0.0,-0.99877,0.0,0.20302]
[1780069468070,57.77,73661.5,0.0,-0.99877,0.0,0.20342]
[1780069469076,57.77,73666.94,0.0,-0.99876,0.0,0.2046]
[1780069470083,57.77,73669.88,0.0,-0.99876,0.0,0.20524]
[1780069471090,57.77,73671.08,0.0,-0.99876,0.0,0.20507]
[1780069472096,57.77,73674.18,0.0,-0.99875,0.0,0.20574]
[1780069474125,57.77,73677.07,0.0,-0.99875,0.0,0.20637]
[1780069475128,57.77,73684.07,0.0,-0.99874,0.0,0.20791]
[1780069476135,57.77,73678.47,0.0,-0.99875,0.0,0.20668]
[1780069478151,57.77,73680.73,0.0,-0.99874,0.0,0.20718]
[1780069479158,57.77,73675.15,0.0,-0.99875,0.0,0.20595]
[1780069480606,57.77,73673.32,0.0,-0.99875,0.0,0.20555]
[1780069480713,57.77,73673.32,0.0,-0.99875,0.0,0.20555]
[1780069480720,57.77,73673.32,0.0,-0.99875,0.0,0.20555]
[1780069481172,57.77,73671.71,0.0,-0.99876,0.0,0.2052]
[1780069482179,57.77,73665.16,0.0,-0.99877,0.0,0.20378]
[1780069483186,57.77,73659.25,0.0,-0.99877,0.0,0.2025]
[1780069484194,57.77,73656.81,0.0,-0.99878,0.0,0.20198]
[1780069485200,57.77,73659.49,0.0,-0.99877,0.0,0.20255]
[1780069486154,57.77,73659.49,0.0,-0.99877,0.0,0.20255]
[1780069486257,57.77,73659.49,0.0,-0.99877,0.0,0.20255]
[1780069486331,57.77,73664.18,0.0,-0.99877,0.0,0.20357]
[1780069486801,57.77,73664.18,0.0,-0.99877,0.0,0.20357]
[1780069487214,57.77,73666.44,0.0,-0.99876,0.0,0.20406]
[1780069487489,57.77,73666.44,0.0,-0.99876,0.0,0.20406]
[1780069487601,57.77,73666.44,0.0,-0.99876,0.0,0.20406]
[1780069487720,57.77,73666.44,0.0,-0.99876,0.0,0.20406]
[1780069491247,57.77,73669.24,0.0,-0.99876,0.0,0.20467]
[1780069491531,57.77,73669.24,0.0,-0.99876,0.0,0.20467]
[1780069492255,57.77,73699.14,0.0,-0.99872,0.0,0.21126]
[1780069493260,57.77,73711.06,0.0,-0.9987,0.0,0.21394]
[1780069494267,57.77,73718.89,0.0,-0.99869,0.0,0.21572]
[1780069495282,57.77,73721.34,0.0,-0.99868,0.0,0.21628]
[1780069495521,57.77,73721.34,0.0,-0.99868,0.0,0.21628]
[1780069497294,57.77,73717.85,0.0,-0.99869,0.0,0.21548]
[1780069499308,57.77,73720.12,0.0,-0.99869,0.0,0.216]
[1780069501322,57.77,73710.58,0.0,-0.9987,0.0,0.21383]
[1780069502329,57.77,73706.08,0.0,-0.99871,0.0,0.21282]
[1780069504343,57.77,73712.79,0.0,-0.9987,0.0,0.21433]
[1780069506360,57.77,73714.66,0.0,-0.99869,0.0,0.21475]
[1780069507368,57.77,73718.87,0.0,-0.99869,0.0,0.21571]
[1780069508383,57.77,73733.81,0.0,-0.99867,0.0,0.21914]
[1780069509382,57.77,73738.6,0.0,-0.99866,0.0,0.22025]
[1780069510389,57.77,73736.63,0.0,-0.99866,0.0,0.21979]
[1780069512414,57.77,73729.03,0.0,-0.99867,0.0,0.21804]
[1780069513421,57.77,73726.75,0.0,-0.99868,0.0,0.21751]
[1780069515436,57.77,73731.19,0.0,-0.99867,0.0,0.21853]
[1780069516444,57.77,73733.48,0.0,-0.99867,0.0,0.21906]
[1780069517449,57.77,73730.84,0.0,-0.99867,0.0,0.21845]
[1780069518459,57.77,73710.81,0.0,-0.9987,0.0,0.21388]
[1780069519469,57.77,73698.27,0.0,-0.99872,0.0,0.21106]
[1780069520478,57.77,73697.12,0.0,-0.99872,0.0,0.21081]
[1780069522492,57.77,73689.79,0.0,-0.99873,0.0,0.20918]
[1780069524512,57.77,73688.75,0.0,-0.99873,0.0,0.20895]
[1780069525515,57.77,73679.33,0.0,-0.99875,0.0,0.20687]
[1780069527530,57.77,73681.0,0.0,-0.99874,0.0,0.20724]
[1780069528537,57.77,73684.79,0.0,-0.99874,0.0,0.20807]
[1780069529544,57.77,73687.95,0.0,-0.99873,0.0,0.20877]
[1780069532305,57.77,73687.48,0.0,-0.99874,0.0,0.20822]
[1780069533580,57.77,73678.02,0.0,-0.99875,0.0,0.20614]
[1780069534587,57.77,73667.7,0.0,-0.99877,0.0,0.2039]
[1780069535594,57.77,73669.81,0.0,-0.99876,0.0,0.20435]
[1780069536601,57.77,73672.27,0.0,-0.99876,0.0,0.20489]
[1780069537608,57.77,73666.24,0.0,-0.99877,0.0,0.20358]
[1780069538615,57.77,73663.04,0.0,-0.99877,0.0,0.20289]
[1780069539622,57.77,73656.54,0.0,-0.99878,0.0,0.20149]
[1780069540634,57.77,73654.1,0.0,-0.99878,0.0,0.20097]
[1780069541637,57.77,73658.02,0.0,-0.99878,0.0,0.20181]
[1780069543773,57.77,73658.46,0.0,-0.99878,0.0,0.2019]
[1780069543801,57.77,73658.46,0.0,-0.99878,0.0,0.2019]
[1780069543973,57.77,73658.46,0.0,-0.99878,0.0,0.2019]
[1780069544390,57.77,73658.46,0.0,-0.99878,0.0,0.2019]
[1780069544469,57.77,73658.46,0.0,-0.99878,0.0,0.2019]
[1780069544502,57.77,73658.46,0.0,-0.99878,0.0,0.2019]
[1780069544472,57.77,73659.21,0.0,-0.99878,0.0,0.20206]
[1780069544731,57.77,73659.21,0.0,-0.99878,0.0,0.20206]
[1780069544832,57.77,73661.52,0.0,-0.99877,0.0,0.20256]
[1780069545666,57.77,73667.74,0.0,-0.99877,0.0,0.2039]
[1780069547457,57.77,73667.74,0.0,-0.99877,0.0,0.2039]
[1780069547483,57.77,73724.92,0.0,-0.99868,0.0,0.21664]
[1780069547708,57.77,73730.94,0.0,-0.99867,0.0,0.21802]
[1780069549099,57.77,73730.94,0.0,-0.99867,0.0,0.21802]
[1780069549163,57.77,73734.63,0.0,-0.99867,0.0,0.21887]
[1780069550166,57.77,73734.63,0.0,-0.99867,0.0,0.21887]
[1780069550548,57.77,73734.63,0.0,-0.99867,0.0,0.21887]
[1780069550249,57.77,73724.01,0.0,-0.99868,0.0,0.21643]
[1780069551734,57.77,73721.2,0.0,-0.99869,0.0,0.21579]
[1780069553639,57.77,73720.79,0.0,-0.99869,0.0,0.21569]
[1780069554297,57.77,73720.79,0.0,-0.99869,0.0,0.21569]
[1780069554332,57.77,73720.43,0.0,-0.99869,0.0,0.21561]
[1780069554605,57.77,73720.43,0.0,-0.99869,0.0,0.21561]
[1780069555761,57.77,73724.31,0.0,-0.99868,0.0,0.2165]
[1780069556768,57.77,73726.85,0.0,-0.99868,0.0,0.21708]
[1780069558373,57.77,73726.85,0.0,-0.99868,0.0,0.21708]
[1780069558440,57.77,73729.43,0.0,-0.99868,0.0,0.21767]
[1780069559790,57.77,73727.23,0.0,-0.99868,0.0,0.21717]
[1780069560797,57.77,73729.64,0.0,-0.99867,0.0,0.21772]
[1780069561807,57.77,73733.87,0.0,-0.99867,0.0,0.21869]
[1780069562818,57.77,73746.85,0.0,-0.99865,0.0,0.2217]
[1780069563826,57.77,73747.77,0.0,-0.99865,0.0,0.22192]
[1780069566851,57.77,73743.43,0.0,-0.99865,0.0,0.22091]
[1780069567853,57.77,73740.18,0.0,-0.99866,0.0,0.22015]
[1780069568860,57.77,73735.35,0.0,-0.99867,0.0,0.21903]
[1780069569867,57.77,73727.98,0.0,-0.99868,0.0,0.21734]
[1780069570874,57.77,73724.62,0.0,-0.99868,0.0,0.21657]
[1780069571885,57.77,73726.81,0.0,-0.99868,0.0,0.21707]
[1780069573899,57.77,73731.09,0.0,-0.99867,0.0,0.21805]
[1780069575121,57.77,73731.09,0.0,-0.99867,0.0,0.21805]
[1780069575220,57.77,73731.09,0.0,-0.99867,0.0,0.21805]
[1780069575469,57.77,73731.09,0.0,-0.99867,0.0,0.21805]
[1780069575553,57.77,73731.09,0.0,-0.99867,0.0,0.21805]
[1780069575535,57.77,73731.57,0.0,-0.99867,0.0,0.21816]
[1780069575723,57.77,73731.57,0.0,-0.99867,0.0,0.21816]
[1780069575793,57.77,73731.57,0.0,-0.99867,0.0,0.21816]
[1780069575829,57.77,73731.57,0.0,-0.99867,0.0,0.21816]
[1780069575970,57.77,73731.57,0.0,-0.99867,0.0,0.21816]
[1780069576026,57.77,73730.7,0.0,-0.99867,0.0,0.21796]
[1780069578472,57.77,73729.72,0.0,-0.99867,0.0,0.21774]
[1780069578573,57.77,73729.8,0.0,-0.99867,0.0,0.21776]
[1780069578598,57.77,73729.8,0.0,-0.99867,0.0,0.21776]
[1780069578936,57.77,73727.31,0.0,-0.99868,0.0,0.21718]
[1780069580029,57.77,73727.31,0.0,-0.99868,0.0,0.21718]
[1780069580369,57.77,73727.31,0.0,-0.99868,0.0,0.21718]
[1780069580471,57.77,73725.12,0.0,-0.99868,0.0,0.21668]
[1780069580950,57.77,73731.44,0.0,-0.99867,0.0,0.21813]
[1780069581920,57.77,73731.44,0.0,-0.99867,0.0,0.21813]
[1780069581975,57.77,73731.44,0.0,-0.99867,0.0,0.21813]
[1780069582222,57.77,73731.44,0.0,-0.99867,0.0,0.21813]
[1780069582478,57.77,73731.44,0.0,-0.99867,0.0,0.21813]
[1780069582576,57.77,73732.11,0.0,-0.99867,0.0,0.21829]
[1780069582915,57.77,73732.11,0.0,-0.99867,0.0,0.21829]
[1780069582970,57.77,73719.6,0.0,-0.99869,0.0,0.21542]
[1780069584485,57.77,73719.6,0.0,-0.99869,0.0,0.21542]
[1780069584583,57.77,73719.6,0.0,-0.99869,0.0,0.21542]
[1780069584521,57.77,73720.5,0.0,-0.99869,0.0,0.21563]
[1780069584673,57.77,73720.5,0.0,-0.99869,0.0,0.21563]
[1780069584697,57.77,73720.5,0.0,-0.99869,0.0,0.21563]
[1780069584721,57.77,73720.5,0.0,-0.99869,0.0,0.21563]
[1780069584808,57.77,73720.5,0.0,-0.99869,0.0,0.21563]
[1780069584984,57.77,73719.63,0.0,-0.99869,0.0,0.21543]
[1780069585991,57.77,73724.25,0.0,-0.99868,0.0,0.21648]
[1780069586998,57.77,73727.33,0.0,-0.99868,0.0,0.21719]
[1780069588470,57.77,73727.33,0.0,-0.99868,0.0,0.21719]
[1780069588523,57.77,73727.33,0.0,-0.99868,0.0,0.21719]
[1780069588543,57.77,73727.96,0.0,-0.99868,0.0,0.21733]
[1780069588720,57.77,73727.96,0.0,-0.99868,0.0,0.21733]
[1780069588845,57.77,73727.96,0.0,-0.99868,0.0,0.21733]
[1780069588954,57.77,73727.96,0.0,-0.99868,0.0,0.21733]
[1780069588971,57.77,73727.96,0.0,-0.99868,0.0,0.21733]
[1780069589057,57.77,73727.96,0.0,-0.99868,0.0,0.21733]
[1780069589098,57.77,73727.03,0.0,-0.99868,0.0,0.21712]
[1780069592522,57.77,73725.29,0.0,-0.99868,0.0,0.21627]
[1780069592537,57.77,73704.93,0.0,-0.99871,0.0,0.21166]
[1780069593047,57.77,73688.3,0.0,-0.99874,0.0,0.20796]
[1780069595067,57.77,73686.1,0.0,-0.99874,0.0,0.20748]
[1780069595690,57.77,73686.1,0.0,-0.99874,0.0,0.20748]
[1780069595763,57.77,73686.1,0.0,-0.99874,0.0,0.20748]
[1780069596076,57.77,73687.63,0.0,-0.99874,0.0,0.20782]
[1780069597081,57.77,73680.99,0.0,-0.99875,0.0,0.20636]
[1780069597726,57.77,73680.99,0.0,-0.99875,0.0,0.20636]
[1780069597839,57.77,73680.99,0.0,-0.99875,0.0,0.20636]
[1780069598088,57.77,73680.95,0.0,-0.99875,0.0,0.20635]
[1780069599723,57.77,73682.32,0.0,-0.99875,0.0,0.20665]
[1780069599754,57.77,73682.32,0.0,-0.99875,0.0,0.20665]
[1780069600102,57.77,73680.8,0.0,-0.99875,0.0,0.20631]
[1780069601109,57.77,73674.85,0.0,-0.99876,0.0,0.20501]
[1780069603126,57.77,73677.9,0.0,-0.99875,0.0,0.20568]
[1780069603728,57.77,73677.9,0.0,-0.99875,0.0,0.20568]
[1780069603843,57.77,73677.9,0.0,-0.99875,0.0,0.20568]
[1780069604133,57.77,73676.41,0.0,-0.99876,0.0,0.20535]
[1780069606147,57.77,73681.74,0.0,-0.99875,0.0,0.20652]
[1780069607154,57.77,73686.6,0.0,-0.99874,0.0,0.20759]
[1780069607726,57.77,73686.6,0.0,-0.99874,0.0,0.20759]
[1780069607836,57.77,73686.6,0.0,-0.99874,0.0,0.20759]
[1780069608161,57.77,73691.34,0.0,-0.99873,0.0,0.20863]
[1780069610175,57.77,73693.54,0.0,-0.99873,0.0,0.20912]
[1780069611135,57.77,73693.54,0.0,-0.99873,0.0,0.20912]
[1780069611192,57.77,73693.54,0.0,-0.99873,0.0,0.20912]
[1780069611219,57.77,73693.54,0.0,-0.99873,0.0,0.20912]
[1780069611329,57.77,73693.54,0.0,-0.99873,0.0,0.20912]
[1780069611367,57.77,73695.68,0.0,-0.99873,0.0,0.2096]
[1780069612095,57.77,73695.68,0.0,-0.99873,0.0,0.2096]
[1780069612204,57.77,73695.68,0.0,-0.99873,0.0,0.2096]
[1780069612219,57.77,73695.68,0.0,-0.99873,0.0,0.2096]
[1780069612306,57.77,73693.43,0.0,-0.99873,0.0,0.2091]
[1780069613196,57.77,73687.34,0.0,-0.99874,0.0,0.20775]
[1780069613721,57.77,73687.34,0.0,-0.99874,0.0,0.20775]
[1780069613797,57.77,73687.34,0.0,-0.99874,0.0,0.20775]
[1780069613969,57.77,73687.34,0.0,-0.99874,0.0,0.20775]
[1780069614014,57.77,73687.34,0.0,-0.99874,0.0,0.20775]
[1780069614203,57.77,73688.07,0.0,-0.99874,0.0,0.20791]
[1780069617631,57.77,73687.7,0.0,-0.99874,0.0,0.20783]
[1780069617690,57.77,73688.13,0.0,-0.99874,0.0,0.20793]
[1780069617723,57.77,73688.13,0.0,-0.99874,0.0,0.20793]
[1780069617825,57.77,73688.13,0.0,-0.99874,0.0,0.20793]
[1780069618235,57.77,73691.2,0.0,-0.99873,0.0,0.2086]
[1780069618787,57.77,73691.2,0.0,-0.99873,0.0,0.2086]
[1780069618966,57.77,73691.2,0.0,-0.99873,0.0,0.2086]
[1780069619219,57.77,73691.2,0.0,-0.99873,0.0,0.2086]
[1780069619245,57.77,73696.29,0.0,-0.99873,0.0,0.20973]
[1780069619727,57.77,73696.29,0.0,-0.99873,0.0,0.20973]
[1780069619811,57.77,73696.29,0.0,-0.99873,0.0,0.20973]
[1780069619969,57.77,73696.29,0.0,-0.99873,0.0,0.20973]
[1780069620080,57.77,73696.29,0.0,-0.99873,0.0,0.20973]
[1780069620245,57.77,73693.85,0.0,-0.99873,0.0,0.20919]
[1780069621257,57.77,73688.12,0.0,-0.99874,0.0,0.20792]
[1780069622260,57.77,73683.94,0.0,-0.99874,0.0,0.207]
[1780069622739,57.77,73683.94,0.0,-0.99874,0.0,0.207]
[1780069622808,57.77,73683.94,0.0,-0.99874,0.0,0.207]
[1780069622969,57.77,73683.94,0.0,-0.99874,0.0,0.207]
[1780069623267,57.77,73682.21,0.0,-0.99875,0.0,0.20662]
[1780069623730,57.77,73682.21,0.0,-0.99875,0.0,0.20662]
[1780069623944,57.77,73682.21,0.0,-0.99875,0.0,0.20662]
[1780069623969,57.77,73682.21,0.0,-0.99875,0.0,0.20662]
[1780069624083,57.77,73682.21,0.0,-0.99875,0.0,0.20662]
[1780069624275,57.77,73676.32,0.0,-0.99876,0.0,0.20534]
[1780069625283,57.77,73679.83,0.0,-0.99875,0.0,0.2061]
[1780069626289,57.77,73687.05,0.0,-0.99874,0.0,0.20769]
[1780069627434,57.77,73687.05,0.0,-0.99874,0.0,0.20769]
[1780069627472,57.77,73687.05,0.0,-0.99874,0.0,0.20769]
[1780069627542,57.77,73687.05,0.0,-0.99874,0.0,0.20769]
[1780069627569,57.77,73689.61,0.0,-0.99874,0.0,0.20825]
[1780069627731,57.77,73689.61,0.0,-0.99874,0.0,0.20825]
[1780069627861,57.77,73689.61,0.0,-0.99874,0.0,0.20825]
[1780069628306,57.77,73692.05,0.0,-0.99873,0.0,0.20879]
[1780069630239,57.77,73692.72,0.0,-0.99873,0.0,0.20894]
[1780069630330,57.77,73692.72,0.0,-0.99873,0.0,0.20894]
[1780069630474,57.77,73692.72,0.0,-0.99873,0.0,0.20894]
[1780069631002,57.77,73691.95,0.0,-0.99873,0.0,0.20877]
[1780069631123,57.77,73691.95,0.0,-0.99873,0.0,0.20877]
[1780069631224,57.77,73691.95,0.0,-0.99873,0.0,0.20877]
[1780069631319,57.77,73691.95,0.0,-0.99873,0.0,0.20877]
[1780069631329,57.77,73684.04,0.0,-0.99874,0.0,0.20703]
[1780069632338,57.77,73676.16,0.0,-0.99876,0.0,0.2053]
[1780069633133,57.77,73676.16,0.0,-0.99876,0.0,0.2053]
[1780069633488,57.77,73676.16,0.0,-0.99876,0.0,0.2053]
[1780069633492,57.77,73668.04,0.0,-0.99877,0.0,0.20354]
[1780069634355,57.77,73668.04,0.0,-0.99877,0.0,0.20354]
[1780069634357,57.77,73665.07,0.0,-0.99877,0.0,0.20289]
[1780069637378,57.77,73647.1,0.0,-0.9988,0.0,0.19905]
[1780069637672,57.77,73647.1,0.0,-0.9988,0.0,0.19905]
[1780069638394,57.77,73645.34,0.0,-0.9988,0.0,0.19867]
[1780069639396,57.77,73651.53,0.0,-0.99879,0.0,0.19999]
[1780069640402,57.77,73650.27,0.0,-0.99879,0.0,0.19972]
[1780069641409,57.77,73644.64,0.0,-0.9988,0.0,0.19853]
[1780069642416,57.77,73641.98,0.0,-0.9988,0.0,0.19796]
[1780069643210,57.77,73641.98,0.0,-0.9988,0.0,0.19796]
[1780069643218,57.77,73641.98,0.0,-0.9988,0.0,0.19796]
[1780069643423,57.77,73640.64,0.0,-0.99881,0.0,0.19768]
[1780069644069,57.77,73640.64,0.0,-0.99881,0.0,0.19768]
[1780069644220,57.77,73640.64,0.0,-0.99881,0.0,0.19768]
[1780069645437,57.77,73638.26,0.0,-0.99881,0.0,0.19718]
[1780069646444,57.77,73637.23,0.0,-0.99881,0.0,0.19696]
[1780069647451,57.77,73640.18,0.0,-0.99881,0.0,0.19758]
[1780069649306,57.77,73640.18,0.0,-0.99881,0.0,0.19758]
[1780069649335,57.77,73640.18,0.0,-0.99881,0.0,0.19758]
[1780069649472,57.77,73640.18,0.0,-0.99881,0.0,0.19758]
[1780069649501,57.77,73638.68,0.0,-0.99881,0.0,0.19727]
[1780069651479,57.77,73637.31,0.0,-0.99881,0.0,0.19656]
[1780069652486,57.77,73635.03,0.0,-0.99882,0.0,0.19608]
[1780069653271,57.77,73635.03,0.0,-0.99882,0.0,0.19608]
[1780069653493,57.77,73631.82,0.0,-0.99882,0.0,0.19541]
[1780069654140,57.77,73631.82,0.0,-0.99882,0.0,0.19541]
[1780069654207,57.77,73631.82,0.0,-0.99882,0.0,0.19541]
[1780069654219,57.77,73631.82,0.0,-0.99882,0.0,0.19541]
[1780069654500,57.77,73630.48,0.0,-0.99882,0.0,0.19513]
[1780069655513,57.77,73633.35,0.0,-0.99882,0.0,0.19573]
[1780069656515,57.77,73639.6,0.0,-0.99881,0.0,0.19704]
[1780069657025,57.77,73639.6,0.0,-0.99881,0.0,0.19704]
[1780069657086,57.77,73639.6,0.0,-0.99881,0.0,0.19704]
[1780069657218,57.77,73639.6,0.0,-0.99881,0.0,0.19704]
[1780069657522,57.77,73642.82,0.0,-0.99881,0.0,0.19772]
[1780069658529,57.77,73646.16,0.0,-0.9988,0.0,0.19842]
[1780069659536,57.77,73651.38,0.0,-0.99879,0.0,0.19953]
[1780069660558,57.77,73659.05,0.0,-0.99878,0.0,0.20117]
[1780069661554,57.77,73664.77,0.0,-0.99877,0.0,0.2024]
[1780069662566,57.77,73660.11,0.0,-0.99878,0.0,0.20139]
[1780069664297,57.77,73660.41,0.0,-0.99878,0.0,0.20146]
[1780069664579,57.77,73666.41,0.0,-0.99877,0.0,0.20275]
[1780069664972,57.77,73666.41,0.0,-0.99877,0.0,0.20275]
[1780069665451,57.77,73666.41,0.0,-0.99877,0.0,0.20275]
[1780069666593,57.77,73664.13,0.0,-0.99878,0.0,0.20226]
[1780069666729,57.77,73664.13,0.0,-0.99878,0.0,0.20226]
[1780069666839,57.77,73664.13,0.0,-0.99878,0.0,0.20226]
[1780069666973,57.77,73664.13,0.0,-0.99878,0.0,0.20226]
[1780069669614,57.77,73656.72,0.0,-0.99879,0.0,0.20067]
[1780069670341,57.77,73656.72,0.0,-0.99879,0.0,0.20067]
[1780069670448,57.77,73656.72,0.0,-0.99879,0.0,0.20067]
[1780069670468,57.77,73656.72,0.0,-0.99879,0.0,0.20067]
[1780069670621,57.77,73657.96,0.0,-0.99878,0.0,0.20093]
[1780069672635,57.77,73660.67,0.0,-0.99878,0.0,0.20152]
[1780069673642,57.77,73658.63,0.0,-0.99878,0.0,0.20108]
[1780069673718,57.77,73658.63,0.0,-0.99878,0.0,0.20108]
[1780069673970,57.77,73658.63,0.0,-0.99878,0.0,0.20108]
[1780069674053,57.77,73658.63,0.0,-0.99878,0.0,0.20108]
[1780069674649,57.77,73656.59,0.0,-0.99879,0.0,0.20064]
[1780069676663,57.77,73658.84,0.0,-0.99878,0.0,0.20112]
[1780069677232,57.77,73658.84,0.0,-0.99878,0.0,0.20112]
[1780069677293,57.77,73658.84,0.0,-0.99878,0.0,0.20112]
[1780069679684,57.77,73657.58,0.0,-0.99878,0.0,0.20085]
[1780069679721,57.77,73657.58,0.0,-0.99878,0.0,0.20085]
[1780069679797,57.77,73657.58,0.0,-0.99878,0.0,0.20085]
[1780069680691,57.77,73659.18,0.0,-0.99878,0.0,0.2012]
[1780069681698,57.77,73662.75,0.0,-0.99878,0.0,0.20196]
[1780069681722,57.77,73662.75,0.0,-0.99878,0.0,0.20196]
[1780069681812,57.77,73662.75,0.0,-0.99878,0.0,0.20196]
[1780069682328,57.77,73662.75,0.0,-0.99878,0.0,0.20196]
[1780069683360,57.77,73662.75,0.0,-0.99878,0.0,0.20196]
[1780069683421,57.77,73670.99,0.0,-0.99877,0.0,0.20374]
[1780069683713,57.77,73678.3,0.0,-0.99876,0.0,0.20533]
[1780069684721,57.77,73689.28,0.0,-0.99874,0.0,0.20774]
[1780069685727,57.77,73692.31,0.0,-0.99874,0.0,0.20841]
[1780069687607,57.77,73692.31,0.0,-0.99874,0.0,0.20841]
[1780069687644,57.77,73692.31,0.0,-0.99874,0.0,0.20841]
[1780069687872,57.77,73692.09,0.0,-0.99874,0.0,0.20836]
[1780069687977,57.77,73692.09,0.0,-0.99874,0.0,0.20836]
[1780069688096,57.77,73692.09,0.0,-0.99874,0.0,0.20836]
[1780069688165,57.77,73692.09,0.0,-0.99874,0.0,0.20836]
[1780069688230,57.77,73692.47,0.0,-0.99874,0.0,0.20844]
[1780069688748,57.77,73697.84,0.0,-0.99873,0.0,0.20963]
[1780069689973,57.77,73697.84,0.0,-0.99873,0.0,0.20963]
[1780069690258,57.77,73697.84,0.0,-0.99873,0.0,0.20963]
[1780069690340,57.77,73699.67,0.0,-0.99872,0.0,0.21004]
[1780069690772,57.77,73702.82,0.0,-0.99872,0.0,0.21074]
[1780069691779,57.77,73710.5,0.0,-0.99871,0.0,0.21246]
[1780069693402,57.77,73710.5,0.0,-0.99871,0.0,0.21246]
[1780069693462,57.77,73702.2,0.0,-0.99872,0.0,0.2106]
[1780069693793,57.77,73696.72,0.0,-0.99873,0.0,0.20938]
[1780069694800,57.77,73694.26,0.0,-0.99873,0.0,0.20884]
[1780069695807,57.77,73696.22,0.0,-0.99873,0.0,0.20927]
[1780069696989,57.77,73696.22,0.0,-0.99873,0.0,0.20927]
[1780069697091,57.77,73675.54,0.0,-0.99876,0.0,0.20473]
[1780069697825,57.77,73669.12,0.0,-0.99877,0.0,0.20334]
[1780069698832,57.77,73672.05,0.0,-0.99876,0.0,0.20397]
[1780069700596,57.77,73672.05,0.0,-0.99876,0.0,0.20397]
[1780069700692,57.77,73676.65,0.0,-0.99876,0.0,0.20497]
[1780069701718,57.77,73676.65,0.0,-0.99876,0.0,0.20497]
[1780069701724,57.77,73677.72,0.0,-0.99876,0.0,0.2052]
[1780069701826,57.77,73677.72,0.0,-0.99876,0.0,0.2052]
[1780069701969,57.77,73677.72,0.0,-0.99876,0.0,0.2052]
[1780069703867,57.77,73682.15,0.0,-0.99875,0.0,0.20617]
[1780069706723,57.77,73681.99,0.0,-0.99875,0.0,0.20614]
[1780069706820,57.77,73681.57,0.0,-0.99875,0.0,0.20604]
[1780069706895,57.77,73685.05,0.0,-0.99875,0.0,0.20681]
[1780069707896,57.77,73691.79,0.0,-0.99874,0.0,0.20829]
[1780069708903,57.77,73692.81,0.0,-0.99873,0.0,0.20852]
[1780069709910,57.77,73695.65,0.0,-0.99873,0.0,0.20915]
[1780069710919,57.77,73708.9,0.0,-0.99871,0.0,0.2121]
[1780069711926,57.77,73718.43,0.0,-0.9987,0.0,0.2138]
[1780069712933,57.77,73717.09,0.0,-0.9987,0.0,0.2135]
[1780069713941,57.77,73717.02,0.0,-0.9987,0.0,0.21348]
[1780069715559,57.77,73717.02,0.0,-0.9987,0.0,0.21348]
[1780069715668,57.77,73717.02,0.0,-0.9987,0.0,0.21348]
[1780069715719,57.77,73717.02,0.0,-0.9987,0.0,0.21348]
[1780069716962,57.77,73718.02,0.0,-0.9987,0.0,0.21371]
[1780069718976,57.77,73721.19,0.0,-0.9987,0.0,0.21443]
[1780069720636,57.77,73721.19,0.0,-0.9987,0.0,0.21443]
[1780069720719,57.77,73721.19,0.0,-0.9987,0.0,0.21443]
[1780069720683,57.77,73726.08,0.0,-0.99869,0.0,0.21554]
[1780069720825,57.77,73726.08,0.0,-0.99869,0.0,0.21554]
[1780069720990,57.77,73728.94,0.0,-0.99868,0.0,0.21619]
[1780069722670,57.77,73728.94,0.0,-0.99868,0.0,0.21619]
[1780069722725,57.77,73728.95,0.0,-0.99868,0.0,0.21619]
[1780069722757,57.77,73728.95,0.0,-0.99868,0.0,0.21619]
[1780069723004,57.77,73726.53,0.0,-0.99869,0.0,0.21564]
[1780069725913,57.77,73725.92,0.0,-0.99869,0.0,0.2155]
[1780069725967,57.77,73725.92,0.0,-0.99869,0.0,0.2155]
[1780069726194,57.77,73727.77,0.0,-0.99869,0.0,0.21592]
[1780069727034,57.77,73728.73,0.0,-0.99868,0.0,0.21614]
[1780069728041,57.77,73727.41,0.0,-0.99869,0.0,0.21584]
[1780069729048,57.77,73725.67,0.0,-0.99869,0.0,0.21544]
[1780069730055,57.77,73722.7,0.0,-0.99869,0.0,0.21477]
[1780069735094,57.77,73727.81,0.0,-0.99869,0.0,0.21593]
[1780069736101,57.77,73724.63,0.0,-0.99869,0.0,0.21521]
[1780069737108,57.77,73726.26,0.0,-0.99869,0.0,0.21558]
[1780069738115,57.77,73728.26,0.0,-0.99869,0.0,0.21603]
[1780069739122,57.77,73726.23,0.0,-0.99869,0.0,0.21557]
[1780069744157,57.77,73727.2,0.0,-0.99869,0.0,0.21579]
[1780069745164,57.77,73729.18,0.0,-0.99868,0.0,0.21624]
[1780069747178,57.77,73727.97,0.0,-0.99869,0.0,0.21597]
[1780069749191,57.77,73727.08,0.0,-0.99869,0.0,0.21576]
[1780069750199,57.77,73725.59,0.0,-0.99869,0.0,0.21542]
[1780069752213,57.77,73728.2,0.0,-0.99869,0.0,0.21602]
[1780069753219,57.77,73730.62,0.0,-0.99868,0.0,0.21657]
[1780069754235,57.77,73731.61,0.0,-0.99868,0.0,0.2168]
[1780069755241,57.77,73735.09,0.0,-0.99867,0.0,0.2176]
[1780069756248,57.77,73740.99,0.0,-0.99867,0.0,0.21896]
[1780069758262,57.77,73742.63,0.0,-0.99866,0.0,0.21933]
[1780069759270,57.77,73745.73,0.0,-0.99866,0.0,0.22005]
[1780069760276,57.77,73742.61,0.0,-0.99866,0.0,0.21933]
[1780069761283,57.77,73741.26,0.0,-0.99867,0.0,0.21902]
[1780069763297,57.77,73743.03,0.0,-0.99866,0.0,0.21943]
[1780069764304,57.77,73744.44,0.0,-0.99866,0.0,0.21975]
[1780069768332,57.77,73745.71,0.0,-0.99866,0.0,0.22005]
[1780069771353,57.77,73746.85,0.0,-0.99866,0.0,0.21985]
[1780069775381,57.77,73745.38,0.0,-0.99866,0.0,0.21951]
[1780069777395,57.77,73747.43,0.0,-0.99866,0.0,0.21998]
[1780069778402,57.77,73746.18,0.0,-0.99866,0.0,0.21969]
[1780069779409,57.77,73744.31,0.0,-0.99866,0.0,0.21926]
[1780069780416,57.77,73740.69,0.0,-0.99867,0.0,0.21843]
[1780069781423,57.77,73731.62,0.0,-0.99868,0.0,0.21634]
[1780069782430,57.77,73731.06,0.0,-0.99868,0.0,0.21622]
[1780069785451,57.77,73734.52,0.0,-0.99868,0.0,0.21701]
[1780069786458,57.77,73737.72,0.0,-0.99867,0.0,0.21774]
[1780069787465,57.77,73742.45,0.0,-0.99867,0.0,0.21883]
[1780069788472,57.77,73751.43,0.0,-0.99865,0.0,0.22091]
[1780069789479,57.77,73755.66,0.0,-0.99865,0.0,0.2219]
[1780069790486,57.77,73754.36,0.0,-0.99865,0.0,0.2216]
[1780069794514,57.77,73760.59,0.0,-0.99864,0.0,0.22306]
[1780069795522,57.77,73762.07,0.0,-0.99864,0.0,0.2234]
[1780069796529,57.77,73764.84,0.0,-0.99863,0.0,0.22405]
[1780069798543,57.77,73763.72,0.0,-0.99863,0.0,0.22379]
[1780069802571,57.77,73765.59,0.0,-0.99863,0.0,0.22423]
[1780069803578,57.77,73761.69,0.0,-0.99864,0.0,0.22331]
[1780069807606,57.77,73762.83,0.0,-0.99864,0.0,0.22358]
[1780069812641,57.77,73763.2,0.0,-0.99863,0.0,0.22367]
[1780069814655,57.77,73766.15,0.0,-0.99863,0.0,0.22436]
[1780069815663,57.77,73771.81,0.0,-0.99862,0.0,0.2257]
[1780069815907,57.77,73771.81,0.0,-0.99862,0.0,0.2257]
[1780069816670,57.77,73776.86,0.0,-0.99861,0.0,0.2269]
[1780069817686,57.77,73778.24,0.0,-0.99861,0.0,0.22723]
[1780069819703,57.77,73770.61,0.0,-0.99862,0.0,0.22542]
[1780069820710,57.77,73763.54,0.0,-0.99863,0.0,0.22375]
[1780069821717,57.77,73761.55,0.0,-0.99864,0.0,0.22328]
[1780069823731,57.77,73757.12,0.0,-0.99864,0.0,0.22224]
[1780069824738,57.77,73745.44,0.0,-0.99866,0.0,0.21952]
[1780069825747,57.77,73735.7,0.0,-0.99868,0.0,0.21728]
[1780069826754,57.77,73732.29,0.0,-0.99868,0.0,0.2165]
[1780069827762,57.77,73728.47,0.0,-0.99869,0.0,0.21563]
[1780069828768,57.77,73721.47,0.0,-0.9987,0.0,0.21404]
[1780069829775,57.77,73719.56,0.0,-0.9987,0.0,0.2136]
[1780069830782,57.77,73713.06,0.0,-0.99871,0.0,0.21214]
[1780069831150,57.77,73713.06,0.0,-0.99871,0.0,0.21214]
[1780069831261,57.77,73713.06,0.0,-0.99871,0.0,0.21214]
[1780069831790,57.77,73711.8,0.0,-0.99872,0.0,0.21141]
[1780069832797,57.77,73705.85,0.0,-0.99872,0.0,0.21008]
[1780069833821,57.77,73702.56,0.0,-0.99873,0.0,0.20935]
[1780069834824,57.77,73703.59,0.0,-0.99873,0.0,0.20958]
[1780069835836,57.77,73705.08,0.0,-0.99872,0.0,0.20991]
[1780069836407,57.77,73705.08,0.0,-0.99872,0.0,0.20991]
[1780069837846,57.77,73703.95,0.0,-0.99873,0.0,0.20966]
[1780069839297,57.77,73703.14,0.0,-0.99873,0.0,0.20948]
[1780069839860,57.77,73711.7,0.0,-0.99872,0.0,0.21139]
[1780069840867,57.77,73713.36,0.0,-0.99871,0.0,0.21176]
[1780069841875,57.77,73717.21,0.0,-0.99871,0.0,0.21262]
[1780069842881,57.77,73719.24,0.0,-0.9987,0.0,0.21308]
[1780069843888,57.77,73721.88,0.0,-0.9987,0.0,0.21368]
[1780069844895,57.77,73725.57,0.0,-0.99869,0.0,0.21451]
[1780069846908,57.77,73724.67,0.0,-0.9987,0.0,0.21431]
[1780069847916,57.77,73723.79,0.0,-0.9987,0.0,0.21411]
[1780069849931,57.77,73715.8,0.0,-0.99871,0.0,0.21231]
[1780069850938,57.77,73714.03,0.0,-0.99871,0.0,0.21191]
[1780069853959,57.77,73713.16,0.0,-0.99871,0.0,0.21171]
[1780069854966,57.77,73714.1,0.0,-0.99871,0.0,0.21192]
[1780069858994,57.77,73715.02,0.0,-0.99871,0.0,0.21213]
[1780069861009,57.77,73718.15,0.0,-0.99871,0.0,0.21284]
[1780069863029,57.77,73716.92,0.0,-0.99871,0.0,0.21256]
[1780069864036,57.77,73718.09,0.0,-0.99871,0.0,0.21282]
[1780069865043,57.77,73721.15,0.0,-0.9987,0.0,0.21351]
[1780069866050,57.77,73723.38,0.0,-0.9987,0.0,0.21402]
[1780069867057,57.77,73720.01,0.0,-0.9987,0.0,0.21325]
[1780069868064,57.77,73718.02,0.0,-0.99871,0.0,0.21281]
[1780069870080,57.77,73701.78,0.0,-0.99873,0.0,0.20917]
[1780069871085,57.77,73700.66,0.0,-0.99873,0.0,0.20893]
[1780069872093,57.77,73702.06,0.0,-0.99873,0.0,0.20924]
[1780069874107,57.77,73705.61,0.0,-0.99872,0.0,0.21003]
[1780069875117,57.77,73711.92,0.0,-0.99871,0.0,0.21144]
[1780069876123,57.77,73717.9,0.0,-0.99871,0.0,0.21278]
[1780069877130,57.77,73719.2,0.0,-0.9987,0.0,0.21307]
[1780069878137,57.77,73717.77,0.0,-0.99871,0.0,0.21275]
[1780069879145,57.77,73715.61,0.0,-0.99871,0.0,0.21226]
[1780069881159,57.77,73712.8,0.0,-0.99871,0.0,0.21163]
[1780069882166,57.77,73706.21,0.0,-0.99872,0.0,0.21016]
[1780069883173,57.77,73704.21,0.0,-0.99873,0.0,0.20971]
[1780069884180,57.77,73700.72,0.0,-0.99873,0.0,0.20894]
[1780069885187,57.77,73702.05,0.0,-0.99873,0.0,0.20923]
[1780069886194,57.77,73702.95,0.0,-0.99873,0.0,0.20943]
[1780069887201,57.77,73704.12,0.0,-0.99873,0.0,0.20969]
[1780069889215,57.77,73706.57,0.0,-0.99872,0.0,0.21024]
[1780069890222,57.77,73705.31,0.0,-0.99872,0.0,0.20996]
[1780069892236,57.77,73703.82,0.0,-0.99873,0.0,0.20918]
[1780069894250,57.77,73702.72,0.0,-0.99873,0.0,0.20894]
[1780069895257,57.77,73704.0,0.0,-0.99873,0.0,0.20922]
[1780069900300,57.77,73703.98,0.0,-0.99873,0.0,0.20922]
[1780069901307,57.77,73696.7,0.0,-0.99874,0.0,0.20761]
[1780069902313,57.77,73693.96,0.0,-0.99874,0.0,0.20701]
[1780069906342,57.77,73694.97,0.0,-0.99874,0.0,0.20723]
[1780069908356,57.77,73693.57,0.0,-0.99874,0.0,0.20692]
[1780069909363,57.77,73696.05,0.0,-0.99874,0.0,0.20747]
[1780069910370,57.77,73697.18,0.0,-0.99874,0.0,0.20771]
[1780069912388,57.77,73684.21,0.0,-0.99876,0.0,0.20487]
[1780069913396,57.77,73674.59,0.0,-0.99877,0.0,0.20278]
[1780069914401,57.77,73670.72,0.0,-0.99878,0.0,0.20195]
[1780069915096,57.77,73670.72,0.0,-0.99878,0.0,0.20195]
[1780069915262,57.77,73670.72,0.0,-0.99878,0.0,0.20195]
[1780069915408,57.77,73666.83,0.0,-0.99878,0.0,0.20111]
[1780069916415,57.77,73668.99,0.0,-0.99878,0.0,0.20158]
[1780069917422,57.77,73670.2,0.0,-0.99878,0.0,0.20184]
[1780069918676,57.77,73670.2,0.0,-0.99878,0.0,0.20184]
[1780069918770,57.77,73667.84,0.0,-0.99878,0.0,0.20133]
[1780069921450,57.77,73666.64,0.0,-0.99878,0.0,0.20107]
[1780069922456,57.77,73667.69,0.0,-0.99878,0.0,0.2013]
[1780069923464,57.77,73662.17,0.0,-0.99879,0.0,0.20012]
[1780069924471,57.77,73656.41,0.0,-0.9988,0.0,0.19889]
[1780069925478,57.77,73654.61,0.0,-0.9988,0.0,0.19851]
[1780069926485,57.77,73655.57,0.0,-0.9988,0.0,0.19871]
[1780069927492,57.77,73667.97,0.0,-0.99878,0.0,0.20136]
[1780069928499,57.77,73672.49,0.0,-0.99877,0.0,0.20233]
[1780069929505,57.77,73673.06,0.0,-0.99877,0.0,0.20245]
[1780069930512,57.77,73673.91,0.0,-0.99877,0.0,0.20264]
[1780069934542,57.77,73677.26,0.0,-0.99877,0.0,0.20336]
[1780069935549,57.77,73690.34,0.0,-0.99875,0.0,0.20621]
[1780069936555,57.77,73693.75,0.0,-0.99874,0.0,0.20696]
[1780069937569,57.77,73694.92,0.0,-0.99874,0.0,0.20722]
[1780069938575,57.77,73687.95,0.0,-0.99875,0.0,0.20569]
[1780069939582,57.77,73684.95,0.0,-0.99876,0.0,0.20503]
[1780069940589,57.77,73683.72,0.0,-0.99876,0.0,0.20476]
[1780069941596,57.77,73685.88,0.0,-0.99876,0.0,0.20524]
[1780069944617,57.77,73684.16,0.0,-0.99876,0.0,0.20486]
[1780069945624,57.77,73677.17,0.0,-0.99877,0.0,0.20334]
[1780069946631,57.77,73674.98,0.0,-0.99877,0.0,0.20287]
[1780069948645,57.77,73669.34,0.0,-0.99878,0.0,0.20165]
[1780069949652,57.77,73667.81,0.0,-0.99878,0.0,0.20132]
[1780069951665,57.77,73668.05,0.0,-0.99878,0.0,0.20095]
[1780069952672,57.77,73668.91,0.0,-0.99878,0.0,0.20113]
[1780069955695,57.77,73669.88,0.0,-0.99878,0.0,0.20134]
[1780069956702,57.77,73667.02,0.0,-0.99878,0.0,0.20073]
[1780069957709,57.77,73660.77,0.0,-0.99879,0.0,0.19939]
[1780069958716,57.77,73659.7,0.0,-0.99879,0.0,0.19916]
[1780069961738,57.77,73662.27,0.0,-0.99879,0.0,0.19971]
[1780069962745,57.77,73671.0,0.0,-0.99878,0.0,0.20158]
[1780069963756,57.77,73674.4,0.0,-0.99877,0.0,0.20231]
[1780069964759,57.77,73679.21,0.0,-0.99877,0.0,0.20335]
[1780069965766,57.77,73678.42,0.0,-0.99877,0.0,0.20318]
[1780069967780,57.77,73676.5,0.0,-0.99877,0.0,0.20276]
[1780069968787,57.77,73674.46,0.0,-0.99877,0.0,0.20232]
[1780069971808,57.77,73673.26,0.0,-0.99878,0.0,0.20206]
[1780069974829,57.77,73660.9,0.0,-0.99879,0.0,0.19942]
[1780069975836,57.77,73651.42,0.0,-0.99881,0.0,0.19741]
[1780069976844,57.77,73651.06,0.0,-0.99881,0.0,0.19733]
[1780069977851,57.77,73654.92,0.0,-0.9988,0.0,0.19815]
[1780069978857,57.77,73653.91,0.0,-0.9988,0.0,0.19794]
[1780069979865,57.77,73651.27,0.0,-0.99881,0.0,0.19738]
[1780069980745,57.77,73651.27,0.0,-0.99881,0.0,0.19738]
[1780069980903,57.77,73651.27,0.0,-0.99881,0.0,0.19738]
[1780069980939,57.77,73646.23,0.0,-0.99881,0.0,0.19632]
[1780069981879,57.77,73631.02,0.0,-0.99883,0.0,0.19315]
[1780069982885,57.77,73630.06,0.0,-0.99884,0.0,0.19295]
[1780069983143,57.77,73630.06,0.0,-0.99884,0.0,0.19295]
[1780069983893,57.77,73627.89,0.0,-0.99884,0.0,0.1925]
[1780069984900,57.77,73626.76,0.0,-0.99884,0.0,0.19227]
[1780069986914,57.77,73625.21,0.0,-0.99884,0.0,0.19195]
[1780069987921,57.77,73627.64,0.0,-0.99884,0.0,0.19245]
[1780069988928,57.77,73628.66,0.0,-0.99884,0.0,0.19266]
[1780069989935,57.77,73630.21,0.0,-0.99884,0.0,0.19298]
[1780069990942,57.77,73631.66,0.0,-0.99883,0.0,0.19328]
[1780069991949,57.77,73628.75,0.0,-0.99884,0.0,0.19268]
[1780069992956,57.77,73630.61,0.0,-0.99883,0.0,0.19306]
[1780069994970,57.77,73631.94,0.0,-0.99883,0.0,0.19334]
[1780069995977,57.77,73621.32,0.0,-0.99885,0.0,0.19115]
[1780069996984,57.77,73614.42,0.0,-0.99886,0.0,0.18974]
[1780069997991,57.77,73611.39,0.0,-0.99886,0.0,0.18912]
[1780069998218,57.77,73611.39,0.0,-0.99886,0.0,0.18912]
[1780069998235,57.77,73611.39,0.0,-0.99886,0.0,0.18912]
[1780070000009,57.77,73613.04,0.0,-0.99886,0.0,0.18946]
[1780070001013,57.77,73612.08,0.0,-0.99886,0.0,0.18926]
[1780070001350,57.77,73612.08,0.0,-0.99886,0.0,0.18926]
[1780070002020,57.77,73623.81,0.0,-0.99884,0.0,0.19166]
[1780070003027,57.77,73625.28,0.0,-0.99884,0.0,0.19196]
[1780070004035,57.77,73623.4,0.0,-0.99884,0.0,0.19158]
[1780070005042,57.77,73629.05,0.0,-0.99884,0.0,0.19274]
[1780070006092,57.77,73644.99,0.0,-0.99881,0.0,0.19606]
[1780070007067,57.77,73641.01,0.0,-0.99882,0.0,0.19523]
[1780070009081,57.77,73635.68,0.0,-0.99883,0.0,0.19412]
[1780070010618,57.77,73632.91,0.0,-0.99883,0.0,0.19354]
[1780070011095,57.77,73630.65,0.0,-0.99884,0.0,0.19266]
[1780070014116,57.77,73634.57,0.0,-0.99883,0.0,0.19347]
[1780070016132,57.77,73631.59,0.0,-0.99884,0.0,0.19285]
[1780070017137,57.77,73630.72,0.0,-0.99884,0.0,0.19267]
[1780070018144,57.77,73632.25,0.0,-0.99883,0.0,0.19299]
[1780070019152,57.77,73633.75,0.0,-0.99883,0.0,0.1933]
[1780070020159,57.77,73632.69,0.0,-0.99883,0.0,0.19308]
[1780070021166,57.77,73631.41,0.0,-0.99884,0.0,0.19281]
[1780070022196,57.77,73631.41,0.0,-0.99884,0.0,0.19281]
[1780070022370,57.77,73632.98,0.0,-0.99883,0.0,0.19314]
[1780070024190,57.77,73630.33,0.0,-0.99884,0.0,0.19259]
[1780070025197,57.77,73626.99,0.0,-0.99884,0.0,0.1919]
[1780070026204,57.77,73630.24,0.0,-0.99884,0.0,0.19257]
[1780070029225,57.77,73631.74,0.0,-0.99884,0.0,0.19288]
[1780070031239,57.77,73629.57,0.0,-0.99884,0.0,0.19243]
[1780070032246,57.77,73630.32,0.0,-0.99884,0.0,0.19259]
[1780070033253,57.77,73631.04,0.0,-0.99884,0.0,0.19274]
[1780070034260,57.77,73627.72,0.0,-0.99884,0.0,0.19205]
[1780070035267,57.77,73626.79,0.0,-0.99884,0.0,0.19186]
[1780070037281,57.77,73628.85,0.0,-0.99884,0.0,0.19228]
[1780070038287,57.77,73623.4,0.0,-0.99885,0.0,0.19116]
[1780070039295,57.77,73621.06,0.0,-0.99885,0.0,0.19068]
[1780070040302,57.77,73622.3,0.0,-0.99885,0.0,0.19094]
[1780070041309,57.77,73623.73,0.0,-0.99885,0.0,0.19123]
[1780070042317,57.77,73626.49,0.0,-0.99884,0.0,0.1918]
[1780070043324,57.77,73628.81,0.0,-0.99884,0.0,0.19228]
[1780070046345,57.77,73634.36,0.0,-0.99883,0.0,0.19342]
[1780070047352,57.77,73649.42,0.0,-0.99881,0.0,0.19657]
[1780070048359,57.77,73653.44,0.0,-0.99881,0.0,0.19741]
[1780070049365,57.77,73654.45,0.0,-0.9988,0.0,0.19763]
[1780070050373,57.77,73659.99,0.0,-0.9988,0.0,0.1988]
[1780070051380,57.77,73662.91,0.0,-0.99879,0.0,0.19942]
[1780070052387,57.77,73663.97,0.0,-0.99879,0.0,0.19964]
[1780070057422,57.77,73663.37,0.0,-0.99879,0.0,0.19952]
[1780070058429,57.77,73660.43,0.0,-0.9988,0.0,0.19889]
[1780070059442,57.77,73661.71,0.0,-0.99879,0.0,0.19916]
[1780070063470,57.77,73663.6,0.0,-0.99879,0.0,0.19957]
[1780070064477,57.77,73664.59,0.0,-0.99879,0.0,0.19978]
[1780070067502,57.77,73667.07,0.0,-0.99879,0.0,0.20031]
[1780070068509,57.77,73667.93,0.0,-0.99879,0.0,0.20049]
[1780070069516,57.77,73670.69,0.0,-0.99878,0.0,0.20108]
[1780070070524,57.77,73671.92,0.0,-0.99878,0.0,0.20134]
[1780070071530,57.77,73677.81,0.0,-0.99877,0.0,0.20218]
[1780070072537,57.77,73680.08,0.0,-0.99877,0.0,0.20267]
[1780070073551,57.77,73681.25,0.0,-0.99877,0.0,0.20292]
[1780070074555,57.77,73685.74,0.0,-0.99876,0.0,0.20389]
[1780070075562,57.77,73688.0,0.0,-0.99876,0.0,0.20439]
[1780070077576,57.77,73685.82,0.0,-0.99876,0.0,0.20391]
[1780070078583,57.77,73681.33,0.0,-0.99877,0.0,0.20294]
[1780070079590,57.77,73679.2,0.0,-0.99877,0.0,0.20248]
[1780070080602,57.77,73680.3,0.0,-0.99877,0.0,0.20272]
[1780070081609,57.77,73676.55,0.0,-0.99878,0.0,0.20191]
[1780070082617,57.77,73674.0,0.0,-0.99878,0.0,0.20136]
[1780070083626,57.77,73672.9,0.0,-0.99878,0.0,0.20112]
[1780070084632,57.77,73674.22,0.0,-0.99878,0.0,0.20141]
[1780070085639,57.77,73676.09,0.0,-0.99878,0.0,0.20181]
[1780070087075,57.77,73675.12,0.0,-0.99878,0.0,0.2016]
[1780070087653,57.77,73673.94,0.0,-0.99878,0.0,0.20135]
[1780070089667,57.77,73676.62,0.0,-0.99878,0.0,0.20192]
[1780070093695,57.77,73673.7,0.0,-0.99878,0.0,0.2013]
[1780070094702,57.77,73671.69,0.0,-0.99878,0.0,0.20086]
[1780070095709,57.77,73672.46,0.0,-0.99878,0.0,0.20103]
[1780070097723,57.77,73670.19,0.0,-0.99879,0.0,0.20054]
[1780070098730,57.77,73669.29,0.0,-0.99879,0.0,0.20035]
[1780070099737,57.77,73665.09,0.0,-0.99879,0.0,0.19946]
[1780070102758,57.77,73667.41,0.0,-0.99879,0.0,0.19995]
[1780070104772,57.77,73660.48,0.0,-0.9988,0.0,0.19848]
[1780070105779,57.77,73659.38,0.0,-0.9988,0.0,0.19824]
[1780070106786,57.77,73658.69,0.0,-0.9988,0.0,0.1981]
[1780070109807,57.77,73657.62,0.0,-0.9988,0.0,0.19787]
[1780070110815,57.77,73653.95,0.0,-0.99881,0.0,0.1971]
[1780070111822,57.77,73649.71,0.0,-0.99881,0.0,0.1962]
[1780070112829,57.77,73646.94,0.0,-0.99882,0.0,0.19562]
[1780070113836,57.77,73646.15,0.0,-0.99882,0.0,0.19546]
[1780070116857,57.77,73648.52,0.0,-0.99882,0.0,0.19595]
[1780070117863,57.77,73650.06,0.0,-0.99881,0.0,0.19628]
[1780070118871,57.77,73651.47,0.0,-0.99881,0.0,0.19657]
[1780070119878,57.77,73652.72,0.0,-0.99881,0.0,0.19684]
[1780070120887,57.77,73650.75,0.0,-0.99881,0.0,0.19642]
[1780070124913,57.77,73653.89,0.0,-0.99881,0.0,0.19708]
[1780070127934,57.77,73650.65,0.0,-0.99881,0.0,0.1964]
[1780070128941,57.77,73651.98,0.0,-0.99881,0.0,0.19668]
[1780070129948,57.77,73654.12,0.0,-0.99881,0.0,0.19713]
[1780070131962,57.77,73654.67,0.0,-0.99881,0.0,0.19682]
[1780070133977,57.77,73655.63,0.0,-0.99881,0.0,0.19703]
[1780070134984,57.77,73654.88,0.0,-0.99881,0.0,0.19687]
[1780070139012,57.77,73650.43,0.0,-0.99882,0.0,0.19593]
[1780070140031,57.77,73648.85,0.0,-0.99882,0.0,0.1956]
[1780070141033,57.77,73645.5,0.0,-0.99882,0.0,0.1949]
[1780070144054,57.77,73646.74,0.0,-0.99882,0.0,0.19516]
[1780070145061,57.77,73649.0,0.0,-0.99882,0.0,0.19563]
[1780070146068,57.77,73653.36,0.0,-0.99881,0.0,0.19655]
[1780070147075,57.77,73651.0,0.0,-0.99881,0.0,0.19605]
[1780070149089,57.77,73651.89,0.0,-0.99881,0.0,0.19624]
[1780070152111,57.77,73654.22,0.0,-0.99881,0.0,0.19673]
[1780070153117,57.77,73661.5,0.0,-0.9988,0.0,0.19827]
[1780070154125,57.77,73671.95,0.0,-0.99879,0.0,0.20049]
[1780070155132,57.77,73669.99,0.0,-0.99879,0.0,0.20007]
[1780070160167,57.77,73671.49,0.0,-0.99879,0.0,0.20039]
[1780070165202,57.77,73673.29,0.0,-0.99878,0.0,0.20078]
[1780070166209,57.77,73677.2,0.0,-0.99878,0.0,0.20162]
[1780070167216,57.77,73691.95,0.0,-0.99876,0.0,0.20481]
[1780070168223,57.77,73694.68,0.0,-0.99875,0.0,0.20541]
[1780070169230,57.77,73701.1,0.0,-0.99874,0.0,0.20681]
[1780070170237,57.77,73704.58,0.0,-0.99874,0.0,0.20758]
[1780070171251,57.77,73708.77,0.0,-0.99873,0.0,0.2085]
[1780070172255,57.77,73718.1,0.0,-0.99872,0.0,0.21058]
[1780070173262,57.77,73719.37,0.0,-0.99872,0.0,0.21086]
[1780070174269,57.77,73721.09,0.0,-0.99871,0.0,0.21125]
[1780070175276,57.77,73729.22,0.0,-0.9987,0.0,0.21308]
[1780070176283,57.77,73733.93,0.0,-0.9987,0.0,0.21414]
[1780070177290,57.77,73732.46,0.0,-0.9987,0.0,0.21381]
[1780070179305,57.77,73737.56,0.0,-0.99869,0.0,0.21497]
[1780070180312,57.77,73739.01,0.0,-0.99869,0.0,0.2153]
[1780070181318,57.77,73741.57,0.0,-0.99868,0.0,0.21588]
[1780070182635,57.77,73741.57,0.0,-0.99868,0.0,0.21588]
[1780070182647,57.77,73737.53,0.0,-0.99869,0.0,0.21496]
[1780070183716,57.77,73736.09,0.0,-0.99869,0.0,0.21463]
[1780070185346,57.77,73734.73,0.0,-0.99869,0.0,0.21432]
[1780070186354,57.77,73737.01,0.0,-0.99869,0.0,0.21484]
[1780070187361,57.77,73736.01,0.0,-0.99869,0.0,0.21461]
[1780070188368,57.77,73738.78,0.0,-0.99869,0.0,0.21524]
[1780070189375,57.77,73737.73,0.0,-0.99869,0.0,0.215]
[1780070192396,57.77,73739.06,0.0,-0.99869,0.0,0.21485]
[1780070194015,57.77,73738.17,0.0,-0.99869,0.0,0.21465]
[1780070199445,57.77,73739.13,0.0,-0.99869,0.0,0.21487]
[1780070200452,57.77,73740.67,0.0,-0.99869,0.0,0.21522]
[1780070205487,57.77,73741.15,0.0,-0.99869,0.0,0.21533]
[1780070206495,57.77,73739.43,0.0,-0.99869,0.0,0.21494]
[1780070211529,57.77,73739.19,0.0,-0.99869,0.0,0.21488]
[1780070213542,57.77,73736.94,0.0,-0.99869,0.0,0.21437]
[1780070215557,57.77,73740.73,0.0,-0.99869,0.0,0.21523]
[1780070217572,57.77,73742.42,0.0,-0.99869,0.0,0.21562]
[1780070218580,57.77,73743.64,0.0,-0.99868,0.0,0.2159]
[1780070221601,57.77,73740.19,0.0,-0.99869,0.0,0.21511]
[1780070222608,57.77,73743.0,0.0,-0.99869,0.0,0.21575]
[1780070223615,57.77,73747.14,0.0,-0.99868,0.0,0.2167]
[1780070224622,57.77,73757.52,0.0,-0.99866,0.0,0.21909]
[1780070225630,57.77,73759.58,0.0,-0.99866,0.0,0.21956]
[1780070227643,57.77,73750.72,0.0,-0.99867,0.0,0.21752]
[1780070228650,57.77,73746.85,0.0,-0.99868,0.0,0.21663]
[1780070230664,57.77,73740.38,0.0,-0.99869,0.0,0.21515]
[1780070233685,57.77,73740.21,0.0,-0.99869,0.0,0.21511]
[1780070237713,57.77,73732.74,0.0,-0.9987,0.0,0.21342]
[1780070238720,57.77,73732.75,0.0,-0.9987,0.0,0.21342]
[1780070239727,57.77,73731.24,0.0,-0.9987,0.0,0.21308]
[1780070241749,57.77,73717.66,0.0,-0.99872,0.0,0.21003]
[1780070242755,57.77,73707.14,0.0,-0.99874,0.0,0.2077]
[1780070243762,57.77,73703.04,0.0,-0.99874,0.0,0.2068]
[1780070244769,57.77,73704.06,0.0,-0.99874,0.0,0.20702]
[1780070246783,57.77,73701.13,0.0,-0.99875,0.0,0.20638]
[1780070249805,57.77,73695.98,0.0,-0.99875,0.0,0.20525]
[1780070252106,57.77,73695.96,0.0,-0.99875,0.0,0.20525]
[1780070252826,57.77,73701.23,0.0,-0.99875,0.0,0.20596]
[1780070253832,57.77,73703.65,0.0,-0.99875,0.0,0.20649]
[1780070255847,57.77,73704.1,0.0,-0.99874,0.0,0.20659]
[1780070259876,57.77,73706.11,0.0,-0.99874,0.0,0.20703]
[1780070260882,57.77,73707.9,0.0,-0.99874,0.0,0.20743]
[1780070261889,57.77,73706.45,0.0,-0.99874,0.0,0.20711]
[1780070262905,57.77,73698.14,0.0,-0.99875,0.0,0.20528]
[1780070263905,57.77,73694.3,0.0,-0.99876,0.0,0.20445]
[1780070264912,57.77,73697.55,0.0,-0.99875,0.0,0.20516]
[1780070265919,57.77,73702.37,0.0,-0.99875,0.0,0.20621]
[1780070266927,57.77,73705.93,0.0,-0.99874,0.0,0.20699]
[1780070267935,57.77,73704.98,0.0,-0.99874,0.0,0.20678]
[1780070271982,57.77,73706.03,0.0,-0.99874,0.0,0.20701]
[1780070277016,57.77,73705.92,0.0,-0.99874,0.0,0.20699]
[1780070280050,57.77,73708.35,0.0,-0.99874,0.0,0.20753]
[1780070281050,57.77,73712.04,0.0,-0.99873,0.0,0.20834]
[1780070282058,57.77,73715.27,0.0,-0.99873,0.0,0.20906]
[1780070283064,57.77,73723.3,0.0,-0.99872,0.0,0.21085]
[1780070284071,57.77,73731.33,0.0,-0.99871,0.0,0.21265]
[1780070285078,57.77,73733.16,0.0,-0.9987,0.0,0.21306]
[1780070286085,57.77,73735.07,0.0,-0.9987,0.0,0.21349]
[1780070287092,57.77,73736.59,0.0,-0.9987,0.0,0.21384]
[1780070288099,57.77,73735.26,0.0,-0.9987,0.0,0.21354]
[1780070289106,57.77,73733.96,0.0,-0.9987,0.0,0.21324]
[1780070290113,57.77,73731.2,0.0,-0.99871,0.0,0.21262]
[1780070292290,57.77,73731.09,0.0,-0.99871,0.0,0.2126]
[1780070295148,57.77,73732.05,0.0,-0.9987,0.0,0.21281]
[1780070296155,57.77,73729.24,0.0,-0.99871,0.0,0.21218]
[1780070297162,57.77,73726.9,0.0,-0.99871,0.0,0.21165]
[1780070299177,57.77,73720.47,0.0,-0.99872,0.0,0.21021]
[1780070300184,57.77,73718.06,0.0,-0.99872,0.0,0.20968]
[1780070301190,57.77,73715.96,0.0,-0.99873,0.0,0.20921]
[1780070302198,57.77,73717.17,0.0,-0.99873,0.0,0.20948]
[1780070304212,57.77,73718.09,0.0,-0.99872,0.0,0.20968]
[1780070306226,57.77,73716.92,0.0,-0.99873,0.0,0.20942]
[1780070307233,57.77,73713.56,0.0,-0.99873,0.0,0.20868]
[1780070308240,57.77,73710.89,0.0,-0.99874,0.0,0.20809]
[1780070309247,57.77,73709.5,0.0,-0.99874,0.0,0.20778]
[1780070314283,57.77,73709.91,0.0,-0.99874,0.0,0.20743]
[1780070314870,57.77,73709.91,0.0,-0.99874,0.0,0.20743]
[1780070315289,57.77,73711.16,0.0,-0.99874,0.0,0.2077]
[1780070318311,57.77,73712.16,0.0,-0.99874,0.0,0.20792]
[1780070320325,57.77,73713.01,0.0,-0.99873,0.0,0.20811]
[1780070325360,57.77,73711.15,0.0,-0.99874,0.0,0.2077]
[1780070330398,57.77,73710.69,0.0,-0.99874,0.0,0.2076]
[1780070332412,57.77,73709.31,0.0,-0.99874,0.0,0.20729]
[1780070333419,57.77,73706.35,0.0,-0.99874,0.0,0.20664]
[1780070334425,57.77,73704.35,0.0,-0.99875,0.0,0.2062]
[1780070336440,57.77,73705.45,0.0,-0.99875,0.0,0.20645]
[1780070338454,57.77,73707.87,0.0,-0.99874,0.0,0.20698]
[1780070343489,57.77,73708.84,0.0,-0.99874,0.0,0.20719]
[1780070344496,57.77,73716.12,0.0,-0.99873,0.0,0.2088]
[1780070345503,57.77,73717.82,0.0,-0.99873,0.0,0.20918]
[1780070346510,57.77,73720.12,0.0,-0.99872,0.0,0.20969]
[1780070347517,57.77,73715.87,0.0,-0.99873,0.0,0.20875]
[1780070348524,57.77,73706.75,0.0,-0.99874,0.0,0.20673]
[1780070349531,57.77,73706.07,0.0,-0.99874,0.0,0.20658]
[1780070351545,57.77,73702.73,0.0,-0.99875,0.0,0.20585]
[1780070356580,57.77,73702.31,0.0,-0.99875,0.0,0.20576]
[1780070358595,57.77,73696.02,0.0,-0.99876,0.0,0.20438]
[1780070359601,57.77,73693.33,0.0,-0.99876,0.0,0.2038]
[1780070361615,57.77,73690.45,0.0,-0.99877,0.0,0.20317]
[1780070363629,57.77,73688.88,0.0,-0.99877,0.0,0.20283]
[1780070366650,57.77,73690.19,0.0,-0.99877,0.0,0.20312]
[1780070367657,57.77,73691.36,0.0,-0.99877,0.0,0.20337]
[1780070368664,57.77,73692.43,0.0,-0.99876,0.0,0.2036]
[1780070372693,57.77,73695.51,0.0,-0.99876,0.0,0.20384]
[1780070373700,57.77,73696.98,0.0,-0.99876,0.0,0.20416]
[1780070374707,57.77,73698.72,0.0,-0.99876,0.0,0.20453]
[1780070375714,57.77,73702.89,0.0,-0.99875,0.0,0.20544]
[1780070377728,57.77,73704.31,0.0,-0.99875,0.0,0.20576]
[1780070378737,57.77,73706.04,0.0,-0.99875,0.0,0.20613]
[1780070380749,57.77,73707.04,0.0,-0.99875,0.0,0.20635]
[1780070383770,57.77,73705.58,0.0,-0.99875,0.0,0.20603]
[1780070387799,57.77,73707.95,0.0,-0.99874,0.0,0.20655]
[1780070391827,57.77,73708.98,0.0,-0.99874,0.0,0.20678]
[1780070393841,57.77,73708.03,0.0,-0.99874,0.0,0.20657]
[1780070398876,57.77,73706.68,0.0,-0.99875,0.0,0.20627]
[1780070400890,57.77,73716.76,0.0,-0.99873,0.0,0.2085]
[1780070401902,57.77,73730.87,0.0,-0.99871,0.0,0.21165]
[1780070402908,57.77,73733.86,0.0,-0.99871,0.0,0.21232]
[1780070405931,57.77,73732.22,0.0,-0.99871,0.0,0.21195]
[1780070406938,57.77,73729.23,0.0,-0.99871,0.0,0.21128]
[1780070407954,57.77,73729.23,0.0,-0.99871,0.0,0.21128]
[1780070408015,57.77,73717.73,0.0,-0.99873,0.0,0.20871]
[1780070408952,57.77,73713.73,0.0,-0.99874,0.0,0.20783]
[1780070409960,57.77,73712.42,0.0,-0.99874,0.0,0.20754]
[1780070411973,57.77,73710.56,0.0,-0.99874,0.0,0.20713]
[1780070412980,57.77,73709.63,0.0,-0.99874,0.0,0.20692]
[1780070413987,57.77,73710.66,0.0,-0.99874,0.0,0.20715]
[1780070414994,57.77,73709.7,0.0,-0.99874,0.0,0.20694]
[1780070417008,57.77,73708.75,0.0,-0.99874,0.0,0.20673]
[1780070417619,57.77,73708.75,0.0,-0.99874,0.0,0.20673]
[1780070418015,57.77,73710.12,0.0,-0.99874,0.0,0.20703]
[1780070419021,57.77,73709.26,0.0,-0.99874,0.0,0.20684]
[1780070424058,57.77,73709.53,0.0,-0.99874,0.0,0.2069]
[1780070426072,57.77,73708.37,0.0,-0.99874,0.0,0.20665]
[1780070427079,57.77,73694.42,0.0,-0.99876,0.0,0.2036]
[1780070428086,57.77,73691.44,0.0,-0.99877,0.0,0.20295]
[1780070429093,57.77,73691.48,0.0,-0.99877,0.0,0.20296]
[1780070432119,57.77,73687.83,0.0,-0.99878,0.0,0.20174]
[1780070436147,57.77,73689.23,0.0,-0.99877,0.0,0.20204]
[1780070439190,57.77,73708.58,0.0,-0.99875,0.0,0.20625]
[1780070439589,57.77,73708.58,0.0,-0.99875,0.0,0.20625]
[1780070440206,57.77,73723.47,0.0,-0.99872,0.0,0.20954]
[1780070441198,57.77,73719.34,0.0,-0.99873,0.0,0.20863]
[1780070442205,57.77,73718.35,0.0,-0.99873,0.0,0.20841]
[1780070442937,57.77,73718.35,0.0,-0.99873,0.0,0.20841]
[1780070443283,57.77,73718.35,0.0,-0.99873,0.0,0.20841]
[1780070443464,57.77,73718.35,0.0,-0.99873,0.0,0.20841]
[1780070443513,57.77,73713.68,0.0,-0.99874,0.0,0.20737]
[1780070444221,57.77,73703.87,0.0,-0.99875,0.0,0.20522]
[1780070444733,57.77,73703.87,0.0,-0.99875,0.0,0.20522]
[1780070445229,57.77,73699.86,0.0,-0.99876,0.0,0.20435]
[1780070446241,57.77,73700.45,0.0,-0.99876,0.0,0.20447]
[1780070447248,57.77,73699.25,0.0,-0.99876,0.0,0.20421]
[1780070448255,57.77,73696.68,0.0,-0.99876,0.0,0.20365]
[1780070449262,57.77,73702.3,0.0,-0.99876,0.0,0.20488]
[1780070450269,57.77,73703.24,0.0,-0.99875,0.0,0.20508]
[1780070450972,57.77,73703.24,0.0,-0.99875,0.0,0.20508]
[1780070451090,57.77,73703.24,0.0,-0.99875,0.0,0.20508]
[1780070451276,57.77,73701.43,0.0,-0.99876,0.0,0.20469]
[1780070453290,57.77,73702.51,0.0,-0.99876,0.0,0.20492]
[1780070458325,57.77,73705.7,0.0,-0.99875,0.0,0.20562]
[1780070459332,57.77,73702.58,0.0,-0.99876,0.0,0.20494]
[1780070460340,57.77,73699.47,0.0,-0.99876,0.0,0.20426]
[1780070461347,57.77,73697.31,0.0,-0.99876,0.0,0.20379]
[1780070462354,57.77,73693.78,0.0,-0.99877,0.0,0.20303]
[1780070463361,57.77,73693.57,0.0,-0.99877,0.0,0.20298]
[1780070465375,57.77,73703.1,0.0,-0.99875,0.0,0.20505]
[1780070466382,57.77,73705.4,0.0,-0.99875,0.0,0.20555]
[1780070467390,57.77,73707.61,0.0,-0.99875,0.0,0.20604]
[1780070468397,57.77,73725.95,0.0,-0.99872,0.0,0.2101]
[1780070469404,57.77,73730.77,0.0,-0.99871,0.0,0.21117]
[1780070470301,57.77,73730.77,0.0,-0.99871,0.0,0.21117]
[1780070470422,57.77,73730.77,0.0,-0.99871,0.0,0.21117]
[1780070470433,57.77,73730.44,0.0,-0.99871,0.0,0.2111]
[1780070471419,57.77,73733.2,0.0,-0.99871,0.0,0.21172]
[1780070472427,57.77,73734.84,0.0,-0.99871,0.0,0.21209]
[1780070474441,57.77,73737.42,0.0,-0.9987,0.0,0.21267]
[1780070475448,57.77,73743.73,0.0,-0.99869,0.0,0.2141]
[1780070476455,57.77,73747.3,0.0,-0.99869,0.0,0.21491]
[1780070477462,57.77,73749.47,0.0,-0.99869,0.0,0.2154]
[1780070478469,57.77,73755.08,0.0,-0.99868,0.0,0.21668]
[1780070478969,57.77,73755.08,0.0,-0.99868,0.0,0.21668]
[1780070479475,57.77,73756.19,0.0,-0.99868,0.0,0.21694]
[1780070480483,57.77,73759.23,0.0,-0.99867,0.0,0.21764]
[1780070482497,57.77,73758.21,0.0,-0.99867,0.0,0.2174]
[1780070484510,57.77,73759.14,0.0,-0.99867,0.0,0.21762]
[1780070486954,57.77,73758.59,0.0,-0.99867,0.0,0.21749]
[1780070486970,57.77,73758.59,0.0,-0.99867,0.0,0.21749]
[1780070487532,57.77,73753.71,0.0,-0.99868,0.0,0.21637]
[1780070488539,57.77,73750.11,0.0,-0.99869,0.0,0.21555]
[1780070489546,57.77,73748.21,0.0,-0.99869,0.0,0.21511]
[1780070490553,57.77,73749.78,0.0,-0.99869,0.0,0.21547]
[1780070492567,57.77,73742.1,0.0,-0.9987,0.0,0.21327]
[1780070493576,57.77,73740.3,0.0,-0.9987,0.0,0.21287]
[1780070494581,57.77,73741.4,0.0,-0.9987,0.0,0.21311]
[1780070495588,57.77,73742.29,0.0,-0.9987,0.0,0.21332]
[1780070497602,57.77,73735.56,0.0,-0.99871,0.0,0.2118]
[1780070498609,57.77,73735.96,0.0,-0.99871,0.0,0.21189]
[1780070502432,57.77,73735.62,0.0,-0.99871,0.0,0.21181]
[1780070503644,57.77,73737.7,0.0,-0.99871,0.0,0.21228]
[1780070504651,57.77,73739.17,0.0,-0.9987,0.0,0.21261]
[1780070505659,57.77,73740.18,0.0,-0.9987,0.0,0.21284]
[1780070506665,57.77,73744.0,0.0,-0.9987,0.0,0.2137]
[1780070511700,57.77,73743.3,0.0,-0.9987,0.0,0.21354]
[1780070513715,57.77,73741.67,0.0,-0.9987,0.0,0.21318]
[1780070517744,57.77,73740.2,0.0,-0.9987,0.0,0.21284]
[1780070518750,57.77,73731.5,0.0,-0.99872,0.0,0.21089]
[1780070519758,57.77,73729.53,0.0,-0.99872,0.0,0.21045]
[1780070523193,57.77,73730.55,0.0,-0.99872,0.0,0.21067]
[1780070523787,57.77,73731.44,0.0,-0.99872,0.0,0.21087]
[1780070527815,57.77,73737.6,0.0,-0.99871,0.0,0.21226]
[1780070528822,57.77,73739.24,0.0,-0.9987,0.0,0.21263]
[1780070529829,57.77,73743.16,0.0,-0.9987,0.0,0.21351]
[1780070530836,57.77,73744.02,0.0,-0.9987,0.0,0.21371]
[1780070532850,57.77,73746.97,0.0,-0.99869,0.0,0.21438]
[1780070533857,57.77,73748.38,0.0,-0.99869,0.0,0.2147]
[1780070535871,57.77,73757.74,0.0,-0.99868,0.0,0.21683]
[1780070536878,57.77,73759.89,0.0,-0.99867,0.0,0.21733]
[1780070538114,57.77,73759.89,0.0,-0.99867,0.0,0.21733]
[1780070538144,57.77,73760.86,0.0,-0.99867,0.0,0.21755]
[1780070538892,57.77,73766.21,0.0,-0.99866,0.0,0.21879]
[1780070540908,57.77,73765.06,0.0,-0.99867,0.0,0.21852]
[1780070542922,57.77,73764.14,0.0,-0.99867,0.0,0.21831]
[1780070547256,57.77,73764.58,0.0,-0.99867,0.0,0.21841]
[1780070551985,57.77,73765.25,0.0,-0.99867,0.0,0.2181]
[1780070555011,57.77,73761.92,0.0,-0.99867,0.0,0.21734]
[1780070556020,57.77,73758.54,0.0,-0.99868,0.0,0.21656]
[1780070556711,57.77,73758.54,0.0,-0.99868,0.0,0.21656]
[1780070557023,57.77,73757.05,0.0,-0.99868,0.0,0.21622]
[1780070558973,57.77,73756.64,0.0,-0.99868,0.0,0.21612]
[1780070560972,57.77,73757.8,0.0,-0.99868,0.0,0.21639]
[1780070561051,57.77,73756.43,0.0,-0.99868,0.0,0.21608]
[1780070562058,57.77,73751.78,0.0,-0.99869,0.0,0.21501]
[1780070566086,57.77,73748.11,0.0,-0.99869,0.0,0.21418]
[1780070567093,57.77,73746.19,0.0,-0.9987,0.0,0.21374]
[1780070568100,57.77,73742.5,0.0,-0.9987,0.0,0.21291]
[1780070571121,57.77,73740.45,0.0,-0.99871,0.0,0.21245]
[1780070572128,57.77,73738.02,0.0,-0.99871,0.0,0.2119]
[1780070573135,57.77,73735.54,0.0,-0.99871,0.0,0.21134]
[1780070574175,57.77,73735.54,0.0,-0.99871,0.0,0.21134]
[1780070574414,57.77,73733.04,0.0,-0.99872,0.0,0.21078]
[1780070578172,57.77,73729.75,0.0,-0.99872,0.0,0.21005]
[1780070578970,57.77,73729.75,0.0,-0.99872,0.0,0.21005]
[1780070579078,57.77,73729.75,0.0,-0.99872,0.0,0.21005]
[1780070579179,57.77,73724.01,0.0,-0.99873,0.0,0.20877]
[1780070582200,57.77,73725.47,0.0,-0.99873,0.0,0.2091]
[1780070586228,57.77,73716.04,0.0,-0.99874,0.0,0.20701]
[1780070587235,57.77,73711.24,0.0,-0.99875,0.0,0.20595]
[1780070588241,57.77,73709.45,0.0,-0.99875,0.0,0.20556]
[1780070591264,57.77,73700.39,0.0,-0.99876,0.0,0.20359]
[1780070592271,57.77,73697.09,0.0,-0.99877,0.0,0.20287]
[1780070593278,57.77,73697.86,0.0,-0.99877,0.0,0.20304]
[1780070595292,57.77,73696.66,0.0,-0.99877,0.0,0.20278]
[1780070597306,57.77,73695.4,0.0,-0.99877,0.0,0.20251]
[1780070600327,57.77,73699.01,0.0,-0.99877,0.0,0.20329]
[1780070605362,57.77,73698.99,0.0,-0.99877,0.0,0.20328]
[1780070607376,57.77,73703.37,0.0,-0.99876,0.0,0.20423]
[1780070608383,57.77,73705.87,0.0,-0.99876,0.0,0.20478]
[1780070609390,57.77,73708.59,0.0,-0.99875,0.0,0.20537]
[1780070610396,57.77,73710.62,0.0,-0.99875,0.0,0.20582]
[1780070611404,57.77,73718.34,0.0,-0.99874,0.0,0.20707]
[1780070612411,57.77,73720.93,0.0,-0.99874,0.0,0.20764]
[1780070614425,57.77,73721.93,0.0,-0.99874,0.0,0.20787]
[1780070615432,57.77,73723.21,0.0,-0.99873,0.0,0.20815]
[1780070620467,57.77,73722.04,0.0,-0.99873,0.0,0.20789]
[1780070622481,57.77,73723.1,0.0,-0.99873,0.0,0.20812]
[1780070623488,57.77,73729.54,0.0,-0.99872,0.0,0.20955]
[1780070624495,57.77,73731.35,0.0,-0.99872,0.0,0.20996]
[1780070625742,57.77,73732.08,0.0,-0.99872,0.0,0.21012]
[1780070626509,57.77,73734.83,0.0,-0.99872,0.0,0.21074]
[1780070627516,57.77,73740.08,0.0,-0.99871,0.0,0.21191]
[1780070628523,57.77,73741.42,0.0,-0.99871,0.0,0.21221]
[1780070629530,57.77,73742.88,0.0,-0.9987,0.0,0.21254]
[1780070630537,57.77,73743.89,0.0,-0.9987,0.0,0.21277]
[1780070631544,57.77,73743.04,0.0,-0.9987,0.0,0.21258]
[1780070632551,57.77,73740.28,0.0,-0.99871,0.0,0.21196]
[1780070633557,57.77,73739.01,0.0,-0.99871,0.0,0.21167]
[1780070634565,57.77,73733.79,0.0,-0.99872,0.0,0.2105]
[1780070635577,57.77,73731.81,0.0,-0.99872,0.0,0.21006]
[1780070636586,57.77,73728.74,0.0,-0.99873,0.0,0.20938]
[1780070638599,57.77,73733.1,0.0,-0.99872,0.0,0.21035]
[1780070639613,57.77,73738.66,0.0,-0.99871,0.0,0.21159]
[1780070640617,57.77,73743.96,0.0,-0.9987,0.0,0.21279]
[1780070641624,57.77,73745.37,0.0,-0.9987,0.0,0.21311]
[1780070646659,57.77,73745.81,0.0,-0.9987,0.0,0.21321]
[1780070648674,57.77,73743.94,0.0,-0.9987,0.0,0.21278]
[1780070652702,57.77,73741.11,0.0,-0.99871,0.0,0.21214]
[1780070653709,57.77,73734.81,0.0,-0.99872,0.0,0.21073]
[1780070654716,57.77,73735.97,0.0,-0.99871,0.0,0.21099]
[1780070656730,57.77,73734.3,0.0,-0.99872,0.0,0.21062]
[1780070658744,57.77,73736.09,0.0,-0.99871,0.0,0.21102]
[1780070663780,57.77,73736.69,0.0,-0.99871,0.0,0.21115]
[1780070666801,57.77,73735.83,0.0,-0.99871,0.0,0.21096]
[1780070667810,57.77,73738.34,0.0,-0.99871,0.0,0.21152]
[1780070670838,57.77,73739.2,0.0,-0.99871,0.0,0.21172]
[1780070671840,57.77,73746.03,0.0,-0.9987,0.0,0.2128]
[1780070673008,57.77,73746.03,0.0,-0.9987,0.0,0.2128]
[1780070673035,57.77,73751.1,0.0,-0.99869,0.0,0.21395]
[1780070673854,57.77,73756.82,0.0,-0.99869,0.0,0.21525]
[1780070674861,57.77,73758.25,0.0,-0.99868,0.0,0.21558]
[1780070675868,57.77,73759.74,0.0,-0.99868,0.0,0.21592]
[1780070676875,57.77,73761.24,0.0,-0.99868,0.0,0.21626]
[1780070678889,57.77,73762.99,0.0,-0.99868,0.0,0.21666]
[1780070680903,57.77,73766.98,0.0,-0.99867,0.0,0.21758]
[1780070682803,57.77,73766.98,0.0,-0.99867,0.0,0.21758]
[1780070681910,57.77,73772.25,0.0,-0.99866,0.0,0.21879]
[1780070683602,57.77,73773.4,0.0,-0.99866,0.0,0.21906]
[1780070686027,57.77,73773.7,0.0,-0.99866,0.0,0.21913]
[1780070686347,57.77,73773.7,0.0,-0.99866,0.0,0.21913]
[1780070686945,57.77,73775.98,0.0,-0.99866,0.0,0.21966]
[1780070688959,57.77,73774.92,0.0,-0.99866,0.0,0.21941]
[1780070689966,57.77,73772.4,0.0,-0.99866,0.0,0.21883]
[1780070693997,57.77,73773.64,0.0,-0.99866,0.0,0.21912]
[1780070695008,57.77,73775.54,0.0,-0.99866,0.0,0.21956]
[1780070696012,57.77,73771.76,0.0,-0.99866,0.0,0.21868]
[1780070697454,57.77,73769.8,0.0,-0.99867,0.0,0.21823]
[1780070703067,57.77,73771.1,0.0,-0.99866,0.0,0.21853]
[1780070705532,57.77,73769.87,0.0,-0.99867,0.0,0.21824]
[1780070707095,57.77,73764.28,0.0,-0.99867,0.0,0.21696]
[1780070708102,57.77,73762.27,0.0,-0.99868,0.0,0.2165]
[1780070709109,57.77,73763.56,0.0,-0.99868,0.0,0.21679]
[1780070711124,57.77,73766.2,0.0,-0.99867,0.0,0.2174]
[1780070712130,57.77,73760.84,0.0,-0.99868,0.0,0.21617]
[1780070713137,57.77,73749.71,0.0,-0.9987,0.0,0.21363]
[1780070714144,57.77,73742.51,0.0,-0.99871,0.0,0.21201]
[1780070715151,57.77,73737.56,0.0,-0.99871,0.0,0.2109]
[1780070717165,57.77,73738.5,0.0,-0.99871,0.0,0.21111]
[1780070722200,57.77,73738.62,0.0,-0.99871,0.0,0.21113]
[1780070724214,57.77,73737.65,0.0,-0.99871,0.0,0.21092]
[1780070728524,57.77,73738.28,0.0,-0.99871,0.0,0.21106]
[1780070728817,57.77,73739.66,0.0,-0.99871,0.0,0.21137]
[1780070730262,57.77,73747.18,0.0,-0.9987,0.0,0.21306]
[1780070731270,57.77,73752.2,0.0,-0.9987,0.0,0.21374]
[1780070733284,57.77,73754.04,0.0,-0.99869,0.0,0.21416]
[1780070734291,57.77,73748.61,0.0,-0.9987,0.0,0.21293]
[1780070737312,57.77,73747.6,0.0,-0.9987,0.0,0.2127]
[1780070738319,57.77,73745.61,0.0,-0.99871,0.0,0.21225]
[1780070741340,57.77,73747.44,0.0,-0.9987,0.0,0.21267]
[1780070742347,57.77,73748.84,0.0,-0.9987,0.0,0.21298]
[1780070743354,57.77,73756.22,0.0,-0.99869,0.0,0.21466]
[1780070744362,57.77,73758.61,0.0,-0.99869,0.0,0.2152]
[1780070745368,57.77,73763.2,0.0,-0.99868,0.0,0.21625]
[1780070746375,57.77,73765.9,0.0,-0.99868,0.0,0.21687]
[1780070747382,57.77,73763.5,0.0,-0.99868,0.0,0.21632]
[1780070748389,57.77,73759.91,0.0,-0.99868,0.0,0.2155]
[1780070749396,57.77,73746.33,0.0,-0.9987,0.0,0.21242]
[1780070750403,57.77,73744.85,0.0,-0.99871,0.0,0.21208]
[1780070751410,57.77,73742.24,0.0,-0.99871,0.0,0.2115]
[1780070753424,57.77,73744.05,0.0,-0.99871,0.0,0.2119]
[1780070754431,57.77,73746.94,0.0,-0.9987,0.0,0.21255]
[1780070757452,57.77,73740.85,0.0,-0.99871,0.0,0.21118]
[1780070759469,57.77,73738.65,0.0,-0.99872,0.0,0.21069]
[1780070760476,57.77,73737.62,0.0,-0.99872,0.0,0.21046]
[1780070761483,57.77,73739.65,0.0,-0.99871,0.0,0.21092]
[1780070762493,57.77,73731.19,0.0,-0.99873,0.0,0.20903]
[1780070763499,57.77,73730.9,0.0,-0.99873,0.0,0.20896]
[1780070764506,57.77,73731.76,0.0,-0.99873,0.0,0.20915]
[1780070765514,57.77,73736.69,0.0,-0.99872,0.0,0.21025]
[1780070766521,57.77,73743.62,0.0,-0.99871,0.0,0.21181]
[1780070767528,57.77,73743.19,0.0,-0.99871,0.0,0.21171]
[1780070769542,57.77,73737.01,0.0,-0.99872,0.0,0.21033]
[1780070770550,57.77,73737.11,0.0,-0.99872,0.0,0.21035]
[1780070771557,57.77,73738.03,0.0,-0.99872,0.0,0.21055]
[1780070772564,57.77,73739.51,0.0,-0.99871,0.0,0.21088]
[1780070773571,57.77,73741.93,0.0,-0.99871,0.0,0.21143]
[1780070774578,57.77,73743.2,0.0,-0.99871,0.0,0.21171]
[1780070777599,57.77,73748.51,0.0,-0.9987,0.0,0.21291]
[1780070778606,57.77,73751.4,0.0,-0.9987,0.0,0.21356]
[1780070781628,57.77,73750.33,0.0,-0.9987,0.0,0.21332]
[1780070782634,57.77,73748.62,0.0,-0.9987,0.0,0.21293]
[1780070785655,57.77,73747.49,0.0,-0.9987,0.0,0.21268]
[1780070786662,57.77,73742.27,0.0,-0.99871,0.0,0.2115]
[1780070787798,57.77,73739.9,0.0,-0.99871,0.0,0.21097]
[1780070791697,57.77,73738.39,0.0,-0.99872,0.0,0.21018]
[1780070795725,57.77,73739.76,0.0,-0.99872,0.0,0.21049]
[1780070796733,57.77,73744.18,0.0,-0.99871,0.0,0.21148]
[1780070797739,57.77,73741.83,0.0,-0.99871,0.0,0.21095]
[1780070801767,57.77,73737.62,0.0,-0.99872,0.0,0.21001]
[1780070803784,57.77,73740.95,0.0,-0.99872,0.0,0.21076]
[1780070804791,57.77,73742.05,0.0,-0.99871,0.0,0.211]
[1780070806805,57.77,73743.39,0.0,-0.99871,0.0,0.2113]
[1780070811840,57.77,73742.06,0.0,-0.99871,0.0,0.21101]
[1780070812847,57.77,73740.79,0.0,-0.99872,0.0,0.21072]
[1780070814860,57.77,73741.79,0.0,-0.99871,0.0,0.21095]
[1780070817882,57.77,73742.63,0.0,-0.99871,0.0,0.21113]
[1780070818889,57.77,73745.49,0.0,-0.99871,0.0,0.21178]
[1780070819896,57.77,73749.21,0.0,-0.9987,0.0,0.21261]
[1780070820903,57.77,73755.32,0.0,-0.99869,0.0,0.214]
[1780070821910,57.77,73757.3,0.0,-0.99869,0.0,0.21445]
[1780070823924,57.77,73757.05,0.0,-0.99869,0.0,0.21439]
[1780070826945,57.77,73759.18,0.0,-0.99869,0.0,0.21487]
[1780070827953,57.77,73760.24,0.0,-0.99869,0.0,0.21512]
[1780070829966,57.77,73761.66,0.0,-0.99868,0.0,0.21544]
[1780070831634,57.77,73761.66,0.0,-0.99868,0.0,0.21544]
[1780070831863,57.77,73764.49,0.0,-0.99868,0.0,0.21609]
[1780070832545,57.77,73768.36,0.0,-0.99867,0.0,0.21697]
[1780070832987,57.77,73773.96,0.0,-0.99867,0.0,0.21826]
[1780070833994,57.77,73768.34,0.0,-0.99867,0.0,0.21697]
[1780070835008,57.77,73766.43,0.0,-0.99868,0.0,0.21653]
[1780070837028,57.77,73770.22,0.0,-0.99867,0.0,0.2174]
[1780070838047,57.77,73773.54,0.0,-0.99867,0.0,0.21817]
[1780070840070,57.77,73768.61,0.0,-0.99867,0.0,0.21703]
[1780070842084,57.77,73769.75,0.0,-0.99867,0.0,0.21729]
[1780070846112,57.77,73768.36,0.0,-0.99867,0.0,0.21697]
[1780070848127,57.77,73762.08,0.0,-0.99868,0.0,0.21554]
[1780070849134,57.77,73759.73,0.0,-0.99869,0.0,0.215]
[1780070853162,57.77,73760.54,0.0,-0.99869,0.0,0.21473]
[1780070854169,57.77,73751.52,0.0,-0.9987,0.0,0.21268]
[1780070855176,57.77,73749.32,0.0,-0.99871,0.0,0.21219]
[1780070860212,57.77,73750.12,0.0,-0.9987,0.0,0.21237]
[1780070861219,57.77,73747.87,0.0,-0.99871,0.0,0.21186]
[1780070862226,57.77,73742.47,0.0,-0.99872,0.0,0.21065]
[1780070863233,57.77,73741.13,0.0,-0.99872,0.0,0.21035]
[1780070864240,57.77,73738.4,0.0,-0.99872,0.0,0.20974]
[1780070865247,57.77,73725.31,0.0,-0.99874,0.0,0.20684]
[1780070866254,57.77,73720.79,0.0,-0.99875,0.0,0.20584]
[1780070867260,57.77,73723.29,0.0,-0.99874,0.0,0.20639]
[1780070868268,57.77,73721.11,0.0,-0.99875,0.0,0.20591]
[1780070869378,57.77,73721.11,0.0,-0.99875,0.0,0.20591]
[1780070871289,57.77,73722.64,0.0,-0.99874,0.0,0.20625]
[1780070875317,57.77,73720.44,0.0,-0.99875,0.0,0.20577]
[1780070877331,57.77,73719.29,0.0,-0.99875,0.0,0.20551]
[1780070878338,57.77,73716.51,0.0,-0.99875,0.0,0.20491]
[1780070881359,57.77,73715.14,0.0,-0.99876,0.0,0.20461]
[1780070882371,57.77,73716.19,0.0,-0.99875,0.0,0.20484]
[1780070883376,57.77,73730.28,0.0,-0.99873,0.0,0.20793]
[1780070884383,57.77,73742.05,0.0,-0.99872,0.0,0.21055]
[1780070885390,57.77,73741.74,0.0,-0.99872,0.0,0.21048]
[1780070887405,57.77,73744.42,0.0,-0.99871,0.0,0.21109]
[1780070888412,57.77,73749.34,0.0,-0.99871,0.0,0.21219]
[1780070889419,57.77,73752.38,0.0,-0.9987,0.0,0.21288]
[1780070891371,57.77,73753.17,0.0,-0.9987,0.0,0.21306]
[1780070891657,57.77,73763.22,0.0,-0.99868,0.0,0.21534]
[1780070892461,57.77,73769.76,0.0,-0.99867,0.0,0.21684]
[1780070893468,57.77,73771.03,0.0,-0.99867,0.0,0.21713]
[1780070895365,57.77,73770.69,0.0,-0.99867,0.0,0.21705]
[1780070895479,57.77,73770.69,0.0,-0.99867,0.0,0.21705]
[1780070895564,57.77,73771.48,0.0,-0.99867,0.0,0.21723]
[1780070896488,57.77,73772.63,0.0,-0.99867,0.0,0.2175]
[1780070898503,57.77,73770.89,0.0,-0.99867,0.0,0.2171]
[1780070900547,57.77,73772.09,0.0,-0.99867,0.0,0.21737]
[1780070901546,57.77,73774.66,0.0,-0.99867,0.0,0.21796]
[1780070903558,57.77,73773.37,0.0,-0.99867,0.0,0.21767]
[1780070905572,57.77,73771.38,0.0,-0.99867,0.0,0.21721]
[1780070908593,57.77,73770.29,0.0,-0.99867,0.0,0.21696]
[1780070909600,57.77,73761.2,0.0,-0.99869,0.0,0.21488]
[1780070910608,57.77,73754.08,0.0,-0.9987,0.0,0.21326]
[1780070911614,57.77,73752.28,0.0,-0.9987,0.0,0.2124]
[1780070915470,57.77,73752.83,0.0,-0.9987,0.0,0.21253]
[1780070915603,57.77,73752.83,0.0,-0.9987,0.0,0.21253]
[1780070915643,57.77,73756.27,0.0,-0.9987,0.0,0.2133]
[1780070916650,57.77,73762.25,0.0,-0.99869,0.0,0.21466]
[1780070917657,57.77,73767.61,0.0,-0.99868,0.0,0.21588]
[1780070918664,57.77,73773.06,0.0,-0.99867,0.0,0.21713]
[1780070919209,57.77,73773.06,0.0,-0.99867,0.0,0.21713]
[1780070919217,57.77,73773.06,0.0,-0.99867,0.0,0.21713]
[1780070919671,57.77,73781.29,0.0,-0.99866,0.0,0.21903]
[1780070920678,57.77,73783.3,0.0,-0.99866,0.0,0.2195]
[1780070921685,57.77,73784.31,0.0,-0.99866,0.0,0.21973]
[1780070922692,57.77,73789.77,0.0,-0.99865,0.0,0.22101]
[1780070923699,57.77,73792.13,0.0,-0.99864,0.0,0.22156]
[1780070924706,57.77,73794.34,0.0,-0.99864,0.0,0.22208]
[1780070925713,57.77,73795.58,0.0,-0.99864,0.0,0.22237]
[1780070926719,57.77,73794.61,0.0,-0.99864,0.0,0.22214]
[1780070927727,57.77,73792.96,0.0,-0.99864,0.0,0.22175]
[1780070929208,57.77,73793.15,0.0,-0.99864,0.0,0.2218]
[1780070929741,57.77,73792.09,0.0,-0.99864,0.0,0.22155]
[1780070930748,57.77,73793.34,0.0,-0.99864,0.0,0.22184]
[1780070933769,57.77,73792.47,0.0,-0.99864,0.0,0.22164]
[1780070935783,57.77,73790.61,0.0,-0.99865,0.0,0.2212]
[1780070937797,57.77,73791.68,0.0,-0.99864,0.0,0.22145]
[1780070938804,57.77,73795.28,0.0,-0.99864,0.0,0.2223]
[1780070939811,57.77,73789.01,0.0,-0.99865,0.0,0.22083]
[1780070942832,57.77,73791.07,0.0,-0.99865,0.0,0.22131]
[1780070945853,57.77,73792.11,0.0,-0.99864,0.0,0.22155]
[1780070946860,57.77,73797.44,0.0,-0.99864,0.0,0.2228]
[1780070947867,57.77,73798.39,0.0,-0.99863,0.0,0.22303]
[1780070949110,57.77,73798.48,0.0,-0.99863,0.0,0.22305]
[1780070949883,57.77,73802.29,0.0,-0.99863,0.0,0.22395]
[1780070952354,57.77,73802.43,0.0,-0.99863,0.0,0.22398]
[1780070952909,57.77,73812.83,0.0,-0.99861,0.0,0.22645]
[1780070953916,57.77,73814.12,0.0,-0.99861,0.0,0.22676]
[1780070955932,57.77,73815.93,0.0,-0.99861,0.0,0.22719]
[1780070957946,57.77,73819.38,0.0,-0.9986,0.0,0.22802]
[1780070958956,57.77,73820.84,0.0,-0.9986,0.0,0.22837]
[1780070960970,57.77,73818.77,0.0,-0.9986,0.0,0.22787]
[1780070961977,57.77,73814.07,0.0,-0.99861,0.0,0.22675]
[1780070963991,57.77,73812.98,0.0,-0.99861,0.0,0.22649]
[1780070969026,57.77,73813.37,0.0,-0.99861,0.0,0.22658]
[1780070971040,57.77,73808.7,0.0,-0.99862,0.0,0.22499]
[1780070973054,57.77,73809.74,0.0,-0.99862,0.0,0.22524]
[1780070974062,57.77,73806.18,0.0,-0.99862,0.0,0.22439]
[1780070975069,57.77,73795.52,0.0,-0.99864,0.0,0.22188]
[1780070977085,57.77,73787.24,0.0,-0.99865,0.0,0.21995]
[1780070978093,57.77,73781.35,0.0,-0.99866,0.0,0.21858]
[1780070979100,57.77,73779.99,0.0,-0.99866,0.0,0.21827]
[1780070980107,57.77,73778.95,0.0,-0.99867,0.0,0.21803]
[1780070981114,57.77,73780.32,0.0,-0.99866,0.0,0.21835]
[1780070983128,57.77,73783.12,0.0,-0.99866,0.0,0.21899]
[1780070984140,57.77,73784.69,0.0,-0.99866,0.0,0.21936]
[1780070985145,57.77,73792.25,0.0,-0.99865,0.0,0.22112]
[1780070986152,57.77,73794.71,0.0,-0.99864,0.0,0.22169]
[1780070987162,57.77,73794.89,0.0,-0.99864,0.0,0.22174]
[1780070988168,57.77,73796.32,0.0,-0.99864,0.0,0.22207]
[1780070989174,57.77,73798.27,0.0,-0.99864,0.0,0.22253]
[1780070990181,57.77,73794.16,0.0,-0.99864,0.0,0.22157]
[1780070991188,57.77,73792.38,0.0,-0.99865,0.0,0.22115]
[1780070993202,57.77,73796.47,0.0,-0.99864,0.0,0.22211]
[1780070995216,57.77,73795.47,0.0,-0.99864,0.0,0.22187]
[1780070997230,57.77,73792.47,0.0,-0.99865,0.0,0.22117]
[1780070998630,57.77,73794.06,0.0,-0.99864,0.0,0.22154]
[1780070999244,57.77,73795.79,0.0,-0.99864,0.0,0.22195]
[1780071000251,57.77,73796.74,0.0,-0.99864,0.0,0.22217]
[1780071001258,57.77,73793.87,0.0,-0.99864,0.0,0.2215]
[1780071002267,57.77,73798.94,0.0,-0.99864,0.0,0.22269]
[1780071003272,57.77,73796.53,0.0,-0.99864,0.0,0.22212]
[1780071004279,57.77,73794.97,0.0,-0.99864,0.0,0.22175]
[1780071005286,57.77,73795.88,0.0,-0.99864,0.0,0.22197]
[1780071007300,57.77,73797.74,0.0,-0.99864,0.0,0.2224]
[1780071008307,57.77,73801.28,0.0,-0.99863,0.0,0.22324]
[1780071009314,57.77,73803.21,0.0,-0.99863,0.0,0.22369]
[1780071010321,57.77,73805.15,0.0,-0.99863,0.0,0.22415]
[1780071011328,57.77,73809.44,0.0,-0.99862,0.0,0.22517]
[1780071012336,57.77,73814.73,0.0,-0.99861,0.0,0.22643]
[1780071013342,57.77,73815.92,0.0,-0.99861,0.0,0.22671]
[1780071014349,57.77,73819.1,0.0,-0.9986,0.0,0.22747]
[1780071015355,57.77,73820.21,0.0,-0.9986,0.0,0.22774]
[1780071016363,57.77,73823.94,0.0,-0.9986,0.0,0.22863]
[1780071017370,57.77,73827.05,0.0,-0.99859,0.0,0.22938]
[1780071018394,57.77,73827.05,0.0,-0.99859,0.0,0.22938]
[1780071019072,57.77,73829.34,0.0,-0.99859,0.0,0.22994]
[1780071019762,57.77,73829.34,0.0,-0.99859,0.0,0.22994]
[1780071019813,57.77,73844.67,0.0,-0.99856,0.0,0.23367]
[1780071020403,57.77,73855.1,0.0,-0.99855,0.0,0.23624]
[1780071021410,57.77,73855.05,0.0,-0.99855,0.0,0.23623]
[1780071022365,57.77,73855.05,0.0,-0.99855,0.0,0.23623]
[1780071022417,57.77,73855.82,0.0,-0.99854,0.0,0.23642]
[1780071023424,57.77,73861.79,0.0,-0.99853,0.0,0.2379]
[1780071025408,57.77,73862.67,0.0,-0.99853,0.0,0.23812]
[1780071025468,57.77,73862.67,0.0,-0.99853,0.0,0.23812]
[1780071025511,57.77,73868.09,0.0,-0.99852,0.0,0.23948]
[1780071027455,57.77,73869.26,0.0,-0.99852,0.0,0.23977]
[1780071028462,57.77,73877.33,0.0,-0.99851,0.0,0.2418]
[1780071030476,57.77,73875.39,0.0,-0.99851,0.0,0.24131]
[1780071031623,57.77,73875.39,0.0,-0.99851,0.0,0.24131]
[1780071031747,57.77,73875.39,0.0,-0.99851,0.0,0.24131]
[1780071031801,57.77,73873.25,0.0,-0.99852,0.0,0.24027]
[1780071032490,57.77,73878.12,0.0,-0.99851,0.0,0.2415]
[1780071033497,57.77,73879.46,0.0,-0.99851,0.0,0.24184]
[1780071034504,57.77,73881.39,0.0,-0.9985,0.0,0.24233]
[1780071036532,57.77,73881.15,0.0,-0.99851,0.0,0.24227]
[1780071040546,57.77,73877.79,0.0,-0.99851,0.0,0.24142]
[1780071041552,57.77,73879.07,0.0,-0.99851,0.0,0.24174]
[1780071043567,57.77,73875.11,0.0,-0.99852,0.0,0.24074]
[1780071044574,57.77,73873.59,0.0,-0.99852,0.0,0.24036]
[1780071045753,57.77,73873.59,0.0,-0.99852,0.0,0.24036]
[1780071045845,57.77,73873.59,0.0,-0.99852,0.0,0.24036]
[1780071045969,57.77,73873.59,0.0,-0.99852,0.0,0.24036]
[1780071046024,57.77,73872.08,0.0,-0.99852,0.0,0.23998]
[1780071047595,57.77,73876.62,0.0,-0.99851,0.0,0.24112]
[1780071048602,57.77,73878.47,0.0,-0.99851,0.0,0.24159]
[1780071049609,57.77,73881.3,0.0,-0.99851,0.0,0.24231]
[1780071052951,57.77,73881.06,0.0,-0.99851,0.0,0.24225]
[1780071052971,57.77,73881.06,0.0,-0.99851,0.0,0.24225]
[1780071052996,57.77,73881.06,0.0,-0.99851,0.0,0.24225]
[1780071053224,57.77,73881.06,0.0,-0.99851,0.0,0.24225]
[1780071053048,57.77,73879.57,0.0,-0.99851,0.0,0.24187]
[1780071053637,57.77,73873.46,0.0,-0.99852,0.0,0.24033]
[1780071055652,57.77,73874.19,0.0,-0.99852,0.0,0.24051]
[1780071056659,57.77,73875.56,0.0,-0.99851,0.0,0.24086]
[1780071057506,57.77,73875.56,0.0,-0.99851,0.0,0.24086]
[1780071057571,57.77,73875.56,0.0,-0.99851,0.0,0.24086]
[1780071057722,57.77,73875.56,0.0,-0.99851,0.0,0.24086]
[1780071057772,57.77,73877.22,0.0,-0.99851,0.0,0.24127]
[1780071058673,57.77,73881.33,0.0,-0.99851,0.0,0.24231]
[1780071059680,57.77,73882.45,0.0,-0.9985,0.0,0.2426]
[1780071061694,57.77,73878.09,0.0,-0.99851,0.0,0.24149]
[1780071063621,57.77,73877.68,0.0,-0.99851,0.0,0.24139]
[1780071063682,57.77,73877.68,0.0,-0.99851,0.0,0.24139]
[1780071063721,57.77,73877.68,0.0,-0.99851,0.0,0.24139]
[1780071065722,57.77,73868.22,0.0,-0.99853,0.0,0.23901]
[1780071066730,57.77,73858.63,0.0,-0.99854,0.0,0.23662]
[1780071067736,57.77,73856.22,0.0,-0.99855,0.0,0.23603]
[1780071068743,57.77,73856.85,0.0,-0.99855,0.0,0.23618]
[1780071070757,57.77,73857.88,0.0,-0.99854,0.0,0.23644]
[1780071071298,57.77,73857.88,0.0,-0.99854,0.0,0.23644]
[1780071071333,57.77,73857.88,0.0,-0.99854,0.0,0.23644]
[1780071071469,57.77,73857.88,0.0,-0.99854,0.0,0.23644]
[1780071073778,57.77,73864.43,0.0,-0.99853,0.0,0.23807]
[1780071074785,57.77,73862.7,0.0,-0.99854,0.0,0.23763]
[1780071075792,57.77,73861.05,0.0,-0.99854,0.0,0.23722]
[1780071076565,57.77,73861.05,0.0,-0.99854,0.0,0.23722]
[1780071076602,57.77,73861.05,0.0,-0.99854,0.0,0.23722]
[1780071076724,57.77,73861.05,0.0,-0.99854,0.0,0.23722]
[1780071076799,57.77,73863.26,0.0,-0.99854,0.0,0.23777]
[1780071077806,57.77,73866.2,0.0,-0.99853,0.0,0.23851]
[1780071078813,57.77,73876.55,0.0,-0.99851,0.0,0.24111]
[1780071080171,57.77,73876.55,0.0,-0.99851,0.0,0.24111]
[1780071080210,57.77,73876.55,0.0,-0.99851,0.0,0.24111]
[1780071080218,57.77,73876.55,0.0,-0.99851,0.0,0.24111]
[1780071080267,57.77,73877.29,0.0,-0.99851,0.0,0.24129]
[1780071082841,57.77,73881.46,0.0,-0.9985,0.0,0.24235]
[1780071083849,57.77,73882.81,0.0,-0.9985,0.0,0.24269]
[1780071084883,57.77,73886.15,0.0,-0.9985,0.0,0.24354]
[1780071085881,57.77,73890.16,0.0,-0.99849,0.0,0.24456]
[1780071086888,57.77,73878.5,0.0,-0.99851,0.0,0.2416]
[1780071087895,57.77,73875.01,0.0,-0.99852,0.0,0.24072]
[1780071088740,57.77,73875.01,0.0,-0.99852,0.0,0.24072]
[1780071088850,57.77,73875.01,0.0,-0.99852,0.0,0.24072]
[1780071089238,57.77,73875.01,0.0,-0.99852,0.0,0.24072]
[1780071089250,57.77,73873.86,0.0,-0.99852,0.0,0.24043]
[1780071089381,57.77,73873.86,0.0,-0.99852,0.0,0.24043]
[1780071089531,57.77,73873.86,0.0,-0.99852,0.0,0.24043]
[1780071089909,57.77,73866.41,0.0,-0.99853,0.0,0.23856]
[1780071090915,57.77,73868.36,0.0,-0.99853,0.0,0.23905]
[1780071093937,57.77,73870.75,0.0,-0.99853,0.0,0.23915]
[1780071094509,57.77,73870.75,0.0,-0.99853,0.0,0.23915]
[1780071094610,57.77,73870.75,0.0,-0.99853,0.0,0.23915]
[1780071094718,57.77,73870.75,0.0,-0.99853,0.0,0.23915]
[1780071094945,57.77,73873.78,0.0,-0.99852,0.0,0.23991]
[1780071095952,57.77,73879.26,0.0,-0.99851,0.0,0.24129]
[1780071096960,57.77,73880.64,0.0,-0.99851,0.0,0.24164]
[1780071101994,57.77,73885.53,0.0,-0.9985,0.0,0.24287]
[1780071103001,57.77,73888.3,0.0,-0.9985,0.0,0.24358]
[1780071103367,57.77,73888.3,0.0,-0.9985,0.0,0.24358]
[1780071103419,57.77,73888.3,0.0,-0.9985,0.0,0.24358]
[1780071103468,57.77,73888.3,0.0,-0.9985,0.0,0.24358]
[1780071104014,57.77,73889.94,0.0,-0.99849,0.0,0.244]
[1780071107035,57.77,73894.77,0.0,-0.99849,0.0,0.24523]
[1780071108653,57.77,73894.93,0.0,-0.99848,0.0,0.24527]
[1780071109048,57.77,73898.83,0.0,-0.99848,0.0,0.24627]
[1780071109573,57.77,73898.83,0.0,-0.99848,0.0,0.24627]
[1780071109629,57.77,73898.83,0.0,-0.99848,0.0,0.24627]
[1780071109734,57.77,73898.83,0.0,-0.99848,0.0,0.24627]
[1780071114084,57.77,73896.24,0.0,-0.99848,0.0,0.24561]
[1780071115091,57.77,73897.23,0.0,-0.99848,0.0,0.24586]
[1780071116346,57.77,73897.2,0.0,-0.99848,0.0,0.24585]
[1780071116458,57.77,73897.2,0.0,-0.99848,0.0,0.24585]
[1780071116470,57.77,73897.2,0.0,-0.99848,0.0,0.24585]
[1780071118112,57.77,73890.4,0.0,-0.99849,0.0,0.24411]
[1780071119254,57.77,73890.4,0.0,-0.99849,0.0,0.24411]
[1780071119294,57.77,73887.3,0.0,-0.9985,0.0,0.24332]
[1780071119329,57.77,73887.3,0.0,-0.9985,0.0,0.24332]
[1780071119472,57.77,73887.3,0.0,-0.9985,0.0,0.24332]
[1780071123151,57.77,73890.09,0.0,-0.99849,0.0,0.24403]
[1780071124157,57.77,73897.06,0.0,-0.99848,0.0,0.24582]
[1780071124566,57.77,73897.06,0.0,-0.99848,0.0,0.24582]
[1780071124580,57.77,73897.06,0.0,-0.99848,0.0,0.24582]
[1780071124721,57.77,73897.06,0.0,-0.99848,0.0,0.24582]
[1780071125164,57.77,73900.54,0.0,-0.99848,0.0,0.24671]
[1780071129193,57.77,73899.14,0.0,-0.99848,0.0,0.24635]
[1780071130199,57.77,73904.43,0.0,-0.99847,0.0,0.24771]
[1780071131206,57.77,73908.89,0.0,-0.99846,0.0,0.24887]
[1780071131966,57.77,73908.89,0.0,-0.99846,0.0,0.24887]
[1780071132080,57.77,73908.89,0.0,-0.99846,0.0,0.24887]
[1780071132223,57.77,73908.89,0.0,-0.99846,0.0,0.24887]
[1780071132290,57.77,73907.56,0.0,-0.99846,0.0,0.24852]
[1780071133220,57.77,73909.78,0.0,-0.99846,0.0,0.2491]
[1780071135224,57.77,73910.25,0.0,-0.99846,0.0,0.24922]
[1780071135235,57.77,73916.45,0.0,-0.99845,0.0,0.25084]
[1780071136242,57.77,73918.6,0.0,-0.99844,0.0,0.2514]
[1780071137252,57.77,73907.25,0.0,-0.99846,0.0,0.24844]
[1780071138245,57.77,73907.25,0.0,-0.99846,0.0,0.24844]
[1780071138284,57.77,73907.25,0.0,-0.99846,0.0,0.24844]
[1780071138343,57.77,73897.16,0.0,-0.99848,0.0,0.24584]
[1780071139266,57.77,73891.75,0.0,-0.99849,0.0,0.24446]
[1780071140273,57.77,73889.96,0.0,-0.99849,0.0,0.244]
[1780071141280,57.77,73887.84,0.0,-0.9985,0.0,0.24346]
[1780071141808,57.77,73887.84,0.0,-0.9985,0.0,0.24346]
[1780071141831,57.77,73887.84,0.0,-0.9985,0.0,0.24346]
[1780071141967,57.77,73887.84,0.0,-0.9985,0.0,0.24346]
[1780071142287,57.77,73886.77,0.0,-0.9985,0.0,0.24319]
[1780071144305,57.77,73881.55,0.0,-0.99851,0.0,0.24187]
[1780071145308,57.77,73875.68,0.0,-0.99852,0.0,0.24039]
[1780071146318,57.77,73871.9,0.0,-0.99852,0.0,0.23944]
[1780071148336,57.77,73871.08,0.0,-0.99853,0.0,0.23923]
[1780071149343,57.77,73866.21,0.0,-0.99853,0.0,0.23801]
[1780071150350,57.77,73865.05,0.0,-0.99854,0.0,0.23772]
[1780071152365,57.77,73862.92,0.0,-0.99854,0.0,0.2367]
[1780071153371,57.77,73873.52,0.0,-0.99852,0.0,0.23934]
[1780071154378,57.77,73873.16,0.0,-0.99852,0.0,0.23925]
[1780071156344,57.77,73873.16,0.0,-0.99852,0.0,0.23925]
[1780071155385,57.77,73872.27,0.0,-0.99853,0.0,0.23903]
[1780071156447,57.77,73872.27,0.0,-0.99853,0.0,0.23903]
[1780071156470,57.77,73872.27,0.0,-0.99853,0.0,0.23903]
[1780071156548,57.77,73870.45,0.0,-0.99853,0.0,0.23857]
[1780071157399,57.77,73869.66,0.0,-0.99853,0.0,0.23838]
[1780071161666,57.77,73869.05,0.0,-0.99853,0.0,0.23823]
[1780071161718,57.77,73869.05,0.0,-0.99853,0.0,0.23823]
[1780071161776,57.77,73869.05,0.0,-0.99853,0.0,0.23823]
[1780071161969,57.77,73869.05,0.0,-0.99853,0.0,0.23823]
[1780071162436,57.77,73871.71,0.0,-0.99853,0.0,0.23889]
[1780071164225,57.77,73873.1,0.0,-0.99852,0.0,0.23924]
[1780071165902,57.77,73873.53,0.0,-0.99852,0.0,0.23935]
[1780071165968,57.77,73873.53,0.0,-0.99852,0.0,0.23935]
[1780071166018,57.77,73873.53,0.0,-0.99852,0.0,0.23935]
[1780071166219,57.77,73873.53,0.0,-0.99852,0.0,0.23935]
[1780071166222,57.77,73876.53,0.0,-0.99852,0.0,0.2401]
[1780071166466,57.77,73880.41,0.0,-0.99851,0.0,0.24108]
[1780071167473,57.77,73886.78,0.0,-0.9985,0.0,0.24269]
[1780071169592,57.77,73886.86,0.0,-0.9985,0.0,0.24271]
[1780071169703,57.77,73886.86,0.0,-0.9985,0.0,0.24271]
[1780071169719,57.77,73886.86,0.0,-0.9985,0.0,0.24271]
[1780071169804,57.77,73880.98,0.0,-0.99851,0.0,0.24122]
[1780071171501,57.77,73879.67,0.0,-0.99851,0.0,0.24089]
[1780071172508,57.77,73877.16,0.0,-0.99852,0.0,0.24026]
[1780071174762,57.77,73877.82,0.0,-0.99852,0.0,0.24042]
[1780071174826,57.77,73877.82,0.0,-0.99852,0.0,0.24042]
[1780071174968,57.77,73877.82,0.0,-0.99852,0.0,0.24042]
[1780071174994,57.77,73874.92,0.0,-0.99852,0.0,0.23969]
[1780071176924,57.77,73874.01,0.0,-0.99852,0.0,0.23947]
[1780071177543,57.77,73871.95,0.0,-0.99853,0.0,0.23895]
[1780071178869,57.77,73871.95,0.0,-0.99853,0.0,0.23895]
[1780071178967,57.77,73871.95,0.0,-0.99853,0.0,0.23895]
[1780071178974,57.77,73871.95,0.0,-0.99853,0.0,0.23895]
[1780071179218,57.77,73871.95,0.0,-0.99853,0.0,0.23895]
[1780071179319,57.77,73869.26,0.0,-0.99853,0.0,0.23828]
[1780071179559,57.77,73868.46,0.0,-0.99853,0.0,0.23808]
[1780071181573,57.77,73862.13,0.0,-0.99854,0.0,0.2365]
[1780071182735,57.77,73862.13,0.0,-0.99854,0.0,0.2365]
[1780071182780,57.77,73862.13,0.0,-0.99854,0.0,0.2365]
[1780071182970,57.77,73862.13,0.0,-0.99854,0.0,0.2365]
[1780071183021,57.77,73861.59,0.0,-0.99854,0.0,0.23637]
[1780071183587,57.77,73858.3,0.0,-0.99855,0.0,0.23555]
[1780071184595,57.77,73831.65,0.0,-0.99859,0.0,0.22905]
[1780071185619,57.77,73831.65,0.0,-0.99859,0.0,0.22905]
[1780071185626,57.77,73820.5,0.0,-0.99861,0.0,0.22637]
[1780071186609,57.77,73817.77,0.0,-0.99861,0.0,0.22572]
[1780071188370,57.77,73817.77,0.0,-0.99861,0.0,0.22572]
[1780071187616,57.77,73821.17,0.0,-0.99861,0.0,0.22653]
[1780071188623,57.77,73836.86,0.0,-0.99858,0.0,0.23031]
[1780071189630,57.77,73838.8,0.0,-0.99858,0.0,0.23078]
[1780071190637,57.77,73839.6,0.0,-0.99858,0.0,0.23097]
[1780071192652,57.77,73841.25,0.0,-0.99858,0.0,0.23137]
[1780071193658,57.77,73843.6,0.0,-0.99857,0.0,0.23195]
[1780071195672,57.77,73844.85,0.0,-0.99857,0.0,0.23225]
[1780071196471,57.77,73844.85,0.0,-0.99857,0.0,0.23225]
[1780071196587,57.77,73844.85,0.0,-0.99857,0.0,0.23225]
[1780071196968,57.77,73844.85,0.0,-0.99857,0.0,0.23225]
[1780071197098,57.77,73844.85,0.0,-0.99857,0.0,0.23225]
[1780071197217,57.77,73844.85,0.0,-0.99857,0.0,0.23225]
[1780071197243,57.77,73845.17,0.0,-0.99857,0.0,0.23233]
[1780071198700,57.77,73847.0,0.0,-0.99857,0.0,0.23278]
[1780071199707,57.77,73850.15,0.0,-0.99856,0.0,0.23355]
[1780071200596,57.77,73850.15,0.0,-0.99856,0.0,0.23355]
[1780071200698,57.77,73850.15,0.0,-0.99856,0.0,0.23355]
[1780071200719,57.77,73850.15,0.0,-0.99856,0.0,0.23355]
[1780071200829,57.77,73850.15,0.0,-0.99856,0.0,0.23355]
[1780071200930,57.77,73854.11,0.0,-0.99856,0.0,0.23452]
[1780071202728,57.77,73851.55,0.0,-0.99856,0.0,0.23389]
[1780071203735,57.77,73850.36,0.0,-0.99856,0.0,0.2336]
[1780071204467,57.77,73850.36,0.0,-0.99856,0.0,0.2336]
[1780071204578,57.77,73850.36,0.0,-0.99856,0.0,0.2336]
[1780071204742,57.77,73842.58,0.0,-0.99858,0.0,0.2317]
[1780071205749,57.77,73839.67,0.0,-0.99858,0.0,0.23099]
[1780071206756,57.77,73837.33,0.0,-0.99858,0.0,0.23042]
[1780071208471,57.77,73837.05,0.0,-0.99858,0.0,0.23035]
[1780071208563,57.77,73837.05,0.0,-0.99858,0.0,0.23035]
[1780071208770,57.77,73838.38,0.0,-0.99858,0.0,0.23068]
[1780071211424,57.77,73837.75,0.0,-0.99858,0.0,0.23052]
[1780071210784,57.77,73839.96,0.0,-0.99858,0.0,0.23106]
[1780071211467,57.77,73839.96,0.0,-0.99858,0.0,0.23106]
[1780071211475,57.77,73839.96,0.0,-0.99858,0.0,0.23106]
[1780071211791,57.77,73838.53,0.0,-0.99858,0.0,0.23023]
[1780071213805,57.77,73843.6,0.0,-0.99858,0.0,0.23146]
[1780071214466,57.77,73843.6,0.0,-0.99858,0.0,0.23146]
[1780071214596,57.77,73843.6,0.0,-0.99858,0.0,0.23146]
[1780071215819,57.77,73845.75,0.0,-0.99857,0.0,0.23198]
[1780071216468,57.77,73845.75,0.0,-0.99857,0.0,0.23198]
[1780071216502,57.77,73845.75,0.0,-0.99857,0.0,0.23198]
[1780071217833,57.77,73847.1,0.0,-0.99857,0.0,0.23231]
[1780071218470,57.77,73847.1,0.0,-0.99857,0.0,0.23231]
[1780071218579,57.77,73847.1,0.0,-0.99857,0.0,0.23231]
[1780071219847,57.77,73849.52,0.0,-0.99857,0.0,0.2329]
[1780071222326,57.77,73849.47,0.0,-0.99857,0.0,0.23289]
[1780071222443,57.77,73849.47,0.0,-0.99857,0.0,0.23289]
[1780071222427,57.77,73850.58,0.0,-0.99857,0.0,0.23316]
[1780071222469,57.77,73850.58,0.0,-0.99857,0.0,0.23316]
[1780071222868,57.77,73854.9,0.0,-0.99856,0.0,0.23422]
[1780071223875,57.77,73858.37,0.0,-0.99855,0.0,0.23508]
[1780071224882,57.77,73859.47,0.0,-0.99855,0.0,0.23535]
[1780071225889,57.77,73852.97,0.0,-0.99856,0.0,0.23375]
[1780071226896,57.77,73850.95,0.0,-0.99856,0.0,0.23326]
[1780071227863,57.77,73850.95,0.0,-0.99856,0.0,0.23326]
[1780071227966,57.77,73850.95,0.0,-0.99856,0.0,0.23326]
[1780071228057,57.77,73850.95,0.0,-0.99856,0.0,0.23326]
[1780071228143,57.77,73852.52,0.0,-0.99856,0.0,0.23364]
[1780071228910,57.77,73853.8,0.0,-0.99856,0.0,0.23395]
[1780071229717,57.77,73853.8,0.0,-0.99856,0.0,0.23395]
[1780071230449,57.77,73853.8,0.0,-0.99856,0.0,0.23395]
[1780071229917,57.77,73851.73,0.0,-0.99856,0.0,0.23345]
[1780071230924,57.77,73846.61,0.0,-0.99857,0.0,0.23219]
[1780071231931,57.77,73841.86,0.0,-0.99858,0.0,0.23104]
[1780071232938,57.77,73845.54,0.0,-0.99857,0.0,0.23193]
[1780071233945,57.77,73847.78,0.0,-0.99857,0.0,0.23248]
[1780071236263,57.77,73847.0,0.0,-0.99857,0.0,0.23229]
[1780071236966,57.77,73848.38,0.0,-0.99857,0.0,0.23263]
[1780071238980,57.77,73850.18,0.0,-0.99857,0.0,0.23307]
[1780071240993,57.77,73851.01,0.0,-0.99856,0.0,0.23327]
[1780071242001,57.77,73853.66,0.0,-0.99856,0.0,0.23392]
[1780071243009,57.77,73855.49,0.0,-0.99856,0.0,0.23437]
[1780071245024,57.77,73854.64,0.0,-0.99856,0.0,0.23416]
[1780071246035,57.77,73855.84,0.0,-0.99856,0.0,0.23446]
[1780071247038,57.77,73857.56,0.0,-0.99855,0.0,0.23488]
[1780071248048,57.77,73865.17,0.0,-0.99854,0.0,0.23676]
[1780071249054,57.77,73868.83,0.0,-0.99854,0.0,0.23767]
[1780071254089,57.77,73869.4,0.0,-0.99853,0.0,0.23782]
[1780071256106,57.77,73868.65,0.0,-0.99854,0.0,0.23763]
[1780071259126,57.77,73869.38,0.0,-0.99853,0.0,0.23781]
[1780071264161,57.77,73870.17,0.0,-0.99853,0.0,0.23801]
[1780071265168,57.77,73871.11,0.0,-0.99853,0.0,0.23824]
[1780071267185,57.77,73869.06,0.0,-0.99853,0.0,0.23773]
[1780071268193,57.77,73864.67,0.0,-0.99854,0.0,0.23664]
[1780071273228,57.77,73864.64,0.0,-0.99855,0.0,0.23614]
[1780071274235,57.77,73860.56,0.0,-0.99855,0.0,0.23513]
[1780071275242,57.77,73862.1,0.0,-0.99855,0.0,0.23551]
[1780071280276,57.77,73866.52,0.0,-0.99854,0.0,0.2366]
[1780071283298,57.77,73867.71,0.0,-0.99854,0.0,0.2369]
[1780071284305,57.77,73862.14,0.0,-0.99855,0.0,0.23552]
[1780071285312,57.77,73859.16,0.0,-0.99855,0.0,0.23478]
[1780071288333,57.77,73860.03,0.0,-0.99855,0.0,0.235]
[1780071294375,57.77,73863.15,0.0,-0.99855,0.0,0.23577]
[1780071295382,57.77,73866.97,0.0,-0.99854,0.0,0.23672]
[1780071296388,57.77,73868.37,0.0,-0.99854,0.0,0.23706]
[1780071297396,57.77,73856.74,0.0,-0.99856,0.0,0.23419]
[1780071298404,57.77,73855.76,0.0,-0.99856,0.0,0.23395]
[1780071300417,57.77,73856.72,0.0,-0.99856,0.0,0.23418]
[1780071301424,57.77,73863.3,0.0,-0.99855,0.0,0.23581]
[1780071302432,57.77,73868.14,0.0,-0.99854,0.0,0.23701]
[1780071303438,57.77,73862.54,0.0,-0.99855,0.0,0.23562]
[1780071304445,57.77,73857.79,0.0,-0.99856,0.0,0.23445]
[1780071305452,57.77,73857.06,0.0,-0.99856,0.0,0.23427]
[1780071306459,57.77,73852.82,0.0,-0.99856,0.0,0.23322]
[1780071307466,57.77,73849.3,0.0,-0.99857,0.0,0.23236]
[1780071308473,57.77,73852.77,0.0,-0.99856,0.0,0.23321]
[1780071309480,57.77,73853.7,0.0,-0.99856,0.0,0.23344]
[1780071310487,57.77,73854.68,0.0,-0.99856,0.0,0.23368]
[1780071311494,57.77,73852.98,0.0,-0.99856,0.0,0.23326]
[1780071312501,57.77,73858.16,0.0,-0.99856,0.0,0.23454]
[1780071313508,57.77,73851.23,0.0,-0.99857,0.0,0.23283]
[1780071314515,57.77,73848.58,0.0,-0.99857,0.0,0.23219]
[1780071316529,57.77,73847.5,0.0,-0.99857,0.0,0.23192]
[1780071318545,57.77,73849.58,0.0,-0.99857,0.0,0.23243]
[1780071319566,57.77,73856.68,0.0,-0.99856,0.0,0.23417]
[1780071320564,57.77,73868.94,0.0,-0.99854,0.0,0.2372]
[1780071321571,57.77,73871.83,0.0,-0.99853,0.0,0.23792]
[1780071324592,57.77,73870.82,0.0,-0.99853,0.0,0.23767]
[1780071325599,57.77,73868.4,0.0,-0.99854,0.0,0.23707]
[1780071326606,57.77,73862.01,0.0,-0.99855,0.0,0.23549]
[1780071328623,57.77,73860.17,0.0,-0.99855,0.0,0.23503]
[1780071329627,57.77,73858.25,0.0,-0.99856,0.0,0.23456]
[1780071330634,57.77,73857.32,0.0,-0.99856,0.0,0.23433]
[1780071331641,57.77,73856.24,0.0,-0.99856,0.0,0.23357]
[1780071332648,57.77,73853.87,0.0,-0.99857,0.0,0.23299]
[1780071334662,57.77,73852.82,0.0,-0.99857,0.0,0.23274]
[1780071335669,57.77,73856.04,0.0,-0.99856,0.0,0.23352]
[1780071336676,57.77,73857.69,0.0,-0.99856,0.0,0.23393]
[1780071340000,57.77,73858.8,0.0,-0.99856,0.0,0.2342]
[1780071340704,57.77,73852.79,0.0,-0.99857,0.0,0.23273]
[1780071341711,57.77,73850.5,0.0,-0.99857,0.0,0.23217]
[1780071343725,57.77,73848.9,0.0,-0.99857,0.0,0.23178]
[1780071345739,57.77,73847.9,0.0,-0.99858,0.0,0.23153]
[1780071347753,57.77,73851.41,0.0,-0.99857,0.0,0.23239]
[1780071348760,57.77,73852.38,0.0,-0.99857,0.0,0.23263]
[1780071349767,57.77,73851.48,0.0,-0.99857,0.0,0.23241]
[1780071351781,57.77,73847.79,0.0,-0.99858,0.0,0.23151]
[1780071352873,57.77,73847.79,0.0,-0.99858,0.0,0.23151]
[1780071352873,57.77,73837.44,0.0,-0.99859,0.0,0.229]
[1780071353795,57.77,73830.73,0.0,-0.9986,0.0,0.22739]
[1780071354801,57.77,73831.98,0.0,-0.9986,0.0,0.22769]
[1780071355809,57.77,73833.27,0.0,-0.9986,0.0,0.22799]
[1780071357823,57.77,73832.5,0.0,-0.9986,0.0,0.22781]
[1780071360844,57.77,73831.38,0.0,-0.9986,0.0,0.22754]
[1780071365879,57.77,73831.17,0.0,-0.9986,0.0,0.22749]
[1780071368900,57.77,73832.51,0.0,-0.9986,0.0,0.22781]
[1780071370914,57.77,73831.32,0.0,-0.9986,0.0,0.22753]
[1780071373937,57.77,73846.88,0.0,-0.99858,0.0,0.23129]
[1780071374994,57.77,73846.88,0.0,-0.99858,0.0,0.23129]
[1780071374998,57.77,73858.18,0.0,-0.99856,0.0,0.23405]
[1780071375951,57.77,73859.83,0.0,-0.99856,0.0,0.23446]
[1780071376958,57.77,73856.0,0.0,-0.99856,0.0,0.23351]
[1780071378133,57.77,73856.0,0.0,-0.99856,0.0,0.23351]
[1780071378256,57.77,73856.0,0.0,-0.99856,0.0,0.23351]
[1780071378308,57.77,73844.57,0.0,-0.99858,0.0,0.23072]
[1780071378973,57.77,73846.84,0.0,-0.99858,0.0,0.23128]
[1780071379979,57.77,73849.69,0.0,-0.99857,0.0,0.23197]
[1780071380986,57.77,73848.76,0.0,-0.99857,0.0,0.23174]
[1780071381994,57.77,73847.3,0.0,-0.99858,0.0,0.23139]
[1780071384635,57.77,73847.34,0.0,-0.99858,0.0,0.2314]
[1780071384020,57.77,73843.28,0.0,-0.99858,0.0,0.23041]
[1780071385023,57.77,73835.35,0.0,-0.9986,0.0,0.2285]
[1780071387038,57.77,73835.51,0.0,-0.9986,0.0,0.22853]
[1780071390059,57.77,73834.31,0.0,-0.9986,0.0,0.22825]
[1780071395094,57.77,73833.74,0.0,-0.9986,0.0,0.22763]
[1780071399122,57.77,73832.79,0.0,-0.9986,0.0,0.2274]
[1780071400129,57.77,73831.41,0.0,-0.9986,0.0,0.22707]
[1780071402182,57.77,73831.42,0.0,-0.9986,0.0,0.22707]
[1780071402194,57.77,73831.73,0.0,-0.9986,0.0,0.22715]
[1780071404159,57.77,73818.08,0.0,-0.99863,0.0,0.2239]
[1780071405166,57.77,73810.7,0.0,-0.99864,0.0,0.22216]
[1780071406173,57.77,73809.59,0.0,-0.99864,0.0,0.2219]
[1780071406988,57.77,73809.59,0.0,-0.99864,0.0,0.2219]
[1780071407189,57.77,73806.51,0.0,-0.99864,0.0,0.22117]
[1780071408196,57.77,73804.25,0.0,-0.99865,0.0,0.22065]
[1780071411217,57.77,73803.49,0.0,-0.99865,0.0,0.22047]
[1780071413231,57.77,73802.35,0.0,-0.99865,0.0,0.2202]
[1780071414238,57.77,73803.56,0.0,-0.99865,0.0,0.22048]
[1780071415245,57.77,73805.17,0.0,-0.99865,0.0,0.22086]
[1780071417265,57.77,73805.25,0.0,-0.99865,0.0,0.22088]
[1780071417382,57.77,73805.25,0.0,-0.99865,0.0,0.22088]
[1780071418154,57.77,73804.69,0.0,-0.99865,0.0,0.22075]
[1780071418470,57.77,73804.69,0.0,-0.99865,0.0,0.22075]
[1780071418505,57.77,73801.25,0.0,-0.99865,0.0,0.21995]
[1780071419274,57.77,73799.81,0.0,-0.99865,0.0,0.21961]
[1780071420281,57.77,73798.56,0.0,-0.99866,0.0,0.21932]
[1780071421621,57.77,73798.56,0.0,-0.99866,0.0,0.21932]
[1780071421288,57.77,73796.87,0.0,-0.99866,0.0,0.21893]
[1780071422295,57.77,73795.74,0.0,-0.99866,0.0,0.21867]
[1780071424310,57.77,73798.37,0.0,-0.99866,0.0,0.21928]
[1780071425317,57.77,73800.85,0.0,-0.99865,0.0,0.21985]
[1780071426324,57.77,73799.85,0.0,-0.99865,0.0,0.21962]
[1780071427331,57.77,73797.75,0.0,-0.99866,0.0,0.21913]
[1780071428338,57.77,73795.3,0.0,-0.99866,0.0,0.21856]
[1780071429345,57.77,73790.45,0.0,-0.99867,0.0,0.21744]
[1780071430352,57.77,73788.91,0.0,-0.99867,0.0,0.21709]
[1780071433377,57.77,73787.65,0.0,-0.99867,0.0,0.2168]
[1780071434383,57.77,73783.66,0.0,-0.99868,0.0,0.21588]
[1780071439418,57.77,73783.78,0.0,-0.99868,0.0,0.21591]
[1780071442444,57.77,73784.47,0.0,-0.99868,0.0,0.21607]
[1780071445451,57.77,73784.0,0.0,-0.99868,0.0,0.21596]
[1780071445466,57.77,73772.54,0.0,-0.9987,0.0,0.21335]
[1780071445792,57.77,73772.54,0.0,-0.9987,0.0,0.21335]
[1780071446472,57.77,73768.79,0.0,-0.9987,0.0,0.2125]
[1780071447480,57.77,73767.22,0.0,-0.9987,0.0,0.21215]
[1780071448487,57.77,73766.5,0.0,-0.9987,0.0,0.21198]
[1780071450501,57.77,73767.13,0.0,-0.9987,0.0,0.21213]
[1780071452515,57.77,73766.22,0.0,-0.99871,0.0,0.21147]
[1780071456543,57.77,73764.82,0.0,-0.99871,0.0,0.21115]
[1780071457550,57.77,73762.83,0.0,-0.99871,0.0,0.21071]
[1780071458176,57.77,73762.83,0.0,-0.99871,0.0,0.21071]
[1780071458557,57.77,73758.17,0.0,-0.99872,0.0,0.20966]
[1780071459564,57.77,73752.05,0.0,-0.99873,0.0,0.2083]
[1780071460569,57.77,73752.05,0.0,-0.99873,0.0,0.2083]
[1780071460574,57.77,73742.66,0.0,-0.99874,0.0,0.20622]
[1780071461453,57.77,73742.66,0.0,-0.99874,0.0,0.20622]
[1780071461579,57.77,73738.72,0.0,-0.99875,0.0,0.20536]
[1780071462586,57.77,73742.15,0.0,-0.99874,0.0,0.20611]
[1780071463593,57.77,73753.33,0.0,-0.99873,0.0,0.20858]
[1780071464502,57.77,73753.33,0.0,-0.99873,0.0,0.20858]
[1780071464600,57.77,73755.82,0.0,-0.99872,0.0,0.20914]
[1780071465318,57.77,73755.82,0.0,-0.99872,0.0,0.20914]
[1780071465425,57.77,73755.82,0.0,-0.99872,0.0,0.20914]
[1780071465466,57.77,73755.82,0.0,-0.99872,0.0,0.20914]
[1780071465558,57.77,73755.82,0.0,-0.99872,0.0,0.20914]
[1780071465607,57.77,73756.69,0.0,-0.99872,0.0,0.20933]
[1780071466615,57.77,73753.96,0.0,-0.99873,0.0,0.20873]
[1780071468628,57.77,73753.13,0.0,-0.99873,0.0,0.20854]
[1780071469635,57.77,73744.67,0.0,-0.99874,0.0,0.20667]
[1780071470027,57.77,73744.67,0.0,-0.99874,0.0,0.20667]
[1780071470642,57.77,73742.85,0.0,-0.99874,0.0,0.20627]
[1780071472664,57.77,73745.63,0.0,-0.99874,0.0,0.20688]
[1780071473666,57.77,73748.0,0.0,-0.99873,0.0,0.2074]
[1780071475679,57.77,73745.72,0.0,-0.99874,0.0,0.2069]
[1780071476686,57.77,73741.79,0.0,-0.99874,0.0,0.20603]
[1780071479711,57.77,73740.2,0.0,-0.99875,0.0,0.20568]
[1780071482738,57.77,73745.75,0.0,-0.99874,0.0,0.20691]
[1780071483743,57.77,73744.8,0.0,-0.99874,0.0,0.2067]
[1780071484223,57.77,73744.8,0.0,-0.99874,0.0,0.2067]
[1780071484478,57.77,73744.8,0.0,-0.99874,0.0,0.2067]
[1780071484750,57.77,73741.71,0.0,-0.99874,0.0,0.20602]
[1780071485758,57.77,73735.41,0.0,-0.99875,0.0,0.20463]
[1780071486764,57.77,73733.87,0.0,-0.99876,0.0,0.2043]
[1780071488778,57.77,73727.76,0.0,-0.99876,0.0,0.20297]
[1780071489785,57.77,73722.62,0.0,-0.99877,0.0,0.20186]
[1780071490792,57.77,73720.71,0.0,-0.99877,0.0,0.20144]
[1780071491799,57.77,73714.56,0.0,-0.99878,0.0,0.20012]
[1780071492834,57.77,73714.56,0.0,-0.99878,0.0,0.20012]
[1780071492977,57.77,73714.56,0.0,-0.99878,0.0,0.20012]
[1780071493075,57.77,73703.82,0.0,-0.9988,0.0,0.19783]
[1780071493814,57.77,73696.79,0.0,-0.99881,0.0,0.19635]
[1780071494822,57.77,73697.38,0.0,-0.99881,0.0,0.19647]
[1780071495829,57.77,73699.71,0.0,-0.9988,0.0,0.19696]
[1780071496934,57.77,73707.97,0.0,-0.99879,0.0,0.19871]
[1780071498123,57.77,73707.97,0.0,-0.99879,0.0,0.19871]
[1780071498224,57.77,73714.71,0.0,-0.99878,0.0,0.20015]
[1780071498854,57.77,73713.85,0.0,-0.99878,0.0,0.19997]
[1780071500555,57.77,73713.85,0.0,-0.99878,0.0,0.19997]
[1780071500672,57.77,73713.85,0.0,-0.99878,0.0,0.19997]
[1780071500752,57.77,73712.4,0.0,-0.99879,0.0,0.19966]
[1780071501875,57.77,73714.09,0.0,-0.99878,0.0,0.20002]
[1780071503889,57.77,73715.54,0.0,-0.99878,0.0,0.20033]
[1780071504896,57.77,73712.57,0.0,-0.99879,0.0,0.1997]
[1780071505819,57.77,73712.57,0.0,-0.99879,0.0,0.1997]
[1780071505903,57.77,73710.82,0.0,-0.99879,0.0,0.19932]
[1780071508094,57.77,73711.03,0.0,-0.99879,0.0,0.19937]
[1780071508155,57.77,73705.58,0.0,-0.9988,0.0,0.19821]
[1780071508882,57.77,73705.58,0.0,-0.9988,0.0,0.19821]
[1780071508924,57.77,73698.14,0.0,-0.99881,0.0,0.19663]
[1780071509931,57.77,73697.94,0.0,-0.99881,0.0,0.19659]
[1780071511606,57.77,73697.94,0.0,-0.99881,0.0,0.19659]
[1780071511667,57.77,73700.33,0.0,-0.9988,0.0,0.19667]
[1780071511944,57.77,73701.24,0.0,-0.9988,0.0,0.19686]
[1780071512952,57.77,73699.62,0.0,-0.99881,0.0,0.19652]
[1780071513973,57.77,73702.72,0.0,-0.9988,0.0,0.19717]
[1780071514966,57.77,73711.24,0.0,-0.99879,0.0,0.19898]
[1780071515973,57.77,73711.67,0.0,-0.99879,0.0,0.19907]
[1780071517547,57.77,73710.39,0.0,-0.99879,0.0,0.1988]
[1780071517877,57.77,73710.39,0.0,-0.99879,0.0,0.1988]
[1780071518046,57.77,73710.39,0.0,-0.99879,0.0,0.1988]
[1780071518087,57.77,73709.69,0.0,-0.99879,0.0,0.19865]
[1780071518994,57.77,73702.98,0.0,-0.9988,0.0,0.19723]
[1780071520002,57.77,73699.2,0.0,-0.99881,0.0,0.19643]
[1780071522016,57.77,73696.18,0.0,-0.99881,0.0,0.19579]
[1780071525036,57.77,73695.5,0.0,-0.99881,0.0,0.19565]
[1780071525975,57.77,73695.5,0.0,-0.99881,0.0,0.19565]
[1780071526084,57.77,73695.5,0.0,-0.99881,0.0,0.19565]
[1780071527257,57.77,73695.83,0.0,-0.99881,0.0,0.19572]
[1780071527309,57.77,73695.01,0.0,-0.99881,0.0,0.19554]
[1780071528057,57.77,73689.0,0.0,-0.99882,0.0,0.19429]
[1780071529334,57.77,73689.0,0.0,-0.99882,0.0,0.19429]
[1780071529414,57.77,73688.07,0.0,-0.99882,0.0,0.19409]
[1780071530586,57.77,73688.07,0.0,-0.99882,0.0,0.19409]
[1780071530625,57.77,73670.38,0.0,-0.99885,0.0,0.19043]
[1780071530938,57.77,73670.38,0.0,-0.99885,0.0,0.19043]
[1780071531078,57.77,73668.33,0.0,-0.99885,0.0,0.19001]
[1780071532085,57.77,73669.51,0.0,-0.99885,0.0,0.19025]
[1780071533348,57.77,73669.51,0.0,-0.99885,0.0,0.19025]
[1780071534167,57.77,73670.87,0.0,-0.99885,0.0,0.19053]
[1780071534262,57.77,73672.06,0.0,-0.99884,0.0,0.19078]
[1780071535112,57.77,73677.1,0.0,-0.99884,0.0,0.19181]
[1780071537068,57.77,73675.61,0.0,-0.99884,0.0,0.19151]
[1780071537127,57.77,73673.97,0.0,-0.99884,0.0,0.19117]
[1780071538358,57.77,73673.97,0.0,-0.99884,0.0,0.19117]
[1780071540147,57.77,73666.09,0.0,-0.99885,0.0,0.18955]
[1780071541154,57.77,73671.02,0.0,-0.99884,0.0,0.19056]
[1780071542161,57.77,73677.24,0.0,-0.99884,0.0,0.19184]
[1780071544175,57.77,73677.39,0.0,-0.99884,0.0,0.19187]
[1780071546189,57.77,73679.62,0.0,-0.99883,0.0,0.19234]
[1780071547078,57.77,73679.62,0.0,-0.99883,0.0,0.19234]
[1780071547131,57.77,73679.62,0.0,-0.99883,0.0,0.19234]
[1780071547225,57.77,73679.62,0.0,-0.99883,0.0,0.19234]
[1780071547733,57.77,73679.62,0.0,-0.99883,0.0,0.19234]
[1780071547783,57.77,73680.03,0.0,-0.99883,0.0,0.19242]
[1780071547838,57.77,73680.03,0.0,-0.99883,0.0,0.19242]
[1780071547968,57.77,73680.03,0.0,-0.99883,0.0,0.19242]
[1780071548203,57.77,73680.04,0.0,-0.99883,0.0,0.19242]
[1780071550217,57.77,73683.52,0.0,-0.99883,0.0,0.19314]
[1780071551224,57.77,73692.78,0.0,-0.99882,0.0,0.19508]
[1780071552231,57.77,73695.46,0.0,-0.99881,0.0,0.19564]
[1780071553238,57.77,73695.3,0.0,-0.99881,0.0,0.19561]
[1780071555252,57.77,73685.22,0.0,-0.99883,0.0,0.1935]
[1780071556259,57.77,73681.26,0.0,-0.99883,0.0,0.19268]
[1780071557266,57.77,73680.97,0.0,-0.99883,0.0,0.19262]
[1780071559844,57.77,73681.11,0.0,-0.99883,0.0,0.19264]
[1780071559960,57.77,73680.64,0.0,-0.99883,0.0,0.19255]
[1780071559981,57.77,73680.64,0.0,-0.99883,0.0,0.19255]
[1780071560719,57.77,73680.64,0.0,-0.99883,0.0,0.19255]
[1780071560762,57.77,73680.64,0.0,-0.99883,0.0,0.19255]
[1780071560751,57.77,73679.45,0.0,-0.99883,0.0,0.1923]
[1780071560971,57.77,73679.45,0.0,-0.99883,0.0,0.1923]
[1780071561294,57.77,73678.97,0.0,-0.99883,0.0,0.1922]
[1780071563309,57.77,73675.8,0.0,-0.99884,0.0,0.19155]
[1780071566331,57.77,73664.98,0.0,-0.99885,0.0,0.18933]
[1780071567338,57.77,73660.04,0.0,-0.99886,0.0,0.18832]
[1780071569352,57.77,73649.78,0.0,-0.99887,0.0,0.18625]
[1780071570359,57.77,73648.47,0.0,-0.99887,0.0,0.18598]
[1780071572373,57.77,73643.25,0.0,-0.99888,0.0,0.18453]
[1780071573380,57.77,73640.8,0.0,-0.99889,0.0,0.18404]
[1780071575404,57.77,73647.22,0.0,-0.99888,0.0,0.18532]
[1780071578425,57.77,73651.07,0.0,-0.99887,0.0,0.1861]
[1780071579439,57.77,73651.07,0.0,-0.99887,0.0,0.1861]
[1780071579469,57.77,73651.07,0.0,-0.99887,0.0,0.1861]
[1780071579548,57.77,73651.07,0.0,-0.99887,0.0,0.1861]
[1780071579722,57.77,73651.07,0.0,-0.99887,0.0,0.1861]
[1780071579936,57.77,73651.17,0.0,-0.99887,0.0,0.18612]
[1780071579970,57.77,73651.17,0.0,-0.99887,0.0,0.18612]
[1780071580037,57.77,73651.17,0.0,-0.99887,0.0,0.18612]
[1780071580223,57.77,73651.17,0.0,-0.99887,0.0,0.18612]
[1780071580439,57.77,73653.41,0.0,-0.99887,0.0,0.18657]
[1780071585301,57.77,73653.34,0.0,-0.99887,0.0,0.18655]
[1780071585383,57.77,73653.34,0.0,-0.99887,0.0,0.18655]
[1780071585472,57.77,73653.34,0.0,-0.99887,0.0,0.18655]
[1780071586481,57.77,73650.83,0.0,-0.99887,0.0,0.18605]
[1780071587491,57.77,73648.46,0.0,-0.99888,0.0,0.18557]
[1780071588498,57.77,73653.86,0.0,-0.99887,0.0,0.18666]
[1780071590148,57.77,73655.83,0.0,-0.99887,0.0,0.18706]
[1780071590205,57.77,73655.83,0.0,-0.99887,0.0,0.18706]
[1780071590219,57.77,73655.83,0.0,-0.99887,0.0,0.18706]
[1780071590520,57.77,73660.93,0.0,-0.99886,0.0,0.18809]
[1780071591034,57.77,73660.93,0.0,-0.99886,0.0,0.18809]
[1780071591086,57.77,73660.93,0.0,-0.99886,0.0,0.18809]
[1780071591218,57.77,73660.93,0.0,-0.99886,0.0,0.18809]
[1780071591528,57.77,73661.29,0.0,-0.99886,0.0,0.18816]
[1780071593548,57.77,73658.45,0.0,-0.99886,0.0,0.18759]
[1780071595556,57.77,73650.94,0.0,-0.99887,0.0,0.18607]
[1780071596467,57.77,73650.94,0.0,-0.99887,0.0,0.18607]
[1780071596510,57.77,73650.94,0.0,-0.99887,0.0,0.18607]
[1780071597217,57.77,73649.37,0.0,-0.99888,0.0,0.18576]
[1780071597327,57.77,73649.37,0.0,-0.99888,0.0,0.18576]
[1780071597589,57.77,73649.37,0.0,-0.99888,0.0,0.18576]
[1780071597884,57.77,73649.37,0.0,-0.99888,0.0,0.18576]
[1780071597616,57.77,73649.56,0.0,-0.99888,0.0,0.18579]
[1780071599585,57.77,73646.8,0.0,-0.99888,0.0,0.18524]
[1780071602761,57.77,73645.86,0.0,-0.99888,0.0,0.18505]
[1780071602829,57.77,73645.86,0.0,-0.99888,0.0,0.18505]
[1780071602968,57.77,73645.02,0.0,-0.99888,0.0,0.18488]
[1780071605562,57.77,73643.84,0.0,-0.99888,0.0,0.18465]
[1780071605589,57.77,73643.84,0.0,-0.99888,0.0,0.18465]
[1780071605720,57.77,73643.84,0.0,-0.99888,0.0,0.18465]
[1780071605797,57.77,73642.84,0.0,-0.99888,0.0,0.18445]
[1780071607642,57.77,73636.93,0.0,-0.99889,0.0,0.18327]
[1780071608137,57.77,73636.93,0.0,-0.99889,0.0,0.18327]
[1780071608177,57.77,73636.93,0.0,-0.99889,0.0,0.18327]
[1780071608216,57.77,73636.93,0.0,-0.99889,0.0,0.18327]
[1780071613687,57.77,73636.69,0.0,-0.99889,0.0,0.18323]
[1780071615701,57.77,73638.92,0.0,-0.99889,0.0,0.18367]
[1780071616708,57.77,73644.57,0.0,-0.99888,0.0,0.18479]
[1780071617716,57.77,73641.74,0.0,-0.99889,0.0,0.18423]
[1780071618722,57.77,73651.63,0.0,-0.99887,0.0,0.18621]
[1780071619763,57.77,73651.63,0.0,-0.99887,0.0,0.18621]
[1780071619805,57.77,73651.63,0.0,-0.99887,0.0,0.18621]
[1780071619906,57.77,73649.68,0.0,-0.99888,0.0,0.18582]
[1780071620644,57.77,73649.68,0.0,-0.99888,0.0,0.18582]
[1780071620678,57.77,73649.68,0.0,-0.99888,0.0,0.18582]
[1780071620739,57.77,73651.22,0.0,-0.99887,0.0,0.18613]
[1780071621745,57.77,73654.18,0.0,-0.99887,0.0,0.18672]
[1780071622070,57.77,73654.18,0.0,-0.99887,0.0,0.18672]
[1780071623683,57.77,73655.18,0.0,-0.99887,0.0,0.18693]
[1780071623713,57.77,73655.18,0.0,-0.99887,0.0,0.18693]
[1780071623717,57.77,73655.18,0.0,-0.99887,0.0,0.18693]
[1780071625773,57.77,73646.96,0.0,-0.99888,0.0,0.18527]
[1780071626216,57.77,73646.96,0.0,-0.99888,0.0,0.18527]
[1780071626329,57.77,73646.96,0.0,-0.99888,0.0,0.18527]
[1780071626781,57.77,73642.45,0.0,-0.99889,0.0,0.18437]
[1780071627383,57.77,73642.45,0.0,-0.99889,0.0,0.18437]
[1780071627431,57.77,73642.45,0.0,-0.99889,0.0,0.18437]
[1780071627468,57.77,73642.45,0.0,-0.99889,0.0,0.18437]
[1780071627788,57.77,73641.79,0.0,-0.99889,0.0,0.18424]
[1780071631816,57.77,73636.49,0.0,-0.9989,0.0,0.18278]
[1780071633830,57.77,73626.41,0.0,-0.99891,0.0,0.1808]
[1780071634840,57.77,73625.59,0.0,-0.99891,0.0,0.18064]
[1780071635166,57.77,73625.59,0.0,-0.99891,0.0,0.18064]
[1780071635224,57.77,73625.59,0.0,-0.99891,0.0,0.18064]
[1780071635282,57.77,73625.59,0.0,-0.99891,0.0,0.18064]
[1780071635469,57.77,73625.59,0.0,-0.99891,0.0,0.18064]
[1780071635961,57.77,73624.43,0.0,-0.99891,0.0,0.18041]
[1780071635967,57.77,73624.43,0.0,-0.99891,0.0,0.18041]
[1780071636068,57.77,73624.43,0.0,-0.99891,0.0,0.18041]
[1780071636220,57.77,73624.43,0.0,-0.99891,0.0,0.18041]
[1780071636854,57.77,73625.23,0.0,-0.99891,0.0,0.18057]
[1780071637869,57.77,73622.9,0.0,-0.99891,0.0,0.18011]
[1780071640682,57.77,73622.55,0.0,-0.99891,0.0,0.18004]
[1780071640695,57.77,73622.55,0.0,-0.99891,0.0,0.18004]
[1780071640725,57.77,73622.55,0.0,-0.99891,0.0,0.18004]
[1780071643113,57.77,73624.02,0.0,-0.99891,0.0,0.18033]
[1780071643219,57.77,73624.02,0.0,-0.99891,0.0,0.18033]
[1780071643468,57.77,73624.02,0.0,-0.99891,0.0,0.18033]
[1780071643911,57.77,73624.64,0.0,-0.99891,0.0,0.18045]
[1780071648256,57.77,73625.88,0.0,-0.99891,0.0,0.18069]
[1780071648311,57.77,73625.88,0.0,-0.99891,0.0,0.18069]
[1780071648467,57.77,73625.88,0.0,-0.99891,0.0,0.18069]
[1780071651853,57.77,73624.36,0.0,-0.99891,0.0,0.1804]
[1780071651903,57.77,73624.36,0.0,-0.99891,0.0,0.1804]
[1780071651955,57.77,73624.36,0.0,-0.99891,0.0,0.1804]
[1780071651968,57.77,73624.36,0.0,-0.99891,0.0,0.1804]
[1780071653090,57.77,73625.75,0.0,-0.99891,0.0,0.18067]
[1780071653200,57.77,73625.75,0.0,-0.99891,0.0,0.18067]
[1780071653466,57.77,73625.75,0.0,-0.99891,0.0,0.18067]
[1780071653475,57.77,73630.99,0.0,-0.9989,0.0,0.1817]
[1780071653984,57.77,73633.22,0.0,-0.9989,0.0,0.18214]
[1780071655343,57.77,73633.22,0.0,-0.9989,0.0,0.18214]
[1780071655371,57.77,73633.22,0.0,-0.9989,0.0,0.18214]
[1780071655469,57.77,73633.22,0.0,-0.9989,0.0,0.18214]
[1780071655571,57.77,73634.9,0.0,-0.9989,0.0,0.18247]
[1780071657548,57.77,73633.08,0.0,-0.9989,0.0,0.18211]
[1780071657657,57.77,73633.08,0.0,-0.9989,0.0,0.18211]
[1780071657717,57.77,73633.08,0.0,-0.9989,0.0,0.18211]
[1780071657828,57.77,73633.08,0.0,-0.9989,0.0,0.18211]
[1780071658012,57.77,73629.95,0.0,-0.9989,0.0,0.18149]
[1780071660219,57.77,73630.06,0.0,-0.9989,0.0,0.18151]
[1780071660343,57.77,73630.06,0.0,-0.9989,0.0,0.18151]
[1780071662043,57.77,73633.2,0.0,-0.9989,0.0,0.18213]
[1780071663049,57.77,73636.33,0.0,-0.9989,0.0,0.18275]
[1780071664230,57.77,73636.33,0.0,-0.9989,0.0,0.18275]
[1780071664454,57.77,73636.33,0.0,-0.9989,0.0,0.18275]
[1780071665719,57.77,73635.44,0.0,-0.9989,0.0,0.18257]
[1780071665780,57.77,73635.44,0.0,-0.9989,0.0,0.18257]
[1780071665971,57.77,73635.44,0.0,-0.9989,0.0,0.18257]
[1780071665819,57.77,73638.35,0.0,-0.99889,0.0,0.18315]
[1780071666268,57.77,73638.35,0.0,-0.99889,0.0,0.18315]
[1780071666768,57.77,73638.35,0.0,-0.99889,0.0,0.18315]
[1780071666782,57.77,73641.62,0.0,-0.99889,0.0,0.1838]
[1780071667422,57.77,73645.03,0.0,-0.99888,0.0,0.18448]
[1780071670223,57.77,73645.34,0.0,-0.99888,0.0,0.18454]
[1780071670334,57.77,73645.34,0.0,-0.99888,0.0,0.18454]
[1780071671003,57.77,73645.19,0.0,-0.99888,0.0,0.18451]
[1780071671078,57.77,73645.19,0.0,-0.99888,0.0,0.18451]
[1780071671217,57.77,73645.19,0.0,-0.99888,0.0,0.18451]
[1780071671278,57.77,73646.88,0.0,-0.99888,0.0,0.18485]
[1780071674222,57.77,73647.76,0.0,-0.99888,0.0,0.18503]
[1780071674332,57.77,73647.76,0.0,-0.99888,0.0,0.18503]
[1780071676217,57.77,73647.1,0.0,-0.99888,0.0,0.18489]
[1780071676327,57.77,73647.1,0.0,-0.99888,0.0,0.18489]
[1780071678223,57.77,73647.66,0.0,-0.99888,0.0,0.18501]
[1780071678318,57.77,73647.66,0.0,-0.99888,0.0,0.18501]
[1780071678415,57.77,73650.68,0.0,-0.99888,0.0,0.18561]
[1780071679975,57.77,73650.68,0.0,-0.99888,0.0,0.18561]
[1780071680084,57.77,73651.8,0.0,-0.99888,0.0,0.18584]
[1780071680225,57.77,73651.8,0.0,-0.99888,0.0,0.18584]
[1780071680332,57.77,73651.8,0.0,-0.99888,0.0,0.18584]
[1780071680428,57.77,73650.92,0.0,-0.99888,0.0,0.18566]
[1780071684226,57.77,73650.5,0.0,-0.99888,0.0,0.18557]
[1780071684259,57.77,73650.5,0.0,-0.99888,0.0,0.18557]
[1780071686857,57.77,73650.64,0.0,-0.99888,0.0,0.1856]
[1780071686966,57.77,73650.64,0.0,-0.99888,0.0,0.1856]
[1780071686969,57.77,73650.64,0.0,-0.99888,0.0,0.1856]
[1780071686871,57.77,73651.24,0.0,-0.99888,0.0,0.18572]
[1780071687229,57.77,73651.24,0.0,-0.99888,0.0,0.18572]
[1780071687278,57.77,73649.62,0.0,-0.99888,0.0,0.1854]
[1780071688076,57.77,73649.62,0.0,-0.99888,0.0,0.1854]
[1780071688185,57.77,73649.62,0.0,-0.99888,0.0,0.1854]
[1780071688222,57.77,73649.62,0.0,-0.99888,0.0,0.1854]
[1780071688307,57.77,73649.62,0.0,-0.99888,0.0,0.1854]
[1780071690222,57.77,73648.69,0.0,-0.99888,0.0,0.18521]
[1780071690333,57.77,73648.69,0.0,-0.99888,0.0,0.18521]
[1780071693820,57.77,73647.22,0.0,-0.99888,0.0,0.18451]
[1780071693828,57.77,73647.22,0.0,-0.99888,0.0,0.18451]
[1780071693967,57.77,73647.22,0.0,-0.99888,0.0,0.18451]
[1780071693921,57.77,73647.25,0.0,-0.99888,0.0,0.18452]
[1780071694221,57.77,73647.25,0.0,-0.99888,0.0,0.18452]
[1780071694331,57.77,73647.25,0.0,-0.99888,0.0,0.18452]
[1780071694427,57.77,73645.18,0.0,-0.99889,0.0,0.1841]
[1780071696222,57.77,73645.24,0.0,-0.99889,0.0,0.18412]
[1780071696328,57.77,73645.24,0.0,-0.99889,0.0,0.18412]
[1780071700228,57.77,73645.67,0.0,-0.99889,0.0,0.1842]
[1780071700346,57.77,73645.67,0.0,-0.99889,0.0,0.1842]
[1780071702490,57.77,73645.74,0.0,-0.99889,0.0,0.18422]
[1780071702543,57.77,73645.74,0.0,-0.99889,0.0,0.18422]
[1780071703662,57.77,73644.77,0.0,-0.99889,0.0,0.18402]
[1780071703753,57.77,73644.77,0.0,-0.99889,0.0,0.18402]
[1780071703826,57.77,73643.72,0.0,-0.99889,0.0,0.18381]
[1780071704284,57.77,73643.72,0.0,-0.99889,0.0,0.18381]
[1780071704317,57.77,73643.72,0.0,-0.99889,0.0,0.18381]
[1780071704345,57.77,73641.52,0.0,-0.99889,0.0,0.18338]
[1780071706473,57.77,73642.0,0.0,-0.99889,0.0,0.18347]
[1780071706522,57.77,73642.0,0.0,-0.99889,0.0,0.18347]
[1780071708547,57.77,73641.26,0.0,-0.99889,0.0,0.18332]
[1780071708583,57.77,73641.26,0.0,-0.99889,0.0,0.18332]
[1780071709379,57.77,73636.94,0.0,-0.9989,0.0,0.18247]
[1780071711770,57.77,73637.7,0.0,-0.9989,0.0,0.18262]
[1780071711826,57.77,73637.7,0.0,-0.9989,0.0,0.18262]
[1780071711967,57.77,73637.7,0.0,-0.9989,0.0,0.18262]
[1780071712024,57.77,73637.7,0.0,-0.9989,0.0,0.18262]
[1780071711923,57.77,73645.22,0.0,-0.99889,0.0,0.18411]
[1780071712248,57.77,73645.22,0.0,-0.99889,0.0,0.18411]
[1780071712290,57.77,73645.22,0.0,-0.99889,0.0,0.18411]
[1780071712400,57.77,73645.22,0.0,-0.99889,0.0,0.18411]
[1780071712501,57.77,73647.06,0.0,-0.99888,0.0,0.18448]
[1780071713408,57.77,73659.39,0.0,-0.99887,0.0,0.18695]
[1780071714415,57.77,73661.95,0.0,-0.99886,0.0,0.18747]
[1780071715422,57.77,73662.19,0.0,-0.99886,0.0,0.18752]
[1780071716764,57.77,73662.19,0.0,-0.99886,0.0,0.18752]
[1780071716881,57.77,73662.19,0.0,-0.99886,0.0,0.18752]
[1780071716968,57.77,73655.75,0.0,-0.99887,0.0,0.18622]
[1780071717435,57.77,73652.73,0.0,-0.99888,0.0,0.18561]
[1780071718732,57.77,73652.73,0.0,-0.99888,0.0,0.18561]
[1780071718793,57.77,73652.73,0.0,-0.99888,0.0,0.18561]
[1780071718972,57.77,73652.73,0.0,-0.99888,0.0,0.18561]
[1780071719002,57.77,73647.8,0.0,-0.99888,0.0,0.18463]
[1780071719505,57.77,73647.8,0.0,-0.99888,0.0,0.18463]
[1780071719576,57.77,73647.8,0.0,-0.99888,0.0,0.18463]
[1780071719717,57.77,73647.8,0.0,-0.99888,0.0,0.18463]
[1780071719819,57.77,73646.9,0.0,-0.99888,0.0,0.18445]
[1780071723810,57.77,73647.84,0.0,-0.99888,0.0,0.18463]
[1780071723920,57.77,73647.84,0.0,-0.99888,0.0,0.18463]
[1780071723967,57.77,73647.84,0.0,-0.99888,0.0,0.18463]
[1780071724633,57.77,73647.67,0.0,-0.99888,0.0,0.1846]
[1780071724686,57.77,73647.67,0.0,-0.99888,0.0,0.1846]
[1780071724717,57.77,73647.67,0.0,-0.99888,0.0,0.1846]
[1780071724783,57.77,73646.2,0.0,-0.99888,0.0,0.18431]
[1780071727506,57.77,73648.36,0.0,-0.99888,0.0,0.18474]
[1780071732541,57.77,73648.6,0.0,-0.99888,0.0,0.18479]
[1780071733714,57.77,73648.6,0.0,-0.99888,0.0,0.18479]
[1780071733821,57.77,73648.6,0.0,-0.99888,0.0,0.18479]
[1780071733967,57.77,73648.6,0.0,-0.99888,0.0,0.18479]
[1780071734083,57.77,73648.14,0.0,-0.99888,0.0,0.18469]
[1780071734260,57.77,73648.14,0.0,-0.99888,0.0,0.18469]
[1780071734311,57.77,73648.14,0.0,-0.99888,0.0,0.18469]
[1780071734468,57.77,73648.14,0.0,-0.99888,0.0,0.18469]
[1780071734554,57.77,73647.35,0.0,-0.99888,0.0,0.18454]
[1780071736967,57.77,73647.41,0.0,-0.99888,0.0,0.18455]
[1780071737079,57.77,73648.8,0.0,-0.99888,0.0,0.18483]
[1780071737218,57.77,73648.8,0.0,-0.99888,0.0,0.18483]
[1780071737327,57.77,73648.8,0.0,-0.99888,0.0,0.18483]
[1780071741262,57.77,73649.1,0.0,-0.99888,0.0,0.18489]
[1780071741369,57.77,73649.1,0.0,-0.99888,0.0,0.18489]
[1780071741467,57.77,73649.1,0.0,-0.99888,0.0,0.18489]
[1780071741936,57.77,73649.1,0.0,-0.99888,0.0,0.18489]
[1780071742031,57.77,73649.57,0.0,-0.99888,0.0,0.18498]
[1780071742612,57.77,73655.33,0.0,-0.99887,0.0,0.18614]
[1780071743619,57.77,73659.35,0.0,-0.99887,0.0,0.18695]
[1780071746640,57.77,73661.41,0.0,-0.99887,0.0,0.18736]
[1780071747873,57.77,73664.7,0.0,-0.99886,0.0,0.18803]
[1780071748654,57.77,73668.17,0.0,-0.99886,0.0,0.18874]
[1780071750048,57.77,73673.16,0.0,-0.99885,0.0,0.18975]
[1780071750677,57.77,73674.88,0.0,-0.99885,0.0,0.19011]
[1780071751684,57.77,73679.42,0.0,-0.99884,0.0,0.19062]
[1780071752691,57.77,73681.56,0.0,-0.99884,0.0,0.19106]
[1780071753698,57.77,73679.79,0.0,-0.99884,0.0,0.1907]
[1780071754147,57.77,73679.79,0.0,-0.99884,0.0,0.1907]
[1780071754174,57.77,73679.79,0.0,-0.99884,0.0,0.1907]
[1780071754218,57.77,73679.79,0.0,-0.99884,0.0,0.1907]
[1780071754705,57.77,73680.04,0.0,-0.99884,0.0,0.19075]
[1780071759350,57.77,73679.07,0.0,-0.99884,0.0,0.19055]
[1780071759401,57.77,73679.07,0.0,-0.99884,0.0,0.19055]
[1780071759469,57.77,73679.07,0.0,-0.99884,0.0,0.19055]
[1780071759740,57.77,73677.64,0.0,-0.99885,0.0,0.19026]
[1780071763769,57.77,73668.19,0.0,-0.99886,0.0,0.18833]
[1780071764778,57.77,73663.95,0.0,-0.99886,0.0,0.18747]
[1780071765711,57.77,73663.95,0.0,-0.99886,0.0,0.18747]
[1780071765718,57.77,73663.95,0.0,-0.99886,0.0,0.18747]
[1780071765751,57.77,73663.95,0.0,-0.99886,0.0,0.18747]
[1780071765786,57.77,73663.08,0.0,-0.99887,0.0,0.18729]
[1780071768966,57.77,73663.17,0.0,-0.99887,0.0,0.18731]
[1780071769075,57.77,73663.17,0.0,-0.99887,0.0,0.18731]
[1780071769059,57.77,73664.3,0.0,-0.99886,0.0,0.18754]
[1780071770969,57.77,73665.52,0.0,-0.99886,0.0,0.18778]
[1780071771079,57.77,73665.52,0.0,-0.99886,0.0,0.18778]
[1780071771069,57.77,73664.47,0.0,-0.99886,0.0,0.18757]
[1780071773842,57.77,73658.01,0.0,-0.99887,0.0,0.18627]
[1780071774445,57.77,73658.01,0.0,-0.99887,0.0,0.18627]
[1780071774691,57.77,73658.01,0.0,-0.99887,0.0,0.18627]
[1780071774848,57.77,73648.16,0.0,-0.99888,0.0,0.18429]
[1780071775855,57.77,73647.84,0.0,-0.99889,0.0,0.18423]
[1780071776979,57.77,73647.84,0.0,-0.99889,0.0,0.18423]
[1780071777035,57.77,73644.91,0.0,-0.99889,0.0,0.18365]
[1780071777565,57.77,73644.91,0.0,-0.99889,0.0,0.18365]
[1780071777868,57.77,73631.77,0.0,-0.99891,0.0,0.18105]
[1780071778721,57.77,73631.77,0.0,-0.99891,0.0,0.18105]
[1780071778808,57.77,73631.77,0.0,-0.99891,0.0,0.18105]
[1780071778876,57.77,73632.73,0.0,-0.9989,0.0,0.18124]
[1780071780966,57.77,73632.29,0.0,-0.99891,0.0,0.18115]
[1780071781077,57.77,73632.29,0.0,-0.99891,0.0,0.18115]
[1780071781030,57.77,73631.49,0.0,-0.99891,0.0,0.18099]
[1780071781215,57.77,73631.49,0.0,-0.99891,0.0,0.18099]
[1780071781325,57.77,73631.49,0.0,-0.99891,0.0,0.18099]
[1780071781768,57.77,73631.49,0.0,-0.99891,0.0,0.18099]
[1780071781897,57.77,73632.52,0.0,-0.99891,0.0,0.1812]
[1780071784851,57.77,73632.4,0.0,-0.99891,0.0,0.18117]
[1780071784924,57.77,73625.03,0.0,-0.99891,0.0,0.17973]
[1780071785931,57.77,73620.4,0.0,-0.99892,0.0,0.17883]
[1780071786144,57.77,73620.4,0.0,-0.99892,0.0,0.17883]
[1780071786974,57.77,73620.4,0.0,-0.99892,0.0,0.17883]
[1780071787094,57.77,73620.4,0.0,-0.99892,0.0,0.17883]
[1780071787058,57.77,73620.01,0.0,-0.99892,0.0,0.17875]
[1780071789705,57.77,73619.12,0.0,-0.99892,0.0,0.17858]
[1780071789962,57.77,73619.12,0.0,-0.99892,0.0,0.17858]
[1780071790040,57.77,73609.55,0.0,-0.99893,0.0,0.17673]
[1780071790966,57.77,73608.21,0.0,-0.99894,0.0,0.17647]
[1780071791178,57.77,73608.21,0.0,-0.99894,0.0,0.17647]
[1780071791377,57.77,73608.21,0.0,-0.99894,0.0,0.17647]
[1780071791973,57.77,73611.99,0.0,-0.99893,0.0,0.1772]
[1780071792981,57.77,73614.22,0.0,-0.99893,0.0,0.17763]
[1780071794967,57.77,73615.34,0.0,-0.99893,0.0,0.17785]
[1780071795078,57.77,73615.34,0.0,-0.99893,0.0,0.17785]
[1780071794995,57.77,73615.86,0.0,-0.99893,0.0,0.17795]
[1780071796003,57.77,73617.25,0.0,-0.99892,0.0,0.17822]
[1780071796825,57.77,73617.25,0.0,-0.99892,0.0,0.17822]
[1780071796954,57.77,73617.25,0.0,-0.99892,0.0,0.17822]
[1780071797038,57.77,73622.12,0.0,-0.99892,0.0,0.17916]
[1780071798045,57.77,73629.32,0.0,-0.99891,0.0,0.18057]
[1780071798967,57.77,73629.32,0.0,-0.99891,0.0,0.18057]
[1780071799083,57.77,73629.32,0.0,-0.99891,0.0,0.18057]
[1780071799052,57.77,73629.79,0.0,-0.99891,0.0,0.18066]
[1780071800059,57.77,73627.69,0.0,-0.99891,0.0,0.18025]
[1780071802817,57.77,73628.09,0.0,-0.99891,0.0,0.18033]
[1780071802836,57.77,73628.09,0.0,-0.99891,0.0,0.18033]
[1780071802967,57.77,73628.09,0.0,-0.99891,0.0,0.18033]
[1780071803078,57.77,73628.09,0.0,-0.99891,0.0,0.18033]
[1780071803080,57.77,73628.25,0.0,-0.99891,0.0,0.18036]
[1780071804969,57.77,73628.06,0.0,-0.99891,0.0,0.18032]
[1780071805036,57.77,73628.06,0.0,-0.99891,0.0,0.18032]
[1780071805096,57.77,73631.79,0.0,-0.99891,0.0,0.18105]
[1780071806103,57.77,73632.97,0.0,-0.9989,0.0,0.18128]
[1780071809126,57.77,73633.96,0.0,-0.9989,0.0,0.18148]
[1780071809974,57.77,73633.96,0.0,-0.9989,0.0,0.18148]
[1780071810132,57.77,73641.15,0.0,-0.99889,0.0,0.1829]
[1780071811149,57.77,73641.57,0.0,-0.9989,0.0,0.18258]
[1780071812149,57.77,73645.87,0.0,-0.99889,0.0,0.18343]
[1780071813156,57.77,73637.41,0.0,-0.9989,0.0,0.18176]
[1780071814163,57.77,73636.71,0.0,-0.9989,0.0,0.18162]
[1780071815170,57.77,73629.62,0.0,-0.99891,0.0,0.18023]
[1780071816177,57.77,73627.25,0.0,-0.99891,0.0,0.17977]
[1780071817184,57.77,73625.12,0.0,-0.99892,0.0,0.17935]
[1780071818191,57.77,73622.88,0.0,-0.99892,0.0,0.17891]
[1780071823226,57.77,73625.44,0.0,-0.99892,0.0,0.17941]
[1780071825240,57.77,73624.44,0.0,-0.99892,0.0,0.17922]
[1780071830275,57.77,73621.84,0.0,-0.99892,0.0,0.17871]
[1780071831282,57.77,73619.53,0.0,-0.99892,0.0,0.17826]
[1780071832289,57.77,73616.3,0.0,-0.99893,0.0,0.17764]
[1780071834304,57.77,73614.55,0.0,-0.99893,0.0,0.1773]
[1780071836317,57.77,73612.06,0.0,-0.99893,0.0,0.17682]
[1780071839338,57.77,73613.6,0.0,-0.99893,0.0,0.17712]
[1780071840345,57.77,73615.8,0.0,-0.99893,0.0,0.17754]
[1780071842360,57.77,73618.28,0.0,-0.99893,0.0,0.17802]
[1780071844374,57.77,73616.97,0.0,-0.99893,0.0,0.17777]
[1780071845381,57.77,73615.43,0.0,-0.99893,0.0,0.17747]
[1780071847396,57.77,73606.07,0.0,-0.99894,0.0,0.17567]
[1780071848969,57.77,73606.07,0.0,-0.99894,0.0,0.17567]
[1780071849016,57.77,73606.07,0.0,-0.99894,0.0,0.17567]
[1780071849070,57.77,73601.11,0.0,-0.99895,0.0,0.17473]
[1780071849410,57.77,73602.6,0.0,-0.99895,0.0,0.17501]
[1780071851424,57.77,73601.53,0.0,-0.99895,0.0,0.17481]
[1780071852431,57.77,73599.95,0.0,-0.99895,0.0,0.17451]
[1780071853547,57.77,73599.95,0.0,-0.99895,0.0,0.17451]
[1780071853622,57.77,73598.18,0.0,-0.99895,0.0,0.17417]
[1780071854445,57.77,73596.51,0.0,-0.99895,0.0,0.17385]
[1780071855452,57.77,73594.71,0.0,-0.99895,0.0,0.17351]
[1780071858473,57.77,73591.09,0.0,-0.99896,0.0,0.17283]
[1780071859480,57.77,73588.6,0.0,-0.99896,0.0,0.17236]
[1780071861494,57.77,73587.61,0.0,-0.99896,0.0,0.17217]
[1780071863515,57.77,73568.78,0.0,-0.99899,0.0,0.16867]
[1780071864294,57.77,73568.78,0.0,-0.99899,0.0,0.16867]
[1780071864525,57.77,73554.23,0.0,-0.999,0.0,0.166]
[1780071865532,57.77,73543.62,0.0,-0.99902,0.0,0.16408]
[1780071867037,57.77,73543.62,0.0,-0.99902,0.0,0.16408]
[1780071867097,57.77,73537.72,0.0,-0.99902,0.0,0.16303]
[1780071867549,57.77,73534.41,0.0,-0.99903,0.0,0.16243]
[1780071868305,57.77,73534.41,0.0,-0.99903,0.0,0.16243]
[1780071869565,57.77,73536.1,0.0,-0.99902,0.0,0.16274]
[1780071870570,57.77,73537.65,0.0,-0.99902,0.0,0.16301]
[1780071872021,57.77,73537.65,0.0,-0.99902,0.0,0.16301]
[1780071872118,57.77,73535.95,0.0,-0.99903,0.0,0.16234]
[1780071872474,57.77,73535.95,0.0,-0.99903,0.0,0.16234]
[1780071872766,57.77,73535.95,0.0,-0.99903,0.0,0.16234]
[1780071872837,57.77,73536.77,0.0,-0.99903,0.0,0.16249]
[1780071874123,57.77,73536.77,0.0,-0.99903,0.0,0.16249]
[1780071874144,57.77,73540.02,0.0,-0.99902,0.0,0.16307]
[1780071876470,57.77,73540.05,0.0,-0.99902,0.0,0.16307]
[1780071876574,57.77,73540.05,0.0,-0.99902,0.0,0.16307]
[1780071876669,57.77,73540.54,0.0,-0.99902,0.0,0.16316]
[1780071878626,57.77,73539.12,0.0,-0.99902,0.0,0.16291]
[1780071879634,57.77,73537.2,0.0,-0.99903,0.0,0.16257]
[1780071880641,57.77,73534.42,0.0,-0.99903,0.0,0.16207]
[1780071882655,57.77,73532.48,0.0,-0.99903,0.0,0.16172]
[1780071883818,57.77,73532.48,0.0,-0.99903,0.0,0.16172]
[1780071888697,57.77,73533.87,0.0,-0.99903,0.0,0.16197]
[1780071892724,57.77,73532.51,0.0,-0.99903,0.0,0.16173]
[1780071895746,57.77,73533.45,0.0,-0.99903,0.0,0.1619]
[1780071899774,57.77,73534.7,0.0,-0.99903,0.0,0.16212]
[1780071900781,57.77,73539.74,0.0,-0.99902,0.0,0.16302]
[1780071901788,57.77,73541.9,0.0,-0.99902,0.0,0.16341]
[1780071902795,57.77,73542.83,0.0,-0.99902,0.0,0.16357]
[1780071903813,57.77,73538.46,0.0,-0.99902,0.0,0.16279]
[1780071904818,57.77,73542.51,0.0,-0.99902,0.0,0.16352]
[1780071905826,57.77,73540.93,0.0,-0.99902,0.0,0.16323]
[1780071906833,57.77,73537.54,0.0,-0.99902,0.0,0.16263]
[1780071907840,57.77,73536.49,0.0,-0.99903,0.0,0.16244]
[1780071908847,57.77,73532.33,0.0,-0.99903,0.0,0.1617]
[1780071910860,57.77,73530.16,0.0,-0.99903,0.0,0.16131]
[1780071911868,57.77,73528.37,0.0,-0.99904,0.0,0.161]
[1780071912875,57.77,73529.92,0.0,-0.99903,0.0,0.16127]
[1780071914469,57.77,73529.56,0.0,-0.99903,0.0,0.16121]
[1780071914585,57.77,73529.56,0.0,-0.99903,0.0,0.16121]
[1780071914889,57.77,73530.62,0.0,-0.99903,0.0,0.16139]
[1780071915897,57.77,73528.71,0.0,-0.99904,0.0,0.16106]
[1780071918917,57.77,73526.79,0.0,-0.99904,0.0,0.16072]
[1780071919374,57.77,73526.79,0.0,-0.99904,0.0,0.16072]
[1780071919925,57.77,73519.86,0.0,-0.99905,0.0,0.15949]
[1780071920932,57.77,73516.99,0.0,-0.99905,0.0,0.15899]
[1780071921939,57.77,73515.5,0.0,-0.99905,0.0,0.15873]
[1780071922927,57.77,73515.5,0.0,-0.99905,0.0,0.15873]
[1780071922947,57.77,73509.76,0.0,-0.99906,0.0,0.15773]
[1780071923954,57.77,73508.3,0.0,-0.99906,0.0,0.15748]
[1780071924961,57.77,73507.42,0.0,-0.99906,0.0,0.15732]
[1780071926975,57.77,73506.51,0.0,-0.99906,0.0,0.15717]
[1780071927982,57.77,73507.56,0.0,-0.99906,0.0,0.15735]
[1780071928989,57.77,73506.66,0.0,-0.99906,0.0,0.15719]
[1780071931004,57.77,73512.79,0.0,-0.99906,0.0,0.1579]
[1780071932053,57.77,73514.17,0.0,-0.99905,0.0,0.15814]
[1780071933048,57.77,73521.39,0.0,-0.99905,0.0,0.1594]
[1780071934058,57.77,73515.2,0.0,-0.99905,0.0,0.15832]
[1780071935063,57.77,73511.69,0.0,-0.99906,0.0,0.15771]
[1780071936070,57.77,73507.13,0.0,-0.99906,0.0,0.15692]
[1780071939092,57.77,73497.62,0.0,-0.99907,0.0,0.15528]
[1780071940099,57.77,73495.76,0.0,-0.99907,0.0,0.15496]
[1780071941106,57.77,73491.99,0.0,-0.99908,0.0,0.15432]
[1780071942113,57.77,73490.93,0.0,-0.99908,0.0,0.15414]
[1780071942469,57.77,73490.93,0.0,-0.99908,0.0,0.15414]
[1780071942575,57.77,73490.93,0.0,-0.99908,0.0,0.15414]
[1780071943120,57.77,73490.2,0.0,-0.99908,0.0,0.15401]
[1780071944127,57.77,73491.5,0.0,-0.99908,0.0,0.15423]
[1780071948082,57.77,73491.68,0.0,-0.99908,0.0,0.15426]
[1780071949162,57.77,73490.42,0.0,-0.99908,0.0,0.15405]
[1780071953190,57.77,73493.89,0.0,-0.99908,0.0,0.15464]
[1780071956214,57.77,73495.22,0.0,-0.99907,0.0,0.15487]
[1780071957223,57.77,73493.2,0.0,-0.99908,0.0,0.15452]
[1780071958230,57.77,73488.86,0.0,-0.99908,0.0,0.15378]
[1780071958467,57.77,73488.86,0.0,-0.99908,0.0,0.15378]
[1780071960244,57.77,73483.01,0.0,-0.99909,0.0,0.15279]
[1780071960702,57.77,73483.01,0.0,-0.99909,0.0,0.15279]
[1780071961252,57.77,73479.79,0.0,-0.99909,0.0,0.15225]
[1780071962260,57.77,73481.85,0.0,-0.99909,0.0,0.1526]
[1780071962472,57.77,73481.85,0.0,-0.99909,0.0,0.1526]
[1780071963267,57.77,73473.83,0.0,-0.9991,0.0,0.15125]
[1780071964194,57.77,73473.83,0.0,-0.9991,0.0,0.15125]
[1780071964275,57.77,73467.69,0.0,-0.9991,0.0,0.15022]
[1780071965281,57.77,73464.08,0.0,-0.99911,0.0,0.14962]
[1780071967308,57.77,73464.84,0.0,-0.99911,0.0,0.14975]
[1780071969318,57.77,73463.71,0.0,-0.99911,0.0,0.14956]
[1780071973344,57.77,73464.98,0.0,-0.99911,0.0,0.14977]
[1780071974621,57.77,73464.98,0.0,-0.99911,0.0,0.14977]
[1780071974723,57.77,73467.8,0.0,-0.9991,0.0,0.15024]
[1780071975358,57.77,73469.42,0.0,-0.9991,0.0,0.15051]
[1780071976365,57.77,73471.18,0.0,-0.9991,0.0,0.1508]
[1780071979007,57.77,73471.18,0.0,-0.9991,0.0,0.1508]
[1780071979307,57.77,73476.31,0.0,-0.9991,0.0,0.15166]
[1780071979456,57.77,73476.31,0.0,-0.9991,0.0,0.15166]
[1780071979546,57.77,73480.8,0.0,-0.99909,0.0,0.15242]
[1780071980393,57.77,73479.97,0.0,-0.99909,0.0,0.15228]
[1780071981400,57.77,73481.53,0.0,-0.99909,0.0,0.15254]
[1780071983037,57.77,73481.53,0.0,-0.99909,0.0,0.15254]
[1780071983136,57.77,73482.92,0.0,-0.99909,0.0,0.15278]
[1780071983414,57.77,73486.97,0.0,-0.99908,0.0,0.15346]
[1780071985222,57.77,73486.97,0.0,-0.99908,0.0,0.15346]
[1780071985326,57.77,73487.72,0.0,-0.99908,0.0,0.15359]
[1780071985429,57.77,73486.61,0.0,-0.99908,0.0,0.1534]
[1780071986436,57.77,73484.73,0.0,-0.99909,0.0,0.15308]
[1780071987766,57.77,73484.73,0.0,-0.99909,0.0,0.15308]
[1780071988450,57.77,73468.57,0.0,-0.9991,0.0,0.15037]
[1780071989457,57.77,73466.43,0.0,-0.99911,0.0,0.15001]
[1780071990464,57.77,73467.99,0.0,-0.9991,0.0,0.15027]
[1780071991777,57.77,73467.99,0.0,-0.9991,0.0,0.15027]
[1780071992478,57.77,73467.05,0.0,-0.99911,0.0,0.14977]
[1780071993485,57.77,73464.91,0.0,-0.99911,0.0,0.14942]
[1780071994493,57.77,73463.44,0.0,-0.99911,0.0,0.14917]
[1780071995499,57.77,73464.43,0.0,-0.99911,0.0,0.14934]
[1780071998520,57.77,73465.69,0.0,-0.99911,0.0,0.14954]
[1780071999527,57.77,73473.66,0.0,-0.9991,0.0,0.15087]
[1780072000534,57.77,73477.07,0.0,-0.9991,0.0,0.15144]
[1780072001541,57.77,73479.59,0.0,-0.99909,0.0,0.15187]
[1780072003640,57.77,73479.09,0.0,-0.99909,0.0,0.15178]
[1780072004054,57.77,73479.09,0.0,-0.99909,0.0,0.15178]
[1780072004112,57.77,73491.65,0.0,-0.99908,0.0,0.15391]
[1780072004589,57.77,73491.65,0.0,-0.99908,0.0,0.15391]
[1780072004654,57.77,73498.52,0.0,-0.99907,0.0,0.15508]
[1780072005577,57.77,73500.98,0.0,-0.99907,0.0,0.1555]
[1780072007262,57.77,73500.98,0.0,-0.99907,0.0,0.1555]
[1780072007316,57.77,73504.07,0.0,-0.99907,0.0,0.15603]
[1780072007591,57.77,73502.26,0.0,-0.99907,0.0,0.15572]
[1780072008598,57.77,73500.17,0.0,-0.99907,0.0,0.15536]
[1780072009605,57.77,73500.9,0.0,-0.99907,0.0,0.15549]
[1780072011619,57.77,73499.97,0.0,-0.99907,0.0,0.15533]
[1780072012626,57.77,73500.91,0.0,-0.99907,0.0,0.15549]
[1780072013633,57.77,73499.69,0.0,-0.99907,0.0,0.15528]
[1780072014640,57.77,73503.18,0.0,-0.99907,0.0,0.15588]
[1780072015649,57.77,73507.21,0.0,-0.99906,0.0,0.15657]
[1780072016656,57.77,73508.54,0.0,-0.99906,0.0,0.1568]
[1780072017664,57.77,73510.06,0.0,-0.99906,0.0,0.15707]
[1780072019678,57.77,73511.43,0.0,-0.99906,0.0,0.15731]
[1780072022284,57.77,73512.82,0.0,-0.99906,0.0,0.15755]
[1780072022699,57.77,73514.86,0.0,-0.99906,0.0,0.1579]
[1780072023706,57.77,73518.84,0.0,-0.99905,0.0,0.1586]
[1780072025720,57.77,73519.65,0.0,-0.99905,0.0,0.15874]
[1780072028741,57.77,73523.08,0.0,-0.99905,0.0,0.15934]
[1780072029748,57.77,73522.14,0.0,-0.99905,0.0,0.15917]
[1780072034783,57.77,73521.11,0.0,-0.99905,0.0,0.15899]
[1780072037804,57.77,73515.22,0.0,-0.99905,0.0,0.15796]
[1780072038811,57.77,73512.89,0.0,-0.99906,0.0,0.15756]
[1780072039818,57.77,73510.45,0.0,-0.99906,0.0,0.15714]
[1780072042839,57.77,73512.33,0.0,-0.99906,0.0,0.15746]
[1780072043846,57.77,73518.57,0.0,-0.99905,0.0,0.15855]
[1780072044853,57.77,73521.9,0.0,-0.99905,0.0,0.15913]
[1780072045860,57.77,73530.01,0.0,-0.99904,0.0,0.16056]
[1780072046867,57.77,73537.7,0.0,-0.99903,0.0,0.16192]
[1780072047874,57.77,73535.77,0.0,-0.99903,0.0,0.16158]
[1780072050895,57.77,73536.55,0.0,-0.99903,0.0,0.16172]
[1780072053916,57.77,73533.09,0.0,-0.99904,0.0,0.16074]
[1780072059755,57.77,73533.14,0.0,-0.99904,0.0,0.16075]
[1780072060965,57.77,73534.96,0.0,-0.99903,0.0,0.16107]
[1780072062979,57.77,73536.54,0.0,-0.99903,0.0,0.16135]
[1780072063986,57.77,73537.68,0.0,-0.99903,0.0,0.16155]
[1780072066000,57.77,73535.7,0.0,-0.99903,0.0,0.1612]
[1780072067008,57.77,73532.64,0.0,-0.99904,0.0,0.16066]
[1780072068016,57.77,73528.4,0.0,-0.99904,0.0,0.15991]
[1780072070030,57.77,73527.29,0.0,-0.99904,0.0,0.15972]
[1780072075065,57.77,73526.84,0.0,-0.99904,0.0,0.15964]
[1780072080100,57.77,73526.12,0.0,-0.99904,0.0,0.15951]
[1780072083121,57.77,73525.27,0.0,-0.99905,0.0,0.15936]
[1780072088157,57.77,73508.72,0.0,-0.99906,0.0,0.15648]
[1780072089163,57.77,73506.0,0.0,-0.99907,0.0,0.15601]
[1780072090170,57.77,73509.45,0.0,-0.99906,0.0,0.15661]
[1780072091177,57.77,73511.06,0.0,-0.99906,0.0,0.15688]
[1780072092183,57.77,73511.82,0.0,-0.99906,0.0,0.15702]
[1780072094198,57.77,73512.68,0.0,-0.99906,0.0,0.15716]
[1780072096212,57.77,73506.6,0.0,-0.99907,0.0,0.15611]
[1780072097219,57.77,73503.54,0.0,-0.99907,0.0,0.15559]
[1780072098238,57.77,73505.6,0.0,-0.99907,0.0,0.15594]
[1780072099246,57.77,73515.46,0.0,-0.99906,0.0,0.15765]
[1780072100253,57.77,73519.51,0.0,-0.99905,0.0,0.15835]
[1780072101260,57.77,73516.26,0.0,-0.99906,0.0,0.15779]
[1780072102267,57.77,73512.35,0.0,-0.99906,0.0,0.15711]
[1780072104281,57.77,73509.69,0.0,-0.99906,0.0,0.15665]
[1780072105288,57.77,73508.66,0.0,-0.99906,0.0,0.15647]
[1780072106295,57.77,73509.55,0.0,-0.99906,0.0,0.15662]
[1780072108309,57.77,73510.52,0.0,-0.99906,0.0,0.15679]
[1780072111330,57.77,73513.01,0.0,-0.99906,0.0,0.15686]
[1780072112337,57.77,73516.07,0.0,-0.99906,0.0,0.1574]
[1780072113344,57.77,73518.16,0.0,-0.99906,0.0,0.15776]
[1780072114351,57.77,73519.94,0.0,-0.99905,0.0,0.15807]
[1780072115358,57.77,73521.3,0.0,-0.99905,0.0,0.15831]
[1780072117372,57.77,73530.71,0.0,-0.99904,0.0,0.15996]
[1780072118379,57.77,73533.12,0.0,-0.99904,0.0,0.16038]
[1780072119386,57.77,73534.05,0.0,-0.99904,0.0,0.16054]
[1780072120392,57.77,73536.38,0.0,-0.99903,0.0,0.16096]
[1780072121400,57.77,73534.74,0.0,-0.99904,0.0,0.16067]
[1780072123433,57.77,73538.71,0.0,-0.99903,0.0,0.16137]
[1780072124441,57.77,73544.91,0.0,-0.99903,0.0,0.16247]
[1780072125449,57.77,73547.44,0.0,-0.99902,0.0,0.16293]
[1780072126456,57.77,73554.21,0.0,-0.99901,0.0,0.16414]
[1780072127363,57.77,73554.21,0.0,-0.99901,0.0,0.16414]
[1780072127463,57.77,73557.91,0.0,-0.99901,0.0,0.16481]
[1780072128470,57.77,73556.28,0.0,-0.99901,0.0,0.16452]
[1780072130484,57.77,73557.08,0.0,-0.99901,0.0,0.16466]
[1780072131491,57.77,73551.82,0.0,-0.99902,0.0,0.16371]
[1780072132498,57.77,73547.25,0.0,-0.99902,0.0,0.16289]
[1780072133505,57.77,73545.48,0.0,-0.99902,0.0,0.16258]
[1780072135519,57.77,73548.49,0.0,-0.99902,0.0,0.16311]
[1780072136526,57.77,73549.68,0.0,-0.99902,0.0,0.16333]
[1780072141561,57.77,73550.31,0.0,-0.99902,0.0,0.16344]
[1780072143898,57.77,73549.86,0.0,-0.99902,0.0,0.16336]
[1780072143963,57.77,73558.51,0.0,-0.99901,0.0,0.16492]
[1780072144582,57.77,73561.3,0.0,-0.99901,0.0,0.16542]
[1780072145589,57.77,73563.27,0.0,-0.999,0.0,0.16578]
[1780072146596,57.77,73567.11,0.0,-0.999,0.0,0.16648]
[1780072147603,57.77,73568.36,0.0,-0.999,0.0,0.16671]
[1780072150624,57.77,73565.47,0.0,-0.999,0.0,0.16618]
[1780072151631,57.77,73562.35,0.0,-0.999,0.0,0.16562]
[1780072152638,57.77,73561.0,0.0,-0.99901,0.0,0.16537]
[1780072153645,57.77,73560.11,0.0,-0.99901,0.0,0.16521]
[1780072154652,57.77,73557.9,0.0,-0.99901,0.0,0.16481]
[1780072156257,57.77,73557.9,0.0,-0.99901,0.0,0.16481]
[1780072156345,57.77,73557.1,0.0,-0.99901,0.0,0.16466]
[1780072157685,57.77,73554.89,0.0,-0.99901,0.0,0.16427]
[1780072160707,57.77,73551.24,0.0,-0.99902,0.0,0.16361]
[1780072161714,57.77,73545.77,0.0,-0.99902,0.0,0.16263]
[1780072162722,57.77,73541.94,0.0,-0.99903,0.0,0.16194]
[1780072164736,57.77,73544.72,0.0,-0.99903,0.0,0.16244]
[1780072165743,57.77,73548.0,0.0,-0.99902,0.0,0.16303]
[1780072166750,57.77,73548.78,0.0,-0.99902,0.0,0.16317]
[1780072170777,57.77,73551.46,0.0,-0.99902,0.0,0.16365]
[1780072171785,57.77,73553.12,0.0,-0.99902,0.0,0.16358]
[1780072175813,57.77,73551.7,0.0,-0.99902,0.0,0.16332]
[1780072179841,57.77,73552.56,0.0,-0.99902,0.0,0.16348]
[1780072180848,57.77,73553.82,0.0,-0.99902,0.0,0.1637]
[1780072182862,57.77,73554.96,0.0,-0.99902,0.0,0.16391]
[1780072186890,57.77,73555.85,0.0,-0.99901,0.0,0.16407]
[1780072193939,57.77,73555.61,0.0,-0.99901,0.0,0.16402]
[1780072194946,57.77,73553.12,0.0,-0.99902,0.0,0.16358]
[1780072196959,57.77,73550.03,0.0,-0.99902,0.0,0.16302]
[1780072200989,57.77,73545.82,0.0,-0.99903,0.0,0.16227]
[1780072201996,57.77,73544.24,0.0,-0.99903,0.0,0.16199]
[1780072206030,57.77,73542.73,0.0,-0.99903,0.0,0.16172]
[1780072207037,57.77,73543.57,0.0,-0.99903,0.0,0.16187]
[1780072211073,57.77,73547.14,0.0,-0.99902,0.0,0.16251]
[1780072212080,57.77,73555.02,0.0,-0.99902,0.0,0.16392]
[1780072213433,57.77,73555.0,0.0,-0.99902,0.0,0.16391]
[1780072214757,57.77,73555.42,0.0,-0.99902,0.0,0.16399]
[1780072215101,57.77,73564.37,0.0,-0.999,0.0,0.16561]
[1780072216108,57.77,73567.29,0.0,-0.999,0.0,0.16614]
[1780072217115,57.77,73573.31,0.0,-0.99899,0.0,0.16724]
[1780072220136,57.77,73574.29,0.0,-0.99899,0.0,0.16742]
[1780072222150,57.77,73579.43,0.0,-0.99899,0.0,0.16837]
[1780072223157,57.77,73573.48,0.0,-0.99899,0.0,0.16727]
[1780072224164,57.77,73576.34,0.0,-0.99899,0.0,0.1678]
[1780072225171,57.77,73580.55,0.0,-0.99899,0.0,0.16857]
[1780072228192,57.77,73581.5,0.0,-0.99898,0.0,0.16875]
[1780072232220,57.77,73582.55,0.0,-0.99899,0.0,0.16856]
[1780072233227,57.77,73591.0,0.0,-0.99898,0.0,0.17013]
[1780072234235,57.77,73594.4,0.0,-0.99897,0.0,0.17076]
[1780072236248,57.77,73601.84,0.0,-0.99896,0.0,0.17216]
[1780072237255,57.77,73600.47,0.0,-0.99896,0.0,0.1719]
[1780072238325,57.77,73600.47,0.0,-0.99896,0.0,0.1719]
[1780072238330,57.77,73605.66,0.0,-0.99896,0.0,0.17288]
[1780072239269,57.77,73607.59,0.0,-0.99896,0.0,0.17324]
[1780072241338,57.77,73608.28,0.0,-0.99895,0.0,0.17337]
[1780072241391,57.77,73617.57,0.0,-0.99894,0.0,0.17514]
[1780072242290,57.77,73619.28,0.0,-0.99894,0.0,0.17546]
[1780072243975,57.77,73619.32,0.0,-0.99894,0.0,0.17547]
[1780072244304,57.77,73616.6,0.0,-0.99894,0.0,0.17495]
[1780072245311,57.77,73614.22,0.0,-0.99895,0.0,0.1745]
[1780072246338,57.77,73619.97,0.0,-0.99894,0.0,0.1756]
[1780072248347,57.77,73618.19,0.0,-0.99894,0.0,0.17526]
[1780072249354,57.77,73615.21,0.0,-0.99895,0.0,0.17469]
[1780072250361,57.77,73606.81,0.0,-0.99896,0.0,0.17309]
[1780072251368,57.77,73609.97,0.0,-0.99895,0.0,0.17369]
[1780072252375,57.77,73607.93,0.0,-0.99895,0.0,0.17331]
[1780072253382,57.77,73605.28,0.0,-0.99896,0.0,0.1728]
[1780072256403,57.77,73607.7,0.0,-0.99895,0.0,0.17326]
[1780072257410,57.77,73609.84,0.0,-0.99895,0.0,0.17367]
[1780072260431,57.77,73608.8,0.0,-0.99895,0.0,0.17347]
[1780072262447,57.77,73611.09,0.0,-0.99895,0.0,0.1739]
[1780072263452,57.77,73609.28,0.0,-0.99895,0.0,0.17356]
[1780072264459,57.77,73605.91,0.0,-0.99896,0.0,0.17292]
[1780072265466,57.77,73603.15,0.0,-0.99896,0.0,0.1724]
[1780072267480,57.77,73604.49,0.0,-0.99896,0.0,0.17266]
[1780072268487,57.77,73605.43,0.0,-0.99896,0.0,0.17283]
[1780072269460,57.77,73605.43,0.0,-0.99896,0.0,0.17283]
[1780072269607,57.77,73605.43,0.0,-0.99896,0.0,0.17283]
[1780072269494,57.77,73621.41,0.0,-0.99894,0.0,0.17587]
[1780072270501,57.77,73627.15,0.0,-0.99893,0.0,0.17697]
[1780072271508,57.77,73625.57,0.0,-0.99893,0.0,0.17667]
[1780072274529,57.77,73629.38,0.0,-0.99893,0.0,0.1774]
[1780072275536,57.77,73632.34,0.0,-0.99892,0.0,0.17798]
[1780072275970,57.77,73632.34,0.0,-0.99892,0.0,0.17798]
[1780072276283,57.77,73632.34,0.0,-0.99892,0.0,0.17798]
[1780072276566,57.77,73617.56,0.0,-0.99894,0.0,0.17514]
[1780072277553,57.77,73603.2,0.0,-0.99896,0.0,0.17241]
[1780072278560,57.77,73600.58,0.0,-0.99896,0.0,0.17192]
[1780072279567,57.77,73606.42,0.0,-0.99896,0.0,0.17302]
[1780072280574,57.77,73608.56,0.0,-0.99895,0.0,0.17342]
[1780072280901,57.77,73608.56,0.0,-0.99895,0.0,0.17342]
[1780072281009,57.77,73608.56,0.0,-0.99895,0.0,0.17342]
[1780072286617,57.77,73605.34,0.0,-0.99896,0.0,0.17282]
[1780072286725,57.77,73605.34,0.0,-0.99896,0.0,0.17282]
[1780072286839,57.77,73605.34,0.0,-0.99896,0.0,0.17282]
[1780072287623,57.77,73604.74,0.0,-0.99896,0.0,0.1727]
[1780072289645,57.77,73606.09,0.0,-0.99896,0.0,0.17296]
[1780072291659,57.77,73611.07,0.0,-0.99895,0.0,0.17351]
[1780072292367,57.77,73611.07,0.0,-0.99895,0.0,0.17351]
[1780072292719,57.77,73658.97,0.0,-0.99889,0.0,0.1828]
[1780072293845,57.77,73703.99,0.0,-0.99883,0.0,0.19192]
[1780072295377,57.77,73703.99,0.0,-0.99883,0.0,0.19192]
[1780072295433,57.77,73720.62,0.0,-0.99881,0.0,0.19539]
[1780072296083,57.77,73720.62,0.0,-0.99881,0.0,0.19539]
[1780072296611,57.77,73707.94,0.0,-0.99883,0.0,0.19274]
[1780072296746,57.77,73712.5,0.0,-0.99882,0.0,0.19369]
[1780072297748,57.77,73716.02,0.0,-0.99882,0.0,0.19442]
[1780072298764,57.77,73712.71,0.0,-0.99882,0.0,0.19373]
[1780072299759,57.77,73687.35,0.0,-0.99886,0.0,0.1885]
[1780072300767,57.77,73678.38,0.0,-0.99887,0.0,0.18668]
[1780072301774,57.77,73681.85,0.0,-0.99886,0.0,0.18738]
[1780072302961,57.77,73681.85,0.0,-0.99886,0.0,0.18738]
[1780072303051,57.77,73682.49,0.0,-0.99886,0.0,0.18751]
[1780072304114,57.77,73682.49,0.0,-0.99886,0.0,0.18751]
[1780072304219,57.77,73682.49,0.0,-0.99886,0.0,0.18751]
[1780072304309,57.77,73686.34,0.0,-0.99886,0.0,0.1883]
[1780072304798,57.77,73690.39,0.0,-0.99885,0.0,0.18912]
[1780072305805,57.77,73696.87,0.0,-0.99884,0.0,0.19045]
[1780072306812,57.77,73697.37,0.0,-0.99884,0.0,0.19055]
[1780072308838,57.77,73702.91,0.0,-0.99883,0.0,0.1917]
[1780072309845,57.77,73712.76,0.0,-0.99882,0.0,0.19374]
[1780072310852,57.77,73711.25,0.0,-0.99882,0.0,0.19343]
[1780072313233,57.77,73719.41,0.0,-0.99881,0.0,0.19513]
[1780072314880,57.77,73716.44,0.0,-0.99882,0.0,0.19451]
[1780072318914,57.77,73714.24,0.0,-0.99882,0.0,0.19405]
[1780072319915,57.77,73720.08,0.0,-0.99881,0.0,0.19528]
[1780072320926,57.77,73728.24,0.0,-0.9988,0.0,0.197]
[1780072321934,57.77,73752.56,0.0,-0.99877,0.0,0.20221]
[1780072322941,57.77,73775.11,0.0,-0.99873,0.0,0.20715]
[1780072323966,57.77,73775.11,0.0,-0.99873,0.0,0.20715]
[1780072324095,57.77,73783.96,0.0,-0.99872,0.0,0.20912]
[1780072325026,57.77,73783.96,0.0,-0.99872,0.0,0.20912]
[1780072325122,57.77,73791.51,0.0,-0.99871,0.0,0.21081]
[1780072325975,57.77,73800.9,0.0,-0.99869,0.0,0.21293]
[1780072326982,57.77,73790.44,0.0,-0.99871,0.0,0.21057]
[1780072327989,57.77,73787.05,0.0,-0.99872,0.0,0.20981]
[1780072328996,57.77,73783.08,0.0,-0.99872,0.0,0.20892]
[1780072330916,57.77,73782.98,0.0,-0.99872,0.0,0.2089]
[1780072331010,57.77,73776.35,0.0,-0.99873,0.0,0.20743]
[1780072332324,57.77,73776.35,0.0,-0.99873,0.0,0.20743]
[1780072332476,57.77,73776.35,0.0,-0.99873,0.0,0.20743]
[1780072332545,57.77,73769.66,0.0,-0.99874,0.0,0.20595]
[1780072333028,57.77,73773.96,0.0,-0.99873,0.0,0.2069]
[1780072337056,57.77,73787.11,0.0,-0.99872,0.0,0.20982]
[1780072338063,57.77,73794.05,0.0,-0.9987,0.0,0.21138]
[1780072339070,57.77,73794.24,0.0,-0.9987,0.0,0.21143]
[1780072340077,57.77,73792.9,0.0,-0.99871,0.0,0.21112]
[1780072341084,57.77,73787.83,0.0,-0.99871,0.0,0.20998]
[1780072342091,57.77,73791.04,0.0,-0.99871,0.0,0.2107]
[1780072343109,57.77,73799.84,0.0,-0.9987,0.0,0.21269]
[1780072344383,57.77,73799.84,0.0,-0.9987,0.0,0.21269]
[1780072344493,57.77,73810.73,0.0,-0.99868,0.0,0.21517]
[1780072345129,57.77,73806.27,0.0,-0.99869,0.0,0.21415]
[1780072346137,57.77,73795.87,0.0,-0.9987,0.0,0.21179]
[1780072346985,57.77,73795.87,0.0,-0.9987,0.0,0.21179]
[1780072347152,57.77,73801.33,0.0,-0.99869,0.0,0.21303]
[1780072349177,57.77,73792.98,0.0,-0.99871,0.0,0.21114]
[1780072351219,57.77,73794.39,0.0,-0.99871,0.0,0.211]
[1780072352226,57.77,73786.88,0.0,-0.99872,0.0,0.20932]
[1780072354239,57.77,73794.89,0.0,-0.99871,0.0,0.21112]
[1780072356253,57.77,73796.49,0.0,-0.9987,0.0,0.21148]
[1780072357260,57.77,73798.76,0.0,-0.9987,0.0,0.21199]
[1780072362295,57.77,73798.55,0.0,-0.9987,0.0,0.21194]
[1780072365316,57.77,73791.27,0.0,-0.99871,0.0,0.2103]
[1780072366323,57.77,73786.24,0.0,-0.99872,0.0,0.20918]
[1780072368338,57.77,73781.97,0.0,-0.99873,0.0,0.20822]
[1780072370354,57.77,73778.53,0.0,-0.99873,0.0,0.20746]
[1780072372367,57.77,73785.23,0.0,-0.99872,0.0,0.20895]
[1780072373374,57.77,73788.71,0.0,-0.99872,0.0,0.20973]
[1780072374406,57.77,73794.61,0.0,-0.99871,0.0,0.21105]
[1780072375397,57.77,73799.9,0.0,-0.9987,0.0,0.21225]
[1780072377411,57.77,73806.65,0.0,-0.99869,0.0,0.21378]
[1780072382447,57.77,73811.31,0.0,-0.99868,0.0,0.21484]
[1780072384462,57.77,73814.74,0.0,-0.99868,0.0,0.21563]
[1780072389501,57.77,73812.7,0.0,-0.99868,0.0,0.21516]
[1780072390508,57.77,73805.57,0.0,-0.99869,0.0,0.21353]
[1780072390952,57.77,73805.57,0.0,-0.99869,0.0,0.21353]
[1780072391205,57.77,73805.57,0.0,-0.99869,0.0,0.21353]
[1780072391276,57.77,73805.57,0.0,-0.99869,0.0,0.21353]
[1780072391515,57.77,73801.11,0.0,-0.9987,0.0,0.21252]
[1780072392522,57.77,73792.32,0.0,-0.99871,0.0,0.21054]
[1780072393529,57.77,73792.75,0.0,-0.99871,0.0,0.21064]
[1780072395737,57.77,73790.66,0.0,-0.99871,0.0,0.21017]
[1780072395850,57.77,73791.71,0.0,-0.99871,0.0,0.2104]
[1780072395968,57.77,73791.71,0.0,-0.99871,0.0,0.2104]
[1780072396957,57.77,73792.34,0.0,-0.99871,0.0,0.21054]
[1780072396970,57.77,73792.34,0.0,-0.99871,0.0,0.21054]
[1780072397115,57.77,73792.34,0.0,-0.99871,0.0,0.21054]
[1780072397217,57.77,73792.34,0.0,-0.99871,0.0,0.21054]
[1780072397557,57.77,73793.16,0.0,-0.99871,0.0,0.21073]
[1780072398564,57.77,73795.53,0.0,-0.99871,0.0,0.21126]
[1780072400578,57.77,73792.23,0.0,-0.99871,0.0,0.21052]
[1780072401589,57.77,73808.0,0.0,-0.99869,0.0,0.21409]
[1780072402596,57.77,73817.21,0.0,-0.99867,0.0,0.2162]
[1780072403603,57.77,73824.63,0.0,-0.99866,0.0,0.21791]
[1780072404622,57.77,73827.56,0.0,-0.99866,0.0,0.21859]
[1780072405618,57.77,73831.13,0.0,-0.99865,0.0,0.21942]
[1780072407634,57.77,73840.92,0.0,-0.99864,0.0,0.22171]
[1780072408641,57.77,73844.66,0.0,-0.99863,0.0,0.22259]
[1780072409648,57.77,73853.74,0.0,-0.99862,0.0,0.22474]
[1780072410655,57.77,73859.05,0.0,-0.99861,0.0,0.22601]
[1780072411665,57.77,73863.06,0.0,-0.9986,0.0,0.22649]
[1780072413678,57.77,73860.0,0.0,-0.99861,0.0,0.22576]
[1780072414685,57.77,73854.8,0.0,-0.99862,0.0,0.22452]
[1780072416699,57.77,73853.12,0.0,-0.99862,0.0,0.22412]
[1780072417706,57.77,73858.14,0.0,-0.99861,0.0,0.22531]
[1780072418713,57.77,73860.77,0.0,-0.99861,0.0,0.22594]
[1780072422741,57.77,73858.05,0.0,-0.99861,0.0,0.22529]
[1780072423749,57.77,73855.83,0.0,-0.99862,0.0,0.22476]
[1780072425762,57.77,73859.74,0.0,-0.99861,0.0,0.22569]
[1780072430844,57.77,73859.88,0.0,-0.99861,0.0,0.22573]
[1780072430954,57.77,73859.27,0.0,-0.99861,0.0,0.22558]
[1780072431967,57.77,73857.56,0.0,-0.99861,0.0,0.22517]
[1780072433718,57.77,73857.3,0.0,-0.99861,0.0,0.22511]
[1780072433775,57.77,73857.3,0.0,-0.99861,0.0,0.22511]
[1780072433818,57.77,73856.9,0.0,-0.99861,0.0,0.22502]
[1780072433967,57.77,73856.9,0.0,-0.99861,0.0,0.22502]
[1780072435850,57.77,73868.89,0.0,-0.99859,0.0,0.22789]
[1780072436843,57.77,73870.02,0.0,-0.99859,0.0,0.22816]
[1780072439876,57.77,73874.57,0.0,-0.99859,0.0,0.22926]
[1780072440876,57.77,73888.2,0.0,-0.99856,0.0,0.23258]
[1780072441885,57.77,73890.42,0.0,-0.99856,0.0,0.23313]
[1780072442891,57.77,73895.95,0.0,-0.99855,0.0,0.23449]
[1780072443898,57.77,73902.97,0.0,-0.99854,0.0,0.23623]
[1780072444905,57.77,73906.31,0.0,-0.99853,0.0,0.23706]
[1780072445912,57.77,73929.87,0.0,-0.99849,0.0,0.243]
[1780072446934,57.77,73929.87,0.0,-0.99849,0.0,0.243]
[1780072446925,57.77,73936.49,0.0,-0.99848,0.0,0.24469]
[1780072447930,57.77,73950.61,0.0,-0.99846,0.0,0.24834]
[1780072448123,57.77,73950.61,0.0,-0.99846,0.0,0.24834]
[1780072448938,57.77,73953.84,0.0,-0.99845,0.0,0.24918]
[1780072449309,57.77,73953.84,0.0,-0.99845,0.0,0.24918]
[1780072449949,57.77,73953.04,0.0,-0.99845,0.0,0.24897]
[1780072450957,57.77,73947.27,0.0,-0.99846,0.0,0.24747]
[1780072451959,57.77,73940.76,0.0,-0.99847,0.0,0.24579]
[1780072453973,57.77,73954.9,0.0,-0.99845,0.0,0.24945]
[1780072455552,57.77,73954.9,0.0,-0.99845,0.0,0.24945]
[1780072455568,57.77,73956.25,0.0,-0.99845,0.0,0.24981]
[1780072455987,57.77,73959.27,0.0,-0.99844,0.0,0.2506]
[1780072457473,57.77,73959.27,0.0,-0.99844,0.0,0.2506]
[1780072457490,57.77,73961.67,0.0,-0.99844,0.0,0.25122]
[1780072460023,57.77,73951.01,0.0,-0.99846,0.0,0.24844]
[1780072461027,57.77,73946.72,0.0,-0.99846,0.0,0.24733]
[1780072462033,57.77,73949.08,0.0,-0.99846,0.0,0.24794]
[1780072463045,57.77,73956.15,0.0,-0.99845,0.0,0.24978]
[1780072464050,57.77,73962.24,0.0,-0.99844,0.0,0.25137]
[1780072467071,57.77,73967.11,0.0,-0.99843,0.0,0.25266]
[1780072468078,57.77,73970.04,0.0,-0.99842,0.0,0.25343]
[1780072470092,57.77,73961.16,0.0,-0.99844,0.0,0.25109]
[1780072471099,57.77,73948.28,0.0,-0.99846,0.0,0.24722]
[1780072472106,57.77,73943.57,0.0,-0.99847,0.0,0.246]
[1780072473113,57.77,73941.1,0.0,-0.99848,0.0,0.24536]
[1780072474120,57.77,73943.38,0.0,-0.99847,0.0,0.24595]
[1780072475127,57.77,73938.22,0.0,-0.99848,0.0,0.24462]
[1780072476134,57.77,73932.78,0.0,-0.99849,0.0,0.24323]
[1780072477141,57.77,73928.45,0.0,-0.9985,0.0,0.24213]
[1780072478148,57.77,73924.5,0.0,-0.99851,0.0,0.24113]
[1780072479155,57.77,73917.79,0.0,-0.99852,0.0,0.23944]
[1780072480162,57.77,73909.51,0.0,-0.99853,0.0,0.23736]
[1780072481169,57.77,73908.17,0.0,-0.99853,0.0,0.23703]
[1780072482180,57.77,73915.39,0.0,-0.99852,0.0,0.23883]
[1780072483187,57.77,73921.32,0.0,-0.99851,0.0,0.24032]
[1780072486208,57.77,73922.5,0.0,-0.99851,0.0,0.24062]
[1780072487215,57.77,73919.25,0.0,-0.99851,0.0,0.2398]
[1780072488222,57.77,73927.22,0.0,-0.9985,0.0,0.24182]
[1780072489229,57.77,73936.88,0.0,-0.99848,0.0,0.24428]
[1780072490239,57.77,73937.21,0.0,-0.99848,0.0,0.24437]
[1780072491247,57.77,73940.17,0.0,-0.99848,0.0,0.24512]
[1780072492266,57.77,73958.75,0.0,-0.99845,0.0,0.24994]
[1780072493270,57.77,73962.34,0.0,-0.99844,0.0,0.25088]
[1780072494277,57.77,73962.17,0.0,-0.99844,0.0,0.25083]
[1780072496291,57.77,73965.5,0.0,-0.99843,0.0,0.25171]
[1780072501329,57.77,73952.24,0.0,-0.99846,0.0,0.24824]
[1780072502377,57.77,73946.54,0.0,-0.99847,0.0,0.24677]
[1780072503369,57.77,73953.54,0.0,-0.99846,0.0,0.24858]
[1780072504375,57.77,73956.84,0.0,-0.99845,0.0,0.24944]
[1780072505382,57.77,73959.52,0.0,-0.99845,0.0,0.25014]
[1780072507396,57.77,73952.75,0.0,-0.99846,0.0,0.24837]
[1780072508407,57.77,73942.78,0.0,-0.99847,0.0,0.2458]
[1780072509414,57.77,73953.65,0.0,-0.99846,0.0,0.24861]
[1780072510427,57.77,73960.28,0.0,-0.99844,0.0,0.25034]
[1780072511430,57.77,73955.9,0.0,-0.99845,0.0,0.24919]
[1780072512458,57.77,73961.7,0.0,-0.99844,0.0,0.25071]
[1780072513527,57.77,73961.7,0.0,-0.99844,0.0,0.25071]
[1780072513554,57.77,73965.33,0.0,-0.99843,0.0,0.25166]
[1780072514468,57.77,73967.78,0.0,-0.99843,0.0,0.25231]
[1780072515475,57.77,73961.61,0.0,-0.99844,0.0,0.25069]
[1780072516962,57.77,73961.61,0.0,-0.99844,0.0,0.25069]
[1780072517066,57.77,73961.61,0.0,-0.99844,0.0,0.25069]
[1780072517540,57.77,73960.06,0.0,-0.99844,0.0,0.25028]
[1780072517609,57.77,73960.06,0.0,-0.99844,0.0,0.25028]
[1780072517633,57.77,73959.84,0.0,-0.99844,0.0,0.25022]
[1780072518496,57.77,73956.78,0.0,-0.99845,0.0,0.24942]
[1780072519503,57.77,73952.82,0.0,-0.99846,0.0,0.24839]
[1780072520510,57.77,73948.97,0.0,-0.99846,0.0,0.24739]
[1780072521517,57.77,73944.31,0.0,-0.99847,0.0,0.24619]
[1780072522524,57.77,73936.77,0.0,-0.99848,0.0,0.24425]
[1780072523531,57.77,73932.87,0.0,-0.99849,0.0,0.24326]
[1780072525545,57.77,73938.1,0.0,-0.99848,0.0,0.24459]
[1780072527560,57.77,73939.85,0.0,-0.99848,0.0,0.24504]
[1780072528566,57.77,73951.31,0.0,-0.99846,0.0,0.248]
[1780072529580,57.77,73956.44,0.0,-0.99845,0.0,0.24933]
[1780072530584,57.77,73962.84,0.0,-0.99844,0.0,0.25101]
[1780072531591,57.77,73970.39,0.0,-0.99843,0.0,0.25247]
[1780072532600,57.77,73972.34,0.0,-0.99843,0.0,0.25298]
[1780072534614,57.77,73975.1,0.0,-0.99842,0.0,0.25371]
[1780072538649,57.77,73972.34,0.0,-0.99843,0.0,0.25298]
[1780072539645,57.77,73972.34,0.0,-0.99843,0.0,0.25298]
[1780072539680,57.77,73972.34,0.0,-0.99843,0.0,0.25298]
[1780072539717,57.77,73972.34,0.0,-0.99843,0.0,0.25298]
[1780072541670,57.77,73968.47,0.0,-0.99843,0.0,0.25196]
[1780072542677,57.77,73972.19,0.0,-0.99843,0.0,0.25294]
[1780072544976,57.77,73971.76,0.0,-0.99843,0.0,0.25283]
[1780072545086,57.77,73971.76,0.0,-0.99843,0.0,0.25283]
[1780072545070,57.77,73973.98,0.0,-0.99842,0.0,0.25342]
[1780072545229,57.77,73973.98,0.0,-0.99842,0.0,0.25342]
[1780072545702,57.77,73968.35,0.0,-0.99843,0.0,0.25193]
[1780072547343,57.77,73968.95,0.0,-0.99843,0.0,0.25209]
[1780072547457,57.77,73968.95,0.0,-0.99843,0.0,0.25209]
[1780072547475,57.77,73968.95,0.0,-0.99843,0.0,0.25209]
[1780072548722,57.77,73972.2,0.0,-0.99843,0.0,0.25295]
[1780072549728,57.77,73975.4,0.0,-0.99842,0.0,0.25379]
[1780072551063,57.77,73975.4,0.0,-0.99842,0.0,0.25379]
[1780072551089,57.77,73972.89,0.0,-0.99842,0.0,0.25313]
[1780072552637,57.77,73973.33,0.0,-0.99842,0.0,0.25325]
[1780072552672,57.77,73973.33,0.0,-0.99842,0.0,0.25325]
[1780072554420,57.77,73975.86,0.0,-0.99842,0.0,0.25391]
[1780072555777,57.77,73971.83,0.0,-0.99843,0.0,0.25285]
[1780072556849,57.77,73971.83,0.0,-0.99843,0.0,0.25285]
[1780072556931,57.77,73971.83,0.0,-0.99843,0.0,0.25285]
[1780072556973,57.77,73971.83,0.0,-0.99843,0.0,0.25285]
[1780072557082,57.77,73971.83,0.0,-0.99843,0.0,0.25285]
[1780072557222,57.77,73970.47,0.0,-0.99843,0.0,0.25249]
[1780072557241,57.77,73970.47,0.0,-0.99843,0.0,0.25249]
[1780072557791,57.77,73965.87,0.0,-0.99844,0.0,0.25128]
[1780072558798,57.77,73961.58,0.0,-0.99844,0.0,0.25016]
[1780072560476,57.77,73962.0,0.0,-0.99844,0.0,0.25027]
[1780072560567,57.77,73962.0,0.0,-0.99844,0.0,0.25027]
[1780072560813,57.77,73958.75,0.0,-0.99845,0.0,0.24942]
[1780072562476,57.77,73960.47,0.0,-0.99845,0.0,0.24987]
[1780072562747,57.77,73960.47,0.0,-0.99845,0.0,0.24987]
[1780072562848,57.77,73967.85,0.0,-0.99843,0.0,0.2518]
[1780072563855,57.77,73968.49,0.0,-0.99843,0.0,0.25197]
[1780072564861,57.77,73971.28,0.0,-0.99843,0.0,0.2527]
[1780072566115,57.77,73971.28,0.0,-0.99843,0.0,0.2527]
[1780072566120,57.77,73976.02,0.0,-0.99842,0.0,0.25396]
[1780072566221,57.77,73976.02,0.0,-0.99842,0.0,0.25396]
[1780072566875,57.77,73978.85,0.0,-0.99841,0.0,0.25471]
[1780072568471,57.77,73978.97,0.0,-0.99841,0.0,0.25474]
[1780072568552,57.77,73978.97,0.0,-0.99841,0.0,0.25474]
[1780072569896,57.77,73986.59,0.0,-0.9984,0.0,0.25677]
[1780072570903,57.77,73988.9,0.0,-0.9984,0.0,0.25739]
[1780072572472,57.77,73990.49,0.0,-0.99839,0.0,0.25782]
[1780072572582,57.77,73990.49,0.0,-0.99839,0.0,0.25782]
[1780072575267,57.77,73988.26,0.0,-0.9984,0.0,0.25722]
[1780072575378,57.77,73988.26,0.0,-0.9984,0.0,0.25722]
[1780072575467,57.77,73988.26,0.0,-0.9984,0.0,0.25722]
[1780072575943,57.77,73988.94,0.0,-0.9984,0.0,0.2574]
[1780072578963,57.77,73980.87,0.0,-0.99841,0.0,0.25525]
[1780072580115,57.77,73980.87,0.0,-0.99841,0.0,0.25525]
[1780072580118,57.77,73977.39,0.0,-0.99842,0.0,0.25432]
[1780072580218,57.77,73977.39,0.0,-0.99842,0.0,0.25432]
[1780072580225,57.77,73977.39,0.0,-0.99842,0.0,0.25432]
[1780072580472,57.77,73977.39,0.0,-0.99842,0.0,0.25432]
[1780072580992,57.77,73975.22,0.0,-0.99842,0.0,0.25375]
[1780072581990,57.77,73954.25,0.0,-0.99846,0.0,0.24825]
[1780072583001,57.77,73959.31,0.0,-0.99845,0.0,0.24956]
[1780072585071,57.77,73956.19,0.0,-0.99845,0.0,0.24875]
[1780072586024,57.77,73952.58,0.0,-0.99846,0.0,0.24781]
[1780072588157,57.77,73951.26,0.0,-0.99846,0.0,0.24747]
[1780072588175,57.77,73951.26,0.0,-0.99846,0.0,0.24747]
[1780072588218,57.77,73951.14,0.0,-0.99846,0.0,0.24744]
[1780072589045,57.77,73948.8,0.0,-0.99847,0.0,0.24683]
[1780072594082,57.77,73948.65,0.0,-0.99847,0.0,0.24628]
[1780072594867,57.77,73948.65,0.0,-0.99847,0.0,0.24628]
[1780072594885,57.77,73948.65,0.0,-0.99847,0.0,0.24628]
[1780072594969,57.77,73948.65,0.0,-0.99847,0.0,0.24628]
[1780072597102,57.77,73943.62,0.0,-0.99848,0.0,0.24498]
[1780072599116,57.77,73940.43,0.0,-0.99848,0.0,0.24417]
[1780072600123,57.77,73930.89,0.0,-0.9985,0.0,0.24173]
[1780072601130,57.77,73929.0,0.0,-0.9985,0.0,0.24126]
[1780072602021,57.77,73929.0,0.0,-0.9985,0.0,0.24126]
[1780072602132,57.77,73929.0,0.0,-0.9985,0.0,0.24126]
[1780072602218,57.77,73929.05,0.0,-0.9985,0.0,0.24127]
[1780072602326,57.77,73929.05,0.0,-0.9985,0.0,0.24127]
[1780072605158,57.77,73925.22,0.0,-0.99851,0.0,0.2403]
[1780072605219,57.77,73925.22,0.0,-0.99851,0.0,0.2403]
[1780072605332,57.77,73925.22,0.0,-0.99851,0.0,0.2403]
[1780072607219,57.77,73923.73,0.0,-0.99851,0.0,0.23992]
[1780072607327,57.77,73923.73,0.0,-0.99851,0.0,0.23992]
[1780072608181,57.77,73930.91,0.0,-0.9985,0.0,0.24174]
[1780072609188,57.77,73933.76,0.0,-0.9985,0.0,0.24246]
[1780072611225,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072611338,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072611709,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072611716,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072611752,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072611967,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072612068,57.77,73934.19,0.0,-0.9985,0.0,0.24257]
[1780072614017,57.77,73934.52,0.0,-0.99849,0.0,0.24266]
[1780072614124,57.77,73934.52,0.0,-0.99849,0.0,0.24266]
[1780072614217,57.77,73933.74,0.0,-0.9985,0.0,0.24246]
[1780072614262,57.77,73933.74,0.0,-0.9985,0.0,0.24246]
[1780072617196,57.77,73932.59,0.0,-0.9985,0.0,0.24217]
[1780072617273,57.77,73932.69,0.0,-0.9985,0.0,0.24219]
[1780072617300,57.77,73932.69,0.0,-0.9985,0.0,0.24219]
[1780072617467,57.77,73932.69,0.0,-0.9985,0.0,0.24219]
[1780072617517,57.77,73933.21,0.0,-0.9985,0.0,0.24232]
[1780072621221,57.77,73933.26,0.0,-0.9985,0.0,0.24234]
[1780072621297,57.77,73933.26,0.0,-0.9985,0.0,0.24234]
[1780072623484,57.77,73933.34,0.0,-0.9985,0.0,0.24236]
[1780072624104,57.77,73933.34,0.0,-0.9985,0.0,0.24236]
[1780072624153,57.77,73941.48,0.0,-0.99848,0.0,0.24444]
[1780072624293,57.77,73946.5,0.0,-0.99847,0.0,0.24573]
[1780072627142,57.77,73948.49,0.0,-0.99847,0.0,0.24624]
[1780072627217,57.77,73948.49,0.0,-0.99847,0.0,0.24624]
[1780072627324,57.77,73949.98,0.0,-0.99847,0.0,0.24662]
[1780072628408,57.77,73949.03,0.0,-0.99847,0.0,0.24638]
[1780072628450,57.77,73945.86,0.0,-0.99848,0.0,0.24556]
[1780072629277,57.77,73945.86,0.0,-0.99848,0.0,0.24556]
[1780072629467,57.77,73945.86,0.0,-0.99848,0.0,0.24556]
[1780072629579,57.77,73945.86,0.0,-0.99848,0.0,0.24556]
[1780072629679,57.77,73935.74,0.0,-0.99849,0.0,0.24297]
[1780072630336,57.77,73929.96,0.0,-0.9985,0.0,0.2415]
[1780072633218,57.77,73928.71,0.0,-0.9985,0.0,0.24118]
[1780072633287,57.77,73929.7,0.0,-0.9985,0.0,0.24143]
[1780072633731,57.77,73929.7,0.0,-0.9985,0.0,0.24143]
[1780072633838,57.77,73929.7,0.0,-0.9985,0.0,0.24143]
[1780072633968,57.77,73929.7,0.0,-0.9985,0.0,0.24143]
[1780072634068,57.77,73932.37,0.0,-0.9985,0.0,0.24211]
[1780072635221,57.77,73932.37,0.0,-0.9985,0.0,0.24211]
[1780072635239,57.77,73928.89,0.0,-0.9985,0.0,0.24123]
[1780072635274,57.77,73928.89,0.0,-0.9985,0.0,0.24123]
[1780072637994,57.77,73926.94,0.0,-0.99851,0.0,0.24073]
[1780072638105,57.77,73926.94,0.0,-0.99851,0.0,0.24073]
[1780072638219,57.77,73926.94,0.0,-0.99851,0.0,0.24073]
[1780072638206,57.77,73924.0,0.0,-0.99851,0.0,0.23999]
[1780072639719,57.77,73923.45,0.0,-0.99851,0.0,0.23985]
[1780072639833,57.77,73923.45,0.0,-0.99851,0.0,0.23985]
[1780072639966,57.77,73923.45,0.0,-0.99851,0.0,0.23985]
[1780072640090,57.77,73923.45,0.0,-0.99851,0.0,0.23985]
[1780072640191,57.77,73919.6,0.0,-0.99852,0.0,0.23888]
[1780072641441,57.77,73932.19,0.0,-0.9985,0.0,0.24206]
[1780072642391,57.77,73932.19,0.0,-0.9985,0.0,0.24206]
[1780072642427,57.77,73958.26,0.0,-0.99845,0.0,0.24877]
[1780072644024,57.77,73958.26,0.0,-0.99845,0.0,0.24877]
[1780072644083,57.77,73962.96,0.0,-0.99845,0.0,0.25]
[1780072644496,57.77,73957.11,0.0,-0.99846,0.0,0.24847]
[1780072645442,57.77,73957.11,0.0,-0.99846,0.0,0.24847]
[1780072648144,57.77,73955.35,0.0,-0.99846,0.0,0.24801]
[1780072648183,57.77,73948.8,0.0,-0.99847,0.0,0.24632]
[1780072648511,57.77,73927.81,0.0,-0.99851,0.0,0.24095]
[1780072649522,57.77,73921.43,0.0,-0.99852,0.0,0.23934]
[1780072650719,57.77,73921.43,0.0,-0.99852,0.0,0.23934]
[1780072650728,57.77,73925.8,0.0,-0.99851,0.0,0.24045]
[1780072652143,57.77,73925.8,0.0,-0.99851,0.0,0.24045]
[1780072652261,57.77,73925.8,0.0,-0.99851,0.0,0.24045]
[1780072653590,57.77,73924.69,0.0,-0.99851,0.0,0.23966]
[1780072653651,57.77,73921.96,0.0,-0.99852,0.0,0.23897]
[1780072654365,57.77,73921.96,0.0,-0.99852,0.0,0.23897]
[1780072654471,57.77,73921.96,0.0,-0.99852,0.0,0.23897]
[1780072654698,57.77,73921.96,0.0,-0.99852,0.0,0.23897]
[1780072654721,57.77,73921.96,0.0,-0.99852,0.0,0.23897]
[1780072655161,57.77,73921.96,0.0,-0.99852,0.0,0.23897]
[1780072655263,57.77,73915.59,0.0,-0.99853,0.0,0.23738]
[1780072655566,57.77,73910.32,0.0,-0.99854,0.0,0.23606]
[1780072658223,57.77,73910.39,0.0,-0.99854,0.0,0.23608]
[1780072658334,57.77,73912.29,0.0,-0.99854,0.0,0.23655]
[1780072658597,57.77,73909.08,0.0,-0.99854,0.0,0.23576]
[1780072660224,57.77,73909.08,0.0,-0.99854,0.0,0.23576]
[1780072660342,57.77,73908.61,0.0,-0.99854,0.0,0.23564]
[1780072660601,57.77,73908.61,0.0,-0.99854,0.0,0.23564]
[1780072660699,57.77,73908.61,0.0,-0.99854,0.0,0.23564]
[1780072660720,57.77,73908.61,0.0,-0.99854,0.0,0.23564]
[1780072660800,57.77,73908.04,0.0,-0.99854,0.0,0.2355]
[1780072661618,57.77,73902.47,0.0,-0.99855,0.0,0.23412]
[1780072664222,57.77,73900.63,0.0,-0.99855,0.0,0.23367]
[1780072664246,57.77,73900.63,0.0,-0.99855,0.0,0.23367]
[1780072664238,57.77,73901.01,0.0,-0.99855,0.0,0.23376]
[1780072667908,57.77,73899.3,0.0,-0.99856,0.0,0.23334]
[1780072668183,57.77,73896.85,0.0,-0.99856,0.0,0.23274]
[1780072668668,57.77,73894.44,0.0,-0.99856,0.0,0.23215]
[1780072670682,57.77,73900.75,0.0,-0.99855,0.0,0.2337]
[1780072673918,57.77,73900.85,0.0,-0.99855,0.0,0.23372]
[1780072673971,57.77,73900.85,0.0,-0.99855,0.0,0.23372]
[1780072674193,57.77,73900.85,0.0,-0.99855,0.0,0.23372]
[1780072674222,57.77,73900.85,0.0,-0.99855,0.0,0.23372]
[1780072674276,57.77,73900.09,0.0,-0.99856,0.0,0.23353]
[1780072674710,57.77,73897.91,0.0,-0.99856,0.0,0.233]
[1780072676724,57.77,73902.02,0.0,-0.99855,0.0,0.23401]
[1780072677938,57.77,73902.02,0.0,-0.99855,0.0,0.23401]
[1780072677968,57.77,73902.02,0.0,-0.99855,0.0,0.23401]
[1780072678037,57.77,73902.02,0.0,-0.99855,0.0,0.23401]
[1780072678220,57.77,73902.02,0.0,-0.99855,0.0,0.23401]
[1780072678262,57.77,73900.55,0.0,-0.99855,0.0,0.23365]
[1780072680753,57.77,73894.76,0.0,-0.99856,0.0,0.23222]
[1780072681785,57.77,73885.71,0.0,-0.99858,0.0,0.23001]
[1780072682770,57.77,73870.09,0.0,-0.9986,0.0,0.22625]
[1780072683777,57.77,73867.89,0.0,-0.99861,0.0,0.22572]
[1780072688623,57.77,73866.22,0.0,-0.99861,0.0,0.22532]
[1780072688644,57.77,73866.22,0.0,-0.99861,0.0,0.22532]
[1780072688717,57.77,73866.22,0.0,-0.99861,0.0,0.22532]
[1780072690826,57.77,73856.54,0.0,-0.99863,0.0,0.22302]
[1780072692288,57.77,73856.54,0.0,-0.99863,0.0,0.22302]
[1780072691833,57.77,73852.66,0.0,-0.99863,0.0,0.2221]
[1780072696868,57.77,73851.87,0.0,-0.99863,0.0,0.22192]
[1780072699400,57.77,73852.06,0.0,-0.99863,0.0,0.22196]
[1780072699469,57.77,73852.06,0.0,-0.99863,0.0,0.22196]
[1780072699514,57.77,73852.06,0.0,-0.99863,0.0,0.22196]
[1780072699718,57.77,73852.06,0.0,-0.99863,0.0,0.22196]
[1780072699889,57.77,73851.81,0.0,-0.99863,0.0,0.2219]
[1780072702910,57.77,73854.18,0.0,-0.99863,0.0,0.22246]
[1780072704924,57.77,73851.83,0.0,-0.99863,0.0,0.22191]
[1780072706543,57.77,73851.82,0.0,-0.99863,0.0,0.22191]
[1780072706650,57.77,73851.82,0.0,-0.99863,0.0,0.22191]
[1780072706718,57.77,73851.82,0.0,-0.99863,0.0,0.22191]
[1780072706939,57.77,73850.15,0.0,-0.99864,0.0,0.22151]
[1780072707948,57.77,73839.73,0.0,-0.99865,0.0,0.21908]
[1780072708955,57.77,73836.42,0.0,-0.99866,0.0,0.21831]
[1780072709962,57.77,73839.97,0.0,-0.99865,0.0,0.21913]
[1780072714048,57.77,73839.48,0.0,-0.99866,0.0,0.21855]
[1780072714058,57.77,73839.48,0.0,-0.99866,0.0,0.21855]
[1780072714218,57.77,73839.48,0.0,-0.99866,0.0,0.21855]
[1780072714261,57.77,73839.51,0.0,-0.99866,0.0,0.21856]
[1780072720034,57.77,73836.29,0.0,-0.99866,0.0,0.21781]
[1780072721041,57.77,73822.97,0.0,-0.99868,0.0,0.21474]
[1780072722048,57.77,73819.77,0.0,-0.99869,0.0,0.21401]
[1780072723925,57.77,73818.22,0.0,-0.99869,0.0,0.21366]
[1780072723969,57.77,73818.22,0.0,-0.99869,0.0,0.21366]
[1780072724037,57.77,73818.22,0.0,-0.99869,0.0,0.21366]
[1780072724217,57.77,73818.22,0.0,-0.99869,0.0,0.21366]
[1780072726076,57.77,73828.88,0.0,-0.99867,0.0,0.2161]
[1780072726608,57.77,73828.88,0.0,-0.99867,0.0,0.2161]
[1780072727083,57.77,73829.31,0.0,-0.99867,0.0,0.2162]
[1780072728093,57.77,73831.4,0.0,-0.99867,0.0,0.21668]
[1780072730108,57.77,73835.94,0.0,-0.99866,0.0,0.21773]
[1780072731115,57.77,73840.57,0.0,-0.99865,0.0,0.2188]
[1780072733129,57.77,73842.9,0.0,-0.99865,0.0,0.21934]
[1780072734136,57.77,73849.38,0.0,-0.99864,0.0,0.22086]
[1780072735143,57.77,73855.23,0.0,-0.99863,0.0,0.22224]
[1780072737160,57.77,73857.68,0.0,-0.99863,0.0,0.22281]
[1780072739174,57.77,73860.69,0.0,-0.99862,0.0,0.22353]
[1780072742216,57.77,73863.87,0.0,-0.99862,0.0,0.22428]
[1780072744214,57.77,73868.44,0.0,-0.99861,0.0,0.22537]
[1780072746228,57.77,73858.67,0.0,-0.99863,0.0,0.22305]
[1780072747235,57.77,73854.54,0.0,-0.99863,0.0,0.22207]
[1780072748768,57.77,73854.39,0.0,-0.99863,0.0,0.22204]
[1780072748822,57.77,73854.39,0.0,-0.99863,0.0,0.22204]
[1780072748967,57.77,73854.39,0.0,-0.99863,0.0,0.22204]
[1780072749249,57.77,73855.06,0.0,-0.99863,0.0,0.2222]
[1780072751264,57.77,73852.8,0.0,-0.99863,0.0,0.22166]
[1780072752271,57.77,73848.9,0.0,-0.99864,0.0,0.22075]
[1780072753277,57.77,73845.24,0.0,-0.99865,0.0,0.21989]
[1780072755292,57.77,73840.5,0.0,-0.99865,0.0,0.21879]
[1780072755946,57.77,73840.5,0.0,-0.99865,0.0,0.21879]
[1780072755970,57.77,73840.5,0.0,-0.99865,0.0,0.21879]
[1780072756219,57.77,73840.5,0.0,-0.99865,0.0,0.21879]
[1780072756299,57.77,73840.42,0.0,-0.99865,0.0,0.21877]
[1780072757306,57.77,73835.72,0.0,-0.99866,0.0,0.21768]
[1780072758313,57.77,73831.46,0.0,-0.99867,0.0,0.21669]
[1780072759320,57.77,73836.02,0.0,-0.99866,0.0,0.21775]
[1780072760892,57.77,73836.14,0.0,-0.99866,0.0,0.21777]
[1780072761015,57.77,73836.14,0.0,-0.99866,0.0,0.21777]
[1780072761294,57.77,73836.14,0.0,-0.99866,0.0,0.21777]
[1780072761334,57.77,73836.57,0.0,-0.99866,0.0,0.21787]
[1780072763348,57.77,73834.25,0.0,-0.99866,0.0,0.21734]
[1780072764977,57.77,73832.83,0.0,-0.99867,0.0,0.21701]
[1780072765034,57.77,73832.83,0.0,-0.99867,0.0,0.21701]
[1780072765219,57.77,73832.83,0.0,-0.99867,0.0,0.21701]
[1780072765362,57.77,73830.33,0.0,-0.99867,0.0,0.21643]
[1780072767376,57.77,73834.68,0.0,-0.99866,0.0,0.21744]
[1780072769607,57.77,73835.32,0.0,-0.99866,0.0,0.21758]
[1780072769662,57.77,73835.32,0.0,-0.99866,0.0,0.21758]
[1780072769719,57.77,73835.32,0.0,-0.99866,0.0,0.21758]
[1780072770397,57.77,73837.37,0.0,-0.99866,0.0,0.21806]
[1780072773427,57.77,73841.14,0.0,-0.99866,0.0,0.21847]
[1780072774426,57.77,73845.95,0.0,-0.99865,0.0,0.21959]
[1780072775840,57.77,73845.95,0.0,-0.99865,0.0,0.21959]
[1780072775910,57.77,73845.95,0.0,-0.99865,0.0,0.21959]
[1780072775967,57.77,73845.95,0.0,-0.99865,0.0,0.21959]
[1780072775996,57.77,73846.88,0.0,-0.99865,0.0,0.2198]
[1780072776440,57.77,73856.33,0.0,-0.99863,0.0,0.22202]
[1780072777447,57.77,73859.74,0.0,-0.99863,0.0,0.22283]
[1780072778454,57.77,73863.63,0.0,-0.99862,0.0,0.22375]
[1780072780052,57.77,73863.63,0.0,-0.99862,0.0,0.22375]
[1780072780074,57.77,73863.63,0.0,-0.99862,0.0,0.22375]
[1780072780219,57.77,73863.63,0.0,-0.99862,0.0,0.22375]
[1780072780305,57.77,73864.3,0.0,-0.99862,0.0,0.22391]
[1780072785503,57.77,73865.72,0.0,-0.99862,0.0,0.22424]
[1780072790924,57.77,73866.99,0.0,-0.99862,0.0,0.22455]
[1780072791353,57.77,73866.99,0.0,-0.99862,0.0,0.22455]
[1780072791399,57.77,73878.5,0.0,-0.9986,0.0,0.2273]
[1780072791821,57.77,73882.73,0.0,-0.99859,0.0,0.22832]
[1780072792554,57.77,73885.31,0.0,-0.99859,0.0,0.22894]
[1780072795414,57.77,73887.1,0.0,-0.99858,0.0,0.22938]
[1780072799604,57.77,73884.97,0.0,-0.99859,0.0,0.22886]
[1780072800627,57.77,73888.1,0.0,-0.99858,0.0,0.22962]
[1780072801622,57.77,73892.83,0.0,-0.99857,0.0,0.23077]
[1780072802631,57.77,73899.27,0.0,-0.99856,0.0,0.23235]
[1780072803637,57.77,73911.01,0.0,-0.99854,0.0,0.23524]
[1780072804644,57.77,73912.12,0.0,-0.99854,0.0,0.23552]
[1780072806663,57.77,73909.93,0.0,-0.99855,0.0,0.23497]
[1780072808674,57.77,73906.81,0.0,-0.99855,0.0,0.2342]
[1780072810858,57.77,73906.48,0.0,-0.99855,0.0,0.23412]
[1780072810965,57.77,73906.48,0.0,-0.99855,0.0,0.23412]
[1780072811217,57.77,73906.48,0.0,-0.99855,0.0,0.23412]
[1780072811319,57.77,73906.92,0.0,-0.99855,0.0,0.23423]
[1780072814716,57.77,73915.33,0.0,-0.99854,0.0,0.23631]
[1780072815723,57.77,73920.0,0.0,-0.99853,0.0,0.23748]
[1780072816730,57.77,73918.88,0.0,-0.99853,0.0,0.2372]
[1780072817736,57.77,73913.6,0.0,-0.99854,0.0,0.23588]
[1780072819751,57.77,73909.47,0.0,-0.99855,0.0,0.23486]
[1780072821277,57.77,73909.47,0.0,-0.99855,0.0,0.23486]
[1780072821311,57.77,73909.47,0.0,-0.99855,0.0,0.23486]
[1780072821358,57.77,73909.28,0.0,-0.99855,0.0,0.23481]
[1780072821467,57.77,73909.28,0.0,-0.99855,0.0,0.23481]
[1780072823779,57.77,73914.62,0.0,-0.99854,0.0,0.23614]
[1780072824796,57.77,73934.17,0.0,-0.9985,0.0,0.24104]
[1780072826077,57.77,73934.17,0.0,-0.9985,0.0,0.24104]
[1780072826121,57.77,73937.33,0.0,-0.9985,0.0,0.24185]
[1780072826811,57.77,73940.47,0.0,-0.99849,0.0,0.24264]
[1780072828352,57.77,73940.47,0.0,-0.99849,0.0,0.24264]
[1780072828447,57.77,73941.7,0.0,-0.99849,0.0,0.24296]
[1780072829832,57.77,73943.51,0.0,-0.99849,0.0,0.24342]
[1780072831729,57.77,73943.79,0.0,-0.99849,0.0,0.24349]
[1780072831969,57.77,73943.79,0.0,-0.99849,0.0,0.24349]
[1780072832062,57.77,73944.74,0.0,-0.99849,0.0,0.24322]
[1780072833860,57.77,73940.87,0.0,-0.9985,0.0,0.24224]
[1780072835877,57.77,73944.6,0.0,-0.99849,0.0,0.24319]
[1780072836715,57.77,73944.6,0.0,-0.99849,0.0,0.24319]
[1780072836884,57.77,73944.6,0.0,-0.99849,0.0,0.24319]
[1780072836967,57.77,73944.6,0.0,-0.99849,0.0,0.24319]
[1780072837071,57.77,73944.6,0.0,-0.99849,0.0,0.24319]
[1780072837096,57.77,73945.98,0.0,-0.99849,0.0,0.24354]
[1780072837891,57.77,73951.38,0.0,-0.99848,0.0,0.24492]
[1780072838898,57.77,73960.45,0.0,-0.99846,0.0,0.24726]
[1780072840470,57.77,73960.45,0.0,-0.99846,0.0,0.24726]
[1780072839905,57.77,73965.3,0.0,-0.99845,0.0,0.24852]
[1780072840845,57.77,73965.3,0.0,-0.99845,0.0,0.24852]
[1780072840912,57.77,73967.46,0.0,-0.99845,0.0,0.24909]
[1780072842470,57.77,73967.46,0.0,-0.99845,0.0,0.24909]
[1780072841918,57.77,73965.89,0.0,-0.99845,0.0,0.24868]
[1780072842522,57.77,73965.89,0.0,-0.99845,0.0,0.24868]
[1780072842719,57.77,73965.89,0.0,-0.99845,0.0,0.24868]
[1780072842783,57.77,73965.89,0.0,-0.99845,0.0,0.24868]
[1780072842926,57.77,73967.89,0.0,-0.99845,0.0,0.2492]
[1780072846472,57.77,73968.54,0.0,-0.99845,0.0,0.24937]
[1780072846522,57.77,73969.91,0.0,-0.99845,0.0,0.24973]
[1780072846954,57.77,73971.54,0.0,-0.99844,0.0,0.25015]
[1780072847961,57.77,73967.6,0.0,-0.99845,0.0,0.24912]
[1780072849841,57.77,73967.0,0.0,-0.99845,0.0,0.24897]
[1780072849885,57.77,73967.0,0.0,-0.99845,0.0,0.24897]
[1780072849940,57.77,73967.0,0.0,-0.99845,0.0,0.24897]
[1780072850030,57.77,73967.0,0.0,-0.99845,0.0,0.24897]
[1780072850041,57.77,73968.27,0.0,-0.99845,0.0,0.2493]
[1780072851459,57.77,73968.27,0.0,-0.99845,0.0,0.2493]
[1780072851468,57.77,73968.27,0.0,-0.99845,0.0,0.2493]
[1780072851573,57.77,73969.2,0.0,-0.99845,0.0,0.24954]
[1780072851720,57.77,73969.2,0.0,-0.99845,0.0,0.24954]
[1780072852470,57.77,73969.2,0.0,-0.99845,0.0,0.24954]
[1780072852492,57.77,73969.85,0.0,-0.99845,0.0,0.24971]
[1780072852578,57.77,73969.85,0.0,-0.99845,0.0,0.24971]
[1780072852722,57.77,73969.85,0.0,-0.99845,0.0,0.24971]
[1780072852782,57.77,73969.85,0.0,-0.99845,0.0,0.24971]
[1780072852996,57.77,73970.53,0.0,-0.99845,0.0,0.24989]
[1780072856471,57.77,73971.28,0.0,-0.99844,0.0,0.25008]
[1780072856586,57.77,73972.28,0.0,-0.99844,0.0,0.25035]
[1780072856572,57.77,73972.28,0.0,-0.99844,0.0,0.25035]
[1780072859043,57.77,73975.14,0.0,-0.99844,0.0,0.2511]
[1780072859884,57.77,73975.14,0.0,-0.99844,0.0,0.2511]
[1780072859939,57.77,73975.14,0.0,-0.99844,0.0,0.2511]
[1780072859972,57.77,73975.14,0.0,-0.99844,0.0,0.2511]
[1780072860047,57.77,73975.14,0.0,-0.99844,0.0,0.2511]
[1780072860050,57.77,73974.51,0.0,-0.99844,0.0,0.25093]
[1780072861749,57.77,73974.6,0.0,-0.99844,0.0,0.25095]
[1780072861847,57.77,73974.6,0.0,-0.99844,0.0,0.25095]
[1780072861969,57.77,73974.6,0.0,-0.99844,0.0,0.25095]
[1780072862524,57.77,73975.75,0.0,-0.99844,0.0,0.25126]
[1780072863034,57.77,73975.75,0.0,-0.99844,0.0,0.25126]
[1780072863218,57.77,73975.75,0.0,-0.99844,0.0,0.25126]
[1780072863266,57.77,73975.75,0.0,-0.99844,0.0,0.25126]
[1780072863364,57.77,73978.83,0.0,-0.99843,0.0,0.25207]
[1780072865091,57.77,73984.62,0.0,-0.99842,0.0,0.2536]
[1780072866062,57.77,73984.62,0.0,-0.99842,0.0,0.2536]
[1780072866118,57.77,73984.62,0.0,-0.99842,0.0,0.2536]
[1780072866217,57.77,73984.62,0.0,-0.99842,0.0,0.2536]
[1780072866329,57.77,73984.62,0.0,-0.99842,0.0,0.2536]
[1780072866430,57.77,73987.78,0.0,-0.99841,0.0,0.25443]
[1780072867105,57.77,73989.71,0.0,-0.99841,0.0,0.25495]
[1780072868475,57.77,73989.71,0.0,-0.99841,0.0,0.25495]
[1780072868112,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072868585,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072868722,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072868831,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072868914,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072868970,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072869025,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072869219,57.77,73991.26,0.0,-0.99841,0.0,0.25536]
[1780072869229,57.77,73991.03,0.0,-0.99841,0.0,0.2553]
[1780072870126,57.77,73989.31,0.0,-0.99841,0.0,0.25484]
[1780072871133,57.77,73991.68,0.0,-0.99841,0.0,0.25547]
[1780072872471,57.77,73991.68,0.0,-0.99841,0.0,0.25547]
[1780072872493,57.77,73991.68,0.0,-0.99841,0.0,0.25547]
[1780072872718,57.77,73992.47,0.0,-0.99841,0.0,0.25568]
[1780072872827,57.77,73992.47,0.0,-0.99841,0.0,0.25568]
[1780072872966,57.77,73992.47,0.0,-0.99841,0.0,0.25568]
[1780072873075,57.77,73992.47,0.0,-0.99841,0.0,0.25568]
[1780072873147,57.77,73993.03,0.0,-0.9984,0.0,0.25583]
[1780072874154,57.77,73990.16,0.0,-0.99841,0.0,0.25507]
[1780072875161,57.77,73992.76,0.0,-0.99841,0.0,0.25576]
[1780072876469,57.77,73992.76,0.0,-0.99841,0.0,0.25576]
[1780072876515,57.77,73992.76,0.0,-0.99841,0.0,0.25576]
[1780072876168,57.77,73994.34,0.0,-0.9984,0.0,0.25618]
[1780072876728,57.77,73994.34,0.0,-0.9984,0.0,0.25618]
[1780072876836,57.77,73994.34,0.0,-0.9984,0.0,0.25618]
[1780072876968,57.77,73994.34,0.0,-0.9984,0.0,0.25618]
[1780072877076,57.77,73994.34,0.0,-0.9984,0.0,0.25618]
[1780072877174,57.77,73995.7,0.0,-0.9984,0.0,0.25655]
[1780072877669,57.77,73995.7,0.0,-0.9984,0.0,0.25655]
[1780072877725,57.77,73995.7,0.0,-0.9984,0.0,0.25655]
[1780072877776,57.77,73995.7,0.0,-0.9984,0.0,0.25655]
[1780072877968,57.77,73995.7,0.0,-0.9984,0.0,0.25655]
[1780072880305,57.77,73994.94,0.0,-0.9984,0.0,0.25634]
[1780072880358,57.77,73994.94,0.0,-0.9984,0.0,0.25634]
[1780072880468,57.77,73994.94,0.0,-0.9984,0.0,0.25634]
[1780072880459,57.77,73987.51,0.0,-0.99841,0.0,0.25436]
[1780072880540,57.77,73987.51,0.0,-0.99841,0.0,0.25436]
[1780072881203,57.77,73985.95,0.0,-0.99842,0.0,0.25395]
[1780072882473,57.77,73985.95,0.0,-0.99842,0.0,0.25395]
[1780072882210,57.77,73992.13,0.0,-0.99841,0.0,0.25559]
[1780072882581,57.77,73992.13,0.0,-0.99841,0.0,0.25559]
[1780072883233,57.77,73992.13,0.0,-0.99841,0.0,0.25559]
[1780072883331,57.77,73992.13,0.0,-0.99841,0.0,0.25559]
[1780072883468,57.77,73992.13,0.0,-0.99841,0.0,0.25559]
[1780072883431,57.77,73994.93,0.0,-0.9984,0.0,0.25634]
[1780072884224,57.77,73995.87,0.0,-0.9984,0.0,0.25659]
[1780072885267,57.77,73995.87,0.0,-0.9984,0.0,0.25659]
[1780072885469,57.77,73998.51,0.0,-0.9984,0.0,0.2573]
[1780072886237,57.77,73997.47,0.0,-0.9984,0.0,0.25702]
[1780072887721,57.77,73997.29,0.0,-0.9984,0.0,0.25697]
[1780072887744,57.77,73997.29,0.0,-0.9984,0.0,0.25697]
[1780072887969,57.77,73997.29,0.0,-0.9984,0.0,0.25697]
[1780072888472,57.77,73997.29,0.0,-0.9984,0.0,0.25697]
[1780072888583,57.77,73997.71,0.0,-0.9984,0.0,0.25708]
[1780072888721,57.77,73997.71,0.0,-0.9984,0.0,0.25708]
[1780072889259,57.77,73997.7,0.0,-0.9984,0.0,0.25708]
[1780072895308,57.77,73997.92,0.0,-0.9984,0.0,0.25661]
[1780072897982,57.77,73998.65,0.0,-0.9984,0.0,0.2568]
[1780072898094,57.77,73998.65,0.0,-0.9984,0.0,0.2568]
[1780072898218,57.77,73998.65,0.0,-0.9984,0.0,0.2568]
[1780072903359,57.77,73997.5,0.0,-0.9984,0.0,0.25649]
[1780072904366,57.77,73992.75,0.0,-0.99841,0.0,0.25523]
[1780072904706,57.77,73992.75,0.0,-0.99841,0.0,0.25523]
[1780072904721,57.77,73992.75,0.0,-0.99841,0.0,0.25523]
[1780072904794,57.77,73992.75,0.0,-0.99841,0.0,0.25523]
[1780072904967,57.77,73992.75,0.0,-0.99841,0.0,0.25523]
[1780072905373,57.77,73985.84,0.0,-0.99842,0.0,0.25339]
[1780072906380,57.77,73983.31,0.0,-0.99843,0.0,0.25272]
[1780072908393,57.77,73982.43,0.0,-0.99843,0.0,0.25249]
[1780072909475,57.77,73981.16,0.0,-0.99843,0.0,0.25215]
[1780072910447,57.77,73981.16,0.0,-0.99843,0.0,0.25215]
[1780072910482,57.77,73979.07,0.0,-0.99843,0.0,0.2516]
[1780072911489,57.77,73976.6,0.0,-0.99844,0.0,0.25095]
[1780072912688,57.77,73976.41,0.0,-0.99844,0.0,0.25091]
[1780072912720,57.77,73976.41,0.0,-0.99844,0.0,0.25091]
[1780072912792,57.77,73976.41,0.0,-0.99844,0.0,0.25091]
[1780072912969,57.77,73976.41,0.0,-0.99844,0.0,0.25091]
[1780072917540,57.77,73975.32,0.0,-0.99844,0.0,0.25062]
[1780072917739,57.77,73975.32,0.0,-0.99844,0.0,0.25062]
[1780072917861,57.77,73975.32,0.0,-0.99844,0.0,0.25062]
[1780072918547,57.77,73970.62,0.0,-0.99845,0.0,0.24939]
[1780072919554,57.77,73966.06,0.0,-0.99846,0.0,0.2482]
[1780072920560,57.77,73964.86,0.0,-0.99846,0.0,0.24789]
[1780072923073,57.77,73964.89,0.0,-0.99846,0.0,0.2479]
[1780072923128,57.77,73955.36,0.0,-0.99847,0.0,0.24543]
[1780072923582,57.77,73949.46,0.0,-0.99848,0.0,0.24392]
[1780072925179,57.77,73949.46,0.0,-0.99848,0.0,0.24392]
[1780072925217,57.77,73949.46,0.0,-0.99848,0.0,0.24392]
[1780072925354,57.77,73949.46,0.0,-0.99848,0.0,0.24392]
[1780072925402,57.77,73946.69,0.0,-0.99849,0.0,0.24321]
[1780072926603,57.77,73944.28,0.0,-0.99849,0.0,0.2426]
[1780072928617,57.77,73939.69,0.0,-0.9985,0.0,0.24143]
[1780072931228,57.77,73941.87,0.0,-0.9985,0.0,0.24198]
[1780072931638,57.77,73943.75,0.0,-0.99849,0.0,0.24246]
[1780072934575,57.77,73943.06,0.0,-0.9985,0.0,0.24229]
[1780072934676,57.77,73942.9,0.0,-0.9985,0.0,0.24224]
[1780072934721,57.77,73942.9,0.0,-0.9985,0.0,0.24224]
[1780072936673,57.77,73943.98,0.0,-0.99849,0.0,0.24252]
[1780072938687,57.77,73943.05,0.0,-0.9985,0.0,0.24228]
[1780072939696,57.77,73939.58,0.0,-0.9985,0.0,0.2414]
[1780072941153,57.77,73939.58,0.0,-0.9985,0.0,0.2414]
[1780072941221,57.77,73939.58,0.0,-0.9985,0.0,0.2414]
[1780072941266,57.77,73939.58,0.0,-0.9985,0.0,0.2414]
[1780072941472,57.77,73939.58,0.0,-0.9985,0.0,0.2414]
[1780072941474,57.77,73938.01,0.0,-0.9985,0.0,0.241]
[1780072942717,57.77,73931.79,0.0,-0.99852,0.0,0.23943]
[1780072944730,57.77,73937.26,0.0,-0.99851,0.0,0.24081]
[1780072946593,57.77,73937.26,0.0,-0.99851,0.0,0.24081]
[1780072945737,57.77,73938.53,0.0,-0.9985,0.0,0.24113]
[1780072946707,57.77,73938.53,0.0,-0.9985,0.0,0.24113]
[1780072946720,57.77,73938.53,0.0,-0.9985,0.0,0.24113]
[1780072946745,57.77,73940.51,0.0,-0.9985,0.0,0.24164]
[1780072947752,57.77,73939.22,0.0,-0.9985,0.0,0.24131]
[1780072948759,57.77,73936.36,0.0,-0.99851,0.0,0.24059]
[1780072949766,57.77,73940.12,0.0,-0.9985,0.0,0.24154]
[1780072951129,57.77,73940.12,0.0,-0.9985,0.0,0.24154]
[1780072951204,57.77,73940.12,0.0,-0.9985,0.0,0.24154]
[1780072951219,57.77,73940.12,0.0,-0.9985,0.0,0.24154]
[1780072951229,57.77,73947.27,0.0,-0.99849,0.0,0.24285]
[1780072951780,57.77,73950.32,0.0,-0.99849,0.0,0.24363]
[1780072952790,57.77,73946.88,0.0,-0.99849,0.0,0.24275]
[1780072953794,57.77,73943.45,0.0,-0.9985,0.0,0.24188]
[1780072954642,57.77,73943.45,0.0,-0.9985,0.0,0.24188]
[1780072954720,57.77,73943.45,0.0,-0.9985,0.0,0.24188]
[1780072954760,57.77,73943.45,0.0,-0.9985,0.0,0.24188]
[1780072954968,57.77,73943.45,0.0,-0.9985,0.0,0.24188]
[1780072955068,57.77,73941.29,0.0,-0.9985,0.0,0.24133]
[1780072957191,57.77,73941.46,0.0,-0.9985,0.0,0.24137]
[1780072957218,57.77,73941.46,0.0,-0.9985,0.0,0.24137]
[1780072957300,57.77,73941.46,0.0,-0.9985,0.0,0.24137]
[1780072957467,57.77,73941.46,0.0,-0.9985,0.0,0.24137]
[1780072957502,57.77,73937.52,0.0,-0.99851,0.0,0.24037]
[1780072957822,57.77,73935.45,0.0,-0.99851,0.0,0.23985]
[1780072958829,57.77,73934.31,0.0,-0.99851,0.0,0.23956]
[1780072959836,57.77,73931.25,0.0,-0.99852,0.0,0.23879]
[1780072962309,57.77,73931.91,0.0,-0.99852,0.0,0.23896]
[1780072962420,57.77,73931.91,0.0,-0.99852,0.0,0.23896]
[1780072962469,57.77,73931.91,0.0,-0.99852,0.0,0.23896]
[1780072962520,57.77,73934.08,0.0,-0.99851,0.0,0.2395]
[1780072965881,57.77,73937.03,0.0,-0.99851,0.0,0.24025]
[1780072966933,57.77,73937.03,0.0,-0.99851,0.0,0.24025]
[1780072966967,57.77,73937.03,0.0,-0.99851,0.0,0.24025]
[1780072967078,57.77,73937.03,0.0,-0.99851,0.0,0.24025]
[1780072967220,57.77,73937.03,0.0,-0.99851,0.0,0.24025]
[1780072967287,57.77,73943.06,0.0,-0.9985,0.0,0.24178]
[1780072967896,57.77,73946.94,0.0,-0.99849,0.0,0.24276]
[1780072968903,57.77,73947.75,0.0,-0.99849,0.0,0.24297]
[1780072969910,57.77,73945.26,0.0,-0.9985,0.0,0.24234]
[1780072970917,57.77,73943.56,0.0,-0.9985,0.0,0.2419]
[1780072973938,57.77,73942.69,0.0,-0.9985,0.0,0.24168]
[1780072978731,57.77,73942.87,0.0,-0.9985,0.0,0.24173]
[1780072978832,57.77,73942.87,0.0,-0.9985,0.0,0.24173]
[1780072978972,57.77,73942.87,0.0,-0.9985,0.0,0.24173]
[1780072984470,57.77,73943.57,0.0,-0.9985,0.0,0.24191]
[1780072984579,57.77,73943.57,0.0,-0.9985,0.0,0.24191]
[1780072984570,57.77,73944.76,0.0,-0.9985,0.0,0.24221]
[1780072984721,57.77,73944.76,0.0,-0.9985,0.0,0.24221]
[1780072984830,57.77,73944.76,0.0,-0.9985,0.0,0.24221]
[1780072985016,57.77,73946.57,0.0,-0.99849,0.0,0.24267]
[1780072986022,57.77,73947.36,0.0,-0.99849,0.0,0.24287]
[1780072987030,57.77,73945.17,0.0,-0.9985,0.0,0.24231]
[1780072988469,57.77,73945.17,0.0,-0.9985,0.0,0.24231]
[1780072988503,57.77,73945.17,0.0,-0.9985,0.0,0.24231]
[1780072988569,57.77,73943.79,0.0,-0.9985,0.0,0.24196]
[1780072990051,57.77,73942.21,0.0,-0.9985,0.0,0.24156]
[1780072991294,57.77,73942.21,0.0,-0.9985,0.0,0.24156]
[1780072991404,57.77,73942.21,0.0,-0.9985,0.0,0.24156]
[1780072992065,57.77,73940.22,0.0,-0.9985,0.0,0.24106]
[1780072994468,57.77,73940.26,0.0,-0.9985,0.0,0.24107]
[1780072994579,57.77,73940.26,0.0,-0.9985,0.0,0.24107]
[1780072996467,57.77,73940.55,0.0,-0.9985,0.0,0.24114]
[1780072996574,57.77,73940.55,0.0,-0.9985,0.0,0.24114]
[1780073000468,57.77,73941.11,0.0,-0.9985,0.0,0.24128]
[1780073000574,57.77,73941.11,0.0,-0.9985,0.0,0.24128]
[1780073002139,57.77,73939.98,0.0,-0.9985,0.0,0.24099]
[1780073004469,57.77,73940.04,0.0,-0.9985,0.0,0.24101]
[1780073004582,57.77,73940.04,0.0,-0.9985,0.0,0.24101]
[1780073006961,57.77,73939.48,0.0,-0.99851,0.0,0.24087]
[1780073007356,57.77,73939.48,0.0,-0.99851,0.0,0.24087]
[1780073007426,57.77,73943.79,0.0,-0.9985,0.0,0.24196]
[1780073008181,57.77,73946.77,0.0,-0.99849,0.0,0.24272]
[1780073010469,57.77,73947.11,0.0,-0.99849,0.0,0.24281]
[1780073010580,57.77,73947.11,0.0,-0.99849,0.0,0.24281]
[1780073011202,57.77,73944.53,0.0,-0.9985,0.0,0.24164]
[1780073012468,57.77,73944.53,0.0,-0.9985,0.0,0.24164]
[1780073012581,57.77,73944.53,0.0,-0.9985,0.0,0.24164]
[1780073014223,57.77,73945.41,0.0,-0.9985,0.0,0.24186]
[1780073016273,57.77,73945.17,0.0,-0.9985,0.0,0.2418]
[1780073016385,57.77,73945.17,0.0,-0.9985,0.0,0.2418]
[1780073016468,57.77,73945.17,0.0,-0.9985,0.0,0.2418]
[1780073016545,57.77,73945.17,0.0,-0.9985,0.0,0.2418]
[1780073020470,57.77,73944.86,0.0,-0.9985,0.0,0.24172]
[1780073020497,57.77,73944.86,0.0,-0.9985,0.0,0.24172]
[1780073024469,57.77,73944.61,0.0,-0.9985,0.0,0.24166]
[1780073024590,57.77,73944.61,0.0,-0.9985,0.0,0.24166]
[1780073028469,57.77,73944.58,0.0,-0.9985,0.0,0.24165]
[1780073028579,57.77,73944.58,0.0,-0.9985,0.0,0.24165]
[1780073030469,57.77,73944.65,0.0,-0.9985,0.0,0.24167]
[1780073030582,57.77,73944.65,0.0,-0.9985,0.0,0.24167]
[1780073033356,57.77,73945.55,0.0,-0.9985,0.0,0.2419]
[1780073034469,57.77,73945.55,0.0,-0.9985,0.0,0.2419]
[1780073034583,57.77,73945.55,0.0,-0.9985,0.0,0.2419]
[1780073036482,57.77,73945.33,0.0,-0.9985,0.0,0.24184]
[1780073036568,57.77,73943.61,0.0,-0.9985,0.0,0.24141]
[1780073036854,57.77,73943.61,0.0,-0.9985,0.0,0.24141]
[1780073036968,57.77,73943.61,0.0,-0.9985,0.0,0.24141]
[1780073037076,57.77,73943.61,0.0,-0.9985,0.0,0.24141]
[1780073037384,57.77,73941.1,0.0,-0.99851,0.0,0.24077]
[1780073038391,57.77,73925.9,0.0,-0.99853,0.0,0.23695]
[1780073038938,57.77,73925.9,0.0,-0.99853,0.0,0.23695]
[1780073038967,57.77,73925.9,0.0,-0.99853,0.0,0.23695]
[1780073039398,57.77,73922.74,0.0,-0.99854,0.0,0.23616]
[1780073040405,57.77,73921.93,0.0,-0.99854,0.0,0.23596]
[1780073041412,57.77,73924.93,0.0,-0.99853,0.0,0.23671]
[1780073042698,57.77,73924.93,0.0,-0.99853,0.0,0.23671]
[1780073042419,57.77,73930.84,0.0,-0.99852,0.0,0.23819]
[1780073043426,57.77,73933.57,0.0,-0.99852,0.0,0.23887]
[1780073045440,57.77,73931.33,0.0,-0.99852,0.0,0.23831]
[1780073046447,57.77,73932.47,0.0,-0.99852,0.0,0.23859]
[1780073051482,57.77,73931.65,0.0,-0.99852,0.0,0.23839]
[1780073052489,57.77,73929.31,0.0,-0.99853,0.0,0.2378]
[1780073054502,57.77,73930.49,0.0,-0.99852,0.0,0.2381]
[1780073058531,57.77,73931.42,0.0,-0.99852,0.0,0.23833]
[1780073063565,57.77,73931.15,0.0,-0.99852,0.0,0.23826]
[1780073065581,57.77,73932.11,0.0,-0.99852,0.0,0.2385]
[1780073066587,57.77,73933.21,0.0,-0.99852,0.0,0.23878]
[1780073069608,57.77,73935.16,0.0,-0.99852,0.0,0.23927]
[1780073070616,57.77,73939.46,0.0,-0.99851,0.0,0.24036]
[1780073071623,57.77,73940.64,0.0,-0.99851,0.0,0.24015]
[1780073072629,57.77,73942.25,0.0,-0.99851,0.0,0.24055]
[1780073074644,57.77,73943.67,0.0,-0.9985,0.0,0.24091]
[1780073077665,57.77,73942.43,0.0,-0.99851,0.0,0.2406]
[1780073082700,57.77,73942.9,0.0,-0.99851,0.0,0.24072]
[1780073086727,57.77,73944.88,0.0,-0.9985,0.0,0.24122]
[1780073087735,57.77,73946.26,0.0,-0.9985,0.0,0.24157]
[1780073088742,57.77,73945.46,0.0,-0.9985,0.0,0.24137]
[1780073089749,57.77,73947.14,0.0,-0.9985,0.0,0.24179]
[1780073091762,57.77,73950.63,0.0,-0.99849,0.0,0.24268]
[1780073092770,57.77,73953.71,0.0,-0.99849,0.0,0.24347]
[1780073094135,57.77,73953.71,0.0,-0.99849,0.0,0.24347]
[1780073094157,57.77,73958.63,0.0,-0.99848,0.0,0.24473]
[1780073094784,57.77,73960.8,0.0,-0.99847,0.0,0.24529]
[1780073095791,57.77,73965.04,0.0,-0.99847,0.0,0.24638]
[1780073096798,57.77,73966.87,0.0,-0.99846,0.0,0.24686]
[1780073097805,57.77,73969.31,0.0,-0.99846,0.0,0.24749]
[1780073100828,57.77,73965.57,0.0,-0.99847,0.0,0.24652]
[1780073101836,57.77,73963.7,0.0,-0.99847,0.0,0.24604]
[1780073102844,57.77,73955.74,0.0,-0.99848,0.0,0.24399]
[1780073104124,57.77,73947.65,0.0,-0.9985,0.0,0.24192]
[1780073104861,57.77,73947.16,0.0,-0.9985,0.0,0.2418]
[1780073105869,57.77,73953.09,0.0,-0.99849,0.0,0.24331]
[1780073106875,57.77,73956.63,0.0,-0.99848,0.0,0.24422]
[1780073107882,57.77,73953.37,0.0,-0.99849,0.0,0.24338]
[1780073109330,57.77,73953.37,0.0,-0.99849,0.0,0.24338]
[1780073109368,57.77,73952.01,0.0,-0.99849,0.0,0.24304]
[1780073109896,57.77,73946.79,0.0,-0.9985,0.0,0.24171]
[1780073111910,57.77,73951.13,0.0,-0.99849,0.0,0.24281]
[1780073112917,57.77,73949.92,0.0,-0.99849,0.0,0.2425]
[1780073113924,57.77,73947.84,0.0,-0.9985,0.0,0.24197]
[1780073114931,57.77,73946.68,0.0,-0.9985,0.0,0.24168]
[1780073116562,57.77,73951.24,0.0,-0.99849,0.0,0.24284]
[1780073118959,57.77,73948.68,0.0,-0.9985,0.0,0.24219]
[1780073121979,57.77,73947.24,0.0,-0.9985,0.0,0.24182]
[1780073122987,57.77,73935.9,0.0,-0.99852,0.0,0.23895]
[1780073123994,57.77,73938.47,0.0,-0.99851,0.0,0.2396]
[1780073125001,57.77,73940.98,0.0,-0.99851,0.0,0.24023]
[1780073130036,57.77,73940.67,0.0,-0.99851,0.0,0.24016]
[1780073131045,57.77,73939.51,0.0,-0.99851,0.0,0.23936]
[1780073132052,57.77,73937.97,0.0,-0.99852,0.0,0.23897]
[1780073133058,57.77,73932.67,0.0,-0.99853,0.0,0.23764]
[1780073134065,57.77,73929.2,0.0,-0.99853,0.0,0.23677]
[1780073135072,57.77,73924.72,0.0,-0.99854,0.0,0.23565]
[1780073136079,57.77,73921.17,0.0,-0.99855,0.0,0.23477]
[1780073137086,57.77,73914.55,0.0,-0.99856,0.0,0.23314]
[1780073138707,57.77,73914.55,0.0,-0.99856,0.0,0.23314]
[1780073138708,57.77,73912.25,0.0,-0.99856,0.0,0.23257]
[1780073139104,57.77,73902.56,0.0,-0.99858,0.0,0.2302]
[1780073140111,57.77,73901.12,0.0,-0.99858,0.0,0.22985]
[1780073142126,57.77,73899.28,0.0,-0.99858,0.0,0.22941]
[1780073144290,57.77,73899.58,0.0,-0.99858,0.0,0.22948]
[1780073145147,57.77,73888.46,0.0,-0.9986,0.0,0.22679]
[1780073146154,57.77,73884.71,0.0,-0.9986,0.0,0.22589]
[1780073147531,57.77,73884.71,0.0,-0.9986,0.0,0.22589]
[1780073147614,57.77,73884.71,0.0,-0.9986,0.0,0.22589]
[1780073148283,57.77,73884.67,0.0,-0.9986,0.0,0.22588]
[1780073148671,57.77,73884.67,0.0,-0.9986,0.0,0.22588]
[1780073148692,57.77,73888.47,0.0,-0.9986,0.0,0.22679]
[1780073149175,57.77,73892.9,0.0,-0.99859,0.0,0.22786]
[1780073150182,57.77,73894.3,0.0,-0.99859,0.0,0.2282]
[1780073153210,57.77,73892.28,0.0,-0.99859,0.0,0.22771]
[1780073155224,57.77,73889.81,0.0,-0.9986,0.0,0.22712]
[1780073156231,57.77,73887.77,0.0,-0.9986,0.0,0.22663]
[1780073159253,57.77,73893.29,0.0,-0.99859,0.0,0.22796]
[1780073160260,57.77,73896.49,0.0,-0.99859,0.0,0.22873]
[1780073161266,57.77,73897.54,0.0,-0.99858,0.0,0.22898]
[1780073163280,57.77,73902.85,0.0,-0.99858,0.0,0.23027]
[1780073164287,57.77,73908.65,0.0,-0.99857,0.0,0.23169]
[1780073167308,57.77,73910.15,0.0,-0.99856,0.0,0.23206]
[1780073168317,57.77,73913.1,0.0,-0.99856,0.0,0.23278]
[1780073169322,57.77,73918.93,0.0,-0.99855,0.0,0.23422]
[1780073170329,57.77,73920.99,0.0,-0.99855,0.0,0.23473]
[1780073172343,57.77,73921.66,0.0,-0.99854,0.0,0.2349]
[1780073173352,57.77,73926.5,0.0,-0.99854,0.0,0.2361]
[1780073174357,57.77,73930.51,0.0,-0.99853,0.0,0.2371]
[1780073175364,57.77,73933.35,0.0,-0.99852,0.0,0.23781]
[1780073176371,57.77,73934.9,0.0,-0.99852,0.0,0.2382]
[1780073178385,57.77,73937.05,0.0,-0.99852,0.0,0.23874]
[1780073180399,57.77,73940.95,0.0,-0.99851,0.0,0.23972]
[1780073181406,57.77,73947.08,0.0,-0.9985,0.0,0.24127]
[1780073182413,57.77,73949.1,0.0,-0.9985,0.0,0.24178]
[1780073184427,57.77,73949.19,0.0,-0.9985,0.0,0.24181]
[1780073186441,57.77,73946.27,0.0,-0.9985,0.0,0.24107]
[1780073189462,57.77,73944.03,0.0,-0.99851,0.0,0.2405]
[1780073191476,57.77,73942.71,0.0,-0.99851,0.0,0.23966]
[1780073192483,57.77,73943.92,0.0,-0.99851,0.0,0.23996]
[1780073195504,57.77,73944.72,0.0,-0.99851,0.0,0.24017]
[1780073198525,57.77,73942.62,0.0,-0.99851,0.0,0.23963]
[1780073200539,57.77,73944.77,0.0,-0.99851,0.0,0.24018]
[1780073201546,57.77,73943.29,0.0,-0.99851,0.0,0.2398]
[1780073202555,57.77,73945.94,0.0,-0.99851,0.0,0.24047]
[1780073204567,57.77,73948.5,0.0,-0.9985,0.0,0.24112]
[1780073206581,57.77,73947.21,0.0,-0.9985,0.0,0.2408]
[1780073211616,57.77,73941.65,0.0,-0.99851,0.0,0.23939]
[1780073215644,57.77,73943.01,0.0,-0.99851,0.0,0.23973]
[1780073219672,57.77,73940.63,0.0,-0.99852,0.0,0.23913]
[1780073220679,57.77,73930.4,0.0,-0.99853,0.0,0.23657]
[1780073221686,57.77,73925.63,0.0,-0.99854,0.0,0.23538]
[1780073222693,57.77,73928.26,0.0,-0.99854,0.0,0.23604]
[1780073223700,57.77,73932.12,0.0,-0.99853,0.0,0.237]
[1780073224706,57.77,73935.43,0.0,-0.99852,0.0,0.23783]
[1780073227728,57.77,73936.57,0.0,-0.99852,0.0,0.23811]
[1780073228735,57.77,73939.08,0.0,-0.99852,0.0,0.23874]
[1780073232763,57.77,73940.0,0.0,-0.99852,0.0,0.23897]
[1780073233770,57.77,73940.73,0.0,-0.99852,0.0,0.23916]
[1780073234777,57.77,73939.83,0.0,-0.99852,0.0,0.23893]
[1780073235784,57.77,73941.2,0.0,-0.99851,0.0,0.23928]
[1780073237799,57.77,73942.88,0.0,-0.99851,0.0,0.2397]
[1780073239816,57.77,73943.67,0.0,-0.99851,0.0,0.2399]
[1780073240823,57.77,73939.72,0.0,-0.99852,0.0,0.2389]
[1780073242837,57.77,73942.85,0.0,-0.99851,0.0,0.23969]
[1780073243844,57.77,73945.01,0.0,-0.99851,0.0,0.24024]
[1780073244851,57.77,73939.75,0.0,-0.99852,0.0,0.23891]
[1780073245858,57.77,73946.03,0.0,-0.99851,0.0,0.2405]
[1780073247872,57.77,73940.91,0.0,-0.99852,0.0,0.2392]
[1780073248879,57.77,73943.95,0.0,-0.99851,0.0,0.23997]
[1780073249886,57.77,73953.63,0.0,-0.99849,0.0,0.24243]
[1780073250893,57.77,73958.52,0.0,-0.99848,0.0,0.24368]
[1780073251900,57.77,73959.49,0.0,-0.99849,0.0,0.24341]
[1780073252907,57.77,73962.62,0.0,-0.99848,0.0,0.24421]
[1780073253915,57.77,73965.07,0.0,-0.99848,0.0,0.24484]
[1780073255928,57.77,73963.45,0.0,-0.99848,0.0,0.24443]
[1780073256935,57.77,73964.48,0.0,-0.99848,0.0,0.24469]
[1780073258948,57.77,73965.34,0.0,-0.99848,0.0,0.24491]
[1780073261207,57.77,73965.42,0.0,-0.99848,0.0,0.24493]
[1780073261530,57.77,73963.03,0.0,-0.99848,0.0,0.24432]
[1780073261970,57.77,73964.68,0.0,-0.99848,0.0,0.24474]
[1780073262977,57.77,73966.2,0.0,-0.99847,0.0,0.24513]
[1780073264449,57.77,73966.2,0.0,-0.99847,0.0,0.24513]
[1780073264991,57.77,73967.14,0.0,-0.99847,0.0,0.24538]
[1780073265998,57.77,73970.76,0.0,-0.99847,0.0,0.24631]
[1780073267005,57.77,73973.9,0.0,-0.99846,0.0,0.24712]
[1780073268012,57.77,73969.15,0.0,-0.99847,0.0,0.24589]
[1780073269019,57.77,73965.58,0.0,-0.99848,0.0,0.24497]
[1780073270026,57.77,73963.72,0.0,-0.99848,0.0,0.2445]
[1780073274054,57.77,73962.83,0.0,-0.99848,0.0,0.24427]
[1780073279399,57.77,73962.85,0.0,-0.99848,0.0,0.24427]
[1780073282110,57.77,73963.92,0.0,-0.99848,0.0,0.24455]
[1780073283117,57.77,73965.04,0.0,-0.99848,0.0,0.24483]
[1780073288152,57.77,73965.2,0.0,-0.99848,0.0,0.24488]
[1780073289159,57.77,73954.9,0.0,-0.99849,0.0,0.24224]
[1780073290166,57.77,73952.12,0.0,-0.9985,0.0,0.24153]
[1780073291173,57.77,73953.16,0.0,-0.9985,0.0,0.2418]
[1780073296208,57.77,73952.78,0.0,-0.9985,0.0,0.2417]
[1780073297214,57.77,73951.39,0.0,-0.9985,0.0,0.24135]
[1780073299229,57.77,73949.78,0.0,-0.9985,0.0,0.24094]
[1780073304264,57.77,73950.04,0.0,-0.9985,0.0,0.241]
[1780073306278,57.77,73952.44,0.0,-0.9985,0.0,0.24161]
[1780073307285,57.77,73953.69,0.0,-0.9985,0.0,0.24193]
[1780073308292,57.77,73957.32,0.0,-0.99849,0.0,0.24286]
[1780073309299,57.77,73956.25,0.0,-0.99849,0.0,0.24258]
[1780073314334,57.77,73952.78,0.0,-0.9985,0.0,0.24119]
[1780073315341,57.77,73950.55,0.0,-0.9985,0.0,0.24063]
[1780073317355,57.77,73948.96,0.0,-0.99851,0.0,0.24022]
[1780073318362,57.77,73944.66,0.0,-0.99851,0.0,0.23914]
[1780073319368,57.77,73942.54,0.0,-0.99852,0.0,0.2386]
[1780073320376,57.77,73946.28,0.0,-0.99851,0.0,0.23955]
[1780073321382,57.77,73942.21,0.0,-0.99852,0.0,0.23852]
[1780073322393,57.77,73939.77,0.0,-0.99852,0.0,0.23791]
[1780073323399,57.77,73938.2,0.0,-0.99853,0.0,0.23752]
[1780073324406,57.77,73937.01,0.0,-0.99853,0.0,0.23722]
[1780073327427,57.77,73935.8,0.0,-0.99853,0.0,0.23691]
[1780073330195,57.77,73936.13,0.0,-0.99853,0.0,0.237]
[1780073330702,57.77,73938.85,0.0,-0.99852,0.0,0.23768]
[1780073335484,57.77,73941.17,0.0,-0.99852,0.0,0.23826]
[1780073336491,57.77,73943.36,0.0,-0.99852,0.0,0.23881]
[1780073340518,57.77,73944.9,0.0,-0.99851,0.0,0.2392]
[1780073344508,57.77,73945.59,0.0,-0.99851,0.0,0.23937]
[1780073344785,57.77,73946.86,0.0,-0.99851,0.0,0.23969]
[1780073345553,57.77,73934.2,0.0,-0.99853,0.0,0.23652]
[1780073346561,57.77,73931.62,0.0,-0.99854,0.0,0.23587]
[1780073347568,57.77,73924.63,0.0,-0.99855,0.0,0.23414]
[1780073348575,57.77,73922.91,0.0,-0.99855,0.0,0.23371]
[1780073349582,57.77,73922.69,0.0,-0.99855,0.0,0.23366]
[1780073351595,57.77,73920.51,0.0,-0.99856,0.0,0.23312]
[1780073352603,57.77,73923.65,0.0,-0.99855,0.0,0.2339]
[1780073353385,57.77,73923.65,0.0,-0.99855,0.0,0.2339]
[1780073353675,57.77,73926.89,0.0,-0.99854,0.0,0.2347]
[1780073355624,57.77,73925.43,0.0,-0.99855,0.0,0.23434]
[1780073356630,57.77,73924.26,0.0,-0.99855,0.0,0.23405]
[1780073358645,57.77,73925.02,0.0,-0.99855,0.0,0.23423]
[1780073363680,57.77,73937.83,0.0,-0.99853,0.0,0.23742]
[1780073364687,57.77,73941.46,0.0,-0.99852,0.0,0.23833]
[1780073365694,57.77,73942.6,0.0,-0.99852,0.0,0.23862]
[1780073366701,57.77,73948.81,0.0,-0.99851,0.0,0.24019]
[1780073367708,57.77,73950.42,0.0,-0.99851,0.0,0.24059]
[1780073368715,57.77,73952.05,0.0,-0.9985,0.0,0.24101]
[1780073372743,57.77,73953.01,0.0,-0.9985,0.0,0.24074]
[1780073374568,57.77,73952.7,0.0,-0.9985,0.0,0.24066]
[1780073376771,57.77,73956.84,0.0,-0.9985,0.0,0.24171]
[1780073377777,57.77,73953.79,0.0,-0.9985,0.0,0.24094]
[1780073378785,57.77,73952.59,0.0,-0.9985,0.0,0.24063]
[1780073382813,57.77,73951.7,0.0,-0.99851,0.0,0.24041]
[1780073387849,57.77,73948.66,0.0,-0.99851,0.0,0.23964]
[1780073388856,57.77,73946.33,0.0,-0.99852,0.0,0.23905]
[1780073389863,57.77,73948.52,0.0,-0.99851,0.0,0.2396]
[1780073390870,57.77,73951.74,0.0,-0.99851,0.0,0.24042]
[1780073391877,57.77,73953.27,0.0,-0.9985,0.0,0.24081]
[1780073392884,57.77,73952.47,0.0,-0.9985,0.0,0.2406]
[1780073393891,57.77,73949.8,0.0,-0.99851,0.0,0.23993]
[1780073395905,57.77,73947.66,0.0,-0.99851,0.0,0.23939]
[1780073396912,57.77,73946.65,0.0,-0.99851,0.0,0.23913]
[1780073400940,57.77,73926.19,0.0,-0.99855,0.0,0.23403]
[1780073401952,57.77,73912.51,0.0,-0.99857,0.0,0.23067]
[1780073402959,57.77,73912.68,0.0,-0.99857,0.0,0.23071]
[1780073404975,57.77,73914.03,0.0,-0.99857,0.0,0.23104]
[1780073405982,57.77,73915.24,0.0,-0.99857,0.0,0.23133]
[1780073406990,57.77,73912.79,0.0,-0.99857,0.0,0.23073]
[1780073409004,57.77,73911.95,0.0,-0.99857,0.0,0.23053]
[1780073410021,57.77,73910.09,0.0,-0.99858,0.0,0.23008]
[1780073411022,57.77,73895.44,0.0,-0.9986,0.0,0.22653]
[1780073411800,57.77,73895.44,0.0,-0.9986,0.0,0.22653]
[1780073412029,57.77,73895.84,0.0,-0.9986,0.0,0.22663]
[1780073413036,57.77,73896.68,0.0,-0.9986,0.0,0.22683]
[1780073414043,57.77,73898.4,0.0,-0.99859,0.0,0.22724]
[1780073415050,57.77,73897.36,0.0,-0.9986,0.0,0.22699]
[1780073416057,57.77,73895.23,0.0,-0.9986,0.0,0.22648]
[1780073417064,57.77,73893.23,0.0,-0.9986,0.0,0.226]
[1780073419078,57.77,73892.44,0.0,-0.9986,0.0,0.22581]
[1780073423110,57.77,73894.89,0.0,-0.9986,0.0,0.2264]
[1780073425120,57.77,73893.91,0.0,-0.9986,0.0,0.22617]
[1780073426127,57.77,73892.99,0.0,-0.9986,0.0,0.22594]
[1780073427134,57.77,73890.72,0.0,-0.99861,0.0,0.2254]
[1780073432168,57.77,73887.16,0.0,-0.99862,0.0,0.22407]
[1780073434183,57.77,73886.18,0.0,-0.99862,0.0,0.22384]
[1780073437178,57.77,73886.49,0.0,-0.99862,0.0,0.22391]
[1780073437562,57.77,73886.49,0.0,-0.99862,0.0,0.22391]
[1780073437569,57.77,73880.45,0.0,-0.99863,0.0,0.22248]
[1780073438211,57.77,73874.12,0.0,-0.99864,0.0,0.22099]
[1780073439218,57.77,73875.35,0.0,-0.99863,0.0,0.22127]
[1780073440225,57.77,73878.84,0.0,-0.99863,0.0,0.2221]
[1780073441232,57.77,73879.57,0.0,-0.99863,0.0,0.22227]
[1780073442239,57.77,73878.32,0.0,-0.99863,0.0,0.22197]
[1780073444253,57.77,73877.25,0.0,-0.99863,0.0,0.22172]
[1780073445261,57.77,73878.56,0.0,-0.99863,0.0,0.22203]
[1780073446268,57.77,73881.7,0.0,-0.99862,0.0,0.22277]
[1780073447274,57.77,73885.46,0.0,-0.99862,0.0,0.22367]
[1780073448282,57.77,73888.6,0.0,-0.99861,0.0,0.22441]
[1780073453317,57.77,73887.04,0.0,-0.99862,0.0,0.22404]
[1780073456339,57.77,73888.5,0.0,-0.99861,0.0,0.22439]
[1780073460367,57.77,73887.32,0.0,-0.99861,0.0,0.22411]
[1780073462391,57.77,73893.97,0.0,-0.9986,0.0,0.2257]
[1780073463397,57.77,73902.11,0.0,-0.99859,0.0,0.22765]
[1780073464404,57.77,73904.08,0.0,-0.99859,0.0,0.22813]
[1780073465411,57.77,73903.07,0.0,-0.99859,0.0,0.22788]
[1780073466418,57.77,73900.3,0.0,-0.99859,0.0,0.22722]
[1780073467425,57.77,73897.96,0.0,-0.9986,0.0,0.22665]
[1780073470445,57.77,73896.92,0.0,-0.9986,0.0,0.2264]
[1780073471453,57.77,73897.82,0.0,-0.9986,0.0,0.22662]
[1780073473467,57.77,73895.73,0.0,-0.9986,0.0,0.22612]
[1780073474474,57.77,73898.25,0.0,-0.9986,0.0,0.22672]
[1780073476488,57.77,73900.86,0.0,-0.99859,0.0,0.22735]
[1780073477495,57.77,73903.95,0.0,-0.99859,0.0,0.2281]
[1780073478502,57.77,73906.66,0.0,-0.99858,0.0,0.22875]
[1780073479509,57.77,73907.93,0.0,-0.99858,0.0,0.22906]
[1780073480516,57.77,73909.65,0.0,-0.99858,0.0,0.22948]
[1780073481523,57.77,73910.55,0.0,-0.99858,0.0,0.2297]
[1780073483539,57.77,73909.48,0.0,-0.99858,0.0,0.22944]
[1780073485559,57.77,73908.62,0.0,-0.99858,0.0,0.22923]
[1780073487568,57.77,73907.37,0.0,-0.99858,0.0,0.22893]
[1780073491596,57.77,73908.21,0.0,-0.99858,0.0,0.22864]
[1780073494617,57.77,73908.96,0.0,-0.99858,0.0,0.22882]
[1780073495624,57.77,73909.75,0.0,-0.99858,0.0,0.22901]
[1780073496631,57.77,73908.06,0.0,-0.99858,0.0,0.2286]
[1780073497639,57.77,73908.95,0.0,-0.99858,0.0,0.22882]
[1780073500659,57.77,73909.85,0.0,-0.99858,0.0,0.22904]
[1780073504687,57.77,73908.77,0.0,-0.99858,0.0,0.22878]
[1780073505694,57.77,73909.63,0.0,-0.99858,0.0,0.22899]
[1780073507708,57.77,73915.45,0.0,-0.99857,0.0,0.2304]
[1780073508715,57.77,73919.34,0.0,-0.99857,0.0,0.23135]
[1780073513750,57.77,73920.12,0.0,-0.99856,0.0,0.23154]
[1780073514757,57.77,73885.89,0.0,-0.99862,0.0,0.22329]
[1780073515314,57.77,73885.89,0.0,-0.99862,0.0,0.22329]
[1780073515764,57.77,73880.92,0.0,-0.99863,0.0,0.22211]
[1780073516771,57.77,73876.2,0.0,-0.99864,0.0,0.221]
[1780073518106,57.77,73876.2,0.0,-0.99864,0.0,0.221]
[1780073519793,57.77,73877.75,0.0,-0.99863,0.0,0.22136]
[1780073520799,57.77,73882.61,0.0,-0.99863,0.0,0.22251]
[1780073521806,57.77,73885.28,0.0,-0.99862,0.0,0.22314]
[1780073523825,57.77,73887.57,0.0,-0.99862,0.0,0.22369]
[1780073524845,57.77,73896.54,0.0,-0.9986,0.0,0.22583]
[1780073526850,57.77,73897.28,0.0,-0.9986,0.0,0.22601]
[1780073527857,57.77,73881.95,0.0,-0.99863,0.0,0.22236]
[1780073528864,57.77,73880.88,0.0,-0.99863,0.0,0.2221]
[1780073529871,57.77,73880.25,0.0,-0.99863,0.0,0.22195]
[1780073530877,57.77,73873.79,0.0,-0.99864,0.0,0.22043]
[1780073531886,57.77,73869.24,0.0,-0.99865,0.0,0.21937]
[1780073532893,57.77,73867.58,0.0,-0.99865,0.0,0.21898]
[1780073533900,57.77,73865.59,0.0,-0.99865,0.0,0.21852]
[1780073535091,57.77,73865.59,0.0,-0.99865,0.0,0.21852]
[1780073535188,57.77,73854.51,0.0,-0.99867,0.0,0.21595]
[1780073535465,57.77,73854.51,0.0,-0.99867,0.0,0.21595]
[1780073535919,57.77,73839.54,0.0,-0.99869,0.0,0.21252]
[1780073536926,57.77,73833.57,0.0,-0.9987,0.0,0.21117]
[1780073537573,57.77,73833.57,0.0,-0.9987,0.0,0.21117]
[1780073537933,57.77,73820.95,0.0,-0.99872,0.0,0.20834]
[1780073538940,57.77,73825.08,0.0,-0.99871,0.0,0.20926]
[1780073540226,57.77,73825.08,0.0,-0.99871,0.0,0.20926]
[1780073540252,57.77,73829.09,0.0,-0.99871,0.0,0.21016]
[1780073541961,57.77,73836.74,0.0,-0.9987,0.0,0.21189]
[1780073542993,57.77,73836.74,0.0,-0.9987,0.0,0.21189]
[1780073543054,57.77,73836.24,0.0,-0.9987,0.0,0.21178]
[1780073543975,57.77,73840.24,0.0,-0.99869,0.0,0.21268]
[1780073544982,57.77,73842.39,0.0,-0.99869,0.0,0.21317]
[1780073545305,57.77,73842.39,0.0,-0.99869,0.0,0.21317]
[1780073546624,57.77,73842.54,0.0,-0.99869,0.0,0.21321]
[1780073548011,57.77,73846.13,0.0,-0.99868,0.0,0.21403]
[1780073550018,57.77,73849.28,0.0,-0.99868,0.0,0.21475]
[1780073551025,57.77,73853.19,0.0,-0.99867,0.0,0.21518]
[1780073552032,57.77,73853.55,0.0,-0.99867,0.0,0.21526]
[1780073554058,57.77,73860.49,0.0,-0.99866,0.0,0.21686]
[1780073555065,57.77,73859.09,0.0,-0.99866,0.0,0.21654]
[1780073556072,57.77,73854.91,0.0,-0.99867,0.0,0.21558]
[1780073557079,57.77,73850.57,0.0,-0.99868,0.0,0.21458]
[1780073558977,57.77,73850.72,0.0,-0.99868,0.0,0.21461]
[1780073559018,57.77,73850.72,0.0,-0.99868,0.0,0.21461]
[1780073559219,57.77,73850.72,0.0,-0.99868,0.0,0.21461]
[1780073559093,57.77,73851.52,0.0,-0.99868,0.0,0.2148]
[1780073560101,57.77,73853.76,0.0,-0.99867,0.0,0.21531]
[1780073562114,57.77,73856.74,0.0,-0.99867,0.0,0.216]
[1780073564128,57.77,73853.27,0.0,-0.99867,0.0,0.2152]
[1780073565526,57.77,73851.73,0.0,-0.99868,0.0,0.21485]
[1780073565626,57.77,73851.73,0.0,-0.99868,0.0,0.21485]
[1780073565719,57.77,73851.73,0.0,-0.99868,0.0,0.21485]
[1780073566143,57.77,73851.52,0.0,-0.99868,0.0,0.2148]
[1780073570173,57.77,73853.7,0.0,-0.99867,0.0,0.2153]
[1780073572187,57.77,73857.83,0.0,-0.99867,0.0,0.21625]
[1780073574201,57.77,73859.98,0.0,-0.99866,0.0,0.21675]
[1780073576226,57.77,73863.76,0.0,-0.99866,0.0,0.21762]
[1780073577243,57.77,73863.76,0.0,-0.99866,0.0,0.21762]
[1780073577300,57.77,73863.76,0.0,-0.99866,0.0,0.21762]
[1780073577264,57.77,73863.7,0.0,-0.99866,0.0,0.21761]
[1780073577471,57.77,73863.7,0.0,-0.99866,0.0,0.21761]
[1780073578240,57.77,73863.82,0.0,-0.99866,0.0,0.21764]
[1780073582282,57.77,73867.66,0.0,-0.99865,0.0,0.21853]
[1780073583287,57.77,73882.08,0.0,-0.99863,0.0,0.22191]
[1780073584294,57.77,73887.29,0.0,-0.99862,0.0,0.22314]
[1780073586308,57.77,73892.08,0.0,-0.99861,0.0,0.22428]
[1780073588321,57.77,73899.73,0.0,-0.9986,0.0,0.22611]
[1780073589329,57.77,73902.54,0.0,-0.9986,0.0,0.22679]
[1780073590336,57.77,73904.8,0.0,-0.99859,0.0,0.22733]
[1780073594364,57.77,73908.97,0.0,-0.99859,0.0,0.22834]
[1780073596450,57.77,73895.56,0.0,-0.99861,0.0,0.22511]
[1780073597401,57.77,73893.75,0.0,-0.99861,0.0,0.22468]
[1780073599641,57.77,73893.71,0.0,-0.99861,0.0,0.22467]
[1780073601219,57.77,73893.63,0.0,-0.99861,0.0,0.22465]
[1780073601429,57.77,73889.3,0.0,-0.99862,0.0,0.22362]
[1780073603155,57.77,73889.3,0.0,-0.99862,0.0,0.22362]
[1780073603218,57.77,73889.3,0.0,-0.99862,0.0,0.22362]
[1780073603260,57.77,73889.3,0.0,-0.99862,0.0,0.22362]
[1780073603319,57.77,73888.4,0.0,-0.99862,0.0,0.22341]
[1780073603472,57.77,73888.4,0.0,-0.99862,0.0,0.22341]
[1780073607471,57.77,73891.87,0.0,-0.99861,0.0,0.22423]
[1780073609485,57.77,73879.61,0.0,-0.99863,0.0,0.22133]
[1780073610492,57.77,73871.41,0.0,-0.99865,0.0,0.2194]
[1780073611499,57.77,73865.86,0.0,-0.99866,0.0,0.21764]
[1780073614520,57.77,73863.46,0.0,-0.99866,0.0,0.21708]
[1780073615527,57.77,73867.51,0.0,-0.99865,0.0,0.21802]
[1780073616534,57.77,73870.08,0.0,-0.99865,0.0,0.21862]
[1780073618016,57.77,73870.08,0.0,-0.99865,0.0,0.21862]
[1780073618086,57.77,73870.08,0.0,-0.99865,0.0,0.21862]
[1780073618221,57.77,73870.08,0.0,-0.99865,0.0,0.21862]
[1780073618271,57.77,73869.62,0.0,-0.99865,0.0,0.21851]
[1780073621569,57.77,73867.24,0.0,-0.99866,0.0,0.21796]
[1780073626604,57.77,73869.52,0.0,-0.99865,0.0,0.21849]
[1780073627532,57.77,73869.52,0.0,-0.99865,0.0,0.21849]
[1780073627596,57.77,73869.52,0.0,-0.99865,0.0,0.21849]
[1780073627728,57.77,73869.52,0.0,-0.99865,0.0,0.21849]
[1780073627827,57.77,73868.67,0.0,-0.99865,0.0,0.21829]
[1780073628618,57.77,73877.42,0.0,-0.99864,0.0,0.22034]
[1780073629625,57.77,73878.77,0.0,-0.99864,0.0,0.22065]
[1780073630633,57.77,73884.05,0.0,-0.99863,0.0,0.2219]
[1780073631639,57.77,73886.86,0.0,-0.99862,0.0,0.22256]
[1780073633247,57.77,73886.86,0.0,-0.99862,0.0,0.22256]
[1780073633360,57.77,73886.86,0.0,-0.99862,0.0,0.22256]
[1780073633291,57.77,73887.38,0.0,-0.99862,0.0,0.22268]
[1780073633471,57.77,73887.38,0.0,-0.99862,0.0,0.22268]
[1780073633653,57.77,73887.88,0.0,-0.99862,0.0,0.2228]
[1780073636674,57.77,73885.49,0.0,-0.99863,0.0,0.22224]
[1780073639461,57.77,73887.11,0.0,-0.99862,0.0,0.22262]
[1780073639475,57.77,73887.11,0.0,-0.99862,0.0,0.22262]
[1780073639501,57.77,73887.11,0.0,-0.99862,0.0,0.22262]
[1780073639722,57.77,73887.11,0.0,-0.99862,0.0,0.22262]
[1780073639811,57.77,73886.78,0.0,-0.99862,0.0,0.22254]
[1780073643723,57.77,73889.16,0.0,-0.99862,0.0,0.22311]
[1780073646698,57.77,73890.44,0.0,-0.99862,0.0,0.22341]
[1780073646720,57.77,73890.44,0.0,-0.99862,0.0,0.22341]
[1780073646813,57.77,73890.44,0.0,-0.99862,0.0,0.22341]
[1780073646970,57.77,73890.44,0.0,-0.99862,0.0,0.22341]
[1780073647071,57.77,73889.49,0.0,-0.99862,0.0,0.22318]
[1780073649776,57.77,73892.44,0.0,-0.99862,0.0,0.22389]
[1780073650773,57.77,73897.67,0.0,-0.99861,0.0,0.22513]
[1780073653125,57.77,73899.36,0.0,-0.9986,0.0,0.22554]
[1780073653221,57.77,73899.36,0.0,-0.9986,0.0,0.22554]
[1780073653235,57.77,73899.36,0.0,-0.9986,0.0,0.22554]
[1780073653251,57.77,73899.06,0.0,-0.99861,0.0,0.22547]
[1780073653469,57.77,73899.06,0.0,-0.99861,0.0,0.22547]
[1780073658830,57.77,73900.73,0.0,-0.9986,0.0,0.22587]
[1780073663887,57.77,73913.09,0.0,-0.99858,0.0,0.22885]
[1780073664898,57.77,73921.43,0.0,-0.99857,0.0,0.23088]
[1780073665904,57.77,73929.37,0.0,-0.99856,0.0,0.23283]
[1780073666684,57.77,73929.37,0.0,-0.99856,0.0,0.23283]
[1780073666911,57.77,73935.84,0.0,-0.99855,0.0,0.23442]
[1780073668926,57.77,73937.92,0.0,-0.99854,0.0,0.23494]
[1780073670940,57.77,73942.91,0.0,-0.99853,0.0,0.23618]
[1780073671950,57.77,73945.12,0.0,-0.99853,0.0,0.23623]
[1780073676985,57.77,73945.29,0.0,-0.99853,0.0,0.23627]
[1780073678000,57.77,73957.8,0.0,-0.99851,0.0,0.23941]
[1780073678793,57.77,73957.8,0.0,-0.99851,0.0,0.23941]
[1780073679411,57.77,73961.37,0.0,-0.99851,0.0,0.24032]
[1780073681224,57.77,73963.66,0.0,-0.9985,0.0,0.2409]
[1780073687234,57.77,73963.05,0.0,-0.9985,0.0,0.24074]
[1780073687340,57.77,73963.05,0.0,-0.9985,0.0,0.24074]
[1780073687441,57.77,73963.19,0.0,-0.9985,0.0,0.24078]
[1780073687467,57.77,73963.19,0.0,-0.9985,0.0,0.24078]
[1780073688067,57.77,73961.04,0.0,-0.99851,0.0,0.24023]
[1780073689074,57.77,73958.18,0.0,-0.99851,0.0,0.23951]
[1780073694110,57.77,73956.56,0.0,-0.99851,0.0,0.2391]
[1780073696124,57.77,73951.75,0.0,-0.99852,0.0,0.23789]
[1780073698614,57.77,73951.05,0.0,-0.99852,0.0,0.23771]
[1780073698639,57.77,73951.05,0.0,-0.99852,0.0,0.23771]
[1780073698726,57.77,73951.05,0.0,-0.99852,0.0,0.23771]
[1780073699145,57.77,73950.5,0.0,-0.99852,0.0,0.23758]
[1780073702166,57.77,73948.49,0.0,-0.99853,0.0,0.23707]
[1780073704199,57.77,73946.0,0.0,-0.99853,0.0,0.23645]
[1780073705206,57.77,73940.69,0.0,-0.99854,0.0,0.23513]
[1780073706213,57.77,73933.76,0.0,-0.99855,0.0,0.23341]
[1780073708227,57.77,73932.19,0.0,-0.99855,0.0,0.23302]
[1780073709801,57.77,73932.81,0.0,-0.99855,0.0,0.23318]
[1780073709903,57.77,73932.81,0.0,-0.99855,0.0,0.23318]
[1780073709970,57.77,73932.81,0.0,-0.99855,0.0,0.23318]
[1780073710241,57.77,73932.71,0.0,-0.99855,0.0,0.23315]
[1780073713262,57.77,73934.68,0.0,-0.99855,0.0,0.23364]
[1780073718298,57.77,73934.14,0.0,-0.99855,0.0,0.23351]
[1780073720312,57.77,73924.73,0.0,-0.99857,0.0,0.23119]
[1780073721320,57.77,73916.18,0.0,-0.99858,0.0,0.22911]
[1780073722326,57.77,73914.68,0.0,-0.99858,0.0,0.22874]
[1780073723334,57.77,73911.47,0.0,-0.99859,0.0,0.22797]
[1780073724340,57.77,73903.19,0.0,-0.9986,0.0,0.22597]
[1780073725347,57.77,73901.37,0.0,-0.9986,0.0,0.22554]
[1780073726354,57.77,73904.82,0.0,-0.9986,0.0,0.22636]
[1780073730382,57.77,73901.49,0.0,-0.9986,0.0,0.22556]
[1780073732396,57.77,73896.16,0.0,-0.99862,0.0,0.22381]
[1780073736632,57.77,73896.59,0.0,-0.99861,0.0,0.22391]
[1780073736673,57.77,73896.59,0.0,-0.99861,0.0,0.22391]
[1780073736723,57.77,73896.59,0.0,-0.99861,0.0,0.22391]
[1780073737431,57.77,73894.22,0.0,-0.99862,0.0,0.22335]
[1780073740357,57.77,73893.38,0.0,-0.99862,0.0,0.22315]
[1780073745487,57.77,73891.55,0.0,-0.99862,0.0,0.22271]
[1780073747501,57.77,73885.91,0.0,-0.99863,0.0,0.22138]
[1780073749525,57.77,73883.79,0.0,-0.99864,0.0,0.22088]
[1780073751414,57.77,73883.79,0.0,-0.99864,0.0,0.22088]
[1780073751470,57.77,73883.79,0.0,-0.99864,0.0,0.22088]
[1780073751511,57.77,73883.97,0.0,-0.99863,0.0,0.22093]
[1780073751522,57.77,73883.97,0.0,-0.99863,0.0,0.22093]
[1780073751719,57.77,73883.97,0.0,-0.99863,0.0,0.22093]
[1780073751819,57.77,73883.83,0.0,-0.99864,0.0,0.22089]
[1780073756566,57.77,73881.76,0.0,-0.99864,0.0,0.22041]
[1780073760601,57.77,73870.99,0.0,-0.99866,0.0,0.21789]
[1780073761608,57.77,73866.08,0.0,-0.99866,0.0,0.21675]
[1780073762615,57.77,73863.62,0.0,-0.99867,0.0,0.21618]
[1780073764629,57.77,73860.43,0.0,-0.99867,0.0,0.21545]
[1780073766428,57.77,73860.43,0.0,-0.99867,0.0,0.21545]
[1780073766468,57.77,73860.43,0.0,-0.99867,0.0,0.21545]
[1780073766533,57.77,73860.43,0.0,-0.99867,0.0,0.21545]
[1780073766523,57.77,73860.58,0.0,-0.99867,0.0,0.21548]
[1780073766725,57.77,73860.58,0.0,-0.99867,0.0,0.21548]
[1780073766823,57.77,73861.43,0.0,-0.99867,0.0,0.21568]
[1780073769664,57.77,73858.19,0.0,-0.99867,0.0,0.21493]
[1780073771678,57.77,73860.18,0.0,-0.99867,0.0,0.21539]
[1780073773692,57.77,73869.04,0.0,-0.99866,0.0,0.21744]
[1780073774699,57.77,73871.15,0.0,-0.99865,0.0,0.21793]
[1780073776092,57.77,73871.15,0.0,-0.99865,0.0,0.21793]
[1780073776203,57.77,73871.15,0.0,-0.99865,0.0,0.21793]
[1780073776220,57.77,73871.15,0.0,-0.99865,0.0,0.21793]
[1780073776303,57.77,73871.89,0.0,-0.99865,0.0,0.2181]
[1780073777720,57.77,73875.98,0.0,-0.99865,0.0,0.21905]
[1780073779734,57.77,73879.7,0.0,-0.99864,0.0,0.21992]
[1780073780741,57.77,73885.88,0.0,-0.99863,0.0,0.22138]
[1780073781748,57.77,73895.4,0.0,-0.99862,0.0,0.22363]
[1780073782755,57.77,73898.86,0.0,-0.99861,0.0,0.22445]
[1780073786114,57.77,73897.52,0.0,-0.99861,0.0,0.22413]
[1780073786220,57.77,73897.52,0.0,-0.99861,0.0,0.22413]
[1780073786222,57.77,73897.52,0.0,-0.99861,0.0,0.22413]
[1780073786471,57.77,73897.52,0.0,-0.99861,0.0,0.22413]
[1780073786560,57.77,73895.99,0.0,-0.99862,0.0,0.22377]
[1780073786782,57.77,73897.98,0.0,-0.99861,0.0,0.22424]
[1780073787794,57.77,73900.03,0.0,-0.99861,0.0,0.22473]
[1780073790814,57.77,73904.37,0.0,-0.9986,0.0,0.22577]
[1780073793686,57.77,73904.44,0.0,-0.99861,0.0,0.2253]
[1780073793720,57.77,73904.44,0.0,-0.99861,0.0,0.2253]
[1780073793971,57.77,73904.44,0.0,-0.99861,0.0,0.2253]
[1780073794042,57.77,73903.18,0.0,-0.99861,0.0,0.225]
[1780073794841,57.77,73908.05,0.0,-0.9986,0.0,0.22617]
[1780073799877,57.77,73907.56,0.0,-0.9986,0.0,0.22605]
[1780073800783,57.77,73907.56,0.0,-0.9986,0.0,0.22605]
[1780073800836,57.77,73907.56,0.0,-0.9986,0.0,0.22605]
[1780073800971,57.77,73907.56,0.0,-0.9986,0.0,0.22605]
[1780073801042,57.77,73907.14,0.0,-0.9986,0.0,0.22595]
[1780073801891,57.77,73898.87,0.0,-0.99861,0.0,0.22397]
[1780073802898,57.77,73896.02,0.0,-0.99862,0.0,0.2233]
[1780073806971,57.77,73894.79,0.0,-0.99862,0.0,0.223]
[1780073807085,57.77,73894.79,0.0,-0.99862,0.0,0.223]
[1780073807218,57.77,73894.79,0.0,-0.99862,0.0,0.223]
[1780073807319,57.77,73895.22,0.0,-0.99862,0.0,0.22311]
[1780073812968,57.77,73893.75,0.0,-0.99862,0.0,0.22276]
[1780073816258,57.77,73895.44,0.0,-0.99862,0.0,0.22316]
[1780073816359,57.77,73895.44,0.0,-0.99862,0.0,0.22316]
[1780073816471,57.77,73895.44,0.0,-0.99862,0.0,0.22316]
[1780073816572,57.77,73897.68,0.0,-0.99862,0.0,0.22369]
[1780073818003,57.77,73899.95,0.0,-0.99861,0.0,0.22423]
[1780073819010,57.77,73903.5,0.0,-0.99861,0.0,0.22508]
[1780073821027,57.77,73905.4,0.0,-0.9986,0.0,0.22553]
[1780073823476,57.77,73905.18,0.0,-0.9986,0.0,0.22548]
[1780073823522,57.77,73905.18,0.0,-0.9986,0.0,0.22548]
[1780073823572,57.77,73904.55,0.0,-0.99861,0.0,0.22533]
[1780073823719,57.77,73904.55,0.0,-0.99861,0.0,0.22533]
[1780073829082,57.77,73907.27,0.0,-0.9986,0.0,0.22598]
[1780073830089,57.77,73900.13,0.0,-0.99861,0.0,0.22427]
[1780073831096,57.77,73897.48,0.0,-0.99862,0.0,0.22364]
[1780073832030,57.77,73897.48,0.0,-0.99862,0.0,0.22364]
[1780073832055,57.77,73897.48,0.0,-0.99862,0.0,0.22364]
[1780073832219,57.77,73897.48,0.0,-0.99862,0.0,0.22364]
[1780073832258,57.77,73897.29,0.0,-0.99862,0.0,0.2236]
[1780073835124,57.77,73894.28,0.0,-0.99862,0.0,0.22288]
[1780073839152,57.77,73886.03,0.0,-0.99863,0.0,0.22093]
[1780073840159,57.77,73882.14,0.0,-0.99864,0.0,0.22002]
[1780073840981,57.77,73882.14,0.0,-0.99864,0.0,0.22002]
[1780073841090,57.77,73882.14,0.0,-0.99864,0.0,0.22002]
[1780073841218,57.77,73882.14,0.0,-0.99864,0.0,0.22002]
[1780073841317,57.77,73881.77,0.0,-0.99864,0.0,0.21993]
[1780073842174,57.77,73879.44,0.0,-0.99864,0.0,0.21939]
[1780073847209,57.77,73878.48,0.0,-0.99865,0.0,0.21916]
[1780073849701,57.77,73878.33,0.0,-0.99865,0.0,0.21913]
[1780073849722,57.77,73878.33,0.0,-0.99865,0.0,0.21913]
[1780073849757,57.77,73878.33,0.0,-0.99865,0.0,0.21913]
[1780073849972,57.77,73878.33,0.0,-0.99865,0.0,0.21913]
[1780073850230,57.77,73878.16,0.0,-0.99865,0.0,0.21909]
[1780073852244,57.77,73881.51,0.0,-0.99864,0.0,0.2194]
[1780073854258,57.77,73883.52,0.0,-0.99864,0.0,0.21987]
[1780073855021,57.77,73883.52,0.0,-0.99864,0.0,0.21987]
[1780073855122,57.77,73883.52,0.0,-0.99864,0.0,0.21987]
[1780073855222,57.77,73883.52,0.0,-0.99864,0.0,0.21987]
[1780073855265,57.77,73884.59,0.0,-0.99864,0.0,0.22012]
[1780073859615,57.77,73885.32,0.0,-0.99864,0.0,0.22029]
[1780073859294,57.77,73887.54,0.0,-0.99864,0.0,0.22081]
[1780073859674,57.77,73887.54,0.0,-0.99864,0.0,0.22081]
[1780073859721,57.77,73887.54,0.0,-0.99864,0.0,0.22081]
[1780073860301,57.77,73888.47,0.0,-0.99863,0.0,0.22103]
[1780073865569,57.77,73889.69,0.0,-0.99863,0.0,0.22132]
[1780073865680,57.77,73889.57,0.0,-0.99863,0.0,0.22129]
[1780073865724,57.77,73889.57,0.0,-0.99863,0.0,0.22129]
[1780073866344,57.77,73891.01,0.0,-0.99863,0.0,0.22163]
[1780073869365,57.77,73888.02,0.0,-0.99863,0.0,0.22093]
[1780073872659,57.77,73889.03,0.0,-0.99863,0.0,0.22116]
[1780073872724,57.77,73889.03,0.0,-0.99863,0.0,0.22116]
[1780073872775,57.77,73889.03,0.0,-0.99863,0.0,0.22116]
[1780073872969,57.77,73889.03,0.0,-0.99863,0.0,0.22116]
[1780073873393,57.77,73889.94,0.0,-0.99863,0.0,0.22138]
[1780073878428,57.77,73890.0,0.0,-0.99863,0.0,0.22139]
[1780073883463,57.77,73889.93,0.0,-0.99863,0.0,0.22138]
[1780073885477,57.77,73898.63,0.0,-0.99862,0.0,0.22344]
[1780073886484,57.77,73904.52,0.0,-0.99861,0.0,0.22484]
[1780073887491,57.77,73905.97,0.0,-0.99861,0.0,0.22519]
[1780073887819,57.77,73905.97,0.0,-0.99861,0.0,0.22519]
[1780073887934,57.77,73905.97,0.0,-0.99861,0.0,0.22519]
[1780073887970,57.77,73905.97,0.0,-0.99861,0.0,0.22519]
[1780073888081,57.77,73905.97,0.0,-0.99861,0.0,0.22519]
[1780073888498,57.77,73906.33,0.0,-0.99861,0.0,0.22527]
[1780073890515,57.77,73912.25,0.0,-0.9986,0.0,0.22669]
[1780073890726,57.77,73912.25,0.0,-0.9986,0.0,0.22669]
[1780073890805,57.77,73912.25,0.0,-0.9986,0.0,0.22669]
[1780073891520,57.77,73917.73,0.0,-0.99859,0.0,0.22802]
[1780073892527,57.77,73920.87,0.0,-0.99858,0.0,0.22878]
[1780073892725,57.77,73920.87,0.0,-0.99858,0.0,0.22878]
[1780073892802,57.77,73920.87,0.0,-0.99858,0.0,0.22878]
[1780073893534,57.77,73922.5,0.0,-0.99858,0.0,0.22917]
[1780073894541,57.77,73926.15,0.0,-0.99857,0.0,0.23006]
[1780073894724,57.77,73926.15,0.0,-0.99857,0.0,0.23006]
[1780073894830,57.77,73926.15,0.0,-0.99857,0.0,0.23006]
[1780073895393,57.77,73926.15,0.0,-0.99857,0.0,0.23006]
[1780073895548,57.77,73928.11,0.0,-0.99857,0.0,0.23054]
[1780073898722,57.77,73927.3,0.0,-0.99857,0.0,0.23034]
[1780073898829,57.77,73927.3,0.0,-0.99857,0.0,0.23034]
[1780073899578,57.77,73927.27,0.0,-0.99857,0.0,0.23033]
[1780073902597,57.77,73926.07,0.0,-0.99857,0.0,0.23004]
[1780073902721,57.77,73926.07,0.0,-0.99857,0.0,0.23004]
[1780073902833,57.77,73926.07,0.0,-0.99857,0.0,0.23004]
[1780073903604,57.77,73925.79,0.0,-0.99857,0.0,0.22997]
[1780073906720,57.77,73926.34,0.0,-0.99857,0.0,0.23011]
[1780073906832,57.77,73926.34,0.0,-0.99857,0.0,0.23011]
[1780073906969,57.77,73926.34,0.0,-0.99857,0.0,0.23011]
[1780073907008,57.77,73926.34,0.0,-0.99857,0.0,0.23011]
[1780073907632,57.77,73926.1,0.0,-0.99857,0.0,0.23005]
[1780073910719,57.77,73927.03,0.0,-0.99857,0.0,0.23028]
[1780073910830,57.77,73927.03,0.0,-0.99857,0.0,0.23028]
[1780073911660,57.77,73927.42,0.0,-0.99857,0.0,0.22988]
[1780073914718,57.77,73927.21,0.0,-0.99857,0.0,0.22983]
[1780073914824,57.77,73927.21,0.0,-0.99857,0.0,0.22983]
[1780073915688,57.77,73927.18,0.0,-0.99857,0.0,0.22982]
[1780073915926,57.77,73927.18,0.0,-0.99857,0.0,0.22982]
[1780073920723,57.77,73924.71,0.0,-0.99858,0.0,0.22922]
[1780073921730,57.77,73921.22,0.0,-0.99858,0.0,0.22837]
[1780073922737,57.77,73919.44,0.0,-0.99859,0.0,0.22794]
[1780073926765,57.77,73918.29,0.0,-0.99859,0.0,0.22766]
[1780073927772,57.77,73915.92,0.0,-0.99859,0.0,0.22709]
[1780073931800,57.77,73914.88,0.0,-0.99859,0.0,0.22684]
[1780073932927,57.77,73914.88,0.0,-0.99859,0.0,0.22684]
[1780073933027,57.77,73991.31,0.0,-0.99847,0.0,0.24592]
[1780073933740,57.77,73991.31,0.0,-0.99847,0.0,0.24592]
[1780073933819,57.77,74011.34,0.0,-0.99843,0.0,0.25115]
[1780073935247,57.77,74011.34,0.0,-0.99843,0.0,0.25115]
[1780073935309,57.77,74006.78,0.0,-0.99844,0.0,0.24995]
[1780073935992,57.77,74006.78,0.0,-0.99844,0.0,0.24995]
[1780073936098,57.77,73997.02,0.0,-0.99846,0.0,0.2474]
[1780073936843,57.77,73996.78,0.0,-0.99846,0.0,0.24734]
[1780073937978,57.77,73996.78,0.0,-0.99846,0.0,0.24734]
[1780073938048,57.77,73997.21,0.0,-0.99846,0.0,0.24745]
[1780073939864,57.77,73999.54,0.0,-0.99845,0.0,0.24806]
[1780073941970,57.77,73999.79,0.0,-0.99845,0.0,0.24812]
[1780073942024,57.77,73999.79,0.0,-0.99845,0.0,0.24812]
[1780073942079,57.77,74001.26,0.0,-0.99845,0.0,0.24851]
[1780073942884,57.77,73996.72,0.0,-0.99846,0.0,0.24732]
[1780073943901,57.77,73988.43,0.0,-0.99847,0.0,0.24518]
[1780073944904,57.77,73984.09,0.0,-0.99848,0.0,0.24406]
[1780073946918,57.77,73987.79,0.0,-0.99847,0.0,0.24501]
[1780073949939,57.77,73982.78,0.0,-0.99848,0.0,0.24372]
[1780073952960,57.77,73979.51,0.0,-0.99849,0.0,0.24289]
[1780073954974,57.77,73975.0,0.0,-0.99849,0.0,0.24174]
[1780073960023,57.77,73971.84,0.0,-0.9985,0.0,0.24093]
[1780073961020,57.77,73963.44,0.0,-0.99851,0.0,0.23881]
[1780073962027,57.77,73962.88,0.0,-0.99852,0.0,0.23867]
[1780073964041,57.77,73965.68,0.0,-0.99851,0.0,0.23937]
[1780073965048,57.77,73969.2,0.0,-0.9985,0.0,0.24026]
[1780073970084,57.77,73967.43,0.0,-0.99851,0.0,0.23981]
[1780073971091,57.77,73968.39,0.0,-0.99851,0.0,0.23955]
[1780073975119,57.77,73970.57,0.0,-0.99851,0.0,0.2401]
[1780073980158,57.77,73966.79,0.0,-0.99851,0.0,0.23914]
[1780073982172,57.77,73964.25,0.0,-0.99852,0.0,0.2385]
[1780073985193,57.77,73957.66,0.0,-0.99853,0.0,0.23685]
[1780073987207,57.77,73955.86,0.0,-0.99853,0.0,0.2364]
[1780073992242,57.77,73955.32,0.0,-0.99853,0.0,0.23627]
[1780073997278,57.77,73953.62,0.0,-0.99853,0.0,0.23584]
[1780073998285,57.77,73956.22,0.0,-0.99853,0.0,0.23649]
[1780074000299,57.77,73953.52,0.0,-0.99853,0.0,0.23582]
[1780074002313,57.77,73957.42,0.0,-0.99853,0.0,0.23679]
[1780074003320,57.77,73962.32,0.0,-0.99852,0.0,0.23802]
[1780074006341,57.77,73969.27,0.0,-0.99851,0.0,0.23977]
[1780074007348,57.77,73976.57,0.0,-0.99849,0.0,0.24162]
[1780074008355,57.77,73985.28,0.0,-0.99848,0.0,0.24385]
[1780074009364,57.77,73987.1,0.0,-0.99848,0.0,0.24432]
[1780074014400,57.77,73983.67,0.0,-0.99848,0.0,0.24344]
[1780074017421,57.77,73981.88,0.0,-0.99849,0.0,0.24298]
[1780074018428,57.77,73975.68,0.0,-0.9985,0.0,0.2414]
[1780074019435,57.77,73972.03,0.0,-0.9985,0.0,0.24047]
[1780074020442,57.77,73972.12,0.0,-0.9985,0.0,0.24049]
[1780074022457,57.77,73977.27,0.0,-0.99849,0.0,0.2418]
[1780074023463,57.77,73981.65,0.0,-0.99849,0.0,0.24292]
[1780074024470,57.77,73985.59,0.0,-0.99848,0.0,0.24393]
[1780074025477,57.77,73989.26,0.0,-0.99847,0.0,0.24487]
[1780074026484,57.77,73992.94,0.0,-0.99847,0.0,0.24582]
[1780074027491,57.77,73998.87,0.0,-0.99846,0.0,0.24736]
[1780074029505,57.77,73998.29,0.0,-0.99846,0.0,0.24721]
[1780074034541,57.77,73997.4,0.0,-0.99846,0.0,0.24646]
[1780074034991,57.77,73997.4,0.0,-0.99846,0.0,0.24646]
[1780074035100,57.77,73997.4,0.0,-0.99846,0.0,0.24646]
[1780074035221,57.77,73997.4,0.0,-0.99846,0.0,0.24646]
[1780074035550,57.77,73998.74,0.0,-0.99846,0.0,0.24681]
[1780074037103,57.77,73999.27,0.0,-0.99846,0.0,0.24694]
[1780074037110,57.77,73999.27,0.0,-0.99846,0.0,0.24694]
[1780074037217,57.77,73999.27,0.0,-0.99846,0.0,0.24694]
[1780074042599,57.77,73997.27,0.0,-0.99846,0.0,0.24643]
[1780074043606,57.77,73992.88,0.0,-0.99847,0.0,0.24529]
[1780074045139,57.77,73991.94,0.0,-0.99847,0.0,0.24505]
[1780074045178,57.77,73991.94,0.0,-0.99847,0.0,0.24505]
[1780074045221,57.77,73991.94,0.0,-0.99847,0.0,0.24505]
[1780074045620,57.77,73991.5,0.0,-0.99847,0.0,0.24493]
[1780074046607,57.77,73991.5,0.0,-0.99847,0.0,0.24493]
[1780074046647,57.77,73991.5,0.0,-0.99847,0.0,0.24493]
[1780074046718,57.77,73991.5,0.0,-0.99847,0.0,0.24493]
[1780074054689,57.77,73993.81,0.0,-0.99847,0.0,0.24553]
[1780074056704,57.77,73999.86,0.0,-0.99846,0.0,0.2471]
[1780074057711,57.77,74002.56,0.0,-0.99845,0.0,0.2478]
[1780074057973,57.77,74002.56,0.0,-0.99845,0.0,0.2478]
[1780074058033,57.77,74002.56,0.0,-0.99845,0.0,0.2478]
[1780074058222,57.77,74002.56,0.0,-0.99845,0.0,0.2478]
[1780074058718,57.77,74005.03,0.0,-0.99845,0.0,0.24844]
[1780074059409,57.77,74005.03,0.0,-0.99845,0.0,0.24844]
[1780074059467,57.77,74005.03,0.0,-0.99845,0.0,0.24844]
[1780074059515,57.77,74005.03,0.0,-0.99845,0.0,0.24844]
[1780074059716,57.77,74005.03,0.0,-0.99845,0.0,0.24844]
[1780074061753,57.77,74011.08,0.0,-0.99844,0.0,0.25003]
[1780074062754,57.77,74018.48,0.0,-0.99842,0.0,0.25198]
[1780074063761,57.77,74022.83,0.0,-0.99842,0.0,0.25313]
[1780074065775,57.77,74024.69,0.0,-0.99841,0.0,0.25362]
[1780074066782,57.77,74028.54,0.0,-0.99841,0.0,0.25465]
[1780074068979,57.77,74028.93,0.0,-0.99841,0.0,0.25475]
[1780074069063,57.77,74028.93,0.0,-0.99841,0.0,0.25475]
[1780074069218,57.77,74028.93,0.0,-0.99841,0.0,0.25475]
[1780074069322,57.77,74028.93,0.0,-0.99841,0.0,0.25475]
[1780074069803,57.77,74029.15,0.0,-0.99841,0.0,0.25481]
[1780074070810,57.77,74026.32,0.0,-0.99841,0.0,0.25405]
[1780074071974,57.77,74026.41,0.0,-0.99841,0.0,0.25408]
[1780074072107,57.77,74026.41,0.0,-0.99841,0.0,0.25408]
[1780074072158,57.77,74026.41,0.0,-0.99841,0.0,0.25408]
[1780074072214,57.77,74026.41,0.0,-0.99841,0.0,0.25408]
[1780074072468,57.77,74026.41,0.0,-0.99841,0.0,0.25408]
[1780074072824,57.77,74026.18,0.0,-0.99841,0.0,0.25402]
[1780074075971,57.77,74025.37,0.0,-0.99841,0.0,0.2538]
[1780074076067,57.77,74025.37,0.0,-0.99841,0.0,0.2538]
[1780074076852,57.77,74024.01,0.0,-0.99841,0.0,0.25344]
[1780074078898,57.77,74023.73,0.0,-0.99842,0.0,0.25337]
[1780074078944,57.77,74023.73,0.0,-0.99842,0.0,0.25337]
[1780074078968,57.77,74023.73,0.0,-0.99842,0.0,0.25337]
[1780074079073,57.77,74023.73,0.0,-0.99842,0.0,0.25337]
[1780074079146,57.77,74024.6,0.0,-0.99841,0.0,0.2536]
[1780074079869,57.77,74024.6,0.0,-0.99841,0.0,0.2536]
[1780074079970,57.77,74024.6,0.0,-0.99841,0.0,0.2536]
[1780074079977,57.77,74024.6,0.0,-0.99841,0.0,0.2536]
[1780074080219,57.77,74024.6,0.0,-0.99841,0.0,0.2536]
[1780074081968,57.77,74027.01,0.0,-0.99841,0.0,0.25424]
[1780074082022,57.77,74027.01,0.0,-0.99841,0.0,0.25424]
[1780074082217,57.77,74027.01,0.0,-0.99841,0.0,0.25424]
[1780074082328,57.77,74027.01,0.0,-0.99841,0.0,0.25424]
[1780074082396,57.77,74027.93,0.0,-0.99841,0.0,0.25448]
[1780074085485,57.77,74028.96,0.0,-0.99841,0.0,0.25476]
[1780074085594,57.77,74028.96,0.0,-0.99841,0.0,0.25476]
[1780074085718,57.77,74028.96,0.0,-0.99841,0.0,0.25476]
[1780074085973,57.77,74029.03,0.0,-0.99841,0.0,0.25478]
[1780074086090,57.77,74029.03,0.0,-0.99841,0.0,0.25478]
[1780074086223,57.77,74029.03,0.0,-0.99841,0.0,0.25478]
[1780074086334,57.77,74029.03,0.0,-0.99841,0.0,0.25478]
[1780074086432,57.77,74029.06,0.0,-0.99841,0.0,0.25478]
[1780074086922,57.77,74030.85,0.0,-0.9984,0.0,0.25526]
[1780074088938,57.77,74034.19,0.0,-0.9984,0.0,0.25616]
[1780074089972,57.77,74034.19,0.0,-0.9984,0.0,0.25616]
[1780074090109,57.77,74034.19,0.0,-0.9984,0.0,0.25616]
[1780074090198,57.77,74036.54,0.0,-0.99839,0.0,0.25679]
[1780074090952,57.77,74039.85,0.0,-0.99839,0.0,0.25768]
[1780074091977,57.77,74039.85,0.0,-0.99839,0.0,0.25768]
[1780074092047,57.77,74039.85,0.0,-0.99839,0.0,0.25768]
[1780074092142,57.77,74041.89,0.0,-0.99839,0.0,0.25769]
[1780074093599,57.77,74041.89,0.0,-0.99839,0.0,0.25769]
[1780074093709,57.77,74041.89,0.0,-0.99839,0.0,0.25769]
[1780074093722,57.77,74041.89,0.0,-0.99839,0.0,0.25769]
[1780074094980,57.77,74039.73,0.0,-0.99839,0.0,0.25711]
[1780074095973,57.77,74039.73,0.0,-0.99839,0.0,0.25711]
[1780074096030,57.77,74039.73,0.0,-0.99839,0.0,0.25711]
[1780074096074,57.77,74037.23,0.0,-0.99839,0.0,0.25643]
[1780074097976,57.77,74037.55,0.0,-0.99839,0.0,0.25652]
[1780074098085,57.77,74037.55,0.0,-0.99839,0.0,0.25652]
[1780074098181,57.77,74037.4,0.0,-0.99839,0.0,0.25648]
[1780074100364,57.77,74038.75,0.0,-0.99839,0.0,0.25684]
[1780074100471,57.77,74038.75,0.0,-0.99839,0.0,0.25684]
[1780074100717,57.77,74038.75,0.0,-0.99839,0.0,0.25684]
[1780074102013,57.77,74038.24,0.0,-0.99839,0.0,0.25671]
[1780074102188,57.77,74038.24,0.0,-0.99839,0.0,0.25671]
[1780074102198,57.77,74034.54,0.0,-0.9984,0.0,0.25571]
[1780074103038,57.77,74032.15,0.0,-0.9984,0.0,0.25507]
[1780074105973,57.77,74032.2,0.0,-0.9984,0.0,0.25509]
[1780074106082,57.77,74032.2,0.0,-0.9984,0.0,0.25509]
[1780074106180,57.77,74032.2,0.0,-0.9984,0.0,0.25509]
[1780074107972,57.77,74032.2,0.0,-0.9984,0.0,0.25509]
[1780074108068,57.77,74032.2,0.0,-0.9984,0.0,0.25509]
[1780074108073,57.77,74035.72,0.0,-0.9984,0.0,0.25603]
[1780074109528,57.77,74035.72,0.0,-0.9984,0.0,0.25603]
[1780074109636,57.77,74035.72,0.0,-0.9984,0.0,0.25603]
[1780074109718,57.77,74035.72,0.0,-0.9984,0.0,0.25603]
[1780074109810,57.77,74037.29,0.0,-0.99839,0.0,0.25645]
[1780074109972,57.77,74037.29,0.0,-0.99839,0.0,0.25645]
[1780074110038,57.77,74037.29,0.0,-0.99839,0.0,0.25645]
[1780074110088,57.77,74037.67,0.0,-0.99839,0.0,0.25655]
[1780074112102,57.77,74035.32,0.0,-0.9984,0.0,0.25592]
[1780074113978,57.77,74034.42,0.0,-0.9984,0.0,0.25568]
[1780074114092,57.77,74034.42,0.0,-0.9984,0.0,0.25568]
[1780074114221,57.77,74034.42,0.0,-0.9984,0.0,0.25568]
[1780074114279,57.77,74034.42,0.0,-0.9984,0.0,0.25568]
[1780074114310,57.77,74036.36,0.0,-0.9984,0.0,0.2562]
[1780074115104,57.77,74036.36,0.0,-0.9984,0.0,0.2562]
[1780074115153,57.77,74036.36,0.0,-0.9984,0.0,0.2562]
[1780074115218,57.77,74036.36,0.0,-0.9984,0.0,0.2562]
[1780074117980,57.77,74037.06,0.0,-0.99839,0.0,0.25639]
[1780074118086,57.77,74037.06,0.0,-0.99839,0.0,0.25639]
[1780074118222,57.77,74037.06,0.0,-0.99839,0.0,0.25639]
[1780074118340,57.77,74037.06,0.0,-0.99839,0.0,0.25639]
[1780074118433,57.77,74036.86,0.0,-0.99839,0.0,0.25634]
[1780074119151,57.77,74034.53,0.0,-0.9984,0.0,0.25571]
[1780074120158,57.77,74032.18,0.0,-0.9984,0.0,0.25508]
[1780074121165,57.77,74023.49,0.0,-0.99842,0.0,0.25277]
[1780074122258,57.77,74023.49,0.0,-0.99842,0.0,0.25277]
[1780074122338,57.77,74005.67,0.0,-0.99845,0.0,0.24809]
[1780074123125,57.77,74005.67,0.0,-0.99845,0.0,0.24809]
[1780074123215,57.77,74005.67,0.0,-0.99845,0.0,0.24809]
[1780074123265,57.77,74005.67,0.0,-0.99845,0.0,0.24809]
[1780074123334,57.77,74007.23,0.0,-0.99845,0.0,0.24849]
[1780074124199,57.77,74009.99,0.0,-0.99844,0.0,0.24922]
[1780074125973,57.77,74010.34,0.0,-0.99844,0.0,0.24931]
[1780074126003,57.77,74010.34,0.0,-0.99844,0.0,0.24931]
[1780074126213,57.77,74010.49,0.0,-0.99844,0.0,0.24935]
[1780074127973,57.77,74010.59,0.0,-0.99844,0.0,0.24937]
[1780074127989,57.77,74010.59,0.0,-0.99844,0.0,0.24937]
[1780074128086,57.77,74010.59,0.0,-0.99844,0.0,0.24937]
[1780074128218,57.77,74010.59,0.0,-0.99844,0.0,0.24937]
[1780074128227,57.77,74010.74,0.0,-0.99844,0.0,0.24941]
[1780074129234,57.77,74003.65,0.0,-0.99845,0.0,0.24756]
[1780074130241,57.77,74001.53,0.0,-0.99846,0.0,0.24701]
[1780074131970,57.77,74001.53,0.0,-0.99846,0.0,0.24701]
[1780074131995,57.77,74001.53,0.0,-0.99846,0.0,0.24701]
[1780074132255,57.77,73997.25,0.0,-0.99847,0.0,0.2459]
[1780074133262,57.77,73991.43,0.0,-0.99848,0.0,0.2444]
[1780074135971,57.77,73992.15,0.0,-0.99847,0.0,0.24458]
[1780074136080,57.77,73992.15,0.0,-0.99847,0.0,0.24458]
[1780074136220,57.77,73992.15,0.0,-0.99847,0.0,0.24458]
[1780074136368,57.77,73992.15,0.0,-0.99847,0.0,0.24458]
[1780074136465,57.77,73992.12,0.0,-0.99847,0.0,0.24458]
[1780074138549,57.77,73991.51,0.0,-0.99848,0.0,0.24442]
[1780074138661,57.77,73991.51,0.0,-0.99848,0.0,0.24442]
[1780074138717,57.77,73991.51,0.0,-0.99848,0.0,0.24442]
[1780074139304,57.77,73988.85,0.0,-0.99848,0.0,0.24374]
[1780074139976,57.77,73988.85,0.0,-0.99848,0.0,0.24374]
[1780074140083,57.77,73988.85,0.0,-0.99848,0.0,0.24374]
[1780074140218,57.77,73988.85,0.0,-0.99848,0.0,0.24374]
[1780074140376,57.77,73988.85,0.0,-0.99848,0.0,0.24374]
[1780074140430,57.77,73985.5,0.0,-0.99849,0.0,0.24288]
[1780074141319,57.77,73982.91,0.0,-0.99849,0.0,0.24222]
[1780074143967,57.77,73983.54,0.0,-0.99849,0.0,0.24238]
[1780074144035,57.77,73983.54,0.0,-0.99849,0.0,0.24238]
[1780074144340,57.77,73980.41,0.0,-0.99849,0.0,0.24158]
[1780074145347,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074145969,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146077,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146219,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146241,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146647,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146698,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146717,57.77,73972.61,0.0,-0.99851,0.0,0.2396]
[1780074146742,57.77,73971.66,0.0,-0.99851,0.0,0.23936]
[1780074148329,57.77,73971.4,0.0,-0.99851,0.0,0.23929]
[1780074148368,57.77,73960.68,0.0,-0.99853,0.0,0.2366]
[1780074149375,57.77,73955.05,0.0,-0.99854,0.0,0.23519]
[1780074150769,57.77,73955.05,0.0,-0.99854,0.0,0.23519]
[1780074150791,57.77,73952.59,0.0,-0.99854,0.0,0.23458]
[1780074151389,57.77,73949.17,0.0,-0.99855,0.0,0.23324]
[1780074152660,57.77,73946.88,0.0,-0.99855,0.0,0.23267]
[1780074153403,57.77,73948.1,0.0,-0.99855,0.0,0.23297]
[1780074154410,57.77,73949.4,0.0,-0.99855,0.0,0.23329]
[1780074157431,57.77,73950.56,0.0,-0.99855,0.0,0.23358]
[1780074159447,57.77,73949.11,0.0,-0.99855,0.0,0.23322]
[1780074160227,57.77,73949.11,0.0,-0.99855,0.0,0.23322]
[1780074160280,57.77,73949.11,0.0,-0.99855,0.0,0.23322]
[1780074160472,57.77,73949.11,0.0,-0.99855,0.0,0.23322]
[1780074161459,57.77,73950.31,0.0,-0.99855,0.0,0.23352]
[1780074162466,57.77,73951.75,0.0,-0.99855,0.0,0.23387]
[1780074163473,57.77,73942.97,0.0,-0.99856,0.0,0.23171]
[1780074164480,57.77,73939.05,0.0,-0.99857,0.0,0.23075]
[1780074165487,57.77,73940.26,0.0,-0.99857,0.0,0.23104]
[1780074166494,57.77,73932.9,0.0,-0.99858,0.0,0.22925]
[1780074167501,57.77,73931.03,0.0,-0.99858,0.0,0.22879]
[1780074168508,57.77,73932.41,0.0,-0.99858,0.0,0.22913]
[1780074169813,57.77,73932.41,0.0,-0.99858,0.0,0.22913]
[1780074169917,57.77,73932.41,0.0,-0.99858,0.0,0.22913]
[1780074169852,57.77,73934.03,0.0,-0.99858,0.0,0.22952]
[1780074169967,57.77,73934.03,0.0,-0.99858,0.0,0.22952]
[1780074172536,57.77,73932.0,0.0,-0.99858,0.0,0.22903]
[1780074173550,57.77,73928.2,0.0,-0.99858,0.0,0.22811]
[1780074174556,57.77,73924.48,0.0,-0.99859,0.0,0.22721]
[1780074175564,57.77,73922.72,0.0,-0.99859,0.0,0.22678]
[1780074176571,57.77,73923.62,0.0,-0.99859,0.0,0.227]
[1780074177393,57.77,73923.62,0.0,-0.99859,0.0,0.227]
[1780074177578,57.77,73927.47,0.0,-0.99859,0.0,0.22793]
[1780074178585,57.77,73929.92,0.0,-0.99858,0.0,0.22852]
[1780074179592,57.77,73931.37,0.0,-0.99858,0.0,0.22888]
[1780074180600,57.77,73930.47,0.0,-0.99858,0.0,0.22866]
[1780074182615,57.77,73926.46,0.0,-0.99859,0.0,0.22769]
[1780074183622,57.77,73922.35,0.0,-0.99859,0.0,0.22669]
[1780074184697,57.77,73922.35,0.0,-0.99859,0.0,0.22669]
[1780074184814,57.77,73922.35,0.0,-0.99859,0.0,0.22669]
[1780074184867,57.77,73920.22,0.0,-0.9986,0.0,0.22618]
[1780074185652,57.77,73910.53,0.0,-0.99861,0.0,0.22386]
[1780074186659,57.77,73907.59,0.0,-0.99862,0.0,0.22316]
[1780074187666,57.77,73906.93,0.0,-0.99862,0.0,0.223]
[1780074188236,57.77,73906.93,0.0,-0.99862,0.0,0.223]
[1780074188279,57.77,73906.93,0.0,-0.99862,0.0,0.223]
[1780074188466,57.77,73906.93,0.0,-0.99862,0.0,0.223]
[1780074190776,57.77,73910.63,0.0,-0.99861,0.0,0.22389]
[1780074191694,57.77,73914.5,0.0,-0.99861,0.0,0.22481]
[1780074192701,57.77,73918.59,0.0,-0.9986,0.0,0.22579]
[1780074193385,57.77,73918.59,0.0,-0.9986,0.0,0.22579]
[1780074193438,57.77,73918.59,0.0,-0.9986,0.0,0.22579]
[1780074193466,57.77,73918.59,0.0,-0.9986,0.0,0.22579]
[1780074195722,57.77,73912.61,0.0,-0.99861,0.0,0.22436]
[1780074196729,57.77,73911.59,0.0,-0.99861,0.0,0.22411]
[1780074197827,57.77,73911.59,0.0,-0.99861,0.0,0.22411]
[1780074197950,57.77,73911.59,0.0,-0.99861,0.0,0.22411]
[1780074197966,57.77,73911.59,0.0,-0.99861,0.0,0.22411]
[1780074197924,57.77,73909.5,0.0,-0.99861,0.0,0.22362]
[1780074199750,57.77,73905.75,0.0,-0.99862,0.0,0.22272]
[1780074201775,57.77,73904.01,0.0,-0.99862,0.0,0.22231]
[1780074202778,57.77,73896.19,0.0,-0.99864,0.0,0.22047]
[1780074203785,57.77,73893.46,0.0,-0.99864,0.0,0.21983]
[1780074204658,57.77,73893.46,0.0,-0.99864,0.0,0.21983]
[1780074204669,57.77,73893.46,0.0,-0.99864,0.0,0.21983]
[1780074204792,57.77,73893.71,0.0,-0.99864,0.0,0.21988]
[1780074206642,57.77,73894.21,0.0,-0.99864,0.0,0.22]
[1780074206807,57.77,73896.01,0.0,-0.99864,0.0,0.22042]
[1780074208820,57.77,73897.0,0.0,-0.99863,0.0,0.22066]
[1780074209831,57.77,73897.98,0.0,-0.99863,0.0,0.22089]
[1780074210834,57.77,73893.08,0.0,-0.99864,0.0,0.21974]
[1780074211841,57.77,73883.28,0.0,-0.99866,0.0,0.21698]
[1780074212848,57.77,73883.99,0.0,-0.99866,0.0,0.21714]
[1780074214857,57.77,73883.38,0.0,-0.99866,0.0,0.217]
[1780074214883,57.77,73883.38,0.0,-0.99866,0.0,0.217]
[1780074214969,57.77,73883.38,0.0,-0.99866,0.0,0.217]
[1780074216877,57.77,73880.99,0.0,-0.99866,0.0,0.21645]
[1780074217883,57.77,73874.57,0.0,-0.99867,0.0,0.21497]
[1780074218891,57.77,73871.46,0.0,-0.99868,0.0,0.21425]
[1780074220413,57.77,73871.56,0.0,-0.99868,0.0,0.21428]
[1780074220472,57.77,73871.56,0.0,-0.99868,0.0,0.21428]
[1780074220584,57.77,73871.56,0.0,-0.99868,0.0,0.21428]
[1780074220718,57.77,73871.56,0.0,-0.99868,0.0,0.21428]
[1780074220905,57.77,73873.21,0.0,-0.99867,0.0,0.21466]
[1780074222919,57.77,73871.93,0.0,-0.99868,0.0,0.21436]
[1780074224933,57.77,73870.46,0.0,-0.99868,0.0,0.21403]
[1780074225940,57.77,73871.84,0.0,-0.99868,0.0,0.21434]
[1780074227954,57.77,73869.17,0.0,-0.99868,0.0,0.21373]
[1780074228961,57.77,73860.73,0.0,-0.99869,0.0,0.21181]
[1780074229968,57.77,73859.58,0.0,-0.9987,0.0,0.21155]
[1780074230760,57.77,73859.58,0.0,-0.9987,0.0,0.21155]
[1780074230877,57.77,73859.58,0.0,-0.9987,0.0,0.21155]
[1780074230967,57.77,73859.58,0.0,-0.9987,0.0,0.21155]
[1780074230975,57.77,73858.55,0.0,-0.9987,0.0,0.21131]
[1780074232989,57.77,73859.78,0.0,-0.99869,0.0,0.21159]
[1780074235906,57.77,73859.33,0.0,-0.9987,0.0,0.21149]
[1780074235959,57.77,73859.33,0.0,-0.9987,0.0,0.21149]
[1780074235966,57.77,73859.33,0.0,-0.9987,0.0,0.21149]
[1780074236023,57.77,73858.28,0.0,-0.9987,0.0,0.21125]
[1780074237021,57.77,73859.06,0.0,-0.9987,0.0,0.21143]
[1780074242763,57.77,73859.02,0.0,-0.9987,0.0,0.21142]
[1780074242838,57.77,73859.02,0.0,-0.9987,0.0,0.21142]
[1780074242972,57.77,73859.02,0.0,-0.9987,0.0,0.21142]
[1780074243038,57.77,73860.57,0.0,-0.99869,0.0,0.21177]
[1780074243070,57.77,73862.26,0.0,-0.99869,0.0,0.21215]
[1780074244076,57.77,73866.62,0.0,-0.99868,0.0,0.21315]
[1780074245084,57.77,73867.59,0.0,-0.99868,0.0,0.21337]
[1780074248872,57.77,73868.21,0.0,-0.99868,0.0,0.21351]
[1780074248913,57.77,73868.21,0.0,-0.99868,0.0,0.21351]
[1780074248967,57.77,73868.21,0.0,-0.99868,0.0,0.21351]
[1780074249038,57.77,73868.21,0.0,-0.99868,0.0,0.21351]
[1780074249014,57.77,73866.48,0.0,-0.99868,0.0,0.21312]
[1780074249112,57.77,73865.31,0.0,-0.99869,0.0,0.21285]
[1780074250119,57.77,73866.15,0.0,-0.99869,0.0,0.21304]
[1780074252467,57.77,73865.94,0.0,-0.99869,0.0,0.21299]
[1780074252574,57.77,73865.94,0.0,-0.99869,0.0,0.21299]
[1780074252675,57.77,73867.46,0.0,-0.99868,0.0,0.21334]
[1780074253140,57.77,73870.59,0.0,-0.99868,0.0,0.21405]
[1780074255154,57.77,73871.38,0.0,-0.99868,0.0,0.21424]
[1780074256466,57.77,73871.38,0.0,-0.99868,0.0,0.21424]
[1780074256509,57.77,73871.38,0.0,-0.99868,0.0,0.21424]
[1780074259182,57.77,73873.13,0.0,-0.99867,0.0,0.21464]
[1780074260468,57.77,73873.13,0.0,-0.99867,0.0,0.21464]
[1780074260505,57.77,73873.13,0.0,-0.99867,0.0,0.21464]
[1780074260569,57.77,73872.06,0.0,-0.99868,0.0,0.21439]
[1780074261196,57.77,73870.87,0.0,-0.99868,0.0,0.21412]
[1780074262467,57.77,73870.87,0.0,-0.99868,0.0,0.21412]
[1780074262509,57.77,73870.87,0.0,-0.99868,0.0,0.21412]
[1780074264722,57.77,73866.33,0.0,-0.99868,0.0,0.21308]
[1780074265224,57.77,73860.97,0.0,-0.99869,0.0,0.21186]
[1780074266316,57.77,73860.97,0.0,-0.99869,0.0,0.21186]
[1780074266327,57.77,73860.97,0.0,-0.99869,0.0,0.21186]
[1780074266468,57.77,73860.97,0.0,-0.99869,0.0,0.21186]
[1780074266570,57.77,73860.97,0.0,-0.99869,0.0,0.21186]
[1780074267238,57.77,73865.02,0.0,-0.99869,0.0,0.21278]
[1780074268245,57.77,73868.31,0.0,-0.99868,0.0,0.21353]
[1780074269944,57.77,73868.31,0.0,-0.99868,0.0,0.21353]
[1780074269966,57.77,73868.31,0.0,-0.99868,0.0,0.21353]
[1780074270046,57.77,73868.31,0.0,-0.99868,0.0,0.21353]
[1780074270045,57.77,73863.53,0.0,-0.99869,0.0,0.21244]
[1780074270259,57.77,73859.2,0.0,-0.9987,0.0,0.21146]
[1780074272475,57.77,73858.5,0.0,-0.9987,0.0,0.21084]
[1780074272586,57.77,73858.5,0.0,-0.9987,0.0,0.21084]
[1780074272690,57.77,73858.5,0.0,-0.9987,0.0,0.21084]
[1780074272716,57.77,73858.5,0.0,-0.9987,0.0,0.21084]
[1780074272827,57.77,73858.5,0.0,-0.9987,0.0,0.21084]
[1780074272928,57.77,73859.55,0.0,-0.9987,0.0,0.21108]
[1780074273280,57.77,73863.8,0.0,-0.99869,0.0,0.21204]
[1780074275086,57.77,73863.71,0.0,-0.99869,0.0,0.21202]
[1780074275125,57.77,73863.71,0.0,-0.99869,0.0,0.21202]
[1780074275295,57.77,73860.72,0.0,-0.9987,0.0,0.21134]
[1780074276302,57.77,73862.48,0.0,-0.99869,0.0,0.21174]
[1780074278468,57.77,73862.39,0.0,-0.99869,0.0,0.21172]
[1780074278575,57.77,73862.39,0.0,-0.99869,0.0,0.21172]
[1780074282467,57.77,73862.03,0.0,-0.99869,0.0,0.21164]
[1780074282572,57.77,73862.03,0.0,-0.99869,0.0,0.21164]
[1780074284115,57.77,73862.75,0.0,-0.99869,0.0,0.2118]
[1780074284225,57.77,73862.75,0.0,-0.99869,0.0,0.2118]
[1780074284358,57.77,73863.87,0.0,-0.99869,0.0,0.21206]
[1780074285365,57.77,73866.78,0.0,-0.99869,0.0,0.21272]
[1780074287378,57.77,73867.53,0.0,-0.99869,0.0,0.21289]
[1780074288867,57.77,73867.53,0.0,-0.99869,0.0,0.21289]
[1780074288967,57.77,73867.53,0.0,-0.99869,0.0,0.21289]
[1780074288976,57.77,73867.53,0.0,-0.99869,0.0,0.21289]
[1780074289218,57.77,73868.02,0.0,-0.99869,0.0,0.213]
[1780074289393,57.77,73865.65,0.0,-0.99869,0.0,0.21246]
[1780074290496,57.77,73865.65,0.0,-0.99869,0.0,0.21246]
[1780074290523,57.77,73859.34,0.0,-0.9987,0.0,0.21103]
[1780074292070,57.77,73859.34,0.0,-0.9987,0.0,0.21103]
[1780074292105,57.77,73855.47,0.0,-0.9987,0.0,0.21016]
[1780074292724,57.77,73855.47,0.0,-0.9987,0.0,0.21016]
[1780074292803,57.77,73850.45,0.0,-0.99871,0.0,0.20903]
[1780074293421,57.77,73849.62,0.0,-0.99871,0.0,0.20884]
[1780074296006,57.77,73849.84,0.0,-0.99871,0.0,0.20889]
[1780074300471,57.77,73852.15,0.0,-0.99871,0.0,0.20941]
[1780074301477,57.77,73853.94,0.0,-0.99871,0.0,0.20981]
[1780074302723,57.77,73853.94,0.0,-0.99871,0.0,0.20981]
[1780074302816,57.77,73853.94,0.0,-0.99871,0.0,0.20981]
[1780074303493,57.77,73852.99,0.0,-0.99871,0.0,0.2096]
[1780074304312,57.77,73852.99,0.0,-0.99871,0.0,0.2096]
[1780074304980,57.77,73852.99,0.0,-0.99871,0.0,0.2096]
[1780074305004,57.77,73846.93,0.0,-0.99872,0.0,0.20824]
[1780074305280,57.77,73846.93,0.0,-0.99872,0.0,0.20824]
[1780074305507,57.77,73848.29,0.0,-0.99871,0.0,0.20854]
[1780074306514,57.77,73849.8,0.0,-0.99871,0.0,0.20888]
[1780074311549,57.77,73849.89,0.0,-0.99871,0.0,0.2089]
[1780074312560,57.77,73855.19,0.0,-0.9987,0.0,0.21009]
[1780074313565,57.77,73861.54,0.0,-0.9987,0.0,0.21153]
[1780074314572,57.77,73866.46,0.0,-0.99869,0.0,0.21265]
[1780074316587,57.77,73863.64,0.0,-0.99869,0.0,0.21201]
[1780074317594,57.77,73853.58,0.0,-0.99871,0.0,0.20973]
[1780074318601,57.77,73848.63,0.0,-0.99871,0.0,0.20862]
[1780074319608,57.77,73847.92,0.0,-0.99872,0.0,0.20846]
[1780074321622,57.77,73851.6,0.0,-0.99871,0.0,0.20929]
[1780074322629,57.77,73850.93,0.0,-0.99871,0.0,0.20914]
[1780074323636,57.77,73852.54,0.0,-0.99871,0.0,0.2095]
[1780074324644,57.77,73839.48,0.0,-0.99873,0.0,0.20658]
[1780074325650,57.77,73834.0,0.0,-0.99874,0.0,0.20536]
[1780074326657,57.77,73832.1,0.0,-0.99874,0.0,0.20494]
[1780074327664,57.77,73830.88,0.0,-0.99874,0.0,0.20468]
[1780074332699,57.77,73832.49,0.0,-0.99874,0.0,0.20458]
[1780074333706,57.77,73834.2,0.0,-0.99874,0.0,0.20496]
[1780074337736,57.77,73832.62,0.0,-0.99874,0.0,0.20461]
[1780074339748,57.77,73833.36,0.0,-0.99874,0.0,0.20477]
[1780074345791,57.77,73833.41,0.0,-0.99874,0.0,0.20478]
[1780074349818,57.77,73839.82,0.0,-0.99873,0.0,0.2062]
[1780074351833,57.77,73840.84,0.0,-0.99873,0.0,0.20643]
[1780074353848,57.77,73842.02,0.0,-0.99873,0.0,0.20669]
[1780074358882,57.77,73841.27,0.0,-0.99873,0.0,0.20652]
[1780074359890,57.77,73844.66,0.0,-0.99872,0.0,0.20728]
[1780074360897,57.77,73848.78,0.0,-0.99872,0.0,0.2082]
[1780074361908,57.77,73851.85,0.0,-0.99871,0.0,0.20888]
[1780074362915,57.77,73852.93,0.0,-0.99871,0.0,0.20913]
[1780074363922,57.77,73855.03,0.0,-0.99871,0.0,0.2096]
[1780074364929,57.77,73855.89,0.0,-0.99871,0.0,0.20979]
[1780074365936,57.77,73854.04,0.0,-0.99871,0.0,0.20938]
[1780074366943,57.77,73852.25,0.0,-0.99871,0.0,0.20897]
[1780074370988,57.77,73854.5,0.0,-0.99871,0.0,0.20948]
[1780074371990,57.77,73868.54,0.0,-0.99869,0.0,0.21266]
[1780074372996,57.77,73871.1,0.0,-0.99868,0.0,0.21324]
[1780074378032,57.77,73871.32,0.0,-0.99868,0.0,0.21329]
[1780074381055,57.77,73873.03,0.0,-0.99868,0.0,0.21368]
[1780074382062,57.77,73874.54,0.0,-0.99868,0.0,0.21403]
[1780074383069,57.77,73875.65,0.0,-0.99868,0.0,0.21428]
[1780074384076,57.77,73874.5,0.0,-0.99868,0.0,0.21402]
[1780074385084,57.77,73864.05,0.0,-0.99869,0.0,0.21164]
[1780074386090,57.77,73853.37,0.0,-0.99871,0.0,0.20923]
[1780074387098,57.77,73851.34,0.0,-0.99871,0.0,0.20877]
[1780074389111,57.77,73852.18,0.0,-0.99871,0.0,0.20896]
[1780074390118,57.77,73845.72,0.0,-0.99872,0.0,0.20751]
[1780074391125,57.77,73841.07,0.0,-0.99873,0.0,0.20603]
[1780074393139,57.77,73842.02,0.0,-0.99873,0.0,0.20624]
[1780074396160,57.77,73844.09,0.0,-0.99873,0.0,0.2067]
[1780074397167,57.77,73847.75,0.0,-0.99872,0.0,0.20751]
[1780074398174,57.77,73851.05,0.0,-0.99872,0.0,0.20825]
[1780074400188,57.77,73853.5,0.0,-0.99871,0.0,0.2088]
[1780074402203,57.77,73852.78,0.0,-0.99871,0.0,0.20864]
[1780074405224,57.77,73860.01,0.0,-0.9987,0.0,0.21026]
[1780074406231,57.77,73864.92,0.0,-0.9987,0.0,0.21137]
[1780074409252,57.77,73865.67,0.0,-0.99869,0.0,0.21154]
[1780074412113,57.77,73865.9,0.0,-0.99869,0.0,0.2116]
[1780074414287,57.77,73867.6,0.0,-0.99869,0.0,0.21198]
[1780074416301,57.77,73868.51,0.0,-0.99869,0.0,0.21219]
[1780074417308,57.77,73864.39,0.0,-0.9987,0.0,0.21125]
[1780074418315,57.77,73863.37,0.0,-0.9987,0.0,0.21102]
[1780074419321,57.77,73864.38,0.0,-0.9987,0.0,0.21125]
[1780074420329,57.77,73861.06,0.0,-0.9987,0.0,0.2105]
[1780074421337,57.77,73843.76,0.0,-0.99873,0.0,0.20662]
[1780074422345,57.77,73840.0,0.0,-0.99873,0.0,0.20579]
[1780074423353,57.77,73838.02,0.0,-0.99874,0.0,0.20535]
[1780074424364,57.77,73835.69,0.0,-0.99874,0.0,0.20484]
[1780074426381,57.77,73831.14,0.0,-0.99875,0.0,0.20384]
[1780074427389,57.77,73830.21,0.0,-0.99875,0.0,0.20363]
[1780074431415,57.77,73834.7,0.0,-0.99874,0.0,0.20462]
[1780074432422,57.77,73836.53,0.0,-0.99874,0.0,0.20502]
[1780074433429,57.77,73840.1,0.0,-0.99873,0.0,0.20581]
[1780074434436,57.77,73844.13,0.0,-0.99873,0.0,0.20671]
[1780074436450,57.77,73845.41,0.0,-0.99872,0.0,0.20699]
[1780074440478,57.77,73847.75,0.0,-0.99872,0.0,0.20751]
[1780074441485,57.77,73846.71,0.0,-0.99872,0.0,0.20728]
[1780074446520,57.77,73851.44,0.0,-0.99872,0.0,0.20834]
[1780074447527,57.77,73856.0,0.0,-0.99871,0.0,0.20936]
[1780074449542,57.77,73857.24,0.0,-0.99871,0.0,0.20964]
[1780074450549,57.77,73856.25,0.0,-0.99871,0.0,0.20942]
[1780074451556,57.77,73851.76,0.0,-0.99872,0.0,0.20795]
[1780074452563,57.77,73850.77,0.0,-0.99872,0.0,0.20773]
[1780074457598,57.77,73851.34,0.0,-0.99872,0.0,0.20786]
[1780074459612,57.77,73850.32,0.0,-0.99872,0.0,0.20763]
[1780074460619,57.77,73856.29,0.0,-0.99871,0.0,0.20897]
[1780074461626,57.77,73861.58,0.0,-0.9987,0.0,0.21016]
[1780074462633,57.77,73862.36,0.0,-0.9987,0.0,0.21033]
[1780074465654,57.77,73864.0,0.0,-0.9987,0.0,0.2107]
[1780074466661,57.77,73864.98,0.0,-0.9987,0.0,0.21093]
[1780074468675,57.77,73866.56,0.0,-0.9987,0.0,0.21128]
[1780074469682,57.77,73867.93,0.0,-0.99869,0.0,0.21159]
[1780074474173,57.77,73868.03,0.0,-0.99869,0.0,0.21162]
[1780074474278,57.77,73868.03,0.0,-0.99869,0.0,0.21162]
[1780074474312,57.77,73868.46,0.0,-0.99869,0.0,0.21171]
[1780074479752,57.77,73868.08,0.0,-0.99869,0.0,0.21163]
[1780074480685,57.77,73868.08,0.0,-0.99869,0.0,0.21163]
[1780074480720,57.77,73868.08,0.0,-0.99869,0.0,0.21163]
[1780074483780,57.77,73874.05,0.0,-0.99868,0.0,0.21299]
[1780074484787,57.77,73881.03,0.0,-0.99867,0.0,0.21459]
[1780074485795,57.77,73886.06,0.0,-0.99867,0.0,0.21574]
[1780074487809,57.77,73888.6,0.0,-0.99866,0.0,0.21633]
[1780074491908,57.77,73890.23,0.0,-0.99866,0.0,0.21671]
[1780074491942,57.77,73890.23,0.0,-0.99866,0.0,0.21671]
[1780074491971,57.77,73890.23,0.0,-0.99866,0.0,0.21671]
[1780074492010,57.77,73890.82,0.0,-0.99866,0.0,0.21685]
[1780074493974,57.77,73893.29,0.0,-0.99865,0.0,0.21742]
[1780074494860,57.77,73904.36,0.0,-0.99864,0.0,0.22001]
[1780074495867,57.77,73905.07,0.0,-0.99864,0.0,0.22017]
[1780074500903,57.77,73906.3,0.0,-0.99863,0.0,0.22046]
[1780074502976,57.77,73906.07,0.0,-0.99863,0.0,0.22041]
[1780074503077,57.77,73912.89,0.0,-0.99862,0.0,0.22202]
[1780074504221,57.77,73912.89,0.0,-0.99862,0.0,0.22202]
[1780074504322,57.77,73917.01,0.0,-0.99862,0.0,0.22299]
[1780074505944,57.77,73922.03,0.0,-0.99861,0.0,0.22419]
[1780074509973,57.77,73918.5,0.0,-0.99862,0.0,0.22335]
[1780074512993,57.77,73921.1,0.0,-0.99861,0.0,0.22349]
[1780074516044,57.77,73926.55,0.0,-0.99861,0.0,0.22479]
[1780074517041,57.77,73929.56,0.0,-0.9986,0.0,0.22551]
[1780074521064,57.77,73932.1,0.0,-0.9986,0.0,0.22612]
[1780074522978,57.77,73932.18,0.0,-0.9986,0.0,0.22614]
[1780074523087,57.77,73932.18,0.0,-0.9986,0.0,0.22614]
[1780074523220,57.77,73932.18,0.0,-0.9986,0.0,0.22614]
[1780074523294,57.77,73932.37,0.0,-0.9986,0.0,0.22618]
[1780074525099,57.77,73941.97,0.0,-0.99858,0.0,0.2285]
[1780074527111,57.77,73941.43,0.0,-0.99858,0.0,0.22837]
[1780074532147,57.77,73955.51,0.0,-0.99856,0.0,0.23181]
[1780074533154,57.77,73963.74,0.0,-0.99854,0.0,0.23384]
[1780074534161,57.77,73962.23,0.0,-0.99855,0.0,0.23347]
[1780074535170,57.77,73963.03,0.0,-0.99855,0.0,0.23367]
[1780074536176,57.77,73965.5,0.0,-0.99854,0.0,0.23428]
[1780074538371,57.77,73965.4,0.0,-0.99854,0.0,0.23426]
[1780074543225,57.77,73968.11,0.0,-0.99854,0.0,0.23493]
[1780074548260,57.77,73968.05,0.0,-0.99854,0.0,0.23492]
[1780074549267,57.77,73964.96,0.0,-0.99854,0.0,0.23415]
[1780074550778,57.77,73964.38,0.0,-0.99854,0.0,0.234]
[1780074551281,57.77,73969.32,0.0,-0.99854,0.0,0.23523]
[1780074552288,57.77,73972.87,0.0,-0.99853,0.0,0.23612]
[1780074554533,57.77,73972.77,0.0,-0.99853,0.0,0.23609]
[1780074554563,57.77,73972.77,0.0,-0.99853,0.0,0.23609]
[1780074554569,57.77,73972.67,0.0,-0.99853,0.0,0.23607]
[1780074554640,57.77,73972.67,0.0,-0.99853,0.0,0.23607]
[1780074554719,57.77,73972.67,0.0,-0.99853,0.0,0.23607]
[1780074554892,57.77,73972.67,0.0,-0.99853,0.0,0.23607]
[1780074555309,57.77,73981.95,0.0,-0.99851,0.0,0.2384]
[1780074556316,57.77,73988.02,0.0,-0.9985,0.0,0.23993]
[1780074558330,57.77,73990.16,0.0,-0.9985,0.0,0.24047]
[1780074559337,57.77,73995.23,0.0,-0.99849,0.0,0.24176]
[1780074560151,57.77,73995.23,0.0,-0.99849,0.0,0.24176]
[1780074560258,57.77,73995.23,0.0,-0.99849,0.0,0.24176]
[1780074561351,57.77,73999.69,0.0,-0.99848,0.0,0.2429]
[1780074562869,57.77,74001.47,0.0,-0.99848,0.0,0.24336]
[1780074563365,57.77,74006.3,0.0,-0.99847,0.0,0.2446]
[1780074568400,57.77,74007.53,0.0,-0.99847,0.0,0.24492]
[1780074571421,57.77,74008.56,0.0,-0.99847,0.0,0.24467]
[1780074572430,57.77,74017.27,0.0,-0.99846,0.0,0.24692]
[1780074573437,57.77,74025.46,0.0,-0.99844,0.0,0.24906]
[1780074574444,57.77,74025.55,0.0,-0.99844,0.0,0.24908]
[1780074574881,57.77,74025.55,0.0,-0.99844,0.0,0.24908]
[1780074575457,57.77,74031.32,0.0,-0.99843,0.0,0.2506]
[1780074577161,57.77,74032.92,0.0,-0.99843,0.0,0.25102]
[1780074577487,57.77,74038.73,0.0,-0.99842,0.0,0.25256]
[1780074577759,57.77,74038.73,0.0,-0.99842,0.0,0.25256]
[1780074578487,57.77,74043.34,0.0,-0.99841,0.0,0.25378]
[1780074583521,57.77,74041.81,0.0,-0.99841,0.0,0.25337]
[1780074584529,57.77,74034.94,0.0,-0.99842,0.0,0.25155]
[1780074585074,57.77,74034.94,0.0,-0.99842,0.0,0.25155]
[1780074585537,57.77,74031.63,0.0,-0.99843,0.0,0.25068]
[1780074590572,57.77,74033.64,0.0,-0.99843,0.0,0.25121]
[1780074593593,57.77,74038.34,0.0,-0.99842,0.0,0.25245]
[1780074594599,57.77,74034.69,0.0,-0.99842,0.0,0.25149]
[1780074595607,57.77,74030.2,0.0,-0.99843,0.0,0.2503]
[1780074596614,57.77,74027.56,0.0,-0.99844,0.0,0.24961]
[1780074598628,57.77,74029.91,0.0,-0.99843,0.0,0.25023]
[1780074604020,57.77,74029.46,0.0,-0.99843,0.0,0.25011]
[1780074604081,57.77,74029.46,0.0,-0.99843,0.0,0.25011]
[1780074604219,57.77,74029.46,0.0,-0.99843,0.0,0.25011]
[1780074604319,57.77,74029.36,0.0,-0.99843,0.0,0.25008]
[1780074609706,57.77,74028.18,0.0,-0.99844,0.0,0.24977]
[1780074614475,57.77,74028.3,0.0,-0.99844,0.0,0.2498]
[1780074614584,57.77,74028.3,0.0,-0.99844,0.0,0.2498]
[1780074614558,57.77,74028.61,0.0,-0.99844,0.0,0.24989]
[1780074614719,57.77,74028.61,0.0,-0.99844,0.0,0.24989]
[1780074614750,57.77,74029.1,0.0,-0.99843,0.0,0.25001]
[1780074619785,57.77,74028.3,0.0,-0.99844,0.0,0.2498]
[1780074624820,57.77,74028.48,0.0,-0.99844,0.0,0.24985]
[1780074625863,57.77,74028.48,0.0,-0.99844,0.0,0.24985]
[1780074625879,57.77,74028.48,0.0,-0.99844,0.0,0.24985]
[1780074625966,57.77,74028.48,0.0,-0.99844,0.0,0.24985]
[1780074625976,57.77,74028.33,0.0,-0.99844,0.0,0.24981]
[1780074626835,57.77,74031.93,0.0,-0.99843,0.0,0.25076]
[1780074627842,57.77,74037.04,0.0,-0.99842,0.0,0.25211]
[1780074631870,57.77,74040.67,0.0,-0.99842,0.0,0.25254]
[1780074634515,57.77,74041.05,0.0,-0.99842,0.0,0.25264]
[1780074634625,57.77,74041.05,0.0,-0.99842,0.0,0.25264]
[1780074634551,57.77,74041.4,0.0,-0.99842,0.0,0.25273]
[1780074634719,57.77,74041.4,0.0,-0.99842,0.0,0.25273]
[1780074634893,57.77,74041.67,0.0,-0.99842,0.0,0.2528]
[1780074637410,57.77,74041.59,0.0,-0.99842,0.0,0.25278]
[1780074637914,57.77,74046.18,0.0,-0.99841,0.0,0.254]
[1780074641942,57.77,74053.79,0.0,-0.99839,0.0,0.25604]
[1780074642949,57.77,74063.18,0.0,-0.99838,0.0,0.25857]
[1780074644552,57.77,74063.18,0.0,-0.99838,0.0,0.25857]
[1780074644583,57.77,74070.04,0.0,-0.99836,0.0,0.26043]
[1780074646223,57.77,74070.95,0.0,-0.99836,0.0,0.26068]
[1780074646236,57.77,74067.8,0.0,-0.99837,0.0,0.25982]
[1780074646977,57.77,74058.39,0.0,-0.99839,0.0,0.25728]
[1780074647983,57.77,74055.87,0.0,-0.99839,0.0,0.2566]
[1780074655033,57.77,74055.86,0.0,-0.99839,0.0,0.25659]
[1780074657043,57.77,74056.22,0.0,-0.99839,0.0,0.25669]
[1780074657120,57.77,74056.22,0.0,-0.99839,0.0,0.25669]
[1780074657238,57.77,74056.22,0.0,-0.99839,0.0,0.25669]
[1780074657340,57.77,74056.4,0.0,-0.99839,0.0,0.25674]
[1780074660068,57.77,74053.38,0.0,-0.99839,0.0,0.25593]
[1780074662083,57.77,74038.53,0.0,-0.99842,0.0,0.25197]
[1780074663089,57.77,74031.72,0.0,-0.99843,0.0,0.25017]
[1780074664096,57.77,74029.44,0.0,-0.99844,0.0,0.24958]
[1780074665138,57.77,74044.19,0.0,-0.99841,0.0,0.25347]
[1780074666113,57.77,74059.63,0.0,-0.99838,0.0,0.25761]
[1780074667120,57.77,74066.38,0.0,-0.99837,0.0,0.25944]
[1780074668128,57.77,74065.05,0.0,-0.99837,0.0,0.25908]
[1780074669134,57.77,74059.95,0.0,-0.99838,0.0,0.2577]
[1780074670142,57.77,74051.55,0.0,-0.9984,0.0,0.25544]
[1780074671148,57.77,74049.83,0.0,-0.9984,0.0,0.25498]
[1780074675148,57.77,74051.08,0.0,-0.9984,0.0,0.25531]
[1780074675219,57.77,74051.08,0.0,-0.9984,0.0,0.25531]
[1780074675282,57.77,74051.08,0.0,-0.9984,0.0,0.25531]
[1780074675431,57.77,74051.08,0.0,-0.9984,0.0,0.25531]
[1780074675437,57.77,74049.99,0.0,-0.9984,0.0,0.25502]
[1780074676184,57.77,74044.64,0.0,-0.99841,0.0,0.25359]
[1780074677191,57.77,74041.96,0.0,-0.99842,0.0,0.25288]
[1780074680212,57.77,74056.16,0.0,-0.99839,0.0,0.25668]
[1780074681219,57.77,74063.05,0.0,-0.99838,0.0,0.25853]
[1780074682226,57.77,74061.82,0.0,-0.99838,0.0,0.2582]
[1780074686041,57.77,74062.58,0.0,-0.99838,0.0,0.25841]
[1780074686149,57.77,74062.58,0.0,-0.99838,0.0,0.25841]
[1780074686216,57.77,74062.58,0.0,-0.99838,0.0,0.25841]
[1780074686254,57.77,74062.75,0.0,-0.99838,0.0,0.25845]
[1780074687261,57.77,74057.06,0.0,-0.99839,0.0,0.25692]
[1780074688268,57.77,74054.64,0.0,-0.99839,0.0,0.25627]
[1780074689276,57.77,74059.47,0.0,-0.99838,0.0,0.25757]
[1780074691290,57.77,74061.05,0.0,-0.99838,0.0,0.25745]
[1780074691992,57.77,74061.05,0.0,-0.99838,0.0,0.25745]
[1780074692009,57.77,74061.05,0.0,-0.99838,0.0,0.25745]
[1780074692218,57.77,74061.05,0.0,-0.99838,0.0,0.25745]
[1780074692297,57.77,74061.11,0.0,-0.99838,0.0,0.25747]
[1780074697486,57.77,74060.02,0.0,-0.99839,0.0,0.25717]
[1780074697580,57.77,74060.02,0.0,-0.99839,0.0,0.25717]
[1780074697717,57.77,74060.02,0.0,-0.99839,0.0,0.25717]
[1780074697681,57.77,74059.7,0.0,-0.99839,0.0,0.25709]
[1780074703375,57.77,74056.95,0.0,-0.99839,0.0,0.25635]
[1780074706669,57.77,74056.56,0.0,-0.99839,0.0,0.25624]
[1780074706695,57.77,74056.56,0.0,-0.99839,0.0,0.25624]
[1780074706721,57.77,74056.56,0.0,-0.99839,0.0,0.25624]
[1780074706685,57.77,74057.52,0.0,-0.99839,0.0,0.2565]
[1780074707403,57.77,74057.58,0.0,-0.99839,0.0,0.25652]
[1780074711681,57.77,74057.09,0.0,-0.99839,0.0,0.25639]
[1780074711724,57.77,74057.09,0.0,-0.99839,0.0,0.25639]
[1780074711845,57.77,74057.23,0.0,-0.99839,0.0,0.25642]
[1780074711967,57.77,74057.23,0.0,-0.99839,0.0,0.25642]
[1780074712438,57.77,74057.3,0.0,-0.99839,0.0,0.25644]
[1780074717473,57.77,74058.01,0.0,-0.99839,0.0,0.25663]
[1780074721515,57.77,74070.8,0.0,-0.99837,0.0,0.26009]
[1780074722511,57.77,74077.69,0.0,-0.99835,0.0,0.26198]
[1780074723502,57.77,74077.69,0.0,-0.99835,0.0,0.26198]
[1780074723638,57.77,74077.69,0.0,-0.99835,0.0,0.26198]
[1780074723725,57.77,74087.05,0.0,-0.99834,0.0,0.26455]
[1780074724527,57.77,74092.37,0.0,-0.99833,0.0,0.26602]
[1780074725534,57.77,74092.31,0.0,-0.99833,0.0,0.26601]
[1780074726288,57.77,74092.31,0.0,-0.99833,0.0,0.26601]
[1780074727505,57.77,74092.96,0.0,-0.99832,0.0,0.26619]
[1780074728554,57.77,74096.37,0.0,-0.99832,0.0,0.26713]
[1780074730729,57.77,74096.15,0.0,-0.99832,0.0,0.26707]
[1780074730748,57.77,74096.02,0.0,-0.99832,0.0,0.26704]
[1780074730970,57.77,74096.02,0.0,-0.99832,0.0,0.26704]
[1780074731576,57.77,74095.7,0.0,-0.99832,0.0,0.26695]
[1780074733605,57.77,74119.87,0.0,-0.99827,0.0,0.27375]
[1780074734607,57.77,74132.36,0.0,-0.99825,0.0,0.27733]
[1780074735119,57.77,74132.36,0.0,-0.99825,0.0,0.27733]
[1780074735618,57.77,74137.21,0.0,-0.99824,0.0,0.27873]
[1780074736024,57.77,74137.21,0.0,-0.99824,0.0,0.27873]
[1780074736627,57.77,74132.55,0.0,-0.99825,0.0,0.27738]
[1780074737411,57.77,74132.55,0.0,-0.99825,0.0,0.27738]
[1780074737632,57.77,74129.26,0.0,-0.99825,0.0,0.27644]
[1780074741519,57.77,74130.59,0.0,-0.99825,0.0,0.27682]
[1780074741660,57.77,74137.66,0.0,-0.99824,0.0,0.27886]
[1780074742667,57.77,74152.59,0.0,-0.99821,0.0,0.2832]
[1780074743674,57.77,74165.63,0.0,-0.99818,0.0,0.28705]
[1780074744681,57.77,74167.63,0.0,-0.99818,0.0,0.28764]
[1780074745688,57.77,74163.56,0.0,-0.99819,0.0,0.28644]
[1780074746755,57.77,74163.56,0.0,-0.99819,0.0,0.28644]
[1780074747702,57.77,74175.97,0.0,-0.99816,0.0,0.29013]
[1780074748273,57.77,74175.97,0.0,-0.99816,0.0,0.29013]
[1780074748709,57.77,74180.55,0.0,-0.99815,0.0,0.2915]
[1780074751730,57.77,74184.83,0.0,-0.99815,0.0,0.29219]
[1780074752163,57.77,74184.83,0.0,-0.99815,0.0,0.29219]
[1780074758780,57.77,74179.31,0.0,-0.99816,0.0,0.29054]
[1780074759788,57.77,74165.41,0.0,-0.99819,0.0,0.28639]
[1780074759892,57.77,74165.41,0.0,-0.99819,0.0,0.28639]
[1780074760795,57.77,74160.1,0.0,-0.9982,0.0,0.28483]
[1780074761802,57.77,74155.13,0.0,-0.99821,0.0,0.28336]
[1780074763844,57.77,74155.39,0.0,-0.99821,0.0,0.28344]
[1780074764661,57.77,74155.39,0.0,-0.99821,0.0,0.28344]
[1780074764834,57.77,74135.7,0.0,-0.99825,0.0,0.27771]
[1780074765894,57.77,74097.9,0.0,-0.99832,0.0,0.267]
[1780074766848,57.77,74097.9,0.0,-0.99832,0.0,0.267]
[1780074766907,57.77,74107.0,0.0,-0.9983,0.0,0.26955]
[1780074768642,57.77,74107.0,0.0,-0.9983,0.0,0.26955]
[1780074768739,57.77,74112.33,0.0,-0.99829,0.0,0.27105]
[1780074770729,57.77,74113.1,0.0,-0.99829,0.0,0.27127]
[1780074770753,57.77,74116.24,0.0,-0.99828,0.0,0.27215]
[1780074770873,57.77,74112.46,0.0,-0.99829,0.0,0.27109]
[1780074772887,57.77,74116.24,0.0,-0.99828,0.0,0.27215]
[1780074774725,57.77,74116.24,0.0,-0.99828,0.0,0.27215]
[1780074774854,57.77,74115.62,0.0,-0.99828,0.0,0.27198]
[1780074776915,57.77,74136.07,0.0,-0.99824,0.0,0.27782]
[1780074777922,57.77,74137.46,0.0,-0.99824,0.0,0.27822]
[1780074781950,57.77,74133.96,0.0,-0.99825,0.0,0.27721]
[1780074783964,57.77,74137.9,0.0,-0.99824,0.0,0.27835]
[1780074789001,57.77,74140.33,0.0,-0.99824,0.0,0.27905]
[1780074790007,57.77,74148.74,0.0,-0.99822,0.0,0.2815]
[1780074791014,57.77,74147.79,0.0,-0.99822,0.0,0.28122]
[1780074794036,57.77,74154.84,0.0,-0.99821,0.0,0.28328]
[1780074797057,57.77,74158.36,0.0,-0.9982,0.0,0.28431]
[1780074799071,57.77,74153.72,0.0,-0.99821,0.0,0.28295]
[1780074802092,57.77,74149.81,0.0,-0.99822,0.0,0.28181]
[1780074804107,57.77,74148.76,0.0,-0.99822,0.0,0.2815]
[1780074806121,57.77,74143.34,0.0,-0.99823,0.0,0.27992]
[1780074811156,57.77,74146.04,0.0,-0.99823,0.0,0.28013]
[1780074813171,57.77,74148.04,0.0,-0.99822,0.0,0.28071]
[1780074816192,57.77,74145.63,0.0,-0.99823,0.0,0.28001]
[1780074819110,57.77,74145.71,0.0,-0.99823,0.0,0.28003]
[1780074820738,57.77,74146.27,0.0,-0.99823,0.0,0.2802]
[1780074820827,57.77,74151.57,0.0,-0.99822,0.0,0.28174]
[1780074821227,57.77,74155.96,0.0,-0.99821,0.0,0.28302]
[1780074825683,57.77,74154.97,0.0,-0.99821,0.0,0.28273]
[1780074825769,57.77,74155.31,0.0,-0.99821,0.0,0.28283]
[1780074826266,57.77,74162.32,0.0,-0.9982,0.0,0.28489]
[1780074827610,57.77,74162.32,0.0,-0.9982,0.0,0.28489]
[1780074827645,57.77,74172.53,0.0,-0.99817,0.0,0.28792]
[1780074828097,57.77,74172.53,0.0,-0.99817,0.0,0.28792]
[1780074828218,57.77,74172.53,0.0,-0.99817,0.0,0.28792]
[1780074828309,57.77,74172.53,0.0,-0.99817,0.0,0.28792]
[1780074828411,57.77,74173.08,0.0,-0.99817,0.0,0.28808]
[1780074829283,57.77,74164.81,0.0,-0.99819,0.0,0.28563]
[1780074830723,57.77,74164.81,0.0,-0.99819,0.0,0.28563]
[1780074830839,57.77,74164.81,0.0,-0.99819,0.0,0.28563]
[1780074830817,57.77,74165.77,0.0,-0.99819,0.0,0.28591]
[1780074832726,57.77,74166.22,0.0,-0.99819,0.0,0.28605]
[1780074832840,57.77,74166.22,0.0,-0.99819,0.0,0.28605]
[1780074832824,57.77,74166.23,0.0,-0.99819,0.0,0.28605]
[1780074834318,57.77,74156.45,0.0,-0.99821,0.0,0.28317]
[1780074835325,57.77,74152.97,0.0,-0.99821,0.0,0.28215]
[1780074836729,57.77,74152.97,0.0,-0.99821,0.0,0.28215]
[1780074836839,57.77,74152.97,0.0,-0.99821,0.0,0.28215]
[1780074836855,57.77,74152.79,0.0,-0.99821,0.0,0.2821]
[1780074838727,57.77,74153.1,0.0,-0.99821,0.0,0.28219]
[1780074838781,57.77,74153.1,0.0,-0.99821,0.0,0.28219]
[1780074838813,57.77,74153.27,0.0,-0.99821,0.0,0.28224]
[1780074840366,57.77,74143.64,0.0,-0.99823,0.0,0.27943]
[1780074841374,57.77,74138.1,0.0,-0.99824,0.0,0.27783]
[1780074842739,57.77,74138.1,0.0,-0.99824,0.0,0.27783]
[1780074842872,57.77,74138.1,0.0,-0.99824,0.0,0.27783]
[1780074842766,57.77,74137.83,0.0,-0.99824,0.0,0.27775]
[1780074843056,57.77,74137.83,0.0,-0.99824,0.0,0.27775]
[1780074843079,57.77,74137.83,0.0,-0.99824,0.0,0.27775]
[1780074843387,57.77,74145.74,0.0,-0.99823,0.0,0.28004]
[1780074844394,57.77,74149.49,0.0,-0.99822,0.0,0.28113]
[1780074845401,57.77,74151.34,0.0,-0.99822,0.0,0.28167]
[1780074846728,57.77,74151.34,0.0,-0.99822,0.0,0.28167]
[1780074846839,57.77,74151.34,0.0,-0.99822,0.0,0.28167]
[1780074846826,57.77,74151.73,0.0,-0.99822,0.0,0.28179]
[1780074846968,57.77,74151.73,0.0,-0.99822,0.0,0.28179]
[1780074847008,57.77,74151.73,0.0,-0.99822,0.0,0.28179]
[1780074847415,57.77,74154.1,0.0,-0.99821,0.0,0.28248]
[1780074850726,57.77,74153.76,0.0,-0.99821,0.0,0.28238]
[1780074850842,57.77,74153.76,0.0,-0.99821,0.0,0.28238]
[1780074850742,57.77,74153.33,0.0,-0.99821,0.0,0.28225]
[1780074850971,57.77,74153.33,0.0,-0.99821,0.0,0.28225]
[1780074851082,57.77,74153.33,0.0,-0.99821,0.0,0.28225]
[1780074851443,57.77,74152.0,0.0,-0.99822,0.0,0.28187]
[1780074852450,57.77,74146.59,0.0,-0.99823,0.0,0.28029]
[1780074853457,57.77,74143.67,0.0,-0.99823,0.0,0.27944]
[1780074854741,57.77,74143.67,0.0,-0.99823,0.0,0.27944]
[1780074854828,57.77,74143.67,0.0,-0.99823,0.0,0.27944]
[1780074854836,57.77,74143.95,0.0,-0.99823,0.0,0.27952]
[1780074856591,57.77,74146.97,0.0,-0.99823,0.0,0.2804]
[1780074857559,57.77,74171.69,0.0,-0.99818,0.0,0.28767]
[1780074858565,57.77,74182.53,0.0,-0.99815,0.0,0.29091]
[1780074859572,57.77,74180.22,0.0,-0.99816,0.0,0.29021]
[1780074860428,57.77,74180.22,0.0,-0.99816,0.0,0.29021]
[1780074860488,57.77,74180.22,0.0,-0.99816,0.0,0.29021]
[1780074860579,57.77,74176.46,0.0,-0.99817,0.0,0.28909]
[1780074861586,57.77,74167.34,0.0,-0.99819,0.0,0.28638]
[1780074862472,57.77,74167.34,0.0,-0.99819,0.0,0.28638]
[1780074862586,57.77,74167.34,0.0,-0.99819,0.0,0.28638]
[1780074862593,57.77,74162.36,0.0,-0.9982,0.0,0.28491]
[1780074863600,57.77,74163.5,0.0,-0.99819,0.0,0.28524]
[1780074864475,57.77,74163.5,0.0,-0.99819,0.0,0.28524]
[1780074864578,57.77,74163.5,0.0,-0.99819,0.0,0.28524]
[1780074864609,57.77,74163.39,0.0,-0.99819,0.0,0.28521]
[1780074867630,57.77,74165.77,0.0,-0.99819,0.0,0.28591]
[1780074868474,57.77,74165.77,0.0,-0.99819,0.0,0.28591]
[1780074868585,57.77,74165.77,0.0,-0.99819,0.0,0.28591]
[1780074868636,57.77,74165.7,0.0,-0.99819,0.0,0.28589]
[1780074871658,57.77,74166.96,0.0,-0.99819,0.0,0.28568]
[1780074872473,57.77,74166.96,0.0,-0.99819,0.0,0.28568]
[1780074872581,57.77,74166.96,0.0,-0.99819,0.0,0.28568]
[1780074872665,57.77,74166.88,0.0,-0.99819,0.0,0.28565]
[1780074873678,57.77,74169.06,0.0,-0.99819,0.0,0.2863]
[1780074874471,57.77,74169.06,0.0,-0.99819,0.0,0.2863]
[1780074874583,57.77,74169.06,0.0,-0.99819,0.0,0.2863]
[1780074874684,57.77,74179.33,0.0,-0.99816,0.0,0.28935]
[1780074875689,57.77,74182.85,0.0,-0.99816,0.0,0.29041]
[1780074876469,57.77,74182.85,0.0,-0.99816,0.0,0.29041]
[1780074876575,57.77,74182.85,0.0,-0.99816,0.0,0.29041]
[1780074876701,57.77,74182.64,0.0,-0.99816,0.0,0.29034]
[1780074877703,57.77,74177.28,0.0,-0.99817,0.0,0.28874]
[1780074878710,57.77,74172.35,0.0,-0.99818,0.0,0.28727]
[1780074879717,57.77,74168.72,0.0,-0.99819,0.0,0.2862]
[1780074880724,57.77,74170.72,0.0,-0.99818,0.0,0.28679]
[1780074881899,57.77,74170.72,0.0,-0.99818,0.0,0.28679]
[1780074887543,57.77,74169.83,0.0,-0.99818,0.0,0.28652]
[1780074893461,57.77,74169.99,0.0,-0.99818,0.0,0.28657]
[1780074895840,57.77,74163.9,0.0,-0.9982,0.0,0.28477]
[1780074896470,57.77,74163.9,0.0,-0.9982,0.0,0.28477]
[1780074896629,57.77,74163.9,0.0,-0.9982,0.0,0.28477]
[1780074896844,57.77,74154.22,0.0,-0.99822,0.0,0.28193]
[1780074897850,57.77,74153.84,0.0,-0.99822,0.0,0.28182]
[1780074898857,57.77,74151.8,0.0,-0.99822,0.0,0.28123]
[1780074900871,57.77,74166.16,0.0,-0.99819,0.0,0.28544]
[1780074901321,57.77,74166.16,0.0,-0.99819,0.0,0.28544]
[1780074901679,57.77,74166.16,0.0,-0.99819,0.0,0.28544]
[1780074901879,57.77,74169.86,0.0,-0.99818,0.0,0.28653]
[1780074902886,57.77,74170.92,0.0,-0.99818,0.0,0.28685]
[1780074903089,57.77,74170.92,0.0,-0.99818,0.0,0.28685]
[1780074903893,57.77,74172.33,0.0,-0.99818,0.0,0.28727]
[1780074904971,57.77,74172.33,0.0,-0.99818,0.0,0.28727]
[1780074909936,57.77,74162.7,0.0,-0.9982,0.0,0.28442]
[1780074910968,57.77,74162.7,0.0,-0.9982,0.0,0.28442]
[1780074910943,57.77,74161.59,0.0,-0.9982,0.0,0.28409]
[1780074911950,57.77,74159.79,0.0,-0.9982,0.0,0.28356]
[1780074912957,57.77,74158.49,0.0,-0.99821,0.0,0.28318]
[1780074913964,57.77,74150.4,0.0,-0.99822,0.0,0.28082]
[1780074914231,57.77,74150.4,0.0,-0.99822,0.0,0.28082]
[1780074914512,57.77,74150.4,0.0,-0.99822,0.0,0.28082]
[1780074914971,57.77,74146.32,0.0,-0.99823,0.0,0.27963]
[1780074916985,57.77,74144.9,0.0,-0.99823,0.0,0.27922]
[1780074920017,57.77,74143.83,0.0,-0.99824,0.0,0.27891]
[1780074920571,57.77,74143.83,0.0,-0.99824,0.0,0.27891]
[1780074921020,57.77,74172.5,0.0,-0.99818,0.0,0.28732]
[1780074922027,57.77,74168.56,0.0,-0.99819,0.0,0.28615]
[1780074923034,57.77,74166.0,0.0,-0.99819,0.0,0.28539]
[1780074924042,57.77,74164.88,0.0,-0.99819,0.0,0.28506]
[1780074924074,57.77,74164.88,0.0,-0.99819,0.0,0.28506]
[1780074925049,57.77,74163.28,0.0,-0.9982,0.0,0.28459]
[1780074927066,57.77,74165.46,0.0,-0.99819,0.0,0.28523]
[1780074928073,57.77,74161.66,0.0,-0.9982,0.0,0.28411]
[1780074929079,57.77,74152.66,0.0,-0.99822,0.0,0.28148]
[1780074930087,57.77,74145.77,0.0,-0.99823,0.0,0.27947]
[1780074931094,57.77,74143.61,0.0,-0.99824,0.0,0.27827]
[1780074934115,57.77,74121.9,0.0,-0.99828,0.0,0.27206]
[1780074935122,57.77,74117.88,0.0,-0.99829,0.0,0.27092]
[1780074936129,57.77,74116.74,0.0,-0.99829,0.0,0.2706]
[1780074938143,57.77,74118.26,0.0,-0.99829,0.0,0.27103]
[1780074939150,57.77,74120.29,0.0,-0.99829,0.0,0.2716]
[1780074940996,57.77,74119.41,0.0,-0.99829,0.0,0.27136]
[1780074941164,57.77,74117.36,0.0,-0.99829,0.0,0.27078]
[1780074942171,57.77,74113.91,0.0,-0.9983,0.0,0.2698]
[1780074943177,57.77,74109.13,0.0,-0.99831,0.0,0.26846]
[1780074944185,57.77,74102.91,0.0,-0.99832,0.0,0.26673]
[1780074945192,57.77,74100.6,0.0,-0.99832,0.0,0.26608]
[1780074947206,57.77,74099.49,0.0,-0.99833,0.0,0.26578]
[1780074948213,57.77,74098.07,0.0,-0.99833,0.0,0.26538]
[1780074949839,57.77,74098.07,0.0,-0.99833,0.0,0.26538]
[1780074950726,57.77,74098.73,0.0,-0.99833,0.0,0.26557]
[1780074950827,57.77,74080.33,0.0,-0.99836,0.0,0.26051]
[1780074951235,57.77,74078.9,0.0,-0.99836,0.0,0.26012]
[1780074952241,57.77,74076.28,0.0,-0.99837,0.0,0.2594]
[1780074953375,57.77,74076.28,0.0,-0.99837,0.0,0.2594]
[1780074953378,57.77,74098.28,0.0,-0.99833,0.0,0.26544]
[1780074955029,57.77,74098.28,0.0,-0.99833,0.0,0.26544]
[1780074954255,57.77,74106.86,0.0,-0.99831,0.0,0.26783]
[1780074955471,57.77,74106.86,0.0,-0.99831,0.0,0.26783]
[1780074955578,57.77,74106.86,0.0,-0.99831,0.0,0.26783]
[1780074955679,57.77,74107.79,0.0,-0.99831,0.0,0.26809]
[1780074956269,57.77,74106.98,0.0,-0.99831,0.0,0.26786]
[1780074957275,57.77,74104.65,0.0,-0.99832,0.0,0.26721]
[1780074958286,57.77,74096.82,0.0,-0.99833,0.0,0.26504]
[1780074959293,57.77,74085.9,0.0,-0.99835,0.0,0.26203]
[1780074960300,57.77,74084.11,0.0,-0.99835,0.0,0.26154]
[1780074963321,57.77,74081.62,0.0,-0.99836,0.0,0.26086]
[1780074967371,57.77,74111.27,0.0,-0.9983,0.0,0.26906]
[1780074968375,57.77,74118.96,0.0,-0.99829,0.0,0.27123]
[1780074969382,57.77,74118.37,0.0,-0.99829,0.0,0.27106]
[1780074970389,57.77,74116.96,0.0,-0.99829,0.0,0.27066]
[1780074973410,57.77,74116.01,0.0,-0.99829,0.0,0.2704]
[1780074974417,57.77,74117.73,0.0,-0.99829,0.0,0.27088]
[1780074977438,57.77,74104.37,0.0,-0.99832,0.0,0.26713]
[1780074978445,57.77,74101.24,0.0,-0.99832,0.0,0.26626]
[1780074979452,57.77,74099.59,0.0,-0.99833,0.0,0.2658]
[1780074980459,57.77,74095.82,0.0,-0.99833,0.0,0.26476]
[1780074982473,57.77,74092.92,0.0,-0.99834,0.0,0.26396]
[1780074984487,57.77,74092.05,0.0,-0.99834,0.0,0.26372]
[1780074989522,57.77,74092.75,0.0,-0.99834,0.0,0.26391]
[1780074991536,57.77,74095.09,0.0,-0.99834,0.0,0.264]
[1780074992543,57.77,74096.64,0.0,-0.99833,0.0,0.26443]
[1780074994561,57.77,74101.09,0.0,-0.99833,0.0,0.26566]
[1780074995461,57.77,74101.09,0.0,-0.99833,0.0,0.26566]
[1780074995568,57.77,74082.83,0.0,-0.99836,0.0,0.26064]
[1780074996575,57.77,74080.27,0.0,-0.99837,0.0,0.25994]
[1780074997582,57.77,74080.17,0.0,-0.99837,0.0,0.25992]
[1780074999307,57.77,74079.68,0.0,-0.99837,0.0,0.25978]
[1780074999627,57.77,74111.25,0.0,-0.99831,0.0,0.2685]
[1780075000884,57.77,74111.25,0.0,-0.99831,0.0,0.2685]
[1780075000974,57.77,74105.79,0.0,-0.99832,0.0,0.26697]
[1780075001625,57.77,74102.56,0.0,-0.99832,0.0,0.26607]
[1780075002632,57.77,74096.9,0.0,-0.99833,0.0,0.2645]
[1780075003639,57.77,74098.17,0.0,-0.99833,0.0,0.26486]
[1780075004646,57.77,74100.89,0.0,-0.99833,0.0,0.26561]
[1780075005847,57.77,74100.89,0.0,-0.99833,0.0,0.26561]
[1780075005905,57.77,74078.5,0.0,-0.99837,0.0,0.25946]
[1780075006660,57.77,74073.48,0.0,-0.99838,0.0,0.2581]
[1780075007668,57.77,74074.11,0.0,-0.99838,0.0,0.25827]
[1780075011696,57.77,74073.2,0.0,-0.99838,0.0,0.25802]
[1780075016732,57.77,74070.27,0.0,-0.99838,0.0,0.25723]
[1780075017739,57.77,74069.52,0.0,-0.99838,0.0,0.25703]
[1780075018746,57.77,74065.87,0.0,-0.99839,0.0,0.25605]
[1780075020760,57.77,74063.16,0.0,-0.9984,0.0,0.25532]
[1780075023787,57.77,74091.09,0.0,-0.99834,0.0,0.2629]
[1780075024794,57.77,74098.58,0.0,-0.99833,0.0,0.26497]
[1780075025801,57.77,74106.83,0.0,-0.99832,0.0,0.26726]
[1780075026932,57.77,74106.83,0.0,-0.99832,0.0,0.26726]
[1780075026966,57.77,74108.21,0.0,-0.99831,0.0,0.26765]
[1780075029829,57.77,74105.58,0.0,-0.99832,0.0,0.26691]
[1780075030578,57.77,74105.58,0.0,-0.99832,0.0,0.26691]
[1780075030836,57.77,74092.89,0.0,-0.99834,0.0,0.2634]
[1780075031843,57.77,74092.63,0.0,-0.99834,0.0,0.26333]
[1780075036878,57.77,74092.45,0.0,-0.99834,0.0,0.26328]
[1780075037909,57.77,74092.45,0.0,-0.99834,0.0,0.26328]
[1780075037931,57.77,74088.36,0.0,-0.99835,0.0,0.26215]
[1780075038892,57.77,74085.42,0.0,-0.99836,0.0,0.26135]
[1780075041914,57.77,74084.66,0.0,-0.99836,0.0,0.26114]
[1780075042921,57.77,74087.96,0.0,-0.99835,0.0,0.26204]
[1780075043928,57.77,74097.58,0.0,-0.99833,0.0,0.26469]
[1780075044935,57.77,74098.81,0.0,-0.99833,0.0,0.26503]
[1780075046949,57.77,74102.51,0.0,-0.99832,0.0,0.26606]
[1780075048846,57.77,74103.26,0.0,-0.99832,0.0,0.26627]
[1780075048963,57.77,74101.84,0.0,-0.99832,0.0,0.26587]
[1780075049969,57.77,74104.19,0.0,-0.99832,0.0,0.26653]
[1780075050977,57.77,74109.99,0.0,-0.99831,0.0,0.26814]
[1780075051984,57.77,74115.41,0.0,-0.9983,0.0,0.2691]
[1780075053261,57.77,74115.41,0.0,-0.9983,0.0,0.2691]
[1780075052996,57.77,74138.79,0.0,-0.99826,0.0,0.27573]
[1780075054002,57.77,74146.83,0.0,-0.99824,0.0,0.27805]
[1780075055011,57.77,74148.3,0.0,-0.99824,0.0,0.27847]
[1780075056019,57.77,74151.79,0.0,-0.99823,0.0,0.27948]
[1780075056564,57.77,74151.79,0.0,-0.99823,0.0,0.27948]
[1780075057023,57.77,74154.1,0.0,-0.99823,0.0,0.28015]
[1780075058031,57.77,74155.97,0.0,-0.99822,0.0,0.2807]
[1780075059038,57.77,74157.79,0.0,-0.99822,0.0,0.28123]
[1780075060045,57.77,74160.85,0.0,-0.99821,0.0,0.28212]
[1780075061052,57.77,74162.22,0.0,-0.99821,0.0,0.28252]
[1780075063066,57.77,74163.61,0.0,-0.99821,0.0,0.28293]
[1780075064073,57.77,74168.95,0.0,-0.9982,0.0,0.2845]
[1780075065080,57.77,74170.63,0.0,-0.99819,0.0,0.28499]
[1780075066087,57.77,74164.7,0.0,-0.99821,0.0,0.28325]
[1780075067094,57.77,74159.78,0.0,-0.99822,0.0,0.28181]
[1780075068101,57.77,74168.46,0.0,-0.9982,0.0,0.28436]
[1780075069174,57.77,74171.05,0.0,-0.99819,0.0,0.28512]
[1780075070123,57.77,74209.89,0.0,-0.99811,0.0,0.29679]
[1780075070596,57.77,74209.89,0.0,-0.99811,0.0,0.29679]
[1780075071130,57.77,74211.04,0.0,-0.99811,0.0,0.29714]
[1780075072137,57.77,74215.36,0.0,-0.9981,0.0,0.29846]
[1780075073185,57.77,74215.36,0.0,-0.9981,0.0,0.29846]
[1780075073213,57.77,74210.43,0.0,-0.99811,0.0,0.29695]
[1780075074230,57.77,74210.43,0.0,-0.99811,0.0,0.29695]
[1780075074242,57.77,74208.59,0.0,-0.99811,0.0,0.29639]
[1780075075159,57.77,74206.01,0.0,-0.99812,0.0,0.2956]
[1780075076165,57.77,74202.15,0.0,-0.99813,0.0,0.29443]
[1780075077173,57.77,74200.15,0.0,-0.99813,0.0,0.29382]
[1780075081200,57.77,74195.98,0.0,-0.99814,0.0,0.29256]
[1780075082208,57.77,74192.5,0.0,-0.99815,0.0,0.29151]
[1780075084222,57.77,74190.83,0.0,-0.99815,0.0,0.29101]
[1780075085229,57.77,74189.83,0.0,-0.99815,0.0,0.29071]
[1780075086236,57.77,74190.94,0.0,-0.99815,0.0,0.29104]
[1780075090265,57.77,74187.02,0.0,-0.99816,0.0,0.28987]
[1780075091272,57.77,74181.57,0.0,-0.99817,0.0,0.28824]
[1780075092279,57.77,74180.02,0.0,-0.99817,0.0,0.28778]
[1780075097313,57.77,74179.19,0.0,-0.99818,0.0,0.28753]
[1780075101343,57.77,74167.16,0.0,-0.9982,0.0,0.28397]
[1780075102350,57.77,74155.66,0.0,-0.99822,0.0,0.28061]
[1780075103357,57.77,74151.72,0.0,-0.99823,0.0,0.27946]
[1780075105371,57.77,74150.12,0.0,-0.99823,0.0,0.279]
[1780075106378,57.77,74141.52,0.0,-0.99825,0.0,0.27652]
[1780075107384,57.77,74137.65,0.0,-0.99826,0.0,0.27541]
[1780075110406,57.77,74136.27,0.0,-0.99826,0.0,0.27501]
[1780075112229,57.77,74136.27,0.0,-0.99826,0.0,0.27501]
[1780075112288,57.77,74137.49,0.0,-0.99826,0.0,0.27479]
[1780075112420,57.77,74132.42,0.0,-0.99827,0.0,0.27334]
[1780075113427,57.77,74130.91,0.0,-0.99828,0.0,0.27291]
[1780075114434,57.77,74128.99,0.0,-0.99828,0.0,0.27237]
[1780075115441,57.77,74123.63,0.0,-0.99829,0.0,0.27085]
[1780075116448,57.77,74119.35,0.0,-0.9983,0.0,0.26965]
[1780075117455,57.77,74117.34,0.0,-0.9983,0.0,0.26908]
[1780075118462,57.77,74113.12,0.0,-0.99831,0.0,0.2679]
[1780075120477,57.77,74113.96,0.0,-0.99831,0.0,0.26813]
[1780075123298,57.77,74114.6,0.0,-0.99831,0.0,0.26831]
[1780075124207,57.77,74147.28,0.0,-0.99824,0.0,0.2776]
[1780075124400,57.77,74147.28,0.0,-0.99824,0.0,0.2776]
[1780075124522,57.77,74162.84,0.0,-0.99821,0.0,0.28212]
[1780075125530,57.77,74161.05,0.0,-0.99822,0.0,0.2816]
[1780075127101,57.77,74161.05,0.0,-0.99822,0.0,0.2816]
[1780075127151,57.77,74161.48,0.0,-0.99822,0.0,0.28172]
[1780075129224,57.77,74160.71,0.0,-0.99822,0.0,0.2815]
[1780075129719,57.77,74161.53,0.0,-0.99822,0.0,0.28174]
[1780075131571,57.77,74156.26,0.0,-0.99823,0.0,0.2802]
[1780075132578,57.77,74149.43,0.0,-0.99824,0.0,0.27822]
[1780075133585,57.77,74148.49,0.0,-0.99824,0.0,0.27795]
[1780075138620,57.77,74147.78,0.0,-0.99824,0.0,0.27775]
[1780075140634,57.77,74145.61,0.0,-0.99825,0.0,0.27712]
[1780075145669,57.77,74144.71,0.0,-0.99825,0.0,0.27686]
[1780075148690,57.77,74136.09,0.0,-0.99827,0.0,0.27439]
[1780075149697,57.77,74135.03,0.0,-0.99827,0.0,0.27409]
[1780075151711,57.77,74133.06,0.0,-0.99827,0.0,0.27353]
[1780075153725,57.77,74129.54,0.0,-0.99828,0.0,0.27253]
[1780075157753,57.77,74127.2,0.0,-0.99828,0.0,0.27186]
[1780075158760,57.77,74123.66,0.0,-0.99829,0.0,0.27086]
[1780075160774,57.77,74122.34,0.0,-0.99829,0.0,0.27049]
[1780075161781,57.77,74118.17,0.0,-0.9983,0.0,0.26931]
[1780075162788,57.77,74116.01,0.0,-0.9983,0.0,0.26871]
[1780075165809,57.77,74114.42,0.0,-0.99831,0.0,0.26826]
[1780075170844,57.77,74114.81,0.0,-0.99831,0.0,0.26837]
[1780075173866,57.77,74116.28,0.0,-0.99831,0.0,0.26822]
[1780075178901,57.77,74115.79,0.0,-0.99831,0.0,0.26809]
[1780075179908,57.77,74112.59,0.0,-0.99831,0.0,0.26719]
[1780075180915,57.77,74116.94,0.0,-0.99831,0.0,0.26841]
[1780075182940,57.77,74130.55,0.0,-0.99828,0.0,0.27224]
[1780075183940,57.77,74137.27,0.0,-0.99827,0.0,0.27416]
[1780075184948,57.77,74138.77,0.0,-0.99826,0.0,0.27458]
[1780075185955,57.77,74139.97,0.0,-0.99826,0.0,0.27493]
[1780075190990,57.77,74139.68,0.0,-0.99826,0.0,0.27484]
[1780075193004,57.77,74142.01,0.0,-0.99826,0.0,0.27551]
[1780075196031,57.77,74138.53,0.0,-0.99826,0.0,0.27452]
[1780075198049,57.77,74136.26,0.0,-0.99827,0.0,0.27387]
[1780075199057,57.77,74125.83,0.0,-0.99829,0.0,0.27091]
[1780075200065,57.77,74124.4,0.0,-0.99829,0.0,0.2705]
[1780075202080,57.77,74126.76,0.0,-0.99829,0.0,0.27117]
[1780075206107,57.77,74132.91,0.0,-0.99828,0.0,0.27291]
[1780075207114,57.77,74135.24,0.0,-0.99827,0.0,0.27358]
[1780075208121,57.77,74137.71,0.0,-0.99827,0.0,0.27428]
[1780075209145,57.77,74158.93,0.0,-0.99822,0.0,0.2804]
[1780075210144,57.77,74158.93,0.0,-0.99822,0.0,0.2804]
[1780075210181,57.77,74176.48,0.0,-0.99819,0.0,0.28555]
[1780075211153,57.77,74175.39,0.0,-0.99819,0.0,0.28522]
[1780075212160,57.77,74175.76,0.0,-0.99819,0.0,0.28533]
[1780075212979,57.77,74175.76,0.0,-0.99819,0.0,0.28533]
[1780075213002,57.77,74175.76,0.0,-0.99819,0.0,0.28533]
[1780075214174,57.77,74168.91,0.0,-0.9982,0.0,0.28331]
[1780075215181,57.77,74163.62,0.0,-0.99821,0.0,0.28177]
[1780075216188,57.77,74150.23,0.0,-0.99824,0.0,0.27788]
[1780075217195,57.77,74148.38,0.0,-0.99825,0.0,0.27734]
[1780075219209,57.77,74143.91,0.0,-0.99825,0.0,0.27606]
[1780075220216,57.77,74141.85,0.0,-0.99826,0.0,0.27547]
[1780075224244,57.77,74139.62,0.0,-0.99826,0.0,0.27483]
[1780075229279,57.77,74143.58,0.0,-0.99825,0.0,0.27596]
[1780075232300,57.77,74144.67,0.0,-0.99826,0.0,0.2757]
[1780075237335,57.77,74146.36,0.0,-0.99825,0.0,0.27619]
[1780075241371,57.77,74144.38,0.0,-0.99826,0.0,0.27562]
[1780075244430,57.77,74145.07,0.0,-0.99826,0.0,0.27582]
[1780075244451,57.77,74169.39,0.0,-0.99821,0.0,0.28287]
[1780075245402,57.77,74173.7,0.0,-0.9982,0.0,0.28414]
[1780075245527,57.77,74173.7,0.0,-0.9982,0.0,0.28414]
[1780075246409,57.77,74169.77,0.0,-0.99821,0.0,0.28298]
[1780075247462,57.77,74169.77,0.0,-0.99821,0.0,0.28298]
[1780075247466,57.77,74170.24,0.0,-0.99821,0.0,0.28312]
[1780075249477,57.77,74169.3,0.0,-0.99821,0.0,0.28284]
[1780075250210,57.77,74168.58,0.0,-0.99821,0.0,0.28263]
[1780075255472,57.77,74167.79,0.0,-0.99821,0.0,0.2824]
[1780075260507,57.77,74167.99,0.0,-0.99821,0.0,0.28246]
[1780075261514,57.77,74162.93,0.0,-0.99822,0.0,0.28098]
[1780075262524,57.77,74160.97,0.0,-0.99822,0.0,0.28041]
[1780075266649,57.77,74162.38,0.0,-0.99822,0.0,0.28082]
[1780075266703,57.77,74157.66,0.0,-0.99823,0.0,0.27945]
[1780075267628,57.77,74135.05,0.0,-0.99827,0.0,0.27295]
[1780075268795,57.77,74133.1,0.0,-0.99828,0.0,0.2724]
[1780075270554,57.77,74133.1,0.0,-0.99828,0.0,0.2724]
[1780075269618,57.77,74135.72,0.0,-0.99827,0.0,0.27314]
[1780075270618,57.77,74119.96,0.0,-0.9983,0.0,0.26869]
[1780075271626,57.77,74124.39,0.0,-0.9983,0.0,0.26994]
[1780075272722,57.77,74124.39,0.0,-0.9983,0.0,0.26994]
[1780075272837,57.77,74124.39,0.0,-0.9983,0.0,0.26994]
[1780075272958,57.77,74124.39,0.0,-0.9983,0.0,0.26994]
[1780075272966,57.77,74124.39,0.0,-0.9983,0.0,0.26994]
[1780075274645,57.77,74119.59,0.0,-0.9983,0.0,0.26859]
[1780075275652,57.77,74114.73,0.0,-0.99831,0.0,0.26723]
[1780075276660,57.77,74112.38,0.0,-0.99832,0.0,0.26658]
[1780075279680,57.77,74109.31,0.0,-0.99832,0.0,0.26572]
[1780075283708,57.77,74112.04,0.0,-0.99832,0.0,0.26648]
[1780075284714,57.77,74117.67,0.0,-0.99831,0.0,0.26805]
[1780075287736,57.77,74120.27,0.0,-0.9983,0.0,0.26878]
[1780075289750,57.77,74122.68,0.0,-0.9983,0.0,0.26946]
[1780075290757,57.77,74117.89,0.0,-0.99831,0.0,0.26811]
[1780075293518,57.77,74116.26,0.0,-0.99831,0.0,0.2671]
[1780075293781,57.77,74136.82,0.0,-0.99827,0.0,0.27289]
[1780075294786,57.77,74141.22,0.0,-0.99827,0.0,0.27414]
[1780075296831,57.77,74141.59,0.0,-0.99827,0.0,0.27425]
[1780075302844,57.77,74139.06,0.0,-0.99827,0.0,0.27353]
[1780075303851,57.77,74133.72,0.0,-0.99828,0.0,0.27201]
[1780075306872,57.77,74130.05,0.0,-0.99829,0.0,0.27097]
[1780075311907,57.77,74130.83,0.0,-0.99829,0.0,0.27119]
[1780075316942,57.77,74130.71,0.0,-0.99829,0.0,0.27116]
[1780075321979,57.77,74129.48,0.0,-0.99829,0.0,0.27081]
[1780075327012,57.77,74128.17,0.0,-0.99829,0.0,0.27044]
[1780075329026,57.77,74130.34,0.0,-0.99829,0.0,0.27105]
[1780075331040,57.77,74128.17,0.0,-0.99829,0.0,0.27044]
[1780075332047,57.77,74119.14,0.0,-0.99831,0.0,0.2679]
[1780075333054,57.77,74116.69,0.0,-0.99831,0.0,0.26722]
[1780075334061,57.77,74116.1,0.0,-0.99831,0.0,0.26705]
[1780075336075,57.77,74110.38,0.0,-0.99833,0.0,0.26546]
[1780075339097,57.77,74135.53,0.0,-0.99828,0.0,0.27252]
[1780075340105,57.77,74147.07,0.0,-0.99825,0.0,0.27582]
[1780075341111,57.77,74148.03,0.0,-0.99825,0.0,0.27609]
[1780075342118,57.77,74148.81,0.0,-0.99825,0.0,0.27632]
[1780075344132,57.77,74146.68,0.0,-0.99826,0.0,0.2757]
[1780075346146,57.77,74142.97,0.0,-0.99826,0.0,0.27464]
[1780075348160,57.77,74139.11,0.0,-0.99827,0.0,0.27354]
[1780075353196,57.77,74139.35,0.0,-0.99827,0.0,0.27304]
[1780075358231,57.77,74138.05,0.0,-0.99828,0.0,0.27267]
[1780075363268,57.77,74138.25,0.0,-0.99828,0.0,0.27273]
[1780075364277,57.77,74134.02,0.0,-0.99828,0.0,0.27153]
[1780075365282,57.77,74126.2,0.0,-0.9983,0.0,0.26932]
[1780075366289,57.77,74121.91,0.0,-0.99831,0.0,0.26812]
[1780075371324,57.77,74120.99,0.0,-0.99831,0.0,0.26786]
[1780075375352,57.77,74133.19,0.0,-0.99829,0.0,0.27129]
[1780075376359,57.77,74136.47,0.0,-0.99828,0.0,0.27222]
[1780075380390,57.77,74138.66,0.0,-0.99827,0.0,0.27284]
[1780075382402,57.77,74142.7,0.0,-0.99827,0.0,0.27399]
[1780075383409,57.77,74144.94,0.0,-0.99826,0.0,0.27463]
[1780075387748,57.77,74143.59,0.0,-0.99827,0.0,0.27425]
[1780075387854,57.77,74143.59,0.0,-0.99827,0.0,0.27425]
[1780075387969,57.77,74143.59,0.0,-0.99827,0.0,0.27425]
[1780075388444,57.77,74143.49,0.0,-0.99827,0.0,0.27422]
[1780075390458,57.77,74140.43,0.0,-0.99827,0.0,0.27335]
[1780075391288,57.77,74140.43,0.0,-0.99827,0.0,0.27335]
[1780075391326,57.77,74140.43,0.0,-0.99827,0.0,0.27335]
[1780075391469,57.77,74140.43,0.0,-0.99827,0.0,0.27335]
[1780075391576,57.77,74140.43,0.0,-0.99827,0.0,0.27335]
[1780075391677,57.77,74140.19,0.0,-0.99827,0.0,0.27328]
[1780075393480,57.77,74147.22,0.0,-0.99826,0.0,0.27529]
[1780075394486,57.77,74149.73,0.0,-0.99825,0.0,0.27601]
[1780075394968,57.77,74149.73,0.0,-0.99825,0.0,0.27601]
[1780075394985,57.77,74149.73,0.0,-0.99825,0.0,0.27601]
[1780075395493,57.77,74150.22,0.0,-0.99825,0.0,0.27615]
[1780075396661,57.77,74150.22,0.0,-0.99825,0.0,0.27615]
[1780075396728,57.77,74149.97,0.0,-0.99825,0.0,0.27607]
[1780075396766,57.77,74149.97,0.0,-0.99825,0.0,0.27607]
[1780075396967,57.77,74149.97,0.0,-0.99825,0.0,0.27607]
[1780075398973,57.77,74148.84,0.0,-0.99825,0.0,0.27575]
[1780075399080,57.77,74148.84,0.0,-0.99825,0.0,0.27575]
[1780075399521,57.77,74147.27,0.0,-0.99826,0.0,0.2753]
[1780075402969,57.77,74147.0,0.0,-0.99826,0.0,0.27522]
[1780075403103,57.77,74147.0,0.0,-0.99826,0.0,0.27522]
[1780075403217,57.77,74147.0,0.0,-0.99826,0.0,0.27522]
[1780075403219,57.77,74147.0,0.0,-0.99826,0.0,0.27522]
[1780075403467,57.77,74147.0,0.0,-0.99826,0.0,0.27522]
[1780075403549,57.77,74147.34,0.0,-0.99826,0.0,0.27532]
[1780075404972,57.77,74147.62,0.0,-0.99826,0.0,0.2754]
[1780075405105,57.77,74147.62,0.0,-0.99826,0.0,0.2754]
[1780075405563,57.77,74147.08,0.0,-0.99826,0.0,0.27525]
[1780075406570,57.77,74141.54,0.0,-0.99827,0.0,0.27366]
[1780075406975,57.77,74141.54,0.0,-0.99827,0.0,0.27366]
[1780075407055,57.77,74141.54,0.0,-0.99827,0.0,0.27366]
[1780075407247,57.77,74141.54,0.0,-0.99827,0.0,0.27366]
[1780075407361,57.77,74141.54,0.0,-0.99827,0.0,0.27366]
[1780075407577,57.77,74140.25,0.0,-0.99827,0.0,0.27329]
[1780075408321,57.77,74140.25,0.0,-0.99827,0.0,0.27329]
[1780075408373,57.77,74140.25,0.0,-0.99827,0.0,0.27329]
[1780075408467,57.77,74140.25,0.0,-0.99827,0.0,0.27329]
[1780075408584,57.77,74138.19,0.0,-0.99828,0.0,0.27271]
[1780075409592,57.77,74131.46,0.0,-0.99829,0.0,0.2708]
[1780075410498,57.77,74131.46,0.0,-0.99829,0.0,0.2708]
[1780075410564,57.77,74131.46,0.0,-0.99829,0.0,0.2708]
[1780075410722,57.77,74131.46,0.0,-0.99829,0.0,0.2708]
[1780075410665,57.77,74124.88,0.0,-0.9983,0.0,0.26895]
[1780075410841,57.77,74124.88,0.0,-0.9983,0.0,0.26895]
[1780075411605,57.77,74123.83,0.0,-0.99831,0.0,0.26809]
[1780075412636,57.77,74123.83,0.0,-0.99831,0.0,0.26809]
[1780075412687,57.77,74123.83,0.0,-0.99831,0.0,0.26809]
[1780075412717,57.77,74123.83,0.0,-0.99831,0.0,0.26809]
[1780075412970,57.77,74123.63,0.0,-0.99831,0.0,0.26804]
[1780075413077,57.77,74123.63,0.0,-0.99831,0.0,0.26804]
[1780075413217,57.77,74123.63,0.0,-0.99831,0.0,0.26804]
[1780075413299,57.77,74123.63,0.0,-0.99831,0.0,0.26804]
[1780075413619,57.77,74123.49,0.0,-0.99831,0.0,0.268]
[1780075415633,57.77,74119.21,0.0,-0.99832,0.0,0.2668]
[1780075416640,57.77,74116.9,0.0,-0.99832,0.0,0.26616]
[1780075416951,57.77,74116.9,0.0,-0.99832,0.0,0.26616]
[1780075416976,57.77,74116.9,0.0,-0.99832,0.0,0.26616]
[1780075417067,57.77,74116.9,0.0,-0.99832,0.0,0.26616]
[1780075417647,57.77,74117.68,0.0,-0.99832,0.0,0.26638]
[1780075418211,57.77,74117.68,0.0,-0.99832,0.0,0.26638]
[1780075418216,57.77,74117.68,0.0,-0.99832,0.0,0.26638]
[1780075418247,57.77,74117.68,0.0,-0.99832,0.0,0.26638]
[1780075418467,57.77,74117.68,0.0,-0.99832,0.0,0.26638]
[1780075420669,57.77,74111.64,0.0,-0.99833,0.0,0.2647]
[1780075420976,57.77,74111.64,0.0,-0.99833,0.0,0.2647]
[1780075421188,57.77,74111.64,0.0,-0.99833,0.0,0.2647]
[1780075421219,57.77,74111.64,0.0,-0.99833,0.0,0.2647]
[1780075421332,57.77,74111.64,0.0,-0.99833,0.0,0.2647]
[1780075421675,57.77,74108.86,0.0,-0.99834,0.0,0.26393]
[1780075422682,57.77,74104.87,0.0,-0.99834,0.0,0.26283]
[1780075424971,57.77,74104.16,0.0,-0.99834,0.0,0.26263]
[1780075425002,57.77,74104.16,0.0,-0.99834,0.0,0.26263]
[1780075425191,57.77,74104.16,0.0,-0.99834,0.0,0.26263]
[1780075425218,57.77,74104.16,0.0,-0.99834,0.0,0.26263]
[1780075425228,57.77,74104.16,0.0,-0.99834,0.0,0.26263]
[1780075425467,57.77,74104.16,0.0,-0.99834,0.0,0.26263]
[1780075425703,57.77,74104.24,0.0,-0.99834,0.0,0.26266]
[1780075426710,57.77,74114.78,0.0,-0.99832,0.0,0.26557]
[1780075427717,57.77,74115.38,0.0,-0.99832,0.0,0.26574]
[1780075428724,57.77,74113.32,0.0,-0.99833,0.0,0.26516]
[1780075429730,57.77,74113.32,0.0,-0.99833,0.0,0.26516]
[1780075429786,57.77,74113.32,0.0,-0.99833,0.0,0.26516]
[1780075429731,57.77,74113.58,0.0,-0.99833,0.0,0.26524]
[1780075430200,57.77,74113.58,0.0,-0.99833,0.0,0.26524]
[1780075430281,57.77,74113.58,0.0,-0.99833,0.0,0.26524]
[1780075430738,57.77,74114.77,0.0,-0.99832,0.0,0.26557]
[1780075431745,57.77,74121.02,0.0,-0.99831,0.0,0.26731]
[1780075432220,57.77,74121.02,0.0,-0.99831,0.0,0.26731]
[1780075432339,57.77,74121.02,0.0,-0.99831,0.0,0.26731]
[1780075432752,57.77,74122.43,0.0,-0.99831,0.0,0.2677]
[1780075433759,57.77,74125.66,0.0,-0.9983,0.0,0.26861]
[1780075433829,57.77,74125.66,0.0,-0.9983,0.0,0.26861]
[1780075433861,57.77,74125.66,0.0,-0.9983,0.0,0.26861]
[1780075433966,57.77,74125.66,0.0,-0.9983,0.0,0.26861]
[1780075434766,57.77,74127.29,0.0,-0.9983,0.0,0.26906]
[1780075435773,57.77,74133.15,0.0,-0.99829,0.0,0.27071]
[1780075436230,57.77,74133.15,0.0,-0.99829,0.0,0.27071]
[1780075436285,57.77,74133.15,0.0,-0.99829,0.0,0.27071]
[1780075436781,57.77,74134.59,0.0,-0.99829,0.0,0.27112]
[1780075437788,57.77,74132.16,0.0,-0.99829,0.0,0.27043]
[1780075438796,57.77,74134.44,0.0,-0.99829,0.0,0.27108]
[1780075440226,57.77,74134.35,0.0,-0.99829,0.0,0.27105]
[1780075440339,57.77,74134.35,0.0,-0.99829,0.0,0.27105]
[1780075440810,57.77,74133.05,0.0,-0.99829,0.0,0.27069]
[1780075441832,57.77,74122.73,0.0,-0.99831,0.0,0.26779]
[1780075443258,57.77,74122.73,0.0,-0.99831,0.0,0.26779]
[1780075443316,57.77,74122.73,0.0,-0.99831,0.0,0.26779]
[1780075443468,57.77,74122.73,0.0,-0.99831,0.0,0.26779]
[1780075443583,57.77,74122.73,0.0,-0.99831,0.0,0.26779]
[1780075443725,57.77,74122.73,0.0,-0.99831,0.0,0.26779]
[1780075443771,57.77,74122.31,0.0,-0.99831,0.0,0.26767]
[1780075443866,57.77,74122.31,0.0,-0.99831,0.0,0.26767]
[1780075444852,57.77,74126.79,0.0,-0.9983,0.0,0.26892]
[1780075445947,57.77,74126.79,0.0,-0.9983,0.0,0.26892]
[1780075445957,57.77,74126.79,0.0,-0.9983,0.0,0.26892]
[1780075445967,57.77,74126.79,0.0,-0.9983,0.0,0.26892]
[1780075446222,57.77,74126.79,0.0,-0.9983,0.0,0.26892]
[1780075446319,57.77,74126.79,0.0,-0.9983,0.0,0.26892]
[1780075446396,57.77,74128.95,0.0,-0.9983,0.0,0.26953]
[1780075448230,57.77,74129.36,0.0,-0.9983,0.0,0.26965]
[1780075448675,57.77,74129.36,0.0,-0.9983,0.0,0.26965]
[1780075448719,57.77,74129.36,0.0,-0.9983,0.0,0.26965]
[1780075448761,57.77,74141.86,0.0,-0.99827,0.0,0.27318]
[1780075448851,57.77,74141.86,0.0,-0.99827,0.0,0.27318]
[1780075448880,57.77,74144.91,0.0,-0.99827,0.0,0.27405]
[1780075451033,57.77,74145.4,0.0,-0.99827,0.0,0.27419]
[1780075451133,57.77,74145.4,0.0,-0.99827,0.0,0.27419]
[1780075451217,57.77,74145.4,0.0,-0.99827,0.0,0.27419]
[1780075452217,57.77,74145.83,0.0,-0.99826,0.0,0.27432]
[1780075452268,57.77,74145.83,0.0,-0.99826,0.0,0.27432]
[1780075452318,57.77,74145.79,0.0,-0.99826,0.0,0.2743]
[1780075456225,57.77,74145.91,0.0,-0.99826,0.0,0.27434]
[1780075456345,57.77,74145.91,0.0,-0.99826,0.0,0.27434]
[1780075456437,57.77,74146.0,0.0,-0.99826,0.0,0.27436]
[1780075458950,57.77,74144.73,0.0,-0.99827,0.0,0.274]
[1780075460226,57.77,74144.73,0.0,-0.99827,0.0,0.274]
[1780075460366,57.77,74144.73,0.0,-0.99827,0.0,0.274]
[1780075460457,57.77,74145.13,0.0,-0.99827,0.0,0.27412]
[1780075462978,57.77,74147.06,0.0,-0.99826,0.0,0.27467]
[1780075464094,57.77,74147.06,0.0,-0.99826,0.0,0.27467]
[1780075464130,57.77,74147.06,0.0,-0.99826,0.0,0.27467]
[1780075464225,57.77,74147.06,0.0,-0.99826,0.0,0.27467]
[1780075464287,57.77,74147.06,0.0,-0.99826,0.0,0.27467]
[1780075464332,57.77,74147.38,0.0,-0.99826,0.0,0.27476]
[1780075466222,57.77,74147.84,0.0,-0.99826,0.0,0.27489]
[1780075466312,57.77,74147.84,0.0,-0.99826,0.0,0.27489]
[1780075466471,57.77,74147.84,0.0,-0.99826,0.0,0.27489]
[1780075466587,57.77,74147.84,0.0,-0.99826,0.0,0.27489]
[1780075466722,57.77,74147.84,0.0,-0.99826,0.0,0.27489]
[1780075466839,57.77,74147.84,0.0,-0.99826,0.0,0.27489]
[1780075466822,57.77,74147.95,0.0,-0.99826,0.0,0.27492]
[1780075468013,57.77,74150.36,0.0,-0.99826,0.0,0.27561]
[1780075469020,57.77,74155.0,0.0,-0.99825,0.0,0.27695]
[1780075470222,57.77,74155.0,0.0,-0.99825,0.0,0.27695]
[1780075470440,57.77,74155.0,0.0,-0.99825,0.0,0.27695]
[1780075470442,57.77,74157.49,0.0,-0.99824,0.0,0.27766]
[1780075471035,57.77,74160.92,0.0,-0.99824,0.0,0.27808]
[1780075472041,57.77,74171.29,0.0,-0.99822,0.0,0.28109]
[1780075472917,57.77,74171.29,0.0,-0.99822,0.0,0.28109]
[1780075473048,57.77,74172.33,0.0,-0.99822,0.0,0.28139]
[1780075474055,57.77,74191.13,0.0,-0.99818,0.0,0.28693]
[1780075475071,57.77,74221.43,0.0,-0.99811,0.0,0.29606]
[1780075476445,57.77,74221.43,0.0,-0.99811,0.0,0.29606]
[1780075476740,57.77,74221.43,0.0,-0.99811,0.0,0.29606]
[1780075476803,57.77,74218.08,0.0,-0.99812,0.0,0.29504]
[1780075477086,57.77,74216.07,0.0,-0.99813,0.0,0.29443]
[1780075478524,57.77,74216.07,0.0,-0.99813,0.0,0.29443]
[1780075478561,57.77,74210.02,0.0,-0.99814,0.0,0.29259]
[1780075479104,57.77,74218.5,0.0,-0.99812,0.0,0.29517]
[1780075481116,57.77,74214.24,0.0,-0.99813,0.0,0.29387]
[1780075482512,57.77,74214.24,0.0,-0.99813,0.0,0.29387]
[1780075482613,57.77,74215.03,0.0,-0.99813,0.0,0.29411]
[1780075483010,57.77,74215.03,0.0,-0.99813,0.0,0.29411]
[1780075483530,57.77,74213.77,0.0,-0.99813,0.0,0.29373]
[1780075484137,57.77,74212.72,0.0,-0.99813,0.0,0.29341]
[1780075485144,57.77,74208.22,0.0,-0.99814,0.0,0.29205]
[1780075486151,57.77,74206.09,0.0,-0.99815,0.0,0.29141]
[1780075488166,57.77,74204.6,0.0,-0.99815,0.0,0.29096]
[1780075490179,57.77,74203.3,0.0,-0.99815,0.0,0.29057]
[1780075492193,57.77,74202.15,0.0,-0.99815,0.0,0.29022]
[1780075493200,57.77,74194.57,0.0,-0.99817,0.0,0.28796]
[1780075494494,57.77,74194.57,0.0,-0.99817,0.0,0.28796]
[1780075494569,57.77,74190.0,0.0,-0.99818,0.0,0.2866]
[1780075495214,57.77,74188.47,0.0,-0.99818,0.0,0.28614]
[1780075499242,57.77,74190.99,0.0,-0.99818,0.0,0.28689]
[1780075501039,57.77,74190.03,0.0,-0.99818,0.0,0.28661]
[1780075501096,57.77,74190.03,0.0,-0.99818,0.0,0.28661]
[1780075501221,57.77,74190.03,0.0,-0.99818,0.0,0.28661]
[1780075501647,57.77,74190.03,0.0,-0.99818,0.0,0.28661]
[1780075505580,57.77,74190.41,0.0,-0.99818,0.0,0.28672]
[1780075505679,57.77,74184.31,0.0,-0.99819,0.0,0.28491]
[1780075507298,57.77,74184.77,0.0,-0.99819,0.0,0.28505]
[1780075508305,57.77,74185.8,0.0,-0.99819,0.0,0.28535]
[1780075510776,57.77,74185.59,0.0,-0.99819,0.0,0.28529]
[1780075510966,57.77,74185.39,0.0,-0.99819,0.0,0.28523]
[1780075513340,57.77,74187.34,0.0,-0.99819,0.0,0.28581]
[1780075517872,57.77,74187.09,0.0,-0.99819,0.0,0.28573]
[1780075517898,57.77,74186.05,0.0,-0.99819,0.0,0.28543]
[1780075517967,57.77,74186.05,0.0,-0.99819,0.0,0.28543]
[1780075522403,57.77,74176.09,0.0,-0.99821,0.0,0.28249]
[1780075523410,57.77,74173.42,0.0,-0.99821,0.0,0.28171]
[1780075526418,57.77,74173.67,0.0,-0.99821,0.0,0.28179]
[1780075526467,57.77,74173.67,0.0,-0.99821,0.0,0.28179]
[1780075530550,57.77,74172.97,0.0,-0.99821,0.0,0.28158]
[1780075530580,57.77,74158.73,0.0,-0.99824,0.0,0.27744]
[1780075531466,57.77,74156.45,0.0,-0.99825,0.0,0.27621]
[1780075533480,57.77,74155.35,0.0,-0.99825,0.0,0.2759]
[1780075534487,57.77,74153.11,0.0,-0.99826,0.0,0.27525]
[1780075535494,57.77,74147.19,0.0,-0.99827,0.0,0.27356]
[1780075536505,57.77,74142.22,0.0,-0.99828,0.0,0.27215]
[1780075537509,57.77,74130.63,0.0,-0.9983,0.0,0.26888]
[1780075538520,57.77,74121.97,0.0,-0.99832,0.0,0.26645]
[1780075539531,57.77,74116.73,0.0,-0.99833,0.0,0.265]
[1780075540538,57.77,74111.86,0.0,-0.99834,0.0,0.26365]
[1780075541545,57.77,74112.86,0.0,-0.99833,0.0,0.26393]
[1780075542552,57.77,74109.2,0.0,-0.99834,0.0,0.26292]
[1780075543032,57.77,74109.2,0.0,-0.99834,0.0,0.26292]
[1780075543559,57.77,74105.57,0.0,-0.99835,0.0,0.26192]
[1780075544566,57.77,74103.21,0.0,-0.99835,0.0,0.26127]
[1780075547587,57.77,74101.06,0.0,-0.99836,0.0,0.26068]
[1780075549601,57.77,74100.03,0.0,-0.99836,0.0,0.2604]
[1780075552622,57.77,74098.83,0.0,-0.99836,0.0,0.26007]
[1780075554656,57.77,74098.66,0.0,-0.99836,0.0,0.26003]
[1780075554717,57.77,74098.66,0.0,-0.99836,0.0,0.26003]
[1780075556902,57.77,74096.33,0.0,-0.99837,0.0,0.25939]
[1780075557232,57.77,74096.33,0.0,-0.99837,0.0,0.25939]
[1780075557657,57.77,74096.44,0.0,-0.99837,0.0,0.25942]
[1780075560679,57.77,74094.55,0.0,-0.99837,0.0,0.25891]
[1780075561223,57.77,74094.55,0.0,-0.99837,0.0,0.25891]
[1780075561687,57.77,74092.56,0.0,-0.99837,0.0,0.25837]
[1780075562693,57.77,74093.69,0.0,-0.99837,0.0,0.25868]
[1780075563700,57.77,74095.23,0.0,-0.99837,0.0,0.25909]
[1780075564707,57.77,74093.55,0.0,-0.99837,0.0,0.25864]
[1780075566723,57.77,74091.19,0.0,-0.99838,0.0,0.258]
[1780075567225,57.77,74091.19,0.0,-0.99838,0.0,0.258]
[1780075567467,57.77,74091.19,0.0,-0.99838,0.0,0.258]
[1780075567730,57.77,74086.95,0.0,-0.99838,0.0,0.25685]
[1780075568376,57.77,74086.95,0.0,-0.99838,0.0,0.25685]
[1780075568467,57.77,74086.95,0.0,-0.99838,0.0,0.25685]
[1780075568738,57.77,74088.98,0.0,-0.99838,0.0,0.2574]
[1780075573772,57.77,74087.24,0.0,-0.99838,0.0,0.25693]
[1780075575786,57.77,74085.6,0.0,-0.99839,0.0,0.25649]
[1780075577800,57.77,74083.7,0.0,-0.99839,0.0,0.25598]
[1780075578278,57.77,74083.7,0.0,-0.99839,0.0,0.25598]
[1780075578466,57.77,74083.7,0.0,-0.99839,0.0,0.25598]
[1780075581218,57.77,74082.88,0.0,-0.99839,0.0,0.25576]
[1780075581828,57.77,74082.22,0.0,-0.99839,0.0,0.25558]
[1780075584849,57.77,74083.86,0.0,-0.99839,0.0,0.25602]
[1780075585220,57.77,74083.86,0.0,-0.99839,0.0,0.25602]
[1780075585856,57.77,74086.5,0.0,-0.99838,0.0,0.25673]
[1780075587512,57.77,74087.33,0.0,-0.99838,0.0,0.25695]
[1780075587717,57.77,74087.33,0.0,-0.99838,0.0,0.25695]
[1780075591898,57.77,74094.07,0.0,-0.99837,0.0,0.25823]
[1780075592050,57.77,74094.07,0.0,-0.99837,0.0,0.25823]
[1780075592217,57.77,74094.07,0.0,-0.99837,0.0,0.25823]
[1780075592905,57.77,74095.91,0.0,-0.99837,0.0,0.25873]
[1780075593912,57.77,74095.98,0.0,-0.99837,0.0,0.25875]
[1780075594290,57.77,74095.98,0.0,-0.99837,0.0,0.25875]
[1780075594471,57.77,74095.98,0.0,-0.99837,0.0,0.25875]
[1780075599956,57.77,74097.36,0.0,-0.99837,0.0,0.25913]
[1780075603398,57.77,74098.22,0.0,-0.99837,0.0,0.25936]
[1780075603469,57.77,74098.22,0.0,-0.99837,0.0,0.25936]
[1780075603501,57.77,74098.22,0.0,-0.99837,0.0,0.25936]
[1780075603984,57.77,74097.81,0.0,-0.99837,0.0,0.25925]
[1780075605926,57.77,74097.66,0.0,-0.99837,0.0,0.25921]
[1780075605967,57.77,74097.66,0.0,-0.99837,0.0,0.25921]
[1780075606727,57.77,74097.75,0.0,-0.99837,0.0,0.25923]
[1780075606969,57.77,74097.75,0.0,-0.99837,0.0,0.25923]
[1780075608568,57.77,74097.2,0.0,-0.99837,0.0,0.25908]
[1780075609020,57.77,74093.66,0.0,-0.99837,0.0,0.25812]
[1780075610027,57.77,74092.03,0.0,-0.99838,0.0,0.25768]
[1780075614055,57.77,74089.56,0.0,-0.99838,0.0,0.25701]
[1780075614606,57.77,74089.56,0.0,-0.99838,0.0,0.25701]
[1780075614657,57.77,74089.56,0.0,-0.99838,0.0,0.25701]
[1780075614718,57.77,74089.56,0.0,-0.99838,0.0,0.25701]
[1780075620098,57.77,74088.86,0.0,-0.99838,0.0,0.25682]
[1780075621105,57.77,74086.31,0.0,-0.99839,0.0,0.25614]
[1780075623750,57.77,74086.17,0.0,-0.99839,0.0,0.2561]
[1780075623771,57.77,74086.17,0.0,-0.99839,0.0,0.2561]
[1780075623966,57.77,74086.17,0.0,-0.99839,0.0,0.2561]
[1780075623976,57.77,74088.72,0.0,-0.99838,0.0,0.25679]
[1780075629161,57.77,74088.0,0.0,-0.99838,0.0,0.25659]
[1780075634197,57.77,74088.82,0.0,-0.99838,0.0,0.25681]
[1780075636986,57.77,74088.77,0.0,-0.99838,0.0,0.2568]
[1780075637071,57.77,74088.77,0.0,-0.99838,0.0,0.2568]
[1780075637219,57.77,74089.21,0.0,-0.99838,0.0,0.25692]
[1780075643260,57.77,74088.68,0.0,-0.99838,0.0,0.25677]
[1780075648294,57.77,74088.87,0.0,-0.99838,0.0,0.25683]
[1780075653330,57.77,74088.31,0.0,-0.99839,0.0,0.25613]
[1780075656353,57.77,74089.48,0.0,-0.99839,0.0,0.25645]
[1780075657358,57.77,74096.5,0.0,-0.99837,0.0,0.25835]
[1780075658775,57.77,74096.5,0.0,-0.99837,0.0,0.25835]
[1780075658829,57.77,74096.5,0.0,-0.99837,0.0,0.25835]
[1780075658966,57.77,74096.5,0.0,-0.99837,0.0,0.25835]
[1780075659042,57.77,74097.2,0.0,-0.99837,0.0,0.25854]
[1780075664406,57.77,74099.25,0.0,-0.99837,0.0,0.25909]
[1780075665414,57.77,74106.2,0.0,-0.99835,0.0,0.26099]
[1780075666421,57.77,74108.36,0.0,-0.99835,0.0,0.26158]
[1780075667428,57.77,74111.3,0.0,-0.99834,0.0,0.26239]
[1780075668821,57.77,74111.3,0.0,-0.99834,0.0,0.26239]
[1780075668831,57.77,74111.3,0.0,-0.99834,0.0,0.26239]
[1780075668932,57.77,74111.3,0.0,-0.99834,0.0,0.26239]
[1780075668972,57.77,74111.3,0.0,-0.99834,0.0,0.26239]
[1780075669936,57.77,74111.85,0.0,-0.99834,0.0,0.26254]
[1780075669939,57.77,74113.05,0.0,-0.99834,0.0,0.26287]
[1780075670882,57.77,74113.05,0.0,-0.99834,0.0,0.26287]
[1780075670966,57.77,74120.16,0.0,-0.99833,0.0,0.26483]
[1780075671456,57.77,74120.81,0.0,-0.99833,0.0,0.26501]
[1780075672463,57.77,74121.85,0.0,-0.99832,0.0,0.2653]
[1780075675884,57.77,74121.23,0.0,-0.99833,0.0,0.26513]
[1780075676272,57.77,74121.42,0.0,-0.99833,0.0,0.26518]
[1780075676362,57.77,74121.42,0.0,-0.99833,0.0,0.26518]
[1780075676466,57.77,74121.42,0.0,-0.99833,0.0,0.26518]
[1780075681527,57.77,74120.86,0.0,-0.99833,0.0,0.26503]
[1780075683791,57.77,74120.87,0.0,-0.99833,0.0,0.26503]
[1780075683966,57.77,74120.87,0.0,-0.99833,0.0,0.26503]
[1780075683990,57.77,74120.87,0.0,-0.99833,0.0,0.26503]
[1780075684072,57.77,74120.87,0.0,-0.99833,0.0,0.26503]
[1780075684222,57.77,74120.86,0.0,-0.99833,0.0,0.26503]
[1780075684331,57.77,74120.86,0.0,-0.99833,0.0,0.26503]
[1780075685056,57.77,74120.86,0.0,-0.99833,0.0,0.26503]
[1780075685123,57.77,74125.65,0.0,-0.99832,0.0,0.26636]
[1780075686014,57.77,74125.65,0.0,-0.99832,0.0,0.26636]
[1780075686129,57.77,74125.65,0.0,-0.99832,0.0,0.26636]
[1780075686106,57.77,74137.31,0.0,-0.9983,0.0,0.26963]
[1780075686216,57.77,74137.31,0.0,-0.9983,0.0,0.26963]
[1780075686235,57.77,74137.31,0.0,-0.9983,0.0,0.26963]
[1780075686561,57.77,74139.69,0.0,-0.99829,0.0,0.2703]
[1780075687568,57.77,74141.62,0.0,-0.99829,0.0,0.27084]
[1780075689217,57.77,74142.43,0.0,-0.99829,0.0,0.27107]
[1780075689317,57.77,74142.43,0.0,-0.99829,0.0,0.27107]
[1780075691217,57.77,74142.65,0.0,-0.99828,0.0,0.27113]
[1780075691299,57.77,74142.65,0.0,-0.99828,0.0,0.27113]
[1780075694312,57.77,74143.71,0.0,-0.99828,0.0,0.27143]
[1780075695092,57.77,74143.71,0.0,-0.99828,0.0,0.27143]
[1780075695093,57.77,74150.61,0.0,-0.99827,0.0,0.27339]
[1780075695629,57.77,74151.39,0.0,-0.99827,0.0,0.27362]
[1780075697225,57.77,74152.05,0.0,-0.99827,0.0,0.2738]
[1780075697345,57.77,74152.05,0.0,-0.99827,0.0,0.2738]
[1780075698651,57.77,74147.19,0.0,-0.99828,0.0,0.27242]
[1780075699217,57.77,74147.19,0.0,-0.99828,0.0,0.27242]
[1780075699274,57.77,74147.19,0.0,-0.99828,0.0,0.27242]
[1780075701219,57.77,74146.86,0.0,-0.99828,0.0,0.27233]
[1780075701285,57.77,74146.86,0.0,-0.99828,0.0,0.27233]
[1780075705223,57.77,74147.23,0.0,-0.99828,0.0,0.27243]
[1780075705353,57.77,74147.23,0.0,-0.99828,0.0,0.27243]
[1780075705466,57.77,74147.23,0.0,-0.99828,0.0,0.27243]
[1780075705678,57.77,74147.23,0.0,-0.99828,0.0,0.27243]
[1780075705700,57.77,74141.31,0.0,-0.99829,0.0,0.27075]
[1780075706707,57.77,74140.12,0.0,-0.99829,0.0,0.27042]
[1780075707714,57.77,74137.57,0.0,-0.99829,0.0,0.2697]
[1780075708721,57.77,74134.95,0.0,-0.9983,0.0,0.26896]
[1780075709216,57.77,74134.95,0.0,-0.9983,0.0,0.26896]
[1780075709297,57.77,74134.95,0.0,-0.9983,0.0,0.26896]
[1780075709728,57.77,74129.46,0.0,-0.99831,0.0,0.26742]
[1780075710735,57.77,74127.87,0.0,-0.99831,0.0,0.26698]
[1780075711225,57.77,74127.87,0.0,-0.99831,0.0,0.26698]
[1780075711368,57.77,74127.87,0.0,-0.99831,0.0,0.26698]
[1780075711742,57.77,74128.68,0.0,-0.99832,0.0,0.26664]
[1780075712619,57.77,74128.68,0.0,-0.99832,0.0,0.26664]
[1780075712749,57.77,74137.08,0.0,-0.9983,0.0,0.269]
[1780075713786,57.77,74137.08,0.0,-0.9983,0.0,0.269]
[1780075713813,57.77,74141.16,0.0,-0.99829,0.0,0.27015]
[1780075714763,57.77,74144.84,0.0,-0.99828,0.0,0.27119]
[1780075715219,57.77,74144.84,0.0,-0.99828,0.0,0.27119]
[1780075715329,57.77,74144.84,0.0,-0.99828,0.0,0.27119]
[1780075720805,57.77,74145.49,0.0,-0.99828,0.0,0.27137]
[1780075723372,57.77,74145.54,0.0,-0.99828,0.0,0.27138]
[1780075729868,57.77,74144.35,0.0,-0.99829,0.0,0.27105]
[1780075734903,57.77,74148.13,0.0,-0.99828,0.0,0.27212]
[1780075739938,57.77,74148.44,0.0,-0.99828,0.0,0.27221]
[1780075741952,57.77,74149.8,0.0,-0.99827,0.0,0.27259]
[1780075743967,57.77,74151.12,0.0,-0.99827,0.0,0.27297]
[1780075749004,57.77,74151.44,0.0,-0.99827,0.0,0.27306]
[1780075754038,57.77,74150.99,0.0,-0.99827,0.0,0.27293]
[1780075755046,57.77,74148.29,0.0,-0.99828,0.0,0.27216]
[1780075756053,57.77,74146.24,0.0,-0.99828,0.0,0.27158]
[1780075761089,57.77,74145.49,0.0,-0.99828,0.0,0.27137]
[1780075764109,57.77,74144.24,0.0,-0.99829,0.0,0.27102]
[1780075765116,57.77,74142.86,0.0,-0.99829,0.0,0.27063]
[1780075766123,57.77,74141.52,0.0,-0.99829,0.0,0.27025]
[1780075769144,57.77,74142.61,0.0,-0.99829,0.0,0.27055]
[1780075774179,57.77,74138.58,0.0,-0.9983,0.0,0.26885]
[1780075775186,57.77,74136.45,0.0,-0.9983,0.0,0.26826]
[1780075780221,57.77,74135.71,0.0,-0.99831,0.0,0.26805]
[1780075781228,57.77,74134.73,0.0,-0.99831,0.0,0.26777]
[1780075782235,57.77,74132.59,0.0,-0.99831,0.0,0.26718]
[1780075783242,57.77,74129.31,0.0,-0.99832,0.0,0.26626]
[1780075788277,57.77,74128.84,0.0,-0.99832,0.0,0.26613]
[1780075793312,57.77,74129.27,0.0,-0.99832,0.0,0.26625]
[1780075798072,57.77,74131.61,0.0,-0.99831,0.0,0.2669]
[1780075803383,57.77,74131.79,0.0,-0.99831,0.0,0.26695]
[1780075804390,57.77,74129.72,0.0,-0.99832,0.0,0.26637]
[1780075805397,57.77,74128.04,0.0,-0.99832,0.0,0.26591]
[1780075811439,57.77,74130.72,0.0,-0.99831,0.0,0.26665]
[1780075812446,57.77,74140.19,0.0,-0.9983,0.0,0.26931]
[1780075813453,57.77,74142.55,0.0,-0.99829,0.0,0.26997]
[1780075814460,57.77,74146.13,0.0,-0.99829,0.0,0.27098]
[1780075815469,57.77,74154.06,0.0,-0.99827,0.0,0.27323]
[1780075816480,57.77,74159.5,0.0,-0.99826,0.0,0.27479]
[1780075819497,57.77,74158.05,0.0,-0.99826,0.0,0.27437]
[1780075820504,57.77,74159.11,0.0,-0.99826,0.0,0.27468]
[1780075823525,57.77,74165.4,0.0,-0.99825,0.0,0.27648]
[1780075824532,57.77,74157.89,0.0,-0.99826,0.0,0.27433]
[1780075825540,57.77,74159.19,0.0,-0.99826,0.0,0.2747]
[1780075830574,57.77,74156.03,0.0,-0.99827,0.0,0.2738]
[1780075831581,57.77,74148.88,0.0,-0.99828,0.0,0.27119]
[1780075832588,57.77,74148.27,0.0,-0.99828,0.0,0.27102]
[1780075833595,57.77,74145.45,0.0,-0.99829,0.0,0.27022]
[1780075834602,57.77,74144.35,0.0,-0.99829,0.0,0.26991]
[1780075837623,57.77,74141.69,0.0,-0.9983,0.0,0.26916]
[1780075839637,57.77,74139.95,0.0,-0.9983,0.0,0.26868]
[1780075841652,57.77,74141.05,0.0,-0.9983,0.0,0.26898]
[1780075846688,57.77,74140.54,0.0,-0.9983,0.0,0.26884]
[1780075849711,57.77,74139.54,0.0,-0.9983,0.0,0.26856]
[1780075853740,57.77,74152.61,0.0,-0.99828,0.0,0.27225]
[1780075854747,57.77,74156.23,0.0,-0.99827,0.0,0.27328]
[1780075855754,57.77,74159.45,0.0,-0.99826,0.0,0.2742]
[1780075856761,57.77,74160.61,0.0,-0.99826,0.0,0.27453]
[1780075858775,57.77,74159.55,0.0,-0.99826,0.0,0.27423]
[1780075860790,57.77,74161.02,0.0,-0.99826,0.0,0.27465]
[1780075861799,57.77,74163.34,0.0,-0.99826,0.0,0.27532]
[1780075862804,57.77,74173.8,0.0,-0.99823,0.0,0.27833]
[1780075863812,57.77,74178.63,0.0,-0.99822,0.0,0.27973]
[1780075866833,57.77,74180.27,0.0,-0.99822,0.0,0.28021]
[1780075868596,57.77,74179.81,0.0,-0.99822,0.0,0.28008]
[1780075868847,57.77,74173.46,0.0,-0.99823,0.0,0.27823]
[1780075869854,57.77,74172.13,0.0,-0.99824,0.0,0.27785]
[1780075871868,57.77,74179.65,0.0,-0.99822,0.0,0.28003]
[1780075872875,57.77,74180.3,0.0,-0.99822,0.0,0.28022]
[1780075877910,57.77,74178.6,0.0,-0.99822,0.0,0.27972]
[1780075881938,57.77,74181.92,0.0,-0.99822,0.0,0.28069]
[1780075882523,57.77,74181.92,0.0,-0.99822,0.0,0.28069]
[1780075882633,57.77,74181.92,0.0,-0.99822,0.0,0.28069]
[1780075883224,57.77,74181.92,0.0,-0.99822,0.0,0.28069]
[1780075883254,57.77,74181.92,0.0,-0.99822,0.0,0.28069]
[1780075883289,57.77,74183.07,0.0,-0.99822,0.0,0.28103]
[1780075883952,57.77,74179.87,0.0,-0.99822,0.0,0.28009]
[1780075884959,57.77,74178.76,0.0,-0.99822,0.0,0.27977]
[1780075885966,57.77,74180.3,0.0,-0.99822,0.0,0.28022]
[1780075886973,57.77,74182.38,0.0,-0.99822,0.0,0.28083]
[1780075888231,57.77,74182.38,0.0,-0.99822,0.0,0.28083]
[1780075888987,57.77,74181.36,0.0,-0.99822,0.0,0.28053]
[1780075892011,57.77,74179.75,0.0,-0.99823,0.0,0.27948]
[1780075897044,57.77,74178.63,0.0,-0.99823,0.0,0.27915]
[1780075898051,57.77,74175.62,0.0,-0.99823,0.0,0.27828]
[1780075899058,57.77,74174.06,0.0,-0.99824,0.0,0.27783]
[1780075903086,57.77,74176.18,0.0,-0.99823,0.0,0.27844]
[1780075908121,57.77,74175.39,0.0,-0.99823,0.0,0.27821]
[1780075911149,57.77,74173.84,0.0,-0.99824,0.0,0.27776]
[1780075912153,57.77,74168.79,0.0,-0.99825,0.0,0.27631]
[1780075913160,57.77,74167.47,0.0,-0.99825,0.0,0.27593]
[1780075915174,57.77,74165.77,0.0,-0.99825,0.0,0.27544]
[1780075916181,57.77,74163.9,0.0,-0.99826,0.0,0.2749]
[1780075917188,57.77,74166.84,0.0,-0.99825,0.0,0.27574]
[1780075918195,57.77,74168.33,0.0,-0.99825,0.0,0.27617]
[1780075919366,57.77,74168.33,0.0,-0.99825,0.0,0.27617]
[1780075919205,57.77,74170.85,0.0,-0.99824,0.0,0.2769]
[1780075920210,57.77,74176.48,0.0,-0.99823,0.0,0.27853]
[1780075921217,57.77,74179.24,0.0,-0.99823,0.0,0.27933]
[1780075922224,57.77,74187.34,0.0,-0.99821,0.0,0.28169]
[1780075923231,57.77,74190.18,0.0,-0.99821,0.0,0.28252]
[1780075925245,57.77,74195.03,0.0,-0.9982,0.0,0.28395]
[1780075926252,57.77,74198.64,0.0,-0.99819,0.0,0.28502]
[1780075929894,57.77,74199.11,0.0,-0.99819,0.0,0.28515]
[1780075930280,57.77,74197.74,0.0,-0.99819,0.0,0.28475]
[1780075935324,57.77,74194.61,0.0,-0.9982,0.0,0.28383]
[1780075936331,57.77,74193.49,0.0,-0.9982,0.0,0.2835]
[1780075937364,57.77,74187.62,0.0,-0.99821,0.0,0.28177]
[1780075938360,57.77,74174.94,0.0,-0.99824,0.0,0.27808]
[1780075939370,57.77,74172.91,0.0,-0.99824,0.0,0.27749]
[1780075940377,57.77,74172.79,0.0,-0.99824,0.0,0.27746]
[1780075942391,57.77,74174.88,0.0,-0.99824,0.0,0.27806]
[1780075943398,57.77,74176.81,0.0,-0.99823,0.0,0.27862]
[1780075945412,57.77,74175.41,0.0,-0.99823,0.0,0.27822]
[1780075946419,57.77,74174.41,0.0,-0.99824,0.0,0.27793]
[1780075949440,57.77,74175.81,0.0,-0.99823,0.0,0.27833]
[1780075950447,57.77,74176.84,0.0,-0.99823,0.0,0.27863]
[1780075954476,57.77,74181.5,0.0,-0.99823,0.0,0.2794]
[1780075955483,57.77,74183.78,0.0,-0.99822,0.0,0.28007]
[1780075956490,57.77,74184.44,0.0,-0.99822,0.0,0.28026]
[1780075957497,57.77,74181.51,0.0,-0.99823,0.0,0.27941]
[1780075958503,57.77,74179.8,0.0,-0.99823,0.0,0.27891]
[1780075963539,57.77,74179.47,0.0,-0.99823,0.0,0.27881]
[1780075964546,57.77,74175.33,0.0,-0.99824,0.0,0.27761]
[1780075967566,57.77,74174.42,0.0,-0.99824,0.0,0.27735]
[1780075969581,57.77,74175.31,0.0,-0.99824,0.0,0.27761]
[1780075972603,57.77,74179.8,0.0,-0.99823,0.0,0.27891]
[1780075973609,57.77,74181.74,0.0,-0.99823,0.0,0.27947]
[1780075974616,57.77,74183.02,0.0,-0.99822,0.0,0.27985]
[1780075975623,57.77,74189.53,0.0,-0.99821,0.0,0.28175]
[1780075976630,57.77,74194.31,0.0,-0.9982,0.0,0.28315]
[1780075981665,57.77,74194.62,0.0,-0.9982,0.0,0.28324]
[1780075983679,57.77,74196.31,0.0,-0.9982,0.0,0.28374]
[1780075987707,57.77,74198.03,0.0,-0.99819,0.0,0.28424]
[1780075988714,57.77,74199.39,0.0,-0.99819,0.0,0.28465]
[1780075989721,57.77,74198.39,0.0,-0.99819,0.0,0.28435]
[1780075992742,57.77,74199.4,0.0,-0.99819,0.0,0.28465]
[1780075997777,57.77,74199.43,0.0,-0.99819,0.0,0.28466]
[1780076001805,57.77,74203.79,0.0,-0.99818,0.0,0.28595]
[1780076002812,57.77,74206.53,0.0,-0.99818,0.0,0.28676]
[1780076007848,57.77,74206.92,0.0,-0.99817,0.0,0.28688]
[1780076008855,57.77,74207.93,0.0,-0.99817,0.0,0.28718]
[1780076011876,57.77,74209.94,0.0,-0.99817,0.0,0.28718]
[1780076012906,57.77,74213.06,0.0,-0.99817,0.0,0.28811]
[1780076013895,57.77,74215.68,0.0,-0.99816,0.0,0.2889]
[1780076018933,57.77,74215.07,0.0,-0.99816,0.0,0.28871]
[1780076022961,57.77,74207.82,0.0,-0.99818,0.0,0.28655]
[1780076023968,57.77,74198.45,0.0,-0.9982,0.0,0.28378]
[1780076024975,57.77,74186.25,0.0,-0.99822,0.0,0.2802]
[1780076025982,57.77,74175.01,0.0,-0.99824,0.0,0.27694]
[1780076026989,57.77,74171.11,0.0,-0.99825,0.0,0.27582]
[1780076027996,57.77,74168.49,0.0,-0.99826,0.0,0.27507]
[1780076029258,57.77,74168.49,0.0,-0.99826,0.0,0.27507]
[1780076029369,57.77,74168.49,0.0,-0.99826,0.0,0.27507]
[1780076031017,57.77,74167.05,0.0,-0.99826,0.0,0.27465]
[1780076032024,57.77,74166.09,0.0,-0.99826,0.0,0.27438]
[1780076034038,57.77,74168.79,0.0,-0.99826,0.0,0.27515]
[1780076035480,57.77,74168.79,0.0,-0.99826,0.0,0.27515]
[1780076035489,57.77,74167.89,0.0,-0.99826,0.0,0.2749]
[1780076035589,57.77,74167.89,0.0,-0.99826,0.0,0.2749]
[1780076041088,57.77,74167.72,0.0,-0.99826,0.0,0.27485]
[1780076042245,57.77,74173.94,0.0,-0.99824,0.0,0.27663]
[1780076043103,57.77,74178.19,0.0,-0.99824,0.0,0.27786]
[1780076048141,57.77,74176.72,0.0,-0.99824,0.0,0.27744]
[1780076049148,57.77,74175.47,0.0,-0.99824,0.0,0.27708]
[1780076050156,57.77,74173.39,0.0,-0.99825,0.0,0.27648]
[1780076054184,57.77,74171.41,0.0,-0.99825,0.0,0.27591]
[1780076055191,57.77,74169.93,0.0,-0.99825,0.0,0.27548]
[1780076056198,57.77,74170.73,0.0,-0.99825,0.0,0.27571]
[1780076057205,57.77,74172.38,0.0,-0.99825,0.0,0.27618]
[1780076062244,57.77,74172.44,0.0,-0.99825,0.0,0.2762]
[1780076066268,57.77,74170.63,0.0,-0.99825,0.0,0.27568]
[1780076067275,57.77,74169.68,0.0,-0.99825,0.0,0.27541]
[1780076072310,57.77,74168.54,0.0,-0.99826,0.0,0.27451]
[1780076074324,57.77,74164.04,0.0,-0.99827,0.0,0.27322]
[1780076075331,57.77,74163.07,0.0,-0.99827,0.0,0.27294]
[1780076076338,57.77,74163.99,0.0,-0.99827,0.0,0.27321]
[1780076078352,57.77,74168.59,0.0,-0.99826,0.0,0.27452]
[1780076080366,57.77,74166.77,0.0,-0.99826,0.0,0.274]
[1780076081373,57.77,74168.87,0.0,-0.99826,0.0,0.2746]
[1780076083387,57.77,74169.77,0.0,-0.99826,0.0,0.27486]
[1780076087415,57.77,74171.34,0.0,-0.99825,0.0,0.27531]
[1780076088425,57.77,74181.92,0.0,-0.99823,0.0,0.27836]
[1780076089431,57.77,74187.37,0.0,-0.99822,0.0,0.27995]
[1780076090438,57.77,74190.85,0.0,-0.99821,0.0,0.28096]
[1780076091445,57.77,74194.1,0.0,-0.99821,0.0,0.28191]
[1780076092452,57.77,74195.86,0.0,-0.9982,0.0,0.28243]
[1780076093459,57.77,74194.37,0.0,-0.99821,0.0,0.28199]
[1780076094466,57.77,74187.54,0.0,-0.99822,0.0,0.27999]
[1780076095473,57.77,74186.69,0.0,-0.99822,0.0,0.27975]
[1780076096480,57.77,74187.04,0.0,-0.99822,0.0,0.27985]
[1780076097487,57.77,74184.58,0.0,-0.99823,0.0,0.27913]
[1780076098494,57.77,74176.93,0.0,-0.99824,0.0,0.27692]
[1780076099501,57.77,74174.7,0.0,-0.99825,0.0,0.27628]
[1780076100508,57.77,74174.53,0.0,-0.99825,0.0,0.27623]
[1780076104536,57.77,74164.44,0.0,-0.99827,0.0,0.27333]
[1780076106551,57.77,74166.32,0.0,-0.99826,0.0,0.27387]
[1780076107557,57.77,74167.98,0.0,-0.99826,0.0,0.27435]
[1780076108564,57.77,74162.32,0.0,-0.99827,0.0,0.27273]
[1780076109573,57.77,74149.82,0.0,-0.9983,0.0,0.26919]
[1780076111587,57.77,74153.17,0.0,-0.99829,0.0,0.27014]
[1780076112594,57.77,74150.67,0.0,-0.99829,0.0,0.26943]
[1780076113601,57.77,74151.97,0.0,-0.99829,0.0,0.2698]
[1780076114608,57.77,74153.7,0.0,-0.99829,0.0,0.27029]
[1780076115615,57.77,74157.0,0.0,-0.99828,0.0,0.27122]
[1780076117629,57.77,74160.49,0.0,-0.99827,0.0,0.27221]
[1780076119645,57.77,74161.39,0.0,-0.99827,0.0,0.27247]
[1780076121659,57.77,74156.55,0.0,-0.99828,0.0,0.27109]
[1780076122668,57.77,74154.47,0.0,-0.99829,0.0,0.2705]
[1780076124060,57.77,74163.06,0.0,-0.99827,0.0,0.27294]
[1780076124747,57.77,74151.48,0.0,-0.99829,0.0,0.26966]
[1780076125754,57.77,74150.66,0.0,-0.99829,0.0,0.26943]
[1780076126762,57.77,74145.42,0.0,-0.9983,0.0,0.26796]
[1780076128115,57.77,74145.42,0.0,-0.9983,0.0,0.26796]
[1780076128227,57.77,74145.42,0.0,-0.9983,0.0,0.26796]
[1780076128263,57.77,74148.29,0.0,-0.9983,0.0,0.26876]
[1780076128776,57.77,74151.34,0.0,-0.99829,0.0,0.26962]
[1780076129783,57.77,74156.75,0.0,-0.99828,0.0,0.27115]
[1780076130790,57.77,74158.89,0.0,-0.99828,0.0,0.27176]
[1780076131797,57.77,74162.09,0.0,-0.99828,0.0,0.27209]
[1780076134227,57.77,74162.09,0.0,-0.99828,0.0,0.27209]
[1780076134340,57.77,74162.09,0.0,-0.99828,0.0,0.27209]
[1780076134433,57.77,74162.27,0.0,-0.99827,0.0,0.27215]
[1780076136832,57.77,74160.12,0.0,-0.99828,0.0,0.27153]
[1780076137839,57.77,74153.53,0.0,-0.99829,0.0,0.26967]
[1780076138846,57.77,74153.52,0.0,-0.99829,0.0,0.26967]
[1780076139853,57.77,74150.03,0.0,-0.9983,0.0,0.26869]
[1780076140860,57.77,74148.77,0.0,-0.9983,0.0,0.26833]
[1780076142874,57.77,74142.68,0.0,-0.99831,0.0,0.26663]
[1780076146902,57.77,74139.36,0.0,-0.99832,0.0,0.2657]
[1780076147909,57.77,74138.23,0.0,-0.99832,0.0,0.26539]
[1780076148916,57.77,74137.4,0.0,-0.99832,0.0,0.26516]
[1780076150017,57.77,74137.4,0.0,-0.99832,0.0,0.26516]
[1780076150076,57.77,74128.81,0.0,-0.99834,0.0,0.26278]
[1780076150929,57.77,74125.09,0.0,-0.99835,0.0,0.26175]
[1780076152220,57.77,74125.09,0.0,-0.99835,0.0,0.26175]
[1780076152321,57.77,74125.31,0.0,-0.99835,0.0,0.26181]
[1780076154958,57.77,74122.61,0.0,-0.99835,0.0,0.26107]
[1780076157979,57.77,74121.58,0.0,-0.99835,0.0,0.26079]
[1780076163014,57.77,74121.98,0.0,-0.99835,0.0,0.2609]
[1780076166036,57.77,74122.94,0.0,-0.99835,0.0,0.26116]
[1780076171071,57.77,74126.35,0.0,-0.99834,0.0,0.2621]
[1780076173086,57.77,74125.6,0.0,-0.99835,0.0,0.26189]
[1780076177116,57.77,74124.87,0.0,-0.99835,0.0,0.26169]
[1780076178129,57.77,74121.9,0.0,-0.99835,0.0,0.26088]
[1780076179136,57.77,74118.2,0.0,-0.99836,0.0,0.25987]
[1780076180444,57.77,74119.87,0.0,-0.99836,0.0,0.26032]
[1780076182157,57.77,74121.99,0.0,-0.99835,0.0,0.2609]
[1780076184177,57.77,74120.25,0.0,-0.99836,0.0,0.26043]
[1780076185184,57.77,74118.76,0.0,-0.99836,0.0,0.26002]
[1780076190219,57.77,74119.7,0.0,-0.99836,0.0,0.26028]
[1780076194248,57.77,74121.14,0.0,-0.99836,0.0,0.26012]
[1780076199282,57.77,74120.99,0.0,-0.99836,0.0,0.26008]
[1780076204322,57.77,74121.05,0.0,-0.99836,0.0,0.26009]
[1780076207343,57.77,74126.19,0.0,-0.99835,0.0,0.2615]
[1780076208553,57.77,74128.05,0.0,-0.99834,0.0,0.26201]
[1780076211390,57.77,74128.05,0.0,-0.99834,0.0,0.26201]
[1780076211443,57.77,74131.23,0.0,-0.99834,0.0,0.26289]
[1780076212379,57.77,74133.71,0.0,-0.99833,0.0,0.26357]
[1780076213386,57.77,74143.22,0.0,-0.99832,0.0,0.26622]
[1780076214393,57.77,74148.06,0.0,-0.99831,0.0,0.26757]
[1780076215400,57.77,74148.76,0.0,-0.9983,0.0,0.26776]
[1780076217414,57.77,74150.09,0.0,-0.9983,0.0,0.26814]
[1780076220435,57.77,74154.1,0.0,-0.99829,0.0,0.26926]
[1780076224468,57.77,74150.06,0.0,-0.9983,0.0,0.26813]
[1780076225475,57.77,74148.55,0.0,-0.99831,0.0,0.26771]
[1780076228496,57.77,74149.65,0.0,-0.9983,0.0,0.26801]
[1780076233531,57.77,74150.76,0.0,-0.9983,0.0,0.26833]
[1780076235545,57.77,74155.29,0.0,-0.99829,0.0,0.2696]
[1780076236552,57.77,74156.63,0.0,-0.99829,0.0,0.26998]
[1780076238566,57.77,74157.37,0.0,-0.99829,0.0,0.27019]
[1780076239573,57.77,74154.08,0.0,-0.99829,0.0,0.26926]
[1780076241591,57.77,74143.48,0.0,-0.99831,0.0,0.26629]
[1780076242598,57.77,74140.03,0.0,-0.99832,0.0,0.26533]
[1780076247633,57.77,74147.38,0.0,-0.99831,0.0,0.26738]
[1780076248640,57.77,74153.58,0.0,-0.9983,0.0,0.26912]
[1780076249647,57.77,74156.69,0.0,-0.99829,0.0,0.27]
[1780076250653,57.77,74157.76,0.0,-0.99829,0.0,0.2703]
[1780076251661,57.77,74160.16,0.0,-0.99829,0.0,0.27041]
[1780076254682,57.77,74170.08,0.0,-0.99827,0.0,0.27323]
[1780076255689,57.77,74176.87,0.0,-0.99825,0.0,0.27517]
[1780076256696,57.77,74182.79,0.0,-0.99824,0.0,0.27687]
[1780076257703,57.77,74184.75,0.0,-0.99824,0.0,0.27744]
[1780076258711,57.77,74188.28,0.0,-0.99823,0.0,0.27846]
[1780076259718,57.77,74193.8,0.0,-0.99822,0.0,0.28007]
[1780076260725,57.77,74195.67,0.0,-0.99822,0.0,0.28061]
[1780076261732,57.77,74194.15,0.0,-0.99822,0.0,0.28017]
[1780076262739,57.77,74193.19,0.0,-0.99822,0.0,0.27989]
[1780076264753,57.77,74194.08,0.0,-0.99822,0.0,0.28015]
[1780076265783,57.77,74198.05,0.0,-0.99821,0.0,0.28131]
[1780076266767,57.77,74209.68,0.0,-0.99819,0.0,0.28473]
[1780076267774,57.77,74213.17,0.0,-0.99818,0.0,0.28577]
[1780076269788,57.77,74217.59,0.0,-0.99817,0.0,0.28708]
[1780076270795,57.77,74223.07,0.0,-0.99816,0.0,0.28872]
[1780076272809,57.77,74223.89,0.0,-0.99816,0.0,0.28896]
[1780076274823,57.77,74217.94,0.0,-0.99817,0.0,0.28718]
[1780076275830,57.77,74218.89,0.0,-0.99817,0.0,0.28747]
[1780076280865,57.77,74217.13,0.0,-0.99817,0.0,0.28694]
[1780076281872,57.77,74219.91,0.0,-0.99817,0.0,0.28777]
[1780076283886,57.77,74218.49,0.0,-0.99817,0.0,0.28735]
[1780076284893,57.77,74219.43,0.0,-0.99817,0.0,0.28763]
[1780076286152,57.77,74224.6,0.0,-0.99816,0.0,0.28917]
[1780076286906,57.77,74226.62,0.0,-0.99815,0.0,0.28978]
[1780076287914,57.77,74221.13,0.0,-0.99816,0.0,0.28814]
[1780076288921,57.77,74218.09,0.0,-0.99817,0.0,0.28723]
[1780076290304,57.77,74217.25,0.0,-0.99817,0.0,0.28698]
[1780076291942,57.77,74213.33,0.0,-0.99818,0.0,0.28581]
[1780076293956,57.77,74217.75,0.0,-0.99817,0.0,0.28713]
[1780076294963,57.77,74223.35,0.0,-0.99816,0.0,0.2888]
[1780076295970,57.77,74225.09,0.0,-0.99816,0.0,0.28932]
[1780076301005,57.77,74224.99,0.0,-0.99816,0.0,0.28929]
[1780076303019,57.77,74226.6,0.0,-0.99815,0.0,0.28977]
[1780076306041,57.77,74227.44,0.0,-0.99815,0.0,0.29003]
[1780076311077,57.77,74226.4,0.0,-0.99816,0.0,0.28911]
[1780076316111,57.77,74226.96,0.0,-0.99816,0.0,0.28928]
[1780076321560,57.77,74226.46,0.0,-0.99816,0.0,0.28913]
[1780076328196,57.77,74224.12,0.0,-0.99816,0.0,0.28843]
[1780076330210,57.77,74225.86,0.0,-0.99816,0.0,0.28895]
[1780076331217,57.77,74227.53,0.0,-0.99815,0.0,0.28945]
[1780076336252,57.77,74227.49,0.0,-0.99815,0.0,0.28944]
[1780076338266,57.77,74226.62,0.0,-0.99816,0.0,0.28918]
[1780076343301,57.77,74226.12,0.0,-0.99816,0.0,0.28903]
[1780076347329,57.77,74225.0,0.0,-0.99816,0.0,0.2887]
[1780076348336,57.77,74220.14,0.0,-0.99817,0.0,0.28724]
[1780076349343,57.77,74218.5,0.0,-0.99817,0.0,0.28675]
[1780076351357,57.77,74218.73,0.0,-0.99817,0.0,0.28682]
[1780076353371,57.77,74224.94,0.0,-0.99816,0.0,0.28868]
[1780076355386,57.77,74222.5,0.0,-0.99816,0.0,0.28795]
[1780076356393,57.77,74221.34,0.0,-0.99817,0.0,0.2876]
[1780076361428,57.77,74220.94,0.0,-0.99817,0.0,0.28748]
[1780076362435,57.77,74221.82,0.0,-0.99817,0.0,0.28774]
[1780076365456,57.77,74220.95,0.0,-0.99817,0.0,0.28748]
[1780076366463,57.77,74224.4,0.0,-0.99816,0.0,0.28852]
[1780076369485,57.77,74222.03,0.0,-0.99817,0.0,0.28781]
[1780076370492,57.77,74220.52,0.0,-0.99817,0.0,0.28736]
[1780076371499,57.77,74219.04,0.0,-0.99818,0.0,0.28632]
[1780076372506,57.77,74219.95,0.0,-0.99817,0.0,0.28659]
[1780076377542,57.77,74223.01,0.0,-0.99817,0.0,0.2875]
[1780076378550,57.77,74223.89,0.0,-0.99817,0.0,0.28776]
[1780076382577,57.77,74225.61,0.0,-0.99816,0.0,0.28828]
[1780076385599,57.77,74219.0,0.0,-0.99818,0.0,0.28631]
[1780076386692,57.77,74216.33,0.0,-0.99818,0.0,0.28551]
[1780076392647,57.77,74216.38,0.0,-0.99818,0.0,0.28553]
[1780076393654,57.77,74208.87,0.0,-0.9982,0.0,0.28331]
[1780076394661,57.77,74206.19,0.0,-0.9982,0.0,0.28252]
[1780076401710,57.77,74207.31,0.0,-0.9982,0.0,0.28285]
[1780076402717,57.77,74209.12,0.0,-0.9982,0.0,0.28338]
[1780076404733,57.77,74213.3,0.0,-0.99819,0.0,0.28462]
[1780076405740,57.77,74208.35,0.0,-0.9982,0.0,0.28316]
[1780076408761,57.77,74203.8,0.0,-0.99821,0.0,0.28182]
[1780076409768,57.77,74202.31,0.0,-0.99821,0.0,0.28138]
[1780076414803,57.77,74201.23,0.0,-0.99821,0.0,0.28107]
[1780076416817,57.77,74202.2,0.0,-0.99821,0.0,0.28135]
[1780076417824,57.77,74205.42,0.0,-0.9982,0.0,0.28229]
[1780076418831,57.77,74211.21,0.0,-0.99819,0.0,0.284]
[1780076419838,57.77,74212.88,0.0,-0.99819,0.0,0.28449]
[1780076423866,57.77,74213.77,0.0,-0.99819,0.0,0.28476]
[1780076428903,57.77,74214.15,0.0,-0.99819,0.0,0.28487]
[1780076430917,57.77,74212.3,0.0,-0.99819,0.0,0.28432]
[1780076431924,57.77,74210.67,0.0,-0.9982,0.0,0.28325]
[1780076437966,57.77,74207.57,0.0,-0.9982,0.0,0.28234]
[1780076439980,57.77,74198.39,0.0,-0.99822,0.0,0.27965]
[1780076440987,57.77,74193.21,0.0,-0.99823,0.0,0.27815]
[1780076441994,57.77,74181.65,0.0,-0.99825,0.0,0.27481]
[1780076443001,57.77,74180.67,0.0,-0.99826,0.0,0.27453]
[1780076448038,57.77,74180.61,0.0,-0.99826,0.0,0.27451]
[1780076450052,57.77,74174.59,0.0,-0.99827,0.0,0.27279]
[1780076451059,57.77,74171.62,0.0,-0.99827,0.0,0.27195]
[1780076452066,57.77,74170.56,0.0,-0.99828,0.0,0.27165]
[1780076455087,57.77,74169.1,0.0,-0.99828,0.0,0.27123]
[1780076456094,57.77,74177.68,0.0,-0.99826,0.0,0.27368]
[1780076457101,57.77,74178.97,0.0,-0.99826,0.0,0.27404]
[1780076460122,57.77,74178.04,0.0,-0.99826,0.0,0.27378]
[1780076461505,57.77,74180.09,0.0,-0.99826,0.0,0.27436]
[1780076462136,57.77,74184.42,0.0,-0.99825,0.0,0.27561]
[1780076463143,57.77,74187.53,0.0,-0.99824,0.0,0.2765]
[1780076465157,57.77,74181.59,0.0,-0.99825,0.0,0.27479]
[1780076466164,57.77,74178.7,0.0,-0.99826,0.0,0.27397]
[1780076471199,57.77,74178.98,0.0,-0.99826,0.0,0.27405]
[1780076473213,57.77,74182.94,0.0,-0.99825,0.0,0.27518]
[1780076474220,57.77,74183.99,0.0,-0.99825,0.0,0.27548]
[1780076479255,57.77,74183.95,0.0,-0.99825,0.0,0.27547]
[1780076482276,57.77,74185.23,0.0,-0.99825,0.0,0.27584]
[1780076487311,57.77,74184.55,0.0,-0.99825,0.0,0.27565]
[1780076489326,57.77,74182.87,0.0,-0.99825,0.0,0.27516]
[1780076490339,57.77,74178.39,0.0,-0.99826,0.0,0.27388]
[1780076491345,57.77,74169.0,0.0,-0.99828,0.0,0.27063]
[1780076492351,57.77,74165.16,0.0,-0.99829,0.0,0.26955]
[1780076494366,57.77,74157.88,0.0,-0.9983,0.0,0.2675]
[1780076495373,57.77,74155.35,0.0,-0.99831,0.0,0.26679]
[1780076499402,57.77,74163.43,0.0,-0.99829,0.0,0.26906]
[1780076500409,57.77,74166.94,0.0,-0.99829,0.0,0.27005]
[1780076503431,57.77,74169.7,0.0,-0.99828,0.0,0.27083]
[1780076504437,57.77,74171.0,0.0,-0.99828,0.0,0.2712]
[1780076508466,57.77,74169.59,0.0,-0.99828,0.0,0.2708]
[1780076513500,57.77,74170.21,0.0,-0.99828,0.0,0.27098]
[1780076518538,57.77,74170.72,0.0,-0.99828,0.0,0.27112]
[1780076522566,57.77,74168.66,0.0,-0.99828,0.0,0.27054]
[1780076526594,57.77,74170.94,0.0,-0.99828,0.0,0.27118]
[1780076527601,57.77,74179.42,0.0,-0.99826,0.0,0.2736]
[1780076528608,57.77,74181.99,0.0,-0.99826,0.0,0.27433]
[1780076529615,57.77,74183.12,0.0,-0.99826,0.0,0.27466]
[1780076530622,57.77,74184.92,0.0,-0.99825,0.0,0.27517]
[1780076534650,57.77,74186.08,0.0,-0.99825,0.0,0.27551]
[1780076535662,57.77,74188.33,0.0,-0.99825,0.0,0.27616]
[1780076536667,57.77,74193.75,0.0,-0.99823,0.0,0.27772]
[1780076537674,57.77,74194.71,0.0,-0.99823,0.0,0.278]
[1780076538681,57.77,74192.74,0.0,-0.99824,0.0,0.27743]
[1780076539688,57.77,74189.65,0.0,-0.99824,0.0,0.27654]
[1780076540696,57.77,74188.15,0.0,-0.99825,0.0,0.2761]
[1780076543716,57.77,74186.23,0.0,-0.99825,0.0,0.27555]
[1780076544723,57.77,74182.64,0.0,-0.99826,0.0,0.27452]
[1780076547744,57.77,74185.21,0.0,-0.99825,0.0,0.27526]
[1780076548751,57.77,74186.85,0.0,-0.99825,0.0,0.27573]
[1780076549759,57.77,74187.63,0.0,-0.99825,0.0,0.27595]
[1780076552780,57.77,74188.7,0.0,-0.99825,0.0,0.27568]
[1780076558822,57.77,74189.98,0.0,-0.99825,0.0,0.27605]
[1780076563857,57.77,74189.42,0.0,-0.99825,0.0,0.27589]
[1780076564865,57.77,74185.86,0.0,-0.99825,0.0,0.27487]
[1780076565871,57.77,74184.98,0.0,-0.99826,0.0,0.27461]
[1780076570906,57.77,74183.9,0.0,-0.99826,0.0,0.27431]
[1780076572920,57.77,74181.44,0.0,-0.99826,0.0,0.2736]
[1780076573927,57.77,74182.79,0.0,-0.99826,0.0,0.27399]
[1780076576948,57.77,74185.89,0.0,-0.99825,0.0,0.27488]
[1780076580976,57.77,74184.53,0.0,-0.99826,0.0,0.27449]
[1780076586011,57.77,74184.84,0.0,-0.99826,0.0,0.27457]
[1780076589035,57.77,74183.46,0.0,-0.99826,0.0,0.27418]
[1780076590042,57.77,74178.97,0.0,-0.99827,0.0,0.2729]
[1780076591049,57.77,74181.81,0.0,-0.99826,0.0,0.27371]
[1780076592056,57.77,74180.67,0.0,-0.99826,0.0,0.27338]
[1780076594070,57.77,74181.61,0.0,-0.99826,0.0,0.27365]
[1780076596087,57.77,74180.55,0.0,-0.99826,0.0,0.27335]
[1780076601121,57.77,74175.15,0.0,-0.99827,0.0,0.27181]
[1780076602128,57.77,74169.94,0.0,-0.99828,0.0,0.27033]
[1780076603135,57.77,74165.25,0.0,-0.99829,0.0,0.26901]
[1780076604142,57.77,74161.78,0.0,-0.9983,0.0,0.26803]
[1780076605149,57.77,74163.0,0.0,-0.9983,0.0,0.26837]
[1780076606156,57.77,74164.45,0.0,-0.9983,0.0,0.26878]
[1780076608170,57.77,74162.28,0.0,-0.9983,0.0,0.26817]
[1780076610184,57.77,74159.7,0.0,-0.9983,0.0,0.26745]
[1780076615219,57.77,74159.61,0.0,-0.99831,0.0,0.26686]
[1780076617233,57.77,74156.74,0.0,-0.99831,0.0,0.26606]
[1780076618240,57.77,74153.78,0.0,-0.99832,0.0,0.26523]
[1780076625289,57.77,74160.62,0.0,-0.99831,0.0,0.26714]
[1780076626296,57.77,74163.23,0.0,-0.9983,0.0,0.26787]
[1780076630324,57.77,74161.84,0.0,-0.9983,0.0,0.26748]
[1780076633345,57.77,74163.86,0.0,-0.9983,0.0,0.26805]
[1780076634352,57.77,74166.57,0.0,-0.9983,0.0,0.26881]
[1780076639388,57.77,74164.05,0.0,-0.9983,0.0,0.2681]
[1780076640394,57.77,74161.28,0.0,-0.99831,0.0,0.26732]
[1780076641750,57.77,74158.51,0.0,-0.99831,0.0,0.26655]
[1780076643415,57.77,74160.69,0.0,-0.99831,0.0,0.26716]
[1780076644421,57.77,74162.46,0.0,-0.9983,0.0,0.26766]
[1780076645429,57.77,74160.91,0.0,-0.99831,0.0,0.26722]
[1780076650464,57.77,74160.94,0.0,-0.99831,0.0,0.26723]
[1780076655499,57.77,74161.33,0.0,-0.99831,0.0,0.26734]
[1780076658520,57.77,74165.4,0.0,-0.9983,0.0,0.26848]
[1780076659527,57.77,74166.34,0.0,-0.9983,0.0,0.26875]
[1780076660534,57.77,74162.25,0.0,-0.9983,0.0,0.2676]
[1780076661541,57.77,74160.36,0.0,-0.99831,0.0,0.26707]
[1780076662548,57.77,74158.78,0.0,-0.99831,0.0,0.26662]
[1780076665569,57.77,74159.93,0.0,-0.99831,0.0,0.26695]
[1780076666577,57.77,74158.98,0.0,-0.99831,0.0,0.26668]
[1780076667584,57.77,74156.87,0.0,-0.99831,0.0,0.26609]
[1780076668591,57.77,74154.35,0.0,-0.99832,0.0,0.26539]
[1780076670609,57.77,74153.26,0.0,-0.99832,0.0,0.26509]
[1780076671615,57.77,74147.2,0.0,-0.99834,0.0,0.26285]
[1780076672622,57.77,74141.06,0.0,-0.99835,0.0,0.26116]
[1780076675643,57.77,74138.78,0.0,-0.99835,0.0,0.26053]
[1780076676650,57.77,74134.39,0.0,-0.99836,0.0,0.25933]
[1780076679679,57.77,74132.77,0.0,-0.99836,0.0,0.25889]
[1780076680945,57.77,74132.77,0.0,-0.99836,0.0,0.25889]
[1780076681046,57.77,74127.45,0.0,-0.99837,0.0,0.25744]
[1780076681692,57.77,74126.61,0.0,-0.99837,0.0,0.25721]
[1780076682811,57.77,74126.61,0.0,-0.99837,0.0,0.25721]
[1780076682854,57.77,74130.95,0.0,-0.99837,0.0,0.25839]
[1780076683706,57.77,74133.12,0.0,-0.99836,0.0,0.25898]
[1780076684714,57.77,74128.6,0.0,-0.99837,0.0,0.25775]
[1780076686727,57.77,74124.81,0.0,-0.99838,0.0,0.25673]
[1780076687461,57.77,74124.81,0.0,-0.99838,0.0,0.25673]
[1780076687996,57.77,74124.81,0.0,-0.99838,0.0,0.25673]
[1780076688076,57.77,74119.03,0.0,-0.99839,0.0,0.25517]
[1780076688956,57.77,74119.03,0.0,-0.99839,0.0,0.25517]
[1780076688993,57.77,74113.79,0.0,-0.9984,0.0,0.25376]
[1780076689773,57.77,74111.58,0.0,-0.9984,0.0,0.25317]
[1780076691466,57.77,74111.84,0.0,-0.9984,0.0,0.25324]
[1780076693471,57.77,74112.3,0.0,-0.9984,0.0,0.25336]
[1780076693801,57.77,74115.37,0.0,-0.9984,0.0,0.25418]
[1780076694701,57.77,74115.37,0.0,-0.9984,0.0,0.25418]
[1780076694720,57.77,74115.37,0.0,-0.9984,0.0,0.25418]
[1780076694808,57.77,74115.35,0.0,-0.9984,0.0,0.25418]
[1780076697829,57.77,74112.4,0.0,-0.9984,0.0,0.25339]
[1780076698262,57.77,74112.4,0.0,-0.9984,0.0,0.25339]
[1780076698335,57.77,74112.4,0.0,-0.9984,0.0,0.25339]
[1780076698469,57.77,74112.4,0.0,-0.9984,0.0,0.25339]
[1780076699842,57.77,74114.88,0.0,-0.9984,0.0,0.25405]
[1780076700850,57.77,74111.16,0.0,-0.9984,0.0,0.25306]
[1780076703321,57.77,74110.06,0.0,-0.9984,0.0,0.25276]
[1780076703433,57.77,74110.06,0.0,-0.9984,0.0,0.25276]
[1780076703471,57.77,74110.06,0.0,-0.9984,0.0,0.25276]
[1780076703871,57.77,74110.32,0.0,-0.9984,0.0,0.25283]
[1780076706633,57.77,74110.47,0.0,-0.9984,0.0,0.25287]
[1780076706719,57.77,74110.47,0.0,-0.9984,0.0,0.25287]
[1780076706730,57.77,74110.47,0.0,-0.9984,0.0,0.25287]
[1780076706968,57.77,74110.47,0.0,-0.9984,0.0,0.25287]
[1780076709677,57.77,74112.38,0.0,-0.9984,0.0,0.25338]
[1780076709704,57.77,74112.38,0.0,-0.9984,0.0,0.25338]
[1780076709721,57.77,74112.38,0.0,-0.9984,0.0,0.25338]
[1780076709913,57.77,74112.23,0.0,-0.9984,0.0,0.25334]
[1780076711927,57.77,74108.26,0.0,-0.99841,0.0,0.25228]
[1780076712934,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076713518,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076713556,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076713718,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076714047,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076714089,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076714222,57.77,74103.7,0.0,-0.99842,0.0,0.25107]
[1780076714190,57.77,74103.63,0.0,-0.99842,0.0,0.25105]
[1780076715955,57.77,74101.33,0.0,-0.99842,0.0,0.25044]
[1780076717969,57.77,74098.09,0.0,-0.99843,0.0,0.24959]
[1780076718976,57.77,74089.28,0.0,-0.99844,0.0,0.24727]
[1780076719983,57.77,74085.02,0.0,-0.99845,0.0,0.24616]
[1780076723695,57.77,74085.14,0.0,-0.99845,0.0,0.24619]
[1780076723705,57.77,74085.14,0.0,-0.99845,0.0,0.24619]
[1780076723720,57.77,74085.14,0.0,-0.99845,0.0,0.24619]
[1780076724013,57.77,74083.06,0.0,-0.99845,0.0,0.24565]
[1780076724483,57.77,74083.06,0.0,-0.99845,0.0,0.24565]
[1780076724499,57.77,74083.06,0.0,-0.99845,0.0,0.24565]
[1780076724720,57.77,74083.06,0.0,-0.99845,0.0,0.24565]
[1780076725019,57.77,74082.27,0.0,-0.99845,0.0,0.24544]
[1780076726026,57.77,74078.63,0.0,-0.99846,0.0,0.2445]
[1780076727033,57.77,74072.97,0.0,-0.99847,0.0,0.24303]
[1780076728045,57.77,74059.16,0.0,-0.9985,0.0,0.23949]
[1780076728535,57.77,74059.16,0.0,-0.9985,0.0,0.23949]
[1780076729048,57.77,74056.29,0.0,-0.9985,0.0,0.23876]
[1780076731938,57.77,74053.92,0.0,-0.99851,0.0,0.23765]
[1780076735090,57.77,74051.28,0.0,-0.99851,0.0,0.23698]
[1780076736097,57.77,74048.63,0.0,-0.99852,0.0,0.23631]
[1780076737104,57.77,74043.01,0.0,-0.99853,0.0,0.2349]
[1780076739118,57.77,74035.81,0.0,-0.99854,0.0,0.23311]
[1780076740125,57.77,74031.39,0.0,-0.99855,0.0,0.23201]
[1780076742139,57.77,74026.83,0.0,-0.99855,0.0,0.23088]
[1780076743146,57.77,74016.86,0.0,-0.99857,0.0,0.22844]
[1780076744153,57.77,74014.88,0.0,-0.99857,0.0,0.22795]
[1780076745160,57.77,74018.23,0.0,-0.99857,0.0,0.22877]
[1780076746167,57.77,74020.98,0.0,-0.99856,0.0,0.22945]
[1780076749188,57.77,74030.22,0.0,-0.99855,0.0,0.23172]
[1780076750195,57.77,74031.4,0.0,-0.99855,0.0,0.23201]
[1780076751201,57.77,74038.97,0.0,-0.99853,0.0,0.23389]
[1780076752209,57.77,74041.76,0.0,-0.99853,0.0,0.23459]
[1780076753216,57.77,74045.94,0.0,-0.99852,0.0,0.23564]
[1780076754231,57.77,74034.97,0.0,-0.99854,0.0,0.2329]
[1780076755235,57.77,74034.95,0.0,-0.99854,0.0,0.23289]
[1780076755293,57.77,74034.95,0.0,-0.99854,0.0,0.23289]
[1780076757838,57.77,74032.94,0.0,-0.99854,0.0,0.2324]
[1780076760093,57.77,74033.1,0.0,-0.99854,0.0,0.23243]
[1780076760143,57.77,74033.1,0.0,-0.99854,0.0,0.23243]
[1780076760222,57.77,74033.1,0.0,-0.99854,0.0,0.23243]
[1780076760707,57.77,74033.78,0.0,-0.99854,0.0,0.2326]
[1780076760719,57.77,74033.78,0.0,-0.99854,0.0,0.2326]
[1780076760810,57.77,74033.78,0.0,-0.99854,0.0,0.2326]
[1780076760968,57.77,74033.78,0.0,-0.99854,0.0,0.2326]
[1780076761277,57.77,74036.11,0.0,-0.99854,0.0,0.23318]
[1780076762284,57.77,74039.3,0.0,-0.99853,0.0,0.23398]
[1780076763291,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764338,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764433,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764469,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764700,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764729,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764807,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076764968,57.77,74043.57,0.0,-0.99853,0.0,0.23504]
[1780076765069,57.77,74043.35,0.0,-0.99853,0.0,0.23499]
[1780076768326,57.77,74046.59,0.0,-0.99852,0.0,0.2358]
[1780076770545,57.77,74049.36,0.0,-0.99852,0.0,0.2365]
[1780076771347,57.77,74051.87,0.0,-0.99851,0.0,0.23713]
[1780076772355,57.77,74048.17,0.0,-0.99852,0.0,0.2362]
[1780076774408,57.77,74046.39,0.0,-0.99852,0.0,0.23575]
[1780076774446,57.77,74046.39,0.0,-0.99852,0.0,0.23575]
[1780076774469,57.77,74046.39,0.0,-0.99852,0.0,0.23575]
[1780076774673,57.77,74046.39,0.0,-0.99852,0.0,0.23575]
[1780076774696,57.77,74046.39,0.0,-0.99852,0.0,0.23575]
[1780076774726,57.77,74046.39,0.0,-0.99852,0.0,0.23575]
[1780076774775,57.77,74045.67,0.0,-0.99852,0.0,0.23557]
[1780076778890,57.77,74032.18,0.0,-0.99854,0.0,0.23221]
[1780076779406,57.77,74032.3,0.0,-0.99854,0.0,0.23224]
[1780076780413,57.77,74039.05,0.0,-0.99853,0.0,0.23391]
[1780076781420,57.77,74041.54,0.0,-0.99853,0.0,0.23454]
[1780076783229,57.77,74041.54,0.0,-0.99853,0.0,0.23454]
[1780076782427,57.77,74043.79,0.0,-0.99852,0.0,0.2351]
[1780076783335,57.77,74043.79,0.0,-0.99852,0.0,0.2351]
[1780076783472,57.77,74043.79,0.0,-0.99852,0.0,0.2351]
[1780076783528,57.77,74043.79,0.0,-0.99852,0.0,0.2351]
[1780076783579,57.77,74043.79,0.0,-0.99852,0.0,0.2351]
[1780076783720,57.77,74043.79,0.0,-0.99852,0.0,0.2351]
[1780076783789,57.77,74044.47,0.0,-0.99852,0.0,0.23527]
[1780076787462,57.77,74046.75,0.0,-0.99852,0.0,0.23584]
[1780076788469,57.77,74050.32,0.0,-0.99851,0.0,0.23674]
[1780076789476,57.77,74052.83,0.0,-0.99851,0.0,0.23737]
[1780076791490,57.77,74061.32,0.0,-0.9985,0.0,0.23901]
[1780076792510,57.77,74061.11,0.0,-0.9985,0.0,0.23896]
[1780076793517,57.77,74056.4,0.0,-0.99851,0.0,0.23776]
[1780076795204,57.77,74056.4,0.0,-0.99851,0.0,0.23776]
[1780076795220,57.77,74056.4,0.0,-0.99851,0.0,0.23776]
[1780076795247,57.77,74056.4,0.0,-0.99851,0.0,0.23776]
[1780076795472,57.77,74056.46,0.0,-0.99851,0.0,0.23778]
[1780076795697,57.77,74056.46,0.0,-0.99851,0.0,0.23778]
[1780076795719,57.77,74056.46,0.0,-0.99851,0.0,0.23778]
[1780076795808,57.77,74056.46,0.0,-0.99851,0.0,0.23778]
[1780076795969,57.77,74056.46,0.0,-0.99851,0.0,0.23778]
[1780076795973,57.77,74054.8,0.0,-0.99851,0.0,0.23736]
[1780076801573,57.77,74050.79,0.0,-0.99852,0.0,0.23635]
[1780076804863,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076804915,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076804970,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076805024,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076805114,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076805163,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076805229,57.77,74049.17,0.0,-0.99852,0.0,0.23594]
[1780076805261,57.77,74048.96,0.0,-0.99852,0.0,0.23589]
[1780076806608,57.77,74045.89,0.0,-0.99852,0.0,0.23512]
[1780076808468,57.77,74045.67,0.0,-0.99852,0.0,0.23506]
[1780076808550,57.77,74045.67,0.0,-0.99852,0.0,0.23506]
[1780076812650,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076813753,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076813861,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076813972,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076814096,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076814196,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076814222,57.77,74041.78,0.0,-0.99853,0.0,0.23409]
[1780076814295,57.77,74039.86,0.0,-0.99853,0.0,0.23361]
[1780076816071,57.77,74036.82,0.0,-0.99854,0.0,0.23285]
[1780076818691,57.77,74037.44,0.0,-0.99854,0.0,0.23301]
[1780076818720,57.77,74037.44,0.0,-0.99854,0.0,0.23301]
[1780076818802,57.77,74037.44,0.0,-0.99854,0.0,0.23301]
[1780076818969,57.77,74037.44,0.0,-0.99854,0.0,0.23301]
[1780076819937,57.77,74037.12,0.0,-0.99854,0.0,0.23293]
[1780076819968,57.77,74037.12,0.0,-0.99854,0.0,0.23293]
[1780076819997,57.77,74037.12,0.0,-0.99854,0.0,0.23293]
[1780076820220,57.77,74037.12,0.0,-0.99854,0.0,0.23293]
[1780076820322,57.77,74037.83,0.0,-0.99854,0.0,0.2331]
[1780076820706,57.77,74034.58,0.0,-0.99854,0.0,0.2323]
[1780076821713,57.77,74031.36,0.0,-0.99855,0.0,0.2315]
[1780076822737,57.77,74031.36,0.0,-0.99855,0.0,0.2315]
[1780076822827,57.77,74031.36,0.0,-0.99855,0.0,0.2315]
[1780076822968,57.77,74031.36,0.0,-0.99855,0.0,0.2315]
[1780076823069,57.77,74029.24,0.0,-0.99855,0.0,0.23098]
[1780076825065,57.77,74029.64,0.0,-0.99855,0.0,0.23107]
[1780076825163,57.77,74029.64,0.0,-0.99855,0.0,0.23107]
[1780076825222,57.77,74029.64,0.0,-0.99855,0.0,0.23107]
[1780076825244,57.77,74029.76,0.0,-0.99855,0.0,0.2311]
[1780076827756,57.77,74034.11,0.0,-0.99854,0.0,0.23218]
[1780076828609,57.77,74034.11,0.0,-0.99854,0.0,0.23218]
[1780076828676,57.77,74034.11,0.0,-0.99854,0.0,0.23218]
[1780076828722,57.77,74034.11,0.0,-0.99854,0.0,0.23218]
[1780076828794,57.77,74034.11,0.0,-0.99854,0.0,0.23218]
[1780076828890,57.77,74036.96,0.0,-0.99854,0.0,0.23289]
[1780076829690,57.77,74036.96,0.0,-0.99854,0.0,0.23289]
[1780076829720,57.77,74036.96,0.0,-0.99854,0.0,0.23289]
[1780076829796,57.77,74036.96,0.0,-0.99854,0.0,0.23289]
[1780076829969,57.77,74036.96,0.0,-0.99854,0.0,0.23289]
[1780076830071,57.77,74037.88,0.0,-0.99854,0.0,0.23312]
[1780076832469,57.77,74037.33,0.0,-0.99854,0.0,0.23298]
[1780076832585,57.77,74037.33,0.0,-0.99854,0.0,0.23298]
[1780076832718,57.77,74037.33,0.0,-0.99854,0.0,0.23298]
[1780076832828,57.77,74037.33,0.0,-0.99854,0.0,0.23298]
[1780076836468,57.77,74037.31,0.0,-0.99854,0.0,0.23297]
[1780076836535,57.77,74037.31,0.0,-0.99854,0.0,0.23297]
[1780076836780,57.77,74037.31,0.0,-0.99854,0.0,0.23297]
[1780076836884,57.77,74037.31,0.0,-0.99854,0.0,0.23297]
[1780076836973,57.77,74037.31,0.0,-0.99854,0.0,0.23297]
[1780076836985,57.77,74037.08,0.0,-0.99854,0.0,0.23292]
[1780076838472,57.77,74035.63,0.0,-0.99854,0.0,0.23256]
[1780076838586,57.77,74035.63,0.0,-0.99854,0.0,0.23256]
[1780076838832,57.77,74029.74,0.0,-0.99855,0.0,0.2311]
[1780076841161,57.77,74030.21,0.0,-0.99855,0.0,0.23122]
[1780076841285,57.77,74030.21,0.0,-0.99855,0.0,0.23122]
[1780076841852,57.77,74021.9,0.0,-0.99856,0.0,0.22917]
[1780076842954,57.77,74021.9,0.0,-0.99856,0.0,0.22917]
[1780076842977,57.77,74021.9,0.0,-0.99856,0.0,0.22917]
[1780076843003,57.77,74021.9,0.0,-0.99856,0.0,0.22917]
[1780076843111,57.77,74021.85,0.0,-0.99856,0.0,0.22916]
[1780076844473,57.77,74021.58,0.0,-0.99857,0.0,0.22909]
[1780076844513,57.77,74021.58,0.0,-0.99857,0.0,0.22909]
[1780076844874,57.77,74016.93,0.0,-0.99857,0.0,0.22796]
[1780076845881,57.77,74014.87,0.0,-0.99858,0.0,0.22745]
[1780076846470,57.77,74014.87,0.0,-0.99858,0.0,0.22745]
[1780076846586,57.77,74014.87,0.0,-0.99858,0.0,0.22745]
[1780076846888,57.77,74014.16,0.0,-0.99858,0.0,0.22728]
[1780076847895,57.77,74011.56,0.0,-0.99858,0.0,0.22665]
[1780076850471,57.77,74009.9,0.0,-0.99858,0.0,0.22625]
[1780076850588,57.77,74009.9,0.0,-0.99858,0.0,0.22625]
[1780076851077,57.77,74009.84,0.0,-0.99859,0.0,0.22574]
[1780076852470,57.77,74009.6,0.0,-0.99859,0.0,0.22568]
[1780076852494,57.77,74009.6,0.0,-0.99859,0.0,0.22568]
[1780076852930,57.77,74010.11,0.0,-0.99859,0.0,0.2258]
[1780076854471,57.77,74010.05,0.0,-0.99859,0.0,0.22579]
[1780076854591,57.77,74010.05,0.0,-0.99859,0.0,0.22579]
[1780076854944,57.77,74010.0,0.0,-0.99859,0.0,0.22578]
[1780076856958,57.77,74013.66,0.0,-0.99858,0.0,0.22666]
[1780076858472,57.77,74013.8,0.0,-0.99858,0.0,0.2267]
[1780076858499,57.77,74013.8,0.0,-0.99858,0.0,0.2267]
[1780076858972,57.77,74013.71,0.0,-0.99858,0.0,0.22668]
[1780076860603,57.77,74015.08,0.0,-0.99858,0.0,0.22701]
[1780076860713,57.77,74015.08,0.0,-0.99858,0.0,0.22701]
[1780076860967,57.77,74015.08,0.0,-0.99858,0.0,0.22701]
[1780076860988,57.77,74017.97,0.0,-0.99857,0.0,0.22771]
[1780076861570,57.77,74017.97,0.0,-0.99857,0.0,0.22771]
[1780076861602,57.77,74017.97,0.0,-0.99857,0.0,0.22771]
[1780076861724,57.77,74017.97,0.0,-0.99857,0.0,0.22771]
[1780076861796,57.77,74017.97,0.0,-0.99857,0.0,0.22771]
[1780076861995,57.77,74019.94,0.0,-0.99857,0.0,0.22819]
[1780076863002,57.77,74023.35,0.0,-0.99857,0.0,0.22903]
[1780076864014,57.77,74026.44,0.0,-0.99856,0.0,0.22978]
[1780076865469,57.77,74026.67,0.0,-0.99856,0.0,0.22984]
[1780076865481,57.77,74026.67,0.0,-0.99856,0.0,0.22984]
[1780076865591,57.77,74026.67,0.0,-0.99856,0.0,0.22984]
[1780076866773,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076866878,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076867355,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076867423,57.77,74026.05,0.0,-0.99856,0.0,0.22969]
[1780076867472,57.77,74026.05,0.0,-0.99856,0.0,0.22969]
[1780076869470,57.77,74023.72,0.0,-0.99856,0.0,0.22912]
[1780076869582,57.77,74023.72,0.0,-0.99856,0.0,0.22912]
[1780076869718,57.77,74023.72,0.0,-0.99856,0.0,0.22912]
[1780076869877,57.77,74023.72,0.0,-0.99856,0.0,0.22912]
[1780076873473,57.77,74023.68,0.0,-0.99856,0.0,0.22911]
[1780076873585,57.77,74023.68,0.0,-0.99856,0.0,0.22911]
[1780076873719,57.77,74023.68,0.0,-0.99856,0.0,0.22911]
[1780076873827,57.77,74023.68,0.0,-0.99856,0.0,0.22911]
[1780076877473,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076877584,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076877689,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076877720,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076877828,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076877937,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076877967,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076878075,57.77,74023.04,0.0,-0.99857,0.0,0.22895]
[1780076878154,57.77,74026.12,0.0,-0.99856,0.0,0.22971]
[1780076879352,57.77,74026.12,0.0,-0.99856,0.0,0.22971]
[1780076879387,57.77,74026.12,0.0,-0.99856,0.0,0.22971]
[1780076879469,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076879481,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076881471,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076881579,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076881722,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076881798,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076882324,57.77,74026.3,0.0,-0.99856,0.0,0.22975]
[1780076882380,57.77,74025.41,0.0,-0.99856,0.0,0.22953]
[1780076882646,57.77,74025.41,0.0,-0.99856,0.0,0.22953]
[1780076882720,57.77,74025.41,0.0,-0.99856,0.0,0.22953]
[1780076882832,57.77,74025.41,0.0,-0.99856,0.0,0.22953]
[1780076883149,57.77,74019.54,0.0,-0.99857,0.0,0.2281]
[1780076883472,57.77,74019.54,0.0,-0.99857,0.0,0.2281]
[1780076883574,57.77,74019.54,0.0,-0.99857,0.0,0.2281]
[1780076883684,57.77,74019.54,0.0,-0.99857,0.0,0.2281]
[1780076883720,57.77,74019.54,0.0,-0.99857,0.0,0.2281]
[1780076883790,57.77,74019.54,0.0,-0.99857,0.0,0.2281]
[1780076884156,57.77,74018.19,0.0,-0.99857,0.0,0.22777]
[1780076885477,57.77,74018.24,0.0,-0.99857,0.0,0.22778]
[1780076885578,57.77,74018.24,0.0,-0.99857,0.0,0.22778]
[1780076885720,57.77,74018.24,0.0,-0.99857,0.0,0.22778]
[1780076885828,57.77,74018.24,0.0,-0.99857,0.0,0.22778]
[1780076885968,57.77,74018.24,0.0,-0.99857,0.0,0.22778]
[1780076886037,57.77,74018.24,0.0,-0.99857,0.0,0.22778]
[1780076886170,57.77,74016.62,0.0,-0.99858,0.0,0.22738]
[1780076887177,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076887468,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076887577,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076887719,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076887827,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076887940,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076887967,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076888039,57.77,74014.85,0.0,-0.99858,0.0,0.22695]
[1780076889405,57.77,74014.53,0.0,-0.99858,0.0,0.22688]
[1780076889476,57.77,74014.53,0.0,-0.99858,0.0,0.22688]
[1780076889520,57.77,74014.53,0.0,-0.99858,0.0,0.22688]
[1780076889723,57.77,74014.53,0.0,-0.99858,0.0,0.22688]
[1780076889736,57.77,74014.53,0.0,-0.99858,0.0,0.22688]
[1780076891468,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076891578,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076891725,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076891842,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076891951,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076891967,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076892074,57.77,74014.23,0.0,-0.99858,0.0,0.2268]
[1780076892212,57.77,74014.62,0.0,-0.99858,0.0,0.2269]
[1780076893470,57.77,74014.91,0.0,-0.99858,0.0,0.22697]
[1780076893488,57.77,74014.91,0.0,-0.99858,0.0,0.22697]
[1780076893516,57.77,74014.91,0.0,-0.99858,0.0,0.22697]
[1780076893731,57.77,74014.91,0.0,-0.99858,0.0,0.22697]
[1780076893842,57.77,74014.91,0.0,-0.99858,0.0,0.22697]
[1780076895470,57.77,74015.24,0.0,-0.99858,0.0,0.22705]
[1780076895585,57.77,74015.24,0.0,-0.99858,0.0,0.22705]
[1780076895723,57.77,74015.24,0.0,-0.99858,0.0,0.22705]
[1780076895830,57.77,74015.24,0.0,-0.99858,0.0,0.22705]
[1780076896240,57.77,74014.6,0.0,-0.99858,0.0,0.22689]
[1780076897247,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076897467,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076897572,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076897718,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076897830,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076897968,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076898075,57.77,74012.67,0.0,-0.99858,0.0,0.22642]
[1780076899261,57.77,74008.83,0.0,-0.99859,0.0,0.22549]
[1780076899470,57.77,74008.83,0.0,-0.99859,0.0,0.22549]
[1780076899585,57.77,74008.83,0.0,-0.99859,0.0,0.22549]
[1780076899720,57.77,74008.83,0.0,-0.99859,0.0,0.22549]
[1780076899813,57.77,74008.83,0.0,-0.99859,0.0,0.22549]
[1780076900362,57.77,74008.83,0.0,-0.99859,0.0,0.22549]
[1780076900452,57.77,74007.19,0.0,-0.99859,0.0,0.2251]
[1780076901221,57.77,74007.19,0.0,-0.99859,0.0,0.2251]
[1780076901275,57.77,74001.47,0.0,-0.9986,0.0,0.22372]
[1780076901807,57.77,74001.47,0.0,-0.9986,0.0,0.22372]
[1780076903472,57.77,74000.52,0.0,-0.9986,0.0,0.2235]
[1780076903580,57.77,74000.52,0.0,-0.9986,0.0,0.2235]
[1780076904296,57.77,74000.42,0.0,-0.9986,0.0,0.22347]
[1780076907317,57.77,73997.72,0.0,-0.99861,0.0,0.22282]
[1780076907475,57.77,73997.72,0.0,-0.99861,0.0,0.22282]
[1780076907498,57.77,73997.72,0.0,-0.99861,0.0,0.22282]
[1780076907719,57.77,73997.72,0.0,-0.99861,0.0,0.22282]
[1780076908213,57.77,73997.72,0.0,-0.99861,0.0,0.22282]
[1780076908324,57.77,73993.97,0.0,-0.99861,0.0,0.22193]
[1780076911471,57.77,73993.16,0.0,-0.99861,0.0,0.22174]
[1780076911580,57.77,73993.18,0.0,-0.99862,0.0,0.22126]
[1780076911571,57.77,73993.18,0.0,-0.99862,0.0,0.22126]
[1780076914366,57.77,73992.17,0.0,-0.99862,0.0,0.22102]
[1780076915472,57.77,73992.17,0.0,-0.99862,0.0,0.22102]
[1780076915579,57.77,73992.05,0.0,-0.99862,0.0,0.22099]
[1780076916380,57.77,73992.43,0.0,-0.99862,0.0,0.22108]
[1780076917387,57.77,73991.38,0.0,-0.99862,0.0,0.22083]
[1780076917860,57.77,73991.38,0.0,-0.99862,0.0,0.22083]
[1780076918394,57.77,73988.68,0.0,-0.99862,0.0,0.22019]
[1780076923428,57.77,73988.29,0.0,-0.99863,0.0,0.2201]
[1780076924436,57.77,73987.11,0.0,-0.99863,0.0,0.21982]
[1780076925443,57.77,73988.98,0.0,-0.99862,0.0,0.22026]
[1780076928464,57.77,73983.69,0.0,-0.99863,0.0,0.21901]
[1780076929473,57.77,73983.69,0.0,-0.99863,0.0,0.21901]
[1780076929554,57.77,73983.02,0.0,-0.99863,0.0,0.21885]
[1780076929720,57.77,73983.02,0.0,-0.99863,0.0,0.21885]
[1780076930478,57.77,73984.45,0.0,-0.99863,0.0,0.21919]
[1780076931485,57.77,73985.97,0.0,-0.99863,0.0,0.21955]
[1780076931909,57.77,73985.97,0.0,-0.99863,0.0,0.21955]
[1780076932947,57.77,73989.94,0.0,-0.99862,0.0,0.22049]
[1780076933677,57.77,73998.07,0.0,-0.99861,0.0,0.22242]
[1780076934507,57.77,73998.11,0.0,-0.99861,0.0,0.22243]
[1780076935514,57.77,73996.75,0.0,-0.99861,0.0,0.2221]
[1780076936859,57.77,73996.75,0.0,-0.99861,0.0,0.2221]
[1780076936919,57.77,73996.75,0.0,-0.99861,0.0,0.2221]
[1780076937022,57.77,73993.36,0.0,-0.99862,0.0,0.2213]
[1780076943048,57.77,73992.81,0.0,-0.99862,0.0,0.22117]
[1780076944278,57.77,73992.79,0.0,-0.99862,0.0,0.22116]
[1780076945055,57.77,73990.43,0.0,-0.99862,0.0,0.2206]
[1780076945590,57.77,73987.57,0.0,-0.99863,0.0,0.21993]
[1780076946598,57.77,73979.71,0.0,-0.99864,0.0,0.21807]
[1780076947605,57.77,73979.26,0.0,-0.99864,0.0,0.21797]
[1780076948612,57.77,73975.49,0.0,-0.99865,0.0,0.21709]
[1780076952640,57.77,73970.52,0.0,-0.99865,0.0,0.21593]
[1780076953647,57.77,73969.52,0.0,-0.99866,0.0,0.2157]
[1780076955660,57.77,73965.41,0.0,-0.99866,0.0,0.21474]
[1780076959845,57.77,73964.74,0.0,-0.99866,0.0,0.21459]
[1780076960696,57.77,73960.95,0.0,-0.99867,0.0,0.21371]
[1780076962710,57.77,73959.2,0.0,-0.99867,0.0,0.21331]
[1780076968752,57.77,73958.61,0.0,-0.99867,0.0,0.21317]
[1780076969759,57.77,73957.21,0.0,-0.99867,0.0,0.21285]
[1780076970969,57.77,73957.21,0.0,-0.99867,0.0,0.21285]
[1780076971070,57.77,73954.08,0.0,-0.99868,0.0,0.21166]
[1780076971773,57.77,73950.97,0.0,-0.99869,0.0,0.21095]
[1780076972782,57.77,73947.53,0.0,-0.99869,0.0,0.21017]
[1780076973789,57.77,73942.86,0.0,-0.9987,0.0,0.20911]
[1780076974796,57.77,73940.53,0.0,-0.9987,0.0,0.20859]
[1780076976810,57.77,73948.28,0.0,-0.99869,0.0,0.21034]
[1780076977817,57.77,73949.45,0.0,-0.99869,0.0,0.21061]
[1780076978824,57.77,73947.66,0.0,-0.99869,0.0,0.2102]
[1780076979831,57.77,73945.9,0.0,-0.99869,0.0,0.2098]
[1780076981846,57.77,73944.96,0.0,-0.9987,0.0,0.20959]
[1780076982852,57.77,73944.06,0.0,-0.9987,0.0,0.20938]
[1780076985873,57.77,73942.36,0.0,-0.9987,0.0,0.209]
[1780076986880,57.77,73939.57,0.0,-0.9987,0.0,0.20837]
[1780076988894,57.77,73938.4,0.0,-0.99871,0.0,0.20811]
[1780076989901,57.77,73939.23,0.0,-0.9987,0.0,0.20829]
[1780076992922,57.77,73940.52,0.0,-0.9987,0.0,0.20858]
[1780076994936,57.77,73947.46,0.0,-0.99869,0.0,0.21016]
[1780076995944,57.77,73950.04,0.0,-0.99869,0.0,0.21074]
[1780076997958,57.77,73948.95,0.0,-0.99869,0.0,0.21049]
[1780076999972,57.77,73946.33,0.0,-0.99869,0.0,0.2099]
[1780077000979,57.77,73950.82,0.0,-0.99869,0.0,0.21092]
[1780077001986,57.77,73952.29,0.0,-0.99868,0.0,0.21125]
[1780077002993,57.77,73949.85,0.0,-0.99869,0.0,0.2107]
[1780077004000,57.77,73947.23,0.0,-0.99869,0.0,0.2101]
[1780077005007,57.77,73946.15,0.0,-0.99869,0.0,0.20986]
[1780077007023,57.77,73938.41,0.0,-0.99871,0.0,0.20811]
[1780077008028,57.77,73934.86,0.0,-0.99871,0.0,0.20731]
[1780077011056,57.77,73932.1,0.0,-0.99872,0.0,0.20669]
[1780077012070,57.77,73929.83,0.0,-0.99872,0.0,0.20618]
[1780077013074,57.77,73936.39,0.0,-0.99871,0.0,0.20765]
[1780077014472,57.77,73934.16,0.0,-0.99871,0.0,0.20715]
[1780077015088,57.77,73925.72,0.0,-0.99872,0.0,0.20527]
[1780077016095,57.77,73920.63,0.0,-0.99873,0.0,0.20414]
[1780077017102,57.77,73917.2,0.0,-0.99874,0.0,0.20338]
[1780077018109,57.77,73911.1,0.0,-0.99875,0.0,0.20204]
[1780077019292,57.77,73911.1,0.0,-0.99875,0.0,0.20204]
[1780077019396,57.77,73904.56,0.0,-0.99876,0.0,0.20061]
[1780077020126,57.77,73891.79,0.0,-0.99877,0.0,0.19784]
[1780077021133,57.77,73887.43,0.0,-0.99878,0.0,0.1969]
[1780077022140,57.77,73899.47,0.0,-0.99876,0.0,0.1995]
[1780077023186,57.77,73899.47,0.0,-0.99876,0.0,0.1995]
[1780077023245,57.77,73895.03,0.0,-0.99877,0.0,0.19854]
[1780077024156,57.77,73890.42,0.0,-0.99878,0.0,0.19754]
[1780077025163,57.77,73885.37,0.0,-0.99878,0.0,0.19646]
[1780077026171,57.77,73885.37,0.0,-0.99878,0.0,0.19646]
[1780077028184,57.77,73883.3,0.0,-0.99879,0.0,0.19602]
[1780077029344,57.77,73883.3,0.0,-0.99879,0.0,0.19602]
[1780077029427,57.77,73888.17,0.0,-0.99878,0.0,0.19706]
[1780077029879,57.77,73888.17,0.0,-0.99878,0.0,0.19706]
[1780077030208,57.77,73896.11,0.0,-0.99877,0.0,0.19877]
[1780077031215,57.77,73896.75,0.0,-0.99877,0.0,0.19846]
[1780077032222,57.77,73896.1,0.0,-0.99877,0.0,0.19832]
[1780077032978,57.77,73896.1,0.0,-0.99877,0.0,0.19832]
[1780077033229,57.77,73891.18,0.0,-0.99878,0.0,0.19726]
[1780077034627,57.77,73891.18,0.0,-0.99878,0.0,0.19726]
[1780077034237,57.77,73884.09,0.0,-0.99879,0.0,0.19575]
[1780077034965,57.77,73884.09,0.0,-0.99879,0.0,0.19575]
[1780077035243,57.77,73879.62,0.0,-0.99879,0.0,0.19479]
[1780077036213,57.77,73879.62,0.0,-0.99879,0.0,0.19479]
[1780077036217,57.77,73879.62,0.0,-0.99879,0.0,0.19479]
[1780077036280,57.77,73879.62,0.0,-0.99879,0.0,0.19479]
[1780077036381,57.77,73876.96,0.0,-0.9988,0.0,0.19423]
[1780077037217,57.77,73876.96,0.0,-0.9988,0.0,0.19423]
[1780077038265,57.77,73878.88,0.0,-0.9988,0.0,0.19464]
[1780077038733,57.77,73878.88,0.0,-0.9988,0.0,0.19464]
[1780077039106,57.77,73878.88,0.0,-0.9988,0.0,0.19464]
[1780077039271,57.77,73886.28,0.0,-0.99879,0.0,0.19621]
[1780077041285,57.77,73887.93,0.0,-0.99878,0.0,0.19657]
[1780077046320,57.77,73888.5,0.0,-0.99878,0.0,0.19669]
[1780077048334,57.77,73887.24,0.0,-0.99878,0.0,0.19642]
[1780077049341,57.77,73884.12,0.0,-0.99879,0.0,0.19575]
[1780077050349,57.77,73888.49,0.0,-0.99878,0.0,0.19669]
[1780077051356,57.77,73887.06,0.0,-0.99878,0.0,0.19638]
[1780077052363,57.77,73886.26,0.0,-0.99879,0.0,0.19621]
[1780077057398,57.77,73886.18,0.0,-0.99879,0.0,0.19619]
[1780077059413,57.77,73891.5,0.0,-0.99878,0.0,0.19733]
[1780077060419,57.77,73893.73,0.0,-0.99877,0.0,0.19781]
[1780077061426,57.77,73903.91,0.0,-0.99876,0.0,0.20002]
[1780077063440,57.77,73903.97,0.0,-0.99876,0.0,0.20003]
[1780077065455,57.77,73905.22,0.0,-0.99876,0.0,0.2003]
[1780077066461,57.77,73911.6,0.0,-0.99875,0.0,0.20169]
[1780077067469,57.77,73918.92,0.0,-0.99874,0.0,0.2033]
[1780077068484,57.77,73927.57,0.0,-0.99873,0.0,0.20522]
[1780077069495,57.77,73930.06,0.0,-0.99872,0.0,0.20578]
[1780077070510,57.77,73931.06,0.0,-0.99872,0.0,0.206]
[1780077071521,57.77,73937.56,0.0,-0.99871,0.0,0.20745]
[1780077072229,57.77,73937.56,0.0,-0.99871,0.0,0.20745]
[1780077072524,57.77,73941.08,0.0,-0.9987,0.0,0.20825]
[1780077073532,57.77,73955.17,0.0,-0.99868,0.0,0.21144]
[1780077074539,57.77,73954.71,0.0,-0.99868,0.0,0.21134]
[1780077075546,57.77,73950.68,0.0,-0.99869,0.0,0.21042]
[1780077077560,57.77,73960.56,0.0,-0.99867,0.0,0.21268]
[1780077078567,57.77,73961.77,0.0,-0.99867,0.0,0.21296]
[1780077079574,57.77,73956.38,0.0,-0.99868,0.0,0.21172]
[1780077079913,57.77,73956.38,0.0,-0.99868,0.0,0.21172]
[1780077080581,57.77,73955.43,0.0,-0.99868,0.0,0.2115]
[1780077081588,57.77,73954.04,0.0,-0.99868,0.0,0.21119]
[1780077085698,57.77,73952.76,0.0,-0.99869,0.0,0.21089]
[1780077086789,57.77,73951.78,0.0,-0.99869,0.0,0.21067]
[1780077087631,57.77,73953.16,0.0,-0.99869,0.0,0.21098]
[1780077089645,57.77,73954.1,0.0,-0.99868,0.0,0.2112]
[1780077090652,57.77,73955.94,0.0,-0.99868,0.0,0.21162]
[1780077094684,57.77,73954.07,0.0,-0.99869,0.0,0.21072]
[1780077095691,57.77,73951.73,0.0,-0.99869,0.0,0.21019]
[1780077096698,57.77,73954.81,0.0,-0.99869,0.0,0.21089]
[1780077098712,57.77,73956.8,0.0,-0.99868,0.0,0.21135]
[1780077099719,57.77,73950.31,0.0,-0.99869,0.0,0.20987]
[1780077100726,57.77,73948.82,0.0,-0.9987,0.0,0.20953]
[1780077101733,57.77,73949.69,0.0,-0.99869,0.0,0.20973]
[1780077102740,57.77,73950.63,0.0,-0.99869,0.0,0.20994]
[1780077103747,57.77,73952.54,0.0,-0.99869,0.0,0.21038]
[1780077105761,57.77,73954.57,0.0,-0.99869,0.0,0.21084]
[1780077107775,57.77,73959.36,0.0,-0.99868,0.0,0.21193]
[1780077111802,57.77,73960.58,0.0,-0.99868,0.0,0.21221]
[1780077116838,57.77,73960.6,0.0,-0.99868,0.0,0.21222]
[1780077118854,57.77,73967.81,0.0,-0.99867,0.0,0.21387]
[1780077119886,57.77,73966.03,0.0,-0.99867,0.0,0.21346]
[1780077120884,57.77,73952.48,0.0,-0.99869,0.0,0.21036]
[1780077121881,57.77,73948.83,0.0,-0.9987,0.0,0.20953]
[1780077123833,57.77,73950.73,0.0,-0.99869,0.0,0.20996]
[1780077123896,57.77,73952.01,0.0,-0.99869,0.0,0.21025]
[1780077125915,57.77,73951.09,0.0,-0.99869,0.0,0.21005]
[1780077126922,57.77,73950.19,0.0,-0.99869,0.0,0.20984]
[1780077129943,57.77,73948.39,0.0,-0.9987,0.0,0.20943]
[1780077130950,57.77,73947.48,0.0,-0.9987,0.0,0.20923]
[1780077131975,57.77,73947.48,0.0,-0.9987,0.0,0.20923]
[1780077132086,57.77,73947.48,0.0,-0.9987,0.0,0.20923]
[1780077132180,57.77,73948.01,0.0,-0.9987,0.0,0.20935]
[1780077132964,57.77,73950.48,0.0,-0.99869,0.0,0.20991]
[1780077133971,57.77,73952.53,0.0,-0.99869,0.0,0.21037]
[1780077136992,57.77,73951.48,0.0,-0.99869,0.0,0.21013]
[1780077141020,57.77,73952.38,0.0,-0.99869,0.0,0.21034]
[1780077145049,57.77,73949.87,0.0,-0.99869,0.0,0.20977]
[1780077148071,57.77,73956.44,0.0,-0.99868,0.0,0.21126]
[1780077149078,57.77,73957.42,0.0,-0.99868,0.0,0.21149]
[1780077151092,57.77,73957.4,0.0,-0.99869,0.0,0.21101]
[1780077153109,57.77,73963.32,0.0,-0.99868,0.0,0.21237]
[1780077154116,57.77,73965.81,0.0,-0.99867,0.0,0.21294]
[1780077155123,57.77,73974.43,0.0,-0.99866,0.0,0.21493]
[1780077156130,57.77,73973.3,0.0,-0.99866,0.0,0.21467]
[1780077157137,57.77,73972.14,0.0,-0.99866,0.0,0.2144]
[1780077159151,57.77,73972.98,0.0,-0.99866,0.0,0.21459]
[1780077161165,57.77,73974.88,0.0,-0.99866,0.0,0.21503]
[1780077162172,57.77,73975.92,0.0,-0.99866,0.0,0.21528]
[1780077163179,57.77,73977.31,0.0,-0.99865,0.0,0.2156]
[1780077165193,57.77,73974.37,0.0,-0.99866,0.0,0.21492]
[1780077166200,57.77,73971.69,0.0,-0.99866,0.0,0.2143]
[1780077168214,57.77,73969.62,0.0,-0.99867,0.0,0.21382]
[1780077169221,57.77,73968.52,0.0,-0.99867,0.0,0.21356]
[1780077170228,57.77,73967.46,0.0,-0.99867,0.0,0.21332]
[1780077175264,57.77,73966.99,0.0,-0.99867,0.0,0.21321]
[1780077178286,57.77,73966.17,0.0,-0.99867,0.0,0.21302]
[1780077179291,57.77,73965.33,0.0,-0.99867,0.0,0.21283]
[1780077181313,57.77,73958.04,0.0,-0.99868,0.0,0.21116]
[1780077182320,57.77,73958.01,0.0,-0.99868,0.0,0.21115]
[1780077183327,57.77,73962.63,0.0,-0.99868,0.0,0.21221]
[1780077188364,57.77,73963.88,0.0,-0.99868,0.0,0.2125]
[1780077191386,57.77,73961.87,0.0,-0.99868,0.0,0.21204]
[1780077194407,57.77,73952.14,0.0,-0.99869,0.0,0.20982]
[1780077195414,57.77,73943.09,0.0,-0.99871,0.0,0.20777]
[1780077196421,57.77,73936.98,0.0,-0.99872,0.0,0.2064]
[1780077197428,57.77,73934.34,0.0,-0.99872,0.0,0.20581]
[1780077198435,57.77,73930.64,0.0,-0.99873,0.0,0.20499]
[1780077200449,57.77,73928.44,0.0,-0.99873,0.0,0.2045]
[1780077201456,57.77,73926.7,0.0,-0.99873,0.0,0.20411]
[1780077202463,57.77,73920.99,0.0,-0.99874,0.0,0.20285]
[1780077203470,57.77,73919.73,0.0,-0.99874,0.0,0.20257]
[1780077205151,57.77,73919.49,0.0,-0.99874,0.0,0.20252]
[1780077205484,57.77,73918.04,0.0,-0.99874,0.0,0.2022]
[1780077208505,57.77,73918.82,0.0,-0.99874,0.0,0.20237]
[1780077210465,57.77,73918.77,0.0,-0.99874,0.0,0.20236]
[1780077210723,57.77,73917.79,0.0,-0.99875,0.0,0.20215]
[1780077211874,57.77,73916.03,0.0,-0.99875,0.0,0.20131]
[1780077212533,57.77,73914.77,0.0,-0.99875,0.0,0.20103]
[1780077214201,57.77,73914.94,0.0,-0.99875,0.0,0.20107]
[1780077215554,57.77,73915.81,0.0,-0.99875,0.0,0.20126]
[1780077217568,57.77,73914.34,0.0,-0.99875,0.0,0.20094]
[1780077222603,57.77,73913.84,0.0,-0.99875,0.0,0.20083]
[1780077227638,57.77,73913.48,0.0,-0.99875,0.0,0.20075]
[1780077230659,57.77,73914.19,0.0,-0.99875,0.0,0.20091]
[1780077233681,57.77,73917.09,0.0,-0.99875,0.0,0.20154]
[1780077234688,57.77,73919.57,0.0,-0.99875,0.0,0.20209]
[1780077236703,57.77,73916.93,0.0,-0.99875,0.0,0.20151]
[1780077237708,57.77,73914.74,0.0,-0.99875,0.0,0.20103]
[1780077241738,57.77,73914.01,0.0,-0.99875,0.0,0.20087]
[1780077242744,57.77,73915.58,0.0,-0.99875,0.0,0.20121]
[1780077243751,57.77,73912.68,0.0,-0.99876,0.0,0.20058]
[1780077244758,57.77,73910.99,0.0,-0.99876,0.0,0.20021]
[1780077247626,57.77,73910.89,0.0,-0.99876,0.0,0.20019]
[1780077247780,57.77,73905.13,0.0,-0.99877,0.0,0.19894]
[1780077248787,57.77,73901.39,0.0,-0.99877,0.0,0.19813]
[1780077249794,57.77,73903.42,0.0,-0.99877,0.0,0.19857]
[1780077254831,57.77,73917.72,0.0,-0.99875,0.0,0.20168]
[1780077256014,57.77,73917.72,0.0,-0.99875,0.0,0.20168]
[1780077255842,57.77,73925.07,0.0,-0.99874,0.0,0.2033]
[1780077256849,57.77,73923.7,0.0,-0.99874,0.0,0.20299]
[1780077257856,57.77,73925.49,0.0,-0.99874,0.0,0.20339]
[1780077259870,57.77,73926.25,0.0,-0.99874,0.0,0.20356]
[1780077263898,57.77,73927.57,0.0,-0.99873,0.0,0.20385]
[1780077264906,57.77,73925.78,0.0,-0.99874,0.0,0.20345]
[1780077265912,57.77,73924.76,0.0,-0.99874,0.0,0.20323]
[1780077266919,57.77,73928.02,0.0,-0.99873,0.0,0.20395]
[1780077268933,57.77,73925.61,0.0,-0.99874,0.0,0.20342]
[1780077272961,57.77,73926.18,0.0,-0.99874,0.0,0.20309]
[1780077277997,57.77,73924.04,0.0,-0.99874,0.0,0.20262]
[1780077279004,57.77,73912.49,0.0,-0.99876,0.0,0.20009]
[1780077279162,57.77,73912.49,0.0,-0.99876,0.0,0.20009]
[1780077280014,57.77,73896.73,0.0,-0.99878,0.0,0.19668]
[1780077280843,57.77,73896.73,0.0,-0.99878,0.0,0.19668]
[1780077281021,57.77,73889.85,0.0,-0.99879,0.0,0.19521]
[1780077282028,57.77,73889.87,0.0,-0.99879,0.0,0.19521]
[1780077284043,57.77,73886.61,0.0,-0.9988,0.0,0.19452]
[1780077285536,57.77,73886.61,0.0,-0.9988,0.0,0.19452]
[1780077285970,57.77,73886.61,0.0,-0.9988,0.0,0.19452]
[1780077286034,57.77,73886.82,0.0,-0.9988,0.0,0.19457]
[1780077286057,57.77,73881.77,0.0,-0.9988,0.0,0.1935]
[1780077287064,57.77,73880.13,0.0,-0.9988,0.0,0.19315]
[1780077292099,57.77,73880.05,0.0,-0.9988,0.0,0.19313]
[1780077294897,57.77,73880.5,0.0,-0.9988,0.0,0.19323]
[1780077295275,57.77,73879.67,0.0,-0.99881,0.0,0.19305]
[1780077296127,57.77,73878.83,0.0,-0.99881,0.0,0.19288]
[1780077297133,57.77,73878.14,0.0,-0.99881,0.0,0.19273]
[1780077298869,57.77,73878.14,0.0,-0.99881,0.0,0.19273]
[1780077298967,57.77,73877.01,0.0,-0.99881,0.0,0.19249]
[1780077299148,57.77,73877.67,0.0,-0.99881,0.0,0.19263]
[1780077304188,57.77,73872.72,0.0,-0.99882,0.0,0.19159]
[1780077305192,57.77,73873.71,0.0,-0.99881,0.0,0.1918]
[1780077307205,57.77,73872.14,0.0,-0.99882,0.0,0.19147]
[1780077312242,57.77,73870.87,0.0,-0.99882,0.0,0.1912]
[1780077313562,57.77,73870.87,0.0,-0.99882,0.0,0.1912]
[1780077313642,57.77,73864.18,0.0,-0.99883,0.0,0.18981]
[1780077314256,57.77,73860.87,0.0,-0.99883,0.0,0.18912]
[1780077315982,57.77,73860.87,0.0,-0.99883,0.0,0.18912]
[1780077316027,57.77,73863.96,0.0,-0.99883,0.0,0.18976]
[1780077316270,57.77,73858.76,0.0,-0.99883,0.0,0.18869]
[1780077317277,57.77,73857.28,0.0,-0.99884,0.0,0.18838]
[1780077322312,57.77,73854.23,0.0,-0.99884,0.0,0.18775]
[1780077324326,57.77,73852.82,0.0,-0.99884,0.0,0.18746]
[1780077326340,57.77,73851.99,0.0,-0.99884,0.0,0.18729]
[1780077331214,57.77,73852.47,0.0,-0.99884,0.0,0.18739]
[1780077332005,57.77,73852.47,0.0,-0.99884,0.0,0.18739]
[1780077332030,57.77,73863.77,0.0,-0.99883,0.0,0.18929]
[1780077332382,57.77,73870.84,0.0,-0.99882,0.0,0.19076]
[1780077333389,57.77,73871.98,0.0,-0.99882,0.0,0.191]
[1780077335405,57.77,73880.02,0.0,-0.99881,0.0,0.19269]
[1780077336412,57.77,73871.8,0.0,-0.99882,0.0,0.19096]
[1780077337419,57.77,73868.05,0.0,-0.99882,0.0,0.19018]
[1780077340440,57.77,73867.42,0.0,-0.99883,0.0,0.19005]
[1780077342181,57.77,73867.27,0.0,-0.99883,0.0,0.19002]
[1780077342287,57.77,73867.27,0.0,-0.99883,0.0,0.19002]
[1780077344468,57.77,73865.35,0.0,-0.99883,0.0,0.18962]
[1780077345112,57.77,73865.35,0.0,-0.99883,0.0,0.18962]
[1780077345475,57.77,73860.93,0.0,-0.99883,0.0,0.1887]
[1780077346482,57.77,73860.2,0.0,-0.99884,0.0,0.18855]
[1780077347201,57.77,73860.2,0.0,-0.99884,0.0,0.18855]
[1780077347559,57.77,73860.2,0.0,-0.99884,0.0,0.18855]
[1780077347661,57.77,73856.77,0.0,-0.99884,0.0,0.18785]
[1780077349507,57.77,73854.01,0.0,-0.99884,0.0,0.18728]
[1780077350722,57.77,73854.01,0.0,-0.99884,0.0,0.18728]
[1780077350900,57.77,73854.01,0.0,-0.99884,0.0,0.18728]
[1780077350920,57.77,73854.16,0.0,-0.99884,0.0,0.18731]
[1780077351517,57.77,73846.72,0.0,-0.99885,0.0,0.18579]
[1780077352524,57.77,73844.27,0.0,-0.99886,0.0,0.18529]
[1780077354537,57.77,73835.62,0.0,-0.99887,0.0,0.18353]
[1780077355545,57.77,73834.9,0.0,-0.99887,0.0,0.18339]
[1780077356722,57.77,73834.9,0.0,-0.99887,0.0,0.18339]
[1780077356740,57.77,73833.28,0.0,-0.99887,0.0,0.18306]
[1780077357203,57.77,73833.28,0.0,-0.99887,0.0,0.18306]
[1780077357559,57.77,73825.66,0.0,-0.99888,0.0,0.18153]
[1780077358566,57.77,73822.36,0.0,-0.99889,0.0,0.18088]
[1780077359573,57.77,73821.0,0.0,-0.99889,0.0,0.1806]
[1780077361179,57.77,73821.16,0.0,-0.99889,0.0,0.18064]
[1780077361587,57.77,73827.39,0.0,-0.99888,0.0,0.18188]
[1780077362594,57.77,73830.4,0.0,-0.99888,0.0,0.18248]
[1780077363604,57.77,73831.64,0.0,-0.99887,0.0,0.18273]
[1780077364611,57.77,73826.89,0.0,-0.99888,0.0,0.18178]
[1780077365618,57.77,73826.19,0.0,-0.99888,0.0,0.18164]
[1780077366625,57.77,73828.37,0.0,-0.99888,0.0,0.18208]
[1780077367632,57.77,73831.41,0.0,-0.99887,0.0,0.18269]
[1780077368638,57.77,73830.1,0.0,-0.99888,0.0,0.18242]
[1780077369646,57.77,73829.23,0.0,-0.99888,0.0,0.18225]
[1780077370656,57.77,73830.38,0.0,-0.99888,0.0,0.18248]
[1780077371663,57.77,73828.54,0.0,-0.99888,0.0,0.18211]
[1780077373677,57.77,73829.89,0.0,-0.99888,0.0,0.18238]
[1780077374684,57.77,73828.34,0.0,-0.99888,0.0,0.18207]
[1780077377705,57.77,73829.69,0.0,-0.99888,0.0,0.18234]
[1780077379719,57.77,73828.13,0.0,-0.99888,0.0,0.18203]
[1780077382740,57.77,73829.05,0.0,-0.99888,0.0,0.18221]
[1780077383747,57.77,73832.0,0.0,-0.99887,0.0,0.18281]
[1780077385761,57.77,73830.62,0.0,-0.99888,0.0,0.18253]
[1780077387052,57.77,73830.62,0.0,-0.99888,0.0,0.18253]
[1780077387125,57.77,73831.29,0.0,-0.99887,0.0,0.18266]
[1780077387775,57.77,73832.2,0.0,-0.99887,0.0,0.18285]
[1780077388782,57.77,73830.81,0.0,-0.99888,0.0,0.18257]
[1780077391028,57.77,73830.48,0.0,-0.99888,0.0,0.1825]
[1780077391121,57.77,73832.97,0.0,-0.99887,0.0,0.18258]
[1780077391803,57.77,73834.55,0.0,-0.99887,0.0,0.1829]
[1780077392810,57.77,73833.71,0.0,-0.99887,0.0,0.18273]
[1780077393817,57.77,73836.9,0.0,-0.99887,0.0,0.18337]
[1780077394824,57.77,73839.77,0.0,-0.99887,0.0,0.18395]
[1780077396838,57.77,73836.69,0.0,-0.99887,0.0,0.18333]
[1780077397846,57.77,73830.9,0.0,-0.99888,0.0,0.18217]
[1780077398853,57.77,73829.61,0.0,-0.99888,0.0,0.18191]
[1780077399863,57.77,73833.1,0.0,-0.99887,0.0,0.18261]
[1780077400871,57.77,73836.06,0.0,-0.99887,0.0,0.1832]
[1780077404899,57.77,73833.96,0.0,-0.99887,0.0,0.18278]
[1780077405906,57.77,73833.33,0.0,-0.99887,0.0,0.18265]
[1780077408927,57.77,73836.07,0.0,-0.99887,0.0,0.18321]
[1780077409933,57.77,73837.41,0.0,-0.99887,0.0,0.18348]
[1780077411947,57.77,73835.66,0.0,-0.99887,0.0,0.18312]
[1780077412955,57.77,73834.87,0.0,-0.99887,0.0,0.18296]
[1780077414970,57.77,73836.37,0.0,-0.99887,0.0,0.18327]
[1780077415977,57.77,73835.3,0.0,-0.99887,0.0,0.18305]
[1780077420022,57.77,73836.4,0.0,-0.99887,0.0,0.18327]
[1780077424038,57.77,73837.05,0.0,-0.99887,0.0,0.1834]
[1780077426052,57.77,73836.14,0.0,-0.99887,0.0,0.18322]
[1780077427059,57.77,73835.2,0.0,-0.99887,0.0,0.18303]
[1780077432103,57.77,73836.05,0.0,-0.99887,0.0,0.1832]
[1780077435115,57.77,73834.16,0.0,-0.99887,0.0,0.18282]
[1780077436122,57.77,73833.3,0.0,-0.99887,0.0,0.18265]
[1780077438136,57.77,73833.99,0.0,-0.99887,0.0,0.18279]
[1780077440150,57.77,73836.03,0.0,-0.99887,0.0,0.1832]
[1780077443175,57.77,73841.3,0.0,-0.99886,0.0,0.18426]
[1780077444182,57.77,73844.75,0.0,-0.99886,0.0,0.18496]
[1780077447203,57.77,73845.77,0.0,-0.99886,0.0,0.18517]
[1780077449497,57.77,73845.48,0.0,-0.99886,0.0,0.18511]
[1780077449719,57.77,73845.48,0.0,-0.99886,0.0,0.18511]
[1780077449747,57.77,73849.36,0.0,-0.99885,0.0,0.1859]
[1780077450458,57.77,73851.82,0.0,-0.99885,0.0,0.1864]
[1780077451232,57.77,73855.25,0.0,-0.99885,0.0,0.18668]
[1780077452239,57.77,73858.21,0.0,-0.99884,0.0,0.18729]
[1780077454253,57.77,73865.08,0.0,-0.99883,0.0,0.18871]
[1780077455260,57.77,73870.58,0.0,-0.99883,0.0,0.18985]
[1780077458281,57.77,73872.15,0.0,-0.99882,0.0,0.19017]
[1780077459288,57.77,73871.41,0.0,-0.99882,0.0,0.19002]
[1780077462315,57.77,73868.88,0.0,-0.99883,0.0,0.18949]
[1780077466343,57.77,73867.8,0.0,-0.99883,0.0,0.18927]
[1780077468357,57.77,73864.77,0.0,-0.99883,0.0,0.18864]
[1780077469364,57.77,73862.53,0.0,-0.99884,0.0,0.18818]
[1780077471385,57.77,73878.95,0.0,-0.99881,0.0,0.19159]
[1780077472392,57.77,73880.95,0.0,-0.99881,0.0,0.19201]
[1780077473399,57.77,73878.82,0.0,-0.99881,0.0,0.19157]
[1780077477429,57.77,73877.98,0.0,-0.99882,0.0,0.19139]
[1780077482463,57.77,73878.84,0.0,-0.99881,0.0,0.19157]
[1780077485484,57.77,73877.7,0.0,-0.99882,0.0,0.19133]
[1780077486492,57.77,73882.86,0.0,-0.99881,0.0,0.19242]
[1780077487499,57.77,73884.08,0.0,-0.99881,0.0,0.19267]
[1780077489513,57.77,73886.55,0.0,-0.9988,0.0,0.19319]
[1780077494548,57.77,73887.55,0.0,-0.9988,0.0,0.1934]
[1780077496562,57.77,73885.48,0.0,-0.99881,0.0,0.19297]
[1780077501597,57.77,73886.08,0.0,-0.9988,0.0,0.19309]
[1780077503611,57.77,73884.17,0.0,-0.99881,0.0,0.19269]
[1780077504618,57.77,73882.8,0.0,-0.99881,0.0,0.1924]
[1780077508651,57.77,73879.74,0.0,-0.99881,0.0,0.19176]
[1780077509655,57.77,73872.32,0.0,-0.99882,0.0,0.19021]
[1780077510662,57.77,73871.71,0.0,-0.99882,0.0,0.19008]
[1780077512676,57.77,73876.73,0.0,-0.99882,0.0,0.1907]
[1780077517711,57.77,73877.28,0.0,-0.99882,0.0,0.19081]
[1780077520732,57.77,73878.1,0.0,-0.99882,0.0,0.19098]
[1780077522746,57.77,73879.39,0.0,-0.99882,0.0,0.19125]
[1780077523753,57.77,73880.49,0.0,-0.99881,0.0,0.19148]
[1780077524760,57.77,73883.82,0.0,-0.99881,0.0,0.19218]
[1780077525768,57.77,73894.47,0.0,-0.9988,0.0,0.19443]
[1780077526775,57.77,73896.03,0.0,-0.99879,0.0,0.19476]
[1780077527782,57.77,73895.19,0.0,-0.99879,0.0,0.19458]
[1780077528789,57.77,73897.64,0.0,-0.99879,0.0,0.19511]
[1780077529796,57.77,73900.77,0.0,-0.99879,0.0,0.19577]
[1780077530803,57.77,73905.13,0.0,-0.99878,0.0,0.19671]
[1780077531810,57.77,73909.93,0.0,-0.99877,0.0,0.19774]
[1780077532817,57.77,73910.82,0.0,-0.99877,0.0,0.19793]
[1780077533824,57.77,73907.53,0.0,-0.99878,0.0,0.19722]
[1780077535838,57.77,73906.08,0.0,-0.99878,0.0,0.19691]
[1780077540217,57.77,73906.71,0.0,-0.99878,0.0,0.19705]
[1780077540275,57.77,73905.93,0.0,-0.99878,0.0,0.19688]
[1780077541111,57.77,73903.83,0.0,-0.99878,0.0,0.19643]
[1780077543894,57.77,73906.36,0.0,-0.99878,0.0,0.19697]
[1780077544901,57.77,73903.66,0.0,-0.99878,0.0,0.19639]
[1780077548929,57.77,73904.66,0.0,-0.99878,0.0,0.19661]
[1780077549936,57.77,73907.03,0.0,-0.99878,0.0,0.19712]
[1780077551950,57.77,73904.72,0.0,-0.99878,0.0,0.19662]
[1780077554977,57.77,73906.38,0.0,-0.99878,0.0,0.19698]
[1780077555978,57.77,73905.44,0.0,-0.99878,0.0,0.19677]
[1780077561014,57.77,73905.2,0.0,-0.99878,0.0,0.19672]
[1780077563028,57.77,73906.21,0.0,-0.99878,0.0,0.19694]
[1780077566049,57.77,73905.2,0.0,-0.99878,0.0,0.19672]
[1780077570077,57.77,73903.68,0.0,-0.99878,0.0,0.1964]
[1780077571084,57.77,73906.39,0.0,-0.99878,0.0,0.19653]
[1780077572091,57.77,73905.4,0.0,-0.99878,0.0,0.19632]
[1780077573098,57.77,73903.85,0.0,-0.99878,0.0,0.19599]
[1780077574105,57.77,73902.7,0.0,-0.99879,0.0,0.19574]
[1780077576119,57.77,73899.03,0.0,-0.99879,0.0,0.19496]
[1780077577126,57.77,73895.65,0.0,-0.9988,0.0,0.19424]
[1780077578133,57.77,73892.28,0.0,-0.9988,0.0,0.19353]
[1780077579140,57.77,73891.16,0.0,-0.9988,0.0,0.19329]
[1780077582161,57.77,73890.2,0.0,-0.9988,0.0,0.19309]
[1780077583168,57.77,73888.02,0.0,-0.99881,0.0,0.19263]
[1780077584175,57.77,73887.25,0.0,-0.99881,0.0,0.19247]
[1780077584446,57.77,73887.25,0.0,-0.99881,0.0,0.19247]
[1780077585182,57.77,73885.21,0.0,-0.99881,0.0,0.19204]
[1780077586189,57.77,73884.39,0.0,-0.99881,0.0,0.19187]
[1780077587196,57.77,73883.36,0.0,-0.99881,0.0,0.19165]
[1780077591224,57.77,73879.75,0.0,-0.99882,0.0,0.19089]
[1780077592231,57.77,73875.07,0.0,-0.99883,0.0,0.18992]
[1780077593237,57.77,73872.3,0.0,-0.99883,0.0,0.18934]
[1780077598273,57.77,73871.73,0.0,-0.99883,0.0,0.18922]
[1780077600289,57.77,73880.12,0.0,-0.99882,0.0,0.19097]
[1780077601309,57.77,73894.66,0.0,-0.9988,0.0,0.19403]
[1780077602308,57.77,73898.65,0.0,-0.99879,0.0,0.19488]
[1780077604329,57.77,73901.26,0.0,-0.99879,0.0,0.19544]
[1780077605337,57.77,73907.16,0.0,-0.99878,0.0,0.1967]
[1780077607350,57.77,73895.55,0.0,-0.9988,0.0,0.19422]
[1780077608357,57.77,73890.24,0.0,-0.9988,0.0,0.1931]
[1780077609364,57.77,73891.42,0.0,-0.9988,0.0,0.19335]
[1780077610375,57.77,73895.41,0.0,-0.9988,0.0,0.19419]
[1780077612388,57.77,73891.71,0.0,-0.9988,0.0,0.19341]
[1780077613396,57.77,73893.6,0.0,-0.9988,0.0,0.19381]
[1780077614402,57.77,73897.89,0.0,-0.99879,0.0,0.19472]
[1780077616424,57.77,73900.04,0.0,-0.99879,0.0,0.19518]
[1780077617423,57.77,73895.8,0.0,-0.9988,0.0,0.19427]
[1780077619437,57.77,73899.02,0.0,-0.99879,0.0,0.19496]
[1780077620444,57.77,73902.8,0.0,-0.99879,0.0,0.19577]
[1780077621452,57.77,73905.46,0.0,-0.99878,0.0,0.19634]
[1780077622458,57.77,73904.65,0.0,-0.99878,0.0,0.19616]
[1780077623465,57.77,73894.77,0.0,-0.9988,0.0,0.19406]
[1780077624472,57.77,73891.64,0.0,-0.9988,0.0,0.19339]
[1780077625479,57.77,73886.18,0.0,-0.99881,0.0,0.19224]
[1780077626486,57.77,73883.49,0.0,-0.99881,0.0,0.19168]
[1780077627493,57.77,73881.75,0.0,-0.99882,0.0,0.19131]
[1780077628500,57.77,73880.23,0.0,-0.99882,0.0,0.19099]
[1780077629507,57.77,73876.59,0.0,-0.99882,0.0,0.19023]
[1780077630514,57.77,73871.9,0.0,-0.99883,0.0,0.18926]
[1780077631521,57.77,73869.68,0.0,-0.99884,0.0,0.18837]
[1780077635636,57.77,73865.29,0.0,-0.99884,0.0,0.18746]
[1780077636643,57.77,73862.5,0.0,-0.99885,0.0,0.18689]
[1780077638657,57.77,73864.54,0.0,-0.99884,0.0,0.18731]
[1780077639664,57.77,73867.64,0.0,-0.99884,0.0,0.18795]
[1780077640671,57.77,73868.82,0.0,-0.99884,0.0,0.18819]
[1780077641678,57.77,73872.76,0.0,-0.99883,0.0,0.18901]
[1780077642685,57.77,73874.83,0.0,-0.99883,0.0,0.18944]
[1780077643692,57.77,73875.8,0.0,-0.99883,0.0,0.18964]
[1780077644699,57.77,73874.89,0.0,-0.99883,0.0,0.18945]
[1780077646713,57.77,73879.55,0.0,-0.99882,0.0,0.19042]
[1780077647720,57.77,73876.58,0.0,-0.99883,0.0,0.1898]
[1780077648727,57.77,73873.51,0.0,-0.99883,0.0,0.18916]
[1780077649734,57.77,73871.24,0.0,-0.99883,0.0,0.18869]
[1780077650740,57.77,73865.29,0.0,-0.99884,0.0,0.18746]
[1780077651748,57.77,73859.35,0.0,-0.99885,0.0,0.18624]
[1780077652755,57.77,73857.91,0.0,-0.99885,0.0,0.18595]
[1780077653763,57.77,73856.94,0.0,-0.99885,0.0,0.18575]
[1780077656784,57.77,73861.38,0.0,-0.99885,0.0,0.18666]
[1780077657791,57.77,73866.51,0.0,-0.99884,0.0,0.18771]
[1780077658798,57.77,73864.76,0.0,-0.99884,0.0,0.18735]
[1780077660812,57.77,73865.55,0.0,-0.99884,0.0,0.18752]
[1780077661820,57.77,73866.71,0.0,-0.99884,0.0,0.18776]
[1780077662827,57.77,73868.12,0.0,-0.99884,0.0,0.18805]
[1780077664841,57.77,73870.32,0.0,-0.99883,0.0,0.1885]
[1780077665848,57.77,73876.81,0.0,-0.99883,0.0,0.18985]
[1780077666855,57.77,73877.65,0.0,-0.99882,0.0,0.19002]
[1780077669876,57.77,73880.3,0.0,-0.99882,0.0,0.19057]
[1780077671890,57.77,73871.8,0.0,-0.99883,0.0,0.18881]
[1780077672897,57.77,73872.05,0.0,-0.99883,0.0,0.18886]
[1780077673904,57.77,73874.31,0.0,-0.99883,0.0,0.18933]
[1780077675918,57.77,73871.09,0.0,-0.99883,0.0,0.18866]
[1780077676925,57.77,73873.41,0.0,-0.99883,0.0,0.18914]
[1780077677932,57.77,73875.82,0.0,-0.99883,0.0,0.18964]
[1780077682967,57.77,73875.68,0.0,-0.99883,0.0,0.18961]
[1780077684981,57.77,73881.69,0.0,-0.99882,0.0,0.19086]
[1780077685988,57.77,73884.99,0.0,-0.99881,0.0,0.19156]
[1780077686995,57.77,73888.79,0.0,-0.99881,0.0,0.19235]
[1780077688003,57.77,73891.77,0.0,-0.9988,0.0,0.19298]
[1780077690016,57.77,73890.85,0.0,-0.99881,0.0,0.19279]
[1780077692030,57.77,73883.08,0.0,-0.99882,0.0,0.19072]
[1780077693037,57.77,73881.57,0.0,-0.99882,0.0,0.19041]
[1780077698072,57.77,73880.65,0.0,-0.99882,0.0,0.19021]
[1780077702100,57.77,73890.33,0.0,-0.99881,0.0,0.19224]
[1780077703107,57.77,73893.59,0.0,-0.9988,0.0,0.19293]
[1780077704301,57.77,73893.43,0.0,-0.9988,0.0,0.1929]
[1780077708142,57.77,73892.64,0.0,-0.99881,0.0,0.19273]
[1780077709149,57.77,73889.82,0.0,-0.99881,0.0,0.19213]
[1780077710156,57.77,73889.03,0.0,-0.99881,0.0,0.19197]
[1780077711163,57.77,73886.29,0.0,-0.99881,0.0,0.19139]
[1780077712170,57.77,73883.92,0.0,-0.99882,0.0,0.1909]
[1780077714184,57.77,73882.61,0.0,-0.99882,0.0,0.19062]
[1780077715191,57.77,73881.86,0.0,-0.99882,0.0,0.19047]
[1780077716198,57.77,73881.05,0.0,-0.99882,0.0,0.1903]
[1780077717205,57.77,73877.61,0.0,-0.99883,0.0,0.18958]
[1780077718213,57.77,73870.81,0.0,-0.99884,0.0,0.18817]
[1780077719220,57.77,73860.27,0.0,-0.99885,0.0,0.18601]
[1780077720227,57.77,73858.87,0.0,-0.99885,0.0,0.18572]
[1780077721242,57.77,73853.6,0.0,-0.99886,0.0,0.18465]
[1780077722248,57.77,73847.76,0.0,-0.99887,0.0,0.18347]
[1780077724262,57.77,73848.25,0.0,-0.99887,0.0,0.18356]
[1780077725269,57.77,73847.21,0.0,-0.99887,0.0,0.18335]
[1780077728290,57.77,73848.32,0.0,-0.99887,0.0,0.18358]
[1780077729297,57.77,73851.09,0.0,-0.99886,0.0,0.18414]
[1780077730304,57.77,73853.02,0.0,-0.99886,0.0,0.18453]
[1780077731311,57.77,73854.04,0.0,-0.99886,0.0,0.18474]
[1780077732318,57.77,73855.11,0.0,-0.99886,0.0,0.18496]
[1780077733325,57.77,73860.61,0.0,-0.99885,0.0,0.18608]
[1780077734332,57.77,73861.41,0.0,-0.99885,0.0,0.18624]
[1780077736346,57.77,73863.78,0.0,-0.99885,0.0,0.18673]
[1780077737353,57.77,73864.92,0.0,-0.99884,0.0,0.18696]
[1780077738360,57.77,73866.27,0.0,-0.99884,0.0,0.18724]
[1780077739369,57.77,73868.46,0.0,-0.99884,0.0,0.18769]
[1780077740376,57.77,73875.8,0.0,-0.99883,0.0,0.18921]
[1780077741383,57.77,73878.22,0.0,-0.99883,0.0,0.18971]
[1780077742394,57.77,73882.75,0.0,-0.99882,0.0,0.19065]
[1780077743401,57.77,73890.63,0.0,-0.99881,0.0,0.1923]
[1780077744408,57.77,73893.97,0.0,-0.9988,0.0,0.19301]
[1780077745415,57.77,73896.23,0.0,-0.9988,0.0,0.19349]
[1780077747431,57.77,73897.34,0.0,-0.9988,0.0,0.19372]
[1780077748437,57.77,73899.58,0.0,-0.9988,0.0,0.1942]
[1780077750452,57.77,73900.97,0.0,-0.99879,0.0,0.19449]
[1780077752466,57.77,73899.6,0.0,-0.9988,0.0,0.19376]
[1780077755487,57.77,73904.29,0.0,-0.99879,0.0,0.19476]
[1780077756494,57.77,73905.48,0.0,-0.99879,0.0,0.19501]
[1780077757501,57.77,73904.49,0.0,-0.99879,0.0,0.1948]
[1780077761529,57.77,73901.85,0.0,-0.9988,0.0,0.19424]
[1780077766564,57.77,73903.45,0.0,-0.99879,0.0,0.19458]
[1780077767571,57.77,73901.87,0.0,-0.9988,0.0,0.19424]
[1780077773183,57.77,73902.42,0.0,-0.99879,0.0,0.19436]
[1780077776636,57.77,73903.81,0.0,-0.99879,0.0,0.19466]
[1780077778649,57.77,73905.33,0.0,-0.99879,0.0,0.19498]
[1780077780663,57.77,73900.45,0.0,-0.9988,0.0,0.19394]
[1780077781670,57.77,73897.82,0.0,-0.9988,0.0,0.19338]
[1780077782677,57.77,73896.67,0.0,-0.9988,0.0,0.19314]
[1780077783684,57.77,73897.78,0.0,-0.9988,0.0,0.19338]
[1780077785698,57.77,73896.93,0.0,-0.9988,0.0,0.1932]
[1780077790764,57.77,73896.93,0.0,-0.9988,0.0,0.1932]
[1780077790785,57.77,73893.69,0.0,-0.99881,0.0,0.19251]
[1780077791741,57.77,73884.41,0.0,-0.99882,0.0,0.19057]
[1780077792808,57.77,73878.77,0.0,-0.99883,0.0,0.18939]
[1780077793755,57.77,73874.3,0.0,-0.99883,0.0,0.18846]
[1780077794762,57.77,73876.27,0.0,-0.99883,0.0,0.18887]
[1780077796778,57.77,73877.8,0.0,-0.99883,0.0,0.18919]
[1780077797788,57.77,73880.03,0.0,-0.99883,0.0,0.18965]
[1780077801816,57.77,73882.16,0.0,-0.99882,0.0,0.1901]
[1780077803829,57.77,73881.17,0.0,-0.99882,0.0,0.18989]
[1780077804839,57.77,73880.19,0.0,-0.99883,0.0,0.18969]
[1780077805844,57.77,73873.62,0.0,-0.99883,0.0,0.18832]
[1780077806851,57.77,73874.35,0.0,-0.99883,0.0,0.18847]
[1780077808865,57.77,73872.88,0.0,-0.99884,0.0,0.18817]
[1780077809872,57.77,73865.12,0.0,-0.99885,0.0,0.18657]
[1780077811885,57.77,73867.6,0.0,-0.99885,0.0,0.18666]
[1780077813014,57.77,73866.47,0.0,-0.99885,0.0,0.18642]
[1780077813900,57.77,73863.52,0.0,-0.99885,0.0,0.18582]
[1780077814907,57.77,73862.59,0.0,-0.99885,0.0,0.18563]
[1780077815914,57.77,73865.84,0.0,-0.99885,0.0,0.1863]
[1780077816921,57.77,73867.18,0.0,-0.99885,0.0,0.18657]
[1780077818935,57.77,73872.42,0.0,-0.99884,0.0,0.18765]
[1780077819943,57.77,73869.89,0.0,-0.99884,0.0,0.18713]
[1780077820950,57.77,73865.69,0.0,-0.99885,0.0,0.18627]
[1780077823971,57.77,73869.46,0.0,-0.99884,0.0,0.18704]
[1780077824978,57.77,73872.91,0.0,-0.99884,0.0,0.18775]
[1780077826498,57.77,73875.29,0.0,-0.99884,0.0,0.18824]
[1780077829006,57.77,73876.18,0.0,-0.99883,0.0,0.18842]
[1780077830013,57.77,73879.1,0.0,-0.99883,0.0,0.18903]
[1780077831020,57.77,73879.97,0.0,-0.99883,0.0,0.18921]
[1780077832031,57.77,73885.2,0.0,-0.99882,0.0,0.1903]
[1780077834045,57.77,73883.74,0.0,-0.99882,0.0,0.18999]
[1780077835053,57.77,73884.61,0.0,-0.99882,0.0,0.19017]
[1780077837067,57.77,73885.54,0.0,-0.99882,0.0,0.19037]
[1780077840088,57.77,73886.44,0.0,-0.99882,0.0,0.19056]
[1780077843109,57.77,73887.53,0.0,-0.99882,0.0,0.19078]
[1780077844115,57.77,73886.11,0.0,-0.99882,0.0,0.19049]
[1780077845123,57.77,73884.33,0.0,-0.99882,0.0,0.19012]
[1780077846130,57.77,73882.42,0.0,-0.99883,0.0,0.18972]
[1780077847138,57.77,73878.09,0.0,-0.99883,0.0,0.18882]
[1780077848145,57.77,73877.08,0.0,-0.99883,0.0,0.18861]
[1780077850159,57.77,73879.2,0.0,-0.99883,0.0,0.18905]
[1780077851167,57.77,73880.47,0.0,-0.99883,0.0,0.18931]
[1780077852173,57.77,73888.23,0.0,-0.99882,0.0,0.19093]
[1780077853180,57.77,73890.17,0.0,-0.99881,0.0,0.19134]
[1780077856201,57.77,73891.58,0.0,-0.99881,0.0,0.19163]
[1780077860229,57.77,73892.37,0.0,-0.99881,0.0,0.1918]
[1780077861240,57.77,73907.04,0.0,-0.99879,0.0,0.1949]
[1780077862244,57.77,73918.76,0.0,-0.99877,0.0,0.19741]
[1780077863251,57.77,73922.93,0.0,-0.99877,0.0,0.19831]
[1780077864258,57.77,73925.87,0.0,-0.99876,0.0,0.19895]
[1780077866273,57.77,73926.51,0.0,-0.99876,0.0,0.19909]
[1780077868287,57.77,73928.84,0.0,-0.99876,0.0,0.1996]
[1780077869294,57.77,73931.39,0.0,-0.99876,0.0,0.20015]
[1780077871308,57.77,73932.07,0.0,-0.99876,0.0,0.19985]
[1780077874329,57.77,73930.71,0.0,-0.99876,0.0,0.19955]
[1780077875310,57.77,73930.71,0.0,-0.99876,0.0,0.19955]
[1780077875336,57.77,73927.51,0.0,-0.99876,0.0,0.19886]
[1780077876343,57.77,73917.28,0.0,-0.99878,0.0,0.19665]
[1780077877562,57.77,73911.58,0.0,-0.99879,0.0,0.19543]
[1780077881378,57.77,73905.98,0.0,-0.99879,0.0,0.19424]
[1780077882385,57.77,73904.01,0.0,-0.9988,0.0,0.19382]
[1780077883392,57.77,73901.56,0.0,-0.9988,0.0,0.1933]
[1780077884399,57.77,73897.56,0.0,-0.99881,0.0,0.19245]
[1780077886413,57.77,73897.81,0.0,-0.99881,0.0,0.19251]
[1780077889433,57.77,73907.03,0.0,-0.99879,0.0,0.19446]
[1780077890441,57.77,73910.96,0.0,-0.99879,0.0,0.1953]
[1780077895476,57.77,73916.7,0.0,-0.99878,0.0,0.19652]
[1780077896483,57.77,73918.76,0.0,-0.99878,0.0,0.19697]
[1780077898499,57.77,73901.03,0.0,-0.9988,0.0,0.19319]
[1780077899504,57.77,73891.7,0.0,-0.99882,0.0,0.19122]
[1780077900512,57.77,73894.95,0.0,-0.99881,0.0,0.1919]
[1780077901520,57.77,73902.8,0.0,-0.9988,0.0,0.19356]
[1780077902527,57.77,73907.05,0.0,-0.99879,0.0,0.19446]
[1780077905548,57.77,73908.16,0.0,-0.99879,0.0,0.1947]
[1780077906555,57.77,73905.6,0.0,-0.9988,0.0,0.19415]
[1780077909576,57.77,73906.98,0.0,-0.99879,0.0,0.19445]
[1780077913604,57.77,73906.19,0.0,-0.99879,0.0,0.19428]
[1780077914611,57.77,73901.54,0.0,-0.9988,0.0,0.19329]
[1780077915619,57.77,73894.69,0.0,-0.99881,0.0,0.19185]
[1780077916625,57.77,73894.26,0.0,-0.99881,0.0,0.19176]
[1780077917632,57.77,73892.62,0.0,-0.99881,0.0,0.19141]
[1780077920653,57.77,73890.03,0.0,-0.99882,0.0,0.19087]
[1780077921660,57.77,73886.85,0.0,-0.99882,0.0,0.19021]
[1780077922692,57.77,73859.77,0.0,-0.99886,0.0,0.18463]
[1780077923693,57.77,73853.4,0.0,-0.99887,0.0,0.18334]
[1780077925707,57.77,73851.95,0.0,-0.99887,0.0,0.18305]
[1780077927725,57.77,73854.77,0.0,-0.99887,0.0,0.18362]
[1780077928743,57.77,73854.77,0.0,-0.99887,0.0,0.18362]
[1780077928736,57.77,73853.32,0.0,-0.99887,0.0,0.18333]
[1780077929737,57.77,73846.46,0.0,-0.99888,0.0,0.18195]
[1780077930745,57.77,73848.27,0.0,-0.99887,0.0,0.18231]
[1780077932250,57.77,73849.13,0.0,-0.99888,0.0,0.18206]
[1780077933171,57.77,73850.7,0.0,-0.99887,0.0,0.18238]
[1780077934773,57.77,73860.07,0.0,-0.99886,0.0,0.18427]
[1780077935780,57.77,73859.93,0.0,-0.99886,0.0,0.18424]
[1780077940815,57.77,73860.2,0.0,-0.99886,0.0,0.1843]
[1780077944843,57.77,73858.62,0.0,-0.99886,0.0,0.18398]
[1780077945850,57.77,73855.54,0.0,-0.99887,0.0,0.18335]
[1780077946857,57.77,73846.52,0.0,-0.99888,0.0,0.18154]
[1780077947864,57.77,73848.05,0.0,-0.99888,0.0,0.18185]
[1780077950885,57.77,73846.39,0.0,-0.99888,0.0,0.18151]
[1780077951892,57.77,73843.04,0.0,-0.99888,0.0,0.18085]
[1780077954588,57.77,73845.44,0.0,-0.99888,0.0,0.18132]
[1780077955920,57.77,73848.42,0.0,-0.99888,0.0,0.18192]
[1780077956927,57.77,73849.54,0.0,-0.99888,0.0,0.18215]
[1780077957934,57.77,73853.05,0.0,-0.99887,0.0,0.18285]
[1780077958940,57.77,73853.83,0.0,-0.99887,0.0,0.18301]
[1780077959948,57.77,73854.65,0.0,-0.99887,0.0,0.18318]
[1780077962971,57.77,73856.17,0.0,-0.99887,0.0,0.18348]
[1780077965992,57.77,73856.9,0.0,-0.99887,0.0,0.18363]
[1780077969015,57.77,73856.07,0.0,-0.99887,0.0,0.18346]
[1780077972036,57.77,73847.2,0.0,-0.99888,0.0,0.18168]
[1780077973043,57.77,73849.1,0.0,-0.99888,0.0,0.18206]
[1780077974050,57.77,73854.72,0.0,-0.99887,0.0,0.18319]
[1780077975057,57.77,73856.64,0.0,-0.99887,0.0,0.18358]
[1780077980092,57.77,73856.44,0.0,-0.99887,0.0,0.18354]
[1780077985127,57.77,73856.43,0.0,-0.99887,0.0,0.18353]
[1780077990162,57.77,73855.9,0.0,-0.99887,0.0,0.18343]
[1780077994190,57.77,73853.76,0.0,-0.99887,0.0,0.18258]
[1780077995197,57.77,73852.93,0.0,-0.99887,0.0,0.18241]
[1780077996204,57.77,73870.99,0.0,-0.99885,0.0,0.18607]
[1780077997211,57.77,73885.73,0.0,-0.99883,0.0,0.18911]
[1780077998218,57.77,73885.62,0.0,-0.99883,0.0,0.18909]
[1780077999225,57.77,73882.44,0.0,-0.99883,0.0,0.18843]
[1780078000232,57.77,73880.85,0.0,-0.99884,0.0,0.1881]
[1780078003253,57.77,73883.46,0.0,-0.99883,0.0,0.18864]
[1780078004260,57.77,73884.6,0.0,-0.99883,0.0,0.18888]
[1780078005267,57.77,73885.79,0.0,-0.99883,0.0,0.18912]
[1780078007281,57.77,73882.56,0.0,-0.99883,0.0,0.18845]
[1780078009295,57.77,73881.76,0.0,-0.99883,0.0,0.18829]
[1780078013342,57.77,73880.87,0.0,-0.99884,0.0,0.1881]
[1780078014340,57.77,73875.44,0.0,-0.99884,0.0,0.18698]
[1780078015347,57.77,73874.4,0.0,-0.99884,0.0,0.18677]
[1780078016354,57.77,73876.75,0.0,-0.99884,0.0,0.18725]
[1780078017361,57.77,73883.24,0.0,-0.99883,0.0,0.18859]
[1780078018368,57.77,73887.73,0.0,-0.99883,0.0,0.18953]
[1780078019375,57.77,73888.67,0.0,-0.99882,0.0,0.18972]
[1780078022396,57.77,73887.85,0.0,-0.99883,0.0,0.18955]
[1780078025418,57.77,73889.55,0.0,-0.99882,0.0,0.1899]
[1780078027431,57.77,73890.87,0.0,-0.99882,0.0,0.19018]
[1780078030453,57.77,73891.79,0.0,-0.99882,0.0,0.19037]
[1780078031460,57.77,73893.16,0.0,-0.99882,0.0,0.19066]
[1780078032467,57.77,73897.46,0.0,-0.99881,0.0,0.19156]
[1780078033474,57.77,73899.19,0.0,-0.99881,0.0,0.19192]
[1780078034481,57.77,73901.93,0.0,-0.99881,0.0,0.1925]
[1780078035488,57.77,73903.03,0.0,-0.9988,0.0,0.19273]
[1780078036495,57.77,73907.26,0.0,-0.9988,0.0,0.19363]
[1780078037502,57.77,73910.74,0.0,-0.99879,0.0,0.19437]
[1780078038509,57.77,73912.6,0.0,-0.99879,0.0,0.19476]
[1780078041530,57.77,73916.31,0.0,-0.99879,0.0,0.19555]
[1780078042537,57.77,73929.79,0.0,-0.99877,0.0,0.19845]
[1780078043302,57.77,73929.79,0.0,-0.99877,0.0,0.19845]
[1780078043544,57.77,73931.7,0.0,-0.99876,0.0,0.19887]
[1780078044551,57.77,73933.93,0.0,-0.99876,0.0,0.19935]
[1780078045681,57.77,73935.12,0.0,-0.99876,0.0,0.19961]
[1780078048579,57.77,73936.43,0.0,-0.99876,0.0,0.1999]
[1780078050597,57.77,73938.19,0.0,-0.99875,0.0,0.20028]
[1780078051600,57.77,73947.48,0.0,-0.99874,0.0,0.20186]
[1780078052607,57.77,73946.79,0.0,-0.99874,0.0,0.20171]
[1780078053614,57.77,73945.82,0.0,-0.99875,0.0,0.2015]
[1780078054621,57.77,73944.93,0.0,-0.99875,0.0,0.2013]
[1780078055628,57.77,73951.31,0.0,-0.99874,0.0,0.20271]
[1780078056635,57.77,73953.95,0.0,-0.99873,0.0,0.20329]
[1780078057642,57.77,73955.58,0.0,-0.99873,0.0,0.20365]
[1780078062678,57.77,73958.83,0.0,-0.99873,0.0,0.20437]
[1780078063685,57.77,73959.82,0.0,-0.99872,0.0,0.20459]
[1780078066467,57.77,73960.67,0.0,-0.99872,0.0,0.20478]
[1780078066706,57.77,73963.21,0.0,-0.99872,0.0,0.20535]
[1780078068720,57.77,73961.73,0.0,-0.99872,0.0,0.20502]
[1780078070733,57.77,73959.88,0.0,-0.99872,0.0,0.20461]
[1780078071741,57.77,73956.7,0.0,-0.99873,0.0,0.2039]
[1780078072748,57.77,73951.74,0.0,-0.99874,0.0,0.2028]
[1780078074762,57.77,73950.82,0.0,-0.99874,0.0,0.2026]
[1780078079797,57.77,73951.62,0.0,-0.99874,0.0,0.20277]
[1780078082819,57.77,73945.24,0.0,-0.99875,0.0,0.20137]
[1780078083826,57.77,73943.74,0.0,-0.99875,0.0,0.20104]
[1780078084833,57.77,73940.53,0.0,-0.99875,0.0,0.20034]
[1780078085840,57.77,73937.89,0.0,-0.99876,0.0,0.19976]
[1780078086847,57.77,73930.12,0.0,-0.99877,0.0,0.19808]
[1780078087853,57.77,73917.48,0.0,-0.99879,0.0,0.19536]
[1780078088861,57.77,73916.3,0.0,-0.99879,0.0,0.19511]
[1780078095910,57.77,73915.73,0.0,-0.99879,0.0,0.19499]
[1780078098931,57.77,73914.15,0.0,-0.99879,0.0,0.19465]
[1780078099684,57.77,73914.15,0.0,-0.99879,0.0,0.19465]
[1780078099943,57.77,73896.69,0.0,-0.99882,0.0,0.19096]
[1780078101337,57.77,73896.69,0.0,-0.99882,0.0,0.19096]
[1780078101438,57.77,73899.16,0.0,-0.99881,0.0,0.19148]
[1780078101952,57.77,73901.67,0.0,-0.99881,0.0,0.19201]
[1780078103197,57.77,73901.67,0.0,-0.99881,0.0,0.19201]
[1780078103208,57.77,73905.09,0.0,-0.9988,0.0,0.19273]
[1780078103966,57.77,73906.08,0.0,-0.9988,0.0,0.19294]
[1780078104975,57.77,73909.85,0.0,-0.9988,0.0,0.19374]
[1780078105981,57.77,73908.83,0.0,-0.9988,0.0,0.19352]
[1780078106988,57.77,73911.2,0.0,-0.9988,0.0,0.19402]
[1780078109002,57.77,73907.71,0.0,-0.9988,0.0,0.19328]
[1780078110115,57.77,73907.71,0.0,-0.9988,0.0,0.19328]
[1780078110467,57.77,73907.71,0.0,-0.9988,0.0,0.19328]
[1780078110552,57.77,73909.6,0.0,-0.9988,0.0,0.19368]
[1780078111019,57.77,73913.93,0.0,-0.99879,0.0,0.19416]
[1780078112030,57.77,73914.72,0.0,-0.99879,0.0,0.19433]
[1780078115049,57.77,73910.93,0.0,-0.9988,0.0,0.19352]
[1780078116502,57.77,73908.56,0.0,-0.9988,0.0,0.19302]
[1780078117063,57.77,73906.87,0.0,-0.9988,0.0,0.19267]
[1780078118070,57.77,73901.7,0.0,-0.99881,0.0,0.19158]
[1780078120085,57.77,73900.15,0.0,-0.99881,0.0,0.19125]
[1780078121091,57.77,73898.34,0.0,-0.99882,0.0,0.19087]
[1780078123105,57.77,73903.28,0.0,-0.99881,0.0,0.19191]
[1780078124112,57.77,73908.79,0.0,-0.9988,0.0,0.19307]
[1780078126126,57.77,73907.61,0.0,-0.9988,0.0,0.19282]
[1780078127133,57.77,73904.83,0.0,-0.99881,0.0,0.19224]
[1780078128140,57.77,73905.95,0.0,-0.99881,0.0,0.19247]
[1780078129147,57.77,73908.16,0.0,-0.9988,0.0,0.19294]
[1780078131161,57.77,73910.16,0.0,-0.9988,0.0,0.19336]
[1780078132823,57.77,73911.99,0.0,-0.9988,0.0,0.19375]
[1780078133512,57.77,73910.57,0.0,-0.9988,0.0,0.19345]
[1780078135189,57.77,73908.95,0.0,-0.9988,0.0,0.1931]
[1780078138210,57.77,73910.93,0.0,-0.9988,0.0,0.19352]
[1780078139217,57.77,73911.74,0.0,-0.9988,0.0,0.1937]
[1780078141931,57.77,73911.78,0.0,-0.9988,0.0,0.1937]
[1780078142238,57.77,73918.14,0.0,-0.99879,0.0,0.19506]
[1780078143244,57.77,73920.07,0.0,-0.99879,0.0,0.19547]
[1780078145259,57.77,73918.99,0.0,-0.99879,0.0,0.19524]
[1780078148280,57.77,73918.25,0.0,-0.99879,0.0,0.19508]
[1780078150294,57.77,73915.02,0.0,-0.99879,0.0,0.19439]
[1780078155330,57.77,73914.77,0.0,-0.99879,0.0,0.19434]
[1780078156337,57.77,73917.58,0.0,-0.99879,0.0,0.19494]
[1780078157344,57.77,73914.33,0.0,-0.99879,0.0,0.19425]
[1780078158351,57.77,73913.37,0.0,-0.9988,0.0,0.19404]
[1780078160414,57.77,73913.42,0.0,-0.9988,0.0,0.19405]
[1780078164011,57.77,73913.01,0.0,-0.9988,0.0,0.19397]
[1780078164393,57.77,73922.72,0.0,-0.99878,0.0,0.19604]
[1780078165400,57.77,73925.48,0.0,-0.99878,0.0,0.19663]
[1780078170435,57.77,73925.15,0.0,-0.99878,0.0,0.19656]
[1780078171442,57.77,73926.5,0.0,-0.99878,0.0,0.1964]
[1780078172449,57.77,73929.98,0.0,-0.99877,0.0,0.19715]
[1780078174463,57.77,73932.51,0.0,-0.99877,0.0,0.1977]
[1780078175470,57.77,73936.5,0.0,-0.99876,0.0,0.19856]
[1780078176477,57.77,73937.33,0.0,-0.99876,0.0,0.19874]
[1780078178490,57.77,73935.53,0.0,-0.99877,0.0,0.19835]
[1780078180507,57.77,73936.73,0.0,-0.99876,0.0,0.19861]
[1780078181514,57.77,73945.22,0.0,-0.99875,0.0,0.20046]
[1780078182521,57.77,73946.41,0.0,-0.99875,0.0,0.20072]
[1780078184535,57.77,73943.5,0.0,-0.99875,0.0,0.20008]
[1780078185542,57.77,73942.09,0.0,-0.99876,0.0,0.19978]
[1780078191584,57.77,73942.71,0.0,-0.99876,0.0,0.19991]
[1780078195612,57.77,73944.67,0.0,-0.99875,0.0,0.20034]
[1780078196619,57.77,73945.57,0.0,-0.99875,0.0,0.20054]
[1780078198633,57.77,73946.92,0.0,-0.99875,0.0,0.20083]
[1780078202665,57.77,73948.36,0.0,-0.99875,0.0,0.20115]
[1780078204680,57.77,73949.84,0.0,-0.99875,0.0,0.20147]
[1780078205687,57.77,73951.91,0.0,-0.99874,0.0,0.20193]
[1780078206694,57.77,73948.26,0.0,-0.99875,0.0,0.20112]
[1780078207701,57.77,73945.21,0.0,-0.99875,0.0,0.20046]
[1780078208708,57.77,73943.97,0.0,-0.99875,0.0,0.20019]
[1780078213743,57.77,73945.21,0.0,-0.99875,0.0,0.20046]
[1780078214750,57.77,73942.27,0.0,-0.99876,0.0,0.19981]
[1780078215757,57.77,73939.72,0.0,-0.99876,0.0,0.19926]
[1780078216764,57.77,73938.32,0.0,-0.99876,0.0,0.19896]
[1780078218779,57.77,73932.15,0.0,-0.99877,0.0,0.19762]
[1780078219786,57.77,73932.99,0.0,-0.99877,0.0,0.1978]
[1780078223814,57.77,73932.17,0.0,-0.99877,0.0,0.19762]
[1780078226835,57.77,73933.09,0.0,-0.99877,0.0,0.19782]
[1780078230863,57.77,73941.37,0.0,-0.99876,0.0,0.19962]
[1780078231870,57.77,73943.65,0.0,-0.99876,0.0,0.19966]
[1780078234893,57.77,73942.43,0.0,-0.99876,0.0,0.1994]
[1780078235900,57.77,73927.72,0.0,-0.99878,0.0,0.19622]
[1780078236907,57.77,73928.09,0.0,-0.99878,0.0,0.1963]
[1780078237913,57.77,73931.04,0.0,-0.99878,0.0,0.19693]
[1780078239928,57.77,73931.86,0.0,-0.99877,0.0,0.19711]
[1780078241942,57.77,73932.93,0.0,-0.99877,0.0,0.19734]
[1780078245969,57.77,73938.19,0.0,-0.99877,0.0,0.19848]
[1780078246977,57.77,73939.93,0.0,-0.99876,0.0,0.19885]
[1780078247986,57.77,73939.05,0.0,-0.99876,0.0,0.19866]
[1780078248993,57.77,73940.8,0.0,-0.99876,0.0,0.19904]
[1780078254028,57.77,73940.43,0.0,-0.99876,0.0,0.19896]
[1780078258056,57.77,73934.49,0.0,-0.99877,0.0,0.19768]
[1780078259063,57.77,73933.13,0.0,-0.99877,0.0,0.19738]
[1780078261079,57.77,73934.76,0.0,-0.99877,0.0,0.19773]
[1780078263092,57.77,73933.27,0.0,-0.99877,0.0,0.19741]
[1780078268127,57.77,73933.03,0.0,-0.99877,0.0,0.19736]
[1780078270143,57.77,73933.82,0.0,-0.99877,0.0,0.19753]
[1780078271148,57.77,73936.94,0.0,-0.99877,0.0,0.19821]
[1780078276183,57.77,73937.48,0.0,-0.99877,0.0,0.19832]
[1780078278197,57.77,73936.7,0.0,-0.99877,0.0,0.19815]
[1780078280211,57.77,73934.24,0.0,-0.99877,0.0,0.19762]
[1780078282225,57.77,73933.42,0.0,-0.99877,0.0,0.19745]
[1780078287260,57.77,73933.8,0.0,-0.99877,0.0,0.19753]
[1780078289274,57.77,73928.08,0.0,-0.99878,0.0,0.1963]
[1780078290281,57.77,73925.65,0.0,-0.99878,0.0,0.19578]
[1780078294308,57.77,73924.54,0.0,-0.99879,0.0,0.19509]
[1780078296323,57.77,73922.53,0.0,-0.99879,0.0,0.19467]
[1780078297330,57.77,73921.34,0.0,-0.99879,0.0,0.19441]
[1780078302365,57.77,73921.84,0.0,-0.99879,0.0,0.19452]
[1780078304382,57.77,73922.65,0.0,-0.99879,0.0,0.19469]
[1780078306396,57.77,73926.03,0.0,-0.99879,0.0,0.19541]
[1780078307403,57.77,73928.27,0.0,-0.99878,0.0,0.19589]
[1780078308410,57.77,73930.12,0.0,-0.99878,0.0,0.19629]
[1780078309417,57.77,73931.26,0.0,-0.99878,0.0,0.19653]
[1780078310423,57.77,73932.15,0.0,-0.99878,0.0,0.19672]
[1780078311431,57.77,73929.49,0.0,-0.99878,0.0,0.19615]
[1780078312438,57.77,73930.53,0.0,-0.99878,0.0,0.19638]
[1780078313445,57.77,73933.04,0.0,-0.99878,0.0,0.19692]
[1780078314452,57.77,73939.12,0.0,-0.99877,0.0,0.19823]
[1780078315459,57.77,73944.13,0.0,-0.99876,0.0,0.19932]
[1780078316466,57.77,73951.02,0.0,-0.99875,0.0,0.20082]
[1780078317473,57.77,73951.97,0.0,-0.99875,0.0,0.20103]
[1780078318480,57.77,73948.86,0.0,-0.99875,0.0,0.20035]
[1780078319487,57.77,73945.9,0.0,-0.99876,0.0,0.1997]
[1780078321501,57.77,73938.1,0.0,-0.99877,0.0,0.19801]
[1780078322508,57.77,73934.68,0.0,-0.99877,0.0,0.19727]
[1780078323515,57.77,73936.72,0.0,-0.99877,0.0,0.19771]
[1780078324522,57.77,73937.61,0.0,-0.99877,0.0,0.1979]
[1780078327543,57.77,73935.26,0.0,-0.99877,0.0,0.1974]
[1780078332577,57.77,73935.74,0.0,-0.99877,0.0,0.1975]
[1780078338168,57.77,73936.44,0.0,-0.99877,0.0,0.19765]
[1780078339627,57.77,73937.27,0.0,-0.99877,0.0,0.19783]
[1780078344662,57.77,73937.35,0.0,-0.99877,0.0,0.19785]
[1780078346676,57.77,73938.89,0.0,-0.99877,0.0,0.19818]
[1780078347683,57.77,73945.92,0.0,-0.99876,0.0,0.19971]
[1780078348690,57.77,73946.89,0.0,-0.99876,0.0,0.19992]
[1780078349697,57.77,73948.95,0.0,-0.99875,0.0,0.20037]
[1780078350704,57.77,73950.23,0.0,-0.99875,0.0,0.20065]
[1780078351711,57.77,73954.22,0.0,-0.99875,0.0,0.20107]
[1780078353725,57.77,73956.87,0.0,-0.99874,0.0,0.20165]
[1780078354733,57.77,73958.32,0.0,-0.99874,0.0,0.20197]
[1780078357753,57.77,73959.57,0.0,-0.99874,0.0,0.20224]
[1780078358760,57.77,73960.54,0.0,-0.99874,0.0,0.20246]
[1780078360111,57.77,73957.98,0.0,-0.99874,0.0,0.20189]
[1780078361781,57.77,73952.22,0.0,-0.99875,0.0,0.20063]
[1780078362788,57.77,73950.14,0.0,-0.99875,0.0,0.20018]
[1780078363798,57.77,73951.44,0.0,-0.99875,0.0,0.20046]
[1780078364803,57.77,73957.4,0.0,-0.99874,0.0,0.20177]
[1780078365810,57.77,73959.71,0.0,-0.99874,0.0,0.20228]
[1780078366817,57.77,73962.96,0.0,-0.99873,0.0,0.20299]
[1780078371852,57.77,73962.81,0.0,-0.99873,0.0,0.20296]
[1780078372859,57.77,73961.98,0.0,-0.99874,0.0,0.20278]
[1780078374872,57.77,73962.87,0.0,-0.99873,0.0,0.20297]
[1780078379908,57.77,73962.91,0.0,-0.99873,0.0,0.20298]
[1780078381922,57.77,73961.94,0.0,-0.99874,0.0,0.20277]
[1780078382929,57.77,73962.77,0.0,-0.99873,0.0,0.20295]
[1780078387964,57.77,73962.53,0.0,-0.99873,0.0,0.2029]
[1780078392999,57.77,73961.19,0.0,-0.99874,0.0,0.2026]
[1780078397029,57.77,73964.13,0.0,-0.99873,0.0,0.20325]
[1780078398035,57.77,73960.69,0.0,-0.99874,0.0,0.20249]
[1780078399042,57.77,73958.74,0.0,-0.99874,0.0,0.20206]
[1780078404077,57.77,73959.05,0.0,-0.99874,0.0,0.20213]
[1780078409112,57.77,73959.49,0.0,-0.99874,0.0,0.20223]
[1780078414147,57.77,73959.63,0.0,-0.99874,0.0,0.2018]
[1780078417168,57.77,73958.64,0.0,-0.99874,0.0,0.20158]
[1780078422203,57.77,73958.67,0.0,-0.99874,0.0,0.20159]
[1780078427237,57.77,73958.68,0.0,-0.99874,0.0,0.20159]
[1780078431266,57.77,73962.39,0.0,-0.99874,0.0,0.20241]
[1780078432273,57.77,73965.03,0.0,-0.99873,0.0,0.20299]
[1780078433280,57.77,73966.93,0.0,-0.99873,0.0,0.20341]
[1780078434287,57.77,73965.44,0.0,-0.99873,0.0,0.20308]
[1780078435294,57.77,73963.71,0.0,-0.99874,0.0,0.2027]
[1780078438315,57.77,73962.63,0.0,-0.99874,0.0,0.20246]
[1780078441340,57.77,73949.83,0.0,-0.99876,0.0,0.19966]
[1780078442344,57.77,73942.05,0.0,-0.99877,0.0,0.19797]
[1780078443351,57.77,73942.41,0.0,-0.99877,0.0,0.19804]
[1780078445365,57.77,73936.39,0.0,-0.99878,0.0,0.19674]
[1780078446372,57.77,73930.52,0.0,-0.99878,0.0,0.19548]
[1780078447379,57.77,73922.53,0.0,-0.9988,0.0,0.19378]
[1780078448386,57.77,73920.83,0.0,-0.9988,0.0,0.19342]
[1780078451407,57.77,73922.22,0.0,-0.9988,0.0,0.19372]
[1780078455435,57.77,73920.74,0.0,-0.9988,0.0,0.1934]
[1780078461477,57.77,73920.96,0.0,-0.9988,0.0,0.19345]
[1780078466512,57.77,73921.21,0.0,-0.9988,0.0,0.1935]
[1780078468272,57.77,73921.21,0.0,-0.9988,0.0,0.1935]
[1780078468526,57.77,73913.01,0.0,-0.99881,0.0,0.19177]
[1780078469533,57.77,73911.81,0.0,-0.99881,0.0,0.19152]
[1780078474568,57.77,73911.9,0.0,-0.99881,0.0,0.1911]
[1780078475575,57.77,73910.75,0.0,-0.99882,0.0,0.19086]
[1780078479972,57.77,73910.85,0.0,-0.99881,0.0,0.19088]
[1780078480610,57.77,73911.91,0.0,-0.99881,0.0,0.1911]
[1780078483633,57.77,73913.13,0.0,-0.99881,0.0,0.19136]
[1780078484638,57.77,73922.71,0.0,-0.9988,0.0,0.19338]
[1780078485645,57.77,73924.28,0.0,-0.9988,0.0,0.19371]
[1780078490681,57.77,73925.29,0.0,-0.99879,0.0,0.19393]
[1780078494711,57.77,73927.25,0.0,-0.99879,0.0,0.19434]
[1780078495718,57.77,73928.31,0.0,-0.99879,0.0,0.19457]
[1780078496725,57.77,73933.45,0.0,-0.99878,0.0,0.19567]
[1780078498742,57.77,73934.39,0.0,-0.99878,0.0,0.19587]
[1780078499746,57.77,73943.55,0.0,-0.99877,0.0,0.19784]
[1780078500753,57.77,73948.5,0.0,-0.99876,0.0,0.19891]
[1780078501760,57.77,73951.43,0.0,-0.99876,0.0,0.19955]
[1780078502767,57.77,73922.78,0.0,-0.9988,0.0,0.19339]
[1780078503774,57.77,73918.14,0.0,-0.9988,0.0,0.19241]
[1780078504781,57.77,73915.97,0.0,-0.99881,0.0,0.19195]
[1780078509816,57.77,73917.01,0.0,-0.99881,0.0,0.19217]
[1780078511830,57.77,73905.25,0.0,-0.99882,0.0,0.18971]
[1780078512562,57.77,73905.25,0.0,-0.99882,0.0,0.18971]
[1780078512837,57.77,73904.99,0.0,-0.99882,0.0,0.18965]
[1780078514221,57.77,73904.99,0.0,-0.99882,0.0,0.18965]
[1780078514335,57.77,73904.99,0.0,-0.99882,0.0,0.18965]
[1780078514238,57.77,73908.66,0.0,-0.99882,0.0,0.19042]
[1780078516865,57.77,73911.7,0.0,-0.99881,0.0,0.19106]
[1780078517872,57.77,73909.2,0.0,-0.99882,0.0,0.19053]
[1780078518879,57.77,73906.81,0.0,-0.99882,0.0,0.19003]
[1780078519886,57.77,73907.8,0.0,-0.99882,0.0,0.19024]
[1780078520893,57.77,73908.59,0.0,-0.99882,0.0,0.19041]
[1780078522907,57.77,73907.93,0.0,-0.99882,0.0,0.19027]
[1780078525928,57.77,73909.78,0.0,-0.99882,0.0,0.19065]
[1780078530963,57.77,73909.67,0.0,-0.99882,0.0,0.19063]
[1780078535998,57.77,73909.75,0.0,-0.99882,0.0,0.19021]
[1780078538018,57.77,73908.16,0.0,-0.99882,0.0,0.18988]
[1780078540032,57.77,73904.2,0.0,-0.99883,0.0,0.18906]
[1780078542046,57.77,73900.74,0.0,-0.99883,0.0,0.18834]
[1780078543798,57.77,73901.26,0.0,-0.99883,0.0,0.18845]
[1780078544060,57.77,73898.27,0.0,-0.99884,0.0,0.18783]
[1780078546075,57.77,73900.79,0.0,-0.99883,0.0,0.18835]
[1780078548088,57.77,73901.85,0.0,-0.99883,0.0,0.18857]
[1780078550619,57.77,73902.1,0.0,-0.99883,0.0,0.18862]
[1780078551109,57.77,73904.0,0.0,-0.99883,0.0,0.18901]
[1780078556145,57.77,73904.02,0.0,-0.99883,0.0,0.18902]
[1780078559165,57.77,73900.71,0.0,-0.99883,0.0,0.18833]
[1780078561179,57.77,73903.62,0.0,-0.99883,0.0,0.18894]
[1780078562186,57.77,73909.37,0.0,-0.99882,0.0,0.19013]
[1780078563193,57.77,73911.37,0.0,-0.99882,0.0,0.19055]
[1780078564200,57.77,73909.54,0.0,-0.99882,0.0,0.19017]
[1780078565207,57.77,73910.38,0.0,-0.99882,0.0,0.19034]
[1780078568228,57.77,73902.65,0.0,-0.99883,0.0,0.18873]
[1780078569235,57.77,73900.18,0.0,-0.99883,0.0,0.18822]
[1780078573263,57.77,73902.4,0.0,-0.99883,0.0,0.18868]
[1780078574270,57.77,73903.96,0.0,-0.99883,0.0,0.18901]
[1780078575277,57.77,73903.18,0.0,-0.99883,0.0,0.18884]
[1780078576284,57.77,73899.98,0.0,-0.99883,0.0,0.18818]
[1780078577291,57.77,73900.92,0.0,-0.99883,0.0,0.18837]
[1780078579305,57.77,73902.91,0.0,-0.99883,0.0,0.18879]
[1780078583333,57.77,73899.72,0.0,-0.99883,0.0,0.18813]
[1780078587361,57.77,73897.11,0.0,-0.99884,0.0,0.18759]
[1780078588368,57.77,73896.09,0.0,-0.99884,0.0,0.18738]
[1780078589000,57.77,73896.09,0.0,-0.99884,0.0,0.18738]
[1780078589375,57.77,73888.67,0.0,-0.99885,0.0,0.18585]
[1780078590073,57.77,73888.67,0.0,-0.99885,0.0,0.18585]
[1780078590382,57.77,73881.52,0.0,-0.99886,0.0,0.18439]
[1780078590869,57.77,73881.52,0.0,-0.99886,0.0,0.18439]
[1780078591427,57.77,73879.9,0.0,-0.99886,0.0,0.18364]
[1780078593967,57.77,73879.64,0.0,-0.99886,0.0,0.18359]
[1780078594411,57.77,73878.76,0.0,-0.99886,0.0,0.18341]
[1780078595417,57.77,73874.19,0.0,-0.99887,0.0,0.18249]
[1780078596424,57.77,73873.4,0.0,-0.99887,0.0,0.18233]
[1780078599445,57.77,73874.19,0.0,-0.99887,0.0,0.18249]
[1780078600452,57.77,73874.83,0.0,-0.99887,0.0,0.18262]
[1780078601460,57.77,73876.42,0.0,-0.99887,0.0,0.18294]
[1780078602466,57.77,73875.77,0.0,-0.99887,0.0,0.18281]
[1780078608508,57.77,73876.11,0.0,-0.99887,0.0,0.18287]
[1780078612536,57.77,73878.96,0.0,-0.99886,0.0,0.18345]
[1780078613543,57.77,73879.98,0.0,-0.99886,0.0,0.18366]
[1780078616259,57.77,73879.86,0.0,-0.99886,0.0,0.18363]
[1780078616564,57.77,73881.53,0.0,-0.99886,0.0,0.18397]
[1780078617571,57.77,73883.68,0.0,-0.99886,0.0,0.18441]
[1780078618578,57.77,73885.14,0.0,-0.99886,0.0,0.18471]
[1780078619585,57.77,73884.34,0.0,-0.99886,0.0,0.18454]
[1780078622606,57.77,73887.99,0.0,-0.99885,0.0,0.18529]
[1780078623866,57.77,73887.99,0.0,-0.99885,0.0,0.18529]
[1780078624197,57.77,73889.54,0.0,-0.99885,0.0,0.1856]
[1780078624620,57.77,73890.62,0.0,-0.99885,0.0,0.18582]
[1780078627846,57.77,73890.53,0.0,-0.99885,0.0,0.18581]
[1780078627942,57.77,73891.88,0.0,-0.99885,0.0,0.18608]
[1780078629655,57.77,73908.28,0.0,-0.99882,0.0,0.18947]
[1780078630662,57.77,73905.89,0.0,-0.99883,0.0,0.18897]
[1780078631669,57.77,73903.88,0.0,-0.99883,0.0,0.18856]
[1780078632676,57.77,73902.21,0.0,-0.99883,0.0,0.18821]
[1780078633971,57.77,73902.21,0.0,-0.99883,0.0,0.18821]
[1780078634084,57.77,73902.21,0.0,-0.99883,0.0,0.18821]
[1780078634436,57.77,73902.21,0.0,-0.99883,0.0,0.18821]
[1780078634181,57.77,73902.33,0.0,-0.99883,0.0,0.18824]
[1780078635697,57.77,73903.35,0.0,-0.99883,0.0,0.18845]
[1780078636705,57.77,73904.17,0.0,-0.99883,0.0,0.18862]
[1780078637712,57.77,73904.97,0.0,-0.99883,0.0,0.18878]
[1780078638719,57.77,73906.11,0.0,-0.99883,0.0,0.18902]
[1780078642747,57.77,73906.89,0.0,-0.99883,0.0,0.18918]
[1780078644311,57.77,73906.89,0.0,-0.99883,0.0,0.18918]
[1780078644943,57.77,73906.8,0.0,-0.99883,0.0,0.18916]
[1780078645042,57.77,73896.8,0.0,-0.99884,0.0,0.18709]
[1780078645768,57.77,73899.12,0.0,-0.99884,0.0,0.18757]
[1780078646775,57.77,73896.88,0.0,-0.99884,0.0,0.18711]
[1780078648307,57.77,73896.88,0.0,-0.99884,0.0,0.18711]
[1780078648385,57.77,73880.19,0.0,-0.99886,0.0,0.1837]
[1780078648569,57.77,73880.19,0.0,-0.99886,0.0,0.1837]
[1780078648789,57.77,73873.59,0.0,-0.99887,0.0,0.18237]
[1780078650292,57.77,73871.82,0.0,-0.99887,0.0,0.18201]
[1780078651385,57.77,73843.19,0.0,-0.99891,0.0,0.17593]
[1780078651755,57.77,73843.19,0.0,-0.99891,0.0,0.17593]
[1780078651926,57.77,73835.11,0.0,-0.99892,0.0,0.17435]
[1780078652821,57.77,73834.55,0.0,-0.99893,0.0,0.17425]
[1780078654289,57.77,73834.55,0.0,-0.99893,0.0,0.17425]
[1780078657058,57.77,73834.34,0.0,-0.99893,0.0,0.17421]
[1780078657219,57.77,73834.34,0.0,-0.99893,0.0,0.17421]
[1780078657263,57.77,73834.14,0.0,-0.99893,0.0,0.17417]
[1780078660468,57.77,73834.48,0.0,-0.99893,0.0,0.17423]
[1780078664994,57.77,73832.89,0.0,-0.99893,0.0,0.17393]
[1780078666919,57.77,73822.77,0.0,-0.99894,0.0,0.17198]
[1780078667926,57.77,73819.52,0.0,-0.99894,0.0,0.17136]
[1780078669945,57.77,73816.77,0.0,-0.99895,0.0,0.17084]
[1780078672966,57.77,73810.69,0.0,-0.99896,0.0,0.16968]
[1780078673973,57.77,73803.93,0.0,-0.99896,0.0,0.16841]
[1780078674980,57.77,73794.93,0.0,-0.99898,0.0,0.16673]
[1780078675987,57.77,73793.51,0.0,-0.99898,0.0,0.16647]
[1780078676995,57.77,73796.51,0.0,-0.99897,0.0,0.16702]
[1780078678002,57.77,73801.54,0.0,-0.99897,0.0,0.16796]
[1780078679009,57.77,73805.05,0.0,-0.99896,0.0,0.16862]
[1780078682035,57.77,73809.91,0.0,-0.99896,0.0,0.16954]
[1780078683042,57.77,73805.74,0.0,-0.99896,0.0,0.16875]
[1780078687070,57.77,73800.95,0.0,-0.99897,0.0,0.16785]
[1780078688076,57.77,73803.11,0.0,-0.99896,0.0,0.16826]
[1780078689084,57.77,73795.46,0.0,-0.99897,0.0,0.16683]
[1780078690091,57.77,73779.19,0.0,-0.99899,0.0,0.16382]
[1780078691098,57.77,73779.94,0.0,-0.99899,0.0,0.16396]
[1780078692105,57.77,73783.89,0.0,-0.99899,0.0,0.16469]
[1780078693113,57.77,73787.68,0.0,-0.99898,0.0,0.16538]
[1780078697286,57.77,73788.08,0.0,-0.99898,0.0,0.16546]
[1780078697393,57.77,73788.08,0.0,-0.99898,0.0,0.16546]
[1780078697469,57.77,73788.08,0.0,-0.99898,0.0,0.16546]
[1780078697475,57.77,73788.38,0.0,-0.99898,0.0,0.16551]
[1780078698147,57.77,73794.9,0.0,-0.99898,0.0,0.16672]
[1780078699154,57.77,73799.44,0.0,-0.99897,0.0,0.16757]
[1780078700161,57.77,73810.33,0.0,-0.99896,0.0,0.16962]
[1780078701168,57.77,73815.13,0.0,-0.99895,0.0,0.17053]
[1780078702175,57.77,73821.8,0.0,-0.99894,0.0,0.1718]
[1780078704189,57.77,73822.38,0.0,-0.99894,0.0,0.17191]
[1780078708281,57.77,73822.53,0.0,-0.99894,0.0,0.17193]
[1780078708361,57.77,73822.53,0.0,-0.99894,0.0,0.17193]
[1780078708473,57.77,73822.53,0.0,-0.99894,0.0,0.17193]
[1780078708543,57.77,73822.87,0.0,-0.99894,0.0,0.172]
[1780078710231,57.77,73820.51,0.0,-0.99894,0.0,0.17155]
[1780078713251,57.77,73821.76,0.0,-0.99894,0.0,0.17139]
[1780078716348,57.77,73822.65,0.0,-0.99894,0.0,0.17156]
[1780078716371,57.77,73839.08,0.0,-0.99892,0.0,0.17472]
[1780078718287,57.77,73839.95,0.0,-0.99892,0.0,0.17489]
[1780078719294,57.77,73836.15,0.0,-0.99893,0.0,0.17415]
[1780078720309,57.77,73830.15,0.0,-0.99893,0.0,0.17299]
[1780078721313,57.77,73825.32,0.0,-0.99894,0.0,0.17207]
[1780078722319,57.77,73820.23,0.0,-0.99895,0.0,0.1711]
[1780078723326,57.77,73819.12,0.0,-0.99895,0.0,0.17088]
[1780078723718,57.77,73819.12,0.0,-0.99895,0.0,0.17088]
[1780078726348,57.77,73821.67,0.0,-0.99894,0.0,0.17137]
[1780078726737,57.77,73821.67,0.0,-0.99894,0.0,0.17137]
[1780078726767,57.77,73821.67,0.0,-0.99894,0.0,0.17137]
[1780078726968,57.77,73821.67,0.0,-0.99894,0.0,0.17137]
[1780078727355,57.77,73821.96,0.0,-0.99894,0.0,0.17143]
[1780078732391,57.77,73822.7,0.0,-0.99894,0.0,0.17157]
[1780078734404,57.77,73831.29,0.0,-0.99893,0.0,0.17321]
[1780078735411,57.77,73833.59,0.0,-0.99893,0.0,0.17366]
[1780078737425,57.77,73829.25,0.0,-0.99893,0.0,0.17282]
[1780078737941,57.77,73829.25,0.0,-0.99893,0.0,0.17282]
[1780078737969,57.77,73829.25,0.0,-0.99893,0.0,0.17282]
[1780078737985,57.77,73829.25,0.0,-0.99893,0.0,0.17282]
[1780078738219,57.77,73829.25,0.0,-0.99893,0.0,0.17282]
[1780078738432,57.77,73827.87,0.0,-0.99894,0.0,0.17256]
[1780078743467,57.77,73830.99,0.0,-0.99893,0.0,0.17315]
[1780078745482,57.77,73833.11,0.0,-0.99893,0.0,0.17356]
[1780078746700,57.77,73833.6,0.0,-0.99893,0.0,0.17366]
[1780078746720,57.77,73833.6,0.0,-0.99893,0.0,0.17366]
[1780078746752,57.77,73833.6,0.0,-0.99893,0.0,0.17366]
[1780078746968,57.77,73833.6,0.0,-0.99893,0.0,0.17366]
[1780078747496,57.77,73834.11,0.0,-0.99893,0.0,0.17376]
[1780078748503,57.77,73840.59,0.0,-0.99892,0.0,0.17501]
[1780078749510,57.77,73842.89,0.0,-0.99892,0.0,0.17546]
[1780078750517,57.77,73847.44,0.0,-0.99891,0.0,0.17635]
[1780078752531,57.77,73842.22,0.0,-0.99892,0.0,0.17533]
[1780078753538,57.77,73839.35,0.0,-0.99892,0.0,0.17477]
[1780078754545,57.77,73837.28,0.0,-0.99892,0.0,0.17437]
[1780078756498,57.77,73837.36,0.0,-0.99892,0.0,0.17438]
[1780078756552,57.77,73837.36,0.0,-0.99892,0.0,0.17438]
[1780078756559,57.77,73837.29,0.0,-0.99892,0.0,0.17437]
[1780078756720,57.77,73837.29,0.0,-0.99892,0.0,0.17437]
[1780078762620,57.77,73826.66,0.0,-0.99894,0.0,0.17232]
[1780078762930,57.77,73826.66,0.0,-0.99894,0.0,0.17232]
[1780078763651,57.77,73800.97,0.0,-0.99897,0.0,0.16746]
[1780078764640,57.77,73795.71,0.0,-0.99898,0.0,0.16648]
[1780078765663,57.77,73794.58,0.0,-0.99898,0.0,0.16627]
[1780078766433,57.77,73794.58,0.0,-0.99898,0.0,0.16627]
[1780078771707,57.77,73789.13,0.0,-0.99899,0.0,0.16488]
[1780078772714,57.77,73792.41,0.0,-0.99898,0.0,0.16548]
[1780078774428,57.77,73792.41,0.0,-0.99898,0.0,0.16548]
[1780078774469,57.77,73792.41,0.0,-0.99898,0.0,0.16548]
[1780078774505,57.77,73792.41,0.0,-0.99898,0.0,0.16548]
[1780078774569,57.77,73791.23,0.0,-0.99898,0.0,0.16526]
[1780078774720,57.77,73791.23,0.0,-0.99898,0.0,0.16526]
[1780078777700,57.77,73790.41,0.0,-0.99899,0.0,0.16511]
[1780078776742,57.77,73795.21,0.0,-0.99898,0.0,0.166]
[1780078777749,57.77,73799.94,0.0,-0.99897,0.0,0.16688]
[1780078778756,57.77,73803.4,0.0,-0.99897,0.0,0.16752]
[1780078779763,57.77,73801.06,0.0,-0.99897,0.0,0.16709]
[1780078781211,57.77,73801.06,0.0,-0.99897,0.0,0.16709]
[1780078781394,57.77,73801.06,0.0,-0.99897,0.0,0.16709]
[1780078781500,57.77,73801.06,0.0,-0.99897,0.0,0.16709]
[1780078781660,57.77,73803.44,0.0,-0.99897,0.0,0.16753]
[1780078781720,57.77,73803.44,0.0,-0.99897,0.0,0.16753]
[1780078784799,57.77,73796.96,0.0,-0.99898,0.0,0.16632]
[1780078785806,57.77,73801.24,0.0,-0.99897,0.0,0.16712]
[1780078786906,57.77,73801.24,0.0,-0.99897,0.0,0.16712]
[1780078786967,57.77,73801.24,0.0,-0.99897,0.0,0.16712]
[1780078786984,57.77,73801.24,0.0,-0.99897,0.0,0.16712]
[1780078787222,57.77,73801.24,0.0,-0.99897,0.0,0.16712]
[1780078787322,57.77,73799.87,0.0,-0.99897,0.0,0.16687]
[1780078792855,57.77,73806.17,0.0,-0.99897,0.0,0.16804]
[1780078793862,57.77,73809.35,0.0,-0.99896,0.0,0.16864]
[1780078795876,57.77,73812.82,0.0,-0.99896,0.0,0.16929]
[1780078796883,57.77,73808.57,0.0,-0.99896,0.0,0.16849]
[1780078797890,57.77,73801.56,0.0,-0.99897,0.0,0.16718]
[1780078798897,57.77,73803.71,0.0,-0.99897,0.0,0.16758]
[1780078800149,57.77,73803.71,0.0,-0.99897,0.0,0.16758]
[1780078800194,57.77,73803.71,0.0,-0.99897,0.0,0.16758]
[1780078800219,57.77,73803.71,0.0,-0.99897,0.0,0.16758]
[1780078800251,57.77,73804.61,0.0,-0.99897,0.0,0.16775]
[1780078805945,57.77,73808.38,0.0,-0.99896,0.0,0.16846]
[1780078807634,57.77,73808.38,0.0,-0.99896,0.0,0.16846]
[1780078807719,57.77,73808.38,0.0,-0.99896,0.0,0.16846]
[1780078807676,57.77,73810.27,0.0,-0.99896,0.0,0.16881]
[1780078807744,57.77,73810.27,0.0,-0.99896,0.0,0.16881]
[1780078807970,57.77,73810.27,0.0,-0.99896,0.0,0.16881]
[1780078808037,57.77,73811.0,0.0,-0.99896,0.0,0.16895]
[1780078809974,57.77,73814.84,0.0,-0.99896,0.0,0.16967]
[1780078810981,57.77,73820.0,0.0,-0.99895,0.0,0.17065]
[1780078812995,57.77,73823.11,0.0,-0.99894,0.0,0.17124]
[1780078815010,57.77,73829.47,0.0,-0.99894,0.0,0.17246]
[1780078816831,57.77,73829.5,0.0,-0.99894,0.0,0.17247]
[1780078816940,57.77,73829.5,0.0,-0.99894,0.0,0.17247]
[1780078816968,57.77,73829.5,0.0,-0.99894,0.0,0.17247]
[1780078817026,57.77,73829.2,0.0,-0.99894,0.0,0.17241]
[1780078822063,57.77,73829.97,0.0,-0.99894,0.0,0.17256]
[1780078826048,57.77,73831.26,0.0,-0.99893,0.0,0.1728]
[1780078826147,57.77,73831.26,0.0,-0.99893,0.0,0.1728]
[1780078826218,57.77,73831.26,0.0,-0.99893,0.0,0.1728]
[1780078826244,57.77,73832.22,0.0,-0.99893,0.0,0.17299]
[1780078831125,57.77,73833.72,0.0,-0.99893,0.0,0.17287]
[1780078835685,57.77,73834.63,0.0,-0.99893,0.0,0.17305]
[1780078835701,57.77,73834.63,0.0,-0.99893,0.0,0.17305]
[1780078835722,57.77,73834.63,0.0,-0.99893,0.0,0.17305]
[1780078835695,57.77,73834.37,0.0,-0.99893,0.0,0.173]
[1780078836161,57.77,73834.55,0.0,-0.99893,0.0,0.17303]
[1780078838175,57.77,73831.58,0.0,-0.99894,0.0,0.17246]
[1780078843211,57.77,73831.45,0.0,-0.99894,0.0,0.17244]
[1780078846781,57.77,73831.63,0.0,-0.99894,0.0,0.17247]
[1780078846240,57.77,73817.41,0.0,-0.99895,0.0,0.16976]
[1780078847247,57.77,73791.65,0.0,-0.99899,0.0,0.16495]
[1780078848254,57.77,73788.34,0.0,-0.99899,0.0,0.16434]
[1780078850365,57.77,73789.45,0.0,-0.99899,0.0,0.16455]
[1780078852283,57.77,73780.4,0.0,-0.999,0.0,0.16289]
[1780078853290,57.77,73773.32,0.0,-0.99901,0.0,0.1616]
[1780078854298,57.77,73773.65,0.0,-0.99901,0.0,0.16166]
[1780078859335,57.77,73770.97,0.0,-0.99901,0.0,0.16118]
[1780078861350,57.77,73772.95,0.0,-0.99901,0.0,0.16154]
[1780078863363,57.77,73776.4,0.0,-0.999,0.0,0.16216]
[1780078866384,57.77,73780.47,0.0,-0.999,0.0,0.1629]
[1780078867631,57.77,73780.47,0.0,-0.999,0.0,0.1629]
[1780078867654,57.77,73780.47,0.0,-0.999,0.0,0.1629]
[1780078867720,57.77,73780.47,0.0,-0.999,0.0,0.1629]
[1780078867755,57.77,73783.1,0.0,-0.999,0.0,0.16338]
[1780078873433,57.77,73779.25,0.0,-0.999,0.0,0.16268]
[1780078876454,57.77,73782.68,0.0,-0.999,0.0,0.1633]
[1780078877220,57.77,73782.68,0.0,-0.999,0.0,0.1633]
[1780078877329,57.77,73782.68,0.0,-0.999,0.0,0.1633]
[1780078877477,57.77,73782.68,0.0,-0.999,0.0,0.1633]
[1780078877557,57.77,73783.47,0.0,-0.999,0.0,0.16345]
[1780078878468,57.77,73793.61,0.0,-0.99898,0.0,0.16531]
[1780078879498,57.77,73793.61,0.0,-0.99898,0.0,0.16531]
[1780078879552,57.77,73778.4,0.0,-0.999,0.0,0.16252]
[1780078880499,57.77,73765.38,0.0,-0.99902,0.0,0.16017]
[1780078881505,57.77,73762.27,0.0,-0.99902,0.0,0.15961]
[1780078883039,57.77,73761.32,0.0,-0.99902,0.0,0.15944]
[1780078883520,57.77,73763.99,0.0,-0.99902,0.0,0.15992]
[1780078884527,57.77,73758.66,0.0,-0.99903,0.0,0.15897]
[1780078885782,57.77,73758.66,0.0,-0.99903,0.0,0.15897]
[1780078885819,57.77,73761.4,0.0,-0.99902,0.0,0.15946]
[1780078885895,57.77,73761.4,0.0,-0.99902,0.0,0.15946]
[1780078886806,57.77,73761.4,0.0,-0.99902,0.0,0.15946]
[1780078886819,57.77,73761.4,0.0,-0.99902,0.0,0.15946]
[1780078886809,57.77,73761.83,0.0,-0.99902,0.0,0.15953]
[1780078886969,57.77,73761.83,0.0,-0.99902,0.0,0.15953]
[1780078887548,57.77,73765.79,0.0,-0.99902,0.0,0.16024]
[1780078888381,57.77,73765.79,0.0,-0.99902,0.0,0.16024]
[1780078888557,57.77,73774.8,0.0,-0.99901,0.0,0.16187]
[1780078889575,57.77,73781.1,0.0,-0.999,0.0,0.16302]
[1780078890575,57.77,73786.79,0.0,-0.99899,0.0,0.16406]
[1780078891585,57.77,73792.82,0.0,-0.99899,0.0,0.16478]
[1780078893600,57.77,73803.67,0.0,-0.99897,0.0,0.16679]
[1780078894606,57.77,73812.24,0.0,-0.99896,0.0,0.16839]
[1780078895613,57.77,73816.7,0.0,-0.99896,0.0,0.16923]
[1780078896036,57.77,73816.7,0.0,-0.99896,0.0,0.16923]
[1780078896620,57.77,73822.66,0.0,-0.99895,0.0,0.17036]
[1780078898640,57.77,73814.08,0.0,-0.99896,0.0,0.16874]
[1780078899647,57.77,73810.82,0.0,-0.99896,0.0,0.16813]
[1780078903716,57.77,73809.55,0.0,-0.99897,0.0,0.16789]
[1780078903751,57.77,73809.55,0.0,-0.99897,0.0,0.16789]
[1780078903817,57.77,73809.04,0.0,-0.99897,0.0,0.16779]
[1780078903970,57.77,73809.04,0.0,-0.99897,0.0,0.16779]
[1780078904689,57.77,73801.92,0.0,-0.99898,0.0,0.16646]
[1780078905691,57.77,73788.27,0.0,-0.99899,0.0,0.16394]
[1780078906702,57.77,73772.5,0.0,-0.99901,0.0,0.16107]
[1780078907708,57.77,73765.92,0.0,-0.99902,0.0,0.15989]
[1780078908715,57.77,73762.16,0.0,-0.99902,0.0,0.15921]
[1780078912447,57.77,73761.98,0.0,-0.99902,0.0,0.15918]
[1780078912472,57.77,73761.98,0.0,-0.99902,0.0,0.15918]
[1780078912485,57.77,73761.98,0.0,-0.99902,0.0,0.15918]
[1780078912719,57.77,73761.98,0.0,-0.99902,0.0,0.15918]
[1780078912743,57.77,73761.9,0.0,-0.99902,0.0,0.15917]
[1780078913657,57.77,73761.9,0.0,-0.99902,0.0,0.15917]
[1780078918786,57.77,73761.49,0.0,-0.99902,0.0,0.15909]
[1780078921231,57.77,73760.57,0.0,-0.99903,0.0,0.15893]
[1780078921335,57.77,73760.57,0.0,-0.99903,0.0,0.15893]
[1780078921445,57.77,73760.57,0.0,-0.99903,0.0,0.15893]
[1780078921468,57.77,73760.57,0.0,-0.99903,0.0,0.15893]
[1780078921807,57.77,73761.43,0.0,-0.99902,0.0,0.15908]
[1780078926842,57.77,73762.54,0.0,-0.99902,0.0,0.15928]
[1780078927216,57.77,73762.54,0.0,-0.99902,0.0,0.15928]
[1780078927374,57.77,73762.54,0.0,-0.99902,0.0,0.15928]
[1780078927481,57.77,73762.54,0.0,-0.99902,0.0,0.15928]
[1780078927849,57.77,73759.35,0.0,-0.99903,0.0,0.15871]
[1780078928856,57.77,73757.19,0.0,-0.99903,0.0,0.15833]
[1780078929863,57.77,73755.11,0.0,-0.99903,0.0,0.15796]
[1780078930870,57.77,73756.85,0.0,-0.99903,0.0,0.15827]
[1780078932884,57.77,73759.1,0.0,-0.99903,0.0,0.15867]
[1780078933345,57.77,73759.1,0.0,-0.99903,0.0,0.15867]
[1780078933454,57.77,73759.1,0.0,-0.99903,0.0,0.15867]
[1780078933891,57.77,73758.87,0.0,-0.99903,0.0,0.15863]
[1780078934337,57.77,73758.87,0.0,-0.99903,0.0,0.15863]
[1780078934898,57.77,73760.85,0.0,-0.99903,0.0,0.15898]
[1780078936222,57.77,73760.85,0.0,-0.99903,0.0,0.15898]
[1780078937975,57.77,73762.0,0.0,-0.99902,0.0,0.15919]
[1780078938007,57.77,73753.61,0.0,-0.99903,0.0,0.15769]
[1780078938937,57.77,73742.48,0.0,-0.99905,0.0,0.15573]
[1780078939945,57.77,73743.63,0.0,-0.99905,0.0,0.15593]
[1780078940952,57.77,73744.61,0.0,-0.99904,0.0,0.15611]
[1780078942966,57.77,73746.82,0.0,-0.99904,0.0,0.15649]
[1780078944629,57.77,73746.82,0.0,-0.99904,0.0,0.15649]
[1780078944680,57.77,73746.82,0.0,-0.99904,0.0,0.15649]
[1780078944717,57.77,73746.82,0.0,-0.99904,0.0,0.15649]
[1780078944779,57.77,73747.57,0.0,-0.99904,0.0,0.15663]
[1780078946995,57.77,73742.18,0.0,-0.99905,0.0,0.15568]
[1780078949620,57.77,73743.2,0.0,-0.99905,0.0,0.15586]
[1780078949727,57.77,73743.2,0.0,-0.99905,0.0,0.15586]
[1780078949749,57.77,73743.2,0.0,-0.99905,0.0,0.15586]
[1780078949828,57.77,73742.59,0.0,-0.99905,0.0,0.15575]
[1780078949968,57.77,73742.59,0.0,-0.99905,0.0,0.15575]
[1780078950017,57.77,73744.9,0.0,-0.99904,0.0,0.15616]
[1780078953058,57.77,73734.4,0.0,-0.99906,0.0,0.15395]
[1780078954581,57.77,73734.4,0.0,-0.99906,0.0,0.15395]
[1780078954683,57.77,73731.51,0.0,-0.99906,0.0,0.15345]
[1780078955063,57.77,73714.4,0.0,-0.99908,0.0,0.15052]
[1780078957093,57.77,73719.94,0.0,-0.99907,0.0,0.15146]
[1780078958582,57.77,73719.94,0.0,-0.99907,0.0,0.15146]
[1780078958639,57.77,73719.94,0.0,-0.99907,0.0,0.15146]
[1780078958663,57.77,73721.12,0.0,-0.99907,0.0,0.15166]
[1780078959097,57.77,73725.23,0.0,-0.99907,0.0,0.15237]
[1780078961435,57.77,73726.19,0.0,-0.99907,0.0,0.15253]
[1780078961534,57.77,73729.3,0.0,-0.99906,0.0,0.15307]
[1780078962120,57.77,73731.11,0.0,-0.99906,0.0,0.15338]
[1780078964134,57.77,73740.33,0.0,-0.99905,0.0,0.15499]
[1780078965141,57.77,73742.39,0.0,-0.99905,0.0,0.15535]
[1780078966194,57.77,73742.39,0.0,-0.99905,0.0,0.15535]
[1780078966218,57.77,73742.39,0.0,-0.99905,0.0,0.15535]
[1780078966231,57.77,73742.39,0.0,-0.99905,0.0,0.15535]
[1780078966467,57.77,73742.39,0.0,-0.99905,0.0,0.15535]
[1780078966724,57.77,73742.39,0.0,-0.99905,0.0,0.15535]
[1780078966779,57.77,73742.72,0.0,-0.99905,0.0,0.1554]
[1780078969169,57.77,73739.12,0.0,-0.99905,0.0,0.15477]
[1780078970197,57.77,73739.12,0.0,-0.99905,0.0,0.15477]
[1780078970224,57.77,73739.12,0.0,-0.99905,0.0,0.15477]
[1780078970467,57.77,73739.12,0.0,-0.99905,0.0,0.15477]
[1780078970516,57.77,73736.88,0.0,-0.99906,0.0,0.15438]
[1780078971183,57.77,73733.02,0.0,-0.99906,0.0,0.15371]
[1780078973197,57.77,73735.95,0.0,-0.99906,0.0,0.15422]
[1780078974051,57.77,73735.95,0.0,-0.99906,0.0,0.15422]
[1780078974081,57.77,73735.95,0.0,-0.99906,0.0,0.15422]
[1780078974216,57.77,73735.95,0.0,-0.99906,0.0,0.15422]
[1780078974261,57.77,73738.25,0.0,-0.99905,0.0,0.15462]
[1780078979649,57.77,73739.06,0.0,-0.99905,0.0,0.15476]
[1780078979690,57.77,73739.06,0.0,-0.99905,0.0,0.15476]
[1780078979717,57.77,73739.06,0.0,-0.99905,0.0,0.15476]
[1780078979730,57.77,73743.65,0.0,-0.99905,0.0,0.15557]
[1780078981255,57.77,73741.06,0.0,-0.99905,0.0,0.15511]
[1780078982263,57.77,73739.8,0.0,-0.99905,0.0,0.15489]
[1780078983979,57.77,73739.8,0.0,-0.99905,0.0,0.15489]
[1780078984077,57.77,73739.46,0.0,-0.99905,0.0,0.15483]
[1780078984216,57.77,73739.46,0.0,-0.99905,0.0,0.15483]
[1780078984276,57.77,73740.22,0.0,-0.99905,0.0,0.15497]
[1780078986302,57.77,73743.01,0.0,-0.99905,0.0,0.15545]
[1780078988725,57.77,73744.08,0.0,-0.99905,0.0,0.15564]
[1780078988847,57.77,73744.08,0.0,-0.99905,0.0,0.15564]
[1780078988966,57.77,73744.08,0.0,-0.99905,0.0,0.15564]
[1780078988857,57.77,73744.34,0.0,-0.99905,0.0,0.15569]
[1780078989069,57.77,73744.34,0.0,-0.99905,0.0,0.15569]
[1780078989317,57.77,73743.68,0.0,-0.99905,0.0,0.15557]
[1780078990324,57.77,73739.97,0.0,-0.99905,0.0,0.15492]
[1780078991801,57.77,73739.97,0.0,-0.99905,0.0,0.15492]
[1780078991912,57.77,73739.97,0.0,-0.99905,0.0,0.15492]
[1780078991894,57.77,73738.99,0.0,-0.99905,0.0,0.15475]
[1780078992338,57.77,73734.37,0.0,-0.99906,0.0,0.15395]
[1780078993345,57.77,73730.27,0.0,-0.99906,0.0,0.15324]
[1780078994411,57.77,73730.27,0.0,-0.99906,0.0,0.15324]
[1780078994467,57.77,73730.27,0.0,-0.99906,0.0,0.15324]
[1780078994726,57.77,73730.27,0.0,-0.99906,0.0,0.15324]
[1780078994825,57.77,73728.76,0.0,-0.99906,0.0,0.15298]
[1780078995359,57.77,73731.61,0.0,-0.99906,0.0,0.15347]
[1780078996656,57.77,73731.61,0.0,-0.99906,0.0,0.15347]
[1780078996781,57.77,73731.61,0.0,-0.99906,0.0,0.15347]
[1780078996883,57.77,73734.0,0.0,-0.99906,0.0,0.15388]
[1780078997373,57.77,73736.31,0.0,-0.99906,0.0,0.15428]
[1780078998723,57.77,73736.31,0.0,-0.99906,0.0,0.15428]
[1780078998737,57.77,73736.31,0.0,-0.99906,0.0,0.15428]
[1780078998771,57.77,73736.69,0.0,-0.99906,0.0,0.15435]
[1780078999387,57.77,73735.64,0.0,-0.99906,0.0,0.15417]
[1780079001401,57.77,73737.35,0.0,-0.99905,0.0,0.15447]
[1780079002944,57.77,73737.35,0.0,-0.99905,0.0,0.15447]
[1780079003415,57.77,73740.4,0.0,-0.99905,0.0,0.155]
[1780079004422,57.77,73742.43,0.0,-0.99905,0.0,0.15535]
[1780079005429,57.77,73744.62,0.0,-0.99905,0.0,0.15574]
[1780079006226,57.77,73744.62,0.0,-0.99905,0.0,0.15574]
[1780079006326,57.77,73744.62,0.0,-0.99905,0.0,0.15574]
[1780079006436,57.77,73745.7,0.0,-0.99905,0.0,0.15592]
[1780079008650,57.77,73746.33,0.0,-0.99904,0.0,0.15604]
[1780079008688,57.77,73746.33,0.0,-0.99904,0.0,0.15604]
[1780079008796,57.77,73746.33,0.0,-0.99904,0.0,0.15604]
[1780079008860,57.77,73747.55,0.0,-0.99904,0.0,0.15625]
[1780079009458,57.77,73750.83,0.0,-0.99904,0.0,0.15683]
[1780079010465,57.77,73752.3,0.0,-0.99904,0.0,0.15709]
[1780079011789,57.77,73752.3,0.0,-0.99904,0.0,0.15709]
[1780079011835,57.77,73758.46,0.0,-0.99903,0.0,0.1578]
[1780079013486,57.77,73760.54,0.0,-0.99903,0.0,0.15817]
[1780079018713,57.77,73760.61,0.0,-0.99903,0.0,0.15818]
[1780079018810,57.77,73758.39,0.0,-0.99903,0.0,0.15779]
[1780079019528,57.77,73756.16,0.0,-0.99904,0.0,0.1574]
[1780079021542,57.77,73757.93,0.0,-0.99903,0.0,0.15771]
[1780079022548,57.77,73759.58,0.0,-0.99903,0.0,0.158]
[1780079023556,57.77,73762.16,0.0,-0.99903,0.0,0.15846]
[1780079026578,57.77,73750.28,0.0,-0.99904,0.0,0.15636]
[1780079027585,57.77,73750.78,0.0,-0.99904,0.0,0.15645]
[1780079028592,57.77,73745.38,0.0,-0.99905,0.0,0.1555]
[1780079030606,57.77,73748.31,0.0,-0.99904,0.0,0.15601]
[1780079032620,57.77,73750.4,0.0,-0.99904,0.0,0.15638]
[1780079035641,57.77,73745.84,0.0,-0.99905,0.0,0.15558]
[1780079036648,57.77,73743.79,0.0,-0.99905,0.0,0.15522]
[1780079037655,57.77,73742.7,0.0,-0.99905,0.0,0.15503]
[1780079038662,57.77,73741.53,0.0,-0.99905,0.0,0.15482]
[1780079039669,57.77,73742.52,0.0,-0.99905,0.0,0.155]
[1780079040079,57.77,73742.52,0.0,-0.99905,0.0,0.155]
[1780079045716,57.77,73741.31,0.0,-0.99905,0.0,0.15479]
[1780079048737,57.77,73740.25,0.0,-0.99905,0.0,0.1546]
[1780079051758,57.77,73742.15,0.0,-0.99905,0.0,0.15493]
[1780079055786,57.77,73743.09,0.0,-0.99905,0.0,0.1551]
[1780079060820,57.77,73743.27,0.0,-0.99905,0.0,0.15513]
[1780079065856,57.77,73743.54,0.0,-0.99905,0.0,0.15518]
[1780079070890,57.77,73744.06,0.0,-0.99905,0.0,0.15527]
[1780079071898,57.77,73745.4,0.0,-0.99905,0.0,0.15513]
[1780079075926,57.77,73748.39,0.0,-0.99905,0.0,0.15565]
[1780079076933,57.77,73745.41,0.0,-0.99905,0.0,0.15513]
[1780079079953,57.77,73747.05,0.0,-0.99905,0.0,0.15542]
[1780079081131,57.77,73746.86,0.0,-0.99905,0.0,0.15539]
[1780079082974,57.77,73750.26,0.0,-0.99904,0.0,0.15598]
[1780079083982,57.77,73751.66,0.0,-0.99904,0.0,0.15623]
[1780079085996,57.77,73753.04,0.0,-0.99904,0.0,0.15647]
[1780079091032,57.77,73753.07,0.0,-0.99904,0.0,0.15648]
[1780079093046,57.77,73749.94,0.0,-0.99904,0.0,0.15593]
[1780079094053,57.77,73751.64,0.0,-0.99904,0.0,0.15622]
[1780079099088,57.77,73752.22,0.0,-0.99904,0.0,0.15633]
[1780079103117,57.77,73749.65,0.0,-0.99905,0.0,0.15588]
[1780079109159,57.77,73750.5,0.0,-0.99904,0.0,0.15602]
[1780079113187,57.77,73758.93,0.0,-0.99903,0.0,0.15751]
[1780079114194,57.77,73761.29,0.0,-0.99903,0.0,0.15793]
[1780079118222,57.77,73762.51,0.0,-0.99903,0.0,0.15815]
[1780079121243,57.77,73767.52,0.0,-0.99902,0.0,0.15904]
[1780079122250,57.77,73770.14,0.0,-0.99902,0.0,0.15951]
[1780079123257,57.77,73771.65,0.0,-0.99902,0.0,0.15978]
[1780079126277,57.77,73770.61,0.0,-0.99902,0.0,0.15959]
[1780079131315,57.77,73771.26,0.0,-0.99902,0.0,0.15933]
[1780079135341,57.77,73772.75,0.0,-0.99902,0.0,0.1596]
[1780079139370,57.77,73755.19,0.0,-0.99904,0.0,0.15648]
[1780079140431,57.77,73745.63,0.0,-0.99905,0.0,0.1548]
[1780079141383,57.77,73744.15,0.0,-0.99905,0.0,0.15454]
[1780079142390,57.77,73745.03,0.0,-0.99905,0.0,0.1547]
[1780079144417,57.77,73743.44,0.0,-0.99905,0.0,0.15442]
[1780079149452,57.77,73743.11,0.0,-0.99906,0.0,0.15436]
[1780079152473,57.77,73742.19,0.0,-0.99906,0.0,0.1542]
[1780079154487,57.77,73743.67,0.0,-0.99905,0.0,0.15446]
[1780079160529,57.77,73744.05,0.0,-0.99905,0.0,0.15453]
[1780079162543,57.77,73755.29,0.0,-0.99904,0.0,0.15649]
[1780079163550,57.77,73756.35,0.0,-0.99904,0.0,0.15668]
[1780079164557,57.77,73755.22,0.0,-0.99904,0.0,0.15648]
[1780079166571,57.77,73747.95,0.0,-0.99905,0.0,0.15521]
[1780079167578,57.77,73748.08,0.0,-0.99905,0.0,0.15523]
[1780079168585,57.77,73755.02,0.0,-0.99904,0.0,0.15645]
[1780079169592,57.77,73765.36,0.0,-0.99903,0.0,0.15828]
[1780079170601,57.77,73767.34,0.0,-0.99903,0.0,0.15863]
[1780079174629,57.77,73768.93,0.0,-0.99903,0.0,0.15891]
[1780079177650,57.77,73764.94,0.0,-0.99903,0.0,0.1582]
[1780079178659,57.77,73758.83,0.0,-0.99904,0.0,0.15712]
[1780079179664,57.77,73756.76,0.0,-0.99904,0.0,0.15675]
[1780079180671,57.77,73767.16,0.0,-0.99903,0.0,0.1586]
[1780079181678,57.77,73767.09,0.0,-0.99903,0.0,0.15859]
[1780079184699,57.77,73768.16,0.0,-0.99903,0.0,0.15878]
[1780079189734,57.77,73768.83,0.0,-0.99903,0.0,0.1589]
[1780079191748,57.77,73769.45,0.0,-0.99903,0.0,0.15863]
[1780079193762,57.77,73774.4,0.0,-0.99902,0.0,0.15951]
[1780079196784,57.77,73770.84,0.0,-0.99903,0.0,0.15888]
[1780079197791,57.77,73769.32,0.0,-0.99903,0.0,0.15861]
[1780079202826,57.77,73771.76,0.0,-0.99902,0.0,0.15904]
[1780079203833,57.77,73774.52,0.0,-0.99902,0.0,0.15954]
[1780079208867,57.77,73775.58,0.0,-0.99902,0.0,0.15973]
[1780079210882,57.77,73780.38,0.0,-0.99901,0.0,0.16059]
[1780079212896,57.77,73781.94,0.0,-0.99901,0.0,0.16087]
[1780079214910,57.77,73783.41,0.0,-0.99901,0.0,0.16114]
[1780079219945,57.77,73786.12,0.0,-0.99901,0.0,0.16163]
[1780079220952,57.77,73787.94,0.0,-0.999,0.0,0.16196]
[1780079221959,57.77,73786.81,0.0,-0.99901,0.0,0.16175]
[1780079226994,57.77,73785.34,0.0,-0.99901,0.0,0.16148]
[1780079230015,57.77,73783.91,0.0,-0.99901,0.0,0.16123]
[1780079231022,57.77,73778.72,0.0,-0.99902,0.0,0.16029]
[1780079234049,57.77,73781.48,0.0,-0.99901,0.0,0.16079]
[1780079239084,57.77,73782.69,0.0,-0.99901,0.0,0.16101]
[1780079244119,57.77,73782.92,0.0,-0.99901,0.0,0.16105]
[1780079245126,57.77,73787.43,0.0,-0.99901,0.0,0.16186]
[1780079246133,57.77,73788.95,0.0,-0.999,0.0,0.16214]
[1780079249154,57.77,73791.56,0.0,-0.999,0.0,0.16261]
[1780079250161,57.77,73793.46,0.0,-0.999,0.0,0.16296]
[1780079255196,57.77,73792.99,0.0,-0.999,0.0,0.16249]
[1780079256203,57.77,73782.83,0.0,-0.99901,0.0,0.16065]
[1780079257210,57.77,73779.41,0.0,-0.99902,0.0,0.16003]
[1780079258217,57.77,73779.77,0.0,-0.99902,0.0,0.1601]
[1780079259224,57.77,73777.58,0.0,-0.99902,0.0,0.1597]
[1780079260231,57.77,73778.52,0.0,-0.99902,0.0,0.15987]
[1780079261238,57.77,73779.45,0.0,-0.99902,0.0,0.16004]
[1780079262246,57.77,73776.61,0.0,-0.99902,0.0,0.15953]
[1780079264261,57.77,73774.79,0.0,-0.99902,0.0,0.1592]
[1780079266275,57.77,73778.66,0.0,-0.99902,0.0,0.1599]
[1780079267282,57.77,73775.74,0.0,-0.99902,0.0,0.15937]
[1780079268289,57.77,73773.86,0.0,-0.99902,0.0,0.15904]
[1780079269296,57.77,73775.13,0.0,-0.99902,0.0,0.15927]
[1780079270220,57.77,73775.13,0.0,-0.99902,0.0,0.15927]
[1780079270336,57.77,73775.13,0.0,-0.99902,0.0,0.15927]
[1780079270437,57.77,73775.17,0.0,-0.99902,0.0,0.15927]
[1780079277052,57.77,73775.48,0.0,-0.99902,0.0,0.15933]
[1780079277352,57.77,73783.36,0.0,-0.99901,0.0,0.16074]
[1780079278359,57.77,73784.91,0.0,-0.99901,0.0,0.16102]
[1780079279758,57.77,73784.91,0.0,-0.99901,0.0,0.16102]
[1780079279814,57.77,73741.57,0.0,-0.99906,0.0,0.15336]
[1780079280633,57.77,73741.57,0.0,-0.99906,0.0,0.15336]
[1780079280957,57.77,73741.57,0.0,-0.99906,0.0,0.15336]
[1780079280974,57.77,73686.96,0.0,-0.99912,0.0,0.14416]
[1780079281401,57.77,73671.0,0.0,-0.99914,0.0,0.14157]
[1780079283101,57.77,73671.0,0.0,-0.99914,0.0,0.14157]
[1780079283111,57.77,73679.4,0.0,-0.99913,0.0,0.14293]
[1780079283414,57.77,73687.45,0.0,-0.99912,0.0,0.14424]
[1780079285314,57.77,73687.45,0.0,-0.99912,0.0,0.14424]
[1780079284422,57.77,73683.9,0.0,-0.99912,0.0,0.14366]
[1780079286232,57.77,73683.9,0.0,-0.99912,0.0,0.14366]
[1780079286268,57.77,73681.53,0.0,-0.99913,0.0,0.14327]
[1780079288659,57.77,73681.16,0.0,-0.99913,0.0,0.14321]
[1780079288720,57.77,73681.16,0.0,-0.99913,0.0,0.14321]
[1780079288787,57.77,73681.16,0.0,-0.99913,0.0,0.14321]
[1780079288858,57.77,73681.15,0.0,-0.99913,0.0,0.14321]
[1780079291223,57.77,73681.86,0.0,-0.99913,0.0,0.14333]
[1780079291283,57.77,73671.33,0.0,-0.99914,0.0,0.14162]
[1780079291470,57.77,73672.84,0.0,-0.99914,0.0,0.14186]
[1780079292483,57.77,73686.09,0.0,-0.99912,0.0,0.14402]
[1780079293410,57.77,73686.09,0.0,-0.99912,0.0,0.14402]
[1780079293472,57.77,73686.09,0.0,-0.99912,0.0,0.14402]
[1780079293838,57.77,73686.09,0.0,-0.99912,0.0,0.14402]
[1780079293968,57.77,73686.09,0.0,-0.99912,0.0,0.14402]
[1780079294102,57.77,73686.09,0.0,-0.99912,0.0,0.14402]
[1780079294204,57.77,73692.45,0.0,-0.99912,0.0,0.14506]
[1780079295230,57.77,73692.45,0.0,-0.99912,0.0,0.14506]
[1780079295296,57.77,73692.45,0.0,-0.99912,0.0,0.14506]
[1780079295327,57.77,73694.1,0.0,-0.99911,0.0,0.14534]
[1780079295505,57.77,73691.07,0.0,-0.99912,0.0,0.14484]
[1780079297519,57.77,73689.43,0.0,-0.99912,0.0,0.14457]
[1780079301547,57.77,73690.72,0.0,-0.99912,0.0,0.14478]
[1780079306582,57.77,73690.1,0.0,-0.99912,0.0,0.14468]
[1780079311617,57.77,73677.15,0.0,-0.99913,0.0,0.14222]
[1780079312624,57.77,73682.1,0.0,-0.99913,0.0,0.14302]
[1780079313632,57.77,73686.09,0.0,-0.99912,0.0,0.14367]
[1780079314936,57.77,73688.01,0.0,-0.99912,0.0,0.14398]
[1780079316652,57.77,73693.94,0.0,-0.99912,0.0,0.14496]
[1780079318666,57.77,73695.1,0.0,-0.99912,0.0,0.14515]
[1780079320980,57.77,73695.4,0.0,-0.99911,0.0,0.1452]
[1780079321110,57.77,73695.4,0.0,-0.99911,0.0,0.1452]
[1780079321196,57.77,73695.91,0.0,-0.99911,0.0,0.14528]
[1780079321687,57.77,73697.88,0.0,-0.99911,0.0,0.14561]
[1780079322694,57.77,73695.31,0.0,-0.99911,0.0,0.14518]
[1780079323701,57.77,73692.38,0.0,-0.99912,0.0,0.1447]
[1780079328737,57.77,73693.98,0.0,-0.99912,0.0,0.14496]
[1780079329750,57.77,73693.05,0.0,-0.99912,0.0,0.14481]
[1780079331772,57.77,73690.93,0.0,-0.99912,0.0,0.14446]
[1780079332779,57.77,73688.37,0.0,-0.99912,0.0,0.14404]
[1780079333786,57.77,73686.59,0.0,-0.99912,0.0,0.14375]
[1780079334793,57.77,73688.76,0.0,-0.99912,0.0,0.14411]
[1780079335800,57.77,73690.34,0.0,-0.99912,0.0,0.14437]
[1780079336857,57.77,73690.34,0.0,-0.99912,0.0,0.14437]
[1780079338821,57.77,73687.67,0.0,-0.99912,0.0,0.14393]
[1780079339828,57.77,73681.04,0.0,-0.99913,0.0,0.14285]
[1780079341314,57.77,73678.22,0.0,-0.99913,0.0,0.14239]
[1780079341842,57.77,73675.71,0.0,-0.99914,0.0,0.14198]
[1780079342849,57.77,73672.83,0.0,-0.99914,0.0,0.14152]
[1780079344870,57.77,73664.57,0.0,-0.99915,0.0,0.14019]
[1780079345878,57.77,73660.95,0.0,-0.99915,0.0,0.13962]
[1780079346885,57.77,73658.42,0.0,-0.99915,0.0,0.13921]
[1780079348899,57.77,73655.54,0.0,-0.99916,0.0,0.13876]
[1780079349907,57.77,73654.54,0.0,-0.99916,0.0,0.1386]
[1780079351251,57.77,73654.54,0.0,-0.99916,0.0,0.1386]
[1780079351309,57.77,73650.66,0.0,-0.99916,0.0,0.13799]
[1780079352153,57.77,73650.66,0.0,-0.99916,0.0,0.13799]
[1780079352179,57.77,73650.66,0.0,-0.99916,0.0,0.13799]
[1780079352252,57.77,73652.6,0.0,-0.99916,0.0,0.13829]
[1780079352927,57.77,73653.91,0.0,-0.99916,0.0,0.1385]
[1780079354941,57.77,73654.99,0.0,-0.99916,0.0,0.13867]
[1780079355948,57.77,73658.54,0.0,-0.99915,0.0,0.13923]
[1780079356955,57.77,73653.03,0.0,-0.99916,0.0,0.13836]
[1780079357962,57.77,73652.15,0.0,-0.99916,0.0,0.13822]
[1780079360227,57.77,73651.36,0.0,-0.99916,0.0,0.1381]
[1780079360338,57.77,73651.36,0.0,-0.99916,0.0,0.1381]
[1780079360359,57.77,73650.91,0.0,-0.99916,0.0,0.13802]
[1780079362999,57.77,73642.67,0.0,-0.99917,0.0,0.13673]
[1780079364011,57.77,73643.4,0.0,-0.99917,0.0,0.13685]
[1780079365014,57.77,73646.18,0.0,-0.99917,0.0,0.13728]
[1780079367028,57.77,73653.06,0.0,-0.99916,0.0,0.13836]
[1780079368035,57.77,73654.57,0.0,-0.99916,0.0,0.1386]
[1780079369042,57.77,73655.56,0.0,-0.99916,0.0,0.13876]
[1780079370049,57.77,73659.09,0.0,-0.99915,0.0,0.13932]
[1780079374077,57.77,73657.95,0.0,-0.99916,0.0,0.1388]
[1780079374722,57.77,73657.95,0.0,-0.99916,0.0,0.1388]
[1780079374830,57.77,73657.95,0.0,-0.99916,0.0,0.1388]
[1780079375084,57.77,73658.41,0.0,-0.99916,0.0,0.13887]
[1780079378105,57.77,73667.96,0.0,-0.99915,0.0,0.14039]
[1780079378769,57.77,73667.96,0.0,-0.99915,0.0,0.14039]
[1780079379112,57.77,73673.65,0.0,-0.99914,0.0,0.14131]
[1780079380119,57.77,73672.73,0.0,-0.99914,0.0,0.14116]
[1780079381126,57.77,73670.42,0.0,-0.99914,0.0,0.14079]
[1780079384146,57.77,73671.94,0.0,-0.99914,0.0,0.14103]
[1780079386161,57.77,73697.5,0.0,-0.99911,0.0,0.14519]
[1780079387168,57.77,73706.94,0.0,-0.9991,0.0,0.14676]
[1780079388177,57.77,73708.51,0.0,-0.9991,0.0,0.14702]
[1780079389429,57.77,73708.51,0.0,-0.9991,0.0,0.14702]
[1780079389543,57.77,73707.95,0.0,-0.9991,0.0,0.14693]
[1780079390190,57.77,73702.86,0.0,-0.99911,0.0,0.14608]
[1780079391198,57.77,73701.75,0.0,-0.99911,0.0,0.1459]
[1780079392208,57.77,73699.99,0.0,-0.99911,0.0,0.1456]
[1780079392910,57.77,73699.99,0.0,-0.99911,0.0,0.1456]
[1780079393215,57.77,73691.96,0.0,-0.99912,0.0,0.14428]
[1780079394222,57.77,73689.17,0.0,-0.99912,0.0,0.14383]
[1780079399257,57.77,73689.72,0.0,-0.99912,0.0,0.14392]
[1780079401277,57.77,73695.0,0.0,-0.99912,0.0,0.14478]
[1780079402279,57.77,73692.59,0.0,-0.99912,0.0,0.14439]
[1780079404296,57.77,73696.58,0.0,-0.99912,0.0,0.14504]
[1780079405303,57.77,73699.74,0.0,-0.99911,0.0,0.14556]
[1780079406314,57.77,73700.93,0.0,-0.99911,0.0,0.14576]
[1780079407317,57.77,73702.11,0.0,-0.99911,0.0,0.14596]
[1780079408621,57.77,73702.41,0.0,-0.99911,0.0,0.14601]
[1780079410337,57.77,73704.03,0.0,-0.99911,0.0,0.14627]
[1780079412352,57.77,73707.62,0.0,-0.9991,0.0,0.14687]
[1780079414365,57.77,73709.39,0.0,-0.9991,0.0,0.14717]
[1780079417388,57.77,73710.25,0.0,-0.9991,0.0,0.14731]
[1780079421416,57.77,73711.15,0.0,-0.9991,0.0,0.14746]
[1780079423430,57.77,73707.54,0.0,-0.9991,0.0,0.14686]
[1780079425444,57.77,73706.54,0.0,-0.9991,0.0,0.14669]
[1780079427460,57.77,73700.41,0.0,-0.99911,0.0,0.14567]
[1780079427532,57.77,73700.41,0.0,-0.99911,0.0,0.14567]
[1780079428428,57.77,73700.41,0.0,-0.99911,0.0,0.14567]
[1780079428465,57.77,73699.3,0.0,-0.99911,0.0,0.14549]
[1780079429473,57.77,73707.98,0.0,-0.9991,0.0,0.14693]
[1780079430479,57.77,73708.3,0.0,-0.9991,0.0,0.14698]
[1780079431486,57.77,73709.13,0.0,-0.9991,0.0,0.14677]
[1780079434698,57.77,73708.74,0.0,-0.9991,0.0,0.1467]
[1780079434800,57.77,73689.82,0.0,-0.99912,0.0,0.14358]
[1780079435542,57.77,73686.04,0.0,-0.99913,0.0,0.14297]
[1780079437529,57.77,73685.53,0.0,-0.99913,0.0,0.14288]
[1780079438943,57.77,73685.52,0.0,-0.99913,0.0,0.14288]
[1780079438967,57.77,73685.52,0.0,-0.99913,0.0,0.14288]
[1780079439032,57.77,73685.52,0.0,-0.99913,0.0,0.14288]
[1780079439216,57.77,73685.52,0.0,-0.99913,0.0,0.14288]
[1780079440577,57.77,73682.62,0.0,-0.99913,0.0,0.14241]
[1780079442593,57.77,73674.7,0.0,-0.99914,0.0,0.14113]
[1780079443598,57.77,73676.09,0.0,-0.99914,0.0,0.14136]
[1780079444605,57.77,73674.02,0.0,-0.99914,0.0,0.14102]
[1780079446014,57.77,73674.02,0.0,-0.99914,0.0,0.14102]
[1780079446060,57.77,73674.02,0.0,-0.99914,0.0,0.14102]
[1780079446185,57.77,73674.02,0.0,-0.99914,0.0,0.14102]
[1780079451654,57.77,73674.08,0.0,-0.99914,0.0,0.14103]
[1780079452661,57.77,73678.02,0.0,-0.99914,0.0,0.14167]
[1780079453668,57.77,73682.18,0.0,-0.99913,0.0,0.14234]
[1780079454639,57.77,73682.18,0.0,-0.99913,0.0,0.14234]
[1780079454684,57.77,73682.18,0.0,-0.99913,0.0,0.14234]
[1780079454720,57.77,73682.18,0.0,-0.99913,0.0,0.14234]
[1780079454742,57.77,73684.58,0.0,-0.99913,0.0,0.14273]
[1780079455682,57.77,73687.15,0.0,-0.99913,0.0,0.14315]
[1780079459710,57.77,73685.68,0.0,-0.99913,0.0,0.14291]
[1780079460572,57.77,73685.68,0.0,-0.99913,0.0,0.14291]
[1780079460719,57.77,73685.68,0.0,-0.99913,0.0,0.14291]
[1780079461725,57.77,73686.52,0.0,-0.99913,0.0,0.14305]
[1780079462731,57.77,73687.34,0.0,-0.99913,0.0,0.14318]
[1780079463738,57.77,73688.54,0.0,-0.99913,0.0,0.14337]
[1780079465374,57.77,73688.54,0.0,-0.99913,0.0,0.14337]
[1780079465468,57.77,73688.54,0.0,-0.99913,0.0,0.14337]
[1780079465481,57.77,73688.54,0.0,-0.99913,0.0,0.14337]
[1780079465457,57.77,73690.56,0.0,-0.99912,0.0,0.1437]
[1780079465717,57.77,73690.56,0.0,-0.99912,0.0,0.1437]
[1780079468773,57.77,73691.64,0.0,-0.99912,0.0,0.14388]
[1780079471794,57.77,73694.97,0.0,-0.99912,0.0,0.14443]
[1780079473095,57.77,73694.97,0.0,-0.99912,0.0,0.14443]
[1780079473140,57.77,73694.97,0.0,-0.99912,0.0,0.14443]
[1780079473217,57.77,73694.97,0.0,-0.99912,0.0,0.14443]
[1780079475822,57.77,73696.57,0.0,-0.99912,0.0,0.14469]
[1780079476829,57.77,73697.85,0.0,-0.99912,0.0,0.1449]
[1780079477601,57.77,73697.85,0.0,-0.99912,0.0,0.1449]
[1780079477707,57.77,73697.85,0.0,-0.99912,0.0,0.1449]
[1780079477718,57.77,73697.85,0.0,-0.99912,0.0,0.1449]
[1780079478756,57.77,73698.25,0.0,-0.99912,0.0,0.14497]
[1780079478843,57.77,73704.37,0.0,-0.99911,0.0,0.14598]
[1780079479850,57.77,73709.85,0.0,-0.9991,0.0,0.14689]
[1780079481171,57.77,73709.85,0.0,-0.9991,0.0,0.14689]
[1780079481204,57.77,73709.85,0.0,-0.9991,0.0,0.14689]
[1780079481216,57.77,73709.85,0.0,-0.9991,0.0,0.14689]
[1780079482871,57.77,73712.15,0.0,-0.9991,0.0,0.14727]
[1780079486899,57.77,73713.01,0.0,-0.9991,0.0,0.14742]
[1780079489920,57.77,73730.86,0.0,-0.99908,0.0,0.15043]
[1780079490927,57.77,73735.6,0.0,-0.99907,0.0,0.15124]
[1780079491934,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079493241,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079493266,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079493430,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079493466,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079493948,57.77,73739.72,0.0,-0.99907,0.0,0.15158]
[1780079494955,57.77,73741.16,0.0,-0.99907,0.0,0.15182]
[1780079495961,57.77,73737.05,0.0,-0.99908,0.0,0.15112]
[1780079496969,57.77,73732.72,0.0,-0.99908,0.0,0.15038]
[1780079497976,57.77,73730.56,0.0,-0.99908,0.0,0.15001]
[1780079498881,57.77,73730.56,0.0,-0.99908,0.0,0.15001]
[1780079498967,57.77,73730.56,0.0,-0.99908,0.0,0.15001]
[1780079498975,57.77,73730.56,0.0,-0.99908,0.0,0.15001]
[1780079499217,57.77,73730.56,0.0,-0.99908,0.0,0.15001]
[1780079499318,57.77,73730.92,0.0,-0.99908,0.0,0.15008]
[1780079499990,57.77,73731.77,0.0,-0.99908,0.0,0.15022]
[1780079502004,57.77,73735.45,0.0,-0.99908,0.0,0.15085]
[1780079503011,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079504556,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079504572,57.77,73736.6,0.0,-0.99908,0.0,0.15104]
[1780079504708,57.77,73736.86,0.0,-0.99908,0.0,0.15109]
[1780079504718,57.77,73736.86,0.0,-0.99908,0.0,0.15109]
[1780079506036,57.77,73734.56,0.0,-0.99908,0.0,0.1507]
[1780079510467,57.77,73734.5,0.0,-0.99908,0.0,0.15068]
[1780079510579,57.77,73734.5,0.0,-0.99908,0.0,0.15068]
[1780079510519,57.77,73730.22,0.0,-0.99908,0.0,0.14996]
[1780079510717,57.77,73730.22,0.0,-0.99908,0.0,0.14996]
[1780079515099,57.77,73729.17,0.0,-0.99908,0.0,0.14978]
[1780079516675,57.77,73729.14,0.0,-0.99908,0.0,0.14977]
[1780079516710,57.77,73729.14,0.0,-0.99908,0.0,0.14977]
[1780079516717,57.77,73729.14,0.0,-0.99908,0.0,0.14977]
[1780079522059,57.77,73729.96,0.0,-0.99908,0.0,0.14991]
[1780079522119,57.77,73729.96,0.0,-0.99908,0.0,0.14991]
[1780079522218,57.77,73729.96,0.0,-0.99908,0.0,0.14991]
[1780079528445,57.77,73729.83,0.0,-0.99908,0.0,0.14989]
[1780079528466,57.77,73729.83,0.0,-0.99908,0.0,0.14989]
[1780079528512,57.77,73729.83,0.0,-0.99908,0.0,0.14989]
[1780079528613,57.77,73719.87,0.0,-0.99909,0.0,0.14821]
[1780079528718,57.77,73719.87,0.0,-0.99909,0.0,0.14821]
[1780079529202,57.77,73718.91,0.0,-0.9991,0.0,0.14805]
[1780079530209,57.77,73723.83,0.0,-0.99909,0.0,0.14888]
[1780079531216,57.77,73725.74,0.0,-0.99909,0.0,0.1492]
[1780079532223,57.77,73727.34,0.0,-0.99909,0.0,0.14947]
[1780079535244,57.77,73728.27,0.0,-0.99909,0.0,0.14963]
[1780079538331,57.77,73728.43,0.0,-0.99908,0.0,0.14965]
[1780079538388,57.77,73728.43,0.0,-0.99908,0.0,0.14965]
[1780079538467,57.77,73728.43,0.0,-0.99908,0.0,0.14965]
[1780079542293,57.77,73729.95,0.0,-0.99908,0.0,0.14991]
[1780079547328,57.77,73730.11,0.0,-0.99908,0.0,0.14994]
[1780079551265,57.77,73730.27,0.0,-0.99908,0.0,0.14997]
[1780079551360,57.77,73730.27,0.0,-0.99908,0.0,0.14997]
[1780079551469,57.77,73730.27,0.0,-0.99908,0.0,0.14997]
[1780079553370,57.77,73727.04,0.0,-0.99909,0.0,0.14906]
[1780079558405,57.77,73727.67,0.0,-0.99909,0.0,0.14916]
[1780079560930,57.77,73727.84,0.0,-0.99909,0.0,0.14919]
[1780079560967,57.77,73727.84,0.0,-0.99909,0.0,0.14919]
[1780079561019,57.77,73727.84,0.0,-0.99909,0.0,0.14919]
[1780079561218,57.77,73727.84,0.0,-0.99909,0.0,0.14919]
[1780079565454,57.77,73728.97,0.0,-0.99909,0.0,0.14938]
[1780079566461,57.77,73734.86,0.0,-0.99908,0.0,0.15038]
[1780079567029,57.77,73734.86,0.0,-0.99908,0.0,0.15038]
[1780079567134,57.77,73734.86,0.0,-0.99908,0.0,0.15038]
[1780079567217,57.77,73734.86,0.0,-0.99908,0.0,0.15038]
[1780079567468,57.77,73737.06,0.0,-0.99908,0.0,0.15076]
[1780079568475,57.77,73738.17,0.0,-0.99908,0.0,0.15095]
[1780079572503,57.77,73735.45,0.0,-0.99908,0.0,0.15048]
[1780079573510,57.77,73733.97,0.0,-0.99908,0.0,0.15023]
[1780079573710,57.77,73733.97,0.0,-0.99908,0.0,0.15023]
[1780079573719,57.77,73733.97,0.0,-0.99908,0.0,0.15023]
[1780079573821,57.77,73733.97,0.0,-0.99908,0.0,0.15023]
[1780079573967,57.77,73733.97,0.0,-0.99908,0.0,0.15023]
[1780079575524,57.77,73727.03,0.0,-0.99909,0.0,0.14906]
[1780079576531,57.77,73725.78,0.0,-0.99909,0.0,0.14885]
[1780079576899,57.77,73725.78,0.0,-0.99909,0.0,0.14885]
[1780079576967,57.77,73725.78,0.0,-0.99909,0.0,0.14885]
[1780079577000,57.77,73725.78,0.0,-0.99909,0.0,0.14885]
[1780079577234,57.77,73725.78,0.0,-0.99909,0.0,0.14885]
[1780079577538,57.77,73724.36,0.0,-0.99909,0.0,0.14861]
[1780079578545,57.77,73721.89,0.0,-0.99909,0.0,0.14819]
[1780079583580,57.77,73721.98,0.0,-0.99909,0.0,0.14821]
[1780079586226,57.77,73721.95,0.0,-0.99909,0.0,0.1482]
[1780079586329,57.77,73721.95,0.0,-0.99909,0.0,0.1482]
[1780079586470,57.77,73721.95,0.0,-0.99909,0.0,0.1482]
[1780079591636,57.77,73721.34,0.0,-0.99909,0.0,0.1481]
[1780079593650,57.77,73720.46,0.0,-0.9991,0.0,0.14795]
[1780079597678,57.77,73722.04,0.0,-0.99909,0.0,0.14822]
[1780079600706,57.77,73717.08,0.0,-0.9991,0.0,0.14738]
[1780079601713,57.77,73716.09,0.0,-0.9991,0.0,0.14722]
[1780079603211,57.77,73716.09,0.0,-0.9991,0.0,0.14722]
[1780079603217,57.77,73716.09,0.0,-0.9991,0.0,0.14722]
[1780079603284,57.77,73716.09,0.0,-0.9991,0.0,0.14722]
[1780079603467,57.77,73716.09,0.0,-0.9991,0.0,0.14722]
[1780079603553,57.77,73716.09,0.0,-0.9991,0.0,0.14722]
[1780079606217,57.77,73716.57,0.0,-0.9991,0.0,0.1473]
[1780079606316,57.77,73716.57,0.0,-0.9991,0.0,0.1473]
[1780079606678,57.77,73716.57,0.0,-0.9991,0.0,0.1473]
[1780079606751,57.77,73716.29,0.0,-0.9991,0.0,0.14725]
[1780079607041,57.77,73716.29,0.0,-0.9991,0.0,0.14725]
[1780079607241,57.77,73716.29,0.0,-0.9991,0.0,0.14725]
[1780079607754,57.77,73710.41,0.0,-0.99911,0.0,0.14627]
[1780079608762,57.77,73706.38,0.0,-0.99911,0.0,0.1456]
[1780079610219,57.77,73706.38,0.0,-0.99911,0.0,0.1456]
[1780079610334,57.77,73706.38,0.0,-0.99911,0.0,0.1456]
[1780079611715,57.77,73705.82,0.0,-0.99911,0.0,0.14551]
[1780079611783,57.77,73702.01,0.0,-0.99912,0.0,0.14453]
[1780079612718,57.77,73702.01,0.0,-0.99912,0.0,0.14453]
[1780079613076,57.77,73702.01,0.0,-0.99912,0.0,0.14453]
[1780079613086,57.77,73703.58,0.0,-0.99912,0.0,0.14479]
[1780079613798,57.77,73706.85,0.0,-0.99911,0.0,0.14533]
[1780079614804,57.77,73708.98,0.0,-0.99911,0.0,0.14568]
[1780079615835,57.77,73708.98,0.0,-0.99911,0.0,0.14568]
[1780079615949,57.77,73708.98,0.0,-0.99911,0.0,0.14568]
[1780079615966,57.77,73708.98,0.0,-0.99911,0.0,0.14568]
[1780079616049,57.77,73708.98,0.0,-0.99911,0.0,0.14568]
[1780079618218,57.77,73709.74,0.0,-0.99911,0.0,0.14581]
[1780079618329,57.77,73709.74,0.0,-0.99911,0.0,0.14581]
[1780079618437,57.77,73709.74,0.0,-0.99911,0.0,0.14581]
[1780079618466,57.77,73709.74,0.0,-0.99911,0.0,0.14581]
[1780079618539,57.77,73711.32,0.0,-0.99911,0.0,0.14607]
[1780079622431,57.77,73710.58,0.0,-0.99911,0.0,0.14595]
[1780079622466,57.77,73710.58,0.0,-0.99911,0.0,0.14595]
[1780079622540,57.77,73710.58,0.0,-0.99911,0.0,0.14595]
[1780079622641,57.77,73707.63,0.0,-0.99911,0.0,0.14546]
[1780079622725,57.77,73707.63,0.0,-0.99911,0.0,0.14546]
[1780079622862,57.77,73706.51,0.0,-0.99911,0.0,0.14527]
[1780079624876,57.77,73705.44,0.0,-0.99911,0.0,0.1451]
[1780079626890,57.77,73707.79,0.0,-0.99911,0.0,0.14549]
[1780079631924,57.77,73707.69,0.0,-0.99911,0.0,0.14547]
[1780079633571,57.77,73707.69,0.0,-0.99911,0.0,0.14547]
[1780079633647,57.77,73707.69,0.0,-0.99911,0.0,0.14547]
[1780079633717,57.77,73707.69,0.0,-0.99911,0.0,0.14547]
[1780079633641,57.77,73710.32,0.0,-0.99911,0.0,0.1459]
[1780079633843,57.77,73710.32,0.0,-0.99911,0.0,0.1459]
[1780079633939,57.77,73721.03,0.0,-0.9991,0.0,0.14769]
[1780079634946,57.77,73720.6,0.0,-0.9991,0.0,0.14762]
[1780079636218,57.77,73720.6,0.0,-0.9991,0.0,0.14762]
[1780079636270,57.77,73720.6,0.0,-0.9991,0.0,0.14762]
[1780079639117,57.77,73721.35,0.0,-0.9991,0.0,0.14774]
[1780079639283,57.77,73721.35,0.0,-0.9991,0.0,0.14774]
[1780079639542,57.77,73724.75,0.0,-0.99909,0.0,0.14831]
[1780079639982,57.77,73728.22,0.0,-0.99909,0.0,0.1489]
[1780079640989,57.77,73732.41,0.0,-0.99908,0.0,0.14961]
[1780079641996,57.77,73733.46,0.0,-0.99908,0.0,0.14978]
[1780079643003,57.77,73735.55,0.0,-0.99908,0.0,0.15014]
[1780079644124,57.77,73737.23,0.0,-0.99908,0.0,0.15043]
[1780079646027,57.77,73738.24,0.0,-0.99908,0.0,0.1506]
[1780079650121,57.77,73738.2,0.0,-0.99908,0.0,0.15059]
[1780079650410,57.77,73739.33,0.0,-0.99908,0.0,0.15078]
[1780079656097,57.77,73739.88,0.0,-0.99908,0.0,0.15088]
[1780079658111,57.77,73734.06,0.0,-0.99908,0.0,0.14989]
[1780079659118,57.77,73732.06,0.0,-0.99909,0.0,0.14955]
[1780079661132,57.77,73733.66,0.0,-0.99908,0.0,0.14982]
[1780079665160,57.77,73734.51,0.0,-0.99908,0.0,0.14996]
[1780079670195,57.77,73734.26,0.0,-0.99908,0.0,0.14992]
[1780079675230,57.77,73733.69,0.0,-0.99909,0.0,0.14946]
[1780079676237,57.77,73730.94,0.0,-0.99909,0.0,0.149]
[1780079681272,57.77,73730.54,0.0,-0.99909,0.0,0.14893]
[1780079686308,57.77,73731.39,0.0,-0.99909,0.0,0.14907]
[1780079691342,57.77,73731.38,0.0,-0.99909,0.0,0.14907]
[1780079693356,57.77,73733.03,0.0,-0.99909,0.0,0.14935]
[1780079696676,57.77,73733.51,0.0,-0.99909,0.0,0.14943]
[1780079702425,57.77,73733.41,0.0,-0.99909,0.0,0.14942]
[1780079708470,57.77,73730.31,0.0,-0.99909,0.0,0.14889]
[1780079709477,57.77,73716.18,0.0,-0.9991,0.0,0.14652]
[1780079710484,57.77,73711.09,0.0,-0.99911,0.0,0.14568]
[1780079711220,57.77,73711.09,0.0,-0.99911,0.0,0.14568]
[1780079711328,57.77,73711.09,0.0,-0.99911,0.0,0.14568]
[1780079713514,57.77,73720.9,0.0,-0.9991,0.0,0.14731]
[1780079714521,57.77,73723.91,0.0,-0.9991,0.0,0.14781]
[1780079715528,57.77,73725.6,0.0,-0.99909,0.0,0.1481]
[1780079717542,57.77,73726.65,0.0,-0.99909,0.0,0.14827]
[1780079719556,57.77,73728.06,0.0,-0.99909,0.0,0.14851]
[1780079723783,57.77,73724.97,0.0,-0.9991,0.0,0.14799]
[1780079725598,57.77,73723.37,0.0,-0.9991,0.0,0.14772]
[1780079730633,57.77,73723.46,0.0,-0.9991,0.0,0.14774]
[1780079732646,57.77,73720.64,0.0,-0.9991,0.0,0.14691]
[1780079733654,57.77,73715.42,0.0,-0.99911,0.0,0.14604]
[1780079734661,57.77,73709.48,0.0,-0.99911,0.0,0.14506]
[1780079735668,57.77,73705.65,0.0,-0.99912,0.0,0.14443]
[1780079736675,57.77,73704.69,0.0,-0.99912,0.0,0.14427]
[1780079737682,57.77,73703.27,0.0,-0.99912,0.0,0.14404]
[1780079739696,57.77,73698.19,0.0,-0.99913,0.0,0.14321]
[1780079739998,57.77,73698.19,0.0,-0.99913,0.0,0.14321]
[1780079740703,57.77,73697.04,0.0,-0.99913,0.0,0.14302]
[1780079741710,57.77,73697.98,0.0,-0.99913,0.0,0.14317]
[1780079742717,57.77,73699.12,0.0,-0.99913,0.0,0.14336]
[1780079745042,57.77,73699.64,0.0,-0.99912,0.0,0.14344]
[1780079746745,57.77,73702.61,0.0,-0.99912,0.0,0.14393]
[1780079748759,57.77,73704.1,0.0,-0.99912,0.0,0.14417]
[1780079750773,57.77,73703.1,0.0,-0.99912,0.0,0.14401]
[1780079755808,57.77,73703.02,0.0,-0.99912,0.0,0.144]
[1780079759419,57.77,73703.6,0.0,-0.99912,0.0,0.14409]
[1780079759836,57.77,73708.17,0.0,-0.99912,0.0,0.14484]
[1780079764871,57.77,73713.66,0.0,-0.99911,0.0,0.14575]
[1780079765878,57.77,73716.99,0.0,-0.99911,0.0,0.1463]
[1780079766885,57.77,73712.31,0.0,-0.99911,0.0,0.14553]
[1780079767892,57.77,73708.12,0.0,-0.99912,0.0,0.14484]
[1780079770914,57.77,73702.14,0.0,-0.99912,0.0,0.14385]
[1780079771595,57.77,73702.14,0.0,-0.99912,0.0,0.14385]
[1780079771921,57.77,73693.06,0.0,-0.99913,0.0,0.14237]
[1780079772928,57.77,73692.25,0.0,-0.99913,0.0,0.14224]
[1780079775950,57.77,73680.28,0.0,-0.99915,0.0,0.14031]
[1780079776956,57.77,73679.52,0.0,-0.99915,0.0,0.14019]
[1780079781991,57.77,73679.59,0.0,-0.99915,0.0,0.1402]
[1780079787038,57.77,73678.52,0.0,-0.99915,0.0,0.14003]
[1780079789053,57.77,73676.26,0.0,-0.99915,0.0,0.13967]
[1780079790223,57.77,73676.26,0.0,-0.99915,0.0,0.13967]
[1780079790334,57.77,73676.26,0.0,-0.99915,0.0,0.13967]
[1780079790449,57.77,73676.26,0.0,-0.99915,0.0,0.13967]
[1780079790550,57.77,73671.96,0.0,-0.99915,0.0,0.13899]
[1780079791067,57.77,73667.85,0.0,-0.99916,0.0,0.138]
[1780079792074,57.77,73667.07,0.0,-0.99916,0.0,0.13787]
[1780079794089,57.77,73664.64,0.0,-0.99916,0.0,0.13749]
[1780079795096,57.77,73663.63,0.0,-0.99916,0.0,0.13733]
[1780079798117,57.77,73665.55,0.0,-0.99916,0.0,0.13763]
[1780079800131,57.77,73668.16,0.0,-0.99916,0.0,0.13805]
[1780079801138,57.77,73669.14,0.0,-0.99916,0.0,0.1382]
[1780079803152,57.77,73671.98,0.0,-0.99916,0.0,0.13865]
[1780079804228,57.77,73673.96,0.0,-0.99915,0.0,0.13896]
[1780079805166,57.77,73675.74,0.0,-0.99915,0.0,0.13925]
[1780079806173,57.77,73676.62,0.0,-0.99915,0.0,0.13939]
[1780079807180,57.77,73678.65,0.0,-0.99915,0.0,0.13971]
[1780079808187,57.77,73679.67,0.0,-0.99915,0.0,0.13987]
[1780079810201,57.77,73673.65,0.0,-0.99915,0.0,0.13891]
[1780079811208,57.77,73671.54,0.0,-0.99916,0.0,0.13858]
[1780079815236,57.77,73673.6,0.0,-0.99915,0.0,0.13891]
[1780079816243,57.77,73676.24,0.0,-0.99915,0.0,0.13933]
[1780079817250,57.77,73678.11,0.0,-0.99915,0.0,0.13962]
[1780079818257,57.77,73677.34,0.0,-0.99915,0.0,0.1395]
[1780079821278,57.77,73678.46,0.0,-0.99915,0.0,0.13968]
[1780079822285,57.77,73679.22,0.0,-0.99915,0.0,0.1398]
[1780079823292,57.77,73683.06,0.0,-0.99914,0.0,0.14042]
[1780079824299,57.77,73685.19,0.0,-0.99914,0.0,0.14076]
[1780079825305,57.77,73687.43,0.0,-0.99914,0.0,0.14112]
[1780079830341,57.77,73689.84,0.0,-0.99914,0.0,0.14151]
[1780079831657,57.77,73689.84,0.0,-0.99914,0.0,0.14151]
[1780079831835,57.77,73703.44,0.0,-0.99912,0.0,0.14372]
[1780079832512,57.77,73703.44,0.0,-0.99912,0.0,0.14372]
[1780079832747,57.77,73703.44,0.0,-0.99912,0.0,0.14372]
[1780079832836,57.77,73710.54,0.0,-0.99912,0.0,0.14488]
[1780079833362,57.77,73716.42,0.0,-0.99911,0.0,0.14585]
[1780079834369,57.77,73714.38,0.0,-0.99911,0.0,0.14552]
[1780079835376,57.77,73711.0,0.0,-0.99911,0.0,0.14496]
[1780079836383,57.77,73709.51,0.0,-0.99912,0.0,0.14471]
[1780079839404,57.77,73708.66,0.0,-0.99912,0.0,0.14457]
[1780079841418,57.77,73709.91,0.0,-0.99912,0.0,0.14478]
[1780079843557,57.77,73708.67,0.0,-0.99912,0.0,0.14457]
[1780079849849,57.77,73708.72,0.0,-0.99912,0.0,0.14458]
[1780079855517,57.77,73709.14,0.0,-0.99912,0.0,0.1443]
[1780079857530,57.77,73710.18,0.0,-0.99912,0.0,0.14447]
[1780079858537,57.77,73711.8,0.0,-0.99912,0.0,0.14474]
[1780079859543,57.77,73712.64,0.0,-0.99912,0.0,0.14488]
[1780079863572,57.77,73708.28,0.0,-0.99912,0.0,0.14416]
[1780079865586,57.77,73707.08,0.0,-0.99912,0.0,0.14396]
[1780079867771,57.77,73706.42,0.0,-0.99912,0.0,0.14385]
[1780079867792,57.77,73705.36,0.0,-0.99912,0.0,0.14368]
[1780079868607,57.77,73700.91,0.0,-0.99913,0.0,0.14295]
[1780079870621,57.77,73699.37,0.0,-0.99913,0.0,0.1427]
[1780079875656,57.77,73699.36,0.0,-0.99913,0.0,0.1427]
[1780079876663,57.77,73698.51,0.0,-0.99913,0.0,0.14256]
[1780079881699,57.77,73698.0,0.0,-0.99913,0.0,0.14248]
[1780079882705,57.77,73696.98,0.0,-0.99913,0.0,0.14232]
[1780079886733,57.77,73697.93,0.0,-0.99913,0.0,0.14247]
[1780079887740,57.77,73702.68,0.0,-0.99913,0.0,0.14324]
[1780079888747,57.77,73705.91,0.0,-0.99912,0.0,0.14377]
[1780079889754,57.77,73704.83,0.0,-0.99912,0.0,0.14359]
[1780079891768,57.77,73703.84,0.0,-0.99912,0.0,0.14343]
[1780079895796,57.77,73704.9,0.0,-0.99912,0.0,0.14361]
[1780079900833,57.77,73704.37,0.0,-0.99912,0.0,0.14352]
[1780079905868,57.77,73698.2,0.0,-0.99913,0.0,0.14251]
[1780079908889,57.77,73699.25,0.0,-0.99913,0.0,0.14268]
[1780079909896,57.77,73700.71,0.0,-0.99913,0.0,0.14292]
[1780079913924,57.77,73701.71,0.0,-0.99913,0.0,0.14274]
[1780079915942,57.77,73702.53,0.0,-0.99913,0.0,0.14287]
[1780079916949,57.77,73705.87,0.0,-0.99912,0.0,0.14342]
[1780079921984,57.77,73706.68,0.0,-0.99912,0.0,0.14355]
[1780079922991,57.77,73708.39,0.0,-0.99912,0.0,0.14383]
[1780079923998,57.77,73710.17,0.0,-0.99912,0.0,0.14412]
[1780079925008,57.77,73709.34,0.0,-0.99912,0.0,0.14398]
[1780079930040,57.77,73709.39,0.0,-0.99912,0.0,0.14399]
[1780079935075,57.77,73709.11,0.0,-0.99912,0.0,0.14395]
[1780079936083,57.77,73703.77,0.0,-0.99913,0.0,0.14307]
[1780079937089,57.77,73702.82,0.0,-0.99913,0.0,0.14292]
[1780079939103,57.77,73697.24,0.0,-0.99913,0.0,0.14201]
[1780079940110,57.77,73694.36,0.0,-0.99914,0.0,0.14155]
[1780079942124,57.77,73693.43,0.0,-0.99914,0.0,0.1414]
[1780079943131,57.77,73699.57,0.0,-0.99913,0.0,0.14239]
[1780079944138,57.77,73701.01,0.0,-0.99913,0.0,0.14262]
[1780079945145,57.77,73702.76,0.0,-0.99913,0.0,0.14291]
[1780079946152,57.77,73704.37,0.0,-0.99913,0.0,0.14317]
[1780079947159,57.77,73705.18,0.0,-0.99913,0.0,0.1433]
[1780079948168,57.77,73707.51,0.0,-0.99912,0.0,0.14368]
[1780079949173,57.77,73706.62,0.0,-0.99912,0.0,0.14354]
[1780079951187,57.77,73707.7,0.0,-0.99912,0.0,0.14371]
[1780079953201,57.77,73708.97,0.0,-0.99912,0.0,0.14392]
[1780079956222,57.77,73712.03,0.0,-0.99912,0.0,0.14442]
[1780079961257,57.77,73711.99,0.0,-0.99912,0.0,0.14442]
[1780079964278,57.77,73709.99,0.0,-0.99912,0.0,0.14409]
[1780079968308,57.77,73713.56,0.0,-0.99912,0.0,0.14468]
[1780079970264,57.77,73714.02,0.0,-0.99912,0.0,0.14475]
[1780079970329,57.77,73717.95,0.0,-0.99911,0.0,0.1454]
[1780079971333,57.77,73726.76,0.0,-0.9991,0.0,0.14651]
[1780079972340,57.77,73729.11,0.0,-0.9991,0.0,0.1469]
[1780079973347,57.77,73732.56,0.0,-0.9991,0.0,0.14748]
[1780079974354,57.77,73734.64,0.0,-0.9991,0.0,0.14783]
[1780079979822,57.77,73734.73,0.0,-0.9991,0.0,0.14784]
[1780079979911,57.77,73735.91,0.0,-0.99909,0.0,0.14804]
[1780079980396,57.77,73743.48,0.0,-0.99909,0.0,0.14932]
[1780079981403,57.77,73751.63,0.0,-0.99908,0.0,0.1507]
[1780079983110,57.77,73751.63,0.0,-0.99908,0.0,0.1507]
[1780079982410,57.77,73754.56,0.0,-0.99907,0.0,0.1512]
[1780079984103,57.77,73755.45,0.0,-0.99907,0.0,0.15136]
[1780079984424,57.77,73754.24,0.0,-0.99907,0.0,0.15115]
[1780079985694,57.77,73755.97,0.0,-0.99907,0.0,0.15145]
[1780079988452,57.77,73752.52,0.0,-0.99908,0.0,0.15085]
[1780079989459,57.77,73751.34,0.0,-0.99908,0.0,0.15065]
[1780079993488,57.77,73748.91,0.0,-0.99908,0.0,0.15024]
[1780079994493,57.77,73743.77,0.0,-0.99909,0.0,0.14937]
[1780079996508,57.77,73742.48,0.0,-0.99909,0.0,0.14915]
[1780079997514,57.77,73741.57,0.0,-0.99909,0.0,0.14899]
[1780079999528,57.77,73738.59,0.0,-0.99909,0.0,0.14849]
[1780080000536,57.77,73736.98,0.0,-0.99909,0.0,0.14822]
[1780080001543,57.77,73738.27,0.0,-0.99909,0.0,0.14844]
[1780080008592,57.77,73737.73,0.0,-0.99909,0.0,0.14835]
[1780080015641,57.77,73739.22,0.0,-0.99909,0.0,0.1486]
[1780080017655,57.77,73737.59,0.0,-0.99909,0.0,0.14832]
[1780080019669,57.77,73738.9,0.0,-0.99909,0.0,0.14854]
[1780080024704,57.77,73738.75,0.0,-0.99909,0.0,0.14852]
[1780080028734,57.77,73742.7,0.0,-0.99909,0.0,0.14918]
[1780080031754,57.77,73746.7,0.0,-0.99908,0.0,0.1495]
[1780080036789,57.77,73745.52,0.0,-0.99909,0.0,0.1493]
[1780080043838,57.77,73745.09,0.0,-0.99909,0.0,0.14923]
[1780080044845,57.77,73746.1,0.0,-0.99908,0.0,0.1494]
[1780080049879,57.77,73746.26,0.0,-0.99908,0.0,0.14943]
[1780080051894,57.77,73748.74,0.0,-0.99908,0.0,0.14985]
[1780080052901,57.77,73749.88,0.0,-0.99908,0.0,0.15004]
[1780080057936,57.77,73750.86,0.0,-0.99908,0.0,0.15021]
[1780080062971,57.77,73741.37,0.0,-0.99909,0.0,0.1486]
[1780080063978,57.77,73738.66,0.0,-0.99909,0.0,0.14814]
[1780080064985,57.77,73738.44,0.0,-0.99909,0.0,0.14811]
[1780080065993,57.77,73736.87,0.0,-0.9991,0.0,0.14784]
[1780080067000,57.77,73735.1,0.0,-0.9991,0.0,0.14755]
[1780080068016,57.77,73723.02,0.0,-0.99911,0.0,0.14553]
[1780080070022,57.77,73725.42,0.0,-0.99911,0.0,0.14593]
[1780080075057,57.77,73724.7,0.0,-0.99911,0.0,0.14581]
[1780080077763,57.77,73724.86,0.0,-0.99911,0.0,0.14584]
[1780080078204,57.77,73717.83,0.0,-0.99912,0.0,0.14468]
[1780080079219,57.77,73717.83,0.0,-0.99912,0.0,0.14468]
[1780080079259,57.77,73717.08,0.0,-0.99912,0.0,0.14455]
[1780080079329,57.77,73717.08,0.0,-0.99912,0.0,0.14455]
[1780080085129,57.77,73717.36,0.0,-0.99912,0.0,0.1446]
[1780080090167,57.77,73717.46,0.0,-0.99912,0.0,0.14462]
[1780080095199,57.77,73724.31,0.0,-0.99911,0.0,0.14539]
[1780080096205,57.77,73727.1,0.0,-0.99911,0.0,0.14586]
[1780080097213,57.77,73724.32,0.0,-0.99911,0.0,0.14539]
[1780080098220,57.77,73723.3,0.0,-0.99911,0.0,0.14523]
[1780080101241,57.77,73724.13,0.0,-0.99911,0.0,0.14536]
[1780080104262,57.77,73723.35,0.0,-0.99911,0.0,0.14523]
[1780080107284,57.77,73722.55,0.0,-0.99911,0.0,0.1451]
[1780080110305,57.77,73718.28,0.0,-0.99912,0.0,0.1444]
[1780080111312,57.77,73716.02,0.0,-0.99912,0.0,0.14403]
[1780080112319,57.77,73716.8,0.0,-0.99912,0.0,0.14416]
[1780080114333,57.77,73715.87,0.0,-0.99912,0.0,0.144]
[1780080119368,57.77,73715.14,0.0,-0.99912,0.0,0.14388]
[1780080124403,57.77,73715.33,0.0,-0.99912,0.0,0.14391]
[1780080125410,57.77,73722.03,0.0,-0.99911,0.0,0.14502]
[1780080126417,57.77,73723.01,0.0,-0.99911,0.0,0.14518]
[1780080128431,57.77,73721.61,0.0,-0.99911,0.0,0.14495]
[1780080133466,57.77,73722.42,0.0,-0.99911,0.0,0.14508]
[1780080138501,57.77,73715.74,0.0,-0.99912,0.0,0.14398]
[1780080139508,57.77,73713.21,0.0,-0.99912,0.0,0.14357]
[1780080141522,57.77,73714.86,0.0,-0.99912,0.0,0.14384]
[1780080142590,57.77,73714.86,0.0,-0.99912,0.0,0.14384]
[1780080146557,57.77,73713.93,0.0,-0.99912,0.0,0.14368]
[1780080148571,57.77,73715.21,0.0,-0.99912,0.0,0.14389]
[1780080150584,57.77,73716.04,0.0,-0.99912,0.0,0.14403]
[1780080155620,57.77,73718.13,0.0,-0.99912,0.0,0.14402]
[1780080157634,57.77,73720.04,0.0,-0.99912,0.0,0.14434]
[1780080158641,57.77,73721.24,0.0,-0.99912,0.0,0.14453]
[1780080159835,57.77,73721.24,0.0,-0.99912,0.0,0.14453]
[1780080159852,57.77,73716.04,0.0,-0.99912,0.0,0.14368]
[1780080161662,57.77,73712.47,0.0,-0.99913,0.0,0.1431]
[1780080162669,57.77,73709.46,0.0,-0.99913,0.0,0.14261]
[1780080164683,57.77,73708.07,0.0,-0.99913,0.0,0.14238]
[1780080168711,57.77,73706.31,0.0,-0.99913,0.0,0.14209]
[1780080169718,57.77,73705.46,0.0,-0.99913,0.0,0.14196]
[1780080174753,57.77,73707.38,0.0,-0.99913,0.0,0.14227]
[1780080176767,57.77,73708.21,0.0,-0.99913,0.0,0.1424]
[1780080181802,57.77,73706.77,0.0,-0.99913,0.0,0.14217]
[1780080182809,57.77,73701.47,0.0,-0.99914,0.0,0.14131]
[1780080183817,57.77,73703.01,0.0,-0.99914,0.0,0.14156]
[1780080192880,57.77,73703.36,0.0,-0.99914,0.0,0.14162]
[1780080196908,57.77,73700.07,0.0,-0.99914,0.0,0.14109]
[1780080197915,57.77,73693.36,0.0,-0.99915,0.0,0.14001]
[1780080198922,57.77,73694.21,0.0,-0.99915,0.0,0.14014]
[1780080205971,57.77,73694.15,0.0,-0.99915,0.0,0.14013]
[1780080212017,57.77,73694.63,0.0,-0.99915,0.0,0.13987]
[1780080213022,57.77,73697.45,0.0,-0.99914,0.0,0.14032]
[1780080218060,57.77,73697.86,0.0,-0.99914,0.0,0.14039]
[1780080222088,57.77,73697.11,0.0,-0.99914,0.0,0.14027]
[1780080227122,57.77,73696.98,0.0,-0.99914,0.0,0.14024]
[1780080228130,57.77,73697.75,0.0,-0.99914,0.0,0.14037]
[1780080233165,57.77,73697.82,0.0,-0.99914,0.0,0.14038]
[1780080235179,57.77,73698.75,0.0,-0.99914,0.0,0.14053]
[1780080243235,57.77,73698.38,0.0,-0.99914,0.0,0.14047]
[1780080249277,57.77,73698.18,0.0,-0.99914,0.0,0.14044]
[1780080255319,57.77,73690.2,0.0,-0.99915,0.0,0.13916]
[1780080256326,57.77,73685.36,0.0,-0.99916,0.0,0.13839]
[1780080257333,57.77,73684.37,0.0,-0.99916,0.0,0.13824]
[1780080259346,57.77,73685.17,0.0,-0.99916,0.0,0.13836]
[1780080261361,57.77,73683.53,0.0,-0.99916,0.0,0.1381]
[1780080263376,57.77,73684.95,0.0,-0.99916,0.0,0.13833]
[1780080265390,57.77,73690.78,0.0,-0.99915,0.0,0.13925]
[1780080266397,57.77,73692.89,0.0,-0.99915,0.0,0.13959]
[1780080271438,57.77,73692.97,0.0,-0.99915,0.0,0.13926]
[1780080276477,57.77,73694.11,0.0,-0.99915,0.0,0.13944]
[1780080283525,57.77,73693.68,0.0,-0.99915,0.0,0.13937]
[1780080289936,57.77,73693.68,0.0,-0.99915,0.0,0.13937]
[1780080292589,57.77,73692.42,0.0,-0.99915,0.0,0.13917]
[1780080297624,57.77,73693.6,0.0,-0.99915,0.0,0.13936]
[1780080298630,57.77,73696.2,0.0,-0.99915,0.0,0.13978]
[1780080299638,57.77,73697.27,0.0,-0.99915,0.0,0.13995]
[1780080301652,57.77,73695.96,0.0,-0.99915,0.0,0.13974]
[1780080306687,57.77,73696.41,0.0,-0.99915,0.0,0.13981]
[1780080308715,57.77,73685.68,0.0,-0.99916,0.0,0.1381]
[1780080309661,57.77,73685.68,0.0,-0.99916,0.0,0.1381]
[1780080309721,57.77,73676.11,0.0,-0.99917,0.0,0.1366]
[1780080310728,57.77,73673.55,0.0,-0.99917,0.0,0.1362]
[1780080311735,57.77,73672.86,0.0,-0.99917,0.0,0.13609]
[1780080316772,57.77,73672.27,0.0,-0.99917,0.0,0.136]
[1780080317779,57.77,73666.3,0.0,-0.99918,0.0,0.13507]
[1780080318786,57.77,73665.68,0.0,-0.99918,0.0,0.13497]
[1780080319793,57.77,73664.31,0.0,-0.99918,0.0,0.13476]
[1780080320800,57.77,73666.97,0.0,-0.99918,0.0,0.13517]
[1780080323821,57.77,73666.13,0.0,-0.99918,0.0,0.13504]
[1780080325835,57.77,73665.33,0.0,-0.99918,0.0,0.13492]
[1780080326842,57.77,73664.63,0.0,-0.99918,0.0,0.13481]
[1780080327849,57.77,73665.44,0.0,-0.99918,0.0,0.13494]
[1780080331920,57.77,73665.48,0.0,-0.99918,0.0,0.13494]
[1780080331938,57.77,73664.59,0.0,-0.99918,0.0,0.13447]
[1780080332884,57.77,73663.24,0.0,-0.99918,0.0,0.13426]
[1780080333891,57.77,73664.81,0.0,-0.99918,0.0,0.13451]
[1780080335905,57.77,73663.96,0.0,-0.99918,0.0,0.13437]
[1780080338960,57.77,73664.49,0.0,-0.99918,0.0,0.13446]
[1780080339006,57.77,73658.31,0.0,-0.99919,0.0,0.1335]
[1780080339933,57.77,73644.11,0.0,-0.9992,0.0,0.13134]
[1780080340941,57.77,73638.59,0.0,-0.99921,0.0,0.13051]
[1780080342558,57.77,73638.59,0.0,-0.99921,0.0,0.13051]
[1780080342585,57.77,73637.77,0.0,-0.99921,0.0,0.13039]
[1780080342957,57.77,73620.13,0.0,-0.99923,0.0,0.12776]
[1780080344133,57.77,73620.13,0.0,-0.99923,0.0,0.12776]
[1780080344180,57.77,73617.16,0.0,-0.99923,0.0,0.12732]
[1780080344768,57.77,73617.16,0.0,-0.99923,0.0,0.12732]
[1780080345052,57.77,73595.21,0.0,-0.99925,0.0,0.12413]
[1780080346225,57.77,73563.89,0.0,-0.99928,0.0,0.11969]
[1780080347463,57.77,73563.89,0.0,-0.99928,0.0,0.11969]
[1780080347529,57.77,73554.55,0.0,-0.99929,0.0,0.1184]
[1780080347858,57.77,73554.55,0.0,-0.99929,0.0,0.1184]
[1780080348025,57.77,73552.47,0.0,-0.99929,0.0,0.11811]
[1780080349032,57.77,73549.7,0.0,-0.99929,0.0,0.11773]
[1780080349769,57.77,73549.7,0.0,-0.99929,0.0,0.11773]
[1780080351344,57.77,73548.8,0.0,-0.99929,0.0,0.11761]
[1780080351402,57.77,73548.8,0.0,-0.99929,0.0,0.11761]
[1780080352467,57.77,73548.66,0.0,-0.99929,0.0,0.11759]
[1780080352551,57.77,73550.77,0.0,-0.99929,0.0,0.11788]
[1780080352625,57.77,73550.77,0.0,-0.99929,0.0,0.11788]
[1780080353060,57.77,73553.57,0.0,-0.99929,0.0,0.11826]
[1780080354072,57.77,73566.39,0.0,-0.99928,0.0,0.12004]
[1780080355445,57.77,73566.39,0.0,-0.99928,0.0,0.12004]
[1780080355520,57.77,73564.1,0.0,-0.99928,0.0,0.11972]
[1780080356086,57.77,73538.01,0.0,-0.9993,0.0,0.11614]
[1780080357092,57.77,73531.92,0.0,-0.99931,0.0,0.11531]
[1780080359465,57.77,73530.89,0.0,-0.99931,0.0,0.11518]
[1780080359550,57.77,73538.01,0.0,-0.9993,0.0,0.11614]
[1780080360122,57.77,73535.16,0.0,-0.9993,0.0,0.11575]
[1780080361481,57.77,73535.16,0.0,-0.9993,0.0,0.11575]
[1780080361534,57.77,73527.58,0.0,-0.99931,0.0,0.11473]
[1780080362371,57.77,73527.58,0.0,-0.99931,0.0,0.11473]
[1780080362474,57.77,73523.24,0.0,-0.99931,0.0,0.11415]
[1780080364151,57.77,73530.87,0.0,-0.99931,0.0,0.11517]
[1780080365158,57.77,73526.52,0.0,-0.99931,0.0,0.11459]
[1780080366165,57.77,73520.61,0.0,-0.99932,0.0,0.1138]
[1780080369196,57.77,73524.35,0.0,-0.99931,0.0,0.1143]
[1780080370202,57.77,73520.63,0.0,-0.99932,0.0,0.1138]
[1780080372216,57.77,73528.56,0.0,-0.99931,0.0,0.11486]
[1780080373223,57.77,73535.23,0.0,-0.9993,0.0,0.11576]
[1780080374230,57.77,73537.25,0.0,-0.9993,0.0,0.11603]
[1780080375307,57.77,73528.2,0.0,-0.99931,0.0,0.11481]
[1780080376247,57.77,73520.21,0.0,-0.99932,0.0,0.11375]
[1780080376781,57.77,73520.21,0.0,-0.99932,0.0,0.11375]
[1780080377253,57.77,73516.26,0.0,-0.99932,0.0,0.11322]
[1780080378266,57.77,73519.3,0.0,-0.99932,0.0,0.11363]
[1780080379619,57.77,73519.3,0.0,-0.99932,0.0,0.11363]
[1780080379627,57.77,73528.55,0.0,-0.99931,0.0,0.11486]
[1780080380283,57.77,73527.18,0.0,-0.99931,0.0,0.11468]
[1780080381290,57.77,73523.83,0.0,-0.99931,0.0,0.11423]
[1780080382302,57.77,73530.7,0.0,-0.99931,0.0,0.11515]
[1780080383307,57.77,73521.22,0.0,-0.99932,0.0,0.11388]
[1780080384314,57.77,73526.41,0.0,-0.99931,0.0,0.11457]
[1780080386331,57.77,73524.85,0.0,-0.99931,0.0,0.11437]
[1780080391366,57.77,73522.08,0.0,-0.99932,0.0,0.11371]
[1780080395403,57.77,73531.41,0.0,-0.99931,0.0,0.11495]
[1780080396409,57.77,73533.37,0.0,-0.99931,0.0,0.11522]
[1780080397416,57.77,73527.4,0.0,-0.99931,0.0,0.11442]
[1780080398423,57.77,73524.39,0.0,-0.99931,0.0,0.11401]
[1780080399443,57.77,73520.01,0.0,-0.99932,0.0,0.11343]
[1780080400448,57.77,73508.69,0.0,-0.99933,0.0,0.11194]
[1780080401454,57.77,73506.25,0.0,-0.99933,0.0,0.11162]
[1780080402461,57.77,73510.11,0.0,-0.99933,0.0,0.11212]
[1780080403468,57.77,73512.29,0.0,-0.99932,0.0,0.11241]
[1780080407496,57.77,73509.15,0.0,-0.99933,0.0,0.112]
[1780080408503,57.77,73511.85,0.0,-0.99933,0.0,0.11235]
[1780080409509,57.77,73514.94,0.0,-0.99932,0.0,0.11276]
[1780080410517,57.77,73519.66,0.0,-0.99932,0.0,0.11338]
[1780080411524,57.77,73524.8,0.0,-0.99931,0.0,0.11407]
[1780080412531,57.77,73527.88,0.0,-0.99931,0.0,0.11448]
[1780080414546,57.77,73532.81,0.0,-0.99931,0.0,0.11514]
[1780080415553,57.77,73530.02,0.0,-0.99931,0.0,0.11477]
[1780080416560,57.77,73526.11,0.0,-0.99931,0.0,0.11424]
[1780080417567,57.77,73523.31,0.0,-0.99932,0.0,0.11387]
[1780080418574,57.77,73526.45,0.0,-0.99931,0.0,0.11429]
[1780080419581,57.77,73523.82,0.0,-0.99931,0.0,0.11394]
[1780080424616,57.77,73525.34,0.0,-0.99931,0.0,0.11414]
[1780080426629,57.77,73507.08,0.0,-0.99933,0.0,0.11173]
[1780080427637,57.77,73502.72,0.0,-0.99933,0.0,0.11116]
[1780080428644,57.77,73504.79,0.0,-0.99933,0.0,0.11143]
[1780080429033,57.77,73504.79,0.0,-0.99933,0.0,0.11143]
[1780080429651,57.77,73493.94,0.0,-0.99934,0.0,0.11002]
[1780080430660,57.77,73489.6,0.0,-0.99934,0.0,0.10946]
[1780080431672,57.77,73489.09,0.0,-0.99934,0.0,0.10939]
[1780080433033,57.77,73489.76,0.0,-0.99934,0.0,0.10948]
[1780080433306,57.77,73489.76,0.0,-0.99934,0.0,0.10948]
[1780080433684,57.77,73491.88,0.0,-0.99934,0.0,0.10975]
[1780080435698,57.77,73506.66,0.0,-0.99933,0.0,0.11167]
[1780080436705,57.77,73509.6,0.0,-0.99933,0.0,0.11206]
[1780080437712,57.77,73509.65,0.0,-0.99933,0.0,0.11206]
[1780080438720,57.77,73506.6,0.0,-0.99933,0.0,0.11166]
[1780080439726,57.77,73498.99,0.0,-0.99934,0.0,0.11067]
[1780080440733,57.77,73496.32,0.0,-0.99934,0.0,0.11032]
[1780080441740,57.77,73496.03,0.0,-0.99934,0.0,0.11029]
[1780080443754,57.77,73492.75,0.0,-0.99934,0.0,0.10986]
[1780080445768,57.77,73484.15,0.0,-0.99935,0.0,0.10876]
[1780080446775,57.77,73479.88,0.0,-0.99935,0.0,0.10821]
[1780080447782,57.77,73481.89,0.0,-0.99935,0.0,0.10847]
[1780080451814,57.77,73484.79,0.0,-0.99935,0.0,0.10856]
[1780080453643,57.77,73484.79,0.0,-0.99935,0.0,0.10856]
[1780080453673,57.77,73484.79,0.0,-0.99935,0.0,0.10856]
[1780080453718,57.77,73484.79,0.0,-0.99935,0.0,0.10856]
[1780080453913,57.77,73485.38,0.0,-0.99935,0.0,0.10864]
[1780080453968,57.77,73485.38,0.0,-0.99935,0.0,0.10864]
[1780080454021,57.77,73485.38,0.0,-0.99935,0.0,0.10864]
[1780080454218,57.77,73485.38,0.0,-0.99935,0.0,0.10864]
[1780080454234,57.77,73485.71,0.0,-0.99935,0.0,0.10868]
[1780080459873,57.77,73487.4,0.0,-0.99935,0.0,0.1089]
[1780080460879,57.77,73495.37,0.0,-0.99934,0.0,0.10992]
[1780080462893,57.77,73506.44,0.0,-0.99933,0.0,0.11136]
[1780080464907,57.77,73514.84,0.0,-0.99932,0.0,0.11246]
[1780080466922,57.77,73509.56,0.0,-0.99933,0.0,0.11177]
[1780080467929,57.77,73507.42,0.0,-0.99933,0.0,0.11149]
[1780080468936,57.77,73510.51,0.0,-0.99933,0.0,0.11189]
[1780080469943,57.77,73513.93,0.0,-0.99933,0.0,0.11234]
[1780080470967,57.77,73520.65,0.0,-0.99932,0.0,0.11323]
[1780080471970,57.77,73522.29,0.0,-0.99932,0.0,0.11345]
[1780080475769,57.77,73521.56,0.0,-0.99932,0.0,0.11335]
[1780080475797,57.77,73522.37,0.0,-0.99932,0.0,0.11346]
[1780080475969,57.77,73522.37,0.0,-0.99932,0.0,0.11346]
[1780080477271,57.77,73522.76,0.0,-0.99932,0.0,0.11351]
[1780080477321,57.77,73522.76,0.0,-0.99932,0.0,0.11351]
[1780080477469,57.77,73522.76,0.0,-0.99932,0.0,0.11351]
[1780080477524,57.77,73522.74,0.0,-0.99932,0.0,0.1135]
[1780080478012,57.77,73525.26,0.0,-0.99932,0.0,0.11384]
[1780080481049,57.77,73531.32,0.0,-0.99931,0.0,0.11465]
[1780080482064,57.77,73537.48,0.0,-0.9993,0.0,0.11548]
[1780080483324,57.77,73545.17,0.0,-0.9993,0.0,0.11652]
[1780080484070,57.77,73544.4,0.0,-0.9993,0.0,0.11642]
[1780080488099,57.77,73546.82,0.0,-0.9993,0.0,0.11674]
[1780080492127,57.77,73549.96,0.0,-0.99929,0.0,0.11717]
[1780080495398,57.77,73550.14,0.0,-0.99929,0.0,0.1172]
[1780080495467,57.77,73550.14,0.0,-0.99929,0.0,0.1172]
[1780080495503,57.77,73550.14,0.0,-0.99929,0.0,0.1172]
[1780080495723,57.77,73550.14,0.0,-0.99929,0.0,0.1172]
[1780080497161,57.77,73555.64,0.0,-0.99929,0.0,0.11795]
[1780080498169,57.77,73557.93,0.0,-0.99929,0.0,0.11827]
[1780080499013,57.77,73557.93,0.0,-0.99929,0.0,0.11827]
[1780080499027,57.77,73557.93,0.0,-0.99929,0.0,0.11827]
[1780080499218,57.77,73557.93,0.0,-0.99929,0.0,0.11827]
[1780080499298,57.77,73557.53,0.0,-0.99929,0.0,0.11821]
[1780080500184,57.77,73545.06,0.0,-0.9993,0.0,0.11651]
[1780080501191,57.77,73535.45,0.0,-0.99931,0.0,0.1152]
[1780080502198,57.77,73529.47,0.0,-0.99931,0.0,0.1144]
[1780080503205,57.77,73523.61,0.0,-0.99932,0.0,0.11362]
[1780080504212,57.77,73519.78,0.0,-0.99932,0.0,0.11311]
[1780080505219,57.77,73516.33,0.0,-0.99932,0.0,0.11266]
[1780080507558,57.77,73515.22,0.0,-0.99932,0.0,0.11251]
[1780080507662,57.77,73515.22,0.0,-0.99932,0.0,0.11251]
[1780080507719,57.77,73515.22,0.0,-0.99932,0.0,0.11251]
[1780080509248,57.77,73506.85,0.0,-0.99933,0.0,0.11141]
[1780080510255,57.77,73498.0,0.0,-0.99934,0.0,0.11026]
[1780080511262,57.77,73493.11,0.0,-0.99934,0.0,0.10935]
[1780080513276,57.77,73491.91,0.0,-0.99935,0.0,0.10919]
[1780080516297,57.77,73489.75,0.0,-0.99935,0.0,0.10892]
[1780080518312,57.77,73492.51,0.0,-0.99934,0.0,0.10927]
[1780080519318,57.77,73499.67,0.0,-0.99934,0.0,0.11019]
[1780080520325,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521032,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521062,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521220,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521496,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521604,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521718,57.77,73501.55,0.0,-0.99934,0.0,0.11044]
[1780080521741,57.77,73501.56,0.0,-0.99934,0.0,0.11044]
[1780080523346,57.77,73506.4,0.0,-0.99933,0.0,0.11107]
[1780080525000,57.77,73506.9,0.0,-0.99933,0.0,0.11113]
[1780080525114,57.77,73506.9,0.0,-0.99933,0.0,0.11113]
[1780080525220,57.77,73506.9,0.0,-0.99933,0.0,0.11113]
[1780080525226,57.77,73506.9,0.0,-0.99933,0.0,0.11113]
[1780080525468,57.77,73506.9,0.0,-0.99933,0.0,0.11113]
[1780080525987,57.77,73505.36,0.0,-0.99933,0.0,0.11093]
[1780080526043,57.77,73505.36,0.0,-0.99933,0.0,0.11093]
[1780080526151,57.77,73505.36,0.0,-0.99933,0.0,0.11093]
[1780080526218,57.77,73505.36,0.0,-0.99933,0.0,0.11093]
[1780080526367,57.77,73510.64,0.0,-0.99933,0.0,0.11162]
[1780080527374,57.77,73517.02,0.0,-0.99932,0.0,0.11246]
[1780080528381,57.77,73517.4,0.0,-0.99932,0.0,0.11251]
[1780080533876,57.77,73518.01,0.0,-0.99932,0.0,0.11259]
[1780080533966,57.77,73518.76,0.0,-0.99932,0.0,0.11269]
[1780080534075,57.77,73518.76,0.0,-0.99932,0.0,0.11269]
[1780080534217,57.77,73518.76,0.0,-0.99932,0.0,0.11269]
[1780080534347,57.77,73518.76,0.0,-0.99932,0.0,0.11269]
[1780080534454,57.77,73518.76,0.0,-0.99932,0.0,0.11269]
[1780080534467,57.77,73518.76,0.0,-0.99932,0.0,0.11269]
[1780080534492,57.77,73518.71,0.0,-0.99932,0.0,0.11268]
[1780080537445,57.77,73516.35,0.0,-0.99932,0.0,0.11237]
[1780080538453,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080538892,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080538946,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080538971,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080539465,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080539521,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080539718,57.77,73511.68,0.0,-0.99933,0.0,0.11176]
[1780080539743,57.77,73509.82,0.0,-0.99933,0.0,0.11151]
[1780080543490,57.77,73512.43,0.0,-0.99933,0.0,0.11186]
[1780080544774,57.77,73512.43,0.0,-0.99933,0.0,0.11186]
[1780080544880,57.77,73512.43,0.0,-0.99933,0.0,0.11186]
[1780080544860,57.77,73514.37,0.0,-0.99933,0.0,0.11211]
[1780080544969,57.77,73514.37,0.0,-0.99933,0.0,0.11211]
[1780080545198,57.77,73514.37,0.0,-0.99933,0.0,0.11211]
[1780080545224,57.77,73514.37,0.0,-0.99933,0.0,0.11211]
[1780080545226,57.77,73514.37,0.0,-0.99933,0.0,0.11211]
[1780080545467,57.77,73514.37,0.0,-0.99933,0.0,0.11211]
[1780080545504,57.77,73513.21,0.0,-0.99933,0.0,0.11196]
[1780080547518,57.77,73511.29,0.0,-0.99933,0.0,0.11171]
[1780080550539,57.77,73500.72,0.0,-0.99934,0.0,0.11033]
[1780080551546,57.77,73493.63,0.0,-0.99934,0.0,0.10941]
[1780080552889,57.77,73493.63,0.0,-0.99934,0.0,0.10941]
[1780080552553,57.77,73486.76,0.0,-0.99935,0.0,0.10853]
[1780080552935,57.77,73486.76,0.0,-0.99935,0.0,0.10853]
[1780080552971,57.77,73486.76,0.0,-0.99935,0.0,0.10853]
[1780080553784,57.77,73486.76,0.0,-0.99935,0.0,0.10853]
[1780080553872,57.77,73486.76,0.0,-0.99935,0.0,0.10853]
[1780080553813,57.77,73486.13,0.0,-0.99935,0.0,0.10845]
[1780080553967,57.77,73486.13,0.0,-0.99935,0.0,0.10845]
[1780080554567,57.77,73485.3,0.0,-0.99935,0.0,0.10835]
[1780080555574,57.77,73481.86,0.0,-0.99935,0.0,0.10791]
[1780080557880,57.77,73478.77,0.0,-0.99936,0.0,0.10752]
[1780080559602,57.77,73476.62,0.0,-0.99936,0.0,0.10725]
[1780080560609,57.77,73471.71,0.0,-0.99936,0.0,0.10663]
[1780080562623,57.77,73469.47,0.0,-0.99936,0.0,0.10635]
[1780080564637,57.77,73471.36,0.0,-0.99936,0.0,0.10658]
[1780080565644,57.77,73478.87,0.0,-0.99936,0.0,0.10753]
[1780080566651,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567289,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567390,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567473,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567571,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567595,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567720,57.77,73481.7,0.0,-0.99935,0.0,0.10789]
[1780080567801,57.77,73479.63,0.0,-0.99936,0.0,0.10763]
[1780080568665,57.77,73476.83,0.0,-0.99936,0.0,0.10727]
[1780080570679,57.77,73473.6,0.0,-0.99936,0.0,0.10687]
[1780080572693,57.77,73475.73,0.0,-0.99936,0.0,0.10686]
[1780080573946,57.77,73476.41,0.0,-0.99936,0.0,0.10694]
[1780080573968,57.77,73476.41,0.0,-0.99936,0.0,0.10694]
[1780080574053,57.77,73476.41,0.0,-0.99936,0.0,0.10694]
[1780080574143,57.77,73476.41,0.0,-0.99936,0.0,0.10694]
[1780080574195,57.77,73476.41,0.0,-0.99936,0.0,0.10694]
[1780080574219,57.77,73476.41,0.0,-0.99936,0.0,0.10694]
[1780080574707,57.77,73477.22,0.0,-0.99936,0.0,0.10705]
[1780080576722,57.77,73479.48,0.0,-0.99936,0.0,0.10733]
[1780080580945,57.77,73479.83,0.0,-0.99936,0.0,0.10738]
[1780080580968,57.77,73479.83,0.0,-0.99936,0.0,0.10738]
[1780080580975,57.77,73479.83,0.0,-0.99936,0.0,0.10738]
[1780080581220,57.77,73479.83,0.0,-0.99936,0.0,0.10738]
[1780080581323,57.77,73479.83,0.0,-0.99936,0.0,0.10738]
[1780080581469,57.77,73479.83,0.0,-0.99936,0.0,0.10738]
[1780080581757,57.77,73483.26,0.0,-0.99935,0.0,0.10781]
[1780080583223,57.77,73482.96,0.0,-0.99935,0.0,0.10777]
[1780080583283,57.77,73482.96,0.0,-0.99935,0.0,0.10777]
[1780080585220,57.77,73483.05,0.0,-0.99935,0.0,0.10778]
[1780080585328,57.77,73483.05,0.0,-0.99935,0.0,0.10778]
[1780080588806,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589044,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589150,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589218,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589284,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589563,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589594,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589718,57.77,73479.47,0.0,-0.99936,0.0,0.10733]
[1780080589813,57.77,73476.96,0.0,-0.99936,0.0,0.10701]
[1780080591827,57.77,73473.49,0.0,-0.99936,0.0,0.10658]
[1780080592834,57.77,73471.69,0.0,-0.99936,0.0,0.10635]
[1780080593222,57.77,73471.69,0.0,-0.99936,0.0,0.10635]
[1780080593332,57.77,73471.69,0.0,-0.99936,0.0,0.10635]
[1780080593841,57.77,73469.51,0.0,-0.99937,0.0,0.10608]
[1780080593981,57.77,73469.51,0.0,-0.99937,0.0,0.10608]
[1780080594077,57.77,73469.51,0.0,-0.99937,0.0,0.10608]
[1780080594218,57.77,73469.51,0.0,-0.99937,0.0,0.10608]
[1780080594319,57.77,73469.51,0.0,-0.99937,0.0,0.10608]
[1780080594848,57.77,73470.25,0.0,-0.99936,0.0,0.10617]
[1780080595220,57.77,73470.25,0.0,-0.99936,0.0,0.10617]
[1780080595329,57.77,73470.25,0.0,-0.99936,0.0,0.10617]
[1780080597229,57.77,73470.06,0.0,-0.99936,0.0,0.10615]
[1780080597263,57.77,73470.06,0.0,-0.99936,0.0,0.10615]
[1780080597869,57.77,73466.09,0.0,-0.99937,0.0,0.10565]
[1780080599883,57.77,73463.22,0.0,-0.99937,0.0,0.10529]
[1780080600890,57.77,73465.32,0.0,-0.99937,0.0,0.10556]
[1780080601240,57.77,73465.32,0.0,-0.99937,0.0,0.10556]
[1780080601332,57.77,73465.32,0.0,-0.99937,0.0,0.10556]
[1780080601897,57.77,73461.86,0.0,-0.99937,0.0,0.10513]
[1780080605221,57.77,73460.73,0.0,-0.99937,0.0,0.10498]
[1780080605332,57.77,73460.73,0.0,-0.99937,0.0,0.10498]
[1780080605925,57.77,73460.46,0.0,-0.99937,0.0,0.10495]
[1780080609224,57.77,73460.72,0.0,-0.99937,0.0,0.10498]
[1780080609331,57.77,73460.72,0.0,-0.99937,0.0,0.10498]
[1780080609472,57.77,73460.72,0.0,-0.99937,0.0,0.10498]
[1780080609588,57.77,73460.72,0.0,-0.99937,0.0,0.10498]
[1780080609723,57.77,73460.72,0.0,-0.99937,0.0,0.10498]
[1780080609834,57.77,73460.72,0.0,-0.99937,0.0,0.10498]
[1780080609953,57.77,73460.52,0.0,-0.99937,0.0,0.10496]
[1780080613222,57.77,73460.8,0.0,-0.99937,0.0,0.10499]
[1780080613255,57.77,73460.8,0.0,-0.99937,0.0,0.10499]
[1780080614362,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615221,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615331,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615502,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615546,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615656,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615720,57.77,73465.83,0.0,-0.99937,0.0,0.10562]
[1780080615748,57.77,73464.35,0.0,-0.99937,0.0,0.10543]
[1780080615997,57.77,73462.53,0.0,-0.99937,0.0,0.10521]
[1780080619223,57.77,73462.59,0.0,-0.99937,0.0,0.10522]
[1780080619335,57.77,73462.59,0.0,-0.99937,0.0,0.10522]
[1780080621224,57.77,73462.39,0.0,-0.99937,0.0,0.10519]
[1780080621269,57.77,73462.39,0.0,-0.99937,0.0,0.10519]
[1780080622044,57.77,73473.6,0.0,-0.99936,0.0,0.10659]
[1780080623051,57.77,73476.69,0.0,-0.99936,0.0,0.10698]
[1780080624059,57.77,73465.75,0.0,-0.99937,0.0,0.10561]
[1780080625065,57.77,73461.73,0.0,-0.99937,0.0,0.10511]
[1780080626249,57.77,73461.73,0.0,-0.99937,0.0,0.10511]
[1780080626346,57.77,73461.73,0.0,-0.99937,0.0,0.10511]
[1780080626855,57.77,73461.73,0.0,-0.99937,0.0,0.10511]
[1780080626891,57.77,73461.73,0.0,-0.99937,0.0,0.10511]
[1780080626888,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627338,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627448,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627549,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627773,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627859,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627970,57.77,73464.25,0.0,-0.99937,0.0,0.10542]
[1780080627961,57.77,73464.62,0.0,-0.99937,0.0,0.10547]
[1780080628217,57.77,73464.62,0.0,-0.99937,0.0,0.10547]
[1780080628326,57.77,73464.62,0.0,-0.99937,0.0,0.10547]
[1780080628398,57.77,73467.28,0.0,-0.99937,0.0,0.1058]
[1780080631466,57.77,73468.64,0.0,-0.99937,0.0,0.10597]
[1780080631560,57.77,73468.64,0.0,-0.99937,0.0,0.10597]
[1780080631666,57.77,73468.64,0.0,-0.99937,0.0,0.10597]
[1780080631716,57.77,73468.64,0.0,-0.99937,0.0,0.10597]
[1780080631825,57.77,73468.64,0.0,-0.99937,0.0,0.10597]
[1780080631927,57.77,73469.18,0.0,-0.99937,0.0,0.10576]
[1780080634128,57.77,73473.89,0.0,-0.99936,0.0,0.10635]
[1780080635090,57.77,73473.89,0.0,-0.99936,0.0,0.10635]
[1780080635197,57.77,73473.89,0.0,-0.99936,0.0,0.10635]
[1780080635217,57.77,73473.89,0.0,-0.99936,0.0,0.10635]
[1780080635472,57.77,73473.89,0.0,-0.99936,0.0,0.10635]
[1780080635577,57.77,73473.89,0.0,-0.99936,0.0,0.10635]
[1780080635674,57.77,73476.83,0.0,-0.99936,0.0,0.10672]
[1780080637470,57.77,73476.84,0.0,-0.99936,0.0,0.10672]
[1780080637534,57.77,73476.84,0.0,-0.99936,0.0,0.10672]
[1780080637549,57.77,73482.51,0.0,-0.99936,0.0,0.10744]
[1780080638157,57.77,73486.97,0.0,-0.99935,0.0,0.108]
[1780080639469,57.77,73486.97,0.0,-0.99935,0.0,0.108]
[1780080639578,57.77,73486.97,0.0,-0.99935,0.0,0.108]
[1780080639807,57.77,73486.97,0.0,-0.99935,0.0,0.108]
[1780080639834,57.77,73486.97,0.0,-0.99935,0.0,0.108]
[1780080639843,57.77,73486.97,0.0,-0.99935,0.0,0.108]
[1780080639870,57.77,73489.83,0.0,-0.99935,0.0,0.10837]
[1780080640171,57.77,73491.54,0.0,-0.99935,0.0,0.10859]
[1780080641188,57.77,73489.16,0.0,-0.99935,0.0,0.10828]
[1780080642189,57.77,73484.62,0.0,-0.99935,0.0,0.10771]
[1780080643472,57.77,73484.62,0.0,-0.99935,0.0,0.10771]
[1780080643578,57.77,73484.62,0.0,-0.99935,0.0,0.10771]
[1780080643678,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644317,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644365,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644466,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644511,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644617,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644717,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080644826,57.77,73480.75,0.0,-0.99936,0.0,0.10722]
[1780080646909,57.77,73481.17,0.0,-0.99936,0.0,0.10727]
[1780080646956,57.77,73481.17,0.0,-0.99936,0.0,0.10727]
[1780080646968,57.77,73481.17,0.0,-0.99936,0.0,0.10727]
[1780080646984,57.77,73481.69,0.0,-0.99936,0.0,0.10734]
[1780080647074,57.77,73481.69,0.0,-0.99936,0.0,0.10734]
[1780080647475,57.77,73481.69,0.0,-0.99936,0.0,0.10734]
[1780080647547,57.77,73481.69,0.0,-0.99936,0.0,0.10734]
[1780080647745,57.77,73481.69,0.0,-0.99936,0.0,0.10734]
[1780080647766,57.77,73482.94,0.0,-0.99936,0.0,0.10749]
[1780080648530,57.77,73482.94,0.0,-0.99936,0.0,0.10749]
[1780080648658,57.77,73482.94,0.0,-0.99936,0.0,0.10749]
[1780080648719,57.77,73482.94,0.0,-0.99936,0.0,0.10749]
[1780080648829,57.77,73482.94,0.0,-0.99936,0.0,0.10749]
[1780080648933,57.77,73469.64,0.0,-0.99937,0.0,0.10582]
[1780080649249,57.77,73464.12,0.0,-0.99937,0.0,0.10513]
[1780080650219,57.77,73464.12,0.0,-0.99937,0.0,0.10513]
[1780080650330,57.77,73464.12,0.0,-0.99937,0.0,0.10513]
[1780080650433,57.77,73464.7,0.0,-0.99937,0.0,0.10521]
[1780080651471,57.77,73464.7,0.0,-0.99937,0.0,0.10521]
[1780080651581,57.77,73464.7,0.0,-0.99937,0.0,0.10521]
[1780080651721,57.77,73464.7,0.0,-0.99937,0.0,0.10521]
[1780080651828,57.77,73464.7,0.0,-0.99937,0.0,0.10521]
[1780080651928,57.77,73464.04,0.0,-0.99937,0.0,0.10512]
[1780080653468,57.77,73464.01,0.0,-0.99937,0.0,0.10512]
[1780080653543,57.77,73464.01,0.0,-0.99937,0.0,0.10512]
[1780080653652,57.77,73464.01,0.0,-0.99937,0.0,0.10512]
[1780080653721,57.77,73464.01,0.0,-0.99937,0.0,0.10512]
[1780080653755,57.77,73464.01,0.0,-0.99937,0.0,0.10512]
[1780080653855,57.77,73464.27,0.0,-0.99937,0.0,0.10515]
[1780080654284,57.77,73461.42,0.0,-0.99937,0.0,0.1048]
[1780080655291,57.77,73459.72,0.0,-0.99937,0.0,0.10459]
[1780080656531,57.77,73459.72,0.0,-0.99937,0.0,0.10459]
[1780080656688,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657471,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657582,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657694,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657720,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657827,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657999,57.77,73457.39,0.0,-0.99938,0.0,0.1043]
[1780080657876,57.77,73456.03,0.0,-0.99938,0.0,0.10413]
[1780080658720,57.77,73456.03,0.0,-0.99938,0.0,0.10413]
[1780080658813,57.77,73456.03,0.0,-0.99938,0.0,0.10413]
[1780080658950,57.77,73456.03,0.0,-0.99938,0.0,0.10413]
[1780080658914,57.77,73453.12,0.0,-0.99938,0.0,0.10378]
[1780080659057,57.77,73453.12,0.0,-0.99938,0.0,0.10378]
[1780080659319,57.77,73451.49,0.0,-0.99938,0.0,0.10358]
[1780080661031,57.77,73451.49,0.0,-0.99938,0.0,0.10358]
[1780080661324,57.77,73451.44,0.0,-0.99938,0.0,0.10357]
[1780080661467,57.77,73451.44,0.0,-0.99938,0.0,0.10357]
[1780080661482,57.77,73447.79,0.0,-0.99938,0.0,0.10312]
[1780080662346,57.77,73440.95,0.0,-0.99939,0.0,0.10229]
[1780080663347,57.77,73440.2,0.0,-0.99939,0.0,0.1022]
[1780080664864,57.77,73440.2,0.0,-0.99939,0.0,0.1022]
[1780080664956,57.77,73446.66,0.0,-0.99938,0.0,0.10299]
[1780080665549,57.77,73446.66,0.0,-0.99938,0.0,0.10299]
[1780080665595,57.77,73428.35,0.0,-0.9994,0.0,0.10078]
[1780080666368,57.77,73426.1,0.0,-0.9994,0.0,0.10051]
[1780080667375,57.77,73426.97,0.0,-0.9994,0.0,0.10061]
[1780080669389,57.77,73424.24,0.0,-0.9994,0.0,0.10029]
[1780080670099,57.77,73424.24,0.0,-0.9994,0.0,0.10029]
[1780080670396,57.77,73425.15,0.0,-0.9994,0.0,0.10039]
[1780080671403,57.77,73426.21,0.0,-0.9994,0.0,0.10052]
[1780080673417,57.77,73425.46,0.0,-0.9994,0.0,0.10043]
[1780080674424,57.77,73424.69,0.0,-0.9994,0.0,0.10034]
[1780080675953,57.77,73424.69,0.0,-0.9994,0.0,0.10034]
[1780080676000,57.77,73418.19,0.0,-0.99941,0.0,0.09957]
[1780080676437,57.77,73415.23,0.0,-0.99941,0.0,0.09922]
[1780080677445,57.77,73414.3,0.0,-0.99941,0.0,0.09911]
[1780080679459,57.77,73405.1,0.0,-0.99942,0.0,0.09803]
[1780080680997,57.77,73405.1,0.0,-0.99942,0.0,0.09803]
[1780080681029,57.77,73403.05,0.0,-0.99942,0.0,0.09779]
[1780080681473,57.77,73397.88,0.0,-0.99942,0.0,0.09719]
[1780080682513,57.77,73397.88,0.0,-0.99942,0.0,0.09719]
[1780080682598,57.77,73402.38,0.0,-0.99942,0.0,0.09772]
[1780080683488,57.77,73404.33,0.0,-0.99942,0.0,0.09794]
[1780080685186,57.77,73404.02,0.0,-0.99942,0.0,0.09791]
[1780080685502,57.77,73400.93,0.0,-0.99942,0.0,0.09755]
[1780080686509,57.77,73399.64,0.0,-0.99942,0.0,0.0974]
[1780080688894,57.77,73399.43,0.0,-0.99942,0.0,0.09737]
[1780080688925,57.77,73395.76,0.0,-0.99942,0.0,0.09695]
[1780080689530,57.77,73397.87,0.0,-0.99942,0.0,0.09719]
[1780080690701,57.77,73397.87,0.0,-0.99942,0.0,0.09719]
[1780080690781,57.77,73406.46,0.0,-0.99942,0.0,0.09819]
[1780080691544,57.77,73412.13,0.0,-0.99941,0.0,0.0986]
[1780080692551,57.77,73412.98,0.0,-0.99941,0.0,0.0987]
[1780080693558,57.77,73408.71,0.0,-0.99942,0.0,0.0982]
[1780080694565,57.77,73406.21,0.0,-0.99942,0.0,0.09791]
[1780080695572,57.77,73404.11,0.0,-0.99942,0.0,0.09766]
[1780080697586,57.77,73401.97,0.0,-0.99942,0.0,0.09741]
[1780080702622,57.77,73397.96,0.0,-0.99942,0.0,0.09695]
[1780080703629,57.77,73399.06,0.0,-0.99942,0.0,0.09708]
[1780080705644,57.77,73400.83,0.0,-0.99942,0.0,0.09728]
[1780080706650,57.77,73402.01,0.0,-0.99942,0.0,0.09742]
[1780080708822,57.77,73406.18,0.0,-0.99942,0.0,0.0979]
[1780080713699,57.77,73403.3,0.0,-0.99942,0.0,0.09757]
[1780080714668,57.77,73403.3,0.0,-0.99942,0.0,0.09757]
[1780080714982,57.77,73403.3,0.0,-0.99942,0.0,0.09757]
[1780080715058,57.77,73394.98,0.0,-0.99943,0.0,0.0966]
[1780080715713,57.77,73387.11,0.0,-0.99943,0.0,0.0957]
[1780080716720,57.77,73382.26,0.0,-0.99943,0.0,0.09515]
[1780080717727,57.77,73380.84,0.0,-0.99944,0.0,0.09499]
[1780080718579,57.77,73380.84,0.0,-0.99944,0.0,0.09499]
[1780080719740,57.77,73379.66,0.0,-0.99944,0.0,0.09486]
[1780080720748,57.77,73377.94,0.0,-0.99944,0.0,0.09466]
[1780080723361,57.77,73377.74,0.0,-0.99944,0.0,0.09464]
[1780080724103,57.77,73362.8,0.0,-0.99945,0.0,0.09296]
[1780080724776,57.77,73350.69,0.0,-0.99946,0.0,0.09163]
[1780080725783,57.77,73345.14,0.0,-0.99946,0.0,0.09102]
[1780080726403,57.77,73345.14,0.0,-0.99946,0.0,0.09102]
[1780080726791,57.77,73344.39,0.0,-0.99946,0.0,0.09094]
[1780080727740,57.77,73344.39,0.0,-0.99946,0.0,0.09094]
[1780080727798,57.77,73331.05,0.0,-0.99947,0.0,0.08949]
[1780080728805,57.77,73330.25,0.0,-0.99947,0.0,0.08941]
[1780080731724,57.77,73330.16,0.0,-0.99947,0.0,0.0894]
[1780080731826,57.77,73324.19,0.0,-0.99948,0.0,0.08876]
[1780080732833,57.77,73306.99,0.0,-0.99949,0.0,0.08694]
[1780080733751,57.77,73306.99,0.0,-0.99949,0.0,0.08694]
[1780080733840,57.77,73304.08,0.0,-0.99949,0.0,0.08664]
[1780080734480,57.77,73304.08,0.0,-0.99949,0.0,0.08664]
[1780080734852,57.77,73276.28,0.0,-0.99951,0.0,0.08378]
[1780080735977,57.77,73276.28,0.0,-0.99951,0.0,0.08378]
[1780080736063,57.77,73269.83,0.0,-0.99951,0.0,0.08313]
[1780080738453,57.77,73272.86,0.0,-0.99951,0.0,0.08343]
[1780080738891,57.77,73280.13,0.0,-0.9995,0.0,0.08417]
[1780080739893,57.77,73280.98,0.0,-0.9995,0.0,0.08426]
[1780080740900,57.77,73280.98,0.0,-0.9995,0.0,0.08426]
[1780080740920,57.77,73232.71,0.0,-0.99953,0.0,0.07947]
[1780080741913,57.77,73188.46,0.0,-0.99956,0.0,0.0753]
[1780080742919,57.77,73172.82,0.0,-0.99957,0.0,0.07387]
[1780080744415,57.77,73167.84,0.0,-0.99957,0.0,0.07342]
[1780080744948,57.77,73179.2,0.0,-0.99956,0.0,0.07445]
[1780080745966,57.77,73185.57,0.0,-0.99956,0.0,0.07503]
[1780080746973,57.77,73205.73,0.0,-0.99955,0.0,0.0769]
[1780080747277,57.77,73205.73,0.0,-0.99955,0.0,0.0769]
[1780080747984,57.77,73211.74,0.0,-0.99955,0.0,0.07747]
[1780080750022,57.77,73194.31,0.0,-0.99956,0.0,0.07584]
[1780080751011,57.77,73136.67,0.0,-0.99959,0.0,0.07047]
[1780080751306,57.77,73136.67,0.0,-0.99959,0.0,0.07047]
[1780080752037,57.77,73124.77,0.0,-0.9996,0.0,0.06944]
[1780080752541,57.77,73124.77,0.0,-0.9996,0.0,0.06944]
[1780080753036,57.77,73104.49,0.0,-0.99961,0.0,0.06773]
[1780080754055,57.77,73121.54,0.0,-0.9996,0.0,0.06917]
[1780080755983,57.77,73120.95,0.0,-0.9996,0.0,0.06912]
[1780080756103,57.77,73120.8,0.0,-0.9996,0.0,0.06911]
[1780080757975,57.77,73121.89,0.0,-0.9996,0.0,0.0692]
[1780080758388,57.77,73122.64,0.0,-0.9996,0.0,0.06926]
[1780080759016,57.77,73122.64,0.0,-0.9996,0.0,0.06926]
[1780080759111,57.77,73129.17,0.0,-0.99959,0.0,0.06982]
[1780080760120,57.77,73129.91,0.0,-0.99959,0.0,0.06989]
[1780080761125,57.77,73136.07,0.0,-0.99959,0.0,0.07042]
[1780080762132,57.77,73115.44,0.0,-0.9996,0.0,0.06865]
[1780080763089,57.77,73115.44,0.0,-0.9996,0.0,0.06865]
[1780080763139,57.77,73097.42,0.0,-0.99961,0.0,0.06714]
[1780080764143,57.77,73097.42,0.0,-0.99961,0.0,0.06714]
[1780080764162,57.77,73104.7,0.0,-0.99961,0.0,0.06775]
[1780080765164,57.77,73116.25,0.0,-0.9996,0.0,0.06872]
[1780080766167,57.77,73133.05,0.0,-0.99959,0.0,0.07016]
[1780080767168,57.77,73133.05,0.0,-0.99959,0.0,0.07016]
[1780080767174,57.77,73131.36,0.0,-0.99959,0.0,0.07001]
[1780080767798,57.77,73131.36,0.0,-0.99959,0.0,0.07001]
[1780080768181,57.77,73135.29,0.0,-0.99959,0.0,0.07035]
[1780080770198,57.77,73131.68,0.0,-0.99959,0.0,0.07004]
[1780080771540,57.77,73132.11,0.0,-0.99959,0.0,0.07008]
[1780080771762,57.77,73132.11,0.0,-0.99959,0.0,0.07008]
[1780080773219,57.77,73136.19,0.0,-0.99959,0.0,0.07043]
[1780080774226,57.77,73141.12,0.0,-0.99959,0.0,0.07086]
[1780080775561,57.77,73141.12,0.0,-0.99959,0.0,0.07086]
[1780080775793,57.77,73141.12,0.0,-0.99959,0.0,0.07086]
[1780080776243,57.77,73138.47,0.0,-0.99959,0.0,0.07063]
[1780080777251,57.77,73141.21,0.0,-0.99959,0.0,0.07086]
[1780080779619,57.77,73142.33,0.0,-0.99959,0.0,0.07096]
[1780080779800,57.77,73142.33,0.0,-0.99959,0.0,0.07096]
[1780080781284,57.77,73157.68,0.0,-0.99958,0.0,0.07231]
[1780080782291,57.77,73163.89,0.0,-0.99957,0.0,0.07287]
[1780080783687,57.77,73163.89,0.0,-0.99957,0.0,0.07287]
[1780080783879,57.77,73163.89,0.0,-0.99957,0.0,0.07287]
[1780080783896,57.77,73168.54,0.0,-0.99957,0.0,0.07328]
[1780080784305,57.77,73170.96,0.0,-0.99957,0.0,0.0735]
[1780080785313,57.77,73174.07,0.0,-0.99957,0.0,0.07378]
[1780080786319,57.77,73178.83,0.0,-0.99957,0.0,0.07421]
[1780080787727,57.77,73178.83,0.0,-0.99957,0.0,0.07421]
[1780080787933,57.77,73178.83,0.0,-0.99957,0.0,0.07421]
[1780080787964,57.77,73176.83,0.0,-0.99957,0.0,0.07403]
[1780080788337,57.77,73180.56,0.0,-0.99957,0.0,0.07437]
[1780080790351,57.77,73184.87,0.0,-0.99956,0.0,0.07476]
[1780080791786,57.77,73184.87,0.0,-0.99956,0.0,0.07476]
[1780080792135,57.77,73184.87,0.0,-0.99956,0.0,0.07476]
[1780080792160,57.77,73190.28,0.0,-0.99956,0.0,0.07526]
[1780080792368,57.77,73197.4,0.0,-0.99956,0.0,0.07592]
[1780080793375,57.77,73199.3,0.0,-0.99955,0.0,0.07609]
[1780080794382,57.77,73199.55,0.0,-0.99955,0.0,0.07611]
[1780080795866,57.77,73199.55,0.0,-0.99955,0.0,0.07611]
[1780080796131,57.77,73199.55,0.0,-0.99955,0.0,0.07611]
[1780080796199,57.77,73203.55,0.0,-0.99955,0.0,0.07649]
[1780080797403,57.77,73208.18,0.0,-0.99955,0.0,0.07692]
[1780080799957,57.77,73208.71,0.0,-0.99955,0.0,0.07697]
[1780080800056,57.77,73217.57,0.0,-0.99954,0.0,0.07781]
[1780080801431,57.77,73222.23,0.0,-0.99954,0.0,0.07825]
[1780080804757,57.77,73222.5,0.0,-0.99954,0.0,0.07827]
[1780080805461,57.77,73215.77,0.0,-0.99954,0.0,0.07764]
[1780080807475,57.77,73216.38,0.0,-0.99954,0.0,0.07769]
[1780080808760,57.77,73216.38,0.0,-0.99954,0.0,0.07769]
[1780080814524,57.77,73218.44,0.0,-0.99954,0.0,0.07768]
[1780080815531,57.77,73222.95,0.0,-0.99954,0.0,0.0781]
[1780080818390,57.77,73223.46,0.0,-0.99954,0.0,0.07815]
[1780080818553,57.77,73231.37,0.0,-0.99954,0.0,0.07891]
[1780080819560,57.77,73236.97,0.0,-0.99953,0.0,0.07945]
[1780080820572,57.77,73237.74,0.0,-0.99953,0.0,0.07952]
[1780080822177,57.77,73237.74,0.0,-0.99953,0.0,0.07952]
[1780080822220,57.77,73230.01,0.0,-0.99954,0.0,0.07878]
[1780080822585,57.77,73221.04,0.0,-0.99954,0.0,0.07792]
[1780080823593,57.77,73219.51,0.0,-0.99954,0.0,0.07778]
[1780080824600,57.77,73232.05,0.0,-0.99954,0.0,0.07897]
[1780080827107,57.77,73232.49,0.0,-0.99954,0.0,0.07902]
[1780080827134,57.77,73232.09,0.0,-0.99954,0.0,0.07898]
[1780080827621,57.77,73242.19,0.0,-0.99953,0.0,0.07995]
[1780080828628,57.77,73247.45,0.0,-0.99953,0.0,0.08047]
[1780080829636,57.77,73249.75,0.0,-0.99953,0.0,0.08069]
[1780080831103,57.77,73249.75,0.0,-0.99953,0.0,0.08069]
[1780080834702,57.77,73249.06,0.0,-0.99953,0.0,0.08062]
[1780080834814,57.77,73239.06,0.0,-0.99953,0.0,0.07965]
[1780080836722,57.77,73239.28,0.0,-0.99953,0.0,0.07967]
[1780080837731,57.77,73242.75,0.0,-0.99953,0.0,0.08001]
[1780080838710,57.77,73242.75,0.0,-0.99953,0.0,0.08001]
[1780080838740,57.77,73240.89,0.0,-0.99953,0.0,0.07983]
[1780080839747,57.77,73236.82,0.0,-0.99953,0.0,0.07943]
[1780080840754,57.77,73231.79,0.0,-0.99954,0.0,0.07895]
[1780080841779,57.77,73224.49,0.0,-0.99954,0.0,0.07825]
[1780080842775,57.77,73223.09,0.0,-0.99954,0.0,0.07812]
[1780080844789,57.77,73215.4,0.0,-0.99955,0.0,0.07739]
[1780080845796,57.77,73207.22,0.0,-0.99955,0.0,0.07662]
[1780080846803,57.77,73212.18,0.0,-0.99955,0.0,0.07709]
[1780080848817,57.77,73204.13,0.0,-0.99955,0.0,0.07633]
[1780080849824,57.77,73210.97,0.0,-0.99955,0.0,0.07697]
[1780080850831,57.77,73205.37,0.0,-0.99955,0.0,0.07645]
[1780080852845,57.77,73204.15,0.0,-0.99955,0.0,0.07633]
[1780080858888,57.77,73205.34,0.0,-0.99955,0.0,0.07645]
[1780080860902,57.77,73212.62,0.0,-0.99955,0.0,0.07713]
[1780080861909,57.77,73214.58,0.0,-0.99955,0.0,0.07731]
[1780080864930,57.77,73234.17,0.0,-0.99954,0.0,0.07918]
[1780080865937,57.77,73243.73,0.0,-0.99953,0.0,0.0801]
[1780080866944,57.77,73244.76,0.0,-0.99953,0.0,0.0802]
[1780080868958,57.77,73231.91,0.0,-0.99954,0.0,0.07896]
[1780080869965,57.77,73228.58,0.0,-0.99954,0.0,0.07864]
[1780080870972,57.77,73230.75,0.0,-0.99954,0.0,0.07885]
[1780080871979,57.77,73233.64,0.0,-0.99954,0.0,0.07891]
[1780080872986,57.77,73240.83,0.0,-0.99953,0.0,0.07961]
[1780080873993,57.77,73243.33,0.0,-0.99953,0.0,0.07985]
[1780080875000,57.77,73246.96,0.0,-0.99953,0.0,0.0802]
[1780080878022,57.77,73249.04,0.0,-0.99953,0.0,0.0804]
[1780080883057,57.77,73249.85,0.0,-0.99953,0.0,0.08048]
[1780080885071,57.77,73243.95,0.0,-0.99953,0.0,0.07991]
[1780080887087,57.77,73243.29,0.0,-0.99953,0.0,0.07984]
[1780080888092,57.77,73250.8,0.0,-0.99953,0.0,0.08058]
[1780080889099,57.77,73250.25,0.0,-0.99953,0.0,0.08052]
[1780080894134,57.77,73250.46,0.0,-0.99953,0.0,0.08054]
[1780080896149,57.77,73246.69,0.0,-0.99953,0.0,0.08018]
[1780080898163,57.77,73244.5,0.0,-0.99953,0.0,0.07996]
[1780080898507,57.77,73244.5,0.0,-0.99953,0.0,0.07996]
[1780080898574,57.77,73244.5,0.0,-0.99953,0.0,0.07996]
[1780080898718,57.77,73244.5,0.0,-0.99953,0.0,0.07996]
[1780080899170,57.77,73240.54,0.0,-0.99953,0.0,0.07958]
[1780080900177,57.77,73238.29,0.0,-0.99953,0.0,0.07936]
[1780080901190,57.77,73245.43,0.0,-0.99953,0.0,0.08005]
[1780080902196,57.77,73244.81,0.0,-0.99953,0.0,0.07999]
[1780080903200,57.77,73239.55,0.0,-0.99953,0.0,0.07948]
[1780080904207,57.77,73225.96,0.0,-0.99954,0.0,0.07818]
[1780080905214,57.77,73236.47,0.0,-0.99953,0.0,0.07919]
[1780080906221,57.77,73234.17,0.0,-0.99954,0.0,0.07896]
[1780080907325,57.77,73234.17,0.0,-0.99954,0.0,0.07896]
[1780080907425,57.77,73233.49,0.0,-0.99954,0.0,0.0789]
[1780080907468,57.77,73233.49,0.0,-0.99954,0.0,0.0789]
[1780080908250,57.77,73232.69,0.0,-0.99954,0.0,0.07882]
[1780080909243,57.77,73216.65,0.0,-0.99955,0.0,0.0773]
[1780080910250,57.77,73212.69,0.0,-0.99955,0.0,0.07692]
[1780080911257,57.77,73208.61,0.0,-0.99955,0.0,0.07654]
[1780080912267,57.77,73208.61,0.0,-0.99955,0.0,0.07654]
[1780080912284,57.77,73201.93,0.0,-0.99956,0.0,0.07592]
[1780080913271,57.77,73198.82,0.0,-0.99956,0.0,0.07563]
[1780080914278,57.77,73209.8,0.0,-0.99955,0.0,0.07665]
[1780080915285,57.77,73212.28,0.0,-0.99955,0.0,0.07689]
[1780080916292,57.77,73214.34,0.0,-0.99955,0.0,0.07708]
[1780080918306,57.77,73220.9,0.0,-0.99954,0.0,0.0777]
[1780080918788,57.77,73220.9,0.0,-0.99954,0.0,0.0777]
[1780080918832,57.77,73220.9,0.0,-0.99954,0.0,0.0777]
[1780080918967,57.77,73220.9,0.0,-0.99954,0.0,0.0777]
[1780080919058,57.77,73220.9,0.0,-0.99954,0.0,0.0777]
[1780080919314,57.77,73218.77,0.0,-0.99955,0.0,0.0775]
[1780080920321,57.77,73212.85,0.0,-0.99955,0.0,0.07694]
[1780080921913,57.77,73211.82,0.0,-0.99955,0.0,0.07684]
[1780080921969,57.77,73211.82,0.0,-0.99955,0.0,0.07684]
[1780080922013,57.77,73211.82,0.0,-0.99955,0.0,0.07684]
[1780080922335,57.77,73213.85,0.0,-0.99955,0.0,0.07703]
[1780080923342,57.77,73215.72,0.0,-0.99955,0.0,0.07721]
[1780080923497,57.77,73215.72,0.0,-0.99955,0.0,0.07721]
[1780080923600,57.77,73215.72,0.0,-0.99955,0.0,0.07721]
[1780080923657,57.77,73215.72,0.0,-0.99955,0.0,0.07721]
[1780080924348,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080924469,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080924588,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080924719,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080924825,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080924934,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080924967,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080925014,57.77,73224.57,0.0,-0.99954,0.0,0.07805]
[1780080925356,57.77,73228.04,0.0,-0.99954,0.0,0.07838]
[1780080926363,57.77,73237.38,0.0,-0.99953,0.0,0.07927]
[1780080927370,57.77,73239.39,0.0,-0.99953,0.0,0.07947]
[1780080928468,57.77,73240.11,0.0,-0.99953,0.0,0.07954]
[1780080928580,57.77,73240.11,0.0,-0.99953,0.0,0.07954]
[1780080928720,57.77,73240.11,0.0,-0.99953,0.0,0.07954]
[1780080928756,57.77,73240.11,0.0,-0.99953,0.0,0.07954]
[1780080929384,57.77,73240.45,0.0,-0.99953,0.0,0.07957]
[1780080929533,57.77,73240.45,0.0,-0.99953,0.0,0.07957]
[1780080929597,57.77,73240.45,0.0,-0.99953,0.0,0.07957]
[1780080929717,57.77,73240.45,0.0,-0.99953,0.0,0.07957]
[1780080930395,57.77,73250.02,0.0,-0.99953,0.0,0.0805]
[1780080931402,57.77,73250.59,0.0,-0.99953,0.0,0.08034]
[1780080932408,57.77,73253.21,0.0,-0.99953,0.0,0.08059]
[1780080934425,57.77,73259.64,0.0,-0.99952,0.0,0.08123]
[1780080936439,57.77,73257.75,0.0,-0.99952,0.0,0.08104]
[1780080938453,57.77,73260.48,0.0,-0.99952,0.0,0.08131]
[1780080939460,57.77,73256.95,0.0,-0.99952,0.0,0.08096]
[1780080940467,57.77,73254.19,0.0,-0.99953,0.0,0.08069]
[1780080941474,57.77,73250.54,0.0,-0.99953,0.0,0.08033]
[1780080942481,57.77,73244.7,0.0,-0.99953,0.0,0.07976]
[1780080943488,57.77,73263.37,0.0,-0.99952,0.0,0.08159]
[1780080944495,57.77,73266.84,0.0,-0.99952,0.0,0.08194]
[1780080945503,57.77,73276.04,0.0,-0.99951,0.0,0.08286]
[1780080946510,57.77,73280.75,0.0,-0.99951,0.0,0.08333]
[1780080947517,57.77,73288.03,0.0,-0.9995,0.0,0.08407]
[1780080948524,57.77,73297.28,0.0,-0.9995,0.0,0.08501]
[1780080949531,57.77,73297.03,0.0,-0.9995,0.0,0.08499]
[1780080954566,57.77,73298.62,0.0,-0.9995,0.0,0.08515]
[1780080956399,57.77,73298.62,0.0,-0.9995,0.0,0.08515]
[1780080956436,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080956470,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080956513,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080956718,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080956826,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080957273,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080957330,57.77,73298.99,0.0,-0.9995,0.0,0.08519]
[1780080957375,57.77,73299.34,0.0,-0.9995,0.0,0.08522]
[1780080957468,57.77,73299.34,0.0,-0.9995,0.0,0.08522]
[1780080957590,57.77,73301.7,0.0,-0.9995,0.0,0.08547]
[1780080960469,57.77,73302.65,0.0,-0.99949,0.0,0.08557]
[1780080960578,57.77,73302.65,0.0,-0.99949,0.0,0.08557]
[1780080960611,57.77,73302.34,0.0,-0.99949,0.0,0.08553]
[1780080962473,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080962585,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080962722,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080962801,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080962962,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080962969,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080963013,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080963218,57.77,73301.54,0.0,-0.9995,0.0,0.08545]
[1780080963319,57.77,73297.5,0.0,-0.9995,0.0,0.08504]
[1780080966483,57.77,73296.94,0.0,-0.9995,0.0,0.08498]
[1780080966600,57.77,73296.94,0.0,-0.9995,0.0,0.08498]
[1780080966713,57.77,73296.94,0.0,-0.9995,0.0,0.08498]
[1780080966724,57.77,73296.94,0.0,-0.9995,0.0,0.08498]
[1780080966815,57.77,73297.18,0.0,-0.9995,0.0,0.085]
[1780080967961,57.77,73297.18,0.0,-0.9995,0.0,0.085]
[1780080967968,57.77,73297.18,0.0,-0.9995,0.0,0.085]
[1780080968028,57.77,73297.18,0.0,-0.9995,0.0,0.085]
[1780080968219,57.77,73297.18,0.0,-0.9995,0.0,0.085]
[1780080968244,57.77,73299.75,0.0,-0.9995,0.0,0.08527]
[1780080970473,57.77,73299.96,0.0,-0.9995,0.0,0.08529]
[1780080970573,57.77,73299.96,0.0,-0.9995,0.0,0.08529]
[1780080970687,57.77,73300.03,0.0,-0.9995,0.0,0.0853]
[1780080972473,57.77,73300.23,0.0,-0.9995,0.0,0.08532]
[1780080972549,57.77,73300.23,0.0,-0.9995,0.0,0.08532]
[1780080972701,57.77,73300.1,0.0,-0.9995,0.0,0.0853]
[1780080973708,57.77,73294.43,0.0,-0.9995,0.0,0.08472]
[1780080974715,57.77,73290.1,0.0,-0.9995,0.0,0.08428]
[1780080976161,57.77,73290.1,0.0,-0.9995,0.0,0.08428]
[1780080976217,57.77,73290.1,0.0,-0.9995,0.0,0.08428]
[1780080976261,57.77,73290.1,0.0,-0.9995,0.0,0.08428]
[1780080976273,57.77,73290.1,0.0,-0.9995,0.0,0.08428]
[1780080976473,57.77,73290.1,0.0,-0.9995,0.0,0.08428]
[1780080976365,57.77,73288.24,0.0,-0.9995,0.0,0.08409]
[1780080976729,57.77,73283.72,0.0,-0.99951,0.0,0.08363]
[1780080978472,57.77,73283.72,0.0,-0.99951,0.0,0.08363]
[1780080977738,57.77,73287.54,0.0,-0.9995,0.0,0.08402]
[1780080978573,57.77,73287.54,0.0,-0.9995,0.0,0.08402]
[1780080978719,57.77,73287.54,0.0,-0.9995,0.0,0.08402]
[1780080978828,57.77,73287.54,0.0,-0.9995,0.0,0.08402]
[1780080978924,57.77,73284.89,0.0,-0.99951,0.0,0.08375]
[1780080980569,57.77,73284.37,0.0,-0.99951,0.0,0.0837]
[1780080980589,57.77,73284.37,0.0,-0.99951,0.0,0.0837]
[1780080980719,57.77,73284.37,0.0,-0.99951,0.0,0.0837]
[1780080982469,57.77,73284.64,0.0,-0.99951,0.0,0.08372]
[1780080981764,57.77,73281.51,0.0,-0.99951,0.0,0.08341]
[1780080982502,57.77,73281.51,0.0,-0.99951,0.0,0.08341]
[1780080982771,57.77,73281.11,0.0,-0.99951,0.0,0.08337]
[1780080984785,57.77,73272.63,0.0,-0.99951,0.0,0.08252]
[1780080986473,57.77,73272.63,0.0,-0.99951,0.0,0.08252]
[1780080986549,57.77,73271.29,0.0,-0.99951,0.0,0.08238]
[1780080986799,57.77,73271.06,0.0,-0.99951,0.0,0.08236]
[1780080989526,57.77,73271.37,0.0,-0.99951,0.0,0.08239]
[1780080989564,57.77,73271.37,0.0,-0.99951,0.0,0.08239]
[1780080989717,57.77,73271.37,0.0,-0.99951,0.0,0.08239]
[1780080990476,57.77,73271.37,0.0,-0.99951,0.0,0.08239]
[1780080990603,57.77,73270.32,0.0,-0.99952,0.0,0.08228]
[1780080990719,57.77,73270.32,0.0,-0.99952,0.0,0.08228]
[1780080990827,57.77,73270.32,0.0,-0.99952,0.0,0.08228]
[1780080990926,57.77,73270.65,0.0,-0.99952,0.0,0.08232]
[1780080991834,57.77,73271.71,0.0,-0.99952,0.0,0.0822]
[1780080994472,57.77,73270.61,0.0,-0.99952,0.0,0.08209]
[1780080994578,57.77,73270.55,0.0,-0.99952,0.0,0.08209]
[1780080994855,57.77,73271.92,0.0,-0.99952,0.0,0.08222]
[1780080995550,57.77,73271.92,0.0,-0.99952,0.0,0.08222]
[1780080995717,57.77,73271.92,0.0,-0.99952,0.0,0.08222]
[1780080996869,57.77,73279.86,0.0,-0.99951,0.0,0.08302]
[1780080998468,57.77,73279.86,0.0,-0.99951,0.0,0.08302]
[1780080997876,57.77,73287.58,0.0,-0.99951,0.0,0.0838]
[1780080998509,57.77,73287.58,0.0,-0.99951,0.0,0.0838]
[1780080998579,57.77,73287.58,0.0,-0.99951,0.0,0.0838]
[1780080998717,57.77,73287.58,0.0,-0.99951,0.0,0.0838]
[1780080998726,57.77,73287.58,0.0,-0.99951,0.0,0.0838]
[1780080998883,57.77,73287.68,0.0,-0.99951,0.0,0.08381]
[1780080999873,57.77,73287.68,0.0,-0.99951,0.0,0.08381]
[1780080999961,57.77,73287.68,0.0,-0.99951,0.0,0.08381]
[1780080999966,57.77,73287.68,0.0,-0.99951,0.0,0.08381]
[1780080999978,57.77,73290.58,0.0,-0.9995,0.0,0.0841]
[1780081002467,57.77,73291.27,0.0,-0.9995,0.0,0.08417]
[1780081002581,57.77,73291.08,0.0,-0.9995,0.0,0.08415]
[1780081002911,57.77,73291.34,0.0,-0.9995,0.0,0.08418]
[1780081004469,57.77,73291.34,0.0,-0.9995,0.0,0.08418]
[1780081003918,57.77,73295.57,0.0,-0.9995,0.0,0.08461]
[1780081004582,57.77,73295.57,0.0,-0.9995,0.0,0.08461]
[1780081004925,57.77,73296.11,0.0,-0.9995,0.0,0.08466]
[1780081006025,57.77,73296.11,0.0,-0.9995,0.0,0.08466]
[1780081006102,57.77,73296.11,0.0,-0.9995,0.0,0.08466]
[1780081006218,57.77,73296.11,0.0,-0.9995,0.0,0.08466]
[1780081006470,57.77,73296.11,0.0,-0.9995,0.0,0.08466]
[1780081006565,57.77,73296.73,0.0,-0.9995,0.0,0.08473]
[1780081006939,57.77,73296.53,0.0,-0.9995,0.0,0.08471]
[1780081010470,57.77,73296.77,0.0,-0.9995,0.0,0.08473]
[1780081010558,57.77,73297.11,0.0,-0.9995,0.0,0.08477]
[1780081010717,57.77,73297.11,0.0,-0.9995,0.0,0.08477]
[1780081010775,57.77,73297.11,0.0,-0.9995,0.0,0.08477]
[1780081010883,57.77,73297.11,0.0,-0.9995,0.0,0.08477]
[1780081010966,57.77,73297.11,0.0,-0.9995,0.0,0.08477]
[1780081010991,57.77,73297.11,0.0,-0.9995,0.0,0.08477]
[1780081011020,57.77,73296.52,0.0,-0.9995,0.0,0.08471]
[1780081011975,57.77,73295.08,0.0,-0.9995,0.0,0.08456]
[1780081012680,57.77,73295.08,0.0,-0.9995,0.0,0.08456]
[1780081012717,57.77,73295.08,0.0,-0.9995,0.0,0.08456]
[1780081012790,57.77,73295.08,0.0,-0.9995,0.0,0.08456]
[1780081012968,57.77,73295.08,0.0,-0.9995,0.0,0.08456]
[1780081014480,57.77,73294.69,0.0,-0.9995,0.0,0.08452]
[1780081013989,57.77,73295.83,0.0,-0.9995,0.0,0.08464]
[1780081014548,57.77,73295.83,0.0,-0.9995,0.0,0.08464]
[1780081014720,57.77,73295.83,0.0,-0.9995,0.0,0.08464]
[1780081014959,57.77,73295.83,0.0,-0.9995,0.0,0.08464]
[1780081014995,57.77,73291.5,0.0,-0.9995,0.0,0.08419]
[1780081016007,57.77,73290.46,0.0,-0.9995,0.0,0.08409]
[1780081017491,57.77,73290.46,0.0,-0.9995,0.0,0.08409]
[1780081017597,57.77,73290.2,0.0,-0.9995,0.0,0.08406]
[1780081017717,57.77,73290.2,0.0,-0.9995,0.0,0.08406]
[1780081020344,57.77,73290.71,0.0,-0.9995,0.0,0.08411]
[1780081021045,57.77,73285.97,0.0,-0.99951,0.0,0.08363]
[1780081022052,57.77,73268.27,0.0,-0.99952,0.0,0.08186]
[1780081023065,57.77,73267.46,0.0,-0.99952,0.0,0.08178]
[1780081024489,57.77,73267.46,0.0,-0.99952,0.0,0.08178]
[1780081024622,57.77,73267.46,0.0,-0.99952,0.0,0.08178]
[1780081024978,57.77,73267.46,0.0,-0.99952,0.0,0.08178]
[1780081028096,57.77,73269.49,0.0,-0.99952,0.0,0.08198]
[1780081029103,57.77,73267.94,0.0,-0.99952,0.0,0.08183]
[1780081031219,57.77,73268.18,0.0,-0.99952,0.0,0.08185]
[1780081031369,57.77,73268.18,0.0,-0.99952,0.0,0.08185]
[1780081031479,57.77,73268.18,0.0,-0.99952,0.0,0.08185]
[1780081031443,57.77,73273.81,0.0,-0.99951,0.0,0.08241]
[1780081031718,57.77,73273.81,0.0,-0.99951,0.0,0.08241]
[1780081032130,57.77,73271.18,0.0,-0.99952,0.0,0.08215]
[1780081033134,57.77,73261.42,0.0,-0.99952,0.0,0.08118]
[1780081034140,57.77,73262.63,0.0,-0.99952,0.0,0.0813]
[1780081035096,57.77,73262.63,0.0,-0.99952,0.0,0.0813]
[1780081035162,57.77,73262.63,0.0,-0.99952,0.0,0.0813]
[1780081035219,57.77,73262.63,0.0,-0.99952,0.0,0.0813]
[1780081037162,57.77,73270.75,0.0,-0.99952,0.0,0.08211]
[1780081037968,57.77,73270.75,0.0,-0.99952,0.0,0.08211]
[1780081037991,57.77,73270.75,0.0,-0.99952,0.0,0.08211]
[1780081038217,57.77,73270.75,0.0,-0.99952,0.0,0.08211]
[1780081038245,57.77,73273.34,0.0,-0.99951,0.0,0.08236]
[1780081039176,57.77,73275.17,0.0,-0.99951,0.0,0.08255]
[1780081041190,57.77,73265.92,0.0,-0.99952,0.0,0.08163]
[1780081042197,57.77,73262.79,0.0,-0.99952,0.0,0.08132]
[1780081043947,57.77,73262.36,0.0,-0.99952,0.0,0.08127]
[1780081043966,57.77,73262.36,0.0,-0.99952,0.0,0.08127]
[1780081044052,57.77,73262.36,0.0,-0.99952,0.0,0.08127]
[1780081044217,57.77,73262.36,0.0,-0.99952,0.0,0.08127]
[1780081046225,57.77,73267.86,0.0,-0.99952,0.0,0.08182]
[1780081047357,57.77,73267.86,0.0,-0.99952,0.0,0.08182]
[1780081047470,57.77,73267.86,0.0,-0.99952,0.0,0.08182]
[1780081047525,57.77,73271.51,0.0,-0.99952,0.0,0.08218]
[1780081047718,57.77,73271.51,0.0,-0.99952,0.0,0.08218]
[1780081050253,57.77,73272.35,0.0,-0.99952,0.0,0.08226]
[1780081051260,57.77,73275.05,0.0,-0.99952,0.0,0.08231]
[1780081052997,57.77,73275.81,0.0,-0.99951,0.0,0.08239]
[1780081053092,57.77,73275.81,0.0,-0.99951,0.0,0.08239]
[1780081053218,57.77,73275.81,0.0,-0.99951,0.0,0.08239]
[1780081055288,57.77,73281.33,0.0,-0.99951,0.0,0.08294]
[1780081056295,57.77,73284.2,0.0,-0.99951,0.0,0.08323]
[1780081057001,57.77,73284.2,0.0,-0.99951,0.0,0.08323]
[1780081057081,57.77,73284.2,0.0,-0.99951,0.0,0.08323]
[1780081057218,57.77,73284.2,0.0,-0.99951,0.0,0.08323]
[1780081057302,57.77,73285.23,0.0,-0.99951,0.0,0.08333]
[1780081059316,57.77,73286.54,0.0,-0.99951,0.0,0.08347]
[1780081060323,57.77,73288.65,0.0,-0.99951,0.0,0.08368]
[1780081061868,57.77,73289.32,0.0,-0.99951,0.0,0.08375]
[1780081061967,57.77,73289.32,0.0,-0.99951,0.0,0.08375]
[1780081061971,57.77,73289.32,0.0,-0.99951,0.0,0.08375]
[1780081062223,57.77,73289.32,0.0,-0.99951,0.0,0.08375]
[1780081063344,57.77,73290.84,0.0,-0.99951,0.0,0.0839]
[1780081068379,57.77,73290.55,0.0,-0.99951,0.0,0.08387]
[1780081069774,57.77,73291.27,0.0,-0.9995,0.0,0.08394]
[1780081069878,57.77,73291.27,0.0,-0.9995,0.0,0.08394]
[1780081069967,57.77,73291.27,0.0,-0.9995,0.0,0.08394]
[1780081070393,57.77,73293.47,0.0,-0.9995,0.0,0.08417]
[1780081074421,57.77,73285.43,0.0,-0.99951,0.0,0.08335]
[1780081074617,57.77,73285.43,0.0,-0.99951,0.0,0.08335]
[1780081074646,57.77,73285.43,0.0,-0.99951,0.0,0.08335]
[1780081074719,57.77,73285.43,0.0,-0.99951,0.0,0.08335]
[1780081074757,57.77,73285.43,0.0,-0.99951,0.0,0.08335]
[1780081075428,57.77,73282.17,0.0,-0.99951,0.0,0.08302]
[1780081076435,57.77,73283.83,0.0,-0.99951,0.0,0.08319]
[1780081077237,57.77,73283.83,0.0,-0.99951,0.0,0.08319]
[1780081077309,57.77,73283.83,0.0,-0.99951,0.0,0.08319]
[1780081079456,57.77,73282.76,0.0,-0.99951,0.0,0.08308]
[1780081080463,57.77,73275.25,0.0,-0.99951,0.0,0.08233]
[1780081081217,57.77,73275.25,0.0,-0.99951,0.0,0.08233]
[1780081081414,57.77,73275.25,0.0,-0.99951,0.0,0.08233]
[1780081081522,57.77,73275.25,0.0,-0.99951,0.0,0.08233]
[1780081081569,57.77,73272.94,0.0,-0.99952,0.0,0.0821]
[1780081081719,57.77,73272.94,0.0,-0.99952,0.0,0.0821]
[1780081081865,57.77,73272.94,0.0,-0.99952,0.0,0.0821]
[1780081081967,57.77,73272.94,0.0,-0.99952,0.0,0.0821]
[1780081082074,57.77,73272.94,0.0,-0.99952,0.0,0.0821]
[1780081082476,57.77,73269.55,0.0,-0.99952,0.0,0.08176]
[1780081083485,57.77,73258.14,0.0,-0.99953,0.0,0.08064]
[1780081084519,57.77,73250.09,0.0,-0.99953,0.0,0.07985]
[1780081085218,57.77,73250.09,0.0,-0.99953,0.0,0.07985]
[1780081085338,57.77,73250.09,0.0,-0.99953,0.0,0.07985]
[1780081085513,57.77,73244.23,0.0,-0.99953,0.0,0.07929]
[1780081086521,57.77,73243.23,0.0,-0.99953,0.0,0.07919]
[1780081088534,57.77,73247.86,0.0,-0.99953,0.0,0.07964]
[1780081089217,57.77,73247.86,0.0,-0.99953,0.0,0.07964]
[1780081089231,57.77,73247.86,0.0,-0.99953,0.0,0.07964]
[1780081089540,57.77,73250.37,0.0,-0.99953,0.0,0.07988]
[1780081090548,57.77,73252.02,0.0,-0.99953,0.0,0.08004]
[1780081091216,57.77,73252.02,0.0,-0.99953,0.0,0.08004]
[1780081091327,57.77,73252.02,0.0,-0.99953,0.0,0.08004]
[1780081093217,57.77,73252.68,0.0,-0.99953,0.0,0.08011]
[1780081093323,57.77,73252.68,0.0,-0.99953,0.0,0.08011]
[1780081093432,57.77,73252.68,0.0,-0.99953,0.0,0.08011]
[1780081093466,57.77,73252.68,0.0,-0.99953,0.0,0.08011]
[1780081093595,57.77,73252.68,0.0,-0.99953,0.0,0.08011]
[1780081094576,57.77,73251.42,0.0,-0.99953,0.0,0.07998]
[1780081095584,57.77,73249.08,0.0,-0.99953,0.0,0.07976]
[1780081096590,57.77,73245.14,0.0,-0.99953,0.0,0.07938]
[1780081097217,57.77,73245.14,0.0,-0.99953,0.0,0.07938]
[1780081097291,57.77,73245.14,0.0,-0.99953,0.0,0.07938]
[1780081098604,57.77,73243.35,0.0,-0.99953,0.0,0.0792]
[1780081101219,57.77,73243.11,0.0,-0.99953,0.0,0.07918]
[1780081101332,57.77,73243.11,0.0,-0.99953,0.0,0.07918]
[1780081101433,57.77,73244.73,0.0,-0.99953,0.0,0.07934]
[1780081101625,57.77,73245.89,0.0,-0.99953,0.0,0.07945]
[1780081105221,57.77,73246.43,0.0,-0.99953,0.0,0.0795]
[1780081105334,57.77,73246.43,0.0,-0.99953,0.0,0.0795]
[1780081105470,57.77,73246.43,0.0,-0.99953,0.0,0.0795]
[1780081105542,57.77,73245.47,0.0,-0.99953,0.0,0.07941]
[1780081105901,57.77,73241.92,0.0,-0.99954,0.0,0.07906]
[1780081107247,57.77,73241.92,0.0,-0.99954,0.0,0.07906]
[1780081107324,57.77,73241.92,0.0,-0.99954,0.0,0.07906]
[1780081107341,57.77,73238.39,0.0,-0.99954,0.0,0.07873]
[1780081109252,57.77,73238.84,0.0,-0.99954,0.0,0.07877]
[1780081109266,57.77,73245.81,0.0,-0.99953,0.0,0.07944]
[1780081109681,57.77,73248.85,0.0,-0.99953,0.0,0.07973]
[1780081110688,57.77,73251.97,0.0,-0.99953,0.0,0.08004]
[1780081111695,57.77,73252.77,0.0,-0.99953,0.0,0.0799]
[1780081112702,57.77,73254.19,0.0,-0.99953,0.0,0.08004]
[1780081117737,57.77,73256.01,0.0,-0.99953,0.0,0.08021]
[1780081118744,57.77,73259.58,0.0,-0.99953,0.0,0.08056]
[1780081119751,57.77,73261.28,0.0,-0.99952,0.0,0.08073]
[1780081120758,57.77,73262.17,0.0,-0.99952,0.0,0.08082]
[1780081122772,57.77,73263.15,0.0,-0.99952,0.0,0.08091]
[1780081123779,57.77,73264.12,0.0,-0.99952,0.0,0.08101]
[1780081126800,57.77,73262.98,0.0,-0.99952,0.0,0.0809]
[1780081127807,57.77,73260.72,0.0,-0.99953,0.0,0.08067]
[1780081130828,57.77,73263.31,0.0,-0.99952,0.0,0.08093]
[1780081131835,57.77,73265.35,0.0,-0.99952,0.0,0.08113]
[1780081133849,57.77,73263.55,0.0,-0.99952,0.0,0.08095]
[1780081137877,57.77,73264.9,0.0,-0.99952,0.0,0.08108]
[1780081138886,57.77,73263.9,0.0,-0.99952,0.0,0.08099]
[1780081139893,57.77,73258.95,0.0,-0.99953,0.0,0.0805]
[1780081141907,57.77,73252.2,0.0,-0.99953,0.0,0.07984]
[1780081142914,57.77,73250.18,0.0,-0.99953,0.0,0.07965]
[1780081144928,57.77,73256.33,0.0,-0.99953,0.0,0.08024]
[1780081145936,57.77,73259.56,0.0,-0.99953,0.0,0.08056]
[1780081146943,57.77,73261.18,0.0,-0.99952,0.0,0.08072]
[1780081147950,57.77,73258.01,0.0,-0.99953,0.0,0.08041]
[1780081148957,57.77,73255.14,0.0,-0.99953,0.0,0.08013]
[1780081149964,57.77,73252.72,0.0,-0.99953,0.0,0.07989]
[1780081150971,57.77,73250.5,0.0,-0.99953,0.0,0.07968]
[1780081151978,57.77,73251.54,0.0,-0.99953,0.0,0.07978]
[1780081153992,57.77,73252.49,0.0,-0.99953,0.0,0.07987]
[1780081156007,57.77,73253.61,0.0,-0.99953,0.0,0.07998]
[1780081159027,57.77,73257.1,0.0,-0.99953,0.0,0.08032]
[1780081160034,57.77,73258.82,0.0,-0.99953,0.0,0.08049]
[1780081161041,57.77,73259.97,0.0,-0.99953,0.0,0.0806]
[1780081162048,57.77,73263.81,0.0,-0.99952,0.0,0.08098]
[1780081163055,57.77,73265.66,0.0,-0.99952,0.0,0.08116]
[1780081164062,57.77,73268.4,0.0,-0.99952,0.0,0.08143]
[1780081167083,57.77,73271.76,0.0,-0.99952,0.0,0.08176]
[1780081168091,57.77,73272.69,0.0,-0.99952,0.0,0.08185]
[1780081170105,57.77,73267.85,0.0,-0.99952,0.0,0.08138]
[1780081171112,57.77,73265.98,0.0,-0.99952,0.0,0.08097]
[1780081173126,57.77,73266.85,0.0,-0.99952,0.0,0.08106]
[1780081176147,57.77,73267.69,0.0,-0.99952,0.0,0.08114]
[1780081177180,57.77,73267.69,0.0,-0.99952,0.0,0.08114]
[1780081179168,57.77,73269.92,0.0,-0.99952,0.0,0.08136]
[1780081180175,57.77,73271.34,0.0,-0.99952,0.0,0.0815]
[1780081182189,57.77,73269.37,0.0,-0.99952,0.0,0.08131]
[1780081183196,57.77,73268.36,0.0,-0.99952,0.0,0.08121]
[1780081184203,57.77,73267.55,0.0,-0.99952,0.0,0.08113]
[1780081185211,57.77,73269.41,0.0,-0.99952,0.0,0.08131]
[1780081189238,57.77,73270.31,0.0,-0.99952,0.0,0.0814]
[1780081191172,57.77,73270.37,0.0,-0.99952,0.0,0.0814]
[1780081191217,57.77,73270.37,0.0,-0.99952,0.0,0.0814]
[1780081191252,57.77,73271.64,0.0,-0.99952,0.0,0.08153]
[1780081192259,57.77,73273.87,0.0,-0.99952,0.0,0.08175]
[1780081193266,57.77,73276.43,0.0,-0.99952,0.0,0.082]
[1780081198301,57.77,73278.68,0.0,-0.99952,0.0,0.08223]
[1780081201322,57.77,73275.76,0.0,-0.99952,0.0,0.08194]
[1780081202356,57.77,73279.36,0.0,-0.99951,0.0,0.0823]
[1780081203351,57.77,73285.55,0.0,-0.99951,0.0,0.08292]
[1780081204359,57.77,73286.48,0.0,-0.99951,0.0,0.08301]
[1780081205365,57.77,73287.62,0.0,-0.99951,0.0,0.08313]
[1780081208390,57.77,73288.82,0.0,-0.99951,0.0,0.08325]
[1780081210411,57.77,73295.98,0.0,-0.9995,0.0,0.08397]
[1780081211418,57.77,73304.24,0.0,-0.9995,0.0,0.08481]
[1780081212425,57.77,73305.18,0.0,-0.9995,0.0,0.08491]
[1780081213433,57.77,73304.95,0.0,-0.9995,0.0,0.08489]
[1780081214439,57.77,73301.28,0.0,-0.9995,0.0,0.08451]
[1780081215525,57.77,73289.54,0.0,-0.99951,0.0,0.08332]
[1780081216534,57.77,73279.59,0.0,-0.99951,0.0,0.08232]
[1780081217542,57.77,73278.52,0.0,-0.99952,0.0,0.08221]
[1780081218550,57.77,73277.48,0.0,-0.99952,0.0,0.08211]
[1780081221570,57.77,73274.83,0.0,-0.99952,0.0,0.08185]
[1780081222577,57.77,73271.43,0.0,-0.99952,0.0,0.08151]
[1780081223584,57.77,73277.47,0.0,-0.99952,0.0,0.08211]
[1780081224591,57.77,73279.18,0.0,-0.99952,0.0,0.08228]
[1780081227612,57.77,73278.11,0.0,-0.99952,0.0,0.08217]
[1780081228370,57.77,73278.11,0.0,-0.99952,0.0,0.08217]
[1780081228619,57.77,73289.26,0.0,-0.99951,0.0,0.08329]
[1780081229626,57.77,73280.01,0.0,-0.99951,0.0,0.08236]
[1780081230633,57.77,73277.6,0.0,-0.99952,0.0,0.08212]
[1780081231640,57.77,73275.7,0.0,-0.99952,0.0,0.08171]
[1780081232069,57.77,73275.7,0.0,-0.99952,0.0,0.08171]
[1780081232648,57.77,73274.07,0.0,-0.99952,0.0,0.08155]
[1780081234662,57.77,73273.22,0.0,-0.99952,0.0,0.08147]
[1780081235670,57.77,73271.37,0.0,-0.99952,0.0,0.08128]
[1780081236676,57.77,73267.52,0.0,-0.99952,0.0,0.0809]
[1780081237683,57.77,73265.33,0.0,-0.99952,0.0,0.08069]
[1780081238533,57.77,73265.33,0.0,-0.99952,0.0,0.08069]
[1780081238690,57.77,73254.46,0.0,-0.99953,0.0,0.07963]
[1780081239697,57.77,73253.98,0.0,-0.99953,0.0,0.07958]
[1780081240704,57.77,73252.53,0.0,-0.99953,0.0,0.07944]
[1780081245739,57.77,73252.28,0.0,-0.99953,0.0,0.07942]
[1780081246746,57.77,73251.47,0.0,-0.99953,0.0,0.07934]
[1780081248760,57.77,73250.61,0.0,-0.99953,0.0,0.07926]
[1780081250783,57.77,73245.1,0.0,-0.99954,0.0,0.07873]
[1780081251780,57.77,73239.44,0.0,-0.99954,0.0,0.07818]
[1780081252789,57.77,73236.8,0.0,-0.99954,0.0,0.07793]
[1780081254803,57.77,73233.82,0.0,-0.99954,0.0,0.07765]
[1780081257617,57.77,73233.98,0.0,-0.99954,0.0,0.07767]
[1780081257825,57.77,73227.69,0.0,-0.99955,0.0,0.07707]
[1780081258832,57.77,73222.33,0.0,-0.99955,0.0,0.07657]
[1780081260222,57.77,73222.33,0.0,-0.99955,0.0,0.07657]
[1780081260288,57.77,73220.14,0.0,-0.99955,0.0,0.07636]
[1780081260848,57.77,73208.17,0.0,-0.99956,0.0,0.07525]
[1780081262418,57.77,73208.17,0.0,-0.99956,0.0,0.07525]
[1780081262420,57.77,73206.08,0.0,-0.99956,0.0,0.07506]
[1780081262863,57.77,73201.84,0.0,-0.99956,0.0,0.07467]
[1780081263870,57.77,73200.43,0.0,-0.99956,0.0,0.07454]
[1780081264877,57.77,73197.96,0.0,-0.99956,0.0,0.07432]
[1780081266891,57.77,73199.29,0.0,-0.99956,0.0,0.07444]
[1780081268917,57.77,73204.49,0.0,-0.99956,0.0,0.07492]
[1780081269922,57.77,73217.79,0.0,-0.99955,0.0,0.07615]
[1780081270929,57.77,73217.52,0.0,-0.99955,0.0,0.07612]
[1780081272943,57.77,73218.32,0.0,-0.99955,0.0,0.07619]
[1780081274957,57.77,73229.08,0.0,-0.99955,0.0,0.0772]
[1780081275964,57.77,73231.04,0.0,-0.99955,0.0,0.07739]
[1780081277978,57.77,73233.15,0.0,-0.99954,0.0,0.07759]
[1780081278985,57.77,73236.3,0.0,-0.99954,0.0,0.07789]
[1780081283622,57.77,73237.21,0.0,-0.99954,0.0,0.07797]
[1780081289056,57.77,73243.07,0.0,-0.99954,0.0,0.07853]
[1780081290063,57.77,73248.25,0.0,-0.99954,0.0,0.07903]
[1780081291070,57.77,73249.49,0.0,-0.99954,0.0,0.07893]
[1780081295100,57.77,73251.82,0.0,-0.99953,0.0,0.07916]
[1780081300135,57.77,73252.37,0.0,-0.99953,0.0,0.07921]
[1780081301744,57.77,73252.37,0.0,-0.99953,0.0,0.07921]
[1780081301790,57.77,73254.62,0.0,-0.99953,0.0,0.07943]
[1780081302149,57.77,73261.51,0.0,-0.99953,0.0,0.0801]
[1780081303155,57.77,73265.23,0.0,-0.99953,0.0,0.08046]
[1780081304163,57.77,73265.07,0.0,-0.99953,0.0,0.08044]
[1780081305170,57.77,73265.94,0.0,-0.99953,0.0,0.08053]
[1780081306177,57.77,73271.87,0.0,-0.99952,0.0,0.08111]
[1780081307184,57.77,73275.14,0.0,-0.99952,0.0,0.08143]
[1780081308191,57.77,73276.55,0.0,-0.99952,0.0,0.08157]
[1780081310205,57.77,73274.72,0.0,-0.99952,0.0,0.08139]
[1780081311212,57.77,73273.72,0.0,-0.99952,0.0,0.08129]
[1780081312219,57.77,73279.14,0.0,-0.99952,0.0,0.08183]
[1780081313226,57.77,73274.21,0.0,-0.99952,0.0,0.08134]
[1780081314233,57.77,73271.24,0.0,-0.99952,0.0,0.08105]
[1780081316247,57.77,73273.32,0.0,-0.99952,0.0,0.08125]
[1780081317254,57.77,73271.01,0.0,-0.99952,0.0,0.08103]
[1780081320275,57.77,73274.5,0.0,-0.99952,0.0,0.08137]
[1780081321282,57.77,73275.93,0.0,-0.99952,0.0,0.08151]
[1780081322289,57.77,73274.26,0.0,-0.99952,0.0,0.08135]
[1780081324303,57.77,73275.55,0.0,-0.99952,0.0,0.08147]
[1780081325310,57.77,73282.14,0.0,-0.99952,0.0,0.08213]
[1780081326317,57.77,73287.08,0.0,-0.99951,0.0,0.08262]
[1780081327324,57.77,73290.43,0.0,-0.99951,0.0,0.08296]
[1780081328332,57.77,73289.17,0.0,-0.99951,0.0,0.08283]
[1780081329338,57.77,73285.97,0.0,-0.99951,0.0,0.08251]
[1780081331352,57.77,73286.8,0.0,-0.99951,0.0,0.08259]
[1780081332359,57.77,73287.65,0.0,-0.99951,0.0,0.08268]
[1780081333366,57.77,73288.89,0.0,-0.99951,0.0,0.0828]
[1780081337394,57.77,73291.81,0.0,-0.99951,0.0,0.0831]
[1780081342429,57.77,73291.94,0.0,-0.99951,0.0,0.08311]
[1780081344443,57.77,73293.11,0.0,-0.99951,0.0,0.08323]
[1780081345450,57.77,73295.87,0.0,-0.99951,0.0,0.08351]
[1780081346457,57.77,73297.38,0.0,-0.99951,0.0,0.08366]
[1780081347464,57.77,73295.47,0.0,-0.99951,0.0,0.08347]
[1780081348471,57.77,73294.51,0.0,-0.99951,0.0,0.08337]
[1780081350620,57.77,73298.52,0.0,-0.99951,0.0,0.08378]
[1780081352499,57.77,73304.08,0.0,-0.9995,0.0,0.08411]
[1780081353506,57.77,73315.45,0.0,-0.9995,0.0,0.08528]
[1780081354514,57.77,73318.9,0.0,-0.99949,0.0,0.08564]
[1780081355532,57.77,73316.86,0.0,-0.99949,0.0,0.08543]
[1780081358543,57.77,73318.09,0.0,-0.99949,0.0,0.08555]
[1780081359550,57.77,73324.24,0.0,-0.99949,0.0,0.08619]
[1780081360558,57.77,73328.09,0.0,-0.99949,0.0,0.08659]
[1780081361564,57.77,73330.28,0.0,-0.99949,0.0,0.08682]
[1780081362571,57.77,73329.04,0.0,-0.99949,0.0,0.08669]
[1780081365592,57.77,73327.35,0.0,-0.99949,0.0,0.08652]
[1780081367608,57.77,73330.32,0.0,-0.99949,0.0,0.08683]
[1780081368615,57.77,73331.98,0.0,-0.99948,0.0,0.087]
[1780081369798,57.77,73331.98,0.0,-0.99948,0.0,0.087]
[1780081369899,57.77,73334.64,0.0,-0.99948,0.0,0.08728]
[1780081370247,57.77,73334.64,0.0,-0.99948,0.0,0.08728]
[1780081370633,57.77,73334.98,0.0,-0.99948,0.0,0.08732]
[1780081373100,57.77,73335.44,0.0,-0.99948,0.0,0.08736]
[1780081373269,57.77,73335.44,0.0,-0.99948,0.0,0.08736]
[1780081373654,57.77,73336.27,0.0,-0.99948,0.0,0.08745]
[1780081374661,57.77,73339.38,0.0,-0.99948,0.0,0.08778]
[1780081375909,57.77,73339.38,0.0,-0.99948,0.0,0.08778]
[1780081375967,57.77,73340.06,0.0,-0.99948,0.0,0.08785]
[1780081377683,57.77,73342.86,0.0,-0.99948,0.0,0.08815]
[1780081382719,57.77,73344.22,0.0,-0.99948,0.0,0.08829]
[1780081384987,57.77,73344.49,0.0,-0.99948,0.0,0.08832]
[1780081385028,57.77,73344.49,0.0,-0.99948,0.0,0.08832]
[1780081385222,57.77,73344.49,0.0,-0.99948,0.0,0.08832]
[1780081389768,57.77,73341.89,0.0,-0.99948,0.0,0.08805]
[1780081390644,57.77,73341.89,0.0,-0.99948,0.0,0.08805]
[1780081390727,57.77,73341.89,0.0,-0.99948,0.0,0.08805]
[1780081390759,57.77,73341.89,0.0,-0.99948,0.0,0.08805]
[1780081390971,57.77,73342.42,0.0,-0.99948,0.0,0.0881]
[1780081392438,57.77,73342.8,0.0,-0.99948,0.0,0.08814]
[1780081392470,57.77,73342.8,0.0,-0.99948,0.0,0.08814]
[1780081392476,57.77,73342.8,0.0,-0.99948,0.0,0.08814]
[1780081392720,57.77,73342.8,0.0,-0.99948,0.0,0.08814]
[1780081392789,57.77,73342.74,0.0,-0.99948,0.0,0.08814]
[1780081393803,57.77,73351.01,0.0,-0.99947,0.0,0.08902]
[1780081394806,57.77,73353.45,0.0,-0.99947,0.0,0.08928]
[1780081398920,57.77,73352.59,0.0,-0.99947,0.0,0.08919]
[1780081398950,57.77,73352.55,0.0,-0.99947,0.0,0.08918]
[1780081398969,57.77,73352.55,0.0,-0.99947,0.0,0.08918]
[1780081399841,57.77,73354.57,0.0,-0.99947,0.0,0.0894]
[1780081400046,57.77,73354.57,0.0,-0.99947,0.0,0.0894]
[1780081400088,57.77,73354.57,0.0,-0.99947,0.0,0.0894]
[1780081400222,57.77,73354.57,0.0,-0.99947,0.0,0.0894]
[1780081400848,57.77,73354.82,0.0,-0.99947,0.0,0.08943]
[1780081401857,57.77,73347.58,0.0,-0.99947,0.0,0.08865]
[1780081402862,57.77,73347.0,0.0,-0.99947,0.0,0.08859]
[1780081404876,57.77,73344.37,0.0,-0.99948,0.0,0.08831]
[1780081407321,57.77,73343.27,0.0,-0.99948,0.0,0.08819]
[1780081407412,57.77,73343.27,0.0,-0.99948,0.0,0.08819]
[1780081407473,57.77,73343.27,0.0,-0.99948,0.0,0.08819]
[1780081409655,57.77,73345.55,0.0,-0.99948,0.0,0.08843]
[1780081409688,57.77,73345.55,0.0,-0.99948,0.0,0.08843]
[1780081409721,57.77,73345.55,0.0,-0.99948,0.0,0.08843]
[1780081409911,57.77,73345.67,0.0,-0.99948,0.0,0.08845]
[1780081412932,57.77,73346.28,0.0,-0.99948,0.0,0.08828]
[1780081413670,57.77,73346.28,0.0,-0.99948,0.0,0.08828]
[1780081413720,57.77,73346.28,0.0,-0.99948,0.0,0.08828]
[1780081413758,57.77,73346.28,0.0,-0.99948,0.0,0.08828]
[1780081413968,57.77,73345.99,0.0,-0.99948,0.0,0.08825]
[1780081414948,57.77,73350.55,0.0,-0.99947,0.0,0.08873]
[1780081415955,57.77,73352.78,0.0,-0.99947,0.0,0.08897]
[1780081417149,57.77,73352.78,0.0,-0.99947,0.0,0.08897]
[1780081417174,57.77,73352.78,0.0,-0.99947,0.0,0.08897]
[1780081417222,57.77,73352.78,0.0,-0.99947,0.0,0.08897]
[1780081417275,57.77,73352.76,0.0,-0.99947,0.0,0.08897]
[1780081419695,57.77,73353.86,0.0,-0.99947,0.0,0.08909]
[1780081419719,57.77,73353.86,0.0,-0.99947,0.0,0.08909]
[1780081419753,57.77,73353.86,0.0,-0.99947,0.0,0.08909]
[1780081419857,57.77,73353.86,0.0,-0.99947,0.0,0.08909]
[1780081419969,57.77,73354.43,0.0,-0.99947,0.0,0.08915]
[1780081425021,57.77,73353.89,0.0,-0.99947,0.0,0.08909]
[1780081426601,57.77,73353.89,0.0,-0.99947,0.0,0.08909]
[1780081426648,57.77,73353.89,0.0,-0.99947,0.0,0.08909]
[1780081426719,57.77,73353.89,0.0,-0.99947,0.0,0.08909]
[1780081426820,57.77,73353.89,0.0,-0.99947,0.0,0.08909]
[1780081428042,57.77,73346.33,0.0,-0.99948,0.0,0.08828]
[1780081429049,57.77,73342.45,0.0,-0.99948,0.0,0.08787]
[1780081431214,57.77,73343.13,0.0,-0.99948,0.0,0.08794]
[1780081431264,57.77,73343.13,0.0,-0.99948,0.0,0.08794]
[1780081431472,57.77,73343.13,0.0,-0.99948,0.0,0.08794]
[1780081432070,57.77,73345.92,0.0,-0.99948,0.0,0.08824]
[1780081433969,57.77,73345.92,0.0,-0.99948,0.0,0.08824]
[1780081434000,57.77,73347.55,0.0,-0.99948,0.0,0.08841]
[1780081434223,57.77,73347.55,0.0,-0.99948,0.0,0.08841]
[1780081434324,57.77,73347.53,0.0,-0.99948,0.0,0.08841]
[1780081438112,57.77,73350.11,0.0,-0.99947,0.0,0.08868]
[1780081439394,57.77,73350.11,0.0,-0.99947,0.0,0.08868]
[1780081439450,57.77,73350.11,0.0,-0.99947,0.0,0.08868]
[1780081439469,57.77,73350.11,0.0,-0.99947,0.0,0.08868]
[1780081444154,57.77,73353.0,0.0,-0.99947,0.0,0.08899]
[1780081447262,57.77,73353.92,0.0,-0.99947,0.0,0.08909]
[1780081447314,57.77,73353.92,0.0,-0.99947,0.0,0.08909]
[1780081447470,57.77,73353.92,0.0,-0.99947,0.0,0.08909]
[1780081448499,57.77,73354.18,0.0,-0.99947,0.0,0.08912]
[1780081448533,57.77,73354.18,0.0,-0.99947,0.0,0.08912]
[1780081448724,57.77,73354.18,0.0,-0.99947,0.0,0.08912]
[1780081448740,57.77,73354.35,0.0,-0.99947,0.0,0.08914]
[1780081449189,57.77,73362.92,0.0,-0.99947,0.0,0.09006]
[1780081450196,57.77,73366.64,0.0,-0.99946,0.0,0.09047]
[1780081451203,57.77,73359.91,0.0,-0.99947,0.0,0.08974]
[1780081452210,57.77,73356.9,0.0,-0.99947,0.0,0.08941]
[1780081453217,57.77,73358.96,0.0,-0.99947,0.0,0.08963]
[1780081454224,57.77,73360.99,0.0,-0.99947,0.0,0.08985]
[1780081455932,57.77,73360.99,0.0,-0.99947,0.0,0.08985]
[1780081455977,57.77,73360.99,0.0,-0.99947,0.0,0.08985]
[1780081455990,57.77,73360.99,0.0,-0.99947,0.0,0.08985]
[1780081456222,57.77,73362.07,0.0,-0.99947,0.0,0.08997]
[1780081457254,57.77,73362.19,0.0,-0.99947,0.0,0.08998]
[1780081457304,57.77,73362.19,0.0,-0.99947,0.0,0.08998]
[1780081457472,57.77,73362.19,0.0,-0.99947,0.0,0.08998]
[1780081457538,57.77,73363.9,0.0,-0.99946,0.0,0.09017]
[1780081463287,57.77,73364.28,0.0,-0.99946,0.0,0.09021]
[1780081464295,57.77,73360.91,0.0,-0.99947,0.0,0.08984]
[1780081466308,57.77,73362.88,0.0,-0.99947,0.0,0.09006]
[1780081468841,57.77,73363.21,0.0,-0.99947,0.0,0.09009]
[1780081468952,57.77,73363.21,0.0,-0.99947,0.0,0.09009]
[1780081468968,57.77,73363.21,0.0,-0.99947,0.0,0.09009]
[1780081468843,57.77,73365.13,0.0,-0.99946,0.0,0.0903]
[1780081470170,57.77,73366.4,0.0,-0.99946,0.0,0.09044]
[1780081470219,57.77,73366.4,0.0,-0.99946,0.0,0.09044]
[1780081470323,57.77,73366.4,0.0,-0.99946,0.0,0.09044]
[1780081470469,57.77,73366.4,0.0,-0.99946,0.0,0.09044]
[1780081470571,57.77,73366.97,0.0,-0.99946,0.0,0.0905]
[1780081475743,57.77,73365.05,0.0,-0.99947,0.0,0.09005]
[1780081475785,57.77,73365.05,0.0,-0.99947,0.0,0.09005]
[1780081475968,57.77,73365.05,0.0,-0.99947,0.0,0.09005]
[1780081476378,57.77,73367.06,0.0,-0.99946,0.0,0.09027]
[1780081478354,57.77,73367.24,0.0,-0.99946,0.0,0.09029]
[1780081478461,57.77,73367.24,0.0,-0.99946,0.0,0.09029]
[1780081478470,57.77,73367.24,0.0,-0.99946,0.0,0.09029]
[1780081478563,57.77,73368.4,0.0,-0.99946,0.0,0.09042]
[1780081481413,57.77,73361.75,0.0,-0.99947,0.0,0.0897]
[1780081482420,57.77,73356.65,0.0,-0.99947,0.0,0.08915]
[1780081483710,57.77,73356.65,0.0,-0.99947,0.0,0.08915]
[1780081483719,57.77,73356.65,0.0,-0.99947,0.0,0.08915]
[1780081483770,57.77,73356.65,0.0,-0.99947,0.0,0.08915]
[1780081483968,57.77,73356.65,0.0,-0.99947,0.0,0.08915]
[1780081483981,57.77,73356.65,0.0,-0.99947,0.0,0.08915]
[1780081483813,57.77,73354.18,0.0,-0.99947,0.0,0.08888]
[1780081484927,57.77,73354.18,0.0,-0.99947,0.0,0.08888]
[1780081484969,57.77,73354.18,0.0,-0.99947,0.0,0.08888]
[1780081485028,57.77,73354.17,0.0,-0.99947,0.0,0.08888]
[1780081485109,57.77,73354.17,0.0,-0.99947,0.0,0.08888]
[1780081485219,57.77,73354.17,0.0,-0.99947,0.0,0.08888]
[1780081485441,57.77,73354.56,0.0,-0.99947,0.0,0.08892]
[1780081487467,57.77,73354.74,0.0,-0.99947,0.0,0.08894]
[1780081487577,57.77,73354.74,0.0,-0.99947,0.0,0.08894]
[1780081487718,57.77,73354.74,0.0,-0.99947,0.0,0.08894]
[1780081487828,57.77,73354.74,0.0,-0.99947,0.0,0.08894]
[1780081489469,57.77,73350.12,0.0,-0.99948,0.0,0.08845]
[1780081491467,57.77,73349.46,0.0,-0.99948,0.0,0.08838]
[1780081491560,57.77,73349.46,0.0,-0.99948,0.0,0.08838]
[1780081493109,57.77,73349.28,0.0,-0.99948,0.0,0.08836]
[1780081493133,57.77,73349.28,0.0,-0.99948,0.0,0.08836]
[1780081493219,57.77,73349.28,0.0,-0.99948,0.0,0.08836]
[1780081493497,57.77,73349.68,0.0,-0.99948,0.0,0.0884]
[1780081495469,57.77,73348.12,0.0,-0.99948,0.0,0.08824]
[1780081495576,57.77,73348.12,0.0,-0.99948,0.0,0.08824]
[1780081499468,57.77,73347.8,0.0,-0.99948,0.0,0.0882]
[1780081499672,57.77,73347.8,0.0,-0.99948,0.0,0.0882]
[1780081499676,57.77,73358.6,0.0,-0.99947,0.0,0.08936]
[1780081500547,57.77,73360.52,0.0,-0.99947,0.0,0.08956]
[1780081501495,57.77,73360.52,0.0,-0.99947,0.0,0.08956]
[1780081501623,57.77,73360.52,0.0,-0.99947,0.0,0.08956]
[1780081501724,57.77,73358.04,0.0,-0.99947,0.0,0.0893]
[1780081503567,57.77,73361.41,0.0,-0.99947,0.0,0.08966]
[1780081504499,57.77,73361.41,0.0,-0.99947,0.0,0.08966]
[1780081504538,57.77,73361.41,0.0,-0.99947,0.0,0.08966]
[1780081504720,57.77,73361.41,0.0,-0.99947,0.0,0.08966]
[1780081504792,57.77,73361.41,0.0,-0.99947,0.0,0.08966]
[1780081504822,57.77,73367.65,0.0,-0.99946,0.0,0.09033]
[1780081505659,57.77,73367.65,0.0,-0.99946,0.0,0.09033]
[1780081505699,57.77,73367.65,0.0,-0.99946,0.0,0.09033]
[1780081505719,57.77,73367.65,0.0,-0.99946,0.0,0.09033]
[1780081505801,57.77,73367.66,0.0,-0.99946,0.0,0.09034]
[1780081507470,57.77,73367.84,0.0,-0.99946,0.0,0.09036]
[1780081507576,57.77,73367.84,0.0,-0.99946,0.0,0.09036]
[1780081511469,57.77,73368.42,0.0,-0.99946,0.0,0.09042]
[1780081511577,57.77,73368.42,0.0,-0.99946,0.0,0.09042]
[1780081513637,57.77,73363.6,0.0,-0.99947,0.0,0.0899]
[1780081514645,57.77,73354.63,0.0,-0.99947,0.0,0.08893]
[1780081515468,57.77,73354.63,0.0,-0.99947,0.0,0.08893]
[1780081515571,57.77,73354.63,0.0,-0.99947,0.0,0.08893]
[1780081515652,57.77,73352.98,0.0,-0.99947,0.0,0.08875]
[1780081517471,57.77,73353.11,0.0,-0.99947,0.0,0.08877]
[1780081517643,57.77,73353.11,0.0,-0.99947,0.0,0.08877]
[1780081517719,57.77,73353.11,0.0,-0.99947,0.0,0.08877]
[1780081517753,57.77,73353.11,0.0,-0.99947,0.0,0.08877]
[1780081517859,57.77,73353.11,0.0,-0.99947,0.0,0.08877]
[1780081517968,57.77,73353.11,0.0,-0.99947,0.0,0.08877]
[1780081518093,57.77,73353.45,0.0,-0.99947,0.0,0.0888]
[1780081518474,57.77,73353.45,0.0,-0.99947,0.0,0.0888]
[1780081518583,57.77,73353.45,0.0,-0.99947,0.0,0.0888]
[1780081518722,57.77,73353.45,0.0,-0.99947,0.0,0.0888]
[1780081518823,57.77,73354.13,0.0,-0.99947,0.0,0.08888]
[1780081520687,57.77,73356.41,0.0,-0.99947,0.0,0.08912]
[1780081521467,57.77,73356.41,0.0,-0.99947,0.0,0.08912]
[1780081521573,57.77,73356.41,0.0,-0.99947,0.0,0.08912]
[1780081521718,57.77,73356.41,0.0,-0.99947,0.0,0.08912]
[1780081521827,57.77,73356.41,0.0,-0.99947,0.0,0.08912]
[1780081524716,57.77,73359.91,0.0,-0.99947,0.0,0.0895]
[1780081525652,57.77,73359.91,0.0,-0.99947,0.0,0.0895]
[1780081525702,57.77,73359.91,0.0,-0.99947,0.0,0.0895]
[1780081525720,57.77,73359.91,0.0,-0.99947,0.0,0.0895]
[1780081525723,57.77,73364.22,0.0,-0.99947,0.0,0.08996]
[1780081528119,57.77,73364.3,0.0,-0.99947,0.0,0.08997]
[1780081528159,57.77,73364.3,0.0,-0.99947,0.0,0.08997]
[1780081528218,57.77,73364.3,0.0,-0.99947,0.0,0.08997]
[1780081528744,57.77,73364.8,0.0,-0.99947,0.0,0.09003]
[1780081530758,57.77,73367.35,0.0,-0.99946,0.0,0.0903]
[1780081535900,57.77,73364.7,0.0,-0.99947,0.0,0.08977]
[1780081535968,57.77,73364.7,0.0,-0.99947,0.0,0.08977]
[1780081536010,57.77,73364.7,0.0,-0.99947,0.0,0.08977]
[1780081536218,57.77,73364.67,0.0,-0.99947,0.0,0.08977]
[1780081538085,57.77,73365.51,0.0,-0.99947,0.0,0.08986]
[1780081538198,57.77,73364.87,0.0,-0.99947,0.0,0.08979]
[1780081538220,57.77,73364.87,0.0,-0.99947,0.0,0.08979]
[1780081538814,57.77,73364.83,0.0,-0.99947,0.0,0.08979]
[1780081540354,57.77,73363.4,0.0,-0.99947,0.0,0.08963]
[1780081540417,57.77,73363.4,0.0,-0.99947,0.0,0.08963]
[1780081540466,57.77,73363.4,0.0,-0.99947,0.0,0.08963]
[1780081540524,57.77,73363.4,0.0,-0.99947,0.0,0.08963]
[1780081540828,57.77,73361.41,0.0,-0.99947,0.0,0.08942]
[1780081541835,57.77,73364.29,0.0,-0.99947,0.0,0.08973]
[1780081543225,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543325,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543468,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543571,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543679,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543721,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543814,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543921,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081543969,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081544074,57.77,73365.58,0.0,-0.99947,0.0,0.08987]
[1780081544022,57.77,73367.76,0.0,-0.99946,0.0,0.09011]
[1780081545865,57.77,73357.64,0.0,-0.99947,0.0,0.08901]
[1780081546872,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547467,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547588,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547653,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547698,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547720,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547811,57.77,73357.77,0.0,-0.99947,0.0,0.08903]
[1780081547879,57.77,73357.68,0.0,-0.99947,0.0,0.08902]
[1780081550900,57.77,73362.22,0.0,-0.99947,0.0,0.08951]
[1780081551383,57.77,73362.22,0.0,-0.99947,0.0,0.08951]
[1780081551469,57.77,73362.22,0.0,-0.99947,0.0,0.08951]
[1780081551492,57.77,73362.22,0.0,-0.99947,0.0,0.08951]
[1780081551907,57.77,73364.68,0.0,-0.99947,0.0,0.08977]
[1780081553027,57.77,73364.68,0.0,-0.99947,0.0,0.08977]
[1780081553032,57.77,73364.68,0.0,-0.99947,0.0,0.08977]
[1780081553068,57.77,73364.77,0.0,-0.99947,0.0,0.08978]
[1780081553218,57.77,73364.77,0.0,-0.99947,0.0,0.08978]
[1780081555471,57.77,73364.39,0.0,-0.99947,0.0,0.08974]
[1780081555580,57.77,73364.39,0.0,-0.99947,0.0,0.08974]
[1780081555719,57.77,73364.39,0.0,-0.99947,0.0,0.08974]
[1780081555800,57.77,73364.39,0.0,-0.99947,0.0,0.08974]
[1780081557949,57.77,73368.03,0.0,-0.99946,0.0,0.09013]
[1780081560264,57.77,73368.73,0.0,-0.99946,0.0,0.09021]
[1780081560278,57.77,73368.73,0.0,-0.99946,0.0,0.09021]
[1780081560468,57.77,73368.73,0.0,-0.99946,0.0,0.09021]
[1780081560970,57.77,73370.02,0.0,-0.99946,0.0,0.09035]
[1780081566005,57.77,73368.7,0.0,-0.99946,0.0,0.09021]
[1780081570033,57.77,73361.5,0.0,-0.99947,0.0,0.08943]
[1780081571160,57.77,73359.93,0.0,-0.99947,0.0,0.08926]
[1780081571218,57.77,73359.93,0.0,-0.99947,0.0,0.08926]
[1780081571276,57.77,73359.93,0.0,-0.99947,0.0,0.08926]
[1780081571467,57.77,73359.93,0.0,-0.99947,0.0,0.08926]
[1780081572047,57.77,73359.52,0.0,-0.99947,0.0,0.08922]
[1780081577084,57.77,73359.57,0.0,-0.99947,0.0,0.08922]
[1780081581947,57.77,73360.3,0.0,-0.99947,0.0,0.0893]
[1780081581969,57.77,73360.3,0.0,-0.99947,0.0,0.0893]
[1780081581975,57.77,73360.3,0.0,-0.99947,0.0,0.0893]
[1780081582119,57.77,73361.4,0.0,-0.99947,0.0,0.08942]
[1780081582220,57.77,73361.4,0.0,-0.99947,0.0,0.08942]
[1780081582239,57.77,73361.4,0.0,-0.99947,0.0,0.08942]
[1780081588161,57.77,73361.79,0.0,-0.99947,0.0,0.08946]
[1780081590057,57.77,73361.79,0.0,-0.99947,0.0,0.08946]
[1780081590081,57.77,73361.79,0.0,-0.99947,0.0,0.08946]
[1780081590104,57.77,73366.68,0.0,-0.99947,0.0,0.08999]
[1780081590221,57.77,73366.68,0.0,-0.99947,0.0,0.08999]
[1780081590317,57.77,73368.64,0.0,-0.99946,0.0,0.0902]
[1780081591182,57.77,73370.5,0.0,-0.99946,0.0,0.09016]
[1780081596218,57.77,73370.96,0.0,-0.99946,0.0,0.09021]
[1780081598228,57.77,73371.17,0.0,-0.99946,0.0,0.09023]
[1780081598350,57.77,73371.17,0.0,-0.99946,0.0,0.09023]
[1780081598467,57.77,73371.17,0.0,-0.99946,0.0,0.09023]
[1780081598569,57.77,73370.72,0.0,-0.99946,0.0,0.09019]
[1780081602347,57.77,73371.42,0.0,-0.99946,0.0,0.09026]
[1780081604519,57.77,73369.27,0.0,-0.99947,0.0,0.09003]
[1780081604621,57.77,73367.12,0.0,-0.99947,0.0,0.0898]
[1780081605281,57.77,73365.33,0.0,-0.99947,0.0,0.0896]
[1780081606967,57.77,73365.33,0.0,-0.99947,0.0,0.0896]
[1780081607066,57.77,73365.33,0.0,-0.99947,0.0,0.0896]
[1780081607068,57.77,73359.61,0.0,-0.99947,0.0,0.08899]
[1780081607174,57.77,73359.61,0.0,-0.99947,0.0,0.08899]
[1780081607218,57.77,73359.61,0.0,-0.99947,0.0,0.08899]
[1780081607296,57.77,73359.65,0.0,-0.99947,0.0,0.08899]
[1780081611324,57.77,73361.13,0.0,-0.99947,0.0,0.08915]
[1780081613338,57.77,73362.92,0.0,-0.99947,0.0,0.08934]
[1780081614570,57.77,73362.92,0.0,-0.99947,0.0,0.08934]
[1780081614681,57.77,73362.92,0.0,-0.99947,0.0,0.08934]
[1780081614717,57.77,73362.92,0.0,-0.99947,0.0,0.08934]
[1780081614782,57.77,73364.03,0.0,-0.99947,0.0,0.08946]
[1780081617366,57.77,73361.64,0.0,-0.99947,0.0,0.08921]
[1780081621399,57.77,73361.57,0.0,-0.99947,0.0,0.0892]
[1780081621659,57.77,73361.57,0.0,-0.99947,0.0,0.0892]
[1780081621704,57.77,73346.07,0.0,-0.99948,0.0,0.08755]
[1780081622401,57.77,73355.44,0.0,-0.99947,0.0,0.08854]
[1780081623407,57.77,73356.39,0.0,-0.99947,0.0,0.08864]
[1780081624415,57.77,73360.02,0.0,-0.99947,0.0,0.08903]
[1780081625646,57.77,73360.02,0.0,-0.99947,0.0,0.08903]
[1780081625717,57.77,73360.02,0.0,-0.99947,0.0,0.08903]
[1780081625754,57.77,73360.02,0.0,-0.99947,0.0,0.08903]
[1780081625968,57.77,73360.02,0.0,-0.99947,0.0,0.08903]
[1780081626069,57.77,73361.11,0.0,-0.99947,0.0,0.08915]
[1780081628443,57.77,73369.09,0.0,-0.99947,0.0,0.09001]
[1780081630456,57.77,73370.15,0.0,-0.99946,0.0,0.09012]
[1780081635960,57.77,73371.15,0.0,-0.99946,0.0,0.09023]
[1780081635966,57.77,73371.15,0.0,-0.99946,0.0,0.09023]
[1780081636150,57.77,73371.15,0.0,-0.99946,0.0,0.09023]
[1780081635974,57.77,73371.13,0.0,-0.99946,0.0,0.09023]
[1780081636219,57.77,73371.13,0.0,-0.99946,0.0,0.09023]
[1780081636499,57.77,73370.81,0.0,-0.99946,0.0,0.0902]
[1780081637506,57.77,73367.91,0.0,-0.99947,0.0,0.08988]
[1780081639644,57.77,73368.17,0.0,-0.99947,0.0,0.08991]
[1780081639719,57.77,73368.17,0.0,-0.99947,0.0,0.08991]
[1780081639755,57.77,73368.17,0.0,-0.99947,0.0,0.08991]
[1780081639847,57.77,73368.17,0.0,-0.99947,0.0,0.08991]
[1780081639972,57.77,73368.17,0.0,-0.99947,0.0,0.08991]
[1780081640081,57.77,73368.17,0.0,-0.99947,0.0,0.08991]
[1780081640182,57.77,73367.58,0.0,-0.99947,0.0,0.08985]
[1780081643469,57.77,73368.16,0.0,-0.99947,0.0,0.08991]
[1780081643578,57.77,73368.16,0.0,-0.99947,0.0,0.08991]
[1780081643679,57.77,73368.3,0.0,-0.99947,0.0,0.08992]
[1780081647467,57.77,73367.78,0.0,-0.99947,0.0,0.08987]
[1780081647577,57.77,73367.78,0.0,-0.99947,0.0,0.08987]
[1780081647679,57.77,73367.46,0.0,-0.99947,0.0,0.08983]
[1780081651468,57.77,73367.64,0.0,-0.99947,0.0,0.08985]
[1780081651581,57.77,73367.64,0.0,-0.99947,0.0,0.08985]
[1780081651604,57.77,73367.54,0.0,-0.99947,0.0,0.0896]
[1780081655468,57.77,73366.96,0.0,-0.99947,0.0,0.08954]
[1780081655581,57.77,73366.96,0.0,-0.99947,0.0,0.08954]
[1780081655719,57.77,73366.96,0.0,-0.99947,0.0,0.08954]
[1780081655825,57.77,73366.96,0.0,-0.99947,0.0,0.08954]
[1780081655927,57.77,73368.24,0.0,-0.99947,0.0,0.08968]
[1780081658654,57.77,73366.77,0.0,-0.99947,0.0,0.08952]
[1780081659468,57.77,73366.77,0.0,-0.99947,0.0,0.08952]
[1780081659498,57.77,73366.77,0.0,-0.99947,0.0,0.08952]
[1780081659661,57.77,73366.53,0.0,-0.99947,0.0,0.08949]
[1780081661469,57.77,73366.87,0.0,-0.99947,0.0,0.08953]
[1780081661575,57.77,73366.87,0.0,-0.99947,0.0,0.08953]
[1780081661676,57.77,73367.54,0.0,-0.99947,0.0,0.0896]
[1780081663007,57.77,73367.54,0.0,-0.99947,0.0,0.0896]
[1780081663091,57.77,73372.89,0.0,-0.99946,0.0,0.09018]
[1780081663250,57.77,73372.89,0.0,-0.99946,0.0,0.09018]
[1780081663689,57.77,73378.9,0.0,-0.99946,0.0,0.09083]
[1780081664567,57.77,73378.9,0.0,-0.99946,0.0,0.09083]
[1780081664696,57.77,73383.51,0.0,-0.99946,0.0,0.09134]
[1780081665469,57.77,73383.51,0.0,-0.99946,0.0,0.09134]
[1780081665576,57.77,73383.51,0.0,-0.99946,0.0,0.09134]
[1780081665703,57.77,73386.8,0.0,-0.99945,0.0,0.0917]
[1780081666712,57.77,73385.5,0.0,-0.99946,0.0,0.09156]
[1780081667480,57.77,73385.5,0.0,-0.99946,0.0,0.09156]
[1780081667652,57.77,73385.5,0.0,-0.99946,0.0,0.09156]
[1780081667719,57.77,73379.66,0.0,-0.99946,0.0,0.09092]
[1780081668726,57.77,73382.87,0.0,-0.99946,0.0,0.09127]
[1780081669468,57.77,73382.87,0.0,-0.99946,0.0,0.09127]
[1780081669576,57.77,73382.87,0.0,-0.99946,0.0,0.09127]
[1780081669733,57.77,73380.36,0.0,-0.99946,0.0,0.09099]
[1780081672753,57.77,73382.78,0.0,-0.99946,0.0,0.09126]
[1780081673468,57.77,73382.78,0.0,-0.99946,0.0,0.09126]
[1780081673488,57.77,73382.78,0.0,-0.99946,0.0,0.09126]
[1780081673761,57.77,73385.36,0.0,-0.99946,0.0,0.09154]
[1780081674750,57.77,73385.36,0.0,-0.99946,0.0,0.09154]
[1780081676871,57.77,73386.33,0.0,-0.99945,0.0,0.09165]
[1780081677044,57.77,73386.33,0.0,-0.99945,0.0,0.09165]
[1780081677145,57.77,73386.3,0.0,-0.99945,0.0,0.09165]
[1780081677788,57.77,73387.69,0.0,-0.99945,0.0,0.0918]
[1780081678796,57.77,73388.63,0.0,-0.99945,0.0,0.0919]
[1780081679475,57.77,73388.63,0.0,-0.99945,0.0,0.0919]
[1780081679573,57.77,73388.63,0.0,-0.99945,0.0,0.0919]
[1780081679803,57.77,73390.48,0.0,-0.99945,0.0,0.09211]
[1780081680810,57.77,73391.74,0.0,-0.99945,0.0,0.09225]
[1780081681817,57.77,73390.3,0.0,-0.99945,0.0,0.09209]
[1780081682824,57.77,73387.94,0.0,-0.99945,0.0,0.09183]
[1780081684838,57.77,73392.19,0.0,-0.99945,0.0,0.0923]
[1780081685845,57.77,73393.6,0.0,-0.99945,0.0,0.09245]
[1780081686852,57.77,73394.69,0.0,-0.99945,0.0,0.09257]
[1780081687859,57.77,73393.43,0.0,-0.99945,0.0,0.09243]
[1780081692894,57.77,73393.77,0.0,-0.99945,0.0,0.09247]
[1780081697929,57.77,73394.7,0.0,-0.99945,0.0,0.09257]
[1780081699943,57.77,73389.87,0.0,-0.99945,0.0,0.09204]
[1780081704978,57.77,73389.63,0.0,-0.99945,0.0,0.09201]
[1780081705984,57.77,73386.02,0.0,-0.99946,0.0,0.09162]
[1780081710014,57.77,73383.78,0.0,-0.99946,0.0,0.09137]
[1780081711021,57.77,73382.56,0.0,-0.99946,0.0,0.09099]
[1780081716057,57.77,73382.84,0.0,-0.99946,0.0,0.09102]
[1780081721092,57.77,73382.2,0.0,-0.99946,0.0,0.09095]
[1780081726127,57.77,73381.89,0.0,-0.99946,0.0,0.09092]
[1780081731161,57.77,73382.24,0.0,-0.99946,0.0,0.09096]
[1780081732169,57.77,73383.32,0.0,-0.99946,0.0,0.09108]
[1780081736197,57.77,73384.78,0.0,-0.99946,0.0,0.09124]
[1780081738211,57.77,73386.36,0.0,-0.99946,0.0,0.09141]
[1780081743246,57.77,73385.98,0.0,-0.99946,0.0,0.09137]
[1780081748281,57.77,73386.49,0.0,-0.99946,0.0,0.09142]
[1780081753317,57.77,73386.71,0.0,-0.99946,0.0,0.09145]
[1780081755331,57.77,73383.53,0.0,-0.99946,0.0,0.0911]
[1780081756338,57.77,73382.61,0.0,-0.99946,0.0,0.091]
[1780081757345,57.77,73385.23,0.0,-0.99946,0.0,0.09128]
[1780081760371,57.77,73386.71,0.0,-0.99946,0.0,0.09145]
[1780081761373,57.77,73392.54,0.0,-0.99945,0.0,0.09209]
[1780081762380,57.77,73396.84,0.0,-0.99945,0.0,0.09257]
[1780081763387,57.77,73397.71,0.0,-0.99945,0.0,0.09266]
[1780081765401,57.77,73398.95,0.0,-0.99945,0.0,0.0928]
[1780081770435,57.77,73399.59,0.0,-0.99945,0.0,0.09287]
[1780081771611,57.77,73399.59,0.0,-0.99945,0.0,0.09287]
[1780081771713,57.77,73403.91,0.0,-0.99945,0.0,0.09311]
[1780081772450,57.77,73406.97,0.0,-0.99944,0.0,0.09345]
[1780081775047,57.77,73407.39,0.0,-0.99944,0.0,0.0935]
[1780081775094,57.77,73399.77,0.0,-0.99945,0.0,0.09265]
[1780081775471,57.77,73391.81,0.0,-0.99945,0.0,0.09176]
[1780081776477,57.77,73389.44,0.0,-0.99946,0.0,0.0915]
[1780081777485,57.77,73387.88,0.0,-0.99946,0.0,0.09133]
[1780081781513,57.77,73385.64,0.0,-0.99946,0.0,0.09109]
[1780081782520,57.77,73375.0,0.0,-0.99947,0.0,0.08993]
[1780081783527,57.77,73372.61,0.0,-0.99947,0.0,0.08967]
[1780081784869,57.77,73371.41,0.0,-0.99947,0.0,0.08954]
[1780081787555,57.77,73367.09,0.0,-0.99947,0.0,0.08907]
[1780081788562,57.77,73362.88,0.0,-0.99947,0.0,0.08862]
[1780081790577,57.77,73365.77,0.0,-0.99947,0.0,0.08893]
[1780081791585,57.77,73368.97,0.0,-0.99947,0.0,0.08928]
[1780081792591,57.77,73370.37,0.0,-0.99947,0.0,0.08943]
[1780081795612,57.77,73369.52,0.0,-0.99947,0.0,0.08934]
[1780081796619,57.77,73371.8,0.0,-0.99947,0.0,0.08958]
[1780081801654,57.77,73371.81,0.0,-0.99947,0.0,0.08958]
[1780081806689,57.77,73371.1,0.0,-0.99947,0.0,0.08951]
[1780081811724,57.77,73370.18,0.0,-0.99947,0.0,0.08941]
[1780081813738,57.77,73367.83,0.0,-0.99947,0.0,0.08915]
[1780081814746,57.77,73369.43,0.0,-0.99947,0.0,0.08933]
[1780081815752,57.77,73368.59,0.0,-0.99947,0.0,0.08924]
[1780081817766,57.77,73369.41,0.0,-0.99947,0.0,0.08932]
[1780081821796,57.77,73370.4,0.0,-0.99947,0.0,0.08943]
[1780081826830,57.77,73371.04,0.0,-0.99947,0.0,0.0895]
[1780081829851,57.77,73373.02,0.0,-0.99947,0.0,0.08971]
[1780081830858,57.77,73376.66,0.0,-0.99946,0.0,0.09011]
[1780081835893,57.77,73376.76,0.0,-0.99947,0.0,0.08988]
[1780081837907,57.77,73377.74,0.0,-0.99947,0.0,0.08998]
[1780081842942,57.77,73377.7,0.0,-0.99947,0.0,0.08998]
[1780081843949,57.77,73379.14,0.0,-0.99946,0.0,0.09014]
[1780081844956,57.77,73380.89,0.0,-0.99946,0.0,0.09033]
[1780081846970,57.77,73381.96,0.0,-0.99946,0.0,0.09044]
[1780081848984,57.77,73383.19,0.0,-0.99946,0.0,0.09058]
[1780081850998,57.77,73382.34,0.0,-0.99946,0.0,0.09048]
[1780081856034,57.77,73382.53,0.0,-0.99946,0.0,0.0905]
[1780081859054,57.77,73381.59,0.0,-0.99946,0.0,0.0904]
[1780081860062,57.77,73379.68,0.0,-0.99946,0.0,0.09019]
[1780081862076,57.77,73378.48,0.0,-0.99946,0.0,0.09006]
[1780081863083,57.77,73377.24,0.0,-0.99947,0.0,0.08993]
[1780081864090,57.77,73372.03,0.0,-0.99947,0.0,0.08937]
[1780081865097,57.77,73370.07,0.0,-0.99947,0.0,0.08916]
[1780081866104,57.77,73366.7,0.0,-0.99947,0.0,0.08879]
[1780081867112,57.77,73365.55,0.0,-0.99947,0.0,0.08867]
[1780081868119,57.77,73366.47,0.0,-0.99947,0.0,0.08877]
[1780081873154,57.77,73366.48,0.0,-0.99947,0.0,0.08877]
[1780081875168,57.77,73360.91,0.0,-0.99948,0.0,0.08818]
[1780081876175,57.77,73358.1,0.0,-0.99948,0.0,0.08788]
[1780081877182,57.77,73361.24,0.0,-0.99948,0.0,0.08821]
[1780081878189,57.77,73362.17,0.0,-0.99948,0.0,0.08831]
[1780081880203,57.77,73360.07,0.0,-0.99948,0.0,0.08809]
[1780081884231,57.77,73357.31,0.0,-0.99948,0.0,0.08779]
[1780081885238,57.77,73356.5,0.0,-0.99948,0.0,0.08771]
[1780081889266,57.77,73357.49,0.0,-0.99948,0.0,0.08781]
[1780081890273,57.77,73359.19,0.0,-0.99948,0.0,0.08799]
[1780081892287,57.77,73362.44,0.0,-0.99948,0.0,0.0881]
[1780081893294,57.77,73366.79,0.0,-0.99947,0.0,0.08857]
[1780081896317,57.77,73367.81,0.0,-0.99947,0.0,0.08868]
[1780081898334,57.77,73371.82,0.0,-0.99947,0.0,0.0891]
[1780081899341,57.77,73377.63,0.0,-0.99947,0.0,0.08973]
[1780081900348,57.77,73372.68,0.0,-0.99947,0.0,0.0892]
[1780081901355,57.77,73371.27,0.0,-0.99947,0.0,0.08905]
[1780081902362,57.77,73370.19,0.0,-0.99947,0.0,0.08893]
[1780081904376,57.77,73367.31,0.0,-0.99947,0.0,0.08862]
[1780081907397,57.77,73364.9,0.0,-0.99948,0.0,0.08836]
[1780081909411,57.77,73363.36,0.0,-0.99948,0.0,0.0882]
[1780081913443,57.77,73368.21,0.0,-0.99947,0.0,0.08872]
[1780081914448,57.77,73371.62,0.0,-0.99947,0.0,0.08908]
[1780081915455,57.77,73369.49,0.0,-0.99947,0.0,0.08885]
[1780081917468,57.77,73364.1,0.0,-0.99948,0.0,0.08828]
[1780081918476,57.77,73360.86,0.0,-0.99948,0.0,0.08793]
[1780081919483,57.77,73358.71,0.0,-0.99948,0.0,0.08771]
[1780081920491,57.77,73356.18,0.0,-0.99948,0.0,0.08744]
[1780081921497,57.77,73354.47,0.0,-0.99948,0.0,0.08726]
[1780081924517,57.77,73353.39,0.0,-0.99948,0.0,0.08714]
[1780081925525,57.77,73352.07,0.0,-0.99948,0.0,0.08701]
[1780081928546,57.77,73353.32,0.0,-0.99948,0.0,0.08714]
[1780081929553,57.77,73354.44,0.0,-0.99948,0.0,0.08726]
[1780081932574,57.77,73352.86,0.0,-0.99948,0.0,0.08709]
[1780081933581,57.77,73351.01,0.0,-0.99948,0.0,0.08689]
[1780081934588,57.77,73348.38,0.0,-0.99949,0.0,0.08662]
[1780081935595,57.77,73347.46,0.0,-0.99949,0.0,0.08652]
[1780081937610,57.77,73338.4,0.0,-0.99949,0.0,0.08558]
[1780081938616,57.77,73334.56,0.0,-0.9995,0.0,0.08518]
[1780081940630,57.77,73331.19,0.0,-0.9995,0.0,0.08484]
[1780081942644,57.77,73333.55,0.0,-0.9995,0.0,0.08508]
[1780081944658,57.77,73334.57,0.0,-0.9995,0.0,0.08518]
[1780081946672,57.77,73333.53,0.0,-0.9995,0.0,0.08508]
[1780081948686,57.77,73334.35,0.0,-0.9995,0.0,0.08516]
[1780081950700,57.77,73341.67,0.0,-0.99949,0.0,0.08592]
[1780081951707,57.77,73342.63,0.0,-0.99949,0.0,0.08579]
[1780081955736,57.77,73343.73,0.0,-0.99949,0.0,0.0859]
[1780081956743,57.77,73344.83,0.0,-0.99949,0.0,0.08602]
[1780081961779,57.77,73344.05,0.0,-0.99949,0.0,0.08593]
[1780081966813,57.77,73343.85,0.0,-0.99949,0.0,0.08591]
[1780081971848,57.77,73344.53,0.0,-0.99949,0.0,0.08598]
[1780081976883,57.77,73344.9,0.0,-0.99949,0.0,0.08602]
[1780081978901,57.77,73343.75,0.0,-0.99949,0.0,0.0859]
[1780081983935,57.77,73345.12,0.0,-0.99949,0.0,0.08605]
[1780081986958,57.77,73344.1,0.0,-0.99949,0.0,0.08594]
[1780081990986,57.77,73343.22,0.0,-0.99949,0.0,0.08585]
[1780081994007,57.77,73334.1,0.0,-0.9995,0.0,0.0849]
[1780081995014,57.77,73331.05,0.0,-0.9995,0.0,0.08459]
[1780081998866,57.77,73331.2,0.0,-0.9995,0.0,0.08461]
[1780082000049,57.77,73329.14,0.0,-0.9995,0.0,0.0844]
[1780082004077,57.77,73330.07,0.0,-0.9995,0.0,0.08449]
[1780082006091,57.77,73330.89,0.0,-0.9995,0.0,0.08458]
[1780082011126,57.77,73330.78,0.0,-0.9995,0.0,0.08434]
[1780082014966,57.77,73331.23,0.0,-0.9995,0.0,0.08438]
[1780082018175,57.77,73329.57,0.0,-0.9995,0.0,0.08421]
[1780082019182,57.77,73328.52,0.0,-0.9995,0.0,0.0841]
[1780082020189,57.77,73331.3,0.0,-0.9995,0.0,0.08439]
[1780082022202,57.77,73332.1,0.0,-0.9995,0.0,0.08447]
[1780082023210,57.77,73331.31,0.0,-0.9995,0.0,0.08439]
[1780082024217,57.77,73332.43,0.0,-0.9995,0.0,0.0845]
[1780082026231,57.77,73331.18,0.0,-0.9995,0.0,0.08438]
[1780082027237,57.77,73332.4,0.0,-0.9995,0.0,0.0845]
[1780082028245,57.77,73331.3,0.0,-0.9995,0.0,0.08439]
[1780082029252,57.77,73332.27,0.0,-0.9995,0.0,0.08449]
[1780082033280,57.77,73339.98,0.0,-0.99949,0.0,0.08528]
[1780082034287,57.77,73342.62,0.0,-0.99949,0.0,0.08555]
[1780082035294,57.77,73343.67,0.0,-0.99949,0.0,0.08566]
[1780082040329,57.77,73343.63,0.0,-0.99949,0.0,0.08566]
[1780082044357,57.77,73344.53,0.0,-0.99949,0.0,0.08575]
[1780082047378,57.77,73343.24,0.0,-0.99949,0.0,0.08562]
[1780082049392,57.77,73344.28,0.0,-0.99949,0.0,0.08573]
[1780082053420,57.77,73341.65,0.0,-0.99949,0.0,0.08545]
[1780082054427,57.77,73335.73,0.0,-0.9995,0.0,0.08484]
[1780082056441,57.77,73336.95,0.0,-0.9995,0.0,0.08497]
[1780082058455,57.77,73335.63,0.0,-0.9995,0.0,0.08483]
[1780082059462,57.77,73332.48,0.0,-0.9995,0.0,0.08451]
[1780082060469,57.77,73331.47,0.0,-0.9995,0.0,0.08441]
[1780082063489,57.77,73332.86,0.0,-0.9995,0.0,0.08455]
[1780082066511,57.77,73334.1,0.0,-0.9995,0.0,0.08468]
[1780082071547,57.77,73333.03,0.0,-0.9995,0.0,0.08434]
[1780082072077,57.77,73333.03,0.0,-0.9995,0.0,0.08434]
[1780082072554,57.77,73329.71,0.0,-0.9995,0.0,0.084]
[1780082073561,57.77,73327.75,0.0,-0.9995,0.0,0.0838]
[1780082077589,57.77,73331.51,0.0,-0.9995,0.0,0.08418]
[1780082078596,57.77,73333.36,0.0,-0.9995,0.0,0.08437]
[1780082084638,57.77,73333.74,0.0,-0.9995,0.0,0.08441]
[1780082088666,57.77,73331.87,0.0,-0.9995,0.0,0.08422]
[1780082093701,57.77,73332.0,0.0,-0.9995,0.0,0.08423]
[1780082098736,57.77,73332.25,0.0,-0.9995,0.0,0.08426]
[1780082101720,57.77,73331.82,0.0,-0.9995,0.0,0.08421]
[1780082101827,57.77,73331.82,0.0,-0.9995,0.0,0.08421]
[1780082101844,57.77,73324.68,0.0,-0.99951,0.0,0.08349]
[1780082102774,57.77,73321.17,0.0,-0.99951,0.0,0.08313]
[1780082103781,57.77,73329.59,0.0,-0.9995,0.0,0.08399]
[1780082104788,57.77,73331.69,0.0,-0.9995,0.0,0.0842]
[1780082105787,57.77,73331.69,0.0,-0.9995,0.0,0.0842]
[1780082105797,57.77,73334.13,0.0,-0.9995,0.0,0.08445]
[1780082106803,57.77,73339.64,0.0,-0.9995,0.0,0.08502]
[1780082107810,57.77,73342.32,0.0,-0.99949,0.0,0.08529]
[1780082110831,57.77,73340.71,0.0,-0.9995,0.0,0.08513]
[1780082111838,57.77,73342.36,0.0,-0.99949,0.0,0.0853]
[1780082112845,57.77,73345.79,0.0,-0.99949,0.0,0.08565]
[1780082113852,57.77,73349.01,0.0,-0.99949,0.0,0.08599]
[1780082114859,57.77,73351.36,0.0,-0.99949,0.0,0.08623]
[1780082117881,57.77,73345.33,0.0,-0.99949,0.0,0.0856]
[1780082118888,57.77,73346.99,0.0,-0.99949,0.0,0.08578]
[1780082119895,57.77,73348.63,0.0,-0.99949,0.0,0.08595]
[1780082121909,57.77,73347.52,0.0,-0.99949,0.0,0.08583]
[1780082126943,57.77,73347.76,0.0,-0.99949,0.0,0.08586]
[1780082129965,57.77,73345.93,0.0,-0.99949,0.0,0.08567]
[1780082131707,57.77,73345.93,0.0,-0.99949,0.0,0.08567]
[1780082130972,57.77,73322.46,0.0,-0.99951,0.0,0.08326]
[1780082131979,57.77,73313.36,0.0,-0.99951,0.0,0.08212]
[1780082132986,57.77,73313.08,0.0,-0.99951,0.0,0.08209]
[1780082134480,57.77,73316.18,0.0,-0.99951,0.0,0.0824]
[1780082135000,57.77,73318.17,0.0,-0.99951,0.0,0.0826]
[1780082137014,57.77,73319.53,0.0,-0.99951,0.0,0.08274]
[1780082141042,57.77,73320.39,0.0,-0.99951,0.0,0.08283]
[1780082146077,57.77,73321.36,0.0,-0.99951,0.0,0.08292]
[1780082152119,57.77,73321.35,0.0,-0.99951,0.0,0.08292]
[1780082155140,57.77,73319.5,0.0,-0.99951,0.0,0.08274]
[1780082160178,57.77,73318.12,0.0,-0.99951,0.0,0.0826]
[1780082162192,57.77,73309.74,0.0,-0.99952,0.0,0.08176]
[1780082163199,57.77,73305.94,0.0,-0.99952,0.0,0.08138]
[1780082164206,57.77,73305.24,0.0,-0.99952,0.0,0.08131]
[1780082165213,57.77,73297.9,0.0,-0.99952,0.0,0.08059]
[1780082166220,57.77,73296.9,0.0,-0.99952,0.0,0.08049]
[1780082167227,57.77,73298.75,0.0,-0.99952,0.0,0.08067]
[1780082168234,57.77,73299.48,0.0,-0.99952,0.0,0.08075]
[1780082170248,57.77,73300.39,0.0,-0.99952,0.0,0.08084]
[1780082175283,57.77,73299.94,0.0,-0.99952,0.0,0.08079]
[1780082180321,57.77,73300.06,0.0,-0.99952,0.0,0.0808]
[1780082185357,57.77,73300.1,0.0,-0.99952,0.0,0.08081]
[1780082190392,57.77,73300.33,0.0,-0.99952,0.0,0.08083]
[1780082193413,57.77,73299.08,0.0,-0.99952,0.0,0.08049]
[1780082195428,57.77,73297.42,0.0,-0.99953,0.0,0.08032]
[1780082200462,57.77,73296.93,0.0,-0.99953,0.0,0.08028]
[1780082205497,57.77,73297.17,0.0,-0.99953,0.0,0.0803]
[1780082210627,57.77,73296.83,0.0,-0.99953,0.0,0.08027]
[1780082210724,57.77,73288.77,0.0,-0.99953,0.0,0.07948]
[1780082210811,57.77,73288.77,0.0,-0.99953,0.0,0.07948]
[1780082211541,57.77,73292.09,0.0,-0.99953,0.0,0.0798]
[1780082216577,57.77,73292.23,0.0,-0.99953,0.0,0.07982]
[1780082218590,57.77,73298.29,0.0,-0.99953,0.0,0.08041]
[1780082219598,57.77,73300.38,0.0,-0.99952,0.0,0.08061]
[1780082221613,57.77,73301.2,0.0,-0.99952,0.0,0.08069]
[1780082222620,57.77,73306.65,0.0,-0.99952,0.0,0.08123]
[1780082224634,57.77,73305.39,0.0,-0.99952,0.0,0.08111]
[1780082227654,57.77,73306.36,0.0,-0.99952,0.0,0.0812]
[1780082229669,57.77,73305.33,0.0,-0.99952,0.0,0.0811]
[1780082230676,57.77,73296.08,0.0,-0.99953,0.0,0.08019]
[1780082231683,57.77,73293.25,0.0,-0.99953,0.0,0.07992]
[1780082232690,57.77,73290.45,0.0,-0.99953,0.0,0.07964]
[1780082233697,57.77,73289.43,0.0,-0.99953,0.0,0.07954]
[1780082234704,57.77,73288.39,0.0,-0.99953,0.0,0.07944]
[1780082235711,57.77,73280.29,0.0,-0.99954,0.0,0.07866]
[1780082236718,57.77,73279.13,0.0,-0.99954,0.0,0.07855]
[1780082237725,57.77,73278.48,0.0,-0.99954,0.0,0.07849]
[1780082238732,57.77,73277.77,0.0,-0.99954,0.0,0.07842]
[1780082240746,57.77,73276.65,0.0,-0.99954,0.0,0.07831]
[1780082243767,57.77,73274.87,0.0,-0.99954,0.0,0.07814]
[1780082245781,57.77,73273.63,0.0,-0.99954,0.0,0.07802]
[1780082246788,57.77,73267.59,0.0,-0.99954,0.0,0.07745]
[1780082247796,57.77,73266.42,0.0,-0.99954,0.0,0.07734]
[1780082248803,57.77,73265.66,0.0,-0.99954,0.0,0.07727]
[1780082252831,57.77,73266.3,0.0,-0.99955,0.0,0.07711]
[1780082253838,57.77,73261.89,0.0,-0.99955,0.0,0.0767]
[1780082254845,57.77,73259.85,0.0,-0.99955,0.0,0.07651]
[1780082256859,57.77,73260.52,0.0,-0.99955,0.0,0.07657]
[1780082258876,57.77,73262.99,0.0,-0.99955,0.0,0.0768]
[1780082259883,57.77,73260.37,0.0,-0.99955,0.0,0.07656]
[1780082261424,57.77,73260.37,0.0,-0.99955,0.0,0.07656]
[1780082261453,57.77,73258.42,0.0,-0.99955,0.0,0.07637]
[1780082262611,57.77,73258.42,0.0,-0.99955,0.0,0.07637]
[1780082262737,57.77,73258.42,0.0,-0.99955,0.0,0.07637]
[1780082262796,57.77,73245.18,0.0,-0.99956,0.0,0.07514]
[1780082263172,57.77,73245.18,0.0,-0.99956,0.0,0.07514]
[1780082263229,57.77,73237.61,0.0,-0.99956,0.0,0.07445]
[1780082263917,57.77,73231.73,0.0,-0.99957,0.0,0.07391]
[1780082264921,57.77,73230.01,0.0,-0.99957,0.0,0.07376]
[1780082265927,57.77,73239.65,0.0,-0.99956,0.0,0.07463]
[1780082266935,57.77,73239.06,0.0,-0.99956,0.0,0.07458]
[1780082267942,57.77,73240.01,0.0,-0.99956,0.0,0.07467]
[1780082273987,57.77,73250.72,0.0,-0.99955,0.0,0.07566]
[1780082274994,57.77,73259.01,0.0,-0.99955,0.0,0.07643]
[1780082276001,57.77,73259.48,0.0,-0.99955,0.0,0.07647]
[1780082277008,57.77,73253.84,0.0,-0.99955,0.0,0.07595]
[1780082278015,57.77,73250.74,0.0,-0.99955,0.0,0.07566]
[1780082281130,57.77,73248.97,0.0,-0.99956,0.0,0.07549]
[1780082282088,57.77,73239.85,0.0,-0.99956,0.0,0.07465]
[1780082283095,57.77,73239.71,0.0,-0.99956,0.0,0.07464]
[1780082284102,57.77,73241.05,0.0,-0.99956,0.0,0.07476]
[1780082285109,57.77,73236.58,0.0,-0.99956,0.0,0.07435]
[1780082286120,57.77,73234.91,0.0,-0.99956,0.0,0.0742]
[1780082288131,57.77,73237.5,0.0,-0.99956,0.0,0.07444]
[1780082289138,57.77,73243.1,0.0,-0.99956,0.0,0.07495]
[1780082291153,57.77,73243.81,0.0,-0.99956,0.0,0.07502]
[1780082292158,57.77,73249.93,0.0,-0.99956,0.0,0.07558]
[1780082293166,57.77,73263.65,0.0,-0.99955,0.0,0.07686]
[1780082294173,57.77,73267.6,0.0,-0.99954,0.0,0.07724]
[1780082295180,57.77,73267.52,0.0,-0.99955,0.0,0.07723]
[1780082297196,57.77,73269.97,0.0,-0.99954,0.0,0.07746]
[1780082298201,57.77,73271.39,0.0,-0.99954,0.0,0.0776]
[1780082300215,57.77,73268.03,0.0,-0.99954,0.0,0.07728]
[1780082302229,57.77,73266.97,0.0,-0.99955,0.0,0.07718]
[1780082305250,57.77,73260.89,0.0,-0.99955,0.0,0.07661]
[1780082306257,57.77,73259.21,0.0,-0.99955,0.0,0.07645]
[1780082307264,57.77,73258.5,0.0,-0.99955,0.0,0.07638]
[1780082308271,57.77,73260.52,0.0,-0.99955,0.0,0.07657]
[1780082309503,57.77,73268.99,0.0,-0.99954,0.0,0.07737]
[1780082310285,57.77,73270.26,0.0,-0.99954,0.0,0.07749]
[1780082311292,57.77,73270.87,0.0,-0.99954,0.0,0.07733]
[1780082313306,57.77,73271.63,0.0,-0.99954,0.0,0.07741]
[1780082316327,57.77,73268.6,0.0,-0.99955,0.0,0.07712]
[1780082317334,57.77,73262.12,0.0,-0.99955,0.0,0.07651]
[1780082318341,57.77,73258.31,0.0,-0.99955,0.0,0.07615]
[1780082319350,57.77,73254.68,0.0,-0.99955,0.0,0.07581]
[1780082320369,57.77,73247.8,0.0,-0.99956,0.0,0.07518]
[1780082321366,57.77,73228.05,0.0,-0.99957,0.0,0.07337]
[1780082322373,57.77,73224.93,0.0,-0.99957,0.0,0.07309]
[1780082323380,57.77,73224.23,0.0,-0.99957,0.0,0.07303]
[1780082324388,57.77,73223.18,0.0,-0.99957,0.0,0.07293]
[1780082325466,57.77,73223.18,0.0,-0.99957,0.0,0.07293]
[1780082325610,57.77,73223.18,0.0,-0.99957,0.0,0.07293]
[1780082325633,57.77,73221.82,0.0,-0.99957,0.0,0.07281]
[1780082326417,57.77,73209.91,0.0,-0.99958,0.0,0.07175]
[1780082327137,57.77,73209.91,0.0,-0.99958,0.0,0.07175]
[1780082327540,57.77,73209.91,0.0,-0.99958,0.0,0.07175]
[1780082327551,57.77,73203.6,0.0,-0.99958,0.0,0.0712]
[1780082328431,57.77,73191.27,0.0,-0.99959,0.0,0.07012]
[1780082329438,57.77,73186.99,0.0,-0.99959,0.0,0.06975]
[1780082332173,57.77,73186.93,0.0,-0.99959,0.0,0.06974]
[1780082332380,57.77,73186.93,0.0,-0.99959,0.0,0.06974]
[1780082332540,57.77,73186.93,0.0,-0.99959,0.0,0.06974]
[1780082332580,57.77,73184.39,0.0,-0.99959,0.0,0.06952]
[1780082333467,57.77,73185.45,0.0,-0.99959,0.0,0.06962]
[1780082334468,57.77,73185.45,0.0,-0.99959,0.0,0.06962]
[1780082334474,57.77,73187.07,0.0,-0.99959,0.0,0.06976]
[1780082335481,57.77,73182.89,0.0,-0.99959,0.0,0.0694]
[1780082336488,57.77,73178.81,0.0,-0.9996,0.0,0.06905]
[1780082339064,57.77,73179.1,0.0,-0.9996,0.0,0.06907]
[1780082339110,57.77,73179.1,0.0,-0.9996,0.0,0.06907]
[1780082339509,57.77,73171.02,0.0,-0.9996,0.0,0.06838]
[1780082340528,57.77,73166.63,0.0,-0.9996,0.0,0.06801]
[1780082341534,57.77,73162.34,0.0,-0.9996,0.0,0.06765]
[1780082343549,57.77,73153.29,0.0,-0.99961,0.0,0.06689]
[1780082344556,57.77,73147.25,0.0,-0.99961,0.0,0.06639]
[1780082345562,57.77,73146.21,0.0,-0.99961,0.0,0.06631]
[1780082346572,57.77,73145.59,0.0,-0.99961,0.0,0.06626]
[1780082347577,57.77,73146.83,0.0,-0.99961,0.0,0.06636]
[1780082350598,57.77,73147.6,0.0,-0.99961,0.0,0.06642]
[1780082351605,57.77,73165.62,0.0,-0.9996,0.0,0.06793]
[1780082352612,57.77,73161.52,0.0,-0.99961,0.0,0.06758]
[1780082353618,57.77,73163.57,0.0,-0.9996,0.0,0.06775]
[1780082354626,57.77,73160.78,0.0,-0.99961,0.0,0.06752]
[1780082357647,57.77,73160.14,0.0,-0.99961,0.0,0.06747]
[1780082358654,57.77,73157.82,0.0,-0.99961,0.0,0.06727]
[1780082359661,57.77,73154.23,0.0,-0.99961,0.0,0.06697]
[1780082361675,57.77,73161.76,0.0,-0.99961,0.0,0.0676]
[1780082362682,57.77,73174.29,0.0,-0.9996,0.0,0.06866]
[1780082363689,57.77,73178.82,0.0,-0.9996,0.0,0.06905]
[1780082364696,57.77,73180.57,0.0,-0.9996,0.0,0.0692]
[1780082365703,57.77,73186.88,0.0,-0.99959,0.0,0.06974]
[1780082366710,57.77,73188.63,0.0,-0.99959,0.0,0.06989]
[1780082367717,57.77,73190.05,0.0,-0.99959,0.0,0.07001]
[1780082368724,57.77,73188.37,0.0,-0.99959,0.0,0.06987]
[1780082370738,57.77,73187.13,0.0,-0.99959,0.0,0.06976]
[1780082371745,57.77,73185.0,0.0,-0.99959,0.0,0.06938]
[1780082372753,57.77,73181.84,0.0,-0.9996,0.0,0.06911]
[1780082373760,57.77,73180.22,0.0,-0.9996,0.0,0.06897]
[1780082375774,57.77,73171.41,0.0,-0.9996,0.0,0.06822]
[1780082376781,57.77,73167.41,0.0,-0.9996,0.0,0.06789]
[1780082377789,57.77,73176.71,0.0,-0.9996,0.0,0.06867]
[1780082378797,57.77,73181.66,0.0,-0.9996,0.0,0.0691]
[1780082379804,57.77,73184.6,0.0,-0.99959,0.0,0.06935]
[1780082380811,57.77,73186.85,0.0,-0.99959,0.0,0.06954]
[1780082382825,57.77,73188.77,0.0,-0.99959,0.0,0.06971]
[1780082383832,57.77,73190.35,0.0,-0.99959,0.0,0.06984]
[1780082384839,57.77,73191.15,0.0,-0.99959,0.0,0.06991]
[1780082385846,57.77,73190.04,0.0,-0.99959,0.0,0.06982]
[1780082390881,57.77,73190.92,0.0,-0.99959,0.0,0.06989]
[1780082391888,57.77,73193.47,0.0,-0.99959,0.0,0.07011]
[1780082392895,57.77,73195.83,0.0,-0.99959,0.0,0.07032]
[1780082393902,57.77,73196.59,0.0,-0.99959,0.0,0.07038]
[1780082394909,57.77,73199.26,0.0,-0.99959,0.0,0.07062]
[1780082399944,57.77,73199.61,0.0,-0.99959,0.0,0.07065]
[1780082400955,57.77,73214.81,0.0,-0.99958,0.0,0.07199]
[1780082401964,57.77,73219.22,0.0,-0.99958,0.0,0.07238]
[1780082402974,57.77,73218.17,0.0,-0.99958,0.0,0.07228]
[1780082404989,57.77,73219.58,0.0,-0.99958,0.0,0.07241]
[1780082410024,57.77,73220.19,0.0,-0.99957,0.0,0.07246]
[1780082413045,57.77,73219.14,0.0,-0.99958,0.0,0.07237]
[1780082414052,57.77,73218.41,0.0,-0.99958,0.0,0.07231]
[1780082416066,57.77,73217.62,0.0,-0.99958,0.0,0.07224]
[1780082418694,57.77,73218.58,0.0,-0.99958,0.0,0.07232]
[1780082419949,57.77,73217.77,0.0,-0.99958,0.0,0.07225]
[1780082423115,57.77,73218.85,0.0,-0.99958,0.0,0.07235]
[1780082428150,57.77,73218.58,0.0,-0.99958,0.0,0.07232]
[1780082429157,57.77,73217.41,0.0,-0.99958,0.0,0.07222]
[1780082430163,57.77,73216.5,0.0,-0.99958,0.0,0.07214]
[1780082431267,57.77,73216.5,0.0,-0.99958,0.0,0.07214]
[1780082431280,57.77,73195.95,0.0,-0.99959,0.0,0.07013]
[1780082432178,57.77,73185.36,0.0,-0.99959,0.0,0.06922]
[1780082433185,57.77,73189.85,0.0,-0.99959,0.0,0.0696]
[1780082434192,57.77,73190.81,0.0,-0.99959,0.0,0.06969]
[1780082435220,57.77,73190.81,0.0,-0.99959,0.0,0.06969]
[1780082437213,57.77,73189.06,0.0,-0.99959,0.0,0.06954]
[1780082438396,57.77,73190.55,0.0,-0.99959,0.0,0.06966]
[1780082444262,57.77,73200.0,0.0,-0.99959,0.0,0.07048]
[1780082445269,57.77,73196.1,0.0,-0.99959,0.0,0.07014]
[1780082446276,57.77,73197.17,0.0,-0.99959,0.0,0.07024]
[1780082447283,57.77,73196.34,0.0,-0.99959,0.0,0.07017]
[1780082448290,57.77,73194.18,0.0,-0.99959,0.0,0.06998]
[1780082449446,57.77,73195.3,0.0,-0.99959,0.0,0.07008]
[1780082450304,57.77,73197.34,0.0,-0.99959,0.0,0.07025]
[1780082451311,57.77,73196.36,0.0,-0.99959,0.0,0.07017]
[1780082452318,57.77,73194.49,0.0,-0.99959,0.0,0.07001]
[1780082453327,57.77,73195.71,0.0,-0.99959,0.0,0.07011]
[1780082456347,57.77,73194.19,0.0,-0.99959,0.0,0.06998]
[1780082457353,57.77,73187.11,0.0,-0.99959,0.0,0.06937]
[1780082458361,57.77,73184.76,0.0,-0.9996,0.0,0.06917]
[1780082459368,57.77,73183.64,0.0,-0.9996,0.0,0.06907]
[1780082462389,57.77,73180.19,0.0,-0.9996,0.0,0.06878]
[1780082466417,57.77,73178.6,0.0,-0.9996,0.0,0.06864]
[1780082467424,57.77,73177.23,0.0,-0.9996,0.0,0.06852]
[1780082468431,57.77,73175.97,0.0,-0.9996,0.0,0.06842]
[1780082469441,57.77,73177.82,0.0,-0.9996,0.0,0.06858]
[1780082470448,57.77,73179.08,0.0,-0.9996,0.0,0.06868]
[1780082472462,57.77,73180.83,0.0,-0.9996,0.0,0.06883]
[1780082477497,57.77,73184.56,0.0,-0.9996,0.0,0.06915]
[1780082478504,57.77,73185.62,0.0,-0.99959,0.0,0.06924]
[1780082479511,57.77,73187.76,0.0,-0.99959,0.0,0.06942]
[1780082480518,57.77,73189.12,0.0,-0.99959,0.0,0.06954]
[1780082481525,57.77,73193.45,0.0,-0.99959,0.0,0.06992]
[1780082483539,57.77,73195.67,0.0,-0.99959,0.0,0.07011]
[1780082486560,57.77,73197.76,0.0,-0.99959,0.0,0.07029]
[1780082487567,57.77,73200.06,0.0,-0.99959,0.0,0.07049]
[1780082489581,57.77,73201.24,0.0,-0.99959,0.0,0.07059]
[1780082491595,57.77,73202.06,0.0,-0.99959,0.0,0.07047]
[1780082495622,57.77,73200.19,0.0,-0.99959,0.0,0.0703]
[1780082497637,57.77,73198.22,0.0,-0.99959,0.0,0.07013]
[1780082498644,57.77,73199.55,0.0,-0.99959,0.0,0.07025]
[1780082500658,57.77,73201.13,0.0,-0.99959,0.0,0.07039]
[1780082501665,57.77,73204.44,0.0,-0.99959,0.0,0.07067]
[1780082502672,57.77,73205.28,0.0,-0.99959,0.0,0.07075]
[1780082503679,57.77,73206.64,0.0,-0.99958,0.0,0.07087]
[1780082505693,57.77,73208.72,0.0,-0.99958,0.0,0.07105]
[1780082506699,57.77,73209.7,0.0,-0.99958,0.0,0.07113]
[1780082509721,57.77,73211.59,0.0,-0.99958,0.0,0.0713]
[1780082510728,57.77,73213.36,0.0,-0.99958,0.0,0.07146]
[1780082512742,57.77,73201.73,0.0,-0.99959,0.0,0.07044]
[1780082513749,57.77,73201.47,0.0,-0.99959,0.0,0.07041]
[1780082514756,57.77,73198.72,0.0,-0.99959,0.0,0.07018]
[1780082516770,57.77,73199.66,0.0,-0.99959,0.0,0.07026]
[1780082519791,57.77,73204.89,0.0,-0.99959,0.0,0.07071]
[1780082520798,57.77,73202.15,0.0,-0.99959,0.0,0.07047]
[1780082521806,57.77,73201.05,0.0,-0.99959,0.0,0.07038]
[1780082522822,57.77,73194.93,0.0,-0.99959,0.0,0.06985]
[1780082523844,57.77,73183.61,0.0,-0.9996,0.0,0.06888]
[1780082524850,57.77,73184.64,0.0,-0.9996,0.0,0.06896]
[1780082528880,57.77,73186.28,0.0,-0.9996,0.0,0.0691]
[1780082529885,57.77,73190.93,0.0,-0.99959,0.0,0.0695]
[1780082532906,57.77,73191.75,0.0,-0.99959,0.0,0.06957]
[1780082538948,57.77,73191.61,0.0,-0.99959,0.0,0.06956]
[1780082539955,57.77,73192.54,0.0,-0.99959,0.0,0.06964]
[1780082544990,57.77,73192.94,0.0,-0.99959,0.0,0.06968]
[1780082550029,57.77,73189.33,0.0,-0.99959,0.0,0.06936]
[1780082553050,57.77,73194.39,0.0,-0.99959,0.0,0.06961]
[1780082554057,57.77,73196.76,0.0,-0.99959,0.0,0.06981]
[1780082555064,57.77,73199.15,0.0,-0.99959,0.0,0.07002]
[1780082556071,57.77,73204.18,0.0,-0.99959,0.0,0.07045]
[1780082557078,57.77,73204.98,0.0,-0.99959,0.0,0.07052]
[1780082562113,57.77,73205.83,0.0,-0.99959,0.0,0.0706]
[1780082563120,57.77,73209.83,0.0,-0.99958,0.0,0.07095]
[1780082566141,57.77,73211.25,0.0,-0.99958,0.0,0.07107]
[1780082571176,57.77,73211.76,0.0,-0.99958,0.0,0.07112]
[1780082573190,57.77,73212.62,0.0,-0.99958,0.0,0.07119]
[1780082577218,57.77,73209.81,0.0,-0.99958,0.0,0.07095]
[1780082578225,57.77,73206.67,0.0,-0.99959,0.0,0.07067]
[1780082579232,57.77,73207.83,0.0,-0.99959,0.0,0.07077]
[1780082583260,57.77,73208.55,0.0,-0.99958,0.0,0.07084]
[1780082585274,57.77,73209.79,0.0,-0.99958,0.0,0.07094]
[1780082589302,57.77,73210.94,0.0,-0.99958,0.0,0.07104]
[1780082591316,57.77,73211.69,0.0,-0.99958,0.0,0.07111]
[1780082594337,57.77,73216.93,0.0,-0.99958,0.0,0.07157]
[1780082595344,57.77,73218.32,0.0,-0.99958,0.0,0.0717]
[1780082596351,57.77,73219.11,0.0,-0.99958,0.0,0.07177]
[1780082597358,57.77,73219.97,0.0,-0.99958,0.0,0.07184]
[1780082602393,57.77,73219.94,0.0,-0.99958,0.0,0.07184]
[1780082605414,57.77,73221.57,0.0,-0.99958,0.0,0.07198]
[1780082606421,57.77,73229.71,0.0,-0.99957,0.0,0.07271]
[1780082607428,57.77,73228.49,0.0,-0.99957,0.0,0.0726]
[1780082611018,57.77,73228.63,0.0,-0.99957,0.0,0.07261]
[1780082611103,57.77,73220.0,0.0,-0.99958,0.0,0.07164]
[1780082611990,57.77,73220.0,0.0,-0.99958,0.0,0.07164]
[1780082612086,57.77,73213.63,0.0,-0.99958,0.0,0.07108]
[1780082614329,57.77,73213.14,0.0,-0.99958,0.0,0.07104]
[1780082614484,57.77,73214.25,0.0,-0.99958,0.0,0.07114]
[1780082615491,57.77,73215.41,0.0,-0.99958,0.0,0.07124]
[1780082618924,57.77,73214.81,0.0,-0.99958,0.0,0.07119]
[1780082618953,57.77,73215.92,0.0,-0.99958,0.0,0.07128]
[1780082619521,57.77,73217.2,0.0,-0.99958,0.0,0.0714]
[1780082620528,57.77,73218.21,0.0,-0.99958,0.0,0.07149]
[1780082621535,57.77,73220.46,0.0,-0.99958,0.0,0.07168]
[1780082622780,57.77,73220.46,0.0,-0.99958,0.0,0.07168]
[1780082623549,57.77,73221.19,0.0,-0.99958,0.0,0.07175]
[1780082625563,57.77,73222.65,0.0,-0.99958,0.0,0.07188]
[1780082629591,57.77,73223.37,0.0,-0.99958,0.0,0.07194]
[1780082631605,57.77,73225.08,0.0,-0.99958,0.0,0.07209]
[1780082632612,57.77,73226.46,0.0,-0.99958,0.0,0.07222]
[1780082637647,57.77,73226.08,0.0,-0.99958,0.0,0.07218]
[1780082639661,57.77,73224.25,0.0,-0.99958,0.0,0.07202]
[1780082640668,57.77,73222.21,0.0,-0.99958,0.0,0.07184]
[1780082642682,57.77,73221.39,0.0,-0.99958,0.0,0.07177]
[1780082645703,57.77,73218.29,0.0,-0.99958,0.0,0.07149]
[1780082647717,57.77,73217.57,0.0,-0.99958,0.0,0.07143]
[1780082648724,57.77,73220.27,0.0,-0.99958,0.0,0.07167]
[1780082650738,57.77,73224.47,0.0,-0.99958,0.0,0.07204]
[1780082655773,57.77,73225.82,0.0,-0.99958,0.0,0.07216]
[1780082660808,57.77,73225.86,0.0,-0.99958,0.0,0.07216]
[1780082662822,57.77,73228.3,0.0,-0.99957,0.0,0.07238]
[1780082664836,57.77,73229.05,0.0,-0.99957,0.0,0.07245]
[1780082665843,57.77,73230.03,0.0,-0.99957,0.0,0.07254]
[1780082667857,57.77,73230.86,0.0,-0.99957,0.0,0.07261]
[1780082670537,57.77,73231.45,0.0,-0.99957,0.0,0.07266]
[1780082670878,57.77,73241.55,0.0,-0.99957,0.0,0.07357]
[1780082671885,57.77,73243.82,0.0,-0.99957,0.0,0.07357]
[1780082676920,57.77,73244.01,0.0,-0.99957,0.0,0.07359]
[1780082678935,57.77,73245.44,0.0,-0.99957,0.0,0.07372]
[1780082683970,57.77,73233.84,0.0,-0.99957,0.0,0.07268]
[1780082684977,57.77,73229.88,0.0,-0.99958,0.0,0.07232]
[1780082689005,57.77,73229.13,0.0,-0.99958,0.0,0.07225]
[1780082694040,57.77,73227.3,0.0,-0.99958,0.0,0.07209]
[1780082695047,57.77,73226.27,0.0,-0.99958,0.0,0.072]
[1780082697061,57.77,73222.92,0.0,-0.99958,0.0,0.0717]
[1780082698068,57.77,73222.07,0.0,-0.99958,0.0,0.07163]
[1780082699075,57.77,73225.57,0.0,-0.99958,0.0,0.07194]
[1780082700082,57.77,73228.78,0.0,-0.99958,0.0,0.07222]
[1780082701089,57.77,73230.9,0.0,-0.99957,0.0,0.07241]
[1780082702096,57.77,73232.88,0.0,-0.99957,0.0,0.07259]
[1780082704110,57.77,73234.92,0.0,-0.99957,0.0,0.07277]
[1780082704715,57.77,73234.92,0.0,-0.99957,0.0,0.07277]
[1780082705117,57.77,73236.34,0.0,-0.99957,0.0,0.0729]
[1780082706124,57.77,73237.7,0.0,-0.99957,0.0,0.07302]
[1780082706979,57.77,73237.7,0.0,-0.99957,0.0,0.07302]
[1780082707131,57.77,73238.24,0.0,-0.99957,0.0,0.07307]
[1780082709145,57.77,73240.59,0.0,-0.99957,0.0,0.07328]
[1780082711853,57.77,73241.09,0.0,-0.99957,0.0,0.07333]
[1780082711969,57.77,73241.09,0.0,-0.99957,0.0,0.07333]
[1780082712094,57.77,73241.09,0.0,-0.99957,0.0,0.07333]
[1780082712220,57.77,73241.09,0.0,-0.99957,0.0,0.07333]
[1780082714180,57.77,73243.69,0.0,-0.99957,0.0,0.07356]
[1780082715134,57.77,73243.69,0.0,-0.99957,0.0,0.07356]
[1780082715204,57.77,73243.69,0.0,-0.99957,0.0,0.07356]
[1780082715219,57.77,73243.69,0.0,-0.99957,0.0,0.07356]
[1780082715287,57.77,73244.32,0.0,-0.99957,0.0,0.07362]
[1780082716194,57.77,73249.5,0.0,-0.99956,0.0,0.07409]
[1780082717201,57.77,73259.56,0.0,-0.99956,0.0,0.07501]
[1780082718208,57.77,73261.28,0.0,-0.99956,0.0,0.07517]
[1780082720222,57.77,73258.6,0.0,-0.99956,0.0,0.07493]
[1780082722236,57.77,73256.48,0.0,-0.99956,0.0,0.07473]
[1780082723243,57.77,73250.62,0.0,-0.99956,0.0,0.07419]
[1780082725258,57.77,73249.08,0.0,-0.99956,0.0,0.07405]
[1780082725571,57.77,73249.08,0.0,-0.99956,0.0,0.07405]
[1780082725644,57.77,73249.08,0.0,-0.99956,0.0,0.07405]
[1780082725720,57.77,73249.08,0.0,-0.99956,0.0,0.07405]
[1780082728281,57.77,73245.04,0.0,-0.99957,0.0,0.07369]
[1780082729685,57.77,73244.64,0.0,-0.99957,0.0,0.07365]
[1780082729723,57.77,73244.64,0.0,-0.99957,0.0,0.07365]
[1780082729968,57.77,73244.64,0.0,-0.99957,0.0,0.07365]
[1780082730295,57.77,73242.81,0.0,-0.99957,0.0,0.07348]
[1780082733316,57.77,73238.29,0.0,-0.99957,0.0,0.07287]
[1780082733784,57.77,73238.29,0.0,-0.99957,0.0,0.07287]
[1780082733889,57.77,73238.29,0.0,-0.99957,0.0,0.07287]
[1780082733970,57.77,73238.29,0.0,-0.99957,0.0,0.07287]
[1780082735534,57.77,73238.65,0.0,-0.99957,0.0,0.0729]
[1780082735591,57.77,73238.65,0.0,-0.99957,0.0,0.0729]
[1780082735727,57.77,73238.65,0.0,-0.99957,0.0,0.0729]
[1780082735968,57.77,73238.65,0.0,-0.99957,0.0,0.0729]
[1780082736338,57.77,73238.83,0.0,-0.99957,0.0,0.07292]
[1780082738351,57.77,73247.09,0.0,-0.99957,0.0,0.07367]
[1780082739246,57.77,73247.09,0.0,-0.99957,0.0,0.07367]
[1780082739305,57.77,73247.09,0.0,-0.99957,0.0,0.07367]
[1780082739284,57.77,73247.09,0.0,-0.99957,0.0,0.07367]
[1780082739471,57.77,73247.09,0.0,-0.99957,0.0,0.07367]
[1780082741929,57.77,73248.96,0.0,-0.99957,0.0,0.07384]
[1780082741971,57.77,73248.96,0.0,-0.99957,0.0,0.07384]
[1780082742002,57.77,73248.96,0.0,-0.99957,0.0,0.07384]
[1780082742220,57.77,73248.96,0.0,-0.99957,0.0,0.07384]
[1780082742320,57.77,73250.28,0.0,-0.99956,0.0,0.07396]
[1780082747414,57.77,73249.83,0.0,-0.99957,0.0,0.07392]
[1780082751047,57.77,73249.41,0.0,-0.99957,0.0,0.07388]
[1780082751055,57.77,73249.41,0.0,-0.99957,0.0,0.07388]
[1780082751219,57.77,73249.41,0.0,-0.99957,0.0,0.07388]
[1780082753287,57.77,73239.7,0.0,-0.99957,0.0,0.073]
[1780082753456,57.77,73236.1,0.0,-0.99957,0.0,0.07267]
[1780082754637,57.77,73236.1,0.0,-0.99957,0.0,0.07267]
[1780082754649,57.77,73236.1,0.0,-0.99957,0.0,0.07267]
[1780082754717,57.77,73236.1,0.0,-0.99957,0.0,0.07267]
[1780082755235,57.77,73236.1,0.0,-0.99957,0.0,0.07267]
[1780082755259,57.77,73236.1,0.0,-0.99957,0.0,0.07267]
[1780082755319,57.77,73237.81,0.0,-0.99957,0.0,0.07283]
[1780082755470,57.77,73237.81,0.0,-0.99957,0.0,0.07283]
[1780082758491,57.77,73240.01,0.0,-0.99957,0.0,0.07303]
[1780082763529,57.77,73240.48,0.0,-0.99957,0.0,0.07307]
[1780082768564,57.77,73240.88,0.0,-0.99957,0.0,0.0731]
[1780082769574,57.77,73243.23,0.0,-0.99957,0.0,0.07332]
[1780082772175,57.77,73243.51,0.0,-0.99957,0.0,0.07334]
[1780082772218,57.77,73243.51,0.0,-0.99957,0.0,0.07334]
[1780082772226,57.77,73243.51,0.0,-0.99957,0.0,0.07334]
[1780082772468,57.77,73244.09,0.0,-0.99957,0.0,0.07339]
[1780082772921,57.77,73244.09,0.0,-0.99957,0.0,0.07339]
[1780082772969,57.77,73244.09,0.0,-0.99957,0.0,0.07339]
[1780082773053,57.77,73244.09,0.0,-0.99957,0.0,0.07339]
[1780082773222,57.77,73244.09,0.0,-0.99957,0.0,0.07339]
[1780082773265,57.77,73245.11,0.0,-0.99957,0.0,0.07349]
[1780082775616,57.77,73241.44,0.0,-0.99957,0.0,0.07316]
[1780082776718,57.77,73241.44,0.0,-0.99957,0.0,0.07316]
[1780082776789,57.77,73241.44,0.0,-0.99957,0.0,0.07316]
[1780082776908,57.77,73241.44,0.0,-0.99957,0.0,0.07316]
[1780082776973,57.77,73241.44,0.0,-0.99957,0.0,0.07316]
[1780082777738,57.77,73240.17,0.0,-0.99957,0.0,0.07304]
[1780082777756,57.77,73240.17,0.0,-0.99957,0.0,0.07304]
[1780082777970,57.77,73240.17,0.0,-0.99957,0.0,0.07304]
[1780082778054,57.77,73239.58,0.0,-0.99957,0.0,0.07299]
[1780082783674,57.77,73238.8,0.0,-0.99957,0.0,0.07292]
[1780082787323,57.77,73238.23,0.0,-0.99957,0.0,0.07287]
[1780082787376,57.77,73238.23,0.0,-0.99957,0.0,0.07287]
[1780082787469,57.77,73238.28,0.0,-0.99957,0.0,0.07287]
[1780082787482,57.77,73238.28,0.0,-0.99957,0.0,0.07287]
[1780082787531,57.77,73238.28,0.0,-0.99957,0.0,0.07287]
[1780082787725,57.77,73238.28,0.0,-0.99957,0.0,0.07287]
[1780082787796,57.77,73238.28,0.0,-0.99957,0.0,0.07287]
[1780082788306,57.77,73238.28,0.0,-0.99957,0.0,0.07287]
[1780082788371,57.77,73239.05,0.0,-0.99957,0.0,0.07294]
[1780082788406,57.77,73239.05,0.0,-0.99957,0.0,0.07294]
[1780082788470,57.77,73239.05,0.0,-0.99957,0.0,0.07294]
[1780082788709,57.77,73238.87,0.0,-0.99957,0.0,0.07292]
[1780082793744,57.77,73239.8,0.0,-0.99957,0.0,0.0728]
[1780082795843,57.77,73240.32,0.0,-0.99957,0.0,0.07285]
[1780082795883,57.77,73240.32,0.0,-0.99957,0.0,0.07285]
[1780082795973,57.77,73240.32,0.0,-0.99957,0.0,0.07285]
[1780082795985,57.77,73239.85,0.0,-0.99957,0.0,0.07281]
[1780082796918,57.77,73239.85,0.0,-0.99957,0.0,0.07281]
[1780082796924,57.77,73239.85,0.0,-0.99957,0.0,0.07281]
[1780082796968,57.77,73239.85,0.0,-0.99957,0.0,0.07281]
[1780082801804,57.77,73235.67,0.0,-0.99957,0.0,0.07243]
[1780082802627,57.77,73235.67,0.0,-0.99957,0.0,0.07243]
[1780082802643,57.77,73235.67,0.0,-0.99957,0.0,0.07243]
[1780082802717,57.77,73235.67,0.0,-0.99957,0.0,0.07243]
[1780082803323,57.77,73235.67,0.0,-0.99957,0.0,0.07243]
[1780082803350,57.77,73235.67,0.0,-0.99957,0.0,0.07243]
[1780082803339,57.77,73234.73,0.0,-0.99957,0.0,0.07235]
[1780082803471,57.77,73234.73,0.0,-0.99957,0.0,0.07235]
[1780082803818,57.77,73235.33,0.0,-0.99957,0.0,0.0724]
[1780082808854,57.77,73234.8,0.0,-0.99957,0.0,0.07236]
[1780082815902,57.77,73234.89,0.0,-0.99957,0.0,0.07236]
[1780082818992,57.77,73236.05,0.0,-0.99957,0.0,0.07247]
[1780082819098,57.77,73236.05,0.0,-0.99957,0.0,0.07247]
[1780082819221,57.77,73236.05,0.0,-0.99957,0.0,0.07247]
[1780082820245,57.77,73235.35,0.0,-0.99957,0.0,0.07241]
[1780082820353,57.77,73235.35,0.0,-0.99957,0.0,0.07241]
[1780082820327,57.77,73235.57,0.0,-0.99957,0.0,0.07242]
[1780082820470,57.77,73235.57,0.0,-0.99957,0.0,0.07242]
[1780082820938,57.77,73231.8,0.0,-0.99958,0.0,0.07209]
[1780082821944,57.77,73226.78,0.0,-0.99958,0.0,0.07164]
[1780082822951,57.77,73230.84,0.0,-0.99958,0.0,0.072]
[1780082824301,57.77,73230.84,0.0,-0.99958,0.0,0.072]
[1780082824355,57.77,73230.84,0.0,-0.99958,0.0,0.072]
[1780082824403,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082824470,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082824622,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082824721,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082824856,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082825385,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082825424,57.77,73234.29,0.0,-0.99958,0.0,0.07231]
[1780082825413,57.77,73232.3,0.0,-0.99958,0.0,0.07213]
[1780082825468,57.77,73232.3,0.0,-0.99958,0.0,0.07213]
[1780082825972,57.77,73232.28,0.0,-0.99958,0.0,0.07213]
[1780082826969,57.77,73232.28,0.0,-0.99958,0.0,0.07213]
[1780082827082,57.77,73232.28,0.0,-0.99958,0.0,0.07213]
[1780082828969,57.77,73233.13,0.0,-0.99958,0.0,0.07221]
[1780082829080,57.77,73233.13,0.0,-0.99958,0.0,0.07221]
[1780082832972,57.77,73233.87,0.0,-0.99958,0.0,0.07227]
[1780082832999,57.77,73233.87,0.0,-0.99958,0.0,0.07227]
[1780082834940,57.77,73234.24,0.0,-0.99958,0.0,0.07231]
[1780082834970,57.77,73234.24,0.0,-0.99958,0.0,0.07231]
[1780082835052,57.77,73234.24,0.0,-0.99958,0.0,0.07231]
[1780082835221,57.77,73234.24,0.0,-0.99958,0.0,0.07231]
[1780082835322,57.77,73235.87,0.0,-0.99957,0.0,0.07245]
[1780082836971,57.77,73236.54,0.0,-0.99957,0.0,0.07251]
[1780082837068,57.77,73236.54,0.0,-0.99957,0.0,0.07251]
[1780082837719,57.77,73237.78,0.0,-0.99957,0.0,0.07262]
[1780082837815,57.77,73237.78,0.0,-0.99957,0.0,0.07262]
[1780082840971,57.77,73239.51,0.0,-0.99957,0.0,0.07278]
[1780082841175,57.77,73239.51,0.0,-0.99957,0.0,0.07278]
[1780082842973,57.77,73239.57,0.0,-0.99957,0.0,0.07278]
[1780082843082,57.77,73239.57,0.0,-0.99957,0.0,0.07278]
[1780082844102,57.77,73243.18,0.0,-0.99957,0.0,0.07311]
[1780082845109,57.77,73248.25,0.0,-0.99957,0.0,0.07357]
[1780082846265,57.77,73248.25,0.0,-0.99957,0.0,0.07357]
[1780082846365,57.77,73248.25,0.0,-0.99957,0.0,0.07357]
[1780082846469,57.77,73249.17,0.0,-0.99957,0.0,0.07365]
[1780082846504,57.77,73249.17,0.0,-0.99957,0.0,0.07365]
[1780082847123,57.77,73246.03,0.0,-0.99957,0.0,0.07337]
[1780082848094,57.77,73246.03,0.0,-0.99957,0.0,0.07337]
[1780082848187,57.77,73246.03,0.0,-0.99957,0.0,0.07337]
[1780082848221,57.77,73246.03,0.0,-0.99957,0.0,0.07337]
[1780082848288,57.77,73244.14,0.0,-0.99957,0.0,0.07319]
[1780082848968,57.77,73244.14,0.0,-0.99957,0.0,0.07319]
[1780082849020,57.77,73244.14,0.0,-0.99957,0.0,0.07319]
[1780082849219,57.77,73244.14,0.0,-0.99957,0.0,0.07319]
[1780082849265,57.77,73244.14,0.0,-0.99957,0.0,0.07319]
[1780082855180,57.77,73243.82,0.0,-0.99957,0.0,0.07296]
[1780082860215,57.77,73244.01,0.0,-0.99957,0.0,0.07298]
[1780082863193,57.77,73244.22,0.0,-0.99957,0.0,0.073]
[1780082863220,57.77,73244.22,0.0,-0.99957,0.0,0.073]
[1780082863253,57.77,73244.22,0.0,-0.99957,0.0,0.073]
[1780082863468,57.77,73244.22,0.0,-0.99957,0.0,0.073]
[1780082864547,57.77,73244.17,0.0,-0.99957,0.0,0.07299]
[1780082864576,57.77,73244.17,0.0,-0.99957,0.0,0.07299]
[1780082864683,57.77,73244.17,0.0,-0.99957,0.0,0.07299]
[1780082864720,57.77,73244.17,0.0,-0.99957,0.0,0.07299]
[1780082865250,57.77,73244.16,0.0,-0.99957,0.0,0.07299]
[1780082868271,57.77,73242.28,0.0,-0.99957,0.0,0.07282]
[1780082873306,57.77,73242.3,0.0,-0.99957,0.0,0.07283]
[1780082876151,57.77,73242.38,0.0,-0.99957,0.0,0.07283]
[1780082876217,57.77,73242.38,0.0,-0.99957,0.0,0.07283]
[1780082876261,57.77,73242.38,0.0,-0.99957,0.0,0.07283]
[1780082876469,57.77,73242.38,0.0,-0.99957,0.0,0.07283]
[1780082877297,57.77,73242.09,0.0,-0.99957,0.0,0.07281]
[1780082877420,57.77,73242.09,0.0,-0.99957,0.0,0.07281]
[1780082877469,57.77,73242.09,0.0,-0.99957,0.0,0.07281]
[1780082877439,57.77,73242.18,0.0,-0.99957,0.0,0.07281]
[1780082879347,57.77,73243.97,0.0,-0.99957,0.0,0.07298]
[1780082884383,57.77,73243.64,0.0,-0.99957,0.0,0.07295]
[1780082885781,57.77,73244.46,0.0,-0.99957,0.0,0.07302]
[1780082885890,57.77,73244.46,0.0,-0.99957,0.0,0.07302]
[1780082885967,57.77,73244.46,0.0,-0.99957,0.0,0.07302]
[1780082886102,57.77,73244.46,0.0,-0.99957,0.0,0.07302]
[1780082886862,57.77,73244.09,0.0,-0.99957,0.0,0.07299]
[1780082886971,57.77,73244.09,0.0,-0.99957,0.0,0.07299]
[1780082886976,57.77,73244.09,0.0,-0.99957,0.0,0.07299]
[1780082887221,57.77,73244.09,0.0,-0.99957,0.0,0.07299]
[1780082887404,57.77,73243.5,0.0,-0.99957,0.0,0.07293]
[1780082888969,57.77,73244.28,0.0,-0.99957,0.0,0.073]
[1780082889090,57.77,73244.28,0.0,-0.99957,0.0,0.073]
[1780082889218,57.77,73244.28,0.0,-0.99957,0.0,0.073]
[1780082889347,57.77,73244.28,0.0,-0.99957,0.0,0.073]
[1780082892971,57.77,73244.49,0.0,-0.99957,0.0,0.07302]
[1780082893081,57.77,73244.49,0.0,-0.99957,0.0,0.07302]
[1780082893220,57.77,73244.49,0.0,-0.99957,0.0,0.07302]
[1780082893331,57.77,73244.49,0.0,-0.99957,0.0,0.07302]
[1780082893843,57.77,73244.8,0.0,-0.99957,0.0,0.07305]
[1780082894453,57.77,73246.75,0.0,-0.99957,0.0,0.07323]
[1780082896405,57.77,73246.7,0.0,-0.99957,0.0,0.07322]
[1780082896458,57.77,73246.7,0.0,-0.99957,0.0,0.07322]
[1780082896467,57.77,73246.6,0.0,-0.99957,0.0,0.07321]
[1780082897462,57.77,73246.6,0.0,-0.99957,0.0,0.07321]
[1780082897474,57.77,73244.04,0.0,-0.99957,0.0,0.07298]
[1780082897542,57.77,73244.04,0.0,-0.99957,0.0,0.07298]
[1780082897655,57.77,73244.04,0.0,-0.99957,0.0,0.07298]
[1780082897884,57.77,73244.04,0.0,-0.99957,0.0,0.07298]
[1780082897989,57.77,73244.04,0.0,-0.99957,0.0,0.07298]
[1780082901504,57.77,73241.33,0.0,-0.99957,0.0,0.07274]
[1780082901721,57.77,73241.33,0.0,-0.99957,0.0,0.07274]
[1780082901872,57.77,73241.33,0.0,-0.99957,0.0,0.07274]
[1780082901970,57.77,73241.33,0.0,-0.99957,0.0,0.07274]
[1780082902087,57.77,73241.33,0.0,-0.99957,0.0,0.07274]
[1780082902511,57.77,73235.78,0.0,-0.99958,0.0,0.07224]
[1780082903518,57.77,73233.43,0.0,-0.99958,0.0,0.07203]
[1780082903596,57.77,73233.43,0.0,-0.99958,0.0,0.07203]
[1780082903721,57.77,73233.43,0.0,-0.99958,0.0,0.07203]
[1780082903731,57.77,73233.43,0.0,-0.99958,0.0,0.07203]
[1780082903969,57.77,73233.43,0.0,-0.99958,0.0,0.07203]
[1780082904525,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082905720,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082905827,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082905969,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082906078,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082906212,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082906218,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082906340,57.77,73233.5,0.0,-0.99958,0.0,0.07204]
[1780082909174,57.77,73234.93,0.0,-0.99958,0.0,0.07217]
[1780082909204,57.77,73234.93,0.0,-0.99958,0.0,0.07217]
[1780082909217,57.77,73234.93,0.0,-0.99958,0.0,0.07217]
[1780082909274,57.77,73237.01,0.0,-0.99957,0.0,0.07235]
[1780082909718,57.77,73237.01,0.0,-0.99957,0.0,0.07235]
[1780082909846,57.77,73237.01,0.0,-0.99957,0.0,0.07235]
[1780082914370,57.77,73237.62,0.0,-0.99958,0.0,0.0722]
[1780082915830,57.77,73238.82,0.0,-0.99957,0.0,0.07231]
[1780082915934,57.77,73238.82,0.0,-0.99957,0.0,0.07231]
[1780082915967,57.77,73238.82,0.0,-0.99957,0.0,0.07231]
[1780082915982,57.77,73238.46,0.0,-0.99958,0.0,0.07228]
[1780082921646,57.77,73238.84,0.0,-0.99957,0.0,0.07231]
[1780082926681,57.77,73238.72,0.0,-0.99957,0.0,0.0723]
[1780082928147,57.77,73238.72,0.0,-0.99957,0.0,0.0723]
[1780082928219,57.77,73238.72,0.0,-0.99957,0.0,0.0723]
[1780082928260,57.77,73238.72,0.0,-0.99957,0.0,0.0723]
[1780082928469,57.77,73238.72,0.0,-0.99957,0.0,0.0723]
[1780082928536,57.77,73237.91,0.0,-0.99958,0.0,0.07223]
[1780082934237,57.77,73237.4,0.0,-0.99958,0.0,0.07218]
[1780082934268,57.77,73237.4,0.0,-0.99958,0.0,0.07218]
[1780082934373,57.77,73237.4,0.0,-0.99958,0.0,0.07218]
[1780082934468,57.77,73237.4,0.0,-0.99958,0.0,0.07218]
[1780082934474,57.77,73237.66,0.0,-0.99958,0.0,0.07221]
[1780082939629,57.77,73236.85,0.0,-0.99958,0.0,0.07214]
[1780082939721,57.77,73236.85,0.0,-0.99958,0.0,0.07214]
[1780082939733,57.77,73236.85,0.0,-0.99958,0.0,0.07214]
[1780082939968,57.77,73236.85,0.0,-0.99958,0.0,0.07214]
[1780082940043,57.77,73237.61,0.0,-0.99958,0.0,0.0722]
[1780082942793,57.77,73235.32,0.0,-0.99958,0.0,0.072]
[1780082949843,57.77,73234.55,0.0,-0.99958,0.0,0.07193]
[1780082950944,57.77,73234.55,0.0,-0.99958,0.0,0.07193]
[1780082950967,57.77,73234.55,0.0,-0.99958,0.0,0.07193]
[1780082950986,57.77,73234.55,0.0,-0.99958,0.0,0.07193]
[1780082951219,57.77,73234.55,0.0,-0.99958,0.0,0.07193]
[1780082951320,57.77,73234.56,0.0,-0.99958,0.0,0.07193]
[1780082953871,57.77,73236.42,0.0,-0.99958,0.0,0.0721]
[1780082958906,57.77,73236.91,0.0,-0.99958,0.0,0.07214]
[1780082963941,57.77,73236.88,0.0,-0.99958,0.0,0.07214]
[1780082965949,57.77,73236.79,0.0,-0.99958,0.0,0.07213]
[1780082965970,57.77,73236.79,0.0,-0.99958,0.0,0.07213]
[1780082965999,57.77,73236.79,0.0,-0.99958,0.0,0.07213]
[1780082966218,57.77,73236.79,0.0,-0.99958,0.0,0.07213]
[1780082966319,57.77,73237.63,0.0,-0.99958,0.0,0.0722]
[1780082971997,57.77,73238.48,0.0,-0.99958,0.0,0.07208]
[1780082973005,57.77,73220.66,0.0,-0.99959,0.0,0.07051]
[1780082974012,57.77,73205.45,0.0,-0.99959,0.0,0.06919]
[1780082975019,57.77,73205.18,0.0,-0.99959,0.0,0.06917]
[1780082976026,57.77,73205.34,0.0,-0.99959,0.0,0.06918]
[1780082976770,57.77,73205.34,0.0,-0.99959,0.0,0.06918]
[1780082976779,57.77,73205.34,0.0,-0.99959,0.0,0.06918]
[1780082976968,57.77,73205.34,0.0,-0.99959,0.0,0.06918]
[1780082977218,57.77,73205.34,0.0,-0.99959,0.0,0.06918]
[1780082977280,57.77,73205.34,0.0,-0.99959,0.0,0.06918]
[1780082977382,57.77,73205.57,0.0,-0.99959,0.0,0.0692]
[1780082979047,57.77,73208.1,0.0,-0.99959,0.0,0.06942]
[1780082981679,57.77,73208.97,0.0,-0.99959,0.0,0.06949]
[1780082982068,57.77,73211.17,0.0,-0.99959,0.0,0.06968]
[1780082984257,57.77,73212.03,0.0,-0.99959,0.0,0.06976]
[1780082984298,57.77,73212.03,0.0,-0.99959,0.0,0.06976]
[1780082984467,57.77,73212.03,0.0,-0.99959,0.0,0.06976]
[1780082984538,57.77,73212.03,0.0,-0.99959,0.0,0.06976]
[1780082984534,57.77,73214.85,0.0,-0.99959,0.0,0.07]
[1780082987720,57.77,73215.45,0.0,-0.99959,0.0,0.07005]
[1780082987847,57.77,73215.45,0.0,-0.99959,0.0,0.07005]
[1780082988110,57.77,73216.08,0.0,-0.99959,0.0,0.07011]
[1780082991723,57.77,73216.03,0.0,-0.99959,0.0,0.0701]
[1780082991829,57.77,73216.03,0.0,-0.99959,0.0,0.0701]
[1780082992138,57.77,73216.15,0.0,-0.99959,0.0,0.07011]
[1780082993304,57.77,73216.15,0.0,-0.99959,0.0,0.07011]
[1780082993417,57.77,73216.15,0.0,-0.99959,0.0,0.07011]
[1780082993518,57.77,73219.87,0.0,-0.99959,0.0,0.07044]
[1780082994152,57.77,73221.28,0.0,-0.99959,0.0,0.07056]
[1780082995005,57.77,73221.28,0.0,-0.99959,0.0,0.07056]
[1780082995211,57.77,73221.28,0.0,-0.99959,0.0,0.07056]
[1780082995558,57.77,73221.28,0.0,-0.99959,0.0,0.07056]
[1780082995263,57.77,73229.84,0.0,-0.99958,0.0,0.07131]
[1780082996166,57.77,73232.77,0.0,-0.99958,0.0,0.07157]
[1780082997173,57.77,73235.59,0.0,-0.99958,0.0,0.07182]
[1780082997724,57.77,73235.59,0.0,-0.99958,0.0,0.07182]
[1780082997839,57.77,73235.59,0.0,-0.99958,0.0,0.07182]
[1780082998180,57.77,73235.73,0.0,-0.99958,0.0,0.07183]
[1780083000194,57.77,73240.59,0.0,-0.99958,0.0,0.07227]
[1780083001731,57.77,73241.44,0.0,-0.99957,0.0,0.07234]
[1780083001820,57.77,73241.44,0.0,-0.99957,0.0,0.07234]
[1780083002208,57.77,73241.92,0.0,-0.99957,0.0,0.07239]
[1780083003215,57.77,73245.89,0.0,-0.99957,0.0,0.07274]
[1780083003949,57.77,73245.89,0.0,-0.99957,0.0,0.07274]
[1780083004222,57.77,73248.86,0.0,-0.99957,0.0,0.07301]
[1780083005230,57.77,73250.63,0.0,-0.99957,0.0,0.07317]
[1780083005723,57.77,73250.63,0.0,-0.99957,0.0,0.07317]
[1780083005838,57.77,73250.63,0.0,-0.99957,0.0,0.07317]
[1780083006236,57.77,73251.86,0.0,-0.99957,0.0,0.07328]
[1780083007243,57.77,73250.58,0.0,-0.99957,0.0,0.07316]
[1780083008250,57.77,73252.22,0.0,-0.99957,0.0,0.07331]
[1780083009722,57.77,73251.26,0.0,-0.99957,0.0,0.07322]
[1780083009842,57.77,73251.26,0.0,-0.99957,0.0,0.07322]
[1780083010264,57.77,73251.23,0.0,-0.99957,0.0,0.07322]
[1780083012278,57.77,73252.93,0.0,-0.99957,0.0,0.07338]
[1780083013738,57.77,73253.46,0.0,-0.99957,0.0,0.07342]
[1780083013846,57.77,73253.46,0.0,-0.99957,0.0,0.07342]
[1780083014292,57.77,73253.25,0.0,-0.99957,0.0,0.0734]
[1780083015299,57.77,73250.7,0.0,-0.99957,0.0,0.07317]
[1780083017354,57.77,73251.01,0.0,-0.99957,0.0,0.0732]
[1780083017406,57.77,73251.01,0.0,-0.99957,0.0,0.0732]
[1780083017467,57.77,73251.01,0.0,-0.99957,0.0,0.0732]
[1780083017590,57.77,73251.01,0.0,-0.99957,0.0,0.0732]
[1780083017508,57.77,73250.91,0.0,-0.99957,0.0,0.07319]
[1780083019719,57.77,73250.9,0.0,-0.99957,0.0,0.07319]
[1780083019920,57.77,73250.9,0.0,-0.99957,0.0,0.07319]
[1780083021341,57.77,73251.07,0.0,-0.99957,0.0,0.07321]
[1780083022348,57.77,73252.09,0.0,-0.99957,0.0,0.0733]
[1780083024362,57.77,73252.97,0.0,-0.99957,0.0,0.07338]
[1780083028484,57.77,73253.07,0.0,-0.99957,0.0,0.07339]
[1780083028570,57.77,73254.61,0.0,-0.99957,0.0,0.07353]
[1780083034431,57.77,73254.22,0.0,-0.99957,0.0,0.07329]
[1780083038460,57.77,73256.24,0.0,-0.99957,0.0,0.07347]
[1780083039467,57.77,73255.18,0.0,-0.99957,0.0,0.07337]
[1780083043496,57.77,73253.75,0.0,-0.99957,0.0,0.07325]
[1780083048531,57.77,73254.63,0.0,-0.99957,0.0,0.07332]
[1780083053566,57.77,73255.66,0.0,-0.99957,0.0,0.07342]
[1780083058601,57.77,73255.73,0.0,-0.99957,0.0,0.07342]
[1780083061659,57.77,73267.31,0.0,-0.99956,0.0,0.07448]
[1780083062645,57.77,73281.63,0.0,-0.99955,0.0,0.0758]
[1780083063647,57.77,73287.28,0.0,-0.99955,0.0,0.07633]
[1780083064654,57.77,73288.92,0.0,-0.99955,0.0,0.07649]
[1780083065102,57.77,73288.92,0.0,-0.99955,0.0,0.07649]
[1780083065661,57.77,73298.53,0.0,-0.99954,0.0,0.07739]
[1780083066669,57.77,73302.69,0.0,-0.99954,0.0,0.07779]
[1780083068683,57.77,73305.85,0.0,-0.99954,0.0,0.07809]
[1780083069104,57.77,73305.85,0.0,-0.99954,0.0,0.07809]
[1780083069176,57.77,73305.85,0.0,-0.99954,0.0,0.07809]
[1780083069690,57.77,73310.54,0.0,-0.99954,0.0,0.07854]
[1780083070697,57.77,73312.27,0.0,-0.99953,0.0,0.07871]
[1780083071608,57.77,73312.27,0.0,-0.99953,0.0,0.07871]
[1780083073123,57.77,73312.8,0.0,-0.99953,0.0,0.07876]
[1780083073532,57.77,73312.8,0.0,-0.99953,0.0,0.07876]
[1780083073581,57.77,73312.8,0.0,-0.99953,0.0,0.07876]
[1780083073685,57.77,73317.88,0.0,-0.99953,0.0,0.07925]
[1780083073717,57.77,73323.0,0.0,-0.99953,0.0,0.07975]
[1780083074752,57.77,73336.6,0.0,-0.99952,0.0,0.08109]
[1780083075842,57.77,73336.6,0.0,-0.99952,0.0,0.08109]
[1780083076396,57.77,73336.6,0.0,-0.99952,0.0,0.08109]
[1780083076416,57.77,73342.63,0.0,-0.99952,0.0,0.08169]
[1780083078574,57.77,73342.85,0.0,-0.99952,0.0,0.08171]
[1780083078621,57.77,73341.78,0.0,-0.99952,0.0,0.0816]
[1780083079769,57.77,73349.34,0.0,-0.99951,0.0,0.08236]
[1780083081634,57.77,73349.34,0.0,-0.99951,0.0,0.08236]
[1780083081637,57.77,73349.89,0.0,-0.99951,0.0,0.08241]
[1780083081725,57.77,73349.89,0.0,-0.99951,0.0,0.08241]
[1780083081857,57.77,73349.89,0.0,-0.99951,0.0,0.08241]
[1780083081886,57.77,73348.61,0.0,-0.99951,0.0,0.08228]
[1780083084719,57.77,73347.73,0.0,-0.99951,0.0,0.08219]
[1780083084849,57.77,73347.73,0.0,-0.99951,0.0,0.08219]
[1780083084968,57.77,73347.73,0.0,-0.99951,0.0,0.08219]
[1780083085016,57.77,73347.73,0.0,-0.99951,0.0,0.08219]
[1780083085070,57.77,73346.43,0.0,-0.99951,0.0,0.08206]
[1780083086823,57.77,73343.23,0.0,-0.99952,0.0,0.08174]
[1780083087830,57.77,73339.9,0.0,-0.99952,0.0,0.08141]
[1780083089844,57.77,73338.06,0.0,-0.99952,0.0,0.08123]
[1780083090851,57.77,73336.59,0.0,-0.99952,0.0,0.08109]
[1780083091858,57.77,73328.25,0.0,-0.99953,0.0,0.08004]
[1780083092866,57.77,73327.25,0.0,-0.99953,0.0,0.07994]
[1780083094306,57.77,73326.19,0.0,-0.99953,0.0,0.07984]
[1780083097123,57.77,73326.14,0.0,-0.99953,0.0,0.07984]
[1780083097174,57.77,73326.14,0.0,-0.99953,0.0,0.07984]
[1780083097219,57.77,73326.14,0.0,-0.99953,0.0,0.07984]
[1780083097589,57.77,73326.14,0.0,-0.99953,0.0,0.07984]
[1780083097900,57.77,73327.67,0.0,-0.99953,0.0,0.07999]
[1780083098907,57.77,73330.51,0.0,-0.99952,0.0,0.08026]
[1780083099914,57.77,73334.39,0.0,-0.99952,0.0,0.08065]
[1780083100921,57.77,73329.29,0.0,-0.99953,0.0,0.08014]
[1780083102935,57.77,73332.28,0.0,-0.99952,0.0,0.08044]
[1780083104702,57.77,73332.28,0.0,-0.99952,0.0,0.08044]
[1780083104720,57.77,73332.28,0.0,-0.99952,0.0,0.08044]
[1780083104786,57.77,73331.82,0.0,-0.99952,0.0,0.08039]
[1780083104970,57.77,73331.82,0.0,-0.99952,0.0,0.08039]
[1780083106381,57.77,73332.22,0.0,-0.99952,0.0,0.08043]
[1780083106439,57.77,73337.51,0.0,-0.99952,0.0,0.08095]
[1780083106963,57.77,73339.11,0.0,-0.99952,0.0,0.08111]
[1780083107970,57.77,73347.75,0.0,-0.99951,0.0,0.08197]
[1780083108977,57.77,73349.39,0.0,-0.99951,0.0,0.08214]
[1780083110991,57.77,73350.58,0.0,-0.99951,0.0,0.08226]
[1780083111998,57.77,73352.27,0.0,-0.99951,0.0,0.08243]
[1780083114278,57.77,73352.99,0.0,-0.99951,0.0,0.0825]
[1780083114344,57.77,73352.99,0.0,-0.99951,0.0,0.0825]
[1780083114469,57.77,73352.99,0.0,-0.99951,0.0,0.0825]
[1780083116026,57.77,73354.72,0.0,-0.99951,0.0,0.08267]
[1780083117033,57.77,73353.87,0.0,-0.99951,0.0,0.08259]
[1780083118040,57.77,73352.36,0.0,-0.99951,0.0,0.08243]
[1780083119189,57.77,73352.36,0.0,-0.99951,0.0,0.08243]
[1780083120054,57.77,73348.13,0.0,-0.99951,0.0,0.08201]
[1780083121502,57.77,73348.13,0.0,-0.99951,0.0,0.08201]
[1780083121551,57.77,73348.13,0.0,-0.99951,0.0,0.08201]
[1780083121719,57.77,73348.13,0.0,-0.99951,0.0,0.08201]
[1780083121652,57.77,73341.95,0.0,-0.99952,0.0,0.08139]
[1780083124084,57.77,73344.28,0.0,-0.99952,0.0,0.08163]
[1780083125621,57.77,73344.28,0.0,-0.99952,0.0,0.08163]
[1780083125693,57.77,73344.28,0.0,-0.99952,0.0,0.08163]
[1780083125720,57.77,73344.28,0.0,-0.99952,0.0,0.08163]
[1780083125673,57.77,73341.97,0.0,-0.99952,0.0,0.0814]
[1780083128144,57.77,73343.54,0.0,-0.99952,0.0,0.08155]
[1780083129125,57.77,73345.36,0.0,-0.99952,0.0,0.08173]
[1780083134118,57.77,73345.1,0.0,-0.99952,0.0,0.08171]
[1780083136174,57.77,73346.2,0.0,-0.99951,0.0,0.08182]
[1780083137932,57.77,73346.5,0.0,-0.99951,0.0,0.08185]
[1780083137967,57.77,73346.5,0.0,-0.99951,0.0,0.08185]
[1780083138014,57.77,73346.5,0.0,-0.99951,0.0,0.08185]
[1780083138220,57.77,73346.5,0.0,-0.99951,0.0,0.08185]
[1780083140202,57.77,73348.23,0.0,-0.99951,0.0,0.08202]
[1780083141209,57.77,73351.08,0.0,-0.99951,0.0,0.08231]
[1780083142386,57.77,73351.08,0.0,-0.99951,0.0,0.08231]
[1780083142473,57.77,73351.08,0.0,-0.99951,0.0,0.08231]
[1780083142589,57.77,73351.08,0.0,-0.99951,0.0,0.08231]
[1780083142720,57.77,73351.08,0.0,-0.99951,0.0,0.08231]
[1780083142658,57.77,73347.76,0.0,-0.99951,0.0,0.08197]
[1780083143223,57.77,73346.17,0.0,-0.99951,0.0,0.08181]
[1780083148259,57.77,73347.71,0.0,-0.99951,0.0,0.08197]
[1780083150753,57.77,73347.86,0.0,-0.99951,0.0,0.08198]
[1780083150834,57.77,73347.86,0.0,-0.99951,0.0,0.08198]
[1780083150940,57.77,73347.86,0.0,-0.99951,0.0,0.08198]
[1780083150969,57.77,73347.86,0.0,-0.99951,0.0,0.08198]
[1780083151279,57.77,73358.14,0.0,-0.99951,0.0,0.08279]
[1780083152286,57.77,73360.8,0.0,-0.99951,0.0,0.08306]
[1780083153293,57.77,73363.87,0.0,-0.9995,0.0,0.08337]
[1780083154300,57.77,73362.0,0.0,-0.99951,0.0,0.08318]
[1780083155288,57.77,73362.0,0.0,-0.99951,0.0,0.08318]
[1780083155349,57.77,73362.0,0.0,-0.99951,0.0,0.08318]
[1780083155475,57.77,73362.0,0.0,-0.99951,0.0,0.08318]
[1780083155490,57.77,73362.0,0.0,-0.99951,0.0,0.08318]
[1780083155720,57.77,73362.0,0.0,-0.99951,0.0,0.08318]
[1780083155575,57.77,73360.88,0.0,-0.99951,0.0,0.08307]
[1780083159255,57.77,73361.34,0.0,-0.99951,0.0,0.08311]
[1780083159560,57.77,73362.19,0.0,-0.99951,0.0,0.0832]
[1780083160342,57.77,73364.22,0.0,-0.9995,0.0,0.08341]
[1780083161349,57.77,73365.61,0.0,-0.9995,0.0,0.08355]
[1780083162663,57.77,73365.61,0.0,-0.9995,0.0,0.08355]
[1780083162677,57.77,73365.61,0.0,-0.9995,0.0,0.08355]
[1780083162720,57.77,73365.61,0.0,-0.9995,0.0,0.08355]
[1780083165377,57.77,73373.04,0.0,-0.9995,0.0,0.08431]
[1780083166384,57.77,73376.21,0.0,-0.9995,0.0,0.08463]
[1780083168398,57.77,73374.03,0.0,-0.9995,0.0,0.08441]
[1780083169273,57.77,73374.03,0.0,-0.9995,0.0,0.08441]
[1780083169386,57.77,73374.03,0.0,-0.9995,0.0,0.08441]
[1780083169469,57.77,73374.03,0.0,-0.9995,0.0,0.08441]
[1780083169488,57.77,73375.73,0.0,-0.9995,0.0,0.08458]
[1780083173433,57.77,73377.18,0.0,-0.9995,0.0,0.08473]
[1780083175473,57.77,73377.4,0.0,-0.9995,0.0,0.08475]
[1780083175580,57.77,73377.4,0.0,-0.9995,0.0,0.08475]
[1780083175719,57.77,73377.4,0.0,-0.9995,0.0,0.08475]
[1780083177461,57.77,73379.49,0.0,-0.99949,0.0,0.08497]
[1780083179477,57.77,73381.08,0.0,-0.99949,0.0,0.08513]
[1780083180705,57.77,73381.08,0.0,-0.99949,0.0,0.08513]
[1780083180747,57.77,73385.73,0.0,-0.99949,0.0,0.08562]
[1780083181024,57.77,73385.73,0.0,-0.99949,0.0,0.08562]
[1780083181497,57.77,73392.18,0.0,-0.99949,0.0,0.08629]
[1780083182509,57.77,73394.45,0.0,-0.99948,0.0,0.08653]
[1780083183516,57.77,73402.83,0.0,-0.99948,0.0,0.08741]
[1780083184523,57.77,73407.35,0.0,-0.99948,0.0,0.08789]
[1780083185532,57.77,73409.58,0.0,-0.99947,0.0,0.08813]
[1780083186721,57.77,73409.58,0.0,-0.99947,0.0,0.08813]
[1780083186741,57.77,73414.77,0.0,-0.99947,0.0,0.08869]
[1780083186836,57.77,73414.77,0.0,-0.99947,0.0,0.08869]
[1780083187546,57.77,73418.1,0.0,-0.99947,0.0,0.08904]
[1780083188793,57.77,73418.1,0.0,-0.99947,0.0,0.08904]
[1780083190567,57.77,73416.2,0.0,-0.99947,0.0,0.08884]
[1780083192581,57.77,73421.86,0.0,-0.99947,0.0,0.08945]
[1780083193589,57.77,73425.94,0.0,-0.99946,0.0,0.08989]
[1780083194595,57.77,73431.98,0.0,-0.99946,0.0,0.09055]
[1780083196609,57.77,73433.35,0.0,-0.99946,0.0,0.0907]
[1780083198631,57.77,73437.5,0.0,-0.99946,0.0,0.09116]
[1780083199640,57.77,73439.2,0.0,-0.99945,0.0,0.09134]
[1780083200647,57.77,73448.57,0.0,-0.99945,0.0,0.09238]
[1780083201654,57.77,73452.13,0.0,-0.99944,0.0,0.09278]
[1780083202661,57.77,73453.73,0.0,-0.99944,0.0,0.09296]
[1780083203668,57.77,73451.6,0.0,-0.99945,0.0,0.09272]
[1780083204675,57.77,73450.16,0.0,-0.99945,0.0,0.09256]
[1780083205682,57.77,73448.17,0.0,-0.99945,0.0,0.09234]
[1780083206689,57.77,73449.81,0.0,-0.99945,0.0,0.09252]
[1780083208703,57.77,73452.95,0.0,-0.99944,0.0,0.09287]
[1780083209710,57.77,73454.29,0.0,-0.99944,0.0,0.09302]
[1780083210721,57.77,73454.29,0.0,-0.99944,0.0,0.09302]
[1780083210764,57.77,73455.72,0.0,-0.99944,0.0,0.09318]
[1780083210868,57.77,73455.72,0.0,-0.99944,0.0,0.09318]
[1780083210970,57.77,73455.72,0.0,-0.99944,0.0,0.09318]
[1780083211724,57.77,73456.39,0.0,-0.99944,0.0,0.09301]
[1780083212731,57.77,73463.91,0.0,-0.99944,0.0,0.09385]
[1780083213253,57.77,73463.91,0.0,-0.99944,0.0,0.09385]
[1780083213738,57.77,73465.94,0.0,-0.99944,0.0,0.09408]
[1780083215752,57.77,73465.07,0.0,-0.99944,0.0,0.09398]
[1780083215974,57.77,73465.07,0.0,-0.99944,0.0,0.09398]
[1780083216086,57.77,73465.07,0.0,-0.99944,0.0,0.09398]
[1780083216218,57.77,73465.07,0.0,-0.99944,0.0,0.09398]
[1780083220787,57.77,73468.11,0.0,-0.99943,0.0,0.09433]
[1780083221160,57.77,73468.11,0.0,-0.99943,0.0,0.09433]
[1780083221219,57.77,73468.11,0.0,-0.99943,0.0,0.09433]
[1780083221220,57.77,73468.11,0.0,-0.99943,0.0,0.09433]
[1780083221467,57.77,73468.11,0.0,-0.99943,0.0,0.09433]
[1780083221794,57.77,73466.19,0.0,-0.99944,0.0,0.09411]
[1780083223808,57.77,73461.09,0.0,-0.99944,0.0,0.09354]
[1780083224815,57.77,73462.13,0.0,-0.99944,0.0,0.09365]
[1780083225822,57.77,73464.05,0.0,-0.99944,0.0,0.09387]
[1780083226433,57.77,73464.05,0.0,-0.99944,0.0,0.09387]
[1780083226467,57.77,73464.05,0.0,-0.99944,0.0,0.09387]
[1780083226533,57.77,73464.05,0.0,-0.99944,0.0,0.09387]
[1780083226719,57.77,73464.05,0.0,-0.99944,0.0,0.09387]
[1780083227837,57.77,73460.62,0.0,-0.99944,0.0,0.09348]
[1780083228844,57.77,73450.77,0.0,-0.99945,0.0,0.09238]
[1780083229851,57.77,73446.41,0.0,-0.99945,0.0,0.09189]
[1780083230611,57.77,73446.41,0.0,-0.99945,0.0,0.09189]
[1780083230722,57.77,73446.41,0.0,-0.99945,0.0,0.09189]
[1780083230972,57.77,73446.51,0.0,-0.99945,0.0,0.09191]
[1780083232723,57.77,73447.76,0.0,-0.99945,0.0,0.09204]
[1780083232876,57.77,73445.72,0.0,-0.99945,0.0,0.09182]
[1780083235335,57.77,73445.64,0.0,-0.99945,0.0,0.09181]
[1780083235437,57.77,73444.8,0.0,-0.99945,0.0,0.09172]
[1780083236199,57.77,73444.8,0.0,-0.99945,0.0,0.09172]
[1780083236222,57.77,73444.8,0.0,-0.99945,0.0,0.09172]
[1780083236228,57.77,73444.8,0.0,-0.99945,0.0,0.09172]
[1780083236470,57.77,73444.8,0.0,-0.99945,0.0,0.09172]
[1780083236557,57.77,73443.91,0.0,-0.99945,0.0,0.09162]
[1780083238672,57.77,73441.36,0.0,-0.99945,0.0,0.09134]
[1780083238919,57.77,73446.27,0.0,-0.99945,0.0,0.09188]
[1780083239926,57.77,73447.39,0.0,-0.99945,0.0,0.092]
[1780083241509,57.77,73447.39,0.0,-0.99945,0.0,0.092]
[1780083241625,57.77,73447.39,0.0,-0.99945,0.0,0.092]
[1780083241727,57.77,73447.39,0.0,-0.99945,0.0,0.092]
[1780083242689,57.77,73447.77,0.0,-0.99945,0.0,0.09205]
[1780083242783,57.77,73449.62,0.0,-0.99945,0.0,0.09225]
[1780083242947,57.77,73455.56,0.0,-0.99944,0.0,0.09291]
[1780083244961,57.77,73456.74,0.0,-0.99944,0.0,0.09305]
[1780083247982,57.77,73458.16,0.0,-0.99944,0.0,0.09321]
[1780083249351,57.77,73458.16,0.0,-0.99944,0.0,0.09321]
[1780083249461,57.77,73458.16,0.0,-0.99944,0.0,0.09321]
[1780083249467,57.77,73458.16,0.0,-0.99944,0.0,0.09321]
[1780083249509,57.77,73451.93,0.0,-0.99945,0.0,0.09251]
[1780083249996,57.77,73450.05,0.0,-0.99945,0.0,0.0923]
[1780083256249,57.77,73450.38,0.0,-0.99945,0.0,0.09234]
[1780083256300,57.77,73450.38,0.0,-0.99945,0.0,0.09234]
[1780083256469,57.77,73450.38,0.0,-0.99945,0.0,0.09234]
[1780083256506,57.77,73449.11,0.0,-0.99945,0.0,0.09219]
[1780083257051,57.77,73447.24,0.0,-0.99945,0.0,0.09199]
[1780083260057,57.77,73447.16,0.0,-0.99945,0.0,0.09198]
[1780083260210,57.77,73447.16,0.0,-0.99945,0.0,0.09198]
[1780083260218,57.77,73447.16,0.0,-0.99945,0.0,0.09198]
[1780083260310,57.77,73449.37,0.0,-0.99945,0.0,0.09222]
[1780083261079,57.77,73457.18,0.0,-0.99944,0.0,0.0931]
[1780083262086,57.77,73459.35,0.0,-0.99944,0.0,0.09334]
[1780083263093,57.77,73469.96,0.0,-0.99943,0.0,0.09454]
[1780083264809,57.77,73469.96,0.0,-0.99943,0.0,0.09454]
[1780083264838,57.77,73469.96,0.0,-0.99943,0.0,0.09454]
[1780083264813,57.77,73473.37,0.0,-0.99943,0.0,0.09493]
[1780083264960,57.77,73473.37,0.0,-0.99943,0.0,0.09493]
[1780083264968,57.77,73473.37,0.0,-0.99943,0.0,0.09493]
[1780083265107,57.77,73470.94,0.0,-0.99943,0.0,0.09465]
[1780083266114,57.77,73469.66,0.0,-0.99943,0.0,0.0945]
[1780083268128,57.77,73472.2,0.0,-0.99943,0.0,0.09479]
[1780083269534,57.77,73472.2,0.0,-0.99943,0.0,0.09479]
[1780083269576,57.77,73472.2,0.0,-0.99943,0.0,0.09479]
[1780083269720,57.77,73472.2,0.0,-0.99943,0.0,0.09479]
[1780083269804,57.77,73472.2,0.0,-0.99943,0.0,0.09479]
[1780083270744,57.77,73471.72,0.0,-0.99943,0.0,0.09474]
[1780083270765,57.77,73474.05,0.0,-0.99943,0.0,0.09501]
[1780083271149,57.77,73466.53,0.0,-0.99944,0.0,0.0939]
[1780083272156,57.77,73460.99,0.0,-0.99944,0.0,0.09327]
[1780083273642,57.77,73460.99,0.0,-0.99944,0.0,0.09327]
[1780083273686,57.77,73460.99,0.0,-0.99944,0.0,0.09327]
[1780083273719,57.77,73460.99,0.0,-0.99944,0.0,0.09327]
[1780083273831,57.77,73460.99,0.0,-0.99944,0.0,0.09327]
[1780083273788,57.77,73459.31,0.0,-0.99944,0.0,0.09308]
[1780083274220,57.77,73459.31,0.0,-0.99944,0.0,0.09308]
[1780083274314,57.77,73459.31,0.0,-0.99944,0.0,0.09308]
[1780083274413,57.77,73461.84,0.0,-0.99944,0.0,0.09337]
[1780083275179,57.77,73460.31,0.0,-0.99944,0.0,0.0932]
[1780083276720,57.77,73460.31,0.0,-0.99944,0.0,0.0932]
[1780083276837,57.77,73460.31,0.0,-0.99944,0.0,0.0932]
[1780083276820,57.77,73461.53,0.0,-0.99944,0.0,0.09333]
[1780083278726,57.77,73461.47,0.0,-0.99944,0.0,0.09333]
[1780083278839,57.77,73461.47,0.0,-0.99944,0.0,0.09333]
[1780083280214,57.77,73460.53,0.0,-0.99944,0.0,0.09322]
[1780083281292,57.77,73460.53,0.0,-0.99944,0.0,0.09322]
[1780083282723,57.77,73460.84,0.0,-0.99944,0.0,0.09326]
[1780083282734,57.77,73460.84,0.0,-0.99944,0.0,0.09326]
[1780083285966,57.77,73460.62,0.0,-0.99944,0.0,0.09323]
[1780083286224,57.77,73460.62,0.0,-0.99944,0.0,0.09323]
[1780083286496,57.77,73460.62,0.0,-0.99944,0.0,0.09323]
[1780083286603,57.77,73460.62,0.0,-0.99944,0.0,0.09323]
[1780083286709,57.77,73451.06,0.0,-0.99945,0.0,0.09216]
[1780083286969,57.77,73451.06,0.0,-0.99945,0.0,0.09216]
[1780083287263,57.77,73448.95,0.0,-0.99945,0.0,0.09193]
[1780083289278,57.77,73447.93,0.0,-0.99945,0.0,0.09182]
[1780083290285,57.77,73451.57,0.0,-0.99945,0.0,0.09222]
[1780083291666,57.77,73454.34,0.0,-0.99945,0.0,0.09253]
[1780083293306,57.77,73464.37,0.0,-0.99944,0.0,0.09365]
[1780083294313,57.77,73465.07,0.0,-0.99944,0.0,0.09373]
[1780083295320,57.77,73463.84,0.0,-0.99944,0.0,0.09359]
[1780083296327,57.77,73465.05,0.0,-0.99944,0.0,0.09373]
[1780083297334,57.77,73467.08,0.0,-0.99944,0.0,0.09396]
[1780083300355,57.77,73469.16,0.0,-0.99944,0.0,0.0942]
[1780083301362,57.77,73474.0,0.0,-0.99943,0.0,0.09475]
[1780083302401,57.77,73497.25,0.0,-0.99941,0.0,0.09743]
[1780083303739,57.77,73497.25,0.0,-0.99941,0.0,0.09743]
[1780083303752,57.77,73494.53,0.0,-0.99942,0.0,0.09711]
[1780083304391,57.77,73492.2,0.0,-0.99942,0.0,0.09684]
[1780083305399,57.77,73494.73,0.0,-0.99942,0.0,0.09713]
[1780083306035,57.77,73494.73,0.0,-0.99942,0.0,0.09713]
[1780083306406,57.77,73498.85,0.0,-0.99941,0.0,0.09762]
[1780083307413,57.77,73502.35,0.0,-0.99941,0.0,0.09803]
[1780083308420,57.77,73504.73,0.0,-0.99941,0.0,0.09831]
[1780083309487,57.77,73505.82,0.0,-0.99941,0.0,0.09843]
[1780083310219,57.77,73505.82,0.0,-0.99941,0.0,0.09843]
[1780083310720,57.77,73505.82,0.0,-0.99941,0.0,0.09843]
[1780083310852,57.77,73505.82,0.0,-0.99941,0.0,0.09843]
[1780083310919,57.77,73513.1,0.0,-0.9994,0.0,0.0993]
[1780083312467,57.77,73514.78,0.0,-0.9994,0.0,0.0995]
[1780083313461,57.77,73517.16,0.0,-0.9994,0.0,0.09978]
[1780083314794,57.77,73517.16,0.0,-0.9994,0.0,0.09978]
[1780083314882,57.77,73518.35,0.0,-0.9994,0.0,0.09992]
[1780083316851,57.77,73520.72,0.0,-0.9994,0.0,0.10021]
[1780083317489,57.77,73523.29,0.0,-0.99939,0.0,0.10051]
[1780083318496,57.77,73524.35,0.0,-0.99939,0.0,0.10064]
[1780083320510,57.77,73522.58,0.0,-0.9994,0.0,0.10043]
[1780083324538,57.77,73523.49,0.0,-0.99939,0.0,0.10054]
[1780083326552,57.77,73524.5,0.0,-0.99939,0.0,0.10066]
[1780083331587,57.77,73523.93,0.0,-0.9994,0.0,0.10032]
[1780083333601,57.77,73528.42,0.0,-0.99939,0.0,0.10086]
[1780083334608,57.77,73530.88,0.0,-0.99939,0.0,0.10116]
[1780083335615,57.77,73535.24,0.0,-0.99939,0.0,0.10169]
[1780083336622,57.77,73539.25,0.0,-0.99938,0.0,0.10218]
[1780083337629,57.77,73541.71,0.0,-0.99938,0.0,0.10248]
[1780083338636,57.77,73538.92,0.0,-0.99938,0.0,0.10214]
[1780083339643,57.77,73537.5,0.0,-0.99939,0.0,0.10196]
[1780083340656,57.77,73535.88,0.0,-0.99939,0.0,0.10177]
[1780083341664,57.77,73532.24,0.0,-0.99939,0.0,0.10133]
[1780083342671,57.77,73530.74,0.0,-0.99939,0.0,0.10114]
[1780083343678,57.77,73528.04,0.0,-0.99939,0.0,0.10082]
[1780083346700,57.77,73527.07,0.0,-0.99939,0.0,0.1007]
[1780083347631,57.77,73527.07,0.0,-0.99939,0.0,0.1007]
[1780083347717,57.77,73522.61,0.0,-0.9994,0.0,0.10017]
[1780083348721,57.77,73516.31,0.0,-0.9994,0.0,0.09941]
[1780083349728,57.77,73513.42,0.0,-0.9994,0.0,0.09907]
[1780083354764,57.77,73513.93,0.0,-0.9994,0.0,0.09913]
[1780083355770,57.77,73508.26,0.0,-0.99941,0.0,0.09846]
[1780083356777,57.77,73505.75,0.0,-0.99941,0.0,0.09816]
[1780083357784,57.77,73506.76,0.0,-0.99941,0.0,0.09828]
[1780083359799,57.77,73512.73,0.0,-0.9994,0.0,0.09899]
[1780083361813,57.77,73514.62,0.0,-0.9994,0.0,0.09921]
[1780083362821,57.77,73523.68,0.0,-0.9994,0.0,0.10029]
[1780083363722,57.77,73523.68,0.0,-0.9994,0.0,0.10029]
[1780083363828,57.77,73525.94,0.0,-0.99939,0.0,0.10057]
[1780083366852,57.77,73531.21,0.0,-0.99939,0.0,0.1012]
[1780083367856,57.77,73539.83,0.0,-0.99938,0.0,0.10225]
[1780083368863,57.77,73541.94,0.0,-0.99938,0.0,0.10251]
[1780083369876,57.77,73536.17,0.0,-0.99939,0.0,0.1018]
[1780083370881,57.77,73530.9,0.0,-0.99939,0.0,0.10116]
[1780083371888,57.77,73528.01,0.0,-0.99939,0.0,0.10081]
[1780083372897,57.77,73526.2,0.0,-0.99939,0.0,0.1006]
[1780083373903,57.77,73519.49,0.0,-0.9994,0.0,0.09979]
[1780083374910,57.77,73521.74,0.0,-0.9994,0.0,0.10006]
[1780083376924,57.77,73516.34,0.0,-0.9994,0.0,0.09942]
[1780083379720,57.77,73516.38,0.0,-0.9994,0.0,0.09942]
[1780083379945,57.77,73517.68,0.0,-0.9994,0.0,0.09958]
[1780083383973,57.77,73519.32,0.0,-0.9994,0.0,0.09977]
[1780083388001,57.77,73521.66,0.0,-0.9994,0.0,0.10005]
[1780083389721,57.77,73522.11,0.0,-0.9994,0.0,0.10011]
[1780083390015,57.77,73525.91,0.0,-0.99939,0.0,0.10056]
[1780083391022,57.77,73529.1,0.0,-0.99939,0.0,0.10068]
[1780083392030,57.77,73531.32,0.0,-0.99939,0.0,0.10095]
[1780083393036,57.77,73538.39,0.0,-0.99939,0.0,0.1018]
[1780083394044,57.77,73541.96,0.0,-0.99938,0.0,0.10224]
[1780083395050,57.77,73543.66,0.0,-0.99938,0.0,0.10245]
[1780083397064,57.77,73545.27,0.0,-0.99938,0.0,0.10264]
[1780083401093,57.77,73541.46,0.0,-0.99938,0.0,0.10218]
[1780083402101,57.77,73540.31,0.0,-0.99938,0.0,0.10204]
[1780083403122,57.77,73539.17,0.0,-0.99939,0.0,0.1019]
[1780083404118,57.77,73536.43,0.0,-0.99939,0.0,0.10156]
[1780083407138,57.77,73534.34,0.0,-0.99939,0.0,0.10131]
[1780083408146,57.77,73532.11,0.0,-0.99939,0.0,0.10104]
[1780083409153,57.77,73531.15,0.0,-0.99939,0.0,0.10093]
[1780083412174,57.77,73536.77,0.0,-0.99939,0.0,0.10161]
[1780083414188,57.77,73536.52,0.0,-0.99939,0.0,0.10158]
[1780083415195,57.77,73538.44,0.0,-0.99939,0.0,0.10181]
[1780083416202,57.77,73540.26,0.0,-0.99938,0.0,0.10203]
[1780083417209,57.77,73542.23,0.0,-0.99938,0.0,0.10227]
[1780083422244,57.77,73545.79,0.0,-0.99938,0.0,0.10271]
[1780083423251,57.77,73549.28,0.0,-0.99938,0.0,0.10313]
[1780083424258,57.77,73550.23,0.0,-0.99938,0.0,0.10325]
[1780083426272,57.77,73547.35,0.0,-0.99938,0.0,0.1029]
[1780083427279,57.77,73541.11,0.0,-0.99938,0.0,0.10213]
[1780083428286,57.77,73534.91,0.0,-0.99939,0.0,0.10138]
[1780083429293,57.77,73530.69,0.0,-0.99939,0.0,0.10087]
[1780083433322,57.77,73528.96,0.0,-0.99939,0.0,0.10066]
[1780083434401,57.77,73537.98,0.0,-0.99939,0.0,0.10175]
[1780083435351,57.77,73541.62,0.0,-0.99938,0.0,0.1022]
[1780083437365,57.77,73540.42,0.0,-0.99938,0.0,0.10205]
[1780083438371,57.77,73539.23,0.0,-0.99939,0.0,0.1019]
[1780083439378,57.77,73537.69,0.0,-0.99939,0.0,0.10172]
[1780083440385,57.77,73535.17,0.0,-0.99939,0.0,0.10141]
[1780083442399,57.77,73534.09,0.0,-0.99939,0.0,0.10128]
[1780083446427,57.77,73535.05,0.0,-0.99939,0.0,0.1014]
[1780083449448,57.77,73539.76,0.0,-0.99939,0.0,0.10197]
[1780083450455,57.77,73548.86,0.0,-0.99938,0.0,0.10308]
[1780083451462,57.77,73551.93,0.0,-0.99938,0.0,0.10319]
[1780083452967,57.77,73551.93,0.0,-0.99938,0.0,0.10319]
[1780083453096,57.77,73551.93,0.0,-0.99938,0.0,0.10319]
[1780083453147,57.77,73556.81,0.0,-0.99937,0.0,0.10379]
[1780083453696,57.77,73556.81,0.0,-0.99937,0.0,0.10379]
[1780083453821,57.77,73556.81,0.0,-0.99937,0.0,0.10379]
[1780083453833,57.77,73566.36,0.0,-0.99937,0.0,0.10498]
[1780083455490,57.77,73568.52,0.0,-0.99936,0.0,0.10525]
[1780083456681,57.77,73568.52,0.0,-0.99936,0.0,0.10525]
[1780083460528,57.77,73571.79,0.0,-0.99936,0.0,0.10566]
[1780083463749,57.77,73573.32,0.0,-0.99936,0.0,0.10585]
[1780083464556,57.77,73574.62,0.0,-0.99936,0.0,0.10601]
[1780083465563,57.77,73576.47,0.0,-0.99936,0.0,0.10625]
[1780083466570,57.77,73577.47,0.0,-0.99936,0.0,0.10637]
[1780083470598,57.77,73579.31,0.0,-0.99936,0.0,0.10661]
[1780083471605,57.77,73580.66,0.0,-0.99935,0.0,0.10678]
[1780083473324,57.77,73581.32,0.0,-0.99935,0.0,0.10686]
[1780083473845,57.77,73581.32,0.0,-0.99935,0.0,0.10686]
[1780083473878,57.77,73583.11,0.0,-0.99935,0.0,0.10709]
[1780083474626,57.77,73586.4,0.0,-0.99935,0.0,0.10751]
[1780083475633,57.77,73588.08,0.0,-0.99935,0.0,0.10772]
[1780083476407,57.77,73588.08,0.0,-0.99935,0.0,0.10772]
[1780083476518,57.77,73588.08,0.0,-0.99935,0.0,0.10772]
[1780083476640,57.77,73587.91,0.0,-0.99935,0.0,0.1077]
[1780083477294,57.77,73587.91,0.0,-0.99935,0.0,0.1077]
[1780083479690,57.77,73585.93,0.0,-0.99935,0.0,0.10745]
[1780083481115,57.77,73585.93,0.0,-0.99935,0.0,0.10745]
[1780083482122,57.77,73585.45,0.0,-0.99935,0.0,0.10739]
[1780083482139,57.77,73588.53,0.0,-0.99935,0.0,0.10778]
[1780083482752,57.77,73596.71,0.0,-0.99934,0.0,0.10883]
[1780083483760,57.77,73597.79,0.0,-0.99934,0.0,0.10897]
[1780083484767,57.77,73599.33,0.0,-0.99934,0.0,0.10917]
[1780083485477,57.77,73599.33,0.0,-0.99934,0.0,0.10917]
[1780083486781,57.77,73602.2,0.0,-0.99934,0.0,0.10954]
[1780083487788,57.77,73607.16,0.0,-0.99933,0.0,0.11019]
[1780083488512,57.77,73607.16,0.0,-0.99933,0.0,0.11019]
[1780083488722,57.77,73607.16,0.0,-0.99933,0.0,0.11019]
[1780083488794,57.77,73611.69,0.0,-0.99933,0.0,0.11078]
[1780083489802,57.77,73612.83,0.0,-0.99933,0.0,0.11093]
[1780083491817,57.77,73610.94,0.0,-0.99933,0.0,0.11068]
[1780083492823,57.77,73612.05,0.0,-0.99933,0.0,0.11083]
[1780083494837,57.77,73609.72,0.0,-0.99933,0.0,0.11052]
[1780083495741,57.77,73609.72,0.0,-0.99933,0.0,0.11052]
[1780083495845,57.77,73606.89,0.0,-0.99933,0.0,0.11015]
[1780083496853,57.77,73605.06,0.0,-0.99933,0.0,0.10992]
[1780083498867,57.77,73605.97,0.0,-0.99933,0.0,0.11003]
[1780083502108,57.77,73606.61,0.0,-0.99933,0.0,0.11012]
[1780083502219,57.77,73606.53,0.0,-0.99933,0.0,0.11011]
[1780083502233,57.77,73606.53,0.0,-0.99933,0.0,0.11011]
[1780083502471,57.77,73606.53,0.0,-0.99933,0.0,0.11011]
[1780083507930,57.77,73609.46,0.0,-0.99933,0.0,0.11049]
[1780083508937,57.77,73611.87,0.0,-0.99933,0.0,0.11081]
[1780083510957,57.77,73612.1,0.0,-0.99933,0.0,0.11084]
[1780083510967,57.77,73612.1,0.0,-0.99933,0.0,0.11084]
[1780083511043,57.77,73612.1,0.0,-0.99933,0.0,0.11084]
[1780083511173,57.77,73612.1,0.0,-0.99933,0.0,0.11084]
[1780083511218,57.77,73612.1,0.0,-0.99933,0.0,0.11084]
[1780083512965,57.77,73609.61,0.0,-0.99933,0.0,0.11022]
[1780083514979,57.77,73615.91,0.0,-0.99933,0.0,0.11105]
[1780083515986,57.77,73621.4,0.0,-0.99932,0.0,0.11177]
[1780083516993,57.77,73623.16,0.0,-0.99932,0.0,0.112]
[1780083517293,57.77,73623.16,0.0,-0.99932,0.0,0.112]
[1780083517382,57.77,73623.16,0.0,-0.99932,0.0,0.112]
[1780083517468,57.77,73623.16,0.0,-0.99932,0.0,0.112]
[1780083523058,57.77,73618.1,0.0,-0.99932,0.0,0.11133]
[1780083524064,57.77,73610.72,0.0,-0.99933,0.0,0.11037]
[1780083524770,57.77,73610.72,0.0,-0.99933,0.0,0.11037]
[1780083525071,57.77,73616.73,0.0,-0.99933,0.0,0.11115]
[1780083526078,57.77,73622.65,0.0,-0.99932,0.0,0.11194]
[1780083527501,57.77,73623.33,0.0,-0.99932,0.0,0.11203]
[1780083527649,57.77,73623.33,0.0,-0.99932,0.0,0.11203]
[1780083527718,57.77,73623.33,0.0,-0.99932,0.0,0.11203]
[1780083533127,57.77,73623.72,0.0,-0.99932,0.0,0.11208]
[1780083536148,57.77,73625.76,0.0,-0.99932,0.0,0.11235]
[1780083537155,57.77,73624.01,0.0,-0.99932,0.0,0.11212]
[1780083538747,57.77,73623.44,0.0,-0.99932,0.0,0.11204]
[1780083538888,57.77,73623.44,0.0,-0.99932,0.0,0.11204]
[1780083538969,57.77,73623.44,0.0,-0.99932,0.0,0.11204]
[1780083541183,57.77,73621.44,0.0,-0.99932,0.0,0.11178]
[1780083543197,57.77,73619.07,0.0,-0.99932,0.0,0.11146]
[1780083544204,57.77,73609.33,0.0,-0.99933,0.0,0.11018]
[1780083545211,57.77,73603.83,0.0,-0.99934,0.0,0.10947]
[1780083545682,57.77,73603.83,0.0,-0.99934,0.0,0.10947]
[1780083546230,57.77,73603.83,0.0,-0.99934,0.0,0.10947]
[1780083546218,57.77,73601.62,0.0,-0.99934,0.0,0.10918]
[1780083546351,57.77,73601.62,0.0,-0.99934,0.0,0.10918]
[1780083547226,57.77,73600.12,0.0,-0.99934,0.0,0.10899]
[1780083548248,57.77,73600.12,0.0,-0.99934,0.0,0.10899]
[1780083548232,57.77,73598.94,0.0,-0.99934,0.0,0.10884]
[1780083548294,57.77,73598.94,0.0,-0.99934,0.0,0.10884]
[1780083548468,57.77,73598.94,0.0,-0.99934,0.0,0.10884]
[1780083550246,57.77,73601.77,0.0,-0.99934,0.0,0.1092]
[1780083552260,57.77,73599.21,0.0,-0.99934,0.0,0.10887]
[1780083556291,57.77,73599.23,0.0,-0.99934,0.0,0.10887]
[1780083556398,57.77,73599.23,0.0,-0.99934,0.0,0.10887]
[1780083556468,57.77,73599.23,0.0,-0.99934,0.0,0.10887]
[1780083561323,57.77,73600.67,0.0,-0.99934,0.0,0.10906]
[1780083566877,57.77,73600.57,0.0,-0.99934,0.0,0.10905]
[1780083566947,57.77,73600.57,0.0,-0.99934,0.0,0.10905]
[1780083566970,57.77,73600.57,0.0,-0.99934,0.0,0.10905]
[1780083567039,57.77,73604.38,0.0,-0.99934,0.0,0.10954]
[1780083570386,57.77,73602.26,0.0,-0.99934,0.0,0.10926]
[1780083571393,57.77,73609.33,0.0,-0.99933,0.0,0.1099]
[1780083572400,57.77,73615.26,0.0,-0.99933,0.0,0.11067]
[1780083573407,57.77,73613.74,0.0,-0.99933,0.0,0.11047]
[1780083574821,57.77,73613.74,0.0,-0.99933,0.0,0.11047]
[1780083574885,57.77,73613.74,0.0,-0.99933,0.0,0.11047]
[1780083574968,57.77,73613.74,0.0,-0.99933,0.0,0.11047]
[1780083578442,57.77,73615.42,0.0,-0.99933,0.0,0.11069]
[1780083581463,57.77,73616.32,0.0,-0.99933,0.0,0.11081]
[1780083583173,57.77,73616.32,0.0,-0.99933,0.0,0.11081]
[1780083584484,57.77,73617.6,0.0,-0.99933,0.0,0.11098]
[1780083585357,57.77,73617.6,0.0,-0.99933,0.0,0.11098]
[1780083585399,57.77,73617.6,0.0,-0.99933,0.0,0.11098]
[1780083585469,57.77,73617.6,0.0,-0.99933,0.0,0.11098]
[1780083587505,57.77,73610.08,0.0,-0.99933,0.0,0.10999]
[1780083588906,57.77,73610.08,0.0,-0.99933,0.0,0.10999]
[1780083588968,57.77,73610.08,0.0,-0.99933,0.0,0.10999]
[1780083589069,57.77,73610.08,0.0,-0.99933,0.0,0.10999]
[1780083589218,57.77,73610.08,0.0,-0.99933,0.0,0.10999]
[1780083589171,57.77,73601.69,0.0,-0.99934,0.0,0.10891]
[1780083589519,57.77,73600.83,0.0,-0.99934,0.0,0.10879]
[1780083594554,57.77,73601.65,0.0,-0.99934,0.0,0.1089]
[1780083597170,57.77,73601.73,0.0,-0.99934,0.0,0.10891]
[1780083598568,57.77,73601.57,0.0,-0.99934,0.0,0.10889]
[1780083598578,57.77,73601.57,0.0,-0.99934,0.0,0.10889]
[1780083598686,57.77,73601.57,0.0,-0.99934,0.0,0.10889]
[1780083598720,57.77,73601.57,0.0,-0.99934,0.0,0.10889]
[1780083598765,57.77,73602.87,0.0,-0.99934,0.0,0.10906]
[1780083602621,57.77,73599.59,0.0,-0.99934,0.0,0.10863]
[1780083603625,57.77,73604.2,0.0,-0.99934,0.0,0.10923]
[1780083604632,57.77,73619.69,0.0,-0.99932,0.0,0.11125]
[1780083605638,57.77,73624.22,0.0,-0.99932,0.0,0.11185]
[1780083606646,57.77,73627.84,0.0,-0.99932,0.0,0.11233]
[1780083607653,57.77,73630.99,0.0,-0.99931,0.0,0.11275]
[1780083608660,57.77,73628.73,0.0,-0.99932,0.0,0.11245]
[1780083610889,57.77,73628.28,0.0,-0.99932,0.0,0.11239]
[1780083610971,57.77,73628.28,0.0,-0.99932,0.0,0.11239]
[1780083611010,57.77,73628.28,0.0,-0.99932,0.0,0.11239]
[1780083611220,57.77,73628.28,0.0,-0.99932,0.0,0.11239]
[1780083612582,57.77,73628.2,0.0,-0.99932,0.0,0.11238]
[1780083618731,57.77,73629.67,0.0,-0.99932,0.0,0.11257]
[1780083619742,57.77,73628.68,0.0,-0.99932,0.0,0.11244]
[1780083621088,57.77,73628.68,0.0,-0.99932,0.0,0.11244]
[1780083621100,57.77,73628.68,0.0,-0.99932,0.0,0.11244]
[1780083621218,57.77,73628.68,0.0,-0.99932,0.0,0.11244]
[1780083621319,57.77,73626.28,0.0,-0.99932,0.0,0.11212]
[1780083621752,57.77,73624.69,0.0,-0.99932,0.0,0.11191]
[1780083623788,57.77,73623.39,0.0,-0.99932,0.0,0.11174]
[1780083624775,57.77,73621.71,0.0,-0.99932,0.0,0.11152]
[1780083625712,57.77,73621.71,0.0,-0.99932,0.0,0.11152]
[1780083625721,57.77,73621.71,0.0,-0.99932,0.0,0.11152]
[1780083625828,57.77,73621.71,0.0,-0.99932,0.0,0.11152]
[1780083625969,57.77,73621.71,0.0,-0.99932,0.0,0.11152]
[1780083626042,57.77,73620.32,0.0,-0.99932,0.0,0.11134]
[1780083629810,57.77,73618.67,0.0,-0.99933,0.0,0.11112]
[1780083630817,57.77,73612.13,0.0,-0.99933,0.0,0.11026]
[1780083631824,57.77,73611.13,0.0,-0.99933,0.0,0.10984]
[1780083633439,57.77,73610.46,0.0,-0.99933,0.0,0.10976]
[1780083633469,57.77,73610.46,0.0,-0.99933,0.0,0.10976]
[1780083633502,57.77,73610.46,0.0,-0.99933,0.0,0.10976]
[1780083633719,57.77,73610.46,0.0,-0.99933,0.0,0.10976]
[1780083633838,57.77,73611.5,0.0,-0.99933,0.0,0.10989]
[1780083638873,57.77,73621.35,0.0,-0.99932,0.0,0.11118]
[1780083639880,57.77,73626.66,0.0,-0.99932,0.0,0.11188]
[1780083640510,57.77,73626.66,0.0,-0.99932,0.0,0.11188]
[1780083640577,57.77,73626.66,0.0,-0.99932,0.0,0.11188]
[1780083640693,57.77,73626.66,0.0,-0.99932,0.0,0.11188]
[1780083640719,57.77,73626.66,0.0,-0.99932,0.0,0.11188]
[1780083641895,57.77,73627.68,0.0,-0.99932,0.0,0.11202]
[1780083644916,57.77,73628.93,0.0,-0.99932,0.0,0.11218]
[1780083648944,57.77,73626.43,0.0,-0.99932,0.0,0.11185]
[1780083651071,57.77,73626.17,0.0,-0.99932,0.0,0.11182]
[1780083651162,57.77,73626.17,0.0,-0.99932,0.0,0.11182]
[1780083651218,57.77,73626.17,0.0,-0.99932,0.0,0.11182]
[1780083653979,57.77,73624.48,0.0,-0.99932,0.0,0.11159]
[1780083658859,57.77,73623.79,0.0,-0.99932,0.0,0.1115]
[1780083658876,57.77,73623.79,0.0,-0.99932,0.0,0.1115]
[1780083658971,57.77,73623.79,0.0,-0.99932,0.0,0.1115]
[1780083660035,57.77,73629.16,0.0,-0.99932,0.0,0.11221]
[1780083661034,57.77,73630.31,0.0,-0.99932,0.0,0.11237]
[1780083666070,57.77,73630.59,0.0,-0.99932,0.0,0.1124]
[1780083668350,57.77,73630.71,0.0,-0.99932,0.0,0.11242]
[1780083668468,57.77,73630.39,0.0,-0.99932,0.0,0.11238]
[1780083668480,57.77,73630.39,0.0,-0.99932,0.0,0.11238]
[1780083668720,57.77,73630.39,0.0,-0.99932,0.0,0.11238]
[1780083670101,57.77,73631.99,0.0,-0.99932,0.0,0.11259]
[1780083674129,57.77,73628.86,0.0,-0.99932,0.0,0.11217]
[1780083675136,57.77,73629.76,0.0,-0.99932,0.0,0.11229]
[1780083680240,57.77,73630.02,0.0,-0.99932,0.0,0.11233]
[1780083680380,57.77,73630.02,0.0,-0.99932,0.0,0.11233]
[1780083680467,57.77,73629.24,0.0,-0.99932,0.0,0.11222]
[1780083683194,57.77,73627.44,0.0,-0.99932,0.0,0.11199]
[1780083684201,57.77,73625.33,0.0,-0.99932,0.0,0.11171]
[1780083685210,57.77,73623.97,0.0,-0.99932,0.0,0.11153]
[1780083688230,57.77,73622.96,0.0,-0.99932,0.0,0.11139]
[1780083689237,57.77,73619.42,0.0,-0.99933,0.0,0.11093]
[1780083690015,57.77,73619.42,0.0,-0.99933,0.0,0.11093]
[1780083690073,57.77,73619.42,0.0,-0.99933,0.0,0.11093]
[1780083690218,57.77,73619.42,0.0,-0.99933,0.0,0.11093]
[1780083690244,57.77,73615.9,0.0,-0.99933,0.0,0.11047]
[1780083691251,57.77,73612.9,0.0,-0.99933,0.0,0.10979]
[1780083693266,57.77,73612.19,0.0,-0.99933,0.0,0.10969]
[1780083694141,57.77,73612.19,0.0,-0.99933,0.0,0.10969]
[1780083694217,57.77,73612.19,0.0,-0.99933,0.0,0.10969]
[1780083694273,57.77,73616.04,0.0,-0.99933,0.0,0.1102]
[1780083694469,57.77,73616.04,0.0,-0.99933,0.0,0.1102]
[1780083694581,57.77,73616.04,0.0,-0.99933,0.0,0.1102]
[1780083695280,57.77,73617.65,0.0,-0.99933,0.0,0.11041]
[1780083696287,57.77,73615.12,0.0,-0.99933,0.0,0.11008]
[1780083696614,57.77,73615.12,0.0,-0.99933,0.0,0.11008]
[1780083696774,57.77,73615.12,0.0,-0.99933,0.0,0.11008]
[1780083697294,57.77,73614.02,0.0,-0.99933,0.0,0.10993]
[1780083699308,57.77,73611.29,0.0,-0.99934,0.0,0.10958]
[1780083699468,57.77,73611.29,0.0,-0.99934,0.0,0.10958]
[1780083699603,57.77,73611.29,0.0,-0.99934,0.0,0.10958]
[1780083700315,57.77,73608.9,0.0,-0.99934,0.0,0.10927]
[1780083701469,57.77,73608.29,0.0,-0.99934,0.0,0.10919]
[1780083701577,57.77,73608.29,0.0,-0.99934,0.0,0.10919]
[1780083704343,57.77,73601.5,0.0,-0.99934,0.0,0.10831]
[1780083705350,57.77,73600.26,0.0,-0.99934,0.0,0.10815]
[1780083706357,57.77,73601.72,0.0,-0.99934,0.0,0.10834]
[1780083707051,57.77,73601.72,0.0,-0.99934,0.0,0.10834]
[1780083707199,57.77,73601.72,0.0,-0.99934,0.0,0.10834]
[1780083707217,57.77,73601.72,0.0,-0.99934,0.0,0.10834]
[1780083711798,57.77,73601.01,0.0,-0.99934,0.0,0.10825]
[1780083711827,57.77,73601.01,0.0,-0.99934,0.0,0.10825]
[1780083711967,57.77,73601.01,0.0,-0.99934,0.0,0.10825]
[1780083712399,57.77,73599.3,0.0,-0.99935,0.0,0.10803]
[1780083714074,57.77,73599.23,0.0,-0.99935,0.0,0.10802]
[1780083715420,57.77,73597.76,0.0,-0.99935,0.0,0.10783]
[1780083715954,57.77,73597.76,0.0,-0.99935,0.0,0.10783]
[1780083715968,57.77,73597.76,0.0,-0.99935,0.0,0.10783]
[1780083716027,57.77,73597.76,0.0,-0.99935,0.0,0.10783]
[1780083718446,57.77,73599.8,0.0,-0.99934,0.0,0.10809]
[1780083719470,57.77,73599.8,0.0,-0.99934,0.0,0.10809]
[1780083719581,57.77,73599.8,0.0,-0.99934,0.0,0.10809]
[1780083719718,57.77,73599.8,0.0,-0.99934,0.0,0.10809]
[1780083719824,57.77,73599.8,0.0,-0.99934,0.0,0.10809]
[1780083722469,57.77,73600.96,0.0,-0.99934,0.0,0.10824]
[1780083723470,57.77,73600.96,0.0,-0.99934,0.0,0.10824]
[1780083723514,57.77,73600.96,0.0,-0.99934,0.0,0.10824]
[1780083725607,57.77,73600.26,0.0,-0.99934,0.0,0.10815]
[1780083726152,57.77,73600.26,0.0,-0.99934,0.0,0.10815]
[1780083726221,57.77,73600.26,0.0,-0.99934,0.0,0.10815]
[1780083726233,57.77,73600.26,0.0,-0.99934,0.0,0.10815]
[1780083726249,57.77,73591.66,0.0,-0.99935,0.0,0.10705]
[1780083726497,57.77,73584.98,0.0,-0.99936,0.0,0.1062]
[1780083727998,57.77,73584.98,0.0,-0.99936,0.0,0.1062]
[1780083728405,57.77,73584.98,0.0,-0.99936,0.0,0.1062]
[1780083728422,57.77,73594.01,0.0,-0.99935,0.0,0.10735]
[1780083728768,57.77,73595.12,0.0,-0.99935,0.0,0.10749]
[1780083729518,57.77,73598.74,0.0,-0.99935,0.0,0.10796]
[1780083730525,57.77,73599.91,0.0,-0.99934,0.0,0.10811]
[1780083731532,57.77,73601.45,0.0,-0.99934,0.0,0.1083]
[1780083732539,57.77,73600.45,0.0,-0.99934,0.0,0.10818]
[1780083733546,57.77,73599.2,0.0,-0.99935,0.0,0.10801]
[1780083738581,57.77,73597.8,0.0,-0.99935,0.0,0.10784]
[1780083740595,57.77,73599.77,0.0,-0.99934,0.0,0.10809]
[1780083741602,57.77,73603.55,0.0,-0.99934,0.0,0.10857]
[1780083742609,57.77,73607.07,0.0,-0.99934,0.0,0.10903]
[1780083745630,57.77,73608.46,0.0,-0.99934,0.0,0.10921]
[1780083751672,57.77,73607.8,0.0,-0.99934,0.0,0.10884]
[1780083754149,57.77,73608.14,0.0,-0.99934,0.0,0.10888]
[1780083754413,57.77,73607.27,0.0,-0.99934,0.0,0.10877]
[1780083756707,57.77,73608.46,0.0,-0.99934,0.0,0.10892]
[1780083762442,57.77,73608.58,0.0,-0.99934,0.0,0.10894]
[1780083767784,57.77,73607.34,0.0,-0.99934,0.0,0.10878]
[1780083768791,57.77,73605.49,0.0,-0.99934,0.0,0.10854]
[1780083770805,57.77,73604.37,0.0,-0.99934,0.0,0.1084]
[1780083772188,57.77,73604.37,0.0,-0.99934,0.0,0.1084]
[1780083772298,57.77,73604.37,0.0,-0.99934,0.0,0.1084]
[1780083772400,57.77,73603.53,0.0,-0.99934,0.0,0.10829]
[1780083772819,57.77,73600.35,0.0,-0.99935,0.0,0.10788]
[1780083773826,57.77,73597.42,0.0,-0.99935,0.0,0.1075]
[1780083778863,57.77,73596.01,0.0,-0.99935,0.0,0.10732]
[1780083779870,57.77,73594.81,0.0,-0.99935,0.0,0.10717]
[1780083785500,57.77,73595.46,0.0,-0.99935,0.0,0.10725]
[1780083786402,57.77,73596.44,0.0,-0.99935,0.0,0.10738]
[1780083787927,57.77,73597.32,0.0,-0.99935,0.0,0.10749]
[1780083789941,57.77,73598.21,0.0,-0.99935,0.0,0.1076]
[1780083790948,57.77,73596.92,0.0,-0.99935,0.0,0.10744]
[1780083791955,57.77,73593.77,0.0,-0.99935,0.0,0.10704]
[1780083799004,57.77,73593.54,0.0,-0.99935,0.0,0.10701]
[1780083803034,57.77,73586.96,0.0,-0.99936,0.0,0.10617]
[1780083804041,57.77,73582.34,0.0,-0.99936,0.0,0.10559]
[1780083805048,57.77,73580.42,0.0,-0.99936,0.0,0.10535]
[1780083809076,57.77,73578.24,0.0,-0.99936,0.0,0.10508]
[1780083811827,57.77,73578.08,0.0,-0.99937,0.0,0.10478]
[1780083812097,57.77,73580.98,0.0,-0.99936,0.0,0.10514]
[1780083814111,57.77,73582.14,0.0,-0.99936,0.0,0.10529]
[1780083819146,57.77,73582.19,0.0,-0.99936,0.0,0.10529]
[1780083826195,57.77,73581.73,0.0,-0.99936,0.0,0.10524]
[1780083827202,57.77,73579.27,0.0,-0.99937,0.0,0.10493]
[1780083828209,57.77,73576.77,0.0,-0.99937,0.0,0.10462]
[1780083831230,57.77,73578.58,0.0,-0.99937,0.0,0.10484]
[1780083832237,57.77,73582.86,0.0,-0.99936,0.0,0.10538]
[1780083833244,57.77,73581.99,0.0,-0.99936,0.0,0.10527]
[1780083836265,57.77,73583.14,0.0,-0.99936,0.0,0.10541]
[1780083841301,57.77,73582.39,0.0,-0.99936,0.0,0.10532]
[1780083846336,57.77,73581.49,0.0,-0.99936,0.0,0.10521]
[1780083851372,57.77,73582.12,0.0,-0.99936,0.0,0.10529]
[1780083854392,57.77,73576.47,0.0,-0.99937,0.0,0.10458]
[1780083855413,57.77,73571.39,0.0,-0.99937,0.0,0.10395]
[1780083856420,57.77,73565.01,0.0,-0.99938,0.0,0.10316]
[1780083857427,57.77,73559.86,0.0,-0.99938,0.0,0.10253]
[1780083858434,57.77,73561.43,0.0,-0.99938,0.0,0.10272]
[1780083860450,57.77,73564.72,0.0,-0.99938,0.0,0.10312]
[1780083861456,57.77,73566.81,0.0,-0.99938,0.0,0.10338]
[1780083862463,57.77,73568.57,0.0,-0.99937,0.0,0.1036]
[1780083865484,57.77,73570.62,0.0,-0.99937,0.0,0.10385]
[1780083866491,57.77,73569.03,0.0,-0.99937,0.0,0.10366]
[1780083869513,57.77,73567.54,0.0,-0.99937,0.0,0.10347]
[1780083871526,57.77,73570.41,0.0,-0.99937,0.0,0.10355]
[1780083872533,57.77,73572.94,0.0,-0.99937,0.0,0.10386]
[1780083875554,57.77,73574.02,0.0,-0.99937,0.0,0.104]
[1780083878575,57.77,73576.26,0.0,-0.99937,0.0,0.10428]
[1780083879582,57.77,73577.72,0.0,-0.99937,0.0,0.10446]
[1780083884617,57.77,73586.04,0.0,-0.99936,0.0,0.1055]
[1780083885624,57.77,73590.23,0.0,-0.99936,0.0,0.10603]
[1780083890663,57.77,73590.06,0.0,-0.99936,0.0,0.10601]
[1780083891670,57.77,73591.88,0.0,-0.99936,0.0,0.10624]
[1780083896777,57.77,73591.88,0.0,-0.99936,0.0,0.10624]
[1780083899727,57.77,73593.11,0.0,-0.99936,0.0,0.10639]
[1780083901742,57.77,73595.65,0.0,-0.99935,0.0,0.10671]
[1780083902749,57.77,73593.16,0.0,-0.99936,0.0,0.1064]
[1780083904763,57.77,73594.16,0.0,-0.99935,0.0,0.10652]
[1780083906777,57.77,73595.61,0.0,-0.99935,0.0,0.10671]
[1780083907783,57.77,73590.14,0.0,-0.99936,0.0,0.10602]
[1780083912819,57.77,73589.21,0.0,-0.99936,0.0,0.1059]
[1780083915840,57.77,73590.93,0.0,-0.99936,0.0,0.10612]
[1780083916847,57.77,73594.41,0.0,-0.99935,0.0,0.10656]
[1780083917854,57.77,73597.46,0.0,-0.99935,0.0,0.10694]
[1780083918861,57.77,73602.75,0.0,-0.99935,0.0,0.10762]
[1780083919868,57.77,73604.41,0.0,-0.99935,0.0,0.10783]
[1780083921882,57.77,73603.0,0.0,-0.99935,0.0,0.10765]
[1780083924902,57.77,73604.31,0.0,-0.99935,0.0,0.10782]
[1780083925910,57.77,73603.16,0.0,-0.99935,0.0,0.10767]
[1780083928931,57.77,73604.81,0.0,-0.99935,0.0,0.10788]
[1780083933969,57.77,73604.11,0.0,-0.99935,0.0,0.10751]
[1780083939004,57.77,73605.71,0.0,-0.99935,0.0,0.10771]
[1780083944041,57.77,73606.7,0.0,-0.99935,0.0,0.10784]
[1780083946561,57.77,73607.46,0.0,-0.99935,0.0,0.10794]
[1780083947062,57.77,73609.56,0.0,-0.99934,0.0,0.10821]
[1780083948521,57.77,73612.09,0.0,-0.99934,0.0,0.10853]
[1780083952787,57.77,73612.28,0.0,-0.99934,0.0,0.10856]
[1780083955119,57.77,73615.32,0.0,-0.99934,0.0,0.10895]
[1780083956126,57.77,73618.67,0.0,-0.99934,0.0,0.10939]
[1780083957133,57.77,73621.29,0.0,-0.99933,0.0,0.10973]
[1780083958139,57.77,73622.84,0.0,-0.99933,0.0,0.10993]
[1780083960154,57.77,73620.01,0.0,-0.99933,0.0,0.10956]
[1780083961161,57.77,73610.9,0.0,-0.99934,0.0,0.10838]
[1780083962168,57.77,73603.66,0.0,-0.99935,0.0,0.10745]
[1780083963181,57.77,73602.14,0.0,-0.99935,0.0,0.10726]
[1780083967206,57.77,73600.92,0.0,-0.99935,0.0,0.1071]
[1780083972241,57.77,73601.51,0.0,-0.99935,0.0,0.10718]
[1780083976161,57.77,73601.59,0.0,-0.99935,0.0,0.10719]
[1780083977633,57.77,73601.93,0.0,-0.99935,0.0,0.10723]
[1780083978283,57.77,73596.48,0.0,-0.99935,0.0,0.10654]
[1780083979290,57.77,73591.25,0.0,-0.99936,0.0,0.10588]
[1780083980296,57.77,73587.49,0.0,-0.99936,0.0,0.1054]
[1780083981304,57.77,73585.36,0.0,-0.99936,0.0,0.10514]
[1780083983318,57.77,73584.11,0.0,-0.99936,0.0,0.10498]
[1780083984325,57.77,73582.83,0.0,-0.99937,0.0,0.10482]
[1780083985332,57.77,73585.5,0.0,-0.99936,0.0,0.10515]
[1780083986037,57.77,73585.5,0.0,-0.99936,0.0,0.10515]
[1780083986089,57.77,73585.5,0.0,-0.99936,0.0,0.10515]
[1780083986465,57.77,73582.15,0.0,-0.99937,0.0,0.10473]
[1780083987475,57.77,73578.04,0.0,-0.99937,0.0,0.10422]
[1780083988353,57.77,73576.21,0.0,-0.99937,0.0,0.10399]
[1780083989360,57.77,73573.52,0.0,-0.99937,0.0,0.10366]
[1780083990367,57.77,73572.37,0.0,-0.99937,0.0,0.10352]
[1780083991374,57.77,73573.33,0.0,-0.99937,0.0,0.10336]
[1780083993387,57.77,73574.21,0.0,-0.99937,0.0,0.10347]
[1780083995402,57.77,73575.07,0.0,-0.99937,0.0,0.10358]
[1780084000439,57.77,73573.44,0.0,-0.99937,0.0,0.10338]
[1780084005474,57.77,73571.07,0.0,-0.99938,0.0,0.10308]
[1780084006481,57.77,73566.51,0.0,-0.99938,0.0,0.10252]
[1780084009502,57.77,73565.41,0.0,-0.99938,0.0,0.10239]
[1780084010509,57.77,73564.2,0.0,-0.99938,0.0,0.10224]
[1780084011516,57.77,73562.71,0.0,-0.99938,0.0,0.10206]
[1780084012523,57.77,73560.53,0.0,-0.99938,0.0,0.10179]
[1780084013530,57.77,73558.68,0.0,-0.99939,0.0,0.10157]
[1780084015544,57.77,73565.11,0.0,-0.99938,0.0,0.10235]
[1780084016551,57.77,73569.18,0.0,-0.99938,0.0,0.10285]
[1780084018565,57.77,73569.47,0.0,-0.99938,0.0,0.10289]
[1780084023600,57.77,73569.41,0.0,-0.99938,0.0,0.10288]
[1780084028635,57.77,73570.69,0.0,-0.99938,0.0,0.10304]
[1780084030649,57.77,73571.77,0.0,-0.99938,0.0,0.10317]
[1780084031656,57.77,73570.8,0.0,-0.99938,0.0,0.10305]
[1780084036691,57.77,73571.56,0.0,-0.99938,0.0,0.10314]
[1780084041727,57.77,73571.31,0.0,-0.99938,0.0,0.10311]
[1780084046762,57.77,73571.47,0.0,-0.99938,0.0,0.10313]
[1780084048776,57.77,73572.63,0.0,-0.99938,0.0,0.10328]
[1780084050790,57.77,73578.99,0.0,-0.99937,0.0,0.10406]
[1780084051797,57.77,73582.39,0.0,-0.99937,0.0,0.10421]
[1780084052804,57.77,73586.19,0.0,-0.99937,0.0,0.10468]
[1780084054818,57.77,73591.03,0.0,-0.99936,0.0,0.10529]
[1780084055825,57.77,73593.55,0.0,-0.99936,0.0,0.10561]
[1780084059853,57.77,73591.01,0.0,-0.99936,0.0,0.10529]
[1780084060860,57.77,73584.99,0.0,-0.99937,0.0,0.10453]
[1780084061867,57.77,73582.36,0.0,-0.99937,0.0,0.10421]
[1780084062875,57.77,73583.24,0.0,-0.99937,0.0,0.10432]
[1780084065896,57.77,73575.74,0.0,-0.99937,0.0,0.10339]
[1780084066903,57.77,73571.91,0.0,-0.99938,0.0,0.10291]
[1780084067910,57.77,73573.26,0.0,-0.99938,0.0,0.10308]
[1780084068917,57.77,73570.28,0.0,-0.99938,0.0,0.10271]
[1780084069924,57.77,73569.24,0.0,-0.99938,0.0,0.10259]
[1780084070931,57.77,73566.94,0.0,-0.99938,0.0,0.1023]
[1780084071938,57.77,73565.99,0.0,-0.99938,0.0,0.10219]
[1780084072945,57.77,73564.54,0.0,-0.99938,0.0,0.10201]
[1780084073952,57.77,73563.19,0.0,-0.99938,0.0,0.10185]
[1780084078987,57.77,73563.0,0.0,-0.99938,0.0,0.10182]
[1780084082008,57.77,73559.72,0.0,-0.99939,0.0,0.10142]
[1780084083015,57.77,73558.06,0.0,-0.99939,0.0,0.10122]
[1780084086036,57.77,73559.36,0.0,-0.99939,0.0,0.10138]
[1780084091071,57.77,73551.02,0.0,-0.99939,0.0,0.10037]
[1780084092079,57.77,73540.64,0.0,-0.9994,0.0,0.09913]
[1780084093086,57.77,73548.46,0.0,-0.9994,0.0,0.10007]
[1780084094092,57.77,73556.09,0.0,-0.99939,0.0,0.10098]
[1780084095100,57.77,73556.56,0.0,-0.99939,0.0,0.10104]
[1780084097114,57.77,73562.79,0.0,-0.99938,0.0,0.1018]
[1780084099128,57.77,73560.82,0.0,-0.99939,0.0,0.10156]
[1780084101144,57.77,73559.77,0.0,-0.99939,0.0,0.10143]
[1780084106177,57.77,73559.35,0.0,-0.99939,0.0,0.10138]
[1780084107184,57.77,73557.84,0.0,-0.99939,0.0,0.1012]
[1780084108191,57.77,73553.76,0.0,-0.99939,0.0,0.1007]
[1780084110205,57.77,73555.08,0.0,-0.99939,0.0,0.10086]
[1780084111212,57.77,73556.3,0.0,-0.99939,0.0,0.10074]
[1780084112219,57.77,73558.27,0.0,-0.99939,0.0,0.10098]
[1780084113226,57.77,73559.41,0.0,-0.99939,0.0,0.10112]
[1780084118262,57.77,73558.84,0.0,-0.99939,0.0,0.10105]
[1780084123297,57.77,73559.12,0.0,-0.99939,0.0,0.10108]
[1780084128332,57.77,73559.69,0.0,-0.99939,0.0,0.10115]
[1780084131353,57.77,73558.92,0.0,-0.99939,0.0,0.10106]
[1780084136388,57.77,73558.69,0.0,-0.99939,0.0,0.10103]
[1780084140534,57.77,73559.45,0.0,-0.99939,0.0,0.10112]
[1780084141423,57.77,73564.57,0.0,-0.99939,0.0,0.10174]
[1780084142430,57.77,73566.81,0.0,-0.99938,0.0,0.10202]
[1780084147465,57.77,73566.63,0.0,-0.99938,0.0,0.10199]
[1780084152500,57.77,73566.56,0.0,-0.99938,0.0,0.10199]
[1780084156529,57.77,73562.51,0.0,-0.99939,0.0,0.10149]
[1780084157536,57.77,73560.42,0.0,-0.99939,0.0,0.10124]
[1780084162571,57.77,73560.11,0.0,-0.99939,0.0,0.1012]
[1780084166599,57.77,73561.77,0.0,-0.99939,0.0,0.1014]
[1780084167606,57.77,73562.53,0.0,-0.99939,0.0,0.1015]
[1780084173648,57.77,73562.37,0.0,-0.99939,0.0,0.10121]
[1780084177675,57.77,73559.6,0.0,-0.99939,0.0,0.10087]
[1780084180697,57.77,73561.51,0.0,-0.99939,0.0,0.1011]
[1780084185732,57.77,73562.78,0.0,-0.99939,0.0,0.10126]
[1780084187746,57.77,73566.81,0.0,-0.99938,0.0,0.10175]
[1780084188753,57.77,73570.39,0.0,-0.99938,0.0,0.10218]
[1780084189760,57.77,73573.13,0.0,-0.99938,0.0,0.10252]
[1780084192781,57.77,73573.92,0.0,-0.99938,0.0,0.10261]
[1780084197815,57.77,73573.07,0.0,-0.99938,0.0,0.10251]
[1780084199830,57.77,73574.99,0.0,-0.99938,0.0,0.10275]
[1780084200842,57.77,73572.71,0.0,-0.99938,0.0,0.10247]
[1780084201848,57.77,73576.08,0.0,-0.99938,0.0,0.10288]
[1780084202857,57.77,73581.33,0.0,-0.99937,0.0,0.10353]
[1780084203864,57.77,73573.13,0.0,-0.99938,0.0,0.10252]
[1780084206884,57.77,73570.7,0.0,-0.99938,0.0,0.10222]
[1780084210912,57.77,73566.71,0.0,-0.99938,0.0,0.10173]
[1780084213933,57.77,73567.88,0.0,-0.99938,0.0,0.10188]
[1780084215947,57.77,73566.96,0.0,-0.99938,0.0,0.10176]
[1780084216954,57.77,73565.55,0.0,-0.99939,0.0,0.10159]
[1780084218970,57.77,73566.39,0.0,-0.99939,0.0,0.10169]
[1780084224013,57.77,73568.06,0.0,-0.99938,0.0,0.1019]
[1780084227029,57.77,73569.34,0.0,-0.99938,0.0,0.10205]
[1780084228036,57.77,73570.87,0.0,-0.99938,0.0,0.10224]
[1780084229043,57.77,73571.83,0.0,-0.99938,0.0,0.10236]
[1780084230055,57.77,73569.37,0.0,-0.99938,0.0,0.10206]
[1780084233082,57.77,73568.12,0.0,-0.99939,0.0,0.10163]
[1780084234092,57.77,73563.62,0.0,-0.99939,0.0,0.10109]
[1780084235096,57.77,73559.89,0.0,-0.99939,0.0,0.10064]
[1780084236103,57.77,73559.59,0.0,-0.99939,0.0,0.1006]
[1780084237110,57.77,73557.48,0.0,-0.99939,0.0,0.10035]
[1780084238118,57.77,73555.29,0.0,-0.9994,0.0,0.10008]
[1780084240131,57.77,73553.23,0.0,-0.9994,0.0,0.09984]
[1780084241138,57.77,73547.82,0.0,-0.9994,0.0,0.09919]
[1780084242145,57.77,73541.61,0.0,-0.99941,0.0,0.09845]
[1780084243152,57.77,73536.88,0.0,-0.99941,0.0,0.09789]
[1780084246173,57.77,73535.45,0.0,-0.99941,0.0,0.09773]
[1780084251778,57.77,73535.49,0.0,-0.99941,0.0,0.09773]
[1780084254468,57.77,73535.09,0.0,-0.99941,0.0,0.09768]
[1780084259264,57.77,73533.09,0.0,-0.99941,0.0,0.09745]
[1780084260472,57.77,73533.09,0.0,-0.99941,0.0,0.09745]
[1780084260486,57.77,73537.72,0.0,-0.99941,0.0,0.09799]
[1780084261278,57.77,73547.29,0.0,-0.9994,0.0,0.09913]
[1780084262285,57.77,73550.84,0.0,-0.9994,0.0,0.09955]
[1780084264299,57.77,73549.2,0.0,-0.9994,0.0,0.09935]
[1780084265306,57.77,73547.89,0.0,-0.9994,0.0,0.0992]
[1780084267320,57.77,73544.58,0.0,-0.9994,0.0,0.0988]
[1780084268681,57.77,73542.64,0.0,-0.99941,0.0,0.09857]
[1780084271348,57.77,73544.06,0.0,-0.9994,0.0,0.09874]
[1780084272355,57.77,73542.93,0.0,-0.99941,0.0,0.09861]
[1780084276383,57.77,73545.92,0.0,-0.9994,0.0,0.09896]
[1780084277390,57.77,73547.91,0.0,-0.9994,0.0,0.0992]
[1780084280411,57.77,73547.12,0.0,-0.9994,0.0,0.09911]
[1780084282425,57.77,73548.06,0.0,-0.9994,0.0,0.09922]
[1780084283432,57.77,73547.18,0.0,-0.9994,0.0,0.09911]
[1780084288469,57.77,73547.75,0.0,-0.9994,0.0,0.09918]
[1780084290483,57.77,73548.95,0.0,-0.9994,0.0,0.09932]
[1780084291490,57.77,73547.83,0.0,-0.9994,0.0,0.09893]
[1780084294511,57.77,73548.8,0.0,-0.9994,0.0,0.09904]
[1780084295518,57.77,73547.31,0.0,-0.9994,0.0,0.09886]
[1780084300553,57.77,73547.07,0.0,-0.9994,0.0,0.09884]
[1780084303574,57.77,73545.87,0.0,-0.9994,0.0,0.09869]
[1780084307602,57.77,73547.75,0.0,-0.9994,0.0,0.09892]
[1780084312637,57.77,73547.26,0.0,-0.9994,0.0,0.09886]
[1780084317096,57.77,73547.25,0.0,-0.9994,0.0,0.09886]
[1780084317447,57.77,73547.25,0.0,-0.9994,0.0,0.09886]
[1780084317674,57.77,73539.75,0.0,-0.99941,0.0,0.09797]
[1780084318289,57.77,73539.75,0.0,-0.99941,0.0,0.09797]
[1780084318742,57.77,73539.75,0.0,-0.99941,0.0,0.09797]
[1780084318786,57.77,73534.73,0.0,-0.99941,0.0,0.09738]
[1780084319689,57.77,73529.48,0.0,-0.99942,0.0,0.09677]
[1780084320695,57.77,73527.19,0.0,-0.99942,0.0,0.0965]
[1780084322710,57.77,73524.69,0.0,-0.99942,0.0,0.09621]
[1780084326737,57.77,73522.12,0.0,-0.99942,0.0,0.09591]
[1780084327744,57.77,73520.76,0.0,-0.99942,0.0,0.09576]
[1780084328750,57.77,73517.84,0.0,-0.99943,0.0,0.09542]
[1780084333786,57.77,73517.78,0.0,-0.99943,0.0,0.09541]
[1780084334793,57.77,73519.5,0.0,-0.99942,0.0,0.09561]
[1780084337814,57.77,73525.19,0.0,-0.99942,0.0,0.09627]
[1780084338920,57.77,73525.19,0.0,-0.99942,0.0,0.09627]
[1780084338994,57.77,73524.43,0.0,-0.99942,0.0,0.09618]
[1780084339410,57.77,73524.43,0.0,-0.99942,0.0,0.09618]
[1780084339832,57.77,73513.9,0.0,-0.99943,0.0,0.09497]
[1780084340278,57.77,73513.9,0.0,-0.99943,0.0,0.09497]
[1780084340840,57.77,73512.24,0.0,-0.99943,0.0,0.09478]
[1780084344868,57.77,73514.2,0.0,-0.99943,0.0,0.095]
[1780084345875,57.77,73520.97,0.0,-0.99942,0.0,0.09578]
[1780084346882,57.77,73523.44,0.0,-0.99942,0.0,0.09607]
[1780084348897,57.77,73522.32,0.0,-0.99942,0.0,0.09594]
[1780084353945,57.77,73520.63,0.0,-0.99942,0.0,0.09548]
[1780084354951,57.77,73514.4,0.0,-0.99943,0.0,0.09477]
[1780084355958,57.77,73512.75,0.0,-0.99943,0.0,0.09458]
[1780084356965,57.77,73513.64,0.0,-0.99943,0.0,0.09468]
[1780084357972,57.77,73512.37,0.0,-0.99943,0.0,0.09454]
[1780084358979,57.77,73508.53,0.0,-0.99943,0.0,0.0941]
[1780084359986,57.77,73510.96,0.0,-0.99943,0.0,0.09438]
[1780084360993,57.77,73514.1,0.0,-0.99943,0.0,0.09473]
[1780084362000,57.77,73518.16,0.0,-0.99943,0.0,0.0952]
[1780084364015,57.77,73516.1,0.0,-0.99943,0.0,0.09496]
[1780084367036,57.77,73522.77,0.0,-0.99942,0.0,0.09573]
[1780084367566,57.77,73522.77,0.0,-0.99942,0.0,0.09573]
[1780084368043,57.77,73529.88,0.0,-0.99942,0.0,0.09655]
[1780084369050,57.77,73532.43,0.0,-0.99942,0.0,0.09685]
[1780084370057,57.77,73532.68,0.0,-0.99942,0.0,0.09688]
[1780084371064,57.77,73529.83,0.0,-0.99942,0.0,0.09655]
[1780084372071,57.77,73526.99,0.0,-0.99942,0.0,0.09622]
[1780084373077,57.77,73525.85,0.0,-0.99942,0.0,0.09609]
[1780084374085,57.77,73524.68,0.0,-0.99942,0.0,0.09595]
[1780084376100,57.77,73527.07,0.0,-0.99942,0.0,0.09623]
[1780084378113,57.77,73525.05,0.0,-0.99942,0.0,0.09599]
[1780084381134,57.77,73522.92,0.0,-0.99942,0.0,0.09575]
[1780084382141,57.77,73520.13,0.0,-0.99943,0.0,0.09543]
[1780084384155,57.77,73521.43,0.0,-0.99942,0.0,0.09558]
[1780084385162,57.77,73523.22,0.0,-0.99942,0.0,0.09578]
[1780084387176,57.77,73522.3,0.0,-0.99942,0.0,0.09568]
[1780084388183,57.77,73521.16,0.0,-0.99942,0.0,0.09554]
[1780084389190,57.77,73521.93,0.0,-0.99942,0.0,0.09563]
[1780084390203,57.77,73524.25,0.0,-0.99942,0.0,0.0959]
[1780084391210,57.77,73526.85,0.0,-0.99942,0.0,0.0962]
[1780084392491,57.77,73530.48,0.0,-0.99942,0.0,0.09662]
[1780084393224,57.77,73531.51,0.0,-0.99942,0.0,0.09674]
[1780084394231,57.77,73530.78,0.0,-0.99942,0.0,0.09666]
[1780084395238,57.77,73531.57,0.0,-0.99942,0.0,0.09675]
[1780084398259,57.77,73533.33,0.0,-0.99942,0.0,0.09696]
[1780084402287,57.77,73536.68,0.0,-0.99941,0.0,0.09735]
[1780084403294,57.77,73545.86,0.0,-0.99941,0.0,0.09843]
[1780084404301,57.77,73551.37,0.0,-0.9994,0.0,0.09908]
[1780084406315,57.77,73552.82,0.0,-0.9994,0.0,0.09925]
[1780084407322,57.77,73554.88,0.0,-0.9994,0.0,0.0995]
[1780084408328,57.77,73556.05,0.0,-0.9994,0.0,0.09964]
[1780084410531,57.77,73556.79,0.0,-0.9994,0.0,0.09973]
[1780084410943,57.77,73557.86,0.0,-0.9994,0.0,0.09986]
[1780084412357,57.77,73559.13,0.0,-0.9994,0.0,0.09974]
[1780084417392,57.77,73559.13,0.0,-0.9994,0.0,0.09974]
[1780084420414,57.77,73557.69,0.0,-0.9994,0.0,0.09957]
[1780084421421,57.77,73552.45,0.0,-0.9994,0.0,0.09894]
[1780084422428,57.77,73549.68,0.0,-0.9994,0.0,0.09862]
[1780084423435,57.77,73550.02,0.0,-0.9994,0.0,0.09866]
[1780084424442,57.77,73548.83,0.0,-0.99941,0.0,0.09851]
[1780084425449,57.77,73543.66,0.0,-0.99941,0.0,0.0979]
[1780084426458,57.77,73540.81,0.0,-0.99941,0.0,0.09757]
[1780084427463,57.77,73539.58,0.0,-0.99941,0.0,0.09743]
[1780084432498,57.77,73540.38,0.0,-0.99941,0.0,0.09752]
[1780084433505,57.77,73539.64,0.0,-0.99941,0.0,0.09743]
[1780084435519,57.77,73540.66,0.0,-0.99941,0.0,0.09755]
[1780084437533,57.77,73542.89,0.0,-0.99941,0.0,0.09781]
[1780084439547,57.77,73540.65,0.0,-0.99941,0.0,0.09755]
[1780084440554,57.77,73534.66,0.0,-0.99942,0.0,0.09685]
[1780084441561,57.77,73526.9,0.0,-0.99942,0.0,0.09595]
[1780084442568,57.77,73525.5,0.0,-0.99942,0.0,0.09579]
[1780084445589,57.77,73521.43,0.0,-0.99943,0.0,0.09532]
[1780084446596,57.77,73518.05,0.0,-0.99943,0.0,0.09493]
[1780084447603,57.77,73517.2,0.0,-0.99943,0.0,0.09483]
[1780084449454,57.77,73516.68,0.0,-0.99943,0.0,0.09477]
[1780084450624,57.77,73520.89,0.0,-0.99943,0.0,0.09526]
[1780084452638,57.77,73522.75,0.0,-0.99942,0.0,0.09547]
[1780084455659,57.77,73519.63,0.0,-0.99943,0.0,0.09511]
[1780084456665,57.77,73517.13,0.0,-0.99943,0.0,0.09482]
[1780084457673,57.77,73521.85,0.0,-0.99943,0.0,0.09537]
[1780084458680,57.77,73525.26,0.0,-0.99942,0.0,0.09576]
[1780084459687,57.77,73522.83,0.0,-0.99942,0.0,0.09548]
[1780084460694,57.77,73520.57,0.0,-0.99943,0.0,0.09522]
[1780084461701,57.77,73518.95,0.0,-0.99943,0.0,0.09503]
[1780084466736,57.77,73519.65,0.0,-0.99943,0.0,0.09511]
[1780084470988,57.77,73519.33,0.0,-0.99943,0.0,0.09508]
[1780084471084,57.77,73511.86,0.0,-0.99943,0.0,0.09397]
[1780084471771,57.77,73506.93,0.0,-0.99944,0.0,0.09341]
[1780084472778,57.77,73502.26,0.0,-0.99944,0.0,0.09288]
[1780084477813,57.77,73502.29,0.0,-0.99944,0.0,0.09289]
[1780084480834,57.77,73498.63,0.0,-0.99944,0.0,0.09248]
[1780084482848,57.77,73501.3,0.0,-0.99944,0.0,0.09278]
[1780084485869,57.77,73499.94,0.0,-0.99944,0.0,0.09262]
[1780084487883,57.77,73497.04,0.0,-0.99945,0.0,0.0923]
[1780084490904,57.77,73497.84,0.0,-0.99944,0.0,0.09239]
[1780084491911,57.77,73498.89,0.0,-0.99944,0.0,0.09251]
[1780084494932,57.77,73499.99,0.0,-0.99944,0.0,0.09263]
[1780084497954,57.77,73497.57,0.0,-0.99944,0.0,0.09236]
[1780084498961,57.77,73494.55,0.0,-0.99945,0.0,0.09202]
[1780084499968,57.77,73493.44,0.0,-0.99945,0.0,0.0919]
[1780084500975,57.77,73491.9,0.0,-0.99945,0.0,0.09173]
[1780084501982,57.77,73490.73,0.0,-0.99945,0.0,0.0916]
[1780084502989,57.77,73497.95,0.0,-0.99944,0.0,0.0924]
[1780084503996,57.77,73503.79,0.0,-0.99944,0.0,0.09306]
[1780084507017,57.77,73505.71,0.0,-0.99944,0.0,0.09327]
[1780084509032,57.77,73507.93,0.0,-0.99944,0.0,0.09352]
[1780084510039,57.77,73508.81,0.0,-0.99944,0.0,0.09362]
[1780084514475,57.77,73508.98,0.0,-0.99944,0.0,0.09364]
[1780084514597,57.77,73508.98,0.0,-0.99944,0.0,0.09364]
[1780084517088,57.77,73506.28,0.0,-0.99944,0.0,0.09334]
[1780084518098,57.77,73508.01,0.0,-0.99944,0.0,0.09353]
[1780084519104,57.77,73513.46,0.0,-0.99943,0.0,0.09415]
[1780084520037,57.77,73513.46,0.0,-0.99943,0.0,0.09415]
[1780084520111,57.77,73521.57,0.0,-0.99943,0.0,0.09508]
[1780084521118,57.77,73523.69,0.0,-0.99943,0.0,0.09532]
[1780084523132,57.77,73520.74,0.0,-0.99943,0.0,0.09498]
[1780084524139,57.77,73518.56,0.0,-0.99943,0.0,0.09473]
[1780084525146,57.77,73517.62,0.0,-0.99943,0.0,0.09462]
[1780084526154,57.77,73516.88,0.0,-0.99943,0.0,0.09454]
[1780084527162,57.77,73515.14,0.0,-0.99943,0.0,0.09434]
[1780084528167,57.77,73516.0,0.0,-0.99943,0.0,0.09444]
[1780084530181,57.77,73517.6,0.0,-0.99943,0.0,0.09462]
[1780084531188,57.77,73518.6,0.0,-0.99943,0.0,0.09448]
[1780084533202,57.77,73517.9,0.0,-0.99943,0.0,0.0944]
[1780084538237,57.77,73518.39,0.0,-0.99943,0.0,0.09446]
[1780084539244,57.77,73517.7,0.0,-0.99943,0.0,0.09438]
[1780084539899,57.77,73517.7,0.0,-0.99943,0.0,0.09438]
[1780084540251,57.77,73512.74,0.0,-0.99944,0.0,0.09381]
[1780084541258,57.77,73510.85,0.0,-0.99944,0.0,0.0936]
[1780084542265,57.77,73512.81,0.0,-0.99944,0.0,0.09382]
[1780084545286,57.77,73511.91,0.0,-0.99944,0.0,0.09372]
[1780084546293,57.77,73507.75,0.0,-0.99944,0.0,0.09325]
[1780084547301,57.77,73504.18,0.0,-0.99944,0.0,0.09285]
[1780084548307,57.77,73502.7,0.0,-0.99944,0.0,0.09268]
[1780084550321,57.77,73501.94,0.0,-0.99944,0.0,0.0926]
[1780084555200,57.77,73502.29,0.0,-0.99944,0.0,0.09264]
[1780084555302,57.77,73501.6,0.0,-0.99944,0.0,0.09256]
[1780084556363,57.77,73500.39,0.0,-0.99944,0.0,0.09242]
[1780084560396,57.77,73495.85,0.0,-0.99945,0.0,0.09192]
[1780084561402,57.77,73492.48,0.0,-0.99945,0.0,0.09154]
[1780084562410,57.77,73485.39,0.0,-0.99945,0.0,0.09076]
[1780084563417,57.77,73484.55,0.0,-0.99946,0.0,0.09067]
[1780084564424,57.77,73483.43,0.0,-0.99946,0.0,0.09054]
[1780084568452,57.77,73482.8,0.0,-0.99946,0.0,0.09047]
[1780084569459,57.77,73481.86,0.0,-0.99946,0.0,0.09037]
[1780084573487,57.77,73480.27,0.0,-0.99946,0.0,0.0902]
[1780084574494,57.77,73479.49,0.0,-0.99946,0.0,0.09011]
[1780084575501,57.77,73474.09,0.0,-0.99946,0.0,0.08952]
[1780084577188,57.77,73474.09,0.0,-0.99946,0.0,0.08952]
[1780084577240,57.77,73472.4,0.0,-0.99946,0.0,0.08934]
[1780084577806,57.77,73472.4,0.0,-0.99946,0.0,0.08934]
[1780084577831,57.77,73468.49,0.0,-0.99947,0.0,0.08892]
[1780084578526,57.77,73463.7,0.0,-0.99947,0.0,0.0884]
[1780084579533,57.77,73458.6,0.0,-0.99947,0.0,0.08785]
[1780084580541,57.77,73457.91,0.0,-0.99947,0.0,0.08778]
[1780084581790,57.77,73457.91,0.0,-0.99947,0.0,0.08778]
[1780084581843,57.77,73457.1,0.0,-0.99947,0.0,0.08769]
[1780084584569,57.77,73456.05,0.0,-0.99948,0.0,0.08758]
[1780084586583,57.77,73454.99,0.0,-0.99948,0.0,0.08747]
[1780084591618,57.77,73454.82,0.0,-0.99948,0.0,0.08721]
[1780084593633,57.77,73452.41,0.0,-0.99948,0.0,0.08695]
[1780084594640,57.77,73451.43,0.0,-0.99948,0.0,0.08685]
[1780084599675,57.77,73458.76,0.0,-0.99947,0.0,0.08763]
[1780084600682,57.77,73461.41,0.0,-0.99947,0.0,0.08791]
[1780084601689,57.77,73465.63,0.0,-0.99947,0.0,0.08837]
[1780084602696,57.77,73464.89,0.0,-0.99947,0.0,0.08829]
[1780084603703,57.77,73467.21,0.0,-0.99947,0.0,0.08854]
[1780084606725,57.77,73462.96,0.0,-0.99947,0.0,0.08808]
[1780084607732,57.77,73459.43,0.0,-0.99947,0.0,0.0877]
[1780084608772,57.77,73455.5,0.0,-0.99948,0.0,0.08728]
[1780084609779,57.77,73454.71,0.0,-0.99948,0.0,0.0872]
[1780084612803,57.77,73454.52,0.0,-0.99948,0.0,0.08718]
[1780084612866,57.77,73446.82,0.0,-0.99948,0.0,0.08636]
[1780084613807,57.77,73432.09,0.0,-0.99949,0.0,0.08483]
[1780084614395,57.77,73432.09,0.0,-0.99949,0.0,0.08483]
[1780084614814,57.77,73428.67,0.0,-0.9995,0.0,0.08447]
[1780084615821,57.77,73431.02,0.0,-0.99949,0.0,0.08471]
[1780084619411,57.77,73431.58,0.0,-0.99949,0.0,0.08477]
[1780084620635,57.77,73431.58,0.0,-0.99949,0.0,0.08477]
[1780084620952,57.77,73431.58,0.0,-0.99949,0.0,0.08477]
[1780084621022,57.77,73431.58,0.0,-0.99949,0.0,0.08477]
[1780084621072,57.77,73430.74,0.0,-0.99949,0.0,0.08469]
[1780084621863,57.77,73427.17,0.0,-0.9995,0.0,0.08432]
[1780084623877,57.77,73423.53,0.0,-0.9995,0.0,0.08394]
[1780084624884,57.77,73418.55,0.0,-0.9995,0.0,0.08343]
[1780084625891,57.77,73416.88,0.0,-0.9995,0.0,0.08326]
[1780084627905,57.77,73415.35,0.0,-0.9995,0.0,0.08311]
[1780084630926,57.77,73422.17,0.0,-0.9995,0.0,0.0838]
[1780084631933,57.77,73433.82,0.0,-0.99949,0.0,0.08501]
[1780084632940,57.77,73436.8,0.0,-0.99949,0.0,0.08531]
[1780084633947,57.77,73437.9,0.0,-0.99949,0.0,0.08543]
[1780084637976,57.77,73436.39,0.0,-0.99949,0.0,0.08527]
[1780084639990,57.77,73437.1,0.0,-0.99949,0.0,0.08535]
[1780084640997,57.77,73439.19,0.0,-0.99949,0.0,0.08556]
[1780084642004,57.77,73439.92,0.0,-0.99949,0.0,0.08564]
[1780084647040,57.77,73440.06,0.0,-0.99949,0.0,0.08566]
[1780084652075,57.77,73439.84,0.0,-0.99949,0.0,0.0854]
[1780084656103,57.77,73440.53,0.0,-0.99949,0.0,0.08547]
[1780084657110,57.77,73441.45,0.0,-0.99949,0.0,0.08556]
[1780084661138,57.77,73444.45,0.0,-0.99949,0.0,0.08588]
[1780084664159,57.77,73443.59,0.0,-0.99949,0.0,0.08579]
[1780084665166,57.77,73442.74,0.0,-0.99949,0.0,0.0857]
[1780084666173,57.77,73441.63,0.0,-0.99949,0.0,0.08558]
[1780084667180,57.77,73440.66,0.0,-0.99949,0.0,0.08548]
[1780084672215,57.77,73441.04,0.0,-0.99949,0.0,0.08552]
[1780084677250,57.77,73439.8,0.0,-0.99949,0.0,0.08539]
[1780084680271,57.77,73435.46,0.0,-0.99949,0.0,0.08494]
[1780084681278,57.77,73437.81,0.0,-0.99949,0.0,0.08519]
[1780084682285,57.77,73441.7,0.0,-0.99949,0.0,0.08559]
[1780084684307,57.77,73432.13,0.0,-0.99949,0.0,0.0846]
[1780084685314,57.77,73424.3,0.0,-0.9995,0.0,0.08379]
[1780084686321,57.77,73421.47,0.0,-0.9995,0.0,0.0835]
[1780084687328,57.77,73420.62,0.0,-0.9995,0.0,0.08341]
[1780084690350,57.77,73419.0,0.0,-0.9995,0.0,0.08325]
[1780084692468,57.77,73418.45,0.0,-0.9995,0.0,0.08319]
[1780084692580,57.77,73419.01,0.0,-0.9995,0.0,0.08325]
[1780084695389,57.77,73420.28,0.0,-0.9995,0.0,0.08338]
[1780084696309,57.77,73420.28,0.0,-0.9995,0.0,0.08338]
[1780084696392,57.77,73421.39,0.0,-0.9995,0.0,0.08349]
[1780084701427,57.77,73421.51,0.0,-0.9995,0.0,0.0835]
[1780084703441,57.77,73422.58,0.0,-0.9995,0.0,0.08361]
[1780084704448,57.77,73421.85,0.0,-0.9995,0.0,0.08354]
[1780084705455,57.77,73422.84,0.0,-0.9995,0.0,0.08364]
[1780084708476,57.77,73423.55,0.0,-0.9995,0.0,0.08371]
[1780084712504,57.77,73424.92,0.0,-0.9995,0.0,0.08362]
[1780084713511,57.77,73429.94,0.0,-0.9995,0.0,0.08414]
[1780084714518,57.77,73431.69,0.0,-0.9995,0.0,0.08432]
[1780084715525,57.77,73432.87,0.0,-0.9995,0.0,0.08444]
[1780084720560,57.77,73432.29,0.0,-0.9995,0.0,0.08438]
[1780084723580,57.77,73433.27,0.0,-0.99949,0.0,0.08448]
[1780084725595,57.77,73432.41,0.0,-0.9995,0.0,0.08439]
[1780084729623,57.77,73433.35,0.0,-0.99949,0.0,0.08449]
[1780084730632,57.77,73435.14,0.0,-0.99949,0.0,0.08467]
[1780084732644,57.77,73436.14,0.0,-0.99949,0.0,0.08478]
[1780084735665,57.77,73435.38,0.0,-0.99949,0.0,0.0847]
[1780084738687,57.77,73434.33,0.0,-0.99949,0.0,0.08459]
[1780084739693,57.77,73432.18,0.0,-0.9995,0.0,0.08437]
[1780084740701,57.77,73429.23,0.0,-0.9995,0.0,0.08406]
[1780084743725,57.77,73433.33,0.0,-0.99949,0.0,0.08449]
[1780084744732,57.77,73434.83,0.0,-0.99949,0.0,0.08464]
[1780084745738,57.77,73435.78,0.0,-0.99949,0.0,0.08474]
[1780084747752,57.77,73436.68,0.0,-0.99949,0.0,0.08483]
[1780084752787,57.77,73436.76,0.0,-0.99949,0.0,0.08484]
[1780084753794,57.77,73438.98,0.0,-0.99949,0.0,0.08507]
[1780084758829,57.77,73437.59,0.0,-0.99949,0.0,0.08493]
[1780084763864,57.77,73435.66,0.0,-0.99949,0.0,0.08473]
[1780084764871,57.77,73434.44,0.0,-0.99949,0.0,0.0846]
[1780084765878,57.77,73435.19,0.0,-0.99949,0.0,0.08468]
[1780084766885,57.77,73436.72,0.0,-0.99949,0.0,0.08484]
[1780084767892,57.77,73438.02,0.0,-0.99949,0.0,0.08497]
[1780084768899,57.77,73438.78,0.0,-0.99949,0.0,0.08505]
[1780084770469,57.77,73436.59,0.0,-0.99949,0.0,0.08482]
[1780084770913,57.77,73433.57,0.0,-0.99949,0.0,0.08451]
[1780084774941,57.77,73434.4,0.0,-0.9995,0.0,0.08436]
[1780084777962,57.77,73432.36,0.0,-0.9995,0.0,0.08415]
[1780084779976,57.77,73431.7,0.0,-0.9995,0.0,0.08409]
[1780084781990,57.77,73430.6,0.0,-0.9995,0.0,0.08397]
[1780084785011,57.77,73436.34,0.0,-0.99949,0.0,0.08456]
[1780084787025,57.77,73434.74,0.0,-0.9995,0.0,0.0844]
[1780084790047,57.77,73432.59,0.0,-0.9995,0.0,0.08418]
[1780084791054,57.77,73431.73,0.0,-0.9995,0.0,0.08409]
[1780084792061,57.77,73430.64,0.0,-0.9995,0.0,0.08398]
[1780084794075,57.77,73432.81,0.0,-0.9995,0.0,0.0842]
[1780084795084,57.77,73434.92,0.0,-0.9995,0.0,0.08442]
[1780084796089,57.77,73442.15,0.0,-0.99949,0.0,0.08517]
[1780084797096,57.77,73440.5,0.0,-0.99949,0.0,0.085]
[1780084798103,57.77,73429.27,0.0,-0.9995,0.0,0.08384]
[1780084799111,57.77,73417.18,0.0,-0.99951,0.0,0.0826]
[1780084801147,57.77,73425.3,0.0,-0.9995,0.0,0.08343]
[1780084802150,57.77,73432.7,0.0,-0.9995,0.0,0.08419]
[1780084803185,57.77,73440.41,0.0,-0.99949,0.0,0.08499]
[1780084804164,57.77,73441.7,0.0,-0.99949,0.0,0.08512]
[1780084806211,57.77,73444.02,0.0,-0.99949,0.0,0.08536]
[1780084807218,57.77,73445.62,0.0,-0.99949,0.0,0.08553]
[1780084808225,57.77,73443.09,0.0,-0.99949,0.0,0.08526]
[1780084810240,57.77,73440.6,0.0,-0.99949,0.0,0.08501]
[1780084811246,57.77,73442.87,0.0,-0.99949,0.0,0.08524]
[1780084814267,57.77,73450.61,0.0,-0.99948,0.0,0.08605]
[1780084815274,57.77,73453.95,0.0,-0.99948,0.0,0.0864]
[1780084816288,57.77,73452.21,0.0,-0.99948,0.0,0.08622]
[1780084818302,57.77,73455.11,0.0,-0.99948,0.0,0.08652]
[1780084819309,57.77,73456.23,0.0,-0.99948,0.0,0.08664]
[1780084820210,57.77,73456.23,0.0,-0.99948,0.0,0.08664]
[1780084820553,57.77,73454.59,0.0,-0.99948,0.0,0.08647]
[1780084821323,57.77,73455.43,0.0,-0.99948,0.0,0.08656]
[1780084822330,57.77,73456.41,0.0,-0.99948,0.0,0.08666]
[1780084824344,57.77,73458.5,0.0,-0.99948,0.0,0.08688]
[1780084825351,57.77,73461.45,0.0,-0.99948,0.0,0.0872]
[1780084826358,57.77,73460.27,0.0,-0.99948,0.0,0.08707]
[1780084827365,57.77,73458.34,0.0,-0.99948,0.0,0.08687]
[1780084832399,57.77,73458.65,0.0,-0.99948,0.0,0.08666]
[1780084833407,57.77,73462.04,0.0,-0.99948,0.0,0.08702]
[1780084834413,57.77,73465.21,0.0,-0.99948,0.0,0.08736]
[1780084835421,57.77,73467.57,0.0,-0.99947,0.0,0.08761]
[1780084836428,57.77,73468.95,0.0,-0.99947,0.0,0.08776]
[1780084838442,57.77,73469.89,0.0,-0.99947,0.0,0.08786]
[1780084840456,57.77,73467.93,0.0,-0.99947,0.0,0.08765]
[1780084841463,57.77,73465.95,0.0,-0.99948,0.0,0.08744]
[1780084843477,57.77,73467.38,0.0,-0.99947,0.0,0.08759]
[1780084848512,57.77,73466.95,0.0,-0.99948,0.0,0.08754]
[1780084853547,57.77,73466.87,0.0,-0.99948,0.0,0.08753]
[1780084858582,57.77,73466.47,0.0,-0.99948,0.0,0.08749]
[1780084861563,57.77,73467.11,0.0,-0.99947,0.0,0.08756]
[1780084861603,57.77,73469.63,0.0,-0.99947,0.0,0.08783]
[1780084862610,57.77,73472.63,0.0,-0.99947,0.0,0.08815]
[1780084863617,57.77,73473.95,0.0,-0.99947,0.0,0.08829]
[1780084868652,57.77,73474.08,0.0,-0.99947,0.0,0.08831]
[1780084872680,57.77,73476.61,0.0,-0.99947,0.0,0.08858]
[1780084877715,57.77,73476.96,0.0,-0.99947,0.0,0.08862]
[1780084880736,57.77,73474.83,0.0,-0.99947,0.0,0.08839]
[1780084881743,57.77,73473.29,0.0,-0.99947,0.0,0.08822]
[1780084886778,57.77,73472.71,0.0,-0.99947,0.0,0.08816]
[1780084888792,57.77,73471.35,0.0,-0.99947,0.0,0.08801]
[1780084889798,57.77,73472.45,0.0,-0.99947,0.0,0.08813]
[1780084890806,57.77,73474.43,0.0,-0.99947,0.0,0.08834]
[1780084891813,57.77,73476.56,0.0,-0.99947,0.0,0.08833]
[1780084894834,57.77,73475.02,0.0,-0.99947,0.0,0.08816]
[1780084896848,57.77,73475.85,0.0,-0.99947,0.0,0.08825]
[1780084897855,57.77,73477.33,0.0,-0.99947,0.0,0.08841]
[1780084898863,57.77,73479.89,0.0,-0.99947,0.0,0.08869]
[1780084899870,57.77,73484.62,0.0,-0.99946,0.0,0.0892]
[1780084900877,57.77,73486.57,0.0,-0.99946,0.0,0.08941]
[1780084901884,57.77,73489.55,0.0,-0.99946,0.0,0.08974]
[1780084902891,57.77,73488.59,0.0,-0.99946,0.0,0.08963]
[1780084904905,57.77,73489.48,0.0,-0.99946,0.0,0.08973]
[1780084909940,57.77,73489.41,0.0,-0.99946,0.0,0.08972]
[1780084910947,57.77,73485.56,0.0,-0.99946,0.0,0.0893]
[1780084911954,57.77,73486.54,0.0,-0.99946,0.0,0.08941]
[1780084913968,57.77,73485.75,0.0,-0.99946,0.0,0.08932]
[1780084917996,57.77,73479.61,0.0,-0.99947,0.0,0.08866]
[1780084919003,57.77,73476.07,0.0,-0.99947,0.0,0.08828]
[1780084921030,57.77,73473.7,0.0,-0.99947,0.0,0.08802]
[1780084922037,57.77,73472.91,0.0,-0.99947,0.0,0.08794]
[1780084923044,57.77,73475.1,0.0,-0.99947,0.0,0.08817]
[1780084924051,57.77,73477.26,0.0,-0.99947,0.0,0.0884]
[1780084925058,57.77,73478.45,0.0,-0.99947,0.0,0.08853]
[1780084929086,57.77,73479.26,0.0,-0.99947,0.0,0.08862]
[1780084934121,57.77,73478.12,0.0,-0.99947,0.0,0.0885]
[1780084935128,57.77,73475.36,0.0,-0.99947,0.0,0.0882]
[1780084936135,57.77,73474.42,0.0,-0.99947,0.0,0.0881]
[1780084938149,57.77,73475.29,0.0,-0.99947,0.0,0.08819]
[1780084942177,57.77,73472.9,0.0,-0.99947,0.0,0.08794]
[1780084948219,57.77,73472.52,0.0,-0.99947,0.0,0.0879]
[1780084949226,57.77,73470.3,0.0,-0.99947,0.0,0.08766]
[1780084950233,57.77,73464.89,0.0,-0.99948,0.0,0.08708]
[1780084953254,57.77,73465.54,0.0,-0.99948,0.0,0.08691]
[1780084955190,57.77,73464.93,0.0,-0.99948,0.0,0.08685]
[1780084958298,57.77,73457.67,0.0,-0.99948,0.0,0.08608]
[1780084959299,57.77,73453.55,0.0,-0.99949,0.0,0.08565]
[1780084960306,57.77,73451.38,0.0,-0.99949,0.0,0.08542]
[1780084961313,57.77,73452.33,0.0,-0.99949,0.0,0.08552]
[1780084963327,57.77,73453.31,0.0,-0.99949,0.0,0.08562]
[1780084964334,57.77,73456.17,0.0,-0.99949,0.0,0.08592]
[1780084966348,57.77,73455.47,0.0,-0.99949,0.0,0.08585]
[1780084971382,57.77,73455.98,0.0,-0.99949,0.0,0.0859]
[1780084976418,57.77,73457.12,0.0,-0.99948,0.0,0.08602]
[1780084977425,57.77,73455.37,0.0,-0.99949,0.0,0.08584]
[1780084978432,57.77,73453.57,0.0,-0.99949,0.0,0.08565]
[1780084982460,57.77,73450.53,0.0,-0.99949,0.0,0.08533]
[1780084983467,57.77,73453.46,0.0,-0.99949,0.0,0.08564]
[1780084984477,57.77,73458.9,0.0,-0.99948,0.0,0.08621]
[1780084985484,57.77,73460.28,0.0,-0.99948,0.0,0.08636]
[1780084987499,57.77,73460.18,0.0,-0.99948,0.0,0.08635]
[1780084988505,57.77,73461.64,0.0,-0.99948,0.0,0.0865]
[1780084989512,57.77,73459.85,0.0,-0.99948,0.0,0.08631]
[1780084990519,57.77,73457.19,0.0,-0.99948,0.0,0.08603]
[1780084991526,57.77,73458.66,0.0,-0.99948,0.0,0.08619]
[1780084992533,57.77,73456.11,0.0,-0.99949,0.0,0.08592]
[1780084993540,57.77,73452.35,0.0,-0.99949,0.0,0.08552]
[1780084994547,57.77,73446.86,0.0,-0.99949,0.0,0.08495]
[1780084995554,57.77,73443.52,0.0,-0.99949,0.0,0.08461]
[1780084996727,57.77,73443.52,0.0,-0.99949,0.0,0.08461]
[1780084996824,57.77,73443.78,0.0,-0.99949,0.0,0.08463]
[1780084997568,57.77,73446.54,0.0,-0.99949,0.0,0.08492]
[1780085000737,57.77,73446.67,0.0,-0.99949,0.0,0.08493]
[1780085000840,57.77,73446.67,0.0,-0.99949,0.0,0.08493]
[1780085000785,57.77,73444.33,0.0,-0.99949,0.0,0.08469]
[1780085002603,57.77,73442.87,0.0,-0.99949,0.0,0.08454]
[1780085003611,57.77,73445.56,0.0,-0.99949,0.0,0.08482]
[1780085004617,57.77,73446.38,0.0,-0.99949,0.0,0.0849]
[1780085006631,57.77,73448.18,0.0,-0.99949,0.0,0.08509]
[1780085007638,57.77,73449.14,0.0,-0.99949,0.0,0.08519]
[1780085009652,57.77,73450.3,0.0,-0.99949,0.0,0.08531]
[1780085011666,57.77,73451.33,0.0,-0.99949,0.0,0.08518]
[1780085015694,57.77,73452.42,0.0,-0.99949,0.0,0.0853]
[1780085016701,57.77,73450.96,0.0,-0.99949,0.0,0.08514]
[1780085018715,57.77,73449.99,0.0,-0.99949,0.0,0.08504]
[1780085020728,57.77,73443.23,0.0,-0.9995,0.0,0.08434]
[1780085021737,57.77,73438.51,0.0,-0.9995,0.0,0.08386]
[1780085022744,57.77,73435.24,0.0,-0.9995,0.0,0.08352]
[1780085023751,57.77,73432.64,0.0,-0.9995,0.0,0.08326]
[1780085024763,57.77,73437.03,0.0,-0.9995,0.0,0.0837]
[1780085025768,57.77,73437.75,0.0,-0.9995,0.0,0.08378]
[1780085026775,57.77,73441.48,0.0,-0.9995,0.0,0.08416]
[1780085027782,57.77,73440.17,0.0,-0.9995,0.0,0.08403]
[1780085030803,57.77,73438.74,0.0,-0.9995,0.0,0.08388]
[1780085031810,57.77,73439.4,0.0,-0.9995,0.0,0.08395]
[1780085036845,57.77,73439.57,0.0,-0.9995,0.0,0.08397]
[1780085040873,57.77,73438.89,0.0,-0.9995,0.0,0.0839]
[1780085041880,57.77,73437.64,0.0,-0.9995,0.0,0.08377]
[1780085042886,57.77,73436.09,0.0,-0.9995,0.0,0.08361]
[1780085043442,57.77,73436.09,0.0,-0.9995,0.0,0.08361]
[1780085043895,57.77,73430.15,0.0,-0.9995,0.0,0.083]
[1780085044901,57.77,73426.65,0.0,-0.99951,0.0,0.08265]
[1780085047268,57.77,73426.24,0.0,-0.99951,0.0,0.08261]
[1780085047279,57.77,73430.09,0.0,-0.9995,0.0,0.083]
[1780085049937,57.77,73428.93,0.0,-0.9995,0.0,0.08288]
[1780085051634,57.77,73428.93,0.0,-0.9995,0.0,0.08288]
[1780085051676,57.77,73423.69,0.0,-0.99951,0.0,0.08235]
[1780085051968,57.77,73419.63,0.0,-0.99951,0.0,0.08194]
[1780085052978,57.77,73419.63,0.0,-0.99951,0.0,0.08194]
[1780085053075,57.77,73418.55,0.0,-0.99951,0.0,0.08183]
[1780085055996,57.77,73423.64,0.0,-0.99951,0.0,0.08234]
[1780085057055,57.77,73423.64,0.0,-0.99951,0.0,0.08234]
[1780085057221,57.77,73423.64,0.0,-0.99951,0.0,0.08234]
[1780085057310,57.77,73426.57,0.0,-0.99951,0.0,0.08264]
[1780085058274,57.77,73426.57,0.0,-0.99951,0.0,0.08264]
[1780085058330,57.77,73426.57,0.0,-0.99951,0.0,0.08264]
[1780085058468,57.77,73426.57,0.0,-0.99951,0.0,0.08264]
[1780085063046,57.77,73423.91,0.0,-0.99951,0.0,0.08237]
[1780085067501,57.77,73423.85,0.0,-0.99951,0.0,0.08236]
[1780085067550,57.77,73423.85,0.0,-0.99951,0.0,0.08236]
[1780085067718,57.77,73423.85,0.0,-0.99951,0.0,0.08236]
[1780085068081,57.77,73428.06,0.0,-0.99951,0.0,0.08279]
[1780085069088,57.77,73430.94,0.0,-0.9995,0.0,0.08308]
[1780085070095,57.77,73433.08,0.0,-0.9995,0.0,0.0833]
[1780085071306,57.77,73433.08,0.0,-0.9995,0.0,0.0833]
[1780085071422,57.77,73433.08,0.0,-0.9995,0.0,0.0833]
[1780085071469,57.77,73433.08,0.0,-0.9995,0.0,0.0833]
[1780085071515,57.77,73433.51,0.0,-0.9995,0.0,0.08311]
[1780085073116,57.77,73435.9,0.0,-0.9995,0.0,0.08336]
[1780085074338,57.77,73435.9,0.0,-0.9995,0.0,0.08336]
[1780085074396,57.77,73435.9,0.0,-0.9995,0.0,0.08336]
[1780085074478,57.77,73435.9,0.0,-0.9995,0.0,0.08336]
[1780085075130,57.77,73438.84,0.0,-0.9995,0.0,0.08366]
[1780085076137,57.77,73442.67,0.0,-0.9995,0.0,0.08405]
[1780085079158,57.77,73447.07,0.0,-0.99949,0.0,0.08451]
[1780085080165,57.77,73449.53,0.0,-0.99949,0.0,0.08476]
[1780085081172,57.77,73453.0,0.0,-0.99949,0.0,0.08512]
[1780085082223,57.77,73453.0,0.0,-0.99949,0.0,0.08512]
[1780085082334,57.77,73453.0,0.0,-0.99949,0.0,0.08512]
[1780085082469,57.77,73453.0,0.0,-0.99949,0.0,0.08512]
[1780085084190,57.77,73455.07,0.0,-0.99949,0.0,0.08534]
[1780085084221,57.77,73455.07,0.0,-0.99949,0.0,0.08534]
[1780085084334,57.77,73455.07,0.0,-0.99949,0.0,0.08534]
[1780085084469,57.77,73455.07,0.0,-0.99949,0.0,0.08534]
[1780085084564,57.77,73455.07,0.0,-0.99949,0.0,0.08534]
[1780085089038,57.77,73456.08,0.0,-0.99949,0.0,0.08544]
[1780085089114,57.77,73456.08,0.0,-0.99949,0.0,0.08544]
[1780085089219,57.77,73456.08,0.0,-0.99949,0.0,0.08544]
[1780085091242,57.77,73459.04,0.0,-0.99949,0.0,0.08575]
[1780085092249,57.77,73461.08,0.0,-0.99948,0.0,0.08597]
[1780085093681,57.77,73461.08,0.0,-0.99948,0.0,0.08597]
[1780085093721,57.77,73461.08,0.0,-0.99948,0.0,0.08597]
[1780085093809,57.77,73461.08,0.0,-0.99948,0.0,0.08597]
[1780085093820,57.77,73460.46,0.0,-0.99949,0.0,0.0859]
[1780085093970,57.77,73460.46,0.0,-0.99949,0.0,0.0859]
[1780085093975,57.77,73460.46,0.0,-0.99949,0.0,0.0859]
[1780085094219,57.77,73460.46,0.0,-0.99949,0.0,0.0859]
[1780085094263,57.77,73460.25,0.0,-0.99949,0.0,0.08588]
[1780085097286,57.77,73466.31,0.0,-0.99948,0.0,0.08652]
[1780085098292,57.77,73470.92,0.0,-0.99948,0.0,0.087]
[1780085099264,57.77,73470.92,0.0,-0.99948,0.0,0.087]
[1780085099332,57.77,73470.92,0.0,-0.99948,0.0,0.087]
[1780085099469,57.77,73470.92,0.0,-0.99948,0.0,0.087]
[1780085103330,57.77,73475.56,0.0,-0.99947,0.0,0.0875]
[1780085105343,57.77,73469.93,0.0,-0.99948,0.0,0.0869]
[1780085106016,57.77,73469.93,0.0,-0.99948,0.0,0.0869]
[1780085106021,57.77,73469.93,0.0,-0.99948,0.0,0.0869]
[1780085106219,57.77,73469.93,0.0,-0.99948,0.0,0.0869]
[1780085108466,57.77,73470.35,0.0,-0.99948,0.0,0.08694]
[1780085108585,57.77,73470.35,0.0,-0.99948,0.0,0.08694]
[1780085108725,57.77,73470.35,0.0,-0.99948,0.0,0.08694]
[1780085108824,57.77,73471.47,0.0,-0.99948,0.0,0.08706]
[1780085111385,57.77,73475.61,0.0,-0.99947,0.0,0.0875]
[1780085112866,57.77,73475.61,0.0,-0.99947,0.0,0.0875]
[1780085112951,57.77,73475.61,0.0,-0.99947,0.0,0.0875]
[1780085112968,57.77,73476.8,0.0,-0.99947,0.0,0.08763]
[1780085114665,57.77,73475.73,0.0,-0.99947,0.0,0.08752]
[1780085114683,57.77,73475.73,0.0,-0.99947,0.0,0.08752]
[1780085114723,57.77,73475.73,0.0,-0.99947,0.0,0.08752]
[1780085114767,57.77,73475.12,0.0,-0.99948,0.0,0.08745]
[1780085117874,57.77,73475.96,0.0,-0.99947,0.0,0.08754]
[1780085117967,57.77,73475.75,0.0,-0.99947,0.0,0.08752]
[1780085117983,57.77,73475.75,0.0,-0.99947,0.0,0.08752]
[1780085118217,57.77,73475.75,0.0,-0.99947,0.0,0.08752]
[1780085122645,57.77,73476.99,0.0,-0.99947,0.0,0.08765]
[1780085122708,57.77,73476.99,0.0,-0.99947,0.0,0.08765]
[1780085122724,57.77,73476.99,0.0,-0.99947,0.0,0.08765]
[1780085122800,57.77,73477.45,0.0,-0.99947,0.0,0.0877]
[1780085128507,57.77,73477.79,0.0,-0.99947,0.0,0.08774]
[1780085134368,57.77,73477.87,0.0,-0.99947,0.0,0.0875]
[1780085134470,57.77,73477.87,0.0,-0.99947,0.0,0.0875]
[1780085134477,57.77,73477.87,0.0,-0.99947,0.0,0.0875]
[1780085134723,57.77,73477.87,0.0,-0.99947,0.0,0.0875]
[1780085138577,57.77,73470.79,0.0,-0.99948,0.0,0.08675]
[1780085139287,57.77,73470.79,0.0,-0.99948,0.0,0.08675]
[1780085139397,57.77,73470.79,0.0,-0.99948,0.0,0.08675]
[1780085139469,57.77,73470.79,0.0,-0.99948,0.0,0.08675]
[1780085139583,57.77,73465.63,0.0,-0.99948,0.0,0.08621]
[1780085141304,57.77,73465.77,0.0,-0.99948,0.0,0.08622]
[1780085141312,57.77,73465.77,0.0,-0.99948,0.0,0.08622]
[1780085141468,57.77,73465.77,0.0,-0.99948,0.0,0.08622]
[1780085141598,57.77,73464.72,0.0,-0.99948,0.0,0.08611]
[1780085146018,57.77,73465.75,0.0,-0.99948,0.0,0.08622]
[1780085146076,57.77,73465.75,0.0,-0.99948,0.0,0.08622]
[1780085146221,57.77,73465.75,0.0,-0.99948,0.0,0.08622]
[1780085148647,57.77,73472.85,0.0,-0.99948,0.0,0.08697]
[1780085149798,57.77,73472.85,0.0,-0.99948,0.0,0.08697]
[1780085149806,57.77,73472.85,0.0,-0.99948,0.0,0.08697]
[1780085149967,57.77,73472.85,0.0,-0.99948,0.0,0.08697]
[1780085149976,57.77,73476.73,0.0,-0.99948,0.0,0.08738]
[1780085150062,57.77,73476.73,0.0,-0.99948,0.0,0.08738]
[1780085151218,57.77,73478.22,0.0,-0.99947,0.0,0.08754]
[1780085151307,57.77,73478.22,0.0,-0.99947,0.0,0.08754]
[1780085151666,57.77,73478.22,0.0,-0.99947,0.0,0.08754]
[1780085151720,57.77,73478.22,0.0,-0.99947,0.0,0.08754]
[1780085151738,57.77,73478.22,0.0,-0.99947,0.0,0.08754]
[1780085151969,57.77,73478.22,0.0,-0.99947,0.0,0.08754]
[1780085151822,57.77,73478.34,0.0,-0.99947,0.0,0.08755]
[1780085155028,57.77,73480.04,0.0,-0.99947,0.0,0.08774]
[1780085155280,57.77,73480.04,0.0,-0.99947,0.0,0.08774]
[1780085155696,57.77,73490.99,0.0,-0.99947,0.0,0.08891]
[1780085156971,57.77,73490.99,0.0,-0.99947,0.0,0.08891]
[1780085156704,57.77,73502.81,0.0,-0.99946,0.0,0.0902]
[1780085157028,57.77,73502.81,0.0,-0.99946,0.0,0.0902]
[1780085157152,57.77,73502.81,0.0,-0.99946,0.0,0.0902]
[1780085157234,57.77,73502.81,0.0,-0.99946,0.0,0.0902]
[1780085157301,57.77,73502.81,0.0,-0.99946,0.0,0.0902]
[1780085157711,57.77,73509.83,0.0,-0.99945,0.0,0.09097]
[1780085158718,57.77,73511.66,0.0,-0.99945,0.0,0.09118]
[1780085159725,57.77,73512.23,0.0,-0.99945,0.0,0.09124]
[1780085160970,57.77,73512.23,0.0,-0.99945,0.0,0.09124]
[1780085160733,57.77,73509.72,0.0,-0.99945,0.0,0.09096]
[1780085161091,57.77,73509.72,0.0,-0.99945,0.0,0.09096]
[1780085161219,57.77,73509.72,0.0,-0.99945,0.0,0.09096]
[1780085161228,57.77,73509.72,0.0,-0.99945,0.0,0.09096]
[1780085164970,57.77,73509.73,0.0,-0.99945,0.0,0.09096]
[1780085165096,57.77,73510.05,0.0,-0.99945,0.0,0.091]
[1780085165220,57.77,73510.05,0.0,-0.99945,0.0,0.091]
[1780085165340,57.77,73510.05,0.0,-0.99945,0.0,0.091]
[1780085165474,57.77,73510.05,0.0,-0.99945,0.0,0.091]
[1780085165584,57.77,73510.05,0.0,-0.99945,0.0,0.091]
[1780085165721,57.77,73510.05,0.0,-0.99945,0.0,0.091]
[1780085165768,57.77,73509.99,0.0,-0.99945,0.0,0.09099]
[1780085168975,57.77,73510.74,0.0,-0.99945,0.0,0.09107]
[1780085169109,57.77,73511.46,0.0,-0.99945,0.0,0.09115]
[1780085169219,57.77,73511.46,0.0,-0.99945,0.0,0.09115]
[1780085169354,57.77,73511.46,0.0,-0.99945,0.0,0.09115]
[1780085172973,57.77,73511.43,0.0,-0.99945,0.0,0.09115]
[1780085173025,57.77,73511.6,0.0,-0.99945,0.0,0.09117]
[1780085173393,57.77,73511.6,0.0,-0.99945,0.0,0.09117]
[1780085173472,57.77,73511.6,0.0,-0.99945,0.0,0.09117]
[1780085173477,57.77,73511.6,0.0,-0.99945,0.0,0.09117]
[1780085173721,57.77,73511.6,0.0,-0.99945,0.0,0.09117]
[1780085173825,57.77,73511.56,0.0,-0.99945,0.0,0.09117]
[1780085174969,57.77,73511.56,0.0,-0.99945,0.0,0.09117]
[1780085175161,57.77,73511.63,0.0,-0.99945,0.0,0.09117]
[1780085175219,57.77,73511.63,0.0,-0.99945,0.0,0.09117]
[1780085175332,57.77,73511.63,0.0,-0.99945,0.0,0.09117]
[1780085175452,57.77,73511.63,0.0,-0.99945,0.0,0.09117]
[1780085175467,57.77,73511.63,0.0,-0.99945,0.0,0.09117]
[1780085175572,57.77,73511.63,0.0,-0.99945,0.0,0.09117]
[1780085178969,57.77,73511.7,0.0,-0.99945,0.0,0.09118]
[1780085178860,57.77,73500.56,0.0,-0.99946,0.0,0.08996]
[1780085179092,57.77,73500.56,0.0,-0.99946,0.0,0.08996]
[1780085179218,57.77,73500.56,0.0,-0.99946,0.0,0.08996]
[1780085179257,57.77,73500.56,0.0,-0.99946,0.0,0.08996]
[1780085179867,57.77,73494.87,0.0,-0.99946,0.0,0.08933]
[1780085180874,57.77,73494.04,0.0,-0.99946,0.0,0.08924]
[1780085181659,57.77,73494.04,0.0,-0.99946,0.0,0.08924]
[1780085181707,57.77,73494.04,0.0,-0.99946,0.0,0.08924]
[1780085181719,57.77,73494.04,0.0,-0.99946,0.0,0.08924]
[1780085181808,57.77,73494.04,0.0,-0.99946,0.0,0.08924]
[1780085182972,57.77,73494.04,0.0,-0.99946,0.0,0.08924]
[1780085183050,57.77,73493.94,0.0,-0.99946,0.0,0.08923]
[1780085184969,57.77,73494.08,0.0,-0.99946,0.0,0.08925]
[1780085184985,57.77,73494.08,0.0,-0.99946,0.0,0.08925]
[1780085186973,57.77,73494.01,0.0,-0.99946,0.0,0.08924]
[1780085187134,57.77,73494.01,0.0,-0.99946,0.0,0.08924]
[1780085187237,57.77,73494.01,0.0,-0.99946,0.0,0.08924]
[1780085187249,57.77,73494.01,0.0,-0.99946,0.0,0.08924]
[1780085190687,57.77,73493.42,0.0,-0.99946,0.0,0.08918]
[1780085190718,57.77,73493.42,0.0,-0.99946,0.0,0.08918]
[1780085190832,57.77,73493.42,0.0,-0.99946,0.0,0.08918]
[1780085190971,57.77,73493.42,0.0,-0.99946,0.0,0.08918]
[1780085190944,57.77,73490.95,0.0,-0.99947,0.0,0.08891]
[1780085193151,57.77,73488.95,0.0,-0.99947,0.0,0.08845]
[1780085193220,57.77,73488.95,0.0,-0.99947,0.0,0.08845]
[1780085193243,57.77,73488.95,0.0,-0.99947,0.0,0.08845]
[1780085193469,57.77,73488.95,0.0,-0.99947,0.0,0.08845]
[1780085193965,57.77,73489.0,0.0,-0.99947,0.0,0.08846]
[1780085196986,57.77,73486.6,0.0,-0.99947,0.0,0.0882]
[1780085200730,57.77,73485.66,0.0,-0.99947,0.0,0.0881]
[1780085200868,57.77,73485.66,0.0,-0.99947,0.0,0.0881]
[1780085200979,57.77,73485.66,0.0,-0.99947,0.0,0.0881]
[1780085203114,57.77,73486.94,0.0,-0.99947,0.0,0.08823]
[1780085203135,57.77,73486.94,0.0,-0.99947,0.0,0.08823]
[1780085203218,57.77,73486.94,0.0,-0.99947,0.0,0.08823]
[1780085204035,57.77,73487.36,0.0,-0.99947,0.0,0.08828]
[1780085209070,57.77,73488.37,0.0,-0.99947,0.0,0.08839]
[1780085210725,57.77,73488.37,0.0,-0.99947,0.0,0.08839]
[1780085210831,57.77,73488.37,0.0,-0.99947,0.0,0.08839]
[1780085210970,57.77,73488.37,0.0,-0.99947,0.0,0.08839]
[1780085210932,57.77,73490.47,0.0,-0.99947,0.0,0.08861]
[1780085211128,57.77,73490.47,0.0,-0.99947,0.0,0.08861]
[1780085211219,57.77,73490.47,0.0,-0.99947,0.0,0.08861]
[1780085211275,57.77,73490.47,0.0,-0.99947,0.0,0.08861]
[1780085213098,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085214588,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085214644,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085214708,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085214717,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085214972,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085215014,57.77,73496.61,0.0,-0.99946,0.0,0.08928]
[1780085215057,57.77,73497.95,0.0,-0.99946,0.0,0.08942]
[1780085216119,57.77,73500.44,0.0,-0.99946,0.0,0.0897]
[1780085217167,57.77,73500.44,0.0,-0.99946,0.0,0.0897]
[1780085217329,57.77,73500.44,0.0,-0.99946,0.0,0.0897]
[1780085217354,57.77,73502.39,0.0,-0.99946,0.0,0.08991]
[1780085219143,57.77,73505.51,0.0,-0.99946,0.0,0.09025]
[1780085220972,57.77,73505.51,0.0,-0.99946,0.0,0.09025]
[1780085221073,57.77,73505.51,0.0,-0.99946,0.0,0.09025]
[1780085221096,57.77,73505.73,0.0,-0.99946,0.0,0.09027]
[1780085221218,57.77,73505.73,0.0,-0.99946,0.0,0.09027]
[1780085221297,57.77,73505.73,0.0,-0.99946,0.0,0.09027]
[1780085221319,57.77,73506.57,0.0,-0.99946,0.0,0.09037]
[1780085224967,57.77,73508.15,0.0,-0.99946,0.0,0.09054]
[1780085224996,57.77,73508.15,0.0,-0.99946,0.0,0.09054]
[1780085226969,57.77,73508.26,0.0,-0.99945,0.0,0.09055]
[1780085227101,57.77,73508.26,0.0,-0.99945,0.0,0.09055]
[1780085227220,57.77,73508.26,0.0,-0.99945,0.0,0.09055]
[1780085227339,57.77,73508.26,0.0,-0.99945,0.0,0.09055]
[1780085229464,57.77,73509.11,0.0,-0.99945,0.0,0.09065]
[1780085229530,57.77,73509.11,0.0,-0.99945,0.0,0.09065]
[1780085229720,57.77,73509.11,0.0,-0.99945,0.0,0.09065]
[1780085229733,57.77,73509.51,0.0,-0.99945,0.0,0.09069]
[1780085232189,57.77,73508.36,0.0,-0.99945,0.0,0.09056]
[1780085238276,57.77,73507.68,0.0,-0.99946,0.0,0.09049]
[1780085241469,57.77,73506.97,0.0,-0.99946,0.0,0.09041]
[1780085241529,57.77,73506.97,0.0,-0.99946,0.0,0.09041]
[1780085241719,57.77,73506.97,0.0,-0.99946,0.0,0.09041]
[1780085241819,57.77,73505.42,0.0,-0.99946,0.0,0.09024]
[1780085247339,57.77,73505.99,0.0,-0.99946,0.0,0.0903]
[1780085252373,57.77,73506.19,0.0,-0.99946,0.0,0.09008]
[1780085255395,57.77,73504.24,0.0,-0.99946,0.0,0.08986]
[1780085260430,57.77,73504.3,0.0,-0.99946,0.0,0.08987]
[1780085261358,57.77,73504.3,0.0,-0.99946,0.0,0.08987]
[1780085261421,57.77,73504.3,0.0,-0.99946,0.0,0.08987]
[1780085261469,57.77,73504.3,0.0,-0.99946,0.0,0.08987]
[1780085261561,57.77,73503.74,0.0,-0.99946,0.0,0.08981]
[1780085267479,57.77,73503.02,0.0,-0.99946,0.0,0.08973]
[1780085270500,57.77,73498.56,0.0,-0.99946,0.0,0.08925]
[1780085271507,57.77,73489.83,0.0,-0.99947,0.0,0.0883]
[1780085272603,57.77,73489.83,0.0,-0.99947,0.0,0.0883]
[1780085272640,57.77,73489.83,0.0,-0.99947,0.0,0.0883]
[1780085272719,57.77,73489.83,0.0,-0.99947,0.0,0.0883]
[1780085272820,57.77,73489.15,0.0,-0.99947,0.0,0.08823]
[1780085273521,57.77,73491.07,0.0,-0.99947,0.0,0.08844]
[1780085278557,57.77,73491.17,0.0,-0.99947,0.0,0.08845]
[1780085281578,57.77,73494.65,0.0,-0.99947,0.0,0.08882]
[1780085282585,57.77,73497.36,0.0,-0.99946,0.0,0.08912]
[1780085284058,57.77,73497.36,0.0,-0.99946,0.0,0.08912]
[1780085284173,57.77,73498.21,0.0,-0.99946,0.0,0.08921]
[1780085284218,57.77,73498.21,0.0,-0.99946,0.0,0.08921]
[1780085284599,57.77,73499.84,0.0,-0.99946,0.0,0.08938]
[1780085286613,57.77,73504.66,0.0,-0.99946,0.0,0.08991]
[1780085287620,57.77,73511.76,0.0,-0.99945,0.0,0.09069]
[1780085288658,57.77,73511.76,0.0,-0.99945,0.0,0.09069]
[1780085288723,57.77,73511.76,0.0,-0.99945,0.0,0.09069]
[1780085288869,57.77,73511.76,0.0,-0.99945,0.0,0.09069]
[1780085288968,57.77,73511.76,0.0,-0.99945,0.0,0.09069]
[1780085289069,57.77,73512.23,0.0,-0.99945,0.0,0.09074]
[1780085291648,57.77,73517.65,0.0,-0.99945,0.0,0.09134]
[1780085292655,57.77,73519.38,0.0,-0.99945,0.0,0.09153]
[1780085293662,57.77,73522.04,0.0,-0.99945,0.0,0.09183]
[1780085294669,57.77,73532.07,0.0,-0.99944,0.0,0.09295]
[1780085295676,57.77,73538.43,0.0,-0.99943,0.0,0.09367]
[1780085297698,57.77,73544.03,0.0,-0.99943,0.0,0.09431]
[1780085298705,57.77,73545.92,0.0,-0.99943,0.0,0.09453]
[1780085299712,57.77,73548.17,0.0,-0.99943,0.0,0.09478]
[1780085304747,57.77,73550.33,0.0,-0.99943,0.0,0.09503]
[1780085308051,57.77,73551.43,0.0,-0.99943,0.0,0.09516]
[1780085308153,57.77,73551.38,0.0,-0.99943,0.0,0.09515]
[1780085308181,57.77,73551.38,0.0,-0.99943,0.0,0.09515]
[1780085308218,57.77,73551.38,0.0,-0.99943,0.0,0.09515]
[1780085309042,57.77,73551.38,0.0,-0.99943,0.0,0.09515]
[1780085309057,57.77,73551.5,0.0,-0.99943,0.0,0.09517]
[1780085312803,57.77,73552.36,0.0,-0.99943,0.0,0.09501]
[1780085315824,57.77,73554.92,0.0,-0.99942,0.0,0.0953]
[1780085316575,57.77,73554.92,0.0,-0.99942,0.0,0.0953]
[1780085316702,57.77,73554.92,0.0,-0.99942,0.0,0.0953]
[1780085316723,57.77,73554.92,0.0,-0.99942,0.0,0.0953]
[1780085316831,57.77,73555.19,0.0,-0.99942,0.0,0.09533]
[1780085319852,57.77,73560.66,0.0,-0.99942,0.0,0.09597]
[1780085320859,57.77,73563.65,0.0,-0.99942,0.0,0.09631]
[1780085321513,57.77,73563.65,0.0,-0.99942,0.0,0.09631]
[1780085321589,57.77,73563.65,0.0,-0.99942,0.0,0.09631]
[1780085321718,57.77,73563.65,0.0,-0.99942,0.0,0.09631]
[1780085321866,57.77,73564.74,0.0,-0.99942,0.0,0.09644]
[1780085326563,57.77,73565.98,0.0,-0.99942,0.0,0.09658]
[1780085329873,57.77,73567.01,0.0,-0.99942,0.0,0.0967]
[1780085329969,57.77,73567.01,0.0,-0.99942,0.0,0.0967]
[1780085330125,57.77,73567.01,0.0,-0.99942,0.0,0.0967]
[1780085329972,57.77,73567.0,0.0,-0.99942,0.0,0.0967]
[1780085330220,57.77,73567.0,0.0,-0.99942,0.0,0.0967]
[1780085330930,57.77,73566.96,0.0,-0.99942,0.0,0.0967]
[1780085335965,57.77,73568.47,0.0,-0.99941,0.0,0.09688]
[1780085340708,57.77,73568.42,0.0,-0.99941,0.0,0.09687]
[1780085341000,57.77,73565.13,0.0,-0.99942,0.0,0.09649]
[1780085342015,57.77,73557.76,0.0,-0.99942,0.0,0.09563]
[1780085343015,57.77,73535.08,0.0,-0.99944,0.0,0.09304]
[1780085344022,57.77,73527.61,0.0,-0.99944,0.0,0.0922]
[1780085345029,57.77,73526.05,0.0,-0.99945,0.0,0.09203]
[1780085346036,57.77,73525.89,0.0,-0.99945,0.0,0.09201]
[1780085346479,57.77,73525.89,0.0,-0.99945,0.0,0.09201]
[1780085346594,57.77,73525.89,0.0,-0.99945,0.0,0.09201]
[1780085347819,57.77,73525.98,0.0,-0.99945,0.0,0.09202]
[1780085347825,57.77,73525.98,0.0,-0.99945,0.0,0.09202]
[1780085347967,57.77,73525.98,0.0,-0.99945,0.0,0.09202]
[1780085348068,57.77,73525.98,0.0,-0.99945,0.0,0.09202]
[1780085353085,57.77,73526.09,0.0,-0.99945,0.0,0.09203]
[1780085355903,57.77,73526.09,0.0,-0.99945,0.0,0.09203]
[1780085355968,57.77,73526.09,0.0,-0.99945,0.0,0.09203]
[1780085356217,57.77,73526.09,0.0,-0.99945,0.0,0.09203]
[1780085356106,57.77,73526.33,0.0,-0.99945,0.0,0.09206]
[1780085361143,57.77,73531.77,0.0,-0.99944,0.0,0.09267]
[1780085362150,57.77,73534.09,0.0,-0.99944,0.0,0.09293]
[1780085364164,57.77,73537.4,0.0,-0.99944,0.0,0.0933]
[1780085365171,57.77,73540.02,0.0,-0.99944,0.0,0.0936]
[1780085365320,57.77,73540.02,0.0,-0.99944,0.0,0.0936]
[1780085365390,57.77,73540.02,0.0,-0.99944,0.0,0.0936]
[1780085365469,57.77,73540.02,0.0,-0.99944,0.0,0.0936]
[1780085365513,57.77,73540.02,0.0,-0.99944,0.0,0.0936]
[1780085366178,57.77,73540.91,0.0,-0.99943,0.0,0.0937]
[1780085368470,57.77,73540.78,0.0,-0.99943,0.0,0.09368]
[1780085368622,57.77,73540.78,0.0,-0.99943,0.0,0.09368]
[1780085369200,57.77,73540.55,0.0,-0.99943,0.0,0.09366]
[1780085372469,57.77,73540.58,0.0,-0.99944,0.0,0.09341]
[1780085372598,57.77,73540.58,0.0,-0.99944,0.0,0.09341]
[1780085373228,57.77,73541.13,0.0,-0.99944,0.0,0.09347]
[1780085376470,57.77,73541.47,0.0,-0.99944,0.0,0.09351]
[1780085376612,57.77,73541.47,0.0,-0.99944,0.0,0.09351]
[1780085376710,57.77,73541.47,0.0,-0.99944,0.0,0.09351]
[1780085377256,57.77,73542.84,0.0,-0.99943,0.0,0.09366]
[1780085379270,57.77,73541.47,0.0,-0.99944,0.0,0.09351]
[1780085380470,57.77,73541.47,0.0,-0.99944,0.0,0.09351]
[1780085380513,57.77,73541.47,0.0,-0.99944,0.0,0.09351]
[1780085380609,57.77,73541.55,0.0,-0.99944,0.0,0.09352]
[1780085384472,57.77,73541.58,0.0,-0.99944,0.0,0.09352]
[1780085384641,57.77,73541.58,0.0,-0.99944,0.0,0.09352]
[1780085384743,57.77,73541.61,0.0,-0.99944,0.0,0.09352]
[1780085388469,57.77,73540.47,0.0,-0.99944,0.0,0.09339]
[1780085388501,57.77,73540.47,0.0,-0.99944,0.0,0.09339]
[1780085389122,57.77,73540.47,0.0,-0.99944,0.0,0.09339]
[1780085389159,57.77,73542.88,0.0,-0.99943,0.0,0.09367]
[1780085389260,57.77,73542.88,0.0,-0.99943,0.0,0.09367]
[1780085389352,57.77,73542.88,0.0,-0.99943,0.0,0.09367]
[1780085389370,57.77,73545.87,0.0,-0.99943,0.0,0.09401]
[1780085390347,57.77,73547.58,0.0,-0.99943,0.0,0.0942]
[1780085391354,57.77,73550.83,0.0,-0.99943,0.0,0.09457]
[1780085392468,57.77,73550.83,0.0,-0.99943,0.0,0.09457]
[1780085392633,57.77,73550.83,0.0,-0.99943,0.0,0.09457]
[1780085392724,57.77,73553.18,0.0,-0.99943,0.0,0.09484]
[1780085394469,57.77,73553.07,0.0,-0.99943,0.0,0.09483]
[1780085394660,57.77,73553.07,0.0,-0.99943,0.0,0.09483]
[1780085394716,57.77,73553.35,0.0,-0.99943,0.0,0.09486]
[1780085398472,57.77,73552.89,0.0,-0.99943,0.0,0.09481]
[1780085398613,57.77,73552.89,0.0,-0.99943,0.0,0.09481]
[1780085398700,57.77,73553.22,0.0,-0.99943,0.0,0.09485]
[1780085399410,57.77,73549.76,0.0,-0.99943,0.0,0.09445]
[1780085401424,57.77,73547.96,0.0,-0.99943,0.0,0.09425]
[1780085402471,57.77,73547.96,0.0,-0.99943,0.0,0.09425]
[1780085402589,57.77,73547.96,0.0,-0.99943,0.0,0.09425]
[1780085402658,57.77,73547.5,0.0,-0.99943,0.0,0.09419]
[1780085404469,57.77,73547.31,0.0,-0.99943,0.0,0.09417]
[1780085404608,57.77,73547.31,0.0,-0.99943,0.0,0.09417]
[1780085404710,57.77,73547.5,0.0,-0.99943,0.0,0.09419]
[1780085408471,57.77,73547.35,0.0,-0.99943,0.0,0.09418]
[1780085408580,57.77,73547.35,0.0,-0.99943,0.0,0.09418]
[1780085408681,57.77,73547.35,0.0,-0.99943,0.0,0.09418]
[1780085412471,57.77,73546.65,0.0,-0.99943,0.0,0.0941]
[1780085412606,57.77,73546.65,0.0,-0.99943,0.0,0.0941]
[1780085412708,57.77,73546.63,0.0,-0.99943,0.0,0.09409]
[1780085416469,57.77,73546.86,0.0,-0.99943,0.0,0.09412]
[1780085416553,57.77,73546.86,0.0,-0.99943,0.0,0.09412]
[1780085416571,57.77,73547.18,0.0,-0.99943,0.0,0.09416]
[1780085418467,57.77,73547.47,0.0,-0.99943,0.0,0.09419]
[1780085418577,57.77,73547.47,0.0,-0.99943,0.0,0.09419]
[1780085418678,57.77,73546.34,0.0,-0.99943,0.0,0.09406]
[1780085420469,57.77,73545.97,0.0,-0.99943,0.0,0.09402]
[1780085420583,57.77,73545.97,0.0,-0.99943,0.0,0.09402]
[1780085421131,57.77,73545.97,0.0,-0.99943,0.0,0.09402]
[1780085421234,57.77,73545.48,0.0,-0.99943,0.0,0.09396]
[1780085421507,57.77,73545.48,0.0,-0.99943,0.0,0.09396]
[1780085421981,57.77,73545.48,0.0,-0.99943,0.0,0.09396]
[1780085422246,57.77,73535.95,0.0,-0.99944,0.0,0.09288]
[1780085423038,57.77,73529.0,0.0,-0.99944,0.0,0.0921]
[1780085423583,57.77,73529.25,0.0,-0.99944,0.0,0.09213]
[1780085424751,57.77,73529.25,0.0,-0.99944,0.0,0.09213]
[1780085424859,57.77,73529.25,0.0,-0.99944,0.0,0.09213]
[1780085426603,57.77,73526.13,0.0,-0.99945,0.0,0.09178]
[1780085429625,57.77,73528.65,0.0,-0.99944,0.0,0.09206]
[1780085430971,57.77,73528.65,0.0,-0.99944,0.0,0.09206]
[1780085431083,57.77,73528.65,0.0,-0.99944,0.0,0.09206]
[1780085431177,57.77,73529.24,0.0,-0.99945,0.0,0.09188]
[1780085432646,57.77,73530.06,0.0,-0.99945,0.0,0.09197]
[1780085435838,57.77,73530.56,0.0,-0.99945,0.0,0.09203]
[1780085436674,57.77,73535.4,0.0,-0.99944,0.0,0.09257]
[1780085437681,57.77,73537.25,0.0,-0.99944,0.0,0.09278]
[1780085439694,57.77,73538.59,0.0,-0.99944,0.0,0.09293]
[1780085443723,57.77,73537.14,0.0,-0.99944,0.0,0.09276]
[1780085447751,57.77,73542.14,0.0,-0.99944,0.0,0.09333]
[1780085448758,57.77,73544.13,0.0,-0.99944,0.0,0.09355]
[1780085449765,57.77,73546.7,0.0,-0.99943,0.0,0.09385]
[1780085450773,57.77,73547.99,0.0,-0.99943,0.0,0.09399]
[1780085451985,57.77,73547.99,0.0,-0.99943,0.0,0.09399]
[1780085452083,57.77,73558.53,0.0,-0.99942,0.0,0.0952]
[1780085452786,57.77,73560.54,0.0,-0.99942,0.0,0.09543]
[1780085453793,57.77,73565.14,0.0,-0.99942,0.0,0.09596]
[1780085455810,57.77,73575.75,0.0,-0.99941,0.0,0.0972]
[1780085456814,57.77,73581.55,0.0,-0.99941,0.0,0.09789]
[1780085457821,57.77,73583.42,0.0,-0.99941,0.0,0.09811]
[1780085459835,57.77,73581.88,0.0,-0.99941,0.0,0.09792]
[1780085461851,57.77,73583.63,0.0,-0.99941,0.0,0.09813]
[1780085462856,57.77,73585.26,0.0,-0.9994,0.0,0.09832]
[1780085465878,57.77,73579.9,0.0,-0.99941,0.0,0.09769]
[1780085470912,57.77,73579.83,0.0,-0.99941,0.0,0.09768]
[1780085475947,57.77,73579.42,0.0,-0.99941,0.0,0.09763]
[1780085476954,57.77,73578.33,0.0,-0.99941,0.0,0.09751]
[1780085478968,57.77,73577.04,0.0,-0.99941,0.0,0.09735]
[1780085484006,57.77,73575.36,0.0,-0.99941,0.0,0.09716]
[1780085485011,57.77,73573.0,0.0,-0.99941,0.0,0.09688]
[1780085489038,57.77,73574.1,0.0,-0.99941,0.0,0.09701]
[1780085491052,57.77,73575.94,0.0,-0.99941,0.0,0.09696]
[1780085493066,57.77,73577.0,0.0,-0.99941,0.0,0.09709]
[1780085496087,57.77,73579.02,0.0,-0.99941,0.0,0.09732]
[1780085501122,57.77,73580.3,0.0,-0.99941,0.0,0.09747]
[1780085507166,57.77,73578.94,0.0,-0.99941,0.0,0.09731]
[1780085508173,57.77,73574.73,0.0,-0.99941,0.0,0.09682]
[1780085513208,57.77,73570.94,0.0,-0.99942,0.0,0.09638]
[1780085514215,57.77,73567.44,0.0,-0.99942,0.0,0.09597]
[1780085515222,57.77,73564.62,0.0,-0.99942,0.0,0.09564]
[1780085517235,57.77,73565.91,0.0,-0.99942,0.0,0.09579]
[1780085523278,57.77,73565.57,0.0,-0.99942,0.0,0.09575]
[1780085524285,57.77,73559.13,0.0,-0.99943,0.0,0.09501]
[1780085525292,57.77,73552.25,0.0,-0.99943,0.0,0.09422]
[1780085526299,57.77,73552.14,0.0,-0.99943,0.0,0.09421]
[1780085526662,57.77,73552.14,0.0,-0.99943,0.0,0.09421]
[1780085527306,57.77,73548.68,0.0,-0.99943,0.0,0.09382]
[1780085528313,57.77,73546.75,0.0,-0.99943,0.0,0.0936]
[1780085529320,57.77,73545.31,0.0,-0.99944,0.0,0.09343]
[1780085530327,57.77,73546.2,0.0,-0.99944,0.0,0.09353]
[1780085535362,57.77,73546.77,0.0,-0.99943,0.0,0.0936]
[1780085538383,57.77,73544.54,0.0,-0.99944,0.0,0.09335]
[1780085539390,57.77,73539.16,0.0,-0.99944,0.0,0.09274]
[1780085541405,57.77,73538.19,0.0,-0.99944,0.0,0.09263]
[1780085545431,57.77,73540.55,0.0,-0.99944,0.0,0.09289]
[1780085550467,57.77,73540.66,0.0,-0.99944,0.0,0.09291]
[1780085555504,57.77,73543.5,0.0,-0.99944,0.0,0.09297]
[1780085556511,57.77,73544.89,0.0,-0.99944,0.0,0.09313]
[1780085559532,57.77,73546.04,0.0,-0.99944,0.0,0.09326]
[1780085564568,57.77,73546.96,0.0,-0.99944,0.0,0.09336]
[1780085569603,57.77,73547.07,0.0,-0.99944,0.0,0.09338]
[1780085574638,57.77,73545.42,0.0,-0.99944,0.0,0.09319]
[1780085576651,57.77,73543.28,0.0,-0.99944,0.0,0.09295]
[1780085577659,57.77,73542.03,0.0,-0.99944,0.0,0.09281]
[1780085582694,57.77,73539.26,0.0,-0.99944,0.0,0.0925]
[1780085584708,57.77,73538.18,0.0,-0.99944,0.0,0.09238]
[1780085588736,57.77,73533.11,0.0,-0.99945,0.0,0.09181]
[1780085589743,57.77,73531.24,0.0,-0.99945,0.0,0.0916]
[1780085590750,57.77,73532.45,0.0,-0.99945,0.0,0.09173]
[1780085592764,57.77,73533.97,0.0,-0.99945,0.0,0.0919]
[1780085593771,57.77,73535.19,0.0,-0.99944,0.0,0.09204]
[1780085598806,57.77,73535.66,0.0,-0.99944,0.0,0.09209]
[1780085603841,57.77,73535.83,0.0,-0.99944,0.0,0.09211]
[1780085604848,57.77,73536.72,0.0,-0.99944,0.0,0.09221]
[1780085608876,57.77,73535.74,0.0,-0.99944,0.0,0.0921]
[1780085609884,57.77,73533.58,0.0,-0.99945,0.0,0.09186]
[1780085610889,57.77,73530.75,0.0,-0.99945,0.0,0.09155]
[1780085612909,57.77,73533.63,0.0,-0.99945,0.0,0.09161]
[1780085614925,57.77,73532.51,0.0,-0.99945,0.0,0.09149]
[1780085619958,57.77,73532.25,0.0,-0.99945,0.0,0.09146]
[1780085622983,57.77,73533.06,0.0,-0.99945,0.0,0.09155]
[1780085623990,57.77,73529.16,0.0,-0.99945,0.0,0.09112]
[1780085624997,57.77,73526.07,0.0,-0.99945,0.0,0.09078]
[1780085627011,57.77,73527.47,0.0,-0.99945,0.0,0.09093]
[1780085632048,57.77,73533.57,0.0,-0.99945,0.0,0.09161]
[1780085633055,57.77,73540.17,0.0,-0.99944,0.0,0.09235]
[1780085634062,57.77,73543.78,0.0,-0.99944,0.0,0.09275]
[1780085639097,57.77,73546.34,0.0,-0.99944,0.0,0.09304]
[1780085640105,57.77,73553.27,0.0,-0.99943,0.0,0.09383]
[1780085640888,57.77,73553.27,0.0,-0.99943,0.0,0.09383]
[1780085641111,57.77,73555.8,0.0,-0.99943,0.0,0.09411]
[1780085642118,57.77,73557.85,0.0,-0.99943,0.0,0.09435]
[1780085643125,57.77,73559.5,0.0,-0.99943,0.0,0.09454]
[1780085644132,57.77,73560.59,0.0,-0.99943,0.0,0.09466]
[1780085646146,57.77,73561.45,0.0,-0.99943,0.0,0.09476]
[1780085650174,57.77,73563.2,0.0,-0.99943,0.0,0.09496]
[1780085651182,57.77,73564.35,0.0,-0.99942,0.0,0.09509]
[1780085652188,57.77,73563.14,0.0,-0.99943,0.0,0.09495]
[1780085657223,57.77,73560.56,0.0,-0.99943,0.0,0.09466]
[1780085658230,57.77,73559.17,0.0,-0.99943,0.0,0.0945]
[1780085666286,57.77,73559.53,0.0,-0.99943,0.0,0.09454]
[1780085669306,57.77,73560.39,0.0,-0.99943,0.0,0.09464]
[1780085671321,57.77,73561.47,0.0,-0.99943,0.0,0.0945]
[1780085674342,57.77,73562.37,0.0,-0.99943,0.0,0.09461]
[1780085675349,57.77,73559.84,0.0,-0.99943,0.0,0.09432]
[1780085676356,57.77,73557.6,0.0,-0.99943,0.0,0.09406]
[1780085679377,57.77,73558.83,0.0,-0.99943,0.0,0.0942]
[1780085684412,57.77,73559.85,0.0,-0.99943,0.0,0.09432]
[1780085687434,57.77,73557.08,0.0,-0.99943,0.0,0.094]
[1780085689447,57.77,73555.33,0.0,-0.99943,0.0,0.0938]
[1780085690453,57.77,73556.63,0.0,-0.99943,0.0,0.09395]
[1780085691461,57.77,73554.65,0.0,-0.99943,0.0,0.09373]
[1780085695489,57.77,73557.34,0.0,-0.99943,0.0,0.09403]
[1780085700524,57.77,73557.61,0.0,-0.99943,0.0,0.09406]
[1780085701558,57.77,73549.54,0.0,-0.99944,0.0,0.09315]
[1780085702547,57.77,73546.07,0.0,-0.99944,0.0,0.09276]
[1780085703554,57.77,73544.37,0.0,-0.99944,0.0,0.09256]
[1780085708589,57.77,73544.8,0.0,-0.99944,0.0,0.09261]
[1780085711610,57.77,73543.35,0.0,-0.99944,0.0,0.09245]
[1780085715638,57.77,73542.17,0.0,-0.99944,0.0,0.09232]
[1780085716686,57.77,73542.17,0.0,-0.99944,0.0,0.09232]
[1780085716730,57.77,73540.69,0.0,-0.99944,0.0,0.09215]
[1780085717652,57.77,73537.45,0.0,-0.99945,0.0,0.09179]
[1780085718659,57.77,73541.47,0.0,-0.99944,0.0,0.09224]
[1780085719666,57.77,73544.41,0.0,-0.99944,0.0,0.09257]
[1780085724701,57.77,73541.94,0.0,-0.99944,0.0,0.09229]
[1780085725708,57.77,73540.38,0.0,-0.99944,0.0,0.09212]
[1780085727970,57.77,73539.68,0.0,-0.99944,0.0,0.09204]
[1780085728065,57.77,73549.82,0.0,-0.99944,0.0,0.09318]
[1780085728729,57.77,73555.54,0.0,-0.99943,0.0,0.09383]
[1780085729736,57.77,73559.24,0.0,-0.99943,0.0,0.09425]
[1780085731750,57.77,73559.95,0.0,-0.99943,0.0,0.09407]
[1780085733764,57.77,73558.55,0.0,-0.99943,0.0,0.09391]
[1780085734771,57.77,73557.37,0.0,-0.99943,0.0,0.09378]
[1780085738799,57.77,73558.23,0.0,-0.99943,0.0,0.09388]
[1780085739806,57.77,73561.14,0.0,-0.99943,0.0,0.09421]
[1780085741820,57.77,73559.42,0.0,-0.99943,0.0,0.09401]
[1780085746855,57.77,73560.06,0.0,-0.99943,0.0,0.09409]
[1780085749876,57.77,73561.8,0.0,-0.99943,0.0,0.09428]
[1780085751890,57.77,73556.95,0.0,-0.99943,0.0,0.09373]
[1780085752897,57.77,73554.44,0.0,-0.99944,0.0,0.09345]
[1780085757932,57.77,73554.68,0.0,-0.99944,0.0,0.09347]
[1780085758939,57.77,73555.66,0.0,-0.99943,0.0,0.09359]
[1780085764462,57.77,73555.17,0.0,-0.99943,0.0,0.09353]
[1780085764983,57.77,73548.47,0.0,-0.99944,0.0,0.09277]
[1780085765990,57.77,73536.91,0.0,-0.99945,0.0,0.09148]
[1780085766997,57.77,73527.73,0.0,-0.99945,0.0,0.09046]
[1780085768007,57.77,73524.36,0.0,-0.99946,0.0,0.09009]
[1780085772033,57.77,73527.9,0.0,-0.99945,0.0,0.09048]
[1780085776061,57.77,73530.41,0.0,-0.99945,0.0,0.09076]
[1780085780090,57.77,73527.2,0.0,-0.99945,0.0,0.0904]
[1780085781097,57.77,73525.94,0.0,-0.99946,0.0,0.09026]
[1780085782109,57.77,73522.37,0.0,-0.99946,0.0,0.08987]
[1780085783112,57.77,73518.86,0.0,-0.99946,0.0,0.08949]
[1780085788147,57.77,73518.27,0.0,-0.99946,0.0,0.08943]
[1780085793182,57.77,73516.68,0.0,-0.99946,0.0,0.08901]
[1780085795196,57.77,73517.7,0.0,-0.99946,0.0,0.08912]
[1780085798217,57.77,73518.78,0.0,-0.99946,0.0,0.08923]
[1780085800231,57.77,73519.61,0.0,-0.99946,0.0,0.08932]
[1780085803251,57.77,73520.9,0.0,-0.99946,0.0,0.08947]
[1780085804259,57.77,73522.68,0.0,-0.99946,0.0,0.08966]
[1780085805266,57.77,73524.47,0.0,-0.99946,0.0,0.08986]
[1780085810301,57.77,73525.1,0.0,-0.99946,0.0,0.08992]
[1780085815336,57.77,73525.22,0.0,-0.99946,0.0,0.08994]
[1780085816343,57.77,73526.35,0.0,-0.99946,0.0,0.09006]
[1780085819365,57.77,73523.31,0.0,-0.99946,0.0,0.08973]
[1780085820373,57.77,73522.18,0.0,-0.99946,0.0,0.08961]
[1780085823394,57.77,73519.29,0.0,-0.99946,0.0,0.08929]
[1780085824401,57.77,73517.14,0.0,-0.99946,0.0,0.08906]
[1780085825408,57.77,73516.06,0.0,-0.99946,0.0,0.08894]
[1780085826415,57.77,73514.37,0.0,-0.99947,0.0,0.08876]
[1780085829436,57.77,73513.25,0.0,-0.99947,0.0,0.08863]
[1780085833464,57.77,73505.44,0.0,-0.99947,0.0,0.08779]
[1780085833779,57.77,73505.44,0.0,-0.99947,0.0,0.08779]
[1780085834432,57.77,73505.44,0.0,-0.99947,0.0,0.08779]
[1780085834471,57.77,73500.01,0.0,-0.99948,0.0,0.08721]
[1780085835478,57.77,73496.89,0.0,-0.99948,0.0,0.08688]
[1780085837601,57.77,73497.18,0.0,-0.99948,0.0,0.08691]
[1780085837689,57.77,73497.18,0.0,-0.99948,0.0,0.08691]
[1780085837628,57.77,73501.38,0.0,-0.99947,0.0,0.08736]
[1780085838499,57.77,73504.62,0.0,-0.99947,0.0,0.08771]
[1780085839506,57.77,73508.41,0.0,-0.99947,0.0,0.08811]
[1780085840514,57.77,73509.47,0.0,-0.99947,0.0,0.08823]
[1780085841521,57.77,73512.91,0.0,-0.99947,0.0,0.0886]
[1780085842528,57.77,73513.69,0.0,-0.99947,0.0,0.08868]
[1780085843471,57.77,73513.69,0.0,-0.99947,0.0,0.08868]
[1780085843611,57.77,73513.69,0.0,-0.99947,0.0,0.08868]
[1780085843708,57.77,73514.7,0.0,-0.99947,0.0,0.08879]
[1780085844542,57.77,73509.32,0.0,-0.99947,0.0,0.08821]
[1780085845549,57.77,73503.94,0.0,-0.99947,0.0,0.08763]
[1780085846556,57.77,73500.68,0.0,-0.99947,0.0,0.08728]
[1780085849577,57.77,73502.11,0.0,-0.99947,0.0,0.08744]
[1780085854612,57.77,73502.53,0.0,-0.99948,0.0,0.08724]
[1780085858641,57.77,73503.93,0.0,-0.99947,0.0,0.08739]
[1780085863676,57.77,73504.74,0.0,-0.99947,0.0,0.08748]
[1780085865690,57.77,73503.94,0.0,-0.99947,0.0,0.08739]
[1780085870728,57.77,73504.28,0.0,-0.99947,0.0,0.08743]
[1780085872742,57.77,73506.3,0.0,-0.99947,0.0,0.08764]
[1780085874756,57.77,73507.14,0.0,-0.99947,0.0,0.08773]
[1780085875763,57.77,73506.39,0.0,-0.99947,0.0,0.08765]
[1780085880798,57.77,73507.3,0.0,-0.99947,0.0,0.08775]
[1780085882812,57.77,73508.79,0.0,-0.99947,0.0,0.08791]
[1780085884826,57.77,73506.04,0.0,-0.99947,0.0,0.08762]
[1780085885835,57.77,73504.89,0.0,-0.99947,0.0,0.08749]
[1780085887850,57.77,73503.82,0.0,-0.99947,0.0,0.08738]
[1780085889864,57.77,73501.91,0.0,-0.99948,0.0,0.08717]
[1780085894899,57.77,73501.33,0.0,-0.99948,0.0,0.08711]
[1780085899935,57.77,73501.58,0.0,-0.99948,0.0,0.08714]
[1780085904224,57.77,73500.71,0.0,-0.99948,0.0,0.08705]
[1780085905976,57.77,73501.78,0.0,-0.99948,0.0,0.08716]
[1780085910012,57.77,73500.94,0.0,-0.99948,0.0,0.08707]
[1780085916046,57.77,73500.69,0.0,-0.99948,0.0,0.0868]
[1780085921081,57.77,73501.55,0.0,-0.99948,0.0,0.08689]
[1780085923347,57.77,73501.93,0.0,-0.99948,0.0,0.08694]
[1780085923387,57.77,73507.96,0.0,-0.99947,0.0,0.08758]
[1780085924103,57.77,73517.57,0.0,-0.99947,0.0,0.08861]
[1780085925110,57.77,73520.26,0.0,-0.99946,0.0,0.0889]
[1780085926985,57.77,73520.65,0.0,-0.99946,0.0,0.08895]
[1780085927124,57.77,73523.85,0.0,-0.99946,0.0,0.08929]
[1780085928131,57.77,73531.93,0.0,-0.99946,0.0,0.09018]
[1780085929138,57.77,73536.47,0.0,-0.99945,0.0,0.09068]
[1780085930145,57.77,73540.7,0.0,-0.99945,0.0,0.09115]
[1780085931169,57.77,73544.3,0.0,-0.99945,0.0,0.09155]
[1780085932177,57.77,73547.52,0.0,-0.99944,0.0,0.09191]
[1780085933184,57.77,73545.43,0.0,-0.99945,0.0,0.09167]
[1780085934192,57.77,73549.47,0.0,-0.99944,0.0,0.09212]
[1780085935200,57.77,73553.77,0.0,-0.99944,0.0,0.09261]
[1780085936207,57.77,73554.63,0.0,-0.99944,0.0,0.0927]
[1780085937214,57.77,73557.96,0.0,-0.99944,0.0,0.09308]
[1780085939232,57.77,73556.08,0.0,-0.99944,0.0,0.09287]
[1780085940238,57.77,73555.15,0.0,-0.99944,0.0,0.09276]
[1780085942339,57.77,73554.87,0.0,-0.99944,0.0,0.09273]
[1780085942600,57.77,73554.87,0.0,-0.99944,0.0,0.09273]
[1780085942602,57.77,73562.59,0.0,-0.99943,0.0,0.0936]
[1780085943259,57.77,73566.93,0.0,-0.99943,0.0,0.0941]
[1780085944267,57.77,73569.78,0.0,-0.99943,0.0,0.09442]
[1780085945467,57.77,73569.78,0.0,-0.99943,0.0,0.09442]
[1780085946280,57.77,73568.47,0.0,-0.99943,0.0,0.09427]
[1780085949301,57.77,73569.92,0.0,-0.99943,0.0,0.09444]
[1780085954336,57.77,73570.67,0.0,-0.99943,0.0,0.09453]
[1780085958366,57.77,73565.41,0.0,-0.99943,0.0,0.09393]
[1780085959373,57.77,73560.64,0.0,-0.99944,0.0,0.09338]
[1780085960380,57.77,73556.33,0.0,-0.99944,0.0,0.0929]
[1780085961387,57.77,73554.8,0.0,-0.99944,0.0,0.09272]
[1780085963401,57.77,73551.05,0.0,-0.99944,0.0,0.0923]
[1780085964408,57.77,73548.14,0.0,-0.99944,0.0,0.09198]
[1780085965415,57.77,73546.68,0.0,-0.99945,0.0,0.09181]
[1780085966423,57.77,73542.35,0.0,-0.99945,0.0,0.09133]
[1780085967430,57.77,73538.72,0.0,-0.99945,0.0,0.09093]
[1780085972465,57.77,73538.53,0.0,-0.99945,0.0,0.09066]
[1780085977500,57.77,73539.01,0.0,-0.99945,0.0,0.09071]
[1780085979809,57.77,73539.05,0.0,-0.99945,0.0,0.09071]
[1780085979815,57.77,73540.26,0.0,-0.99945,0.0,0.09085]
[1780085980521,57.77,73544.26,0.0,-0.99945,0.0,0.09129]
[1780085981528,57.77,73549.51,0.0,-0.99944,0.0,0.09188]
[1780085982535,57.77,73551.24,0.0,-0.99944,0.0,0.09207]
[1780085983758,57.77,73555.51,0.0,-0.99944,0.0,0.09255]
[1780085989584,57.77,73558.43,0.0,-0.99944,0.0,0.09288]
[1780085992812,57.77,73558.54,0.0,-0.99944,0.0,0.09289]
[1780085996633,57.77,73557.72,0.0,-0.99944,0.0,0.0928]
[1780085997640,57.77,73558.64,0.0,-0.99944,0.0,0.0929]
[1780086002677,57.77,73556.65,0.0,-0.99944,0.0,0.09268]
[1780086004693,57.77,73557.58,0.0,-0.99944,0.0,0.09278]
[1780086005699,57.77,73561.86,0.0,-0.99944,0.0,0.09327]
[1780086006706,57.77,73567.11,0.0,-0.99943,0.0,0.09386]
[1780086008720,57.77,73570.28,0.0,-0.99943,0.0,0.09422]
[1780086011741,57.77,73571.16,0.0,-0.99943,0.0,0.09432]
[1780086012748,57.77,73573.03,0.0,-0.99943,0.0,0.09454]
[1780086014762,57.77,73574.35,0.0,-0.99943,0.0,0.09469]
[1780086016776,57.77,73576.79,0.0,-0.99942,0.0,0.09497]
[1780086017783,57.77,73577.71,0.0,-0.99942,0.0,0.09508]
[1780086019797,57.77,73578.79,0.0,-0.99942,0.0,0.0952]
[1780086024832,57.77,73578.83,0.0,-0.99942,0.0,0.09521]
[1780086029870,57.77,73578.77,0.0,-0.99942,0.0,0.0952]
[1780086032891,57.77,73579.46,0.0,-0.99942,0.0,0.09502]
[1780086037926,57.77,73579.32,0.0,-0.99942,0.0,0.095]
[1780086043968,57.77,73577.48,0.0,-0.99943,0.0,0.09479]
[1780086047996,57.77,73578.83,0.0,-0.99942,0.0,0.09495]
[1780086049003,57.77,73579.99,0.0,-0.99942,0.0,0.09508]
[1780086050010,57.77,73582.13,0.0,-0.99942,0.0,0.09533]
[1780086051018,57.77,73583.7,0.0,-0.99942,0.0,0.09551]
[1780086054040,57.77,73584.75,0.0,-0.99942,0.0,0.09563]
[1780086059075,57.77,73585.2,0.0,-0.99942,0.0,0.09568]
[1780086064111,57.77,73586.42,0.0,-0.99942,0.0,0.09582]
[1780086069146,57.77,73586.43,0.0,-0.99942,0.0,0.09582]
[1780086070153,57.77,73587.28,0.0,-0.99942,0.0,0.09592]
[1780086076195,57.77,73587.49,0.0,-0.99942,0.0,0.09595]
[1780086081230,57.77,73587.7,0.0,-0.99942,0.0,0.09597]
[1780086085261,57.77,73586.45,0.0,-0.99942,0.0,0.09583]
[1780086090296,57.77,73587.59,0.0,-0.99942,0.0,0.09596]
[1780086095331,57.77,73588.16,0.0,-0.99942,0.0,0.09576]
[1780086100366,57.77,73587.65,0.0,-0.99942,0.0,0.09571]
[1780086105401,57.77,73587.81,0.0,-0.99942,0.0,0.09572]
[1780086110436,57.77,73587.69,0.0,-0.99942,0.0,0.09571]
[1780086112967,57.77,73587.73,0.0,-0.99942,0.0,0.09571]
[1780086113457,57.77,73584.3,0.0,-0.99942,0.0,0.09532]
[1780086114551,57.77,73584.3,0.0,-0.99942,0.0,0.09532]
[1780086114648,57.77,73588.56,0.0,-0.99942,0.0,0.09581]
[1780086119499,57.77,73587.7,0.0,-0.99942,0.0,0.09571]
[1780086120506,57.77,73585.87,0.0,-0.99942,0.0,0.0955]
[1780086127555,57.77,73586.04,0.0,-0.99942,0.0,0.09552]
[1780086129569,57.77,73584.34,0.0,-0.99942,0.0,0.09532]
[1780086134604,57.77,73584.53,0.0,-0.99942,0.0,0.09534]
[1780086138632,57.77,73583.58,0.0,-0.99942,0.0,0.09523]
[1780086142659,57.77,73582.43,0.0,-0.99942,0.0,0.0951]
[1780086143667,57.77,73580.99,0.0,-0.99942,0.0,0.09494]
[1780086144674,57.77,73582.05,0.0,-0.99942,0.0,0.09506]
[1780086152730,57.77,73585.7,0.0,-0.99942,0.0,0.09522]
[1780086153737,57.77,73588.48,0.0,-0.99942,0.0,0.09554]
[1780086155751,57.77,73588.79,0.0,-0.99942,0.0,0.09558]
[1780086157466,57.77,73588.98,0.0,-0.99942,0.0,0.0956]
[1780086157765,57.77,73591.71,0.0,-0.99942,0.0,0.09591]
[1780086158772,57.77,73593.0,0.0,-0.99942,0.0,0.09606]
[1780086161793,57.77,73593.87,0.0,-0.99942,0.0,0.09617]
[1780086162674,57.77,73593.87,0.0,-0.99942,0.0,0.09617]
[1780086162800,57.77,73595.84,0.0,-0.99942,0.0,0.0964]
[1780086163807,57.77,73601.37,0.0,-0.99941,0.0,0.09704]
[1780086165829,57.77,73603.69,0.0,-0.99941,0.0,0.09732]
[1780086166402,57.77,73603.69,0.0,-0.99941,0.0,0.09732]
[1780086167843,57.77,73606.17,0.0,-0.99941,0.0,0.09761]
[1780086168850,57.77,73607.53,0.0,-0.99941,0.0,0.09777]
[1780086169468,57.77,73607.53,0.0,-0.99941,0.0,0.09777]
[1780086169590,57.77,73607.53,0.0,-0.99941,0.0,0.09777]
[1780086169857,57.77,73607.76,0.0,-0.99941,0.0,0.0978]
[1780086171873,57.77,73612.2,0.0,-0.9994,0.0,0.09832]
[1780086172803,57.77,73612.2,0.0,-0.9994,0.0,0.09832]
[1780086172878,57.77,73614.25,0.0,-0.9994,0.0,0.09857]
[1780086174892,57.77,73614.29,0.0,-0.9994,0.0,0.09857]
[1780086176906,57.77,73616.49,0.0,-0.9994,0.0,0.09883]
[1780086180934,57.77,73618.3,0.0,-0.9994,0.0,0.09905]
[1780086181941,57.77,73620.71,0.0,-0.9994,0.0,0.09934]
[1780086182948,57.77,73625.51,0.0,-0.99939,0.0,0.09992]
[1780086184962,57.77,73626.41,0.0,-0.99939,0.0,0.10002]
[1780086186979,57.77,73627.72,0.0,-0.99939,0.0,0.10018]
[1780086187985,57.77,73613.98,0.0,-0.9994,0.0,0.09853]
[1780086188992,57.77,73604.5,0.0,-0.99941,0.0,0.09741]
[1780086189999,57.77,73602.61,0.0,-0.99941,0.0,0.09719]
[1780086195034,57.77,73598.46,0.0,-0.99941,0.0,0.0967]
[1780086196041,57.77,73595.83,0.0,-0.99942,0.0,0.09639]
[1780086201076,57.77,73595.27,0.0,-0.99942,0.0,0.09633]
[1780086204972,57.77,73595.24,0.0,-0.99942,0.0,0.09633]
[1780086205429,57.77,73595.3,0.0,-0.99942,0.0,0.09633]
[1780086205535,57.77,73595.3,0.0,-0.99942,0.0,0.09633]
[1780086205544,57.77,73599.52,0.0,-0.99941,0.0,0.09683]
[1780086207126,57.77,73600.5,0.0,-0.99941,0.0,0.09694]
[1780086209342,57.77,73600.94,0.0,-0.99941,0.0,0.09699]
[1780086209470,57.77,73600.94,0.0,-0.99941,0.0,0.09699]
[1780086209603,57.77,73600.94,0.0,-0.99941,0.0,0.09699]
[1780086209664,57.77,73599.02,0.0,-0.99941,0.0,0.09677]
[1780086211469,57.77,73598.95,0.0,-0.99941,0.0,0.09676]
[1780086211495,57.77,73598.95,0.0,-0.99941,0.0,0.09676]
[1780086211570,57.77,73598.89,0.0,-0.99941,0.0,0.09649]
[1780086213167,57.77,73597.96,0.0,-0.99942,0.0,0.09638]
[1780086218203,57.77,73598.04,0.0,-0.99942,0.0,0.09639]
[1780086219210,57.77,73600.0,0.0,-0.99941,0.0,0.09662]
[1780086221920,57.77,73602.76,0.0,-0.99941,0.0,0.09694]
[1780086222865,57.77,73602.76,0.0,-0.99941,0.0,0.09694]
[1780086222926,57.77,73603.9,0.0,-0.99941,0.0,0.09708]
[1780086223249,57.77,73605.15,0.0,-0.99941,0.0,0.09722]
[1780086224252,57.77,73606.93,0.0,-0.99941,0.0,0.09743]
[1780086229288,57.77,73606.68,0.0,-0.99941,0.0,0.0974]
[1780086234323,57.77,73606.55,0.0,-0.99941,0.0,0.09739]
[1780086236339,57.77,73605.74,0.0,-0.99941,0.0,0.09729]
[1780086237344,57.77,73606.45,0.0,-0.99941,0.0,0.09738]
[1780086238352,57.77,73608.7,0.0,-0.99941,0.0,0.09764]
[1780086239359,57.77,73611.27,0.0,-0.99941,0.0,0.09795]
[1780086240366,57.77,73612.15,0.0,-0.9994,0.0,0.09805]
[1780086243387,57.77,73613.13,0.0,-0.9994,0.0,0.09817]
[1780086248423,57.77,73613.37,0.0,-0.9994,0.0,0.09819]
[1780086250437,57.77,73614.39,0.0,-0.9994,0.0,0.09832]
[1780086255475,57.77,73614.68,0.0,-0.9994,0.0,0.09835]
[1780086260510,57.77,73614.61,0.0,-0.9994,0.0,0.09834]
[1780086265545,57.77,73614.95,0.0,-0.9994,0.0,0.09838]
[1780086267562,57.77,73614.99,0.0,-0.9994,0.0,0.09839]
[1780086267562,57.77,73612.92,0.0,-0.9994,0.0,0.09814]
[1780086268568,57.77,73615.18,0.0,-0.9994,0.0,0.09841]
[1780086269576,57.77,73616.48,0.0,-0.9994,0.0,0.09856]
[1780086270458,57.77,73616.48,0.0,-0.9994,0.0,0.09856]
[1780086270583,57.77,73619.2,0.0,-0.9994,0.0,0.09889]
[1780086271590,57.77,73622.71,0.0,-0.9994,0.0,0.09904]
[1780086272598,57.77,73624.08,0.0,-0.9994,0.0,0.0992]
[1780086274611,57.77,73627.28,0.0,-0.99939,0.0,0.09959]
[1780086275803,57.77,73627.28,0.0,-0.99939,0.0,0.09959]
[1780086277632,57.77,73625.09,0.0,-0.9994,0.0,0.09932]
[1780086282668,57.77,73625.04,0.0,-0.9994,0.0,0.09932]
[1780086283805,57.77,73625.04,0.0,-0.9994,0.0,0.09932]
[1780086284682,57.77,73629.05,0.0,-0.99939,0.0,0.0998]
[1780086285689,57.77,73630.57,0.0,-0.99939,0.0,0.09998]
[1780086286696,57.77,73631.69,0.0,-0.99939,0.0,0.10012]
[1780086288172,57.77,73631.69,0.0,-0.99939,0.0,0.10012]
[1780086287706,57.77,73632.76,0.0,-0.99939,0.0,0.10025]
[1780086288728,57.77,73632.76,0.0,-0.99939,0.0,0.10025]
[1780086288780,57.77,73641.57,0.0,-0.99938,0.0,0.10132]
[1780086289719,57.77,73647.89,0.0,-0.99938,0.0,0.10209]
[1780086290727,57.77,73650.7,0.0,-0.99938,0.0,0.10244]
[1780086292155,57.77,73650.7,0.0,-0.99938,0.0,0.10244]
[1780086295762,57.77,73649.13,0.0,-0.99938,0.0,0.10225]
[1780086301804,57.77,73649.35,0.0,-0.99938,0.0,0.10227]
[1780086304025,57.77,73641.07,0.0,-0.99938,0.0,0.10126]
[1780086305071,57.77,73639.79,0.0,-0.99938,0.0,0.1011]
[1780086310869,57.77,73639.99,0.0,-0.99938,0.0,0.10113]
[1780086315904,57.77,73639.95,0.0,-0.99938,0.0,0.10112]
[1780086320939,57.77,73639.76,0.0,-0.99938,0.0,0.1011]
[1780086321981,57.77,73639.76,0.0,-0.99938,0.0,0.1011]
[1780086322058,57.77,73638.34,0.0,-0.99939,0.0,0.10093]
[1780086322953,57.77,73635.32,0.0,-0.99939,0.0,0.10056]
[1780086325974,57.77,73636.38,0.0,-0.99939,0.0,0.10069]
[1780086326981,57.77,73638.16,0.0,-0.99939,0.0,0.1009]
[1780086327988,57.77,73639.8,0.0,-0.99938,0.0,0.1011]
[1780086328997,57.77,73641.06,0.0,-0.99938,0.0,0.10126]
[1780086331011,57.77,73641.97,0.0,-0.99938,0.0,0.10109]
[1780086333202,57.77,73642.54,0.0,-0.99938,0.0,0.10116]
[1780086337054,57.77,73640.98,0.0,-0.99939,0.0,0.10097]
[1780086338061,57.77,73633.17,0.0,-0.99939,0.0,0.10003]
[1780086339068,57.77,73630.74,0.0,-0.99939,0.0,0.09973]
[1780086340075,57.77,73631.57,0.0,-0.99939,0.0,0.09983]
[1780086341082,57.77,73634.6,0.0,-0.99939,0.0,0.1002]
[1780086342089,57.77,73637.72,0.0,-0.99939,0.0,0.10058]
[1780086347729,57.77,73637.36,0.0,-0.99939,0.0,0.10053]
[1780086347869,57.77,73637.36,0.0,-0.99939,0.0,0.10053]
[1780086347961,57.77,73637.36,0.0,-0.99939,0.0,0.10053]
[1780086354177,57.77,73633.44,0.0,-0.99939,0.0,0.10006]
[1780086355184,57.77,73630.9,0.0,-0.99939,0.0,0.09975]
[1780086356191,57.77,73630.23,0.0,-0.99939,0.0,0.09967]
[1780086361254,57.77,73630.05,0.0,-0.99939,0.0,0.09965]
[1780086363400,57.77,73630.03,0.0,-0.99939,0.0,0.09965]
[1780086364249,57.77,73618.43,0.0,-0.9994,0.0,0.09826]
[1780086365267,57.77,73611.87,0.0,-0.99941,0.0,0.09748]
[1780086366274,57.77,73608.64,0.0,-0.99941,0.0,0.0971]
[1780086367290,57.77,73604.18,0.0,-0.99941,0.0,0.09658]
[1780086370302,57.77,73608.17,0.0,-0.99941,0.0,0.09705]
[1780086371309,57.77,73610.13,0.0,-0.99941,0.0,0.09728]
[1780086372316,57.77,73612.71,0.0,-0.99941,0.0,0.09758]
[1780086375337,57.77,73614.79,0.0,-0.99941,0.0,0.09783]
[1780086379365,57.77,73616.08,0.0,-0.9994,0.0,0.09798]
[1780086381381,57.77,73620.52,0.0,-0.9994,0.0,0.09851]
[1780086383024,57.77,73623.55,0.0,-0.9994,0.0,0.09887]
[1780086386416,57.77,73624.99,0.0,-0.9994,0.0,0.09904]
[1780086387423,57.77,73625.98,0.0,-0.9994,0.0,0.09916]
[1780086391454,57.77,73627.13,0.0,-0.9994,0.0,0.09903]
[1780086392461,57.77,73629.4,0.0,-0.9994,0.0,0.0993]
[1780086394495,57.77,73629.02,0.0,-0.9994,0.0,0.09926]
[1780086395482,57.77,73630.02,0.0,-0.9994,0.0,0.09938]
[1780086396489,57.77,73630.91,0.0,-0.99939,0.0,0.09948]
[1780086397496,57.77,73631.85,0.0,-0.99939,0.0,0.0996]
[1780086402531,57.77,73630.52,0.0,-0.99939,0.0,0.09944]
[1780086407566,57.77,73630.86,0.0,-0.99939,0.0,0.09948]
[1780086412601,57.77,73631.38,0.0,-0.99939,0.0,0.09954]
[1780086417482,57.77,73631.98,0.0,-0.99939,0.0,0.09961]
[1780086417568,57.77,73631.98,0.0,-0.99939,0.0,0.09961]
[1780086417636,57.77,73632.77,0.0,-0.99939,0.0,0.09971]
[1780086422671,57.77,73632.45,0.0,-0.99939,0.0,0.09967]
[1780086423678,57.77,73631.61,0.0,-0.99939,0.0,0.09957]
[1780086424685,57.77,73632.66,0.0,-0.99939,0.0,0.09969]
[1780086427706,57.77,73633.35,0.0,-0.99939,0.0,0.09978]
[1780086432741,57.77,73633.62,0.0,-0.99939,0.0,0.09981]
[1780086437776,57.77,73633.6,0.0,-0.99939,0.0,0.09981]
[1780086441900,57.77,73633.71,0.0,-0.99939,0.0,0.09982]
[1780086441931,57.77,73633.53,0.0,-0.99939,0.0,0.0998]
[1780086443818,57.77,73636.13,0.0,-0.99939,0.0,0.10011]
[1780086445832,57.77,73641.39,0.0,-0.99939,0.0,0.10075]
[1780086446519,57.77,73641.39,0.0,-0.99939,0.0,0.10075]
[1780086446839,57.77,73644.04,0.0,-0.99938,0.0,0.10107]
[1780086449860,57.77,73646.64,0.0,-0.99938,0.0,0.10139]
[1780086454895,57.77,73646.46,0.0,-0.99938,0.0,0.10109]
[1780086459930,57.77,73646.36,0.0,-0.99938,0.0,0.10108]
[1780086461109,57.77,73646.36,0.0,-0.99938,0.0,0.10108]
[1780086461171,57.77,73646.36,0.0,-0.99938,0.0,0.10108]
[1780086465345,57.77,73646.82,0.0,-0.99938,0.0,0.10114]
[1780086465380,57.77,73646.82,0.0,-0.99938,0.0,0.10114]
[1780086465367,57.77,73647.05,0.0,-0.99938,0.0,0.10117]
[1780086465972,57.77,73647.2,0.0,-0.99938,0.0,0.10118]
[1780086471007,57.77,73645.11,0.0,-0.99939,0.0,0.10093]
[1780086472859,57.77,73645.93,0.0,-0.99938,0.0,0.10103]
[1780086472948,57.77,73645.93,0.0,-0.99938,0.0,0.10103]
[1780086478060,57.77,73652.69,0.0,-0.99938,0.0,0.10186]
[1780086479067,57.77,73657.1,0.0,-0.99938,0.0,0.1024]
[1780086480998,57.77,73658.2,0.0,-0.99937,0.0,0.10253]
[1780086481136,57.77,73658.2,0.0,-0.99937,0.0,0.10253]
[1780086482423,57.77,73658.04,0.0,-0.99937,0.0,0.10251]
[1780086482484,57.77,73658.04,0.0,-0.99937,0.0,0.10251]
[1780086483095,57.77,73657.84,0.0,-0.99937,0.0,0.10249]
[1780086488130,57.77,73657.66,0.0,-0.99938,0.0,0.10247]
[1780086490144,57.77,73653.49,0.0,-0.99938,0.0,0.10195]
[1780086493688,57.77,73653.76,0.0,-0.99938,0.0,0.10199]
[1780086493699,57.77,73653.76,0.0,-0.99938,0.0,0.10199]
[1780086493823,57.77,73653.76,0.0,-0.99938,0.0,0.10199]
[1780086499207,57.77,73653.3,0.0,-0.99938,0.0,0.10193]
[1780086503237,57.77,73647.3,0.0,-0.99938,0.0,0.1012]
[1780086504244,57.77,73643.15,0.0,-0.99939,0.0,0.10069]
[1780086505251,57.77,73645.15,0.0,-0.99939,0.0,0.10093]
[1780086505867,57.77,73645.15,0.0,-0.99939,0.0,0.10093]
[1780086505921,57.77,73645.15,0.0,-0.99939,0.0,0.10093]
[1780086506064,57.77,73645.15,0.0,-0.99939,0.0,0.10093]
[1780086508669,57.77,73644.02,0.0,-0.99939,0.0,0.1008]
[1780086508820,57.77,73644.02,0.0,-0.99939,0.0,0.1008]
[1780086509279,57.77,73643.89,0.0,-0.99939,0.0,0.10078]
[1780086513307,57.77,73639.92,0.0,-0.99939,0.0,0.10003]
[1780086514314,57.77,73631.72,0.0,-0.9994,0.0,0.09904]
[1780086515321,57.77,73629.75,0.0,-0.9994,0.0,0.09881]
[1780086516332,57.77,73623.92,0.0,-0.9994,0.0,0.09811]
[1780086517335,57.77,73619.23,0.0,-0.99941,0.0,0.09756]
[1780086518342,57.77,73611.75,0.0,-0.99941,0.0,0.09668]
[1780086519349,57.77,73606.18,0.0,-0.99942,0.0,0.09602]
[1780086520356,57.77,73603.99,0.0,-0.99942,0.0,0.09577]
[1780086522370,57.77,73604.69,0.0,-0.99942,0.0,0.09585]
[1780086524384,57.77,73608.61,0.0,-0.99942,0.0,0.09631]
[1780086525391,57.77,73611.9,0.0,-0.99941,0.0,0.09669]
[1780086526398,57.77,73614.81,0.0,-0.99941,0.0,0.09703]
[1780086526447,57.77,73614.81,0.0,-0.99941,0.0,0.09703]
[1780086526521,57.77,73614.81,0.0,-0.99941,0.0,0.09703]
[1780086527405,57.77,73616.92,0.0,-0.99941,0.0,0.09728]
[1780086528412,57.77,73620.18,0.0,-0.99941,0.0,0.09767]
[1780086529022,57.77,73620.18,0.0,-0.99941,0.0,0.09767]
[1780086529134,57.77,73620.18,0.0,-0.99941,0.0,0.09767]
[1780086529419,57.77,73620.32,0.0,-0.99941,0.0,0.09768]
[1780086534423,57.77,73620.57,0.0,-0.99941,0.0,0.09771]
[1780086534566,57.77,73620.6,0.0,-0.99941,0.0,0.09772]
[1780086534680,57.77,73620.6,0.0,-0.99941,0.0,0.09772]
[1780086534816,57.77,73620.6,0.0,-0.99941,0.0,0.09772]
[1780086534956,57.77,73620.6,0.0,-0.99941,0.0,0.09772]
[1780086540619,57.77,73621.63,0.0,-0.99941,0.0,0.09784]
[1780086540749,57.77,73621.63,0.0,-0.99941,0.0,0.09784]
[1780086542515,57.77,73619.58,0.0,-0.99941,0.0,0.0976]
[1780086544529,57.77,73624.6,0.0,-0.9994,0.0,0.09819]
[1780086545843,57.77,73624.6,0.0,-0.9994,0.0,0.09819]
[1780086545972,57.77,73624.6,0.0,-0.9994,0.0,0.09819]
[1780086546068,57.77,73632.0,0.0,-0.9994,0.0,0.09907]
[1780086546544,57.77,73632.38,0.0,-0.9994,0.0,0.09912]
[1780086547970,57.77,73632.38,0.0,-0.9994,0.0,0.09912]
[1780086548084,57.77,73632.38,0.0,-0.9994,0.0,0.09912]
[1780086548419,57.77,73632.72,0.0,-0.9994,0.0,0.09916]
[1780086554600,57.77,73633.89,0.0,-0.9994,0.0,0.0993]
[1780086559635,57.77,73633.1,0.0,-0.9994,0.0,0.09921]
[1780086561139,57.77,73633.1,0.0,-0.9994,0.0,0.09921]
[1780086561227,57.77,73633.1,0.0,-0.9994,0.0,0.09921]
[1780086563649,57.77,73631.97,0.0,-0.9994,0.0,0.09907]
[1780086563655,57.77,73631.97,0.0,-0.9994,0.0,0.09907]
[1780086563791,57.77,73631.97,0.0,-0.9994,0.0,0.09907]
[1780086563988,57.77,73631.8,0.0,-0.9994,0.0,0.09905]
[1780086566988,57.77,73631.9,0.0,-0.9994,0.0,0.09906]
[1780086567001,57.77,73631.9,0.0,-0.9994,0.0,0.09906]
[1780086572968,57.77,73632.04,0.0,-0.9994,0.0,0.09881]
[1780086573080,57.77,73632.04,0.0,-0.9994,0.0,0.09881]
[1780086573228,57.77,73632.04,0.0,-0.9994,0.0,0.09881]
[1780086573404,57.77,73632.04,0.0,-0.9994,0.0,0.09881]
[1780086573494,57.77,73631.92,0.0,-0.9994,0.0,0.0988]
[1780086577298,57.77,73631.17,0.0,-0.9994,0.0,0.09871]
[1780086577356,57.77,73631.17,0.0,-0.9994,0.0,0.09871]
[1780086580783,57.77,73622.33,0.0,-0.99941,0.0,0.09766]
[1780086581790,57.77,73615.6,0.0,-0.99941,0.0,0.09686]
[1780086583201,57.77,73615.6,0.0,-0.99941,0.0,0.09686]
[1780086583266,57.77,73615.6,0.0,-0.99941,0.0,0.09686]
[1780086583364,57.77,73613.89,0.0,-0.99941,0.0,0.09666]
[1780086585619,57.77,73612.93,0.0,-0.99941,0.0,0.09655]
[1780086585678,57.77,73612.93,0.0,-0.99941,0.0,0.09655]
[1780086585819,57.77,73612.81,0.0,-0.99941,0.0,0.09654]
[1780086588926,57.77,73613.54,0.0,-0.99941,0.0,0.09662]
[1780086589015,57.77,73613.54,0.0,-0.99941,0.0,0.09662]
[1780086593811,57.77,73612.95,0.0,-0.99941,0.0,0.09655]
[1780086593862,57.77,73612.95,0.0,-0.99941,0.0,0.09655]
[1780086593875,57.77,73613.34,0.0,-0.99941,0.0,0.0966]
[1780086599917,57.77,73613.6,0.0,-0.99941,0.0,0.09663]
[1780086601931,57.77,73619.86,0.0,-0.99941,0.0,0.09736]
[1780086603351,57.77,73619.86,0.0,-0.99941,0.0,0.09736]
[1780086603361,57.77,73619.86,0.0,-0.99941,0.0,0.09736]
[1780086603453,57.77,73623.56,0.0,-0.99941,0.0,0.0978]
[1780086603946,57.77,73628.72,0.0,-0.9994,0.0,0.09841]
[1780086604953,57.77,73631.19,0.0,-0.9994,0.0,0.09871]
[1780086607510,57.77,73631.72,0.0,-0.9994,0.0,0.09877]
[1780086607517,57.77,73631.72,0.0,-0.9994,0.0,0.09877]
[1780086607629,57.77,73630.35,0.0,-0.9994,0.0,0.09861]
[1780086608902,57.77,73628.68,0.0,-0.9994,0.0,0.09841]
[1780086608952,57.77,73628.68,0.0,-0.9994,0.0,0.09841]
[1780086609178,57.77,73627.81,0.0,-0.9994,0.0,0.09831]
[1780086613607,57.77,73626.9,0.0,-0.9994,0.0,0.0982]
[1780086613724,57.77,73626.9,0.0,-0.9994,0.0,0.0982]
[1780086614017,57.77,73628.85,0.0,-0.9994,0.0,0.09843]
[1780086615024,57.77,73631.96,0.0,-0.9994,0.0,0.0988]
[1780086616447,57.77,73631.96,0.0,-0.9994,0.0,0.0988]
[1780086616448,57.77,73631.95,0.0,-0.9994,0.0,0.0988]
[1780086616587,57.77,73631.95,0.0,-0.9994,0.0,0.0988]
[1780086616723,57.77,73631.95,0.0,-0.9994,0.0,0.0988]
[1780086617038,57.77,73631.78,0.0,-0.9994,0.0,0.09878]
[1780086622073,57.77,73636.55,0.0,-0.9994,0.0,0.09935]
[1780086623082,57.77,73651.22,0.0,-0.99938,0.0,0.10113]
[1780086624090,57.77,73658.27,0.0,-0.99938,0.0,0.10199]
[1780086625097,57.77,73656.75,0.0,-0.99938,0.0,0.1018]
[1780086626104,57.77,73654.13,0.0,-0.99938,0.0,0.10148]
[1780086627111,57.77,73656.23,0.0,-0.99938,0.0,0.10174]
[1780086629125,57.77,73658.29,0.0,-0.99938,0.0,0.10199]
[1780086630165,57.77,73658.29,0.0,-0.99938,0.0,0.10199]
[1780086630305,57.77,73658.29,0.0,-0.99938,0.0,0.10199]
[1780086637182,57.77,73658.2,0.0,-0.99938,0.0,0.1017]
[1780086642217,57.77,73657.03,0.0,-0.99938,0.0,0.10156]
[1780086643224,57.77,73654.72,0.0,-0.99938,0.0,0.10128]
[1780086644194,57.77,73654.72,0.0,-0.99938,0.0,0.10128]
[1780086644318,57.77,73654.72,0.0,-0.99938,0.0,0.10128]
[1780086646374,57.77,73654.91,0.0,-0.99938,0.0,0.1013]
[1780086646476,57.77,73654.91,0.0,-0.99938,0.0,0.1013]
[1780086646567,57.77,73654.74,0.0,-0.99938,0.0,0.10128]
[1780086649266,57.77,73660.79,0.0,-0.99938,0.0,0.10202]
[1780086650265,57.77,73660.79,0.0,-0.99938,0.0,0.10202]
[1780086650359,57.77,73660.79,0.0,-0.99938,0.0,0.10202]
[1780086650415,57.77,73665.67,0.0,-0.99937,0.0,0.10262]
[1780086652330,57.77,73665.79,0.0,-0.99937,0.0,0.10264]
[1780086652440,57.77,73665.79,0.0,-0.99937,0.0,0.10264]
[1780086652535,57.77,73665.84,0.0,-0.99937,0.0,0.10265]
[1780086655308,57.77,73662.55,0.0,-0.99938,0.0,0.10224]
[1780086656149,57.77,73662.55,0.0,-0.99938,0.0,0.10224]
[1780086656216,57.77,73662.55,0.0,-0.99938,0.0,0.10224]
[1780086656316,57.77,73660.63,0.0,-0.99938,0.0,0.102]
[1780086661353,57.77,73659.77,0.0,-0.99938,0.0,0.1019]
[1780086665381,57.77,73657.42,0.0,-0.99938,0.0,0.10161]
[1780086665924,57.77,73657.42,0.0,-0.99938,0.0,0.10161]
[1780086665959,57.77,73657.42,0.0,-0.99938,0.0,0.10161]
[1780086667885,57.77,73658.63,0.0,-0.99938,0.0,0.10176]
[1780086668018,57.77,73658.63,0.0,-0.99938,0.0,0.10176]
[1780086668402,57.77,73658.42,0.0,-0.99938,0.0,0.10173]
[1780086672855,57.77,73657.24,0.0,-0.99938,0.0,0.10159]
[1780086672976,57.77,73657.24,0.0,-0.99938,0.0,0.10159]
[1780086674864,57.77,73655.54,0.0,-0.99938,0.0,0.10138]
[1780086674978,57.77,73655.54,0.0,-0.99938,0.0,0.10138]
[1780086675451,57.77,73654.43,0.0,-0.99938,0.0,0.10124]
[1780086677903,57.77,73654.37,0.0,-0.99938,0.0,0.10124]
[1780086677973,57.77,73654.37,0.0,-0.99938,0.0,0.10124]
[1780086683510,57.77,73652.19,0.0,-0.99938,0.0,0.10097]
[1780086691579,57.77,73652.58,0.0,-0.99939,0.0,0.10074]
[1780086691935,57.77,73652.58,0.0,-0.99939,0.0,0.10074]
[1780086692016,57.77,73652.58,0.0,-0.99939,0.0,0.10074]
[1780086694076,57.77,73652.18,0.0,-0.99939,0.0,0.10069]
[1780086694082,57.77,73652.18,0.0,-0.99939,0.0,0.10069]
[1780086694253,57.77,73652.18,0.0,-0.99939,0.0,0.10069]
[1780086699637,57.77,73651.98,0.0,-0.99939,0.0,0.10067]
[1780086704673,57.77,73652.4,0.0,-0.99939,0.0,0.10072]
[1780086709708,57.77,73652.75,0.0,-0.99939,0.0,0.10076]
[1780086711491,57.77,73652.75,0.0,-0.99939,0.0,0.10076]
[1780086711614,57.77,73652.75,0.0,-0.99939,0.0,0.10076]
[1780086713555,57.77,73653.06,0.0,-0.99939,0.0,0.1008]
[1780086713599,57.77,73653.19,0.0,-0.99939,0.0,0.10082]
[1780086713695,57.77,73653.19,0.0,-0.99939,0.0,0.10082]
[1780086713736,57.77,73651.44,0.0,-0.99939,0.0,0.1006]
[1780086717766,57.77,73654.33,0.0,-0.99938,0.0,0.10096]
[1780086723914,57.77,73654.32,0.0,-0.99938,0.0,0.10096]
[1780086724097,57.77,73654.32,0.0,-0.99938,0.0,0.10096]
[1780086724118,57.77,73657.72,0.0,-0.99938,0.0,0.10137]
[1780086724819,57.77,73659.43,0.0,-0.99938,0.0,0.10158]
[1780086727869,57.77,73660.79,0.0,-0.99938,0.0,0.10175]
[1780086727877,57.77,73660.79,0.0,-0.99938,0.0,0.10175]
[1780086727971,57.77,73663.43,0.0,-0.99938,0.0,0.10207]
[1780086729452,57.77,73663.43,0.0,-0.99938,0.0,0.10207]
[1780086729460,57.77,73663.43,0.0,-0.99938,0.0,0.10207]
[1780086729553,57.77,73664.76,0.0,-0.99938,0.0,0.10223]
[1780086730861,57.77,73666.85,0.0,-0.99937,0.0,0.10249]
[1780086736342,57.77,73666.93,0.0,-0.99937,0.0,0.1025]
[1780086736425,57.77,73666.93,0.0,-0.99937,0.0,0.1025]
[1780086736510,57.77,73664.42,0.0,-0.99938,0.0,0.10219]
[1780086737909,57.77,73662.57,0.0,-0.99938,0.0,0.10197]
[1780086742945,57.77,73662.98,0.0,-0.99938,0.0,0.10202]
[1780086744397,57.77,73662.98,0.0,-0.99938,0.0,0.10202]
[1780086748987,57.77,73658.7,0.0,-0.99938,0.0,0.10149]
[1780086749995,57.77,73652.92,0.0,-0.99939,0.0,0.10078]
[1780086751001,57.77,73645.13,0.0,-0.99939,0.0,0.09957]
[1780086752009,57.77,73638.8,0.0,-0.9994,0.0,0.09881]
[1780086754306,57.77,73637.2,0.0,-0.9994,0.0,0.09862]
[1780086754476,57.77,73637.2,0.0,-0.9994,0.0,0.09862]
[1780086754519,57.77,73637.26,0.0,-0.9994,0.0,0.09863]
[1780086760064,57.77,73635.32,0.0,-0.9994,0.0,0.09839]
[1780086765099,57.77,73635.76,0.0,-0.9994,0.0,0.09845]
[1780086770134,57.77,73635.54,0.0,-0.9994,0.0,0.09842]
[1780086775169,57.77,73635.74,0.0,-0.9994,0.0,0.09844]
[1780086780207,57.77,73634.96,0.0,-0.9994,0.0,0.09835]
[1780086781214,57.77,73625.16,0.0,-0.99941,0.0,0.09719]
[1780086782221,57.77,73618.0,0.0,-0.99941,0.0,0.09635]
[1780086783228,57.77,73617.93,0.0,-0.99941,0.0,0.09634]
[1780086788263,57.77,73618.06,0.0,-0.99941,0.0,0.09636]
[1780086793298,57.77,73619.35,0.0,-0.99941,0.0,0.09651]
[1780086796320,57.77,73629.74,0.0,-0.99941,0.0,0.09773]
[1780086797326,57.77,73647.52,0.0,-0.99939,0.0,0.09986]
[1780086798333,57.77,73650.55,0.0,-0.99939,0.0,0.10022]
[1780086800347,57.77,73652.16,0.0,-0.99939,0.0,0.10042]
[1780086802361,57.77,73653.88,0.0,-0.99939,0.0,0.10063]
[1780086807396,57.77,73653.74,0.0,-0.99939,0.0,0.10061]
[1780086811424,57.77,73654.51,0.0,-0.99939,0.0,0.10043]
[1780086812431,57.77,73652.56,0.0,-0.99939,0.0,0.10019]
[1780086817466,57.77,73653.05,0.0,-0.99939,0.0,0.10025]
[1780086819480,57.77,73648.92,0.0,-0.99939,0.0,0.09975]
[1780086820487,57.77,73646.65,0.0,-0.99939,0.0,0.09948]
[1780086821494,57.77,73644.09,0.0,-0.9994,0.0,0.09917]
[1780086826529,57.77,73643.37,0.0,-0.9994,0.0,0.09909]
[1780086829550,57.77,73646.66,0.0,-0.99939,0.0,0.09948]
[1780086834585,57.77,73646.99,0.0,-0.99939,0.0,0.09952]
[1780086839621,57.77,73647.0,0.0,-0.99939,0.0,0.09952]
[1780086844657,57.77,73646.45,0.0,-0.99939,0.0,0.09946]
[1780086847678,57.77,73644.49,0.0,-0.9994,0.0,0.09922]
[1780086852713,57.77,73641.97,0.0,-0.9994,0.0,0.09892]
[1780086854727,57.77,73639.94,0.0,-0.9994,0.0,0.09868]
[1780086857748,57.77,73637.7,0.0,-0.9994,0.0,0.09841]
[1780086862783,57.77,73638.2,0.0,-0.9994,0.0,0.09847]
[1780086867818,57.77,73638.48,0.0,-0.9994,0.0,0.0985]
[1780086872853,57.77,73636.44,0.0,-0.9994,0.0,0.09799]
[1780086877888,57.77,73635.21,0.0,-0.9994,0.0,0.09785]
[1780086882925,57.77,73635.41,0.0,-0.9994,0.0,0.09787]
[1780086888968,57.77,73633.22,0.0,-0.99941,0.0,0.09761]
[1780086894002,57.77,73633.33,0.0,-0.99941,0.0,0.09762]
[1780086895009,57.77,73635.43,0.0,-0.9994,0.0,0.09787]
[1780086900814,57.77,73635.56,0.0,-0.9994,0.0,0.09789]
[1780086901053,57.77,73637.95,0.0,-0.9994,0.0,0.09817]
[1780086902058,57.77,73643.05,0.0,-0.9994,0.0,0.09878]
[1780086905080,57.77,73644.14,0.0,-0.9994,0.0,0.09891]
[1780086910115,57.77,73641.64,0.0,-0.9994,0.0,0.09861]
[1780086911122,57.77,73638.53,0.0,-0.9994,0.0,0.09824]
[1780086917166,57.77,73638.38,0.0,-0.9994,0.0,0.09822]
[1780086922201,57.77,73638.37,0.0,-0.9994,0.0,0.09822]
[1780086927236,57.77,73638.15,0.0,-0.9994,0.0,0.09819]
[1780086932271,57.77,73638.24,0.0,-0.9994,0.0,0.09794]
[1780086935292,57.77,73636.32,0.0,-0.99941,0.0,0.09771]
[1780086937306,57.77,73638.26,0.0,-0.9994,0.0,0.09794]
[1780086939320,57.77,73640.34,0.0,-0.9994,0.0,0.09819]
[1780086945362,57.77,73640.05,0.0,-0.9994,0.0,0.09815]
[1780086950396,57.77,73640.06,0.0,-0.9994,0.0,0.09815]
[1780086952411,57.77,73638.19,0.0,-0.9994,0.0,0.09793]
[1780086957446,57.77,73637.57,0.0,-0.9994,0.0,0.09786]
[1780086961488,57.77,73634.55,0.0,-0.99941,0.0,0.0975]
[1780086962483,57.77,73630.12,0.0,-0.99941,0.0,0.09698]
[1780086963490,57.77,73623.94,0.0,-0.99941,0.0,0.09625]
[1780086965504,57.77,73622.55,0.0,-0.99942,0.0,0.09609]
[1780086967519,57.77,73620.03,0.0,-0.99942,0.0,0.0958]
[1780086972553,57.77,73619.73,0.0,-0.99942,0.0,0.09576]
[1780086975574,57.77,73617.17,0.0,-0.99942,0.0,0.09546]
[1780086980609,57.77,73616.29,0.0,-0.99942,0.0,0.09536]
[1780086981616,57.77,73614.19,0.0,-0.99942,0.0,0.09512]
[1780086986650,57.77,73611.12,0.0,-0.99942,0.0,0.09476]
[1780086988665,57.77,73612.72,0.0,-0.99942,0.0,0.09495]
[1780086993701,57.77,73611.99,0.0,-0.99943,0.0,0.0946]
[1780086997728,57.77,73609.49,0.0,-0.99943,0.0,0.09432]
[1780086998324,57.77,73609.49,0.0,-0.99943,0.0,0.09432]
[1780086998818,57.77,73609.49,0.0,-0.99943,0.0,0.09432]
[1780086998913,57.77,73604.66,0.0,-0.99943,0.0,0.09376]
[1780086999742,57.77,73601.77,0.0,-0.99943,0.0,0.09343]
[1780087001756,57.77,73601.9,0.0,-0.99943,0.0,0.09345]
[1780087006795,57.77,73602.09,0.0,-0.99943,0.0,0.09347]
[1780087009539,57.77,73602.33,0.0,-0.99943,0.0,0.0935]
[1780087011096,57.77,73602.1,0.0,-0.99943,0.0,0.09347]
[1780087011103,57.77,73602.1,0.0,-0.99943,0.0,0.09347]
[1780087011830,57.77,73602.23,0.0,-0.99943,0.0,0.09349]
[1780087016865,57.77,73602.08,0.0,-0.99943,0.0,0.09347]
[1780087021900,57.77,73604.28,0.0,-0.99943,0.0,0.09372]
[1780087022907,57.77,73606.62,0.0,-0.99943,0.0,0.09399]
[1780087027942,57.77,73606.2,0.0,-0.99943,0.0,0.09394]
[1780087032978,57.77,73607.45,0.0,-0.99943,0.0,0.09408]
[1780087033989,57.77,73611.55,0.0,-0.99943,0.0,0.09455]
[1780087034995,57.77,73613.24,0.0,-0.99942,0.0,0.09475]
[1780087036002,57.77,73615.89,0.0,-0.99942,0.0,0.09505]
[1780087040034,57.77,73617.86,0.0,-0.99942,0.0,0.09528]
[1780087042048,57.77,73622.07,0.0,-0.99942,0.0,0.09577]
[1780087043054,57.77,73623.82,0.0,-0.99942,0.0,0.09597]
[1780087048090,57.77,73624.59,0.0,-0.99942,0.0,0.09606]
[1780087053125,57.77,73618.41,0.0,-0.99942,0.0,0.09508]
[1780087054132,57.77,73612.69,0.0,-0.99943,0.0,0.09442]
[1780087059167,57.77,73613.31,0.0,-0.99943,0.0,0.0945]
[1780087064203,57.77,73613.33,0.0,-0.99943,0.0,0.0945]
[1780087069238,57.77,73614.04,0.0,-0.99943,0.0,0.09458]
[1780087071252,57.77,73608.17,0.0,-0.99943,0.0,0.09391]
[1780087072259,57.77,73603.87,0.0,-0.99943,0.0,0.09342]
[1780087075280,57.77,73597.53,0.0,-0.99944,0.0,0.0927]
[1780087079308,57.77,73601.8,0.0,-0.99943,0.0,0.09318]
[1780087080315,57.77,73605.04,0.0,-0.99943,0.0,0.09355]
[1780087081322,57.77,73609.48,0.0,-0.99943,0.0,0.09406]
[1780087082329,57.77,73611.71,0.0,-0.99943,0.0,0.09431]
[1780087085350,57.77,73615.55,0.0,-0.99942,0.0,0.09475]
[1780087086357,57.77,73617.37,0.0,-0.99942,0.0,0.09496]
[1780087087364,57.77,73619.05,0.0,-0.99942,0.0,0.09516]
[1780087092399,57.77,73619.26,0.0,-0.99942,0.0,0.09518]
[1780087096428,57.77,73617.11,0.0,-0.99942,0.0,0.09493]
[1780087099448,57.77,73615.08,0.0,-0.99942,0.0,0.0947]
[1780087104483,57.77,73613.79,0.0,-0.99943,0.0,0.09455]
[1780087107504,57.77,73611.54,0.0,-0.99943,0.0,0.09429]
[1780087109518,57.77,73609.27,0.0,-0.99943,0.0,0.09403]
[1780087114553,57.77,73609.76,0.0,-0.99943,0.0,0.09383]
[1780087119588,57.77,73608.92,0.0,-0.99943,0.0,0.09373]
[1780087123616,57.77,73610.78,0.0,-0.99943,0.0,0.09395]
[1780087128651,57.77,73611.81,0.0,-0.99943,0.0,0.09406]
[1780087133686,57.77,73612.46,0.0,-0.99943,0.0,0.09414]
[1780087134693,57.77,73615.67,0.0,-0.99943,0.0,0.09451]
[1780087135700,57.77,73619.03,0.0,-0.99942,0.0,0.09489]
[1780087136707,57.77,73617.13,0.0,-0.99942,0.0,0.09468]
[1780087141743,57.77,73619.37,0.0,-0.99942,0.0,0.09493]
[1780087146777,57.77,73619.05,0.0,-0.99942,0.0,0.0949]
[1780087148791,57.77,73614.25,0.0,-0.99943,0.0,0.09434]
[1780087149798,57.77,73612.43,0.0,-0.99943,0.0,0.09413]
[1780087154833,57.77,73612.54,0.0,-0.99943,0.0,0.09415]
[1780087159868,57.77,73611.12,0.0,-0.99943,0.0,0.09398]
[1780087165910,57.77,73611.38,0.0,-0.99943,0.0,0.09401]
[1780087170945,57.77,73612.41,0.0,-0.99943,0.0,0.09413]
[1780087175980,57.77,73612.54,0.0,-0.99943,0.0,0.09389]
[1780087181020,57.77,73613.21,0.0,-0.99943,0.0,0.09396]
[1780087194113,57.77,73612.83,0.0,-0.99943,0.0,0.09392]
[1780087199148,57.77,73613.01,0.0,-0.99943,0.0,0.09394]
[1780087200155,57.77,73610.98,0.0,-0.99943,0.0,0.09371]
[1780087205191,57.77,73610.75,0.0,-0.99943,0.0,0.09368]
[1780087209219,57.77,73605.33,0.0,-0.99943,0.0,0.09307]
[1780087214261,57.77,73606.65,0.0,-0.99943,0.0,0.09322]
[1780087225339,57.77,73607.15,0.0,-0.99943,0.0,0.09327]
[1780087226346,57.77,73611.06,0.0,-0.99943,0.0,0.09372]
[1780087227353,57.77,73613.04,0.0,-0.99943,0.0,0.09395]
[1780087235409,57.77,73613.09,0.0,-0.99943,0.0,0.09369]
[1780087240444,57.77,73612.79,0.0,-0.99943,0.0,0.09366]
[1780087249510,57.77,73613.16,0.0,-0.99943,0.0,0.0937]
[1780087254546,57.77,73611.94,0.0,-0.99943,0.0,0.09356]
[1780087259581,57.77,73612.1,0.0,-0.99943,0.0,0.09358]
[1780087260595,57.77,73605.62,0.0,-0.99944,0.0,0.09284]
[1780087261600,57.77,73602.73,0.0,-0.99944,0.0,0.09252]
[1780087262607,57.77,73599.62,0.0,-0.99944,0.0,0.09217]
[1780087268649,57.77,73599.46,0.0,-0.99944,0.0,0.09215]
[1780087273684,57.77,73599.52,0.0,-0.99944,0.0,0.09215]
[1780087278719,57.77,73601.71,0.0,-0.99944,0.0,0.0924]
[1780087280733,57.77,73603.55,0.0,-0.99944,0.0,0.09261]
[1780087284761,57.77,73605.9,0.0,-0.99944,0.0,0.09287]
[1780087289796,57.77,73606.83,0.0,-0.99944,0.0,0.09298]
[1780087294831,57.77,73606.64,0.0,-0.99944,0.0,0.0927]
[1780087299866,57.77,73606.66,0.0,-0.99944,0.0,0.0927]
[1780087309936,57.77,73606.31,0.0,-0.99944,0.0,0.09266]
[1780087312957,57.77,73610.26,0.0,-0.99943,0.0,0.09311]
[1780087320021,57.77,73611.04,0.0,-0.99943,0.0,0.0932]
[1780087325044,57.77,73610.5,0.0,-0.99943,0.0,0.09314]
[1780087330079,57.77,73611.26,0.0,-0.99943,0.0,0.09323]
[1780087339143,57.77,73609.48,0.0,-0.99943,0.0,0.09302]
[1780087345185,57.77,73612.23,0.0,-0.99943,0.0,0.09334]
[1780087352238,57.77,73612.55,0.0,-0.99943,0.0,0.09311]
[1780087357273,57.77,73612.12,0.0,-0.99943,0.0,0.09307]
[1780087362308,57.77,73611.86,0.0,-0.99943,0.0,0.09304]
[1780087367343,57.77,73612.26,0.0,-0.99943,0.0,0.09308]
[1780087372377,57.77,73612.41,0.0,-0.99943,0.0,0.0931]
[1780087377413,57.77,73612.46,0.0,-0.99943,0.0,0.0931]
[1780087383455,57.77,73612.29,0.0,-0.99943,0.0,0.09308]
[1780087388489,57.77,73612.81,0.0,-0.99943,0.0,0.09314]
[1780087394941,57.77,73612.79,0.0,-0.99943,0.0,0.09314]
[1780087402588,57.77,73612.76,0.0,-0.99943,0.0,0.09314]
[1780087407623,57.77,73612.76,0.0,-0.99943,0.0,0.09314]
[1780087412658,57.77,73612.86,0.0,-0.99944,0.0,0.09289]
[1780087417693,57.77,73613.09,0.0,-0.99944,0.0,0.09292]
[1780087422728,57.77,73612.84,0.0,-0.99944,0.0,0.09289]
[1780087426756,57.77,73610.66,0.0,-0.99944,0.0,0.09264]
[1780087428770,57.77,73607.7,0.0,-0.99944,0.0,0.09231]
[1780087432798,57.77,73609.79,0.0,-0.99944,0.0,0.09254]
[1780087437833,57.77,73609.23,0.0,-0.99944,0.0,0.09248]
[1780087443876,57.77,73609.39,0.0,-0.99944,0.0,0.0925]
[1780087450925,57.77,73608.86,0.0,-0.99944,0.0,0.09244]
[1780087455960,57.77,73608.9,0.0,-0.99944,0.0,0.09244]
[1780087460995,57.77,73609.06,0.0,-0.99944,0.0,0.09246]
[1780087466030,57.77,73609.51,0.0,-0.99944,0.0,0.09251]
[1780087471065,57.77,73609.92,0.0,-0.99944,0.0,0.0923]
[1780087478114,57.77,73609.42,0.0,-0.99944,0.0,0.09225]
[1780087483149,57.77,73608.71,0.0,-0.99944,0.0,0.09217]
[1780087488184,57.77,73609.59,0.0,-0.99944,0.0,0.09227]
[1780087493219,57.77,73609.4,0.0,-0.99944,0.0,0.09224]
[1780087498254,57.77,73610.49,0.0,-0.99944,0.0,0.09237]
[1780087501275,57.77,73616.52,0.0,-0.99943,0.0,0.09305]
[1780087502282,57.77,73620.86,0.0,-0.99943,0.0,0.09354]
[1780087503289,57.77,73623.05,0.0,-0.99943,0.0,0.09379]
[1780087509331,57.77,73623.24,0.0,-0.99943,0.0,0.09382]
[1780087511345,57.77,73621.44,0.0,-0.99943,0.0,0.09361]
[1780087513359,57.77,73619.47,0.0,-0.99943,0.0,0.09339]
[1780087514366,57.77,73621.59,0.0,-0.99943,0.0,0.09363]
[1780087515373,57.77,73619.87,0.0,-0.99943,0.0,0.09343]
[1780087516380,57.77,73623.94,0.0,-0.99943,0.0,0.0939]
[1780087521416,57.77,73624.66,0.0,-0.99943,0.0,0.09398]
[1780087524436,57.77,73629.09,0.0,-0.99942,0.0,0.09449]
[1780087525443,57.77,73632.33,0.0,-0.99942,0.0,0.09486]
[1780087527459,57.77,73632.44,0.0,-0.99942,0.0,0.09487]
[1780087531484,57.77,73633.39,0.0,-0.99942,0.0,0.09472]
[1780087534506,57.77,73636.03,0.0,-0.99942,0.0,0.09503]
[1780087535513,57.77,73639.4,0.0,-0.99942,0.0,0.09542]
[1780087536607,57.77,73642.23,0.0,-0.99942,0.0,0.09575]
[1780087538538,57.77,73643.96,0.0,-0.99942,0.0,0.09595]
[1780087542646,57.77,73643.66,0.0,-0.99942,0.0,0.09591]
[1780087542725,57.77,73643.66,0.0,-0.99942,0.0,0.09591]
[1780087542748,57.77,73643.34,0.0,-0.99942,0.0,0.09588]
[1780087549341,57.77,73644.0,0.0,-0.99942,0.0,0.09595]
[1780087550394,57.77,73641.01,0.0,-0.99942,0.0,0.0956]
[1780087550790,57.77,73639.27,0.0,-0.99942,0.0,0.0954]
[1780087552638,57.77,73641.95,0.0,-0.99942,0.0,0.09571]
[1780087557675,57.77,73642.65,0.0,-0.99942,0.0,0.0958]
[1780087560696,57.77,73644.42,0.0,-0.99941,0.0,0.096]
[1780087565731,57.77,73645.31,0.0,-0.99941,0.0,0.09611]
[1780087570766,57.77,73644.28,0.0,-0.99941,0.0,0.09599]
[1780087573787,57.77,73642.59,0.0,-0.99942,0.0,0.09579]
[1780087575801,57.77,73640.7,0.0,-0.99942,0.0,0.09557]
[1780087576808,57.77,73633.03,0.0,-0.99942,0.0,0.09468]
[1780087577815,57.77,73631.79,0.0,-0.99942,0.0,0.09454]
[1780087578822,57.77,73633.94,0.0,-0.99942,0.0,0.09478]
[1780087579829,57.77,73637.88,0.0,-0.99942,0.0,0.09524]
[1780087585874,57.77,73638.29,0.0,-0.99942,0.0,0.09529]
[1780087588880,57.77,73638.43,0.0,-0.99942,0.0,0.0953]
[1780087590045,57.77,73640.76,0.0,-0.99942,0.0,0.09558]
[1780087590908,57.77,73643.17,0.0,-0.99942,0.0,0.09586]
[1780087592923,57.77,73644.12,0.0,-0.99942,0.0,0.0957]
[1780087596393,57.77,73644.45,0.0,-0.99942,0.0,0.09574]
[1780087596568,57.77,73644.45,0.0,-0.99942,0.0,0.09574]
[1780087596493,57.77,73644.63,0.0,-0.99942,0.0,0.09576]
[1780087596951,57.77,73644.64,0.0,-0.99942,0.0,0.09576]
[1780087599159,57.77,73644.94,0.0,-0.99942,0.0,0.0958]
[1780087606014,57.77,73644.13,0.0,-0.99942,0.0,0.0957]
[1780087609035,57.77,73641.96,0.0,-0.99942,0.0,0.09545]
[1780087614069,57.77,73642.52,0.0,-0.99942,0.0,0.09552]
[1780087618107,57.77,73646.04,0.0,-0.99942,0.0,0.09593]
[1780087619111,57.77,73652.86,0.0,-0.99941,0.0,0.09673]
[1780087620118,57.77,73655.55,0.0,-0.99941,0.0,0.09704]
[1780087623139,57.77,73657.44,0.0,-0.99941,0.0,0.09727]
[1780087625153,57.77,73653.21,0.0,-0.99941,0.0,0.09677]
[1780087626160,57.77,73650.46,0.0,-0.99941,0.0,0.09644]
[1780087627167,57.77,73648.45,0.0,-0.99941,0.0,0.09621]
[1780087634217,57.77,73649.09,0.0,-0.99941,0.0,0.09628]
[1780087636231,57.77,73651.32,0.0,-0.99941,0.0,0.09654]
[1780087642702,57.77,73651.24,0.0,-0.99941,0.0,0.09654]
[1780087653350,57.77,73650.47,0.0,-0.99941,0.0,0.09618]
[1780087658385,57.77,73651.07,0.0,-0.99941,0.0,0.09625]
[1780087662413,57.77,73644.7,0.0,-0.99942,0.0,0.09551]
[1780087663420,57.77,73640.6,0.0,-0.99942,0.0,0.09503]
[1780087664426,57.77,73638.66,0.0,-0.99942,0.0,0.09481]
[1780087669462,57.77,73637.65,0.0,-0.99942,0.0,0.09469]
[1780087674504,57.77,73638.21,0.0,-0.99942,0.0,0.09475]
[1780087679540,57.77,73638.22,0.0,-0.99942,0.0,0.09475]
[1780087679870,57.77,73638.22,0.0,-0.99942,0.0,0.09475]
[1780087679960,57.77,73638.22,0.0,-0.99942,0.0,0.09475]
[1780087680547,57.77,73637.36,0.0,-0.99942,0.0,0.09466]
[1780087681138,57.77,73637.36,0.0,-0.99942,0.0,0.09466]
[1780087681688,57.77,73633.93,0.0,-0.99943,0.0,0.09426]
[1780087682561,57.77,73632.14,0.0,-0.99943,0.0,0.09406]
[1780087683568,57.77,73634.9,0.0,-0.99943,0.0,0.09437]
[1780087684368,57.77,73634.9,0.0,-0.99943,0.0,0.09437]
[1780087684500,57.77,73634.9,0.0,-0.99943,0.0,0.09437]
[1780087684575,57.77,73640.77,0.0,-0.99942,0.0,0.09505]
[1780087685582,57.77,73645.02,0.0,-0.99942,0.0,0.09554]
[1780087687595,57.77,73648.67,0.0,-0.99941,0.0,0.09597]
[1780087692631,57.77,73650.1,0.0,-0.99941,0.0,0.09614]
[1780087695860,57.77,73650.64,0.0,-0.99941,0.0,0.0962]
[1780087696659,57.77,73652.74,0.0,-0.99941,0.0,0.09645]
[1780087701694,57.77,73652.17,0.0,-0.99941,0.0,0.09638]
[1780087703708,57.77,73650.63,0.0,-0.99941,0.0,0.0962]
[1780087703806,57.77,73650.63,0.0,-0.99941,0.0,0.0962]
[1780087703886,57.77,73650.63,0.0,-0.99941,0.0,0.0962]
[1780087704715,57.77,73649.69,0.0,-0.99941,0.0,0.09609]
[1780087709753,57.77,73650.09,0.0,-0.99941,0.0,0.09613]
[1780087712774,57.77,73647.48,0.0,-0.99942,0.0,0.09557]
[1780087716802,57.77,73644.17,0.0,-0.99942,0.0,0.09518]
[1780087717809,57.77,73642.1,0.0,-0.99942,0.0,0.09494]
[1780087719823,57.77,73640.6,0.0,-0.99942,0.0,0.09477]
[1780087724858,57.77,73639.52,0.0,-0.99942,0.0,0.09464]
[1780087729893,57.77,73629.71,0.0,-0.99943,0.0,0.09352]
[1780087730752,57.77,73629.71,0.0,-0.99943,0.0,0.09352]
[1780087730865,57.77,73629.71,0.0,-0.99943,0.0,0.09352]
[1780087730900,57.77,73626.44,0.0,-0.99943,0.0,0.09314]
[1780087733921,57.77,73625.09,0.0,-0.99943,0.0,0.09299]
[1780087738957,57.77,73625.57,0.0,-0.99943,0.0,0.09305]
[1780087740352,57.77,73625.57,0.0,-0.99943,0.0,0.09305]
[1780087742985,57.77,73621.75,0.0,-0.99944,0.0,0.09261]
[1780087743992,57.77,73619.13,0.0,-0.99944,0.0,0.09232]
[1780087745464,57.77,73619.13,0.0,-0.99944,0.0,0.09232]
[1780087745633,57.77,73619.13,0.0,-0.99944,0.0,0.09232]
[1780087745734,57.77,73618.86,0.0,-0.99944,0.0,0.09229]
[1780087745820,57.77,73618.86,0.0,-0.99944,0.0,0.09229]
[1780087746006,57.77,73618.68,0.0,-0.99944,0.0,0.09227]
[1780087747014,57.77,73615.26,0.0,-0.99944,0.0,0.09188]
[1780087748020,57.77,73613.31,0.0,-0.99944,0.0,0.09166]
[1780087750035,57.77,73614.7,0.0,-0.99944,0.0,0.09182]
[1780087753056,57.77,73615.98,0.0,-0.99944,0.0,0.09196]
[1780087758091,57.77,73616.56,0.0,-0.99944,0.0,0.09203]
[1780087759098,57.77,73620.91,0.0,-0.99944,0.0,0.09252]
[1780087760104,57.77,73624.67,0.0,-0.99943,0.0,0.09294]
[1780087765140,57.77,73624.34,0.0,-0.99943,0.0,0.09291]
[1780087767238,57.77,73624.67,0.0,-0.99943,0.0,0.09294]
[1780087767348,57.77,73624.67,0.0,-0.99943,0.0,0.09294]
[1780087767439,57.77,73624.75,0.0,-0.99943,0.0,0.09295]
[1780087770222,57.77,73623.81,0.0,-0.99944,0.0,0.09285]
[1780087770341,57.77,73623.81,0.0,-0.99944,0.0,0.09285]
[1780087770435,57.77,73623.84,0.0,-0.99943,0.0,0.09285]
[1780087774219,57.77,73624.06,0.0,-0.99944,0.0,0.09262]
[1780087774338,57.77,73624.06,0.0,-0.99944,0.0,0.09262]
[1780087774479,57.77,73624.06,0.0,-0.99944,0.0,0.09262]
[1780087774719,57.77,73624.06,0.0,-0.99944,0.0,0.09262]
[1780087774748,57.77,73625.08,0.0,-0.99944,0.0,0.09273]
[1780087774860,57.77,73625.08,0.0,-0.99944,0.0,0.09273]
[1780087778217,57.77,73623.97,0.0,-0.99944,0.0,0.09261]
[1780087778362,57.77,73623.97,0.0,-0.99944,0.0,0.09261]
[1780087778463,57.77,73624.3,0.0,-0.99944,0.0,0.09264]
[1780087780220,57.77,73625.07,0.0,-0.99944,0.0,0.09273]
[1780087780334,57.77,73625.07,0.0,-0.99944,0.0,0.09273]
[1780087780517,57.77,73625.07,0.0,-0.99944,0.0,0.09273]
[1780087780717,57.77,73625.07,0.0,-0.99944,0.0,0.09273]
[1780087780600,57.77,73626.02,0.0,-0.99943,0.0,0.09284]
[1780087780889,57.77,73626.02,0.0,-0.99943,0.0,0.09284]
[1780087781252,57.77,73626.75,0.0,-0.99943,0.0,0.09292]
[1780087782259,57.77,73627.85,0.0,-0.99943,0.0,0.09305]
[1780087784222,57.77,73628.41,0.0,-0.99943,0.0,0.09311]
[1780087784370,57.77,73628.41,0.0,-0.99943,0.0,0.09311]
[1780087784472,57.77,73628.41,0.0,-0.99943,0.0,0.09311]
[1780087788218,57.77,73628.62,0.0,-0.99943,0.0,0.09313]
[1780087788294,57.77,73628.62,0.0,-0.99943,0.0,0.09313]
[1780087788437,57.77,73628.62,0.0,-0.99943,0.0,0.09313]
[1780087788468,57.77,73628.62,0.0,-0.99943,0.0,0.09313]
[1780087788579,57.77,73628.62,0.0,-0.99943,0.0,0.09313]
[1780087788659,57.77,73628.76,0.0,-0.99943,0.0,0.09315]
[1780087789308,57.77,73626.96,0.0,-0.99943,0.0,0.09295]
[1780087796358,57.77,73629.28,0.0,-0.99943,0.0,0.09321]
[1780087800100,57.77,73629.21,0.0,-0.99943,0.0,0.0932]
[1780087800664,57.77,73631.64,0.0,-0.99943,0.0,0.09348]
[1780087801393,57.77,73634.85,0.0,-0.99943,0.0,0.09385]
[1780087802401,57.77,73639.86,0.0,-0.99942,0.0,0.09442]
[1780087803407,57.77,73643.64,0.0,-0.99942,0.0,0.09486]
[1780087806428,57.77,73644.66,0.0,-0.99942,0.0,0.09497]
[1780087807435,57.77,73643.5,0.0,-0.99942,0.0,0.09484]
[1780087812471,57.77,73637.63,0.0,-0.99943,0.0,0.09416]
[1780087813478,57.77,73630.72,0.0,-0.99943,0.0,0.09337]
[1780087814485,57.77,73631.23,0.0,-0.99943,0.0,0.09343]
[1780087816499,57.77,73630.17,0.0,-0.99943,0.0,0.09331]
[1780087820528,57.77,73631.04,0.0,-0.99943,0.0,0.09341]
[1780087824556,57.77,73630.18,0.0,-0.99943,0.0,0.09331]
[1780087825563,57.77,73628.17,0.0,-0.99943,0.0,0.09308]
[1780087827241,57.77,73627.45,0.0,-0.99943,0.0,0.093]
[1780087832612,57.77,73626.22,0.0,-0.99944,0.0,0.0926]
[1780087834626,57.77,73627.93,0.0,-0.99944,0.0,0.0928]
[1780087839661,57.77,73627.59,0.0,-0.99944,0.0,0.09276]
[1780087844696,57.77,73627.79,0.0,-0.99944,0.0,0.09278]
[1780087846712,57.77,73629.78,0.0,-0.99943,0.0,0.09301]
[1780087848724,57.77,73631.96,0.0,-0.99943,0.0,0.09326]
[1780087850738,57.77,73625.16,0.0,-0.99944,0.0,0.09248]
[1780087851745,57.77,73621.71,0.0,-0.99944,0.0,0.09209]
[1780087852752,57.77,73618.67,0.0,-0.99944,0.0,0.09175]
[1780087854766,57.77,73618.79,0.0,-0.99944,0.0,0.09177]
[1780087856781,57.77,73616.97,0.0,-0.99944,0.0,0.09156]
[1780087858794,57.77,73615.27,0.0,-0.99944,0.0,0.09137]
[1780087863829,57.77,73615.34,0.0,-0.99944,0.0,0.09138]
[1780087870878,57.77,73615.28,0.0,-0.99944,0.0,0.09137]
[1780087871885,57.77,73613.51,0.0,-0.99945,0.0,0.09118]
[1780087876920,57.77,73616.33,0.0,-0.99944,0.0,0.09149]
[1780087877927,57.77,73618.39,0.0,-0.99944,0.0,0.09172]
[1780087878934,57.77,73620.23,0.0,-0.99944,0.0,0.09193]
[1780087879941,57.77,73621.8,0.0,-0.99944,0.0,0.0921]
[1780087880948,57.77,73622.98,0.0,-0.99944,0.0,0.09224]
[1780087885983,57.77,73623.91,0.0,-0.99944,0.0,0.09234]
[1780087887997,57.77,73621.9,0.0,-0.99944,0.0,0.09212]
[1780087893032,57.77,73622.04,0.0,-0.99944,0.0,0.09188]
[1780087897064,57.77,73621.08,0.0,-0.99944,0.0,0.09177]
[1780087903109,57.77,73620.43,0.0,-0.99944,0.0,0.09169]
[1780087905123,57.77,73616.37,0.0,-0.99945,0.0,0.09124]
[1780087906130,57.77,73614.09,0.0,-0.99945,0.0,0.09099]
[1780087907137,57.77,73616.22,0.0,-0.99945,0.0,0.09122]
[1780087911165,57.77,73614.49,0.0,-0.99945,0.0,0.09103]
[1780087912172,57.77,73612.43,0.0,-0.99945,0.0,0.0908]
[1780087913179,57.77,73610.47,0.0,-0.99945,0.0,0.09058]
[1780087915193,57.77,73607.38,0.0,-0.99945,0.0,0.09024]
[1780087921236,57.77,73607.14,0.0,-0.99945,0.0,0.09021]
[1780087925267,57.77,73602.15,0.0,-0.99946,0.0,0.08966]
[1780087926273,57.77,73589.37,0.0,-0.99946,0.0,0.08827]
[1780087927446,57.77,73587.57,0.0,-0.99947,0.0,0.08807]
[1780087928287,57.77,73586.58,0.0,-0.99947,0.0,0.08797]
[1780087929294,57.77,73582.81,0.0,-0.99947,0.0,0.08756]
[1780087931308,57.77,73583.88,0.0,-0.99947,0.0,0.08767]
[1780087932315,57.77,73586.74,0.0,-0.99947,0.0,0.08798]
[1780087934896,57.77,73587.14,0.0,-0.99947,0.0,0.08803]
[1780087935337,57.77,73582.88,0.0,-0.99947,0.0,0.08757]
[1780087936537,57.77,73581.5,0.0,-0.99947,0.0,0.08742]
[1780087938358,57.77,73580.17,0.0,-0.99947,0.0,0.08728]
[1780087940373,57.77,73581.42,0.0,-0.99947,0.0,0.08741]
[1780087941380,57.77,73582.32,0.0,-0.99947,0.0,0.08751]
[1780087947422,57.77,73581.44,0.0,-0.99947,0.0,0.08741]
[1780087949436,57.77,73582.31,0.0,-0.99947,0.0,0.08751]
[1780087953466,57.77,73581.21,0.0,-0.99947,0.0,0.08714]
[1780087958501,57.77,73580.89,0.0,-0.99947,0.0,0.08711]
[1780087963536,57.77,73580.72,0.0,-0.99947,0.0,0.08709]
[1780087965150,57.77,73580.73,0.0,-0.99947,0.0,0.08709]
[1780087966557,57.77,73579.4,0.0,-0.99947,0.0,0.08695]
[1780087967564,57.77,73580.25,0.0,-0.99947,0.0,0.08704]
[1780087969578,57.77,73579.19,0.0,-0.99947,0.0,0.08693]
[1780087974613,57.77,73579.7,0.0,-0.99947,0.0,0.08698]
[1780087980655,57.77,73579.55,0.0,-0.99947,0.0,0.08696]
[1780087982669,57.77,73578.64,0.0,-0.99947,0.0,0.08687]
[1780087986697,57.77,73577.3,0.0,-0.99947,0.0,0.08672]
[1780087991732,57.77,73575.11,0.0,-0.99948,0.0,0.08649]
[1780087994753,57.77,73574.33,0.0,-0.99948,0.0,0.08641]
[1780087995760,57.77,73569.87,0.0,-0.99948,0.0,0.08593]
[1780087997774,57.77,73570.81,0.0,-0.99948,0.0,0.08603]
[1780088002810,57.77,73570.56,0.0,-0.99948,0.0,0.08601]
[1780088006838,57.77,73572.42,0.0,-0.99948,0.0,0.0862]
[1780088011874,57.77,73572.1,0.0,-0.99948,0.0,0.08593]
[1780088012881,57.77,73571.28,0.0,-0.99948,0.0,0.08584]
[1780088015902,57.77,73567.9,0.0,-0.99948,0.0,0.08548]
[1780088016909,57.77,73566.87,0.0,-0.99948,0.0,0.08538]
[1780088020937,57.77,73565.58,0.0,-0.99948,0.0,0.08524]
[1780088025974,57.77,73562.92,0.0,-0.99949,0.0,0.08496]
[1780088026981,57.77,73562.07,0.0,-0.99949,0.0,0.08487]
[1780088031009,57.77,73560.19,0.0,-0.99949,0.0,0.08467]
[1780088033024,57.77,73564.06,0.0,-0.99948,0.0,0.08508]
[1780088034031,57.77,73565.0,0.0,-0.99948,0.0,0.08518]
[1780088035038,57.77,73565.92,0.0,-0.99948,0.0,0.08528]
[1780088037052,57.77,73564.42,0.0,-0.99948,0.0,0.08512]
[1780088041081,57.77,73566.59,0.0,-0.99948,0.0,0.08535]
[1780088043095,57.77,73569.27,0.0,-0.99948,0.0,0.08563]
[1780088044102,57.77,73571.04,0.0,-0.99948,0.0,0.08582]
[1780088045109,57.77,73572.31,0.0,-0.99948,0.0,0.08595]
[1780088046116,57.77,73574.11,0.0,-0.99948,0.0,0.08614]
[1780088047123,57.77,73575.03,0.0,-0.99948,0.0,0.08624]
[1780088050144,57.77,73576.26,0.0,-0.99948,0.0,0.08637]
[1780088051151,57.77,73577.2,0.0,-0.99948,0.0,0.08647]
[1780088056186,57.77,73576.85,0.0,-0.99948,0.0,0.08643]
[1780088059207,57.77,73571.54,0.0,-0.99948,0.0,0.08587]
[1780088060214,57.77,73565.28,0.0,-0.99948,0.0,0.08521]
[1780088061221,57.77,73564.47,0.0,-0.99948,0.0,0.08512]
[1780088063235,57.77,73565.64,0.0,-0.99948,0.0,0.08525]
[1780088064242,57.77,73562.72,0.0,-0.99949,0.0,0.08494]
[1780088067263,57.77,73564.77,0.0,-0.99948,0.0,0.08515]
[1780088072298,57.77,73564.39,0.0,-0.99949,0.0,0.08487]
[1780088077333,57.77,73560.93,0.0,-0.99949,0.0,0.08451]
[1780088083375,57.77,73561.23,0.0,-0.99949,0.0,0.08454]
[1780088084382,57.77,73562.75,0.0,-0.99949,0.0,0.0847]
[1780088085389,57.77,73566.36,0.0,-0.99948,0.0,0.08508]
[1780088086396,57.77,73571.37,0.0,-0.99948,0.0,0.08561]
[1780088091431,57.77,73572.14,0.0,-0.99948,0.0,0.08569]
[1780088095459,57.77,73569.09,0.0,-0.99948,0.0,0.08537]
[1780088100493,57.77,73570.0,0.0,-0.99948,0.0,0.08546]
[1780088102508,57.77,73571.39,0.0,-0.99948,0.0,0.08561]
[1780088106540,57.77,73564.87,0.0,-0.99949,0.0,0.08492]
[1780088107547,57.77,73558.35,0.0,-0.99949,0.0,0.08424]
[1780088112585,57.77,73558.7,0.0,-0.99949,0.0,0.08428]
[1780088113591,57.77,73560.61,0.0,-0.99949,0.0,0.08448]
[1780088116612,57.77,73559.56,0.0,-0.99949,0.0,0.08437]
[1780088120641,57.77,73554.84,0.0,-0.99949,0.0,0.08388]
[1780088121648,57.77,73552.47,0.0,-0.99949,0.0,0.08363]
[1780088122655,57.77,73551.13,0.0,-0.99949,0.0,0.0835]
[1780088127690,57.77,73551.17,0.0,-0.99949,0.0,0.0835]
[1780088130713,57.77,73549.22,0.0,-0.9995,0.0,0.0833]
[1780088135748,57.77,73548.96,0.0,-0.9995,0.0,0.08304]
[1780088140783,57.77,73548.43,0.0,-0.9995,0.0,0.08298]
[1780088145818,57.77,73548.12,0.0,-0.9995,0.0,0.08295]
[1780088146825,57.77,73545.45,0.0,-0.9995,0.0,0.08268]
[1780088151860,57.77,73545.65,0.0,-0.9995,0.0,0.0827]
[1780088153873,57.77,73543.69,0.0,-0.9995,0.0,0.0825]
[1780088158909,57.77,73543.48,0.0,-0.9995,0.0,0.08247]
[1780088160923,57.77,73539.73,0.0,-0.9995,0.0,0.08209]
[1780088161930,57.77,73537.05,0.0,-0.99951,0.0,0.08182]
[1780088162937,57.77,73535.43,0.0,-0.99951,0.0,0.08166]
[1780088166965,57.77,73534.13,0.0,-0.99951,0.0,0.08152]
[1780088168978,57.77,73533.1,0.0,-0.99951,0.0,0.08142]
[1780088169986,57.77,73535.2,0.0,-0.99951,0.0,0.08163]
[1780088170992,57.77,73530.16,0.0,-0.99951,0.0,0.08112]
[1780088172000,57.77,73527.31,0.0,-0.99951,0.0,0.08084]
[1780088174016,57.77,73529.15,0.0,-0.99951,0.0,0.08102]
[1780088179051,57.77,73534.14,0.0,-0.99951,0.0,0.08153]
[1780088182075,57.77,73535.89,0.0,-0.99951,0.0,0.0817]
[1780088183082,57.77,73537.55,0.0,-0.99951,0.0,0.08187]
[1780088188117,57.77,73537.98,0.0,-0.99951,0.0,0.08191]
[1780088196174,57.77,73537.1,0.0,-0.99951,0.0,0.08159]
[1780088201209,57.77,73541.2,0.0,-0.9995,0.0,0.08201]
[1780088202216,57.77,73543.92,0.0,-0.9995,0.0,0.08229]
[1780088206244,57.77,73544.79,0.0,-0.9995,0.0,0.08237]
[1780088212286,57.77,73545.75,0.0,-0.9995,0.0,0.08247]
[1780088216314,57.77,73547.04,0.0,-0.9995,0.0,0.0826]
[1780088221349,57.77,73543.82,0.0,-0.9995,0.0,0.08228]
[1780088222356,57.77,73541.51,0.0,-0.9995,0.0,0.08204]
[1780088223362,57.77,73544.35,0.0,-0.9995,0.0,0.08233]
[1780088225377,57.77,73545.18,0.0,-0.9995,0.0,0.08241]
[1780088227391,57.77,73543.77,0.0,-0.9995,0.0,0.08227]
[1780088229404,57.77,73542.67,0.0,-0.9995,0.0,0.08216]
[1780088234440,57.77,73542.41,0.0,-0.9995,0.0,0.08213]
[1780088236454,57.77,73543.37,0.0,-0.9995,0.0,0.08223]
[1780088237461,57.77,73546.0,0.0,-0.9995,0.0,0.0825]
[1780088238467,57.77,73548.28,0.0,-0.9995,0.0,0.08273]
[1780088239475,57.77,73550.04,0.0,-0.9995,0.0,0.08291]
[1780088241490,57.77,73550.99,0.0,-0.9995,0.0,0.08301]
[1780088243503,57.77,73554.81,0.0,-0.9995,0.0,0.0834]
[1780088244510,57.77,73557.64,0.0,-0.99949,0.0,0.08369]
[1780088246525,57.77,73558.64,0.0,-0.99949,0.0,0.0838]
[1780088254580,57.77,73558.75,0.0,-0.99949,0.0,0.08357]
[1780088256594,57.77,73557.85,0.0,-0.99949,0.0,0.08348]
[1780088264220,57.77,73557.29,0.0,-0.9995,0.0,0.08342]
[1780088269685,57.77,73557.42,0.0,-0.9995,0.0,0.08343]
[1780088275727,57.77,73557.21,0.0,-0.9995,0.0,0.08341]
[1780088285797,57.77,73556.76,0.0,-0.9995,0.0,0.08337]
[1780088288819,57.77,73555.36,0.0,-0.9995,0.0,0.08322]
[1780088289825,57.77,73556.11,0.0,-0.9995,0.0,0.0833]
[1780088293853,57.77,73558.18,0.0,-0.99949,0.0,0.08351]
[1780088294860,57.77,73557.25,0.0,-0.9995,0.0,0.08342]
[1780088300902,57.77,73557.28,0.0,-0.9995,0.0,0.08342]
[1780088305937,57.77,73557.47,0.0,-0.99949,0.0,0.08344]
[1780088310972,57.77,73558.11,0.0,-0.99949,0.0,0.08351]
[1780088313993,57.77,73559.39,0.0,-0.9995,0.0,0.0834]
[1780088315000,57.77,73560.27,0.0,-0.99949,0.0,0.08349]
[1780088317014,57.77,73562.11,0.0,-0.99949,0.0,0.08368]
[1780088318021,57.77,73563.11,0.0,-0.99949,0.0,0.08379]
[1780088322049,57.77,73566.2,0.0,-0.99949,0.0,0.08411]
[1780088327084,57.77,73565.95,0.0,-0.99949,0.0,0.08408]
[1780088328091,57.77,73563.21,0.0,-0.99949,0.0,0.0838]
[1780088332119,57.77,73564.74,0.0,-0.99949,0.0,0.08396]
[1780088337154,57.77,73565.01,0.0,-0.99949,0.0,0.08398]
[1780088339168,57.77,73565.85,0.0,-0.99949,0.0,0.08407]
[1780088340521,57.77,73566.07,0.0,-0.99949,0.0,0.08409]
[1780088343196,57.77,73564.29,0.0,-0.99949,0.0,0.08391]
[1780088349238,57.77,73564.1,0.0,-0.99949,0.0,0.08389]
[1780088354273,57.77,73563.71,0.0,-0.99949,0.0,0.08385]
[1780088355280,57.77,73564.5,0.0,-0.99949,0.0,0.08393]
[1780088358304,57.77,73566.53,0.0,-0.99949,0.0,0.08414]
[1780088359311,57.77,73567.77,0.0,-0.99949,0.0,0.08427]
[1780088360318,57.77,73568.8,0.0,-0.99949,0.0,0.08438]
[1780088362332,57.77,73569.99,0.0,-0.99949,0.0,0.0845]
[1780088363339,57.77,73573.17,0.0,-0.99949,0.0,0.08483]
[1780088364346,57.77,73581.25,0.0,-0.99948,0.0,0.08568]
[1780088365353,57.77,73588.83,0.0,-0.99948,0.0,0.08649]
[1780088366360,57.77,73590.37,0.0,-0.99947,0.0,0.08665]
[1780088368374,57.77,73588.41,0.0,-0.99948,0.0,0.08644]
[1780088369381,57.77,73590.71,0.0,-0.99947,0.0,0.08669]
[1780088371808,57.77,73590.73,0.0,-0.99947,0.0,0.08669]
[1780088372403,57.77,73589.55,0.0,-0.99948,0.0,0.08632]
[1780088377558,57.77,73589.49,0.0,-0.99948,0.0,0.08632]
[1780088380382,57.77,73589.06,0.0,-0.99948,0.0,0.08627]
[1780088381466,57.77,73587.16,0.0,-0.99948,0.0,0.08607]
[1780088383967,57.77,73586.2,0.0,-0.99948,0.0,0.08597]
[1780088386211,57.77,73585.1,0.0,-0.99948,0.0,0.08585]
[1780088386503,57.77,73583.74,0.0,-0.99948,0.0,0.08571]
[1780088387510,57.77,73582.12,0.0,-0.99948,0.0,0.08553]
[1780088389234,57.77,73581.0,0.0,-0.99948,0.0,0.08542]
[1780088392546,57.77,73578.95,0.0,-0.99948,0.0,0.0852]
[1780088398182,57.77,73578.95,0.0,-0.99948,0.0,0.0852]
[1780088399595,57.77,73583.73,0.0,-0.99948,0.0,0.0857]
[1780088400602,57.77,73588.06,0.0,-0.99948,0.0,0.08616]
[1780088401609,57.77,73590.09,0.0,-0.99948,0.0,0.08638]
[1780088406649,57.77,73591.02,0.0,-0.99948,0.0,0.08648]
[1780088409888,57.77,73591.43,0.0,-0.99947,0.0,0.08652]
[1780088413697,57.77,73592.89,0.0,-0.99947,0.0,0.08668]
[1780088416720,57.77,73593.87,0.0,-0.99947,0.0,0.08678]
[1780088419742,57.77,73595.38,0.0,-0.99947,0.0,0.08695]
[1780088420749,57.77,73596.74,0.0,-0.99947,0.0,0.08709]
[1780088424777,57.77,73597.82,0.0,-0.99947,0.0,0.08721]
[1780088426815,57.77,73601.15,0.0,-0.99947,0.0,0.08757]
[1780088428829,57.77,73598.69,0.0,-0.99947,0.0,0.0873]
[1780088429836,57.77,73597.76,0.0,-0.99947,0.0,0.0872]
[1780088434871,57.77,73597.48,0.0,-0.99947,0.0,0.08692]
[1780088435879,57.77,73595.57,0.0,-0.99947,0.0,0.08672]
[1780088437893,57.77,73594.76,0.0,-0.99947,0.0,0.08663]
[1780088443935,57.77,73594.42,0.0,-0.99947,0.0,0.0866]
[1780088448970,57.77,73594.46,0.0,-0.99947,0.0,0.0866]
[1780088454005,57.77,73594.43,0.0,-0.99947,0.0,0.0866]
[1780088462062,57.77,73597.15,0.0,-0.99947,0.0,0.08689]
[1780088463070,57.77,73598.32,0.0,-0.99947,0.0,0.08701]
[1780088468105,57.77,73598.91,0.0,-0.99947,0.0,0.08708]
[1780088473140,57.77,73600.26,0.0,-0.99947,0.0,0.08722]
[1780088480188,57.77,73600.74,0.0,-0.99947,0.0,0.08727]
[1780088485224,57.77,73600.54,0.0,-0.99947,0.0,0.08725]
[1780088489253,57.77,73599.04,0.0,-0.99947,0.0,0.08709]
[1780088495295,57.77,73596.55,0.0,-0.99947,0.0,0.08658]
[1780088496302,57.77,73595.18,0.0,-0.99948,0.0,0.08643]
[1780088502345,57.77,73594.6,0.0,-0.99948,0.0,0.08637]
[1780088510405,57.77,73589.82,0.0,-0.99948,0.0,0.08586]
[1780088511410,57.77,73581.69,0.0,-0.99948,0.0,0.08501]
[1780088512417,57.77,73580.03,0.0,-0.99949,0.0,0.08483]
[1780088513424,57.77,73579.8,0.0,-0.99949,0.0,0.08481]
[1780088518459,57.77,73580.05,0.0,-0.99949,0.0,0.08483]
[1780088521458,57.77,73579.85,0.0,-0.99949,0.0,0.08481]
[1780088522487,57.77,73578.72,0.0,-0.99949,0.0,0.0847]
[1780088527522,57.77,73578.66,0.0,-0.99949,0.0,0.08469]
[1780088532071,57.77,73579.15,0.0,-0.99949,0.0,0.08474]
[1780088532090,57.77,73579.15,0.0,-0.99949,0.0,0.08474]
[1780088532561,57.77,73576.7,0.0,-0.99949,0.0,0.08448]
[1780088534571,57.77,73571.28,0.0,-0.99949,0.0,0.08392]
[1780088536073,57.77,73571.28,0.0,-0.99949,0.0,0.08392]
[1780088536137,57.77,73566.12,0.0,-0.99949,0.0,0.08339]
[1780088537594,57.77,73568.21,0.0,-0.99949,0.0,0.0836]
[1780088542628,57.77,73566.81,0.0,-0.99949,0.0,0.08346]
[1780088547665,57.77,73566.51,0.0,-0.99949,0.0,0.08343]
[1780088550689,57.77,73563.8,0.0,-0.9995,0.0,0.08315]
[1780088551946,57.77,73563.8,0.0,-0.9995,0.0,0.08315]
[1780088555720,57.77,73557.35,0.0,-0.9995,0.0,0.08225]
[1780088559749,57.77,73562.49,0.0,-0.9995,0.0,0.08278]
[1780088561404,57.77,73562.49,0.0,-0.9995,0.0,0.08278]
[1780088561528,57.77,73562.49,0.0,-0.9995,0.0,0.08278]
[1780088561569,57.77,73563.86,0.0,-0.9995,0.0,0.08292]
[1780088566798,57.77,73564.65,0.0,-0.9995,0.0,0.083]
[1780088569823,57.77,73567.73,0.0,-0.9995,0.0,0.08331]
[1780088570830,57.77,73571.35,0.0,-0.99949,0.0,0.08369]
[1780088572860,57.77,73574.06,0.0,-0.99949,0.0,0.08397]
[1780088573863,57.77,73586.03,0.0,-0.99948,0.0,0.08522]
[1780088574870,57.77,73591.55,0.0,-0.99948,0.0,0.0858]
[1780088576884,57.77,73593.57,0.0,-0.99948,0.0,0.08602]
[1780088581920,57.77,73593.92,0.0,-0.99948,0.0,0.08606]
[1780088583941,57.77,73593.92,0.0,-0.99948,0.0,0.08606]
[1780088584043,57.77,73601.0,0.0,-0.99947,0.0,0.08681]
[1780088584941,57.77,73605.77,0.0,-0.99947,0.0,0.08732]
[1780088586955,57.77,73608.93,0.0,-0.99947,0.0,0.08766]
[1780088591990,57.77,73605.14,0.0,-0.99947,0.0,0.08726]
[1780088594869,57.77,73605.71,0.0,-0.99947,0.0,0.08732]
[1780088594933,57.77,73605.71,0.0,-0.99947,0.0,0.08732]
[1780088595011,57.77,73605.63,0.0,-0.99947,0.0,0.08731]
[1780088598039,57.77,73602.29,0.0,-0.99947,0.0,0.08695]
[1780088599046,57.77,73599.83,0.0,-0.99947,0.0,0.08669]
[1780088600590,57.77,73599.83,0.0,-0.99947,0.0,0.08669]
[1780088600709,57.77,73599.33,0.0,-0.99947,0.0,0.08663]
[1780088601060,57.77,73598.6,0.0,-0.99947,0.0,0.08655]
[1780088603074,57.77,73596.27,0.0,-0.99948,0.0,0.08631]
[1780088604081,57.77,73593.97,0.0,-0.99948,0.0,0.08606]
[1780088605088,57.77,73591.86,0.0,-0.99948,0.0,0.08584]
[1780088605925,57.77,73591.86,0.0,-0.99948,0.0,0.08584]
[1780088606110,57.77,73591.86,0.0,-0.99948,0.0,0.08584]
[1780088606231,57.77,73591.86,0.0,-0.99948,0.0,0.08584]
[1780088606333,57.77,73588.95,0.0,-0.99948,0.0,0.08553]
[1780088612138,57.77,73589.32,0.0,-0.99948,0.0,0.08533]
[1780088617174,57.77,73589.36,0.0,-0.99948,0.0,0.08533]
[1780088619188,57.77,73585.47,0.0,-0.99948,0.0,0.08492]
[1780088621202,57.77,73583.46,0.0,-0.99949,0.0,0.08471]
[1780088626237,57.77,73581.88,0.0,-0.99949,0.0,0.08455]
[1780088628251,57.77,73579.92,0.0,-0.99949,0.0,0.08434]
[1780088637728,57.77,73579.96,0.0,-0.99949,0.0,0.08435]
[1780088646377,57.77,73579.95,0.0,-0.99949,0.0,0.08434]
[1780088650457,57.77,73580.1,0.0,-0.99949,0.0,0.08436]
[1780088650464,57.77,73580.1,0.0,-0.99949,0.0,0.08436]
[1780088650599,57.77,73580.1,0.0,-0.99949,0.0,0.08436]
[1780088654433,57.77,73583.7,0.0,-0.99949,0.0,0.08474]
[1780088655440,57.77,73586.13,0.0,-0.99948,0.0,0.08499]
[1780088656619,57.77,73586.13,0.0,-0.99948,0.0,0.08499]
[1780088656628,57.77,73586.13,0.0,-0.99948,0.0,0.08499]
[1780088656661,57.77,73586.21,0.0,-0.99948,0.0,0.085]
[1780088658461,57.77,73588.57,0.0,-0.99948,0.0,0.08525]
[1780088659468,57.77,73591.83,0.0,-0.99948,0.0,0.08559]
[1780088664503,57.77,73594.04,0.0,-0.99948,0.0,0.08583]
[1780088665510,57.77,73596.53,0.0,-0.99948,0.0,0.08609]
[1780088668922,57.77,73597.27,0.0,-0.99948,0.0,0.08617]
[1780088668978,57.77,73597.27,0.0,-0.99948,0.0,0.08617]
[1780088669538,57.77,73597.21,0.0,-0.99948,0.0,0.08616]
[1780088676587,57.77,73597.5,0.0,-0.99948,0.0,0.08595]
[1780088681547,57.77,73597.53,0.0,-0.99948,0.0,0.08595]
[1780088681596,57.77,73597.53,0.0,-0.99948,0.0,0.08595]
[1780088681649,57.77,73597.58,0.0,-0.99948,0.0,0.08596]
[1780088684550,57.77,73597.58,0.0,-0.99948,0.0,0.08596]
[1780088684618,57.77,73597.58,0.0,-0.99948,0.0,0.08596]
[1780088686886,57.77,73597.58,0.0,-0.99948,0.0,0.08596]
[1780088688672,57.77,73597.61,0.0,-0.99948,0.0,0.08596]
[1780088693707,57.77,73597.33,0.0,-0.99948,0.0,0.08593]
[1780088698743,57.77,73597.54,0.0,-0.99948,0.0,0.08595]
[1780088702771,57.77,73650.53,0.0,-0.99944,0.0,0.09175]
[1780088703778,57.77,73650.55,0.0,-0.99944,0.0,0.09175]
[1780088708813,57.77,73650.39,0.0,-0.99944,0.0,0.09173]
[1780088709820,57.77,73654.47,0.0,-0.99944,0.0,0.09219]
[1780088710829,57.77,73607.47,0.0,-0.99947,0.0,0.08701]
[1780088711835,57.77,73610.3,0.0,-0.99947,0.0,0.08732]
[1780088712842,57.77,73612.25,0.0,-0.99947,0.0,0.08753]
[1780088717877,57.77,73612.47,0.0,-0.99947,0.0,0.08755]
[1780088723538,57.77,73611.8,0.0,-0.99947,0.0,0.08748]
[1780088723615,57.77,73611.8,0.0,-0.99947,0.0,0.08748]
[1780088723626,57.77,73612.31,0.0,-0.99947,0.0,0.08753]
[1780088727524,57.77,73611.19,0.0,-0.99947,0.0,0.08741]
[1780088727537,57.77,73611.19,0.0,-0.99947,0.0,0.08741]
[1780088727639,57.77,73614.88,0.0,-0.99947,0.0,0.08781]
[1780088730103,57.77,73614.21,0.0,-0.99947,0.0,0.08774]
[1780088730110,57.77,73614.21,0.0,-0.99947,0.0,0.08774]
[1780088730204,57.77,73614.07,0.0,-0.99947,0.0,0.08772]
[1780088735308,57.77,73613.65,0.0,-0.99947,0.0,0.08743]
[1780088735357,57.77,73613.65,0.0,-0.99947,0.0,0.08743]
[1780088735475,57.77,73613.65,0.0,-0.99947,0.0,0.08743]
[1780088740042,57.77,73613.86,0.0,-0.99947,0.0,0.08745]
[1780088740105,57.77,73613.86,0.0,-0.99947,0.0,0.08745]
[1780088740143,57.77,73613.86,0.0,-0.99947,0.0,0.08745]
[1780088745550,57.77,73613.88,0.0,-0.99947,0.0,0.08746]
[1780088745591,57.77,73613.88,0.0,-0.99947,0.0,0.08746]
[1780088751109,57.77,73614.53,0.0,-0.99947,0.0,0.08753]
[1780088756144,57.77,73614.58,0.0,-0.99947,0.0,0.08753]
[1780088762232,57.77,73614.54,0.0,-0.99947,0.0,0.08753]
[1780088763193,57.77,73609.91,0.0,-0.99947,0.0,0.08703]
[1780088764200,57.77,73606.73,0.0,-0.99947,0.0,0.08669]
[1780088766815,57.77,73607.09,0.0,-0.99947,0.0,0.08673]
[1780088766904,57.77,73607.09,0.0,-0.99947,0.0,0.08673]
[1780088767221,57.77,73606.93,0.0,-0.99947,0.0,0.08671]
[1780088768222,57.77,73606.93,0.0,-0.99947,0.0,0.08671]
[1780088768357,57.77,73606.93,0.0,-0.99947,0.0,0.08671]
[1780088774270,57.77,73608.06,0.0,-0.99947,0.0,0.08683]
[1780088779305,57.77,73607.66,0.0,-0.99947,0.0,0.08679]
[1780088785347,57.77,73606.19,0.0,-0.99947,0.0,0.08663]
[1780088790449,57.77,73607.12,0.0,-0.99947,0.0,0.08673]
[1780088790514,57.77,73607.12,0.0,-0.99947,0.0,0.08673]
[1780088790611,57.77,73607.14,0.0,-0.99947,0.0,0.08673]
[1780088790989,57.77,73607.14,0.0,-0.99947,0.0,0.08673]
[1780088790997,57.77,73607.14,0.0,-0.99947,0.0,0.08673]
[1780088791161,57.77,73607.14,0.0,-0.99947,0.0,0.08673]
[1780088794410,57.77,73612.67,0.0,-0.99947,0.0,0.08708]
[1780088795417,57.77,73614.81,0.0,-0.99947,0.0,0.08731]
[1780088796192,57.77,73614.81,0.0,-0.99947,0.0,0.08731]
[1780088796258,57.77,73614.81,0.0,-0.99947,0.0,0.08731]
[1780088796424,57.77,73615.4,0.0,-0.99947,0.0,0.08737]
[1780088801374,57.77,73614.31,0.0,-0.99947,0.0,0.08726]
[1780088801505,57.77,73614.31,0.0,-0.99947,0.0,0.08726]
[1780088801735,57.77,73614.31,0.0,-0.99947,0.0,0.08726]
[1780088802466,57.77,73608.47,0.0,-0.99947,0.0,0.08663]
[1780088803473,57.77,73603.99,0.0,-0.99948,0.0,0.08615]
[1780088808508,57.77,73604.6,0.0,-0.99948,0.0,0.08622]
[1780088812537,57.77,73606.5,0.0,-0.99947,0.0,0.08642]
[1780088815558,57.77,73609.74,0.0,-0.99947,0.0,0.08677]
[1780088816565,57.77,73613.36,0.0,-0.99947,0.0,0.08715]
[1780088817467,57.77,73613.36,0.0,-0.99947,0.0,0.08715]
[1780088817595,57.77,73613.36,0.0,-0.99947,0.0,0.08715]
[1780088817651,57.77,73623.29,0.0,-0.99946,0.0,0.08823]
[1780088818579,57.77,73626.07,0.0,-0.99946,0.0,0.08853]
[1780088819735,57.77,73626.07,0.0,-0.99946,0.0,0.08853]
[1780088819794,57.77,73626.07,0.0,-0.99946,0.0,0.08853]
[1780088819803,57.77,73628.47,0.0,-0.99946,0.0,0.08879]
[1780088824643,57.77,73636.46,0.0,-0.99945,0.0,0.08967]
[1780088825632,57.77,73646.08,0.0,-0.99945,0.0,0.09074]
[1780088826639,57.77,73650.26,0.0,-0.99944,0.0,0.0912]
[1780088827646,57.77,73655.33,0.0,-0.99944,0.0,0.09177]
[1780088828653,57.77,73664.56,0.0,-0.99943,0.0,0.09282]
[1780088829660,57.77,73669.08,0.0,-0.99943,0.0,0.09333]
[1780088833688,57.77,73664.64,0.0,-0.99943,0.0,0.09283]
[1780088834695,57.77,73662.72,0.0,-0.99943,0.0,0.09261]
[1780088835702,57.77,73664.92,0.0,-0.99943,0.0,0.09286]
[1780088837716,57.77,73667.61,0.0,-0.99943,0.0,0.09317]
[1780088839272,57.77,73668.52,0.0,-0.99943,0.0,0.09327]
[1780088839386,57.77,73668.52,0.0,-0.99943,0.0,0.09327]
[1780088839578,57.77,73668.52,0.0,-0.99943,0.0,0.09327]
[1780088839623,57.77,73668.52,0.0,-0.99943,0.0,0.09327]
[1780088839730,57.77,73668.83,0.0,-0.99943,0.0,0.0933]
[1780088844765,57.77,73669.87,0.0,-0.99943,0.0,0.09342]
[1780088849800,57.77,73671.43,0.0,-0.99943,0.0,0.0936]
[1780088851631,57.77,73671.27,0.0,-0.99943,0.0,0.09358]
[1780088851749,57.77,73671.27,0.0,-0.99943,0.0,0.09358]
[1780088851814,57.77,73671.28,0.0,-0.99943,0.0,0.09332]
[1780088851924,57.77,73671.28,0.0,-0.99943,0.0,0.09332]
[1780088852048,57.77,73671.28,0.0,-0.99943,0.0,0.09332]
[1780088852822,57.77,73673.39,0.0,-0.99943,0.0,0.09357]
[1780088853829,57.77,73678.0,0.0,-0.99942,0.0,0.09409]
[1780088854836,57.77,73680.4,0.0,-0.99942,0.0,0.09437]
[1780088856850,57.77,73679.23,0.0,-0.99942,0.0,0.09424]
[1780088858864,57.77,73677.13,0.0,-0.99943,0.0,0.09399]
[1780088860178,57.77,73676.15,0.0,-0.99943,0.0,0.09388]
[1780088860311,57.77,73676.15,0.0,-0.99943,0.0,0.09388]
[1780088860409,57.77,73676.15,0.0,-0.99943,0.0,0.09388]
[1780088860418,57.77,73676.15,0.0,-0.99943,0.0,0.09388]
[1780088860878,57.77,73676.45,0.0,-0.99943,0.0,0.09392]
[1780088863899,57.77,73670.9,0.0,-0.99943,0.0,0.09328]
[1780088865134,57.77,73669.99,0.0,-0.99943,0.0,0.09318]
[1780088865192,57.77,73669.99,0.0,-0.99943,0.0,0.09318]
[1780088865335,57.77,73669.99,0.0,-0.99943,0.0,0.09318]
[1780088865476,57.77,73669.99,0.0,-0.99943,0.0,0.09318]
[1780088865913,57.77,73669.56,0.0,-0.99943,0.0,0.09313]
[1780088870949,57.77,73669.59,0.0,-0.99943,0.0,0.09313]
[1780088875984,57.77,73669.7,0.0,-0.99943,0.0,0.09314]
[1780088880034,57.77,73665.89,0.0,-0.99943,0.0,0.09271]
[1780088881033,57.77,73662.65,0.0,-0.99944,0.0,0.09234]
[1780088883575,57.77,73661.82,0.0,-0.99944,0.0,0.09225]
[1780088883637,57.77,73661.82,0.0,-0.99944,0.0,0.09225]
[1780088883699,57.77,73655.07,0.0,-0.99944,0.0,0.09149]
[1780088884149,57.77,73655.07,0.0,-0.99944,0.0,0.09149]
[1780088884157,57.77,73655.07,0.0,-0.99944,0.0,0.09149]
[1780088884212,57.77,73649.09,0.0,-0.99945,0.0,0.09082]
[1780088886068,57.77,73646.75,0.0,-0.99945,0.0,0.09056]
[1780088887075,57.77,73644.77,0.0,-0.99945,0.0,0.09034]
[1780088888082,57.77,73642.2,0.0,-0.99945,0.0,0.09005]
[1780088889089,57.77,73638.19,0.0,-0.99945,0.0,0.08961]
[1780088890483,57.77,73638.19,0.0,-0.99945,0.0,0.08961]
[1780088890530,57.77,73638.19,0.0,-0.99945,0.0,0.08961]
[1780088890946,57.77,73634.71,0.0,-0.99946,0.0,0.08923]
[1780088891009,57.77,73634.71,0.0,-0.99946,0.0,0.08923]
[1780088896140,57.77,73635.55,0.0,-0.99946,0.0,0.08932]
[1780088900412,57.77,73635.64,0.0,-0.99946,0.0,0.08933]
[1780088900530,57.77,73635.64,0.0,-0.99946,0.0,0.08933]
[1780088900910,57.77,73635.64,0.0,-0.99946,0.0,0.08933]
[1780088900631,57.77,73635.73,0.0,-0.99946,0.0,0.08934]
[1780088901061,57.77,73635.73,0.0,-0.99946,0.0,0.08934]
[1780088906210,57.77,73636.12,0.0,-0.99946,0.0,0.08938]
[1780088911245,57.77,73636.16,0.0,-0.99946,0.0,0.08913]
[1780088916280,57.77,73635.73,0.0,-0.99946,0.0,0.08909]
[1780088917184,57.77,73635.73,0.0,-0.99946,0.0,0.08909]
[1780088917196,57.77,73635.73,0.0,-0.99946,0.0,0.08909]
[1780088917475,57.77,73635.73,0.0,-0.99946,0.0,0.08909]
[1780088917624,57.77,73635.73,0.0,-0.99946,0.0,0.08909]
[1780088917725,57.77,73634.11,0.0,-0.99946,0.0,0.08891]
[1780088918294,57.77,73632.34,0.0,-0.99946,0.0,0.08871]
[1780088921315,57.77,73626.41,0.0,-0.99946,0.0,0.08807]
[1780088923907,57.77,73626.35,0.0,-0.99946,0.0,0.08806]
[1780088923999,57.77,73625.89,0.0,-0.99946,0.0,0.08801]
[1780088924123,57.77,73625.89,0.0,-0.99946,0.0,0.08801]
[1780088924270,57.77,73625.89,0.0,-0.99946,0.0,0.08801]
[1780088924336,57.77,73625.91,0.0,-0.99946,0.0,0.08801]
[1780088929081,57.77,73625.18,0.0,-0.99946,0.0,0.08794]
[1780088929215,57.77,73625.18,0.0,-0.99946,0.0,0.08794]
[1780088929335,57.77,73625.18,0.0,-0.99946,0.0,0.08794]
[1780088929474,57.77,73625.18,0.0,-0.99946,0.0,0.08794]
[1780088929560,57.77,73626.01,0.0,-0.99946,0.0,0.08803]
[1780088935413,57.77,73626.7,0.0,-0.99946,0.0,0.0881]
[1780088940448,57.77,73627.56,0.0,-0.99946,0.0,0.08819]
[1780088942463,57.77,73624.5,0.0,-0.99946,0.0,0.08786]
[1780088943786,57.77,73624.5,0.0,-0.99946,0.0,0.08786]
[1780088943863,57.77,73624.5,0.0,-0.99946,0.0,0.08786]
[1780088943960,57.77,73620.58,0.0,-0.99947,0.0,0.08744]
[1780088944243,57.77,73620.58,0.0,-0.99947,0.0,0.08744]
[1780088944362,57.77,73620.58,0.0,-0.99947,0.0,0.08744]
[1780088945485,57.77,73623.49,0.0,-0.99947,0.0,0.08775]
[1780088950530,57.77,73629.11,0.0,-0.99946,0.0,0.08836]
[1780088951208,57.77,73629.11,0.0,-0.99946,0.0,0.08836]
[1780088951322,57.77,73629.11,0.0,-0.99946,0.0,0.08836]
[1780088951494,57.77,73629.11,0.0,-0.99946,0.0,0.08836]
[1780088951631,57.77,73629.11,0.0,-0.99946,0.0,0.08836]
[1780088951642,57.77,73634.65,0.0,-0.99946,0.0,0.08897]
[1780088955565,57.77,73634.15,0.0,-0.99946,0.0,0.08891]
[1780088956470,57.77,73634.15,0.0,-0.99946,0.0,0.08891]
[1780088956480,57.77,73634.15,0.0,-0.99946,0.0,0.08891]
[1780088956839,57.77,73634.15,0.0,-0.99946,0.0,0.08891]
[1780088956940,57.77,73634.15,0.0,-0.99946,0.0,0.08891]
[1780088956873,57.77,73632.51,0.0,-0.99946,0.0,0.08873]
[1780088957579,57.77,73625.96,0.0,-0.99946,0.0,0.08802]
[1780088958586,57.77,73624.83,0.0,-0.99946,0.0,0.0879]
[1780088965635,57.77,73623.86,0.0,-0.99947,0.0,0.08779]
[1780088967373,57.77,73622.61,0.0,-0.99947,0.0,0.08766]
[1780088967433,57.77,73622.61,0.0,-0.99947,0.0,0.08766]
[1780088967738,57.77,73622.61,0.0,-0.99947,0.0,0.08766]
[1780088967795,57.77,73622.61,0.0,-0.99947,0.0,0.08766]
[1780088967910,57.77,73622.61,0.0,-0.99947,0.0,0.08766]
[1780088968004,57.77,73620.48,0.0,-0.99947,0.0,0.08743]
[1780088971677,57.77,73621.5,0.0,-0.99947,0.0,0.08729]
[1780088973668,57.77,73621.55,0.0,-0.99947,0.0,0.08729]
[1780088973707,57.77,73621.55,0.0,-0.99947,0.0,0.08729]
[1780088974010,57.77,73621.55,0.0,-0.99947,0.0,0.08729]
[1780088973801,57.77,73622.27,0.0,-0.99947,0.0,0.08737]
[1780088974110,57.77,73622.27,0.0,-0.99947,0.0,0.08737]
[1780088974698,57.77,73629.46,0.0,-0.99946,0.0,0.08815]
[1780088975705,57.77,73631.46,0.0,-0.99946,0.0,0.08837]
[1780088978107,57.77,73630.25,0.0,-0.99946,0.0,0.08824]
[1780088978166,57.77,73630.25,0.0,-0.99946,0.0,0.08824]
[1780088978727,57.77,73626.98,0.0,-0.99946,0.0,0.08788]
[1780088979734,57.77,73624.95,0.0,-0.99947,0.0,0.08766]
[1780088986783,57.77,73625.01,0.0,-0.99947,0.0,0.08767]
[1780088991674,57.77,73624.61,0.0,-0.99947,0.0,0.08763]
[1780088991697,57.77,73624.61,0.0,-0.99947,0.0,0.08763]
[1780088996853,57.77,73624.86,0.0,-0.99947,0.0,0.08765]
[1780089001888,57.77,73624.7,0.0,-0.99947,0.0,0.08763]
[1780089006923,57.77,73624.35,0.0,-0.99947,0.0,0.0876]
[1780089017754,57.77,73624.35,0.0,-0.99947,0.0,0.0876]
[1780089017780,57.77,73624.35,0.0,-0.99947,0.0,0.0876]
[1780089017989,57.77,73624.35,0.0,-0.99947,0.0,0.0876]
[1780089018103,57.77,73624.35,0.0,-0.99947,0.0,0.0876]
[1780089019009,57.77,73624.37,0.0,-0.99947,0.0,0.0876]
[1780089024044,57.77,73624.29,0.0,-0.99947,0.0,0.08759]
[1780089035315,57.77,73624.45,0.0,-0.99947,0.0,0.08761]
[1780089035389,57.77,73624.45,0.0,-0.99947,0.0,0.08761]
[1780089035653,57.77,73624.45,0.0,-0.99947,0.0,0.08761]
[1780089035711,57.77,73624.45,0.0,-0.99947,0.0,0.08761]
[1780089035803,57.77,73624.45,0.0,-0.99947,0.0,0.08736]
[1780089041163,57.77,73624.48,0.0,-0.99947,0.0,0.08736]
[1780089043433,57.77,73624.48,0.0,-0.99947,0.0,0.08736]
[1780089043495,57.77,73624.48,0.0,-0.99947,0.0,0.08736]
[1780089043724,57.77,73624.48,0.0,-0.99947,0.0,0.08736]
[1780089043882,57.77,73624.48,0.0,-0.99947,0.0,0.08736]
[1780089044012,57.77,73624.48,0.0,-0.99947,0.0,0.08736]
[1780089043931,57.77,73623.84,0.0,-0.99947,0.0,0.08729]
[1780089044185,57.77,73622.62,0.0,-0.99947,0.0,0.08716]
[1780089045192,57.77,73621.25,0.0,-0.99947,0.0,0.08702]
[1780089046199,57.77,73626.69,0.0,-0.99947,0.0,0.0876]
[1780089047206,57.77,73628.74,0.0,-0.99947,0.0,0.08782]
[1780089049500,57.77,73628.86,0.0,-0.99946,0.0,0.08784]
[1780089049599,57.77,73628.86,0.0,-0.99946,0.0,0.08784]
[1780089049723,57.77,73628.86,0.0,-0.99946,0.0,0.08784]
[1780089049800,57.77,73628.86,0.0,-0.99946,0.0,0.08784]
[1780089049822,57.77,73628.89,0.0,-0.99946,0.0,0.08784]
[1780089055262,57.77,73628.65,0.0,-0.99947,0.0,0.08781]
[1780089056269,57.77,73627.59,0.0,-0.99947,0.0,0.0877]
[1780089061304,57.77,73628.11,0.0,-0.99947,0.0,0.08776]
[1780089064693,57.77,73628.11,0.0,-0.99947,0.0,0.08776]
[1780089064752,57.77,73628.11,0.0,-0.99947,0.0,0.08776]
[1780089064807,57.77,73628.11,0.0,-0.99947,0.0,0.08776]
[1780089064886,57.77,73628.11,0.0,-0.99947,0.0,0.08776]
[1780089064906,57.77,73628.39,0.0,-0.99947,0.0,0.08779]
[1780089065332,57.77,73629.3,0.0,-0.99946,0.0,0.08788]
[1780089067346,57.77,73631.31,0.0,-0.99946,0.0,0.0881]
[1780089068353,57.77,73634.49,0.0,-0.99946,0.0,0.08845]
[1780089071630,57.77,73634.15,0.0,-0.99946,0.0,0.08841]
[1780089071849,57.77,73634.15,0.0,-0.99946,0.0,0.08841]
[1780089071904,57.77,73634.15,0.0,-0.99946,0.0,0.08841]
[1780089075835,57.77,73634.64,0.0,-0.99946,0.0,0.08847]
[1780089076021,57.77,73634.64,0.0,-0.99946,0.0,0.08847]
[1780089076049,57.77,73636.98,0.0,-0.99946,0.0,0.08872]
[1780089076409,57.77,73643.44,0.0,-0.99945,0.0,0.08943]
[1780089077416,57.77,73644.81,0.0,-0.99945,0.0,0.08958]
[1780089082452,57.77,73645.54,0.0,-0.99945,0.0,0.08966]
[1780089083220,57.77,73645.54,0.0,-0.99945,0.0,0.08966]
[1780089084466,57.77,73646.91,0.0,-0.99945,0.0,0.08981]
[1780089088494,57.77,73648.07,0.0,-0.99945,0.0,0.08994]
[1780089090508,57.77,73649.37,0.0,-0.99945,0.0,0.09008]
[1780089095543,57.77,73649.23,0.0,-0.99945,0.0,0.08982]
[1780089102592,57.77,73651.56,0.0,-0.99945,0.0,0.09007]
[1780089105613,57.77,73655.33,0.0,-0.99945,0.0,0.09049]
[1780089106620,57.77,73656.73,0.0,-0.99945,0.0,0.09065]
[1780089109641,57.77,73657.74,0.0,-0.99945,0.0,0.09076]
[1780089114675,57.77,73657.71,0.0,-0.99945,0.0,0.09076]
[1780089116690,57.77,73662.81,0.0,-0.99944,0.0,0.09133]
[1780089117697,57.77,73665.64,0.0,-0.99944,0.0,0.09165]
[1780089118704,57.77,73668.98,0.0,-0.99944,0.0,0.09202]
[1780089119711,57.77,73669.89,0.0,-0.99944,0.0,0.09213]
[1780089120718,57.77,73666.7,0.0,-0.99944,0.0,0.09177]
[1780089121725,57.77,73665.06,0.0,-0.99944,0.0,0.09158]
[1780089125753,57.77,73664.09,0.0,-0.99944,0.0,0.09147]
[1780089126760,57.77,73660.91,0.0,-0.99944,0.0,0.09112]
[1780089127767,57.77,73659.46,0.0,-0.99944,0.0,0.09095]
[1780089132802,57.77,73659.65,0.0,-0.99944,0.0,0.09097]
[1780089137837,57.77,73660.01,0.0,-0.99944,0.0,0.09101]
[1780089139851,57.77,73664.79,0.0,-0.99944,0.0,0.09155]
[1780089140858,57.77,73668.18,0.0,-0.99944,0.0,0.09193]
[1780089141865,57.77,73669.22,0.0,-0.99944,0.0,0.09205]
[1780089151935,57.77,73669.35,0.0,-0.99944,0.0,0.09181]
[1780089156972,57.77,73669.48,0.0,-0.99944,0.0,0.09182]
[1780089160999,57.77,73670.5,0.0,-0.99944,0.0,0.09194]
[1780089167041,57.77,73667.62,0.0,-0.99944,0.0,0.09161]
[1780089168048,57.77,73666.57,0.0,-0.99944,0.0,0.09149]
[1780089169055,57.77,73665.39,0.0,-0.99944,0.0,0.09136]
[1780089172076,57.77,73664.33,0.0,-0.99944,0.0,0.09124]
[1780089177111,57.77,73664.87,0.0,-0.99944,0.0,0.0913]
[1780089181141,57.77,73670.38,0.0,-0.99944,0.0,0.09192]
[1780089182147,57.77,73675.47,0.0,-0.99943,0.0,0.0925]
[1780089183154,57.77,73677.04,0.0,-0.99943,0.0,0.09268]
[1780089184161,57.77,73678.57,0.0,-0.99943,0.0,0.09285]
[1780089185170,57.77,73680.2,0.0,-0.99943,0.0,0.09304]
[1780089187182,57.77,73681.22,0.0,-0.99943,0.0,0.09315]
[1780089187376,57.77,73681.22,0.0,-0.99943,0.0,0.09315]
[1780089187473,57.77,73681.22,0.0,-0.99943,0.0,0.09315]
[1780089188189,57.77,73684.91,0.0,-0.99943,0.0,0.09358]
[1780089189196,57.77,73689.17,0.0,-0.99942,0.0,0.09407]
[1780089190203,57.77,73693.79,0.0,-0.99942,0.0,0.0946]
[1780089192216,57.77,73695.67,0.0,-0.99942,0.0,0.09482]
[1780089193224,57.77,73704.09,0.0,-0.99941,0.0,0.0958]
[1780089194231,57.77,73711.39,0.0,-0.99941,0.0,0.09666]
[1780089194661,57.77,73711.39,0.0,-0.99941,0.0,0.09666]
[1780089195869,57.77,73710.59,0.0,-0.99941,0.0,0.09656]
[1780089197253,57.77,73715.25,0.0,-0.9994,0.0,0.09712]
[1780089198259,57.77,73719.18,0.0,-0.9994,0.0,0.09758]
[1780089199276,57.77,73722.43,0.0,-0.9994,0.0,0.09797]
[1780089200277,57.77,73724.46,0.0,-0.9994,0.0,0.09821]
[1780089202287,57.77,73726.77,0.0,-0.99939,0.0,0.09849]
[1780089204131,57.77,73726.77,0.0,-0.99939,0.0,0.09849]
[1780089209336,57.77,73742.21,0.0,-0.99938,0.0,0.10036]
[1780089210343,57.77,73753.25,0.0,-0.99937,0.0,0.10172]
[1780089211350,57.77,73750.62,0.0,-0.99938,0.0,0.10111]
[1780089213508,57.77,73750.69,0.0,-0.99938,0.0,0.10112]
[1780089213563,57.77,73750.69,0.0,-0.99938,0.0,0.10112]
[1780089213564,57.77,73750.95,0.0,-0.99938,0.0,0.10115]
[1780089214553,57.77,73750.95,0.0,-0.99938,0.0,0.10115]
[1780089214562,57.77,73752.07,0.0,-0.99938,0.0,0.10129]
[1780089220815,57.77,73751.33,0.0,-0.99938,0.0,0.1012]
[1780089220917,57.77,73747.22,0.0,-0.99938,0.0,0.1007]
[1780089221420,57.77,73744.81,0.0,-0.99938,0.0,0.1004]
[1780089226455,57.77,73740.47,0.0,-0.99939,0.0,0.09987]
[1780089227462,57.77,73739.43,0.0,-0.99939,0.0,0.09975]
[1780089231254,57.77,73738.73,0.0,-0.99939,0.0,0.09966]
[1780089231295,57.77,73738.73,0.0,-0.99939,0.0,0.09966]
[1780089232757,57.77,73738.5,0.0,-0.99939,0.0,0.09963]
[1780089233504,57.77,73737.23,0.0,-0.99939,0.0,0.09948]
[1780089234511,57.77,73736.31,0.0,-0.99939,0.0,0.09937]
[1780089238833,57.77,73736.39,0.0,-0.99939,0.0,0.09938]
[1780089238895,57.77,73736.39,0.0,-0.99939,0.0,0.09938]
[1780089238935,57.77,73735.51,0.0,-0.99939,0.0,0.09927]
[1780089239546,57.77,73736.95,0.0,-0.99939,0.0,0.09944]
[1780089240553,57.77,73738.06,0.0,-0.99939,0.0,0.09958]
[1780089241561,57.77,73736.57,0.0,-0.99939,0.0,0.0994]
[1780089242567,57.77,73734.06,0.0,-0.99939,0.0,0.09909]
[1780089243573,57.77,73730.69,0.0,-0.99939,0.0,0.09869]
[1780089245049,57.77,73730.69,0.0,-0.99939,0.0,0.09869]
[1780089245186,57.77,73730.69,0.0,-0.99939,0.0,0.09869]
[1780089245588,57.77,73729.03,0.0,-0.99939,0.0,0.09849]
[1780089247602,57.77,73727.98,0.0,-0.9994,0.0,0.09836]
[1780089250625,57.77,73725.44,0.0,-0.9994,0.0,0.09806]
[1780089251632,57.77,73719.5,0.0,-0.9994,0.0,0.09735]
[1780089252639,57.77,73717.07,0.0,-0.9994,0.0,0.09706]
[1780089253646,57.77,73713.93,0.0,-0.99941,0.0,0.09669]
[1780089254653,57.77,73713.01,0.0,-0.99941,0.0,0.09658]
[1780089257178,57.77,73713.24,0.0,-0.99941,0.0,0.09661]
[1780089257243,57.77,73713.24,0.0,-0.99941,0.0,0.09661]
[1780089262709,57.77,73713.3,0.0,-0.99941,0.0,0.09662]
[1780089267277,57.77,73713.26,0.0,-0.99941,0.0,0.09661]
[1780089267344,57.77,73713.26,0.0,-0.99941,0.0,0.09661]
[1780089268751,57.77,73716.27,0.0,-0.9994,0.0,0.09697]
[1780089269758,57.77,73717.09,0.0,-0.9994,0.0,0.09706]
[1780089271772,57.77,73719.61,0.0,-0.9994,0.0,0.09709]
[1780089273786,57.77,73720.44,0.0,-0.9994,0.0,0.09719]
[1780089274544,57.77,73720.44,0.0,-0.9994,0.0,0.09719]
[1780089274672,57.77,73720.44,0.0,-0.9994,0.0,0.09719]
[1780089277815,57.77,73722.24,0.0,-0.9994,0.0,0.0974]
[1780089278821,57.77,73723.16,0.0,-0.9994,0.0,0.09751]
[1780089279640,57.77,73723.16,0.0,-0.9994,0.0,0.09751]
[1780089279754,57.77,73723.16,0.0,-0.9994,0.0,0.09751]
[1780089279828,57.77,73720.95,0.0,-0.9994,0.0,0.09725]
[1780089281842,57.77,73718.77,0.0,-0.9994,0.0,0.09699]
[1780089283979,57.77,73718.41,0.0,-0.9994,0.0,0.09695]
[1780089284031,57.77,73718.41,0.0,-0.9994,0.0,0.09695]
[1780089284863,57.77,73717.55,0.0,-0.99941,0.0,0.09685]
[1780089289898,57.77,73717.1,0.0,-0.99941,0.0,0.0968]
[1780089294932,57.77,73714.93,0.0,-0.99941,0.0,0.09654]
[1780089295843,57.77,73714.93,0.0,-0.99941,0.0,0.09654]
[1780089295927,57.77,73714.93,0.0,-0.99941,0.0,0.09654]
[1780089295973,57.77,73714.93,0.0,-0.99941,0.0,0.09654]
[1780089303996,57.77,73717.87,0.0,-0.99941,0.0,0.09689]
[1780089305008,57.77,73719.07,0.0,-0.9994,0.0,0.09703]
[1780089305583,57.77,73719.07,0.0,-0.9994,0.0,0.09703]
[1780089305730,57.77,73719.07,0.0,-0.9994,0.0,0.09703]
[1780089311045,57.77,73714.81,0.0,-0.99941,0.0,0.09652]
[1780089312052,57.77,73710.0,0.0,-0.99941,0.0,0.09596]
[1780089313492,57.77,73709.5,0.0,-0.99941,0.0,0.0959]
[1780089313608,57.77,73709.5,0.0,-0.99941,0.0,0.0959]
[1780089314066,57.77,73708.2,0.0,-0.99941,0.0,0.09575]
[1780089318094,57.77,73711.47,0.0,-0.99941,0.0,0.09613]
[1780089323390,57.77,73711.9,0.0,-0.99941,0.0,0.09618]
[1780089324159,57.77,73709.18,0.0,-0.99941,0.0,0.09586]
[1780089326169,57.77,73709.05,0.0,-0.99941,0.0,0.09585]
[1780089326358,57.77,73709.05,0.0,-0.99941,0.0,0.09585]
[1780089337250,57.77,73708.87,0.0,-0.99941,0.0,0.09556]
[1780089339360,57.77,73708.9,0.0,-0.99941,0.0,0.09556]
[1780089339436,57.77,73708.87,0.0,-0.99941,0.0,0.09556]
[1780089345306,57.77,73708.9,0.0,-0.99941,0.0,0.09556]
[1780089355376,57.77,73705.92,0.0,-0.99942,0.0,0.09521]
[1780089356383,57.77,73701.44,0.0,-0.99942,0.0,0.09469]
[1780089356658,57.77,73701.44,0.0,-0.99942,0.0,0.09469]
[1780089356664,57.77,73701.44,0.0,-0.99942,0.0,0.09469]
[1780089357390,57.77,73701.43,0.0,-0.99942,0.0,0.09469]
[1780089358397,57.77,73700.64,0.0,-0.99942,0.0,0.0946]
[1780089363432,57.77,73700.6,0.0,-0.99942,0.0,0.0946]
[1780089370481,57.77,73700.77,0.0,-0.99942,0.0,0.09462]
[1780089375516,57.77,73698.32,0.0,-0.99942,0.0,0.09433]
[1780089377530,57.77,73696.0,0.0,-0.99942,0.0,0.09406]
[1780089381447,57.77,73695.81,0.0,-0.99942,0.0,0.09404]
[1780089381456,57.77,73695.81,0.0,-0.99942,0.0,0.09404]
[1780089389619,57.77,73697.02,0.0,-0.99942,0.0,0.09418]
[1780089394655,57.77,73696.08,0.0,-0.99943,0.0,0.09381]
[1780089400697,57.77,73694.03,0.0,-0.99943,0.0,0.09357]
[1780089402711,57.77,73693.16,0.0,-0.99943,0.0,0.09347]
[1780089405732,57.77,73693.94,0.0,-0.99943,0.0,0.09356]
[1780089407870,57.77,73693.94,0.0,-0.99943,0.0,0.09356]
[1780089407881,57.77,73693.94,0.0,-0.99943,0.0,0.09356]
[1780089415803,57.77,73694.13,0.0,-0.99943,0.0,0.09359]
[1780089420838,57.77,73694.06,0.0,-0.99943,0.0,0.09358]
[1780089424367,57.77,73694.0,0.0,-0.99943,0.0,0.09357]
[1780089424487,57.77,73694.0,0.0,-0.99943,0.0,0.09357]
[1780089424468,57.77,73693.11,0.0,-0.99943,0.0,0.09347]
[1780089424866,57.77,73690.74,0.0,-0.99943,0.0,0.0932]
[1780089429901,57.77,73690.55,0.0,-0.99943,0.0,0.09318]
[1780089432819,57.77,73690.3,0.0,-0.99943,0.0,0.09315]
[1780089432960,57.77,73690.3,0.0,-0.99943,0.0,0.09315]
[1780089439971,57.77,73690.13,0.0,-0.99943,0.0,0.09313]
[1780089441905,57.77,73690.1,0.0,-0.99943,0.0,0.09312]
[1780089441974,57.77,73690.1,0.0,-0.99943,0.0,0.09312]
[1780089452055,57.77,73690.38,0.0,-0.99943,0.0,0.09289]
[1780089457090,57.77,73689.57,0.0,-0.99943,0.0,0.0928]
[1780089459681,57.77,73689.57,0.0,-0.99943,0.0,0.0928]
[1780089459808,57.77,73689.57,0.0,-0.99943,0.0,0.0928]
[1780089459940,57.77,73689.57,0.0,-0.99943,0.0,0.0928]
[1780089464706,57.77,73689.5,0.0,-0.99943,0.0,0.09279]
[1780089464796,57.77,73689.5,0.0,-0.99943,0.0,0.09279]
[1780089467160,57.77,73688.0,0.0,-0.99943,0.0,0.09262]
[1780089474209,57.77,73687.28,0.0,-0.99943,0.0,0.09254]
[1780089479245,57.77,73686.13,0.0,-0.99943,0.0,0.09241]
[1780089480252,57.77,73680.82,0.0,-0.99944,0.0,0.09181]
[1780089480742,57.77,73680.82,0.0,-0.99944,0.0,0.09181]
[1780089480860,57.77,73680.82,0.0,-0.99944,0.0,0.09181]
[1780089489315,57.77,73679.63,0.0,-0.99944,0.0,0.09168]
[1780089490322,57.77,73677.67,0.0,-0.99944,0.0,0.09145]
[1780089494533,57.77,73677.13,0.0,-0.99944,0.0,0.09139]
[1780089494589,57.77,73677.16,0.0,-0.99944,0.0,0.0914]
[1780089494718,57.77,73677.16,0.0,-0.99944,0.0,0.0914]
[1780089497371,57.77,73671.9,0.0,-0.99944,0.0,0.09081]
[1780089498378,57.77,73666.74,0.0,-0.99945,0.0,0.09023]
[1780089501399,57.77,73666.14,0.0,-0.99945,0.0,0.09017]
[1780089502396,57.77,73666.14,0.0,-0.99945,0.0,0.09017]
[1780089502441,57.77,73666.14,0.0,-0.99945,0.0,0.09017]
[1780089507749,57.77,73666.62,0.0,-0.99945,0.0,0.09022]
[1780089510465,57.77,73664.8,0.0,-0.99945,0.0,0.09002]
[1780089511472,57.77,73662.2,0.0,-0.99945,0.0,0.08948]
[1780089512172,57.77,73662.2,0.0,-0.99945,0.0,0.08948]
[1780089512179,57.77,73662.2,0.0,-0.99945,0.0,0.08948]
[1780089516677,57.77,73662.81,0.0,-0.99945,0.0,0.08954]
[1780089516717,57.77,73662.81,0.0,-0.99945,0.0,0.08954]
[1780089517516,57.77,73662.74,0.0,-0.99945,0.0,0.08953]
[1780089521543,57.77,73657.18,0.0,-0.99946,0.0,0.08892]
[1780089522550,57.77,73651.48,0.0,-0.99946,0.0,0.0883]
[1780089523557,57.77,73645.63,0.0,-0.99947,0.0,0.08766]
[1780089524564,57.77,73645.09,0.0,-0.99947,0.0,0.08761]
[1780089525341,57.77,73645.09,0.0,-0.99947,0.0,0.08761]
[1780089525452,57.77,73645.09,0.0,-0.99947,0.0,0.08761]
[1780089525526,57.77,73645.09,0.0,-0.99947,0.0,0.08761]
[1780089525635,57.77,73645.06,0.0,-0.99947,0.0,0.0876]
[1780089525745,57.77,73645.06,0.0,-0.99947,0.0,0.0876]
[1780089527946,57.77,73643.8,0.0,-0.99947,0.0,0.08747]
[1780089528592,57.77,73643.76,0.0,-0.99947,0.0,0.08746]
[1780089535642,57.77,73641.33,0.0,-0.99947,0.0,0.0872]
[1780089536649,57.77,73638.87,0.0,-0.99947,0.0,0.08693]
[1780089537656,57.77,73634.74,0.0,-0.99947,0.0,0.08649]
[1780089541684,57.77,73632.67,0.0,-0.99947,0.0,0.08627]
[1780089546238,57.77,73632.7,0.0,-0.99947,0.0,0.08627]
[1780089546244,57.77,73632.7,0.0,-0.99947,0.0,0.08627]
[1780089547116,57.77,73632.59,0.0,-0.99947,0.0,0.08626]
[1780089547186,57.77,73632.59,0.0,-0.99947,0.0,0.08626]
[1780089547429,57.77,73632.68,0.0,-0.99947,0.0,0.08627]
[1780089552762,57.77,73631.73,0.0,-0.99947,0.0,0.08617]
[1780089555592,57.77,73631.81,0.0,-0.99947,0.0,0.08618]
[1780089555597,57.77,73631.81,0.0,-0.99947,0.0,0.08618]
[1780089561826,57.77,73631.71,0.0,-0.99947,0.0,0.08617]
[1780089572903,57.77,73631.32,0.0,-0.99948,0.0,0.08588]
[1780089574555,57.77,73631.32,0.0,-0.99948,0.0,0.08588]
[1780089574635,57.77,73631.32,0.0,-0.99948,0.0,0.08588]
[1780089574738,57.77,73630.79,0.0,-0.99948,0.0,0.08582]
[1780089574766,57.77,73630.79,0.0,-0.99948,0.0,0.08582]
[1780089574917,57.77,73629.18,0.0,-0.99948,0.0,0.08565]
[1780089580959,57.77,73628.7,0.0,-0.99948,0.0,0.0856]
[1780089583461,57.77,73628.7,0.0,-0.99948,0.0,0.0856]
[1780089583525,57.77,73628.7,0.0,-0.99948,0.0,0.0856]
[1780089589015,57.77,73629.16,0.0,-0.99948,0.0,0.08565]
[1780089596064,57.77,73629.83,0.0,-0.99948,0.0,0.08572]
[1780089599610,57.77,73629.64,0.0,-0.99948,0.0,0.0857]
[1780089599611,57.77,73629.6,0.0,-0.99948,0.0,0.0857]
[1780089599736,57.77,73629.6,0.0,-0.99948,0.0,0.0857]
[1780089599864,57.77,73629.6,0.0,-0.99948,0.0,0.0857]
[1780089599965,57.77,73629.6,0.0,-0.99948,0.0,0.0857]
[1780089605127,57.77,73629.56,0.0,-0.99948,0.0,0.08569]
[1780089607174,57.77,73629.44,0.0,-0.99948,0.0,0.08568]
[1780089607341,57.77,73629.44,0.0,-0.99948,0.0,0.08568]
[1780089611169,57.77,73626.02,0.0,-0.99948,0.0,0.08532]
[1780089613385,57.77,73625.41,0.0,-0.99948,0.0,0.08525]
[1780089613446,57.77,73625.41,0.0,-0.99948,0.0,0.08525]
[1780089613675,57.77,73625.41,0.0,-0.99948,0.0,0.08525]
[1780089613753,57.77,73625.4,0.0,-0.99948,0.0,0.08525]
[1780089614190,57.77,73625.16,0.0,-0.99948,0.0,0.08523]
[1780089626275,57.77,73624.97,0.0,-0.99948,0.0,0.08521]
[1780089629728,57.77,73625.09,0.0,-0.99948,0.0,0.08522]
[1780089629842,57.77,73625.09,0.0,-0.99948,0.0,0.08522]
[1780089629972,57.77,73625.09,0.0,-0.99948,0.0,0.08522]
[1780089630027,57.77,73625.09,0.0,-0.99948,0.0,0.08522]
[1780089630083,57.77,73625.09,0.0,-0.99948,0.0,0.08522]
[1780089630302,57.77,73625.16,0.0,-0.99948,0.0,0.08523]
[1780089635337,57.77,73625.08,0.0,-0.99948,0.0,0.08498]
[1780089638357,57.77,73623.02,0.0,-0.99948,0.0,0.08476]
[1780089640313,57.77,73622.74,0.0,-0.99948,0.0,0.08473]
[1780089640386,57.77,73622.74,0.0,-0.99948,0.0,0.08473]
[1780089640828,57.77,73622.96,0.0,-0.99948,0.0,0.08475]
[1780089640977,57.77,73622.96,0.0,-0.99948,0.0,0.08475]
[1780089641379,57.77,73622.97,0.0,-0.99948,0.0,0.08475]
[1780089646414,57.77,73623.5,0.0,-0.99948,0.0,0.08481]
[1780089651449,57.77,73623.45,0.0,-0.99948,0.0,0.0848]
[1780089652456,57.77,73620.65,0.0,-0.99949,0.0,0.08451]
[1780089654470,57.77,73617.1,0.0,-0.99949,0.0,0.08414]
[1780089655754,57.77,73616.83,0.0,-0.99949,0.0,0.08411]
[1780089656483,57.77,73616.87,0.0,-0.99949,0.0,0.08412]
[1780089661520,57.77,73615.14,0.0,-0.99949,0.0,0.08393]
[1780089662129,57.77,73615.14,0.0,-0.99949,0.0,0.08393]
[1780089662527,57.77,73614.41,0.0,-0.99949,0.0,0.08386]
[1780089667562,57.77,73612.86,0.0,-0.99949,0.0,0.0837]
[1780089670583,57.77,73610.67,0.0,-0.99949,0.0,0.08347]
[1780089672597,57.77,73607.88,0.0,-0.99949,0.0,0.08318]
[1780089677055,57.77,73608.02,0.0,-0.99949,0.0,0.0832]
[1780089677128,57.77,73608.02,0.0,-0.99949,0.0,0.0832]
[1780089677598,57.77,73608.02,0.0,-0.99949,0.0,0.0832]
[1780089677671,57.77,73608.02,0.0,-0.99949,0.0,0.0832]
[1780089677699,57.77,73608.14,0.0,-0.99949,0.0,0.08321]
[1780089683675,57.77,73607.61,0.0,-0.99949,0.0,0.08315]
[1780089686696,57.77,73599.5,0.0,-0.9995,0.0,0.08232]
[1780089687703,57.77,73592.98,0.0,-0.9995,0.0,0.08165]
[1780089688710,57.77,73595.94,0.0,-0.9995,0.0,0.08195]
[1780089689372,57.77,73595.94,0.0,-0.9995,0.0,0.08195]
[1780089689485,57.77,73595.94,0.0,-0.9995,0.0,0.08195]
[1780089695759,57.77,73595.36,0.0,-0.9995,0.0,0.08166]
[1780089701095,57.77,73595.2,0.0,-0.9995,0.0,0.08164]
[1780089701108,57.77,73595.2,0.0,-0.9995,0.0,0.08164]
[1780089701573,57.77,73595.2,0.0,-0.9995,0.0,0.08164]
[1780089701580,57.77,73595.2,0.0,-0.9995,0.0,0.08164]
[1780089701675,57.77,73594.86,0.0,-0.9995,0.0,0.08161]
[1780089704822,57.77,73591.66,0.0,-0.99951,0.0,0.08129]
[1780089705829,57.77,73587.58,0.0,-0.99951,0.0,0.08087]
[1780089707108,57.77,73587.58,0.0,-0.99951,0.0,0.08087]
[1780089707227,57.77,73587.58,0.0,-0.99951,0.0,0.08087]
[1780089707651,57.77,73587.58,0.0,-0.99951,0.0,0.08087]
[1780089707753,57.77,73587.22,0.0,-0.99951,0.0,0.08084]
[1780089707791,57.77,73587.22,0.0,-0.99951,0.0,0.08084]
[1780089707843,57.77,73586.25,0.0,-0.99951,0.0,0.08074]
[1780089713885,57.77,73586.95,0.0,-0.99951,0.0,0.08081]
[1780089718920,57.77,73589.43,0.0,-0.99951,0.0,0.08106]
[1780089719927,57.77,73591.88,0.0,-0.99951,0.0,0.08131]
[1780089720934,57.77,73596.12,0.0,-0.9995,0.0,0.08174]
[1780089722023,57.77,73596.12,0.0,-0.9995,0.0,0.08174]
[1780089722161,57.77,73596.12,0.0,-0.9995,0.0,0.08174]
[1780089722170,57.77,73599.08,0.0,-0.9995,0.0,0.08204]
[1780089722948,57.77,73601.02,0.0,-0.9995,0.0,0.08224]
[1780089724963,57.77,73602.87,0.0,-0.9995,0.0,0.08243]
[1780089729997,57.77,73603.05,0.0,-0.9995,0.0,0.08245]
[1780089735162,57.77,73603.24,0.0,-0.9995,0.0,0.08247]
[1780089735220,57.77,73603.24,0.0,-0.9995,0.0,0.08247]
[1780089735815,57.77,73603.24,0.0,-0.9995,0.0,0.08247]
[1780089735834,57.77,73603.4,0.0,-0.9995,0.0,0.08248]
[1780089735991,57.77,73603.4,0.0,-0.9995,0.0,0.08248]
[1780089741076,57.77,73602.15,0.0,-0.9995,0.0,0.08235]
[1780089743090,57.77,73600.05,0.0,-0.9995,0.0,0.08214]
[1780089744097,57.77,73602.23,0.0,-0.9995,0.0,0.08236]
[1780089746335,57.77,73564.35,0.0,-0.99952,0.0,0.07856]
[1780089747120,57.77,73529.49,0.0,-0.99955,0.0,0.0752]
[1780089748057,57.77,73529.49,0.0,-0.99955,0.0,0.0752]
[1780089748126,57.77,73531.93,0.0,-0.99954,0.0,0.07543]
[1780089749133,57.77,73539.41,0.0,-0.99954,0.0,0.07615]
[1780089750140,57.77,73540.22,0.0,-0.99954,0.0,0.07622]
[1780089755175,57.77,73550.34,0.0,-0.99953,0.0,0.07697]
[1780089759203,57.77,73543.47,0.0,-0.99954,0.0,0.07631]
[1780089762255,57.77,73510.15,0.0,-0.99956,0.0,0.07318]
[1780089763248,57.77,73456.62,0.0,-0.99959,0.0,0.0684]
[1780089764255,57.77,73461.24,0.0,-0.99959,0.0,0.0688]
[1780089766269,57.77,73465.0,0.0,-0.99958,0.0,0.06913]
[1780089769290,57.77,73473.79,0.0,-0.99958,0.0,0.0699]
[1780089772312,57.77,73480.05,0.0,-0.99958,0.0,0.07046]
[1780089777348,57.77,73481.58,0.0,-0.99958,0.0,0.07059]
[1780089782382,57.77,73486.35,0.0,-0.99957,0.0,0.07102]
[1780089785411,57.77,73492.45,0.0,-0.99957,0.0,0.07157]
[1780089788435,57.77,73499.27,0.0,-0.99956,0.0,0.07219]
[1780089793470,57.77,73497.05,0.0,-0.99957,0.0,0.07198]
[1780089798505,57.77,73496.84,0.0,-0.99957,0.0,0.07197]
[1780089803540,57.77,73497.56,0.0,-0.99957,0.0,0.07203]
[1780089808575,57.77,73497.33,0.0,-0.99957,0.0,0.07201]
[1780089813613,57.77,73497.76,0.0,-0.99957,0.0,0.07184]
[1780089818648,57.77,73497.91,0.0,-0.99957,0.0,0.07185]
[1780089823683,57.77,73497.83,0.0,-0.99957,0.0,0.07184]
[1780089828719,57.77,73498.25,0.0,-0.99957,0.0,0.07188]
[1780089831839,57.77,73498.13,0.0,-0.99957,0.0,0.07187]
[1780089834175,57.77,73498.16,0.0,-0.99957,0.0,0.07187]
[1780089834232,57.77,73498.16,0.0,-0.99957,0.0,0.07187]
[1780089834358,57.77,73498.16,0.0,-0.99957,0.0,0.07187]
[1780089835768,57.77,73498.59,0.0,-0.99957,0.0,0.07191]
[1780089840803,57.77,73498.93,0.0,-0.99957,0.0,0.07194]
[1780089845849,57.77,73499.82,0.0,-0.99957,0.0,0.07202]
[1780089847561,57.77,73499.79,0.0,-0.99957,0.0,0.07202]
[1780089847612,57.77,73499.79,0.0,-0.99957,0.0,0.07202]
[1780089848791,57.77,73499.66,0.0,-0.99957,0.0,0.07201]
[1780089848882,57.77,73499.66,0.0,-0.99957,0.0,0.07201]
[1780089848839,57.77,73499.66,0.0,-0.99957,0.0,0.07201]
[1780089849889,57.77,73499.72,0.0,-0.99957,0.0,0.07201]
[1780089854924,57.77,73506.38,0.0,-0.99956,0.0,0.07262]
[1780089855931,57.77,73511.0,0.0,-0.99956,0.0,0.07305]
[1780089856938,57.77,73514.86,0.0,-0.99956,0.0,0.0734]
[1780089857801,57.77,73514.86,0.0,-0.99956,0.0,0.0734]
[1780089857879,57.77,73514.86,0.0,-0.99956,0.0,0.0734]
[1780089857977,57.77,73515.86,0.0,-0.99956,0.0,0.07349]
[1780089860744,57.77,73517.02,0.0,-0.99956,0.0,0.0736]
[1780089860790,57.77,73517.07,0.0,-0.99956,0.0,0.07361]
[1780089863988,57.77,73521.19,0.0,-0.99955,0.0,0.07399]
[1780089864995,57.77,73526.73,0.0,-0.99955,0.0,0.07451]
[1780089866599,57.77,73526.73,0.0,-0.99955,0.0,0.07451]
[1780089866700,57.77,73530.71,0.0,-0.99955,0.0,0.07488]
[1780089867009,57.77,73534.43,0.0,-0.99955,0.0,0.07523]
[1780089869026,57.77,73536.61,0.0,-0.99954,0.0,0.07544]
[1780089872047,57.77,73536.98,0.0,-0.99954,0.0,0.07525]
[1780089877082,57.77,73537.72,0.0,-0.99954,0.0,0.07532]
[1780089879847,57.77,73537.23,0.0,-0.99954,0.0,0.07528]
[1780089879962,57.77,73537.23,0.0,-0.99954,0.0,0.07528]
[1780089882619,57.77,73537.46,0.0,-0.99954,0.0,0.0753]
[1780089882674,57.77,73537.46,0.0,-0.99954,0.0,0.0753]
[1780089882774,57.77,73537.46,0.0,-0.99954,0.0,0.0753]
[1780089888161,57.77,73537.64,0.0,-0.99954,0.0,0.07531]
[1780089889682,57.77,73537.64,0.0,-0.99954,0.0,0.07531]
[1780089889785,57.77,73537.64,0.0,-0.99954,0.0,0.07531]
[1780089894203,57.77,73535.23,0.0,-0.99955,0.0,0.07509]
[1780089895023,57.77,73535.23,0.0,-0.99955,0.0,0.07509]
[1780089895151,57.77,73535.23,0.0,-0.99955,0.0,0.07509]
[1780089895210,57.77,73532.34,0.0,-0.99955,0.0,0.07482]
[1780089897356,57.77,73532.73,0.0,-0.99955,0.0,0.07485]
[1780089897480,57.77,73532.73,0.0,-0.99955,0.0,0.07485]
[1780089897862,57.77,73532.54,0.0,-0.99955,0.0,0.07483]
[1780089903267,57.77,73532.53,0.0,-0.99955,0.0,0.07483]
[1780089908302,57.77,73532.25,0.0,-0.99955,0.0,0.07481]
[1780089912330,57.77,73528.85,0.0,-0.99955,0.0,0.07449]
[1780089913093,57.77,73528.85,0.0,-0.99955,0.0,0.07449]
[1780089913100,57.77,73528.85,0.0,-0.99955,0.0,0.07449]
[1780089913336,57.77,73526.4,0.0,-0.99955,0.0,0.07426]
[1780089915173,57.77,73526.66,0.0,-0.99955,0.0,0.07428]
[1780089915281,57.77,73526.66,0.0,-0.99955,0.0,0.07428]
[1780089915668,57.77,73526.54,0.0,-0.99955,0.0,0.07427]
[1780089921393,57.77,73526.12,0.0,-0.99955,0.0,0.07423]
[1780089926427,57.77,73524.35,0.0,-0.99955,0.0,0.07407]
[1780089927096,57.77,73524.35,0.0,-0.99955,0.0,0.07407]
[1780089927160,57.77,73524.35,0.0,-0.99955,0.0,0.07407]
[1780089927278,57.77,73524.35,0.0,-0.99955,0.0,0.07407]
[1780089929208,57.77,73523.39,0.0,-0.99955,0.0,0.07398]
[1780089929272,57.77,73523.39,0.0,-0.99955,0.0,0.07398]
[1780089929449,57.77,73523.43,0.0,-0.99955,0.0,0.07398]
[1780089934484,57.77,73522.99,0.0,-0.99955,0.0,0.07372]
[1780089939519,57.77,73523.17,0.0,-0.99955,0.0,0.07374]
[1780089940994,57.77,73523.17,0.0,-0.99955,0.0,0.07374]
[1780089941108,57.77,73523.33,0.0,-0.99955,0.0,0.07376]
[1780089946568,57.77,73516.79,0.0,-0.99956,0.0,0.07315]
[1780089947575,57.77,73509.75,0.0,-0.99956,0.0,0.0725]
[1780089948899,57.77,73509.75,0.0,-0.99956,0.0,0.0725]
[1780089948948,57.77,73509.75,0.0,-0.99956,0.0,0.0725]
[1780089948932,57.77,73505.42,0.0,-0.99957,0.0,0.07211]
[1780089950757,57.77,73505.42,0.0,-0.99957,0.0,0.07211]
[1780089950808,57.77,73505.42,0.0,-0.99957,0.0,0.07211]
[1780089950889,57.77,73505.43,0.0,-0.99957,0.0,0.07211]
[1780089951602,57.77,73500.33,0.0,-0.99957,0.0,0.07165]
[1780089952610,57.77,73486.2,0.0,-0.99958,0.0,0.07038]
[1780089953617,57.77,73482.74,0.0,-0.99958,0.0,0.07007]
[1780089955635,57.77,73494.59,0.0,-0.99957,0.0,0.07113]
[1780089956641,57.77,73499.37,0.0,-0.99957,0.0,0.07156]
[1780089957648,57.77,73502.07,0.0,-0.99957,0.0,0.0718]
[1780089958765,57.77,73502.07,0.0,-0.99957,0.0,0.0718]
[1780089958865,57.77,73502.07,0.0,-0.99957,0.0,0.0718]
[1780089961676,57.77,73505.25,0.0,-0.99957,0.0,0.07209]
[1780089966711,57.77,73506.64,0.0,-0.99956,0.0,0.07222]
[1780089968001,57.77,73506.64,0.0,-0.99956,0.0,0.07222]
[1780089968132,57.77,73506.76,0.0,-0.99956,0.0,0.07223]
[1780089969825,57.77,73506.68,0.0,-0.99956,0.0,0.07222]
[1780089969945,57.77,73506.68,0.0,-0.99956,0.0,0.07222]
[1780089970036,57.77,73505.95,0.0,-0.99956,0.0,0.07216]
[1780089975773,57.77,73506.19,0.0,-0.99956,0.0,0.07218]
[1780089976291,57.77,73506.19,0.0,-0.99956,0.0,0.07218]
[1780089976401,57.77,73506.19,0.0,-0.99956,0.0,0.07218]
[1780089976495,57.77,73506.19,0.0,-0.99956,0.0,0.07218]
[1780089981815,57.77,73506.5,0.0,-0.99956,0.0,0.07221]
[1780089983830,57.77,73510.64,0.0,-0.99956,0.0,0.07259]
[1780089984558,57.77,73510.64,0.0,-0.99956,0.0,0.07259]
[1780089984567,57.77,73510.64,0.0,-0.99956,0.0,0.07259]
[1780089985845,57.77,73497.39,0.0,-0.99957,0.0,0.07138]
[1780089986852,57.77,73488.96,0.0,-0.99957,0.0,0.07063]
[1780089987528,57.77,73488.96,0.0,-0.99957,0.0,0.07063]
[1780089987562,57.77,73488.96,0.0,-0.99957,0.0,0.07063]
[1780089987859,57.77,73488.18,0.0,-0.99958,0.0,0.07056]
[1780089991155,57.77,73488.93,0.0,-0.99957,0.0,0.07062]
[1780089991292,57.77,73488.93,0.0,-0.99957,0.0,0.07062]
[1780089995916,57.77,73485.29,0.0,-0.99958,0.0,0.07009]
[1780089999213,57.77,73484.96,0.0,-0.99958,0.0,0.07006]
[1780089999267,57.77,73484.96,0.0,-0.99958,0.0,0.07006]
[1780089999944,57.77,73484.9,0.0,-0.99958,0.0,0.07006]
[1780090000951,57.77,73482.69,0.0,-0.99958,0.0,0.06986]
[1780090001958,57.77,73476.6,0.0,-0.99958,0.0,0.06932]
[1780090002812,57.77,73476.6,0.0,-0.99958,0.0,0.06932]
[1780090002872,57.77,73476.6,0.0,-0.99958,0.0,0.06932]
[1780090002965,57.77,73473.65,0.0,-0.99958,0.0,0.06906]
[1780090004455,57.77,73472.27,0.0,-0.99959,0.0,0.06894]
[1780090004639,57.77,73472.27,0.0,-0.99959,0.0,0.06894]
[1780090004979,57.77,73472.14,0.0,-0.99959,0.0,0.06893]
[1780090008000,57.77,73468.99,0.0,-0.99959,0.0,0.06866]
[1780090009007,57.77,73465.45,0.0,-0.99959,0.0,0.06835]
[1780090010881,57.77,73465.22,0.0,-0.99959,0.0,0.06833]
[1780090010887,57.77,73465.22,0.0,-0.99959,0.0,0.06833]
[1780090016056,57.77,73464.68,0.0,-0.99959,0.0,0.06828]
[1780090018070,57.77,73471.04,0.0,-0.99959,0.0,0.06884]
[1780090019077,57.77,73475.57,0.0,-0.99958,0.0,0.06923]
[1780090019764,57.77,73475.57,0.0,-0.99958,0.0,0.06923]
[1780090019941,57.77,73475.57,0.0,-0.99958,0.0,0.06923]
[1780090022220,57.77,73477.24,0.0,-0.99958,0.0,0.06938]
[1780090022301,57.77,73477.24,0.0,-0.99958,0.0,0.06938]
[1780090023105,57.77,73478.26,0.0,-0.99958,0.0,0.06947]
[1780090026116,57.77,73479.83,0.0,-0.99958,0.0,0.06961]
[1780090026126,57.77,73482.69,0.0,-0.99958,0.0,0.06986]
[1780090026188,57.77,73482.69,0.0,-0.99958,0.0,0.06986]
[1780090028203,57.77,73482.86,0.0,-0.99958,0.0,0.06988]
[1780090028334,57.77,73482.86,0.0,-0.99958,0.0,0.06988]
[1780090028517,57.77,73482.86,0.0,-0.99958,0.0,0.06988]
[1780090028567,57.77,73484.15,0.0,-0.99958,0.0,0.06999]
[1780090030154,57.77,73486.08,0.0,-0.99958,0.0,0.07016]
[1780090031395,57.77,73486.08,0.0,-0.99958,0.0,0.07016]
[1780090031454,57.77,73486.08,0.0,-0.99958,0.0,0.07016]
[1780090037203,57.77,73488.24,0.0,-0.99958,0.0,0.07035]
[1780090042239,57.77,73487.59,0.0,-0.99958,0.0,0.0703]
[1780090047524,57.77,73488.13,0.0,-0.99958,0.0,0.07034]
[1780090047661,57.77,73488.13,0.0,-0.99958,0.0,0.07034]
[1780090049289,57.77,73482.75,0.0,-0.99958,0.0,0.06987]
[1780090050644,57.77,73482.75,0.0,-0.99958,0.0,0.06987]
[1780090050760,57.77,73482.75,0.0,-0.99958,0.0,0.06987]
[1780090050975,57.77,73475.01,0.0,-0.99958,0.0,0.06918]
[1780090051303,57.77,73476.2,0.0,-0.99958,0.0,0.06908]
[1780090053013,57.77,73476.2,0.0,-0.99958,0.0,0.06908]
[1780090053087,57.77,73476.2,0.0,-0.99958,0.0,0.06908]
[1780090053238,57.77,73476.35,0.0,-0.99958,0.0,0.0691]
[1780090056600,57.77,73475.79,0.0,-0.99958,0.0,0.06905]
[1780090056729,57.77,73475.79,0.0,-0.99958,0.0,0.06905]
[1780090056831,57.77,73478.06,0.0,-0.99958,0.0,0.06925]
[1780090058352,57.77,73480.49,0.0,-0.99958,0.0,0.06946]
[1780090059359,57.77,73482.79,0.0,-0.99958,0.0,0.06966]
[1780090062777,57.77,73482.7,0.0,-0.99958,0.0,0.06965]
[1780090062910,57.77,73482.7,0.0,-0.99958,0.0,0.06965]
[1780090066408,57.77,73480.44,0.0,-0.99958,0.0,0.06946]
[1780090071443,57.77,73479.67,0.0,-0.99958,0.0,0.06939]
[1780090073303,57.77,73479.72,0.0,-0.99958,0.0,0.06939]
[1780090073440,57.77,73479.72,0.0,-0.99958,0.0,0.06939]
[1780090074464,57.77,73472.91,0.0,-0.99959,0.0,0.0688]
[1780090075471,57.77,73464.55,0.0,-0.99959,0.0,0.06807]
[1780090076522,57.77,73464.55,0.0,-0.99959,0.0,0.06807]
[1780090076531,57.77,73464.55,0.0,-0.99959,0.0,0.06807]
[1780090076804,57.77,73460.6,0.0,-0.99959,0.0,0.06773]
[1780090078325,57.77,73460.69,0.0,-0.99959,0.0,0.06774]
[1780090078410,57.77,73460.69,0.0,-0.99959,0.0,0.06774]
[1780090079499,57.77,73462.67,0.0,-0.99959,0.0,0.06791]
[1780090084534,57.77,73463.27,0.0,-0.99959,0.0,0.06796]
[1780090088830,57.77,73462.81,0.0,-0.99959,0.0,0.06792]
[1780090088969,57.77,73462.81,0.0,-0.99959,0.0,0.06792]
[1780090090557,57.77,73462.5,0.0,-0.99959,0.0,0.06789]
[1780090090565,57.77,73462.5,0.0,-0.99959,0.0,0.06789]
[1780090090670,57.77,73462.5,0.0,-0.99959,0.0,0.06789]
[1780090090885,57.77,73463.03,0.0,-0.99959,0.0,0.06794]
[1780090096618,57.77,73463.09,0.0,-0.99959,0.0,0.06794]
[1780090102661,57.77,73463.04,0.0,-0.99959,0.0,0.06794]
[1780090110193,57.77,73463.73,0.0,-0.99959,0.0,0.068]
[1780090109710,57.77,73468.35,0.0,-0.99959,0.0,0.0684]
[1780090110317,57.77,73468.35,0.0,-0.99959,0.0,0.0684]
[1780090111861,57.77,73467.07,0.0,-0.99959,0.0,0.06829]
[1780090111920,57.77,73467.07,0.0,-0.99959,0.0,0.06829]
[1780090112048,57.77,73467.07,0.0,-0.99959,0.0,0.06829]
[1780090112133,57.77,73468.07,0.0,-0.99959,0.0,0.06817]
[1780090117766,57.77,73468.01,0.0,-0.99959,0.0,0.06817]
[1780090121625,57.77,73466.83,0.0,-0.99959,0.0,0.06806]
[1780090121630,57.77,73466.83,0.0,-0.99959,0.0,0.06806]
[1780090121750,57.77,73466.83,0.0,-0.99959,0.0,0.06806]
[1780090121794,57.77,73463.48,0.0,-0.99959,0.0,0.06778]
[1780090122801,57.77,73461.33,0.0,-0.99959,0.0,0.06759]
[1780090124417,57.77,73460.0,0.0,-0.99959,0.0,0.06748]
[1780090124544,57.77,73460.0,0.0,-0.99959,0.0,0.06748]
[1780090124650,57.77,73460.0,0.0,-0.99959,0.0,0.06748]
[1780090124816,57.77,73460.56,0.0,-0.99959,0.0,0.06752]
[1780090127192,57.77,73460.07,0.0,-0.99959,0.0,0.06748]
[1780090127198,57.77,73460.07,0.0,-0.99959,0.0,0.06748]
[1780090132510,57.77,73460.52,0.0,-0.99959,0.0,0.06752]
[1780090132576,57.77,73460.52,0.0,-0.99959,0.0,0.06752]
[1780090132873,57.77,73469.54,0.0,-0.99959,0.0,0.0683]
[1780090133965,57.77,73469.54,0.0,-0.99959,0.0,0.0683]
[1780090134023,57.77,73469.54,0.0,-0.99959,0.0,0.0683]
[1780090134114,57.77,73471.91,0.0,-0.99959,0.0,0.0685]
[1780090139922,57.77,73472.88,0.0,-0.99959,0.0,0.06859]
[1780090140929,57.77,73465.24,0.0,-0.99959,0.0,0.06793]
[1780090141439,57.77,73465.24,0.0,-0.99959,0.0,0.06793]
[1780090141545,57.77,73465.24,0.0,-0.99959,0.0,0.06793]
[1780090141936,57.77,73460.42,0.0,-0.99959,0.0,0.06751]
[1780090142772,57.77,73460.42,0.0,-0.99959,0.0,0.06751]
[1780090142917,57.77,73460.42,0.0,-0.99959,0.0,0.06751]
[1780090142942,57.77,73461.39,0.0,-0.99959,0.0,0.0676]
[1780090148211,57.77,73462.16,0.0,-0.99959,0.0,0.06766]
[1780090148350,57.77,73461.07,0.0,-0.99959,0.0,0.06757]
[1780090148985,57.77,73459.25,0.0,-0.99959,0.0,0.06741]
[1780090154021,57.77,73459.94,0.0,-0.99959,0.0,0.06747]
[1780090159056,57.77,73460.49,0.0,-0.99959,0.0,0.06752]
[1780090164091,57.77,73461.49,0.0,-0.99959,0.0,0.0676]
[1780090168118,57.77,73458.72,0.0,-0.9996,0.0,0.06737]
[1780090170133,57.77,73457.15,0.0,-0.9996,0.0,0.06723]
[1780090174825,57.77,73457.29,0.0,-0.9996,0.0,0.06704]
[1780090176637,57.77,73457.25,0.0,-0.9996,0.0,0.06704]
[1780090176747,57.77,73457.25,0.0,-0.9996,0.0,0.06704]
[1780090177182,57.77,73457.24,0.0,-0.9996,0.0,0.06704]
[1780090185238,57.77,73457.01,0.0,-0.9996,0.0,0.06702]
[1780090194300,57.77,73456.2,0.0,-0.9996,0.0,0.06695]
[1780090196315,57.77,73449.09,0.0,-0.9996,0.0,0.06635]
[1780090197323,57.77,73446.76,0.0,-0.9996,0.0,0.06615]
[1780090198329,57.77,73445.96,0.0,-0.9996,0.0,0.06608]
[1780090200344,57.77,73442.72,0.0,-0.99961,0.0,0.06581]
[1780090201351,57.77,73439.34,0.0,-0.99961,0.0,0.06553]
[1780090202357,57.77,73436.69,0.0,-0.99961,0.0,0.06531]
[1780090207393,57.77,73435.5,0.0,-0.99961,0.0,0.06521]
[1780090210414,57.77,73433.98,0.0,-0.99961,0.0,0.06508]
[1780090214442,57.77,73432.43,0.0,-0.99961,0.0,0.06495]
[1780090218470,57.77,73430.56,0.0,-0.99961,0.0,0.0648]
[1780090223505,57.77,73430.34,0.0,-0.99961,0.0,0.06478]
[1780090224512,57.77,73419.93,0.0,-0.99962,0.0,0.06393]
[1780090225519,57.77,73411.97,0.0,-0.99962,0.0,0.06328]
[1780090226526,57.77,73407.44,0.0,-0.99962,0.0,0.06291]
[1780090227653,57.77,73407.44,0.0,-0.99962,0.0,0.06291]
[1780090227677,57.77,73407.44,0.0,-0.99962,0.0,0.06291]
[1780090227737,57.77,73404.08,0.0,-0.99963,0.0,0.06264]
[1780090228543,57.77,73401.11,0.0,-0.99963,0.0,0.06241]
[1780090229378,57.77,73401.11,0.0,-0.99963,0.0,0.06241]
[1780090229550,57.77,73388.78,0.0,-0.99963,0.0,0.06143]
[1780090230556,57.77,73390.25,0.0,-0.99963,0.0,0.06154]
[1780090231858,57.77,73390.25,0.0,-0.99963,0.0,0.06154]
[1780090231925,57.77,73390.25,0.0,-0.99963,0.0,0.06154]
[1780090231946,57.77,73390.25,0.0,-0.99963,0.0,0.06154]
[1780090233578,57.77,73385.33,0.0,-0.99964,0.0,0.06097]
[1780090234585,57.77,73391.45,0.0,-0.99963,0.0,0.06145]
[1780090236105,57.77,73391.45,0.0,-0.99963,0.0,0.06145]
[1780090236178,57.77,73397.45,0.0,-0.99963,0.0,0.06193]
[1780090236599,57.77,73402.0,0.0,-0.99963,0.0,0.06229]
[1780090239177,57.77,73402.38,0.0,-0.99963,0.0,0.06232]
[1780090239219,57.77,73402.38,0.0,-0.99963,0.0,0.06232]
[1780090239300,57.77,73402.38,0.0,-0.99963,0.0,0.06232]
[1780090239278,57.77,73402.37,0.0,-0.99963,0.0,0.06232]
[1780090239432,57.77,73402.37,0.0,-0.99963,0.0,0.06232]
[1780090239472,57.77,73402.37,0.0,-0.99963,0.0,0.06232]
[1780090239521,57.77,73402.37,0.0,-0.99963,0.0,0.06232]
[1780090241633,57.77,73403.89,0.0,-0.99963,0.0,0.06244]
[1780090246669,57.77,73403.37,0.0,-0.99963,0.0,0.0624]
[1780090250735,57.77,73403.29,0.0,-0.99963,0.0,0.06239]
[1780090250786,57.77,73403.29,0.0,-0.99963,0.0,0.06239]
[1780090250970,57.77,73403.29,0.0,-0.99963,0.0,0.06239]
[1780090250999,57.77,73403.25,0.0,-0.99963,0.0,0.06239]
[1780090253876,57.77,73403.78,0.0,-0.99963,0.0,0.06243]
[1780090253970,57.77,73413.52,0.0,-0.99962,0.0,0.06321]
[1780090254725,57.77,73423.71,0.0,-0.99962,0.0,0.06404]
[1780090255732,57.77,73430.22,0.0,-0.99961,0.0,0.06458]
[1780090256738,57.77,73433.13,0.0,-0.99961,0.0,0.06482]
[1780090257399,57.77,73433.13,0.0,-0.99961,0.0,0.06482]
[1780090257469,57.77,73433.13,0.0,-0.99961,0.0,0.06482]
[1780090257536,57.77,73433.13,0.0,-0.99961,0.0,0.06482]
[1780090257720,57.77,73433.13,0.0,-0.99961,0.0,0.06482]
[1780090257746,57.77,73433.2,0.0,-0.99961,0.0,0.06482]
[1780090261227,57.77,73433.18,0.0,-0.99961,0.0,0.06482]
[1780090261392,57.77,73434.03,0.0,-0.99961,0.0,0.06489]
[1780090261774,57.77,73439.05,0.0,-0.99961,0.0,0.06531]
[1780090262782,57.77,73443.93,0.0,-0.99961,0.0,0.06572]
[1780090263789,57.77,73445.84,0.0,-0.9996,0.0,0.06588]
[1780090265464,57.77,73445.74,0.0,-0.9996,0.0,0.06587]
[1780090265525,57.77,73445.74,0.0,-0.9996,0.0,0.06587]
[1780090265721,57.77,73445.74,0.0,-0.9996,0.0,0.06587]
[1780090265803,57.77,73445.77,0.0,-0.9996,0.0,0.06587]
[1780090268823,57.77,73447.17,0.0,-0.9996,0.0,0.06599]
[1780090273861,57.77,73447.94,0.0,-0.9996,0.0,0.06605]
[1780090277354,57.77,73451.32,0.0,-0.9996,0.0,0.06634]
[1780090279805,57.77,73452.09,0.0,-0.9996,0.0,0.0664]
[1780090279915,57.77,73452.09,0.0,-0.9996,0.0,0.0664]
[1780090279974,57.77,73452.09,0.0,-0.9996,0.0,0.0664]
[1780090280027,57.77,73452.09,0.0,-0.9996,0.0,0.0664]
[1780090280125,57.77,73452.5,0.0,-0.9996,0.0,0.06644]
[1780090283971,57.77,73452.95,0.0,-0.9996,0.0,0.06648]
[1780090284190,57.77,73452.95,0.0,-0.9996,0.0,0.06648]
[1780090284288,57.77,73453.21,0.0,-0.9996,0.0,0.0665]
[1780090285972,57.77,73453.21,0.0,-0.9996,0.0,0.0665]
[1780090286069,57.77,73453.21,0.0,-0.9996,0.0,0.0665]
[1780090286073,57.77,73453.33,0.0,-0.9996,0.0,0.06651]
[1780090287240,57.77,73453.33,0.0,-0.9996,0.0,0.06651]
[1780090291988,57.77,73454.36,0.0,-0.9996,0.0,0.0664]
[1780090297024,57.77,73454.4,0.0,-0.9996,0.0,0.0664]
[1780090302059,57.77,73453.97,0.0,-0.9996,0.0,0.06636]
[1780090307094,57.77,73455.24,0.0,-0.9996,0.0,0.06647]
[1780090310536,57.77,73455.4,0.0,-0.9996,0.0,0.06648]
[1780090310652,57.77,73455.4,0.0,-0.9996,0.0,0.06648]
[1780090311122,57.77,73455.16,0.0,-0.9996,0.0,0.06646]
[1780090314143,57.77,73457.84,0.0,-0.9996,0.0,0.06669]
[1780090315151,57.77,73462.57,0.0,-0.9996,0.0,0.06709]
[1780090316158,57.77,73465.45,0.0,-0.9996,0.0,0.06734]
[1780090321193,57.77,73464.05,0.0,-0.9996,0.0,0.06722]
[1780090322200,57.77,73466.55,0.0,-0.99959,0.0,0.06744]
[1780090323206,57.77,73459.31,0.0,-0.9996,0.0,0.06682]
[1780090324214,57.77,73454.1,0.0,-0.9996,0.0,0.06637]
[1780090326228,57.77,73455.26,0.0,-0.9996,0.0,0.06647]
[1780090332270,57.77,73454.9,0.0,-0.9996,0.0,0.06644]
[1780090338312,57.77,73454.6,0.0,-0.9996,0.0,0.06642]
[1780090343347,57.77,73455.34,0.0,-0.9996,0.0,0.06648]
[1780090348382,57.77,73455.23,0.0,-0.9996,0.0,0.06647]
[1780090352409,57.77,73452.24,0.0,-0.9996,0.0,0.06602]
[1780090357445,57.77,73452.91,0.0,-0.9996,0.0,0.06608]
[1780090363487,57.77,73452.66,0.0,-0.9996,0.0,0.06606]
[1780090364494,57.77,73451.15,0.0,-0.9996,0.0,0.06593]
[1780090367515,57.77,73445.03,0.0,-0.99961,0.0,0.06542]
[1780090370535,57.77,73450.28,0.0,-0.9996,0.0,0.06586]
[1780090371543,57.77,73455.44,0.0,-0.9996,0.0,0.06629]
[1780090373556,57.77,73457.45,0.0,-0.9996,0.0,0.06646]
[1780090375571,57.77,73459.27,0.0,-0.9996,0.0,0.06661]
[1780090376578,57.77,73462.83,0.0,-0.9996,0.0,0.06692]
[1780090378592,57.77,73465.09,0.0,-0.9996,0.0,0.06711]
[1780090381613,57.77,73468.43,0.0,-0.99959,0.0,0.0674]
[1780090386648,57.77,73469.56,0.0,-0.99959,0.0,0.06749]
[1780090391683,57.77,73469.57,0.0,-0.99959,0.0,0.06749]
[1780090396719,57.77,73470.76,0.0,-0.99959,0.0,0.0676]
[1780090401754,57.77,73471.48,0.0,-0.99959,0.0,0.06766]
[1780090404775,57.77,73473.81,0.0,-0.99959,0.0,0.06786]
[1780090405782,57.77,73475.66,0.0,-0.99959,0.0,0.06802]
[1780090409810,57.77,73477.28,0.0,-0.99959,0.0,0.06816]
[1780090411824,57.77,73478.03,0.0,-0.99959,0.0,0.06802]
[1780090412831,57.77,73480.2,0.0,-0.99959,0.0,0.06821]
[1780090415852,57.77,73484.49,0.0,-0.99959,0.0,0.06858]
[1780090420886,57.77,73486.64,0.0,-0.99959,0.0,0.06877]
[1780090422901,57.77,73488.42,0.0,-0.99958,0.0,0.06892]
[1780090427936,57.77,73489.37,0.0,-0.99958,0.0,0.06901]
[1780090432971,57.77,73493.55,0.0,-0.99958,0.0,0.06937]
[1780090440026,57.77,73496.53,0.0,-0.99958,0.0,0.06964]
[1780090443046,57.77,73493.85,0.0,-0.99958,0.0,0.0694]
[1780090444053,57.77,73483.92,0.0,-0.99959,0.0,0.06853]
[1780090445060,57.77,73480.73,0.0,-0.99959,0.0,0.06825]
[1780090450097,57.77,73480.86,0.0,-0.99959,0.0,0.06826]
[1780090455134,57.77,73479.81,0.0,-0.99959,0.0,0.06817]
[1780090459162,57.77,73478.25,0.0,-0.99959,0.0,0.06804]
[1780090461177,57.77,73476.63,0.0,-0.99959,0.0,0.0679]
[1780090462184,57.77,73475.0,0.0,-0.99959,0.0,0.06776]
[1780090469233,57.77,73473.99,0.0,-0.99959,0.0,0.06767]
[1780090473261,57.77,73474.81,0.0,-0.99959,0.0,0.06754]
[1780090478296,57.77,73473.96,0.0,-0.99959,0.0,0.06747]
[1780090479302,57.77,73469.16,0.0,-0.9996,0.0,0.06706]
[1780090480311,57.77,73465.16,0.0,-0.9996,0.0,0.06672]
[1780090482323,57.77,73463.74,0.0,-0.9996,0.0,0.06659]
[1780090485345,57.77,73462.53,0.0,-0.9996,0.0,0.06649]
[1780090490379,57.77,73461.29,0.0,-0.9996,0.0,0.06639]
[1780090491387,57.77,73458.44,0.0,-0.9996,0.0,0.06615]
[1780090492394,57.77,73456.68,0.0,-0.9996,0.0,0.066]
[1780090499442,57.77,73455.99,0.0,-0.9996,0.0,0.06594]
[1780090504477,57.77,73455.73,0.0,-0.9996,0.0,0.06592]
[1780090509513,57.77,73456.64,0.0,-0.9996,0.0,0.06599]
[1780090510520,57.77,73458.4,0.0,-0.9996,0.0,0.06614]
[1780090512534,57.77,73467.76,0.0,-0.9996,0.0,0.06694]
[1780090513541,57.77,73472.35,0.0,-0.99959,0.0,0.06733]
[1780090514548,57.77,73474.56,0.0,-0.99959,0.0,0.06752]
[1780090516561,57.77,73476.88,0.0,-0.99959,0.0,0.06772]
[1780090517569,57.77,73474.58,0.0,-0.99959,0.0,0.06752]
[1780090521597,57.77,73475.86,0.0,-0.99959,0.0,0.06763]
[1780090523611,57.77,73470.73,0.0,-0.9996,0.0,0.06719]
[1780090524618,57.77,73468.66,0.0,-0.9996,0.0,0.06701]
[1780090525625,57.77,73467.15,0.0,-0.9996,0.0,0.06688]
[1780090530659,57.77,73465.97,0.0,-0.9996,0.0,0.06678]
[1780090535695,57.77,73466.23,0.0,-0.9996,0.0,0.06661]
[1780090540730,57.77,73465.67,0.0,-0.9996,0.0,0.06656]
[1780090545765,57.77,73465.27,0.0,-0.9996,0.0,0.06653]
[1780090548786,57.77,73464.11,0.0,-0.9996,0.0,0.06643]
[1780090553983,57.77,73463.91,0.0,-0.9996,0.0,0.06641]
[1780090554038,57.77,73463.91,0.0,-0.9996,0.0,0.06641]
[1780090554156,57.77,73463.91,0.0,-0.9996,0.0,0.06641]
[1780090554257,57.77,73463.15,0.0,-0.9996,0.0,0.06635]
[1780090559863,57.77,73462.04,0.0,-0.9996,0.0,0.06625]
[1780090567919,57.77,73462.46,0.0,-0.9996,0.0,0.06629]
[1780090572954,57.77,73462.29,0.0,-0.9996,0.0,0.06627]
[1780090577989,57.77,73461.48,0.0,-0.9996,0.0,0.0662]
[1780090583024,57.77,73463.3,0.0,-0.9996,0.0,0.06636]
[1780090584031,57.77,73465.93,0.0,-0.9996,0.0,0.06658]
[1780090585039,57.77,73467.14,0.0,-0.9996,0.0,0.06668]
[1780090587052,57.77,73468.98,0.0,-0.9996,0.0,0.06684]
[1780090589066,57.77,73470.04,0.0,-0.9996,0.0,0.06693]
[1780090591080,57.77,73470.66,0.0,-0.9996,0.0,0.06678]
[1780090596115,57.77,73470.36,0.0,-0.9996,0.0,0.06676]
[1780090602157,57.77,73470.48,0.0,-0.9996,0.0,0.06677]
[1780090609206,57.77,73470.58,0.0,-0.9996,0.0,0.06678]
[1780090614240,57.77,73469.92,0.0,-0.9996,0.0,0.06672]
[1780090618269,57.77,73468.11,0.0,-0.9996,0.0,0.06657]
[1780090625318,57.77,73468.2,0.0,-0.9996,0.0,0.06657]
[1780090630354,57.77,73469.1,0.0,-0.9996,0.0,0.06665]
[1780090637403,57.77,73468.92,0.0,-0.9996,0.0,0.06664]
[1780090643444,57.77,73468.95,0.0,-0.9996,0.0,0.06664]
[1780090649487,57.77,73469.45,0.0,-0.9996,0.0,0.06668]
[1780090654522,57.77,73468.89,0.0,-0.9996,0.0,0.06643]
[1780090659556,57.77,73468.31,0.0,-0.9996,0.0,0.06638]
[1780090664593,57.77,73468.57,0.0,-0.9996,0.0,0.06641]
[1780090666510,57.77,73468.58,0.0,-0.9996,0.0,0.06641]
[1780090666531,57.77,73468.58,0.0,-0.9996,0.0,0.06641]
[1780090671642,57.77,73468.32,0.0,-0.9996,0.0,0.06639]
[1780090676677,57.77,73467.17,0.0,-0.9996,0.0,0.06629]
[1780090677684,57.77,73464.37,0.0,-0.9996,0.0,0.06605]
[1780090677907,57.77,73464.37,0.0,-0.9996,0.0,0.06605]
[1780090677912,57.77,73464.37,0.0,-0.9996,0.0,0.06605]
[1780090677974,57.77,73464.37,0.0,-0.9996,0.0,0.06605]
[1780090678691,57.77,73460.17,0.0,-0.99961,0.0,0.0657]
[1780090679698,57.77,73454.89,0.0,-0.99961,0.0,0.06526]
[1780090680169,57.77,73454.89,0.0,-0.99961,0.0,0.06526]
[1780090680705,57.77,73451.13,0.0,-0.99961,0.0,0.06494]
[1780090681711,57.77,73441.4,0.0,-0.99962,0.0,0.06414]
[1780090682719,57.77,73435.13,0.0,-0.99962,0.0,0.06363]
[1780090683726,57.77,73440.45,0.0,-0.99962,0.0,0.06406]
[1780090684733,57.77,73445.29,0.0,-0.99961,0.0,0.06446]
[1780090685740,57.77,73452.45,0.0,-0.99961,0.0,0.06505]
[1780090686747,57.77,73456.57,0.0,-0.99961,0.0,0.0654]
[1780090687753,57.77,73461.49,0.0,-0.9996,0.0,0.06581]
[1780090688761,57.77,73463.28,0.0,-0.9996,0.0,0.06596]
[1780090689011,57.77,73463.28,0.0,-0.9996,0.0,0.06596]
[1780090689021,57.77,73463.28,0.0,-0.9996,0.0,0.06596]
[1780090689127,57.77,73463.28,0.0,-0.9996,0.0,0.06596]
[1780090689304,57.77,73463.28,0.0,-0.9996,0.0,0.06596]
[1780090689768,57.77,73462.66,0.0,-0.9996,0.0,0.06591]
[1780090692789,57.77,73464.71,0.0,-0.9996,0.0,0.06608]
[1780090694985,57.77,73464.72,0.0,-0.9996,0.0,0.06608]
[1780090695136,57.77,73464.72,0.0,-0.9996,0.0,0.06608]
[1780090696817,57.77,73463.1,0.0,-0.9996,0.0,0.06594]
[1780090697023,57.77,73463.1,0.0,-0.9996,0.0,0.06594]
[1780090697134,57.77,73463.1,0.0,-0.9996,0.0,0.06594]
[1780090697825,57.77,73462.92,0.0,-0.9996,0.0,0.06593]
[1780090701975,57.77,73462.98,0.0,-0.9996,0.0,0.06593]
[1780090701981,57.77,73462.98,0.0,-0.9996,0.0,0.06593]
[1780090702208,57.77,73464.01,0.0,-0.9996,0.0,0.06602]
[1780090703865,57.77,73466.13,0.0,-0.9996,0.0,0.0662]
[1780090705176,57.77,73466.13,0.0,-0.9996,0.0,0.0662]
[1780090705287,57.77,73466.13,0.0,-0.9996,0.0,0.0662]
[1780090705388,57.77,73467.12,0.0,-0.9996,0.0,0.06628]
[1780090707239,57.77,73466.96,0.0,-0.9996,0.0,0.06627]
[1780090707359,57.77,73466.96,0.0,-0.9996,0.0,0.06627]
[1780090707447,57.77,73467.61,0.0,-0.9996,0.0,0.06633]
[1780090710915,57.77,73468.49,0.0,-0.9996,0.0,0.0664]
[1780090714944,57.77,73473.53,0.0,-0.9996,0.0,0.06663]
[1780090716251,57.77,73473.53,0.0,-0.9996,0.0,0.06663]
[1780090716665,57.77,73476.41,0.0,-0.9996,0.0,0.06687]
[1780090717965,57.77,73478.3,0.0,-0.9996,0.0,0.06703]
[1780090720599,57.77,73478.4,0.0,-0.9996,0.0,0.06704]
[1780090720659,57.77,73478.4,0.0,-0.9996,0.0,0.06704]
[1780090720722,57.77,73478.4,0.0,-0.9996,0.0,0.06704]
[1780090726021,57.77,73478.63,0.0,-0.9996,0.0,0.06706]
[1780090727788,57.77,73478.63,0.0,-0.9996,0.0,0.06706]
[1780090727932,57.77,73478.55,0.0,-0.9996,0.0,0.06706]
[1780090727970,57.77,73478.55,0.0,-0.9996,0.0,0.06706]
[1780090734076,57.77,73479.01,0.0,-0.9996,0.0,0.06709]
[1780090735084,57.77,73474.68,0.0,-0.9996,0.0,0.06673]
[1780090736091,57.77,73471.78,0.0,-0.9996,0.0,0.06648]
[1780090737641,57.77,73471.78,0.0,-0.9996,0.0,0.06648]
[1780090737698,57.77,73471.78,0.0,-0.9996,0.0,0.06648]
[1780090737721,57.77,73471.78,0.0,-0.9996,0.0,0.06648]
[1780090737794,57.77,73467.39,0.0,-0.9996,0.0,0.06611]
[1780090739112,57.77,73474.57,0.0,-0.9996,0.0,0.06672]
[1780090740119,57.77,73479.28,0.0,-0.9996,0.0,0.06712]
[1780090746161,57.77,73480.81,0.0,-0.9996,0.0,0.06725]
[1780090747168,57.77,73484.17,0.0,-0.99959,0.0,0.06754]
[1780090749265,57.77,73483.68,0.0,-0.99959,0.0,0.06749]
[1780090749373,57.77,73483.68,0.0,-0.99959,0.0,0.06749]
[1780090749471,57.77,73483.68,0.0,-0.99959,0.0,0.06749]
[1780090753210,57.77,73484.98,0.0,-0.99959,0.0,0.06761]
[1780090756231,57.77,73485.96,0.0,-0.99959,0.0,0.06769]
[1780090759680,57.77,73486.79,0.0,-0.99959,0.0,0.06776]
[1780090759719,57.77,73486.79,0.0,-0.99959,0.0,0.06776]
[1780090759746,57.77,73486.79,0.0,-0.99959,0.0,0.06776]
[1780090759851,57.77,73486.79,0.0,-0.99959,0.0,0.06776]
[1780090759781,57.77,73487.72,0.0,-0.99959,0.0,0.06784]
[1780090759970,57.77,73487.72,0.0,-0.99959,0.0,0.06784]
[1780090765296,57.77,73490.41,0.0,-0.99959,0.0,0.06808]
[1780090766303,57.77,73491.87,0.0,-0.99959,0.0,0.0682]
[1780090767248,57.77,73491.87,0.0,-0.99959,0.0,0.0682]
[1780090768317,57.77,73494.5,0.0,-0.99959,0.0,0.06843]
[1780090769699,57.77,73494.5,0.0,-0.99959,0.0,0.06843]
[1780090769781,57.77,73494.5,0.0,-0.99959,0.0,0.06843]
[1780090769875,57.77,73496.93,0.0,-0.99959,0.0,0.06864]
[1780090773352,57.77,73498.64,0.0,-0.99959,0.0,0.06859]
[1780090776090,57.77,73498.53,0.0,-0.99959,0.0,0.06858]
[1780090776205,57.77,73498.53,0.0,-0.99959,0.0,0.06858]
[1780090779396,57.77,73501.09,0.0,-0.99959,0.0,0.0688]
[1780090780401,57.77,73502.82,0.0,-0.99958,0.0,0.06895]
[1780090781320,57.77,73502.82,0.0,-0.99958,0.0,0.06895]
[1780090781328,57.77,73502.82,0.0,-0.99958,0.0,0.06895]
[1780090781447,57.77,73502.82,0.0,-0.99958,0.0,0.06895]
[1780090781548,57.77,73504.43,0.0,-0.99958,0.0,0.06909]
[1780090783423,57.77,73505.6,0.0,-0.99958,0.0,0.0692]
[1780090786650,57.77,73505.87,0.0,-0.99958,0.0,0.06922]
[1780090786801,57.77,73505.87,0.0,-0.99958,0.0,0.06922]
[1780090786907,57.77,73505.87,0.0,-0.99958,0.0,0.06922]
[1780090787039,57.77,73506.64,0.0,-0.99958,0.0,0.06929]
[1780090793494,57.77,73507.99,0.0,-0.99958,0.0,0.06941]
[1780090796515,57.77,73505.92,0.0,-0.99958,0.0,0.06922]
[1780090798574,57.77,73505.98,0.0,-0.99958,0.0,0.06923]
[1780090798693,57.77,73505.98,0.0,-0.99958,0.0,0.06923]
[1780090799537,57.77,73507.25,0.0,-0.99958,0.0,0.06934]
[1780090801551,57.77,73510.87,0.0,-0.99958,0.0,0.06966]
[1780090802558,57.77,73513.73,0.0,-0.99958,0.0,0.06991]
[1780090803836,57.77,73513.73,0.0,-0.99958,0.0,0.06991]
[1780090803844,57.77,73513.73,0.0,-0.99958,0.0,0.06991]
[1780090804572,57.77,73515.33,0.0,-0.99958,0.0,0.07006]
[1780090810615,57.77,73515.49,0.0,-0.99958,0.0,0.07007]
[1780090812629,57.77,73514.26,0.0,-0.99958,0.0,0.06996]
[1780090813270,57.77,73514.26,0.0,-0.99958,0.0,0.06996]
[1780090813331,57.77,73514.26,0.0,-0.99958,0.0,0.06996]
[1780090818671,57.77,73514.35,0.0,-0.99958,0.0,0.06997]
[1780090820685,57.77,73513.02,0.0,-0.99958,0.0,0.06985]
[1780090821692,57.77,73510.21,0.0,-0.99958,0.0,0.0696]
[1780090822052,57.77,73510.21,0.0,-0.99958,0.0,0.0696]
[1780090822168,57.77,73510.21,0.0,-0.99958,0.0,0.0696]
[1780090822699,57.77,73507.82,0.0,-0.99958,0.0,0.06939]
[1780090823706,57.77,73502.39,0.0,-0.99958,0.0,0.06891]
[1780090825819,57.77,73500.66,0.0,-0.99959,0.0,0.06876]
[1780090829651,57.77,73500.03,0.0,-0.99959,0.0,0.06871]
[1780090829756,57.77,73500.03,0.0,-0.99959,0.0,0.06871]
[1780090831762,57.77,73497.87,0.0,-0.99959,0.0,0.06831]
[1780090834784,57.77,73498.78,0.0,-0.99959,0.0,0.06839]
[1780090840825,57.77,73499.37,0.0,-0.99959,0.0,0.06845]
[1780090841831,57.77,73498.4,0.0,-0.99959,0.0,0.06836]
[1780090842765,57.77,73498.4,0.0,-0.99959,0.0,0.06836]
[1780090842879,57.77,73498.4,0.0,-0.99959,0.0,0.06836]
[1780090842924,57.77,73496.7,0.0,-0.99959,0.0,0.06821]
[1780090843846,57.77,73497.77,0.0,-0.99959,0.0,0.06831]
[1780090848881,57.77,73498.78,0.0,-0.99959,0.0,0.06839]
[1780090853916,57.77,73496.78,0.0,-0.99959,0.0,0.06822]
[1780090855533,57.77,73496.37,0.0,-0.99959,0.0,0.06818]
[1780090855574,57.77,73496.37,0.0,-0.99959,0.0,0.06818]
[1780090860683,57.77,73496.62,0.0,-0.99959,0.0,0.06821]
[1780090860769,57.77,73496.62,0.0,-0.99959,0.0,0.06821]
[1780090861972,57.77,73495.01,0.0,-0.99959,0.0,0.06807]
[1780090871035,57.77,73494.28,0.0,-0.99959,0.0,0.068]
[1780090874957,57.77,73494.28,0.0,-0.99959,0.0,0.068]
[1780090875091,57.77,73494.03,0.0,-0.99959,0.0,0.06798]
[1780090882581,57.77,73493.93,0.0,-0.99959,0.0,0.06797]
[1780090882650,57.77,73493.93,0.0,-0.99959,0.0,0.06797]
[1780090882682,57.77,73502.09,0.0,-0.99959,0.0,0.06868]
[1780090883120,57.77,73504.88,0.0,-0.99958,0.0,0.06893]
[1780090884127,57.77,73506.24,0.0,-0.99958,0.0,0.06905]
[1780090888155,57.77,73507.43,0.0,-0.99958,0.0,0.06915]
[1780090891374,57.77,73507.53,0.0,-0.99958,0.0,0.06916]
[1780090891380,57.77,73507.53,0.0,-0.99958,0.0,0.06916]
[1780090891469,57.77,73507.53,0.0,-0.99958,0.0,0.06916]
[1780090893195,57.77,73508.91,0.0,-0.99958,0.0,0.06907]
[1780090894202,57.77,73510.45,0.0,-0.99958,0.0,0.06921]
[1780090896523,57.77,73510.32,0.0,-0.99958,0.0,0.0692]
[1780090896588,57.77,73510.32,0.0,-0.99958,0.0,0.0692]
[1780090897223,57.77,73506.55,0.0,-0.99958,0.0,0.06887]
[1780090902257,57.77,73507.11,0.0,-0.99958,0.0,0.06892]
[1780090914055,57.77,73507.3,0.0,-0.99958,0.0,0.06893]
[1780090914123,57.77,73507.3,0.0,-0.99958,0.0,0.06893]
[1780090915349,57.77,73509.04,0.0,-0.99958,0.0,0.06909]
[1780090916356,57.77,73510.4,0.0,-0.99958,0.0,0.06921]
[1780090921996,57.77,73509.81,0.0,-0.99958,0.0,0.06915]
[1780090922066,57.77,73509.91,0.0,-0.99958,0.0,0.06916]
[1780090929447,57.77,73509.77,0.0,-0.99958,0.0,0.06915]
[1780090934482,57.77,73509.69,0.0,-0.99958,0.0,0.06914]
[1780090937191,57.77,73510.08,0.0,-0.99958,0.0,0.06918]
[1780090937327,57.77,73510.08,0.0,-0.99958,0.0,0.06918]
[1780090942538,57.77,73510.02,0.0,-0.99958,0.0,0.06917]
[1780090951020,57.77,73509.99,0.0,-0.99958,0.0,0.06917]
[1780090951345,57.77,73509.99,0.0,-0.99958,0.0,0.06917]
[1780090951459,57.77,73509.99,0.0,-0.99958,0.0,0.06917]
[1780090956636,57.77,73510.21,0.0,-0.99958,0.0,0.06898]
[1780090960214,57.77,73510.07,0.0,-0.99958,0.0,0.06897]
[1780090960272,57.77,73510.07,0.0,-0.99958,0.0,0.06897]
[1780090965699,57.77,73510.32,0.0,-0.99958,0.0,0.06899]
[1780090970734,57.77,73510.63,0.0,-0.99958,0.0,0.06902]
[1780090975769,57.77,73510.69,0.0,-0.99958,0.0,0.06902]
[1780090980804,57.77,73510.52,0.0,-0.99958,0.0,0.06901]
[1780090987825,57.77,73510.56,0.0,-0.99958,0.0,0.06901]
[1780090992889,57.77,73510.55,0.0,-0.99958,0.0,0.06901]
[1780090997924,57.77,73510.64,0.0,-0.99958,0.0,0.06902]
[1780091004973,57.77,73510.71,0.0,-0.99958,0.0,0.06903]
[1780091009436,57.77,73510.61,0.0,-0.99958,0.0,0.06902]
[1780091013032,57.77,73509.23,0.0,-0.99959,0.0,0.06869]
[1780091013212,57.77,73509.23,0.0,-0.99959,0.0,0.06869]
[1780091019075,57.77,73509.82,0.0,-0.99959,0.0,0.06874]
[1780091024109,57.77,73510.15,0.0,-0.99958,0.0,0.06877]
[1780091029144,57.77,73510.37,0.0,-0.99958,0.0,0.06879]
[1780091030151,57.77,73512.01,0.0,-0.99958,0.0,0.06893]
[1780091030363,57.77,73512.01,0.0,-0.99958,0.0,0.06893]
[1780091031158,57.77,73506.49,0.0,-0.99959,0.0,0.06845]
[1780091032165,57.77,73501.31,0.0,-0.99959,0.0,0.068]
[1780091034179,57.77,73498.17,0.0,-0.99959,0.0,0.06773]
[1780091035186,57.77,73494.64,0.0,-0.99959,0.0,0.06743]
[1780091037200,57.77,73493.71,0.0,-0.99959,0.0,0.06735]
[1780091038207,57.77,73492.24,0.0,-0.99959,0.0,0.06722]
[1780091040221,57.77,73499.09,0.0,-0.99959,0.0,0.06781]
[1780091041670,57.77,73499.09,0.0,-0.99959,0.0,0.06781]
[1780091041966,57.77,73499.09,0.0,-0.99959,0.0,0.06781]
[1780091042059,57.77,73510.07,0.0,-0.99958,0.0,0.06876]
[1780091043243,57.77,73511.24,0.0,-0.99958,0.0,0.06887]
[1780091045257,57.77,73510.2,0.0,-0.99958,0.0,0.06878]
[1780091046264,57.77,73511.78,0.0,-0.99958,0.0,0.06891]
[1780091051299,57.77,73511.6,0.0,-0.99958,0.0,0.0689]
[1780091056333,57.77,73511.69,0.0,-0.99958,0.0,0.06891]
[1780091061370,57.77,73511.91,0.0,-0.99958,0.0,0.06893]
[1780091066409,57.77,73512.06,0.0,-0.99958,0.0,0.06894]
[1780091071444,57.77,73512.39,0.0,-0.99958,0.0,0.06876]
[1780091076479,57.77,73512.15,0.0,-0.99958,0.0,0.06874]
[1780091083528,57.77,73512.48,0.0,-0.99958,0.0,0.06877]
[1780091094604,57.77,73512.25,0.0,-0.99958,0.0,0.06875]
[1780091102661,57.77,73512.26,0.0,-0.99958,0.0,0.06875]
[1780091104674,57.77,73515.36,0.0,-0.99958,0.0,0.06902]
[1780091105683,57.77,73518.59,0.0,-0.99958,0.0,0.06931]
[1780091109711,57.77,73519.99,0.0,-0.99958,0.0,0.06943]
[1780091112732,57.77,73524.26,0.0,-0.99958,0.0,0.06981]
[1780091114746,57.77,73525.21,0.0,-0.99958,0.0,0.06989]
[1780091115753,57.77,73526.14,0.0,-0.99958,0.0,0.06997]
[1780091118774,57.77,73527.12,0.0,-0.99958,0.0,0.07006]
[1780091123808,57.77,73527.29,0.0,-0.99958,0.0,0.07008]
[1780091128844,57.77,73527.46,0.0,-0.99958,0.0,0.07009]
[1780091133879,57.77,73527.44,0.0,-0.99958,0.0,0.06988]
[1780091138914,57.77,73527.72,0.0,-0.99958,0.0,0.06991]
[1780091143950,57.77,73527.86,0.0,-0.99958,0.0,0.06992]
[1780091146971,57.77,73519.54,0.0,-0.99958,0.0,0.06918]
[1780091147978,57.77,73515.13,0.0,-0.99958,0.0,0.0688]
[1780091153014,57.77,73515.66,0.0,-0.99958,0.0,0.06884]
[1780091159056,57.77,73516.16,0.0,-0.99958,0.0,0.06889]
[1780091164091,57.77,73515.99,0.0,-0.99958,0.0,0.06887]
[1780091169126,57.77,73515.26,0.0,-0.99958,0.0,0.06881]
[1780091170133,57.77,73513.46,0.0,-0.99959,0.0,0.06865]
[1780091171139,57.77,73510.03,0.0,-0.99959,0.0,0.06835]
[1780091172147,57.77,73508.34,0.0,-0.99959,0.0,0.0682]
[1780091173154,57.77,73506.99,0.0,-0.99959,0.0,0.06809]
[1780091174161,57.77,73505.58,0.0,-0.99959,0.0,0.06796]
[1780091177181,57.77,73504.64,0.0,-0.99959,0.0,0.06788]
[1780091181210,57.77,73501.87,0.0,-0.99959,0.0,0.06764]
[1780091182217,57.77,73500.96,0.0,-0.99959,0.0,0.06757]
[1780091183223,57.77,73499.5,0.0,-0.99959,0.0,0.06744]
[1780091184230,57.77,73495.18,0.0,-0.9996,0.0,0.06707]
[1780091185239,57.77,73490.59,0.0,-0.9996,0.0,0.06668]
[1780091187253,57.77,73489.21,0.0,-0.9996,0.0,0.06656]
[1780091190274,57.77,73485.67,0.0,-0.9996,0.0,0.06626]
[1780091191281,57.77,73481.66,0.0,-0.9996,0.0,0.06572]
[1780091193295,57.77,73480.68,0.0,-0.9996,0.0,0.06564]
[1780091197323,57.77,73477.77,0.0,-0.99961,0.0,0.0654]
[1780091201570,57.77,73486.54,0.0,-0.9996,0.0,0.06613]
[1780091202364,57.77,73492.04,0.0,-0.9996,0.0,0.0666]
[1780091203370,57.77,73494.15,0.0,-0.9996,0.0,0.06678]
[1780091204381,57.77,73495.9,0.0,-0.9996,0.0,0.06693]
[1780091205384,57.77,73497.25,0.0,-0.9996,0.0,0.06704]
[1780091210419,57.77,73497.84,0.0,-0.9996,0.0,0.06709]
[1780091214447,57.77,73495.98,0.0,-0.9996,0.0,0.06694]
[1780091217468,57.77,73494.9,0.0,-0.9996,0.0,0.06684]
[1780091218475,57.77,73494.03,0.0,-0.9996,0.0,0.06677]
[1780091219482,57.77,73491.57,0.0,-0.9996,0.0,0.06656]
[1780091221496,57.77,73490.12,0.0,-0.9996,0.0,0.06644]
[1780091225524,57.77,73487.51,0.0,-0.9996,0.0,0.06622]
[1780091226531,57.77,73486.31,0.0,-0.9996,0.0,0.06611]
[1780091227538,57.77,73484.99,0.0,-0.9996,0.0,0.066]
[1780091228544,57.77,73485.94,0.0,-0.9996,0.0,0.06608]
[1780091233582,57.77,73484.36,0.0,-0.9996,0.0,0.06595]
[1780091238618,57.77,73484.69,0.0,-0.9996,0.0,0.06598]
[1780091243652,57.77,73484.97,0.0,-0.9996,0.0,0.066]
[1780091244660,57.77,73483.11,0.0,-0.9996,0.0,0.06584]
[1780091245667,57.77,73480.44,0.0,-0.9996,0.0,0.06562]
[1780091246674,57.77,73479.62,0.0,-0.99961,0.0,0.06555]
[1780091247681,57.77,73481.09,0.0,-0.9996,0.0,0.06567]
[1780091248688,57.77,73482.95,0.0,-0.9996,0.0,0.06583]
[1780091249695,57.77,73484.9,0.0,-0.9996,0.0,0.066]
[1780091251709,57.77,73485.6,0.0,-0.9996,0.0,0.06586]
[1780091256744,57.77,73485.98,0.0,-0.9996,0.0,0.06589]
[1780091258757,57.77,73487.37,0.0,-0.9996,0.0,0.066]
[1780091263795,57.77,73487.19,0.0,-0.9996,0.0,0.06599]
[1780091267823,57.77,73488.13,0.0,-0.9996,0.0,0.06607]
[1780091272857,57.77,73488.25,0.0,-0.9996,0.0,0.06608]
[1780091276886,57.77,73490.9,0.0,-0.9996,0.0,0.0663]
[1780091277893,57.77,73491.76,0.0,-0.9996,0.0,0.06638]
[1780091282928,57.77,73493.05,0.0,-0.9996,0.0,0.06649]
[1780091288970,57.77,73492.7,0.0,-0.9996,0.0,0.06646]
[1780091295012,57.77,73493.96,0.0,-0.9996,0.0,0.06656]
[1780091304076,57.77,73488.47,0.0,-0.9996,0.0,0.0661]
[1780091305083,57.77,73483.43,0.0,-0.9996,0.0,0.06567]
[1780091306090,57.77,73484.72,0.0,-0.9996,0.0,0.06578]
[1780091308104,57.77,73483.43,0.0,-0.9996,0.0,0.06567]
[1780091310118,57.77,73484.91,0.0,-0.9996,0.0,0.0658]
[1780091312149,57.77,73483.34,0.0,-0.99961,0.0,0.06547]
[1780091313149,57.77,73476.05,0.0,-0.99961,0.0,0.06486]
[1780091314156,57.77,73473.28,0.0,-0.99961,0.0,0.06463]
[1780091315927,57.77,73473.03,0.0,-0.99961,0.0,0.06461]
[1780091316100,57.77,73473.03,0.0,-0.99961,0.0,0.06461]
[1780091317177,57.77,73470.9,0.0,-0.99961,0.0,0.06443]
[1780091318184,57.77,73461.94,0.0,-0.99962,0.0,0.0637]
[1780091318570,57.77,73461.94,0.0,-0.99962,0.0,0.0637]
[1780091319191,57.77,73461.7,0.0,-0.99962,0.0,0.06368]
[1780091321205,57.77,73463.09,0.0,-0.99962,0.0,0.06379]
[1780091322212,57.77,73464.65,0.0,-0.99962,0.0,0.06392]
[1780091325233,57.77,73465.9,0.0,-0.99961,0.0,0.06402]
[1780091326240,57.77,73452.59,0.0,-0.99962,0.0,0.06294]
[1780091327247,57.77,73442.22,0.0,-0.99963,0.0,0.0621]
[1780091328254,57.77,73441.13,0.0,-0.99963,0.0,0.06202]
[1780091331275,57.77,73438.46,0.0,-0.99963,0.0,0.0618]
[1780091334296,57.77,73437.45,0.0,-0.99963,0.0,0.06172]
[1780091339331,57.77,73436.98,0.0,-0.99963,0.0,0.06169]
[1780091339653,57.77,73436.98,0.0,-0.99963,0.0,0.06169]
[1780091345373,57.77,73434.91,0.0,-0.99963,0.0,0.06152]
[1780091346380,57.77,73433.39,0.0,-0.99963,0.0,0.0614]
[1780091349401,57.77,73434.4,0.0,-0.99963,0.0,0.06148]
[1780091353438,57.77,73432.99,0.0,-0.99963,0.0,0.06137]
[1780091354440,57.77,73431.65,0.0,-0.99963,0.0,0.06126]
[1780091355447,57.77,73427.62,0.0,-0.99963,0.0,0.06095]
[1780091356455,57.77,73423.45,0.0,-0.99964,0.0,0.06062]
[1780091357461,57.77,73422.24,0.0,-0.99964,0.0,0.06053]
[1780091359475,57.77,73418.21,0.0,-0.99964,0.0,0.06021]
[1780091360482,57.77,73417.33,0.0,-0.99964,0.0,0.06014]
[1780091361489,57.77,73425.87,0.0,-0.99964,0.0,0.06081]
[1780091362496,57.77,73428.32,0.0,-0.99963,0.0,0.061]
[1780091363502,57.77,73428.46,0.0,-0.99963,0.0,0.06101]
[1780091366524,57.77,73431.15,0.0,-0.99963,0.0,0.06123]
[1780091367531,57.77,73432.81,0.0,-0.99963,0.0,0.06136]
[1780091369545,57.77,73433.74,0.0,-0.99963,0.0,0.06143]
[1780091374580,57.77,73434.25,0.0,-0.99963,0.0,0.06128]
[1780091379616,57.77,73433.91,0.0,-0.99963,0.0,0.06126]
[1780091382637,57.77,73429.03,0.0,-0.99963,0.0,0.06087]
[1780091383644,57.77,73421.46,0.0,-0.99964,0.0,0.06028]
[1780091384651,57.77,73415.74,0.0,-0.99964,0.0,0.05984]
[1780091385658,57.77,73414.63,0.0,-0.99964,0.0,0.05975]
[1780091386665,57.77,73413.35,0.0,-0.99964,0.0,0.05965]
[1780091387671,57.77,73409.53,0.0,-0.99964,0.0,0.05936]
[1780091388678,57.77,73408.63,0.0,-0.99965,0.0,0.05929]
[1780091389685,57.77,73407.61,0.0,-0.99965,0.0,0.05921]
[1780091391629,57.77,73407.76,0.0,-0.99965,0.0,0.05922]
[1780091391685,57.77,73407.76,0.0,-0.99965,0.0,0.05922]
[1780091391702,57.77,73405.96,0.0,-0.99965,0.0,0.05909]
[1780091392709,57.77,73402.34,0.0,-0.99965,0.0,0.05881]
[1780091394652,57.77,73401.82,0.0,-0.99965,0.0,0.05877]
[1780091394724,57.77,73405.53,0.0,-0.99965,0.0,0.05905]
[1780091397248,57.77,73405.81,0.0,-0.99965,0.0,0.05908]
[1780091397316,57.77,73405.81,0.0,-0.99965,0.0,0.05908]
[1780091397381,57.77,73401.68,0.0,-0.99965,0.0,0.05876]
[1780091397702,57.77,73401.68,0.0,-0.99965,0.0,0.05876]
[1780091397745,57.77,73400.34,0.0,-0.99965,0.0,0.05866]
[1780091402238,57.77,73400.42,0.0,-0.99965,0.0,0.05866]
[1780091405801,57.77,73399.59,0.0,-0.99965,0.0,0.0586]
[1780091406808,57.77,73398.35,0.0,-0.99965,0.0,0.05851]
[1780091408822,57.77,73399.14,0.0,-0.99965,0.0,0.05857]
[1780091413857,57.77,73398.66,0.0,-0.99965,0.0,0.05853]
[1780091415871,57.77,73397.33,0.0,-0.99965,0.0,0.05843]
[1780091419025,57.77,73396.93,0.0,-0.99965,0.0,0.0584]
[1780091421914,57.77,73395.16,0.0,-0.99965,0.0,0.05827]
[1780091422921,57.77,73392.39,0.0,-0.99965,0.0,0.05806]
[1780091423928,57.77,73390.69,0.0,-0.99965,0.0,0.05793]
[1780091425942,57.77,73389.59,0.0,-0.99965,0.0,0.05785]
[1780091426949,57.77,73387.06,0.0,-0.99966,0.0,0.05766]
[1780091427956,57.77,73374.21,0.0,-0.99966,0.0,0.05671]
[1780091428963,57.77,73372.7,0.0,-0.99966,0.0,0.0566]
[1780091429970,57.77,73371.84,0.0,-0.99966,0.0,0.05653]
[1780091431696,57.77,73371.75,0.0,-0.99966,0.0,0.05653]
[1780091431984,57.77,73362.01,0.0,-0.99967,0.0,0.05564]
[1780091433136,57.77,73362.01,0.0,-0.99967,0.0,0.05564]
[1780091433221,57.77,73362.28,0.0,-0.99967,0.0,0.05566]
[1780091433998,57.77,73368.09,0.0,-0.99967,0.0,0.05608]
[1780091435007,57.77,73371.4,0.0,-0.99966,0.0,0.05633]
[1780091436018,57.77,73370.75,0.0,-0.99966,0.0,0.05628]
[1780091439033,57.77,73371.73,0.0,-0.99966,0.0,0.05635]
[1780091439728,57.77,73371.73,0.0,-0.99966,0.0,0.05635]
[1780091442919,57.77,73372.41,0.0,-0.99966,0.0,0.0564]
[1780091444560,57.77,73372.07,0.0,-0.99966,0.0,0.05637]
[1780091444137,57.77,73361.13,0.0,-0.99967,0.0,0.05558]
[1780091445144,57.77,73357.69,0.0,-0.99967,0.0,0.05533]
[1780091446151,57.77,73358.31,0.0,-0.99967,0.0,0.05538]
[1780091448171,57.77,73360.75,0.0,-0.99967,0.0,0.05555]
[1780091449173,57.77,73363.03,0.0,-0.99967,0.0,0.05572]
[1780091452194,57.77,73359.54,0.0,-0.99967,0.0,0.05546]
[1780091453201,57.77,73356.78,0.0,-0.99967,0.0,0.05527]
[1780091454208,57.77,73358.08,0.0,-0.99967,0.0,0.05536]
[1780091455214,57.77,73360.55,0.0,-0.99967,0.0,0.05554]
[1780091456222,57.77,73363.68,0.0,-0.99967,0.0,0.05576]
[1780091457229,57.77,73366.97,0.0,-0.99967,0.0,0.056]
[1780091460174,57.77,73366.55,0.0,-0.99967,0.0,0.05597]
[1780091460251,57.77,73368.78,0.0,-0.99967,0.0,0.05613]
[1780091461258,57.77,73370.95,0.0,-0.99966,0.0,0.05629]
[1780091462265,57.77,73371.61,0.0,-0.99966,0.0,0.05634]
[1780091463272,57.77,73373.42,0.0,-0.99966,0.0,0.05647]
[1780091465287,57.77,73367.64,0.0,-0.99967,0.0,0.05605]
[1780091466294,57.77,73364.59,0.0,-0.99967,0.0,0.05583]
[1780091468866,57.77,73364.43,0.0,-0.99967,0.0,0.05582]
[1780091473344,57.77,73365.33,0.0,-0.99967,0.0,0.05588]
[1780091474351,57.77,73366.0,0.0,-0.99967,0.0,0.05593]
[1780091479386,57.77,73366.24,0.0,-0.99967,0.0,0.05595]
[1780091479802,57.77,73366.24,0.0,-0.99967,0.0,0.05595]
[1780091480393,57.77,73371.37,0.0,-0.99966,0.0,0.05632]
[1780091481401,57.77,73377.52,0.0,-0.99966,0.0,0.05677]
[1780091482409,57.77,73380.53,0.0,-0.99966,0.0,0.057]
[1780091483415,57.77,73385.26,0.0,-0.99966,0.0,0.05735]
[1780091484423,57.77,73394.56,0.0,-0.99965,0.0,0.05804]
[1780091485430,57.77,73390.76,0.0,-0.99965,0.0,0.05776]
[1780091486437,57.77,73384.58,0.0,-0.99966,0.0,0.0573]
[1780091487444,57.77,73383.08,0.0,-0.99966,0.0,0.05719]
[1780091488643,57.77,73381.43,0.0,-0.99966,0.0,0.05706]
[1780091489458,57.77,73383.51,0.0,-0.99966,0.0,0.05722]
[1780091494493,57.77,73383.08,0.0,-0.99966,0.0,0.05701]
[1780091500534,57.77,73382.74,0.0,-0.99966,0.0,0.05698]
[1780091508591,57.77,73381.82,0.0,-0.99966,0.0,0.05692]
[1780091509598,57.77,73380.65,0.0,-0.99966,0.0,0.05683]
[1780091512619,57.77,73381.64,0.0,-0.99966,0.0,0.0569]
[1780091517653,57.77,73383.6,0.0,-0.99966,0.0,0.05705]
[1780091518661,57.77,73380.81,0.0,-0.99966,0.0,0.05684]
[1780091519667,57.77,73379.37,0.0,-0.99966,0.0,0.05674]
[1780091520675,57.77,73377.55,0.0,-0.99966,0.0,0.0566]
[1780091523696,57.77,73376.62,0.0,-0.99966,0.0,0.05653]
[1780091526717,57.77,73375.94,0.0,-0.99966,0.0,0.05648]
[1780091528732,57.77,73374.8,0.0,-0.99966,0.0,0.0564]
[1780091529739,57.77,73373.37,0.0,-0.99966,0.0,0.05629]
[1780091531753,57.77,73371.61,0.0,-0.99966,0.0,0.05617]
[1780091535781,57.77,73372.81,0.0,-0.99966,0.0,0.05625]
[1780091536788,57.77,73374.91,0.0,-0.99966,0.0,0.05641]
[1780091541823,57.77,73373.38,0.0,-0.99966,0.0,0.0563]
[1780091544843,57.77,73371.83,0.0,-0.99966,0.0,0.05618]
[1780091545851,57.77,73370.95,0.0,-0.99967,0.0,0.05612]
[1780091548872,57.77,73370.18,0.0,-0.99967,0.0,0.05606]
[1780091553907,57.77,73370.3,0.0,-0.99967,0.0,0.0559]
[1780091558942,57.77,73370.02,0.0,-0.99967,0.0,0.05588]
[1780091559948,57.77,73369.32,0.0,-0.99967,0.0,0.05583]
[1780091561265,57.77,73369.32,0.0,-0.99967,0.0,0.05583]
[1780091561342,57.77,73367.95,0.0,-0.99967,0.0,0.05573]
[1780091561963,57.77,73361.93,0.0,-0.99967,0.0,0.05529]
[1780091562970,57.77,73361.22,0.0,-0.99967,0.0,0.05524]
[1780091563977,57.77,73360.2,0.0,-0.99967,0.0,0.05517]
[1780091564984,57.77,73357.26,0.0,-0.99967,0.0,0.05496]
[1780091565990,57.77,73357.87,0.0,-0.99967,0.0,0.055]
[1780091568007,57.77,73357.27,0.0,-0.99967,0.0,0.05496]
[1780091569013,57.77,73355.67,0.0,-0.99967,0.0,0.05484]
[1780091570021,57.77,73354.26,0.0,-0.99967,0.0,0.05474]
[1780091573042,57.77,73352.9,0.0,-0.99967,0.0,0.05465]
[1780091574048,57.77,73352.21,0.0,-0.99967,0.0,0.0546]
[1780091575056,57.77,73353.04,0.0,-0.99967,0.0,0.05466]
[1780091576063,57.77,73354.56,0.0,-0.99967,0.0,0.05476]
[1780091579084,57.77,73357.0,0.0,-0.99967,0.0,0.05494]
[1780091580091,57.77,73363.78,0.0,-0.99967,0.0,0.05543]
[1780091581099,57.77,73367.81,0.0,-0.99967,0.0,0.05572]
[1780091583113,57.77,73369.77,0.0,-0.99967,0.0,0.05586]
[1780091585127,57.77,73372.59,0.0,-0.99967,0.0,0.05606]
[1780091586134,57.77,73374.15,0.0,-0.99966,0.0,0.05618]
[1780091588645,57.77,73374.15,0.0,-0.99966,0.0,0.05618]
[1780091588740,57.77,73374.92,0.0,-0.99966,0.0,0.05623]
[1780091589155,57.77,73382.05,0.0,-0.99966,0.0,0.05676]
[1780091590162,57.77,73388.54,0.0,-0.99966,0.0,0.05724]
[1780091591168,57.77,73388.97,0.0,-0.99966,0.0,0.05727]
[1780091592176,57.77,73381.9,0.0,-0.99966,0.0,0.05675]
[1780091593183,57.77,73371.9,0.0,-0.99967,0.0,0.05601]
[1780091594190,57.77,73369.77,0.0,-0.99967,0.0,0.05586]
[1780091595604,57.77,73369.77,0.0,-0.99967,0.0,0.05586]
[1780091596410,57.77,73365.3,0.0,-0.99967,0.0,0.05554]
[1780091602246,57.77,73365.12,0.0,-0.99967,0.0,0.05552]
[1780091604260,57.77,73363.19,0.0,-0.99967,0.0,0.05538]
[1780091605268,57.77,73363.84,0.0,-0.99967,0.0,0.05543]
[1780091606274,57.77,73362.15,0.0,-0.99967,0.0,0.05531]
[1780091607280,57.77,73360.8,0.0,-0.99967,0.0,0.05521]
[1780091608288,57.77,73359.96,0.0,-0.99967,0.0,0.05515]
[1780091613323,57.77,73358.3,0.0,-0.99967,0.0,0.05486]
[1780091615337,57.77,73356.76,0.0,-0.99967,0.0,0.05475]
[1780091617351,57.77,73355.51,0.0,-0.99967,0.0,0.05466]
[1780091619365,57.77,73352.81,0.0,-0.99968,0.0,0.05447]
[1780091621379,57.77,73352.15,0.0,-0.99968,0.0,0.05442]
[1780091626413,57.77,73352.67,0.0,-0.99968,0.0,0.05446]
[1780091627421,57.77,73351.92,0.0,-0.99968,0.0,0.05441]
[1780091632456,57.77,73351.56,0.0,-0.99968,0.0,0.05438]
[1780091637491,57.77,73351.29,0.0,-0.99968,0.0,0.05436]
[1780091644540,57.77,73350.66,0.0,-0.99968,0.0,0.05432]
[1780091646555,57.77,73348.55,0.0,-0.99968,0.0,0.05417]
[1780091650582,57.77,73347.84,0.0,-0.99968,0.0,0.05412]
[1780091651589,57.77,73346.32,0.0,-0.99968,0.0,0.05401]
[1780091654610,57.77,73345.49,0.0,-0.99968,0.0,0.05395]
[1780091655617,57.77,73344.85,0.0,-0.99968,0.0,0.05391]
[1780091656596,57.77,73344.85,0.0,-0.99968,0.0,0.05391]
[1780091656624,57.77,73338.81,0.0,-0.99968,0.0,0.05348]
[1780091657274,57.77,73338.81,0.0,-0.99968,0.0,0.05348]
[1780091658116,57.77,73338.76,0.0,-0.99968,0.0,0.05348]
[1780091658638,57.77,73343.1,0.0,-0.99968,0.0,0.05378]
[1780091659645,57.77,73343.87,0.0,-0.99968,0.0,0.05384]
[1780091660652,57.77,73345.18,0.0,-0.99968,0.0,0.05393]
[1780091661659,57.77,73347.82,0.0,-0.99968,0.0,0.05412]
[1780091663673,57.77,73349.19,0.0,-0.99968,0.0,0.05421]
[1780091664107,57.77,73349.19,0.0,-0.99968,0.0,0.05421]
[1780091664680,57.77,73353.48,0.0,-0.99968,0.0,0.05452]
[1780091665687,57.77,73356.65,0.0,-0.99967,0.0,0.05474]
[1780091667701,57.77,73356.0,0.0,-0.99967,0.0,0.0547]
[1780091670722,57.77,73357.64,0.0,-0.99967,0.0,0.05481]
[1780091671729,57.77,73359.41,0.0,-0.99967,0.0,0.05477]
[1780091676764,57.77,73360.96,0.0,-0.99967,0.0,0.05488]
[1780091677771,57.77,73359.7,0.0,-0.99967,0.0,0.05479]
[1780091678778,57.77,73353.33,0.0,-0.99968,0.0,0.05434]
[1780091679785,57.77,73347.92,0.0,-0.99968,0.0,0.05395]
[1780091680792,57.77,73343.79,0.0,-0.99968,0.0,0.05366]
[1780091681799,57.77,73342.22,0.0,-0.99968,0.0,0.05355]
[1780091682806,57.77,73340.6,0.0,-0.99968,0.0,0.05344]
[1780091683813,57.77,73339.12,0.0,-0.99968,0.0,0.05334]
[1780091685002,57.77,73339.11,0.0,-0.99968,0.0,0.05334]
[1780091685827,57.77,73337.47,0.0,-0.99968,0.0,0.05322]
[1780091686836,57.77,73334.04,0.0,-0.99968,0.0,0.05299]
[1780091687843,57.77,73329.7,0.0,-0.99969,0.0,0.05269]
[1780091689104,57.77,73329.31,0.0,-0.99969,0.0,0.05266]
[1780091689857,57.77,73327.81,0.0,-0.99969,0.0,0.05256]
[1780091693885,57.77,73327.18,0.0,-0.99969,0.0,0.05251]
[1780091699927,57.77,73327.58,0.0,-0.99969,0.0,0.05254]
[1780091704961,57.77,73327.36,0.0,-0.99969,0.0,0.05252]
[1780091705969,57.77,73326.74,0.0,-0.99969,0.0,0.05248]
[1780091711004,57.77,73326.53,0.0,-0.99969,0.0,0.05247]
[1780091713018,57.77,73325.49,0.0,-0.99969,0.0,0.0524]
[1780091714025,57.77,73323.96,0.0,-0.99969,0.0,0.05229]
[1780091719061,57.77,73323.74,0.0,-0.99969,0.0,0.05228]
[1780091725103,57.77,73323.71,0.0,-0.99969,0.0,0.05227]
[1780091728011,57.77,73323.65,0.0,-0.99969,0.0,0.05227]
[1780091728019,57.77,73323.65,0.0,-0.99969,0.0,0.05227]
[1780091728905,57.77,73323.65,0.0,-0.99969,0.0,0.05227]
[1780091728124,57.77,73324.83,0.0,-0.99969,0.0,0.05235]
[1780091729131,57.77,73330.96,0.0,-0.99969,0.0,0.05277]
[1780091730138,57.77,73337.62,0.0,-0.99968,0.0,0.05323]
[1780091731144,57.77,73338.78,0.0,-0.99968,0.0,0.05315]
[1780091735173,57.77,73337.75,0.0,-0.99968,0.0,0.05308]
[1780091736180,57.77,73336.51,0.0,-0.99968,0.0,0.05299]
[1780091741215,57.77,73336.7,0.0,-0.99968,0.0,0.053]
[1780091743229,57.77,73338.38,0.0,-0.99968,0.0,0.05312]
[1780091744236,57.77,73339.38,0.0,-0.99968,0.0,0.05319]
[1780091745275,57.77,73330.63,0.0,-0.99969,0.0,0.05258]
[1780091746262,57.77,73326.35,0.0,-0.99969,0.0,0.05229]
[1780091747269,57.77,73323.84,0.0,-0.99969,0.0,0.05212]
[1780091750290,57.77,73327.16,0.0,-0.99969,0.0,0.05235]
[1780091751296,57.77,73327.94,0.0,-0.99969,0.0,0.0524]
[1780091752304,57.77,73329.23,0.0,-0.99969,0.0,0.05249]
[1780091757338,57.77,73329.39,0.0,-0.99969,0.0,0.0525]
[1780091759353,57.77,73331.25,0.0,-0.99969,0.0,0.05263]
[1780091760360,57.77,73332.21,0.0,-0.99969,0.0,0.05269]
[1780091765395,57.77,73332.24,0.0,-0.99969,0.0,0.0527]
[1780091772444,57.77,73332.41,0.0,-0.99969,0.0,0.05271]
[1780091773451,57.77,73331.52,0.0,-0.99969,0.0,0.05265]
[1780091778486,57.77,73332.34,0.0,-0.99969,0.0,0.0527]
[1780091783521,57.77,73332.61,0.0,-0.99969,0.0,0.05272]
[1780091784528,57.77,73334.25,0.0,-0.99969,0.0,0.05283]
[1780091789563,57.77,73334.54,0.0,-0.99969,0.0,0.05285]
[1780091794598,57.77,73334.49,0.0,-0.99969,0.0,0.05269]
[1780091797618,57.77,73333.17,0.0,-0.99969,0.0,0.05259]
[1780091802653,57.77,73334.38,0.0,-0.99969,0.0,0.05268]
[1780091804668,57.77,73333.5,0.0,-0.99969,0.0,0.05262]
[1780091808695,57.77,73334.21,0.0,-0.99969,0.0,0.05267]
[1780091811717,57.77,73335.17,0.0,-0.99969,0.0,0.05273]
[1780091812724,57.77,73339.92,0.0,-0.99968,0.0,0.05306]
[1780091813731,57.77,73338.94,0.0,-0.99968,0.0,0.05299]
[1780091816753,57.77,73340.12,0.0,-0.99968,0.0,0.05307]
[1780091818766,57.77,73341.11,0.0,-0.99968,0.0,0.05314]
[1780091819773,57.77,73340.3,0.0,-0.99968,0.0,0.05309]
[1780091823801,57.77,73341.32,0.0,-0.99968,0.0,0.05316]
[1780091828836,57.77,73340.97,0.0,-0.99968,0.0,0.05313]
[1780091834878,57.77,73340.57,0.0,-0.99968,0.0,0.05311]
[1780091837899,57.77,73339.5,0.0,-0.99968,0.0,0.05303]
[1780091842934,57.77,73339.24,0.0,-0.99968,0.0,0.05301]
[1780091847969,57.77,73341.41,0.0,-0.99968,0.0,0.05316]
[1780091849983,57.77,73340.52,0.0,-0.99968,0.0,0.0531]
[1780091853004,57.77,73341.39,0.0,-0.99968,0.0,0.053]
[1780091857032,57.77,73343.03,0.0,-0.99968,0.0,0.05311]
[1780091858039,57.77,73344.24,0.0,-0.99968,0.0,0.05319]
[1780091863074,57.77,73343.88,0.0,-0.99968,0.0,0.05317]
[1780091868109,57.77,73342.61,0.0,-0.99968,0.0,0.05308]
[1780091873144,57.77,73342.76,0.0,-0.99968,0.0,0.05309]
[1780091878180,57.77,73342.96,0.0,-0.99968,0.0,0.05311]
[1780091881201,57.77,73340.86,0.0,-0.99968,0.0,0.05296]
[1780091883215,57.77,73340.07,0.0,-0.99969,0.0,0.0529]
[1780091886236,57.77,73340.92,0.0,-0.99968,0.0,0.05296]
[1780091891271,57.77,73340.43,0.0,-0.99968,0.0,0.05293]
[1780091895300,57.77,73342.93,0.0,-0.99968,0.0,0.0531]
[1780091905370,57.77,73343.04,0.0,-0.99968,0.0,0.05311]
[1780091907384,57.77,73342.35,0.0,-0.99968,0.0,0.05306]
[1780091912418,57.77,73342.58,0.0,-0.99968,0.0,0.05291]
[1780091917454,57.77,73342.89,0.0,-0.99968,0.0,0.05293]
[1780091922489,57.77,73343.1,0.0,-0.99968,0.0,0.05295]
[1780091923496,57.77,73344.08,0.0,-0.99968,0.0,0.05302]
[1780091924502,57.77,73346.77,0.0,-0.99968,0.0,0.0532]
[1780091927524,57.77,73347.63,0.0,-0.99968,0.0,0.05326]
[1780091932559,57.77,73348.58,0.0,-0.99968,0.0,0.05333]
[1780091935579,57.77,73349.44,0.0,-0.99968,0.0,0.05339]
[1780091937594,57.77,73350.42,0.0,-0.99968,0.0,0.05346]
[1780091941241,57.77,73350.59,0.0,-0.99968,0.0,0.05347]
[1780091941622,57.77,73356.29,0.0,-0.99968,0.0,0.05387]
[1780091942629,57.77,73353.19,0.0,-0.99968,0.0,0.05365]
[1780091947665,57.77,73353.36,0.0,-0.99968,0.0,0.05366]
[1780091952700,57.77,73353.3,0.0,-0.99968,0.0,0.05366]
[1780091953707,57.77,73352.43,0.0,-0.99968,0.0,0.0536]
[1780091965791,57.77,73352.52,0.0,-0.99968,0.0,0.0536]
[1780091970826,57.77,73352.68,0.0,-0.99968,0.0,0.05362]
[1780091973100,57.77,73352.74,0.0,-0.99968,0.0,0.05345]
[1780091973134,57.77,73349.37,0.0,-0.99968,0.0,0.05322]
[1780091973848,57.77,73344.11,0.0,-0.99969,0.0,0.05285]
[1780091974855,57.77,73343.24,0.0,-0.99969,0.0,0.05279]
[1780091975862,57.77,73342.35,0.0,-0.99969,0.0,0.05273]
[1780091977876,57.77,73339.99,0.0,-0.99969,0.0,0.05257]
[1780091982911,57.77,73340.09,0.0,-0.99969,0.0,0.05258]
[1780091983917,57.77,73339.26,0.0,-0.99969,0.0,0.05252]
[1780091985932,57.77,73337.88,0.0,-0.99969,0.0,0.05242]
[1780091986939,57.77,73333.39,0.0,-0.99969,0.0,0.05212]
[1780091987946,57.77,73326.5,0.0,-0.99969,0.0,0.05165]
[1780091988953,57.77,73325.55,0.0,-0.99969,0.0,0.05158]
[1780091989960,57.77,73324.88,0.0,-0.99969,0.0,0.05154]
[1780091993988,57.77,73323.92,0.0,-0.99969,0.0,0.05147]
[1780091997012,57.77,73318.7,0.0,-0.9997,0.0,0.05112]
[1780091998018,57.77,73320.1,0.0,-0.9997,0.0,0.05122]
[1780091999025,57.77,73321.2,0.0,-0.9997,0.0,0.05129]
[1780092001040,57.77,73323.57,0.0,-0.99969,0.0,0.05145]
[1780092002047,57.77,73326.8,0.0,-0.99969,0.0,0.05167]
[1780092003054,57.77,73328.49,0.0,-0.99969,0.0,0.05178]
[1780092005068,57.77,73330.47,0.0,-0.99969,0.0,0.05192]
[1780092008089,57.77,73331.54,0.0,-0.99969,0.0,0.05199]
[1780092009096,57.77,73330.53,0.0,-0.99969,0.0,0.05192]
[1780092010103,57.77,73331.31,0.0,-0.99969,0.0,0.05197]
[1780092011110,57.77,73332.03,0.0,-0.99969,0.0,0.05202]
[1780092016145,57.77,73331.93,0.0,-0.99969,0.0,0.05202]
[1780092017152,57.77,73332.61,0.0,-0.99969,0.0,0.05206]
[1780092019166,57.77,73332.99,0.0,-0.99969,0.0,0.05209]
[1780092019166,57.77,73337.41,0.0,-0.99969,0.0,0.05239]
[1780092020173,57.77,73340.65,0.0,-0.99969,0.0,0.05261]
[1780092022187,57.77,73339.4,0.0,-0.99969,0.0,0.05253]
[1780092027224,57.77,73339.88,0.0,-0.99969,0.0,0.05256]
[1780092032257,57.77,73339.5,0.0,-0.99969,0.0,0.05237]
[1780092037292,57.77,73339.32,0.0,-0.99969,0.0,0.05236]
[1780092038301,57.77,73334.94,0.0,-0.99969,0.0,0.05206]
[1780092039308,57.77,73331.76,0.0,-0.99969,0.0,0.05184]
[1780092040316,57.77,73330.56,0.0,-0.99969,0.0,0.05176]
[1780092045351,57.77,73330.72,0.0,-0.99969,0.0,0.05177]
[1780092050386,57.77,73330.69,0.0,-0.99969,0.0,0.05177]
[1780092054414,57.77,73329.9,0.0,-0.99969,0.0,0.05171]
[1780092058442,57.77,73328.5,0.0,-0.99969,0.0,0.05162]
[1780092059449,57.77,73327.78,0.0,-0.99969,0.0,0.05157]
[1780092062471,57.77,73329.81,0.0,-0.99969,0.0,0.05171]
[1780092063478,57.77,73327.75,0.0,-0.99969,0.0,0.05157]
[1780092064485,57.77,73326.88,0.0,-0.99969,0.0,0.05151]
[1780092065492,57.77,73327.89,0.0,-0.99969,0.0,0.05158]
[1780092066499,57.77,73329.18,0.0,-0.99969,0.0,0.05167]
[1780092071534,57.77,73329.14,0.0,-0.99969,0.0,0.05166]
[1780092075561,57.77,73331.01,0.0,-0.99969,0.0,0.05179]
[1780092076569,57.77,73333.64,0.0,-0.99969,0.0,0.05197]
[1780092077576,57.77,73334.8,0.0,-0.99969,0.0,0.05205]
[1780092079589,57.77,73335.84,0.0,-0.99969,0.0,0.05212]
[1780092084625,57.77,73335.88,0.0,-0.99969,0.0,0.05212]
[1780092089660,57.77,73335.82,0.0,-0.99969,0.0,0.05212]
[1780092094695,57.77,73335.93,0.0,-0.99969,0.0,0.05196]
[1780092099730,57.77,73335.69,0.0,-0.99969,0.0,0.05195]
[1780092104765,57.77,73335.88,0.0,-0.99969,0.0,0.05196]
[1780092105947,57.77,73335.88,0.0,-0.99969,0.0,0.05196]
[1780092106031,57.77,73340.63,0.0,-0.99969,0.0,0.05228]
[1780092106778,57.77,73342.62,0.0,-0.99969,0.0,0.05242]
[1780092107786,57.77,73344.69,0.0,-0.99969,0.0,0.05256]
[1780092112821,57.77,73344.78,0.0,-0.99969,0.0,0.05257]
[1780092114834,57.77,73347.87,0.0,-0.99969,0.0,0.05278]
[1780092115842,57.77,73354.08,0.0,-0.99968,0.0,0.05321]
[1780092117856,57.77,73355.43,0.0,-0.99968,0.0,0.05331]
[1780092119870,57.77,73356.23,0.0,-0.99968,0.0,0.05336]
[1780092120773,57.77,73356.23,0.0,-0.99968,0.0,0.05336]
[1780092120877,57.77,73357.86,0.0,-0.99968,0.0,0.05348]
[1780092121886,57.77,73363.3,0.0,-0.99968,0.0,0.05386]
[1780092122892,57.77,73372.66,0.0,-0.99967,0.0,0.05452]
[1780092123899,57.77,73372.49,0.0,-0.99967,0.0,0.05451]
[1780092126920,57.77,73373.5,0.0,-0.99967,0.0,0.05458]
[1780092127927,57.77,73376.73,0.0,-0.99967,0.0,0.05481]
[1780092128934,57.77,73375.81,0.0,-0.99967,0.0,0.05474]
[1780092131955,57.77,73377.03,0.0,-0.99967,0.0,0.05483]
[1780092132962,57.77,73377.97,0.0,-0.99967,0.0,0.0549]
[1780092135983,57.77,73378.9,0.0,-0.99967,0.0,0.05497]
[1780092137997,57.77,73377.92,0.0,-0.99967,0.0,0.05489]
[1780092139005,57.77,73376.96,0.0,-0.99967,0.0,0.05483]
[1780092141479,57.77,73377.13,0.0,-0.99967,0.0,0.05484]
[1780092142107,57.77,73384.16,0.0,-0.99967,0.0,0.05534]
[1780092143040,57.77,73389.9,0.0,-0.99967,0.0,0.05576]
[1780092145054,57.77,73390.78,0.0,-0.99967,0.0,0.05582]
[1780092146062,57.77,73393.13,0.0,-0.99967,0.0,0.05599]
[1780092150090,57.77,73394.65,0.0,-0.99966,0.0,0.0561]
[1780092151097,57.77,73395.45,0.0,-0.99967,0.0,0.05599]
[1780092155125,57.77,73396.98,0.0,-0.99966,0.0,0.0561]
[1780092157139,57.77,73391.93,0.0,-0.99967,0.0,0.05573]
[1780092158145,57.77,73384.81,0.0,-0.99967,0.0,0.05522]
[1780092159153,57.77,73384.94,0.0,-0.99967,0.0,0.05523]
[1780092161166,57.77,73384.17,0.0,-0.99967,0.0,0.05517]
[1780092166202,57.77,73384.48,0.0,-0.99967,0.0,0.05519]
[1780092170230,57.77,73383.16,0.0,-0.99967,0.0,0.0551]
[1780092172245,57.77,73381.59,0.0,-0.99967,0.0,0.05499]
[1780092173251,57.77,73380.55,0.0,-0.99967,0.0,0.05491]
[1780092178287,57.77,73380.23,0.0,-0.99967,0.0,0.05489]
[1780092182316,57.77,73378.5,0.0,-0.99967,0.0,0.05477]
[1780092188358,57.77,73378.37,0.0,-0.99967,0.0,0.05476]
[1780092193393,57.77,73378.91,0.0,-0.99967,0.0,0.05479]
[1780092196414,57.77,73381.32,0.0,-0.99967,0.0,0.05497]
[1780092199435,57.77,73380.61,0.0,-0.99967,0.0,0.05492]
[1780092202456,57.77,73379.27,0.0,-0.99967,0.0,0.05482]
[1780092207490,57.77,73380.14,0.0,-0.99967,0.0,0.05488]
[1780092209505,57.77,73375.09,0.0,-0.99967,0.0,0.05452]
[1780092210728,57.77,73369.21,0.0,-0.99968,0.0,0.0541]
[1780092211518,57.77,73367.98,0.0,-0.99968,0.0,0.05385]
[1780092212526,57.77,73369.31,0.0,-0.99968,0.0,0.05394]
[1780092213532,57.77,73370.54,0.0,-0.99968,0.0,0.05403]
[1780092214540,57.77,73369.61,0.0,-0.99968,0.0,0.05396]
[1780092218178,57.77,73369.7,0.0,-0.99968,0.0,0.05397]
[1780092218392,57.77,73371.75,0.0,-0.99968,0.0,0.05411]
[1780092218568,57.77,73374.67,0.0,-0.99968,0.0,0.05432]
[1780092223603,57.77,73374.96,0.0,-0.99968,0.0,0.05434]
[1780092224610,57.77,73376.61,0.0,-0.99967,0.0,0.05446]
[1780092229649,57.77,73377.37,0.0,-0.99967,0.0,0.05451]
[1780092231663,57.77,73374.68,0.0,-0.99968,0.0,0.05432]
[1780092232670,57.77,73370.56,0.0,-0.99968,0.0,0.05403]
[1780092233677,57.77,73367.35,0.0,-0.99968,0.0,0.0538]
[1780092235691,57.77,73368.48,0.0,-0.99968,0.0,0.05388]
[1780092236697,57.77,73369.18,0.0,-0.99968,0.0,0.05393]
[1780092237705,57.77,73368.48,0.0,-0.99968,0.0,0.05388]
[1780092238712,57.77,73369.42,0.0,-0.99968,0.0,0.05395]
[1780092239719,57.77,73370.62,0.0,-0.99968,0.0,0.05403]
[1780092241734,57.77,73369.22,0.0,-0.99968,0.0,0.05394]
[1780092242740,57.77,73368.33,0.0,-0.99968,0.0,0.05387]
[1780092246768,57.77,73367.51,0.0,-0.99968,0.0,0.05382]
[1780092247775,57.77,73365.09,0.0,-0.99968,0.0,0.05365]
[1780092248782,57.77,73362.96,0.0,-0.99968,0.0,0.0535]
[1780092249789,57.77,73362.21,0.0,-0.99968,0.0,0.05344]
[1780092251803,57.77,73360.67,0.0,-0.99968,0.0,0.05334]
[1780092256838,57.77,73362.6,0.0,-0.99968,0.0,0.05347]
[1780092259859,57.77,73357.6,0.0,-0.99968,0.0,0.05312]
[1780092260866,57.77,73355.5,0.0,-0.99968,0.0,0.05298]
[1780092261873,57.77,73354.85,0.0,-0.99968,0.0,0.05293]
[1780092270935,57.77,73353.11,0.0,-0.99969,0.0,0.05281]
[1780092271815,57.77,73353.11,0.0,-0.99969,0.0,0.05281]
[1780092271943,57.77,73350.18,0.0,-0.99969,0.0,0.05244]
[1780092272950,57.77,73348.4,0.0,-0.99969,0.0,0.05232]
[1780092273957,57.77,73346.33,0.0,-0.99969,0.0,0.05218]
[1780092275971,57.77,73347.2,0.0,-0.99969,0.0,0.05224]
[1780092276978,57.77,73346.33,0.0,-0.99969,0.0,0.05218]
[1780092282013,57.77,73345.44,0.0,-0.99969,0.0,0.05212]
[1780092284027,57.77,73346.77,0.0,-0.99969,0.0,0.05221]
[1780092285034,57.77,73350.88,0.0,-0.99969,0.0,0.05249]
[1780092286041,57.77,73351.81,0.0,-0.99969,0.0,0.05256]
[1780092287291,57.77,73351.81,0.0,-0.99969,0.0,0.05256]
[1780092287358,57.77,73349.86,0.0,-0.99969,0.0,0.05242]
[1780092290069,57.77,73348.7,0.0,-0.99969,0.0,0.05234]
[1780092291076,57.77,73347.7,0.0,-0.99969,0.0,0.05227]
[1780092294101,57.77,73347.48,0.0,-0.99969,0.0,0.05226]
[1780092294139,57.77,73332.33,0.0,-0.9997,0.0,0.05123]
[1780092294830,57.77,73332.33,0.0,-0.9997,0.0,0.05123]
[1780092295104,57.77,73317.96,0.0,-0.9997,0.0,0.05027]
[1780092296111,57.77,73317.55,0.0,-0.9997,0.0,0.05024]
[1780092302156,57.77,73317.31,0.0,-0.9997,0.0,0.05023]
[1780092304175,57.77,73313.83,0.0,-0.9997,0.0,0.05]
[1780092305182,57.77,73309.95,0.0,-0.9997,0.0,0.04974]
[1780092306189,57.77,73308.1,0.0,-0.99971,0.0,0.04962]
[1780092311224,57.77,73308.25,0.0,-0.99971,0.0,0.04963]
[1780092313879,57.77,73307.77,0.0,-0.99971,0.0,0.0496]
[1780092314245,57.77,73305.57,0.0,-0.99971,0.0,0.04946]
[1780092315252,57.77,73311.12,0.0,-0.9997,0.0,0.04982]
[1780092316019,57.77,73311.12,0.0,-0.9997,0.0,0.04982]
[1780092316259,57.77,73317.25,0.0,-0.9997,0.0,0.05022]
[1780092317266,57.77,73318.32,0.0,-0.9997,0.0,0.05029]
[1780092320287,57.77,73319.37,0.0,-0.9997,0.0,0.05036]
[1780092323308,57.77,73320.02,0.0,-0.9997,0.0,0.05041]
[1780092325445,57.77,73319.42,0.0,-0.9997,0.0,0.05037]
[1780092331364,57.77,73318.33,0.0,-0.9997,0.0,0.05014]
[1780092332370,57.77,73320.22,0.0,-0.9997,0.0,0.05026]
[1780092333378,57.77,73318.84,0.0,-0.9997,0.0,0.05017]
[1780092335453,57.77,73319.14,0.0,-0.9997,0.0,0.05019]
[1780092335489,57.77,73315.8,0.0,-0.9997,0.0,0.04997]
[1780092336399,57.77,73314.3,0.0,-0.9997,0.0,0.04987]
[1780092337092,57.77,73314.3,0.0,-0.9997,0.0,0.04987]
[1780092337406,57.77,73312.85,0.0,-0.9997,0.0,0.04977]
[1780092338413,57.77,73310.7,0.0,-0.99971,0.0,0.04963]
[1780092339420,57.77,73311.41,0.0,-0.9997,0.0,0.04968]
[1780092343448,57.77,73310.44,0.0,-0.99971,0.0,0.04962]
[1780092344455,57.77,73308.92,0.0,-0.99971,0.0,0.04952]
[1780092346469,57.77,73306.85,0.0,-0.99971,0.0,0.04938]
[1780092348483,57.77,73304.59,0.0,-0.99971,0.0,0.04924]
[1780092349490,57.77,73306.87,0.0,-0.99971,0.0,0.04938]
[1780092350497,57.77,73305.48,0.0,-0.99971,0.0,0.04929]
[1780092353470,57.77,73305.23,0.0,-0.99971,0.0,0.04928]
[1780092353518,57.77,73314.22,0.0,-0.9997,0.0,0.04986]
[1780092354524,57.77,73321.39,0.0,-0.9997,0.0,0.05034]
[1780092355532,57.77,73320.41,0.0,-0.9997,0.0,0.05027]
[1780092358553,57.77,73321.35,0.0,-0.9997,0.0,0.05033]
[1780092362582,57.77,73322.02,0.0,-0.9997,0.0,0.05038]
[1780092364595,57.77,73321.36,0.0,-0.9997,0.0,0.05034]
[1780092367616,57.77,73315.67,0.0,-0.9997,0.0,0.04996]
[1780092368623,57.77,73310.63,0.0,-0.99971,0.0,0.04963]
[1780092369630,57.77,73305.9,0.0,-0.99971,0.0,0.04932]
[1780092371127,57.77,73305.9,0.0,-0.99971,0.0,0.04932]
[1780092371202,57.77,73304.29,0.0,-0.99971,0.0,0.04922]
[1780092373658,57.77,73301.02,0.0,-0.99971,0.0,0.049]
[1780092374665,57.77,73299.12,0.0,-0.99971,0.0,0.04888]
[1780092375672,57.77,73296.79,0.0,-0.99971,0.0,0.04873]
[1780092377686,57.77,73295.47,0.0,-0.99971,0.0,0.04865]
[1780092378693,57.77,73294.85,0.0,-0.99971,0.0,0.04861]
[1780092382687,57.77,73294.6,0.0,-0.99971,0.0,0.04859]
[1780092383008,57.77,73294.6,0.0,-0.99971,0.0,0.04859]
[1780092383032,57.77,73289.08,0.0,-0.99971,0.0,0.04824]
[1780092383728,57.77,73286.89,0.0,-0.99971,0.0,0.0481]
[1780092384975,57.77,73286.89,0.0,-0.99971,0.0,0.0481]
[1780092384988,57.77,73285.77,0.0,-0.99972,0.0,0.04803]
[1780092385742,57.77,73291.25,0.0,-0.99971,0.0,0.04838]
[1780092386749,57.77,73296.37,0.0,-0.99971,0.0,0.0487]
[1780092388421,57.77,73296.37,0.0,-0.99971,0.0,0.0487]
[1780092388481,57.77,73298.34,0.0,-0.99971,0.0,0.04883]
[1780092390777,57.77,73300.15,0.0,-0.99971,0.0,0.04895]
[1780092393349,57.77,73300.54,0.0,-0.99971,0.0,0.04882]
[1780092393798,57.77,73302.01,0.0,-0.99971,0.0,0.04891]
[1780092394805,57.77,73303.75,0.0,-0.99971,0.0,0.04902]
[1780092395812,57.77,73306.7,0.0,-0.99971,0.0,0.04922]
[1780092396819,57.77,73307.92,0.0,-0.99971,0.0,0.0493]
[1780092398832,57.77,73307.27,0.0,-0.99971,0.0,0.04925]
[1780092399840,57.77,73307.98,0.0,-0.99971,0.0,0.0493]
[1780092404875,57.77,73307.53,0.0,-0.99971,0.0,0.04927]
[1780092405882,57.77,73308.31,0.0,-0.99971,0.0,0.04932]
[1780092409910,57.77,73309.38,0.0,-0.99971,0.0,0.04939]
[1780092414944,57.77,73309.24,0.0,-0.99971,0.0,0.04938]
[1780092415952,57.77,73308.32,0.0,-0.99971,0.0,0.04932]
[1780092416959,57.77,73309.44,0.0,-0.99971,0.0,0.04939]
[1780092421994,57.77,73308.89,0.0,-0.99971,0.0,0.04936]
[1780092427030,57.77,73308.74,0.0,-0.99971,0.0,0.04935]
[1780092434079,57.77,73309.02,0.0,-0.99971,0.0,0.04937]
[1780092436389,57.77,73309.02,0.0,-0.99971,0.0,0.04937]
[1780092437099,57.77,73315.76,0.0,-0.9997,0.0,0.04981]
[1780092438107,57.77,73320.56,0.0,-0.9997,0.0,0.05012]
[1780092442135,57.77,73322.0,0.0,-0.9997,0.0,0.05022]
[1780092444149,57.77,73320.73,0.0,-0.9997,0.0,0.05013]
[1780092445156,57.77,73321.63,0.0,-0.9997,0.0,0.05019]
[1780092451199,57.77,73318.43,0.0,-0.9997,0.0,0.04982]
[1780092452205,57.77,73313.17,0.0,-0.99971,0.0,0.04948]
[1780092453211,57.77,73308.43,0.0,-0.99971,0.0,0.04917]
[1780092454220,57.77,73306.34,0.0,-0.99971,0.0,0.04904]
[1780092459255,57.77,73306.92,0.0,-0.99971,0.0,0.04907]
[1780092464289,57.77,73307.0,0.0,-0.99971,0.0,0.04908]
[1780092469324,57.77,73306.91,0.0,-0.99971,0.0,0.04907]
[1780092474359,57.77,73308.13,0.0,-0.99971,0.0,0.04915]
[1780092475366,57.77,73307.51,0.0,-0.99971,0.0,0.04911]
[1780092476373,57.77,73306.79,0.0,-0.99971,0.0,0.04907]
[1780092480401,57.77,73307.55,0.0,-0.99971,0.0,0.04911]
[1780092485437,57.77,73308.01,0.0,-0.99971,0.0,0.04914]
[1780092486443,57.77,73309.11,0.0,-0.99971,0.0,0.04922]
[1780092487450,57.77,73309.89,0.0,-0.99971,0.0,0.04927]
[1780092490472,57.77,73309.08,0.0,-0.99971,0.0,0.04921]
[1780092493019,57.77,73308.82,0.0,-0.99971,0.0,0.0492]
[1780092493493,57.77,73305.78,0.0,-0.99971,0.0,0.049]
[1780092494500,57.77,73299.91,0.0,-0.99971,0.0,0.04862]
[1780092496299,57.77,73299.53,0.0,-0.99971,0.0,0.0486]
[1780092496522,57.77,73295.02,0.0,-0.99971,0.0,0.04831]
[1780092498528,57.77,73293.56,0.0,-0.99971,0.0,0.04822]
[1780092499535,57.77,73295.82,0.0,-0.99971,0.0,0.04836]
[1780092502556,57.77,73294.87,0.0,-0.99971,0.0,0.0483]
[1780092504570,57.77,73296.35,0.0,-0.99971,0.0,0.04839]
[1780092509605,57.77,73297.43,0.0,-0.99971,0.0,0.04846]
[1780092511288,57.77,73297.68,0.0,-0.99971,0.0,0.04848]
[1780092511619,57.77,73299.37,0.0,-0.99971,0.0,0.04843]
[1780092513633,57.77,73298.0,0.0,-0.99971,0.0,0.04834]
[1780092515647,57.77,73296.74,0.0,-0.99971,0.0,0.04826]
[1780092520682,57.77,73294.27,0.0,-0.99971,0.0,0.04811]
[1780092521689,57.77,73291.04,0.0,-0.99972,0.0,0.0479]
[1780092522489,57.77,73291.04,0.0,-0.99972,0.0,0.0479]
[1780092522696,57.77,73288.68,0.0,-0.99972,0.0,0.04775]
[1780092527731,57.77,73289.08,0.0,-0.99972,0.0,0.04778]
[1780092529745,57.77,73290.88,0.0,-0.99972,0.0,0.04789]
[1780092530751,57.77,73291.51,0.0,-0.99972,0.0,0.04793]
[1780092531759,57.77,73292.33,0.0,-0.99972,0.0,0.04798]
[1780092533774,57.77,73292.96,0.0,-0.99972,0.0,0.04802]
[1780092534781,57.77,73294.75,0.0,-0.99971,0.0,0.04814]
[1780092535788,57.77,73298.65,0.0,-0.99971,0.0,0.04839]
[1780092536795,57.77,73301.23,0.0,-0.99971,0.0,0.04855]
[1780092541830,57.77,73302.62,0.0,-0.99971,0.0,0.04864]
[1780092542837,57.77,73303.91,0.0,-0.99971,0.0,0.04872]
[1780092548154,57.77,73304.21,0.0,-0.99971,0.0,0.04874]
[1780092549886,57.77,73306.34,0.0,-0.99971,0.0,0.04888]
[1780092550893,57.77,73308.19,0.0,-0.99971,0.0,0.049]
[1780092551900,57.77,73308.86,0.0,-0.99971,0.0,0.04904]
[1780092552907,57.77,73309.55,0.0,-0.99971,0.0,0.04909]
[1780092553913,57.77,73306.82,0.0,-0.99971,0.0,0.04891]
[1780092558949,57.77,73307.17,0.0,-0.99971,0.0,0.04893]
[1780092559956,57.77,73308.65,0.0,-0.99971,0.0,0.04903]
[1780092563993,57.77,73309.5,0.0,-0.99971,0.0,0.04908]
[1780092565000,57.77,73304.67,0.0,-0.99971,0.0,0.04877]
[1780092566007,57.77,73301.91,0.0,-0.99971,0.0,0.04859]
[1780092567014,57.77,73303.44,0.0,-0.99971,0.0,0.04869]
[1780092571628,57.77,73303.93,0.0,-0.99971,0.0,0.04857]
[1780092577084,57.77,73302.53,0.0,-0.99971,0.0,0.04848]
[1780092582119,57.77,73302.54,0.0,-0.99971,0.0,0.04848]
[1780092584133,57.77,73300.52,0.0,-0.99971,0.0,0.04835]
[1780092585140,57.77,73299.16,0.0,-0.99971,0.0,0.04826]
[1780092586146,57.77,73298.28,0.0,-0.99971,0.0,0.04821]
[1780092588590,57.77,73298.43,0.0,-0.99971,0.0,0.04822]
[1780092588665,57.77,73306.25,0.0,-0.99971,0.0,0.04872]
[1780092589168,57.77,73314.76,0.0,-0.99971,0.0,0.04927]
[1780092590175,57.77,73314.97,0.0,-0.99971,0.0,0.04928]
[1780092594203,57.77,73316.53,0.0,-0.99971,0.0,0.04938]
[1780092595210,57.77,73317.42,0.0,-0.99971,0.0,0.04944]
[1780092596217,57.77,73316.13,0.0,-0.99971,0.0,0.04936]
[1780092597225,57.77,73316.99,0.0,-0.99971,0.0,0.04941]
[1780092599239,57.77,73316.31,0.0,-0.99971,0.0,0.04937]
[1780092602260,57.77,73313.5,0.0,-0.99971,0.0,0.04919]
[1780092603267,57.77,73311.87,0.0,-0.99971,0.0,0.04908]
[1780092604274,57.77,73310.42,0.0,-0.99971,0.0,0.04899]
[1780092611323,57.77,73310.68,0.0,-0.99971,0.0,0.049]
[1780092614709,57.77,73310.77,0.0,-0.99971,0.0,0.04901]
[1780092615351,57.77,73305.28,0.0,-0.99971,0.0,0.04866]
[1780092616358,57.77,73300.26,0.0,-0.99971,0.0,0.04833]
[1780092621393,57.77,73300.65,0.0,-0.99971,0.0,0.04836]
[1780092624414,57.77,73302.26,0.0,-0.99971,0.0,0.04846]
[1780092625421,57.77,73303.19,0.0,-0.99971,0.0,0.04852]
[1780092626428,57.77,73304.5,0.0,-0.99971,0.0,0.04861]
[1780092628442,57.77,73303.49,0.0,-0.99971,0.0,0.04854]
[1780092630805,57.77,73303.57,0.0,-0.99971,0.0,0.04855]
[1780092630456,57.77,73309.97,0.0,-0.99971,0.0,0.04896]
[1780092631463,57.77,73314.86,0.0,-0.99971,0.0,0.04912]
[1780092632470,57.77,73319.19,0.0,-0.99971,0.0,0.0494]
[1780092634484,57.77,73317.79,0.0,-0.99971,0.0,0.04931]
[1780092635491,57.77,73318.47,0.0,-0.99971,0.0,0.04935]
[1780092640526,57.77,73318.48,0.0,-0.99971,0.0,0.04935]
[1780092645561,57.77,73318.64,0.0,-0.99971,0.0,0.04936]
[1780092646568,57.77,73317.94,0.0,-0.99971,0.0,0.04932]
[1780092652610,57.77,73317.07,0.0,-0.99971,0.0,0.04926]
[1780092653617,57.77,73310.74,0.0,-0.99971,0.0,0.04885]
[1780092654624,57.77,73308.68,0.0,-0.99971,0.0,0.04872]
[1780092659661,57.77,73312.44,0.0,-0.99971,0.0,0.04896]
[1780092660668,57.77,73316.2,0.0,-0.99971,0.0,0.04921]
[1780092661675,57.77,73317.87,0.0,-0.99971,0.0,0.04931]
[1780092666714,57.77,73318.32,0.0,-0.99971,0.0,0.04934]
[1780092667721,57.77,73319.16,0.0,-0.99971,0.0,0.0494]
[1780092672759,57.77,73319.13,0.0,-0.99971,0.0,0.0494]
[1780092675780,57.77,73315.03,0.0,-0.99971,0.0,0.04913]
[1780092676787,57.77,73313.78,0.0,-0.99971,0.0,0.04905]
[1780092677794,57.77,73312.49,0.0,-0.99971,0.0,0.04896]
[1780092680816,57.77,73313.81,0.0,-0.99971,0.0,0.04905]
[1780092681822,57.77,73312.78,0.0,-0.99971,0.0,0.04898]
[1780092684843,57.77,73313.48,0.0,-0.99971,0.0,0.04903]
[1780092689878,57.77,73314.6,0.0,-0.99971,0.0,0.0491]
[1780092694915,57.77,73314.15,0.0,-0.99971,0.0,0.04892]
[1780092696927,57.77,73313.36,0.0,-0.99971,0.0,0.04886]
[1780092701962,57.77,73313.49,0.0,-0.99971,0.0,0.04887]
[1780092705990,57.77,73314.66,0.0,-0.99971,0.0,0.04895]
[1780092711025,57.77,73315.41,0.0,-0.99971,0.0,0.049]
[1780092712032,57.77,73316.46,0.0,-0.99971,0.0,0.04907]
[1780092713039,57.77,73318.53,0.0,-0.99971,0.0,0.0492]
[1780092716061,57.77,73317.79,0.0,-0.99971,0.0,0.04915]
[1780092717068,57.77,73319.76,0.0,-0.99971,0.0,0.04928]
[1780092719083,57.77,73322.14,0.0,-0.99971,0.0,0.04943]
[1780092722104,57.77,73323.14,0.0,-0.99971,0.0,0.0495]
[1780092728146,57.77,73323.11,0.0,-0.99971,0.0,0.0495]
[1780092733180,57.77,73323.26,0.0,-0.99971,0.0,0.04951]
[1780092738216,57.77,73323.24,0.0,-0.99971,0.0,0.04951]
[1780092746272,57.77,73323.22,0.0,-0.99971,0.0,0.04951]
[1780092754332,57.77,73323.22,0.0,-0.99971,0.0,0.04935]
[1780092759367,57.77,73323.29,0.0,-0.99971,0.0,0.04935]
[1780092764402,57.77,73322.77,0.0,-0.99971,0.0,0.04932]
[1780092766415,57.77,73321.95,0.0,-0.99971,0.0,0.04927]
[1780092772458,57.77,73322.1,0.0,-0.99971,0.0,0.04927]
[1780092778500,57.77,73321.95,0.0,-0.99971,0.0,0.04927]
[1780092783534,57.77,73322.31,0.0,-0.99971,0.0,0.04929]
[1780092788570,57.77,73322.61,0.0,-0.99971,0.0,0.04931]
[1780092793604,57.77,73324.25,0.0,-0.99971,0.0,0.04941]
[1780092795619,57.77,73326.13,0.0,-0.99971,0.0,0.04954]
[1780092796626,57.77,73324.83,0.0,-0.99971,0.0,0.04945]
[1780092797633,57.77,73322.49,0.0,-0.99971,0.0,0.0493]
[1780092798640,57.77,73321.06,0.0,-0.99971,0.0,0.04921]
[1780092799647,57.77,73319.48,0.0,-0.99971,0.0,0.0491]
[1780092800654,57.77,73321.11,0.0,-0.99971,0.0,0.04921]
[1780092805689,57.77,73323.23,0.0,-0.99971,0.0,0.04935]
[1780092807703,57.77,73324.31,0.0,-0.99971,0.0,0.04942]
[1780092810724,57.77,73325.12,0.0,-0.99971,0.0,0.04947]
[1780092815759,57.77,73324.99,0.0,-0.99971,0.0,0.04931]
[1780092820794,57.77,73325.46,0.0,-0.99971,0.0,0.04934]
[1780092823622,57.77,73326.1,0.0,-0.99971,0.0,0.04938]
[1780092825828,57.77,73326.78,0.0,-0.99971,0.0,0.04942]
[1780092830864,57.77,73326.47,0.0,-0.99971,0.0,0.0494]
[1780092831871,57.77,73329.01,0.0,-0.99971,0.0,0.04957]
[1780092832878,57.77,73329.75,0.0,-0.9997,0.0,0.04962]
[1780092834892,57.77,73330.46,0.0,-0.9997,0.0,0.04966]
[1780092836906,57.77,73331.84,0.0,-0.9997,0.0,0.04975]
[1780092837913,57.77,73333.29,0.0,-0.9997,0.0,0.04985]
[1780092838920,57.77,73334.52,0.0,-0.9997,0.0,0.04993]
[1780092840934,57.77,73335.54,0.0,-0.9997,0.0,0.05]
[1780092841941,57.77,73336.3,0.0,-0.9997,0.0,0.05005]
[1780092843955,57.77,73334.47,0.0,-0.9997,0.0,0.04993]
[1780092844962,57.77,73335.5,0.0,-0.9997,0.0,0.04999]
[1780092848060,57.77,73335.84,0.0,-0.9997,0.0,0.05002]
[1780092848990,57.77,73340.77,0.0,-0.9997,0.0,0.05034]
[1780092849997,57.77,73342.67,0.0,-0.9997,0.0,0.05047]
[1780092855033,57.77,73341.81,0.0,-0.9997,0.0,0.05041]
[1780092857047,57.77,73344.55,0.0,-0.9997,0.0,0.05059]
[1780092863089,57.77,73344.35,0.0,-0.9997,0.0,0.05058]
[1780092865103,57.77,73343.66,0.0,-0.9997,0.0,0.05054]
[1780092868124,57.77,73340.67,0.0,-0.9997,0.0,0.05034]
[1780092873159,57.77,73337.7,0.0,-0.9997,0.0,0.04998]
[1780092874166,57.77,73335.34,0.0,-0.9997,0.0,0.04982]
[1780092875325,57.77,73335.34,0.0,-0.9997,0.0,0.04982]
[1780092875706,57.77,73335.34,0.0,-0.9997,0.0,0.04982]
[1780092875745,57.77,73325.24,0.0,-0.99971,0.0,0.04916]
[1780092876180,57.77,73312.2,0.0,-0.99971,0.0,0.04832]
[1780092877187,57.77,73311.35,0.0,-0.99971,0.0,0.04827]
[1780092878193,57.77,73311.53,0.0,-0.99971,0.0,0.04828]
[1780092883229,57.77,73312.49,0.0,-0.99971,0.0,0.04834]
[1780092886250,57.77,73311.4,0.0,-0.99971,0.0,0.04827]
[1780092891284,57.77,73311.91,0.0,-0.99971,0.0,0.04831]
[1780092892292,57.77,73313.31,0.0,-0.99971,0.0,0.04839]
[1780092895313,57.77,73313.99,0.0,-0.99971,0.0,0.04844]
[1780092900348,57.77,73314.34,0.0,-0.99971,0.0,0.04846]
[1780092903186,57.77,73314.19,0.0,-0.99971,0.0,0.04845]
[1780092903370,57.77,73321.75,0.0,-0.99971,0.0,0.04894]
[1780092904377,57.77,73326.62,0.0,-0.99971,0.0,0.04925]
[1780092905390,57.77,73327.65,0.0,-0.99971,0.0,0.04932]
[1780092906396,57.77,73333.05,0.0,-0.9997,0.0,0.04967]
[1780092907403,57.77,73328.53,0.0,-0.99971,0.0,0.04938]
[1780092908410,57.77,73323.38,0.0,-0.99971,0.0,0.04904]
[1780092910424,57.77,73322.21,0.0,-0.99971,0.0,0.04897]
[1780092914453,57.77,73321.3,0.0,-0.99971,0.0,0.04891]
[1780092918481,57.77,73322.28,0.0,-0.99971,0.0,0.04897]
[1780092923517,57.77,73321.78,0.0,-0.99971,0.0,0.04894]
[1780092928552,57.77,73322.33,0.0,-0.99971,0.0,0.04898]
[1780092932580,57.77,73319.46,0.0,-0.99971,0.0,0.04863]
[1780092933587,57.77,73320.13,0.0,-0.99971,0.0,0.04868]
[1780092938624,57.77,73320.72,0.0,-0.99971,0.0,0.04872]
[1780092943658,57.77,73321.14,0.0,-0.99971,0.0,0.04874]
[1780092951714,57.77,73321.26,0.0,-0.99971,0.0,0.04875]
[1780092954735,57.77,73320.54,0.0,-0.99971,0.0,0.0487]
[1780092956463,57.77,73320.54,0.0,-0.99971,0.0,0.0487]
[1780092961784,57.77,73321.11,0.0,-0.99971,0.0,0.04874]
[1780092966819,57.77,73321.62,0.0,-0.99971,0.0,0.04877]
[1780092968833,57.77,73322.5,0.0,-0.99971,0.0,0.04883]
[1780092973871,57.77,73325.11,0.0,-0.99971,0.0,0.049]
[1780092974877,57.77,73333.22,0.0,-0.99971,0.0,0.04953]
[1780092975884,57.77,73333.44,0.0,-0.99971,0.0,0.04954]
[1780092976891,57.77,73334.68,0.0,-0.9997,0.0,0.04962]
[1780092978904,57.77,73335.44,0.0,-0.9997,0.0,0.04967]
[1780092981926,57.77,73336.44,0.0,-0.9997,0.0,0.04974]
[1780092982933,57.77,73347.99,0.0,-0.9997,0.0,0.0505]
[1780092983940,57.77,73355.72,0.0,-0.9997,0.0,0.05102]
[1780092984953,57.77,73357.69,0.0,-0.99969,0.0,0.05115]
[1780092986967,57.77,73359.49,0.0,-0.99969,0.0,0.05127]
[1780092988981,57.77,73360.28,0.0,-0.99969,0.0,0.05133]
[1780092989988,57.77,73359.5,0.0,-0.99969,0.0,0.05127]
[1780092992007,57.77,73360.2,0.0,-0.99969,0.0,0.05116]
[1780092995024,57.77,73361.29,0.0,-0.99969,0.0,0.05123]
[1780093001065,57.77,73361.01,0.0,-0.99969,0.0,0.05121]
[1780093009124,57.77,73363.16,0.0,-0.99969,0.0,0.05136]
[1780093014159,57.77,73363.53,0.0,-0.99969,0.0,0.05138]
[1780093016173,57.77,73364.74,0.0,-0.99969,0.0,0.05146]
[1780093021208,57.77,73363.01,0.0,-0.99969,0.0,0.05135]
[1780093022215,57.77,73361.45,0.0,-0.99969,0.0,0.05124]
[1780093024229,57.77,73360.4,0.0,-0.99969,0.0,0.05117]
[1780093027249,57.77,73352.88,0.0,-0.9997,0.0,0.05067]
[1780093028256,57.77,73349.96,0.0,-0.9997,0.0,0.05047]
[1780093035308,57.77,73349.35,0.0,-0.9997,0.0,0.05043]
[1780093037324,57.77,73354.72,0.0,-0.9997,0.0,0.05079]
[1780093041349,57.77,73355.93,0.0,-0.9997,0.0,0.05087]
[1780093047392,57.77,73356.06,0.0,-0.9997,0.0,0.05088]
[1780093050414,57.77,73356.84,0.0,-0.9997,0.0,0.05093]
[1780093055449,57.77,73357.38,0.0,-0.9997,0.0,0.05081]
[1780093059477,57.77,73358.45,0.0,-0.9997,0.0,0.05088]
[1780093064512,57.77,73358.67,0.0,-0.9997,0.0,0.05089]
[1780093070554,57.77,73358.71,0.0,-0.9997,0.0,0.0509]
[1780093075589,57.77,73359.08,0.0,-0.9997,0.0,0.05092]
[1780093080624,57.77,73358.87,0.0,-0.9997,0.0,0.05091]
[1780093084652,57.77,73357.09,0.0,-0.9997,0.0,0.05079]
[1780093087673,57.77,73356.01,0.0,-0.9997,0.0,0.05071]
[1780093088682,57.77,73354.94,0.0,-0.9997,0.0,0.05064]
[1780093089690,57.77,73355.98,0.0,-0.9997,0.0,0.05071]
[1780093090697,57.77,73358.59,0.0,-0.9997,0.0,0.05089]
[1780093091704,57.77,73361.33,0.0,-0.9997,0.0,0.05107]
[1780093096739,57.77,73361.94,0.0,-0.99969,0.0,0.05111]
[1780093099760,57.77,73363.84,0.0,-0.99969,0.0,0.05124]
[1780093104795,57.77,73364.2,0.0,-0.99969,0.0,0.05126]
[1780093105805,57.77,73365.33,0.0,-0.99969,0.0,0.05134]
[1780093106813,57.77,73370.27,0.0,-0.99969,0.0,0.05168]
[1780093111847,57.77,73370.89,0.0,-0.99969,0.0,0.05155]
[1780093116881,57.77,73370.75,0.0,-0.99969,0.0,0.05154]
[1780093117888,57.77,73372.19,0.0,-0.99969,0.0,0.05164]
[1780093118895,57.77,73373.93,0.0,-0.99969,0.0,0.05176]
[1780093120909,57.77,73375.87,0.0,-0.99969,0.0,0.05189]
[1780093122923,57.77,73376.68,0.0,-0.99969,0.0,0.05195]
[1780093127958,57.77,73380.36,0.0,-0.99969,0.0,0.0522]
[1780093128965,57.77,73376.68,0.0,-0.99969,0.0,0.05195]
[1780093131986,57.77,73377.8,0.0,-0.99969,0.0,0.05203]
[1780093135008,57.77,73378.89,0.0,-0.99969,0.0,0.0521]
[1780093137021,57.77,73380.07,0.0,-0.99969,0.0,0.05218]
[1780093140300,57.77,73380.16,0.0,-0.99969,0.0,0.05219]
[1780093140326,57.77,73382.64,0.0,-0.99969,0.0,0.05236]
[1780093141105,57.77,73384.36,0.0,-0.99969,0.0,0.05248]
[1780093142059,57.77,73389.22,0.0,-0.99968,0.0,0.05281]
[1780093143067,57.77,73390.52,0.0,-0.99968,0.0,0.0529]
[1780093146088,57.77,73392.43,0.0,-0.99968,0.0,0.05304]
[1780093151123,57.77,73392.26,0.0,-0.99968,0.0,0.05302]
[1780093154144,57.77,73389.47,0.0,-0.99968,0.0,0.05283]
[1780093155151,57.77,73386.37,0.0,-0.99969,0.0,0.05261]
[1780093156158,57.77,73384.46,0.0,-0.99969,0.0,0.05248]
[1780093161193,57.77,73384.98,0.0,-0.99969,0.0,0.05252]
[1780093165220,57.77,73385.76,0.0,-0.99969,0.0,0.05257]
[1780093168242,57.77,73384.38,0.0,-0.99969,0.0,0.05248]
[1780093172270,57.77,73385.27,0.0,-0.99969,0.0,0.05237]
[1780093174287,57.77,73389.26,0.0,-0.99969,0.0,0.05265]
[1780093175294,57.77,73392.37,0.0,-0.99968,0.0,0.05286]
[1780093176301,57.77,73393.43,0.0,-0.99968,0.0,0.05294]
[1780093181336,57.77,73392.96,0.0,-0.99968,0.0,0.0529]
[1780093186373,57.77,73397.18,0.0,-0.99968,0.0,0.0532]
[1780093186864,57.77,73397.18,0.0,-0.99968,0.0,0.0532]
[1780093187378,57.77,73399.21,0.0,-0.99968,0.0,0.05334]
[1780093189393,57.77,73403.02,0.0,-0.99968,0.0,0.05361]
[1780093192414,57.77,73404.13,0.0,-0.99968,0.0,0.05369]
[1780093197453,57.77,73404.27,0.0,-0.99968,0.0,0.0537]
[1780093201480,57.77,73405.65,0.0,-0.99968,0.0,0.05379]
[1780093203495,57.77,73406.59,0.0,-0.99968,0.0,0.05386]
[1780093204501,57.77,73407.43,0.0,-0.99968,0.0,0.05392]
[1780093210543,57.77,73408.51,0.0,-0.99968,0.0,0.054]
[1780093211551,57.77,73410.54,0.0,-0.99968,0.0,0.05414]
[1780093216585,57.77,73411.16,0.0,-0.99968,0.0,0.05418]
[1780093220613,57.77,73413.08,0.0,-0.99967,0.0,0.05432]
[1780093221755,57.77,73416.36,0.0,-0.99967,0.0,0.05455]
[1780093222627,57.77,73417.76,0.0,-0.99967,0.0,0.05465]
[1780093224641,57.77,73421.83,0.0,-0.99967,0.0,0.05495]
[1780093225648,57.77,73423.4,0.0,-0.99967,0.0,0.05506]
[1780093227662,57.77,73425.09,0.0,-0.99967,0.0,0.05518]
[1780093228669,57.77,73426.65,0.0,-0.99967,0.0,0.05529]
[1780093229676,57.77,73428.58,0.0,-0.99967,0.0,0.05543]
[1780093230784,57.77,73428.58,0.0,-0.99967,0.0,0.05543]
[1780093231690,57.77,73429.13,0.0,-0.99967,0.0,0.0553]
[1780093235719,57.77,73430.66,0.0,-0.99967,0.0,0.05541]
[1780093237732,57.77,73433.33,0.0,-0.99967,0.0,0.0556]
[1780093238740,57.77,73434.57,0.0,-0.99967,0.0,0.05569]
[1780093242770,57.77,73435.7,0.0,-0.99967,0.0,0.05578]
[1780093243777,57.77,73437.03,0.0,-0.99966,0.0,0.05587]
[1780093246798,57.77,73440.52,0.0,-0.99966,0.0,0.05613]
[1780093247805,57.77,73441.68,0.0,-0.99966,0.0,0.05621]
[1780093248811,57.77,73442.63,0.0,-0.99966,0.0,0.05628]
[1780093250826,57.77,73446.98,0.0,-0.99966,0.0,0.0566]
[1780093251833,57.77,73449.11,0.0,-0.99966,0.0,0.05676]
[1780093252841,57.77,73451.23,0.0,-0.99966,0.0,0.05692]
[1780093255861,57.77,73452.08,0.0,-0.99966,0.0,0.05698]
[1780093260897,57.77,73452.76,0.0,-0.99966,0.0,0.05703]
[1780093261904,57.77,73458.31,0.0,-0.99965,0.0,0.05745]
[1780093262911,57.77,73463.54,0.0,-0.99965,0.0,0.05784]
[1780093263918,57.77,73464.73,0.0,-0.99965,0.0,0.05793]
[1780093264925,57.77,73465.72,0.0,-0.99965,0.0,0.058]
[1780093265932,57.77,73467.53,0.0,-0.99965,0.0,0.05814]
[1780093266939,57.77,73469.16,0.0,-0.99965,0.0,0.05826]
[1780093267946,57.77,73473.46,0.0,-0.99965,0.0,0.05859]
[1780093268953,57.77,73474.63,0.0,-0.99965,0.0,0.05868]
[1780093271974,57.77,73464.48,0.0,-0.99965,0.0,0.05791]
[1780093272981,57.77,73456.52,0.0,-0.99966,0.0,0.05731]
[1780093273996,57.77,73457.56,0.0,-0.99965,0.0,0.05739]
[1780093275018,57.77,73457.9,0.0,-0.99965,0.0,0.05742]
[1780093276029,57.77,73456.96,0.0,-0.99966,0.0,0.05735]
[1780093278042,57.77,73453.94,0.0,-0.99966,0.0,0.05712]
[1780093283074,57.77,73453.24,0.0,-0.99966,0.0,0.05707]
[1780093284081,57.77,73449.29,0.0,-0.99966,0.0,0.05677]
[1780093285088,57.77,73441.75,0.0,-0.99966,0.0,0.05622]
[1780093286095,57.77,73441.91,0.0,-0.99966,0.0,0.05623]
[1780093291130,57.77,73442.14,0.0,-0.99966,0.0,0.05607]
[1780093294151,57.77,73439.56,0.0,-0.99966,0.0,0.05588]
[1780093295158,57.77,73437.22,0.0,-0.99967,0.0,0.05571]
[1780093300192,57.77,73438.7,0.0,-0.99966,0.0,0.05582]
[1780093301199,57.77,73439.71,0.0,-0.99966,0.0,0.05589]
[1780093306235,57.77,73440.06,0.0,-0.99966,0.0,0.05592]
[1780093308249,57.77,73443.41,0.0,-0.99966,0.0,0.05616]
[1780093309256,57.77,73446.08,0.0,-0.99966,0.0,0.05636]
[1780093311270,57.77,73447.05,0.0,-0.99966,0.0,0.05643]
[1780093314291,57.77,73448.0,0.0,-0.99966,0.0,0.0565]
[1780093316304,57.77,73451.47,0.0,-0.99966,0.0,0.05676]
[1780093317312,57.77,73455.74,0.0,-0.99966,0.0,0.05708]
[1780093320340,57.77,73456.86,0.0,-0.99966,0.0,0.05716]
[1780093321346,57.77,73465.6,0.0,-0.99965,0.0,0.05781]
[1780093322353,57.77,73477.23,0.0,-0.99965,0.0,0.0587]
[1780093323360,57.77,73478.37,0.0,-0.99965,0.0,0.05878]
[1780093326381,57.77,73479.44,0.0,-0.99965,0.0,0.05887]
[1780093328395,57.77,73475.83,0.0,-0.99965,0.0,0.05859]
[1780093329402,57.77,73471.22,0.0,-0.99965,0.0,0.05824]
[1780093330409,57.77,73469.58,0.0,-0.99965,0.0,0.05811]
[1780093331416,57.77,73467.04,0.0,-0.99965,0.0,0.05792]
[1780093334436,57.77,73469.23,0.0,-0.99965,0.0,0.05809]
[1780093336451,57.77,73472.26,0.0,-0.99965,0.0,0.05832]
[1780093338466,57.77,73473.47,0.0,-0.99965,0.0,0.05841]
[1780093343501,57.77,73473.68,0.0,-0.99965,0.0,0.05843]
[1780093346522,57.77,73471.68,0.0,-0.99965,0.0,0.05827]
[1780093348536,57.77,73470.15,0.0,-0.99965,0.0,0.05816]
[1780093353571,57.77,73470.27,0.0,-0.99965,0.0,0.05799]
[1780093358606,57.77,73471.35,0.0,-0.99965,0.0,0.05807]
[1780093359613,57.77,73470.35,0.0,-0.99965,0.0,0.05799]
[1780093364648,57.77,73470.8,0.0,-0.99965,0.0,0.05803]
[1780093374718,57.77,73470.38,0.0,-0.99965,0.0,0.05799]
[1780093379753,57.77,73470.33,0.0,-0.99965,0.0,0.05799]
[1780093384789,57.77,73470.25,0.0,-0.99965,0.0,0.05798]
[1780093389824,57.77,73470.09,0.0,-0.99965,0.0,0.05797]
[1780093391838,57.77,73469.11,0.0,-0.99965,0.0,0.0579]
[1780093392845,57.77,73467.74,0.0,-0.99965,0.0,0.05779]
[1780093393852,57.77,73469.09,0.0,-0.99965,0.0,0.0579]
[1780093399894,57.77,73466.75,0.0,-0.99965,0.0,0.05772]
[1780093400901,57.77,73465.1,0.0,-0.99965,0.0,0.0576]
[1780093401908,57.77,73463.88,0.0,-0.99965,0.0,0.0575]
[1780093406944,57.77,73463.83,0.0,-0.99965,0.0,0.0575]
[1780093409965,57.77,73462.75,0.0,-0.99965,0.0,0.05742]
[1780093410973,57.77,73459.36,0.0,-0.99966,0.0,0.05717]
[1780093411978,57.77,73460.58,0.0,-0.99966,0.0,0.05708]
[1780093416017,57.77,73458.16,0.0,-0.99966,0.0,0.0569]
[1780093421044,57.77,73459.5,0.0,-0.99966,0.0,0.057]
[1780093424065,57.77,73466.02,0.0,-0.99965,0.0,0.05748]
[1780093425072,57.77,73468.32,0.0,-0.99965,0.0,0.05766]
[1780093436150,57.77,73468.93,0.0,-0.99965,0.0,0.0577]
[1780093438164,57.77,73470.16,0.0,-0.99965,0.0,0.0578]
[1780093440178,57.77,73471.28,0.0,-0.99965,0.0,0.05788]
[1780093447227,57.77,73471.4,0.0,-0.99965,0.0,0.05789]
[1780093450249,57.77,73472.64,0.0,-0.99965,0.0,0.05798]
[1780093455284,57.77,73472.82,0.0,-0.99965,0.0,0.058]
[1780093456291,57.77,73470.2,0.0,-0.99965,0.0,0.0578]
[1780093457298,57.77,73463.92,0.0,-0.99965,0.0,0.05733]
[1780093458305,57.77,73458.9,0.0,-0.99966,0.0,0.05695]
[1780093460319,57.77,73456.67,0.0,-0.99966,0.0,0.05679]
[1780093461327,57.77,73451.79,0.0,-0.99966,0.0,0.05643]
[1780093462335,57.77,73450.26,0.0,-0.99966,0.0,0.05631]
[1780093464348,57.77,73451.13,0.0,-0.99966,0.0,0.05638]
[1780093469383,57.77,73451.09,0.0,-0.99966,0.0,0.05638]
[1780093475425,57.77,73450.9,0.0,-0.99966,0.0,0.05618]
[1780093477439,57.77,73451.79,0.0,-0.99966,0.0,0.05625]
[1780093481467,57.77,73452.65,0.0,-0.99966,0.0,0.05631]
[1780093486502,57.77,73446.76,0.0,-0.99966,0.0,0.05588]
[1780093487509,57.77,73442.45,0.0,-0.99967,0.0,0.05557]
[1780093490530,57.77,73437.68,0.0,-0.99967,0.0,0.05522]
[1780093491537,57.77,73435.21,0.0,-0.99967,0.0,0.05504]
[1780093496572,57.77,73435.48,0.0,-0.99967,0.0,0.05506]
[1780093501607,57.77,73435.09,0.0,-0.99967,0.0,0.05503]
[1780093506642,57.77,73434.61,0.0,-0.99967,0.0,0.055]
[1780093512684,57.77,73435.27,0.0,-0.99967,0.0,0.05505]
[1780093514698,57.77,73436.12,0.0,-0.99967,0.0,0.05511]
[1780093518726,57.77,73435.23,0.0,-0.99967,0.0,0.05504]
[1780093520740,57.77,73431.52,0.0,-0.99967,0.0,0.05478]
[1780093521746,57.77,73429.15,0.0,-0.99967,0.0,0.05461]
[1780093523761,57.77,73430.29,0.0,-0.99967,0.0,0.05469]
[1780093527789,57.77,73426.46,0.0,-0.99967,0.0,0.05441]
[1780093528808,57.77,73423.68,0.0,-0.99967,0.0,0.05422]
[1780093529810,57.77,73427.99,0.0,-0.99967,0.0,0.05452]
[1780093534844,57.77,73426.23,0.0,-0.99967,0.0,0.05423]
[1780093539879,57.77,73426.46,0.0,-0.99967,0.0,0.05424]
[1780093541893,57.77,73427.95,0.0,-0.99967,0.0,0.05435]
[1780093546927,57.77,73430.43,0.0,-0.99967,0.0,0.05453]
[1780093548942,57.77,73433.89,0.0,-0.99967,0.0,0.05477]
[1780093549949,57.77,73435.99,0.0,-0.99967,0.0,0.05492]
[1780093553977,57.77,73437.09,0.0,-0.99967,0.0,0.055]
[1780093560020,57.77,73437.09,0.0,-0.99967,0.0,0.055]
[1780093565056,57.77,73436.99,0.0,-0.99967,0.0,0.055]
[1780093574118,57.77,73436.22,0.0,-0.99967,0.0,0.05494]
[1780093579153,57.77,73436.25,0.0,-0.99967,0.0,0.05494]
[1780093584188,57.77,73436.18,0.0,-0.99967,0.0,0.05494]
[1780093585196,57.77,73437.39,0.0,-0.99967,0.0,0.05503]
[1780093588952,57.77,73437.47,0.0,-0.99967,0.0,0.05503]
[1780093595265,57.77,73437.32,0.0,-0.99967,0.0,0.05485]
[1780093597156,57.77,73437.18,0.0,-0.99967,0.0,0.05484]
[1780093597258,57.77,73437.18,0.0,-0.99967,0.0,0.05484]
[1780093602314,57.77,73437.55,0.0,-0.99967,0.0,0.05486]
[1780093608721,57.77,73437.42,0.0,-0.99967,0.0,0.05485]
[1780093612759,57.77,73436.64,0.0,-0.99967,0.0,0.0548]
[1780093612918,57.77,73436.64,0.0,-0.99967,0.0,0.0548]
[1780093613039,57.77,73436.72,0.0,-0.99967,0.0,0.0548]
[1780093613161,57.77,73436.72,0.0,-0.99967,0.0,0.0548]
[1780093623462,57.77,73436.71,0.0,-0.99967,0.0,0.0548]
[1780093627490,57.77,73435.38,0.0,-0.99967,0.0,0.05471]
[1780093629504,57.77,73433.61,0.0,-0.99967,0.0,0.05458]
[1780093630872,57.77,73433.61,0.0,-0.99967,0.0,0.05458]
[1780093631036,57.77,73433.61,0.0,-0.99967,0.0,0.05458]
[1780093635356,57.77,73432.87,0.0,-0.99967,0.0,0.05453]
[1780093635439,57.77,73432.87,0.0,-0.99967,0.0,0.05453]
[1780093640580,57.77,73433.61,0.0,-0.99967,0.0,0.05458]
[1780093645620,57.77,73433.62,0.0,-0.99967,0.0,0.05458]
[1780093648642,57.77,73432.57,0.0,-0.99967,0.0,0.05451]
[1780093654684,57.77,73432.75,0.0,-0.99967,0.0,0.05435]
[1780093655410,57.77,73432.75,0.0,-0.99967,0.0,0.05435]
[1780093655546,57.77,73432.75,0.0,-0.99967,0.0,0.05435]
[1780093659721,57.77,73433.95,0.0,-0.99967,0.0,0.05443]
[1780093664755,57.77,73434.16,0.0,-0.99967,0.0,0.05445]
[1780093670797,57.77,73434.47,0.0,-0.99967,0.0,0.05447]
[1780093674825,57.77,73435.7,0.0,-0.99967,0.0,0.05456]
[1780093680869,57.77,73436.43,0.0,-0.99967,0.0,0.05461]
[1780093682933,57.77,73436.43,0.0,-0.99967,0.0,0.05461]
[1780093682996,57.77,73436.43,0.0,-0.99967,0.0,0.05461]
[1780093683116,57.77,73436.43,0.0,-0.99967,0.0,0.05461]
[1780093683258,57.77,73436.43,0.0,-0.99967,0.0,0.05461]
[1780093688925,57.77,73436.23,0.0,-0.99967,0.0,0.0546]
[1780093693960,57.77,73435.76,0.0,-0.99967,0.0,0.05456]
[1780093706044,57.77,73436.38,0.0,-0.99967,0.0,0.05461]
[1780093706332,57.77,73436.38,0.0,-0.99967,0.0,0.05461]
[1780093706494,57.77,73436.38,0.0,-0.99967,0.0,0.05461]
[1780093716115,57.77,73435.66,0.0,-0.99967,0.0,0.05438]
[1780093722085,57.77,73436.12,0.0,-0.99967,0.0,0.05442]
[1780093722208,57.77,73436.12,0.0,-0.99967,0.0,0.05442]
[1780093728199,57.77,73436.35,0.0,-0.99967,0.0,0.05443]
[1780093729858,57.77,73436.35,0.0,-0.99967,0.0,0.05443]
[1780093729975,57.77,73436.35,0.0,-0.99967,0.0,0.05443]
[1780093739276,57.77,73436.68,0.0,-0.99967,0.0,0.05446]
[1780093741291,57.77,73437.78,0.0,-0.99967,0.0,0.05453]
[1780093742270,57.77,73437.78,0.0,-0.99967,0.0,0.05453]
[1780093742409,57.77,73437.78,0.0,-0.99967,0.0,0.05453]
[1780093752095,57.77,73438.17,0.0,-0.99967,0.0,0.05456]
[1780093751361,57.77,73434.86,0.0,-0.99967,0.0,0.05433]
[1780093752211,57.77,73434.86,0.0,-0.99967,0.0,0.05433]
[1780093752368,57.77,73432.96,0.0,-0.99967,0.0,0.05419]
[1780093753375,57.77,73431.88,0.0,-0.99968,0.0,0.05411]
[1780093755389,57.77,73428.21,0.0,-0.99968,0.0,0.05385]
[1780093756547,57.77,73428.21,0.0,-0.99968,0.0,0.05385]
[1780093756661,57.77,73428.21,0.0,-0.99968,0.0,0.05385]
[1780093762441,57.77,73427.02,0.0,-0.99968,0.0,0.05377]
[1780093765600,57.77,73427.02,0.0,-0.99968,0.0,0.05377]
[1780093765610,57.77,73427.02,0.0,-0.99968,0.0,0.05377]
[1780093772511,57.77,73426.94,0.0,-0.99968,0.0,0.05359]
[1780093775660,57.77,73427.58,0.0,-0.99968,0.0,0.05364]
[1780093775799,57.77,73427.58,0.0,-0.99968,0.0,0.05364]
[1780093781574,57.77,73428.55,0.0,-0.99968,0.0,0.05371]
[1780093792651,57.77,73428.09,0.0,-0.99968,0.0,0.05367]
[1780093797687,57.77,73429.21,0.0,-0.99968,0.0,0.05375]
[1780093801139,57.77,73429.03,0.0,-0.99968,0.0,0.05374]
[1780093800708,57.77,73432.09,0.0,-0.99968,0.0,0.05396]
[1780093801162,57.77,73432.09,0.0,-0.99968,0.0,0.05396]
[1780093801715,57.77,73436.0,0.0,-0.99967,0.0,0.05423]
[1780093802722,57.77,73437.87,0.0,-0.99967,0.0,0.05437]
[1780093803729,57.77,73440.14,0.0,-0.99967,0.0,0.05453]
[1780093807662,57.77,73440.15,0.0,-0.99967,0.0,0.05453]
[1780093807748,57.77,73440.15,0.0,-0.99967,0.0,0.05453]
[1780093812792,57.77,73438.28,0.0,-0.99967,0.0,0.0544]
[1780093818834,57.77,73438.54,0.0,-0.99967,0.0,0.05442]
[1780093819601,57.77,73438.54,0.0,-0.99967,0.0,0.05442]
[1780093819677,57.77,73438.54,0.0,-0.99967,0.0,0.05442]
[1780093822862,57.77,73440.0,0.0,-0.99967,0.0,0.05452]
[1780093827780,57.77,73440.55,0.0,-0.99967,0.0,0.05456]
[1780093827840,57.77,73440.55,0.0,-0.99967,0.0,0.05456]
[1780093834024,57.77,73440.97,0.0,-0.99967,0.0,0.05442]
[1780093835955,57.77,73446.48,0.0,-0.99967,0.0,0.05481]
[1780093836764,57.77,73446.48,0.0,-0.99967,0.0,0.05481]
[1780093836962,57.77,73445.52,0.0,-0.99967,0.0,0.05474]
[1780093841997,57.77,73445.28,0.0,-0.99967,0.0,0.05473]
[1780093847017,57.77,73445.9,0.0,-0.99967,0.0,0.05477]
[1780093847036,57.77,73445.91,0.0,-0.99967,0.0,0.05477]
[1780093857106,57.77,73445.79,0.0,-0.99967,0.0,0.05476]
[1780093857614,57.77,73445.79,0.0,-0.99967,0.0,0.05476]
[1780093858113,57.77,73445.13,0.0,-0.99967,0.0,0.05472]
[1780093859120,57.77,73439.48,0.0,-0.99967,0.0,0.05431]
[1780093860127,57.77,73436.4,0.0,-0.99968,0.0,0.05409]
[1780093863152,57.77,73438.99,0.0,-0.99967,0.0,0.05428]
[1780093868187,57.77,73439.49,0.0,-0.99967,0.0,0.05431]
[1780093869194,57.77,73441.04,0.0,-0.99967,0.0,0.05442]
[1780093869664,57.77,73441.04,0.0,-0.99967,0.0,0.05442]
[1780093869774,57.77,73441.04,0.0,-0.99967,0.0,0.05442]
[1780093869899,57.77,73441.04,0.0,-0.99967,0.0,0.05442]
[1780093870017,57.77,73441.04,0.0,-0.99967,0.0,0.05442]
[1780093875236,57.77,73447.46,0.0,-0.99967,0.0,0.05488]
[1780093876243,57.77,73450.49,0.0,-0.99967,0.0,0.0551]
[1780093877002,57.77,73450.49,0.0,-0.99967,0.0,0.0551]
[1780093877075,57.77,73450.49,0.0,-0.99967,0.0,0.0551]
[1780093877250,57.77,73451.35,0.0,-0.99967,0.0,0.05516]
[1780093882285,57.77,73450.98,0.0,-0.99967,0.0,0.05514]
[1780093884486,57.77,73451.14,0.0,-0.99967,0.0,0.05515]
[1780093884495,57.77,73451.14,0.0,-0.99967,0.0,0.05515]
[1780093886313,57.77,73453.71,0.0,-0.99967,0.0,0.05533]
[1780093891055,57.77,73453.76,0.0,-0.99967,0.0,0.05534]
[1780093891111,57.77,73453.76,0.0,-0.99967,0.0,0.05534]
[1780093896383,57.77,73453.83,0.0,-0.99967,0.0,0.05517]
[1780093901417,57.77,73454.03,0.0,-0.99967,0.0,0.05518]
[1780093903635,57.77,73454.02,0.0,-0.99967,0.0,0.05518]
[1780093903659,57.77,73454.02,0.0,-0.99967,0.0,0.05518]
[1780093909474,57.77,73454.18,0.0,-0.99967,0.0,0.05519]
[1780093915516,57.77,73453.87,0.0,-0.99967,0.0,0.05517]
[1780093920553,57.77,73453.83,0.0,-0.99967,0.0,0.05517]
[1780093923376,57.77,73453.83,0.0,-0.99967,0.0,0.05517]
[1780093923482,57.77,73453.83,0.0,-0.99967,0.0,0.05517]
[1780093930623,57.77,73453.7,0.0,-0.99967,0.0,0.05516]
[1780093935659,57.77,73453.73,0.0,-0.99967,0.0,0.05516]
[1780093938751,57.77,73453.82,0.0,-0.99967,0.0,0.05517]
[1780093938820,57.77,73453.82,0.0,-0.99967,0.0,0.05517]
[1780093938933,57.77,73453.82,0.0,-0.99967,0.0,0.05517]
[1780093940692,57.77,73452.42,0.0,-0.99967,0.0,0.05507]
[1780093945728,57.77,73453.35,0.0,-0.99967,0.0,0.05513]
[1780093946598,57.77,73453.35,0.0,-0.99967,0.0,0.05513]
[1780093946609,57.77,73453.35,0.0,-0.99967,0.0,0.05513]
[1780093949756,57.77,73459.67,0.0,-0.99967,0.0,0.05559]
[1780093950353,57.77,73459.67,0.0,-0.99967,0.0,0.05559]
[1780093950466,57.77,73459.67,0.0,-0.99967,0.0,0.05559]
[1780093950624,57.77,73459.67,0.0,-0.99967,0.0,0.05559]
[1780093950763,57.77,73461.84,0.0,-0.99966,0.0,0.05575]
[1780093951770,57.77,73463.44,0.0,-0.99966,0.0,0.05569]
[1780093956806,57.77,73463.58,0.0,-0.99966,0.0,0.0557]
[1780093961530,57.77,73464.02,0.0,-0.99966,0.0,0.05573]
[1780093962306,57.77,73464.02,0.0,-0.99966,0.0,0.05573]
[1780093962312,57.77,73464.02,0.0,-0.99966,0.0,0.05573]
[1780093966528,57.77,73463.13,0.0,-0.99966,0.0,0.05567]
[1780093966537,57.77,73463.13,0.0,-0.99966,0.0,0.05567]
[1780093966876,57.77,73457.11,0.0,-0.99967,0.0,0.05523]
[1780093967883,57.77,73455.54,0.0,-0.99967,0.0,0.05512]
[1780093971981,57.77,73456.04,0.0,-0.99967,0.0,0.05515]
[1780093972102,57.77,73456.04,0.0,-0.99967,0.0,0.05515]
[1780093972192,57.77,73456.26,0.0,-0.99967,0.0,0.05517]
[1780093974223,57.77,73456.51,0.0,-0.99967,0.0,0.05519]
[1780093974618,57.77,73456.73,0.0,-0.99967,0.0,0.0552]
[1780093978960,57.77,73457.85,0.0,-0.99967,0.0,0.05528]
[1780093980589,57.77,73457.96,0.0,-0.99967,0.0,0.05529]
[1780093980974,57.77,73458.89,0.0,-0.99967,0.0,0.05536]
[1780093982988,57.77,73459.75,0.0,-0.99967,0.0,0.05542]
[1780093988023,57.77,73460.42,0.0,-0.99967,0.0,0.05547]
[1780093993058,57.77,73460.34,0.0,-0.99967,0.0,0.05547]
[1780093995317,57.77,73462.35,0.0,-0.99967,0.0,0.05561]
[1780093996078,57.77,73463.71,0.0,-0.99966,0.0,0.05571]
[1780093998092,57.77,73464.58,0.0,-0.99966,0.0,0.05577]
[1780094001114,57.77,73462.26,0.0,-0.99967,0.0,0.05561]
[1780094002121,57.77,73459.54,0.0,-0.99967,0.0,0.05541]
[1780094003128,57.77,73457.45,0.0,-0.99967,0.0,0.05526]
[1780094004135,57.77,73455.69,0.0,-0.99967,0.0,0.05513]
[1780094009170,57.77,73455.82,0.0,-0.99967,0.0,0.05514]
[1780094014205,57.77,73454.79,0.0,-0.99967,0.0,0.05489]
[1780094017225,57.77,73451.69,0.0,-0.99967,0.0,0.05467]
[1780094018233,57.77,73449.27,0.0,-0.99967,0.0,0.05449]
[1780094020414,57.77,73449.36,0.0,-0.99967,0.0,0.0545]
[1780094020550,57.77,73449.69,0.0,-0.99967,0.0,0.05452]
[1780094022261,57.77,73448.99,0.0,-0.99967,0.0,0.05447]
[1780094027297,57.77,73448.59,0.0,-0.99967,0.0,0.05444]
[1780094028499,57.77,73447.94,0.0,-0.99967,0.0,0.0544]
[1780094034351,57.77,73448.04,0.0,-0.99967,0.0,0.0544]
[1780094039386,57.77,73448.36,0.0,-0.99967,0.0,0.05443]
[1780094044420,57.77,73447.95,0.0,-0.99967,0.0,0.0544]
[1780094046435,57.77,73445.85,0.0,-0.99967,0.0,0.05425]
[1780094047443,57.77,73444.35,0.0,-0.99967,0.0,0.05414]
[1780094048448,57.77,73445.66,0.0,-0.99967,0.0,0.05423]
[1780094051471,57.77,73447.66,0.0,-0.99967,0.0,0.05438]
[1780094052478,57.77,73448.68,0.0,-0.99967,0.0,0.05445]
[1780094055097,57.77,73448.64,0.0,-0.99967,0.0,0.05445]
[1780094058224,57.77,73448.64,0.0,-0.99967,0.0,0.05445]
[1780094058323,57.77,73448.85,0.0,-0.99967,0.0,0.05446]
[1780094063841,57.77,73449.4,0.0,-0.99967,0.0,0.0545]
[1780094069475,57.77,73449.49,0.0,-0.99967,0.0,0.05451]
[1780094069719,57.77,73449.49,0.0,-0.99967,0.0,0.05451]
[1780094070243,57.77,73449.49,0.0,-0.99967,0.0,0.05451]
[1780094076648,57.77,73449.14,0.0,-0.99967,0.0,0.05431]
[1780094079396,57.77,73452.64,0.0,-0.99967,0.0,0.05456]
[1780094080675,57.77,73455.03,0.0,-0.99967,0.0,0.05473]
[1780094084704,57.77,73452.41,0.0,-0.99967,0.0,0.05454]
[1780094089510,57.77,73451.52,0.0,-0.99967,0.0,0.05448]
[1780094089641,57.77,73451.52,0.0,-0.99967,0.0,0.05448]
[1780094089720,57.77,73451.52,0.0,-0.99967,0.0,0.05448]
[1780094089820,57.77,73451.52,0.0,-0.99967,0.0,0.05448]
[1780094095784,57.77,73451.63,0.0,-0.99967,0.0,0.05449]
[1780094096795,57.77,73440.48,0.0,-0.99968,0.0,0.0537]
[1780094097799,57.77,73429.18,0.0,-0.99968,0.0,0.0529]
[1780094098806,57.77,73427.02,0.0,-0.99968,0.0,0.05275]
[1780094100789,57.77,73427.12,0.0,-0.99968,0.0,0.05276]
[1780094100821,57.77,73418.42,0.0,-0.99969,0.0,0.05216]
[1780094101739,57.77,73418.42,0.0,-0.99969,0.0,0.05216]
[1780094101941,57.77,73418.42,0.0,-0.99969,0.0,0.05216]
[1780094102152,57.77,73418.42,0.0,-0.99969,0.0,0.05216]
[1780094102250,57.77,73410.5,0.0,-0.99969,0.0,0.05162]
[1780094102719,57.77,73410.5,0.0,-0.99969,0.0,0.05162]
[1780094102835,57.77,73409.25,0.0,-0.99969,0.0,0.05153]
[1780094107869,57.77,73410.15,0.0,-0.99969,0.0,0.05159]
[1780094111096,57.77,73409.88,0.0,-0.99969,0.0,0.05157]
[1780094111220,57.77,73409.88,0.0,-0.99969,0.0,0.05157]
[1780094111233,57.77,73409.88,0.0,-0.99969,0.0,0.05157]
[1780094111468,57.77,73409.88,0.0,-0.99969,0.0,0.05157]
[1780094111476,57.77,73409.88,0.0,-0.99969,0.0,0.05157]
[1780094111300,57.77,73409.78,0.0,-0.99969,0.0,0.05157]
[1780094111718,57.77,73409.78,0.0,-0.99969,0.0,0.05157]
[1780094111898,57.77,73409.58,0.0,-0.99969,0.0,0.05155]
[1780094116933,57.77,73407.58,0.0,-0.99969,0.0,0.05142]
[1780094117940,57.77,73404.42,0.0,-0.99969,0.0,0.0512]
[1780094118947,57.77,73400.02,0.0,-0.9997,0.0,0.05091]
[1780094119954,57.77,73397.61,0.0,-0.9997,0.0,0.05074]
[1780094120961,57.77,73395.16,0.0,-0.9997,0.0,0.05058]
[1780094123930,57.77,73393.76,0.0,-0.9997,0.0,0.05049]
[1780094123969,57.77,73393.76,0.0,-0.9997,0.0,0.05049]
[1780094123994,57.77,73393.76,0.0,-0.9997,0.0,0.05049]
[1780094124219,57.77,73393.76,0.0,-0.9997,0.0,0.05049]
[1780094124320,57.77,73394.11,0.0,-0.9997,0.0,0.05051]
[1780094130025,57.77,73397.02,0.0,-0.9997,0.0,0.0507]
[1780094131032,57.77,73397.91,0.0,-0.9997,0.0,0.0506]
[1780094132965,57.77,73398.01,0.0,-0.9997,0.0,0.05061]
[1780094133219,57.77,73398.01,0.0,-0.9997,0.0,0.05061]
[1780094133470,57.77,73398.01,0.0,-0.9997,0.0,0.05061]
[1780094133293,57.77,73397.91,0.0,-0.9997,0.0,0.0506]
[1780094138081,57.77,73400.06,0.0,-0.9997,0.0,0.05074]
[1780094139088,57.77,73402.05,0.0,-0.9997,0.0,0.05088]
[1780094140981,57.77,73402.05,0.0,-0.9997,0.0,0.05088]
[1780094141114,57.77,73402.05,0.0,-0.9997,0.0,0.05088]
[1780094141219,57.77,73402.05,0.0,-0.9997,0.0,0.05088]
[1780094141320,57.77,73401.89,0.0,-0.9997,0.0,0.05087]
[1780094147144,57.77,73402.77,0.0,-0.99969,0.0,0.05093]
[1780094152017,57.77,73402.71,0.0,-0.99969,0.0,0.05092]
[1780094152175,57.77,73402.71,0.0,-0.99969,0.0,0.05092]
[1780094152220,57.77,73402.71,0.0,-0.99969,0.0,0.05092]
[1780094152265,57.77,73403.2,0.0,-0.99969,0.0,0.05096]
[1780094160236,57.77,73404.71,0.0,-0.99969,0.0,0.05106]
[1780094163440,57.77,73404.69,0.0,-0.99969,0.0,0.05106]
[1780094163470,57.77,73404.69,0.0,-0.99969,0.0,0.05106]
[1780094163485,57.77,73404.69,0.0,-0.99969,0.0,0.05106]
[1780094163453,57.77,73404.61,0.0,-0.99969,0.0,0.05105]
[1780094163671,57.77,73404.61,0.0,-0.99969,0.0,0.05105]
[1780094163720,57.77,73404.61,0.0,-0.99969,0.0,0.05105]
[1780094164265,57.77,73404.76,0.0,-0.99969,0.0,0.05106]
[1780094170307,57.77,73404.44,0.0,-0.99969,0.0,0.05104]
[1780094174335,57.77,73406.47,0.0,-0.99969,0.0,0.05118]
[1780094176130,57.77,73407.0,0.0,-0.99969,0.0,0.05121]
[1780094176197,57.77,73407.0,0.0,-0.99969,0.0,0.05121]
[1780094176219,57.77,73407.0,0.0,-0.99969,0.0,0.05121]
[1780094176349,57.77,73406.75,0.0,-0.99969,0.0,0.0512]
[1780094177720,57.77,73406.93,0.0,-0.99969,0.0,0.05121]
[1780094180332,57.77,73407.07,0.0,-0.99969,0.0,0.05122]
[1780094180376,57.77,73399.81,0.0,-0.9997,0.0,0.05073]
[1780094181384,57.77,73393.81,0.0,-0.9997,0.0,0.05033]
[1780094183209,57.77,73393.31,0.0,-0.9997,0.0,0.05029]
[1780094183224,57.77,73393.31,0.0,-0.9997,0.0,0.05029]
[1780094183303,57.77,73393.31,0.0,-0.9997,0.0,0.05029]
[1780094183471,57.77,73393.31,0.0,-0.9997,0.0,0.05029]
[1780094183572,57.77,73393.46,0.0,-0.9997,0.0,0.0503]
[1780094184405,57.77,73395.68,0.0,-0.9997,0.0,0.05045]
[1780094185412,57.77,73400.15,0.0,-0.9997,0.0,0.05075]
[1780094185906,57.77,73400.15,0.0,-0.9997,0.0,0.05075]
[1780094186419,57.77,73406.44,0.0,-0.99969,0.0,0.05117]
[1780094187426,57.77,73410.39,0.0,-0.99969,0.0,0.05144]
[1780094187867,57.77,73410.39,0.0,-0.99969,0.0,0.05144]
[1780094188432,57.77,73413.19,0.0,-0.99969,0.0,0.05163]
[1780094189895,57.77,73414.6,0.0,-0.99969,0.0,0.05173]
[1780094189970,57.77,73414.6,0.0,-0.99969,0.0,0.05173]
[1780094189997,57.77,73414.6,0.0,-0.99969,0.0,0.05173]
[1780094190221,57.77,73414.6,0.0,-0.99969,0.0,0.05173]
[1780094190447,57.77,73414.54,0.0,-0.99969,0.0,0.05173]
[1780094191454,57.77,73417.68,0.0,-0.99969,0.0,0.05177]
[1780094196489,57.77,73416.32,0.0,-0.99969,0.0,0.05168]
[1780094197496,57.77,73414.53,0.0,-0.99969,0.0,0.05156]
[1780094197811,57.77,73414.53,0.0,-0.99969,0.0,0.05156]
[1780094197877,57.77,73414.53,0.0,-0.99969,0.0,0.05156]
[1780094197971,57.77,73414.53,0.0,-0.99969,0.0,0.05156]
[1780094198502,57.77,73415.23,0.0,-0.99969,0.0,0.05161]
[1780094201061,57.77,73415.07,0.0,-0.99969,0.0,0.0516]
[1780094201529,57.77,73404.83,0.0,-0.99969,0.0,0.0509]
[1780094201952,57.77,73404.83,0.0,-0.99969,0.0,0.0509]
[1780094202536,57.77,73397.76,0.0,-0.9997,0.0,0.05043]
[1780094203256,57.77,73397.76,0.0,-0.9997,0.0,0.05043]
[1780094203377,57.77,73397.76,0.0,-0.9997,0.0,0.05043]
[1780094203470,57.77,73397.76,0.0,-0.9997,0.0,0.05043]
[1780094203543,57.77,73397.09,0.0,-0.9997,0.0,0.05038]
[1780094208578,57.77,73395.63,0.0,-0.9997,0.0,0.05029]
[1780094210591,57.77,73393.75,0.0,-0.9997,0.0,0.05016]
[1780094210761,57.77,73393.75,0.0,-0.9997,0.0,0.05016]
[1780094210883,57.77,73393.75,0.0,-0.9997,0.0,0.05016]
[1780094210968,57.77,73393.75,0.0,-0.9997,0.0,0.05016]
[1780094211599,57.77,73393.98,0.0,-0.9997,0.0,0.05018]
[1780094216636,57.77,73395.08,0.0,-0.9997,0.0,0.05025]
[1780094220628,57.77,73394.19,0.0,-0.9997,0.0,0.05019]
[1780094220720,57.77,73394.19,0.0,-0.9997,0.0,0.05019]
[1780094220729,57.77,73394.19,0.0,-0.9997,0.0,0.05019]
[1780094220969,57.77,73394.19,0.0,-0.9997,0.0,0.05019]
[1780094221070,57.77,73393.73,0.0,-0.9997,0.0,0.05016]
[1780094226706,57.77,73394.25,0.0,-0.9997,0.0,0.05019]
[1780094229016,57.77,73394.41,0.0,-0.9997,0.0,0.0502]
[1780094229056,57.77,73394.41,0.0,-0.9997,0.0,0.0502]
[1780094229220,57.77,73394.41,0.0,-0.9997,0.0,0.0502]
[1780094229290,57.77,73391.85,0.0,-0.9997,0.0,0.05003]
[1780094230734,57.77,73389.43,0.0,-0.9997,0.0,0.04987]
[1780094235768,57.77,73388.78,0.0,-0.9997,0.0,0.04983]
[1780094240804,57.77,73387.72,0.0,-0.9997,0.0,0.04976]
[1780094241811,57.77,73383.71,0.0,-0.9997,0.0,0.0495]
[1780094243687,57.77,73382.39,0.0,-0.9997,0.0,0.04941]
[1780094243718,57.77,73382.39,0.0,-0.9997,0.0,0.04941]
[1780094243746,57.77,73382.39,0.0,-0.9997,0.0,0.04941]
[1780094243968,57.77,73382.39,0.0,-0.9997,0.0,0.04941]
[1780094244070,57.77,73382.24,0.0,-0.9997,0.0,0.0494]
[1780094246846,57.77,73384.07,0.0,-0.9997,0.0,0.04952]
[1780094251882,57.77,73383.57,0.0,-0.9997,0.0,0.04933]
[1780094256529,57.77,73384.44,0.0,-0.9997,0.0,0.04939]
[1780094256628,57.77,73384.01,0.0,-0.9997,0.0,0.04936]
[1780094256671,57.77,73384.01,0.0,-0.9997,0.0,0.04936]
[1780094256719,57.77,73384.01,0.0,-0.9997,0.0,0.04936]
[1780094256916,57.77,73384.12,0.0,-0.9997,0.0,0.04937]
[1780094259938,57.77,73382.22,0.0,-0.99971,0.0,0.04924]
[1780094262989,57.77,73380.9,0.0,-0.99971,0.0,0.04915]
[1780094263218,57.77,73380.9,0.0,-0.99971,0.0,0.04915]
[1780094263469,57.77,73380.9,0.0,-0.99971,0.0,0.04915]
[1780094263550,57.77,73378.5,0.0,-0.99971,0.0,0.049]
[1780094266987,57.77,73380.26,0.0,-0.99971,0.0,0.04911]
[1780094271015,57.77,73382.24,0.0,-0.99971,0.0,0.04924]
[1780094272339,57.77,73382.24,0.0,-0.99971,0.0,0.04924]
[1780094272372,57.77,73382.24,0.0,-0.99971,0.0,0.04924]
[1780094272468,57.77,73382.24,0.0,-0.99971,0.0,0.04924]
[1780094272569,57.77,73382.27,0.0,-0.99971,0.0,0.04924]
[1780094275043,57.77,73383.84,0.0,-0.9997,0.0,0.04935]
[1780094280078,57.77,73382.79,0.0,-0.99971,0.0,0.04928]
[1780094285113,57.77,73383.02,0.0,-0.99971,0.0,0.04929]
[1780094286833,57.77,73382.93,0.0,-0.99971,0.0,0.04929]
[1780094286971,57.77,73382.93,0.0,-0.99971,0.0,0.04929]
[1780094286975,57.77,73382.93,0.0,-0.99971,0.0,0.04929]
[1780094287218,57.77,73382.93,0.0,-0.99971,0.0,0.04929]
[1780094287319,57.77,73383.39,0.0,-0.9997,0.0,0.04932]
[1780094288134,57.77,73387.61,0.0,-0.9997,0.0,0.04959]
[1780094289141,57.77,73390.58,0.0,-0.9997,0.0,0.04979]
[1780094294182,57.77,73392.42,0.0,-0.9997,0.0,0.04991]
[1780094296312,57.77,73391.6,0.0,-0.9997,0.0,0.04986]
[1780094296469,57.77,73391.6,0.0,-0.9997,0.0,0.04986]
[1780094296478,57.77,73391.6,0.0,-0.9997,0.0,0.04986]
[1780094296506,57.77,73392.33,0.0,-0.9997,0.0,0.04991]
[1780094296724,57.77,73392.33,0.0,-0.9997,0.0,0.04991]
[1780094302238,57.77,73392.93,0.0,-0.9997,0.0,0.04995]
[1780094305273,57.77,73392.71,0.0,-0.9997,0.0,0.04993]
[1780094305468,57.77,73392.71,0.0,-0.9997,0.0,0.04993]
[1780094305479,57.77,73392.71,0.0,-0.9997,0.0,0.04993]
[1780094305638,57.77,73392.71,0.0,-0.9997,0.0,0.04993]
[1780094305581,57.77,73391.78,0.0,-0.9997,0.0,0.04987]
[1780094305718,57.77,73391.78,0.0,-0.9997,0.0,0.04987]
[1780094306266,57.77,73391.2,0.0,-0.9997,0.0,0.04983]
[1780094308280,57.77,73393.14,0.0,-0.9997,0.0,0.04996]
[1780094313317,57.77,73393.06,0.0,-0.9997,0.0,0.04979]
[1780094320367,57.77,73392.42,0.0,-0.9997,0.0,0.04975]
[1780094321401,57.77,73392.42,0.0,-0.9997,0.0,0.04975]
[1780094321406,57.77,73392.42,0.0,-0.9997,0.0,0.04975]
[1780094321467,57.77,73392.42,0.0,-0.9997,0.0,0.04975]
[1780094321503,57.77,73389.66,0.0,-0.9997,0.0,0.04957]
[1780094324395,57.77,73384.06,0.0,-0.99971,0.0,0.0492]
[1780094324884,57.77,73384.06,0.0,-0.99971,0.0,0.0492]
[1780094324968,57.77,73384.06,0.0,-0.99971,0.0,0.0492]
[1780094324979,57.77,73384.06,0.0,-0.99971,0.0,0.0492]
[1780094325225,57.77,73384.06,0.0,-0.99971,0.0,0.0492]
[1780094325402,57.77,73382.0,0.0,-0.99971,0.0,0.04907]
[1780094326409,57.77,73379.99,0.0,-0.99971,0.0,0.04894]
[1780094329430,57.77,73362.67,0.0,-0.99971,0.0,0.04782]
[1780094330440,57.77,73349.81,0.0,-0.99972,0.0,0.04701]
[1780094331447,57.77,73351.81,0.0,-0.99972,0.0,0.04714]
[1780094332688,57.77,73356.12,0.0,-0.99972,0.0,0.04741]
[1780094332936,57.77,73356.12,0.0,-0.99972,0.0,0.04741]
[1780094333032,57.77,73356.12,0.0,-0.99972,0.0,0.04741]
[1780094333461,57.77,73357.62,0.0,-0.99972,0.0,0.0475]
[1780094335517,57.77,73357.62,0.0,-0.99972,0.0,0.0475]
[1780094335680,57.77,73357.62,0.0,-0.99972,0.0,0.0475]
[1780094335719,57.77,73357.62,0.0,-0.99972,0.0,0.0475]
[1780094335619,57.77,73357.75,0.0,-0.99972,0.0,0.04751]
[1780094336482,57.77,73357.79,0.0,-0.99972,0.0,0.04751]
[1780094338496,57.77,73359.4,0.0,-0.99972,0.0,0.04762]
[1780094339504,57.77,73362.78,0.0,-0.99971,0.0,0.04783]
[1780094342214,57.77,73363.4,0.0,-0.99971,0.0,0.04787]
[1780094342525,57.77,73369.53,0.0,-0.99971,0.0,0.04826]
[1780094343532,57.77,73378.29,0.0,-0.99971,0.0,0.04883]
[1780094344539,57.77,73377.52,0.0,-0.99971,0.0,0.04878]
[1780094345546,57.77,73380.29,0.0,-0.99971,0.0,0.04896]
[1780094346553,57.77,73384.07,0.0,-0.99971,0.0,0.0492]
[1780094347566,57.77,73385.97,0.0,-0.9997,0.0,0.04933]
[1780094348503,57.77,73385.97,0.0,-0.9997,0.0,0.04933]
[1780094348600,57.77,73385.97,0.0,-0.9997,0.0,0.04933]
[1780094348706,57.77,73385.97,0.0,-0.9997,0.0,0.04933]
[1780094348720,57.77,73385.97,0.0,-0.9997,0.0,0.04933]
[1780094348698,57.77,73386.37,0.0,-0.9997,0.0,0.04935]
[1780094349580,57.77,73388.03,0.0,-0.9997,0.0,0.04946]
[1780094354616,57.77,73388.09,0.0,-0.9997,0.0,0.04947]
[1780094356844,57.77,73388.28,0.0,-0.9997,0.0,0.04948]
[1780094356851,57.77,73388.28,0.0,-0.9997,0.0,0.04948]
[1780094356968,57.77,73388.28,0.0,-0.9997,0.0,0.04948]
[1780094356982,57.77,73388.28,0.0,-0.9997,0.0,0.04948]
[1780094357219,57.77,73388.28,0.0,-0.9997,0.0,0.04948]
[1780094357242,57.77,73388.28,0.0,-0.9997,0.0,0.04948]
[1780094357637,57.77,73388.17,0.0,-0.9997,0.0,0.04947]
[1780094360719,57.77,73387.68,0.0,-0.9997,0.0,0.04944]
[1780094360747,57.77,73387.68,0.0,-0.9997,0.0,0.04944]
[1780094361665,57.77,73388.61,0.0,-0.9997,0.0,0.0495]
[1780094362721,57.77,73388.61,0.0,-0.9997,0.0,0.0495]
[1780094362889,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363025,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363218,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363307,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363419,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363467,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363648,57.77,73387.78,0.0,-0.9997,0.0,0.04945]
[1780094363680,57.77,73387.75,0.0,-0.9997,0.0,0.04944]
[1780094364686,57.77,73389.01,0.0,-0.9997,0.0,0.04953]
[1780094366720,57.77,73389.46,0.0,-0.9997,0.0,0.04956]
[1780094366781,57.77,73390.15,0.0,-0.9997,0.0,0.0496]
[1780094367707,57.77,73389.68,0.0,-0.9997,0.0,0.04957]
[1780094368719,57.77,73389.68,0.0,-0.9997,0.0,0.04957]
[1780094368935,57.77,73389.75,0.0,-0.9997,0.0,0.04958]
[1780094369721,57.77,73389.76,0.0,-0.9997,0.0,0.04958]
[1780094370752,57.77,73384.58,0.0,-0.99971,0.0,0.04924]
[1780094371043,57.77,73384.58,0.0,-0.99971,0.0,0.04924]
[1780094371136,57.77,73384.58,0.0,-0.99971,0.0,0.04924]
[1780094371214,57.77,73384.58,0.0,-0.99971,0.0,0.04924]
[1780094371755,57.77,73380.49,0.0,-0.99971,0.0,0.04881]
[1780094372306,57.77,73380.49,0.0,-0.99971,0.0,0.04881]
[1780094372762,57.77,73375.46,0.0,-0.99971,0.0,0.04849]
[1780094373769,57.77,73377.75,0.0,-0.99971,0.0,0.04863]
[1780094374727,57.77,73377.75,0.0,-0.99971,0.0,0.04863]
[1780094374776,57.77,73379.54,0.0,-0.99971,0.0,0.04875]
[1780094374868,57.77,73379.54,0.0,-0.99971,0.0,0.04875]
[1780094379032,57.77,73380.12,0.0,-0.99971,0.0,0.04879]
[1780094379209,57.77,73380.12,0.0,-0.99971,0.0,0.04879]
[1780094379231,57.77,73378.94,0.0,-0.99971,0.0,0.04871]
[1780094380361,57.77,73378.94,0.0,-0.99971,0.0,0.04871]
[1780094380463,57.77,73375.58,0.0,-0.99971,0.0,0.04849]
[1780094385854,57.77,73375.49,0.0,-0.99971,0.0,0.04849]
[1780094390888,57.77,73375.16,0.0,-0.99971,0.0,0.04847]
[1780094391896,57.77,73374.29,0.0,-0.99971,0.0,0.04841]
[1780094396931,57.77,73374.32,0.0,-0.99971,0.0,0.04841]
[1780094397939,57.77,73368.92,0.0,-0.99971,0.0,0.04807]
[1780094398905,57.77,73368.92,0.0,-0.99971,0.0,0.04807]
[1780094398946,57.77,73364.93,0.0,-0.99971,0.0,0.04781]
[1780094400961,57.77,73365.14,0.0,-0.99971,0.0,0.04782]
[1780094405406,57.77,73365.1,0.0,-0.99971,0.0,0.04782]
[1780094405463,57.77,73366.9,0.0,-0.99971,0.0,0.04794]
[1780094405932,57.77,73366.9,0.0,-0.99971,0.0,0.04794]
[1780094406002,57.77,73375.41,0.0,-0.99971,0.0,0.04848]
[1780094407009,57.77,73383.27,0.0,-0.99971,0.0,0.04899]
[1780094408026,57.77,73383.28,0.0,-0.99971,0.0,0.04899]
[1780094409030,57.77,73383.41,0.0,-0.99971,0.0,0.049]
[1780094414065,57.77,73382.82,0.0,-0.99971,0.0,0.04896]
[1780094420106,57.77,73383.95,0.0,-0.99971,0.0,0.04904]
[1780094424135,57.77,73389.87,0.0,-0.9997,0.0,0.04942]
[1780094425142,57.77,73391.68,0.0,-0.9997,0.0,0.04954]
[1780094427156,57.77,73393.15,0.0,-0.9997,0.0,0.04964]
[1780094429170,57.77,73397.61,0.0,-0.9997,0.0,0.04993]
[1780094430177,57.77,73400.07,0.0,-0.9997,0.0,0.0501]
[1780094435607,57.77,73400.5,0.0,-0.9997,0.0,0.04996]
[1780094436219,57.77,73399.59,0.0,-0.9997,0.0,0.0499]
[1780094440247,57.77,73398.64,0.0,-0.9997,0.0,0.04984]
[1780094441254,57.77,73397.77,0.0,-0.9997,0.0,0.04978]
[1780094446289,57.77,73398.18,0.0,-0.9997,0.0,0.04981]
[1780094448303,57.77,73395.89,0.0,-0.9997,0.0,0.04966]
[1780094449310,57.77,73394.38,0.0,-0.9997,0.0,0.04956]
[1780094453338,57.77,73390.91,0.0,-0.9997,0.0,0.04933]
[1780094454345,57.77,73389.52,0.0,-0.99971,0.0,0.04924]
[1780094457366,57.77,73388.46,0.0,-0.99971,0.0,0.04917]
[1780094459380,57.77,73387.07,0.0,-0.99971,0.0,0.04908]
[1780094464415,57.77,73386.73,0.0,-0.99971,0.0,0.04906]
[1780094471464,57.77,73386.48,0.0,-0.99971,0.0,0.04904]
[1780094478513,57.77,73385.75,0.0,-0.99971,0.0,0.04899]
[1780094487576,57.77,73385.96,0.0,-0.99971,0.0,0.04901]
[1780094488583,57.77,73387.64,0.0,-0.99971,0.0,0.04912]
[1780094489590,57.77,73388.76,0.0,-0.99971,0.0,0.04919]
[1780094494625,57.77,73388.91,0.0,-0.99971,0.0,0.04904]
[1780094499660,57.77,73389.25,0.0,-0.99971,0.0,0.04906]
[1780094500667,57.77,73387.15,0.0,-0.99971,0.0,0.04893]
[1780094502683,57.77,73382.52,0.0,-0.99971,0.0,0.04863]
[1780094503691,57.77,73380.89,0.0,-0.99971,0.0,0.04852]
[1780094504698,57.77,73378.73,0.0,-0.99971,0.0,0.04838]
[1780094506712,57.77,73380.0,0.0,-0.99971,0.0,0.04846]
[1780094511747,57.77,73379.67,0.0,-0.99971,0.0,0.04844]
[1780094516782,57.77,73380.78,0.0,-0.99971,0.0,0.04851]
[1780094519803,57.77,73379.33,0.0,-0.99971,0.0,0.04842]
[1780094524720,57.77,73379.55,0.0,-0.99971,0.0,0.04844]
[1780094525005,57.77,73379.61,0.0,-0.99971,0.0,0.04844]
[1780094530883,57.77,73379.99,0.0,-0.99971,0.0,0.04846]
[1780094532234,57.77,73379.93,0.0,-0.99971,0.0,0.04846]
[1780094534734,57.77,73379.97,0.0,-0.99971,0.0,0.04846]
[1780094539947,57.77,73380.21,0.0,-0.99971,0.0,0.04848]
[1780094544636,57.77,73379.92,0.0,-0.99971,0.0,0.04846]
[1780094544723,57.77,73379.92,0.0,-0.99971,0.0,0.04846]
[1780094544805,57.77,73379.92,0.0,-0.99971,0.0,0.04846]
[1780094544914,57.77,73379.92,0.0,-0.99971,0.0,0.04846]
[1780094544938,57.77,73379.89,0.0,-0.99971,0.0,0.04846]
[1780094546721,57.77,73380.13,0.0,-0.99971,0.0,0.04847]
[1780094546822,57.77,73380.1,0.0,-0.99971,0.0,0.04847]
[1780094546998,57.77,73380.1,0.0,-0.99971,0.0,0.04847]
[1780094549010,57.77,73376.91,0.0,-0.99971,0.0,0.04827]
[1780094553389,57.77,73377.19,0.0,-0.99971,0.0,0.04813]
[1780094553451,57.77,73377.19,0.0,-0.99971,0.0,0.04813]
[1780094553469,57.77,73377.19,0.0,-0.99971,0.0,0.04813]
[1780094558468,57.77,73378.83,0.0,-0.99971,0.0,0.04823]
[1780094559662,57.77,73379.43,0.0,-0.99971,0.0,0.04827]
[1780094560087,57.77,73378.27,0.0,-0.99971,0.0,0.0482]
[1780094563145,57.77,73377.82,0.0,-0.99971,0.0,0.04817]
[1780094563199,57.77,73377.82,0.0,-0.99971,0.0,0.04817]
[1780094563218,57.77,73377.82,0.0,-0.99971,0.0,0.04817]
[1780094569152,57.77,73378.96,0.0,-0.99971,0.0,0.04824]
[1780094574188,57.77,73379.15,0.0,-0.99971,0.0,0.04825]
[1780094578215,57.77,73379.73,0.0,-0.99971,0.0,0.04829]
[1780094579820,57.77,73379.73,0.0,-0.99971,0.0,0.04829]
[1780094579884,57.77,73379.73,0.0,-0.99971,0.0,0.04829]
[1780094579969,57.77,73379.73,0.0,-0.99971,0.0,0.04829]
[1780094583250,57.77,73378.82,0.0,-0.99971,0.0,0.04823]
[1780094584256,57.77,73377.04,0.0,-0.99971,0.0,0.04812]
[1780094589292,57.77,73377.39,0.0,-0.99971,0.0,0.04814]
[1780094592313,57.77,73378.39,0.0,-0.99971,0.0,0.0482]
[1780094593045,57.77,73378.39,0.0,-0.99971,0.0,0.0482]
[1780094593125,57.77,73378.39,0.0,-0.99971,0.0,0.0482]
[1780094593219,57.77,73378.39,0.0,-0.99971,0.0,0.0482]
[1780094598359,57.77,73377.94,0.0,-0.99971,0.0,0.04818]
[1780094603396,57.77,73377.52,0.0,-0.99971,0.0,0.04815]
[1780094608431,57.77,73377.95,0.0,-0.99971,0.0,0.04818]
[1780094613466,57.77,73377.86,0.0,-0.99971,0.0,0.04801]
[1780094618501,57.77,73377.25,0.0,-0.99971,0.0,0.04797]
[1780094619508,57.77,73376.22,0.0,-0.99971,0.0,0.04791]
[1780094620260,57.77,73376.22,0.0,-0.99971,0.0,0.04791]
[1780094620330,57.77,73376.22,0.0,-0.99971,0.0,0.04791]
[1780094620470,57.77,73376.22,0.0,-0.99971,0.0,0.04791]
[1780094622529,57.77,73374.29,0.0,-0.99971,0.0,0.04779]
[1780094628571,57.77,73374.34,0.0,-0.99971,0.0,0.04779]
[1780094634613,57.77,73374.17,0.0,-0.99971,0.0,0.04778]
[1780094638641,57.77,73371.31,0.0,-0.99972,0.0,0.0476]
[1780094639576,57.77,73371.31,0.0,-0.99972,0.0,0.0476]
[1780094639629,57.77,73371.31,0.0,-0.99972,0.0,0.0476]
[1780094639719,57.77,73371.31,0.0,-0.99972,0.0,0.0476]
[1780094640655,57.77,73369.75,0.0,-0.99972,0.0,0.0475]
[1780094642499,57.77,73369.48,0.0,-0.99972,0.0,0.04748]
[1780094642669,57.77,73368.82,0.0,-0.99972,0.0,0.04744]
[1780094643237,57.77,73368.82,0.0,-0.99972,0.0,0.04744]
[1780094643676,57.77,73365.58,0.0,-0.99972,0.0,0.04723]
[1780094644683,57.77,73364.21,0.0,-0.99972,0.0,0.04715]
[1780094645291,57.77,73364.21,0.0,-0.99972,0.0,0.04715]
[1780094645404,57.77,73364.21,0.0,-0.99972,0.0,0.04715]
[1780094645469,57.77,73364.21,0.0,-0.99972,0.0,0.04715]
[1780094650725,57.77,73365.52,0.0,-0.99972,0.0,0.04723]
[1780094655760,57.77,73365.47,0.0,-0.99972,0.0,0.04723]
[1780094660795,57.77,73365.7,0.0,-0.99972,0.0,0.04724]
[1780094662171,57.77,73365.67,0.0,-0.99972,0.0,0.04724]
[1780094662218,57.77,73365.67,0.0,-0.99972,0.0,0.04724]
[1780094662230,57.77,73365.67,0.0,-0.99972,0.0,0.04724]
[1780094662469,57.77,73365.67,0.0,-0.99972,0.0,0.04724]
[1780094667844,57.77,73365.75,0.0,-0.99972,0.0,0.04724]
[1780094672879,57.77,73366.11,0.0,-0.99972,0.0,0.04711]
[1780094676908,57.77,73367.14,0.0,-0.99972,0.0,0.04718]
[1780094678926,57.77,73372.54,0.0,-0.99972,0.0,0.04752]
[1780094679933,57.77,73383.38,0.0,-0.99971,0.0,0.04821]
[1780094680940,57.77,73384.58,0.0,-0.99971,0.0,0.04829]
[1780094681653,57.77,73384.58,0.0,-0.99971,0.0,0.04829]
[1780094681734,57.77,73384.58,0.0,-0.99971,0.0,0.04829]
[1780094681981,57.77,73384.58,0.0,-0.99971,0.0,0.04829]
[1780094682061,57.77,73385.38,0.0,-0.99971,0.0,0.04834]
[1780094687989,57.77,73385.9,0.0,-0.99971,0.0,0.04837]
[1780094691010,57.77,73387.74,0.0,-0.99971,0.0,0.04849]
[1780094694031,57.77,73385.59,0.0,-0.99971,0.0,0.04835]
[1780094695038,57.77,73384.26,0.0,-0.99971,0.0,0.04827]
[1780094698059,57.77,73381.72,0.0,-0.99971,0.0,0.0481]
[1780094699066,57.77,73374.69,0.0,-0.99972,0.0,0.04766]
[1780094699498,57.77,73374.69,0.0,-0.99972,0.0,0.04766]
[1780094699638,57.77,73374.69,0.0,-0.99972,0.0,0.04766]
[1780094699722,57.77,73374.69,0.0,-0.99972,0.0,0.04766]
[1780094700073,57.77,73374.68,0.0,-0.99972,0.0,0.04766]
[1780094705109,57.77,73374.67,0.0,-0.99972,0.0,0.04765]
[1780094707182,57.77,73374.62,0.0,-0.99972,0.0,0.04765]
[1780094707209,57.77,73374.62,0.0,-0.99972,0.0,0.04765]
[1780094707218,57.77,73374.62,0.0,-0.99972,0.0,0.04765]
[1780094715878,57.77,73374.83,0.0,-0.99972,0.0,0.04766]
[1780094715943,57.77,73374.83,0.0,-0.99972,0.0,0.04766]
[1780094715969,57.77,73374.83,0.0,-0.99972,0.0,0.04766]
[1780094716043,57.77,73379.93,0.0,-0.99971,0.0,0.04799]
[1780094716184,57.77,73381.4,0.0,-0.99971,0.0,0.04808]
[1780094717192,57.77,73382.28,0.0,-0.99971,0.0,0.04814]
[1780094722227,57.77,73382.91,0.0,-0.99971,0.0,0.04818]
[1780094723818,57.77,73382.91,0.0,-0.99971,0.0,0.04818]
[1780094723887,57.77,73382.91,0.0,-0.99971,0.0,0.04818]
[1780094723971,57.77,73382.91,0.0,-0.99971,0.0,0.04818]
[1780094726601,57.77,73382.96,0.0,-0.99971,0.0,0.04818]
[1780094728726,57.77,73383.45,0.0,-0.99971,0.0,0.04822]
[1780094728827,57.77,73383.49,0.0,-0.99971,0.0,0.04822]
[1780094734312,57.77,73383.28,0.0,-0.99971,0.0,0.04805]
[1780094736326,57.77,73387.81,0.0,-0.99971,0.0,0.04834]
[1780094737333,57.77,73391.48,0.0,-0.99971,0.0,0.04858]
[1780094739640,57.77,73391.4,0.0,-0.99971,0.0,0.04857]
[1780094740901,57.77,73392.47,0.0,-0.99971,0.0,0.04864]
[1780094740969,57.77,73392.47,0.0,-0.99971,0.0,0.04864]
[1780094741062,57.77,73392.47,0.0,-0.99971,0.0,0.04864]
[1780094741221,57.77,73393.29,0.0,-0.99971,0.0,0.04869]
[1780094745389,57.77,73400.85,0.0,-0.99971,0.0,0.04918]
[1780094746396,57.77,73407.75,0.0,-0.9997,0.0,0.04964]
[1780094747403,57.77,73409.87,0.0,-0.9997,0.0,0.04978]
[1780094751020,57.77,73411.09,0.0,-0.9997,0.0,0.04986]
[1780094751039,57.77,73411.09,0.0,-0.9997,0.0,0.04986]
[1780094751056,57.77,73413.52,0.0,-0.9997,0.0,0.05002]
[1780094751220,57.77,73413.52,0.0,-0.9997,0.0,0.05002]
[1780094752724,57.77,73413.63,0.0,-0.9997,0.0,0.05003]
[1780094752804,57.77,73413.63,0.0,-0.9997,0.0,0.05003]
[1780094752825,57.77,73414.09,0.0,-0.9997,0.0,0.05006]
[1780094758480,57.77,73414.31,0.0,-0.9997,0.0,0.05007]
[1780094760223,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094760354,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094760471,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094760530,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094760724,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094760870,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094760979,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094761217,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094761368,57.77,73414.37,0.0,-0.9997,0.0,0.05008]
[1780094764721,57.77,73414.43,0.0,-0.9997,0.0,0.05008]
[1780094764807,57.77,73414.43,0.0,-0.9997,0.0,0.05008]
[1780094764967,57.77,73414.43,0.0,-0.9997,0.0,0.05008]
[1780094765081,57.77,73414.43,0.0,-0.9997,0.0,0.05008]
[1780094765219,57.77,73414.44,0.0,-0.9997,0.0,0.05008]
[1780094765326,57.77,73414.44,0.0,-0.9997,0.0,0.05008]
[1780094765469,57.77,73414.44,0.0,-0.9997,0.0,0.05008]
[1780094765529,57.77,73414.43,0.0,-0.9997,0.0,0.05008]
[1780094768718,57.77,73414.69,0.0,-0.9997,0.0,0.0501]
[1780094768872,57.77,73414.69,0.0,-0.9997,0.0,0.0501]
[1780094768967,57.77,73414.69,0.0,-0.9997,0.0,0.0501]
[1780094769109,57.77,73414.69,0.0,-0.9997,0.0,0.0501]
[1780094772722,57.77,73414.74,0.0,-0.9997,0.0,0.0501]
[1780094772734,57.77,73414.74,0.0,-0.9997,0.0,0.0501]
[1780094774722,57.77,73414.87,0.0,-0.9997,0.0,0.05011]
[1780094774906,57.77,73414.87,0.0,-0.9997,0.0,0.05011]
[1780094778724,57.77,73415.18,0.0,-0.9997,0.0,0.05013]
[1780094778851,57.77,73415.18,0.0,-0.9997,0.0,0.05013]
[1780094782720,57.77,73415.53,0.0,-0.9997,0.0,0.05015]
[1780094783081,57.77,73415.53,0.0,-0.9997,0.0,0.05015]
[1780094784719,57.77,73415.54,0.0,-0.9997,0.0,0.05015]
[1780094784847,57.77,73415.54,0.0,-0.9997,0.0,0.05015]
[1780094787472,57.77,73415.71,0.0,-0.9997,0.0,0.05017]
[1780094787517,57.77,73415.71,0.0,-0.9997,0.0,0.05017]
[1780094787720,57.77,73415.71,0.0,-0.9997,0.0,0.05017]
[1780094787802,57.77,73415.5,0.0,-0.9997,0.0,0.05015]
[1780094788721,57.77,73415.5,0.0,-0.9997,0.0,0.05015]
[1780094788760,57.77,73415.5,0.0,-0.9997,0.0,0.05015]
[1780094792722,57.77,73415.6,0.0,-0.9997,0.0,0.05]
[1780094792934,57.77,73415.6,0.0,-0.9997,0.0,0.05]
[1780094792971,57.77,73415.6,0.0,-0.9997,0.0,0.05]
[1780094793095,57.77,73415.6,0.0,-0.9997,0.0,0.05]
[1780094793726,57.77,73421.69,0.0,-0.9997,0.0,0.0504]
[1780094794736,57.77,73425.92,0.0,-0.9997,0.0,0.05069]
[1780094795740,57.77,73429.01,0.0,-0.99969,0.0,0.05089]
[1780094796472,57.77,73429.01,0.0,-0.99969,0.0,0.05089]
[1780094796713,57.77,73429.01,0.0,-0.99969,0.0,0.05089]
[1780094796968,57.77,73429.01,0.0,-0.99969,0.0,0.05089]
[1780094802911,57.77,73431.1,0.0,-0.99969,0.0,0.05103]
[1780094802968,57.77,73431.1,0.0,-0.99969,0.0,0.05103]
[1780094802979,57.77,73431.1,0.0,-0.99969,0.0,0.05103]
[1780094803219,57.77,73431.1,0.0,-0.99969,0.0,0.05103]
[1780094803240,57.77,73430.72,0.0,-0.99969,0.0,0.05101]
[1780094808831,57.77,73431.56,0.0,-0.99969,0.0,0.05107]
[1780094813866,57.77,73431.79,0.0,-0.99969,0.0,0.05108]
[1780094817188,57.77,73431.68,0.0,-0.99969,0.0,0.05107]
[1780094817218,57.77,73431.68,0.0,-0.99969,0.0,0.05107]
[1780094817358,57.77,73432.07,0.0,-0.99969,0.0,0.0511]
[1780094817466,57.77,73432.07,0.0,-0.99969,0.0,0.0511]
[1780094821348,57.77,73431.69,0.0,-0.99969,0.0,0.05107]
[1780094821415,57.77,73431.69,0.0,-0.99969,0.0,0.05107]
[1780094821469,57.77,73431.69,0.0,-0.99969,0.0,0.05107]
[1780094821922,57.77,73431.54,0.0,-0.99969,0.0,0.05106]
[1780094826957,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094827663,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094827722,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094827731,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094827832,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094827968,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094828152,57.77,73430.07,0.0,-0.99969,0.0,0.05096]
[1780094828970,57.77,73427.71,0.0,-0.99969,0.0,0.05081]
[1780094830725,57.77,73428.17,0.0,-0.99969,0.0,0.05084]
[1780094830762,57.77,73428.17,0.0,-0.99969,0.0,0.05084]
[1780094830955,57.77,73428.17,0.0,-0.99969,0.0,0.05084]
[1780094830968,57.77,73428.17,0.0,-0.99969,0.0,0.05084]
[1780094831144,57.77,73428.17,0.0,-0.99969,0.0,0.05084]
[1780094831559,57.77,73428.27,0.0,-0.99969,0.0,0.05084]
[1780094831564,57.77,73428.27,0.0,-0.99969,0.0,0.05084]
[1780094832929,57.77,73428.27,0.0,-0.99969,0.0,0.05084]
[1780094832970,57.77,73428.27,0.0,-0.99969,0.0,0.05084]
[1780094833041,57.77,73428.27,0.0,-0.99969,0.0,0.05084]
[1780094833217,57.77,73428.27,0.0,-0.99969,0.0,0.05084]
[1780094833070,57.77,73428.32,0.0,-0.99969,0.0,0.05085]
[1780094834722,57.77,73428.39,0.0,-0.99969,0.0,0.05085]
[1780094834891,57.77,73428.39,0.0,-0.99969,0.0,0.05085]
[1780094834968,57.77,73428.39,0.0,-0.99969,0.0,0.05085]
[1780094835000,57.77,73428.39,0.0,-0.99969,0.0,0.05085]
[1780094838725,57.77,73428.4,0.0,-0.99969,0.0,0.05085]
[1780094838861,57.77,73428.4,0.0,-0.99969,0.0,0.05085]
[1780094838968,57.77,73428.4,0.0,-0.99969,0.0,0.05085]
[1780094839152,57.77,73428.4,0.0,-0.99969,0.0,0.05085]
[1780094847097,57.77,73428.65,0.0,-0.99969,0.0,0.05087]
[1780094848216,57.77,73428.65,0.0,-0.99969,0.0,0.05087]
[1780094851125,57.77,73430.21,0.0,-0.99969,0.0,0.05081]
[1780094853491,57.77,73430.25,0.0,-0.99969,0.0,0.05081]
[1780094853623,57.77,73430.25,0.0,-0.99969,0.0,0.05081]
[1780094853722,57.77,73430.25,0.0,-0.99969,0.0,0.05081]
[1780094853822,57.77,73430.25,0.0,-0.99969,0.0,0.05081]
[1780094859181,57.77,73430.31,0.0,-0.99969,0.0,0.05082]
[1780094864216,57.77,73430.42,0.0,-0.99969,0.0,0.05082]
[1780094869251,57.77,73431.07,0.0,-0.99969,0.0,0.05087]
[1780094874286,57.77,73430.89,0.0,-0.99969,0.0,0.05086]
[1780094876368,57.77,73430.77,0.0,-0.99969,0.0,0.05085]
[1780094876470,57.77,73430.77,0.0,-0.99969,0.0,0.05085]
[1780094876478,57.77,73430.77,0.0,-0.99969,0.0,0.05085]
[1780094876724,57.77,73430.77,0.0,-0.99969,0.0,0.05085]
[1780094877307,57.77,73428.46,0.0,-0.9997,0.0,0.05069]
[1780094882342,57.77,73429.28,0.0,-0.9997,0.0,0.05075]
[1780094887377,57.77,73429.28,0.0,-0.9997,0.0,0.05075]
[1780094892412,57.77,73428.95,0.0,-0.9997,0.0,0.05073]
[1780094897447,57.77,73426.43,0.0,-0.9997,0.0,0.05056]
[1780094898878,57.77,73426.43,0.0,-0.9997,0.0,0.05056]
[1780094898970,57.77,73426.43,0.0,-0.9997,0.0,0.05056]
[1780094898979,57.77,73426.43,0.0,-0.9997,0.0,0.05056]
[1780094899219,57.77,73426.43,0.0,-0.9997,0.0,0.05056]
[1780094899320,57.77,73420.92,0.0,-0.9997,0.0,0.05019]
[1780094901475,57.77,73419.92,0.0,-0.9997,0.0,0.05012]
[1780094906199,57.77,73419.96,0.0,-0.9997,0.0,0.05012]
[1780094906209,57.77,73404.55,0.0,-0.99971,0.0,0.04911]
[1780094906513,57.77,73383.72,0.0,-0.99971,0.0,0.04776]
[1780094907527,57.77,73365.98,0.0,-0.99972,0.0,0.04665]
[1780094909236,57.77,73365.98,0.0,-0.99972,0.0,0.04665]
[1780094909357,57.77,73365.98,0.0,-0.99972,0.0,0.04665]
[1780094909332,57.77,73367.13,0.0,-0.99972,0.0,0.04672]
[1780094909535,57.77,73371.65,0.0,-0.99972,0.0,0.047]
[1780094911472,57.77,73372.44,0.0,-0.99972,0.0,0.04705]
[1780094911648,57.77,73372.44,0.0,-0.99972,0.0,0.04705]
[1780094912557,57.77,73373.73,0.0,-0.99972,0.0,0.04698]
[1780094915975,57.77,73375.0,0.0,-0.99972,0.0,0.04706]
[1780094916008,57.77,73377.35,0.0,-0.99972,0.0,0.04721]
[1780094918601,57.77,73379.24,0.0,-0.99972,0.0,0.04732]
[1780094919608,57.77,73382.31,0.0,-0.99972,0.0,0.04752]
[1780094921622,57.77,73387.58,0.0,-0.99971,0.0,0.04785]
[1780094922629,57.77,73391.62,0.0,-0.99971,0.0,0.04811]
[1780094923636,57.77,73393.63,0.0,-0.99971,0.0,0.04824]
[1780094924643,57.77,73395.8,0.0,-0.99971,0.0,0.04838]
[1780094928443,57.77,73396.59,0.0,-0.99971,0.0,0.04843]
[1780094928471,57.77,73396.59,0.0,-0.99971,0.0,0.04843]
[1780094928505,57.77,73396.59,0.0,-0.99971,0.0,0.04843]
[1780094928719,57.77,73396.59,0.0,-0.99971,0.0,0.04843]
[1780094928739,57.77,73396.57,0.0,-0.99971,0.0,0.04843]
[1780094934714,57.77,73396.25,0.0,-0.99971,0.0,0.04841]
[1780094939749,57.77,73396.39,0.0,-0.99971,0.0,0.04842]
[1780094944783,57.77,73398.11,0.0,-0.99971,0.0,0.04853]
[1780094945792,57.77,73400.7,0.0,-0.99971,0.0,0.0487]
[1780094946798,57.77,73403.65,0.0,-0.99971,0.0,0.04889]
[1780094947805,57.77,73410.75,0.0,-0.9997,0.0,0.04935]
[1780094948812,57.77,73413.24,0.0,-0.9997,0.0,0.04952]
[1780094951317,57.77,73413.38,0.0,-0.9997,0.0,0.04953]
[1780094951469,57.77,73413.7,0.0,-0.9997,0.0,0.04955]
[1780094951476,57.77,73413.7,0.0,-0.9997,0.0,0.04955]
[1780094951655,57.77,73413.7,0.0,-0.9997,0.0,0.04955]
[1780094951730,57.77,73413.7,0.0,-0.9997,0.0,0.04955]
[1780094951833,57.77,73414.32,0.0,-0.9997,0.0,0.04959]
[1780094957875,57.77,73415.07,0.0,-0.9997,0.0,0.04964]
[1780094959204,57.77,73415.07,0.0,-0.9997,0.0,0.04964]
[1780094960325,57.77,73417.33,0.0,-0.9997,0.0,0.04979]
[1780094964925,57.77,73419.53,0.0,-0.9997,0.0,0.04993]
[1780094965503,57.77,73419.53,0.0,-0.9997,0.0,0.04993]
[1780094965604,57.77,73419.53,0.0,-0.9997,0.0,0.04993]
[1780094965721,57.77,73419.53,0.0,-0.9997,0.0,0.04993]
[1780094965932,57.77,73420.36,0.0,-0.9997,0.0,0.04999]
[1780094966938,57.77,73424.42,0.0,-0.9997,0.0,0.05026]
[1780094967946,57.77,73427.41,0.0,-0.9997,0.0,0.05046]
[1780094976011,57.77,73426.69,0.0,-0.9997,0.0,0.05025]
[1780094977012,57.77,73419.96,0.0,-0.9997,0.0,0.0498]
[1780094978020,57.77,73417.56,0.0,-0.9997,0.0,0.04964]
[1780094980527,57.77,73417.05,0.0,-0.9997,0.0,0.04961]
[1780094980666,57.77,73417.05,0.0,-0.9997,0.0,0.04961]
[1780094980719,57.77,73417.05,0.0,-0.9997,0.0,0.04961]
[1780094981041,57.77,73417.06,0.0,-0.9997,0.0,0.04961]
[1780094987083,57.77,73416.81,0.0,-0.9997,0.0,0.04959]
[1780094991860,57.77,73416.79,0.0,-0.9997,0.0,0.04959]
[1780094991915,57.77,73416.79,0.0,-0.9997,0.0,0.04959]
[1780094991970,57.77,73416.79,0.0,-0.9997,0.0,0.04959]
[1780094992071,57.77,73416.79,0.0,-0.9997,0.0,0.04959]
[1780094997153,57.77,73417.69,0.0,-0.9997,0.0,0.04965]
[1780094999191,57.77,73403.24,0.0,-0.99971,0.0,0.0487]
[1780095000180,57.77,73382.96,0.0,-0.99972,0.0,0.04741]
[1780095001186,57.77,73382.16,0.0,-0.99972,0.0,0.04735]
[1780095002194,57.77,73385.02,0.0,-0.99972,0.0,0.04754]
[1780095002942,57.77,73385.02,0.0,-0.99972,0.0,0.04754]
[1780095003047,57.77,73385.02,0.0,-0.99972,0.0,0.04754]
[1780095003201,57.77,73389.57,0.0,-0.99971,0.0,0.04783]
[1780095004208,57.77,73394.18,0.0,-0.99971,0.0,0.04812]
[1780095006222,57.77,73389.33,0.0,-0.99971,0.0,0.04781]
[1780095007229,57.77,73386.57,0.0,-0.99971,0.0,0.04763]
[1780095009243,57.77,73380.22,0.0,-0.99972,0.0,0.04723]
[1780095010250,57.77,73374.92,0.0,-0.99972,0.0,0.0469]
[1780095013271,57.77,73371.14,0.0,-0.99972,0.0,0.04666]
[1780095014278,57.77,73368.68,0.0,-0.99972,0.0,0.04651]
[1780095016142,57.77,73368.67,0.0,-0.99972,0.0,0.04651]
[1780095016292,57.77,73365.98,0.0,-0.99972,0.0,0.04634]
[1780095017299,57.77,73361.18,0.0,-0.99972,0.0,0.04604]
[1780095019565,57.77,73360.95,0.0,-0.99973,0.0,0.04603]
[1780095019575,57.77,73360.95,0.0,-0.99973,0.0,0.04603]
[1780095019585,57.77,73360.95,0.0,-0.99973,0.0,0.04603]
[1780095019697,57.77,73360.95,0.0,-0.99973,0.0,0.04603]
[1780095019845,57.77,73360.95,0.0,-0.99973,0.0,0.04603]
[1780095019851,57.77,73360.95,0.0,-0.99973,0.0,0.04603]
[1780095026367,57.77,73360.72,0.0,-0.99973,0.0,0.04602]
[1780095031402,57.77,73362.09,0.0,-0.99973,0.0,0.04595]
[1780095032409,57.77,73364.39,0.0,-0.99972,0.0,0.04609]
[1780095033416,57.77,73366.7,0.0,-0.99972,0.0,0.04623]
[1780095033664,57.77,73366.7,0.0,-0.99972,0.0,0.04623]
[1780095033719,57.77,73366.7,0.0,-0.99972,0.0,0.04623]
[1780095034423,57.77,73366.39,0.0,-0.99972,0.0,0.04622]
[1780095039458,57.77,73367.62,0.0,-0.99972,0.0,0.04629]
[1780095044493,57.77,73366.62,0.0,-0.99972,0.0,0.04623]
[1780095046230,57.77,73367.12,0.0,-0.99972,0.0,0.04626]
[1780095046337,57.77,73367.12,0.0,-0.99972,0.0,0.04626]
[1780095046470,57.77,73367.12,0.0,-0.99972,0.0,0.04626]
[1780095046507,57.77,73367.3,0.0,-0.99972,0.0,0.04627]
[1780095049528,57.77,73365.46,0.0,-0.99972,0.0,0.04616]
[1780095050535,57.77,73363.77,0.0,-0.99972,0.0,0.04605]
[1780095052069,57.77,73363.77,0.0,-0.99972,0.0,0.04605]
[1780095052214,57.77,73363.77,0.0,-0.99972,0.0,0.04605]
[1780095052468,57.77,73363.77,0.0,-0.99972,0.0,0.04605]
[1780095052496,57.77,73363.34,0.0,-0.99973,0.0,0.04603]
[1780095056577,57.77,73361.41,0.0,-0.99973,0.0,0.04591]
[1780095058383,57.77,73361.41,0.0,-0.99973,0.0,0.04591]
[1780095058466,57.77,73361.41,0.0,-0.99973,0.0,0.04591]
[1780095058496,57.77,73359.69,0.0,-0.99973,0.0,0.0458]
[1780095058721,57.77,73359.69,0.0,-0.99973,0.0,0.0458]
[1780095065640,57.77,73359.96,0.0,-0.99973,0.0,0.04582]
[1780095066647,57.77,73352.96,0.0,-0.99973,0.0,0.04539]
[1780095067654,57.77,73347.41,0.0,-0.99973,0.0,0.04505]
[1780095068661,57.77,73344.29,0.0,-0.99973,0.0,0.04487]
[1780095070022,57.77,73344.29,0.0,-0.99973,0.0,0.04487]
[1780095070088,57.77,73344.29,0.0,-0.99973,0.0,0.04487]
[1780095070219,57.77,73344.29,0.0,-0.99973,0.0,0.04487]
[1780095070320,57.77,73344.51,0.0,-0.99973,0.0,0.04488]
[1780095072689,57.77,73342.82,0.0,-0.99973,0.0,0.04478]
[1780095074703,57.77,73339.63,0.0,-0.99973,0.0,0.04459]
[1780095076717,57.77,73338.1,0.0,-0.99973,0.0,0.04449]
[1780095079239,57.77,73337.95,0.0,-0.99973,0.0,0.04449]
[1780095079468,57.77,73337.95,0.0,-0.99973,0.0,0.04449]
[1780095079475,57.77,73337.95,0.0,-0.99973,0.0,0.04449]
[1780095079525,57.77,73337.39,0.0,-0.99974,0.0,0.04445]
[1780095079717,57.77,73337.39,0.0,-0.99974,0.0,0.04445]
[1780095082618,57.77,73337.02,0.0,-0.99974,0.0,0.04443]
[1780095083420,57.77,73332.75,0.0,-0.99974,0.0,0.04418]
[1780095083767,57.77,73330.07,0.0,-0.99974,0.0,0.04402]
[1780095085651,57.77,73329.87,0.0,-0.99974,0.0,0.04401]
[1780095085713,57.77,73329.87,0.0,-0.99974,0.0,0.04401]
[1780095085722,57.77,73329.87,0.0,-0.99974,0.0,0.04401]
[1780095085781,57.77,73329.82,0.0,-0.99974,0.0,0.044]
[1780095091823,57.77,73329.04,0.0,-0.99974,0.0,0.04381]
[1780095097865,57.77,73329.26,0.0,-0.99974,0.0,0.04382]
[1780095100886,57.77,73327.72,0.0,-0.99974,0.0,0.04373]
[1780095102619,57.77,73326.88,0.0,-0.99974,0.0,0.04368]
[1780095102719,57.77,73326.88,0.0,-0.99974,0.0,0.04368]
[1780095102727,57.77,73326.88,0.0,-0.99974,0.0,0.04368]
[1780095102968,57.77,73326.88,0.0,-0.99974,0.0,0.04368]
[1780095103018,57.77,73326.7,0.0,-0.99974,0.0,0.04367]
[1780095108942,57.77,73326.57,0.0,-0.99974,0.0,0.04367]
[1780095110956,57.77,73328.27,0.0,-0.99974,0.0,0.04377]
[1780095112480,57.77,73328.27,0.0,-0.99974,0.0,0.04377]
[1780095112554,57.77,73328.21,0.0,-0.99974,0.0,0.04376]
[1780095112677,57.77,73328.21,0.0,-0.99974,0.0,0.04376]
[1780095112719,57.77,73328.21,0.0,-0.99974,0.0,0.04376]
[1780095112969,57.77,73328.17,0.0,-0.99974,0.0,0.04376]
[1780095114984,57.77,73331.21,0.0,-0.99974,0.0,0.04394]
[1780095118005,57.77,73334.04,0.0,-0.99974,0.0,0.04411]
[1780095119367,57.77,73334.04,0.0,-0.99974,0.0,0.04411]
[1780095119469,57.77,73334.04,0.0,-0.99974,0.0,0.04411]
[1780095119571,57.77,73338.03,0.0,-0.99974,0.0,0.04434]
[1780095122033,57.77,73335.69,0.0,-0.99974,0.0,0.0442]
[1780095123846,57.77,73335.68,0.0,-0.99974,0.0,0.0442]
[1780095123951,57.77,73335.68,0.0,-0.99974,0.0,0.0442]
[1780095123970,57.77,73335.68,0.0,-0.99974,0.0,0.0442]
[1780095124047,57.77,73335.52,0.0,-0.99974,0.0,0.04419]
[1780095127068,57.77,73337.27,0.0,-0.99974,0.0,0.0443]
[1780095128517,57.77,73337.27,0.0,-0.99974,0.0,0.0443]
[1780095128075,57.77,73338.62,0.0,-0.99974,0.0,0.04438]
[1780095128627,57.77,73338.62,0.0,-0.99974,0.0,0.04438]
[1780095128717,57.77,73338.62,0.0,-0.99974,0.0,0.04438]
[1780095129082,57.77,73336.49,0.0,-0.99974,0.0,0.04425]
[1780095130089,57.77,73330.45,0.0,-0.99974,0.0,0.04389]
[1780095136131,57.77,73330.84,0.0,-0.99974,0.0,0.04392]
[1780095137354,57.77,73330.84,0.0,-0.99974,0.0,0.04392]
[1780095137359,57.77,73330.84,0.0,-0.99974,0.0,0.04392]
[1780095137469,57.77,73330.84,0.0,-0.99974,0.0,0.04392]
[1780095137546,57.77,73330.84,0.0,-0.99974,0.0,0.04392]
[1780095145194,57.77,73331.22,0.0,-0.99974,0.0,0.04394]
[1780095149635,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095149720,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095149793,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095149971,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095150066,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095150174,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095150218,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095150356,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095150458,57.77,73331.2,0.0,-0.99974,0.0,0.04394]
[1780095153719,57.77,73331.61,0.0,-0.99974,0.0,0.04382]
[1780095153938,57.77,73331.61,0.0,-0.99974,0.0,0.04382]
[1780095154038,57.77,73331.61,0.0,-0.99974,0.0,0.04382]
[1780095156271,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095156922,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095156967,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095157061,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095157140,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095157217,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095157348,57.77,73328.49,0.0,-0.99974,0.0,0.04363]
[1780095157448,57.77,73326.56,0.0,-0.99974,0.0,0.04352]
[1780095159718,57.77,73326.02,0.0,-0.99974,0.0,0.04349]
[1780095159955,57.77,73326.02,0.0,-0.99974,0.0,0.04349]
[1780095160299,57.77,73325.63,0.0,-0.99974,0.0,0.04347]
[1780095163720,57.77,73325.14,0.0,-0.99974,0.0,0.04344]
[1780095163979,57.77,73325.14,0.0,-0.99974,0.0,0.04344]
[1780095164076,57.77,73325.14,0.0,-0.99974,0.0,0.04344]
[1780095167724,57.77,73324.79,0.0,-0.99974,0.0,0.04342]
[1780095167886,57.77,73324.79,0.0,-0.99974,0.0,0.04342]
[1780095168358,57.77,73324.67,0.0,-0.99974,0.0,0.04341]
[1780095171721,57.77,73324.67,0.0,-0.99974,0.0,0.04341]
[1780095171919,57.77,73324.67,0.0,-0.99974,0.0,0.04341]
[1780095172020,57.77,73324.67,0.0,-0.99974,0.0,0.04341]
[1780095173392,57.77,73323.72,0.0,-0.99974,0.0,0.04335]
[1780095175720,57.77,73323.69,0.0,-0.99974,0.0,0.04335]
[1780095176115,57.77,73323.69,0.0,-0.99974,0.0,0.04335]
[1780095176415,57.77,73323.8,0.0,-0.99974,0.0,0.04336]
[1780095180443,57.77,73324.66,0.0,-0.99974,0.0,0.04341]
[1780095184471,57.77,73326.63,0.0,-0.99974,0.0,0.04352]
[1780095184740,57.77,73326.63,0.0,-0.99974,0.0,0.04352]
[1780095185478,57.77,73330.27,0.0,-0.99974,0.0,0.04374]
[1780095186486,57.77,73331.28,0.0,-0.99974,0.0,0.0438]
[1780095189506,57.77,73332.28,0.0,-0.99974,0.0,0.04386]
[1780095194541,57.77,73332.98,0.0,-0.99974,0.0,0.0439]
[1780095199576,57.77,73333.04,0.0,-0.99974,0.0,0.0439]
[1780095200584,57.77,73335.09,0.0,-0.99974,0.0,0.04402]
[1780095201591,57.77,73337.49,0.0,-0.99974,0.0,0.04417]
[1780095206626,57.77,73337.87,0.0,-0.99974,0.0,0.04419]
[1780095212668,57.77,73337.72,0.0,-0.99974,0.0,0.04403]
[1780095214682,57.77,73341.57,0.0,-0.99974,0.0,0.04426]
[1780095215689,57.77,73342.55,0.0,-0.99974,0.0,0.04432]
[1780095219717,57.77,73346.0,0.0,-0.99973,0.0,0.04453]
[1780095220724,57.77,73346.88,0.0,-0.99973,0.0,0.04458]
[1780095225759,57.77,73346.13,0.0,-0.99973,0.0,0.04453]
[1780095227773,57.77,73333.84,0.0,-0.99974,0.0,0.0438]
[1780095229131,57.77,73328.98,0.0,-0.99974,0.0,0.04352]
[1780095229786,57.77,73323.35,0.0,-0.99974,0.0,0.04319]
[1780095231622,57.77,73323.35,0.0,-0.99974,0.0,0.04319]
[1780095231671,57.77,73323.14,0.0,-0.99974,0.0,0.04318]
[1780095231702,57.77,73323.14,0.0,-0.99974,0.0,0.04318]
[1780095234822,57.77,73325.5,0.0,-0.99974,0.0,0.04331]
[1780095235828,57.77,73326.78,0.0,-0.99974,0.0,0.04339]
[1780095239476,57.77,73326.76,0.0,-0.99974,0.0,0.04339]
[1780095239501,57.77,73326.65,0.0,-0.99974,0.0,0.04338]
[1780095241367,57.77,73326.65,0.0,-0.99974,0.0,0.04338]
[1780095241469,57.77,73329.74,0.0,-0.99974,0.0,0.04356]
[1780095242320,57.77,73332.34,0.0,-0.99974,0.0,0.04372]
[1780095245899,57.77,73333.49,0.0,-0.99974,0.0,0.04378]
[1780095247914,57.77,73334.25,0.0,-0.99974,0.0,0.04383]
[1780095252950,57.77,73334.87,0.0,-0.99974,0.0,0.04386]
[1780095257985,57.77,73334.74,0.0,-0.99974,0.0,0.04386]
[1780095265034,57.77,73335.16,0.0,-0.99974,0.0,0.04388]
[1780095270069,57.77,73335.42,0.0,-0.99974,0.0,0.0439]
[1780095272083,57.77,73337.51,0.0,-0.99974,0.0,0.04388]
[1780095277118,57.77,73338.1,0.0,-0.99974,0.0,0.04391]
[1780095280139,57.77,73341.65,0.0,-0.99974,0.0,0.04412]
[1780095281146,57.77,73343.48,0.0,-0.99974,0.0,0.04423]
[1780095286181,57.77,73343.09,0.0,-0.99974,0.0,0.04421]
[1780095299273,57.77,73342.93,0.0,-0.99974,0.0,0.0442]
[1780095301287,57.77,73345.56,0.0,-0.99974,0.0,0.04435]
[1780095302294,57.77,73349.55,0.0,-0.99973,0.0,0.04459]
[1780095303301,57.77,73350.98,0.0,-0.99973,0.0,0.04468]
[1780095305314,57.77,73356.55,0.0,-0.99973,0.0,0.04501]
[1780095306322,57.77,73359.91,0.0,-0.99973,0.0,0.04522]
[1780095310350,57.77,73360.85,0.0,-0.99973,0.0,0.04527]
[1780095314378,57.77,73362.4,0.0,-0.99973,0.0,0.04537]
[1780095317399,57.77,73361.27,0.0,-0.99973,0.0,0.0453]
[1780095318462,57.77,73359.25,0.0,-0.99973,0.0,0.04518]
[1780095325455,57.77,73360.12,0.0,-0.99973,0.0,0.04523]
[1780095328476,57.77,73359.26,0.0,-0.99973,0.0,0.04518]
[1780095333511,57.77,73358.47,0.0,-0.99973,0.0,0.04498]
[1780095338546,57.77,73359.38,0.0,-0.99973,0.0,0.04504]
[1780095343581,57.77,73361.26,0.0,-0.99973,0.0,0.04515]
[1780095344588,57.77,73364.71,0.0,-0.99973,0.0,0.04536]
[1780095345595,57.77,73367.37,0.0,-0.99973,0.0,0.04552]
[1780095346602,57.77,73369.23,0.0,-0.99973,0.0,0.04563]
[1780095347609,57.77,73370.56,0.0,-0.99973,0.0,0.04572]
[1780095352643,57.77,73371.06,0.0,-0.99973,0.0,0.04575]
[1780095355665,57.77,73373.23,0.0,-0.99973,0.0,0.04588]
[1780095356672,57.77,73378.05,0.0,-0.99972,0.0,0.04618]
[1780095357679,57.77,73379.88,0.0,-0.99972,0.0,0.04629]
[1780095358685,57.77,73380.73,0.0,-0.99972,0.0,0.04634]
[1780095362715,57.77,73384.2,0.0,-0.99972,0.0,0.04656]
[1780095367751,57.77,73386.23,0.0,-0.99972,0.0,0.04669]
[1780095372786,57.77,73386.16,0.0,-0.99972,0.0,0.04668]
[1780095375807,57.77,73387.26,0.0,-0.99972,0.0,0.04675]
[1780095379839,57.77,73388.17,0.0,-0.99972,0.0,0.04681]
[1780095381707,57.77,73388.23,0.0,-0.99972,0.0,0.04681]
[1780095381860,57.77,73388.23,0.0,-0.99972,0.0,0.04681]
[1780095381854,57.77,73388.49,0.0,-0.99972,0.0,0.04683]
[1780095382861,57.77,73391.63,0.0,-0.99972,0.0,0.04702]
[1780095386065,57.77,73391.85,0.0,-0.99972,0.0,0.04704]
[1780095386066,57.77,73393.42,0.0,-0.99972,0.0,0.04714]
[1780095391924,57.77,73393.96,0.0,-0.99972,0.0,0.04702]
[1780095396959,57.77,73394.87,0.0,-0.99972,0.0,0.04707]
[1780095401997,57.77,73398.91,0.0,-0.99972,0.0,0.04733]
[1780095403003,57.77,73402.22,0.0,-0.99972,0.0,0.04754]
[1780095404011,57.77,73403.28,0.0,-0.99971,0.0,0.04761]
[1780095405018,57.77,73404.18,0.0,-0.99971,0.0,0.04766]
[1780095406025,57.77,73408.14,0.0,-0.99971,0.0,0.04792]
[1780095407032,57.77,73410.39,0.0,-0.99971,0.0,0.04806]
[1780095411060,57.77,73411.22,0.0,-0.99971,0.0,0.04811]
[1780095413074,57.77,73413.99,0.0,-0.99971,0.0,0.04829]
[1780095420123,57.77,73413.38,0.0,-0.99971,0.0,0.04825]
[1780095425158,57.77,73405.76,0.0,-0.99971,0.0,0.04776]
[1780095426165,57.77,73403.26,0.0,-0.99971,0.0,0.04761]
[1780095431200,57.77,73403.88,0.0,-0.99971,0.0,0.04764]
[1780095438249,57.77,73403.95,0.0,-0.99971,0.0,0.04765]
[1780095443284,57.77,73403.85,0.0,-0.99971,0.0,0.04764]
[1780095448319,57.77,73403.42,0.0,-0.99971,0.0,0.04762]
[1780095453354,57.77,73403.69,0.0,-0.99972,0.0,0.04748]
[1780095454361,57.77,73400.94,0.0,-0.99972,0.0,0.0473]
[1780095459396,57.77,73401.28,0.0,-0.99972,0.0,0.04732]
[1780095465438,57.77,73401.43,0.0,-0.99972,0.0,0.04733]
[1780095474501,57.77,73401.32,0.0,-0.99972,0.0,0.04733]
[1780095479536,57.77,73401.42,0.0,-0.99972,0.0,0.04733]
[1780095484571,57.77,73402.07,0.0,-0.99972,0.0,0.04737]
[1780095488598,57.77,73400.51,0.0,-0.99972,0.0,0.04728]
[1780095494641,57.77,73400.83,0.0,-0.99972,0.0,0.0473]
[1780095499676,57.77,73401.61,0.0,-0.99972,0.0,0.04734]
[1780095504711,57.77,73401.53,0.0,-0.99972,0.0,0.04734]
[1780095510753,57.77,73402.44,0.0,-0.99972,0.0,0.0474]
[1780095511760,57.77,73403.65,0.0,-0.99972,0.0,0.04732]
[1780095515788,57.77,73401.59,0.0,-0.99972,0.0,0.04719]
[1780095519816,57.77,73400.63,0.0,-0.99972,0.0,0.04713]
[1780095524851,57.77,73399.68,0.0,-0.99972,0.0,0.04707]
[1780095525858,57.77,73400.69,0.0,-0.99972,0.0,0.04713]
[1780095527872,57.77,73398.65,0.0,-0.99972,0.0,0.047]
[1780095528879,57.77,73385.08,0.0,-0.99972,0.0,0.04616]
[1780095529886,57.77,73384.87,0.0,-0.99972,0.0,0.04614]
[1780095530893,57.77,73389.23,0.0,-0.99972,0.0,0.04641]
[1780095531900,57.77,73390.52,0.0,-0.99972,0.0,0.04649]
[1780095535928,57.77,73393.82,0.0,-0.99972,0.0,0.0467]
[1780095538948,57.77,73395.47,0.0,-0.99972,0.0,0.0468]
[1780095543985,57.77,73395.0,0.0,-0.99972,0.0,0.04677]
[1780095550028,57.77,73394.87,0.0,-0.99972,0.0,0.04677]
[1780095555064,57.77,73396.22,0.0,-0.99972,0.0,0.04685]
[1780095560098,57.77,73396.26,0.0,-0.99972,0.0,0.04685]
[1780095562112,57.77,73397.26,0.0,-0.99972,0.0,0.04692]
[1780095563119,57.77,73396.39,0.0,-0.99972,0.0,0.04686]
[1780095570168,57.77,73396.91,0.0,-0.99972,0.0,0.04689]
[1780095573188,57.77,73395.61,0.0,-0.99972,0.0,0.04666]
[1780095575203,57.77,73394.71,0.0,-0.99972,0.0,0.0466]
[1780095577219,57.77,73393.62,0.0,-0.99972,0.0,0.04653]
[1780095581247,57.77,73394.53,0.0,-0.99972,0.0,0.04659]
[1780095587289,57.77,73394.72,0.0,-0.99972,0.0,0.0466]
[1780095589303,57.77,73393.75,0.0,-0.99972,0.0,0.04654]
[1780095598366,57.77,73393.39,0.0,-0.99972,0.0,0.04652]
[1780095601394,57.77,73385.38,0.0,-0.99972,0.0,0.04602]
[1780095602396,57.77,73376.57,0.0,-0.99973,0.0,0.04548]
[1780095603845,57.77,73376.57,0.0,-0.99973,0.0,0.04548]
[1780095603889,57.77,73373.97,0.0,-0.99973,0.0,0.04532]
[1780095604409,57.77,73370.1,0.0,-0.99973,0.0,0.04509]
[1780095605416,57.77,73365.92,0.0,-0.99973,0.0,0.04484]
[1780095609445,57.77,73366.87,0.0,-0.99973,0.0,0.04489]
[1780095614480,57.77,73365.86,0.0,-0.99973,0.0,0.04483]
[1780095615991,57.77,73365.86,0.0,-0.99973,0.0,0.04483]
[1780095616085,57.77,73364.73,0.0,-0.99973,0.0,0.04476]
[1780095621529,57.77,73365.82,0.0,-0.99973,0.0,0.04483]
[1780095626579,57.77,73366.26,0.0,-0.99973,0.0,0.04486]
[1780095630607,57.77,73365.45,0.0,-0.99973,0.0,0.04481]
[1780095634635,57.77,73366.3,0.0,-0.99973,0.0,0.04471]
[1780095635642,57.77,73364.99,0.0,-0.99973,0.0,0.04463]
[1780095638663,57.77,73364.13,0.0,-0.99973,0.0,0.04458]
[1780095643698,57.77,73359.69,0.0,-0.99974,0.0,0.04431]
[1780095644705,57.77,73355.87,0.0,-0.99974,0.0,0.04409]
[1780095645712,57.77,73351.86,0.0,-0.99974,0.0,0.04385]
[1780095646719,57.77,73349.22,0.0,-0.99974,0.0,0.04369]
[1780095647726,57.77,73346.1,0.0,-0.99974,0.0,0.04351]
[1780095649740,57.77,73344.83,0.0,-0.99974,0.0,0.04344]
[1780095653768,57.77,73341.67,0.0,-0.99974,0.0,0.04325]
[1780095654775,57.77,73338.07,0.0,-0.99974,0.0,0.04304]
[1780095655782,57.77,73337.14,0.0,-0.99974,0.0,0.04299]
[1780095656789,57.77,73336.25,0.0,-0.99974,0.0,0.04294]
[1780095661831,57.77,73336.05,0.0,-0.99974,0.0,0.04292]
[1780095664851,57.77,73335.26,0.0,-0.99974,0.0,0.04288]
[1780095666866,57.77,73334.17,0.0,-0.99974,0.0,0.04282]
[1780095667873,57.77,73332.68,0.0,-0.99975,0.0,0.04273]
[1780095668881,57.77,73333.76,0.0,-0.99974,0.0,0.04279]
[1780095669887,57.77,73333.04,0.0,-0.99975,0.0,0.04275]
[1780095672908,57.77,73333.76,0.0,-0.99974,0.0,0.04279]
[1780095674922,57.77,73334.56,0.0,-0.99974,0.0,0.04284]
[1780095680513,57.77,73335.1,0.0,-0.99974,0.0,0.04287]
[1780095681480,57.77,73335.18,0.0,-0.99974,0.0,0.04287]
[1780095681974,57.77,73335.21,0.0,-0.99974,0.0,0.04288]
[1780095687009,57.77,73333.82,0.0,-0.99974,0.0,0.0428]
[1780095690030,57.77,73330.84,0.0,-0.99975,0.0,0.04262]
[1780095691037,57.77,73331.1,0.0,-0.99975,0.0,0.0425]
[1780095691261,57.77,73331.1,0.0,-0.99975,0.0,0.0425]
[1780095691329,57.77,73331.1,0.0,-0.99975,0.0,0.0425]
[1780095691453,57.77,73331.1,0.0,-0.99975,0.0,0.0425]
[1780095691472,57.77,73331.1,0.0,-0.99975,0.0,0.0425]
[1780095692044,57.77,73331.37,0.0,-0.99975,0.0,0.04251]
[1780095697080,57.77,73332.11,0.0,-0.99975,0.0,0.04255]
[1780095702114,57.77,73332.37,0.0,-0.99975,0.0,0.04257]
[1780095703121,57.77,73330.24,0.0,-0.99975,0.0,0.04245]
[1780095705739,57.77,73330.43,0.0,-0.99975,0.0,0.04246]
[1780095705802,57.77,73330.43,0.0,-0.99975,0.0,0.04246]
[1780095705970,57.77,73330.43,0.0,-0.99975,0.0,0.04246]
[1780095706918,57.77,73330.23,0.0,-0.99975,0.0,0.04245]
[1780095706972,57.77,73330.23,0.0,-0.99975,0.0,0.04245]
[1780095706978,57.77,73330.23,0.0,-0.99975,0.0,0.04245]
[1780095707218,57.77,73330.23,0.0,-0.99975,0.0,0.04245]
[1780095707149,57.77,73330.13,0.0,-0.99975,0.0,0.04244]
[1780095712184,57.77,73330.82,0.0,-0.99975,0.0,0.04248]
[1780095714968,57.77,73329.18,0.0,-0.99975,0.0,0.04239]
[1780095715053,57.77,73329.18,0.0,-0.99975,0.0,0.04239]
[1780095715221,57.77,73329.18,0.0,-0.99975,0.0,0.04239]
[1780095716172,57.77,73329.12,0.0,-0.99975,0.0,0.04238]
[1780095716220,57.77,73329.12,0.0,-0.99975,0.0,0.04238]
[1780095716237,57.77,73329.12,0.0,-0.99975,0.0,0.04238]
[1780095716212,57.77,73328.87,0.0,-0.99975,0.0,0.04237]
[1780095716469,57.77,73328.87,0.0,-0.99975,0.0,0.04237]
[1780095717219,57.77,73329.07,0.0,-0.99975,0.0,0.04238]
[1780095721247,57.77,73332.72,0.0,-0.99975,0.0,0.04259]
[1780095722523,57.77,73332.72,0.0,-0.99975,0.0,0.04259]
[1780095722644,57.77,73332.72,0.0,-0.99975,0.0,0.04259]
[1780095722722,57.77,73332.72,0.0,-0.99975,0.0,0.04259]
[1780095723666,57.77,73332.61,0.0,-0.99975,0.0,0.04258]
[1780095723727,57.77,73332.61,0.0,-0.99975,0.0,0.04258]
[1780095723737,57.77,73332.61,0.0,-0.99975,0.0,0.04258]
[1780095723971,57.77,73332.61,0.0,-0.99975,0.0,0.04258]
[1780095724015,57.77,73331.73,0.0,-0.99975,0.0,0.04253]
[1780095729303,57.77,73331.61,0.0,-0.99975,0.0,0.04253]
[1780095731909,57.77,73331.55,0.0,-0.99975,0.0,0.04252]
[1780095731967,57.77,73331.55,0.0,-0.99975,0.0,0.04252]
[1780095732046,57.77,73331.55,0.0,-0.99975,0.0,0.04252]
[1780095732219,57.77,73331.55,0.0,-0.99975,0.0,0.04252]
[1780095733111,57.77,73332.27,0.0,-0.99975,0.0,0.04256]
[1780095733221,57.77,73332.27,0.0,-0.99975,0.0,0.04256]
[1780095733231,57.77,73332.27,0.0,-0.99975,0.0,0.04256]
[1780095733211,57.77,73334.49,0.0,-0.99975,0.0,0.04269]
[1780095733473,57.77,73334.49,0.0,-0.99975,0.0,0.04269]
[1780095733574,57.77,73335.23,0.0,-0.99975,0.0,0.04273]
[1780095740044,57.77,73335.53,0.0,-0.99975,0.0,0.04275]
[1780095740105,57.77,73335.53,0.0,-0.99975,0.0,0.04275]
[1780095740219,57.77,73335.53,0.0,-0.99975,0.0,0.04275]
[1780095741258,57.77,73336.25,0.0,-0.99974,0.0,0.04279]
[1780095741317,57.77,73336.36,0.0,-0.99974,0.0,0.0428]
[1780095741470,57.77,73336.36,0.0,-0.99974,0.0,0.0428]
[1780095741519,57.77,73336.48,0.0,-0.99974,0.0,0.04281]
[1780095742394,57.77,73333.0,0.0,-0.99975,0.0,0.04261]
[1780095743402,57.77,73329.73,0.0,-0.99975,0.0,0.04242]
[1780095745416,57.77,73330.02,0.0,-0.99975,0.0,0.04243]
[1780095746562,57.77,73330.02,0.0,-0.99975,0.0,0.04243]
[1780095746650,57.77,73330.02,0.0,-0.99975,0.0,0.04243]
[1780095746720,57.77,73330.02,0.0,-0.99975,0.0,0.04243]
[1780095752001,57.77,73330.0,0.0,-0.99975,0.0,0.04243]
[1780095752065,57.77,73330.0,0.0,-0.99975,0.0,0.04243]
[1780095752220,57.77,73330.0,0.0,-0.99975,0.0,0.04243]
[1780095752274,57.77,73329.85,0.0,-0.99975,0.0,0.04228]
[1780095757500,57.77,73330.45,0.0,-0.99975,0.0,0.04232]
[1780095761529,57.77,73332.33,0.0,-0.99975,0.0,0.04243]
[1780095762940,57.77,73332.33,0.0,-0.99975,0.0,0.04243]
[1780095762968,57.77,73332.33,0.0,-0.99975,0.0,0.04243]
[1780095762978,57.77,73332.33,0.0,-0.99975,0.0,0.04243]
[1780095763220,57.77,73332.33,0.0,-0.99975,0.0,0.04243]
[1780095763069,57.77,73337.2,0.0,-0.99975,0.0,0.04271]
[1780095764095,57.77,73337.2,0.0,-0.99975,0.0,0.04271]
[1780095764204,57.77,73337.2,0.0,-0.99975,0.0,0.04271]
[1780095764222,57.77,73337.2,0.0,-0.99975,0.0,0.04271]
[1780095764280,57.77,73338.33,0.0,-0.99974,0.0,0.04277]
[1780095768661,57.77,73339.23,0.0,-0.99974,0.0,0.04282]
[1780095768719,57.77,73339.23,0.0,-0.99974,0.0,0.04282]
[1780095768721,57.77,73339.23,0.0,-0.99974,0.0,0.04282]
[1780095768973,57.77,73339.23,0.0,-0.99974,0.0,0.04282]
[1780095770571,57.77,73338.56,0.0,-0.99974,0.0,0.04278]
[1780095770714,57.77,73338.56,0.0,-0.99974,0.0,0.04278]
[1780095770970,57.77,73338.56,0.0,-0.99974,0.0,0.04278]
[1780095771071,57.77,73337.97,0.0,-0.99975,0.0,0.04275]
[1780095776634,57.77,73337.89,0.0,-0.99975,0.0,0.04275]
[1780095781669,57.77,73338.21,0.0,-0.99974,0.0,0.04276]
[1780095786704,57.77,73340.96,0.0,-0.99974,0.0,0.04292]
[1780095787711,57.77,73343.18,0.0,-0.99974,0.0,0.04305]
[1780095789208,57.77,73343.18,0.0,-0.99974,0.0,0.04305]
[1780095789217,57.77,73343.18,0.0,-0.99974,0.0,0.04305]
[1780095789327,57.77,73343.85,0.0,-0.99974,0.0,0.04309]
[1780095789471,57.77,73343.85,0.0,-0.99974,0.0,0.04309]
[1780095790737,57.77,73350.91,0.0,-0.99974,0.0,0.0435]
[1780095791744,57.77,73353.62,0.0,-0.99974,0.0,0.04366]
[1780095793269,57.77,73353.62,0.0,-0.99974,0.0,0.04366]
[1780095793287,57.77,73355.58,0.0,-0.99974,0.0,0.04378]
[1780095793336,57.77,73355.58,0.0,-0.99974,0.0,0.04378]
[1780095793470,57.77,73355.58,0.0,-0.99974,0.0,0.04378]
[1780095793482,57.77,73355.58,0.0,-0.99974,0.0,0.04378]
[1780095793503,57.77,73355.58,0.0,-0.99974,0.0,0.04378]
[1780095793721,57.77,73355.58,0.0,-0.99974,0.0,0.04378]
[1780095793758,57.77,73355.86,0.0,-0.99974,0.0,0.04379]
[1780095798793,57.77,73356.27,0.0,-0.99974,0.0,0.04382]
[1780095803410,57.77,73356.33,0.0,-0.99974,0.0,0.04382]
[1780095803468,57.77,73356.33,0.0,-0.99974,0.0,0.04382]
[1780095803472,57.77,73356.33,0.0,-0.99974,0.0,0.04382]
[1780095803720,57.77,73356.33,0.0,-0.99974,0.0,0.04382]
[1780095804521,57.77,73356.08,0.0,-0.99974,0.0,0.04381]
[1780095804548,57.77,73356.08,0.0,-0.99974,0.0,0.04381]
[1780095804720,57.77,73356.08,0.0,-0.99974,0.0,0.04381]
[1780095804836,57.77,73355.32,0.0,-0.99974,0.0,0.04376]
[1780095806851,57.77,73357.53,0.0,-0.99974,0.0,0.04389]
[1780095807858,57.77,73370.21,0.0,-0.99973,0.0,0.04465]
[1780095808865,57.77,73374.4,0.0,-0.99973,0.0,0.0449]
[1780095810201,57.77,73374.4,0.0,-0.99973,0.0,0.0449]
[1780095810218,57.77,73374.4,0.0,-0.99973,0.0,0.0449]
[1780095810363,57.77,73374.23,0.0,-0.99973,0.0,0.04489]
[1780095810469,57.77,73374.23,0.0,-0.99973,0.0,0.04489]
[1780095811886,57.77,73368.77,0.0,-0.99973,0.0,0.04442]
[1780095813208,57.77,73368.77,0.0,-0.99973,0.0,0.04442]
[1780095813221,57.77,73368.77,0.0,-0.99973,0.0,0.04442]
[1780095813297,57.77,73368.04,0.0,-0.99973,0.0,0.04437]
[1780095813355,57.77,73368.04,0.0,-0.99973,0.0,0.04437]
[1780095813470,57.77,73368.04,0.0,-0.99973,0.0,0.04437]
[1780095813900,57.77,73366.19,0.0,-0.99974,0.0,0.04426]
[1780095814973,57.77,73366.19,0.0,-0.99974,0.0,0.04426]
[1780095815092,57.77,73366.19,0.0,-0.99974,0.0,0.04426]
[1780095815218,57.77,73366.19,0.0,-0.99974,0.0,0.04426]
[1780095817547,57.77,73366.29,0.0,-0.99974,0.0,0.04427]
[1780095821482,57.77,73367.51,0.0,-0.99973,0.0,0.04434]
[1780095821956,57.77,73367.84,0.0,-0.99973,0.0,0.04436]
[1780095827062,57.77,73366.5,0.0,-0.99974,0.0,0.04428]
[1780095827217,57.77,73366.5,0.0,-0.99974,0.0,0.04428]
[1780095827318,57.77,73364.55,0.0,-0.99974,0.0,0.04416]
[1780095828280,57.77,73364.55,0.0,-0.99974,0.0,0.04416]
[1780095828304,57.77,73364.57,0.0,-0.99974,0.0,0.04416]
[1780095828468,57.77,73364.57,0.0,-0.99974,0.0,0.04416]
[1780095834042,57.77,73364.45,0.0,-0.99974,0.0,0.04416]
[1780095841103,57.77,73364.27,0.0,-0.99974,0.0,0.04415]
[1780095841218,57.77,73364.27,0.0,-0.99974,0.0,0.04415]
[1780095841319,57.77,73364.2,0.0,-0.99974,0.0,0.04414]
[1780095841454,57.77,73364.2,0.0,-0.99974,0.0,0.04414]
[1780095843115,57.77,73366.81,0.0,-0.99974,0.0,0.0443]
[1780095843469,57.77,73366.81,0.0,-0.99974,0.0,0.0443]
[1780095843541,57.77,73366.81,0.0,-0.99974,0.0,0.0443]
[1780095844122,57.77,73369.22,0.0,-0.99973,0.0,0.04444]
[1780095847145,57.77,73371.44,0.0,-0.99973,0.0,0.04458]
[1780095847469,57.77,73371.44,0.0,-0.99973,0.0,0.04458]
[1780095847605,57.77,73371.44,0.0,-0.99973,0.0,0.04458]
[1780095847779,57.77,73371.44,0.0,-0.99973,0.0,0.04458]
[1780095847836,57.77,73371.44,0.0,-0.99973,0.0,0.04458]
[1780095847969,57.77,73371.44,0.0,-0.99973,0.0,0.04458]
[1780095848152,57.77,73372.53,0.0,-0.99973,0.0,0.04464]
[1780095849473,57.77,73372.89,0.0,-0.99973,0.0,0.04466]
[1780095849604,57.77,73372.89,0.0,-0.99973,0.0,0.04466]
[1780095851471,57.77,73372.19,0.0,-0.99973,0.0,0.04462]
[1780095851527,57.77,73372.19,0.0,-0.99973,0.0,0.04462]
[1780095855471,57.77,73372.1,0.0,-0.99973,0.0,0.04461]
[1780095855726,57.77,73372.1,0.0,-0.99973,0.0,0.04461]
[1780095859471,57.77,73372.11,0.0,-0.99973,0.0,0.04462]
[1780095859621,57.77,73372.11,0.0,-0.99973,0.0,0.04462]
[1780095861472,57.77,73372.15,0.0,-0.99973,0.0,0.04462]
[1780095861745,57.77,73372.15,0.0,-0.99973,0.0,0.04462]
[1780095863469,57.77,73372.16,0.0,-0.99973,0.0,0.04462]
[1780095863713,57.77,73372.16,0.0,-0.99973,0.0,0.04462]
[1780095865471,57.77,73372.48,0.0,-0.99973,0.0,0.04464]
[1780095865595,57.77,73372.48,0.0,-0.99973,0.0,0.04464]
[1780095867517,57.77,73372.99,0.0,-0.99973,0.0,0.04467]
[1780095867708,57.77,73372.99,0.0,-0.99973,0.0,0.04467]
[1780095867720,57.77,73372.99,0.0,-0.99973,0.0,0.04467]
[1780095868292,57.77,73373.04,0.0,-0.99973,0.0,0.04467]
[1780095869477,57.77,73373.04,0.0,-0.99973,0.0,0.04467]
[1780095869514,57.77,73373.04,0.0,-0.99973,0.0,0.04467]
[1780095871313,57.77,73375.47,0.0,-0.99973,0.0,0.04467]
[1780095871471,57.77,73375.47,0.0,-0.99973,0.0,0.04467]
[1780095871485,57.77,73375.47,0.0,-0.99973,0.0,0.04467]
[1780095874527,57.77,73375.43,0.0,-0.99973,0.0,0.04467]
[1780095874587,57.77,73375.43,0.0,-0.99973,0.0,0.04467]
[1780095874725,57.77,73375.43,0.0,-0.99973,0.0,0.04467]
[1780095875341,57.77,73375.4,0.0,-0.99973,0.0,0.04467]
[1780095875470,57.77,73375.4,0.0,-0.99973,0.0,0.04467]
[1780095875729,57.77,73375.4,0.0,-0.99973,0.0,0.04467]
[1780095879473,57.77,73375.15,0.0,-0.99973,0.0,0.04465]
[1780095879738,57.77,73375.15,0.0,-0.99973,0.0,0.04465]
[1780095881475,57.77,73374.07,0.0,-0.99973,0.0,0.04459]
[1780095881705,57.77,73374.07,0.0,-0.99973,0.0,0.04459]
[1780095883474,57.77,73373.22,0.0,-0.99973,0.0,0.04453]
[1780095883624,57.77,73373.22,0.0,-0.99973,0.0,0.04453]
[1780095887472,57.77,73373.19,0.0,-0.99973,0.0,0.04453]
[1780095887592,57.77,73373.19,0.0,-0.99973,0.0,0.04453]
[1780095887741,57.77,73373.19,0.0,-0.99973,0.0,0.04453]
[1780095887968,57.77,73373.19,0.0,-0.99973,0.0,0.04453]
[1780095888871,57.77,73372.89,0.0,-0.99973,0.0,0.04451]
[1780095888968,57.77,73372.89,0.0,-0.99973,0.0,0.04451]
[1780095888977,57.77,73372.89,0.0,-0.99973,0.0,0.04451]
[1780095889222,57.77,73372.89,0.0,-0.99973,0.0,0.04451]
[1780095889321,57.77,73373.25,0.0,-0.99973,0.0,0.04454]
[1780095894474,57.77,73373.14,0.0,-0.99973,0.0,0.04453]
[1780095896763,57.77,73373.14,0.0,-0.99973,0.0,0.04453]
[1780095896833,57.77,73373.14,0.0,-0.99973,0.0,0.04453]
[1780095896968,57.77,73373.14,0.0,-0.99973,0.0,0.04453]
[1780095897495,57.77,73376.23,0.0,-0.99973,0.0,0.04471]
[1780095898817,57.77,73376.23,0.0,-0.99973,0.0,0.04471]
[1780095898827,57.77,73376.23,0.0,-0.99973,0.0,0.04471]
[1780095898968,57.77,73376.23,0.0,-0.99973,0.0,0.04471]
[1780095899068,57.77,73377.51,0.0,-0.99973,0.0,0.04479]
[1780095902530,57.77,73380.88,0.0,-0.99973,0.0,0.045]
[1780095904032,57.77,73380.88,0.0,-0.99973,0.0,0.045]
[1780095904122,57.77,73380.88,0.0,-0.99973,0.0,0.045]
[1780095904218,57.77,73380.88,0.0,-0.99973,0.0,0.045]
[1780095904320,57.77,73383.83,0.0,-0.99973,0.0,0.04517]
[1780095904774,57.77,73383.83,0.0,-0.99973,0.0,0.04517]
[1780095904840,57.77,73383.83,0.0,-0.99973,0.0,0.04517]
[1780095904970,57.77,73383.83,0.0,-0.99973,0.0,0.04517]
[1780095905064,57.77,73383.79,0.0,-0.99973,0.0,0.04517]
[1780095907565,57.77,73388.56,0.0,-0.99973,0.0,0.04546]
[1780095909123,57.77,73388.56,0.0,-0.99973,0.0,0.04546]
[1780095909129,57.77,73388.56,0.0,-0.99973,0.0,0.04546]
[1780095909217,57.77,73388.56,0.0,-0.99973,0.0,0.04546]
[1780095909374,57.77,73388.56,0.0,-0.99973,0.0,0.04546]
[1780095909224,57.77,73390.58,0.0,-0.99973,0.0,0.04559]
[1780095909743,57.77,73390.58,0.0,-0.99973,0.0,0.04559]
[1780095909824,57.77,73390.58,0.0,-0.99973,0.0,0.04559]
[1780095909969,57.77,73390.58,0.0,-0.99973,0.0,0.04559]
[1780095910068,57.77,73389.99,0.0,-0.99973,0.0,0.04555]
[1780095911473,57.77,73390.2,0.0,-0.99973,0.0,0.04556]
[1780095911507,57.77,73390.2,0.0,-0.99973,0.0,0.04556]
[1780095912751,57.77,73389.99,0.0,-0.99973,0.0,0.04555]
[1780095913330,57.77,73389.99,0.0,-0.99973,0.0,0.04555]
[1780095913384,57.77,73378.51,0.0,-0.99973,0.0,0.04485]
[1780095913616,57.77,73375.24,0.0,-0.99973,0.0,0.04466]
[1780095915098,57.77,73375.24,0.0,-0.99973,0.0,0.04466]
[1780095915212,57.77,73375.24,0.0,-0.99973,0.0,0.04466]
[1780095915220,57.77,73375.24,0.0,-0.99973,0.0,0.04466]
[1780095915243,57.77,73371.47,0.0,-0.99973,0.0,0.04443]
[1780095915471,57.77,73371.47,0.0,-0.99973,0.0,0.04443]
[1780095915513,57.77,73371.47,0.0,-0.99973,0.0,0.04443]
[1780095919370,57.77,73372.44,0.0,-0.99973,0.0,0.04449]
[1780095918683,57.77,73375.33,0.0,-0.99973,0.0,0.04466]
[1780095919473,57.77,73375.33,0.0,-0.99973,0.0,0.04466]
[1780095919477,57.77,73375.33,0.0,-0.99973,0.0,0.04466]
[1780095920069,57.77,73375.33,0.0,-0.99973,0.0,0.04466]
[1780095920219,57.77,73375.33,0.0,-0.99973,0.0,0.04466]
[1780095920228,57.77,73375.33,0.0,-0.99973,0.0,0.04466]
[1780095920280,57.77,73376.93,0.0,-0.99973,0.0,0.04476]
[1780095920472,57.77,73376.93,0.0,-0.99973,0.0,0.04476]
[1780095921472,57.77,73376.69,0.0,-0.99973,0.0,0.04474]
[1780095921571,57.77,73376.69,0.0,-0.99973,0.0,0.04474]
[1780095925469,57.77,73378.03,0.0,-0.99973,0.0,0.04482]
[1780095925500,57.77,73378.03,0.0,-0.99973,0.0,0.04482]
[1780095925698,57.77,73378.03,0.0,-0.99973,0.0,0.04482]
[1780095925718,57.77,73378.03,0.0,-0.99973,0.0,0.04482]
[1780095925898,57.77,73378.03,0.0,-0.99973,0.0,0.04482]
[1780095925985,57.77,73379.96,0.0,-0.99973,0.0,0.04494]
[1780095926652,57.77,73379.96,0.0,-0.99973,0.0,0.04494]
[1780095926660,57.77,73379.96,0.0,-0.99973,0.0,0.04494]
[1780095926718,57.77,73379.96,0.0,-0.99973,0.0,0.04494]
[1780095926739,57.77,73381.16,0.0,-0.99973,0.0,0.04501]
[1780095929469,57.77,73381.39,0.0,-0.99973,0.0,0.04503]
[1780095929568,57.77,73381.39,0.0,-0.99973,0.0,0.04503]
[1780095931471,57.77,73382.06,0.0,-0.99973,0.0,0.04507]
[1780095931704,57.77,73382.06,0.0,-0.99973,0.0,0.04507]
[1780095934369,57.77,73381.98,0.0,-0.99973,0.0,0.04491]
[1780095934469,57.77,73381.98,0.0,-0.99973,0.0,0.04491]
[1780095934480,57.77,73381.98,0.0,-0.99973,0.0,0.04491]
[1780095934720,57.77,73381.98,0.0,-0.99973,0.0,0.04491]
[1780095934795,57.77,73382.21,0.0,-0.99973,0.0,0.04493]
[1780095939830,57.77,73383.23,0.0,-0.99973,0.0,0.04499]
[1780095944865,57.77,73383.23,0.0,-0.99973,0.0,0.04499]
[1780095949056,57.77,73372.81,0.0,-0.99973,0.0,0.04436]
[1780095950282,57.77,73372.81,0.0,-0.99973,0.0,0.04436]
[1780095950444,57.77,73372.81,0.0,-0.99973,0.0,0.04436]
[1780095950468,57.77,73372.81,0.0,-0.99973,0.0,0.04436]
[1780095950472,57.77,73370.81,0.0,-0.99974,0.0,0.04424]
[1780095955945,57.77,73371.19,0.0,-0.99974,0.0,0.04427]
[1780095958967,57.77,73372.68,0.0,-0.99973,0.0,0.04435]
[1780095960228,57.77,73372.68,0.0,-0.99973,0.0,0.04435]
[1780095960470,57.77,73372.68,0.0,-0.99973,0.0,0.04435]
[1780095960465,57.77,73373.45,0.0,-0.99973,0.0,0.0444]
[1780095960731,57.77,73373.45,0.0,-0.99973,0.0,0.0444]
[1780095960827,57.77,73373.45,0.0,-0.99973,0.0,0.0444]
[1780095966016,57.77,73374.47,0.0,-0.99973,0.0,0.04446]
[1780095971051,57.77,73375.13,0.0,-0.99973,0.0,0.0445]
[1780095971856,57.77,73375.13,0.0,-0.99973,0.0,0.0445]
[1780095971969,57.77,73375.13,0.0,-0.99973,0.0,0.0445]
[1780095971978,57.77,73375.13,0.0,-0.99973,0.0,0.0445]
[1780095972220,57.77,73375.13,0.0,-0.99973,0.0,0.0445]
[1780095972320,57.77,73375.13,0.0,-0.99973,0.0,0.0445]
[1780095983135,57.77,73375.01,0.0,-0.99973,0.0,0.04449]
[1780095987608,57.77,73375.26,0.0,-0.99973,0.0,0.04451]
[1780095987719,57.77,73375.26,0.0,-0.99973,0.0,0.04451]
[1780095987727,57.77,73375.26,0.0,-0.99973,0.0,0.04451]
[1780095987973,57.77,73375.26,0.0,-0.99973,0.0,0.04451]
[1780095988058,57.77,73375.26,0.0,-0.99973,0.0,0.04451]
[1780095988073,57.77,73375.26,0.0,-0.99973,0.0,0.04451]
[1780095989181,57.77,73373.66,0.0,-0.99973,0.0,0.04441]
[1780095991467,57.77,73373.04,0.0,-0.99973,0.0,0.04438]
[1780095991591,57.77,73373.05,0.0,-0.99974,0.0,0.04423]
[1780095992202,57.77,73372.92,0.0,-0.99974,0.0,0.04422]
[1780095993470,57.77,73372.92,0.0,-0.99974,0.0,0.04422]
[1780095993587,57.77,73373.73,0.0,-0.99974,0.0,0.04427]
[1780095994216,57.77,73373.01,0.0,-0.99974,0.0,0.04423]
[1780095997482,57.77,73371.94,0.0,-0.99974,0.0,0.04416]
[1780095997645,57.77,73371.94,0.0,-0.99974,0.0,0.04416]
[1780095998244,57.77,73371.95,0.0,-0.99974,0.0,0.04416]
[1780095999468,57.77,73371.95,0.0,-0.99974,0.0,0.04416]
[1780095999687,57.77,73371.95,0.0,-0.99974,0.0,0.04416]
[1780096000258,57.77,73371.92,0.0,-0.99974,0.0,0.04416]
[1780096003470,57.77,73372.06,0.0,-0.99974,0.0,0.04417]
[1780096003529,57.77,73372.06,0.0,-0.99974,0.0,0.04417]
[1780096004286,57.77,73372.3,0.0,-0.99974,0.0,0.04418]
[1780096005472,57.77,73372.3,0.0,-0.99974,0.0,0.04418]
[1780096005714,57.77,73372.3,0.0,-0.99974,0.0,0.04418]
[1780096006300,57.77,73372.54,0.0,-0.99974,0.0,0.0442]
[1780096007495,57.77,73372.54,0.0,-0.99974,0.0,0.0442]
[1780096007737,57.77,73372.47,0.0,-0.99974,0.0,0.04419]
[1780096008313,57.77,73372.61,0.0,-0.99974,0.0,0.0442]
[1780096011476,57.77,73372.58,0.0,-0.99974,0.0,0.0442]
[1780096011653,57.77,73372.58,0.0,-0.99974,0.0,0.0442]
[1780096012342,57.77,73372.78,0.0,-0.99974,0.0,0.04421]
[1780096015473,57.77,73372.6,0.0,-0.99974,0.0,0.0442]
[1780096015701,57.77,73372.6,0.0,-0.99974,0.0,0.0442]
[1780096016370,57.77,73372.58,0.0,-0.99974,0.0,0.0442]
[1780096019470,57.77,73372.7,0.0,-0.99974,0.0,0.04421]
[1780096019754,57.77,73372.7,0.0,-0.99974,0.0,0.04421]
[1780096020064,57.77,73372.7,0.0,-0.99974,0.0,0.04421]
[1780096020217,57.77,73372.7,0.0,-0.99974,0.0,0.04421]
[1780096020527,57.77,73372.7,0.0,-0.99974,0.0,0.04421]
[1780096020398,57.77,73372.65,0.0,-0.99974,0.0,0.0442]
[1780096023467,57.77,73372.93,0.0,-0.99974,0.0,0.04422]
[1780096023515,57.77,73373.0,0.0,-0.99974,0.0,0.04423]
[1780096023663,57.77,73373.0,0.0,-0.99974,0.0,0.04423]
[1780096027466,57.77,73372.97,0.0,-0.99974,0.0,0.04422]
[1780096027554,57.77,73373.61,0.0,-0.99974,0.0,0.04426]
[1780096027662,57.77,73373.61,0.0,-0.99974,0.0,0.04426]
[1780096031474,57.77,73373.72,0.0,-0.99974,0.0,0.04427]
[1780096031475,57.77,73373.83,0.0,-0.99974,0.0,0.04428]
[1780096031685,57.77,73373.83,0.0,-0.99974,0.0,0.04428]
[1780096032482,57.77,73378.38,0.0,-0.99973,0.0,0.04455]
[1780096033489,57.77,73379.89,0.0,-0.99973,0.0,0.04464]
[1780096035470,57.77,73379.28,0.0,-0.99973,0.0,0.0446]
[1780096035503,57.77,73379.2,0.0,-0.99973,0.0,0.0446]
[1780096035692,57.77,73379.2,0.0,-0.99973,0.0,0.0446]
[1780096039471,57.77,73378.37,0.0,-0.99973,0.0,0.04455]
[1780096039535,57.77,73378.02,0.0,-0.99973,0.0,0.04453]
[1780096039628,57.77,73378.02,0.0,-0.99973,0.0,0.04453]
[1780096039774,57.77,73378.02,0.0,-0.99973,0.0,0.04453]
[1780096039873,57.77,73378.02,0.0,-0.99973,0.0,0.04453]
[1780096043477,57.77,73378.39,0.0,-0.99973,0.0,0.04455]
[1780096043563,57.77,73380.55,0.0,-0.99973,0.0,0.04468]
[1780096044570,57.77,73381.66,0.0,-0.99973,0.0,0.04474]
[1780096049608,57.77,73381.64,0.0,-0.99973,0.0,0.04474]
[1780096051622,57.77,73383.17,0.0,-0.99973,0.0,0.04469]
[1780096056657,57.77,73382.61,0.0,-0.99973,0.0,0.04465]
[1780096061692,57.77,73382.77,0.0,-0.99973,0.0,0.04466]
[1780096064596,57.77,73382.78,0.0,-0.99973,0.0,0.04466]
[1780096067478,57.77,73382.77,0.0,-0.99973,0.0,0.04466]
[1780096069578,57.77,73382.92,0.0,-0.99973,0.0,0.04467]
[1780096069721,57.77,73382.89,0.0,-0.99973,0.0,0.04467]
[1780096074785,57.77,73382.8,0.0,-0.99973,0.0,0.04467]
[1780096080827,57.77,73383.11,0.0,-0.99973,0.0,0.04468]
[1780096085864,57.77,73383.01,0.0,-0.99973,0.0,0.04468]
[1780096087597,57.77,73383.01,0.0,-0.99973,0.0,0.04468]
[1780096086871,57.77,73384.34,0.0,-0.99973,0.0,0.04476]
[1780096087879,57.77,73386.15,0.0,-0.99973,0.0,0.04487]
[1780096090900,57.77,73385.18,0.0,-0.99973,0.0,0.04481]
[1780096092914,57.77,73386.63,0.0,-0.99973,0.0,0.0449]
[1780096094928,57.77,73389.02,0.0,-0.99973,0.0,0.04504]
[1780096097061,57.77,73389.4,0.0,-0.99973,0.0,0.04506]
[1780096097171,57.77,73389.4,0.0,-0.99973,0.0,0.04506]
[1780096097220,57.77,73389.4,0.0,-0.99973,0.0,0.04506]
[1780096099963,57.77,73391.95,0.0,-0.99973,0.0,0.04522]
[1780096104026,57.77,73394.52,0.0,-0.99973,0.0,0.04538]
[1780096105164,57.77,73394.52,0.0,-0.99973,0.0,0.04538]
[1780096105406,57.77,73394.52,0.0,-0.99973,0.0,0.04538]
[1780096105507,57.77,73398.48,0.0,-0.99973,0.0,0.04562]
[1780096106020,57.77,73403.02,0.0,-0.99972,0.0,0.0459]
[1780096107026,57.77,73406.3,0.0,-0.99972,0.0,0.0461]
[1780096108034,57.77,73408.57,0.0,-0.99972,0.0,0.04624]
[1780096110048,57.77,73409.39,0.0,-0.99972,0.0,0.04629]
[1780096111055,57.77,73411.08,0.0,-0.99972,0.0,0.04624]
[1780096112062,57.77,73412.88,0.0,-0.99972,0.0,0.04636]
[1780096113069,57.77,73419.32,0.0,-0.99972,0.0,0.04676]
[1780096114076,57.77,73421.7,0.0,-0.99972,0.0,0.04691]
[1780096115423,57.77,73421.7,0.0,-0.99972,0.0,0.04691]
[1780096115554,57.77,73421.7,0.0,-0.99972,0.0,0.04691]
[1780096115612,57.77,73421.93,0.0,-0.99972,0.0,0.04692]
[1780096117097,57.77,73423.16,0.0,-0.99972,0.0,0.047]
[1780096118104,57.77,73424.51,0.0,-0.99972,0.0,0.04708]
[1780096119111,57.77,73425.44,0.0,-0.99972,0.0,0.04714]
[1780096120260,57.77,73425.44,0.0,-0.99972,0.0,0.04714]
[1780096120324,57.77,73425.44,0.0,-0.99972,0.0,0.04714]
[1780096120468,57.77,73425.44,0.0,-0.99972,0.0,0.04714]
[1780096120538,57.77,73424.3,0.0,-0.99972,0.0,0.04707]
[1780096124146,57.77,73423.47,0.0,-0.99972,0.0,0.04702]
[1780096127631,57.77,73415.2,0.0,-0.99972,0.0,0.0465]
[1780096128174,57.77,73410.09,0.0,-0.99972,0.0,0.04618]
[1780096131440,57.77,73410.51,0.0,-0.99972,0.0,0.04621]
[1780096131467,57.77,73410.51,0.0,-0.99972,0.0,0.04621]
[1780096131502,57.77,73410.51,0.0,-0.99972,0.0,0.04621]
[1780096131721,57.77,73410.28,0.0,-0.99972,0.0,0.04619]
[1780096133209,57.77,73399.08,0.0,-0.99973,0.0,0.0455]
[1780096134216,57.77,73387.14,0.0,-0.99973,0.0,0.04478]
[1780096135223,57.77,73384.57,0.0,-0.99973,0.0,0.04462]
[1780096136229,57.77,73386.16,0.0,-0.99973,0.0,0.04472]
[1780096139251,57.77,73385.35,0.0,-0.99973,0.0,0.04467]
[1780096142202,57.77,73385.22,0.0,-0.99973,0.0,0.04466]
[1780096142218,57.77,73385.22,0.0,-0.99973,0.0,0.04466]
[1780096142266,57.77,73385.22,0.0,-0.99973,0.0,0.04466]
[1780096142469,57.77,73385.22,0.0,-0.99973,0.0,0.04466]
[1780096144286,57.77,73383.89,0.0,-0.99973,0.0,0.04458]
[1780096149321,57.77,73384.48,0.0,-0.99973,0.0,0.04462]
[1780096152342,57.77,73383.48,0.0,-0.99973,0.0,0.04456]
[1780096152926,57.77,73383.48,0.0,-0.99973,0.0,0.04456]
[1780096152967,57.77,73383.48,0.0,-0.99973,0.0,0.04456]
[1780096152977,57.77,73383.48,0.0,-0.99973,0.0,0.04456]
[1780096153218,57.77,73383.48,0.0,-0.99973,0.0,0.04456]
[1780096158384,57.77,73381.75,0.0,-0.99973,0.0,0.04445]
[1780096160398,57.77,73380.53,0.0,-0.99973,0.0,0.04438]
[1780096162423,57.77,73374.77,0.0,-0.99974,0.0,0.04404]
[1780096163425,57.77,73366.29,0.0,-0.99974,0.0,0.04354]
[1780096164432,57.77,73360.84,0.0,-0.99974,0.0,0.04322]
[1780096165439,57.77,73362.07,0.0,-0.99974,0.0,0.04329]
[1780096166446,57.77,73364.4,0.0,-0.99974,0.0,0.04342]
[1780096167453,57.77,73366.11,0.0,-0.99974,0.0,0.04353]
[1780096168460,57.77,73366.9,0.0,-0.99974,0.0,0.04357]
[1780096169466,57.77,73366.1,0.0,-0.99974,0.0,0.04352]
[1780096170474,57.77,73367.02,0.0,-0.99974,0.0,0.04358]
[1780096170942,57.77,73367.02,0.0,-0.99974,0.0,0.04358]
[1780096170968,57.77,73367.02,0.0,-0.99974,0.0,0.04358]
[1780096170976,57.77,73367.02,0.0,-0.99974,0.0,0.04358]
[1780096171218,57.77,73367.02,0.0,-0.99974,0.0,0.04358]
[1780096182558,57.77,73366.84,0.0,-0.99974,0.0,0.04342]
[1780096184986,57.77,73367.31,0.0,-0.99974,0.0,0.04345]
[1780096184995,57.77,73367.31,0.0,-0.99974,0.0,0.04345]
[1780096185219,57.77,73367.31,0.0,-0.99974,0.0,0.04345]
[1780096190614,57.77,73367.38,0.0,-0.99974,0.0,0.04345]
[1780096195649,57.77,73367.73,0.0,-0.99974,0.0,0.04348]
[1780096195903,57.77,73367.73,0.0,-0.99974,0.0,0.04348]
[1780096195911,57.77,73367.73,0.0,-0.99974,0.0,0.04348]
[1780096195967,57.77,73367.73,0.0,-0.99974,0.0,0.04348]
[1780096198671,57.77,73366.82,0.0,-0.99974,0.0,0.04342]
[1780096202699,57.77,73365.87,0.0,-0.99974,0.0,0.04337]
[1780096203817,57.77,73365.84,0.0,-0.99974,0.0,0.04336]
[1780096203952,57.77,73365.84,0.0,-0.99974,0.0,0.04336]
[1780096203969,57.77,73365.84,0.0,-0.99974,0.0,0.04336]
[1780096209748,57.77,73367.03,0.0,-0.99974,0.0,0.04343]
[1780096211762,57.77,73364.84,0.0,-0.99974,0.0,0.04331]
[1780096212219,57.77,73364.84,0.0,-0.99974,0.0,0.04331]
[1780096212260,57.77,73364.84,0.0,-0.99974,0.0,0.04331]
[1780096212469,57.77,73364.84,0.0,-0.99974,0.0,0.04331]
[1780096212769,57.77,73363.87,0.0,-0.99974,0.0,0.04325]
[1780096217804,57.77,73364.57,0.0,-0.99974,0.0,0.04329]
[1780096220579,57.77,73364.61,0.0,-0.99974,0.0,0.04329]
[1780096220668,57.77,73364.61,0.0,-0.99974,0.0,0.04329]
[1780096220719,57.77,73364.61,0.0,-0.99974,0.0,0.04329]
[1780096221832,57.77,73365.61,0.0,-0.99974,0.0,0.04335]
[1780096222839,57.77,73370.07,0.0,-0.99974,0.0,0.04361]
[1780096227874,57.77,73373.4,0.0,-0.99974,0.0,0.04381]
[1780096229401,57.77,73373.4,0.0,-0.99974,0.0,0.04381]
[1780096229468,57.77,73373.4,0.0,-0.99974,0.0,0.04381]
[1780096229547,57.77,73373.4,0.0,-0.99974,0.0,0.04381]
[1780096229719,57.77,73373.4,0.0,-0.99974,0.0,0.04381]
[1780096229565,57.77,73375.2,0.0,-0.99974,0.0,0.04392]
[1780096233918,57.77,73376.0,0.0,-0.99974,0.0,0.04382]
[1780096238489,57.77,73376.02,0.0,-0.99974,0.0,0.04382]
[1780096238638,57.77,73376.02,0.0,-0.99974,0.0,0.04382]
[1780096238720,57.77,73376.02,0.0,-0.99974,0.0,0.04382]
[1780096242736,57.77,73376.04,0.0,-0.99974,0.0,0.04382]
[1780096242981,57.77,73361.31,0.0,-0.99974,0.0,0.04296]
[1780096243988,57.77,73351.03,0.0,-0.99975,0.0,0.04236]
[1780096244997,57.77,73350.46,0.0,-0.99975,0.0,0.04233]
[1780096245840,57.77,73350.46,0.0,-0.99975,0.0,0.04233]
[1780096245966,57.77,73350.46,0.0,-0.99975,0.0,0.04233]
[1780096246216,57.77,73350.46,0.0,-0.99975,0.0,0.04233]
[1780096246288,57.77,73351.85,0.0,-0.99975,0.0,0.04241]
[1780096252046,57.77,73352.05,0.0,-0.99975,0.0,0.04242]
[1780096256074,57.77,73354.39,0.0,-0.99975,0.0,0.04256]
[1780096258000,57.77,73354.0,0.0,-0.99975,0.0,0.04253]
[1780096258006,57.77,73354.0,0.0,-0.99975,0.0,0.04253]
[1780096258222,57.77,73354.0,0.0,-0.99975,0.0,0.04253]
[1780096260104,57.77,73354.83,0.0,-0.99975,0.0,0.04258]
[1780096262116,57.77,73358.08,0.0,-0.99974,0.0,0.04277]
[1780096263123,57.77,73359.15,0.0,-0.99974,0.0,0.04283]
[1780096268158,57.77,73360.46,0.0,-0.99974,0.0,0.04291]
[1780096269165,57.77,73364.49,0.0,-0.99974,0.0,0.04314]
[1780096270172,57.77,73367.52,0.0,-0.99974,0.0,0.04332]
[1780096272981,57.77,73368.06,0.0,-0.99974,0.0,0.04335]
[1780096273098,57.77,73368.06,0.0,-0.99974,0.0,0.04335]
[1780096273220,57.77,73368.06,0.0,-0.99974,0.0,0.04335]
[1780096275207,57.77,73369.11,0.0,-0.99974,0.0,0.04341]
[1780096277221,57.77,73370.41,0.0,-0.99974,0.0,0.04349]
[1780096279235,57.77,73372.83,0.0,-0.99974,0.0,0.04363]
[1780096280241,57.77,73369.47,0.0,-0.99974,0.0,0.04343]
[1780096281249,57.77,73366.62,0.0,-0.99974,0.0,0.04327]
[1780096282001,57.77,73366.62,0.0,-0.99974,0.0,0.04327]
[1780096282165,57.77,73366.62,0.0,-0.99974,0.0,0.04327]
[1780096282219,57.77,73366.62,0.0,-0.99974,0.0,0.04327]
[1780096289305,57.77,73366.52,0.0,-0.99974,0.0,0.04326]
[1780096294340,57.77,73366.25,0.0,-0.99974,0.0,0.0431]
[1780096297361,57.77,73365.46,0.0,-0.99974,0.0,0.04305]
[1780096299973,57.77,73365.15,0.0,-0.99974,0.0,0.04303]
[1780096300054,57.77,73365.15,0.0,-0.99974,0.0,0.04303]
[1780096300224,57.77,73365.15,0.0,-0.99974,0.0,0.04303]
[1780096303403,57.77,73364.18,0.0,-0.99974,0.0,0.04298]
[1780096308439,57.77,73359.53,0.0,-0.99974,0.0,0.04271]
[1780096309446,57.77,73352.95,0.0,-0.99975,0.0,0.04233]
[1780096310455,57.77,73352.95,0.0,-0.99975,0.0,0.04233]
[1780096310468,57.77,73352.95,0.0,-0.99975,0.0,0.04233]
[1780096310483,57.77,73352.95,0.0,-0.99975,0.0,0.04233]
[1780096310721,57.77,73352.95,0.0,-0.99975,0.0,0.04233]
[1780096310739,57.77,73351.19,0.0,-0.99975,0.0,0.04223]
[1780096312467,57.77,73350.45,0.0,-0.99975,0.0,0.04219]
[1780096317502,57.77,73351.15,0.0,-0.99975,0.0,0.04223]
[1780096319516,57.77,73353.17,0.0,-0.99975,0.0,0.04234]
[1780096320523,57.77,73354.48,0.0,-0.99975,0.0,0.04242]
[1780096321530,57.77,73356.2,0.0,-0.99975,0.0,0.04252]
[1780096323657,57.77,73356.2,0.0,-0.99975,0.0,0.04252]
[1780096323724,57.77,73356.2,0.0,-0.99975,0.0,0.04252]
[1780096323969,57.77,73356.52,0.0,-0.99975,0.0,0.04254]
[1780096326565,57.77,73358.3,0.0,-0.99975,0.0,0.04264]
[1780096331600,57.77,73358.36,0.0,-0.99975,0.0,0.04264]
[1780096336635,57.77,73358.22,0.0,-0.99975,0.0,0.04263]
[1780096341670,57.77,73357.81,0.0,-0.99975,0.0,0.04261]
[1780096344691,57.77,73358.52,0.0,-0.99975,0.0,0.04265]
[1780096345697,57.77,73359.28,0.0,-0.99974,0.0,0.04269]
[1780096345940,57.77,73359.28,0.0,-0.99974,0.0,0.04269]
[1780096345970,57.77,73359.28,0.0,-0.99974,0.0,0.04269]
[1780096346002,57.77,73359.28,0.0,-0.99974,0.0,0.04269]
[1780096346218,57.77,73359.28,0.0,-0.99974,0.0,0.04269]
[1780096347712,57.77,73358.56,0.0,-0.99975,0.0,0.04265]
[1780096353755,57.77,73355.31,0.0,-0.99975,0.0,0.04232]
[1780096354762,57.77,73352.2,0.0,-0.99975,0.0,0.04215]
[1780096355153,57.77,73352.2,0.0,-0.99975,0.0,0.04215]
[1780096355219,57.77,73352.2,0.0,-0.99975,0.0,0.04215]
[1780096355266,57.77,73352.2,0.0,-0.99975,0.0,0.04215]
[1780096355471,57.77,73352.2,0.0,-0.99975,0.0,0.04215]
[1780096355478,57.77,73352.2,0.0,-0.99975,0.0,0.04215]
[1780096355769,57.77,73346.37,0.0,-0.99975,0.0,0.04181]
[1780096356776,57.77,73344.56,0.0,-0.99975,0.0,0.04171]
[1780096357783,57.77,73342.86,0.0,-0.99975,0.0,0.04161]
[1780096358219,57.77,73342.86,0.0,-0.99975,0.0,0.04161]
[1780096358418,57.77,73342.86,0.0,-0.99975,0.0,0.04161]
[1780096358790,57.77,73341.57,0.0,-0.99975,0.0,0.04154]
[1780096360218,57.77,73341.57,0.0,-0.99975,0.0,0.04154]
[1780096360389,57.77,73341.57,0.0,-0.99975,0.0,0.04154]
[1780096365840,57.77,73342.99,0.0,-0.99975,0.0,0.04162]
[1780096367540,57.77,73342.47,0.0,-0.99975,0.0,0.04159]
[1780096367651,57.77,73342.47,0.0,-0.99975,0.0,0.04159]
[1780096367720,57.77,73342.47,0.0,-0.99975,0.0,0.04159]
[1780096367854,57.77,73340.92,0.0,-0.99975,0.0,0.04151]
[1780096369868,57.77,73339.91,0.0,-0.99975,0.0,0.04145]
[1780096370875,57.77,73337.93,0.0,-0.99975,0.0,0.04134]
[1780096372337,57.77,73338.32,0.0,-0.99975,0.0,0.04136]
[1780096372453,57.77,73338.32,0.0,-0.99975,0.0,0.04136]
[1780096372467,57.77,73338.32,0.0,-0.99975,0.0,0.04136]
[1780096376917,57.77,73340.29,0.0,-0.99975,0.0,0.04147]
[1780096379053,57.77,73340.82,0.0,-0.99975,0.0,0.0415]
[1780096379169,57.77,73340.82,0.0,-0.99975,0.0,0.0415]
[1780096379217,57.77,73340.82,0.0,-0.99975,0.0,0.0415]
[1780096379288,57.77,73340.82,0.0,-0.99975,0.0,0.0415]
[1780096379939,57.77,73342.05,0.0,-0.99975,0.0,0.04157]
[1780096380945,57.77,73344.04,0.0,-0.99975,0.0,0.04168]
[1780096382217,57.77,73343.55,0.0,-0.99975,0.0,0.04165]
[1780096382369,57.77,73343.55,0.0,-0.99975,0.0,0.04165]
[1780096382960,57.77,73334.31,0.0,-0.99975,0.0,0.04113]
[1780096384220,57.77,73334.31,0.0,-0.99975,0.0,0.04113]
[1780096384324,57.77,73334.31,0.0,-0.99975,0.0,0.04113]
[1780096384425,57.77,73326.99,0.0,-0.99976,0.0,0.04073]
[1780096384974,57.77,73326.31,0.0,-0.99976,0.0,0.04069]
[1780096386988,57.77,73325.55,0.0,-0.99976,0.0,0.04065]
[1780096388220,57.77,73325.55,0.0,-0.99976,0.0,0.04065]
[1780096388450,57.77,73325.55,0.0,-0.99976,0.0,0.04065]
[1780096390221,57.77,73325.63,0.0,-0.99976,0.0,0.04065]
[1780096390462,57.77,73325.63,0.0,-0.99976,0.0,0.04065]
[1780096393051,57.77,73325.38,0.0,-0.99976,0.0,0.04064]
[1780096393138,57.77,73315.31,0.0,-0.99976,0.0,0.04008]
[1780096394038,57.77,73306.69,0.0,-0.99976,0.0,0.03962]
[1780096395045,57.77,73306.23,0.0,-0.99976,0.0,0.03959]
[1780096396665,57.77,73306.23,0.0,-0.99976,0.0,0.03959]
[1780096396768,57.77,73306.23,0.0,-0.99976,0.0,0.03959]
[1780096396867,57.77,73306.23,0.0,-0.99976,0.0,0.03959]
[1780096398731,57.77,73305.94,0.0,-0.99976,0.0,0.03958]
[1780096398916,57.77,73305.94,0.0,-0.99976,0.0,0.03958]
[1780096398828,57.77,73306.63,0.0,-0.99976,0.0,0.03961]
[1780096401090,57.77,73307.76,0.0,-0.99976,0.0,0.03967]
[1780096402723,57.77,73307.76,0.0,-0.99976,0.0,0.03967]
[1780096402792,57.77,73307.76,0.0,-0.99976,0.0,0.03967]
[1780096402919,57.77,73307.76,0.0,-0.99976,0.0,0.03967]
[1780096402967,57.77,73307.76,0.0,-0.99976,0.0,0.03967]
[1780096403059,57.77,73307.9,0.0,-0.99976,0.0,0.03968]
[1780096406730,57.77,73308.35,0.0,-0.99976,0.0,0.03971]
[1780096406828,57.77,73313.26,0.0,-0.99976,0.0,0.03997]
[1780096407064,57.77,73313.26,0.0,-0.99976,0.0,0.03997]
[1780096407132,57.77,73314.15,0.0,-0.99976,0.0,0.04002]
[1780096410733,57.77,73314.0,0.0,-0.99976,0.0,0.04001]
[1780096410977,57.77,73314.0,0.0,-0.99976,0.0,0.04001]
[1780096412421,57.77,73314.12,0.0,-0.99976,0.0,0.03988]
[1780096414727,57.77,73313.73,0.0,-0.99976,0.0,0.03986]
[1780096414957,57.77,73313.73,0.0,-0.99976,0.0,0.03986]
[1780096418456,57.77,73313.32,0.0,-0.99976,0.0,0.03984]
[1780096419216,57.77,73314.23,0.0,-0.99976,0.0,0.03989]
[1780096420724,57.77,73314.23,0.0,-0.99976,0.0,0.03989]
[1780096420853,57.77,73314.23,0.0,-0.99976,0.0,0.03989]
[1780096420860,57.77,73310.18,0.0,-0.99976,0.0,0.03967]
[1780096421230,57.77,73308.3,0.0,-0.99976,0.0,0.03957]
[1780096424724,57.77,73307.77,0.0,-0.99976,0.0,0.03954]
[1780096430293,57.77,73308.16,0.0,-0.99976,0.0,0.03956]
[1780096435328,57.77,73311.15,0.0,-0.99976,0.0,0.03972]
[1780096436335,57.77,73313.14,0.0,-0.99976,0.0,0.03983]
[1780096437342,57.77,73315.77,0.0,-0.99976,0.0,0.03997]
[1780096438349,57.77,73317.32,0.0,-0.99976,0.0,0.04006]
[1780096440363,57.77,73318.88,0.0,-0.99976,0.0,0.04014]
[1780096441371,57.77,73321.95,0.0,-0.99976,0.0,0.04031]
[1780096444392,57.77,73322.78,0.0,-0.99976,0.0,0.04036]
[1780096449427,57.77,73322.92,0.0,-0.99976,0.0,0.04037]
[1780096450731,57.77,73327.38,0.0,-0.99976,0.0,0.04061]
[1780096452725,57.77,73327.71,0.0,-0.99976,0.0,0.04063]
[1780096459497,57.77,73328.29,0.0,-0.99976,0.0,0.04066]
[1780096460505,57.77,73329.34,0.0,-0.99976,0.0,0.04072]
[1780096462518,57.77,73330.79,0.0,-0.99976,0.0,0.0408]
[1780096463526,57.77,73334.05,0.0,-0.99976,0.0,0.04098]
[1780096465539,57.77,73335.72,0.0,-0.99976,0.0,0.04107]
[1780096466546,57.77,73336.5,0.0,-0.99975,0.0,0.04112]
[1780096467552,57.77,73337.84,0.0,-0.99975,0.0,0.04119]
[1780096470574,57.77,73338.62,0.0,-0.99975,0.0,0.04124]
[1780096472593,57.77,73337.21,0.0,-0.99976,0.0,0.04102]
[1780096476621,57.77,73335.91,0.0,-0.99976,0.0,0.04095]
[1780096479645,57.77,73330.64,0.0,-0.99976,0.0,0.04065]
[1780096480650,57.77,73327.69,0.0,-0.99976,0.0,0.04049]
[1780096481657,57.77,73322.28,0.0,-0.99976,0.0,0.04019]
[1780096486692,57.77,73321.81,0.0,-0.99976,0.0,0.04017]
[1780096491727,57.77,73321.64,0.0,-0.99976,0.0,0.04016]
[1780096496762,57.77,73321.58,0.0,-0.99976,0.0,0.04016]
[1780096500791,57.77,73324.35,0.0,-0.99976,0.0,0.04031]
[1780096501797,57.77,73325.33,0.0,-0.99976,0.0,0.04036]
[1780096502804,57.77,73326.04,0.0,-0.99976,0.0,0.0404]
[1780096503811,57.77,73328.27,0.0,-0.99976,0.0,0.04052]
[1780096504818,57.77,73329.34,0.0,-0.99976,0.0,0.04058]
[1780096506835,57.77,73332.61,0.0,-0.99976,0.0,0.04076]
[1780096507839,57.77,73344.05,0.0,-0.99975,0.0,0.0414]
[1780096508845,57.77,73345.47,0.0,-0.99975,0.0,0.04148]
[1780096509853,57.77,73343.26,0.0,-0.99975,0.0,0.04136]
[1780096513881,57.77,73344.12,0.0,-0.99975,0.0,0.04141]
[1780096518916,57.77,73344.07,0.0,-0.99975,0.0,0.0414]
[1780096520930,57.77,73345.42,0.0,-0.99975,0.0,0.04148]
[1780096521937,57.77,73348.25,0.0,-0.99975,0.0,0.04164]
[1780096523951,57.77,73351.05,0.0,-0.99975,0.0,0.0418]
[1780096524958,57.77,73352.16,0.0,-0.99975,0.0,0.04186]
[1780096525964,57.77,73351.19,0.0,-0.99975,0.0,0.04181]
[1780096529993,57.77,73351.91,0.0,-0.99975,0.0,0.04185]
[1780096535029,57.77,73351.65,0.0,-0.99975,0.0,0.04169]
[1780096541071,57.77,73351.19,0.0,-0.99975,0.0,0.04166]
[1780096543085,57.77,73352.69,0.0,-0.99975,0.0,0.04175]
[1780096544092,57.77,73356.94,0.0,-0.99975,0.0,0.04199]
[1780096545099,57.77,73361.28,0.0,-0.99975,0.0,0.04224]
[1780096546125,57.77,73369.44,0.0,-0.99974,0.0,0.04271]
[1780096547118,57.77,73372.04,0.0,-0.99974,0.0,0.04286]
[1780096548125,57.77,73371.05,0.0,-0.99974,0.0,0.0428]
[1780096549132,57.77,73368.1,0.0,-0.99975,0.0,0.04263]
[1780096551146,57.77,73371.21,0.0,-0.99974,0.0,0.04281]
[1780096553160,57.77,73369.24,0.0,-0.99974,0.0,0.0427]
[1780096554167,57.77,73368.11,0.0,-0.99975,0.0,0.04263]
[1780096557188,57.77,73373.18,0.0,-0.99974,0.0,0.04293]
[1780096561216,57.77,73377.04,0.0,-0.99974,0.0,0.04315]
[1780096562225,57.77,73379.51,0.0,-0.99974,0.0,0.04329]
[1780096564237,57.77,73378.99,0.0,-0.99974,0.0,0.04326]
[1780096570281,57.77,73379.35,0.0,-0.99974,0.0,0.04329]
[1780096573302,57.77,73380.37,0.0,-0.99974,0.0,0.04335]
[1780096579344,57.77,73380.08,0.0,-0.99974,0.0,0.04333]
[1780096583372,57.77,73373.55,0.0,-0.99974,0.0,0.04295]
[1780096584380,57.77,73369.37,0.0,-0.99974,0.0,0.0427]
[1780096585386,57.77,73370.78,0.0,-0.99974,0.0,0.04279]
[1780096591428,57.77,73370.76,0.0,-0.99974,0.0,0.04264]
[1780096594449,57.77,73373.29,0.0,-0.99974,0.0,0.04279]
[1780096595456,57.77,73376.92,0.0,-0.99974,0.0,0.043]
[1780096596834,57.77,73379.22,0.0,-0.99974,0.0,0.04313]
[1780096600491,57.77,73378.28,0.0,-0.99974,0.0,0.04308]
[1780096602507,57.77,73371.56,0.0,-0.99974,0.0,0.04269]
[1780096603513,57.77,73369.69,0.0,-0.99975,0.0,0.04258]
[1780096604552,57.77,73369.69,0.0,-0.99975,0.0,0.04258]
[1780096604595,57.77,73363.89,0.0,-0.99975,0.0,0.04225]
[1780096605528,57.77,73361.54,0.0,-0.99975,0.0,0.04211]
[1780096606535,57.77,73360.26,0.0,-0.99975,0.0,0.04204]
[1780096607542,57.77,73359.21,0.0,-0.99975,0.0,0.04198]
[1780096608349,57.77,73359.21,0.0,-0.99975,0.0,0.04198]
[1780096614591,57.77,73361.57,0.0,-0.99975,0.0,0.04211]
[1780096617612,57.77,73360.55,0.0,-0.99975,0.0,0.04206]
[1780096618619,57.77,73358.89,0.0,-0.99975,0.0,0.04196]
[1780096621640,57.77,73358.19,0.0,-0.99975,0.0,0.04192]
[1780096626674,57.77,73357.98,0.0,-0.99975,0.0,0.04191]
[1780096629696,57.77,73359.16,0.0,-0.99975,0.0,0.04198]
[1780096634731,57.77,73357.05,0.0,-0.99975,0.0,0.04186]
[1780096637752,57.77,73359.18,0.0,-0.99975,0.0,0.04198]
[1780096642793,57.77,73351.0,0.0,-0.99975,0.0,0.04151]
[1780096643800,57.77,73346.23,0.0,-0.99975,0.0,0.04125]
[1780096648834,57.77,73347.06,0.0,-0.99975,0.0,0.04129]
[1780096651856,57.77,73341.55,0.0,-0.99976,0.0,0.04084]
[1780096652863,57.77,73336.54,0.0,-0.99976,0.0,0.04057]
[1780096653870,57.77,73335.68,0.0,-0.99976,0.0,0.04052]
[1780096657898,57.77,73336.38,0.0,-0.99976,0.0,0.04056]
[1780096659912,57.77,73329.67,0.0,-0.99976,0.0,0.04019]
[1780096660919,57.77,73328.17,0.0,-0.99976,0.0,0.04011]
[1780096666200,57.77,73328.1,0.0,-0.99976,0.0,0.0401]
[1780096666961,57.77,73324.1,0.0,-0.99976,0.0,0.03989]
[1780096668976,57.77,73318.39,0.0,-0.99976,0.0,0.03958]
[1780096670076,57.77,73318.39,0.0,-0.99976,0.0,0.03958]
[1780096670178,57.77,73310.22,0.0,-0.99977,0.0,0.03914]
[1780096670989,57.77,73307.85,0.0,-0.99977,0.0,0.03901]
[1780096671996,57.77,73307.11,0.0,-0.99977,0.0,0.03897]
[1780096673003,57.77,73306.3,0.0,-0.99977,0.0,0.03893]
[1780096673526,57.77,73306.3,0.0,-0.99977,0.0,0.03893]
[1780096674010,57.77,73309.2,0.0,-0.99977,0.0,0.03908]
[1780096675017,57.77,73310.12,0.0,-0.99977,0.0,0.03913]
[1780096677031,57.77,73312.11,0.0,-0.99977,0.0,0.03924]
[1780096681068,57.77,73315.72,0.0,-0.99977,0.0,0.03943]
[1780096683082,57.77,73316.4,0.0,-0.99976,0.0,0.03947]
[1780096685096,57.77,73317.47,0.0,-0.99976,0.0,0.03953]
[1780096690131,57.77,73318.13,0.0,-0.99976,0.0,0.03956]
[1780096696173,57.77,73319.25,0.0,-0.99976,0.0,0.03962]
[1780096697180,57.77,73326.1,0.0,-0.99976,0.0,0.03999]
[1780096698187,57.77,73329.45,0.0,-0.99976,0.0,0.04018]
[1780096698891,57.77,73329.45,0.0,-0.99976,0.0,0.04018]
[1780096699193,57.77,73335.78,0.0,-0.99976,0.0,0.04053]
[1780096700200,57.77,73342.12,0.0,-0.99976,0.0,0.04088]
[1780096701211,57.77,73346.19,0.0,-0.99975,0.0,0.0411]
[1780096702219,57.77,73350.61,0.0,-0.99975,0.0,0.04135]
[1780096702461,57.77,73350.61,0.0,-0.99975,0.0,0.04135]
[1780096703226,57.77,73353.27,0.0,-0.99975,0.0,0.0415]
[1780096705240,57.77,73354.2,0.0,-0.99975,0.0,0.04155]
[1780096708261,57.77,73352.88,0.0,-0.99975,0.0,0.04148]
[1780096714303,57.77,73351.84,0.0,-0.99975,0.0,0.04128]
[1780096715309,57.77,73351.05,0.0,-0.99975,0.0,0.04124]
[1780096720345,57.77,73349.41,0.0,-0.99975,0.0,0.04114]
[1780096721915,57.77,73348.57,0.0,-0.99975,0.0,0.0411]
[1780096724309,57.77,73348.57,0.0,-0.99975,0.0,0.0411]
[1780096724373,57.77,73343.49,0.0,-0.99976,0.0,0.04081]
[1780096725380,57.77,73339.41,0.0,-0.99976,0.0,0.04059]
[1780096726387,57.77,73338.44,0.0,-0.99976,0.0,0.04053]
[1780096728031,57.77,73338.44,0.0,-0.99976,0.0,0.04053]
[1780096733438,57.77,73338.76,0.0,-0.99976,0.0,0.04055]
[1780096737466,57.77,73339.58,0.0,-0.99976,0.0,0.0406]
[1780096738473,57.77,73342.89,0.0,-0.99976,0.0,0.04078]
[1780096743508,57.77,73342.82,0.0,-0.99976,0.0,0.04078]
[1780096744515,57.77,73340.6,0.0,-0.99976,0.0,0.04065]
[1780096746529,57.77,73339.8,0.0,-0.99976,0.0,0.04061]
[1780096748543,57.77,73338.8,0.0,-0.99976,0.0,0.04055]
[1780096749550,57.77,73337.9,0.0,-0.99976,0.0,0.04051]
[1780096754585,57.77,73339.59,0.0,-0.99976,0.0,0.0406]
[1780096755592,57.77,73340.8,0.0,-0.99976,0.0,0.04067]
[1780096757606,57.77,73341.7,0.0,-0.99976,0.0,0.04072]
[1780096758613,57.77,73337.56,0.0,-0.99976,0.0,0.04049]
[1780096759620,57.77,73334.73,0.0,-0.99976,0.0,0.04033]
[1780096765662,57.77,73334.74,0.0,-0.99976,0.0,0.04033]
[1780096773718,57.77,73334.74,0.0,-0.99976,0.0,0.04019]
[1780096779760,57.77,73334.69,0.0,-0.99976,0.0,0.04019]
[1780096784796,57.77,73338.58,0.0,-0.99976,0.0,0.04041]
[1780096785803,57.77,73339.69,0.0,-0.99976,0.0,0.04047]
[1780096787817,57.77,73338.31,0.0,-0.99976,0.0,0.04039]
[1780096788824,57.77,73339.11,0.0,-0.99976,0.0,0.04043]
[1780096791845,57.77,73339.79,0.0,-0.99976,0.0,0.04047]
[1780096793859,57.77,73343.38,0.0,-0.99976,0.0,0.04067]
[1780096796880,57.77,73340.41,0.0,-0.99976,0.0,0.04051]
[1780096797887,57.77,73337.9,0.0,-0.99976,0.0,0.04037]
[1780096800908,57.77,73339.21,0.0,-0.99976,0.0,0.04044]
[1780096801916,57.77,73342.52,0.0,-0.99976,0.0,0.04062]
[1780096802923,57.77,73346.17,0.0,-0.99976,0.0,0.04083]
[1780096807958,57.77,73347.23,0.0,-0.99976,0.0,0.04088]
[1780096808965,57.77,73348.83,0.0,-0.99976,0.0,0.04097]
[1780096809972,57.77,73349.94,0.0,-0.99975,0.0,0.04104]
[1780096815012,57.77,73350.14,0.0,-0.99975,0.0,0.04105]
[1780096820048,57.77,73350.28,0.0,-0.99975,0.0,0.04105]
[1780096826089,57.77,73350.29,0.0,-0.99975,0.0,0.04105]
[1780096829109,57.77,73349.45,0.0,-0.99976,0.0,0.04101]
[1780096834145,57.77,73349.78,0.0,-0.99976,0.0,0.04089]
[1780096842201,57.77,73350.35,0.0,-0.99976,0.0,0.04092]
[1780096843208,57.77,73351.33,0.0,-0.99976,0.0,0.04097]
[1780096844215,57.77,73353.48,0.0,-0.99975,0.0,0.04109]
[1780096849250,57.77,73352.95,0.0,-0.99975,0.0,0.04106]
[1780096853279,57.77,73352.25,0.0,-0.99975,0.0,0.04103]
[1780096859320,57.77,73351.68,0.0,-0.99976,0.0,0.04099]
[1780096862341,57.77,73350.7,0.0,-0.99976,0.0,0.04094]
[1780096875432,57.77,73343.41,0.0,-0.99976,0.0,0.04053]
[1780096876439,57.77,73337.61,0.0,-0.99976,0.0,0.04021]
[1780096882481,57.77,73336.06,0.0,-0.99976,0.0,0.04013]
[1780096883488,57.77,73334.69,0.0,-0.99976,0.0,0.04006]
[1780096884495,57.77,73333.68,0.0,-0.99976,0.0,0.04]
[1780096889530,57.77,73320.22,0.0,-0.99977,0.0,0.03927]
[1780096890537,57.77,73313.68,0.0,-0.99977,0.0,0.03892]
[1780096891543,57.77,73312.27,0.0,-0.99977,0.0,0.03871]
[1780096893558,57.77,73307.87,0.0,-0.99977,0.0,0.03848]
[1780096894573,57.77,73306.27,0.0,-0.99977,0.0,0.0384]
[1780096895580,57.77,73305.55,0.0,-0.99977,0.0,0.03836]
[1780096899608,57.77,73306.29,0.0,-0.99977,0.0,0.0384]
[1780096903636,57.77,73307.04,0.0,-0.99977,0.0,0.03844]
[1780096904642,57.77,73309.35,0.0,-0.99977,0.0,0.03856]
[1780096906657,57.77,73305.94,0.0,-0.99977,0.0,0.03838]
[1780096907665,57.77,73304.99,0.0,-0.99977,0.0,0.03833]
[1780096908672,57.77,73303.22,0.0,-0.99977,0.0,0.03824]
[1780096910278,57.77,73302.58,0.0,-0.99977,0.0,0.0382]
[1780096914714,57.77,73301.16,0.0,-0.99977,0.0,0.03813]
[1780096919749,57.77,73301.19,0.0,-0.99977,0.0,0.03813]
[1780096922770,57.77,73300.34,0.0,-0.99977,0.0,0.03809]
[1780096924783,57.77,73301.12,0.0,-0.99977,0.0,0.03813]
[1780096930832,57.77,73301.53,0.0,-0.99977,0.0,0.03815]
[1780096931839,57.77,73304.51,0.0,-0.99977,0.0,0.03831]
[1780096934860,57.77,73299.87,0.0,-0.99977,0.0,0.03806]
[1780096935867,57.77,73296.38,0.0,-0.99977,0.0,0.03788]
[1780096940902,57.77,73295.0,0.0,-0.99978,0.0,0.03781]
[1780096941908,57.77,73296.18,0.0,-0.99977,0.0,0.03787]
[1780096942916,57.77,73289.11,0.0,-0.99978,0.0,0.0375]
[1780096943923,57.77,73285.09,0.0,-0.99978,0.0,0.0373]
[1780096945548,57.77,73285.09,0.0,-0.99978,0.0,0.0373]
[1780096944930,57.77,73281.74,0.0,-0.99978,0.0,0.03713]
[1780096945601,57.77,73281.74,0.0,-0.99978,0.0,0.03713]
[1780096945937,57.77,73276.35,0.0,-0.99978,0.0,0.03685]
[1780096946725,57.77,73276.35,0.0,-0.99978,0.0,0.03685]
[1780096946947,57.77,73276.35,0.0,-0.99978,0.0,0.03685]
[1780096947038,57.77,73271.18,0.0,-0.99978,0.0,0.03659]
[1780096948958,57.77,73270.22,0.0,-0.99978,0.0,0.03654]
[1780096949965,57.77,73269.15,0.0,-0.99978,0.0,0.03649]
[1780096951979,57.77,73267.26,0.0,-0.99978,0.0,0.03627]
[1780096952986,57.77,73264.19,0.0,-0.99979,0.0,0.03612]
[1780096953993,57.77,73262.48,0.0,-0.99979,0.0,0.03603]
[1780096955000,57.77,73264.78,0.0,-0.99979,0.0,0.03615]
[1780096956009,57.77,73263.94,0.0,-0.99979,0.0,0.0361]
[1780096959029,57.77,73262.74,0.0,-0.99979,0.0,0.03604]
[1780096962050,57.77,73260.78,0.0,-0.99979,0.0,0.03595]
[1780096963063,57.77,73262.0,0.0,-0.99979,0.0,0.03601]
[1780096964067,57.77,73260.65,0.0,-0.99979,0.0,0.03594]
[1780096965074,57.77,73259.99,0.0,-0.99979,0.0,0.03591]
[1780096971420,57.77,73260.08,0.0,-0.99979,0.0,0.03591]
[1780096972123,57.77,73255.38,0.0,-0.99979,0.0,0.03568]
[1780096973130,57.77,73251.0,0.0,-0.99979,0.0,0.03547]
[1780096976151,57.77,73250.04,0.0,-0.99979,0.0,0.03542]
[1780096977126,57.77,73250.04,0.0,-0.99979,0.0,0.03542]
[1780096977158,57.77,73252.46,0.0,-0.99979,0.0,0.03554]
[1780096978165,57.77,73254.72,0.0,-0.99979,0.0,0.03565]
[1780096980180,57.77,73253.48,0.0,-0.99979,0.0,0.03559]
[1780096981187,57.77,73252.84,0.0,-0.99979,0.0,0.03556]
[1780096982194,57.77,73250.51,0.0,-0.99979,0.0,0.03544]
[1780096984382,57.77,73249.16,0.0,-0.99979,0.0,0.03538]
[1780096988236,57.77,73249.8,0.0,-0.99979,0.0,0.03541]
[1780096989358,57.77,73249.8,0.0,-0.99979,0.0,0.03541]
[1780096989397,57.77,73245.69,0.0,-0.99979,0.0,0.03521]
[1780096990205,57.77,73245.69,0.0,-0.99979,0.0,0.03521]
[1780096990250,57.77,73236.78,0.0,-0.99979,0.0,0.03478]
[1780096990851,57.77,73236.78,0.0,-0.99979,0.0,0.03478]
[1780096991373,57.77,73235.27,0.0,-0.99979,0.0,0.0347]
[1780096992264,57.77,73234.36,0.0,-0.99979,0.0,0.03466]
[1780096993272,57.77,73233.05,0.0,-0.9998,0.0,0.0346]
[1780096994278,57.77,73233.84,0.0,-0.9998,0.0,0.03464]
[1780096999313,57.77,73236.3,0.0,-0.99979,0.0,0.03475]
[1780097000320,57.77,73237.53,0.0,-0.99979,0.0,0.03481]
[1780097001327,57.77,73239.44,0.0,-0.99979,0.0,0.0349]
[1780097004348,57.77,73240.92,0.0,-0.99979,0.0,0.03498]
[1780097007369,57.77,73246.4,0.0,-0.99979,0.0,0.03524]
[1780097008376,57.77,73253.81,0.0,-0.99979,0.0,0.0356]
[1780097009383,57.77,73253.14,0.0,-0.99979,0.0,0.03557]
[1780097010390,57.77,73251.72,0.0,-0.99979,0.0,0.0355]
[1780097011397,57.77,73250.74,0.0,-0.99979,0.0,0.03533]
[1780097017439,57.77,73249.91,0.0,-0.99979,0.0,0.03529]
[1780097018446,57.77,73249.12,0.0,-0.99979,0.0,0.03525]
[1780097023481,57.77,73248.93,0.0,-0.99979,0.0,0.03524]
[1780097026502,57.77,73248.19,0.0,-0.99979,0.0,0.03521]
[1780097030530,57.77,73249.21,0.0,-0.99979,0.0,0.03526]
[1780097031539,57.77,73248.09,0.0,-0.99979,0.0,0.0352]
[1780097033551,57.77,73245.85,0.0,-0.99979,0.0,0.03509]
[1780097035565,57.77,73244.2,0.0,-0.99979,0.0,0.03501]
[1780097037579,57.77,73245.56,0.0,-0.99979,0.0,0.03508]
[1780097039593,57.77,73249.03,0.0,-0.99979,0.0,0.03525]
[1780097040600,57.77,73251.85,0.0,-0.99979,0.0,0.03538]
[1780097041608,57.77,73257.06,0.0,-0.99979,0.0,0.03564]
[1780097042614,57.77,73256.13,0.0,-0.99979,0.0,0.03559]
[1780097043621,57.77,73255.19,0.0,-0.99979,0.0,0.03555]
[1780097044635,57.77,73256.46,0.0,-0.99979,0.0,0.03561]
[1780097045642,57.77,73257.66,0.0,-0.99979,0.0,0.03567]
[1780097048663,57.77,73254.16,0.0,-0.99979,0.0,0.0355]
[1780097050677,57.77,73254.85,0.0,-0.99979,0.0,0.03553]
[1780097052405,57.77,73254.85,0.0,-0.99979,0.0,0.03553]
[1780097052467,57.77,73254.85,0.0,-0.99979,0.0,0.03553]
[1780097052694,57.77,73255.05,0.0,-0.99979,0.0,0.03554]
[1780097053049,57.77,73255.05,0.0,-0.99979,0.0,0.03554]
[1780097053416,57.77,73253.74,0.0,-0.99979,0.0,0.03548]
[1780097055468,57.77,73253.73,0.0,-0.99979,0.0,0.03548]
[1780097055569,57.77,73257.16,0.0,-0.99979,0.0,0.03565]
[1780097055713,57.77,73258.86,0.0,-0.99979,0.0,0.03573]
[1780097056723,57.77,73260.86,0.0,-0.99979,0.0,0.03583]
[1780097057732,57.77,73268.25,0.0,-0.99979,0.0,0.03619]
[1780097058739,57.77,73270.11,0.0,-0.99978,0.0,0.03629]
[1780097059746,57.77,73275.43,0.0,-0.99978,0.0,0.03655]
[1780097060753,57.77,73276.42,0.0,-0.99978,0.0,0.0366]
[1780097064781,57.77,73277.11,0.0,-0.99978,0.0,0.03664]
[1780097065788,57.77,73278.89,0.0,-0.99978,0.0,0.03673]
[1780097066795,57.77,73277.88,0.0,-0.99978,0.0,0.03668]
[1780097071830,57.77,73278.86,0.0,-0.99978,0.0,0.0366]
[1780097077872,57.77,73278.73,0.0,-0.99978,0.0,0.03659]
[1780097079886,57.77,73277.96,0.0,-0.99978,0.0,0.03655]
[1780097080893,57.77,73275.87,0.0,-0.99978,0.0,0.03645]
[1780097085928,57.77,73276.67,0.0,-0.99978,0.0,0.03649]
[1780097090963,57.77,73278.26,0.0,-0.99978,0.0,0.03657]
[1780097091970,57.77,73273.53,0.0,-0.99978,0.0,0.03633]
[1780097092977,57.77,73270.93,0.0,-0.99979,0.0,0.0362]
[1780097097005,57.77,73267.81,0.0,-0.99979,0.0,0.03605]
[1780097098013,57.77,73262.08,0.0,-0.99979,0.0,0.03576]
[1780097101034,57.77,73261.37,0.0,-0.99979,0.0,0.03573]
[1780097102041,57.77,73258.64,0.0,-0.99979,0.0,0.03559]
[1780097103048,57.77,73259.8,0.0,-0.99979,0.0,0.03565]
[1780097105062,57.77,73260.46,0.0,-0.99979,0.0,0.03568]
[1780097106069,57.77,73261.76,0.0,-0.99979,0.0,0.03575]
[1780097107077,57.77,73264.47,0.0,-0.99979,0.0,0.03588]
[1780097108084,57.77,73268.89,0.0,-0.99979,0.0,0.0361]
[1780097109091,57.77,73271.39,0.0,-0.99979,0.0,0.03623]
[1780097112112,57.77,73269.36,0.0,-0.99979,0.0,0.03612]
[1780097117148,57.77,73271.43,0.0,-0.99979,0.0,0.03623]
[1780097118155,57.77,73270.55,0.0,-0.99979,0.0,0.03618]
[1780097123190,57.77,73271.02,0.0,-0.99979,0.0,0.03621]
[1780097124200,57.77,73281.88,0.0,-0.99978,0.0,0.03675]
[1780097125205,57.77,73287.2,0.0,-0.99978,0.0,0.03702]
[1780097126212,57.77,73289.76,0.0,-0.99978,0.0,0.03715]
[1780097127221,57.77,73290.96,0.0,-0.99978,0.0,0.03721]
[1780097128228,57.77,73292.06,0.0,-0.99978,0.0,0.03727]
[1780097129235,57.77,73294.73,0.0,-0.99978,0.0,0.03741]
[1780097130242,57.77,73297.15,0.0,-0.99978,0.0,0.03753]
[1780097132256,57.77,73307.04,0.0,-0.99977,0.0,0.03791]
[1780097133263,57.77,73316.93,0.0,-0.99977,0.0,0.03843]
[1780097134271,57.77,73317.75,0.0,-0.99977,0.0,0.03848]
[1780097136285,57.77,73316.23,0.0,-0.99977,0.0,0.0384]
[1780097137292,57.77,73313.24,0.0,-0.99977,0.0,0.03824]
[1780097138299,57.77,73311.7,0.0,-0.99977,0.0,0.03816]
[1780097139307,57.77,73310.31,0.0,-0.99977,0.0,0.03808]
[1780097140313,57.77,73309.13,0.0,-0.99977,0.0,0.03802]
[1780097142327,57.77,73306.61,0.0,-0.99977,0.0,0.03789]
[1780097143335,57.77,73303.04,0.0,-0.99978,0.0,0.03771]
[1780097148369,57.77,73303.32,0.0,-0.99978,0.0,0.03772]
[1780097153404,57.77,73300.89,0.0,-0.99978,0.0,0.0376]
[1780097154411,57.77,73298.4,0.0,-0.99978,0.0,0.03747]
[1780097159446,57.77,73298.31,0.0,-0.99978,0.0,0.03746]
[1780097162467,57.77,73299.9,0.0,-0.99978,0.0,0.03754]
[1780097163474,57.77,73301.53,0.0,-0.99978,0.0,0.03763]
[1780097164481,57.77,73297.63,0.0,-0.99978,0.0,0.03743]
[1780097165578,57.77,73294.54,0.0,-0.99978,0.0,0.03727]
[1780097166495,57.77,73292.24,0.0,-0.99978,0.0,0.03715]
[1780097167502,57.77,73291.38,0.0,-0.99978,0.0,0.03711]
[1780097172537,57.77,73291.74,0.0,-0.99978,0.0,0.03713]
[1780097173544,57.77,73292.58,0.0,-0.99978,0.0,0.03717]
[1780097174551,57.77,73291.35,0.0,-0.99978,0.0,0.03711]
[1780097176565,57.77,73289.87,0.0,-0.99978,0.0,0.03703]
[1780097177572,57.77,73292.45,0.0,-0.99978,0.0,0.03716]
[1780097182607,57.77,73292.78,0.0,-0.99978,0.0,0.03718]
[1780097186635,57.77,73293.87,0.0,-0.99978,0.0,0.03723]
[1780097187642,57.77,73295.71,0.0,-0.99978,0.0,0.03733]
[1780097192676,57.77,73296.8,0.0,-0.99978,0.0,0.03726]
[1780097193684,57.77,73298.68,0.0,-0.99978,0.0,0.03735]
[1780097198719,57.77,73299.05,0.0,-0.99978,0.0,0.03737]
[1780097203754,57.77,73298.76,0.0,-0.99978,0.0,0.03736]
[1780097207782,57.77,73301.52,0.0,-0.99978,0.0,0.0375]
[1780097210803,57.77,73302.39,0.0,-0.99978,0.0,0.03754]
[1780097211810,57.77,73303.1,0.0,-0.99978,0.0,0.03758]
[1780097219866,57.77,73302.64,0.0,-0.99978,0.0,0.03756]
[1780097224901,57.77,73303.28,0.0,-0.99978,0.0,0.03759]
[1780097230943,57.77,73303.08,0.0,-0.99978,0.0,0.03758]
[1780097234971,57.77,73301.16,0.0,-0.99978,0.0,0.03748]
[1780097235978,57.77,73299.12,0.0,-0.99978,0.0,0.03738]
[1780097241017,57.77,73298.39,0.0,-0.99978,0.0,0.03734]
[1780097242024,57.77,73297.39,0.0,-0.99978,0.0,0.03729]
[1780097247059,57.77,73297.64,0.0,-0.99978,0.0,0.0373]
[1780097251087,57.77,73298.13,0.0,-0.99978,0.0,0.0372]
[1780097256122,57.77,73295.64,0.0,-0.99978,0.0,0.03707]
[1780097257129,57.77,73292.48,0.0,-0.99978,0.0,0.03691]
[1780097258136,57.77,73291.3,0.0,-0.99978,0.0,0.03685]
[1780097263171,57.77,73291.35,0.0,-0.99978,0.0,0.03685]
[1780097267198,57.77,73290.6,0.0,-0.99978,0.0,0.03681]
[1780097272235,57.77,73293.76,0.0,-0.99978,0.0,0.03697]
[1780097273242,57.77,73296.76,0.0,-0.99978,0.0,0.03713]
[1780097274249,57.77,73299.1,0.0,-0.99978,0.0,0.03725]
[1780097275256,57.77,73299.94,0.0,-0.99978,0.0,0.03729]
[1780097278277,57.77,73302.13,0.0,-0.99978,0.0,0.0374]
[1780097281298,57.77,73303.45,0.0,-0.99978,0.0,0.03747]
[1780097283312,57.77,73301.02,0.0,-0.99978,0.0,0.03734]
[1780097288347,57.77,73301.69,0.0,-0.99978,0.0,0.03738]
[1780097293382,57.77,73306.12,0.0,-0.99978,0.0,0.03761]
[1780097294389,57.77,73307.26,0.0,-0.99978,0.0,0.03767]
[1780097297410,57.77,73310.92,0.0,-0.99977,0.0,0.03786]
[1780097298417,57.77,73314.0,0.0,-0.99977,0.0,0.03802]
[1780097303452,57.77,73313.88,0.0,-0.99977,0.0,0.03801]
[1780097308486,57.77,73313.93,0.0,-0.99977,0.0,0.03801]
[1780097313522,57.77,73313.9,0.0,-0.99977,0.0,0.03788]
[1780097318557,57.77,73314.01,0.0,-0.99977,0.0,0.03789]
[1780097325607,57.77,73313.59,0.0,-0.99977,0.0,0.03786]
[1780097326613,57.77,73309.83,0.0,-0.99978,0.0,0.03767]
[1780097327620,57.77,73305.84,0.0,-0.99978,0.0,0.03746]
[1780097332654,57.77,73305.75,0.0,-0.99978,0.0,0.03746]
[1780097337690,57.77,73305.15,0.0,-0.99978,0.0,0.03743]
[1780097342726,57.77,73298.77,0.0,-0.99978,0.0,0.0371]
[1780097343732,57.77,73295.16,0.0,-0.99978,0.0,0.03692]
[1780097344739,57.77,73292.19,0.0,-0.99978,0.0,0.03677]
[1780097349774,57.77,73292.01,0.0,-0.99978,0.0,0.03676]
[1780097353801,57.77,73292.77,0.0,-0.99978,0.0,0.0368]
[1780097354809,57.77,73294.17,0.0,-0.99978,0.0,0.03687]
[1780097356823,57.77,73295.62,0.0,-0.99978,0.0,0.03694]
[1780097361858,57.77,73296.54,0.0,-0.99978,0.0,0.03699]
[1780097363872,57.77,73297.24,0.0,-0.99978,0.0,0.03702]
[1780097364879,57.77,73299.89,0.0,-0.99978,0.0,0.03716]
[1780097365886,57.77,73301.46,0.0,-0.99978,0.0,0.03724]
[1780097371928,57.77,73301.9,0.0,-0.99978,0.0,0.03713]
[1780097378977,57.77,73302.41,0.0,-0.99978,0.0,0.03716]
[1780097383005,57.77,73297.95,0.0,-0.99978,0.0,0.03693]
[1780097384016,57.77,73296.63,0.0,-0.99978,0.0,0.03686]
[1780097386030,57.77,73297.37,0.0,-0.99978,0.0,0.0369]
[1780097392072,57.77,73297.08,0.0,-0.99978,0.0,0.03689]
[1780097393079,57.77,73293.1,0.0,-0.99978,0.0,0.03669]
[1780097394085,57.77,73289.33,0.0,-0.99978,0.0,0.0365]
[1780097396100,57.77,73289.38,0.0,-0.99978,0.0,0.0365]
[1780097399121,57.77,73292.91,0.0,-0.99978,0.0,0.03668]
[1780097400128,57.77,73295.77,0.0,-0.99978,0.0,0.03682]
[1780097403149,57.77,73295.67,0.0,-0.99978,0.0,0.03682]
[1780097407842,57.77,73296.37,0.0,-0.99978,0.0,0.03685]
[1780097408185,57.77,73298.74,0.0,-0.99978,0.0,0.03697]
[1780097409192,57.77,73300.73,0.0,-0.99978,0.0,0.03707]
[1780097414227,57.77,73303.59,0.0,-0.99978,0.0,0.03722]
[1780097415234,57.77,73307.0,0.0,-0.99978,0.0,0.03739]
[1780097419263,57.77,73308.14,0.0,-0.99978,0.0,0.03745]
[1780097420269,57.77,73310.67,0.0,-0.99978,0.0,0.03758]
[1780097421276,57.77,73313.1,0.0,-0.99978,0.0,0.03771]
[1780097422283,57.77,73314.81,0.0,-0.99977,0.0,0.0378]
[1780097423292,57.77,73317.95,0.0,-0.99977,0.0,0.03796]
[1780097424297,57.77,73321.59,0.0,-0.99977,0.0,0.03815]
[1780097425305,57.77,73320.91,0.0,-0.99977,0.0,0.03812]
[1780097427318,57.77,73316.57,0.0,-0.99977,0.0,0.03789]
[1780097432353,57.77,73316.38,0.0,-0.99978,0.0,0.03775]
[1780097434367,57.77,73317.19,0.0,-0.99977,0.0,0.03779]
[1780097438394,57.77,73316.02,0.0,-0.99978,0.0,0.03773]
[1780097439402,57.77,73314.81,0.0,-0.99978,0.0,0.03767]
[1780097441416,57.77,73316.46,0.0,-0.99978,0.0,0.03775]
[1780097443430,57.77,73314.61,0.0,-0.99978,0.0,0.03766]
[1780097444437,57.77,73313.87,0.0,-0.99978,0.0,0.03762]
[1780097447458,57.77,73315.5,0.0,-0.99978,0.0,0.0377]
[1780097452493,57.77,73315.88,0.0,-0.99978,0.0,0.03772]
[1780097454507,57.77,73314.9,0.0,-0.99978,0.0,0.03767]
[1780097456521,57.77,73311.95,0.0,-0.99978,0.0,0.03752]
[1780097457528,57.77,73310.91,0.0,-0.99978,0.0,0.03747]
[1780097458535,57.77,73309.2,0.0,-0.99978,0.0,0.03738]
[1780097463570,57.77,73308.42,0.0,-0.99978,0.0,0.03734]
[1780097464577,57.77,73307.4,0.0,-0.99978,0.0,0.03729]
[1780097469612,57.77,73308.25,0.0,-0.99978,0.0,0.03733]
[1780097474647,57.77,73307.57,0.0,-0.99978,0.0,0.03729]
[1780097477675,57.77,73306.15,0.0,-0.99978,0.0,0.03722]
[1780097478682,57.77,73301.71,0.0,-0.99978,0.0,0.03699]
[1780097479689,57.77,73296.95,0.0,-0.99978,0.0,0.03675]
[1780097480696,57.77,73295.88,0.0,-0.99978,0.0,0.0367]
[1780097485731,57.77,73296.69,0.0,-0.99978,0.0,0.03674]
[1780097490766,57.77,73296.84,0.0,-0.99978,0.0,0.03675]
[1780097493787,57.77,73294.21,0.0,-0.99978,0.0,0.03649]
[1780097494794,57.77,73290.12,0.0,-0.99978,0.0,0.03628]
[1780097495800,57.77,73290.91,0.0,-0.99978,0.0,0.03632]
[1780097496808,57.77,73292.34,0.0,-0.99978,0.0,0.03639]
[1780097501843,57.77,73292.84,0.0,-0.99978,0.0,0.03642]
[1780097505870,57.77,73294.8,0.0,-0.99978,0.0,0.03652]
[1780097506878,57.77,73295.72,0.0,-0.99978,0.0,0.03656]
[1780097512920,57.77,73294.67,0.0,-0.99978,0.0,0.03651]
[1780097513927,57.77,73293.81,0.0,-0.99978,0.0,0.03647]
[1780097518963,57.77,73293.07,0.0,-0.99978,0.0,0.03643]
[1780097521984,57.77,73293.84,0.0,-0.99978,0.0,0.03647]
[1780097523000,57.77,73292.98,0.0,-0.99978,0.0,0.03643]
[1780097528027,57.77,73293.71,0.0,-0.99978,0.0,0.03646]
[1780097533062,57.77,73294.19,0.0,-0.99978,0.0,0.03649]
[1780097535076,57.77,73293.46,0.0,-0.99978,0.0,0.03645]
[1780097536083,57.77,73292.77,0.0,-0.99978,0.0,0.03642]
[1780097538097,57.77,73291.81,0.0,-0.99978,0.0,0.03637]
[1780097540112,57.77,73290.77,0.0,-0.99978,0.0,0.03632]
[1780097541120,57.77,73289.95,0.0,-0.99978,0.0,0.03627]
[1780097544141,57.77,73287.41,0.0,-0.99979,0.0,0.03615]
[1780097545147,57.77,73285.35,0.0,-0.99979,0.0,0.03604]
[1780097548169,57.77,73286.68,0.0,-0.99979,0.0,0.03611]
[1780097550183,57.77,73288.73,0.0,-0.99978,0.0,0.03621]
[1780097553204,57.77,73289.65,0.0,-0.99979,0.0,0.03613]
[1780097558239,57.77,73286.34,0.0,-0.99979,0.0,0.03597]
[1780097559246,57.77,73285.0,0.0,-0.99979,0.0,0.0359]
[1780097560252,57.77,73284.28,0.0,-0.99979,0.0,0.03587]
[1780097563274,57.77,73285.44,0.0,-0.99979,0.0,0.03592]
[1780097564281,57.77,73289.02,0.0,-0.99979,0.0,0.0361]
[1780097565288,57.77,73290.23,0.0,-0.99979,0.0,0.03616]
[1780097570323,57.77,73290.23,0.0,-0.99979,0.0,0.03616]
[1780097576367,57.77,73290.6,0.0,-0.99978,0.0,0.03618]
[1780097581401,57.77,73290.39,0.0,-0.99978,0.0,0.03617]
[1780097589459,57.77,73291.84,0.0,-0.99978,0.0,0.03624]
[1780097603556,57.77,73292.32,0.0,-0.99978,0.0,0.03627]
[1780097607585,57.77,73293.24,0.0,-0.99978,0.0,0.03631]
[1780097608595,57.77,73277.63,0.0,-0.99979,0.0,0.03554]
[1780097609602,57.77,73269.44,0.0,-0.99979,0.0,0.03514]
[1780097610609,57.77,73271.38,0.0,-0.99979,0.0,0.03523]
[1780097611751,57.77,73271.38,0.0,-0.99979,0.0,0.03523]
[1780097620679,57.77,73271.41,0.0,-0.99979,0.0,0.03511]
[1780097626225,57.77,73271.25,0.0,-0.99979,0.0,0.0351]
[1780097625763,57.77,73272.22,0.0,-0.99979,0.0,0.03515]
[1780097627178,57.77,73280.54,0.0,-0.99979,0.0,0.03556]
[1780097627754,57.77,73281.86,0.0,-0.99979,0.0,0.03562]
[1780097631782,57.77,73281.19,0.0,-0.99979,0.0,0.03559]
[1780097632789,57.77,73280.04,0.0,-0.99979,0.0,0.03553]
[1780097637824,57.77,73280.58,0.0,-0.99979,0.0,0.03556]
[1780097642859,57.77,73280.64,0.0,-0.99979,0.0,0.03556]
[1780097649909,57.77,73278.35,0.0,-0.99979,0.0,0.03545]
[1780097650916,57.77,73276.14,0.0,-0.99979,0.0,0.03534]
[1780097655951,57.77,73275.51,0.0,-0.99979,0.0,0.03531]
[1780097658972,57.77,73273.14,0.0,-0.99979,0.0,0.0352]
[1780097659978,57.77,73271.53,0.0,-0.99979,0.0,0.03512]
[1780097665014,57.77,73271.5,0.0,-0.99979,0.0,0.03512]
[1780097667028,57.77,73270.22,0.0,-0.99979,0.0,0.03505]
[1780097672063,57.77,73270.42,0.0,-0.99979,0.0,0.03494]
[1780097674077,57.77,73271.09,0.0,-0.99979,0.0,0.03497]
[1780097678105,57.77,73277.07,0.0,-0.99979,0.0,0.03526]
[1780097679111,57.77,73279.24,0.0,-0.99979,0.0,0.03537]
[1780097680119,57.77,73280.72,0.0,-0.99979,0.0,0.03544]
[1780097685154,57.77,73281.23,0.0,-0.99979,0.0,0.03547]
[1780097691196,57.77,73281.49,0.0,-0.99979,0.0,0.03548]
[1780097694217,57.77,73280.82,0.0,-0.99979,0.0,0.03545]
[1780097699252,57.77,73281.55,0.0,-0.99979,0.0,0.03548]
[1780097700265,57.77,73280.82,0.0,-0.99979,0.0,0.03545]
[1780097701273,57.77,73271.48,0.0,-0.99979,0.0,0.03499]
[1780097702292,57.77,73253.11,0.0,-0.9998,0.0,0.03411]
[1780097703287,57.77,73248.53,0.0,-0.9998,0.0,0.0339]
[1780097705302,57.77,73249.6,0.0,-0.9998,0.0,0.03395]
[1780097707316,57.77,73253.75,0.0,-0.9998,0.0,0.03414]
[1780097708323,57.77,73252.64,0.0,-0.9998,0.0,0.03409]
[1780097709330,57.77,73251.47,0.0,-0.9998,0.0,0.03404]
[1780097714365,57.77,73251.3,0.0,-0.9998,0.0,0.03403]
[1780097715376,57.77,73241.07,0.0,-0.9998,0.0,0.03355]
[1780097716379,57.77,73235.28,0.0,-0.9998,0.0,0.03328]
[1780097722421,57.77,73234.91,0.0,-0.9998,0.0,0.03326]
[1780097724437,57.77,73231.42,0.0,-0.9998,0.0,0.0331]
[1780097726451,57.77,73232.07,0.0,-0.9998,0.0,0.03313]
[1780097730479,57.77,73232.79,0.0,-0.9998,0.0,0.03316]
[1780097731485,57.77,73233.17,0.0,-0.9998,0.0,0.03306]
[1780097734507,57.77,73233.9,0.0,-0.9998,0.0,0.0331]
[1780097736521,57.77,73241.55,0.0,-0.9998,0.0,0.03345]
[1780097737527,57.77,73245.38,0.0,-0.9998,0.0,0.03363]
[1780097738535,57.77,73245.41,0.0,-0.9998,0.0,0.03363]
[1780097741556,57.77,73244.8,0.0,-0.9998,0.0,0.0336]
[1780097748605,57.77,73245.36,0.0,-0.9998,0.0,0.03363]
[1780097750619,57.77,73247.15,0.0,-0.9998,0.0,0.03371]
[1780097751626,57.77,73247.92,0.0,-0.9998,0.0,0.03375]
[1780097754648,57.77,73246.51,0.0,-0.9998,0.0,0.03368]
[1780097762228,57.77,73246.46,0.0,-0.9998,0.0,0.03368]
[1780097763709,57.77,73242.47,0.0,-0.9998,0.0,0.03349]
[1780097764717,57.77,73240.52,0.0,-0.9998,0.0,0.0334]
[1780097765724,57.77,73238.23,0.0,-0.9998,0.0,0.0333]
[1780097773367,57.77,73238.58,0.0,-0.9998,0.0,0.03331]
[1780097772773,57.77,73237.7,0.0,-0.9998,0.0,0.03327]
[1780097774866,57.77,73236.88,0.0,-0.9998,0.0,0.03324]
[1780097775794,57.77,73237.54,0.0,-0.9998,0.0,0.03327]
[1780097781836,57.77,73237.27,0.0,-0.9998,0.0,0.03325]
[1780097782843,57.77,73235.1,0.0,-0.9998,0.0,0.03315]
[1780097786872,57.77,73235.76,0.0,-0.9998,0.0,0.03318]
[1780097787879,57.77,73237.0,0.0,-0.9998,0.0,0.03324]
[1780097788886,57.77,73239.04,0.0,-0.9998,0.0,0.03334]
[1780097794929,57.77,73237.21,0.0,-0.9998,0.0,0.03313]
[1780097799965,57.77,73237.24,0.0,-0.9998,0.0,0.03313]
[1780097800972,57.77,73235.14,0.0,-0.9998,0.0,0.03304]
[1780097806007,57.77,73233.26,0.0,-0.99981,0.0,0.03295]
[1780097808022,57.77,73234.83,0.0,-0.9998,0.0,0.03302]
[1780097809028,57.77,73239.21,0.0,-0.9998,0.0,0.03323]
[1780097814063,57.77,73239.52,0.0,-0.9998,0.0,0.03324]
[1780097815070,57.77,73241.36,0.0,-0.9998,0.0,0.03333]
[1780097820105,57.77,73241.93,0.0,-0.9998,0.0,0.03335]
[1780097821112,57.77,73243.12,0.0,-0.9998,0.0,0.03341]
[1780097822119,57.77,73244.54,0.0,-0.9998,0.0,0.03347]
[1780097824136,57.77,73245.31,0.0,-0.9998,0.0,0.03351]
[1780097829171,57.77,73245.43,0.0,-0.9998,0.0,0.03351]
[1780097830178,57.77,73247.0,0.0,-0.9998,0.0,0.03359]
[1780097831185,57.77,73249.2,0.0,-0.9998,0.0,0.03369]
[1780097832191,57.77,73250.18,0.0,-0.9998,0.0,0.03374]
[1780097835213,57.77,73253.0,0.0,-0.9998,0.0,0.03387]
[1780097840248,57.77,73255.12,0.0,-0.9998,0.0,0.03397]
[1780097845283,57.77,73252.99,0.0,-0.9998,0.0,0.03387]
[1780097852332,57.77,73253.5,0.0,-0.9998,0.0,0.03377]
[1780097857367,57.77,73255.07,0.0,-0.9998,0.0,0.03385]
[1780097860389,57.77,73256.7,0.0,-0.9998,0.0,0.03392]
[1780097863408,57.77,73255.03,0.0,-0.9998,0.0,0.03385]
[1780097865423,57.77,73254.21,0.0,-0.9998,0.0,0.03381]
[1780097870458,57.77,73254.6,0.0,-0.9998,0.0,0.03383]
[1780097871465,57.77,73253.72,0.0,-0.9998,0.0,0.03378]
[1780097876505,57.77,73254.45,0.0,-0.9998,0.0,0.03382]
[1780097878519,57.77,73253.6,0.0,-0.9998,0.0,0.03378]
[1780097883554,57.77,73253.37,0.0,-0.9998,0.0,0.03377]
[1780097891610,57.77,73252.99,0.0,-0.9998,0.0,0.03375]
[1780097893624,57.77,73251.86,0.0,-0.9998,0.0,0.0337]
[1780097898659,57.77,73251.89,0.0,-0.9998,0.0,0.0337]
[1780097902686,57.77,73252.57,0.0,-0.9998,0.0,0.03373]
[1780097904701,57.77,73254.49,0.0,-0.9998,0.0,0.03382]
[1780097905731,57.77,73257.43,0.0,-0.9998,0.0,0.03396]
[1780097906727,57.77,73260.16,0.0,-0.9998,0.0,0.03409]
[1780097908741,57.77,73262.22,0.0,-0.9998,0.0,0.03419]
[1780097909748,57.77,73264.34,0.0,-0.9998,0.0,0.03429]
[1780097910755,57.77,73266.95,0.0,-0.9998,0.0,0.03441]
[1780097911762,57.77,73268.84,0.0,-0.9998,0.0,0.03438]
[1780097912769,57.77,73269.51,0.0,-0.9998,0.0,0.03441]
[1780097915790,57.77,73270.79,0.0,-0.9998,0.0,0.03447]
[1780097916797,57.77,73271.93,0.0,-0.9998,0.0,0.03453]
[1780097917804,57.77,73274.2,0.0,-0.99979,0.0,0.03464]
[1780097919818,57.77,73273.43,0.0,-0.99979,0.0,0.0346]
[1780097921832,57.77,73272.41,0.0,-0.99979,0.0,0.03455]
[1780097926867,57.77,73271.83,0.0,-0.9998,0.0,0.03452]
[1780097931901,57.77,73272.13,0.0,-0.99979,0.0,0.03454]
[1780097935930,57.77,73271.02,0.0,-0.9998,0.0,0.03448]
[1780097936936,57.77,73269.82,0.0,-0.9998,0.0,0.03443]
[1780097939958,57.77,73270.73,0.0,-0.9998,0.0,0.03447]
[1780097941972,57.77,73271.54,0.0,-0.9998,0.0,0.03451]
[1780097948020,57.77,73271.23,0.0,-0.9998,0.0,0.03449]
[1780097953053,57.77,73271.93,0.0,-0.9998,0.0,0.03453]
[1780097956074,57.77,73272.84,0.0,-0.99979,0.0,0.03457]
[1780097961109,57.77,73272.68,0.0,-0.99979,0.0,0.03456]
[1780097964766,57.77,73272.97,0.0,-0.99979,0.0,0.03458]
[1780097967728,57.77,73272.84,0.0,-0.99979,0.0,0.03457]
[1780097967889,57.77,73272.84,0.0,-0.99979,0.0,0.03457]
[1780097967976,57.77,73272.84,0.0,-0.99979,0.0,0.03457]
[1780097968162,57.77,73272.8,0.0,-0.99979,0.0,0.03457]
[1780097973198,57.77,73272.93,0.0,-0.9998,0.0,0.03445]
[1780097979239,57.77,73273.14,0.0,-0.9998,0.0,0.03446]
[1780097987296,57.77,73272.27,0.0,-0.9998,0.0,0.03442]
[1780097990768,57.77,73271.9,0.0,-0.9998,0.0,0.03441]
[1780097990851,57.77,73271.9,0.0,-0.9998,0.0,0.03441]
[1780097990970,57.77,73271.9,0.0,-0.9998,0.0,0.03441]
[1780097992270,57.77,73272.29,0.0,-0.9998,0.0,0.03442]
[1780097992373,57.77,73272.29,0.0,-0.9998,0.0,0.03442]
[1780097992472,57.77,73272.29,0.0,-0.9998,0.0,0.03442]
[1780097992574,57.77,73272.12,0.0,-0.9998,0.0,0.03442]
[1780097994345,57.77,73270.02,0.0,-0.9998,0.0,0.03432]
[1780097999035,57.77,73270.2,0.0,-0.9998,0.0,0.03432]
[1780097999159,57.77,73270.2,0.0,-0.9998,0.0,0.03432]
[1780097999222,57.77,73270.2,0.0,-0.9998,0.0,0.03432]
[1780097999972,57.77,73270.07,0.0,-0.9998,0.0,0.03432]
[1780098000086,57.77,73270.07,0.0,-0.9998,0.0,0.03432]
[1780098000222,57.77,73270.07,0.0,-0.9998,0.0,0.03432]
[1780098000387,57.77,73269.97,0.0,-0.9998,0.0,0.03431]
[1780098005425,57.77,73271.58,0.0,-0.9998,0.0,0.03439]
[1780098009566,57.77,73271.5,0.0,-0.9998,0.0,0.03439]
[1780098009652,57.77,73271.5,0.0,-0.9998,0.0,0.03439]
[1780098009719,57.77,73271.69,0.0,-0.9998,0.0,0.0344]
[1780098011174,57.77,73271.67,0.0,-0.9998,0.0,0.03439]
[1780098011223,57.77,73271.67,0.0,-0.9998,0.0,0.03439]
[1780098011230,57.77,73271.67,0.0,-0.9998,0.0,0.03439]
[1780098011470,57.77,73271.67,0.0,-0.9998,0.0,0.03439]
[1780098011571,57.77,73271.63,0.0,-0.9998,0.0,0.03439]
[1780098014484,57.77,73273.74,0.0,-0.9998,0.0,0.03449]
[1780098015302,57.77,73273.74,0.0,-0.9998,0.0,0.03449]
[1780098015445,57.77,73273.74,0.0,-0.9998,0.0,0.03449]
[1780098015475,57.77,73273.74,0.0,-0.9998,0.0,0.03449]
[1780098015492,57.77,73275.61,0.0,-0.99979,0.0,0.03458]
[1780098017974,57.77,73276.11,0.0,-0.99979,0.0,0.03461]
[1780098018030,57.77,73276.11,0.0,-0.99979,0.0,0.03461]
[1780098018221,57.77,73276.11,0.0,-0.99979,0.0,0.03461]
[1780098018513,57.77,73276.06,0.0,-0.99979,0.0,0.0346]
[1780098023548,57.77,73276.75,0.0,-0.99979,0.0,0.03464]
[1780098024562,57.77,73279.08,0.0,-0.99979,0.0,0.03475]
[1780098029597,57.77,73281.09,0.0,-0.99979,0.0,0.03485]
[1780098030604,57.77,73284.04,0.0,-0.99979,0.0,0.03499]
[1780098031611,57.77,73288.79,0.0,-0.99979,0.0,0.0351]
[1780098032239,57.77,73288.79,0.0,-0.99979,0.0,0.0351]
[1780098032343,57.77,73288.79,0.0,-0.99979,0.0,0.0351]
[1780098032469,57.77,73288.79,0.0,-0.99979,0.0,0.0351]
[1780098034055,57.77,73288.1,0.0,-0.99979,0.0,0.03506]
[1780098034172,57.77,73288.1,0.0,-0.99979,0.0,0.03506]
[1780098034220,57.77,73288.1,0.0,-0.99979,0.0,0.03506]
[1780098034632,57.77,73288.7,0.0,-0.99979,0.0,0.03509]
[1780098039667,57.77,73289.7,0.0,-0.99979,0.0,0.03514]
[1780098044702,57.77,73289.38,0.0,-0.99979,0.0,0.03513]
[1780098047357,57.77,73289.17,0.0,-0.99979,0.0,0.03512]
[1780098047422,57.77,73289.17,0.0,-0.99979,0.0,0.03512]
[1780098047470,57.77,73289.17,0.0,-0.99979,0.0,0.03512]
[1780098048971,57.77,73289.18,0.0,-0.99979,0.0,0.03512]
[1780098049066,57.77,73289.18,0.0,-0.99979,0.0,0.03512]
[1780098049223,57.77,73289.18,0.0,-0.99979,0.0,0.03512]
[1780098049322,57.77,73289.18,0.0,-0.99979,0.0,0.03512]
[1780098055779,57.77,73288.95,0.0,-0.99979,0.0,0.03511]
[1780098060815,57.77,73288.97,0.0,-0.99979,0.0,0.03511]
[1780098067864,57.77,73290.05,0.0,-0.99979,0.0,0.03516]
[1780098070283,57.77,73290.99,0.0,-0.99979,0.0,0.0352]
[1780098070355,57.77,73290.99,0.0,-0.99979,0.0,0.0352]
[1780098070470,57.77,73290.99,0.0,-0.99979,0.0,0.0352]
[1780098072066,57.77,73291.21,0.0,-0.99979,0.0,0.03522]
[1780098072159,57.77,73291.21,0.0,-0.99979,0.0,0.03522]
[1780098072222,57.77,73291.21,0.0,-0.99979,0.0,0.03522]
[1780098072259,57.77,73291.21,0.0,-0.99979,0.0,0.03522]
[1780098082968,57.77,73296.17,0.0,-0.99979,0.0,0.03546]
[1780098084700,57.77,73296.17,0.0,-0.99979,0.0,0.03546]
[1780098084719,57.77,73296.17,0.0,-0.99979,0.0,0.03546]
[1780098083976,57.77,73299.41,0.0,-0.99979,0.0,0.03562]
[1780098084810,57.77,73299.41,0.0,-0.99979,0.0,0.03562]
[1780098084971,57.77,73299.41,0.0,-0.99979,0.0,0.03562]
[1780098086765,57.77,73300.21,0.0,-0.99979,0.0,0.03566]
[1780098086772,57.77,73300.21,0.0,-0.99979,0.0,0.03566]
[1780098086971,57.77,73300.21,0.0,-0.99979,0.0,0.03566]
[1780098086997,57.77,73298.0,0.0,-0.99979,0.0,0.03555]
[1780098088010,57.77,73296.14,0.0,-0.99979,0.0,0.03546]
[1780098090989,57.77,73296.11,0.0,-0.99979,0.0,0.03546]
[1780098091053,57.77,73296.11,0.0,-0.99979,0.0,0.03546]
[1780098091219,57.77,73296.11,0.0,-0.99979,0.0,0.03546]
[1780098091318,57.77,73296.11,0.0,-0.99979,0.0,0.03546]
[1780098093723,57.77,73295.76,0.0,-0.99979,0.0,0.03531]
[1780098093822,57.77,73295.72,0.0,-0.99979,0.0,0.03531]
[1780098097720,57.77,73295.73,0.0,-0.99979,0.0,0.03531]
[1780098098008,57.77,73295.73,0.0,-0.99979,0.0,0.03531]
[1780098101720,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098101847,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098103725,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098103966,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098105259,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098105270,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098105470,57.77,73295.66,0.0,-0.99979,0.0,0.03531]
[1780098108145,57.77,73292.72,0.0,-0.99979,0.0,0.03517]
[1780098109275,57.77,73292.72,0.0,-0.99979,0.0,0.03517]
[1780098109340,57.77,73292.72,0.0,-0.99979,0.0,0.03517]
[1780098109468,57.77,73292.72,0.0,-0.99979,0.0,0.03517]
[1780098109481,57.77,73289.8,0.0,-0.99979,0.0,0.03502]
[1780098110914,57.77,73289.84,0.0,-0.99979,0.0,0.03503]
[1780098110969,57.77,73289.84,0.0,-0.99979,0.0,0.03503]
[1780098111106,57.77,73289.84,0.0,-0.99979,0.0,0.03503]
[1780098111220,57.77,73289.84,0.0,-0.99979,0.0,0.03503]
[1780098111298,57.77,73289.87,0.0,-0.99979,0.0,0.03503]
[1780098117208,57.77,73290.09,0.0,-0.99979,0.0,0.03504]
[1780098120229,57.77,73292.06,0.0,-0.99979,0.0,0.03513]
[1780098121236,57.77,73294.5,0.0,-0.99979,0.0,0.03525]
[1780098122308,57.77,73294.5,0.0,-0.99979,0.0,0.03525]
[1780098122419,57.77,73294.5,0.0,-0.99979,0.0,0.03525]
[1780098122467,57.77,73294.5,0.0,-0.99979,0.0,0.03525]
[1780098122554,57.77,73294.5,0.0,-0.99979,0.0,0.03525]
[1780098122655,57.77,73298.25,0.0,-0.99979,0.0,0.03544]
[1780098124348,57.77,73297.93,0.0,-0.99979,0.0,0.03542]
[1780098124416,57.77,73297.93,0.0,-0.99979,0.0,0.03542]
[1780098124471,57.77,73297.93,0.0,-0.99979,0.0,0.03542]
[1780098124570,57.77,73298.22,0.0,-0.99979,0.0,0.03544]
[1780098125718,57.77,73298.22,0.0,-0.99979,0.0,0.03544]
[1780098125835,57.77,73297.84,0.0,-0.99979,0.0,0.03542]
[1780098129720,57.77,73298.14,0.0,-0.99979,0.0,0.03543]
[1780098129935,57.77,73298.2,0.0,-0.99979,0.0,0.03543]
[1780098133735,57.77,73299.78,0.0,-0.99979,0.0,0.03551]
[1780098133923,57.77,73299.95,0.0,-0.99979,0.0,0.03552]
[1780098137101,57.77,73300.01,0.0,-0.99979,0.0,0.03552]
[1780098137222,57.77,73300.01,0.0,-0.99979,0.0,0.03552]
[1780098137234,57.77,73300.01,0.0,-0.99979,0.0,0.03552]
[1780098137477,57.77,73300.01,0.0,-0.99979,0.0,0.03552]
[1780098137721,57.77,73300.01,0.0,-0.99979,0.0,0.03552]
[1780098137553,57.77,73299.37,0.0,-0.99979,0.0,0.03549]
[1780098137937,57.77,73299.37,0.0,-0.99979,0.0,0.03549]
[1780098139719,57.77,73300.01,0.0,-0.99979,0.0,0.03552]
[1780098139994,57.77,73300.5,0.0,-0.99979,0.0,0.03555]
[1780098141376,57.77,73295.48,0.0,-0.99979,0.0,0.0353]
[1780098143457,57.77,73294.94,0.0,-0.99979,0.0,0.03527]
[1780098143468,57.77,73294.94,0.0,-0.99979,0.0,0.03527]
[1780098143534,57.77,73294.94,0.0,-0.99979,0.0,0.03527]
[1780098143721,57.77,73294.94,0.0,-0.99979,0.0,0.03527]
[1780098143801,57.77,73294.94,0.0,-0.99979,0.0,0.03527]
[1780098143735,57.77,73295.05,0.0,-0.99979,0.0,0.03528]
[1780098145722,57.77,73295.03,0.0,-0.99979,0.0,0.03528]
[1780098145912,57.77,73295.17,0.0,-0.99979,0.0,0.03529]
[1780098146240,57.77,73295.17,0.0,-0.99979,0.0,0.03529]
[1780098146467,57.77,73295.17,0.0,-0.99979,0.0,0.03529]
[1780098146755,57.77,73295.17,0.0,-0.99979,0.0,0.03529]
[1780098149718,57.77,73295.08,0.0,-0.99979,0.0,0.03528]
[1780098149924,57.77,73295.08,0.0,-0.99979,0.0,0.03528]
[1780098151721,57.77,73295.08,0.0,-0.99979,0.0,0.03528]
[1780098151928,57.77,73295.08,0.0,-0.99979,0.0,0.03528]
[1780098153720,57.77,73295.08,0.0,-0.99979,0.0,0.03528]
[1780098153869,57.77,73295.08,0.0,-0.99979,0.0,0.03528]
[1780098155719,57.77,73295.25,0.0,-0.99979,0.0,0.03517]
[1780098155939,57.77,73295.16,0.0,-0.99979,0.0,0.03516]
[1780098159719,57.77,73295.81,0.0,-0.99979,0.0,0.03519]
[1780098159927,57.77,73295.25,0.0,-0.99979,0.0,0.03517]
[1780098163721,57.77,73295.2,0.0,-0.99979,0.0,0.03516]
[1780098163956,57.77,73295.04,0.0,-0.99979,0.0,0.03516]
[1780098169572,57.77,73295.6,0.0,-0.99979,0.0,0.03518]
[1780098174607,57.77,73295.74,0.0,-0.99979,0.0,0.03519]
[1780098180649,57.77,73296.43,0.0,-0.99979,0.0,0.03522]
[1780098183033,57.77,73295.76,0.0,-0.99979,0.0,0.03519]
[1780098183187,57.77,73295.76,0.0,-0.99979,0.0,0.03519]
[1780098183218,57.77,73295.76,0.0,-0.99979,0.0,0.03519]
[1780098183727,57.77,73295.76,0.0,-0.99979,0.0,0.03519]
[1780098183814,57.77,73293.98,0.0,-0.99979,0.0,0.0351]
[1780098184401,57.77,73293.98,0.0,-0.99979,0.0,0.0351]
[1780098184467,57.77,73293.98,0.0,-0.99979,0.0,0.0351]
[1780098184546,57.77,73293.98,0.0,-0.99979,0.0,0.0351]
[1780098185684,57.77,73296.07,0.0,-0.99979,0.0,0.03521]
[1780098189851,57.77,73296.23,0.0,-0.99979,0.0,0.03521]
[1780098189969,57.77,73296.07,0.0,-0.99979,0.0,0.03521]
[1780098195754,57.77,73295.78,0.0,-0.99979,0.0,0.03519]
[1780098198154,57.77,73295.78,0.0,-0.99979,0.0,0.03519]
[1780098198219,57.77,73295.78,0.0,-0.99979,0.0,0.03519]
[1780098198277,57.77,73295.78,0.0,-0.99979,0.0,0.03519]
[1780098203810,57.77,73298.53,0.0,-0.99979,0.0,0.03533]
[1780098204854,57.77,73298.53,0.0,-0.99979,0.0,0.03533]
[1780098204954,57.77,73299.01,0.0,-0.99979,0.0,0.03535]
[1780098204967,57.77,73299.01,0.0,-0.99979,0.0,0.03535]
[1780098205110,57.77,73299.01,0.0,-0.99979,0.0,0.03535]
[1780098205295,57.77,73299.01,0.0,-0.99979,0.0,0.03535]
[1780098205351,57.77,73299.01,0.0,-0.99979,0.0,0.03535]
[1780098205479,57.77,73299.01,0.0,-0.99979,0.0,0.03535]
[1780098205824,57.77,73303.03,0.0,-0.99979,0.0,0.03555]
[1780098206831,57.77,73306.0,0.0,-0.99979,0.0,0.03569]
[1780098207721,57.77,73306.0,0.0,-0.99979,0.0,0.03569]
[1780098207807,57.77,73306.0,0.0,-0.99979,0.0,0.03569]
[1780098209723,57.77,73307.53,0.0,-0.99979,0.0,0.03577]
[1780098209734,57.77,73307.53,0.0,-0.99979,0.0,0.03577]
[1780098213723,57.77,73307.36,0.0,-0.99979,0.0,0.03564]
[1780098213796,57.77,73307.36,0.0,-0.99979,0.0,0.03564]
[1780098215018,57.77,73307.25,0.0,-0.99979,0.0,0.03563]
[1780098215120,57.77,73307.25,0.0,-0.99979,0.0,0.03563]
[1780098215219,57.77,73307.25,0.0,-0.99979,0.0,0.03563]
[1780098215721,57.77,73307.25,0.0,-0.99979,0.0,0.03563]
[1780098215749,57.77,73307.25,0.0,-0.99979,0.0,0.03563]
[1780098215894,57.77,73307.18,0.0,-0.99979,0.0,0.03563]
[1780098219725,57.77,73305.63,0.0,-0.99979,0.0,0.03555]
[1780098219844,57.77,73305.63,0.0,-0.99979,0.0,0.03555]
[1780098221729,57.77,73304.83,0.0,-0.99979,0.0,0.03551]
[1780098221778,57.77,73304.83,0.0,-0.99979,0.0,0.03551]
[1780098225724,57.77,73304.47,0.0,-0.99979,0.0,0.03549]
[1780098226018,57.77,73304.58,0.0,-0.99979,0.0,0.0355]
[1780098229721,57.77,73304.44,0.0,-0.99979,0.0,0.03549]
[1780098229748,57.77,73304.44,0.0,-0.99979,0.0,0.03549]
[1780098231030,57.77,73304.43,0.0,-0.99979,0.0,0.03549]
[1780098231039,57.77,73304.43,0.0,-0.99979,0.0,0.03549]
[1780098231221,57.77,73304.43,0.0,-0.99979,0.0,0.03549]
[1780098231272,57.77,73304.43,0.0,-0.99979,0.0,0.03549]
[1780098233720,57.77,73304.43,0.0,-0.99979,0.0,0.03549]
[1780098233787,57.77,73304.43,0.0,-0.99979,0.0,0.03549]
[1780098236035,57.77,73306.13,0.0,-0.99979,0.0,0.03558]
[1780098242079,57.77,73305.41,0.0,-0.99979,0.0,0.03554]
[1780098246863,57.77,73305.27,0.0,-0.99979,0.0,0.03553]
[1780098246868,57.77,73305.27,0.0,-0.99979,0.0,0.03553]
[1780098246106,57.77,73307.03,0.0,-0.99979,0.0,0.03562]
[1780098246967,57.77,73307.03,0.0,-0.99979,0.0,0.03562]
[1780098246976,57.77,73307.03,0.0,-0.99979,0.0,0.03562]
[1780098247046,57.77,73307.03,0.0,-0.99979,0.0,0.03562]
[1780098247218,57.77,73307.03,0.0,-0.99979,0.0,0.03562]
[1780098247321,57.77,73307.03,0.0,-0.99979,0.0,0.03562]
[1780098247422,57.77,73309.5,0.0,-0.99979,0.0,0.03574]
[1780098249480,57.77,73309.5,0.0,-0.99979,0.0,0.03574]
[1780098249519,57.77,73309.5,0.0,-0.99979,0.0,0.03574]
[1780098249722,57.77,73309.5,0.0,-0.99979,0.0,0.03574]
[1780098249809,57.77,73309.57,0.0,-0.99979,0.0,0.03575]
[1780098253156,57.77,73315.8,0.0,-0.99979,0.0,0.03606]
[1780098254163,57.77,73320.5,0.0,-0.99978,0.0,0.03629]
[1780098255368,57.77,73320.5,0.0,-0.99978,0.0,0.03629]
[1780098255470,57.77,73320.5,0.0,-0.99978,0.0,0.03629]
[1780098255479,57.77,73320.5,0.0,-0.99978,0.0,0.03629]
[1780098255722,57.77,73320.5,0.0,-0.99978,0.0,0.03629]
[1780098255822,57.77,73319.87,0.0,-0.99978,0.0,0.03626]
[1780098259682,57.77,73322.5,0.0,-0.99978,0.0,0.03639]
[1780098265240,57.77,73321.65,0.0,-0.99978,0.0,0.03635]
[1780098270764,57.77,73322.7,0.0,-0.99978,0.0,0.0364]
[1780098270907,57.77,73322.7,0.0,-0.99978,0.0,0.0364]
[1780098270865,57.77,73322.73,0.0,-0.99978,0.0,0.0364]
[1780098270969,57.77,73322.73,0.0,-0.99978,0.0,0.0364]
[1780098271282,57.77,73322.78,0.0,-0.99978,0.0,0.03628]
[1780098273296,57.77,73324.96,0.0,-0.99978,0.0,0.03639]
[1780098278331,57.77,73325.64,0.0,-0.99978,0.0,0.03642]
[1780098281004,57.77,73326.33,0.0,-0.99978,0.0,0.03646]
[1780098281096,57.77,73326.33,0.0,-0.99978,0.0,0.03646]
[1780098281221,57.77,73326.33,0.0,-0.99978,0.0,0.03646]
[1780098281352,57.77,73327.05,0.0,-0.99978,0.0,0.03649]
[1780098284373,57.77,73333.12,0.0,-0.99978,0.0,0.0368]
[1780098285380,57.77,73339.54,0.0,-0.99978,0.0,0.03713]
[1780098286387,57.77,73339.63,0.0,-0.99978,0.0,0.03713]
[1780098288347,57.77,73339.67,0.0,-0.99978,0.0,0.03713]
[1780098288430,57.77,73339.67,0.0,-0.99978,0.0,0.03713]
[1780098288468,57.77,73339.67,0.0,-0.99978,0.0,0.03713]
[1780098288518,57.77,73340.38,0.0,-0.99978,0.0,0.03717]
[1780098295450,57.77,73341.63,0.0,-0.99978,0.0,0.03724]
[1780098300485,57.77,73338.12,0.0,-0.99978,0.0,0.03706]
[1780098301492,57.77,73333.45,0.0,-0.99978,0.0,0.03682]
[1780098302498,57.77,73329.93,0.0,-0.99978,0.0,0.03664]
[1780098303127,57.77,73329.93,0.0,-0.99978,0.0,0.03664]
[1780098303133,57.77,73329.93,0.0,-0.99978,0.0,0.03664]
[1780098303217,57.77,73329.93,0.0,-0.99978,0.0,0.03664]
[1780098303506,57.77,73329.34,0.0,-0.99978,0.0,0.03661]
[1780098304513,57.77,73325.18,0.0,-0.99978,0.0,0.0364]
[1780098309548,57.77,73324.14,0.0,-0.99978,0.0,0.03635]
[1780098313088,57.77,73324.23,0.0,-0.99978,0.0,0.03635]
[1780098313147,57.77,73324.23,0.0,-0.99978,0.0,0.03635]
[1780098313218,57.77,73324.23,0.0,-0.99978,0.0,0.03635]
[1780098313579,57.77,73324.31,0.0,-0.99978,0.0,0.03635]
[1780098318613,57.77,73322.26,0.0,-0.99978,0.0,0.03625]
[1780098322817,57.77,73322.01,0.0,-0.99978,0.0,0.03624]
[1780098322950,57.77,73322.01,0.0,-0.99978,0.0,0.03624]
[1780098322968,57.77,73322.01,0.0,-0.99978,0.0,0.03624]
[1780098322911,57.77,73321.08,0.0,-0.99978,0.0,0.03619]
[1780098323649,57.77,73320.57,0.0,-0.99978,0.0,0.03617]
[1780098327677,57.77,73317.49,0.0,-0.99979,0.0,0.03601]
[1780098328254,57.77,73317.49,0.0,-0.99979,0.0,0.03601]
[1780098328370,57.77,73317.49,0.0,-0.99979,0.0,0.03601]
[1780098328469,57.77,73317.49,0.0,-0.99979,0.0,0.03601]
[1780098328684,57.77,73316.14,0.0,-0.99979,0.0,0.03595]
[1780098333719,57.77,73315.16,0.0,-0.99979,0.0,0.03577]
[1780098337747,57.77,73316.68,0.0,-0.99979,0.0,0.03585]
[1780098340768,57.77,73318.12,0.0,-0.99979,0.0,0.03592]
[1780098343341,57.77,73317.44,0.0,-0.99979,0.0,0.03589]
[1780098343456,57.77,73317.44,0.0,-0.99979,0.0,0.03589]
[1780098343468,57.77,73317.44,0.0,-0.99979,0.0,0.03589]
[1780098343789,57.77,73318.05,0.0,-0.99979,0.0,0.03592]
[1780098350838,57.77,73318.46,0.0,-0.99979,0.0,0.03594]
[1780098352676,57.77,73317.46,0.0,-0.99979,0.0,0.03589]
[1780098352717,57.77,73317.46,0.0,-0.99979,0.0,0.03589]
[1780098352732,57.77,73317.46,0.0,-0.99979,0.0,0.03589]
[1780098352968,57.77,73317.46,0.0,-0.99979,0.0,0.03589]
[1780098352852,57.77,73320.74,0.0,-0.99979,0.0,0.03605]
[1780098353091,57.77,73320.74,0.0,-0.99979,0.0,0.03605]
[1780098353956,57.77,73320.74,0.0,-0.99979,0.0,0.03605]
[1780098353859,57.77,73322.87,0.0,-0.99978,0.0,0.03616]
[1780098354079,57.77,73322.87,0.0,-0.99978,0.0,0.03616]
[1780098354867,57.77,73325.8,0.0,-0.99978,0.0,0.0363]
[1780098356880,57.77,73328.01,0.0,-0.99978,0.0,0.03641]
[1780098357718,57.77,73328.01,0.0,-0.99978,0.0,0.03641]
[1780098357810,57.77,73328.01,0.0,-0.99978,0.0,0.03641]
[1780098357889,57.77,73328.19,0.0,-0.99978,0.0,0.03642]
[1780098358894,57.77,73326.25,0.0,-0.99978,0.0,0.03633]
[1780098359720,57.77,73326.25,0.0,-0.99978,0.0,0.03633]
[1780098359901,57.77,73326.32,0.0,-0.99978,0.0,0.03633]
[1780098360058,57.77,73326.32,0.0,-0.99978,0.0,0.03633]
[1780098361729,57.77,73326.54,0.0,-0.99978,0.0,0.03634]
[1780098362048,57.77,73326.54,0.0,-0.99978,0.0,0.03634]
[1780098361930,57.77,73325.53,0.0,-0.99978,0.0,0.03629]
[1780098365721,57.77,73325.09,0.0,-0.99978,0.0,0.03627]
[1780098365894,57.77,73325.09,0.0,-0.99978,0.0,0.03627]
[1780098365958,57.77,73327.34,0.0,-0.99978,0.0,0.03638]
[1780098367721,57.77,73327.96,0.0,-0.99978,0.0,0.03641]
[1780098367986,57.77,73327.96,0.0,-0.99978,0.0,0.03641]
[1780098367822,57.77,73327.96,0.0,-0.99978,0.0,0.03641]
[1780098370993,57.77,73331.42,0.0,-0.99978,0.0,0.03659]
[1780098371719,57.77,73331.42,0.0,-0.99978,0.0,0.03659]
[1780098371738,57.77,73331.42,0.0,-0.99978,0.0,0.03659]
[1780098372000,57.77,73333.55,0.0,-0.99978,0.0,0.03669]
[1780098373722,57.77,73334.17,0.0,-0.99978,0.0,0.03673]
[1780098373990,57.77,73334.17,0.0,-0.99978,0.0,0.03673]
[1780098374014,57.77,73339.14,0.0,-0.99978,0.0,0.03698]
[1780098375021,57.77,73341.16,0.0,-0.99978,0.0,0.03708]
[1780098375720,57.77,73341.16,0.0,-0.99978,0.0,0.03708]
[1780098375845,57.77,73341.16,0.0,-0.99978,0.0,0.03708]
[1780098376029,57.77,73341.29,0.0,-0.99978,0.0,0.03709]
[1780098377035,57.77,73342.69,0.0,-0.99978,0.0,0.03716]
[1780098377730,57.77,73342.69,0.0,-0.99978,0.0,0.03716]
[1780098377956,57.77,73342.69,0.0,-0.99978,0.0,0.03716]
[1780098378042,57.77,73342.46,0.0,-0.99978,0.0,0.03715]
[1780098381724,57.77,73342.61,0.0,-0.99978,0.0,0.03716]
[1780098381940,57.77,73342.61,0.0,-0.99978,0.0,0.03716]
[1780098382070,57.77,73342.5,0.0,-0.99978,0.0,0.03715]
[1780098383721,57.77,73342.5,0.0,-0.99978,0.0,0.03715]
[1780098383937,57.77,73342.5,0.0,-0.99978,0.0,0.03715]
[1780098383944,57.77,73342.73,0.0,-0.99978,0.0,0.03716]
[1780098386097,57.77,73340.85,0.0,-0.99978,0.0,0.03707]
[1780098387729,57.77,73340.85,0.0,-0.99978,0.0,0.03707]
[1780098387901,57.77,73340.85,0.0,-0.99978,0.0,0.03707]
[1780098387928,57.77,73336.55,0.0,-0.99978,0.0,0.03685]
[1780098389733,57.77,73336.11,0.0,-0.99978,0.0,0.03682]
[1780098389852,57.77,73336.11,0.0,-0.99978,0.0,0.03682]
[1780098389953,57.77,73335.52,0.0,-0.99978,0.0,0.03679]
[1780098391727,57.77,73335.25,0.0,-0.99978,0.0,0.03678]
[1780098391795,57.77,73335.25,0.0,-0.99978,0.0,0.03678]
[1780098391827,57.77,73335.13,0.0,-0.99978,0.0,0.03665]
[1780098393147,57.77,73336.43,0.0,-0.99978,0.0,0.03671]
[1780098395724,57.77,73336.58,0.0,-0.99978,0.0,0.03672]
[1780098396008,57.77,73336.58,0.0,-0.99978,0.0,0.03672]
[1780098396039,57.77,73336.54,0.0,-0.99978,0.0,0.03672]
[1780098397723,57.77,73336.35,0.0,-0.99978,0.0,0.03671]
[1780098398046,57.77,73336.35,0.0,-0.99978,0.0,0.03671]
[1780098397774,57.77,73336.65,0.0,-0.99978,0.0,0.03672]
[1780098399724,57.77,73336.83,0.0,-0.99978,0.0,0.03673]
[1780098400060,57.77,73336.83,0.0,-0.99978,0.0,0.03673]
[1780098399823,57.77,73336.72,0.0,-0.99978,0.0,0.03673]
[1780098403218,57.77,73338.14,0.0,-0.99978,0.0,0.0368]
[1780098405232,57.77,73336.87,0.0,-0.99978,0.0,0.03673]
[1780098410267,57.77,73336.92,0.0,-0.99978,0.0,0.03674]
[1780098413288,57.77,73335.83,0.0,-0.99978,0.0,0.03668]
[1780098414570,57.77,73335.01,0.0,-0.99978,0.0,0.03664]
[1780098418323,57.77,73335.9,0.0,-0.99978,0.0,0.03669]
[1780098420337,57.77,73330.76,0.0,-0.99978,0.0,0.03643]
[1780098421343,57.77,73329.49,0.0,-0.99978,0.0,0.03636]
[1780098426379,57.77,73328.87,0.0,-0.99978,0.0,0.03633]
[1780098427385,57.77,73329.8,0.0,-0.99978,0.0,0.03638]
[1780098432421,57.77,73329.76,0.0,-0.99978,0.0,0.03637]
[1780098435442,57.77,73334.24,0.0,-0.99978,0.0,0.0366]
[1780098436449,57.77,73336.83,0.0,-0.99978,0.0,0.03673]
[1780098437456,57.77,73338.93,0.0,-0.99978,0.0,0.03684]
[1780098441484,57.77,73337.8,0.0,-0.99978,0.0,0.03678]
[1780098442561,57.77,73338.72,0.0,-0.99978,0.0,0.03683]
[1780098447526,57.77,73335.96,0.0,-0.99978,0.0,0.03669]
[1780098448533,57.77,73333.62,0.0,-0.99978,0.0,0.03657]
[1780098451554,57.77,73334.2,0.0,-0.99978,0.0,0.03647]
[1780098456589,57.77,73333.46,0.0,-0.99978,0.0,0.03643]
[1780098461624,57.77,73334.01,0.0,-0.99978,0.0,0.03646]
[1780098466659,57.77,73333.92,0.0,-0.99978,0.0,0.03646]
[1780098471694,57.77,73333.96,0.0,-0.99978,0.0,0.03646]
[1780098474715,57.77,73335.92,0.0,-0.99978,0.0,0.03656]
[1780098479750,57.77,73335.84,0.0,-0.99978,0.0,0.03655]
[1780098485792,57.77,73335.88,0.0,-0.99978,0.0,0.03656]
[1780098487806,57.77,73333.18,0.0,-0.99978,0.0,0.03642]
[1780098488813,57.77,73332.29,0.0,-0.99978,0.0,0.03638]
[1780098489825,57.77,73326.4,0.0,-0.99978,0.0,0.03608]
[1780098490831,57.77,73323.68,0.0,-0.99979,0.0,0.03594]
[1780098493853,57.77,73321.8,0.0,-0.99979,0.0,0.03585]
[1780098496874,57.77,73326.0,0.0,-0.99978,0.0,0.03606]
[1780098501909,57.77,73326.46,0.0,-0.99978,0.0,0.03608]
[1780098506944,57.77,73324.95,0.0,-0.99979,0.0,0.03601]
[1780098507951,57.77,73325.79,0.0,-0.99978,0.0,0.03605]
[1780098511979,57.77,73326.47,0.0,-0.99979,0.0,0.03596]
[1780098515001,57.77,73328.37,0.0,-0.99978,0.0,0.03605]
[1780098516012,57.77,73329.65,0.0,-0.99978,0.0,0.03612]
[1780098521042,57.77,73329.93,0.0,-0.99978,0.0,0.03613]
[1780098526078,57.77,73329.07,0.0,-0.99978,0.0,0.03609]
[1780098530681,57.77,73329.15,0.0,-0.99978,0.0,0.03609]
[1780098531732,57.77,73329.12,0.0,-0.99978,0.0,0.03609]
[1780098532120,57.77,73329.13,0.0,-0.99978,0.0,0.03609]
[1780098533127,57.77,73331.12,0.0,-0.99978,0.0,0.03619]
[1780098535141,57.77,73334.11,0.0,-0.99978,0.0,0.03634]
[1780098535706,57.77,73334.11,0.0,-0.99978,0.0,0.03634]
[1780098535720,57.77,73334.11,0.0,-0.99978,0.0,0.03634]
[1780098536260,57.77,73334.11,0.0,-0.99978,0.0,0.03634]
[1780098536324,57.77,73335.78,0.0,-0.99978,0.0,0.03642]
[1780098536471,57.77,73335.78,0.0,-0.99978,0.0,0.03642]
[1780098539168,57.77,73339.04,0.0,-0.99978,0.0,0.03659]
[1780098540176,57.77,73341.33,0.0,-0.99978,0.0,0.0367]
[1780098542714,57.77,73341.3,0.0,-0.99978,0.0,0.0367]
[1780098542973,57.77,73341.3,0.0,-0.99978,0.0,0.0367]
[1780098543197,57.77,73341.27,0.0,-0.99978,0.0,0.0367]
[1780098548232,57.77,73341.88,0.0,-0.99978,0.0,0.03673]
[1780098553267,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098553832,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098553951,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098553974,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098554533,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098554598,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098554719,57.77,73342.93,0.0,-0.99978,0.0,0.03679]
[1780098556288,57.77,73343.13,0.0,-0.99978,0.0,0.0368]
[1780098562330,57.77,73345.16,0.0,-0.99978,0.0,0.0369]
[1780098568372,57.77,73345.57,0.0,-0.99978,0.0,0.03692]
[1780098570392,57.77,73343.48,0.0,-0.99978,0.0,0.03681]
[1780098575422,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098577014,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098577027,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098577221,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098577812,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098577915,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098577968,57.77,73343.43,0.0,-0.99978,0.0,0.03668]
[1780098580457,57.77,73343.52,0.0,-0.99978,0.0,0.03669]
[1780098588513,57.77,73343.5,0.0,-0.99978,0.0,0.03669]
[1780098591195,57.77,73344.09,0.0,-0.99978,0.0,0.03672]
[1780098591221,57.77,73344.09,0.0,-0.99978,0.0,0.03672]
[1780098591234,57.77,73344.09,0.0,-0.99978,0.0,0.03672]
[1780098591470,57.77,73344.43,0.0,-0.99978,0.0,0.03673]
[1780098592071,57.77,73344.43,0.0,-0.99978,0.0,0.03673]
[1780098592135,57.77,73344.43,0.0,-0.99978,0.0,0.03673]
[1780098592219,57.77,73344.43,0.0,-0.99978,0.0,0.03673]
[1780098592227,57.77,73344.52,0.0,-0.99978,0.0,0.03674]
[1780098594555,57.77,73346.75,0.0,-0.99978,0.0,0.03685]
[1780098599590,57.77,73346.14,0.0,-0.99978,0.0,0.03682]
[1780098602978,57.77,73346.71,0.0,-0.99978,0.0,0.03685]
[1780098603065,57.77,73346.71,0.0,-0.99978,0.0,0.03685]
[1780098603224,57.77,73346.71,0.0,-0.99978,0.0,0.03685]
[1780098604216,57.77,73345.19,0.0,-0.99978,0.0,0.03677]
[1780098604331,57.77,73345.19,0.0,-0.99978,0.0,0.03677]
[1780098604369,57.77,73344.02,0.0,-0.99978,0.0,0.03671]
[1780098604470,57.77,73344.02,0.0,-0.99978,0.0,0.03671]
[1780098607647,57.77,73346.29,0.0,-0.99978,0.0,0.03683]
[1780098612682,57.77,73347.59,0.0,-0.99978,0.0,0.03689]
[1780098615703,57.77,73350.4,0.0,-0.99978,0.0,0.03704]
[1780098618125,57.77,73350.63,0.0,-0.99978,0.0,0.03705]
[1780098618219,57.77,73350.63,0.0,-0.99978,0.0,0.03705]
[1780098618233,57.77,73350.63,0.0,-0.99978,0.0,0.03705]
[1780098618471,57.77,73350.33,0.0,-0.99978,0.0,0.03703]
[1780098619197,57.77,73350.33,0.0,-0.99978,0.0,0.03703]
[1780098619218,57.77,73350.33,0.0,-0.99978,0.0,0.03703]
[1780098619226,57.77,73350.33,0.0,-0.99978,0.0,0.03703]
[1780098619328,57.77,73351.65,0.0,-0.99978,0.0,0.0371]
[1780098619469,57.77,73351.65,0.0,-0.99978,0.0,0.0371]
[1780098624766,57.77,73349.14,0.0,-0.99978,0.0,0.03697]
[1780098630860,57.77,73349.24,0.0,-0.99978,0.0,0.03698]
[1780098632822,57.77,73349.8,0.0,-0.99978,0.0,0.03688]
[1780098633726,57.77,73349.8,0.0,-0.99978,0.0,0.03688]
[1780098633829,57.77,73350.25,0.0,-0.99978,0.0,0.0369]
[1780098636849,57.77,73354.25,0.0,-0.99978,0.0,0.03711]
[1780098638743,57.77,73355.11,0.0,-0.99978,0.0,0.03715]
[1780098638974,57.77,73355.11,0.0,-0.99978,0.0,0.03715]
[1780098639465,57.77,73355.11,0.0,-0.99978,0.0,0.03715]
[1780098639642,57.77,73355.16,0.0,-0.99978,0.0,0.03715]
[1780098639723,57.77,73355.16,0.0,-0.99978,0.0,0.03715]
[1780098639872,57.77,73355.22,0.0,-0.99978,0.0,0.03716]
[1780098644907,57.77,73355.31,0.0,-0.99978,0.0,0.03716]
[1780098649942,57.77,73356.08,0.0,-0.99978,0.0,0.0372]
[1780098654976,57.77,73356.03,0.0,-0.99978,0.0,0.0372]
[1780098657719,57.77,73355.7,0.0,-0.99978,0.0,0.03718]
[1780098657843,57.77,73355.7,0.0,-0.99978,0.0,0.03718]
[1780098657970,57.77,73355.7,0.0,-0.99978,0.0,0.03718]
[1780098658610,57.77,73355.61,0.0,-0.99978,0.0,0.03718]
[1780098658718,57.77,73355.61,0.0,-0.99978,0.0,0.03718]
[1780098658730,57.77,73355.61,0.0,-0.99978,0.0,0.03718]
[1780098658970,57.77,73355.61,0.0,-0.99978,0.0,0.03718]
[1780098659005,57.77,73355.65,0.0,-0.99978,0.0,0.03718]
[1780098664043,57.77,73360.71,0.0,-0.99978,0.0,0.03744]
[1780098665050,57.77,73362.49,0.0,-0.99978,0.0,0.03753]
[1780098667664,57.77,73362.79,0.0,-0.99978,0.0,0.03755]
[1780098667721,57.77,73362.79,0.0,-0.99978,0.0,0.03755]
[1780098667732,57.77,73362.79,0.0,-0.99978,0.0,0.03755]
[1780098667968,57.77,73362.79,0.0,-0.99978,0.0,0.03755]
[1780098668513,57.77,73362.94,0.0,-0.99978,0.0,0.03755]
[1780098668590,57.77,73362.94,0.0,-0.99978,0.0,0.03755]
[1780098668719,57.77,73362.94,0.0,-0.99978,0.0,0.03755]
[1780098669078,57.77,73363.23,0.0,-0.99978,0.0,0.03757]
[1780098672703,57.77,73362.99,0.0,-0.99978,0.0,0.03756]
[1780098672721,57.77,73362.99,0.0,-0.99978,0.0,0.03756]
[1780098672821,57.77,73362.99,0.0,-0.99978,0.0,0.03756]
[1780098672968,57.77,73362.99,0.0,-0.99978,0.0,0.03756]
[1780098674113,57.77,73366.67,0.0,-0.99977,0.0,0.03775]
[1780098675661,57.77,73367.82,0.0,-0.99977,0.0,0.03781]
[1780098675666,57.77,73367.82,0.0,-0.99977,0.0,0.03781]
[1780098675718,57.77,73367.82,0.0,-0.99977,0.0,0.03781]
[1780098676127,57.77,73369.68,0.0,-0.99977,0.0,0.0379]
[1780098680418,57.77,73371.41,0.0,-0.99977,0.0,0.038]
[1780098680435,57.77,73371.41,0.0,-0.99977,0.0,0.038]
[1780098680468,57.77,73371.41,0.0,-0.99977,0.0,0.038]
[1780098683056,57.77,73371.39,0.0,-0.99977,0.0,0.03799]
[1780098683063,57.77,73371.39,0.0,-0.99977,0.0,0.03799]
[1780098683218,57.77,73371.39,0.0,-0.99977,0.0,0.03799]
[1780098683270,57.77,73371.39,0.0,-0.99977,0.0,0.03799]
[1780098688211,57.77,73374.6,0.0,-0.99977,0.0,0.03816]
[1780098690334,57.77,73375.21,0.0,-0.99977,0.0,0.03819]
[1780098690470,57.77,73375.21,0.0,-0.99977,0.0,0.03819]
[1780098690475,57.77,73375.21,0.0,-0.99977,0.0,0.03819]
[1780098690720,57.77,73375.43,0.0,-0.99977,0.0,0.03821]
[1780098691233,57.77,73375.78,0.0,-0.99977,0.0,0.03809]
[1780098693246,57.77,73379.3,0.0,-0.99977,0.0,0.03828]
[1780098695942,57.77,73380.98,0.0,-0.99977,0.0,0.03837]
[1780098695967,57.77,73380.98,0.0,-0.99977,0.0,0.03837]
[1780098695975,57.77,73380.98,0.0,-0.99977,0.0,0.03837]
[1780098696218,57.77,73380.98,0.0,-0.99977,0.0,0.03837]
[1780098696266,57.77,73381.61,0.0,-0.99977,0.0,0.0384]
[1780098698752,57.77,73383.21,0.0,-0.99977,0.0,0.03848]
[1780098698882,57.77,73383.21,0.0,-0.99977,0.0,0.03848]
[1780098698969,57.77,73383.21,0.0,-0.99977,0.0,0.03848]
[1780098701032,57.77,73383.41,0.0,-0.99977,0.0,0.0385]
[1780098701043,57.77,73383.41,0.0,-0.99977,0.0,0.0385]
[1780098701219,57.77,73383.41,0.0,-0.99977,0.0,0.0385]
[1780098701262,57.77,73383.41,0.0,-0.99977,0.0,0.0385]
[1780098703316,57.77,73381.61,0.0,-0.99977,0.0,0.0384]
[1780098704306,57.77,73381.61,0.0,-0.99977,0.0,0.0384]
[1780098704369,57.77,73381.61,0.0,-0.99977,0.0,0.0384]
[1780098704469,57.77,73381.61,0.0,-0.99977,0.0,0.0384]
[1780098704599,57.77,73381.99,0.0,-0.99977,0.0,0.03842]
[1780098707719,57.77,73379.56,0.0,-0.99977,0.0,0.03829]
[1780098707843,57.77,73379.56,0.0,-0.99977,0.0,0.03829]
[1780098709701,57.77,73377.97,0.0,-0.99977,0.0,0.03821]
[1780098709721,57.77,73377.97,0.0,-0.99977,0.0,0.03821]
[1780098709834,57.77,73377.97,0.0,-0.99977,0.0,0.03821]
[1780098709969,57.77,73377.97,0.0,-0.99977,0.0,0.03821]
[1780098710365,57.77,73378.42,0.0,-0.99977,0.0,0.03823]
[1780098711719,57.77,73378.33,0.0,-0.99977,0.0,0.03823]
[1780098711842,57.77,73378.33,0.0,-0.99977,0.0,0.03823]
[1780098713386,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098713724,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098713853,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098714057,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098714217,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098714347,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098714460,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098714469,57.77,73381.16,0.0,-0.99977,0.0,0.03838]
[1780098714592,57.77,73381.91,0.0,-0.99977,0.0,0.03842]
[1780098717722,57.77,73381.85,0.0,-0.99977,0.0,0.03841]
[1780098717965,57.77,73381.85,0.0,-0.99977,0.0,0.03841]
[1780098719722,57.77,73382.19,0.0,-0.99977,0.0,0.03843]
[1780098719869,57.77,73382.19,0.0,-0.99977,0.0,0.03843]
[1780098721444,57.77,73385.69,0.0,-0.99977,0.0,0.03862]
[1780098722449,57.77,73387.99,0.0,-0.99977,0.0,0.03874]
[1780098723312,57.77,73387.99,0.0,-0.99977,0.0,0.03874]
[1780098723374,57.77,73387.99,0.0,-0.99977,0.0,0.03874]
[1780098723469,57.77,73387.99,0.0,-0.99977,0.0,0.03874]
[1780098723515,57.77,73387.92,0.0,-0.99977,0.0,0.03873]
[1780098723728,57.77,73387.92,0.0,-0.99977,0.0,0.03873]
[1780098723745,57.77,73387.92,0.0,-0.99977,0.0,0.03873]
[1780098727725,57.77,73388.64,0.0,-0.99977,0.0,0.03877]
[1780098727911,57.77,73388.64,0.0,-0.99977,0.0,0.03877]
[1780098730226,57.77,73388.41,0.0,-0.99977,0.0,0.03876]
[1780098730280,57.77,73388.41,0.0,-0.99977,0.0,0.03876]
[1780098730469,57.77,73388.41,0.0,-0.99977,0.0,0.03876]
[1780098730505,57.77,73388.48,0.0,-0.99977,0.0,0.03876]
[1780098731722,57.77,73388.36,0.0,-0.99977,0.0,0.03876]
[1780098731824,57.77,73388.36,0.0,-0.99977,0.0,0.03876]
[1780098733725,57.77,73388.44,0.0,-0.99977,0.0,0.03876]
[1780098733995,57.77,73388.44,0.0,-0.99977,0.0,0.03876]
[1780098735723,57.77,73387.7,0.0,-0.99977,0.0,0.03872]
[1780098735893,57.77,73387.7,0.0,-0.99977,0.0,0.03872]
[1780098737726,57.77,73386.94,0.0,-0.99977,0.0,0.03868]
[1780098737765,57.77,73386.94,0.0,-0.99977,0.0,0.03868]
[1780098738523,57.77,73386.94,0.0,-0.99977,0.0,0.03868]
[1780098738561,57.77,73386.93,0.0,-0.99977,0.0,0.03868]
[1780098738621,57.77,73386.93,0.0,-0.99977,0.0,0.03868]
[1780098738721,57.77,73386.93,0.0,-0.99977,0.0,0.03868]
[1780098738822,57.77,73386.93,0.0,-0.99977,0.0,0.03868]
[1780098741733,57.77,73386.93,0.0,-0.99977,0.0,0.03868]
[1780098742121,57.77,73386.93,0.0,-0.99977,0.0,0.03868]
[1780098745725,57.77,73387.43,0.0,-0.99977,0.0,0.03871]
[1780098745914,57.77,73387.43,0.0,-0.99977,0.0,0.03871]
[1780098749725,57.77,73388.35,0.0,-0.99977,0.0,0.03876]
[1780098749857,57.77,73388.35,0.0,-0.99977,0.0,0.03876]
[1780098750950,57.77,73388.51,0.0,-0.99977,0.0,0.03877]
[1780098750968,57.77,73388.51,0.0,-0.99977,0.0,0.03877]
[1780098751023,57.77,73388.51,0.0,-0.99977,0.0,0.03877]
[1780098751220,57.77,73388.51,0.0,-0.99977,0.0,0.03877]
[1780098751319,57.77,73388.28,0.0,-0.99977,0.0,0.03862]
[1780098751723,57.77,73388.28,0.0,-0.99977,0.0,0.03862]
[1780098751864,57.77,73388.28,0.0,-0.99977,0.0,0.03862]
[1780098757694,57.77,73388.38,0.0,-0.99977,0.0,0.03863]
[1780098759708,57.77,73386.39,0.0,-0.99977,0.0,0.03852]
[1780098761722,57.77,73388.09,0.0,-0.99977,0.0,0.03861]
[1780098766757,57.77,73387.18,0.0,-0.99977,0.0,0.03856]
[1780098771792,57.77,73387.19,0.0,-0.99977,0.0,0.03856]
[1780098774040,57.77,73387.19,0.0,-0.99977,0.0,0.03856]
[1780098774091,57.77,73387.19,0.0,-0.99977,0.0,0.03856]
[1780098774217,57.77,73387.19,0.0,-0.99977,0.0,0.03856]
[1780098774697,57.77,73387.22,0.0,-0.99977,0.0,0.03856]
[1780098774719,57.77,73387.22,0.0,-0.99977,0.0,0.03856]
[1780098774829,57.77,73387.22,0.0,-0.99977,0.0,0.03856]
[1780098774969,57.77,73387.22,0.0,-0.99977,0.0,0.03856]
[1780098775035,57.77,73387.22,0.0,-0.99977,0.0,0.03856]
[1780098779307,57.77,73387.19,0.0,-0.99977,0.0,0.03856]
[1780098781722,57.77,73387.19,0.0,-0.99977,0.0,0.03856]
[1780098782869,57.77,73384.77,0.0,-0.99977,0.0,0.03843]
[1780098787436,57.77,73384.37,0.0,-0.99977,0.0,0.03841]
[1780098787468,57.77,73384.37,0.0,-0.99977,0.0,0.03841]
[1780098787537,57.77,73384.61,0.0,-0.99977,0.0,0.03843]
[1780098792939,57.77,73387.55,0.0,-0.99977,0.0,0.03858]
[1780098793946,57.77,73389.13,0.0,-0.99977,0.0,0.03867]
[1780098796381,57.77,73389.56,0.0,-0.99977,0.0,0.03869]
[1780098796392,57.77,73389.56,0.0,-0.99977,0.0,0.03869]
[1780098796469,57.77,73389.56,0.0,-0.99977,0.0,0.03869]
[1780098797312,57.77,73389.74,0.0,-0.99977,0.0,0.0387]
[1780098797441,57.77,73389.74,0.0,-0.99977,0.0,0.0387]
[1780098797471,57.77,73389.74,0.0,-0.99977,0.0,0.0387]
[1780098797571,57.77,73389.74,0.0,-0.99977,0.0,0.0387]
[1780098803008,57.77,73388.67,0.0,-0.99977,0.0,0.03864]
[1780098807037,57.77,73392.07,0.0,-0.99977,0.0,0.03882]
[1780098808151,57.77,73392.07,0.0,-0.99977,0.0,0.03882]
[1780098808218,57.77,73392.07,0.0,-0.99977,0.0,0.03882]
[1780098808396,57.77,73392.07,0.0,-0.99977,0.0,0.03882]
[1780098808539,57.77,73392.07,0.0,-0.99977,0.0,0.03882]
[1780098808722,57.77,73392.87,0.0,-0.99977,0.0,0.03886]
[1780098808842,57.77,73392.87,0.0,-0.99977,0.0,0.03886]
[1780098809072,57.77,73392.87,0.0,-0.99977,0.0,0.03886]
[1780098809082,57.77,73392.87,0.0,-0.99977,0.0,0.03886]
[1780098809221,57.77,73392.87,0.0,-0.99977,0.0,0.03886]
[1780098809290,57.77,73393.5,0.0,-0.99977,0.0,0.0389]
[1780098811720,57.77,73393.41,0.0,-0.99977,0.0,0.03876]
[1780098811847,57.77,73393.41,0.0,-0.99977,0.0,0.03876]
[1780098813723,57.77,73393.16,0.0,-0.99977,0.0,0.03875]
[1780098813744,57.77,73393.16,0.0,-0.99977,0.0,0.03875]
[1780098815093,57.77,73391.12,0.0,-0.99977,0.0,0.03864]
[1780098816107,57.77,73391.12,0.0,-0.99977,0.0,0.03864]
[1780098816199,57.77,73391.12,0.0,-0.99977,0.0,0.03864]
[1780098816218,57.77,73391.12,0.0,-0.99977,0.0,0.03864]
[1780098816313,57.77,73391.46,0.0,-0.99977,0.0,0.03866]
[1780098817725,57.77,73391.59,0.0,-0.99977,0.0,0.03866]
[1780098817859,57.77,73391.59,0.0,-0.99977,0.0,0.03866]
[1780098820128,57.77,73394.05,0.0,-0.99977,0.0,0.03879]
[1780098820765,57.77,73394.05,0.0,-0.99977,0.0,0.03879]
[1780098820777,57.77,73394.05,0.0,-0.99977,0.0,0.03879]
[1780098820968,57.77,73394.05,0.0,-0.99977,0.0,0.03879]
[1780098821135,57.77,73395.09,0.0,-0.99977,0.0,0.03885]
[1780098821727,57.77,73395.09,0.0,-0.99977,0.0,0.03885]
[1780098821838,57.77,73395.09,0.0,-0.99977,0.0,0.03885]
[1780098825722,57.77,73396.34,0.0,-0.99977,0.0,0.03892]
[1780098825863,57.77,73396.34,0.0,-0.99977,0.0,0.03892]
[1780098827725,57.77,73396.48,0.0,-0.99977,0.0,0.03892]
[1780098827937,57.77,73396.48,0.0,-0.99977,0.0,0.03892]
[1780098829191,57.77,73399.25,0.0,-0.99977,0.0,0.03907]
[1780098831726,57.77,73399.82,0.0,-0.99977,0.0,0.0391]
[1780098831867,57.77,73399.82,0.0,-0.99977,0.0,0.0391]
[1780098833460,57.77,73399.88,0.0,-0.99977,0.0,0.03911]
[1780098833469,57.77,73399.88,0.0,-0.99977,0.0,0.03911]
[1780098833589,57.77,73399.88,0.0,-0.99977,0.0,0.03911]
[1780098833558,57.77,73400.07,0.0,-0.99977,0.0,0.03912]
[1780098833720,57.77,73400.07,0.0,-0.99977,0.0,0.03912]
[1780098834226,57.77,73399.99,0.0,-0.99977,0.0,0.03911]
[1780098836076,57.77,73399.89,0.0,-0.99977,0.0,0.03911]
[1780098836242,57.77,73406.66,0.0,-0.99976,0.0,0.03947]
[1780098836894,57.77,73406.66,0.0,-0.99976,0.0,0.03947]
[1780098837248,57.77,73406.66,0.0,-0.99976,0.0,0.03947]
[1780098837249,57.77,73400.89,0.0,-0.99976,0.0,0.03916]
[1780098838256,57.77,73396.38,0.0,-0.99977,0.0,0.03892]
[1780098839349,57.77,73396.38,0.0,-0.99977,0.0,0.03892]
[1780098840273,57.77,73393.24,0.0,-0.99977,0.0,0.03875]
[1780098841030,57.77,73393.24,0.0,-0.99977,0.0,0.03875]
[1780098841095,57.77,73393.24,0.0,-0.99977,0.0,0.03875]
[1780098841218,57.77,73393.24,0.0,-0.99977,0.0,0.03875]
[1780098841280,57.77,73388.47,0.0,-0.99977,0.0,0.0385]
[1780098842287,57.77,73384.7,0.0,-0.99977,0.0,0.0383]
[1780098843294,57.77,73380.99,0.0,-0.99977,0.0,0.0381]
[1780098845168,57.77,73382.36,0.0,-0.99977,0.0,0.03817]
[1780098845218,57.77,73382.36,0.0,-0.99977,0.0,0.03817]
[1780098845290,57.77,73382.36,0.0,-0.99977,0.0,0.03817]
[1780098845468,57.77,73382.36,0.0,-0.99977,0.0,0.03817]
[1780098845517,57.77,73382.53,0.0,-0.99977,0.0,0.03818]
[1780098851350,57.77,73383.12,0.0,-0.99977,0.0,0.03821]
[1780098852357,57.77,73385.32,0.0,-0.99977,0.0,0.03833]
[1780098856406,57.77,73385.34,0.0,-0.99977,0.0,0.03833]
[1780098856411,57.77,73385.34,0.0,-0.99977,0.0,0.03833]
[1780098856468,57.77,73385.34,0.0,-0.99977,0.0,0.03833]
[1780098856518,57.77,73384.72,0.0,-0.99977,0.0,0.0383]
[1780098859406,57.77,73386.83,0.0,-0.99977,0.0,0.03841]
[1780098863159,57.77,73386.75,0.0,-0.99977,0.0,0.0384]
[1780098863219,57.77,73386.75,0.0,-0.99977,0.0,0.0384]
[1780098863294,57.77,73386.75,0.0,-0.99977,0.0,0.0384]
[1780098863468,57.77,73386.75,0.0,-0.99977,0.0,0.0384]
[1780098863565,57.77,73386.75,0.0,-0.99977,0.0,0.0384]
[1780098863667,57.77,73387.79,0.0,-0.99977,0.0,0.03846]
[1780098866467,57.77,73386.95,0.0,-0.99977,0.0,0.03842]
[1780098866641,57.77,73386.95,0.0,-0.99977,0.0,0.03842]
[1780098866569,57.77,73385.83,0.0,-0.99977,0.0,0.03836]
[1780098868473,57.77,73385.09,0.0,-0.99977,0.0,0.03832]
[1780098868573,57.77,73385.29,0.0,-0.99977,0.0,0.03833]
[1780098868768,57.77,73385.29,0.0,-0.99977,0.0,0.03833]
[1780098870471,57.77,73385.56,0.0,-0.99977,0.0,0.03834]
[1780098870685,57.77,73385.56,0.0,-0.99977,0.0,0.03834]
[1780098870483,57.77,73385.58,0.0,-0.99977,0.0,0.03834]
[1780098871026,57.77,73385.58,0.0,-0.99977,0.0,0.03834]
[1780098871217,57.77,73385.58,0.0,-0.99977,0.0,0.03834]
[1780098871543,57.77,73385.58,0.0,-0.99977,0.0,0.03834]
[1780098871644,57.77,73385.72,0.0,-0.99977,0.0,0.03822]
[1780098874473,57.77,73385.76,0.0,-0.99977,0.0,0.03822]
[1780098874633,57.77,73385.76,0.0,-0.99977,0.0,0.03822]
[1780098874629,57.77,73385.76,0.0,-0.99977,0.0,0.03822]
[1780098876476,57.77,73385.76,0.0,-0.99977,0.0,0.03822]
[1780098876615,57.77,73385.76,0.0,-0.99977,0.0,0.03822]
[1780098876525,57.77,73383.82,0.0,-0.99977,0.0,0.03812]
[1780098880471,57.77,73383.72,0.0,-0.99977,0.0,0.03811]
[1780098880553,57.77,73385.38,0.0,-0.99977,0.0,0.0382]
[1780098880847,57.77,73385.38,0.0,-0.99977,0.0,0.0382]
[1780098882473,57.77,73384.91,0.0,-0.99977,0.0,0.03817]
[1780098882567,57.77,73385.02,0.0,-0.99977,0.0,0.03818]
[1780098882746,57.77,73385.02,0.0,-0.99977,0.0,0.03818]
[1780098884473,57.77,73384.54,0.0,-0.99977,0.0,0.03816]
[1780098884582,57.77,73384.89,0.0,-0.99977,0.0,0.03817]
[1780098884819,57.77,73384.89,0.0,-0.99977,0.0,0.03817]
[1780098888473,57.77,73384.58,0.0,-0.99977,0.0,0.03816]
[1780098888610,57.77,73383.92,0.0,-0.99977,0.0,0.03812]
[1780098888757,57.77,73383.92,0.0,-0.99977,0.0,0.03812]
[1780098890624,57.77,73382.06,0.0,-0.99977,0.0,0.03802]
[1780098892475,57.77,73382.61,0.0,-0.99977,0.0,0.03805]
[1780098892528,57.77,73382.61,0.0,-0.99977,0.0,0.03805]
[1780098892575,57.77,73382.61,0.0,-0.99977,0.0,0.03805]
[1780098894652,57.77,73385.25,0.0,-0.99977,0.0,0.03819]
[1780098896470,57.77,73386.02,0.0,-0.99977,0.0,0.03823]
[1780098896578,57.77,73386.02,0.0,-0.99977,0.0,0.03823]
[1780098896666,57.77,73385.97,0.0,-0.99977,0.0,0.03823]
[1780098900474,57.77,73385.83,0.0,-0.99977,0.0,0.03822]
[1780098900694,57.77,73385.58,0.0,-0.99977,0.0,0.03821]
[1780098904469,57.77,73386.35,0.0,-0.99977,0.0,0.03825]
[1780098904722,57.77,73386.08,0.0,-0.99977,0.0,0.03824]
[1780098904796,57.77,73386.08,0.0,-0.99977,0.0,0.03824]
[1780098904908,57.77,73386.08,0.0,-0.99977,0.0,0.03824]
[1780098904967,57.77,73386.08,0.0,-0.99977,0.0,0.03824]
[1780098905139,57.77,73386.08,0.0,-0.99977,0.0,0.03824]
[1780098905729,57.77,73386.0,0.0,-0.99977,0.0,0.03823]
[1780098908490,57.77,73386.0,0.0,-0.99977,0.0,0.03823]
[1780098908556,57.77,73386.0,0.0,-0.99977,0.0,0.03823]
[1780098908592,57.77,73386.0,0.0,-0.99977,0.0,0.03823]
[1780098914792,57.77,73386.19,0.0,-0.99977,0.0,0.03824]
[1780098919827,57.77,73385.86,0.0,-0.99977,0.0,0.03822]
[1780098920834,57.77,73384.25,0.0,-0.99977,0.0,0.03814]
[1780098926876,57.77,73383.95,0.0,-0.99977,0.0,0.03812]
[1780098928890,57.77,73385.37,0.0,-0.99977,0.0,0.0382]
[1780098935939,57.77,73385.78,0.0,-0.99977,0.0,0.03809]
[1780098945007,57.77,73386.69,0.0,-0.99977,0.0,0.03814]
[1780098952056,57.77,73386.6,0.0,-0.99977,0.0,0.03813]
[1780098953063,57.77,73384.52,0.0,-0.99977,0.0,0.03802]
[1780098958098,57.77,73382.36,0.0,-0.99977,0.0,0.03791]
[1780098961119,57.77,73384.7,0.0,-0.99977,0.0,0.03803]
[1780098966154,57.77,73384.71,0.0,-0.99977,0.0,0.03803]
[1780098973203,57.77,73384.96,0.0,-0.99977,0.0,0.03804]
[1780098978238,57.77,73385.47,0.0,-0.99977,0.0,0.03807]
[1780098982266,57.77,73386.25,0.0,-0.99977,0.0,0.03811]
[1780098989323,57.77,73387.03,0.0,-0.99977,0.0,0.03815]
[1780098990324,57.77,73390.6,0.0,-0.99977,0.0,0.03834]
[1780098991331,57.77,73392.25,0.0,-0.99977,0.0,0.0383]
[1780098996365,57.77,73393.03,0.0,-0.99977,0.0,0.03834]
[1780098998380,57.77,73390.97,0.0,-0.99977,0.0,0.03823]
[1780099004422,57.77,73390.68,0.0,-0.99977,0.0,0.03821]
[1780099007443,57.77,73389.39,0.0,-0.99977,0.0,0.03814]
[1780099008450,57.77,73388.24,0.0,-0.99977,0.0,0.03808]
[1780099013484,57.77,73388.23,0.0,-0.99977,0.0,0.03808]
[1780099018520,57.77,73388.55,0.0,-0.99977,0.0,0.0381]
[1780099023555,57.77,73390.77,0.0,-0.99977,0.0,0.03822]
[1780099028592,57.77,73390.53,0.0,-0.99977,0.0,0.0382]
[1780099029599,57.77,73386.07,0.0,-0.99977,0.0,0.03797]
[1780099030605,57.77,73384.14,0.0,-0.99977,0.0,0.03787]
[1780099031613,57.77,73379.28,0.0,-0.99977,0.0,0.03762]
[1780099036648,57.77,73378.97,0.0,-0.99977,0.0,0.0376]
[1780099041683,57.77,73378.22,0.0,-0.99977,0.0,0.03756]
[1780099043697,57.77,73376.82,0.0,-0.99978,0.0,0.03749]
[1780099044400,57.77,73376.82,0.0,-0.99978,0.0,0.03749]
[1780099050746,57.77,73376.55,0.0,-0.99978,0.0,0.03747]
[1780099055781,57.77,73376.83,0.0,-0.99978,0.0,0.03736]
[1780099056791,57.77,73374.77,0.0,-0.99978,0.0,0.03725]
[1780099061826,57.77,73375.41,0.0,-0.99978,0.0,0.03728]
[1780099063840,57.77,73377.51,0.0,-0.99978,0.0,0.03739]
[1780099068875,57.77,73377.54,0.0,-0.99978,0.0,0.03739]
[1780099075924,57.77,73376.07,0.0,-0.99978,0.0,0.03732]
[1780099081628,57.77,73376.03,0.0,-0.99978,0.0,0.03732]
[1780099082475,57.77,73376.07,0.0,-0.99978,0.0,0.03732]
[1780099082574,57.77,73375.99,0.0,-0.99978,0.0,0.03731]
[1780099091030,57.77,73375.98,0.0,-0.99978,0.0,0.03731]
[1780099096068,57.77,73376.16,0.0,-0.99978,0.0,0.03732]
[1780099101103,57.77,73374.42,0.0,-0.99978,0.0,0.03723]
[1780099106138,57.77,73374.7,0.0,-0.99978,0.0,0.03725]
[1780099111173,57.77,73372.66,0.0,-0.99978,0.0,0.03701]
[1780099116208,57.77,73374.94,0.0,-0.99978,0.0,0.03713]
[1780099117405,57.77,73374.94,0.0,-0.99978,0.0,0.03713]
[1780099123257,57.77,73376.83,0.0,-0.99978,0.0,0.03723]
[1780099125085,57.77,73376.6,0.0,-0.99978,0.0,0.03722]
[1780099125219,57.77,73376.6,0.0,-0.99978,0.0,0.03722]
[1780099125234,57.77,73376.6,0.0,-0.99978,0.0,0.03722]
[1780099130306,57.77,73377.25,0.0,-0.99978,0.0,0.03725]
[1780099135342,57.77,73378.26,0.0,-0.99978,0.0,0.0373]
[1780099142391,57.77,73378.33,0.0,-0.99978,0.0,0.0373]
[1780099151456,57.77,73376.34,0.0,-0.99978,0.0,0.0372]
[1780099154477,57.77,73378.51,0.0,-0.99978,0.0,0.03731]
[1780099160520,57.77,73379.05,0.0,-0.99978,0.0,0.03734]
[1780099165555,57.77,73379.05,0.0,-0.99978,0.0,0.03734]
[1780099168366,57.77,73379.05,0.0,-0.99978,0.0,0.03734]
[1780099168475,57.77,73379.05,0.0,-0.99978,0.0,0.03734]
[1780099168576,57.77,73378.52,0.0,-0.99978,0.0,0.03731]
[1780099173611,57.77,73377.2,0.0,-0.99978,0.0,0.03712]
[1780099177639,57.77,73375.08,0.0,-0.99978,0.0,0.03701]
[1780099182674,57.77,73377.33,0.0,-0.99978,0.0,0.03712]
[1780099187709,57.77,73377.96,0.0,-0.99978,0.0,0.03716]
[1780099192744,57.77,73378.22,0.0,-0.99978,0.0,0.03717]
[1780099197779,57.77,73376.66,0.0,-0.99978,0.0,0.03709]
[1780099200802,57.77,73376.75,0.0,-0.99978,0.0,0.03709]
[1780099201807,57.77,73379.5,0.0,-0.99978,0.0,0.03723]
[1780099202814,57.77,73382.21,0.0,-0.99978,0.0,0.03737]
[1780099205840,57.77,73388.59,0.0,-0.99977,0.0,0.03771]
[1780099206847,57.77,73402.16,0.0,-0.99977,0.0,0.03842]
[1780099207854,57.77,73402.64,0.0,-0.99977,0.0,0.03844]
[1780099209869,57.77,73414.85,0.0,-0.99976,0.0,0.0391]
[1780099210876,57.77,73417.71,0.0,-0.99976,0.0,0.03925]
[1780099211883,57.77,73411.34,0.0,-0.99977,0.0,0.03891]
[1780099212106,57.77,73411.34,0.0,-0.99977,0.0,0.03891]
[1780099212890,57.77,73412.11,0.0,-0.99977,0.0,0.03895]
[1780099213117,57.77,73412.11,0.0,-0.99977,0.0,0.03895]
[1780099218932,57.77,73410.24,0.0,-0.99977,0.0,0.03885]
[1780099219939,57.77,73412.22,0.0,-0.99977,0.0,0.03896]
[1780099224974,57.77,73412.48,0.0,-0.99977,0.0,0.03897]
[1780099232684,57.77,73412.4,0.0,-0.99977,0.0,0.03897]
[1780099232719,57.77,73412.4,0.0,-0.99977,0.0,0.03897]
[1780099233030,57.77,73412.6,0.0,-0.99977,0.0,0.03884]
[1780099233242,57.77,73412.6,0.0,-0.99977,0.0,0.03884]
[1780099233469,57.77,73412.6,0.0,-0.99977,0.0,0.03884]
[1780099234040,57.77,73402.93,0.0,-0.99977,0.0,0.03833]
[1780099235046,57.77,73395.09,0.0,-0.99977,0.0,0.03791]
[1780099236053,57.77,73395.23,0.0,-0.99977,0.0,0.03792]
[1780099239615,57.77,73395.78,0.0,-0.99977,0.0,0.03795]
[1780099239726,57.77,73395.78,0.0,-0.99977,0.0,0.03795]
[1780099245116,57.77,73396.16,0.0,-0.99977,0.0,0.03797]
[1780099250152,57.77,73395.93,0.0,-0.99977,0.0,0.03796]
[1780099253173,57.77,73393.73,0.0,-0.99977,0.0,0.03784]
[1780099254180,57.77,73391.1,0.0,-0.99977,0.0,0.0377]
[1780099255707,57.77,73391.1,0.0,-0.99977,0.0,0.0377]
[1780099255723,57.77,73391.1,0.0,-0.99977,0.0,0.0377]
[1780099256090,57.77,73391.1,0.0,-0.99977,0.0,0.0377]
[1780099256220,57.77,73390.89,0.0,-0.99977,0.0,0.03769]
[1780099256321,57.77,73390.85,0.0,-0.99977,0.0,0.03769]
[1780099258208,57.77,73387.88,0.0,-0.99977,0.0,0.03754]
[1780099263243,57.77,73386.54,0.0,-0.99978,0.0,0.03747]
[1780099268281,57.77,73385.51,0.0,-0.99978,0.0,0.03741]
[1780099269504,57.77,73385.51,0.0,-0.99978,0.0,0.03741]
[1780099269724,57.77,73385.51,0.0,-0.99978,0.0,0.03741]
[1780099275330,57.77,73385.61,0.0,-0.99978,0.0,0.03742]
[1780099280366,57.77,73385.71,0.0,-0.99978,0.0,0.03742]
[1780099285401,57.77,73383.78,0.0,-0.99978,0.0,0.03732]
[1780099287177,57.77,73383.57,0.0,-0.99978,0.0,0.03731]
[1780099287236,57.77,73383.57,0.0,-0.99978,0.0,0.03731]
[1780099287704,57.77,73383.57,0.0,-0.99978,0.0,0.03731]
[1780099287719,57.77,73383.57,0.0,-0.99978,0.0,0.03731]
[1780099287805,57.77,73382.7,0.0,-0.99978,0.0,0.03727]
[1780099289429,57.77,73380.6,0.0,-0.99978,0.0,0.03716]
[1780099294464,57.77,73380.15,0.0,-0.99978,0.0,0.03701]
[1780099295471,57.77,73378.24,0.0,-0.99978,0.0,0.03691]
[1780099297004,57.77,73378.24,0.0,-0.99978,0.0,0.03691]
[1780099297223,57.77,73378.12,0.0,-0.99978,0.0,0.0369]
[1780099302522,57.77,73378.87,0.0,-0.99978,0.0,0.03694]
[1780099304777,57.77,73378.99,0.0,-0.99978,0.0,0.03695]
[1780099304968,57.77,73378.99,0.0,-0.99978,0.0,0.03695]
[1780099305136,57.77,73378.99,0.0,-0.99978,0.0,0.03695]
[1780099305220,57.77,73378.56,0.0,-0.99978,0.0,0.03693]
[1780099305545,57.77,73378.18,0.0,-0.99978,0.0,0.03691]
[1780099310580,57.77,73379.5,0.0,-0.99978,0.0,0.03697]
[1780099312851,57.77,73379.48,0.0,-0.99978,0.0,0.03697]
[1780099312969,57.77,73379.48,0.0,-0.99978,0.0,0.03697]
[1780099318636,57.77,73379.77,0.0,-0.99978,0.0,0.03699]
[1780099323276,57.77,73379.78,0.0,-0.99978,0.0,0.03699]
[1780099323469,57.77,73379.78,0.0,-0.99978,0.0,0.03699]
[1780099323531,57.77,73379.78,0.0,-0.99978,0.0,0.03699]
[1780099323719,57.77,73379.78,0.0,-0.99978,0.0,0.03699]
[1780099323820,57.77,73379.82,0.0,-0.99978,0.0,0.03699]
[1780099330720,57.77,73379.08,0.0,-0.99978,0.0,0.03695]
[1780099336762,57.77,73379.08,0.0,-0.99978,0.0,0.03695]
[1780099341797,57.77,73379.14,0.0,-0.99978,0.0,0.03696]
[1780099346832,57.77,73379.47,0.0,-0.99978,0.0,0.03697]
[1780099348846,57.77,73377.25,0.0,-0.99978,0.0,0.03686]
[1780099350860,57.77,73375.38,0.0,-0.99978,0.0,0.03676]
[1780099351867,57.77,73369.73,0.0,-0.99978,0.0,0.03635]
[1780099353979,57.77,73369.6,0.0,-0.99978,0.0,0.03634]
[1780099354219,57.77,73369.93,0.0,-0.99978,0.0,0.03636]
[1780099355895,57.77,73367.9,0.0,-0.99978,0.0,0.03626]
[1780099360906,57.77,73366.85,0.0,-0.99978,0.0,0.0362]
[1780099360969,57.77,73366.85,0.0,-0.99978,0.0,0.0362]
[1780099361262,57.77,73366.58,0.0,-0.99978,0.0,0.03619]
[1780099361467,57.77,73366.58,0.0,-0.99978,0.0,0.03619]
[1780099361937,57.77,73366.56,0.0,-0.99978,0.0,0.03619]
[1780099368994,57.77,73364.31,0.0,-0.99978,0.0,0.03608]
[1780099369997,57.77,73366.95,0.0,-0.99978,0.0,0.03621]
[1780099373742,57.77,73368.21,0.0,-0.99978,0.0,0.03627]
[1780099373969,57.77,73368.21,0.0,-0.99978,0.0,0.03627]
[1780099379060,57.77,73367.75,0.0,-0.99978,0.0,0.03625]
[1780099385102,57.77,73367.92,0.0,-0.99978,0.0,0.03626]
[1780099389129,57.77,73365.24,0.0,-0.99978,0.0,0.03612]
[1780099392491,57.77,73365.16,0.0,-0.99978,0.0,0.03612]
[1780099392718,57.77,73365.16,0.0,-0.99978,0.0,0.03612]
[1780099392882,57.77,73365.16,0.0,-0.99978,0.0,0.03612]
[1780099392968,57.77,73365.16,0.0,-0.99978,0.0,0.03612]
[1780099393158,57.77,73365.08,0.0,-0.99978,0.0,0.03611]
[1780099398193,57.77,73364.54,0.0,-0.99978,0.0,0.03609]
[1780099403228,57.77,73364.6,0.0,-0.99978,0.0,0.03609]
[1780099407216,57.77,73364.7,0.0,-0.99978,0.0,0.0361]
[1780099407468,57.77,73364.62,0.0,-0.99978,0.0,0.03609]
[1780099411284,57.77,73366.6,0.0,-0.99978,0.0,0.03606]
[1780099416319,57.77,73366.23,0.0,-0.99978,0.0,0.03605]
[1780099422361,57.77,73366.0,0.0,-0.99978,0.0,0.03603]
[1780099427396,57.77,73366.73,0.0,-0.99978,0.0,0.03607]
[1780099428275,57.77,73366.73,0.0,-0.99978,0.0,0.03607]
[1780099428470,57.77,73366.73,0.0,-0.99978,0.0,0.03607]
[1780099428799,57.77,73366.73,0.0,-0.99978,0.0,0.03607]
[1780099428970,57.77,73366.73,0.0,-0.99978,0.0,0.03607]
[1780099429071,57.77,73366.45,0.0,-0.99978,0.0,0.03606]
[1780099434445,57.77,73366.04,0.0,-0.99978,0.0,0.03604]
[1780099440487,57.77,73365.75,0.0,-0.99978,0.0,0.03602]
[1780099447536,57.77,73365.53,0.0,-0.99978,0.0,0.03601]
[1780099452445,57.77,73364.51,0.0,-0.99978,0.0,0.03596]
[1780099452470,57.77,73364.51,0.0,-0.99978,0.0,0.03596]
[1780099453580,57.77,73361.64,0.0,-0.99979,0.0,0.03582]
[1780099454587,57.77,73357.59,0.0,-0.99979,0.0,0.03562]
[1780099458615,57.77,73353.92,0.0,-0.99979,0.0,0.03543]
[1780099460745,57.77,73352.36,0.0,-0.99979,0.0,0.03536]
[1780099460968,57.77,73352.36,0.0,-0.99979,0.0,0.03536]
[1780099462542,57.77,73350.52,0.0,-0.99979,0.0,0.03527]
[1780099462719,57.77,73350.52,0.0,-0.99979,0.0,0.03527]
[1780099462820,57.77,73350.18,0.0,-0.99979,0.0,0.03525]
[1780099469026,57.77,73349.68,0.0,-0.99979,0.0,0.03523]
[1780099469221,57.77,73349.68,0.0,-0.99979,0.0,0.03523]
[1780099471706,57.77,73350.5,0.0,-0.99979,0.0,0.03514]
[1780099475735,57.77,73357.55,0.0,-0.99979,0.0,0.03549]
[1780099476742,57.77,73363.46,0.0,-0.99979,0.0,0.03578]
[1780099478756,57.77,73360.85,0.0,-0.99979,0.0,0.03565]
[1780099479681,57.77,73360.85,0.0,-0.99979,0.0,0.03565]
[1780099479721,57.77,73360.85,0.0,-0.99979,0.0,0.03565]
[1780099480272,57.77,73360.85,0.0,-0.99979,0.0,0.03565]
[1780099479764,57.77,73358.74,0.0,-0.99979,0.0,0.03555]
[1780099480469,57.77,73358.74,0.0,-0.99979,0.0,0.03555]
[1780099480770,57.77,73358.91,0.0,-0.99979,0.0,0.03555]
[1780099486185,57.77,73357.57,0.0,-0.99979,0.0,0.03549]
[1780099486219,57.77,73357.57,0.0,-0.99979,0.0,0.03549]
[1780099487819,57.77,73355.39,0.0,-0.99979,0.0,0.03538]
[1780099491163,57.77,73355.39,0.0,-0.99979,0.0,0.03538]
[1780099491219,57.77,73355.39,0.0,-0.99979,0.0,0.03538]
[1780099491465,57.77,73355.87,0.0,-0.99979,0.0,0.0354]
[1780099491719,57.77,73355.87,0.0,-0.99979,0.0,0.0354]
[1780099491847,57.77,73356.12,0.0,-0.99979,0.0,0.03542]
[1780099498896,57.77,73357.21,0.0,-0.99979,0.0,0.03547]
[1780099500250,57.77,73357.21,0.0,-0.99979,0.0,0.03547]
[1780099500469,57.77,73358.03,0.0,-0.99979,0.0,0.03551]
[1780099505946,57.77,73358.43,0.0,-0.99979,0.0,0.03553]
[1780099510984,57.77,73351.12,0.0,-0.99979,0.0,0.03517]
[1780099511992,57.77,73341.45,0.0,-0.99979,0.0,0.0347]
[1780099512999,57.77,73341.89,0.0,-0.99979,0.0,0.03472]
[1780099515463,57.77,73341.27,0.0,-0.99979,0.0,0.03469]
[1780099515719,57.77,73341.27,0.0,-0.99979,0.0,0.03469]
[1780099516096,57.77,73341.27,0.0,-0.99979,0.0,0.03469]
[1780099516218,57.77,73341.27,0.0,-0.99979,0.0,0.03469]
[1780099516320,57.77,73341.27,0.0,-0.99979,0.0,0.03469]
[1780099517043,57.77,73345.97,0.0,-0.99979,0.0,0.03492]
[1780099518052,57.77,73348.3,0.0,-0.99979,0.0,0.03503]
[1780099520067,57.77,73350.98,0.0,-0.99979,0.0,0.03516]
[1780099521075,57.77,73353.1,0.0,-0.99979,0.0,0.03527]
[1780099522347,57.77,73353.1,0.0,-0.99979,0.0,0.03527]
[1780099522470,57.77,73353.13,0.0,-0.99979,0.0,0.03527]
[1780099528125,57.77,73353.54,0.0,-0.99979,0.0,0.03529]
[1780099531146,57.77,73353.84,0.0,-0.99979,0.0,0.03518]
[1780099537188,57.77,73354.47,0.0,-0.99979,0.0,0.03521]
[1780099540757,57.77,73354.77,0.0,-0.99979,0.0,0.03523]
[1780099540968,57.77,73354.77,0.0,-0.99979,0.0,0.03523]
[1780099541217,57.77,73350.52,0.0,-0.99979,0.0,0.03502]
[1780099541427,57.77,73350.52,0.0,-0.99979,0.0,0.03502]
[1780099541469,57.77,73350.52,0.0,-0.99979,0.0,0.03502]
[1780099542224,57.77,73349.9,0.0,-0.99979,0.0,0.03499]
[1780099547259,57.77,73349.94,0.0,-0.99979,0.0,0.03499]
[1780099548232,57.77,73349.94,0.0,-0.99979,0.0,0.03499]
[1780099548471,57.77,73349.98,0.0,-0.99979,0.0,0.03499]
[1780099556325,57.77,73352.41,0.0,-0.99979,0.0,0.03511]
[1780099557332,57.77,73354.73,0.0,-0.99979,0.0,0.03522]
[1780099558179,57.77,73354.73,0.0,-0.99979,0.0,0.03522]
[1780099558218,57.77,73354.73,0.0,-0.99979,0.0,0.03522]
[1780099558339,57.77,73357.87,0.0,-0.99979,0.0,0.03538]
[1780099558816,57.77,73357.87,0.0,-0.99979,0.0,0.03538]
[1780099558969,57.77,73357.87,0.0,-0.99979,0.0,0.03538]
[1780099559346,57.77,73358.43,0.0,-0.99979,0.0,0.03541]
[1780099564381,57.77,73359.01,0.0,-0.99979,0.0,0.03543]
[1780099569416,57.77,73359.56,0.0,-0.99979,0.0,0.03546]
[1780099574452,57.77,73357.97,0.0,-0.99979,0.0,0.03538]
[1780099579490,57.77,73357.35,0.0,-0.99979,0.0,0.03535]
[1780099580494,57.77,73352.4,0.0,-0.99979,0.0,0.03511]
[1780099582296,57.77,73352.4,0.0,-0.99979,0.0,0.03511]
[1780099582468,57.77,73351.84,0.0,-0.99979,0.0,0.03508]
[1780099587543,57.77,73352.53,0.0,-0.99979,0.0,0.03512]
[1780099592579,57.77,73352.76,0.0,-0.99979,0.0,0.035]
[1780099598241,57.77,73353.35,0.0,-0.99979,0.0,0.03503]
[1780099598469,57.77,73353.35,0.0,-0.99979,0.0,0.03503]
[1780099598881,57.77,73353.35,0.0,-0.99979,0.0,0.03503]
[1780099598969,57.77,73353.35,0.0,-0.99979,0.0,0.03503]
[1780099599070,57.77,73352.12,0.0,-0.99979,0.0,0.03497]
[1780099604663,57.77,73352.34,0.0,-0.99979,0.0,0.03498]
[1780099605670,57.77,73350.24,0.0,-0.99979,0.0,0.03488]
[1780099608964,57.77,73350.36,0.0,-0.99979,0.0,0.03489]
[1780099609218,57.77,73350.36,0.0,-0.99979,0.0,0.03489]
[1780099614733,57.77,73352.23,0.0,-0.99979,0.0,0.03498]
[1780099619768,57.77,73352.43,0.0,-0.99979,0.0,0.03499]
[1780099621782,57.77,73354.68,0.0,-0.99979,0.0,0.0351]
[1780099622964,57.77,73354.68,0.0,-0.99979,0.0,0.0351]
[1780099623218,57.77,73354.68,0.0,-0.99979,0.0,0.0351]
[1780099623778,57.77,73355.35,0.0,-0.99979,0.0,0.03513]
[1780099623969,57.77,73355.35,0.0,-0.99979,0.0,0.03513]
[1780099623993,57.77,73355.82,0.0,-0.99979,0.0,0.03515]
[1780099626817,57.77,73357.6,0.0,-0.99979,0.0,0.03524]
[1780099632859,57.77,73359.44,0.0,-0.99979,0.0,0.03533]
[1780099634362,57.77,73359.44,0.0,-0.99979,0.0,0.03533]
[1780099634471,57.77,73359.44,0.0,-0.99979,0.0,0.03533]
[1780099636887,57.77,73362.56,0.0,-0.99979,0.0,0.03548]
[1780099638419,57.77,73362.56,0.0,-0.99979,0.0,0.03548]
[1780099638469,57.77,73362.56,0.0,-0.99979,0.0,0.03548]
[1780099638462,57.77,73366.86,0.0,-0.99979,0.0,0.0357]
[1780099638761,57.77,73366.86,0.0,-0.99979,0.0,0.0357]
[1780099638969,57.77,73366.86,0.0,-0.99979,0.0,0.0357]
[1780099638987,57.77,73367.02,0.0,-0.99979,0.0,0.0357]
[1780099641922,57.77,73369.03,0.0,-0.99979,0.0,0.0358]
[1780099647302,57.77,73367.6,0.0,-0.99979,0.0,0.03573]
[1780099647470,57.77,73367.6,0.0,-0.99979,0.0,0.03573]
[1780099651994,57.77,73368.72,0.0,-0.99979,0.0,0.03566]
[1780099654008,57.77,73370.66,0.0,-0.99979,0.0,0.03576]
[1780099656153,57.77,73370.5,0.0,-0.99979,0.0,0.03575]
[1780099656218,57.77,73370.5,0.0,-0.99979,0.0,0.03575]
[1780099657141,57.77,73370.5,0.0,-0.99979,0.0,0.03575]
[1780099657218,57.77,73370.5,0.0,-0.99979,0.0,0.03575]
[1780099657319,57.77,73370.57,0.0,-0.99979,0.0,0.03575]
[1780099659043,57.77,73373.68,0.0,-0.99978,0.0,0.03591]
[1780099660015,57.77,73373.68,0.0,-0.99978,0.0,0.03591]
[1780099660219,57.77,73373.68,0.0,-0.99978,0.0,0.03591]
[1780099660226,57.77,73377.04,0.0,-0.99978,0.0,0.03608]
[1780099665564,57.77,73376.55,0.0,-0.99978,0.0,0.03605]
[1780099665719,57.77,73376.55,0.0,-0.99978,0.0,0.03605]
[1780099666092,57.77,73376.66,0.0,-0.99978,0.0,0.03606]
[1780099670120,57.77,73380.36,0.0,-0.99978,0.0,0.03624]
[1780099676162,57.77,73380.92,0.0,-0.99978,0.0,0.03627]
[1780099678169,57.77,73381.15,0.0,-0.99978,0.0,0.03628]
[1780099678220,57.77,73381.15,0.0,-0.99978,0.0,0.03628]
[1780099683224,57.77,73381.99,0.0,-0.99978,0.0,0.03633]
[1780099693294,57.77,73385.06,0.0,-0.99978,0.0,0.03648]
[1780099695469,57.77,73386.78,0.0,-0.99978,0.0,0.03657]
[1780099695719,57.77,73386.52,0.0,-0.99978,0.0,0.03656]
[1780099696454,57.77,73386.52,0.0,-0.99978,0.0,0.03656]
[1780099696470,57.77,73386.52,0.0,-0.99978,0.0,0.03656]
[1780099696535,57.77,73385.95,0.0,-0.99978,0.0,0.03653]
[1780099702357,57.77,73386.27,0.0,-0.99978,0.0,0.03654]
[1780099703309,57.77,73386.27,0.0,-0.99978,0.0,0.03654]
[1780099703468,57.77,73386.27,0.0,-0.99978,0.0,0.03654]
[1780099706399,57.77,73394.56,0.0,-0.99978,0.0,0.03697]
[1780099707392,57.77,73406.28,0.0,-0.99977,0.0,0.03757]
[1780099708399,57.77,73408.34,0.0,-0.99977,0.0,0.03768]
[1780099708664,57.77,73408.34,0.0,-0.99977,0.0,0.03768]
[1780099708719,57.77,73408.34,0.0,-0.99977,0.0,0.03768]
[1780099711420,57.77,73411.04,0.0,-0.99977,0.0,0.03769]
[1780099712332,57.77,73411.04,0.0,-0.99977,0.0,0.03769]
[1780099712474,57.77,73411.04,0.0,-0.99977,0.0,0.03769]
[1780099712427,57.77,73411.58,0.0,-0.99977,0.0,0.03772]
[1780099714391,57.77,73411.44,0.0,-0.99977,0.0,0.03771]
[1780099714468,57.77,73411.44,0.0,-0.99977,0.0,0.03771]
[1780099720483,57.77,73413.93,0.0,-0.99977,0.0,0.03784]
[1780099722498,57.77,73411.65,0.0,-0.99977,0.0,0.03772]
[1780099727533,57.77,73411.35,0.0,-0.99977,0.0,0.0377]
[1780099728221,57.77,73411.35,0.0,-0.99977,0.0,0.0377]
[1780099728469,57.77,73411.35,0.0,-0.99977,0.0,0.0377]
[1780099729894,57.77,73411.24,0.0,-0.99977,0.0,0.0377]
[1780099729969,57.77,73411.24,0.0,-0.99977,0.0,0.0377]
[1780099730554,57.77,73412.99,0.0,-0.99977,0.0,0.03779]
[1780099738612,57.77,73413.31,0.0,-0.99977,0.0,0.03781]
[1780099740331,57.77,73413.31,0.0,-0.99977,0.0,0.03781]
[1780099740469,57.77,73413.31,0.0,-0.99977,0.0,0.03781]
[1780099740527,57.77,73415.4,0.0,-0.99977,0.0,0.03792]
[1780099743164,57.77,73415.95,0.0,-0.99977,0.0,0.03795]
[1780099743221,57.77,73415.95,0.0,-0.99977,0.0,0.03795]
[1780099743481,57.77,73415.95,0.0,-0.99977,0.0,0.03795]
[1780099743498,57.77,73414.69,0.0,-0.99977,0.0,0.03788]
[1780099743721,57.77,73414.69,0.0,-0.99977,0.0,0.03788]
[1780099743819,57.77,73411.44,0.0,-0.99977,0.0,0.03771]
[1780099749689,57.77,73410.19,0.0,-0.99977,0.0,0.03764]
[1780099753898,57.77,73410.85,0.0,-0.99977,0.0,0.03768]
[1780099753968,57.77,73410.85,0.0,-0.99977,0.0,0.03768]
[1780099758308,57.77,73411.79,0.0,-0.99977,0.0,0.03773]
[1780099758468,57.77,73411.79,0.0,-0.99977,0.0,0.03773]
[1780099758551,57.77,73413.06,0.0,-0.99977,0.0,0.03779]
[1780099760353,57.77,73413.81,0.0,-0.99977,0.0,0.03783]
[1780099760468,57.77,73413.81,0.0,-0.99977,0.0,0.03783]
[1780099764510,57.77,73413.9,0.0,-0.99977,0.0,0.03784]
[1780099764720,57.77,73413.9,0.0,-0.99977,0.0,0.03784]
[1780099764964,57.77,73413.9,0.0,-0.99977,0.0,0.03784]
[1780099765219,57.77,73413.9,0.0,-0.99977,0.0,0.03784]
[1780099765321,57.77,73412.83,0.0,-0.99977,0.0,0.03778]
[1780099765801,57.77,73411.11,0.0,-0.99977,0.0,0.03769]
[1780099768368,57.77,73411.11,0.0,-0.99977,0.0,0.03769]
[1780099768469,57.77,73411.11,0.0,-0.99977,0.0,0.03769]
[1780099768822,57.77,73415.82,0.0,-0.99977,0.0,0.03794]
[1780099770836,57.77,73418.76,0.0,-0.99977,0.0,0.03809]
[1780099773070,57.77,73418.79,0.0,-0.99977,0.0,0.03796]
[1780099773219,57.77,73418.79,0.0,-0.99977,0.0,0.03796]
[1780099773415,57.77,73418.79,0.0,-0.99977,0.0,0.03796]
[1780099773470,57.77,73418.79,0.0,-0.99977,0.0,0.03796]
[1780099773571,57.77,73420.17,0.0,-0.99977,0.0,0.03803]
[1780099776924,57.77,73420.87,0.0,-0.99977,0.0,0.03807]
[1780099776967,57.77,73420.87,0.0,-0.99977,0.0,0.03807]
[1780099777444,57.77,73423.54,0.0,-0.99977,0.0,0.03821]
[1780099779899,57.77,73425.34,0.0,-0.99977,0.0,0.03831]
[1780099780906,57.77,73427.54,0.0,-0.99977,0.0,0.03842]
[1780099782920,57.77,73429.77,0.0,-0.99977,0.0,0.03854]
[1780099783927,57.77,73432.75,0.0,-0.99977,0.0,0.0387]
[1780099787119,57.77,73434.33,0.0,-0.99977,0.0,0.03879]
[1780099787221,57.77,73434.33,0.0,-0.99977,0.0,0.03879]
[1780099787323,57.77,73435.38,0.0,-0.99977,0.0,0.03884]
[1780099793080,57.77,73435.65,0.0,-0.99977,0.0,0.03886]
[1780099793218,57.77,73435.65,0.0,-0.99977,0.0,0.03886]
[1780099793997,57.77,73432.08,0.0,-0.99977,0.0,0.03867]
[1780099795221,57.77,73432.08,0.0,-0.99977,0.0,0.03867]
[1780099795393,57.77,73432.08,0.0,-0.99977,0.0,0.03867]
[1780099795471,57.77,73432.08,0.0,-0.99977,0.0,0.03867]
[1780099795572,57.77,73431.89,0.0,-0.99977,0.0,0.03866]
[1780099801047,57.77,73432.68,0.0,-0.99977,0.0,0.0387]
[1780099803315,57.77,73432.16,0.0,-0.99977,0.0,0.03867]
[1780099803468,57.77,73432.16,0.0,-0.99977,0.0,0.03867]
[1780099807089,57.77,73434.43,0.0,-0.99977,0.0,0.03879]
[1780099809014,57.77,73434.43,0.0,-0.99977,0.0,0.03879]
[1780099809220,57.77,73434.43,0.0,-0.99977,0.0,0.03879]
[1780099809322,57.77,73433.89,0.0,-0.99977,0.0,0.03876]
[1780099816152,57.77,73435.21,0.0,-0.99977,0.0,0.03883]
[1780099819219,57.77,73434.45,0.0,-0.99977,0.0,0.03879]
[1780099826222,57.77,73433.05,0.0,-0.99977,0.0,0.03872]
[1780099829243,57.77,73425.25,0.0,-0.99977,0.0,0.0383]
[1780099830250,57.77,73419.3,0.0,-0.99977,0.0,0.03799]
[1780099831326,57.77,73419.3,0.0,-0.99977,0.0,0.03799]
[1780099831469,57.77,73419.3,0.0,-0.99977,0.0,0.03799]
[1780099831532,57.77,73418.52,0.0,-0.99977,0.0,0.03781]
[1780099833049,57.77,73418.37,0.0,-0.99977,0.0,0.03781]
[1780099833219,57.77,73418.37,0.0,-0.99977,0.0,0.03781]
[1780099840320,57.77,73418.04,0.0,-0.99977,0.0,0.03779]
[1780099845355,57.77,73418.68,0.0,-0.99977,0.0,0.03782]
[1780099848552,57.77,73418.22,0.0,-0.99977,0.0,0.0378]
[1780099848569,57.77,73418.22,0.0,-0.99977,0.0,0.0378]
[1780099848721,57.77,73418.22,0.0,-0.99977,0.0,0.0378]
[1780099850299,57.77,73418.22,0.0,-0.99977,0.0,0.0378]
[1780099850468,57.77,73418.22,0.0,-0.99977,0.0,0.0378]
[1780099850569,57.77,73420.31,0.0,-0.99977,0.0,0.03791]
[1780099856432,57.77,73420.5,0.0,-0.99977,0.0,0.03792]
[1780099856849,57.77,73420.5,0.0,-0.99977,0.0,0.03792]
[1780099856969,57.77,73420.5,0.0,-0.99977,0.0,0.03792]
[1780099857439,57.77,73420.28,0.0,-0.99977,0.0,0.03791]
[1780099857868,57.77,73420.28,0.0,-0.99977,0.0,0.03791]
[1780099857969,57.77,73420.28,0.0,-0.99977,0.0,0.03791]
[1780099859453,57.77,73418.32,0.0,-0.99977,0.0,0.0378]
[1780099863482,57.77,73416.71,0.0,-0.99977,0.0,0.03772]
[1780099865082,57.77,73416.71,0.0,-0.99977,0.0,0.03772]
[1780099865220,57.77,73416.71,0.0,-0.99977,0.0,0.03772]
[1780099865496,57.77,73416.65,0.0,-0.99977,0.0,0.03772]
[1780099865881,57.77,73416.65,0.0,-0.99977,0.0,0.03772]
[1780099865969,57.77,73416.65,0.0,-0.99977,0.0,0.03772]
[1780099871539,57.77,73410.86,0.0,-0.99978,0.0,0.03741]
[1780099872546,57.77,73408.41,0.0,-0.99978,0.0,0.03729]
[1780099873554,57.77,73406.63,0.0,-0.99978,0.0,0.0372]
[1780099874801,57.77,73406.1,0.0,-0.99978,0.0,0.03717]
[1780099874968,57.77,73406.1,0.0,-0.99978,0.0,0.03717]
[1780099875568,57.77,73406.16,0.0,-0.99978,0.0,0.03717]
[1780099876183,57.77,73406.16,0.0,-0.99978,0.0,0.03717]
[1780099876218,57.77,73406.16,0.0,-0.99978,0.0,0.03717]
[1780099885638,57.77,73406.21,0.0,-0.99978,0.0,0.03717]
[1780099887652,57.77,73401.64,0.0,-0.99978,0.0,0.03694]
[1780099888659,57.77,73395.98,0.0,-0.99978,0.0,0.03665]
[1780099891225,57.77,73394.99,0.0,-0.99978,0.0,0.0366]
[1780099891469,57.77,73394.99,0.0,-0.99978,0.0,0.0366]
[1780099891680,57.77,73393.72,0.0,-0.99978,0.0,0.03641]
[1780099892693,57.77,73393.72,0.0,-0.99978,0.0,0.03641]
[1780099892722,57.77,73393.72,0.0,-0.99978,0.0,0.03641]
[1780099897722,57.77,73394.29,0.0,-0.99978,0.0,0.03643]
[1780099899736,57.77,73396.38,0.0,-0.99978,0.0,0.03654]
[1780099903026,57.77,73396.61,0.0,-0.99978,0.0,0.03655]
[1780099903219,57.77,73396.61,0.0,-0.99978,0.0,0.03655]
[1780099903239,57.77,73396.98,0.0,-0.99978,0.0,0.03657]
[1780099904674,57.77,73396.98,0.0,-0.99978,0.0,0.03657]
[1780099904717,57.77,73396.98,0.0,-0.99978,0.0,0.03657]
[1780099910815,57.77,73397.28,0.0,-0.99978,0.0,0.03659]
[1780099913577,57.77,73397.56,0.0,-0.99978,0.0,0.0366]
[1780099913721,57.77,73397.56,0.0,-0.99978,0.0,0.0366]
[1780099913674,57.77,73397.63,0.0,-0.99978,0.0,0.0366]
[1780099913822,57.77,73397.63,0.0,-0.99978,0.0,0.0366]
[1780099915009,57.77,73397.63,0.0,-0.99978,0.0,0.0366]
[1780099915218,57.77,73397.63,0.0,-0.99978,0.0,0.0366]
[1780099916857,57.77,73400.03,0.0,-0.99978,0.0,0.03673]
[1780099921892,57.77,73403.09,0.0,-0.99978,0.0,0.03688]
[1780099923102,57.77,73403.09,0.0,-0.99978,0.0,0.03688]
[1780099923220,57.77,73403.09,0.0,-0.99978,0.0,0.03688]
[1780099923317,57.77,73403.33,0.0,-0.99978,0.0,0.0369]
[1780099924801,57.77,73403.25,0.0,-0.99978,0.0,0.03689]
[1780099924968,57.77,73403.25,0.0,-0.99978,0.0,0.03689]
[1780099929948,57.77,73406.78,0.0,-0.99978,0.0,0.03707]
[1780099932044,57.77,73408.17,0.0,-0.99978,0.0,0.03714]
[1780099932220,57.77,73408.17,0.0,-0.99978,0.0,0.03714]
[1780099932251,57.77,73409.14,0.0,-0.99978,0.0,0.03719]
[1780099933523,57.77,73409.14,0.0,-0.99978,0.0,0.03719]
[1780099933720,57.77,73409.14,0.0,-0.99978,0.0,0.03719]
[1780099935989,57.77,73411.57,0.0,-0.99978,0.0,0.03732]
[1780099936997,57.77,73414.34,0.0,-0.99977,0.0,0.03746]
[1780099938183,57.77,73414.34,0.0,-0.99977,0.0,0.03746]
[1780099938218,57.77,73414.34,0.0,-0.99977,0.0,0.03746]
[1780099938259,57.77,73414.3,0.0,-0.99977,0.0,0.03746]
[1780099939550,57.77,73414.3,0.0,-0.99977,0.0,0.03746]
[1780099939719,57.77,73414.3,0.0,-0.99977,0.0,0.03746]
[1780099945052,57.77,73416.04,0.0,-0.99977,0.0,0.03755]
[1780099946506,57.77,73416.04,0.0,-0.99977,0.0,0.03755]
[1780099946719,57.77,73416.04,0.0,-0.99977,0.0,0.03755]
[1780099946791,57.77,73416.52,0.0,-0.99977,0.0,0.03758]
[1780099947892,57.77,73416.87,0.0,-0.99977,0.0,0.0376]
[1780099947967,57.77,73416.87,0.0,-0.99977,0.0,0.0376]
[1780099951095,57.77,73418.47,0.0,-0.99977,0.0,0.03755]
[1780099956130,57.77,73421.9,0.0,-0.99977,0.0,0.03773]
[1780099957137,57.77,73423.71,0.0,-0.99977,0.0,0.03782]
[1780099958675,57.77,73423.71,0.0,-0.99977,0.0,0.03782]
[1780099958719,57.77,73423.71,0.0,-0.99977,0.0,0.03782]
[1780099958698,57.77,73423.77,0.0,-0.99977,0.0,0.03782]
[1780099959153,57.77,73423.7,0.0,-0.99977,0.0,0.03782]
[1780099960319,57.77,73423.7,0.0,-0.99977,0.0,0.03782]
[1780099960467,57.77,73423.7,0.0,-0.99977,0.0,0.03782]
[1780099960553,57.77,73425.13,0.0,-0.99977,0.0,0.03789]
[1780099963232,57.77,73423.84,0.0,-0.99977,0.0,0.03783]
[1780099963468,57.77,73423.84,0.0,-0.99977,0.0,0.03783]
[1780099963537,57.77,73421.28,0.0,-0.99977,0.0,0.03769]
[1780099964972,57.77,73420.24,0.0,-0.99977,0.0,0.03764]
[1780099965218,57.77,73420.24,0.0,-0.99977,0.0,0.03764]
[1780099971238,57.77,73420.34,0.0,-0.99977,0.0,0.03764]
[1780099972564,57.77,73420.34,0.0,-0.99977,0.0,0.03764]
[1780099972719,57.77,73420.34,0.0,-0.99977,0.0,0.03764]
[1780099972779,57.77,73420.34,0.0,-0.99977,0.0,0.03764]
[1780099974005,57.77,73420.87,0.0,-0.99977,0.0,0.03767]
[1780099974218,57.77,73420.87,0.0,-0.99977,0.0,0.03767]
[1780099980306,57.77,73421.22,0.0,-0.99977,0.0,0.03769]
[1780099981760,57.77,73421.22,0.0,-0.99977,0.0,0.03769]
[1780099981967,57.77,73421.34,0.0,-0.99977,0.0,0.0377]
[1780099987358,57.77,73419.09,0.0,-0.99977,0.0,0.03758]
[1780099988401,57.77,73419.09,0.0,-0.99977,0.0,0.03758]
[1780099988468,57.77,73419.09,0.0,-0.99977,0.0,0.03758]
[1780099988611,57.77,73414.72,0.0,-0.99978,0.0,0.03735]
[1780099989652,57.77,73414.72,0.0,-0.99978,0.0,0.03735]
[1780099989718,57.77,73414.72,0.0,-0.99978,0.0,0.03735]
[1780099996427,57.77,73414.72,0.0,-0.99978,0.0,0.03735]
[1780100001463,57.77,73414.66,0.0,-0.99978,0.0,0.03735]
[1780100006497,57.77,73415.25,0.0,-0.99978,0.0,0.03738]
[1780100009518,57.77,73417.82,0.0,-0.99977,0.0,0.03751]
[1780100010341,57.77,73417.82,0.0,-0.99977,0.0,0.03751]
[1780100010469,57.77,73417.82,0.0,-0.99977,0.0,0.03751]
[1780100010525,57.77,73418.9,0.0,-0.99977,0.0,0.03757]
[1780100011943,57.77,73418.91,0.0,-0.99977,0.0,0.03744]
[1780100011968,57.77,73418.91,0.0,-0.99977,0.0,0.03744]
[1780100014553,57.77,73417.05,0.0,-0.99978,0.0,0.03734]
[1780100018975,57.77,73416.38,0.0,-0.99978,0.0,0.03731]
[1780100019218,57.77,73416.38,0.0,-0.99978,0.0,0.03731]
[1780100022609,57.77,73410.31,0.0,-0.99978,0.0,0.03699]
[1780100023698,57.77,73410.31,0.0,-0.99978,0.0,0.03699]
[1780100023720,57.77,73410.31,0.0,-0.99978,0.0,0.03699]
[1780100023800,57.77,73406.75,0.0,-0.99978,0.0,0.03681]
[1780100024623,57.77,73404.15,0.0,-0.99978,0.0,0.03668]
[1780100025361,57.77,73404.15,0.0,-0.99978,0.0,0.03668]
[1780100025474,57.77,73404.15,0.0,-0.99978,0.0,0.03668]
[1780100030664,57.77,73403.24,0.0,-0.99978,0.0,0.03663]
[1780100036707,57.77,73403.42,0.0,-0.99978,0.0,0.03664]
[1780100037932,57.77,73403.42,0.0,-0.99978,0.0,0.03664]
[1780100037968,57.77,73403.42,0.0,-0.99978,0.0,0.03664]
[1780100037981,57.77,73403.42,0.0,-0.99978,0.0,0.03664]
[1780100039686,57.77,73403.42,0.0,-0.99978,0.0,0.03664]
[1780100039721,57.77,73403.42,0.0,-0.99978,0.0,0.03664]
[1780100044008,57.77,73403.68,0.0,-0.99978,0.0,0.03665]
[1780100044218,57.77,73403.68,0.0,-0.99978,0.0,0.03665]
[1780100049605,57.77,73403.95,0.0,-0.99978,0.0,0.03667]
[1780100049719,57.77,73403.95,0.0,-0.99978,0.0,0.03667]
[1780100049798,57.77,73403.84,0.0,-0.99978,0.0,0.03666]
[1780100058861,57.77,73404.11,0.0,-0.99978,0.0,0.03668]
[1780100063248,57.77,73404.7,0.0,-0.99978,0.0,0.03671]
[1780100063468,57.77,73404.7,0.0,-0.99978,0.0,0.03671]
[1780100067924,57.77,73406.63,0.0,-0.99978,0.0,0.0368]
[1780100070551,57.77,73406.63,0.0,-0.99978,0.0,0.0368]
[1780100070719,57.77,73406.63,0.0,-0.99978,0.0,0.0368]
[1780100070723,57.77,73406.68,0.0,-0.99978,0.0,0.03681]
[1780100072141,57.77,73406.71,0.0,-0.99978,0.0,0.03681]
[1780100072218,57.77,73406.71,0.0,-0.99978,0.0,0.03681]
[1780100079535,57.77,73405.92,0.0,-0.99978,0.0,0.03664]
[1780100079718,57.77,73405.92,0.0,-0.99978,0.0,0.03664]
[1780100079775,57.77,73404.96,0.0,-0.99978,0.0,0.03659]
[1780100081375,57.77,73404.28,0.0,-0.99978,0.0,0.03655]
[1780100081468,57.77,73404.28,0.0,-0.99978,0.0,0.03655]
[1780100085046,57.77,73403.2,0.0,-0.99978,0.0,0.0365]
[1780100089682,57.77,73403.22,0.0,-0.99978,0.0,0.0365]
[1780100089720,57.77,73403.22,0.0,-0.99978,0.0,0.0365]
[1780100089917,57.77,73402.6,0.0,-0.99978,0.0,0.03647]
[1780100090081,57.77,73400.27,0.0,-0.99978,0.0,0.03635]
[1780100091630,57.77,73400.27,0.0,-0.99978,0.0,0.03635]
[1780100091718,57.77,73400.27,0.0,-0.99978,0.0,0.03635]
[1780100092095,57.77,73399.05,0.0,-0.99978,0.0,0.03629]
[1780100098137,57.77,73398.99,0.0,-0.99978,0.0,0.03629]
[1780100099144,57.77,73400.39,0.0,-0.99978,0.0,0.03636]
[1780100104179,57.77,73400.49,0.0,-0.99978,0.0,0.03636]
[1780100106541,57.77,73400.49,0.0,-0.99978,0.0,0.03636]
[1780100106720,57.77,73400.49,0.0,-0.99978,0.0,0.03636]
[1780100106873,57.77,73400.49,0.0,-0.99978,0.0,0.03636]
[1780100107200,57.77,73401.79,0.0,-0.99978,0.0,0.03643]
[1780100108839,57.77,73401.79,0.0,-0.99978,0.0,0.03643]
[1780100108968,57.77,73402.0,0.0,-0.99978,0.0,0.03644]
[1780100110401,57.77,73402.26,0.0,-0.99978,0.0,0.03645]
[1780100110470,57.77,73402.26,0.0,-0.99978,0.0,0.03645]
[1780100110552,57.77,73405.6,0.0,-0.99978,0.0,0.03662]
[1780100111228,57.77,73407.06,0.0,-0.99978,0.0,0.0367]
[1780100112235,57.77,73413.48,0.0,-0.99978,0.0,0.03703]
[1780100113822,57.77,73413.48,0.0,-0.99978,0.0,0.03703]
[1780100113924,57.77,73417.44,0.0,-0.99978,0.0,0.03723]
[1780100113968,57.77,73417.44,0.0,-0.99978,0.0,0.03723]
[1780100117271,57.77,73418.53,0.0,-0.99978,0.0,0.03729]
[1780100121298,57.77,73419.76,0.0,-0.99978,0.0,0.03735]
[1780100122305,57.77,73422.07,0.0,-0.99977,0.0,0.03747]
[1780100123460,57.77,73422.07,0.0,-0.99977,0.0,0.03747]
[1780100123468,57.77,73422.07,0.0,-0.99977,0.0,0.03747]
[1780100123561,57.77,73424.59,0.0,-0.99977,0.0,0.0376]
[1780100126333,57.77,73425.47,0.0,-0.99977,0.0,0.03765]
[1780100131368,57.77,73425.87,0.0,-0.99977,0.0,0.03753]
[1780100136014,57.77,73425.16,0.0,-0.99977,0.0,0.0375]
[1780100136217,57.77,73425.16,0.0,-0.99977,0.0,0.0375]
[1780100136403,57.77,73425.31,0.0,-0.99977,0.0,0.03751]
[1780100138573,57.77,73425.4,0.0,-0.99977,0.0,0.03751]
[1780100138723,57.77,73425.4,0.0,-0.99977,0.0,0.03751]
[1780100144459,57.77,73425.26,0.0,-0.99977,0.0,0.0375]
[1780100147480,57.77,73424.46,0.0,-0.99977,0.0,0.03746]
[1780100149219,57.77,73423.88,0.0,-0.99977,0.0,0.03743]
[1780100149494,57.77,73423.28,0.0,-0.99977,0.0,0.0374]
[1780100150335,57.77,73423.28,0.0,-0.99977,0.0,0.0374]
[1780100150469,57.77,73423.28,0.0,-0.99977,0.0,0.0374]
[1780100151508,57.77,73418.88,0.0,-0.99978,0.0,0.03717]
[1780100152515,57.77,73416.71,0.0,-0.99978,0.0,0.03706]
[1780100153523,57.77,73418.94,0.0,-0.99978,0.0,0.03718]
[1780100154655,57.77,73418.94,0.0,-0.99978,0.0,0.03718]
[1780100154720,57.77,73418.94,0.0,-0.99978,0.0,0.03718]
[1780100154756,57.77,73423.46,0.0,-0.99977,0.0,0.03741]
[1780100155629,57.77,73423.46,0.0,-0.99977,0.0,0.03741]
[1780100155721,57.77,73423.46,0.0,-0.99977,0.0,0.03741]
[1780100155821,57.77,73424.68,0.0,-0.99977,0.0,0.03747]
[1780100162586,57.77,73425.45,0.0,-0.99977,0.0,0.03751]
[1780100168301,57.77,73425.43,0.0,-0.99977,0.0,0.03751]
[1780100168467,57.77,73425.43,0.0,-0.99977,0.0,0.03751]
[1780100169635,57.77,73422.2,0.0,-0.99978,0.0,0.03734]
[1780100174670,57.77,73424.4,0.0,-0.99977,0.0,0.03746]
[1780100179705,57.77,73424.9,0.0,-0.99977,0.0,0.03748]
[1780100180712,57.77,73420.07,0.0,-0.99978,0.0,0.03723]
[1780100181719,57.77,73414.52,0.0,-0.99978,0.0,0.03695]
[1780100182753,57.77,73414.52,0.0,-0.99978,0.0,0.03695]
[1780100182968,57.77,73414.52,0.0,-0.99978,0.0,0.03695]
[1780100184654,57.77,73413.95,0.0,-0.99978,0.0,0.03692]
[1780100184719,57.77,73413.95,0.0,-0.99978,0.0,0.03692]
[1780100184737,57.77,73413.95,0.0,-0.99978,0.0,0.03692]
[1780100185747,57.77,73416.89,0.0,-0.99978,0.0,0.03707]
[1780100187761,57.77,73418.89,0.0,-0.99978,0.0,0.03717]
[1780100192796,57.77,73419.02,0.0,-0.99978,0.0,0.03705]
[1780100197831,57.77,73419.08,0.0,-0.99978,0.0,0.03705]
[1780100199304,57.77,73419.28,0.0,-0.99978,0.0,0.03706]
[1780100199467,57.77,73419.28,0.0,-0.99978,0.0,0.03706]
[1780100204881,57.77,73418.52,0.0,-0.99978,0.0,0.03702]
[1780100209916,57.77,73419.24,0.0,-0.99978,0.0,0.03706]
[1780100211129,57.77,73419.24,0.0,-0.99978,0.0,0.03706]
[1780100211217,57.77,73419.24,0.0,-0.99978,0.0,0.03706]
[1780100212567,57.77,73419.27,0.0,-0.99978,0.0,0.03706]
[1780100212719,57.77,73419.27,0.0,-0.99978,0.0,0.03706]
[1780100212937,57.77,73419.24,0.0,-0.99978,0.0,0.03706]
[1780100219987,57.77,73419.31,0.0,-0.99978,0.0,0.03706]
[1780100222001,57.77,73421.6,0.0,-0.99978,0.0,0.03718]
[1780100222718,57.77,73421.6,0.0,-0.99978,0.0,0.03718]
[1780100222968,57.77,73421.6,0.0,-0.99978,0.0,0.03718]
[1780100228042,57.77,73422.93,0.0,-0.99978,0.0,0.03725]
[1780100230056,57.77,73425.07,0.0,-0.99978,0.0,0.03736]
[1780100231063,57.77,73427.36,0.0,-0.99977,0.0,0.03748]
[1780100231826,57.77,73427.36,0.0,-0.99977,0.0,0.03748]
[1780100231968,57.77,73427.36,0.0,-0.99977,0.0,0.03748]
[1780100234408,57.77,73428.58,0.0,-0.99977,0.0,0.03754]
[1780100234468,57.77,73428.58,0.0,-0.99977,0.0,0.03754]
[1780100234498,57.77,73428.58,0.0,-0.99977,0.0,0.03754]
[1780100240126,57.77,73429.09,0.0,-0.99977,0.0,0.03757]
[1780100242016,57.77,73429.09,0.0,-0.99977,0.0,0.03757]
[1780100242217,57.77,73428.95,0.0,-0.99977,0.0,0.03756]
[1780100246792,57.77,73429.57,0.0,-0.99977,0.0,0.0376]
[1780100246970,57.77,73429.57,0.0,-0.99977,0.0,0.0376]
[1780100247075,57.77,73429.7,0.0,-0.99977,0.0,0.0376]
[1780100249089,57.77,73429.87,0.0,-0.99977,0.0,0.03761]
[1780100249218,57.77,73429.91,0.0,-0.99977,0.0,0.03761]
[1780100251989,57.77,73429.66,0.0,-0.99977,0.0,0.0376]
[1780100252090,57.77,73425.24,0.0,-0.99978,0.0,0.03724]
[1780100252226,57.77,73425.24,0.0,-0.99978,0.0,0.03724]
[1780100252231,57.77,73421.86,0.0,-0.99978,0.0,0.03706]
[1780100253586,57.77,73421.86,0.0,-0.99978,0.0,0.03706]
[1780100253719,57.77,73421.86,0.0,-0.99978,0.0,0.03706]
[1780100253820,57.77,73415.37,0.0,-0.99978,0.0,0.03673]
[1780100258546,57.77,73415.86,0.0,-0.99978,0.0,0.03676]
[1780100258718,57.77,73415.86,0.0,-0.99978,0.0,0.03676]
[1780100259259,57.77,73419.58,0.0,-0.99978,0.0,0.03695]
[1780100260266,57.77,73421.82,0.0,-0.99978,0.0,0.03706]
[1780100263050,57.77,73423.32,0.0,-0.99978,0.0,0.03714]
[1780100263218,57.77,73424.1,0.0,-0.99978,0.0,0.03718]
[1780100265310,57.77,73427.25,0.0,-0.99978,0.0,0.03734]
[1780100265469,57.77,73427.25,0.0,-0.99978,0.0,0.03734]
[1780100265570,57.77,73427.37,0.0,-0.99978,0.0,0.03735]
[1780100271343,57.77,73428.23,0.0,-0.99977,0.0,0.03739]
[1780100272349,57.77,73430.36,0.0,-0.99977,0.0,0.0375]
[1780100273357,57.77,73433.51,0.0,-0.99977,0.0,0.03767]
[1780100275878,57.77,73433.69,0.0,-0.99977,0.0,0.03768]
[1780100275969,57.77,73433.69,0.0,-0.99977,0.0,0.03768]
[1780100281413,57.77,73434.29,0.0,-0.99977,0.0,0.03771]
[1780100282870,57.77,73434.29,0.0,-0.99977,0.0,0.03771]
[1780100282968,57.77,73434.29,0.0,-0.99977,0.0,0.03771]
[1780100283069,57.77,73437.33,0.0,-0.99977,0.0,0.03787]
[1780100283427,57.77,73440.33,0.0,-0.99977,0.0,0.03803]
[1780100285247,57.77,73440.74,0.0,-0.99977,0.0,0.03805]
[1780100285470,57.77,73440.74,0.0,-0.99977,0.0,0.03805]
[1780100285572,57.77,73440.99,0.0,-0.99977,0.0,0.03806]
[1780100288328,57.77,73441.77,0.0,-0.99977,0.0,0.0381]
[1780100288468,57.77,73441.77,0.0,-0.99977,0.0,0.0381]
[1780100293124,57.77,73444.03,0.0,-0.99977,0.0,0.03822]
[1780100293219,57.77,73444.77,0.0,-0.99977,0.0,0.03826]
[1780100294541,57.77,73444.39,0.0,-0.99977,0.0,0.03824]
[1780100294722,57.77,73444.39,0.0,-0.99977,0.0,0.03824]
[1780100294824,57.77,73444.68,0.0,-0.99977,0.0,0.03826]
[1780100300546,57.77,73445.25,0.0,-0.99977,0.0,0.03829]
[1780100305581,57.77,73446.21,0.0,-0.99977,0.0,0.03834]
[1780100310616,57.77,73447.43,0.0,-0.99977,0.0,0.0384]
[1780100311857,57.77,73447.43,0.0,-0.99977,0.0,0.0384]
[1780100311967,57.77,73447.43,0.0,-0.99977,0.0,0.0384]
[1780100313643,57.77,73441.83,0.0,-0.99977,0.0,0.03797]
[1780100318654,57.77,73442.21,0.0,-0.99977,0.0,0.03799]
[1780100318718,57.77,73442.21,0.0,-0.99977,0.0,0.03799]
[1780100321701,57.77,73439.04,0.0,-0.99977,0.0,0.03782]
[1780100322358,57.77,73439.04,0.0,-0.99977,0.0,0.03782]
[1780100322468,57.77,73439.04,0.0,-0.99977,0.0,0.03782]
[1780100322708,57.77,73436.7,0.0,-0.99977,0.0,0.0377]
[1780100325882,57.77,73436.28,0.0,-0.99977,0.0,0.03768]
[1780100325968,57.77,73436.28,0.0,-0.99977,0.0,0.03768]
[1780100332161,57.77,73435.97,0.0,-0.99977,0.0,0.03766]
[1780100332218,57.77,73437.38,0.0,-0.99977,0.0,0.03774]
[1780100332778,57.77,73440.52,0.0,-0.99977,0.0,0.0379]
[1780100335407,57.77,73440.75,0.0,-0.99977,0.0,0.03791]
[1780100335469,57.77,73440.75,0.0,-0.99977,0.0,0.03791]
[1780100335925,57.77,73440.75,0.0,-0.99977,0.0,0.03791]
[1780100335968,57.77,73440.75,0.0,-0.99977,0.0,0.03791]
[1780100336067,57.77,73440.5,0.0,-0.99977,0.0,0.0379]
[1780100336807,57.77,73433.13,0.0,-0.99977,0.0,0.03752]
[1780100337814,57.77,73429.24,0.0,-0.99978,0.0,0.03731]
[1780100338821,57.77,73428.84,0.0,-0.99978,0.0,0.03729]
[1780100339928,57.77,73428.84,0.0,-0.99978,0.0,0.03729]
[1780100339971,57.77,73428.84,0.0,-0.99978,0.0,0.03729]
[1780100340184,57.77,73430.54,0.0,-0.99977,0.0,0.03738]
[1780100341846,57.77,73441.15,0.0,-0.99977,0.0,0.03794]
[1780100342853,57.77,73441.11,0.0,-0.99977,0.0,0.03793]
[1780100343923,57.77,73441.11,0.0,-0.99977,0.0,0.03793]
[1780100343969,57.77,73441.11,0.0,-0.99977,0.0,0.03793]
[1780100343998,57.77,73441.33,0.0,-0.99977,0.0,0.03795]
[1780100349218,57.77,73442.19,0.0,-0.99977,0.0,0.03799]
[1780100354663,57.77,73443.0,0.0,-0.99977,0.0,0.03803]
[1780100354723,57.77,73443.0,0.0,-0.99977,0.0,0.03803]
[1780100354939,57.77,73443.03,0.0,-0.99977,0.0,0.03803]
[1780100360981,57.77,73445.25,0.0,-0.99977,0.0,0.03815]
[1780100362351,57.77,73445.25,0.0,-0.99977,0.0,0.03815]
[1780100362469,57.77,73445.25,0.0,-0.99977,0.0,0.03815]
[1780100367423,57.77,73447.42,0.0,-0.99977,0.0,0.03827]
[1780100368462,57.77,73447.52,0.0,-0.99977,0.0,0.03827]
[1780100368472,57.77,73447.52,0.0,-0.99977,0.0,0.03827]
[1780100371054,57.77,73448.05,0.0,-0.99977,0.0,0.03817]
[1780100373068,57.77,73450.5,0.0,-0.99977,0.0,0.0383]
[1780100373361,57.77,73450.5,0.0,-0.99977,0.0,0.0383]
[1780100373473,57.77,73450.5,0.0,-0.99977,0.0,0.0383]
[1780100380052,57.77,73451.87,0.0,-0.99977,0.0,0.03837]
[1780100380223,57.77,73451.87,0.0,-0.99977,0.0,0.03837]
[1780100380118,57.77,73453.02,0.0,-0.99977,0.0,0.03843]
[1780100381125,57.77,73450.82,0.0,-0.99977,0.0,0.03831]
[1780100382132,57.77,73447.37,0.0,-0.99977,0.0,0.03813]
[1780100383218,57.77,73443.55,0.0,-0.99977,0.0,0.03793]
[1780100385155,57.77,73434.22,0.0,-0.99977,0.0,0.03744]
[1780100386162,57.77,73414.99,0.0,-0.99978,0.0,0.03645]
[1780100387036,57.77,73414.99,0.0,-0.99978,0.0,0.03645]
[1780100387173,57.77,73411.76,0.0,-0.99978,0.0,0.03629]
[1780100388179,57.77,73401.91,0.0,-0.99978,0.0,0.03579]
[1780100389186,57.77,73398.75,0.0,-0.99979,0.0,0.03564]
[1780100391036,57.77,73398.89,0.0,-0.99979,0.0,0.03564]
[1780100396235,57.77,73397.71,0.0,-0.99979,0.0,0.03558]
[1780100398249,57.77,73402.37,0.0,-0.99978,0.0,0.03582]
[1780100399256,57.77,73398.3,0.0,-0.99979,0.0,0.03561]
[1780100401467,57.77,73399.84,0.0,-0.99979,0.0,0.03569]
[1780100402277,57.77,73401.68,0.0,-0.99979,0.0,0.03578]
[1780100403218,57.77,73401.68,0.0,-0.99979,0.0,0.03578]
[1780100404772,57.77,73402.25,0.0,-0.99978,0.0,0.03581]
[1780100404971,57.77,73402.25,0.0,-0.99978,0.0,0.03581]
[1780100404998,57.77,73403.22,0.0,-0.99978,0.0,0.03586]
[1780100410333,57.77,73404.84,0.0,-0.99978,0.0,0.03594]
[1780100411340,57.77,73402.77,0.0,-0.99978,0.0,0.03584]
[1780100414361,57.77,73404.85,0.0,-0.99978,0.0,0.03594]
[1780100419738,57.77,73404.76,0.0,-0.99978,0.0,0.03594]
[1780100421219,57.77,73405.18,0.0,-0.99978,0.0,0.03596]
[1780100423425,57.77,73408.44,0.0,-0.99978,0.0,0.03612]
[1780100424982,57.77,73408.44,0.0,-0.99978,0.0,0.03612]
[1780100425219,57.77,73408.44,0.0,-0.99978,0.0,0.03612]
[1780100425070,57.77,73408.32,0.0,-0.99978,0.0,0.03611]
[1780100426445,57.77,73422.27,0.0,-0.99978,0.0,0.03682]
[1780100427453,57.77,73431.59,0.0,-0.99978,0.0,0.0373]
[1780100428460,57.77,73429.02,0.0,-0.99978,0.0,0.03717]
[1780100432244,57.77,73429.31,0.0,-0.99978,0.0,0.03719]
[1780100432258,57.77,73429.99,0.0,-0.99978,0.0,0.03709]
[1780100432468,57.77,73429.99,0.0,-0.99978,0.0,0.03709]
[1780100434507,57.77,73432.14,0.0,-0.99978,0.0,0.0372]
[1780100437528,57.77,73435.72,0.0,-0.99977,0.0,0.03739]
[1780100441425,57.77,73436.35,0.0,-0.99977,0.0,0.03742]
[1780100441469,57.77,73436.35,0.0,-0.99977,0.0,0.03742]
[1780100441984,57.77,73436.35,0.0,-0.99977,0.0,0.03742]
[1780100442218,57.77,73436.35,0.0,-0.99977,0.0,0.03742]
[1780100442237,57.77,73436.35,0.0,-0.99977,0.0,0.03742]
[1780100444582,57.77,73438.17,0.0,-0.99977,0.0,0.03751]
[1780100448359,57.77,73437.91,0.0,-0.99977,0.0,0.0375]
[1780100448470,57.77,73437.91,0.0,-0.99977,0.0,0.0375]
[1780100448570,57.77,73437.91,0.0,-0.99977,0.0,0.0375]
[1780100448718,57.77,73437.91,0.0,-0.99977,0.0,0.0375]
[1780100448820,57.77,73440.83,0.0,-0.99977,0.0,0.03765]
[1780100451632,57.77,73442.61,0.0,-0.99977,0.0,0.03775]
[1780100456667,57.77,73442.16,0.0,-0.99977,0.0,0.03772]
[1780100460696,57.77,73439.88,0.0,-0.99977,0.0,0.0376]
[1780100461704,57.77,73437.41,0.0,-0.99977,0.0,0.03747]
[1780100463562,57.77,73435.83,0.0,-0.99977,0.0,0.03739]
[1780100463719,57.77,73435.83,0.0,-0.99977,0.0,0.03739]
[1780100463948,57.77,73435.83,0.0,-0.99977,0.0,0.03739]
[1780100463972,57.77,73435.83,0.0,-0.99977,0.0,0.03739]
[1780100464003,57.77,73435.78,0.0,-0.99977,0.0,0.03739]
[1780100469758,57.77,73433.84,0.0,-0.99978,0.0,0.03729]
[1780100474021,57.77,73433.79,0.0,-0.99978,0.0,0.03729]
[1780100474218,57.77,73433.79,0.0,-0.99978,0.0,0.03729]
[1780100474230,57.77,73433.93,0.0,-0.99978,0.0,0.03729]
[1780100474430,57.77,73433.93,0.0,-0.99978,0.0,0.03729]
[1780100474468,57.77,73433.93,0.0,-0.99978,0.0,0.03729]
[1780100480836,57.77,73434.92,0.0,-0.99977,0.0,0.03734]
[1780100486891,57.77,73436.56,0.0,-0.99977,0.0,0.03743]
[1780100487939,57.77,73436.56,0.0,-0.99977,0.0,0.03743]
[1780100487973,57.77,73436.56,0.0,-0.99977,0.0,0.03743]
[1780100488243,57.77,73436.56,0.0,-0.99977,0.0,0.03743]
[1780100488271,57.77,73436.42,0.0,-0.99977,0.0,0.03742]
[1780100488468,57.77,73436.42,0.0,-0.99977,0.0,0.03742]
[1780100493940,57.77,73433.35,0.0,-0.99978,0.0,0.03713]
[1780100494947,57.77,73429.5,0.0,-0.99978,0.0,0.03693]
[1780100495932,57.77,73429.5,0.0,-0.99978,0.0,0.03693]
[1780100495969,57.77,73429.5,0.0,-0.99978,0.0,0.03693]
[1780100496361,57.77,73429.5,0.0,-0.99978,0.0,0.03693]
[1780100495973,57.77,73429.54,0.0,-0.99978,0.0,0.03693]
[1780100496468,57.77,73429.54,0.0,-0.99978,0.0,0.03693]
[1780100501996,57.77,73429.4,0.0,-0.99978,0.0,0.03693]
[1780100508039,57.77,73429.83,0.0,-0.99978,0.0,0.03695]
[1780100509879,57.77,73430.42,0.0,-0.99978,0.0,0.03698]
[1780100509969,57.77,73430.42,0.0,-0.99978,0.0,0.03698]
[1780100510184,57.77,73430.42,0.0,-0.99978,0.0,0.03698]
[1780100510219,57.77,73430.42,0.0,-0.99978,0.0,0.03698]
[1780100510231,57.77,73430.5,0.0,-0.99978,0.0,0.03698]
[1780100516095,57.77,73428.05,0.0,-0.99978,0.0,0.03686]
[1780100517980,57.77,73427.79,0.0,-0.99978,0.0,0.03685]
[1780100518218,57.77,73427.79,0.0,-0.99978,0.0,0.03685]
[1780100518257,57.77,73427.75,0.0,-0.99978,0.0,0.03684]
[1780100518481,57.77,73427.75,0.0,-0.99978,0.0,0.03684]
[1780100518720,57.77,73427.75,0.0,-0.99978,0.0,0.03684]
[1780100522138,57.77,73419.99,0.0,-0.99978,0.0,0.03645]
[1780100523145,57.77,73411.75,0.0,-0.99978,0.0,0.03603]
[1780100524152,57.77,73412.64,0.0,-0.99978,0.0,0.03608]
[1780100527187,57.77,73413.7,0.0,-0.99978,0.0,0.03613]
[1780100527220,57.77,73413.7,0.0,-0.99978,0.0,0.03613]
[1780100527233,57.77,73413.83,0.0,-0.99978,0.0,0.03614]
[1780100528180,57.77,73415.7,0.0,-0.99978,0.0,0.03623]
[1780100529728,57.77,73417.19,0.0,-0.99978,0.0,0.03631]
[1780100529970,57.77,73417.19,0.0,-0.99978,0.0,0.03631]
[1780100535229,57.77,73413.6,0.0,-0.99978,0.0,0.03612]
[1780100539510,57.77,73412.57,0.0,-0.99978,0.0,0.03607]
[1780100539720,57.77,73412.57,0.0,-0.99978,0.0,0.03607]
[1780100539899,57.77,73412.57,0.0,-0.99978,0.0,0.03607]
[1780100539968,57.77,73412.57,0.0,-0.99978,0.0,0.03607]
[1780100540264,57.77,73411.58,0.0,-0.99978,0.0,0.03602]
[1780100545300,57.77,73410.61,0.0,-0.99978,0.0,0.03597]
[1780100550213,57.77,73409.46,0.0,-0.99978,0.0,0.03592]
[1780100550220,57.77,73409.46,0.0,-0.99978,0.0,0.03592]
[1780100550335,57.77,73409.87,0.0,-0.99978,0.0,0.03594]
[1780100550688,57.77,73409.87,0.0,-0.99978,0.0,0.03594]
[1780100550717,57.77,73409.87,0.0,-0.99978,0.0,0.03594]
[1780100558391,57.77,73411.62,0.0,-0.99978,0.0,0.0359]
[1780100563426,57.77,73411.78,0.0,-0.99978,0.0,0.0359]
[1780100563976,57.77,73411.78,0.0,-0.99978,0.0,0.0359]
[1780100564218,57.77,73411.78,0.0,-0.99978,0.0,0.0359]
[1780100564433,57.77,73412.91,0.0,-0.99978,0.0,0.03596]
[1780100564561,57.77,73412.91,0.0,-0.99978,0.0,0.03596]
[1780100564730,57.77,73412.91,0.0,-0.99978,0.0,0.03596]
[1780100570475,57.77,73411.03,0.0,-0.99978,0.0,0.03587]
[1780100573123,57.77,73411.22,0.0,-0.99978,0.0,0.03588]
[1780100573218,57.77,73411.22,0.0,-0.99978,0.0,0.03588]
[1780100573319,57.77,73411.58,0.0,-0.99978,0.0,0.03589]
[1780100574623,57.77,73412.81,0.0,-0.99978,0.0,0.03596]
[1780100574725,57.77,73412.81,0.0,-0.99978,0.0,0.03596]
[1780100580545,57.77,73413.72,0.0,-0.99978,0.0,0.036]
[1780100586587,57.77,73413.55,0.0,-0.99978,0.0,0.03599]
[1780100591622,57.77,73414.16,0.0,-0.99978,0.0,0.03602]
[1780100595424,57.77,73414.02,0.0,-0.99978,0.0,0.03602]
[1780100595470,57.77,73414.02,0.0,-0.99978,0.0,0.03602]
[1780100595477,57.77,73411.26,0.0,-0.99978,0.0,0.03588]
[1780100595556,57.77,73411.26,0.0,-0.99978,0.0,0.03588]
[1780100595718,57.77,73411.26,0.0,-0.99978,0.0,0.03588]
[1780100604713,57.77,73413.35,0.0,-0.99978,0.0,0.03598]
[1780100606726,57.77,73415.42,0.0,-0.99978,0.0,0.03609]
[1780100608354,57.77,73415.42,0.0,-0.99978,0.0,0.03609]
[1780100608468,57.77,73415.42,0.0,-0.99978,0.0,0.03609]
[1780100608455,57.77,73416.13,0.0,-0.99978,0.0,0.03612]
[1780100608822,57.77,73416.13,0.0,-0.99978,0.0,0.03612]
[1780100608968,57.77,73416.13,0.0,-0.99978,0.0,0.03612]
[1780100609027,57.77,73416.57,0.0,-0.99978,0.0,0.03615]
[1780100614935,57.77,73416.71,0.0,-0.99978,0.0,0.03602]
[1780100620165,57.77,73416.13,0.0,-0.99978,0.0,0.03599]
[1780100620219,57.77,73416.13,0.0,-0.99978,0.0,0.03599]
[1780100620253,57.77,73416.32,0.0,-0.99978,0.0,0.036]
[1780100620581,57.77,73416.32,0.0,-0.99978,0.0,0.036]
[1780100620724,57.77,73416.32,0.0,-0.99978,0.0,0.036]
[1780100625860,57.77,73416.7,0.0,-0.99978,0.0,0.03602]
[1780100627599,57.77,73417.17,0.0,-0.99978,0.0,0.03605]
[1780100627720,57.77,73417.17,0.0,-0.99978,0.0,0.03605]
[1780100627928,57.77,73417.17,0.0,-0.99978,0.0,0.03605]
[1780100627970,57.77,73417.17,0.0,-0.99978,0.0,0.03605]
[1780100628071,57.77,73417.74,0.0,-0.99978,0.0,0.03608]
[1780100634923,57.77,73418.0,0.0,-0.99978,0.0,0.03609]
[1780100639957,57.77,73418.29,0.0,-0.99978,0.0,0.0361]
[1780100646000,57.77,73418.49,0.0,-0.99978,0.0,0.03611]
[1780100651035,57.77,73418.09,0.0,-0.99978,0.0,0.03609]
[1780100652279,57.77,73418.09,0.0,-0.99978,0.0,0.03609]
[1780100652470,57.77,73418.09,0.0,-0.99978,0.0,0.03609]
[1780100652493,57.77,73418.27,0.0,-0.99978,0.0,0.0361]
[1780100652742,57.77,73418.27,0.0,-0.99978,0.0,0.0361]
[1780100652968,57.77,73418.27,0.0,-0.99978,0.0,0.0361]
[1780100655967,57.77,73418.32,0.0,-0.99978,0.0,0.0361]
[1780100656070,57.77,73418.23,0.0,-0.99978,0.0,0.0361]
[1780100658993,57.77,73418.75,0.0,-0.99978,0.0,0.03613]
[1780100659218,57.77,73418.75,0.0,-0.99978,0.0,0.03613]
[1780100659496,57.77,73418.75,0.0,-0.99978,0.0,0.03613]
[1780100659225,57.77,73418.34,0.0,-0.99978,0.0,0.03611]
[1780100659720,57.77,73418.34,0.0,-0.99978,0.0,0.03611]
[1780100665133,57.77,73418.72,0.0,-0.99978,0.0,0.03612]
[1780100670168,57.77,73418.53,0.0,-0.99978,0.0,0.03612]
[1780100673189,57.77,73410.56,0.0,-0.99979,0.0,0.03559]
[1780100674196,57.77,73398.97,0.0,-0.99979,0.0,0.03502]
[1780100675203,57.77,73397.36,0.0,-0.99979,0.0,0.03494]
[1780100676210,57.77,73397.91,0.0,-0.99979,0.0,0.03496]
[1780100677897,57.77,73397.95,0.0,-0.99979,0.0,0.03497]
[1780100677969,57.77,73397.95,0.0,-0.99979,0.0,0.03497]
[1780100678467,57.77,73397.95,0.0,-0.99979,0.0,0.03497]
[1780100678516,57.77,73397.95,0.0,-0.99979,0.0,0.03497]
[1780100678718,57.77,73397.95,0.0,-0.99979,0.0,0.03497]
[1780100682252,57.77,73400.97,0.0,-0.99979,0.0,0.03511]
[1780100687287,57.77,73401.79,0.0,-0.99979,0.0,0.03516]
[1780100687667,57.77,73401.79,0.0,-0.99979,0.0,0.03516]
[1780100687728,57.77,73401.79,0.0,-0.99979,0.0,0.03516]
[1780100688151,57.77,73401.79,0.0,-0.99979,0.0,0.03516]
[1780100688218,57.77,73401.79,0.0,-0.99979,0.0,0.03516]
[1780100688294,57.77,73401.96,0.0,-0.99979,0.0,0.03516]
[1780100691315,57.77,73400.49,0.0,-0.99979,0.0,0.03509]
[1780100692321,57.77,73398.47,0.0,-0.99979,0.0,0.03499]
[1780100692919,57.77,73398.47,0.0,-0.99979,0.0,0.03499]
[1780100692967,57.77,73398.47,0.0,-0.99979,0.0,0.03499]
[1780100693389,57.77,73398.47,0.0,-0.99979,0.0,0.03499]
[1780100693469,57.77,73398.47,0.0,-0.99979,0.0,0.03499]
[1780100693486,57.77,73399.25,0.0,-0.99979,0.0,0.03503]
[1780100698367,57.77,73385.13,0.0,-0.99979,0.0,0.03434]
[1780100699376,57.77,73383.22,0.0,-0.99979,0.0,0.03425]
[1780100700878,57.77,73382.68,0.0,-0.99979,0.0,0.03423]
[1780100700970,57.77,73382.68,0.0,-0.99979,0.0,0.03423]
[1780100701389,57.77,73382.62,0.0,-0.99979,0.0,0.03422]
[1780100702135,57.77,73382.62,0.0,-0.99979,0.0,0.03422]
[1780100702218,57.77,73382.62,0.0,-0.99979,0.0,0.03422]
[1780100705429,57.77,73391.71,0.0,-0.99979,0.0,0.03466]
[1780100706436,57.77,73393.75,0.0,-0.99979,0.0,0.03476]
[1780100706799,57.77,73393.75,0.0,-0.99979,0.0,0.03476]
[1780100706967,57.77,73393.75,0.0,-0.99979,0.0,0.03476]
[1780100707443,57.77,73394.27,0.0,-0.99979,0.0,0.03479]
[1780100707681,57.77,73394.27,0.0,-0.99979,0.0,0.03479]
[1780100707721,57.77,73394.27,0.0,-0.99979,0.0,0.03479]
[1780100713484,57.77,73394.39,0.0,-0.99979,0.0,0.03479]
[1780100717015,57.77,73394.83,0.0,-0.99979,0.0,0.03481]
[1780100717219,57.77,73394.83,0.0,-0.99979,0.0,0.03481]
[1780100717525,57.77,73399.86,0.0,-0.99979,0.0,0.03506]
[1780100718521,57.77,73407.54,0.0,-0.99979,0.0,0.03544]
[1780100719528,57.77,73412.07,0.0,-0.99979,0.0,0.03566]
[1780100720535,57.77,73415.15,0.0,-0.99978,0.0,0.03582]
[1780100722676,57.77,73416.03,0.0,-0.99978,0.0,0.03586]
[1780100722718,57.77,73416.03,0.0,-0.99978,0.0,0.03586]
[1780100726577,57.77,73413.32,0.0,-0.99979,0.0,0.03573]
[1780100731612,57.77,73412.81,0.0,-0.99979,0.0,0.03557]
[1780100733033,57.77,73412.23,0.0,-0.99979,0.0,0.03554]
[1780100733218,57.77,73412.23,0.0,-0.99979,0.0,0.03554]
[1780100733626,57.77,73412.15,0.0,-0.99979,0.0,0.03554]
[1780100733827,57.77,73412.15,0.0,-0.99979,0.0,0.03554]
[1780100733970,57.77,73412.15,0.0,-0.99979,0.0,0.03554]
[1780100739041,57.77,73412.74,0.0,-0.99979,0.0,0.03557]
[1780100740247,57.77,73412.74,0.0,-0.99979,0.0,0.03557]
[1780100740469,57.77,73412.74,0.0,-0.99979,0.0,0.03557]
[1780100740570,57.77,73410.79,0.0,-0.99979,0.0,0.03547]
[1780100740955,57.77,73410.79,0.0,-0.99979,0.0,0.03547]
[1780100740967,57.77,73410.79,0.0,-0.99979,0.0,0.03547]
[1780100746717,57.77,73408.99,0.0,-0.99979,0.0,0.03538]
[1780100751752,57.77,73408.63,0.0,-0.99979,0.0,0.03537]
[1780100753595,57.77,73408.63,0.0,-0.99979,0.0,0.03537]
[1780100753732,57.77,73408.52,0.0,-0.99979,0.0,0.03536]
[1780100754585,57.77,73408.52,0.0,-0.99979,0.0,0.03536]
[1780100753765,57.77,73408.09,0.0,-0.99979,0.0,0.03534]
[1780100754719,57.77,73408.09,0.0,-0.99979,0.0,0.03534]
[1780100761822,57.77,73407.3,0.0,-0.99979,0.0,0.0353]
[1780100766857,57.77,73407.43,0.0,-0.99979,0.0,0.03531]
[1780100771892,57.77,73407.31,0.0,-0.99979,0.0,0.0353]
[1780100775920,57.77,73408.57,0.0,-0.99979,0.0,0.03536]
[1780100781962,57.77,73408.88,0.0,-0.99979,0.0,0.03538]
[1780100782867,57.77,73408.88,0.0,-0.99979,0.0,0.03538]
[1780100782968,57.77,73408.88,0.0,-0.99979,0.0,0.03538]
[1780100782970,57.77,73408.91,0.0,-0.99979,0.0,0.03538]
[1780100783792,57.77,73408.91,0.0,-0.99979,0.0,0.03538]
[1780100783970,57.77,73408.91,0.0,-0.99979,0.0,0.03538]
[1780100788007,57.77,73407.59,0.0,-0.99979,0.0,0.03531]
[1780100791809,57.77,73407.52,0.0,-0.99979,0.0,0.03519]
[1780100791968,57.77,73407.52,0.0,-0.99979,0.0,0.03519]
[1780100792039,57.77,73407.25,0.0,-0.99979,0.0,0.03517]
[1780100792844,57.77,73407.25,0.0,-0.99979,0.0,0.03517]
[1780100792969,57.77,73407.25,0.0,-0.99979,0.0,0.03517]
[1780100798081,57.77,73407.36,0.0,-0.99979,0.0,0.03518]
[1780100803115,57.77,73408.02,0.0,-0.99979,0.0,0.03521]
[1780100808151,57.77,73408.27,0.0,-0.99979,0.0,0.03522]
[1780100811173,57.77,73403.94,0.0,-0.99979,0.0,0.03501]
[1780100812259,57.77,73403.94,0.0,-0.99979,0.0,0.03501]
[1780100812468,57.77,73403.94,0.0,-0.99979,0.0,0.03501]
[1780100812527,57.77,73397.08,0.0,-0.99979,0.0,0.03467]
[1780100813370,57.77,73397.08,0.0,-0.99979,0.0,0.03467]
[1780100813467,57.77,73397.08,0.0,-0.99979,0.0,0.03467]
[1780100813471,57.77,73397.0,0.0,-0.99979,0.0,0.03467]
[1780100816208,57.77,73395.46,0.0,-0.99979,0.0,0.0346]
[1780100820770,57.77,73395.5,0.0,-0.99979,0.0,0.0346]
[1780100820968,57.77,73395.5,0.0,-0.99979,0.0,0.0346]
[1780100821357,57.77,73395.5,0.0,-0.99979,0.0,0.0346]
[1780100821469,57.77,73395.5,0.0,-0.99979,0.0,0.0346]
[1780100821570,57.77,73395.53,0.0,-0.99979,0.0,0.0346]
[1780100827285,57.77,73395.28,0.0,-0.99979,0.0,0.03459]
[1780100832320,57.77,73395.17,0.0,-0.99979,0.0,0.03458]
[1780100837355,57.77,73395.0,0.0,-0.99979,0.0,0.03457]
[1780100840252,57.77,73394.13,0.0,-0.99979,0.0,0.03453]
[1780100840467,57.77,73394.13,0.0,-0.99979,0.0,0.03453]
[1780100840536,57.77,73393.87,0.0,-0.99979,0.0,0.03452]
[1780100841394,57.77,73393.87,0.0,-0.99979,0.0,0.03452]
[1780100841469,57.77,73393.87,0.0,-0.99979,0.0,0.03452]
[1780100841488,57.77,73392.39,0.0,-0.99979,0.0,0.03445]
[1780100847425,57.77,73392.52,0.0,-0.99979,0.0,0.03445]
[1780100849534,57.77,73392.23,0.0,-0.99979,0.0,0.03444]
[1780100849723,57.77,73392.23,0.0,-0.99979,0.0,0.03444]
[1780100849692,57.77,73392.23,0.0,-0.99979,0.0,0.03444]
[1780100850446,57.77,73396.22,0.0,-0.99979,0.0,0.03463]
[1780100851631,57.77,73396.22,0.0,-0.99979,0.0,0.03463]
[1780100851720,57.77,73396.22,0.0,-0.99979,0.0,0.03463]
[1780100851655,57.77,73401.35,0.0,-0.99979,0.0,0.03476]
[1780100852461,57.77,73402.39,0.0,-0.99979,0.0,0.03481]
[1780100857496,57.77,73402.54,0.0,-0.99979,0.0,0.03482]
[1780100860518,57.77,73401.23,0.0,-0.99979,0.0,0.03475]
[1780100862031,57.77,73401.23,0.0,-0.99979,0.0,0.03475]
[1780100862217,57.77,73401.23,0.0,-0.99979,0.0,0.03475]
[1780100862532,57.77,73400.67,0.0,-0.99979,0.0,0.03472]
[1780100863926,57.77,73400.14,0.0,-0.99979,0.0,0.0347]
[1780100863971,57.77,73400.14,0.0,-0.99979,0.0,0.0347]
[1780100869581,57.77,73400.56,0.0,-0.99979,0.0,0.03472]
[1780100874616,57.77,73400.7,0.0,-0.99979,0.0,0.03473]
[1780100878643,57.77,73397.55,0.0,-0.99979,0.0,0.03457]
[1780100879651,57.77,73396.28,0.0,-0.99979,0.0,0.03451]
[1780100879967,57.77,73396.28,0.0,-0.99979,0.0,0.03451]
[1780100880261,57.77,73396.28,0.0,-0.99979,0.0,0.03451]
[1780100880468,57.77,73396.28,0.0,-0.99979,0.0,0.03451]
[1780100880658,57.77,73394.31,0.0,-0.99979,0.0,0.03442]
[1780100883679,57.77,73392.4,0.0,-0.99979,0.0,0.03432]
[1780100888714,57.77,73390.23,0.0,-0.99979,0.0,0.03422]
[1780100890268,57.77,73390.23,0.0,-0.99979,0.0,0.03422]
[1780100890473,57.77,73390.23,0.0,-0.99979,0.0,0.03422]
[1780100892699,57.77,73391.39,0.0,-0.99979,0.0,0.03428]
[1780100892720,57.77,73391.39,0.0,-0.99979,0.0,0.03428]
[1780100892742,57.77,73392.28,0.0,-0.99979,0.0,0.03432]
[1780100896770,57.77,73395.21,0.0,-0.99979,0.0,0.03446]
[1780100897930,57.77,73395.42,0.0,-0.99979,0.0,0.03447]
[1780100897968,57.77,73395.42,0.0,-0.99979,0.0,0.03447]
[1780100902812,57.77,73393.55,0.0,-0.99979,0.0,0.03438]
[1780100904698,57.77,73393.55,0.0,-0.99979,0.0,0.03438]
[1780100904718,57.77,73393.55,0.0,-0.99979,0.0,0.03438]
[1780100905951,57.77,73392.55,0.0,-0.99979,0.0,0.03433]
[1780100905970,57.77,73392.55,0.0,-0.99979,0.0,0.03433]
[1780100906050,57.77,73392.55,0.0,-0.99979,0.0,0.03433]
[1780100909484,57.77,73392.55,0.0,-0.99979,0.0,0.03433]
[1780100909720,57.77,73392.55,0.0,-0.99979,0.0,0.03433]
[1780100913406,57.77,73392.03,0.0,-0.99979,0.0,0.03418]
[1780100913467,57.77,73392.03,0.0,-0.99979,0.0,0.03418]
[1780100913487,57.77,73392.03,0.0,-0.99979,0.0,0.03418]
[1780100914474,57.77,73392.03,0.0,-0.99979,0.0,0.03418]
[1780100914718,57.77,73392.03,0.0,-0.99979,0.0,0.03418]
[1780100919932,57.77,73392.83,0.0,-0.99979,0.0,0.03422]
[1780100925793,57.77,73392.09,0.0,-0.99979,0.0,0.03419]
[1780100925967,57.77,73392.04,0.0,-0.99979,0.0,0.03418]
[1780100926940,57.77,73392.58,0.0,-0.99979,0.0,0.03421]
[1780100926967,57.77,73392.58,0.0,-0.99979,0.0,0.03421]
[1780100926981,57.77,73391.83,0.0,-0.99979,0.0,0.03417]
[1780100930647,57.77,73391.8,0.0,-0.99979,0.0,0.03417]
[1780100930720,57.77,73391.8,0.0,-0.99979,0.0,0.03417]
[1780100939065,57.77,73392.13,0.0,-0.99979,0.0,0.03419]
[1780100943567,57.77,73392.5,0.0,-0.99979,0.0,0.03421]
[1780100943719,57.77,73392.5,0.0,-0.99979,0.0,0.03421]
[1780100945209,57.77,73391.89,0.0,-0.99979,0.0,0.03418]
[1780100945219,57.77,73391.89,0.0,-0.99979,0.0,0.03418]
[1780100945250,57.77,73392.1,0.0,-0.99979,0.0,0.03419]
[1780100947157,57.77,73392.33,0.0,-0.99979,0.0,0.0342]
[1780100947220,57.77,73392.33,0.0,-0.99979,0.0,0.0342]
[1780100948128,57.77,73387.9,0.0,-0.9998,0.0,0.03399]
[1780100953164,57.77,73387.13,0.0,-0.9998,0.0,0.03395]
[1780100958198,57.77,73387.14,0.0,-0.9998,0.0,0.03395]
[1780100961219,57.77,73380.8,0.0,-0.9998,0.0,0.03365]
[1780100962837,57.77,73380.8,0.0,-0.9998,0.0,0.03365]
[1780100962967,57.77,73379.05,0.0,-0.9998,0.0,0.03357]
[1780100963233,57.77,73375.95,0.0,-0.9998,0.0,0.03342]
[1780100965146,57.77,73376.2,0.0,-0.9998,0.0,0.03343]
[1780100965219,57.77,73376.2,0.0,-0.9998,0.0,0.03343]
[1780100965247,57.77,73377.87,0.0,-0.9998,0.0,0.03351]
[1780100970283,57.77,73378.54,0.0,-0.9998,0.0,0.03354]
[1780100974310,57.77,73379.13,0.0,-0.9998,0.0,0.03345]
[1780100975956,57.77,73379.13,0.0,-0.9998,0.0,0.03345]
[1780100975967,57.77,73379.13,0.0,-0.9998,0.0,0.03345]
[1780100980779,57.77,73378.84,0.0,-0.9998,0.0,0.03344]
[1780100980880,57.77,73378.89,0.0,-0.9998,0.0,0.03344]
[1780100980968,57.77,73378.89,0.0,-0.9998,0.0,0.03344]
[1780100986394,57.77,73378.63,0.0,-0.9998,0.0,0.03343]
[1780100992437,57.77,73378.68,0.0,-0.9998,0.0,0.03343]
[1780100993331,57.77,73378.68,0.0,-0.9998,0.0,0.03343]
[1780100993467,57.77,73378.68,0.0,-0.9998,0.0,0.03343]
[1780100999860,57.77,73377.98,0.0,-0.9998,0.0,0.0334]
[1780100999969,57.77,73377.98,0.0,-0.9998,0.0,0.0334]
[1780101000674,57.77,73377.98,0.0,-0.9998,0.0,0.0334]
[1780101000732,57.77,73377.98,0.0,-0.9998,0.0,0.0334]
[1780101000825,57.77,73377.7,0.0,-0.9998,0.0,0.03338]
[1780101004433,57.77,73378.72,0.0,-0.9998,0.0,0.03343]
[1780101004467,57.77,73378.72,0.0,-0.9998,0.0,0.03343]
[1780101007711,57.77,73376.74,0.0,-0.9998,0.0,0.03334]
[1780101007718,57.77,73376.74,0.0,-0.9998,0.0,0.03334]
[1780101007819,57.77,73374.66,0.0,-0.9998,0.0,0.03324]
[1780101008019,57.77,73374.66,0.0,-0.9998,0.0,0.03324]
[1780101008218,57.77,73374.66,0.0,-0.9998,0.0,0.03324]
[1780101008549,57.77,73368.74,0.0,-0.9998,0.0,0.03296]
[1780101009556,57.77,73366.1,0.0,-0.9998,0.0,0.03284]
[1780101010673,57.77,73366.1,0.0,-0.9998,0.0,0.03284]
[1780101010722,57.77,73366.1,0.0,-0.9998,0.0,0.03284]
[1780101010774,57.77,73365.59,0.0,-0.9998,0.0,0.03282]
[1780101014591,57.77,73362.25,0.0,-0.9998,0.0,0.03266]
[1780101015598,57.77,73358.19,0.0,-0.99981,0.0,0.03248]
[1780101017357,57.77,73358.01,0.0,-0.99981,0.0,0.03247]
[1780101017468,57.77,73358.01,0.0,-0.99981,0.0,0.03247]
[1780101022647,57.77,73354.43,0.0,-0.99981,0.0,0.03231]
[1780101023654,57.77,73349.23,0.0,-0.99981,0.0,0.03207]
[1780101024800,57.77,73349.23,0.0,-0.99981,0.0,0.03207]
[1780101024967,57.77,73349.04,0.0,-0.99981,0.0,0.03206]
[1780101025668,57.77,73345.81,0.0,-0.99981,0.0,0.03192]
[1780101027038,57.77,73345.66,0.0,-0.99981,0.0,0.03191]
[1780101027227,57.77,73345.66,0.0,-0.99981,0.0,0.03191]
[1780101027682,57.77,73345.47,0.0,-0.99981,0.0,0.0319]
[1780101032717,57.77,73344.2,0.0,-0.99981,0.0,0.03173]
[1780101035738,57.77,73341.89,0.0,-0.99981,0.0,0.03162]
[1780101039546,57.77,73341.34,0.0,-0.99981,0.0,0.0316]
[1780101039717,57.77,73341.34,0.0,-0.99981,0.0,0.0316]
[1780101042789,57.77,73338.49,0.0,-0.99981,0.0,0.03147]
[1780101047825,57.77,73338.53,0.0,-0.99981,0.0,0.03147]
[1780101048846,57.77,73338.53,0.0,-0.99981,0.0,0.03147]
[1780101048967,57.77,73338.53,0.0,-0.99981,0.0,0.03147]
[1780101050381,57.77,73338.09,0.0,-0.99981,0.0,0.03145]
[1780101050468,57.77,73338.09,0.0,-0.99981,0.0,0.03145]
[1780101050846,57.77,73336.39,0.0,-0.99981,0.0,0.03138]
[1780101055881,57.77,73335.44,0.0,-0.99981,0.0,0.03134]
[1780101057439,57.77,73334.56,0.0,-0.99981,0.0,0.0313]
[1780101057468,57.77,73334.56,0.0,-0.99981,0.0,0.0313]
[1780101057895,57.77,73329.31,0.0,-0.99981,0.0,0.03107]
[1780101058902,57.77,73324.92,0.0,-0.99982,0.0,0.03087]
[1780101060433,57.77,73324.47,0.0,-0.99982,0.0,0.03085]
[1780101060467,57.77,73324.47,0.0,-0.99982,0.0,0.03085]
[1780101060916,57.77,73324.27,0.0,-0.99982,0.0,0.03085]
[1780101061923,57.77,73321.76,0.0,-0.99982,0.0,0.03074]
[1780101062930,57.77,73319.03,0.0,-0.99982,0.0,0.03062]
[1780101063860,57.77,73319.03,0.0,-0.99982,0.0,0.03062]
[1780101063969,57.77,73319.03,0.0,-0.99982,0.0,0.03062]
[1780101067966,57.77,73320.84,0.0,-0.99982,0.0,0.0307]
[1780101068354,57.77,73320.84,0.0,-0.99982,0.0,0.0307]
[1780101068467,57.77,73320.84,0.0,-0.99982,0.0,0.0307]
[1780101069054,57.77,73321.24,0.0,-0.99982,0.0,0.03071]
[1780101069217,57.77,73321.24,0.0,-0.99982,0.0,0.03071]
[1780101069980,57.77,73322.45,0.0,-0.99982,0.0,0.03077]
[1780101075016,57.77,73322.13,0.0,-0.99982,0.0,0.03075]
[1780101076034,57.77,73322.13,0.0,-0.99982,0.0,0.03075]
[1780101076082,57.77,73324.44,0.0,-0.99982,0.0,0.03085]
[1780101077967,57.77,73324.44,0.0,-0.99982,0.0,0.03085]
[1780101081457,57.77,73325.03,0.0,-0.99982,0.0,0.03088]
[1780101081467,57.77,73325.03,0.0,-0.99982,0.0,0.03088]
[1780101081967,57.77,73325.03,0.0,-0.99982,0.0,0.03088]
[1780101081553,57.77,73325.06,0.0,-0.99982,0.0,0.03088]
[1780101087101,57.77,73324.64,0.0,-0.99982,0.0,0.03086]
[1780101089741,57.77,73324.75,0.0,-0.99982,0.0,0.03087]
[1780101089968,57.77,73324.75,0.0,-0.99982,0.0,0.03087]
[1780101089843,57.77,73324.68,0.0,-0.99982,0.0,0.03086]
[1780101091129,57.77,73325.13,0.0,-0.99982,0.0,0.03077]
[1780101096164,57.77,73325.62,0.0,-0.99982,0.0,0.03079]
[1780101102206,57.77,73325.31,0.0,-0.99982,0.0,0.03078]
[1780101108248,57.77,73325.03,0.0,-0.99982,0.0,0.03077]
[1780101113282,57.77,73325.14,0.0,-0.99982,0.0,0.03077]
[1780101118318,57.77,73325.2,0.0,-0.99982,0.0,0.03077]
[1780101122346,57.77,73327.75,0.0,-0.99982,0.0,0.03088]
[1780101123352,57.77,73330.9,0.0,-0.99981,0.0,0.03102]
[1780101126374,57.77,73335.49,0.0,-0.99981,0.0,0.03122]
[1780101127381,57.77,73337.24,0.0,-0.99981,0.0,0.0313]
[1780101131409,57.77,73340.29,0.0,-0.99981,0.0,0.03144]
[1780101135437,57.77,73346.2,0.0,-0.99981,0.0,0.0317]
[1780101137451,57.77,73347.65,0.0,-0.99981,0.0,0.03177]
[1780101142486,57.77,73349.14,0.0,-0.99981,0.0,0.03183]
[1780101144500,57.77,73346.73,0.0,-0.99981,0.0,0.03173]
[1780101150542,57.77,73346.61,0.0,-0.99981,0.0,0.03172]
[1780101155577,57.77,73346.71,0.0,-0.99981,0.0,0.03161]
[1780101160613,57.77,73346.83,0.0,-0.99981,0.0,0.03161]
[1780101165648,57.77,73347.13,0.0,-0.99981,0.0,0.03163]
[1780101170683,57.77,73348.3,0.0,-0.99981,0.0,0.03168]
[1780101175718,57.77,73348.01,0.0,-0.99981,0.0,0.03167]
[1780101180753,57.77,73347.32,0.0,-0.99981,0.0,0.03164]
[1780101185798,57.77,73348.19,0.0,-0.99981,0.0,0.03168]
[1780101187812,57.77,73346.35,0.0,-0.99981,0.0,0.03159]
[1780101192859,57.77,73345.11,0.0,-0.99981,0.0,0.03154]
[1780101195880,57.77,73347.46,0.0,-0.99981,0.0,0.03164]
[1780101200915,57.77,73347.48,0.0,-0.99981,0.0,0.03164]
[1780101204943,57.77,73344.81,0.0,-0.99981,0.0,0.03152]
[1780101211992,57.77,73344.46,0.0,-0.99981,0.0,0.03139]
[1780101217027,57.77,73345.11,0.0,-0.99981,0.0,0.03142]
[1780101221057,57.77,73351.52,0.0,-0.99981,0.0,0.03171]
[1780101221968,57.77,73351.52,0.0,-0.99981,0.0,0.03171]
[1780101222064,57.77,73355.59,0.0,-0.99981,0.0,0.03189]
[1780101222218,57.77,73355.59,0.0,-0.99981,0.0,0.03189]
[1780101223071,57.77,73357.35,0.0,-0.99981,0.0,0.03197]
[1780101229113,57.77,73357.78,0.0,-0.99981,0.0,0.03199]
[1780101234461,57.77,73357.88,0.0,-0.99981,0.0,0.03199]
[1780101240190,57.77,73358.06,0.0,-0.99981,0.0,0.032]
[1780101246078,57.77,73358.06,0.0,-0.99981,0.0,0.032]
[1780101245225,57.77,73363.75,0.0,-0.99981,0.0,0.03226]
[1780101246804,57.77,73365.34,0.0,-0.99981,0.0,0.03233]
[1780101247968,57.77,73365.34,0.0,-0.99981,0.0,0.03233]
[1780101250646,57.77,73365.74,0.0,-0.99981,0.0,0.03235]
[1780101250722,57.77,73365.74,0.0,-0.99981,0.0,0.03235]
[1780101250745,57.77,73365.74,0.0,-0.99981,0.0,0.03235]
[1780101256528,57.77,73365.7,0.0,-0.99981,0.0,0.03235]
[1780101256718,57.77,73365.7,0.0,-0.99981,0.0,0.03235]
[1780101259334,57.77,73361.95,0.0,-0.99981,0.0,0.03218]
[1780101260338,57.77,73352.42,0.0,-0.99981,0.0,0.03175]
[1780101261345,57.77,73347.68,0.0,-0.99981,0.0,0.03154]
[1780101263835,57.77,73347.64,0.0,-0.99981,0.0,0.03154]
[1780101263970,57.77,73347.64,0.0,-0.99981,0.0,0.03154]
[1780101264139,57.77,73347.64,0.0,-0.99981,0.0,0.03154]
[1780101264047,57.77,73346.54,0.0,-0.99981,0.0,0.03149]
[1780101264218,57.77,73346.54,0.0,-0.99981,0.0,0.03149]
[1780101269401,57.77,73343.49,0.0,-0.99981,0.0,0.03135]
[1780101273429,57.77,73340.04,0.0,-0.99981,0.0,0.03108]
[1780101274711,57.77,73340.04,0.0,-0.99981,0.0,0.03108]
[1780101274726,57.77,73340.04,0.0,-0.99981,0.0,0.03108]
[1780101274812,57.77,73337.33,0.0,-0.99981,0.0,0.03096]
[1780101275817,57.77,73337.33,0.0,-0.99981,0.0,0.03096]
[1780101275975,57.77,73337.33,0.0,-0.99981,0.0,0.03096]
[1780101282497,57.77,73335.08,0.0,-0.99982,0.0,0.03087]
[1780101286232,57.77,73334.32,0.0,-0.99982,0.0,0.03083]
[1780101286470,57.77,73334.32,0.0,-0.99982,0.0,0.03083]
[1780101286780,57.77,73334.32,0.0,-0.99982,0.0,0.03083]
[1780101286970,57.77,73334.32,0.0,-0.99982,0.0,0.03083]
[1780101287043,57.77,73334.79,0.0,-0.99982,0.0,0.03085]
[1780101294586,57.77,73334.66,0.0,-0.99982,0.0,0.03085]
[1780101299030,57.77,73334.66,0.0,-0.99982,0.0,0.03085]
[1780101299131,57.77,73335.48,0.0,-0.99982,0.0,0.03088]
[1780101299218,57.77,73335.48,0.0,-0.99982,0.0,0.03088]
[1780101300034,57.77,73335.48,0.0,-0.99982,0.0,0.03088]
[1780101300081,57.77,73339.8,0.0,-0.99981,0.0,0.03107]
[1780101300222,57.77,73339.8,0.0,-0.99981,0.0,0.03107]
[1780101300628,57.77,73341.67,0.0,-0.99981,0.0,0.03116]
[1780101305345,57.77,73342.02,0.0,-0.99981,0.0,0.03117]
[1780101305468,57.77,73342.02,0.0,-0.99981,0.0,0.03117]
[1780101305663,57.77,73341.93,0.0,-0.99981,0.0,0.03117]
[1780101308561,57.77,73341.99,0.0,-0.99981,0.0,0.03117]
[1780101308721,57.77,73341.99,0.0,-0.99981,0.0,0.03117]
[1780101314726,57.77,73343.38,0.0,-0.99981,0.0,0.03123]
[1780101324796,57.77,73343.39,0.0,-0.99981,0.0,0.03123]
[1780101327817,57.77,73335.38,0.0,-0.99982,0.0,0.03088]
[1780101328408,57.77,73335.38,0.0,-0.99982,0.0,0.03088]
[1780101328467,57.77,73335.38,0.0,-0.99982,0.0,0.03088]
[1780101329138,57.77,73335.38,0.0,-0.99982,0.0,0.03088]
[1780101329218,57.77,73335.38,0.0,-0.99982,0.0,0.03088]
[1780101329185,57.77,73335.41,0.0,-0.99982,0.0,0.03088]
[1780101334866,57.77,73334.91,0.0,-0.99982,0.0,0.03075]
[1780101337508,57.77,73335.24,0.0,-0.99982,0.0,0.03076]
[1780101337729,57.77,73335.24,0.0,-0.99982,0.0,0.03076]
[1780101337974,57.77,73335.24,0.0,-0.99982,0.0,0.03076]
[1780101338218,57.77,73335.24,0.0,-0.99982,0.0,0.03076]
[1780101337981,57.77,73334.9,0.0,-0.99982,0.0,0.03075]
[1780101343930,57.77,73335.33,0.0,-0.99982,0.0,0.03076]
[1780101348965,57.77,73335.89,0.0,-0.99982,0.0,0.03079]
[1780101354000,57.77,73335.68,0.0,-0.99982,0.0,0.03078]
[1780101359036,57.77,73336.34,0.0,-0.99982,0.0,0.03081]
[1780101364071,57.77,73336.81,0.0,-0.99982,0.0,0.03083]
[1780101365551,57.77,73336.81,0.0,-0.99982,0.0,0.03083]
[1780101365723,57.77,73336.81,0.0,-0.99982,0.0,0.03083]
[1780101366062,57.77,73336.81,0.0,-0.99982,0.0,0.03083]
[1780101366220,57.77,73336.81,0.0,-0.99982,0.0,0.03083]
[1780101366227,57.77,73337.98,0.0,-0.99982,0.0,0.03088]
[1780101369107,57.77,73339.81,0.0,-0.99981,0.0,0.03096]
[1780101375150,57.77,73339.82,0.0,-0.99981,0.0,0.03096]
[1780101378040,57.77,73339.82,0.0,-0.99981,0.0,0.03096]
[1780101378218,57.77,73339.82,0.0,-0.99981,0.0,0.03096]
[1780101378265,57.77,73339.82,0.0,-0.99981,0.0,0.03096]
[1780101378451,57.77,73339.82,0.0,-0.99981,0.0,0.03096]
[1780101378469,57.77,73339.82,0.0,-0.99981,0.0,0.03096]
[1780101387248,57.77,73343.38,0.0,-0.99981,0.0,0.03112]
[1780101388255,57.77,73348.12,0.0,-0.99981,0.0,0.03133]
[1780101390247,57.77,73348.19,0.0,-0.99981,0.0,0.03133]
[1780101390270,57.77,73351.96,0.0,-0.99981,0.0,0.0315]
[1780101390467,57.77,73351.96,0.0,-0.99981,0.0,0.0315]
[1780101390913,57.77,73351.96,0.0,-0.99981,0.0,0.0315]
[1780101390967,57.77,73351.96,0.0,-0.99981,0.0,0.0315]
[1780101391276,57.77,73354.81,0.0,-0.99981,0.0,0.03151]
[1780101392283,57.77,73360.61,0.0,-0.99981,0.0,0.03177]
[1780101393290,57.77,73363.0,0.0,-0.99981,0.0,0.03188]
[1780101393891,57.77,73363.0,0.0,-0.99981,0.0,0.03188]
[1780101393969,57.77,73363.0,0.0,-0.99981,0.0,0.03188]
[1780101394297,57.77,73364.43,0.0,-0.99981,0.0,0.03194]
[1780101397917,57.77,73364.36,0.0,-0.99981,0.0,0.03194]
[1780101397967,57.77,73364.36,0.0,-0.99981,0.0,0.03194]
[1780101403361,57.77,73365.13,0.0,-0.99981,0.0,0.03197]
[1780101408396,57.77,73365.8,0.0,-0.99981,0.0,0.032]
[1780101412397,57.77,73366.75,0.0,-0.99981,0.0,0.03205]
[1780101412468,57.77,73366.75,0.0,-0.99981,0.0,0.03205]
[1780101412798,57.77,73366.75,0.0,-0.99981,0.0,0.03205]
[1780101412968,57.77,73366.75,0.0,-0.99981,0.0,0.03205]
[1780101413069,57.77,73366.75,0.0,-0.99981,0.0,0.03205]
[1780101414438,57.77,73368.84,0.0,-0.99981,0.0,0.03214]
[1780101419473,57.77,73371.59,0.0,-0.99981,0.0,0.03227]
[1780101421330,57.77,73371.59,0.0,-0.99981,0.0,0.03227]
[1780101421468,57.77,73372.4,0.0,-0.99981,0.0,0.0323]
[1780101421796,57.77,73372.4,0.0,-0.99981,0.0,0.0323]
[1780101421976,57.77,73372.4,0.0,-0.99981,0.0,0.0323]
[1780101422067,57.77,73373.05,0.0,-0.99981,0.0,0.03233]
[1780101425515,57.77,73376.23,0.0,-0.99981,0.0,0.03248]
[1780101426526,57.77,73380.04,0.0,-0.9998,0.0,0.03265]
[1780101427531,57.77,73386.47,0.0,-0.9998,0.0,0.03295]
[1780101428835,57.77,73386.47,0.0,-0.9998,0.0,0.03295]
[1780101428968,57.77,73386.47,0.0,-0.9998,0.0,0.03295]
[1780101429227,57.77,73386.47,0.0,-0.9998,0.0,0.03295]
[1780101429320,57.77,73391.22,0.0,-0.9998,0.0,0.03317]
[1780101429472,57.77,73391.22,0.0,-0.9998,0.0,0.03317]
[1780101434580,57.77,73395.24,0.0,-0.9998,0.0,0.03336]
[1780101438677,57.77,73396.27,0.0,-0.9998,0.0,0.03341]
[1780101438721,57.77,73396.27,0.0,-0.9998,0.0,0.03341]
[1780101439185,57.77,73396.27,0.0,-0.9998,0.0,0.03341]
[1780101439219,57.77,73396.27,0.0,-0.9998,0.0,0.03341]
[1780101439285,57.77,73396.48,0.0,-0.9998,0.0,0.03342]
[1780101444650,57.77,73396.51,0.0,-0.9998,0.0,0.03342]
[1780101451699,57.77,73398.42,0.0,-0.9998,0.0,0.03339]
[1780101452706,57.77,73401.06,0.0,-0.9998,0.0,0.03351]
[1780101454720,57.77,73409.15,0.0,-0.9998,0.0,0.0339]
[1780101455727,57.77,73412.92,0.0,-0.99979,0.0,0.03408]
[1780101457057,57.77,73412.92,0.0,-0.99979,0.0,0.03408]
[1780101457219,57.77,73412.92,0.0,-0.99979,0.0,0.03408]
[1780101457270,57.77,73414.81,0.0,-0.99979,0.0,0.03417]
[1780101457646,57.77,73414.81,0.0,-0.99979,0.0,0.03417]
[1780101457720,57.77,73414.81,0.0,-0.99979,0.0,0.03417]
[1780101461769,57.77,73418.53,0.0,-0.99979,0.0,0.03435]
[1780101464735,57.77,73418.94,0.0,-0.99979,0.0,0.03437]
[1780101464967,57.77,73418.94,0.0,-0.99979,0.0,0.03437]
[1780101465107,57.77,73418.94,0.0,-0.99979,0.0,0.03437]
[1780101465222,57.77,73418.94,0.0,-0.99979,0.0,0.03437]
[1780101465322,57.77,73418.94,0.0,-0.99979,0.0,0.03437]
[1780101470832,57.77,73418.52,0.0,-0.99979,0.0,0.03435]
[1780101474277,57.77,73418.84,0.0,-0.99979,0.0,0.03436]
[1780101474356,57.77,73416.02,0.0,-0.99979,0.0,0.03423]
[1780101474468,57.77,73416.02,0.0,-0.99979,0.0,0.03423]
[1780101474751,57.77,73416.02,0.0,-0.99979,0.0,0.03423]
[1780101474969,57.77,73416.02,0.0,-0.99979,0.0,0.03423]
[1780101474985,57.77,73413.04,0.0,-0.99979,0.0,0.03408]
[1780101480902,57.77,73413.11,0.0,-0.99979,0.0,0.03409]
[1780101481676,57.77,73413.11,0.0,-0.99979,0.0,0.03409]
[1780101481720,57.77,73413.11,0.0,-0.99979,0.0,0.03409]
[1780101481951,57.77,73413.11,0.0,-0.99979,0.0,0.03409]
[1780101481970,57.77,73413.11,0.0,-0.99979,0.0,0.03409]
[1780101482006,57.77,73413.0,0.0,-0.99979,0.0,0.03408]
[1780101482917,57.77,73409.39,0.0,-0.9998,0.0,0.03391]
[1780101483769,57.77,73409.39,0.0,-0.9998,0.0,0.03391]
[1780101483967,57.77,73409.39,0.0,-0.9998,0.0,0.03391]
[1780101484068,57.77,73406.82,0.0,-0.9998,0.0,0.03379]
[1780101484638,57.77,73406.82,0.0,-0.9998,0.0,0.03379]
[1780101484727,57.77,73406.82,0.0,-0.9998,0.0,0.03379]
[1780101484930,57.77,73408.35,0.0,-0.9998,0.0,0.03386]
[1780101493993,57.77,73408.47,0.0,-0.9998,0.0,0.03386]
[1780101495382,57.77,73408.47,0.0,-0.9998,0.0,0.03386]
[1780101495469,57.77,73408.47,0.0,-0.9998,0.0,0.03386]
[1780101496103,57.77,73408.47,0.0,-0.9998,0.0,0.03386]
[1780101496218,57.77,73408.47,0.0,-0.9998,0.0,0.03386]
[1780101496303,57.77,73408.51,0.0,-0.9998,0.0,0.03387]
[1780101500042,57.77,73406.79,0.0,-0.9998,0.0,0.03378]
[1780101504070,57.77,73409.26,0.0,-0.9998,0.0,0.0339]
[1780101508253,57.77,73410.46,0.0,-0.9998,0.0,0.03396]
[1780101508322,57.77,73412.32,0.0,-0.9998,0.0,0.03405]
[1780101508467,57.77,73412.32,0.0,-0.9998,0.0,0.03405]
[1780101509100,57.77,73412.32,0.0,-0.9998,0.0,0.03405]
[1780101509219,57.77,73412.32,0.0,-0.9998,0.0,0.03405]
[1780101509254,57.77,73412.37,0.0,-0.9998,0.0,0.03405]
[1780101519175,57.77,73412.37,0.0,-0.9998,0.0,0.03393]
[1780101520951,57.77,73412.37,0.0,-0.9998,0.0,0.03393]
[1780101520968,57.77,73412.37,0.0,-0.9998,0.0,0.03393]
[1780101521048,57.77,73412.37,0.0,-0.9998,0.0,0.03393]
[1780101521797,57.77,73412.37,0.0,-0.9998,0.0,0.03393]
[1780101521971,57.77,73412.37,0.0,-0.9998,0.0,0.03393]
[1780101528239,57.77,73412.41,0.0,-0.9998,0.0,0.03393]
[1780101532267,57.77,73418.19,0.0,-0.99979,0.0,0.03421]
[1780101533274,57.77,73420.81,0.0,-0.99979,0.0,0.03433]
[1780101533913,57.77,73420.81,0.0,-0.99979,0.0,0.03433]
[1780101533968,57.77,73420.81,0.0,-0.99979,0.0,0.03433]
[1780101534281,57.77,73420.5,0.0,-0.99979,0.0,0.03432]
[1780101534593,57.77,73420.5,0.0,-0.99979,0.0,0.03432]
[1780101534719,57.77,73420.5,0.0,-0.99979,0.0,0.03432]
[1780101540323,57.77,73420.6,0.0,-0.99979,0.0,0.03432]
[1780101547372,57.77,73422.0,0.0,-0.99979,0.0,0.03439]
[1780101552407,57.77,73421.95,0.0,-0.99979,0.0,0.03439]
[1780101553067,57.77,73421.95,0.0,-0.99979,0.0,0.03439]
[1780101553218,57.77,73421.95,0.0,-0.99979,0.0,0.03439]
[1780101553414,57.77,73421.63,0.0,-0.99979,0.0,0.03437]
[1780101553870,57.77,73421.63,0.0,-0.99979,0.0,0.03437]
[1780101553969,57.77,73421.63,0.0,-0.99979,0.0,0.03437]
[1780101558454,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101559337,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101559468,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101559436,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101559621,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101559719,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101559569,57.77,73418.66,0.0,-0.99979,0.0,0.03423]
[1780101563489,57.77,73420.75,0.0,-0.99979,0.0,0.03433]
[1780101571546,57.77,73421.08,0.0,-0.99979,0.0,0.03422]
[1780101576581,57.77,73421.61,0.0,-0.99979,0.0,0.03425]
[1780101580849,57.77,73421.7,0.0,-0.99979,0.0,0.03425]
[1780101580968,57.77,73421.7,0.0,-0.99979,0.0,0.03425]
[1780101581070,57.77,73421.7,0.0,-0.99979,0.0,0.03425]
[1780101581710,57.77,73421.7,0.0,-0.99979,0.0,0.03425]
[1780101581718,57.77,73421.7,0.0,-0.99979,0.0,0.03425]
[1780101584639,57.77,73420.08,0.0,-0.99979,0.0,0.03417]
[1780101590174,57.77,73420.68,0.0,-0.99979,0.0,0.0342]
[1780101590218,57.77,73420.68,0.0,-0.99979,0.0,0.0342]
[1780101590374,57.77,73420.85,0.0,-0.99979,0.0,0.03421]
[1780101591086,57.77,73420.85,0.0,-0.99979,0.0,0.03421]
[1780101591220,57.77,73420.85,0.0,-0.99979,0.0,0.03421]
[1780101596723,57.77,73420.84,0.0,-0.99979,0.0,0.03421]
[1780101597730,57.77,73422.6,0.0,-0.99979,0.0,0.0343]
[1780101602765,57.77,73420.82,0.0,-0.99979,0.0,0.03421]
[1780101604190,57.77,73420.82,0.0,-0.99979,0.0,0.03421]
[1780101604218,57.77,73420.82,0.0,-0.99979,0.0,0.03421]
[1780101604349,57.77,73415.22,0.0,-0.9998,0.0,0.03394]
[1780101604847,57.77,73415.22,0.0,-0.9998,0.0,0.03394]
[1780101604979,57.77,73415.22,0.0,-0.9998,0.0,0.03394]
[1780101610550,57.77,73413.8,0.0,-0.9998,0.0,0.03387]
[1780101610721,57.77,73413.8,0.0,-0.9998,0.0,0.03387]
[1780101613072,57.77,73413.52,0.0,-0.9998,0.0,0.03386]
[1780101613218,57.77,73413.52,0.0,-0.9998,0.0,0.03386]
[1780101613320,57.77,73410.28,0.0,-0.9998,0.0,0.03371]
[1780101613842,57.77,73409.13,0.0,-0.9998,0.0,0.03365]
[1780101617669,57.77,73408.71,0.0,-0.9998,0.0,0.03363]
[1780101617719,57.77,73408.71,0.0,-0.9998,0.0,0.03363]
[1780101623912,57.77,73408.94,0.0,-0.9998,0.0,0.03364]
[1780101628947,57.77,73409.03,0.0,-0.9998,0.0,0.03365]
[1780101629760,57.77,73409.03,0.0,-0.9998,0.0,0.03365]
[1780101629966,57.77,73409.03,0.0,-0.9998,0.0,0.03365]
[1780101630546,57.77,73409.03,0.0,-0.9998,0.0,0.03365]
[1780101630067,57.77,73409.07,0.0,-0.9998,0.0,0.03365]
[1780101630721,57.77,73409.07,0.0,-0.9998,0.0,0.03365]
[1780101635996,57.77,73409.43,0.0,-0.9998,0.0,0.03354]
[1780101640912,57.77,73409.81,0.0,-0.9998,0.0,0.03356]
[1780101640967,57.77,73409.81,0.0,-0.9998,0.0,0.03356]
[1780101641031,57.77,73409.98,0.0,-0.9998,0.0,0.03357]
[1780101641945,57.77,73409.98,0.0,-0.9998,0.0,0.03357]
[1780101641971,57.77,73409.98,0.0,-0.9998,0.0,0.03357]
[1780101644052,57.77,73408.09,0.0,-0.9998,0.0,0.03348]
[1780101650094,57.77,73408.16,0.0,-0.9998,0.0,0.03348]
[1780101651502,57.77,73408.16,0.0,-0.9998,0.0,0.03348]
[1780101651544,57.77,73407.72,0.0,-0.9998,0.0,0.03346]
[1780101651718,57.77,73407.72,0.0,-0.9998,0.0,0.03346]
[1780101652442,57.77,73407.72,0.0,-0.9998,0.0,0.03346]
[1780101652468,57.77,73407.72,0.0,-0.9998,0.0,0.03346]
[1780101652534,57.77,73407.65,0.0,-0.9998,0.0,0.03346]
[1780101658150,57.77,73409.43,0.0,-0.9998,0.0,0.03354]
[1780101664341,57.77,73409.7,0.0,-0.9998,0.0,0.03356]
[1780101664467,57.77,73409.7,0.0,-0.9998,0.0,0.03356]
[1780101664544,57.77,73409.75,0.0,-0.9998,0.0,0.03356]
[1780101665325,57.77,73409.75,0.0,-0.9998,0.0,0.03356]
[1780101665469,57.77,73409.75,0.0,-0.9998,0.0,0.03356]
[1780101665474,57.77,73410.6,0.0,-0.9998,0.0,0.0336]
[1780101668224,57.77,73414.93,0.0,-0.9998,0.0,0.0338]
[1780101669309,57.77,73414.93,0.0,-0.9998,0.0,0.0338]
[1780101669451,57.77,73414.93,0.0,-0.9998,0.0,0.0338]
[1780101669468,57.77,73414.93,0.0,-0.9998,0.0,0.0338]
[1780101669552,57.77,73415.18,0.0,-0.9998,0.0,0.03382]
[1780101670238,57.77,73416.28,0.0,-0.9998,0.0,0.03387]
[1780101676432,57.77,73416.31,0.0,-0.9998,0.0,0.03387]
[1780101676467,57.77,73416.31,0.0,-0.9998,0.0,0.03387]
[1780101676500,57.77,73416.31,0.0,-0.9998,0.0,0.03387]
[1780101677289,57.77,73418.05,0.0,-0.9998,0.0,0.03395]
[1780101677831,57.77,73418.05,0.0,-0.9998,0.0,0.03395]
[1780101677970,57.77,73418.05,0.0,-0.9998,0.0,0.03395]
[1780101682324,57.77,73416.78,0.0,-0.9998,0.0,0.03389]
[1780101683222,57.77,73416.78,0.0,-0.9998,0.0,0.03389]
[1780101683471,57.77,73416.78,0.0,-0.9998,0.0,0.03389]
[1780101684338,57.77,73418.58,0.0,-0.9998,0.0,0.03398]
[1780101685474,57.77,73418.58,0.0,-0.9998,0.0,0.03398]
[1780101685568,57.77,73414.46,0.0,-0.9998,0.0,0.03378]
[1780101685718,57.77,73414.46,0.0,-0.9998,0.0,0.03378]
[1780101686352,57.77,73408.94,0.0,-0.9998,0.0,0.03352]
[1780101687359,57.77,73409.75,0.0,-0.9998,0.0,0.03356]
[1780101687969,57.77,73409.75,0.0,-0.9998,0.0,0.03356]
[1780101688366,57.77,73409.73,0.0,-0.9998,0.0,0.03356]
[1780101689402,57.77,73409.73,0.0,-0.9998,0.0,0.03356]
[1780101689469,57.77,73409.73,0.0,-0.9998,0.0,0.03356]
[1780101691387,57.77,73411.46,0.0,-0.9998,0.0,0.03352]
[1780101696178,57.77,73413.14,0.0,-0.9998,0.0,0.0336]
[1780101696220,57.77,73413.14,0.0,-0.9998,0.0,0.0336]
[1780101701457,57.77,73414.2,0.0,-0.9998,0.0,0.03365]
[1780101702464,57.77,73411.41,0.0,-0.9998,0.0,0.03352]
[1780101703644,57.77,73409.62,0.0,-0.9998,0.0,0.03343]
[1780101703717,57.77,73409.62,0.0,-0.9998,0.0,0.03343]
[1780101706234,57.77,73409.5,0.0,-0.9998,0.0,0.03343]
[1780101706467,57.77,73409.5,0.0,-0.9998,0.0,0.03343]
[1780101706492,57.77,73410.84,0.0,-0.9998,0.0,0.03349]
[1780101711528,57.77,73410.62,0.0,-0.9998,0.0,0.03348]
[1780101716321,57.77,73410.99,0.0,-0.9998,0.0,0.0335]
[1780101716467,57.77,73410.99,0.0,-0.9998,0.0,0.0335]
[1780101721598,57.77,73411.55,0.0,-0.9998,0.0,0.03352]
[1780101724548,57.77,73410.78,0.0,-0.9998,0.0,0.03349]
[1780101724718,57.77,73409.87,0.0,-0.9998,0.0,0.03344]
[1780101727245,57.77,73409.48,0.0,-0.9998,0.0,0.03342]
[1780101727467,57.77,73409.48,0.0,-0.9998,0.0,0.03342]
[1780101727639,57.77,73409.37,0.0,-0.9998,0.0,0.03342]
[1780101734812,57.77,73409.31,0.0,-0.9998,0.0,0.03342]
[1780101734968,57.77,73409.31,0.0,-0.9998,0.0,0.03342]
[1780101738719,57.77,73411.34,0.0,-0.9998,0.0,0.03351]
[1780101743483,57.77,73412.18,0.0,-0.9998,0.0,0.03355]
[1780101743719,57.77,73412.98,0.0,-0.9998,0.0,0.03359]
[1780101745827,57.77,73413.42,0.0,-0.9998,0.0,0.03361]
[1780101745976,57.77,73413.42,0.0,-0.9998,0.0,0.03361]
[1780101746076,57.77,73413.42,0.0,-0.9998,0.0,0.03361]
[1780101747741,57.77,73413.42,0.0,-0.9998,0.0,0.03361]
[1780101747969,57.77,73413.42,0.0,-0.9998,0.0,0.03361]
[1780101749211,57.77,73413.9,0.0,-0.9998,0.0,0.03363]
[1780101749217,57.77,73413.9,0.0,-0.9998,0.0,0.03363]
[1780101750803,57.77,73418.97,0.0,-0.9998,0.0,0.03387]
[1780101752081,57.77,73418.97,0.0,-0.9998,0.0,0.03387]
[1780101752219,57.77,73418.97,0.0,-0.9998,0.0,0.03387]
[1780101752321,57.77,73426.19,0.0,-0.99979,0.0,0.0341]
[1780101753511,57.77,73426.19,0.0,-0.99979,0.0,0.0341]
[1780101753609,57.77,73426.86,0.0,-0.99979,0.0,0.03413]
[1780101753726,57.77,73426.86,0.0,-0.99979,0.0,0.03413]
[1780101758859,57.77,73426.84,0.0,-0.99979,0.0,0.03413]
[1780101762887,57.77,73424.84,0.0,-0.99979,0.0,0.03403]
[1780101764430,57.77,73424.84,0.0,-0.99979,0.0,0.03403]
[1780101764467,57.77,73424.84,0.0,-0.99979,0.0,0.03403]
[1780101764508,57.77,73421.8,0.0,-0.9998,0.0,0.03389]
[1780101765908,57.77,73418.1,0.0,-0.9998,0.0,0.03371]
[1780101768299,57.77,73418.1,0.0,-0.9998,0.0,0.03371]
[1780101768468,57.77,73418.1,0.0,-0.9998,0.0,0.03371]
[1780101768568,57.77,73417.23,0.0,-0.9998,0.0,0.03367]
[1780101773964,57.77,73418.16,0.0,-0.9998,0.0,0.03371]
[1780101775978,57.77,73420.28,0.0,-0.9998,0.0,0.03381]
[1780101777925,57.77,73420.39,0.0,-0.9998,0.0,0.03382]
[1780101777966,57.77,73420.39,0.0,-0.9998,0.0,0.03382]
[1780101785044,57.77,73419.94,0.0,-0.9998,0.0,0.0338]
[1780101791086,57.77,73420.18,0.0,-0.9998,0.0,0.03381]
[1780101795929,57.77,73418.82,0.0,-0.9998,0.0,0.03374]
[1780101795968,57.77,73418.82,0.0,-0.9998,0.0,0.03374]
[1780101796121,57.77,73416.13,0.0,-0.9998,0.0,0.03362]
[1780101798966,57.77,73415.98,0.0,-0.9998,0.0,0.03361]
[1780101799216,57.77,73415.98,0.0,-0.9998,0.0,0.03361]
[1780101799318,57.77,73415.98,0.0,-0.9998,0.0,0.03361]
[1780101807198,57.77,73416.04,0.0,-0.9998,0.0,0.03361]
[1780101813240,57.77,73416.18,0.0,-0.9998,0.0,0.0335]
[1780101819282,57.77,73416.27,0.0,-0.9998,0.0,0.0335]
[1780101820519,57.77,73416.27,0.0,-0.9998,0.0,0.0335]
[1780101820719,57.77,73416.27,0.0,-0.9998,0.0,0.0335]
[1780101824317,57.77,73413.45,0.0,-0.9998,0.0,0.03337]
[1780101828122,57.77,73414.4,0.0,-0.9998,0.0,0.03341]
[1780101828218,57.77,73414.4,0.0,-0.9998,0.0,0.03341]
[1780101828345,57.77,73416.26,0.0,-0.9998,0.0,0.0335]
[1780101830448,57.77,73416.51,0.0,-0.9998,0.0,0.03351]
[1780101830468,57.77,73416.51,0.0,-0.9998,0.0,0.03351]
[1780101830490,57.77,73416.76,0.0,-0.9998,0.0,0.03353]
[1780101837409,57.77,73417.38,0.0,-0.9998,0.0,0.03355]
[1780101843188,57.77,73417.36,0.0,-0.9998,0.0,0.03355]
[1780101843451,57.77,73421.17,0.0,-0.9998,0.0,0.03373]
[1780101843968,57.77,73421.17,0.0,-0.9998,0.0,0.03373]
[1780101846025,57.77,73422.71,0.0,-0.9998,0.0,0.03381]
[1780101846221,57.77,73422.71,0.0,-0.9998,0.0,0.03381]
[1780101846472,57.77,73422.82,0.0,-0.9998,0.0,0.03381]
[1780101850500,57.77,73426.44,0.0,-0.9998,0.0,0.03399]
[1780101855535,57.77,73425.95,0.0,-0.9998,0.0,0.03396]
[1780101863591,57.77,73427.85,0.0,-0.99979,0.0,0.03405]
[1780101864376,57.77,73427.85,0.0,-0.99979,0.0,0.03405]
[1780101864467,57.77,73427.85,0.0,-0.99979,0.0,0.03405]
[1780101869633,57.77,73428.75,0.0,-0.99979,0.0,0.0341]
[1780101874668,57.77,73428.2,0.0,-0.9998,0.0,0.03395]
[1780101879874,57.77,73427.58,0.0,-0.9998,0.0,0.03392]
[1780101879968,57.77,73427.58,0.0,-0.9998,0.0,0.03392]
[1780101880710,57.77,73427.75,0.0,-0.9998,0.0,0.03392]
[1780101887760,57.77,73427.85,0.0,-0.9998,0.0,0.03393]
[1780101896650,57.77,73427.6,0.0,-0.9998,0.0,0.03392]
[1780101897969,57.77,73428.11,0.0,-0.9998,0.0,0.03394]
[1780101904950,57.77,73428.49,0.0,-0.9998,0.0,0.03396]
[1780101917969,57.77,73428.54,0.0,-0.9998,0.0,0.03396]
[1780101918976,57.77,73422.25,0.0,-0.9998,0.0,0.03366]
[1780101919983,57.77,73417.68,0.0,-0.9998,0.0,0.03345]
[1780101921544,57.77,73417.68,0.0,-0.9998,0.0,0.03345]
[1780101921605,57.77,73417.68,0.0,-0.9998,0.0,0.03345]
[1780101921722,57.77,73417.68,0.0,-0.9998,0.0,0.03345]
[1780101921822,57.77,73417.08,0.0,-0.9998,0.0,0.03342]
[1780101923004,57.77,73420.52,0.0,-0.9998,0.0,0.03358]
[1780101924014,57.77,73423.95,0.0,-0.9998,0.0,0.03374]
[1780101929049,57.77,73423.85,0.0,-0.9998,0.0,0.03374]
[1780101931063,57.77,73426.36,0.0,-0.9998,0.0,0.03374]
[1780101934238,57.77,73427.21,0.0,-0.9998,0.0,0.03378]
[1780101934406,57.77,73427.21,0.0,-0.9998,0.0,0.03378]
[1780101934468,57.77,73427.21,0.0,-0.9998,0.0,0.03378]
[1780101934482,57.77,73427.66,0.0,-0.9998,0.0,0.0338]
[1780101940126,57.77,73427.57,0.0,-0.9998,0.0,0.03379]
[1780101947175,57.77,73427.66,0.0,-0.9998,0.0,0.0338]
[1780101948742,57.77,73427.66,0.0,-0.9998,0.0,0.0338]
[1780101948744,57.77,73427.66,0.0,-0.9998,0.0,0.0338]
[1780101948796,57.77,73427.66,0.0,-0.9998,0.0,0.0338]
[1780101948969,57.77,73427.66,0.0,-0.9998,0.0,0.0338]
[1780101957245,57.77,73427.59,0.0,-0.9998,0.0,0.03379]
[1780101962282,57.77,73427.14,0.0,-0.9998,0.0,0.03377]
[1780101963287,57.77,73423.9,0.0,-0.9998,0.0,0.03362]
[1780101964294,57.77,73419.11,0.0,-0.9998,0.0,0.03339]
[1780101965099,57.77,73419.11,0.0,-0.9998,0.0,0.03339]
[1780101965172,57.77,73419.11,0.0,-0.9998,0.0,0.03339]
[1780101965219,57.77,73419.11,0.0,-0.9998,0.0,0.03339]
[1780101965300,57.77,73418.6,0.0,-0.9998,0.0,0.03337]
[1780101970336,57.77,73418.64,0.0,-0.9998,0.0,0.03337]
[1780101972479,57.77,73418.59,0.0,-0.9998,0.0,0.03337]
[1780101972538,57.77,73418.59,0.0,-0.9998,0.0,0.03337]
[1780101972718,57.77,73418.59,0.0,-0.9998,0.0,0.03337]
[1780101972820,57.77,73419.65,0.0,-0.9998,0.0,0.03342]
[1780101978392,57.77,73421.08,0.0,-0.9998,0.0,0.03349]
[1780101981413,57.77,73423.18,0.0,-0.9998,0.0,0.03358]
[1780101984277,57.77,73423.23,0.0,-0.9998,0.0,0.03359]
[1780101984337,57.77,73423.23,0.0,-0.9998,0.0,0.03359]
[1780101984467,57.77,73423.23,0.0,-0.9998,0.0,0.03359]
[1780101984480,57.77,73423.07,0.0,-0.9998,0.0,0.03358]
[1780101990725,57.77,73423.09,0.0,-0.9998,0.0,0.03358]
[1780101990779,57.77,73423.09,0.0,-0.9998,0.0,0.03358]
[1780101990881,57.77,73424.02,0.0,-0.9998,0.0,0.03362]
[1780101990967,57.77,73424.02,0.0,-0.9998,0.0,0.03362]
[1780101991484,57.77,73425.42,0.0,-0.9998,0.0,0.03357]
[1780101996519,57.77,73427.27,0.0,-0.9998,0.0,0.03366]
[1780101998747,57.77,73427.17,0.0,-0.9998,0.0,0.03365]
[1780101998856,57.77,73427.17,0.0,-0.9998,0.0,0.03365]
[1780101998821,57.77,73427.21,0.0,-0.9998,0.0,0.03365]
[1780101998970,57.77,73427.21,0.0,-0.9998,0.0,0.03365]
[1780102004575,57.77,73427.8,0.0,-0.9998,0.0,0.03368]
[1780102009610,57.77,73427.79,0.0,-0.9998,0.0,0.03368]
[1780102015652,57.77,73428.15,0.0,-0.9998,0.0,0.0337]
[1780102018920,57.77,73428.2,0.0,-0.9998,0.0,0.0337]
[1780102018967,57.77,73428.2,0.0,-0.9998,0.0,0.0337]
[1780102019216,57.77,73428.2,0.0,-0.9998,0.0,0.0337]
[1780102019680,57.77,73428.26,0.0,-0.9998,0.0,0.0337]
[1780102024715,57.77,73428.6,0.0,-0.9998,0.0,0.03372]
[1780102027508,57.77,73428.54,0.0,-0.9998,0.0,0.03372]
[1780102027572,57.77,73428.54,0.0,-0.9998,0.0,0.03372]
[1780102027719,57.77,73428.54,0.0,-0.9998,0.0,0.03372]
[1780102027736,57.77,73428.53,0.0,-0.9998,0.0,0.03372]
[1780102032771,57.77,73428.25,0.0,-0.9998,0.0,0.0337]
[1780102037806,57.77,73428.14,0.0,-0.9998,0.0,0.0337]
[1780102043848,57.77,73428.03,0.0,-0.9998,0.0,0.03369]
[1780102048883,57.77,73428.2,0.0,-0.9998,0.0,0.0337]
[1780102051904,57.77,73428.62,0.0,-0.9998,0.0,0.0336]
[1780102054925,57.77,73430.56,0.0,-0.9998,0.0,0.03369]
[1780102055932,57.77,73434.04,0.0,-0.9998,0.0,0.03386]
[1780102057482,57.77,73434.13,0.0,-0.9998,0.0,0.03386]
[1780102057532,57.77,73434.13,0.0,-0.9998,0.0,0.03386]
[1780102057718,57.77,73434.13,0.0,-0.9998,0.0,0.03386]
[1780102057946,57.77,73434.3,0.0,-0.9998,0.0,0.03387]
[1780102064998,57.77,73434.69,0.0,-0.9998,0.0,0.03389]
[1780102067735,57.77,73434.59,0.0,-0.9998,0.0,0.03388]
[1780102067786,57.77,73434.59,0.0,-0.9998,0.0,0.03388]
[1780102067970,57.77,73434.59,0.0,-0.9998,0.0,0.03388]
[1780102068003,57.77,73434.59,0.0,-0.9998,0.0,0.03388]
[1780102077084,57.77,73434.54,0.0,-0.9998,0.0,0.03388]
[1780102079552,57.77,73433.95,0.0,-0.9998,0.0,0.03385]
[1780102079600,57.77,73433.95,0.0,-0.9998,0.0,0.03385]
[1780102079718,57.77,73433.95,0.0,-0.9998,0.0,0.03385]
[1780102079811,57.77,73433.67,0.0,-0.9998,0.0,0.03384]
[1780102088163,57.77,73434.79,0.0,-0.9998,0.0,0.03389]
[1780102089170,57.77,73437.5,0.0,-0.99979,0.0,0.03402]
[1780102090177,57.77,73435.66,0.0,-0.9998,0.0,0.03393]
[1780102091045,57.77,73435.66,0.0,-0.9998,0.0,0.03393]
[1780102091222,57.77,73435.66,0.0,-0.9998,0.0,0.03393]
[1780102091263,57.77,73438.98,0.0,-0.99979,0.0,0.03409]
[1780102094205,57.77,73440.99,0.0,-0.99979,0.0,0.03419]
[1780102097685,57.77,73441.01,0.0,-0.99979,0.0,0.03419]
[1780102097691,57.77,73441.01,0.0,-0.99979,0.0,0.03419]
[1780102097723,57.77,73441.01,0.0,-0.99979,0.0,0.03419]
[1780102097787,57.77,73441.01,0.0,-0.99979,0.0,0.03419]
[1780102099240,57.77,73434.43,0.0,-0.9998,0.0,0.03387]
[1780102100247,57.77,73431.0,0.0,-0.9998,0.0,0.03371]
[1780102105282,57.77,73432.61,0.0,-0.9998,0.0,0.03379]
[1780102107074,57.77,73433.74,0.0,-0.9998,0.0,0.03384]
[1780102107081,57.77,73433.74,0.0,-0.9998,0.0,0.03384]
[1780102107240,57.77,73433.74,0.0,-0.9998,0.0,0.03384]
[1780102107295,57.77,73434.09,0.0,-0.9998,0.0,0.03386]
[1780102113339,57.77,73434.4,0.0,-0.9998,0.0,0.03375]
[1780102120387,57.77,73433.71,0.0,-0.9998,0.0,0.03372]
[1780102121651,57.77,73433.71,0.0,-0.9998,0.0,0.03372]
[1780102121708,57.77,73433.71,0.0,-0.9998,0.0,0.03372]
[1780102121719,57.77,73433.71,0.0,-0.9998,0.0,0.03372]
[1780102121752,57.77,73433.47,0.0,-0.9998,0.0,0.03371]
[1780102127799,57.77,73432.8,0.0,-0.9998,0.0,0.03367]
[1780102127803,57.77,73432.8,0.0,-0.9998,0.0,0.03367]
[1780102127975,57.77,73432.8,0.0,-0.9998,0.0,0.03367]
[1780102127867,57.77,73432.27,0.0,-0.9998,0.0,0.03365]
[1780102133478,57.77,73432.58,0.0,-0.9998,0.0,0.03366]
[1780102136880,57.77,73432.87,0.0,-0.9998,0.0,0.03368]
[1780102136958,57.77,73432.87,0.0,-0.9998,0.0,0.03368]
[1780102136968,57.77,73432.87,0.0,-0.9998,0.0,0.03368]
[1780102137035,57.77,73433.19,0.0,-0.9998,0.0,0.03369]
[1780102142541,57.77,73433.02,0.0,-0.9998,0.0,0.03368]
[1780102147090,57.77,73433.7,0.0,-0.9998,0.0,0.03372]
[1780102147192,57.77,73433.7,0.0,-0.9998,0.0,0.03372]
[1780102147219,57.77,73433.7,0.0,-0.9998,0.0,0.03372]
[1780102147576,57.77,73433.64,0.0,-0.9998,0.0,0.03371]
[1780102152611,57.77,73431.86,0.0,-0.9998,0.0,0.03363]
[1780102154625,57.77,73433.92,0.0,-0.9998,0.0,0.03373]
[1780102159660,57.77,73435.69,0.0,-0.9998,0.0,0.03381]
[1780102163969,57.77,73435.0,0.0,-0.9998,0.0,0.03378]
[1780102164070,57.77,73435.0,0.0,-0.9998,0.0,0.03378]
[1780102169732,57.77,73433.25,0.0,-0.9998,0.0,0.0337]
[1780102172155,57.77,73432.11,0.0,-0.9998,0.0,0.03352]
[1780102172218,57.77,73432.11,0.0,-0.9998,0.0,0.03352]
[1780102172285,57.77,73432.11,0.0,-0.9998,0.0,0.03352]
[1780102172473,57.77,73432.11,0.0,-0.9998,0.0,0.03352]
[1780102172753,57.77,73432.35,0.0,-0.9998,0.0,0.03353]
[1780102182823,57.77,73432.87,0.0,-0.9998,0.0,0.03355]
[1780102187858,57.77,73433.3,0.0,-0.9998,0.0,0.03358]
[1780102189872,57.77,73431.25,0.0,-0.9998,0.0,0.03348]
[1780102191416,57.77,73431.17,0.0,-0.9998,0.0,0.03347]
[1780102191470,57.77,73431.17,0.0,-0.9998,0.0,0.03347]
[1780102191676,57.77,73431.17,0.0,-0.9998,0.0,0.03347]
[1780102191718,57.77,73431.17,0.0,-0.9998,0.0,0.03347]
[1780102191778,57.77,73431.17,0.0,-0.9998,0.0,0.03347]
[1780102193900,57.77,73428.16,0.0,-0.9998,0.0,0.03333]
[1780102195074,57.77,73428.16,0.0,-0.9998,0.0,0.03333]
[1780102194907,57.77,73421.39,0.0,-0.9998,0.0,0.03302]
[1780102195219,57.77,73421.39,0.0,-0.9998,0.0,0.03302]
[1780102195304,57.77,73421.39,0.0,-0.9998,0.0,0.03302]
[1780102195473,57.77,73421.39,0.0,-0.9998,0.0,0.03302]
[1780102195914,57.77,73419.79,0.0,-0.9998,0.0,0.03294]
[1780102200949,57.77,73420.83,0.0,-0.9998,0.0,0.03299]
[1780102201782,57.77,73420.83,0.0,-0.9998,0.0,0.03299]
[1780102201843,57.77,73420.83,0.0,-0.9998,0.0,0.03299]
[1780102201971,57.77,73420.83,0.0,-0.9998,0.0,0.03299]
[1780102202051,57.77,73419.36,0.0,-0.9998,0.0,0.03292]
[1780102204977,57.77,73421.0,0.0,-0.9998,0.0,0.033]
[1780102206991,57.77,73422.72,0.0,-0.9998,0.0,0.03308]
[1780102210012,57.77,73427.74,0.0,-0.9998,0.0,0.03331]
[1780102210746,57.77,73427.74,0.0,-0.9998,0.0,0.03331]
[1780102210884,57.77,73427.74,0.0,-0.9998,0.0,0.03331]
[1780102210970,57.77,73427.74,0.0,-0.9998,0.0,0.03331]
[1780102211018,57.77,73427.99,0.0,-0.9998,0.0,0.03332]
[1780102214040,57.77,73429.97,0.0,-0.9998,0.0,0.03342]
[1780102219075,57.77,73430.82,0.0,-0.9998,0.0,0.03346]
[1780102219627,57.77,73430.82,0.0,-0.9998,0.0,0.03346]
[1780102219717,57.77,73430.82,0.0,-0.9998,0.0,0.03346]
[1780102219731,57.77,73430.82,0.0,-0.9998,0.0,0.03346]
[1780102219971,57.77,73430.82,0.0,-0.9998,0.0,0.03346]
[1780102220082,57.77,73430.68,0.0,-0.9998,0.0,0.03345]
[1780102221088,57.77,73432.78,0.0,-0.9998,0.0,0.03355]
[1780102227131,57.77,73433.22,0.0,-0.9998,0.0,0.03357]
[1780102227691,57.77,73433.22,0.0,-0.9998,0.0,0.03357]
[1780102227719,57.77,73433.22,0.0,-0.9998,0.0,0.03357]
[1780102227842,57.77,73433.22,0.0,-0.9998,0.0,0.03357]
[1780102227967,57.77,73433.22,0.0,-0.9998,0.0,0.03357]
[1780102228138,57.77,73433.28,0.0,-0.9998,0.0,0.03357]
[1780102233173,57.77,73433.5,0.0,-0.9998,0.0,0.03346]
[1780102238208,57.77,73433.55,0.0,-0.9998,0.0,0.03346]
[1780102239943,57.77,73433.55,0.0,-0.9998,0.0,0.03346]
[1780102239967,57.77,73433.55,0.0,-0.9998,0.0,0.03346]
[1780102240177,57.77,73434.0,0.0,-0.9998,0.0,0.03349]
[1780102240221,57.77,73434.0,0.0,-0.9998,0.0,0.03349]
[1780102245257,57.77,73433.83,0.0,-0.9998,0.0,0.03348]
[1780102249527,57.77,73433.94,0.0,-0.9998,0.0,0.03348]
[1780102249721,57.77,73433.94,0.0,-0.9998,0.0,0.03348]
[1780102249748,57.77,73433.94,0.0,-0.9998,0.0,0.03348]
[1780102249969,57.77,73433.94,0.0,-0.9998,0.0,0.03348]
[1780102250013,57.77,73433.49,0.0,-0.9998,0.0,0.03346]
[1780102255327,57.77,73434.09,0.0,-0.9998,0.0,0.03349]
[1780102256334,57.77,73431.96,0.0,-0.9998,0.0,0.03339]
[1780102259316,57.77,73433.02,0.0,-0.9998,0.0,0.03344]
[1780102259468,57.77,73433.02,0.0,-0.9998,0.0,0.03344]
[1780102259618,57.77,73433.02,0.0,-0.9998,0.0,0.03344]
[1780102259718,57.77,73433.02,0.0,-0.9998,0.0,0.03344]
[1780102259820,57.77,73434.76,0.0,-0.9998,0.0,0.03352]
[1780102261369,57.77,73430.27,0.0,-0.9998,0.0,0.03331]
[1780102262376,57.77,73426.63,0.0,-0.9998,0.0,0.03314]
[1780102267411,57.77,73426.36,0.0,-0.9998,0.0,0.03313]
[1780102268434,57.77,73426.36,0.0,-0.9998,0.0,0.03313]
[1780102268472,57.77,73426.36,0.0,-0.9998,0.0,0.03313]
[1780102268634,57.77,73426.36,0.0,-0.9998,0.0,0.03313]
[1780102268720,57.77,73426.36,0.0,-0.9998,0.0,0.03313]
[1780102268782,57.77,73425.62,0.0,-0.9998,0.0,0.03309]
[1780102272447,57.77,73427.18,0.0,-0.9998,0.0,0.03316]
[1780102274846,57.77,73427.95,0.0,-0.9998,0.0,0.0332]
[1780102274968,57.77,73427.95,0.0,-0.9998,0.0,0.0332]
[1780102275021,57.77,73427.95,0.0,-0.9998,0.0,0.0332]
[1780102275069,57.77,73429.53,0.0,-0.9998,0.0,0.03328]
[1780102275218,57.77,73429.53,0.0,-0.9998,0.0,0.03328]
[1780102276475,57.77,73431.88,0.0,-0.9998,0.0,0.03339]
[1780102279496,57.77,73426.81,0.0,-0.9998,0.0,0.03315]
[1780102281826,57.77,73426.91,0.0,-0.9998,0.0,0.03315]
[1780102281959,57.77,73426.91,0.0,-0.9998,0.0,0.03315]
[1780102281968,57.77,73426.91,0.0,-0.9998,0.0,0.03315]
[1780102282060,57.77,73426.86,0.0,-0.9998,0.0,0.03315]
[1780102287552,57.77,73426.27,0.0,-0.9998,0.0,0.03312]
[1780102295608,57.77,73428.47,0.0,-0.9998,0.0,0.0331]
[1780102297172,57.77,73428.47,0.0,-0.9998,0.0,0.0331]
[1780102297218,57.77,73428.47,0.0,-0.9998,0.0,0.0331]
[1780102297195,57.77,73428.84,0.0,-0.9998,0.0,0.03312]
[1780102297279,57.77,73428.84,0.0,-0.9998,0.0,0.03312]
[1780102297468,57.77,73428.84,0.0,-0.9998,0.0,0.03312]
[1780102297622,57.77,73429.91,0.0,-0.9998,0.0,0.03317]
[1780102302214,57.77,73429.92,0.0,-0.9998,0.0,0.03317]
[1780102301650,57.77,73431.91,0.0,-0.9998,0.0,0.03327]
[1780102302336,57.77,73431.91,0.0,-0.9998,0.0,0.03327]
[1780102302468,57.77,73431.91,0.0,-0.9998,0.0,0.03327]
[1780102302658,57.77,73432.17,0.0,-0.9998,0.0,0.03328]
[1780102307692,57.77,73432.66,0.0,-0.9998,0.0,0.0333]
[1780102309706,57.77,73434.27,0.0,-0.9998,0.0,0.03338]
[1780102310713,57.77,73432.22,0.0,-0.9998,0.0,0.03328]
[1780102315748,57.77,73431.82,0.0,-0.9998,0.0,0.03326]
[1780102320783,57.77,73432.11,0.0,-0.9998,0.0,0.03328]
[1780102322807,57.77,73434.38,0.0,-0.9998,0.0,0.03338]
[1780102323632,57.77,73434.38,0.0,-0.9998,0.0,0.03338]
[1780102323694,57.77,73434.38,0.0,-0.9998,0.0,0.03338]
[1780102323725,57.77,73434.38,0.0,-0.9998,0.0,0.03338]
[1780102323852,57.77,73435.9,0.0,-0.9998,0.0,0.03345]
[1780102325848,57.77,73432.77,0.0,-0.9998,0.0,0.03331]
[1780102326855,57.77,73427.75,0.0,-0.9998,0.0,0.03307]
[1780102328038,57.77,73427.75,0.0,-0.9998,0.0,0.03307]
[1780102328217,57.77,73427.75,0.0,-0.9998,0.0,0.03307]
[1780102328228,57.77,73427.75,0.0,-0.9998,0.0,0.03307]
[1780102328238,57.77,73425.36,0.0,-0.9998,0.0,0.03296]
[1780102328468,57.77,73425.36,0.0,-0.9998,0.0,0.03296]
[1780102331890,57.77,73426.85,0.0,-0.9998,0.0,0.03303]
[1780102336927,57.77,73426.83,0.0,-0.9998,0.0,0.03303]
[1780102337934,57.77,73431.88,0.0,-0.9998,0.0,0.03326]
[1780102338526,57.77,73431.88,0.0,-0.9998,0.0,0.03326]
[1780102338677,57.77,73431.88,0.0,-0.9998,0.0,0.03326]
[1780102338717,57.77,73431.88,0.0,-0.9998,0.0,0.03326]
[1780102338941,57.77,73434.99,0.0,-0.9998,0.0,0.03341]
[1780102340281,57.77,73434.99,0.0,-0.9998,0.0,0.03341]
[1780102339977,57.77,73442.18,0.0,-0.9998,0.0,0.03375]
[1780102340976,57.77,73467.56,0.0,-0.99979,0.0,0.03498]
[1780102341983,57.77,73472.89,0.0,-0.99979,0.0,0.03524]
[1780102344021,57.77,73472.83,0.0,-0.99979,0.0,0.03524]
[1780102344053,57.77,73471.94,0.0,-0.99979,0.0,0.0352]
[1780102345008,57.77,73473.42,0.0,-0.99979,0.0,0.03527]
[1780102346012,57.77,73471.21,0.0,-0.99979,0.0,0.03516]
[1780102347019,57.77,73469.28,0.0,-0.99979,0.0,0.03507]
[1780102348035,57.77,73466.83,0.0,-0.99979,0.0,0.03494]
[1780102349034,57.77,73463.61,0.0,-0.99979,0.0,0.03479]
[1780102353062,57.77,73466.02,0.0,-0.99979,0.0,0.03478]
[1780102355076,57.77,73464.13,0.0,-0.99979,0.0,0.03469]
[1780102362126,57.77,73464.08,0.0,-0.99979,0.0,0.03468]
[1780102367161,57.77,73465.6,0.0,-0.99979,0.0,0.03476]
[1780102369116,57.77,73465.43,0.0,-0.99979,0.0,0.03475]
[1780102369171,57.77,73465.43,0.0,-0.99979,0.0,0.03475]
[1780102369217,57.77,73465.43,0.0,-0.99979,0.0,0.03475]
[1780102369318,57.77,73465.64,0.0,-0.99979,0.0,0.03476]
[1780102373203,57.77,73463.94,0.0,-0.99979,0.0,0.03468]
[1780102378238,57.77,73464.39,0.0,-0.99979,0.0,0.0347]
[1780102380323,57.77,73464.4,0.0,-0.99979,0.0,0.0347]
[1780102380467,57.77,73464.03,0.0,-0.99979,0.0,0.03468]
[1780102380536,57.77,73464.03,0.0,-0.99979,0.0,0.03468]
[1780102380716,57.77,73464.03,0.0,-0.99979,0.0,0.03468]
[1780102381259,57.77,73463.93,0.0,-0.99979,0.0,0.03468]
[1780102383273,57.77,73466.95,0.0,-0.99979,0.0,0.03482]
[1780102384013,57.77,73466.95,0.0,-0.99979,0.0,0.03482]
[1780102384220,57.77,73466.95,0.0,-0.99979,0.0,0.03482]
[1780102384280,57.77,73471.07,0.0,-0.99979,0.0,0.03503]
[1780102384418,57.77,73471.07,0.0,-0.99979,0.0,0.03503]
[1780102384466,57.77,73471.07,0.0,-0.99979,0.0,0.03503]
[1780102385287,57.77,73475.79,0.0,-0.99979,0.0,0.03526]
[1780102387688,57.77,73476.16,0.0,-0.99979,0.0,0.03528]
[1780102387718,57.77,73476.16,0.0,-0.99979,0.0,0.03528]
[1780102389315,57.77,73477.47,0.0,-0.99979,0.0,0.03534]
[1780102391366,57.77,73477.55,0.0,-0.99979,0.0,0.03535]
[1780102391467,57.77,73477.55,0.0,-0.99979,0.0,0.03535]
[1780102392680,57.77,73478.04,0.0,-0.99979,0.0,0.03537]
[1780102392717,57.77,73478.04,0.0,-0.99979,0.0,0.03537]
[1780102393343,57.77,73478.39,0.0,-0.99979,0.0,0.03539]
[1780102395357,57.77,73479.79,0.0,-0.99979,0.0,0.03546]
[1780102401257,57.77,73479.45,0.0,-0.99979,0.0,0.03544]
[1780102400392,57.77,73482.41,0.0,-0.99978,0.0,0.03559]
[1780102401466,57.77,73482.41,0.0,-0.99978,0.0,0.03559]
[1780102401568,57.77,73484.37,0.0,-0.99978,0.0,0.03569]
[1780102403413,57.77,73486.88,0.0,-0.99978,0.0,0.03581]
[1780102405427,57.77,73488.57,0.0,-0.99978,0.0,0.0359]
[1780102407441,57.77,73485.65,0.0,-0.99978,0.0,0.03575]
[1780102408652,57.77,73485.65,0.0,-0.99978,0.0,0.03575]
[1780102408718,57.77,73485.65,0.0,-0.99978,0.0,0.03575]
[1780102408725,57.77,73485.65,0.0,-0.99978,0.0,0.03575]
[1780102408968,57.77,73485.65,0.0,-0.99978,0.0,0.03575]
[1780102408985,57.77,73484.13,0.0,-0.99978,0.0,0.03568]
[1780102409455,57.77,73485.49,0.0,-0.99978,0.0,0.03574]
[1780102410462,57.77,73486.57,0.0,-0.99978,0.0,0.0358]
[1780102415497,57.77,73486.5,0.0,-0.99978,0.0,0.03567]
[1780102418766,57.77,73486.35,0.0,-0.99978,0.0,0.03566]
[1780102418968,57.77,73486.35,0.0,-0.99978,0.0,0.03566]
[1780102419069,57.77,73490.07,0.0,-0.99978,0.0,0.03584]
[1780102421539,57.77,73486.95,0.0,-0.99978,0.0,0.03569]
[1780102422546,57.77,73485.74,0.0,-0.99978,0.0,0.03563]
[1780102425693,57.77,73485.51,0.0,-0.99978,0.0,0.03562]
[1780102425719,57.77,73485.51,0.0,-0.99978,0.0,0.03562]
[1780102425869,57.77,73485.51,0.0,-0.99978,0.0,0.03562]
[1780102425966,57.77,73485.51,0.0,-0.99978,0.0,0.03562]
[1780102426246,57.77,73484.95,0.0,-0.99978,0.0,0.03559]
[1780102427581,57.77,73482.43,0.0,-0.99979,0.0,0.03546]
[1780102428588,57.77,73481.08,0.0,-0.99979,0.0,0.03539]
[1780102429595,57.77,73480.1,0.0,-0.99979,0.0,0.03535]
[1780102430602,57.77,73478.52,0.0,-0.99979,0.0,0.03527]
[1780102432832,57.77,73478.52,0.0,-0.99979,0.0,0.03527]
[1780102432967,57.77,73478.52,0.0,-0.99979,0.0,0.03527]
[1780102433028,57.77,73478.51,0.0,-0.99979,0.0,0.03527]
[1780102435637,57.77,73479.82,0.0,-0.99979,0.0,0.03533]
[1780102440673,57.77,73482.42,0.0,-0.99979,0.0,0.03546]
[1780102443057,57.77,73482.47,0.0,-0.99979,0.0,0.03546]
[1780102443694,57.77,73480.75,0.0,-0.99979,0.0,0.03538]
[1780102445707,57.77,73479.68,0.0,-0.99979,0.0,0.03532]
[1780102448222,57.77,73479.64,0.0,-0.99979,0.0,0.03532]
[1780102448324,57.77,73472.16,0.0,-0.99979,0.0,0.03495]
[1780102448728,57.77,73468.74,0.0,-0.99979,0.0,0.03479]
[1780102449735,57.77,73463.73,0.0,-0.99979,0.0,0.03454]
[1780102454770,57.77,73463.92,0.0,-0.99979,0.0,0.03455]
[1780102458798,57.77,73466.08,0.0,-0.99979,0.0,0.03466]
[1780102462826,57.77,73467.44,0.0,-0.99979,0.0,0.03472]
[1780102464031,57.77,73467.44,0.0,-0.99979,0.0,0.03472]
[1780102469875,57.77,73467.23,0.0,-0.99979,0.0,0.03471]
[1780102472909,57.77,73467.17,0.0,-0.99979,0.0,0.03458]
[1780102472912,57.77,73461.0,0.0,-0.99979,0.0,0.03428]
[1780102474191,57.77,73461.0,0.0,-0.99979,0.0,0.03428]
[1780102474292,57.77,73446.59,0.0,-0.9998,0.0,0.03359]
[1780102475918,57.77,73448.0,0.0,-0.9998,0.0,0.03366]
[1780102480953,57.77,73448.07,0.0,-0.9998,0.0,0.03366]
[1780102483974,57.77,73452.42,0.0,-0.9998,0.0,0.03387]
[1780102485166,57.77,73453.75,0.0,-0.99979,0.0,0.03393]
[1780102486995,57.77,73458.94,0.0,-0.99979,0.0,0.03418]
[1780102488003,57.77,73460.94,0.0,-0.99979,0.0,0.03428]
[1780102490016,57.77,73448.28,0.0,-0.9998,0.0,0.03367]
[1780102491176,57.77,73448.28,0.0,-0.9998,0.0,0.03367]
[1780102491270,57.77,73448.28,0.0,-0.9998,0.0,0.03367]
[1780102491335,57.77,73436.53,0.0,-0.9998,0.0,0.03312]
[1780102492041,57.77,73424.78,0.0,-0.9998,0.0,0.03257]
[1780102493048,57.77,73425.74,0.0,-0.9998,0.0,0.03262]
[1780102494055,57.77,73425.62,0.0,-0.9998,0.0,0.03261]
[1780102499090,57.77,73425.76,0.0,-0.9998,0.0,0.03262]
[1780102500097,57.77,73426.63,0.0,-0.9998,0.0,0.03266]
[1780102501104,57.77,73430.82,0.0,-0.9998,0.0,0.03285]
[1780102502111,57.77,73436.66,0.0,-0.9998,0.0,0.03312]
[1780102502594,57.77,73436.66,0.0,-0.9998,0.0,0.03312]
[1780102503118,57.77,73438.55,0.0,-0.9998,0.0,0.03321]
[1780102504218,57.77,73438.55,0.0,-0.9998,0.0,0.03321]
[1780102504253,57.77,73441.03,0.0,-0.9998,0.0,0.03333]
[1780102505132,57.77,73445.03,0.0,-0.9998,0.0,0.03352]
[1780102507146,57.77,73446.69,0.0,-0.9998,0.0,0.0336]
[1780102510167,57.77,73448.0,0.0,-0.9998,0.0,0.03366]
[1780102511174,57.77,73447.1,0.0,-0.9998,0.0,0.03362]
[1780102515201,57.77,73446.18,0.0,-0.9998,0.0,0.03357]
[1780102517216,57.77,73440.93,0.0,-0.9998,0.0,0.03333]
[1780102518223,57.77,73442.77,0.0,-0.9998,0.0,0.03341]
[1780102519229,57.77,73441.87,0.0,-0.9998,0.0,0.03337]
[1780102520223,57.77,73441.87,0.0,-0.9998,0.0,0.03337]
[1780102520237,57.77,73442.02,0.0,-0.9998,0.0,0.03338]
[1780102525272,57.77,73443.74,0.0,-0.9998,0.0,0.03346]
[1780102527286,57.77,73445.1,0.0,-0.9998,0.0,0.03352]
[1780102531314,57.77,73443.87,0.0,-0.9998,0.0,0.03334]
[1780102532321,57.77,73442.95,0.0,-0.9998,0.0,0.0333]
[1780102540377,57.77,73443.13,0.0,-0.9998,0.0,0.03331]
[1780102544405,57.77,73441.17,0.0,-0.9998,0.0,0.03321]
[1780102549440,57.77,73441.49,0.0,-0.9998,0.0,0.03323]
[1780102552461,57.77,73439.84,0.0,-0.9998,0.0,0.03315]
[1780102554219,57.77,73439.38,0.0,-0.9998,0.0,0.03313]
[1780102554475,57.77,73438.87,0.0,-0.9998,0.0,0.03311]
[1780102559510,57.77,73438.81,0.0,-0.9998,0.0,0.0331]
[1780102563979,57.77,73439.88,0.0,-0.9998,0.0,0.03315]
[1780102564217,57.77,73439.88,0.0,-0.9998,0.0,0.03315]
[1780102564478,57.77,73440.44,0.0,-0.9998,0.0,0.03318]
[1780102565553,57.77,73443.05,0.0,-0.9998,0.0,0.0333]
[1780102567567,57.77,73444.31,0.0,-0.9998,0.0,0.03336]
[1780102570588,57.77,73447.11,0.0,-0.9998,0.0,0.03349]
[1780102571595,57.77,73449.38,0.0,-0.9998,0.0,0.0336]
[1780102572602,57.77,73451.46,0.0,-0.9998,0.0,0.0337]
[1780102575623,57.77,73448.19,0.0,-0.9998,0.0,0.03355]
[1780102576630,57.77,73447.38,0.0,-0.9998,0.0,0.03351]
[1780102577637,57.77,73446.0,0.0,-0.9998,0.0,0.03344]
[1780102582672,57.77,73445.97,0.0,-0.9998,0.0,0.03344]
[1780102589721,57.77,73443.88,0.0,-0.9998,0.0,0.03334]
[1780102592742,57.77,73445.98,0.0,-0.9998,0.0,0.03332]
[1780102597777,57.77,73442.27,0.0,-0.9998,0.0,0.03314]
[1780102598784,57.77,73438.02,0.0,-0.9998,0.0,0.03295]
[1780102599791,57.77,73437.02,0.0,-0.9998,0.0,0.0329]
[1780102604826,57.77,73436.57,0.0,-0.9998,0.0,0.03288]
[1780102610220,57.77,73436.69,0.0,-0.9998,0.0,0.03288]
[1780102610234,57.77,73436.94,0.0,-0.9998,0.0,0.0329]
[1780102614897,57.77,73438.97,0.0,-0.9998,0.0,0.03299]
[1780102616913,57.77,73444.94,0.0,-0.9998,0.0,0.03327]
[1780102617919,57.77,73451.71,0.0,-0.9998,0.0,0.03359]
[1780102618926,57.77,73451.16,0.0,-0.9998,0.0,0.03356]
[1780102623961,57.77,73451.65,0.0,-0.9998,0.0,0.03359]
[1780102625976,57.77,73449.14,0.0,-0.9998,0.0,0.03347]
[1780102631011,57.77,73451.55,0.0,-0.9998,0.0,0.03358]
[1780102636057,57.77,73451.31,0.0,-0.9998,0.0,0.03357]
[1780102639559,57.77,73451.31,0.0,-0.9998,0.0,0.03357]
[1780102639717,57.77,73451.31,0.0,-0.9998,0.0,0.03357]
[1780102640085,57.77,73451.43,0.0,-0.9998,0.0,0.03358]
[1780102646126,57.77,73451.74,0.0,-0.9998,0.0,0.03359]
[1780102651257,57.77,73451.34,0.0,-0.9998,0.0,0.03357]
[1780102651466,57.77,73451.34,0.0,-0.9998,0.0,0.03357]
[1780102654219,57.77,73451.3,0.0,-0.9998,0.0,0.03345]
[1780102654320,57.77,73451.3,0.0,-0.9998,0.0,0.03345]
[1780102660225,57.77,73451.36,0.0,-0.9998,0.0,0.03345]
[1780102665260,57.77,73451.32,0.0,-0.9998,0.0,0.03345]
[1780102669442,57.77,73451.62,0.0,-0.9998,0.0,0.03346]
[1780102669484,57.77,73451.62,0.0,-0.9998,0.0,0.03346]
[1780102675330,57.77,73452.79,0.0,-0.9998,0.0,0.03352]
[1780102680365,57.77,73452.45,0.0,-0.9998,0.0,0.0335]
[1780102684218,57.77,73452.64,0.0,-0.9998,0.0,0.03351]
[1780102686407,57.77,73455.61,0.0,-0.9998,0.0,0.03365]
[1780102686700,57.77,73455.61,0.0,-0.9998,0.0,0.03365]
[1780102686721,57.77,73455.61,0.0,-0.9998,0.0,0.03365]
[1780102687414,57.77,73455.72,0.0,-0.9998,0.0,0.03366]
[1780102692254,57.77,73455.95,0.0,-0.9998,0.0,0.03367]
[1780102692468,57.77,73455.95,0.0,-0.9998,0.0,0.03367]
[1780102700504,57.77,73454.1,0.0,-0.9998,0.0,0.03358]
[1780102702519,57.77,73456.28,0.0,-0.9998,0.0,0.03368]
[1780102704533,57.77,73458.82,0.0,-0.9998,0.0,0.03381]
[1780102705540,57.77,73461.58,0.0,-0.99979,0.0,0.03394]
[1780102707975,57.77,73462.0,0.0,-0.99979,0.0,0.03396]
[1780102708218,57.77,73462.0,0.0,-0.99979,0.0,0.03396]
[1780102708355,57.77,73462.0,0.0,-0.99979,0.0,0.03396]
[1780102708470,57.77,73462.0,0.0,-0.99979,0.0,0.03396]
[1780102708561,57.77,73461.8,0.0,-0.99979,0.0,0.03395]
[1780102710575,57.77,73465.02,0.0,-0.99979,0.0,0.0341]
[1780102711582,57.77,73465.53,0.0,-0.99979,0.0,0.034]
[1780102713596,57.77,73468.0,0.0,-0.99979,0.0,0.03412]
[1780102714909,57.77,73467.99,0.0,-0.99979,0.0,0.03412]
[1780102714971,57.77,73467.99,0.0,-0.99979,0.0,0.03412]
[1780102721652,57.77,73467.44,0.0,-0.99979,0.0,0.03409]
[1780102726687,57.77,73467.99,0.0,-0.99979,0.0,0.03412]
[1780102731319,57.77,73466.61,0.0,-0.99979,0.0,0.03405]
[1780102731468,57.77,73466.61,0.0,-0.99979,0.0,0.03405]
[1780102732148,57.77,73466.61,0.0,-0.99979,0.0,0.03405]
[1780102732217,57.77,73466.61,0.0,-0.99979,0.0,0.03405]
[1780102732737,57.77,73465.06,0.0,-0.99979,0.0,0.03398]
[1780102735664,57.77,73463.87,0.0,-0.99979,0.0,0.03392]
[1780102734750,57.77,73460.23,0.0,-0.9998,0.0,0.03375]
[1780102735720,57.77,73460.23,0.0,-0.9998,0.0,0.03375]
[1780102737772,57.77,73456.69,0.0,-0.9998,0.0,0.03358]
[1780102738779,57.77,73452.94,0.0,-0.9998,0.0,0.0334]
[1780102740602,57.77,73452.94,0.0,-0.9998,0.0,0.0334]
[1780102740719,57.77,73451.12,0.0,-0.9998,0.0,0.03332]
[1780102741213,57.77,73451.12,0.0,-0.9998,0.0,0.03332]
[1780102741466,57.77,73451.12,0.0,-0.9998,0.0,0.03332]
[1780102741550,57.77,73451.08,0.0,-0.9998,0.0,0.03332]
[1780102747842,57.77,73450.44,0.0,-0.9998,0.0,0.03329]
[1780102752680,57.77,73450.36,0.0,-0.9998,0.0,0.03328]
[1780102752720,57.77,73450.36,0.0,-0.9998,0.0,0.03328]
[1780102753884,57.77,73452.4,0.0,-0.9998,0.0,0.03338]
[1780102759926,57.77,73453.27,0.0,-0.9998,0.0,0.03342]
[1780102763765,57.77,73454.29,0.0,-0.9998,0.0,0.03347]
[1780102763971,57.77,73454.29,0.0,-0.9998,0.0,0.03347]
[1780102764801,57.77,73454.56,0.0,-0.9998,0.0,0.03348]
[1780102764967,57.77,73454.56,0.0,-0.9998,0.0,0.03348]
[1780102765022,57.77,73454.49,0.0,-0.9998,0.0,0.03348]
[1780102770533,57.77,73455.97,0.0,-0.9998,0.0,0.03355]
[1780102770721,57.77,73455.97,0.0,-0.9998,0.0,0.03355]
[1780102776736,57.77,73456.05,0.0,-0.9998,0.0,0.03343]
[1780102776969,57.77,73456.61,0.0,-0.9998,0.0,0.03345]
[1780102777039,57.77,73456.61,0.0,-0.9998,0.0,0.03345]
[1780102777218,57.77,73456.61,0.0,-0.9998,0.0,0.03345]
[1780102777320,57.77,73456.01,0.0,-0.9998,0.0,0.03343]
[1780102783087,57.77,73456.22,0.0,-0.9998,0.0,0.03344]
[1780102789129,57.77,73456.78,0.0,-0.9998,0.0,0.03346]
[1780102795076,57.77,73456.9,0.0,-0.9998,0.0,0.03347]
[1780102795171,57.77,73433.92,0.0,-0.9998,0.0,0.0324]
[1780102796179,57.77,73414.87,0.0,-0.99981,0.0,0.03153]
[1780102797186,57.77,73411.87,0.0,-0.99981,0.0,0.0314]
[1780102798738,57.77,73411.87,0.0,-0.99981,0.0,0.0314]
[1780102798193,57.77,73409.72,0.0,-0.99981,0.0,0.0313]
[1780102803228,57.77,73409.2,0.0,-0.99981,0.0,0.03128]
[1780102804235,57.77,73413.39,0.0,-0.99981,0.0,0.03146]
[1780102805242,57.77,73418.45,0.0,-0.99981,0.0,0.03169]
[1780102806696,57.77,73418.45,0.0,-0.99981,0.0,0.03169]
[1780102806723,57.77,73418.45,0.0,-0.99981,0.0,0.03169]
[1780102807544,57.77,73418.44,0.0,-0.99981,0.0,0.03169]
[1780102807717,57.77,73418.44,0.0,-0.99981,0.0,0.03169]
[1780102807782,57.77,73418.48,0.0,-0.99981,0.0,0.03169]
[1780102810277,57.77,73416.31,0.0,-0.99981,0.0,0.0316]
[1780102814305,57.77,73412.84,0.0,-0.99981,0.0,0.03144]
[1780102816188,57.77,73412.58,0.0,-0.99981,0.0,0.03143]
[1780102816222,57.77,73412.58,0.0,-0.99981,0.0,0.03143]
[1780102817326,57.77,73429.9,0.0,-0.99981,0.0,0.03221]
[1780102818333,57.77,73443.26,0.0,-0.9998,0.0,0.03283]
[1780102819339,57.77,73438.38,0.0,-0.9998,0.0,0.0326]
[1780102820347,57.77,73439.74,0.0,-0.9998,0.0,0.03266]
[1780102821354,57.77,73441.98,0.0,-0.9998,0.0,0.03277]
[1780102823925,57.77,73442.92,0.0,-0.9998,0.0,0.03281]
[1780102823969,57.77,73442.92,0.0,-0.9998,0.0,0.03281]
[1780102824478,57.77,73442.92,0.0,-0.9998,0.0,0.03281]
[1780102824718,57.77,73442.92,0.0,-0.9998,0.0,0.03281]
[1780102824735,57.77,73444.12,0.0,-0.9998,0.0,0.03287]
[1780102830417,57.77,73444.3,0.0,-0.9998,0.0,0.03288]
[1780102831424,57.77,73445.2,0.0,-0.9998,0.0,0.0328]
[1780102835452,57.77,73441.63,0.0,-0.9998,0.0,0.03263]
[1780102838860,57.77,73440.88,0.0,-0.9998,0.0,0.0326]
[1780102838970,57.77,73440.88,0.0,-0.9998,0.0,0.0326]
[1780102841498,57.77,73438.06,0.0,-0.9998,0.0,0.03247]
[1780102842672,57.77,73435.36,0.0,-0.9998,0.0,0.03234]
[1780102843479,57.77,73435.36,0.0,-0.9998,0.0,0.03234]
[1780102843718,57.77,73435.36,0.0,-0.9998,0.0,0.03234]
[1780102845527,57.77,73430.4,0.0,-0.99981,0.0,0.03212]
[1780102846424,57.77,73430.4,0.0,-0.99981,0.0,0.03212]
[1780102846467,57.77,73430.4,0.0,-0.99981,0.0,0.03212]
[1780102846534,57.77,73428.4,0.0,-0.99981,0.0,0.03202]
[1780102851569,57.77,73428.15,0.0,-0.99981,0.0,0.03201]
[1780102853583,57.77,73426.36,0.0,-0.99981,0.0,0.03193]
[1780102855231,57.77,73425.46,0.0,-0.99981,0.0,0.03189]
[1780102855475,57.77,73425.46,0.0,-0.99981,0.0,0.03189]
[1780102857611,57.77,73421.44,0.0,-0.99981,0.0,0.03171]
[1780102859101,57.77,73421.12,0.0,-0.99981,0.0,0.0317]
[1780102859219,57.77,73421.12,0.0,-0.99981,0.0,0.0317]
[1780102859230,57.77,73421.12,0.0,-0.99981,0.0,0.0317]
[1780102859466,57.77,73421.12,0.0,-0.99981,0.0,0.0317]
[1780102859625,57.77,73419.35,0.0,-0.99981,0.0,0.03162]
[1780102861639,57.77,73415.13,0.0,-0.99981,0.0,0.03143]
[1780102862646,57.77,73411.01,0.0,-0.99981,0.0,0.03124]
[1780102863653,57.77,73406.9,0.0,-0.99981,0.0,0.03106]
[1780102865933,57.77,73407.01,0.0,-0.99981,0.0,0.03106]
[1780102865969,57.77,73407.01,0.0,-0.99981,0.0,0.03106]
[1780102868688,57.77,73403.25,0.0,-0.99981,0.0,0.0309]
[1780102869695,57.77,73399.61,0.0,-0.99982,0.0,0.03074]
[1780102871174,57.77,73398.51,0.0,-0.99982,0.0,0.03069]
[1780102871218,57.77,73398.51,0.0,-0.99982,0.0,0.03069]
[1780102871620,57.77,73398.51,0.0,-0.99982,0.0,0.03069]
[1780102871722,57.77,73398.51,0.0,-0.99982,0.0,0.03069]
[1780102871783,57.77,73398.16,0.0,-0.99982,0.0,0.03068]
[1780102877752,57.77,73398.14,0.0,-0.99982,0.0,0.03067]
[1780102881470,57.77,73398.14,0.0,-0.99982,0.0,0.03067]
[1780102881723,57.77,73398.14,0.0,-0.99982,0.0,0.03067]
[1780102886831,57.77,73396.4,0.0,-0.99982,0.0,0.0306]
[1780102888845,57.77,73393.9,0.0,-0.99982,0.0,0.03049]
[1780102889699,57.77,73393.9,0.0,-0.99982,0.0,0.03049]
[1780102889718,57.77,73393.9,0.0,-0.99982,0.0,0.03049]
[1780102890085,57.77,73393.24,0.0,-0.99982,0.0,0.03046]
[1780102890221,57.77,73393.24,0.0,-0.99982,0.0,0.03046]
[1780102890859,57.77,73393.26,0.0,-0.99982,0.0,0.03046]
[1780102892873,57.77,73382.21,0.0,-0.99982,0.0,0.02987]
[1780102894887,57.77,73382.31,0.0,-0.99982,0.0,0.02988]
[1780102895115,57.77,73382.31,0.0,-0.99982,0.0,0.02988]
[1780102895220,57.77,73382.31,0.0,-0.99982,0.0,0.02988]
[1780102895635,57.77,73382.31,0.0,-0.99982,0.0,0.02988]
[1780102895721,57.77,73382.31,0.0,-0.99982,0.0,0.02988]
[1780102895807,57.77,73382.31,0.0,-0.99982,0.0,0.02988]
[1780102899922,57.77,73385.28,0.0,-0.99982,0.0,0.03]
[1780102904699,57.77,73386.49,0.0,-0.99982,0.0,0.03006]
[1780102904720,57.77,73386.49,0.0,-0.99982,0.0,0.03006]
[1780102904957,57.77,73391.17,0.0,-0.99982,0.0,0.03026]
[1780102905964,57.77,73392.98,0.0,-0.99982,0.0,0.03034]
[1780102910999,57.77,73392.61,0.0,-0.99982,0.0,0.03032]
[1780102915029,57.77,73390.04,0.0,-0.99982,0.0,0.03021]
[1780102916372,57.77,73390.04,0.0,-0.99982,0.0,0.03021]
[1780102916469,57.77,73390.04,0.0,-0.99982,0.0,0.03021]
[1780102916953,57.77,73388.52,0.0,-0.99982,0.0,0.03014]
[1780102916967,57.77,73388.52,0.0,-0.99982,0.0,0.03014]
[1780102917043,57.77,73387.92,0.0,-0.99982,0.0,0.03012]
[1780102922081,57.77,73387.0,0.0,-0.99982,0.0,0.03008]
[1780102924888,57.77,73387.4,0.0,-0.99982,0.0,0.0301]
[1780102924970,57.77,73387.48,0.0,-0.99982,0.0,0.0301]
[1780102929130,57.77,73384.17,0.0,-0.99982,0.0,0.02996]
[1780102930137,57.77,73381.73,0.0,-0.99982,0.0,0.02985]
[1780102931048,57.77,73381.73,0.0,-0.99982,0.0,0.02985]
[1780102931221,57.77,73381.73,0.0,-0.99982,0.0,0.02985]
[1780102931505,57.77,73381.73,0.0,-0.99982,0.0,0.02985]
[1780102931717,57.77,73381.73,0.0,-0.99982,0.0,0.02985]
[1780102931819,57.77,73381.89,0.0,-0.99982,0.0,0.02986]
[1780102937186,57.77,73381.95,0.0,-0.99982,0.0,0.02986]
[1780102940210,57.77,73379.85,0.0,-0.99982,0.0,0.02977]
[1780102944238,57.77,73382.76,0.0,-0.99982,0.0,0.0299]
[1780102946971,57.77,73383.11,0.0,-0.99982,0.0,0.02991]
[1780102947226,57.77,73383.11,0.0,-0.99982,0.0,0.02991]
[1780102948266,57.77,73386.37,0.0,-0.99982,0.0,0.03005]
[1780102952294,57.77,73386.69,0.0,-0.99982,0.0,0.02995]
[1780102953459,57.77,73386.69,0.0,-0.99982,0.0,0.02995]
[1780102953468,57.77,73386.69,0.0,-0.99982,0.0,0.02995]
[1780102953778,57.77,73386.69,0.0,-0.99982,0.0,0.02995]
[1780102953814,57.77,73387.24,0.0,-0.99982,0.0,0.02998]
[1780102953969,57.77,73387.24,0.0,-0.99982,0.0,0.02998]
[1780102959343,57.77,73388.1,0.0,-0.99982,0.0,0.03001]
[1780102965828,57.77,73388.53,0.0,-0.99982,0.0,0.03003]
[1780102966655,57.77,73389.94,0.0,-0.99982,0.0,0.03009]
[1780102966718,57.77,73389.94,0.0,-0.99982,0.0,0.03009]
[1780102974448,57.77,73389.96,0.0,-0.99982,0.0,0.03009]
[1780102975900,57.77,73389.96,0.0,-0.99982,0.0,0.03009]
[1780102975969,57.77,73389.96,0.0,-0.99982,0.0,0.03009]
[1780102976418,57.77,73389.99,0.0,-0.99982,0.0,0.0301]
[1780102976467,57.77,73389.99,0.0,-0.99982,0.0,0.0301]
[1780102978476,57.77,73390.48,0.0,-0.99982,0.0,0.03012]
[1780102983512,57.77,73390.98,0.0,-0.99982,0.0,0.03014]
[1780102985527,57.77,73394.86,0.0,-0.99982,0.0,0.03031]
[1780102987802,57.77,73395.99,0.0,-0.99982,0.0,0.03035]
[1780102987971,57.77,73395.99,0.0,-0.99982,0.0,0.03035]
[1780102992495,57.77,73396.94,0.0,-0.99982,0.0,0.0304]
[1780102992726,57.77,73396.94,0.0,-0.99982,0.0,0.0304]
[1780102992827,57.77,73398.47,0.0,-0.99982,0.0,0.03046]
[1780102995597,57.77,73401.09,0.0,-0.99982,0.0,0.03058]
[1780102997539,57.77,73401.14,0.0,-0.99982,0.0,0.03058]
[1780102997718,57.77,73401.14,0.0,-0.99982,0.0,0.03058]
[1780103003653,57.77,73399.48,0.0,-0.99982,0.0,0.03051]
[1780103004660,57.77,73401.84,0.0,-0.99982,0.0,0.03061]
[1780103007681,57.77,73406.05,0.0,-0.99981,0.0,0.03079]
[1780103008739,57.77,73406.05,0.0,-0.99981,0.0,0.03079]
[1780103008969,57.77,73406.05,0.0,-0.99981,0.0,0.03079]
[1780103009695,57.77,73410.71,0.0,-0.99981,0.0,0.031]
[1780103010702,57.77,73414.37,0.0,-0.99981,0.0,0.03116]
[1780103011116,57.77,73414.37,0.0,-0.99981,0.0,0.03116]
[1780103011221,57.77,73414.37,0.0,-0.99981,0.0,0.03116]
[1780103011709,57.77,73416.01,0.0,-0.99981,0.0,0.03112]
[1780103013723,57.77,73418.18,0.0,-0.99981,0.0,0.03121]
[1780103014730,57.77,73420.57,0.0,-0.99981,0.0,0.03132]
[1780103015670,57.77,73420.57,0.0,-0.99981,0.0,0.03132]
[1780103015718,57.77,73420.57,0.0,-0.99981,0.0,0.03132]
[1780103016486,57.77,73421.61,0.0,-0.99981,0.0,0.03137]
[1780103016718,57.77,73421.61,0.0,-0.99981,0.0,0.03137]
[1780103016744,57.77,73422.45,0.0,-0.99981,0.0,0.0314]
[1780103021779,57.77,73422.59,0.0,-0.99981,0.0,0.03141]
[1780103024744,57.77,73421.84,0.0,-0.99981,0.0,0.03138]
[1780103024973,57.77,73421.84,0.0,-0.99981,0.0,0.03138]
[1780103030842,57.77,73427.35,0.0,-0.99981,0.0,0.03162]
[1780103031849,57.77,73434.33,0.0,-0.99981,0.0,0.03194]
[1780103032856,57.77,73434.97,0.0,-0.99981,0.0,0.03197]
[1780103033751,57.77,73434.97,0.0,-0.99981,0.0,0.03197]
[1780103033970,57.77,73434.97,0.0,-0.99981,0.0,0.03197]
[1780103035428,57.77,73435.23,0.0,-0.99981,0.0,0.03198]
[1780103035468,57.77,73435.23,0.0,-0.99981,0.0,0.03198]
[1780103035877,57.77,73436.29,0.0,-0.99981,0.0,0.03203]
[1780103036884,57.77,73439.92,0.0,-0.99981,0.0,0.03219]
[1780103037907,57.77,73439.92,0.0,-0.99981,0.0,0.03219]
[1780103037968,57.77,73439.92,0.0,-0.99981,0.0,0.03219]
[1780103040913,57.77,73441.77,0.0,-0.99981,0.0,0.03228]
[1780103041920,57.77,73443.72,0.0,-0.9998,0.0,0.03237]
[1780103043630,57.77,73443.47,0.0,-0.9998,0.0,0.03236]
[1780103043720,57.77,73443.47,0.0,-0.9998,0.0,0.03236]
[1780103043934,57.77,73444.1,0.0,-0.9998,0.0,0.03239]
[1780103048970,57.77,73443.61,0.0,-0.9998,0.0,0.03236]
[1780103052030,57.77,73443.72,0.0,-0.9998,0.0,0.03237]
[1780103052219,57.77,73443.94,0.0,-0.9998,0.0,0.03238]
[1780103052998,57.77,73441.89,0.0,-0.99981,0.0,0.03228]
[1780103058033,57.77,73441.92,0.0,-0.99981,0.0,0.03229]
[1780103058505,57.77,73441.92,0.0,-0.99981,0.0,0.03229]
[1780103058727,57.77,73441.92,0.0,-0.99981,0.0,0.03229]
[1780103059210,57.77,73441.92,0.0,-0.99981,0.0,0.03229]
[1780103059222,57.77,73441.92,0.0,-0.99981,0.0,0.03229]
[1780103060050,57.77,73444.01,0.0,-0.9998,0.0,0.03238]
[1780103065344,57.77,73444.78,0.0,-0.9998,0.0,0.03242]
[1780103065468,57.77,73444.78,0.0,-0.9998,0.0,0.03242]
[1780103072294,57.77,73444.88,0.0,-0.9998,0.0,0.03242]
[1780103072468,57.77,73444.88,0.0,-0.9998,0.0,0.03242]
[1780103072542,57.77,73449.01,0.0,-0.9998,0.0,0.03249]
[1780103073936,57.77,73449.01,0.0,-0.9998,0.0,0.03249]
[1780103073966,57.77,73449.01,0.0,-0.9998,0.0,0.03249]
[1780103074038,57.77,73451.38,0.0,-0.9998,0.0,0.0326]
[1780103080192,57.77,73451.02,0.0,-0.9998,0.0,0.03259]
[1780103081373,57.77,73451.02,0.0,-0.9998,0.0,0.03259]
[1780103081470,57.77,73451.02,0.0,-0.9998,0.0,0.03259]
[1780103087241,57.77,73451.6,0.0,-0.9998,0.0,0.03261]
[1780103092276,57.77,73451.04,0.0,-0.9998,0.0,0.03259]
[1780103094542,57.77,73451.04,0.0,-0.9998,0.0,0.03259]
[1780103094718,57.77,73451.04,0.0,-0.9998,0.0,0.03259]
[1780103096343,57.77,73452.55,0.0,-0.9998,0.0,0.03266]
[1780103096468,57.77,73452.55,0.0,-0.9998,0.0,0.03266]
[1780103096731,57.77,73452.55,0.0,-0.9998,0.0,0.03266]
[1780103096969,57.77,73452.55,0.0,-0.9998,0.0,0.03266]
[1780103096971,57.77,73445.61,0.0,-0.9998,0.0,0.03234]
[1780103098318,57.77,73442.39,0.0,-0.99981,0.0,0.03219]
[1780103099927,57.77,73442.39,0.0,-0.99981,0.0,0.03219]
[1780103099968,57.77,73442.39,0.0,-0.99981,0.0,0.03219]
[1780103100028,57.77,73442.05,0.0,-0.99981,0.0,0.03217]
[1780103104428,57.77,73440.65,0.0,-0.99981,0.0,0.03211]
[1780103104467,57.77,73440.65,0.0,-0.99981,0.0,0.03211]
[1780103111410,57.77,73439.86,0.0,-0.99981,0.0,0.03207]
[1780103112416,57.77,73430.62,0.0,-0.99981,0.0,0.03165]
[1780103113422,57.77,73430.62,0.0,-0.99981,0.0,0.03165]
[1780103113468,57.77,73430.62,0.0,-0.99981,0.0,0.03165]
[1780103113523,57.77,73426.18,0.0,-0.99981,0.0,0.03145]
[1780103115187,57.77,73426.17,0.0,-0.99981,0.0,0.03145]
[1780103115218,57.77,73426.17,0.0,-0.99981,0.0,0.03145]
[1780103115437,57.77,73425.18,0.0,-0.99981,0.0,0.03141]
[1780103116444,57.77,73423.16,0.0,-0.99981,0.0,0.03132]
[1780103118858,57.77,73423.2,0.0,-0.99981,0.0,0.03132]
[1780103118967,57.77,73423.2,0.0,-0.99981,0.0,0.03132]
[1780103119069,57.77,73426.54,0.0,-0.99981,0.0,0.03147]
[1780103122486,57.77,73429.48,0.0,-0.99981,0.0,0.0316]
[1780103125315,57.77,73429.9,0.0,-0.99981,0.0,0.03162]
[1780103125467,57.77,73429.9,0.0,-0.99981,0.0,0.03162]
[1780103127560,57.77,73430.63,0.0,-0.99981,0.0,0.03165]
[1780103127720,57.77,73430.63,0.0,-0.99981,0.0,0.03165]
[1780103127757,57.77,73430.63,0.0,-0.99981,0.0,0.03165]
[1780103131632,57.77,73430.66,0.0,-0.99981,0.0,0.03166]
[1780103131717,57.77,73430.66,0.0,-0.99981,0.0,0.03166]
[1780103131733,57.77,73432.24,0.0,-0.99981,0.0,0.03161]
[1780103133568,57.77,73434.17,0.0,-0.99981,0.0,0.0317]
[1780103134349,57.77,73434.17,0.0,-0.99981,0.0,0.0317]
[1780103134470,57.77,73434.17,0.0,-0.99981,0.0,0.0317]
[1780103134577,57.77,73435.19,0.0,-0.99981,0.0,0.03174]
[1780103135584,57.77,73442.0,0.0,-0.99981,0.0,0.03205]
[1780103136591,57.77,73443.8,0.0,-0.99981,0.0,0.03213]
[1780103140619,57.77,73445.92,0.0,-0.99981,0.0,0.03223]
[1780103141626,57.77,73447.59,0.0,-0.9998,0.0,0.03231]
[1780103145220,57.77,73446.86,0.0,-0.99981,0.0,0.03227]
[1780103147694,57.77,73445.94,0.0,-0.99981,0.0,0.03223]
[1780103147724,57.77,73445.94,0.0,-0.99981,0.0,0.03223]
[1780103147794,57.77,73445.97,0.0,-0.99981,0.0,0.03223]
[1780103149684,57.77,73444.07,0.0,-0.99981,0.0,0.03215]
[1780103150691,57.77,73438.5,0.0,-0.99981,0.0,0.03189]
[1780103151698,57.77,73436.21,0.0,-0.99981,0.0,0.03179]
[1780103153262,57.77,73434.84,0.0,-0.99981,0.0,0.03173]
[1780103153468,57.77,73434.84,0.0,-0.99981,0.0,0.03173]
[1780103158747,57.77,73434.64,0.0,-0.99981,0.0,0.03172]
[1780103164790,57.77,73434.57,0.0,-0.99981,0.0,0.03172]
[1780103165796,57.77,73437.27,0.0,-0.99981,0.0,0.03184]
[1780103166802,57.77,73439.6,0.0,-0.99981,0.0,0.03194]
[1780103168039,57.77,73439.6,0.0,-0.99981,0.0,0.03194]
[1780103168132,57.77,73443.09,0.0,-0.99981,0.0,0.0321]
[1780103168217,57.77,73443.09,0.0,-0.99981,0.0,0.0321]
[1780103169250,57.77,73444.6,0.0,-0.99981,0.0,0.03217]
[1780103169469,57.77,73444.6,0.0,-0.99981,0.0,0.03217]
[1780103169824,57.77,73446.32,0.0,-0.99981,0.0,0.03225]
[1780103174238,57.77,73447.64,0.0,-0.9998,0.0,0.03231]
[1780103174470,57.77,73447.64,0.0,-0.9998,0.0,0.03231]
[1780103174585,57.77,73447.64,0.0,-0.9998,0.0,0.03231]
[1780103174718,57.77,73447.64,0.0,-0.9998,0.0,0.03231]
[1780103174859,57.77,73447.72,0.0,-0.9998,0.0,0.03231]
[1780103179894,57.77,73448.51,0.0,-0.9998,0.0,0.03235]
[1780103182915,57.77,73446.34,0.0,-0.99981,0.0,0.03225]
[1780103183363,57.77,73446.34,0.0,-0.99981,0.0,0.03225]
[1780103183469,57.77,73446.34,0.0,-0.99981,0.0,0.03225]
[1780103183895,57.77,73446.34,0.0,-0.99981,0.0,0.03225]
[1780103183967,57.77,73446.34,0.0,-0.99981,0.0,0.03225]
[1780103183997,57.77,73444.32,0.0,-0.99981,0.0,0.03216]
[1780103185936,57.77,73446.95,0.0,-0.99981,0.0,0.03228]
[1780103191977,57.77,73447.21,0.0,-0.99981,0.0,0.03217]
[1780103193008,57.77,73447.21,0.0,-0.99981,0.0,0.03217]
[1780103193048,57.77,73447.26,0.0,-0.99981,0.0,0.03217]
[1780103193219,57.77,73447.26,0.0,-0.99981,0.0,0.03217]
[1780103194250,57.77,73447.32,0.0,-0.99981,0.0,0.03218]
[1780103194467,57.77,73447.32,0.0,-0.99981,0.0,0.03218]
[1780103200034,57.77,73447.75,0.0,-0.99981,0.0,0.0322]
[1780103201877,57.77,73447.72,0.0,-0.99981,0.0,0.03219]
[1780103201971,57.77,73447.72,0.0,-0.99981,0.0,0.03219]
[1780103202048,57.77,73447.82,0.0,-0.99981,0.0,0.0322]
[1780103203088,57.77,73447.82,0.0,-0.99981,0.0,0.0322]
[1780103203219,57.77,73447.86,0.0,-0.99981,0.0,0.0322]
[1780103209096,57.77,73449.07,0.0,-0.99981,0.0,0.03226]
[1780103210590,57.77,73448.84,0.0,-0.99981,0.0,0.03225]
[1780103210720,57.77,73448.84,0.0,-0.99981,0.0,0.03225]
[1780103211704,57.77,73448.84,0.0,-0.99981,0.0,0.03225]
[1780103211719,57.77,73448.84,0.0,-0.99981,0.0,0.03225]
[1780103212118,57.77,73449.04,0.0,-0.99981,0.0,0.03226]
[1780103217153,57.77,73448.93,0.0,-0.99981,0.0,0.03225]
[1780103219168,57.77,73446.64,0.0,-0.99981,0.0,0.03215]
[1780103222188,57.77,73444.41,0.0,-0.99981,0.0,0.03204]
[1780103223494,57.77,73444.43,0.0,-0.99981,0.0,0.03204]
[1780103223719,57.77,73444.43,0.0,-0.99981,0.0,0.03204]
[1780103224201,57.77,73443.7,0.0,-0.99981,0.0,0.03201]
[1780103224629,57.77,73443.7,0.0,-0.99981,0.0,0.03201]
[1780103224719,57.77,73443.7,0.0,-0.99981,0.0,0.03201]
[1780103225209,57.77,73445.65,0.0,-0.99981,0.0,0.0321]
[1780103231908,57.77,73445.84,0.0,-0.99981,0.0,0.03211]
[1780103231967,57.77,73445.84,0.0,-0.99981,0.0,0.03211]
[1780103232068,57.77,73445.12,0.0,-0.99981,0.0,0.03208]
[1780103233188,57.77,73445.12,0.0,-0.99981,0.0,0.03208]
[1780103233218,57.77,73445.12,0.0,-0.99981,0.0,0.03208]
[1780103242330,57.77,73445.66,0.0,-0.99981,0.0,0.0321]
[1780103247365,57.77,73445.77,0.0,-0.99981,0.0,0.03211]
[1780103252400,57.77,73445.11,0.0,-0.99981,0.0,0.03196]
[1780103254060,57.77,73445.11,0.0,-0.99981,0.0,0.03196]
[1780103254219,57.77,73445.11,0.0,-0.99981,0.0,0.03196]
[1780103254161,57.77,73444.52,0.0,-0.99981,0.0,0.03193]
[1780103254414,57.77,73444.29,0.0,-0.99981,0.0,0.03192]
[1780103255299,57.77,73444.29,0.0,-0.99981,0.0,0.03192]
[1780103255469,57.77,73444.29,0.0,-0.99981,0.0,0.03192]
[1780103261463,57.77,73444.77,0.0,-0.99981,0.0,0.03194]
[1780103266498,57.77,73446.05,0.0,-0.99981,0.0,0.032]
[1780103269190,57.77,73446.87,0.0,-0.99981,0.0,0.03204]
[1780103269219,57.77,73446.87,0.0,-0.99981,0.0,0.03204]
[1780103269519,57.77,73447.41,0.0,-0.99981,0.0,0.03206]
[1780103270397,57.77,73447.41,0.0,-0.99981,0.0,0.03206]
[1780103270469,57.77,73447.41,0.0,-0.99981,0.0,0.03206]
[1780103276568,57.77,73448.17,0.0,-0.99981,0.0,0.0321]
[1780103277796,57.77,73448.17,0.0,-0.99981,0.0,0.0321]
[1780103277967,57.77,73448.17,0.0,-0.99981,0.0,0.0321]
[1780103278045,57.77,73448.69,0.0,-0.99981,0.0,0.03212]
[1780103278886,57.77,73448.69,0.0,-0.99981,0.0,0.03212]
[1780103278969,57.77,73448.69,0.0,-0.99981,0.0,0.03212]
[1780103284624,57.77,73449.39,0.0,-0.99981,0.0,0.03215]
[1780103289768,57.77,73449.09,0.0,-0.99981,0.0,0.03214]
[1780103289967,57.77,73449.09,0.0,-0.99981,0.0,0.03214]
[1780103290069,57.77,73449.89,0.0,-0.99981,0.0,0.03217]
[1780103290902,57.77,73449.89,0.0,-0.99981,0.0,0.03217]
[1780103290969,57.77,73449.89,0.0,-0.99981,0.0,0.03217]
[1780103297716,57.77,73449.97,0.0,-0.99981,0.0,0.03218]
[1780103298723,57.77,73451.45,0.0,-0.99981,0.0,0.03225]
[1780103299342,57.77,73451.45,0.0,-0.99981,0.0,0.03225]
[1780103299468,57.77,73451.45,0.0,-0.99981,0.0,0.03225]
[1780103299729,57.77,73452.19,0.0,-0.9998,0.0,0.03228]
[1780103300733,57.77,73452.19,0.0,-0.9998,0.0,0.03228]
[1780103300969,57.77,73452.19,0.0,-0.9998,0.0,0.03228]
[1780103301744,57.77,73453.69,0.0,-0.9998,0.0,0.03235]
[1780103302751,57.77,73456.28,0.0,-0.9998,0.0,0.03247]
[1780103303934,57.77,73456.28,0.0,-0.9998,0.0,0.03247]
[1780103303967,57.77,73456.28,0.0,-0.9998,0.0,0.03247]
[1780103304035,57.77,73458.38,0.0,-0.9998,0.0,0.03257]
[1780103304842,57.77,73458.38,0.0,-0.9998,0.0,0.03257]
[1780103304969,57.77,73458.38,0.0,-0.9998,0.0,0.03257]
[1780103305070,57.77,73458.99,0.0,-0.9998,0.0,0.03259]
[1780103310807,57.77,73460.02,0.0,-0.9998,0.0,0.03264]
[1780103312106,57.77,73460.02,0.0,-0.9998,0.0,0.03264]
[1780103312220,57.77,73460.02,0.0,-0.9998,0.0,0.03264]
[1780103317856,57.77,73460.77,0.0,-0.9998,0.0,0.03256]
[1780103320098,57.77,73460.77,0.0,-0.9998,0.0,0.03256]
[1780103320219,57.77,73460.77,0.0,-0.9998,0.0,0.03256]
[1780103321888,57.77,73469.36,0.0,-0.9998,0.0,0.03296]
[1780103322786,57.77,73469.36,0.0,-0.9998,0.0,0.03296]
[1780103322967,57.77,73469.36,0.0,-0.9998,0.0,0.03296]
[1780103323006,57.77,73471.89,0.0,-0.9998,0.0,0.03307]
[1780103323915,57.77,73471.89,0.0,-0.9998,0.0,0.03307]
[1780103323967,57.77,73471.89,0.0,-0.9998,0.0,0.03307]
[1780103329941,57.77,73472.02,0.0,-0.9998,0.0,0.03308]
[1780103335601,57.77,73472.28,0.0,-0.9998,0.0,0.03309]
[1780103337997,57.77,73468.93,0.0,-0.9998,0.0,0.03294]
[1780103341145,57.77,73467.73,0.0,-0.9998,0.0,0.03288]
[1780103341218,57.77,73467.73,0.0,-0.9998,0.0,0.03288]
[1780103341319,57.77,73467.67,0.0,-0.9998,0.0,0.03288]
[1780103342385,57.77,73467.76,0.0,-0.9998,0.0,0.03288]
[1780103342468,57.77,73467.76,0.0,-0.9998,0.0,0.03288]
[1780103343034,57.77,73469.11,0.0,-0.9998,0.0,0.03294]
[1780103345048,57.77,73465.98,0.0,-0.9998,0.0,0.0328]
[1780103346124,57.77,73465.98,0.0,-0.9998,0.0,0.0328]
[1780103346220,57.77,73465.98,0.0,-0.9998,0.0,0.0328]
[1780103346322,57.77,73464.49,0.0,-0.9998,0.0,0.03273]
[1780103347062,57.77,73466.15,0.0,-0.9998,0.0,0.03281]
[1780103349136,57.77,73467.19,0.0,-0.9998,0.0,0.03285]
[1780103349216,57.77,73467.19,0.0,-0.9998,0.0,0.03285]
[1780103349238,57.77,73469.3,0.0,-0.9998,0.0,0.03295]
[1780103355119,57.77,73468.27,0.0,-0.9998,0.0,0.0329]
[1780103358140,57.77,73472.87,0.0,-0.9998,0.0,0.03312]
[1780103359732,57.77,73473.38,0.0,-0.9998,0.0,0.03314]
[1780103359968,57.77,73473.38,0.0,-0.9998,0.0,0.03314]
[1780103364183,57.77,73474.84,0.0,-0.9998,0.0,0.03321]
[1780103364661,57.77,73474.84,0.0,-0.9998,0.0,0.03321]
[1780103364725,57.77,73474.84,0.0,-0.9998,0.0,0.03321]
[1780103365225,57.77,73474.84,0.0,-0.9998,0.0,0.03321]
[1780103365326,57.77,73474.83,0.0,-0.9998,0.0,0.03321]
[1780103365468,57.77,73474.83,0.0,-0.9998,0.0,0.03321]
[1780103366197,57.77,73475.42,0.0,-0.9998,0.0,0.03324]
[1780103367204,57.77,73477.9,0.0,-0.9998,0.0,0.03336]
[1780103367448,57.77,73477.9,0.0,-0.9998,0.0,0.03336]
[1780103367467,57.77,73477.9,0.0,-0.9998,0.0,0.03336]
[1780103370225,57.77,73480.49,0.0,-0.9998,0.0,0.03348]
[1780103371232,57.77,73483.67,0.0,-0.9998,0.0,0.03351]
[1780103372076,57.77,73483.67,0.0,-0.9998,0.0,0.03351]
[1780103372217,57.77,73483.67,0.0,-0.9998,0.0,0.03351]
[1780103372239,57.77,73484.38,0.0,-0.9998,0.0,0.03354]
[1780103373246,57.77,73487.17,0.0,-0.9998,0.0,0.03367]
[1780103373689,57.77,73487.17,0.0,-0.9998,0.0,0.03367]
[1780103373719,57.77,73487.17,0.0,-0.9998,0.0,0.03367]
[1780103374253,57.77,73488.48,0.0,-0.9998,0.0,0.03374]
[1780103379288,57.77,73488.95,0.0,-0.9998,0.0,0.03376]
[1780103380391,57.77,73490.68,0.0,-0.99979,0.0,0.03384]
[1780103380468,57.77,73490.68,0.0,-0.99979,0.0,0.03384]
[1780103381302,57.77,73490.65,0.0,-0.99979,0.0,0.03384]
[1780103381452,57.77,73490.65,0.0,-0.99979,0.0,0.03384]
[1780103381468,57.77,73490.65,0.0,-0.99979,0.0,0.03384]
[1780103386649,57.77,73490.95,0.0,-0.99979,0.0,0.03385]
[1780103386723,57.77,73490.95,0.0,-0.99979,0.0,0.03385]
[1780103387344,57.77,73487.38,0.0,-0.9998,0.0,0.03368]
[1780103387614,57.77,73487.38,0.0,-0.9998,0.0,0.03368]
[1780103387720,57.77,73487.38,0.0,-0.9998,0.0,0.03368]
[1780103393386,57.77,73487.7,0.0,-0.9998,0.0,0.0337]
[1780103398421,57.77,73487.61,0.0,-0.9998,0.0,0.0337]
[1780103400435,57.77,73488.75,0.0,-0.9998,0.0,0.03375]
[1780103405470,57.77,73489.05,0.0,-0.9998,0.0,0.03376]
[1780103411276,57.77,73489.09,0.0,-0.9998,0.0,0.03377]
[1780103411285,57.77,73490.19,0.0,-0.99979,0.0,0.03382]
[1780103411466,57.77,73490.19,0.0,-0.99979,0.0,0.03382]
[1780103411512,57.77,73491.07,0.0,-0.99979,0.0,0.03386]
[1780103413158,57.77,73491.07,0.0,-0.99979,0.0,0.03386]
[1780103413218,57.77,73491.07,0.0,-0.99979,0.0,0.03386]
[1780103413526,57.77,73494.28,0.0,-0.99979,0.0,0.03401]
[1780103417554,57.77,73492.68,0.0,-0.99979,0.0,0.03394]
[1780103418562,57.77,73499.72,0.0,-0.99979,0.0,0.03428]
[1780103419636,57.77,73499.72,0.0,-0.99979,0.0,0.03428]
[1780103419718,57.77,73499.72,0.0,-0.99979,0.0,0.03428]
[1780103419791,57.77,73501.23,0.0,-0.99979,0.0,0.03435]
[1780103421427,57.77,73501.23,0.0,-0.99979,0.0,0.03435]
[1780103421467,57.77,73501.39,0.0,-0.99979,0.0,0.03436]
[1780103425611,57.77,73504.14,0.0,-0.99979,0.0,0.03449]
[1780103428199,57.77,73504.14,0.0,-0.99979,0.0,0.03449]
[1780103428219,57.77,73504.14,0.0,-0.99979,0.0,0.03449]
[1780103428300,57.77,73504.18,0.0,-0.99979,0.0,0.03449]
[1780103431200,57.77,73504.8,0.0,-0.99979,0.0,0.03452]
[1780103431218,57.77,73504.8,0.0,-0.99979,0.0,0.03452]
[1780103437206,57.77,73504.72,0.0,-0.99979,0.0,0.03439]
[1780103437217,57.77,73504.72,0.0,-0.99979,0.0,0.03439]
[1780103437293,57.77,73504.04,0.0,-0.99979,0.0,0.03436]
[1780103437694,57.77,73492.6,0.0,-0.99979,0.0,0.03381]
[1780103438701,57.77,73489.71,0.0,-0.9998,0.0,0.03367]
[1780103439594,57.77,73489.71,0.0,-0.9998,0.0,0.03367]
[1780103439718,57.77,73489.71,0.0,-0.9998,0.0,0.03367]
[1780103440887,57.77,73489.59,0.0,-0.9998,0.0,0.03367]
[1780103440967,57.77,73489.59,0.0,-0.9998,0.0,0.03367]
[1780103441069,57.77,73488.86,0.0,-0.9998,0.0,0.03363]
[1780103441723,57.77,73487.03,0.0,-0.9998,0.0,0.03354]
[1780103442730,57.77,73483.9,0.0,-0.9998,0.0,0.0334]
[1780103443790,57.77,73483.9,0.0,-0.9998,0.0,0.0334]
[1780103443970,57.77,73483.9,0.0,-0.9998,0.0,0.0334]
[1780103447765,57.77,73485.89,0.0,-0.9998,0.0,0.03349]
[1780103448772,57.77,73484.87,0.0,-0.9998,0.0,0.03344]
[1780103449779,57.77,73488.05,0.0,-0.9998,0.0,0.03359]
[1780103450712,57.77,73488.05,0.0,-0.9998,0.0,0.03359]
[1780103450718,57.77,73488.05,0.0,-0.9998,0.0,0.03359]
[1780103450786,57.77,73488.95,0.0,-0.9998,0.0,0.03364]
[1780103455967,57.77,73488.86,0.0,-0.9998,0.0,0.03363]
[1780103456259,57.77,73495.98,0.0,-0.99979,0.0,0.03397]
[1780103457223,57.77,73495.98,0.0,-0.99979,0.0,0.03397]
[1780103457325,57.77,73498.55,0.0,-0.99979,0.0,0.0341]
[1780103457767,57.77,73498.55,0.0,-0.99979,0.0,0.0341]
[1780103457968,57.77,73498.55,0.0,-0.99979,0.0,0.0341]
[1780103460696,57.77,73499.86,0.0,-0.99979,0.0,0.03416]
[1780103460721,57.77,73499.86,0.0,-0.99979,0.0,0.03416]
[1780103462760,57.77,73503.06,0.0,-0.99979,0.0,0.03431]
[1780103462967,57.77,73503.06,0.0,-0.99979,0.0,0.03431]
[1780103463041,57.77,73503.35,0.0,-0.99979,0.0,0.03433]
[1780103464884,57.77,73506.38,0.0,-0.99979,0.0,0.03448]
[1780103465892,57.77,73512.39,0.0,-0.99979,0.0,0.03477]
[1780103466899,57.77,73503.57,0.0,-0.99979,0.0,0.03434]
[1780103467906,57.77,73501.34,0.0,-0.99979,0.0,0.03423]
[1780103468843,57.77,73501.34,0.0,-0.99979,0.0,0.03423]
[1780103468969,57.77,73501.34,0.0,-0.99979,0.0,0.03423]
[1780103472957,57.77,73500.9,0.0,-0.99979,0.0,0.03421]
[1780103472974,57.77,73500.9,0.0,-0.99979,0.0,0.03421]
[1780103473058,57.77,73500.67,0.0,-0.99979,0.0,0.0342]
[1780103474859,57.77,73500.46,0.0,-0.99979,0.0,0.03419]
[1780103474968,57.77,73500.46,0.0,-0.99979,0.0,0.03419]
[1780103486032,57.77,73500.69,0.0,-0.99979,0.0,0.0342]
[1780103492074,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103494480,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103494719,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103496613,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103496719,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103507180,57.77,73500.92,0.0,-0.99979,0.0,0.03408]
[1780103513221,57.77,73500.89,0.0,-0.99979,0.0,0.03408]
[1780103516893,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103516967,57.77,73500.96,0.0,-0.99979,0.0,0.03409]
[1780103525306,57.77,73498.83,0.0,-0.99979,0.0,0.03398]
[1780103526516,57.77,73498.83,0.0,-0.99979,0.0,0.03398]
[1780103526719,57.77,73498.83,0.0,-0.99979,0.0,0.03398]
[1780103527320,57.77,73500.93,0.0,-0.99979,0.0,0.03409]
[1780103528919,57.77,73500.93,0.0,-0.99979,0.0,0.03409]
[1780103528967,57.77,73500.93,0.0,-0.99979,0.0,0.03409]
[1780103529069,57.77,73500.93,0.0,-0.99979,0.0,0.03409]
[1780103537390,57.77,73500.42,0.0,-0.99979,0.0,0.03406]
[1780103540191,57.77,73500.47,0.0,-0.99979,0.0,0.03406]
[1780103540219,57.77,73500.47,0.0,-0.99979,0.0,0.03406]
[1780103545446,57.77,73501.32,0.0,-0.99979,0.0,0.0341]
[1780103551488,57.77,73501.11,0.0,-0.99979,0.0,0.03397]
[1780103552472,57.77,73501.11,0.0,-0.99979,0.0,0.03397]
[1780103552717,57.77,73500.38,0.0,-0.99979,0.0,0.03393]
[1780103554824,57.77,73499.49,0.0,-0.99979,0.0,0.03389]
[1780103554968,57.77,73499.49,0.0,-0.99979,0.0,0.03389]
[1780103555516,57.77,73499.36,0.0,-0.99979,0.0,0.03388]
[1780103559544,57.77,73492.98,0.0,-0.9998,0.0,0.03358]
[1780103559807,57.77,73492.98,0.0,-0.9998,0.0,0.03358]
[1780103559968,57.77,73492.98,0.0,-0.9998,0.0,0.03358]
[1780103569614,57.77,73492.23,0.0,-0.9998,0.0,0.03354]
[1780103572273,57.77,73491.77,0.0,-0.9998,0.0,0.03352]
[1780103572467,57.77,73491.77,0.0,-0.9998,0.0,0.03352]
[1780103574831,57.77,73491.54,0.0,-0.9998,0.0,0.03351]
[1780103574969,57.77,73491.54,0.0,-0.9998,0.0,0.03351]
[1780103574997,57.77,73491.54,0.0,-0.9998,0.0,0.03351]
[1780103575656,57.77,73489.65,0.0,-0.9998,0.0,0.03342]
[1780103579395,57.77,73489.65,0.0,-0.9998,0.0,0.03342]
[1780103579469,57.77,73489.65,0.0,-0.9998,0.0,0.03342]
[1780103582219,57.77,73491.9,0.0,-0.9998,0.0,0.03353]
[1780103587740,57.77,73490.89,0.0,-0.9998,0.0,0.03348]
[1780103592775,57.77,73491.79,0.0,-0.9998,0.0,0.03352]
[1780103597810,57.77,73489.27,0.0,-0.9998,0.0,0.0334]
[1780103598920,57.77,73489.27,0.0,-0.9998,0.0,0.0334]
[1780103598967,57.77,73489.27,0.0,-0.9998,0.0,0.0334]
[1780103599022,57.77,73494.44,0.0,-0.9998,0.0,0.03365]
[1780103601727,57.77,73494.0,0.0,-0.9998,0.0,0.03363]
[1780103601967,57.77,73494.0,0.0,-0.9998,0.0,0.03363]
[1780103602068,57.77,73494.18,0.0,-0.9998,0.0,0.03364]
[1780103605520,57.77,73494.21,0.0,-0.9998,0.0,0.03364]
[1780103605622,57.77,73488.4,0.0,-0.9998,0.0,0.03336]
[1780103605718,57.77,73488.4,0.0,-0.9998,0.0,0.03336]
[1780103605866,57.77,73481.74,0.0,-0.9998,0.0,0.03305]
[1780103606873,57.77,73480.99,0.0,-0.9998,0.0,0.03301]
[1780103612915,57.77,73481.8,0.0,-0.9998,0.0,0.03293]
[1780103617950,57.77,73482.13,0.0,-0.9998,0.0,0.03294]
[1780103623992,57.77,73482.2,0.0,-0.9998,0.0,0.03295]
[1780103627897,57.77,73481.97,0.0,-0.9998,0.0,0.03294]
[1780103627970,57.77,73481.97,0.0,-0.9998,0.0,0.03294]
[1780103630747,57.77,73482.02,0.0,-0.9998,0.0,0.03294]
[1780103630968,57.77,73482.02,0.0,-0.9998,0.0,0.03294]
[1780103631069,57.77,73482.02,0.0,-0.9998,0.0,0.03294]
[1780103636078,57.77,73482.1,0.0,-0.9998,0.0,0.03294]
[1780103639116,57.77,73483.85,0.0,-0.9998,0.0,0.03302]
[1780103639217,57.77,73483.85,0.0,-0.9998,0.0,0.03302]
[1780103645141,57.77,73487.41,0.0,-0.9998,0.0,0.03319]
[1780103645762,57.77,73487.41,0.0,-0.9998,0.0,0.03319]
[1780103645929,57.77,73487.41,0.0,-0.9998,0.0,0.03319]
[1780103645969,57.77,73487.41,0.0,-0.9998,0.0,0.03319]
[1780103646148,57.77,73488.64,0.0,-0.9998,0.0,0.03325]
[1780103651183,57.77,73488.47,0.0,-0.9998,0.0,0.03324]
[1780103652188,57.77,73488.47,0.0,-0.9998,0.0,0.03324]
[1780103652217,57.77,73488.47,0.0,-0.9998,0.0,0.03324]
[1780103652288,57.77,73488.48,0.0,-0.9998,0.0,0.03324]
[1780103655397,57.77,73488.57,0.0,-0.9998,0.0,0.03325]
[1780103655467,57.77,73488.57,0.0,-0.9998,0.0,0.03325]
[1780103658232,57.77,73491.8,0.0,-0.9998,0.0,0.0334]
[1780103660222,57.77,73491.71,0.0,-0.9998,0.0,0.0334]
[1780103660467,57.77,73491.71,0.0,-0.9998,0.0,0.0334]
[1780103660650,57.77,73491.71,0.0,-0.9998,0.0,0.0334]
[1780103660719,57.77,73491.26,0.0,-0.9998,0.0,0.03337]
[1780103661253,57.77,73491.94,0.0,-0.9998,0.0,0.03341]
[1780103668302,57.77,73491.49,0.0,-0.9998,0.0,0.03339]
[1780103671652,57.77,73491.74,0.0,-0.9998,0.0,0.03327]
[1780103673220,57.77,73492.12,0.0,-0.9998,0.0,0.03329]
[1780103681394,57.77,73492.75,0.0,-0.9998,0.0,0.03332]
[1780103683984,57.77,73493.8,0.0,-0.9998,0.0,0.03337]
[1780103684210,57.77,73493.8,0.0,-0.9998,0.0,0.03337]
[1780103684221,57.77,73493.8,0.0,-0.9998,0.0,0.03337]
[1780103684415,57.77,73493.72,0.0,-0.9998,0.0,0.03337]
[1780103689451,57.77,73494.31,0.0,-0.9998,0.0,0.0334]
[1780103698514,57.77,73494.69,0.0,-0.9998,0.0,0.03341]
[1780103699521,57.77,73492.37,0.0,-0.9998,0.0,0.0333]
[1780103700528,57.77,73489.37,0.0,-0.9998,0.0,0.03316]
[1780103703095,57.77,73489.12,0.0,-0.9998,0.0,0.03315]
[1780103703218,57.77,73489.12,0.0,-0.9998,0.0,0.03315]
[1780103703485,57.77,73489.12,0.0,-0.9998,0.0,0.03315]
[1780103703718,57.77,73489.12,0.0,-0.9998,0.0,0.03315]
[1780103703586,57.77,73489.12,0.0,-0.9998,0.0,0.03315]
[1780103709591,57.77,73490.59,0.0,-0.9998,0.0,0.03322]
[1780103719661,57.77,73490.56,0.0,-0.9998,0.0,0.03322]
[1780103720050,57.77,73490.56,0.0,-0.9998,0.0,0.03322]
[1780103720101,57.77,73490.56,0.0,-0.9998,0.0,0.03322]
[1780103720218,57.77,73490.56,0.0,-0.9998,0.0,0.03322]
[1780103720668,57.77,73490.86,0.0,-0.9998,0.0,0.03323]
[1780103721680,57.77,73479.52,0.0,-0.9998,0.0,0.0327]
[1780103722682,57.77,73470.73,0.0,-0.9998,0.0,0.03229]
[1780103723689,57.77,73468.52,0.0,-0.99981,0.0,0.03219]
[1780103726709,57.77,73466.52,0.0,-0.99981,0.0,0.0321]
[1780103727449,57.77,73466.52,0.0,-0.99981,0.0,0.0321]
[1780103727469,57.77,73466.52,0.0,-0.99981,0.0,0.0321]
[1780103727716,57.77,73464.18,0.0,-0.99981,0.0,0.03199]
[1780103727978,57.77,73464.18,0.0,-0.99981,0.0,0.03199]
[1780103728218,57.77,73464.18,0.0,-0.99981,0.0,0.03199]
[1780103731750,57.77,73464.66,0.0,-0.99981,0.0,0.0319]
[1780103733980,57.77,73464.24,0.0,-0.99981,0.0,0.03188]
[1780103734218,57.77,73464.24,0.0,-0.99981,0.0,0.03188]
[1780103734319,57.77,73464.31,0.0,-0.99981,0.0,0.03188]
[1780103741820,57.77,73465.13,0.0,-0.99981,0.0,0.03192]
[1780103745849,57.77,73468.58,0.0,-0.99981,0.0,0.03208]
[1780103749892,57.77,73469.69,0.0,-0.99981,0.0,0.03213]
[1780103749970,57.77,73469.69,0.0,-0.99981,0.0,0.03213]
[1780103749993,57.77,73472.11,0.0,-0.9998,0.0,0.03224]
[1780103750883,57.77,73474.23,0.0,-0.9998,0.0,0.03234]
[1780103751890,57.77,73469.89,0.0,-0.99981,0.0,0.03214]
[1780103752897,57.77,73466.45,0.0,-0.99981,0.0,0.03198]
[1780103754193,57.77,73466.45,0.0,-0.99981,0.0,0.03198]
[1780103754218,57.77,73466.45,0.0,-0.99981,0.0,0.03198]
[1780103754604,57.77,73466.45,0.0,-0.99981,0.0,0.03198]
[1780103754719,57.77,73466.45,0.0,-0.99981,0.0,0.03198]
[1780103754681,57.77,73466.91,0.0,-0.99981,0.0,0.032]
[1780103759946,57.77,73467.76,0.0,-0.99981,0.0,0.03204]
[1780103765988,57.77,73468.99,0.0,-0.99981,0.0,0.0321]
[1780103768973,57.77,73468.53,0.0,-0.99981,0.0,0.03207]
[1780103769198,57.77,73468.53,0.0,-0.99981,0.0,0.03207]
[1780103769220,57.77,73468.53,0.0,-0.99981,0.0,0.03207]
[1780103769299,57.77,73468.65,0.0,-0.99981,0.0,0.03208]
[1780103777065,57.77,73468.91,0.0,-0.99981,0.0,0.03209]
[1780103779079,57.77,73471.9,0.0,-0.9998,0.0,0.03223]
[1780103780086,57.77,73474.78,0.0,-0.9998,0.0,0.03236]
[1780103781398,57.77,73474.78,0.0,-0.9998,0.0,0.03236]
[1780103781469,57.77,73474.78,0.0,-0.9998,0.0,0.03236]
[1780103781717,57.77,73474.78,0.0,-0.9998,0.0,0.03236]
[1780103781499,57.77,73474.25,0.0,-0.9998,0.0,0.03234]
[1780103781969,57.77,73474.25,0.0,-0.9998,0.0,0.03234]
[1780103787135,57.77,73475.17,0.0,-0.9998,0.0,0.03238]
[1780103788142,57.77,73479.16,0.0,-0.9998,0.0,0.03256]
[1780103789149,57.77,73481.45,0.0,-0.9998,0.0,0.03267]
[1780103791163,57.77,73484.11,0.0,-0.9998,0.0,0.03267]
[1780103791884,57.77,73484.11,0.0,-0.9998,0.0,0.03267]
[1780103791969,57.77,73484.11,0.0,-0.9998,0.0,0.03267]
[1780103792171,57.77,73486.22,0.0,-0.9998,0.0,0.03277]
[1780103793069,57.77,73486.22,0.0,-0.9998,0.0,0.03277]
[1780103793221,57.77,73486.22,0.0,-0.9998,0.0,0.03277]
[1780103793281,57.77,73489.83,0.0,-0.9998,0.0,0.03294]
[1780103796200,57.77,73496.15,0.0,-0.9998,0.0,0.03324]
[1780103798142,57.77,73496.48,0.0,-0.9998,0.0,0.03325]
[1780103798224,57.77,73496.48,0.0,-0.9998,0.0,0.03325]
[1780103798280,57.77,73496.48,0.0,-0.9998,0.0,0.03325]
[1780103798468,57.77,73496.48,0.0,-0.9998,0.0,0.03325]
[1780103798520,57.77,73496.53,0.0,-0.9998,0.0,0.03325]
[1780103804256,57.77,73496.94,0.0,-0.9998,0.0,0.03327]
[1780103806304,57.77,73497.24,0.0,-0.9998,0.0,0.03329]
[1780103806467,57.77,73497.24,0.0,-0.9998,0.0,0.03329]
[1780103806515,57.77,73497.24,0.0,-0.9998,0.0,0.03329]
[1780103806719,57.77,73497.24,0.0,-0.9998,0.0,0.03329]
[1780103806741,57.77,73497.28,0.0,-0.9998,0.0,0.03329]
[1780103810306,57.77,73494.35,0.0,-0.9998,0.0,0.03315]
[1780103811310,57.77,73491.63,0.0,-0.9998,0.0,0.03302]
[1780103812755,57.77,73491.63,0.0,-0.9998,0.0,0.03302]
[1780103812809,57.77,73491.72,0.0,-0.9998,0.0,0.03303]
[1780103812968,57.77,73491.72,0.0,-0.9998,0.0,0.03303]
[1780103812976,57.77,73491.72,0.0,-0.9998,0.0,0.03303]
[1780103813221,57.77,73491.72,0.0,-0.9998,0.0,0.03303]
[1780103818361,57.77,73492.97,0.0,-0.9998,0.0,0.03309]
[1780103822389,57.77,73496.37,0.0,-0.9998,0.0,0.03325]
[1780103823041,57.77,73496.37,0.0,-0.9998,0.0,0.03325]
[1780103823160,57.77,73496.37,0.0,-0.9998,0.0,0.03325]
[1780103823222,57.77,73496.37,0.0,-0.9998,0.0,0.03325]
[1780103823396,57.77,73498.03,0.0,-0.9998,0.0,0.03333]
[1780103828432,57.77,73497.66,0.0,-0.9998,0.0,0.03331]
[1780103831706,57.77,73497.69,0.0,-0.9998,0.0,0.03331]
[1780103831719,57.77,73497.69,0.0,-0.9998,0.0,0.03331]
[1780103831820,57.77,73498.11,0.0,-0.9998,0.0,0.03333]
[1780103831952,57.77,73498.11,0.0,-0.9998,0.0,0.03333]
[1780103831971,57.77,73498.11,0.0,-0.9998,0.0,0.03333]
[1780103837495,57.77,73498.44,0.0,-0.9998,0.0,0.03334]
[1780103839509,57.77,73493.89,0.0,-0.9998,0.0,0.03313]
[1780103840516,57.77,73490.13,0.0,-0.9998,0.0,0.03295]
[1780103841575,57.77,73490.13,0.0,-0.9998,0.0,0.03295]
[1780103841720,57.77,73490.13,0.0,-0.9998,0.0,0.03295]
[1780103841781,57.77,73490.13,0.0,-0.9998,0.0,0.03295]
[1780103841822,57.77,73490.56,0.0,-0.9998,0.0,0.03297]
[1780103841969,57.77,73490.56,0.0,-0.9998,0.0,0.03297]
[1780103847565,57.77,73490.16,0.0,-0.9998,0.0,0.03295]
[1780103852600,57.77,73490.22,0.0,-0.9998,0.0,0.03284]
[1780103857635,57.77,73490.75,0.0,-0.9998,0.0,0.03286]
[1780103858642,57.77,73488.7,0.0,-0.9998,0.0,0.03276]
[1780103859649,57.77,73486.79,0.0,-0.9998,0.0,0.03268]
[1780103861561,57.77,73486.24,0.0,-0.9998,0.0,0.03265]
[1780103861722,57.77,73486.24,0.0,-0.9998,0.0,0.03265]
[1780103861738,57.77,73486.24,0.0,-0.9998,0.0,0.03265]
[1780103861821,57.77,73486.72,0.0,-0.9998,0.0,0.03267]
[1780103861967,57.77,73486.72,0.0,-0.9998,0.0,0.03267]
[1780103867705,57.77,73491.84,0.0,-0.9998,0.0,0.03291]
[1780103870851,57.77,73492.58,0.0,-0.9998,0.0,0.03295]
[1780103870969,57.77,73492.02,0.0,-0.9998,0.0,0.03292]
[1780103871079,57.77,73492.02,0.0,-0.9998,0.0,0.03292]
[1780103871222,57.77,73492.02,0.0,-0.9998,0.0,0.03292]
[1780103871733,57.77,73491.91,0.0,-0.9998,0.0,0.03291]
[1780103873747,57.77,73493.82,0.0,-0.9998,0.0,0.033]
[1780103874755,57.77,73495.78,0.0,-0.9998,0.0,0.0331]
[1780103876069,57.77,73495.68,0.0,-0.9998,0.0,0.03309]
[1780103876220,57.77,73495.68,0.0,-0.9998,0.0,0.03309]
[1780103876769,57.77,73495.87,0.0,-0.9998,0.0,0.0331]
[1780103881804,57.77,73495.67,0.0,-0.9998,0.0,0.03309]
[1780103881984,57.77,73495.67,0.0,-0.9998,0.0,0.03309]
[1780103882219,57.77,73495.67,0.0,-0.9998,0.0,0.03309]
[1780103887846,57.77,73496.25,0.0,-0.9998,0.0,0.03312]
[1780103889860,57.77,73493.67,0.0,-0.9998,0.0,0.033]
[1780103890867,57.77,73486.27,0.0,-0.9998,0.0,0.03265]
[1780103891874,57.77,73478.72,0.0,-0.9998,0.0,0.0323]
[1780103892881,57.77,73477.14,0.0,-0.9998,0.0,0.03223]
[1780103893809,57.77,73477.14,0.0,-0.9998,0.0,0.03223]
[1780103893888,57.77,73476.36,0.0,-0.9998,0.0,0.03219]
[1780103894088,57.77,73476.36,0.0,-0.9998,0.0,0.03219]
[1780103894936,57.77,73476.22,0.0,-0.99981,0.0,0.03219]
[1780103897916,57.77,73476.23,0.0,-0.99981,0.0,0.03219]
[1780103902951,57.77,73477.4,0.0,-0.9998,0.0,0.03224]
[1780103907986,57.77,73477.22,0.0,-0.9998,0.0,0.03223]
[1780103908993,57.77,73479.04,0.0,-0.9998,0.0,0.03232]
[1780103910000,57.77,73481.62,0.0,-0.9998,0.0,0.03244]
[1780103911007,57.77,73483.47,0.0,-0.9998,0.0,0.0324]
[1780103912905,57.77,73483.47,0.0,-0.9998,0.0,0.0324]
[1780103912970,57.77,73483.83,0.0,-0.9998,0.0,0.03242]
[1780103913139,57.77,73483.83,0.0,-0.9998,0.0,0.03242]
[1780103913222,57.77,73483.83,0.0,-0.9998,0.0,0.03242]
[1780103913241,57.77,73483.8,0.0,-0.9998,0.0,0.03242]
[1780103916716,57.77,73484.05,0.0,-0.9998,0.0,0.03243]
[1780103916818,57.77,73485.35,0.0,-0.9998,0.0,0.03249]
[1780103925105,57.77,73485.69,0.0,-0.9998,0.0,0.0325]
[1780103928307,57.77,73485.73,0.0,-0.9998,0.0,0.03251]
[1780103928469,57.77,73485.73,0.0,-0.9998,0.0,0.03251]
[1780103928687,57.77,73485.73,0.0,-0.9998,0.0,0.03251]
[1780103928720,57.77,73485.73,0.0,-0.9998,0.0,0.03251]
[1780103928743,57.77,73486.11,0.0,-0.9998,0.0,0.03252]
[1780103930140,57.77,73487.79,0.0,-0.9998,0.0,0.0326]
[1780103931479,57.77,73490.59,0.0,-0.9998,0.0,0.03273]
[1780103933944,57.77,73490.8,0.0,-0.9998,0.0,0.03274]
[1780103933967,57.77,73491.41,0.0,-0.9998,0.0,0.03277]
[1780103934168,57.77,73491.06,0.0,-0.9998,0.0,0.03275]
[1780103935961,57.77,73491.06,0.0,-0.9998,0.0,0.03275]
[1780103935969,57.77,73491.32,0.0,-0.9998,0.0,0.03276]
[1780103936182,57.77,73493.58,0.0,-0.9998,0.0,0.03287]
[1780103941217,57.77,73494.35,0.0,-0.9998,0.0,0.03291]
[1780103943231,57.77,73496.05,0.0,-0.9998,0.0,0.03299]
[1780103946716,57.77,73497.05,0.0,-0.9998,0.0,0.03303]
[1780103946721,57.77,73496.52,0.0,-0.9998,0.0,0.03301]
[1780103946997,57.77,73496.52,0.0,-0.9998,0.0,0.03301]
[1780103947219,57.77,73496.52,0.0,-0.9998,0.0,0.03301]
[1780103952389,57.77,73496.7,0.0,-0.9998,0.0,0.03302]
[1780103955315,57.77,73502.08,0.0,-0.9998,0.0,0.03327]
[1780103956093,57.77,73502.08,0.0,-0.9998,0.0,0.03327]
[1780103956219,57.77,73502.08,0.0,-0.9998,0.0,0.03327]
[1780103956543,57.77,73502.08,0.0,-0.9998,0.0,0.03327]
[1780103956721,57.77,73502.08,0.0,-0.9998,0.0,0.03327]
[1780103956823,57.77,73507.31,0.0,-0.9998,0.0,0.03352]
[1780103960349,57.77,73509.06,0.0,-0.9998,0.0,0.0336]
[1780103961781,57.77,73509.06,0.0,-0.9998,0.0,0.0336]
[1780103961967,57.77,73509.06,0.0,-0.9998,0.0,0.0336]
[1780103961824,57.77,73509.62,0.0,-0.9998,0.0,0.03363]
[1780103962032,57.77,73509.62,0.0,-0.9998,0.0,0.03363]
[1780103962217,57.77,73509.62,0.0,-0.9998,0.0,0.03363]
[1780103965385,57.77,73511.81,0.0,-0.9998,0.0,0.03373]
[1780103967706,57.77,73511.95,0.0,-0.9998,0.0,0.03374]
[1780103967728,57.77,73511.95,0.0,-0.9998,0.0,0.03374]
[1780103967843,57.77,73511.95,0.0,-0.9998,0.0,0.03374]
[1780103967968,57.77,73511.95,0.0,-0.9998,0.0,0.03374]
[1780103967945,57.77,73510.69,0.0,-0.9998,0.0,0.03368]
[1780103971427,57.77,73511.16,0.0,-0.9998,0.0,0.03358]
[1780103976463,57.77,73511.62,0.0,-0.9998,0.0,0.0336]
[1780103980491,57.77,73514.45,0.0,-0.99979,0.0,0.03374]
[1780103981499,57.77,73516.61,0.0,-0.99979,0.0,0.03384]
[1780103983499,57.77,73516.63,0.0,-0.99979,0.0,0.03384]
[1780103983720,57.77,73516.63,0.0,-0.99979,0.0,0.03384]
[1780103983790,57.77,73516.63,0.0,-0.99979,0.0,0.03384]
[1780103983968,57.77,73516.63,0.0,-0.99979,0.0,0.03384]
[1780103983891,57.77,73516.63,0.0,-0.99979,0.0,0.03384]
[1780103989555,57.77,73515.62,0.0,-0.99979,0.0,0.03379]
[1780103991811,57.77,73515.66,0.0,-0.99979,0.0,0.03379]
[1780103991968,57.77,73515.66,0.0,-0.99979,0.0,0.03379]
[1780103991912,57.77,73516.12,0.0,-0.99979,0.0,0.03382]
[1780103992178,57.77,73516.12,0.0,-0.99979,0.0,0.03382]
[1780103992221,57.77,73516.12,0.0,-0.99979,0.0,0.03382]
[1780103992575,57.77,73516.06,0.0,-0.99979,0.0,0.03381]
[1780103993583,57.77,73517.97,0.0,-0.99979,0.0,0.0339]
[1780103998284,57.77,73518.96,0.0,-0.99979,0.0,0.03395]
[1780103998469,57.77,73518.96,0.0,-0.99979,0.0,0.03395]
[1780104001639,57.77,73521.46,0.0,-0.99979,0.0,0.03407]
[1780104003283,57.77,73522.71,0.0,-0.99979,0.0,0.03413]
[1780104003469,57.77,73522.71,0.0,-0.99979,0.0,0.03413]
[1780104003794,57.77,73522.71,0.0,-0.99979,0.0,0.03413]
[1780104003967,57.77,73522.71,0.0,-0.99979,0.0,0.03413]
[1780104004002,57.77,73524.05,0.0,-0.99979,0.0,0.0342]
[1780104007682,57.77,73529.69,0.0,-0.99979,0.0,0.03447]
[1780104008700,57.77,73525.3,0.0,-0.99979,0.0,0.03426]
[1780104009700,57.77,73517.93,0.0,-0.99979,0.0,0.0339]
[1780104010490,57.77,73517.93,0.0,-0.99979,0.0,0.0339]
[1780104010721,57.77,73517.93,0.0,-0.99979,0.0,0.0339]
[1780104010846,57.77,73517.93,0.0,-0.99979,0.0,0.0339]
[1780104010968,57.77,73517.93,0.0,-0.99979,0.0,0.0339]
[1780104011006,57.77,73516.03,0.0,-0.99979,0.0,0.03381]
[1780104011724,57.77,73514.62,0.0,-0.99979,0.0,0.03374]
[1780104012729,57.77,73504.14,0.0,-0.9998,0.0,0.03324]
[1780104013736,57.77,73501.99,0.0,-0.9998,0.0,0.03314]
[1780104014201,57.77,73501.99,0.0,-0.9998,0.0,0.03314]
[1780104014218,57.77,73501.99,0.0,-0.9998,0.0,0.03314]
[1780104014743,57.77,73501.62,0.0,-0.9998,0.0,0.03313]
[1780104015910,57.77,73501.62,0.0,-0.9998,0.0,0.03313]
[1780104015967,57.77,73501.62,0.0,-0.9998,0.0,0.03313]
[1780104015967,57.77,73501.8,0.0,-0.9998,0.0,0.03313]
[1780104016757,57.77,73501.55,0.0,-0.9998,0.0,0.03312]
[1780104018771,57.77,73493.47,0.0,-0.9998,0.0,0.03274]
[1780104019778,57.77,73485.67,0.0,-0.9998,0.0,0.03238]
[1780104020785,57.77,73488.51,0.0,-0.9998,0.0,0.03251]
[1780104021792,57.77,73490.95,0.0,-0.9998,0.0,0.03263]
[1780104022972,57.77,73490.95,0.0,-0.9998,0.0,0.03263]
[1780104023051,57.77,73492.46,0.0,-0.9998,0.0,0.0327]
[1780104023216,57.77,73492.46,0.0,-0.9998,0.0,0.0327]
[1780104023806,57.77,73498.86,0.0,-0.9998,0.0,0.033]
[1780104024813,57.77,73500.42,0.0,-0.9998,0.0,0.03307]
[1780104028841,57.77,73495.89,0.0,-0.9998,0.0,0.03286]
[1780104029928,57.77,73495.89,0.0,-0.9998,0.0,0.03286]
[1780104029967,57.77,73495.89,0.0,-0.9998,0.0,0.03286]
[1780104030029,57.77,73495.89,0.0,-0.9998,0.0,0.03286]
[1780104029948,57.77,73495.88,0.0,-0.9998,0.0,0.03286]
[1780104030219,57.77,73495.88,0.0,-0.9998,0.0,0.03286]
[1780104030855,57.77,73495.62,0.0,-0.9998,0.0,0.03284]
[1780104033876,57.77,73496.12,0.0,-0.9998,0.0,0.03275]
[1780104037904,57.77,73497.48,0.0,-0.9998,0.0,0.03281]
[1780104039088,57.77,73498.77,0.0,-0.9998,0.0,0.03287]
[1780104039219,57.77,73498.77,0.0,-0.9998,0.0,0.03287]
[1780104039330,57.77,73498.77,0.0,-0.9998,0.0,0.03287]
[1780104039468,57.77,73498.77,0.0,-0.9998,0.0,0.03287]
[1780104039918,57.77,73499.32,0.0,-0.9998,0.0,0.0329]
[1780104043868,57.77,73500.42,0.0,-0.9998,0.0,0.03295]
[1780104043969,57.77,73500.42,0.0,-0.9998,0.0,0.03295]
[1780104044070,57.77,73504.1,0.0,-0.9998,0.0,0.03312]
[1780104044107,57.77,73504.1,0.0,-0.9998,0.0,0.03312]
[1780104044221,57.77,73504.1,0.0,-0.9998,0.0,0.03312]
[1780104049991,57.77,73505.34,0.0,-0.9998,0.0,0.03318]
[1780104050276,57.77,73505.34,0.0,-0.9998,0.0,0.03318]
[1780104050445,57.77,73505.34,0.0,-0.9998,0.0,0.03318]
[1780104050471,57.77,73505.34,0.0,-0.9998,0.0,0.03318]
[1780104050998,57.77,73505.72,0.0,-0.9998,0.0,0.0332]
[1780104054019,57.77,73507.09,0.0,-0.9998,0.0,0.03326]
[1780104055027,57.77,73509.14,0.0,-0.9998,0.0,0.03336]
[1780104057048,57.77,73508.93,0.0,-0.9998,0.0,0.03335]
[1780104057234,57.77,73510.05,0.0,-0.9998,0.0,0.0334]
[1780104057315,57.77,73510.05,0.0,-0.9998,0.0,0.0334]
[1780104057470,57.77,73510.05,0.0,-0.9998,0.0,0.0334]
[1780104058048,57.77,73510.51,0.0,-0.9998,0.0,0.03342]
[1780104063083,57.77,73508.58,0.0,-0.9998,0.0,0.03333]
[1780104065803,57.77,73508.57,0.0,-0.9998,0.0,0.03333]
[1780104065967,57.77,73508.57,0.0,-0.9998,0.0,0.03333]
[1780104066002,57.77,73508.57,0.0,-0.9998,0.0,0.03333]
[1780104066068,57.77,73508.61,0.0,-0.9998,0.0,0.03333]
[1780104066219,57.77,73508.61,0.0,-0.9998,0.0,0.03333]
[1780104073520,57.77,73509.09,0.0,-0.9998,0.0,0.03336]
[1780104073720,57.77,73509.09,0.0,-0.9998,0.0,0.03336]
[1780104073745,57.77,73509.09,0.0,-0.9998,0.0,0.03336]
[1780104073967,57.77,73509.09,0.0,-0.9998,0.0,0.03336]
[1780104073979,57.77,73507.63,0.0,-0.9998,0.0,0.03329]
[1780104074162,57.77,73504.58,0.0,-0.9998,0.0,0.03314]
[1780104080203,57.77,73503.35,0.0,-0.9998,0.0,0.03308]
[1780104083227,57.77,73501.16,0.0,-0.9998,0.0,0.03298]
[1780104084213,57.77,73501.16,0.0,-0.9998,0.0,0.03298]
[1780104084468,57.77,73501.16,0.0,-0.9998,0.0,0.03298]
[1780104084609,57.77,73501.16,0.0,-0.9998,0.0,0.03298]
[1780104084719,57.77,73501.16,0.0,-0.9998,0.0,0.03298]
[1780104084817,57.77,73499.04,0.0,-0.9998,0.0,0.03288]
[1780104087254,57.77,73500.4,0.0,-0.9998,0.0,0.03295]
[1780104090275,57.77,73502.11,0.0,-0.9998,0.0,0.03303]
[1780104093034,57.77,73502.19,0.0,-0.9998,0.0,0.03291]
[1780104093217,57.77,73502.36,0.0,-0.9998,0.0,0.03292]
[1780104093418,57.77,73502.36,0.0,-0.9998,0.0,0.03292]
[1780104093467,57.77,73502.36,0.0,-0.9998,0.0,0.03292]
[1780104093516,57.77,73505.57,0.0,-0.9998,0.0,0.03307]
[1780104096317,57.77,73507.29,0.0,-0.9998,0.0,0.03315]
[1780104099011,57.77,73507.89,0.0,-0.9998,0.0,0.03318]
[1780104099113,57.77,73508.17,0.0,-0.9998,0.0,0.03319]
[1780104099216,57.77,73508.17,0.0,-0.9998,0.0,0.03319]
[1780104099817,57.77,73508.17,0.0,-0.9998,0.0,0.03319]
[1780104099967,57.77,73508.17,0.0,-0.9998,0.0,0.03319]
[1780104100047,57.77,73508.78,0.0,-0.9998,0.0,0.03322]
[1780104100345,57.77,73511.28,0.0,-0.9998,0.0,0.03334]
[1780104105380,57.77,73511.57,0.0,-0.9998,0.0,0.03335]
[1780104106593,57.77,73511.57,0.0,-0.9998,0.0,0.03335]
[1780104106717,57.77,73511.57,0.0,-0.9998,0.0,0.03335]
[1780104106872,57.77,73511.22,0.0,-0.9998,0.0,0.03333]
[1780104107148,57.77,73511.22,0.0,-0.9998,0.0,0.03333]
[1780104107218,57.77,73511.22,0.0,-0.9998,0.0,0.03333]
[1780104115450,57.77,73511.59,0.0,-0.9998,0.0,0.03335]
[1780104120475,57.77,73511.65,0.0,-0.9998,0.0,0.03335]
[1780104120717,57.77,73511.65,0.0,-0.9998,0.0,0.03335]
[1780104120815,57.77,73513.06,0.0,-0.9998,0.0,0.03342]
[1780104121530,57.77,73513.06,0.0,-0.9998,0.0,0.03342]
[1780104121718,57.77,73513.06,0.0,-0.9998,0.0,0.03342]
[1780104121783,57.77,73514.14,0.0,-0.9998,0.0,0.03347]
[1780104126527,57.77,73515.18,0.0,-0.9998,0.0,0.03352]
[1780104128880,57.77,73515.18,0.0,-0.9998,0.0,0.03352]
[1780104128968,57.77,73515.18,0.0,-0.9998,0.0,0.03352]
[1780104131562,57.77,73517.22,0.0,-0.9998,0.0,0.03362]
[1780104132569,57.77,73516.38,0.0,-0.9998,0.0,0.03358]
[1780104135900,57.77,73516.42,0.0,-0.9998,0.0,0.03358]
[1780104135968,57.77,73516.42,0.0,-0.9998,0.0,0.03358]
[1780104136720,57.77,73516.23,0.0,-0.9998,0.0,0.03357]
[1780104136770,57.77,73517.37,0.0,-0.9998,0.0,0.03363]
[1780104142639,57.77,73518.65,0.0,-0.9998,0.0,0.03369]
[1780104143352,57.77,73518.65,0.0,-0.9998,0.0,0.03369]
[1780104143467,57.77,73518.65,0.0,-0.9998,0.0,0.03369]
[1780104146669,57.77,73520.81,0.0,-0.99979,0.0,0.03379]
[1780104147696,57.77,73520.81,0.0,-0.99979,0.0,0.03379]
[1780104147717,57.77,73520.81,0.0,-0.99979,0.0,0.03379]
[1780104149350,57.77,73522.44,0.0,-0.99979,0.0,0.03387]
[1780104149467,57.77,73522.44,0.0,-0.99979,0.0,0.03387]
[1780104149689,57.77,73521.84,0.0,-0.99979,0.0,0.03384]
[1780104151703,57.77,73522.22,0.0,-0.99979,0.0,0.03373]
[1780104154724,57.77,73524.59,0.0,-0.99979,0.0,0.03385]
[1780104159759,57.77,73525.28,0.0,-0.99979,0.0,0.03388]
[1780104164794,57.77,73525.24,0.0,-0.99979,0.0,0.03388]
[1780104168207,57.77,73525.33,0.0,-0.99979,0.0,0.03388]
[1780104168217,57.77,73525.33,0.0,-0.99979,0.0,0.03388]
[1780104173257,57.77,73525.32,0.0,-0.99979,0.0,0.03388]
[1780104173468,57.77,73525.32,0.0,-0.99979,0.0,0.03388]
[1780104173857,57.77,73523.86,0.0,-0.99979,0.0,0.03381]
[1780104178892,57.77,73524.31,0.0,-0.99979,0.0,0.03383]
[1780104182727,57.77,73523.0,0.0,-0.99979,0.0,0.03377]
[1780104185487,57.77,73523.3,0.0,-0.99979,0.0,0.03378]
[1780104185718,57.77,73523.3,0.0,-0.99979,0.0,0.03378]
[1780104185943,57.77,73523.67,0.0,-0.99979,0.0,0.0338]
[1780104190977,57.77,73523.57,0.0,-0.99979,0.0,0.0338]
[1780104191984,57.77,73517.63,0.0,-0.9998,0.0,0.03351]
[1780104195007,57.77,73519.74,0.0,-0.9998,0.0,0.03361]
[1780104196013,57.77,73525.09,0.0,-0.99979,0.0,0.03387]
[1780104196896,57.77,73525.09,0.0,-0.99979,0.0,0.03387]
[1780104196967,57.77,73525.09,0.0,-0.99979,0.0,0.03387]
[1780104202054,57.77,73527.19,0.0,-0.99979,0.0,0.03397]
[1780104202630,57.77,73527.19,0.0,-0.99979,0.0,0.03397]
[1780104202718,57.77,73527.19,0.0,-0.99979,0.0,0.03397]
[1780104203117,57.77,73527.19,0.0,-0.99979,0.0,0.03397]
[1780104203216,57.77,73527.19,0.0,-0.99979,0.0,0.03397]
[1780104203218,57.77,73527.82,0.0,-0.99979,0.0,0.034]
[1780104205075,57.77,73530.21,0.0,-0.99979,0.0,0.03412]
[1780104210110,57.77,73529.71,0.0,-0.99979,0.0,0.03409]
[1780104211117,57.77,73529.78,0.0,-0.99979,0.0,0.03397]
[1780104212464,57.77,73529.49,0.0,-0.99979,0.0,0.03396]
[1780104212721,57.77,73529.49,0.0,-0.99979,0.0,0.03396]
[1780104218166,57.77,73528.83,0.0,-0.99979,0.0,0.03393]
[1780104224208,57.77,73528.83,0.0,-0.99979,0.0,0.03393]
[1780104225215,57.77,73531.97,0.0,-0.99979,0.0,0.03408]
[1780104228833,57.77,73531.74,0.0,-0.99979,0.0,0.03407]
[1780104228967,57.77,73531.74,0.0,-0.99979,0.0,0.03407]
[1780104229026,57.77,73531.74,0.0,-0.99979,0.0,0.03407]
[1780104229219,57.77,73531.74,0.0,-0.99979,0.0,0.03407]
[1780104229243,57.77,73531.15,0.0,-0.99979,0.0,0.03404]
[1780104234279,57.77,73527.92,0.0,-0.99979,0.0,0.03388]
[1780104236514,57.77,73527.34,0.0,-0.99979,0.0,0.03385]
[1780104236719,57.77,73527.34,0.0,-0.99979,0.0,0.03385]
[1780104242335,57.77,73526.41,0.0,-0.99979,0.0,0.03381]
[1780104247371,57.77,73527.38,0.0,-0.99979,0.0,0.03386]
[1780104250530,57.77,73528.61,0.0,-0.99979,0.0,0.03391]
[1780104250718,57.77,73528.61,0.0,-0.99979,0.0,0.03391]
[1780104251068,57.77,73528.61,0.0,-0.99979,0.0,0.03391]
[1780104251218,57.77,73528.61,0.0,-0.99979,0.0,0.03391]
[1780104251169,57.77,73529.09,0.0,-0.99979,0.0,0.03394]
[1780104256435,57.77,73527.48,0.0,-0.99979,0.0,0.03386]
[1780104258449,57.77,73530.94,0.0,-0.99979,0.0,0.03403]
[1780104259456,57.77,73532.86,0.0,-0.99979,0.0,0.03412]
[1780104261212,57.77,73532.86,0.0,-0.99979,0.0,0.03412]
[1780104261218,57.77,73532.86,0.0,-0.99979,0.0,0.03412]
[1780104268921,57.77,73534.33,0.0,-0.99979,0.0,0.03419]
[1780104268968,57.77,73534.33,0.0,-0.99979,0.0,0.03419]
[1780104269169,57.77,73534.33,0.0,-0.99979,0.0,0.03419]
[1780104269219,57.77,73534.33,0.0,-0.99979,0.0,0.03419]
[1780104269288,57.77,73534.29,0.0,-0.99979,0.0,0.03419]
[1780104271541,57.77,73534.42,0.0,-0.99979,0.0,0.03407]
[1780104276576,57.77,73534.84,0.0,-0.99979,0.0,0.03409]
[1780104278191,57.77,73534.84,0.0,-0.99979,0.0,0.03409]
[1780104278218,57.77,73534.84,0.0,-0.99979,0.0,0.03409]
[1780104283624,57.77,73534.35,0.0,-0.99979,0.0,0.03407]
[1780104285173,57.77,73534.35,0.0,-0.99979,0.0,0.03407]
[1780104285218,57.77,73534.35,0.0,-0.99979,0.0,0.03407]
[1780104286646,57.77,73536.81,0.0,-0.99979,0.0,0.03419]
[1780104289700,57.77,73543.88,0.0,-0.99979,0.0,0.03453]
[1780104290706,57.77,73543.17,0.0,-0.99979,0.0,0.0345]
[1780104292543,57.77,73541.77,0.0,-0.99979,0.0,0.03443]
[1780104292963,57.77,73541.77,0.0,-0.99979,0.0,0.03443]
[1780104293651,57.77,73541.82,0.0,-0.99979,0.0,0.03443]
[1780104293718,57.77,73541.82,0.0,-0.99979,0.0,0.03443]
[1780104293727,57.77,73542.04,0.0,-0.99979,0.0,0.03444]
[1780104297755,57.77,73546.74,0.0,-0.99979,0.0,0.03467]
[1780104299769,57.77,73544.41,0.0,-0.99979,0.0,0.03456]
[1780104301783,57.77,73541.05,0.0,-0.99979,0.0,0.03439]
[1780104303465,57.77,73541.22,0.0,-0.99979,0.0,0.0344]
[1780104303719,57.77,73541.22,0.0,-0.99979,0.0,0.0344]
[1780104305811,57.77,73544.84,0.0,-0.99979,0.0,0.03458]
[1780104306818,57.77,73548.07,0.0,-0.99979,0.0,0.03474]
[1780104309031,57.77,73548.97,0.0,-0.99979,0.0,0.03478]
[1780104309219,57.77,73548.97,0.0,-0.99979,0.0,0.03478]
[1780104309752,57.77,73549.33,0.0,-0.99979,0.0,0.0348]
[1780104309969,57.77,73549.33,0.0,-0.99979,0.0,0.0348]
[1780104310070,57.77,73549.71,0.0,-0.99979,0.0,0.03482]
[1780104315054,57.77,73551.36,0.0,-0.99979,0.0,0.0349]
[1780104315220,57.77,73551.36,0.0,-0.99979,0.0,0.0349]
[1780104319909,57.77,73553.52,0.0,-0.99979,0.0,0.035]
[1780104324038,57.77,73555.11,0.0,-0.99979,0.0,0.03508]
[1780104324217,57.77,73555.11,0.0,-0.99979,0.0,0.03508]
[1780104324246,57.77,73557.15,0.0,-0.99979,0.0,0.03519]
[1780104325347,57.77,73557.15,0.0,-0.99979,0.0,0.03519]
[1780104325469,57.77,73556.89,0.0,-0.99979,0.0,0.03517]
[1780104325951,57.77,73556.54,0.0,-0.99979,0.0,0.03516]
[1780104330986,57.77,73558.26,0.0,-0.99978,0.0,0.03524]
[1780104331993,57.77,73558.45,0.0,-0.99979,0.0,0.03512]
[1780104332712,57.77,73558.45,0.0,-0.99979,0.0,0.03512]
[1780104332719,57.77,73558.45,0.0,-0.99979,0.0,0.03512]
[1780104337074,57.77,73556.95,0.0,-0.99979,0.0,0.03505]
[1780104337129,57.77,73556.95,0.0,-0.99979,0.0,0.03505]
[1780104337218,57.77,73556.95,0.0,-0.99979,0.0,0.03505]
[1780104337319,57.77,73556.78,0.0,-0.99979,0.0,0.03504]
[1780104340049,57.77,73558.82,0.0,-0.99979,0.0,0.03514]
[1780104345084,57.77,73558.32,0.0,-0.99979,0.0,0.03511]
[1780104349112,57.77,73556.38,0.0,-0.99979,0.0,0.03502]
[1780104352523,57.77,73555.93,0.0,-0.99979,0.0,0.035]
[1780104352718,57.77,73555.93,0.0,-0.99979,0.0,0.035]
[1780104353138,57.77,73555.93,0.0,-0.99979,0.0,0.035]
[1780104353219,57.77,73555.93,0.0,-0.99979,0.0,0.035]
[1780104353320,57.77,73555.79,0.0,-0.99979,0.0,0.03499]
[1780104354718,57.77,73555.79,0.0,-0.99979,0.0,0.03499]
[1780104361199,57.77,73552.23,0.0,-0.99979,0.0,0.03481]
[1780104362206,57.77,73550.07,0.0,-0.99979,0.0,0.03471]
[1780104363022,57.77,73550.07,0.0,-0.99979,0.0,0.03471]
[1780104363217,57.77,73550.07,0.0,-0.99979,0.0,0.03471]
[1780104363574,57.77,73550.14,0.0,-0.99979,0.0,0.03471]
[1780104363718,57.77,73550.14,0.0,-0.99979,0.0,0.03471]
[1780104364220,57.77,73550.24,0.0,-0.99979,0.0,0.03471]
[1780104369255,57.77,73551.08,0.0,-0.99979,0.0,0.03476]
[1780104371046,57.77,73551.69,0.0,-0.99979,0.0,0.03479]
[1780104371220,57.77,73551.69,0.0,-0.99979,0.0,0.03479]
[1780104372276,57.77,73553.99,0.0,-0.99979,0.0,0.0349]
[1780104373283,57.77,73556.55,0.0,-0.99979,0.0,0.03503]
[1780104376307,57.77,73554.5,0.0,-0.99979,0.0,0.03492]
[1780104380335,57.77,73556.53,0.0,-0.99979,0.0,0.03503]
[1780104382350,57.77,73553.68,0.0,-0.99979,0.0,0.03488]
[1780104384353,57.77,73553.36,0.0,-0.99979,0.0,0.03487]
[1780104384468,57.77,73553.36,0.0,-0.99979,0.0,0.03487]
[1780104384814,57.77,73553.36,0.0,-0.99979,0.0,0.03487]
[1780104384967,57.77,73553.36,0.0,-0.99979,0.0,0.03487]
[1780104385370,57.77,73553.32,0.0,-0.99979,0.0,0.03487]
[1780104391413,57.77,73552.82,0.0,-0.99979,0.0,0.03471]
[1780104395358,57.77,73553.85,0.0,-0.99979,0.0,0.03476]
[1780104395468,57.77,73553.85,0.0,-0.99979,0.0,0.03476]
[1780104400478,57.77,73555.73,0.0,-0.99979,0.0,0.03486]
[1780104401644,57.77,73555.73,0.0,-0.99979,0.0,0.03486]
[1780104401717,57.77,73555.73,0.0,-0.99979,0.0,0.03486]
[1780104402422,57.77,73555.73,0.0,-0.99979,0.0,0.03486]
[1780104402433,57.77,73556.14,0.0,-0.99979,0.0,0.03488]
[1780104402468,57.77,73556.14,0.0,-0.99979,0.0,0.03488]
[1780104407527,57.77,73556.57,0.0,-0.99979,0.0,0.0349]
[1780104412397,57.77,73556.61,0.0,-0.99979,0.0,0.0349]
[1780104412477,57.77,73556.66,0.0,-0.99979,0.0,0.0349]
[1780104417597,57.77,73555.49,0.0,-0.99979,0.0,0.03484]
[1780104420618,57.77,73553.56,0.0,-0.99979,0.0,0.03475]
[1780104421625,57.77,73551.7,0.0,-0.99979,0.0,0.03466]
[1780104422729,57.77,73551.7,0.0,-0.99979,0.0,0.03466]
[1780104422972,57.77,73551.7,0.0,-0.99979,0.0,0.03466]
[1780104423515,57.77,73550.06,0.0,-0.99979,0.0,0.03458]
[1780104423719,57.77,73550.06,0.0,-0.99979,0.0,0.03458]
[1780104423753,57.77,73550.13,0.0,-0.99979,0.0,0.03458]
[1780104428674,57.77,73552.89,0.0,-0.99979,0.0,0.03472]
[1780104431368,57.77,73554.29,0.0,-0.99979,0.0,0.03479]
[1780104431467,57.77,73554.29,0.0,-0.99979,0.0,0.03479]
[1780104434716,57.77,73558.17,0.0,-0.99979,0.0,0.03498]
[1780104439751,57.77,73559.37,0.0,-0.99979,0.0,0.03504]
[1780104441553,57.77,73560.45,0.0,-0.99979,0.0,0.03509]
[1780104441719,57.77,73560.45,0.0,-0.99979,0.0,0.03509]
[1780104442311,57.77,73560.45,0.0,-0.99979,0.0,0.03509]
[1780104442468,57.77,73560.45,0.0,-0.99979,0.0,0.03509]
[1780104442386,57.77,73560.01,0.0,-0.99979,0.0,0.03507]
[1780104447807,57.77,73560.33,0.0,-0.99979,0.0,0.03508]
[1780104452028,57.77,73560.8,0.0,-0.99979,0.0,0.03511]
[1780104452218,57.77,73560.8,0.0,-0.99979,0.0,0.03511]
[1780104457877,57.77,73560.68,0.0,-0.99979,0.0,0.03497]
[1780104463040,57.77,73561.91,0.0,-0.99979,0.0,0.03503]
[1780104463219,57.77,73561.91,0.0,-0.99979,0.0,0.03503]
[1780104463808,57.77,73562.78,0.0,-0.99979,0.0,0.03508]
[1780104463973,57.77,73562.78,0.0,-0.99979,0.0,0.03508]
[1780104464035,57.77,73563.54,0.0,-0.99979,0.0,0.03511]
[1780104469965,57.77,73563.23,0.0,-0.99979,0.0,0.0351]
[1780104472986,57.77,73561.17,0.0,-0.99979,0.0,0.035]
[1780104474088,57.77,73561.17,0.0,-0.99979,0.0,0.035]
[1780104474218,57.77,73561.17,0.0,-0.99979,0.0,0.035]
[1780104480036,57.77,73560.89,0.0,-0.99979,0.0,0.03498]
[1780104480633,57.77,73560.89,0.0,-0.99979,0.0,0.03498]
[1780104480720,57.77,73560.89,0.0,-0.99979,0.0,0.03498]
[1780104481044,57.77,73560.15,0.0,-0.99979,0.0,0.03495]
[1780104487087,57.77,73560.47,0.0,-0.99979,0.0,0.03496]
[1780104492122,57.77,73559.86,0.0,-0.99979,0.0,0.03493]
[1780104497158,57.77,73557.63,0.0,-0.99979,0.0,0.03482]
[1780104499043,57.77,73557.35,0.0,-0.99979,0.0,0.03481]
[1780104499216,57.77,73557.35,0.0,-0.99979,0.0,0.03481]
[1780104503200,57.77,73549.21,0.0,-0.99979,0.0,0.03441]
[1780104504207,57.77,73542.72,0.0,-0.99979,0.0,0.03409]
[1780104504748,57.77,73542.72,0.0,-0.99979,0.0,0.03409]
[1780104504967,57.77,73542.72,0.0,-0.99979,0.0,0.03409]
[1780104505214,57.77,73541.36,0.0,-0.99979,0.0,0.03403]
[1780104506088,57.77,73541.36,0.0,-0.99979,0.0,0.03403]
[1780104506218,57.77,73541.36,0.0,-0.99979,0.0,0.03403]
[1780104506221,57.77,73540.66,0.0,-0.99979,0.0,0.03399]
[1780104514277,57.77,73540.61,0.0,-0.99979,0.0,0.03386]
[1780104516832,57.77,73540.86,0.0,-0.99979,0.0,0.03388]
[1780104516968,57.77,73540.86,0.0,-0.99979,0.0,0.03388]
[1780104520319,57.77,73544.44,0.0,-0.99979,0.0,0.03405]
[1780104521138,57.77,73544.44,0.0,-0.99979,0.0,0.03405]
[1780104521220,57.77,73544.44,0.0,-0.99979,0.0,0.03405]
[1780104521326,57.77,73543.54,0.0,-0.99979,0.0,0.03401]
[1780104526360,57.77,73543.94,0.0,-0.99979,0.0,0.03403]
[1780104531396,57.77,73544.03,0.0,-0.99979,0.0,0.03403]
[1780104531630,57.77,73544.03,0.0,-0.99979,0.0,0.03403]
[1780104531717,57.77,73544.03,0.0,-0.99979,0.0,0.03403]
[1780104537438,57.77,73543.34,0.0,-0.99979,0.0,0.034]
[1780104538019,57.77,73543.34,0.0,-0.99979,0.0,0.034]
[1780104538219,57.77,73543.34,0.0,-0.99979,0.0,0.034]
[1780104538446,57.77,73541.27,0.0,-0.99979,0.0,0.0339]
[1780104541469,57.77,73543.16,0.0,-0.99979,0.0,0.03399]
[1780104546505,57.77,73545.65,0.0,-0.99979,0.0,0.03411]
[1780104548519,57.77,73550.12,0.0,-0.99979,0.0,0.03433]
[1780104549424,57.77,73550.12,0.0,-0.99979,0.0,0.03433]
[1780104549468,57.77,73550.12,0.0,-0.99979,0.0,0.03433]
[1780104553554,57.77,73552.27,0.0,-0.99979,0.0,0.03443]
[1780104555759,57.77,73552.28,0.0,-0.99979,0.0,0.03443]
[1780104555971,57.77,73552.28,0.0,-0.99979,0.0,0.03443]
[1780104556497,57.77,73552.28,0.0,-0.99979,0.0,0.03443]
[1780104556575,57.77,73552.39,0.0,-0.99979,0.0,0.03444]
[1780104556719,57.77,73552.39,0.0,-0.99979,0.0,0.03444]
[1780104558589,57.77,73550.27,0.0,-0.99979,0.0,0.03433]
[1780104559596,57.77,73548.23,0.0,-0.99979,0.0,0.03423]
[1780104564631,57.77,73548.81,0.0,-0.99979,0.0,0.03426]
[1780104569675,57.77,73548.71,0.0,-0.99979,0.0,0.03426]
[1780104570578,57.77,73548.71,0.0,-0.99979,0.0,0.03426]
[1780104570718,57.77,73548.81,0.0,-0.99979,0.0,0.03426]
[1780104574702,57.77,73549.74,0.0,-0.99979,0.0,0.03418]
[1780104580746,57.77,73549.4,0.0,-0.99979,0.0,0.03416]
[1780104585782,57.77,73549.19,0.0,-0.99979,0.0,0.03415]
[1780104586719,57.77,73549.19,0.0,-0.99979,0.0,0.03415]
[1780104586968,57.77,73549.19,0.0,-0.99979,0.0,0.03415]
[1780104587301,57.77,73549.19,0.0,-0.99979,0.0,0.03415]
[1780104587469,57.77,73549.19,0.0,-0.99979,0.0,0.03415]
[1780104587487,57.77,73549.19,0.0,-0.99979,0.0,0.03415]
[1780104592831,57.77,73549.35,0.0,-0.99979,0.0,0.03416]
[1780104596859,57.77,73546.31,0.0,-0.99979,0.0,0.03401]
[1780104599902,57.77,73546.47,0.0,-0.99979,0.0,0.03402]
[1780104599967,57.77,73546.47,0.0,-0.99979,0.0,0.03402]
[1780104600003,57.77,73541.15,0.0,-0.99979,0.0,0.03376]
[1780104600887,57.77,73534.37,0.0,-0.9998,0.0,0.03344]
[1780104601774,57.77,73534.37,0.0,-0.9998,0.0,0.03344]
[1780104601939,57.77,73534.37,0.0,-0.9998,0.0,0.03344]
[1780104601982,57.77,73533.93,0.0,-0.9998,0.0,0.03342]
[1780104602901,57.77,73532.11,0.0,-0.9998,0.0,0.03333]
[1780104604915,57.77,73533.86,0.0,-0.9998,0.0,0.03342]
[1780104605714,57.77,73533.86,0.0,-0.9998,0.0,0.03342]
[1780104605967,57.77,73533.86,0.0,-0.9998,0.0,0.03342]
[1780104611026,57.77,73535.08,0.0,-0.9998,0.0,0.03347]
[1780104611218,57.77,73535.08,0.0,-0.9998,0.0,0.03347]
[1780104612466,57.77,73535.67,0.0,-0.9998,0.0,0.0335]
[1780104612567,57.77,73535.62,0.0,-0.9998,0.0,0.0335]
[1780104612722,57.77,73535.62,0.0,-0.9998,0.0,0.0335]
[1780104621035,57.77,73536.36,0.0,-0.9998,0.0,0.03354]
[1780104623049,57.77,73539.49,0.0,-0.99979,0.0,0.03369]
[1780104623872,57.77,73539.49,0.0,-0.99979,0.0,0.03369]
[1780104623969,57.77,73539.49,0.0,-0.99979,0.0,0.03369]
[1780104629091,57.77,73542.26,0.0,-0.99979,0.0,0.03382]
[1780104636140,57.77,73542.0,0.0,-0.99979,0.0,0.03368]
[1780104638414,57.77,73542.11,0.0,-0.99979,0.0,0.03369]
[1780104638467,57.77,73542.11,0.0,-0.99979,0.0,0.03369]
[1780104640391,57.77,73541.87,0.0,-0.99979,0.0,0.03367]
[1780104641182,57.77,73527.39,0.0,-0.9998,0.0,0.03299]
[1780104642189,57.77,73517.66,0.0,-0.9998,0.0,0.03253]
[1780104643196,57.77,73527.63,0.0,-0.9998,0.0,0.033]
[1780104643948,57.77,73527.63,0.0,-0.9998,0.0,0.033]
[1780104644203,57.77,73531.38,0.0,-0.9998,0.0,0.03317]
[1780104650247,57.77,73532.69,0.0,-0.9998,0.0,0.03324]
[1780104651254,57.77,73539.83,0.0,-0.9998,0.0,0.03358]
[1780104652261,57.77,73542.24,0.0,-0.99979,0.0,0.03369]
[1780104652727,57.77,73542.24,0.0,-0.99979,0.0,0.03369]
[1780104652967,57.77,73542.24,0.0,-0.99979,0.0,0.03369]
[1780104653268,57.77,73542.3,0.0,-0.99979,0.0,0.03369]
[1780104654260,57.77,73542.3,0.0,-0.99979,0.0,0.03369]
[1780104654472,57.77,73542.3,0.0,-0.99979,0.0,0.03369]
[1780104654489,57.77,73542.33,0.0,-0.99979,0.0,0.0337]
[1780104659310,57.77,73544.64,0.0,-0.99979,0.0,0.03381]
[1780104660040,57.77,73544.64,0.0,-0.99979,0.0,0.03381]
[1780104660217,57.77,73544.64,0.0,-0.99979,0.0,0.03381]
[1780104660317,57.77,73547.02,0.0,-0.99979,0.0,0.03392]
[1780104662331,57.77,73544.96,0.0,-0.99979,0.0,0.03382]
[1780104663047,57.77,73544.96,0.0,-0.99979,0.0,0.03382]
[1780104663219,57.77,73544.96,0.0,-0.99979,0.0,0.03382]
[1780104663338,57.77,73545.5,0.0,-0.99979,0.0,0.03385]
[1780104665412,57.77,73545.65,0.0,-0.99979,0.0,0.03386]
[1780104665467,57.77,73545.65,0.0,-0.99979,0.0,0.03386]
[1780104669380,57.77,73547.79,0.0,-0.99979,0.0,0.03396]
[1780104670399,57.77,73547.79,0.0,-0.99979,0.0,0.03396]
[1780104670468,57.77,73547.79,0.0,-0.99979,0.0,0.03396]
[1780104672760,57.77,73548.69,0.0,-0.99979,0.0,0.034]
[1780104672967,57.77,73548.69,0.0,-0.99979,0.0,0.034]
[1780104673408,57.77,73545.69,0.0,-0.99979,0.0,0.03386]
[1780104677436,57.77,73539.97,0.0,-0.9998,0.0,0.03358]
[1780104678443,57.77,73536.76,0.0,-0.9998,0.0,0.03343]
[1780104679450,57.77,73537.61,0.0,-0.9998,0.0,0.03347]
[1780104684490,57.77,73538.23,0.0,-0.9998,0.0,0.0335]
[1780104685570,57.77,73538.23,0.0,-0.9998,0.0,0.0335]
[1780104685668,57.77,73541.86,0.0,-0.99979,0.0,0.03367]
[1780104686504,57.77,73544.96,0.0,-0.99979,0.0,0.03382]
[1780104688371,57.77,73545.17,0.0,-0.99979,0.0,0.03383]
[1780104688472,57.77,73545.17,0.0,-0.99979,0.0,0.03383]
[1780104688686,57.77,73550.08,0.0,-0.99979,0.0,0.03407]
[1780104689525,57.77,73552.91,0.0,-0.99979,0.0,0.03421]
[1780104690533,57.77,73555.3,0.0,-0.99979,0.0,0.03432]
[1780104690855,57.77,73555.3,0.0,-0.99979,0.0,0.03432]
[1780104690969,57.77,73555.3,0.0,-0.99979,0.0,0.03432]
[1780104691540,57.77,73555.98,0.0,-0.99979,0.0,0.03423]
[1780104696575,57.77,73557.25,0.0,-0.99979,0.0,0.03429]
[1780104698582,57.77,73557.17,0.0,-0.99979,0.0,0.03429]
[1780104698603,57.77,73549.12,0.0,-0.99979,0.0,0.0339]
[1780104698800,57.77,73549.12,0.0,-0.99979,0.0,0.0339]
[1780104699421,57.77,73549.12,0.0,-0.99979,0.0,0.0339]
[1780104699526,57.77,73549.12,0.0,-0.99979,0.0,0.0339]
[1780104699698,57.77,73549.12,0.0,-0.99979,0.0,0.0339]
[1780104699741,57.77,73542.3,0.0,-0.9998,0.0,0.03357]
[1780104700608,57.77,73537.15,0.0,-0.9998,0.0,0.03332]
[1780104702674,57.77,73536.62,0.0,-0.9998,0.0,0.0333]
[1780104702754,57.77,73549.29,0.0,-0.99979,0.0,0.03391]
[1780104703637,57.77,73561.43,0.0,-0.99979,0.0,0.0345]
[1780104704718,57.77,73561.43,0.0,-0.99979,0.0,0.0345]
[1780104704748,57.77,73571.38,0.0,-0.99979,0.0,0.03499]
[1780104705651,57.77,73571.57,0.0,-0.99979,0.0,0.035]
[1780104707665,57.77,73567.87,0.0,-0.99979,0.0,0.03481]
[1780104708719,57.77,73567.87,0.0,-0.99979,0.0,0.03481]
[1780104712700,57.77,73565.58,0.0,-0.99979,0.0,0.0347]
[1780104714025,57.77,73565.94,0.0,-0.99979,0.0,0.03472]
[1780104714223,57.77,73565.94,0.0,-0.99979,0.0,0.03472]
[1780104714714,57.77,73566.15,0.0,-0.99979,0.0,0.03473]
[1780104716976,57.77,73565.93,0.0,-0.99979,0.0,0.03472]
[1780104717233,57.77,73565.93,0.0,-0.99979,0.0,0.03472]
[1780104722770,57.77,73566.2,0.0,-0.99979,0.0,0.03473]
[1780104724804,57.77,73557.22,0.0,-0.99979,0.0,0.03429]
[1780104725811,57.77,73555.07,0.0,-0.99979,0.0,0.03419]
[1780104727447,57.77,73555.07,0.0,-0.99979,0.0,0.03419]
[1780104727469,57.77,73555.07,0.0,-0.99979,0.0,0.03419]
[1780104727548,57.77,73555.08,0.0,-0.99979,0.0,0.03419]
[1780104728774,57.77,73555.08,0.0,-0.99979,0.0,0.03419]
[1780104727825,57.77,73552.27,0.0,-0.99979,0.0,0.03405]
[1780104728967,57.77,73552.27,0.0,-0.99979,0.0,0.03405]
[1780104735480,57.77,73552.17,0.0,-0.99979,0.0,0.03404]
[1780104735720,57.77,73552.17,0.0,-0.99979,0.0,0.03404]
[1780104735571,57.77,73552.44,0.0,-0.99979,0.0,0.03406]
[1780104736351,57.77,73552.44,0.0,-0.99979,0.0,0.03406]
[1780104736468,57.77,73552.44,0.0,-0.99979,0.0,0.03406]
[1780104741923,57.77,73552.02,0.0,-0.99979,0.0,0.03404]
[1780104745271,57.77,73552.03,0.0,-0.99979,0.0,0.03404]
[1780104745470,57.77,73552.03,0.0,-0.99979,0.0,0.03404]
[1780104745491,57.77,73551.06,0.0,-0.99979,0.0,0.03399]
[1780104745865,57.77,73551.06,0.0,-0.99979,0.0,0.03399]
[1780104745970,57.77,73551.06,0.0,-0.99979,0.0,0.03399]
[1780104746070,57.77,73548.96,0.0,-0.99979,0.0,0.03389]
[1780104750986,57.77,73551.02,0.0,-0.99979,0.0,0.03399]
[1780104755014,57.77,73551.5,0.0,-0.99979,0.0,0.03389]
[1780104756022,57.77,73556.05,0.0,-0.99979,0.0,0.03411]
[1780104757021,57.77,73556.05,0.0,-0.99979,0.0,0.03411]
[1780104757221,57.77,73556.05,0.0,-0.99979,0.0,0.03411]
[1780104757322,57.77,73558.06,0.0,-0.99979,0.0,0.0342]
[1780104758035,57.77,73552.41,0.0,-0.99979,0.0,0.03393]
[1780104759064,57.77,73552.41,0.0,-0.99979,0.0,0.03393]
[1780104759217,57.77,73552.41,0.0,-0.99979,0.0,0.03393]
[1780104759289,57.77,73547.41,0.0,-0.99979,0.0,0.03369]
[1780104761663,57.77,73548.81,0.0,-0.99979,0.0,0.03376]
[1780104761719,57.77,73548.81,0.0,-0.99979,0.0,0.03376]
[1780104761763,57.77,73554.39,0.0,-0.99979,0.0,0.03403]
[1780104762401,57.77,73554.39,0.0,-0.99979,0.0,0.03403]
[1780104762468,57.77,73554.39,0.0,-0.99979,0.0,0.03403]
[1780104762570,57.77,73557.55,0.0,-0.99979,0.0,0.03418]
[1780104764078,57.77,73555.45,0.0,-0.99979,0.0,0.03408]
[1780104767182,57.77,73554.06,0.0,-0.99979,0.0,0.03401]
[1780104767221,57.77,73554.06,0.0,-0.99979,0.0,0.03401]
[1780104768509,57.77,73553.41,0.0,-0.99979,0.0,0.03398]
[1780104768718,57.77,73553.41,0.0,-0.99979,0.0,0.03398]
[1780104768797,57.77,73550.03,0.0,-0.99979,0.0,0.03381]
[1780104770120,57.77,73551.64,0.0,-0.99979,0.0,0.03389]
[1780104772134,57.77,73554.03,0.0,-0.99979,0.0,0.03401]
[1780104774051,57.77,73555.15,0.0,-0.99979,0.0,0.03406]
[1780104774217,57.77,73555.15,0.0,-0.99979,0.0,0.03406]
[1780104780190,57.77,73555.14,0.0,-0.99979,0.0,0.03406]
[1780104780872,57.77,73555.14,0.0,-0.99979,0.0,0.03406]
[1780104780968,57.77,73555.14,0.0,-0.99979,0.0,0.03406]
[1780104781197,57.77,73555.83,0.0,-0.99979,0.0,0.0341]
[1780104781963,57.77,73555.83,0.0,-0.99979,0.0,0.0341]
[1780104782218,57.77,73555.83,0.0,-0.99979,0.0,0.0341]
[1780104789254,57.77,73557.0,0.0,-0.99979,0.0,0.03415]
[1780104794290,57.77,73556.59,0.0,-0.99979,0.0,0.03413]
[1780104795297,57.77,73554.49,0.0,-0.99979,0.0,0.03403]
[1780104797938,57.77,73554.15,0.0,-0.99979,0.0,0.03401]
[1780104797967,57.77,73554.15,0.0,-0.99979,0.0,0.03401]
[1780104798318,57.77,73553.56,0.0,-0.99979,0.0,0.03399]
[1780104799448,57.77,73553.56,0.0,-0.99979,0.0,0.03399]
[1780104799468,57.77,73553.56,0.0,-0.99979,0.0,0.03399]
[1780104802600,57.77,73553.84,0.0,-0.99979,0.0,0.034]
[1780104802721,57.77,73553.84,0.0,-0.99979,0.0,0.034]
[1780104802823,57.77,73552.44,0.0,-0.99979,0.0,0.03393]
[1780104804361,57.77,73550.53,0.0,-0.99979,0.0,0.03384]
[1780104807303,57.77,73551.42,0.0,-0.99979,0.0,0.03388]
[1780104807467,57.77,73551.42,0.0,-0.99979,0.0,0.03388]
[1780104810403,57.77,73545.46,0.0,-0.9998,0.0,0.0336]
[1780104812417,57.77,73545.07,0.0,-0.9998,0.0,0.03345]
[1780104815278,57.77,73545.04,0.0,-0.9998,0.0,0.03345]
[1780104815466,57.77,73545.04,0.0,-0.9998,0.0,0.03345]
[1780104815475,57.77,73544.97,0.0,-0.9998,0.0,0.03345]
[1780104816198,57.77,73544.97,0.0,-0.9998,0.0,0.03345]
[1780104816218,57.77,73544.97,0.0,-0.9998,0.0,0.03345]
[1780104821480,57.77,73544.61,0.0,-0.9998,0.0,0.03343]
[1780104823590,57.77,73544.85,0.0,-0.9998,0.0,0.03344]
[1780104823720,57.77,73544.85,0.0,-0.9998,0.0,0.03344]
[1780104826514,57.77,73542.84,0.0,-0.9998,0.0,0.03335]
[1780104833564,57.77,73543.04,0.0,-0.9998,0.0,0.03336]
[1780104836457,57.77,73543.92,0.0,-0.9998,0.0,0.0334]
[1780104836466,57.77,73543.92,0.0,-0.9998,0.0,0.0334]
[1780104836585,57.77,73544.03,0.0,-0.9998,0.0,0.0334]
[1780104842627,57.77,73544.06,0.0,-0.9998,0.0,0.0334]
[1780104847677,57.77,73544.17,0.0,-0.9998,0.0,0.03341]
[1780104847718,57.77,73544.17,0.0,-0.9998,0.0,0.03341]
[1780104852772,57.77,73545.4,0.0,-0.9998,0.0,0.03347]
[1780104852874,57.77,73549.96,0.0,-0.99979,0.0,0.03369]
[1780104852968,57.77,73549.96,0.0,-0.99979,0.0,0.03369]
[1780104853710,57.77,73553.49,0.0,-0.99979,0.0,0.03386]
[1780104854306,57.77,73553.49,0.0,-0.99979,0.0,0.03386]
[1780104854468,57.77,73553.49,0.0,-0.99979,0.0,0.03386]
[1780104859751,57.77,73554.25,0.0,-0.99979,0.0,0.03389]
[1780104861248,57.77,73554.44,0.0,-0.99979,0.0,0.0339]
[1780104861469,57.77,73554.44,0.0,-0.99979,0.0,0.0339]
[1780104861765,57.77,73554.41,0.0,-0.99979,0.0,0.0339]
[1780104862370,57.77,73554.41,0.0,-0.99979,0.0,0.0339]
[1780104862468,57.77,73554.41,0.0,-0.99979,0.0,0.0339]
[1780104871835,57.77,73554.5,0.0,-0.99979,0.0,0.03378]
[1780104876870,57.77,73555.83,0.0,-0.99979,0.0,0.03384]
[1780104878190,57.77,73554.85,0.0,-0.99979,0.0,0.0338]
[1780104878219,57.77,73554.85,0.0,-0.99979,0.0,0.0338]
[1780104878884,57.77,73554.47,0.0,-0.99979,0.0,0.03378]
[1780104879982,57.77,73554.3,0.0,-0.99979,0.0,0.03377]
[1780104880218,57.77,73554.3,0.0,-0.99979,0.0,0.03377]
[1780104886940,57.77,73554.12,0.0,-0.99979,0.0,0.03376]
[1780104892857,57.77,73554.19,0.0,-0.99979,0.0,0.03376]
[1780104892967,57.77,73554.19,0.0,-0.99979,0.0,0.03376]
[1780104892958,57.77,73552.59,0.0,-0.99979,0.0,0.03369]
[1780104892994,57.77,73550.73,0.0,-0.9998,0.0,0.0336]
[1780104894586,57.77,73550.73,0.0,-0.9998,0.0,0.0336]
[1780104894717,57.77,73550.73,0.0,-0.9998,0.0,0.0336]
[1780104900727,57.77,73550.29,0.0,-0.9998,0.0,0.03358]
[1780104900967,57.77,73550.29,0.0,-0.9998,0.0,0.03358]
[1780104900828,57.77,73543.98,0.0,-0.9998,0.0,0.03328]
[1780104901054,57.77,73541.76,0.0,-0.9998,0.0,0.03317]
[1780104903053,57.77,73542.16,0.0,-0.9998,0.0,0.03319]
[1780104903218,57.77,73542.16,0.0,-0.9998,0.0,0.03319]
[1780104911125,57.77,73542.84,0.0,-0.9998,0.0,0.03322]
[1780104912132,57.77,73546.86,0.0,-0.9998,0.0,0.03341]
[1780104913562,57.77,73546.86,0.0,-0.9998,0.0,0.03341]
[1780104913718,57.77,73546.86,0.0,-0.9998,0.0,0.03341]
[1780104913820,57.77,73548.95,0.0,-0.9998,0.0,0.03351]
[1780104915656,57.77,73549.23,0.0,-0.9998,0.0,0.03353]
[1780104915718,57.77,73549.23,0.0,-0.9998,0.0,0.03353]
[1780104922202,57.77,73548.84,0.0,-0.9998,0.0,0.03351]
[1780104927280,57.77,73548.56,0.0,-0.9998,0.0,0.03349]
[1780104927468,57.77,73548.56,0.0,-0.9998,0.0,0.03349]
[1780104927570,57.77,73548.9,0.0,-0.9998,0.0,0.03351]
[1780104929244,57.77,73548.96,0.0,-0.9998,0.0,0.03351]
[1780104929467,57.77,73548.96,0.0,-0.9998,0.0,0.03351]
[1780104934686,57.77,73549.25,0.0,-0.9998,0.0,0.0334]
[1780104934719,57.77,73549.25,0.0,-0.9998,0.0,0.0334]
[1780104934787,57.77,73550.97,0.0,-0.9998,0.0,0.03348]
[1780104935293,57.77,73553.94,0.0,-0.99979,0.0,0.03363]
[1780104936992,57.77,73553.94,0.0,-0.99979,0.0,0.03363]
[1780104937218,57.77,73554.67,0.0,-0.99979,0.0,0.03366]
[1780104938681,57.77,73553.97,0.0,-0.99979,0.0,0.03363]
[1780104938718,57.77,73553.97,0.0,-0.99979,0.0,0.03363]
[1780104938783,57.77,73557.87,0.0,-0.99979,0.0,0.03381]
[1780104939323,57.77,73560.88,0.0,-0.99979,0.0,0.03396]
[1780104944358,57.77,73561.89,0.0,-0.99979,0.0,0.03401]
[1780104945150,57.77,73561.89,0.0,-0.99979,0.0,0.03401]
[1780104945219,57.77,73561.89,0.0,-0.99979,0.0,0.03401]
[1780104950400,57.77,73562.08,0.0,-0.99979,0.0,0.03402]
[1780104951407,57.77,73560.7,0.0,-0.99979,0.0,0.03395]
[1780104952656,57.77,73560.7,0.0,-0.99979,0.0,0.03395]
[1780104952719,57.77,73560.7,0.0,-0.99979,0.0,0.03395]
[1780104952918,57.77,73557.68,0.0,-0.99979,0.0,0.03381]
[1780104954969,57.77,73557.68,0.0,-0.99979,0.0,0.03381]
[1780104955225,57.77,73556.79,0.0,-0.99979,0.0,0.03376]
[1780104960474,57.77,73557.31,0.0,-0.99979,0.0,0.03379]
[1780104961637,57.77,73557.31,0.0,-0.99979,0.0,0.03379]
[1780104961723,57.77,73557.31,0.0,-0.99979,0.0,0.03379]
[1780104961952,57.77,73557.03,0.0,-0.99979,0.0,0.03377]
[1780104962490,57.77,73552.45,0.0,-0.9998,0.0,0.03355]
[1780104963497,57.77,73550.24,0.0,-0.9998,0.0,0.03345]
[1780104964160,57.77,73550.24,0.0,-0.9998,0.0,0.03345]
[1780104964217,57.77,73550.24,0.0,-0.9998,0.0,0.03345]
[1780104970545,57.77,73548.72,0.0,-0.9998,0.0,0.03338]
[1780104972560,57.77,73547.31,0.0,-0.9998,0.0,0.03331]
[1780104973130,57.77,73547.31,0.0,-0.9998,0.0,0.03331]
[1780104973217,57.77,73547.31,0.0,-0.9998,0.0,0.03331]
[1780104973567,57.77,73547.35,0.0,-0.9998,0.0,0.03331]
[1780104975957,57.77,73547.48,0.0,-0.9998,0.0,0.03332]
[1780104975967,57.77,73547.48,0.0,-0.9998,0.0,0.03332]
[1780104977595,57.77,73549.3,0.0,-0.9998,0.0,0.0334]
[1780104982630,57.77,73549.35,0.0,-0.9998,0.0,0.03341]
[1780104988329,57.77,73549.02,0.0,-0.9998,0.0,0.03339]
[1780104988718,57.77,73549.02,0.0,-0.9998,0.0,0.03339]
[1780104988968,57.77,73549.02,0.0,-0.9998,0.0,0.03339]
[1780104989045,57.77,73549.37,0.0,-0.9998,0.0,0.03341]
[1780104990720,57.77,73549.57,0.0,-0.9998,0.0,0.03342]
[1780104990968,57.77,73549.57,0.0,-0.9998,0.0,0.03342]
[1780104995881,57.77,73549.32,0.0,-0.9998,0.0,0.03328]
[1780104995968,57.77,73549.32,0.0,-0.9998,0.0,0.03328]
[1780105000756,57.77,73546.66,0.0,-0.9998,0.0,0.03315]
[1780105001763,57.77,73543.13,0.0,-0.9998,0.0,0.03299]
[1780105002514,57.77,73543.13,0.0,-0.9998,0.0,0.03299]
[1780105002721,57.77,73543.13,0.0,-0.9998,0.0,0.03299]
[1780105003777,57.77,73546.23,0.0,-0.9998,0.0,0.03313]
[1780105004761,57.77,73546.23,0.0,-0.9998,0.0,0.03313]
[1780105004967,57.77,73546.23,0.0,-0.9998,0.0,0.03313]
[1780105005069,57.77,73547.98,0.0,-0.9998,0.0,0.03322]
[1780105007036,57.77,73549.31,0.0,-0.9998,0.0,0.03328]
[1780105006797,57.77,73547.29,0.0,-0.9998,0.0,0.03318]
[1780105007218,57.77,73547.29,0.0,-0.9998,0.0,0.03318]
[1780105010454,57.77,73548.21,0.0,-0.9998,0.0,0.03323]
[1780105010468,57.77,73548.21,0.0,-0.9998,0.0,0.03323]
[1780105011343,57.77,73548.73,0.0,-0.9998,0.0,0.03325]
[1780105011466,57.77,73548.73,0.0,-0.9998,0.0,0.03325]
[1780105011833,57.77,73548.79,0.0,-0.9998,0.0,0.03326]
[1780105016868,57.77,73549.14,0.0,-0.9998,0.0,0.03327]
[1780105018882,57.77,73551.38,0.0,-0.9998,0.0,0.03338]
[1780105021471,57.77,73551.58,0.0,-0.9998,0.0,0.03339]
[1780105021718,57.77,73551.58,0.0,-0.9998,0.0,0.03339]
[1780105030966,57.77,73552.65,0.0,-0.9998,0.0,0.03344]
[1780105031699,57.77,73552.65,0.0,-0.9998,0.0,0.03344]
[1780105031717,57.77,73552.65,0.0,-0.9998,0.0,0.03344]
[1780105033241,57.77,73552.76,0.0,-0.9998,0.0,0.03344]
[1780105033313,57.77,73552.76,0.0,-0.9998,0.0,0.03344]
[1780105037008,57.77,73552.72,0.0,-0.9998,0.0,0.03344]
[1780105042043,57.77,73552.4,0.0,-0.9998,0.0,0.03343]
[1780105047078,57.77,73552.54,0.0,-0.9998,0.0,0.03343]
[1780105047635,57.77,73552.54,0.0,-0.9998,0.0,0.03343]
[1780105047717,57.77,73552.54,0.0,-0.9998,0.0,0.03343]
[1780105052113,57.77,73552.57,0.0,-0.9998,0.0,0.03331]
[1780105057148,57.77,73553.23,0.0,-0.9998,0.0,0.03334]
[1780105062183,57.77,73552.33,0.0,-0.9998,0.0,0.0333]
[1780105063189,57.77,73550.31,0.0,-0.9998,0.0,0.0332]
[1780105064162,57.77,73550.31,0.0,-0.9998,0.0,0.0332]
[1780105064218,57.77,73550.31,0.0,-0.9998,0.0,0.0332]
[1780105065617,57.77,73550.36,0.0,-0.9998,0.0,0.03321]
[1780105065722,57.77,73550.36,0.0,-0.9998,0.0,0.03321]
[1780105065820,57.77,73550.44,0.0,-0.9998,0.0,0.03321]
[1780105071834,57.77,73550.75,0.0,-0.9998,0.0,0.03322]
[1780105071968,57.77,73550.75,0.0,-0.9998,0.0,0.03322]
[1780105077288,57.77,73550.38,0.0,-0.9998,0.0,0.03321]
[1780105078295,57.77,73548.03,0.0,-0.9998,0.0,0.0331]
[1780105079902,57.77,73548.03,0.0,-0.9998,0.0,0.0331]
[1780105079967,57.77,73548.03,0.0,-0.9998,0.0,0.0331]
[1780105082002,57.77,73547.65,0.0,-0.9998,0.0,0.03308]
[1780105082103,57.77,73547.18,0.0,-0.9998,0.0,0.03306]
[1780105082219,57.77,73547.18,0.0,-0.9998,0.0,0.03306]
[1780105084337,57.77,73549.12,0.0,-0.9998,0.0,0.03315]
[1780105088026,57.77,73548.31,0.0,-0.9998,0.0,0.03311]
[1780105088217,57.77,73547.61,0.0,-0.9998,0.0,0.03308]
[1780105093400,57.77,73548.53,0.0,-0.9998,0.0,0.03312]
[1780105095468,57.77,73549.19,0.0,-0.9998,0.0,0.03315]
[1780105095718,57.77,73549.19,0.0,-0.9998,0.0,0.03315]
[1780105096954,57.77,73549.84,0.0,-0.9998,0.0,0.03318]
[1780105096969,57.77,73549.84,0.0,-0.9998,0.0,0.03318]
[1780105097001,57.77,73549.83,0.0,-0.9998,0.0,0.03318]
[1780105103470,57.77,73549.23,0.0,-0.9998,0.0,0.03315]
[1780105106941,57.77,73549.24,0.0,-0.9998,0.0,0.03315]
[1780105106968,57.77,73549.24,0.0,-0.9998,0.0,0.03315]
[1780105111526,57.77,73549.54,0.0,-0.9998,0.0,0.03304]
[1780105116561,57.77,73549.36,0.0,-0.9998,0.0,0.03303]
[1780105121597,57.77,73549.66,0.0,-0.9998,0.0,0.03305]
[1780105126632,57.77,73549.7,0.0,-0.9998,0.0,0.03305]
[1780105131905,57.77,73550.27,0.0,-0.9998,0.0,0.03308]
[1780105131968,57.77,73550.27,0.0,-0.9998,0.0,0.03308]
[1780105133710,57.77,73551.53,0.0,-0.9998,0.0,0.03314]
[1780105133720,57.77,73551.53,0.0,-0.9998,0.0,0.03314]
[1780105133785,57.77,73551.87,0.0,-0.9998,0.0,0.03315]
[1780105141737,57.77,73552.4,0.0,-0.9998,0.0,0.03318]
[1780105146772,57.77,73552.52,0.0,-0.9998,0.0,0.03318]
[1780105147435,57.77,73552.52,0.0,-0.9998,0.0,0.03318]
[1780105147468,57.77,73552.52,0.0,-0.9998,0.0,0.03318]
[1780105152814,57.77,73555.67,0.0,-0.9998,0.0,0.03333]
[1780105153820,57.77,73560.72,0.0,-0.9998,0.0,0.03357]
[1780105154303,57.77,73560.72,0.0,-0.9998,0.0,0.03357]
[1780105154467,57.77,73560.72,0.0,-0.9998,0.0,0.03357]
[1780105156894,57.77,73560.62,0.0,-0.9998,0.0,0.03357]
[1780105156969,57.77,73560.62,0.0,-0.9998,0.0,0.03357]
[1780105156995,57.77,73560.92,0.0,-0.99979,0.0,0.03358]
[1780105160870,57.77,73576.56,0.0,-0.99979,0.0,0.03434]
[1780105162623,57.77,73577.29,0.0,-0.99979,0.0,0.03438]
[1780105162719,57.77,73577.29,0.0,-0.99979,0.0,0.03438]
[1780105162884,57.77,73577.14,0.0,-0.99979,0.0,0.03437]
[1780105167918,57.77,73577.15,0.0,-0.99979,0.0,0.03437]
[1780105168926,57.77,73573.77,0.0,-0.99979,0.0,0.0342]
[1780105169933,57.77,73571.29,0.0,-0.99979,0.0,0.03408]
[1780105170303,57.77,73571.29,0.0,-0.99979,0.0,0.03408]
[1780105170467,57.77,73571.29,0.0,-0.99979,0.0,0.03408]
[1780105172954,57.77,73566.89,0.0,-0.99979,0.0,0.03374]
[1780105174180,57.77,73566.89,0.0,-0.99979,0.0,0.03374]
[1780105174222,57.77,73566.89,0.0,-0.99979,0.0,0.03374]
[1780105174234,57.77,73564.97,0.0,-0.99979,0.0,0.03365]
[1780105175568,57.77,73564.97,0.0,-0.99979,0.0,0.03365]
[1780105175728,57.77,73564.97,0.0,-0.99979,0.0,0.03365]
[1780105175782,57.77,73564.97,0.0,-0.99979,0.0,0.03365]
[1780105177989,57.77,73562.43,0.0,-0.9998,0.0,0.03353]
[1780105178996,57.77,73555.61,0.0,-0.9998,0.0,0.03321]
[1780105180014,57.77,73550.73,0.0,-0.9998,0.0,0.03298]
[1780105180644,57.77,73550.73,0.0,-0.9998,0.0,0.03298]
[1780105180756,57.77,73550.73,0.0,-0.9998,0.0,0.03298]
[1780105186045,57.77,73551.02,0.0,-0.9998,0.0,0.03299]
[1780105187052,57.77,73548.71,0.0,-0.9998,0.0,0.03288]
[1780105190073,57.77,73545.64,0.0,-0.9998,0.0,0.03274]
[1780105192803,57.77,73545.45,0.0,-0.9998,0.0,0.03273]
[1780105192967,57.77,73545.45,0.0,-0.9998,0.0,0.03273]
[1780105195228,57.77,73545.55,0.0,-0.9998,0.0,0.03273]
[1780105195107,57.77,73547.65,0.0,-0.9998,0.0,0.03283]
[1780105195467,57.77,73547.65,0.0,-0.9998,0.0,0.03283]
[1780105196115,57.77,73547.69,0.0,-0.9998,0.0,0.03283]
[1780105200208,57.77,73547.76,0.0,-0.9998,0.0,0.03284]
[1780105200219,57.77,73547.76,0.0,-0.9998,0.0,0.03284]
[1780105203164,57.77,73544.95,0.0,-0.9998,0.0,0.0327]
[1780105205654,57.77,73545.2,0.0,-0.9998,0.0,0.03272]
[1780105205722,57.77,73545.2,0.0,-0.9998,0.0,0.03272]
[1780105208199,57.77,73545.39,0.0,-0.9998,0.0,0.03272]
[1780105213248,57.77,73544.66,0.0,-0.9998,0.0,0.03269]
[1780105214242,57.77,73540.01,0.0,-0.9998,0.0,0.03247]
[1780105215096,57.77,73540.01,0.0,-0.9998,0.0,0.03247]
[1780105215221,57.77,73540.01,0.0,-0.9998,0.0,0.03247]
[1780105220284,57.77,73539.38,0.0,-0.9998,0.0,0.03244]
[1780105222515,57.77,73539.36,0.0,-0.9998,0.0,0.03244]
[1780105222720,57.77,73539.36,0.0,-0.9998,0.0,0.03244]
[1780105224376,57.77,73539.5,0.0,-0.9998,0.0,0.03245]
[1780105224469,57.77,73539.5,0.0,-0.9998,0.0,0.03245]
[1780105225319,57.77,73539.66,0.0,-0.9998,0.0,0.03246]
[1780105232369,57.77,73538.97,0.0,-0.9998,0.0,0.0323]
[1780105238411,57.77,73539.17,0.0,-0.9998,0.0,0.03231]
[1780105241509,57.77,73539.17,0.0,-0.9998,0.0,0.03231]
[1780105249488,57.77,73540.36,0.0,-0.9998,0.0,0.03237]
[1780105251583,57.77,73540.79,0.0,-0.9998,0.0,0.03239]
[1780105251718,57.77,73540.79,0.0,-0.9998,0.0,0.03239]
[1780105251792,57.77,73536.6,0.0,-0.9998,0.0,0.03219]
[1780105253516,57.77,73534.74,0.0,-0.9998,0.0,0.03211]
[1780105258551,57.77,73535.81,0.0,-0.9998,0.0,0.03216]
[1780105264594,57.77,73536.2,0.0,-0.9998,0.0,0.03218]
[1780105270636,57.77,73537.81,0.0,-0.9998,0.0,0.03225]
[1780105272650,57.77,73539.64,0.0,-0.9998,0.0,0.03233]
[1780105277685,57.77,73540.18,0.0,-0.9998,0.0,0.03236]
[1780105282720,57.77,73540.0,0.0,-0.9998,0.0,0.03235]
[1780105287755,57.77,73538.91,0.0,-0.9998,0.0,0.0323]
[1780105289770,57.77,73536.23,0.0,-0.9998,0.0,0.03218]
[1780105291784,57.77,73528.5,0.0,-0.99981,0.0,0.0317]
[1780105292791,57.77,73527.33,0.0,-0.99981,0.0,0.03165]
[1780105296819,57.77,73525.33,0.0,-0.99981,0.0,0.03156]
[1780105301854,57.77,73526.31,0.0,-0.99981,0.0,0.0316]
[1780105309911,57.77,73526.28,0.0,-0.99981,0.0,0.0316]
[1780105316962,57.77,73526.23,0.0,-0.99981,0.0,0.0316]
[1780105321998,57.77,73526.29,0.0,-0.99981,0.0,0.0316]
[1780105328042,57.77,73525.82,0.0,-0.99981,0.0,0.03158]
[1780105331063,57.77,73523.76,0.0,-0.99981,0.0,0.03149]
[1780105335092,57.77,73519.87,0.0,-0.99981,0.0,0.03131]
[1780105341134,57.77,73521.74,0.0,-0.99981,0.0,0.0314]
[1780105342141,57.77,73523.61,0.0,-0.99981,0.0,0.03148]
[1780105344155,57.77,73525.95,0.0,-0.99981,0.0,0.03159]
[1780105346169,57.77,73527.94,0.0,-0.99981,0.0,0.03168]
[1780105351204,57.77,73529.26,0.0,-0.99981,0.0,0.03162]
[1780105351720,57.77,73529.26,0.0,-0.99981,0.0,0.03162]
[1780105357246,57.77,73529.89,0.0,-0.99981,0.0,0.03165]
[1780105358130,57.77,73529.89,0.0,-0.99981,0.0,0.03165]
[1780105358220,57.77,73529.89,0.0,-0.99981,0.0,0.03165]
[1780105358253,57.77,73530.1,0.0,-0.99981,0.0,0.03166]
[1780105363923,57.77,73529.73,0.0,-0.99981,0.0,0.03164]
[1780105364718,57.77,73531.45,0.0,-0.99981,0.0,0.03172]
[1780105367212,57.77,73533.1,0.0,-0.99981,0.0,0.03179]
[1780105367221,57.77,73533.1,0.0,-0.99981,0.0,0.03179]
[1780105367313,57.77,73533.1,0.0,-0.99981,0.0,0.03179]
[1780105372351,57.77,73533.36,0.0,-0.99981,0.0,0.0318]
[1780105377386,57.77,73533.61,0.0,-0.99981,0.0,0.03182]
[1780105379400,57.77,73527.99,0.0,-0.99981,0.0,0.03156]
[1780105379736,57.77,73527.99,0.0,-0.99981,0.0,0.03156]
[1780105379969,57.77,73527.99,0.0,-0.99981,0.0,0.03156]
[1780105380407,57.77,73521.33,0.0,-0.99981,0.0,0.03126]
[1780105381414,57.77,73517.36,0.0,-0.99981,0.0,0.03108]
[1780105382906,57.77,73517.34,0.0,-0.99981,0.0,0.03108]
[1780105382967,57.77,73517.34,0.0,-0.99981,0.0,0.03108]
[1780105383428,57.77,73513.64,0.0,-0.99981,0.0,0.03092]
[1780105384055,57.77,73513.64,0.0,-0.99981,0.0,0.03092]
[1780105384217,57.77,73513.64,0.0,-0.99981,0.0,0.03092]
[1780105384435,57.77,73513.05,0.0,-0.99981,0.0,0.03089]
[1780105389470,57.77,73516.16,0.0,-0.99981,0.0,0.03103]
[1780105391570,57.77,73515.89,0.0,-0.99981,0.0,0.03102]
[1780105391721,57.77,73515.89,0.0,-0.99981,0.0,0.03102]
[1780105392491,57.77,73516.04,0.0,-0.99981,0.0,0.03102]
[1780105398533,57.77,73516.43,0.0,-0.99981,0.0,0.03104]
[1780105404575,57.77,73516.02,0.0,-0.99981,0.0,0.03102]
[1780105406078,57.77,73516.02,0.0,-0.99981,0.0,0.03102]
[1780105406217,57.77,73516.02,0.0,-0.99981,0.0,0.03102]
[1780105406318,57.77,73516.36,0.0,-0.99981,0.0,0.03104]
[1780105411624,57.77,73515.9,0.0,-0.99981,0.0,0.0309]
[1780105416661,57.77,73516.16,0.0,-0.99981,0.0,0.03091]
[1780105421696,57.77,73516.36,0.0,-0.99981,0.0,0.03092]
[1780105422703,57.77,73512.25,0.0,-0.99981,0.0,0.03074]
[1780105423710,57.77,73510.26,0.0,-0.99981,0.0,0.03065]
[1780105427738,57.77,73506.82,0.0,-0.99981,0.0,0.0305]
[1780105428746,57.77,73505.07,0.0,-0.99982,0.0,0.03042]
[1780105431766,57.77,73506.88,0.0,-0.99981,0.0,0.0305]
[1780105436915,57.77,73506.54,0.0,-0.99981,0.0,0.03049]
[1780105438815,57.77,73503.65,0.0,-0.99982,0.0,0.03036]
[1780105443141,57.77,73503.45,0.0,-0.99982,0.0,0.03035]
[1780105443217,57.77,73503.45,0.0,-0.99982,0.0,0.03035]
[1780105443243,57.77,73503.64,0.0,-0.99982,0.0,0.03036]
[1780105449892,57.77,73504.05,0.0,-0.99982,0.0,0.03038]
[1780105453920,57.77,73506.06,0.0,-0.99981,0.0,0.03047]
[1780105458955,57.77,73506.12,0.0,-0.99981,0.0,0.03047]
[1780105461976,57.77,73512.65,0.0,-0.99981,0.0,0.03076]
[1780105462983,57.77,73516.22,0.0,-0.99981,0.0,0.03091]
[1780105471041,57.77,73516.81,0.0,-0.99981,0.0,0.03082]
[1780105482474,57.77,73516.82,0.0,-0.99981,0.0,0.03082]
[1780105482719,57.77,73516.82,0.0,-0.99981,0.0,0.03082]
[1780105492188,57.77,73516.48,0.0,-0.99981,0.0,0.03081]
[1780105498231,57.77,73516.74,0.0,-0.99981,0.0,0.03082]
[1780105501354,57.77,73516.74,0.0,-0.99981,0.0,0.03082]
[1780105501468,57.77,73516.74,0.0,-0.99981,0.0,0.03082]
[1780105504153,57.77,73517.67,0.0,-0.99981,0.0,0.03086]
[1780105504217,57.77,73517.67,0.0,-0.99981,0.0,0.03086]
[1780105504273,57.77,73517.77,0.0,-0.99981,0.0,0.03087]
[1780105510315,57.77,73519.19,0.0,-0.99981,0.0,0.03093]
[1780105514720,57.77,73519.07,0.0,-0.99981,0.0,0.03092]
[1780105522421,57.77,73517.02,0.0,-0.99981,0.0,0.03083]
[1780105522468,57.77,73517.02,0.0,-0.99981,0.0,0.03083]
[1780105522522,57.77,73517.02,0.0,-0.99981,0.0,0.03083]
[1780105526427,57.77,73519.47,0.0,-0.99981,0.0,0.03094]
[1780105529448,57.77,73524.89,0.0,-0.99981,0.0,0.03118]
[1780105530455,57.77,73530.38,0.0,-0.99981,0.0,0.03143]
[1780105531462,57.77,73532.27,0.0,-0.99981,0.0,0.0314]
[1780105533969,57.77,73532.27,0.0,-0.99981,0.0,0.0314]
[1780105534220,57.77,73532.27,0.0,-0.99981,0.0,0.0314]
[1780105535490,57.77,73534.76,0.0,-0.99981,0.0,0.03151]
[1780105538512,57.77,73538.2,0.0,-0.99981,0.0,0.03167]
[1780105539519,57.77,73546.3,0.0,-0.9998,0.0,0.03204]
[1780105540526,57.77,73548.97,0.0,-0.9998,0.0,0.03216]
[1780105541533,57.77,73550.84,0.0,-0.9998,0.0,0.03224]
[1780105542741,57.77,73550.37,0.0,-0.9998,0.0,0.03222]
[1780105542968,57.77,73550.37,0.0,-0.9998,0.0,0.03222]
[1780105543452,57.77,73550.37,0.0,-0.9998,0.0,0.03222]
[1780105543468,57.77,73550.37,0.0,-0.9998,0.0,0.03222]
[1780105543547,57.77,73550.33,0.0,-0.9998,0.0,0.03222]
[1780105546568,57.77,73548.35,0.0,-0.9998,0.0,0.03213]
[1780105551603,57.77,73548.45,0.0,-0.9998,0.0,0.03213]
[1780105556638,57.77,73548.59,0.0,-0.9998,0.0,0.03214]
[1780105559659,57.77,73550.69,0.0,-0.9998,0.0,0.03224]
[1780105564695,57.77,73550.79,0.0,-0.9998,0.0,0.03224]
[1780105566712,57.77,73544.45,0.0,-0.99981,0.0,0.03195]
[1780105567719,57.77,73539.06,0.0,-0.99981,0.0,0.0317]
[1780105568726,57.77,73532.41,0.0,-0.99981,0.0,0.0314]
[1780105570641,57.77,73532.41,0.0,-0.99981,0.0,0.0314]
[1780105569732,57.77,73532.25,0.0,-0.99981,0.0,0.0314]
[1780105570724,57.77,73532.25,0.0,-0.99981,0.0,0.0314]
[1780105571462,57.77,73532.25,0.0,-0.99981,0.0,0.0314]
[1780105571468,57.77,73532.25,0.0,-0.99981,0.0,0.0314]
[1780105571473,57.77,73530.6,0.0,-0.99981,0.0,0.03132]
[1780105576782,57.77,73530.66,0.0,-0.99981,0.0,0.03132]
[1780105581817,57.77,73529.64,0.0,-0.99981,0.0,0.03128]
[1780105585724,57.77,73529.87,0.0,-0.99981,0.0,0.03129]
[1780105585966,57.77,73529.87,0.0,-0.99981,0.0,0.03129]
[1780105586447,57.77,73529.87,0.0,-0.99981,0.0,0.03129]
[1780105586468,57.77,73529.87,0.0,-0.99981,0.0,0.03129]
[1780105586548,57.77,73529.98,0.0,-0.99981,0.0,0.03129]
[1780105591887,57.77,73537.03,0.0,-0.99981,0.0,0.03149]
[1780105594066,57.77,73538.07,0.0,-0.99981,0.0,0.03154]
[1780105594219,57.77,73538.07,0.0,-0.99981,0.0,0.03154]
[1780105594595,57.77,73538.07,0.0,-0.99981,0.0,0.03154]
[1780105594630,57.77,73538.49,0.0,-0.99981,0.0,0.03156]
[1780105594721,57.77,73538.49,0.0,-0.99981,0.0,0.03156]
[1780105599943,57.77,73539.08,0.0,-0.99981,0.0,0.03159]
[1780105602883,57.77,73539.24,0.0,-0.99981,0.0,0.03159]
[1780105602969,57.77,73539.24,0.0,-0.99981,0.0,0.03159]
[1780105603328,57.77,73539.24,0.0,-0.99981,0.0,0.03159]
[1780105603469,57.77,73539.24,0.0,-0.99981,0.0,0.03159]
[1780105603571,57.77,73539.21,0.0,-0.99981,0.0,0.03159]
[1780105609006,57.77,73537.11,0.0,-0.99981,0.0,0.0315]
[1780105610013,57.77,73534.55,0.0,-0.99981,0.0,0.03138]
[1780105615613,57.77,73535.05,0.0,-0.99981,0.0,0.0314]
[1780105615720,57.77,73535.05,0.0,-0.99981,0.0,0.0314]
[1780105615714,57.77,73534.65,0.0,-0.99981,0.0,0.03139]
[1780105616247,57.77,73534.65,0.0,-0.99981,0.0,0.03139]
[1780105616468,57.77,73534.65,0.0,-0.99981,0.0,0.03139]
[1780105622099,57.77,73535.8,0.0,-0.99981,0.0,0.03144]
[1780105623107,57.77,73537.87,0.0,-0.99981,0.0,0.03153]
[1780105625588,57.77,73538.02,0.0,-0.99981,0.0,0.03154]
[1780105625721,57.77,73538.02,0.0,-0.99981,0.0,0.03154]
[1780105625689,57.77,73538.26,0.0,-0.99981,0.0,0.03155]
[1780105626126,57.77,73538.26,0.0,-0.99981,0.0,0.03155]
[1780105626219,57.77,73538.26,0.0,-0.99981,0.0,0.03155]
[1780105632169,57.77,73539.11,0.0,-0.99981,0.0,0.03159]
[1780105634332,57.77,73539.1,0.0,-0.99981,0.0,0.03159]
[1780105634468,57.77,73539.1,0.0,-0.99981,0.0,0.03159]
[1780105634550,57.77,73539.26,0.0,-0.99981,0.0,0.03159]
[1780105634836,57.77,73539.26,0.0,-0.99981,0.0,0.03159]
[1780105634971,57.77,73539.26,0.0,-0.99981,0.0,0.03159]
[1780105641235,57.77,73538.94,0.0,-0.99981,0.0,0.03158]
[1780105646270,57.77,73539.23,0.0,-0.99981,0.0,0.03159]
[1780105648894,57.77,73539.5,0.0,-0.99981,0.0,0.0316]
[1780105648969,57.77,73539.5,0.0,-0.99981,0.0,0.0316]
[1780105649418,57.77,73539.5,0.0,-0.99981,0.0,0.0316]
[1780105649473,57.77,73539.5,0.0,-0.99981,0.0,0.0316]
[1780105649549,57.77,73539.43,0.0,-0.99981,0.0,0.0316]
[1780105655333,57.77,73539.63,0.0,-0.99981,0.0,0.03149]
[1780105657347,57.77,73541.48,0.0,-0.99981,0.0,0.03158]
[1780105658464,57.77,73541.48,0.0,-0.99981,0.0,0.03158]
[1780105658721,57.77,73541.48,0.0,-0.99981,0.0,0.03158]
[1780105658566,57.77,73541.3,0.0,-0.99981,0.0,0.03157]
[1780105658983,57.77,73541.3,0.0,-0.99981,0.0,0.03157]
[1780105659220,57.77,73541.3,0.0,-0.99981,0.0,0.03157]
[1780105665403,57.77,73541.44,0.0,-0.99981,0.0,0.03157]
[1780105670438,57.77,73541.33,0.0,-0.99981,0.0,0.03157]
[1780105675473,57.77,73540.71,0.0,-0.99981,0.0,0.03154]
[1780105677487,57.77,73538.94,0.0,-0.99981,0.0,0.03146]
[1780105680142,57.77,73538.94,0.0,-0.99981,0.0,0.03146]
[1780105680220,57.77,73538.94,0.0,-0.99981,0.0,0.03146]
[1780105680508,57.77,73538.87,0.0,-0.99981,0.0,0.03146]
[1780105681515,57.77,73542.96,0.0,-0.99981,0.0,0.03164]
[1780105682083,57.77,73542.96,0.0,-0.99981,0.0,0.03164]
[1780105682218,57.77,73542.96,0.0,-0.99981,0.0,0.03164]
[1780105684712,57.77,73544.65,0.0,-0.99981,0.0,0.03172]
[1780105687559,57.77,73547.03,0.0,-0.99981,0.0,0.03183]
[1780105690580,57.77,73549.33,0.0,-0.99981,0.0,0.03193]
[1780105692252,57.77,73550.02,0.0,-0.9998,0.0,0.03196]
[1780105692467,57.77,73550.02,0.0,-0.9998,0.0,0.03196]
[1780105692594,57.77,73550.09,0.0,-0.9998,0.0,0.03197]
[1780105692835,57.77,73550.09,0.0,-0.9998,0.0,0.03197]
[1780105692968,57.77,73550.09,0.0,-0.9998,0.0,0.03197]
[1780105698636,57.77,73549.88,0.0,-0.99981,0.0,0.03196]
[1780105704680,57.77,73550.84,0.0,-0.9998,0.0,0.032]
[1780105707701,57.77,73549.24,0.0,-0.99981,0.0,0.03193]
[1780105708798,57.77,73549.24,0.0,-0.99981,0.0,0.03193]
[1780105708821,57.77,73549.24,0.0,-0.99981,0.0,0.03193]
[1780105708969,57.77,73549.24,0.0,-0.99981,0.0,0.03193]
[1780105709564,57.77,73549.24,0.0,-0.99981,0.0,0.03193]
[1780105709717,57.77,73549.24,0.0,-0.99981,0.0,0.03193]
[1780105709768,57.77,73549.09,0.0,-0.99981,0.0,0.03192]
[1780105715757,57.77,73548.81,0.0,-0.99981,0.0,0.03179]
[1780105720792,57.77,73549.47,0.0,-0.99981,0.0,0.03182]
[1780105726834,57.77,73547.74,0.0,-0.99981,0.0,0.03174]
[1780105729048,57.77,73548.27,0.0,-0.99981,0.0,0.03176]
[1780105729218,57.77,73548.27,0.0,-0.99981,0.0,0.03176]
[1780105729678,57.77,73548.27,0.0,-0.99981,0.0,0.03176]
[1780105729719,57.77,73548.27,0.0,-0.99981,0.0,0.03176]
[1780105729821,57.77,73548.27,0.0,-0.99981,0.0,0.03176]
[1780105732876,57.77,73539.5,0.0,-0.99981,0.0,0.03137]
[1780105733979,57.77,73539.5,0.0,-0.99981,0.0,0.03137]
[1780105734219,57.77,73539.5,0.0,-0.99981,0.0,0.03137]
[1780105734718,57.77,73539.5,0.0,-0.99981,0.0,0.03137]
[1780105734719,57.77,73539.56,0.0,-0.99981,0.0,0.03137]
[1780105734972,57.77,73539.56,0.0,-0.99981,0.0,0.03137]
[1780105741331,57.77,73539.4,0.0,-0.99981,0.0,0.03136]
[1780105741468,57.77,73539.4,0.0,-0.99981,0.0,0.03136]
[1780105741569,57.77,73540.59,0.0,-0.99981,0.0,0.03142]
[1780105742052,57.77,73540.59,0.0,-0.99981,0.0,0.03142]
[1780105742218,57.77,73540.59,0.0,-0.99981,0.0,0.03142]
[1780105748988,57.77,73540.65,0.0,-0.99981,0.0,0.03142]
[1780105759058,57.77,73540.7,0.0,-0.99981,0.0,0.03142]
[1780105763827,57.77,73540.87,0.0,-0.99981,0.0,0.03143]
[1780105763967,57.77,73539.8,0.0,-0.99981,0.0,0.03138]
[1780105764533,57.77,73539.8,0.0,-0.99981,0.0,0.03138]
[1780105764720,57.77,73539.8,0.0,-0.99981,0.0,0.03138]
[1780105764821,57.77,73539.69,0.0,-0.99981,0.0,0.03137]
[1780105770137,57.77,73540.3,0.0,-0.99981,0.0,0.0314]
[1780105771144,57.77,73546.27,0.0,-0.99981,0.0,0.03155]
[1780105772109,57.77,73546.27,0.0,-0.99981,0.0,0.03155]
[1780105772219,57.77,73546.27,0.0,-0.99981,0.0,0.03155]
[1780105772317,57.77,73548.08,0.0,-0.99981,0.0,0.03164]
[1780105772997,57.77,73548.08,0.0,-0.99981,0.0,0.03164]
[1780105773219,57.77,73548.08,0.0,-0.99981,0.0,0.03164]
[1780105779200,57.77,73550.08,0.0,-0.99981,0.0,0.03173]
[1780105780917,57.77,73549.9,0.0,-0.99981,0.0,0.03172]
[1780105780967,57.77,73549.9,0.0,-0.99981,0.0,0.03172]
[1780105781868,57.77,73549.9,0.0,-0.99981,0.0,0.03172]
[1780105781214,57.77,73550.16,0.0,-0.99981,0.0,0.03173]
[1780105781968,57.77,73550.16,0.0,-0.99981,0.0,0.03173]
[1780105787257,57.77,73549.82,0.0,-0.99981,0.0,0.03171]
[1780105788909,57.77,73549.82,0.0,-0.99981,0.0,0.03171]
[1780105788967,57.77,73549.82,0.0,-0.99981,0.0,0.03171]
[1780105789748,57.77,73549.82,0.0,-0.99981,0.0,0.03171]
[1780105789782,57.77,73549.87,0.0,-0.99981,0.0,0.03172]
[1780105789968,57.77,73549.87,0.0,-0.99981,0.0,0.03172]
[1780105794306,57.77,73547.75,0.0,-0.99981,0.0,0.03162]
[1780105800349,57.77,73547.67,0.0,-0.99981,0.0,0.03162]
[1780105802840,57.77,73547.73,0.0,-0.99981,0.0,0.03162]
[1780105802861,57.77,73547.72,0.0,-0.99981,0.0,0.03162]
[1780105802967,57.77,73547.72,0.0,-0.99981,0.0,0.03162]
[1780105803770,57.77,73547.72,0.0,-0.99981,0.0,0.03162]
[1780105803969,57.77,73547.72,0.0,-0.99981,0.0,0.03162]
[1780105805384,57.77,73547.43,0.0,-0.99981,0.0,0.03161]
[1780105810419,57.77,73546.49,0.0,-0.99981,0.0,0.03156]
[1780105817468,57.77,73546.69,0.0,-0.99981,0.0,0.03157]
[1780105818475,57.77,73544.37,0.0,-0.99981,0.0,0.03147]
[1780105821800,57.77,73544.29,0.0,-0.99981,0.0,0.03146]
[1780105821947,57.77,73543.44,0.0,-0.99981,0.0,0.03143]
[1780105821967,57.77,73543.44,0.0,-0.99981,0.0,0.03143]
[1780105822908,57.77,73543.44,0.0,-0.99981,0.0,0.03143]
[1780105822953,57.77,73543.48,0.0,-0.99981,0.0,0.03143]
[1780105822969,57.77,73543.48,0.0,-0.99981,0.0,0.03143]
[1780105825524,57.77,73544.91,0.0,-0.99981,0.0,0.03149]
[1780105827538,57.77,73546.56,0.0,-0.99981,0.0,0.03157]
[1780105831104,57.77,73546.59,0.0,-0.99981,0.0,0.03157]
[1780105831217,57.77,73546.59,0.0,-0.99981,0.0,0.03157]
[1780105831566,57.77,73546.57,0.0,-0.99981,0.0,0.03145]
[1780105832058,57.77,73546.57,0.0,-0.99981,0.0,0.03145]
[1780105832219,57.77,73546.57,0.0,-0.99981,0.0,0.03145]
[1780105834589,57.77,73543.12,0.0,-0.99981,0.0,0.03129]
[1780105835807,57.77,73543.12,0.0,-0.99981,0.0,0.03129]
[1780105835908,57.77,73540.52,0.0,-0.99981,0.0,0.03117]
[1780105836604,57.77,73537.23,0.0,-0.99981,0.0,0.03103]
[1780105837014,57.77,73537.23,0.0,-0.99981,0.0,0.03103]
[1780105837218,57.77,73537.23,0.0,-0.99981,0.0,0.03103]
[1780105843653,57.77,73536.81,0.0,-0.99981,0.0,0.03101]
[1780105844782,57.77,73536.81,0.0,-0.99981,0.0,0.03101]
[1780105844967,57.77,73536.81,0.0,-0.99981,0.0,0.03101]
[1780105844879,57.77,73536.99,0.0,-0.99981,0.0,0.03102]
[1780105845860,57.77,73536.99,0.0,-0.99981,0.0,0.03102]
[1780105845972,57.77,73536.99,0.0,-0.99981,0.0,0.03102]
[1780105845961,57.77,73537.49,0.0,-0.99981,0.0,0.03104]
[1780105851709,57.77,73537.84,0.0,-0.99981,0.0,0.03105]
[1780105863797,57.77,73532.91,0.0,-0.99981,0.0,0.03084]
[1780105864803,57.77,73526.68,0.0,-0.99981,0.0,0.03056]
[1780105865277,57.77,73526.68,0.0,-0.99981,0.0,0.03056]
[1780105865467,57.77,73526.68,0.0,-0.99981,0.0,0.03056]
[1780105865810,57.77,73522.95,0.0,-0.99981,0.0,0.0304]
[1780105866532,57.77,73522.95,0.0,-0.99981,0.0,0.0304]
[1780105866726,57.77,73522.95,0.0,-0.99981,0.0,0.0304]
[1780105871852,57.77,73523.01,0.0,-0.99981,0.0,0.0304]
[1780105876887,57.77,73523.25,0.0,-0.99981,0.0,0.03041]
[1780105879908,57.77,73521.9,0.0,-0.99982,0.0,0.03035]
[1780105883192,57.77,73521.95,0.0,-0.99982,0.0,0.03035]
[1780105883217,57.77,73521.95,0.0,-0.99982,0.0,0.03035]
[1780105883936,57.77,73521.03,0.0,-0.99982,0.0,0.03031]
[1780105884827,57.77,73521.03,0.0,-0.99982,0.0,0.03031]
[1780105884969,57.77,73521.03,0.0,-0.99982,0.0,0.03031]
[1780105890985,57.77,73521.24,0.0,-0.99982,0.0,0.03032]
[1780105894006,57.77,73522.65,0.0,-0.99982,0.0,0.03027]
[1780105895151,57.77,73523.34,0.0,-0.99982,0.0,0.0303]
[1780105895220,57.77,73523.34,0.0,-0.99982,0.0,0.0303]
[1780105896960,57.77,73523.34,0.0,-0.99982,0.0,0.0303]
[1780105896968,57.77,73523.34,0.0,-0.99982,0.0,0.0303]
[1780105897031,57.77,73523.35,0.0,-0.99982,0.0,0.0303]
[1780105901059,57.77,73525.26,0.0,-0.99982,0.0,0.03038]
[1780105902949,57.77,73525.26,0.0,-0.99982,0.0,0.03038]
[1780105902967,57.77,73525.26,0.0,-0.99982,0.0,0.03038]
[1780105905907,57.77,73525.31,0.0,-0.99982,0.0,0.03038]
[1780105905966,57.77,73525.31,0.0,-0.99982,0.0,0.03038]
[1780105905951,57.77,73521.87,0.0,-0.99982,0.0,0.03023]
[1780105906094,57.77,73520.35,0.0,-0.99982,0.0,0.03017]
[1780105909942,57.77,73520.32,0.0,-0.99982,0.0,0.03016]
[1780105909967,57.77,73520.32,0.0,-0.99982,0.0,0.03016]
[1780105910049,57.77,73518.99,0.0,-0.99982,0.0,0.03011]
[1780105910122,57.77,73516.28,0.0,-0.99982,0.0,0.02999]
[1780105912136,57.77,73515.04,0.0,-0.99982,0.0,0.02994]
[1780105913143,57.77,73512.89,0.0,-0.99982,0.0,0.02984]
[1780105914384,57.77,73512.89,0.0,-0.99982,0.0,0.02984]
[1780105914466,57.77,73512.89,0.0,-0.99982,0.0,0.02984]
[1780105914921,57.77,73512.89,0.0,-0.99982,0.0,0.02984]
[1780105914969,57.77,73512.89,0.0,-0.99982,0.0,0.02984]
[1780105914956,57.77,73513.86,0.0,-0.99982,0.0,0.02988]
[1780105915157,57.77,73514.95,0.0,-0.99982,0.0,0.02993]
[1780105921338,57.77,73515.31,0.0,-0.99982,0.0,0.02995]
[1780105921467,57.77,73515.31,0.0,-0.99982,0.0,0.02995]
[1780105923213,57.77,73513.69,0.0,-0.99982,0.0,0.02988]
[1780105924220,57.77,73512.14,0.0,-0.99982,0.0,0.02981]
[1780105928852,57.77,73512.14,0.0,-0.99982,0.0,0.02981]
[1780105928967,57.77,73512.14,0.0,-0.99982,0.0,0.02981]
[1780105929067,57.77,73512.0,0.0,-0.99982,0.0,0.0298]
[1780105929255,57.77,73509.5,0.0,-0.99982,0.0,0.0297]
[1780105931022,57.77,73509.5,0.0,-0.99982,0.0,0.0297]
[1780105930262,57.77,73506.28,0.0,-0.99982,0.0,0.02956]
[1780105931221,57.77,73506.28,0.0,-0.99982,0.0,0.02956]
[1780105936304,57.77,73506.68,0.0,-0.99982,0.0,0.02958]
[1780105937640,57.77,73506.68,0.0,-0.99982,0.0,0.02958]
[1780105937718,57.77,73506.68,0.0,-0.99982,0.0,0.02958]
[1780105940552,57.77,73503.41,0.0,-0.99982,0.0,0.02944]
[1780105941720,57.77,73503.41,0.0,-0.99982,0.0,0.02944]
[1780105941749,57.77,73501.65,0.0,-0.99982,0.0,0.02936]
[1780105942354,57.77,73505.84,0.0,-0.99982,0.0,0.02954]
[1780105943246,57.77,73505.84,0.0,-0.99982,0.0,0.02954]
[1780105943585,57.77,73505.84,0.0,-0.99982,0.0,0.02954]
[1780105943676,57.77,73513.23,0.0,-0.99982,0.0,0.02986]
[1780105944370,57.77,73516.54,0.0,-0.99982,0.0,0.03]
[1780105946749,57.77,73516.54,0.0,-0.99982,0.0,0.03]
[1780105946967,57.77,73516.54,0.0,-0.99982,0.0,0.03]
[1780105950410,57.77,73522.23,0.0,-0.99982,0.0,0.03025]
[1780105951277,57.77,73522.23,0.0,-0.99982,0.0,0.03025]
[1780105951466,57.77,73522.23,0.0,-0.99982,0.0,0.03025]
[1780105951694,57.77,73527.16,0.0,-0.99982,0.0,0.03035]
[1780105953686,57.77,73526.6,0.0,-0.99982,0.0,0.03032]
[1780105953719,57.77,73526.6,0.0,-0.99982,0.0,0.03032]
[1780105960611,57.77,73525.81,0.0,-0.99982,0.0,0.03029]
[1780105960717,57.77,73525.81,0.0,-0.99982,0.0,0.03029]
[1780105960819,57.77,73521.8,0.0,-0.99982,0.0,0.03011]
[1780105961494,57.77,73519.49,0.0,-0.99982,0.0,0.03001]
[1780105962785,57.77,73519.49,0.0,-0.99982,0.0,0.03001]
[1780105962968,57.77,73519.49,0.0,-0.99982,0.0,0.03001]
[1780105965522,57.77,73521.2,0.0,-0.99982,0.0,0.03009]
[1780105968543,57.77,73522.08,0.0,-0.99982,0.0,0.03013]
[1780105969550,57.77,73519.98,0.0,-0.99982,0.0,0.03004]
[1780105973578,57.77,73521.16,0.0,-0.99982,0.0,0.03009]
[1780105978379,57.77,73521.33,0.0,-0.99982,0.0,0.03009]
[1780105978468,57.77,73521.33,0.0,-0.99982,0.0,0.03009]
[1780105979468,57.77,73520.73,0.0,-0.99982,0.0,0.03007]
[1780105979620,57.77,73517.81,0.0,-0.99982,0.0,0.02994]
[1780105984554,57.77,73516.21,0.0,-0.99982,0.0,0.02987]
[1780105984721,57.77,73516.21,0.0,-0.99982,0.0,0.02987]
[1780105993718,57.77,73519.25,0.0,-0.99982,0.0,0.03]
[1780105998753,57.77,73519.29,0.0,-0.99982,0.0,0.03001]
[1780106003869,57.77,73518.76,0.0,-0.99982,0.0,0.02998]
[1780106003967,57.77,73518.76,0.0,-0.99982,0.0,0.02998]
[1780106006239,57.77,73520.11,0.0,-0.99982,0.0,0.03004]
[1780106006468,57.77,73520.11,0.0,-0.99982,0.0,0.03004]
[1780106006809,57.77,73516.8,0.0,-0.99982,0.0,0.0299]
[1780106007437,57.77,73516.8,0.0,-0.99982,0.0,0.0299]
[1780106007467,57.77,73516.8,0.0,-0.99982,0.0,0.0299]
[1780106007815,57.77,73514.96,0.0,-0.99982,0.0,0.02982]
[1780106011751,57.77,73516.49,0.0,-0.99982,0.0,0.02988]
[1780106011967,57.77,73516.49,0.0,-0.99982,0.0,0.02988]
[1780106012068,57.77,73517.72,0.0,-0.99982,0.0,0.02982]
[1780106014152,57.77,73518.49,0.0,-0.99982,0.0,0.02986]
[1780106014217,57.77,73519.08,0.0,-0.99982,0.0,0.02988]
[1780106014865,57.77,73521.61,0.0,-0.99982,0.0,0.02999]
[1780106016879,57.77,73523.55,0.0,-0.99982,0.0,0.03008]
[1780106017411,57.77,73523.55,0.0,-0.99982,0.0,0.03008]
[1780106017467,57.77,73523.55,0.0,-0.99982,0.0,0.03008]
[1780106021914,57.77,73526.09,0.0,-0.99982,0.0,0.03019]
[1780106022906,57.77,73526.09,0.0,-0.99982,0.0,0.03019]
[1780106022970,57.77,73526.09,0.0,-0.99982,0.0,0.03019]
[1780106024456,57.77,73527.44,0.0,-0.99982,0.0,0.03024]
[1780106024467,57.77,73527.44,0.0,-0.99982,0.0,0.03024]
[1780106024935,57.77,73527.78,0.0,-0.99982,0.0,0.03026]
[1780106029814,57.77,73528.02,0.0,-0.99982,0.0,0.03027]
[1780106029967,57.77,73528.02,0.0,-0.99982,0.0,0.03027]
[1780106035007,57.77,73527.91,0.0,-0.99982,0.0,0.03027]
[1780106036882,57.77,73527.91,0.0,-0.99982,0.0,0.03027]
[1780106036968,57.77,73527.91,0.0,-0.99982,0.0,0.03027]
[1780106038056,57.77,73528.86,0.0,-0.99982,0.0,0.03031]
[1780106038158,57.77,73528.38,0.0,-0.99982,0.0,0.03029]
[1780106038217,57.77,73528.38,0.0,-0.99982,0.0,0.03029]
[1780106044068,57.77,73528.94,0.0,-0.99982,0.0,0.03031]
[1780106044994,57.77,73528.94,0.0,-0.99982,0.0,0.03031]
[1780106045217,57.77,73528.86,0.0,-0.99982,0.0,0.03031]
[1780106048096,57.77,73532.81,0.0,-0.99981,0.0,0.03048]
[1780106048897,57.77,73532.81,0.0,-0.99981,0.0,0.03048]
[1780106048968,57.77,73532.81,0.0,-0.99981,0.0,0.03048]
[1780106049069,57.77,73532.81,0.0,-0.99981,0.0,0.03048]
[1780106051961,57.77,73534.48,0.0,-0.99981,0.0,0.03055]
[1780106051967,57.77,73534.48,0.0,-0.99981,0.0,0.03055]
[1780106057159,57.77,73534.44,0.0,-0.99981,0.0,0.03055]
[1780106062194,57.77,73534.48,0.0,-0.99981,0.0,0.03055]
[1780106064208,57.77,73532.49,0.0,-0.99981,0.0,0.03047]
[1780106066216,57.77,73531.91,0.0,-0.99981,0.0,0.03044]
[1780106066467,57.77,73531.91,0.0,-0.99981,0.0,0.03044]
[1780106066542,57.77,73534.05,0.0,-0.99981,0.0,0.03053]
[1780106068902,57.77,73534.01,0.0,-0.99981,0.0,0.03053]
[1780106068966,57.77,73534.01,0.0,-0.99981,0.0,0.03053]
[1780106070104,57.77,73534.05,0.0,-0.99981,0.0,0.03053]
[1780106070144,57.77,73539.46,0.0,-0.99981,0.0,0.03077]
[1780106070218,57.77,73539.46,0.0,-0.99981,0.0,0.03077]
[1780106070250,57.77,73541.66,0.0,-0.99981,0.0,0.03087]
[1780106071257,57.77,73541.91,0.0,-0.99981,0.0,0.03077]
[1780106075827,57.77,73543.17,0.0,-0.99981,0.0,0.03082]
[1780106075968,57.77,73543.17,0.0,-0.99981,0.0,0.03082]
[1780106081715,57.77,73544.09,0.0,-0.99981,0.0,0.03086]
[1780106081971,57.77,73544.09,0.0,-0.99981,0.0,0.03086]
[1780106082044,57.77,73544.39,0.0,-0.99981,0.0,0.03088]
[1780106085721,57.77,73544.5,0.0,-0.99981,0.0,0.03088]
[1780106085970,57.77,73544.5,0.0,-0.99981,0.0,0.03088]
[1780106087867,57.77,73545.24,0.0,-0.99981,0.0,0.03091]
[1780106087966,57.77,73545.24,0.0,-0.99981,0.0,0.03091]
[1780106088376,57.77,73547.26,0.0,-0.99981,0.0,0.031]
[1780106089565,57.77,73547.26,0.0,-0.99981,0.0,0.031]
[1780106089718,57.77,73547.26,0.0,-0.99981,0.0,0.031]
[1780106089819,57.77,73547.92,0.0,-0.99981,0.0,0.03103]
[1780106094419,57.77,73551.15,0.0,-0.99981,0.0,0.03118]
[1780106095290,57.77,73551.15,0.0,-0.99981,0.0,0.03118]
[1780106095468,57.77,73551.15,0.0,-0.99981,0.0,0.03118]
[1780106101468,57.77,73554.49,0.0,-0.99981,0.0,0.03133]
[1780106102851,57.77,73554.49,0.0,-0.99981,0.0,0.03133]
[1780106102968,57.77,73554.49,0.0,-0.99981,0.0,0.03133]
[1780106103054,57.77,73557.84,0.0,-0.99981,0.0,0.03148]
[1780106105467,57.77,73558.17,0.0,-0.99981,0.0,0.03149]
[1780106105719,57.77,73558.17,0.0,-0.99981,0.0,0.03149]
[1780106105746,57.77,73558.42,0.0,-0.99981,0.0,0.03151]
[1780106111538,57.77,73560.41,0.0,-0.99981,0.0,0.0316]
[1780106115259,57.77,73560.41,0.0,-0.99981,0.0,0.0316]
[1780106115470,57.77,73560.41,0.0,-0.99981,0.0,0.0316]
[1780106120601,57.77,73561.98,0.0,-0.99981,0.0,0.03167]
[1780106121494,57.77,73561.98,0.0,-0.99981,0.0,0.03167]
[1780106121718,57.77,73561.98,0.0,-0.99981,0.0,0.03167]
[1780106122210,57.77,73561.52,0.0,-0.99981,0.0,0.03165]
[1780106127650,57.77,73561.75,0.0,-0.99981,0.0,0.03166]
[1780106132685,57.77,73561.92,0.0,-0.99981,0.0,0.03154]
[1780106137726,57.77,73562.0,0.0,-0.99981,0.0,0.03155]
[1780106139478,57.77,73562.0,0.0,-0.99981,0.0,0.03155]
[1780106140536,57.77,73562.0,0.0,-0.99981,0.0,0.03155]
[1780106140718,57.77,73562.0,0.0,-0.99981,0.0,0.03155]
[1780106140794,57.77,73562.0,0.0,-0.99981,0.0,0.03155]
[1780106146783,57.77,73561.96,0.0,-0.99981,0.0,0.03155]
[1780106151817,57.77,73562.12,0.0,-0.99981,0.0,0.03155]
[1780106156853,57.77,73561.68,0.0,-0.99981,0.0,0.03153]
[1780106162895,57.77,73560.43,0.0,-0.99981,0.0,0.03148]
[1780106166667,57.77,73559.2,0.0,-0.99981,0.0,0.03142]
[1780106166718,57.77,73559.2,0.0,-0.99981,0.0,0.03142]
[1780106171958,57.77,73557.98,0.0,-0.99981,0.0,0.03137]
[1780106173972,57.77,73560.17,0.0,-0.99981,0.0,0.03147]
[1780106177395,57.77,73561.37,0.0,-0.99981,0.0,0.03152]
[1780106177467,57.77,73561.37,0.0,-0.99981,0.0,0.03152]
[1780106177569,57.77,73561.37,0.0,-0.99981,0.0,0.03152]
[1780106177718,57.77,73561.37,0.0,-0.99981,0.0,0.03152]
[1780106178004,57.77,73561.2,0.0,-0.99981,0.0,0.03151]
[1780106179011,57.77,73563.37,0.0,-0.99981,0.0,0.03161]
[1780106182036,57.77,73561.24,0.0,-0.99981,0.0,0.03151]
[1780106185050,57.77,73561.71,0.0,-0.99981,0.0,0.03154]
[1780106185217,57.77,73561.71,0.0,-0.99981,0.0,0.03154]
[1780106185319,57.77,73561.69,0.0,-0.99981,0.0,0.03153]
[1780106185618,57.77,73561.69,0.0,-0.99981,0.0,0.03153]
[1780106185723,57.77,73561.69,0.0,-0.99981,0.0,0.03153]
[1780106191098,57.77,73560.24,0.0,-0.99981,0.0,0.03135]
[1780106196134,57.77,73560.44,0.0,-0.99981,0.0,0.03136]
[1780106198148,57.77,73555.83,0.0,-0.99981,0.0,0.03115]
[1780106200998,57.77,73555.1,0.0,-0.99981,0.0,0.03112]
[1780106201169,57.77,73555.1,0.0,-0.99981,0.0,0.03112]
[1780106201218,57.77,73555.1,0.0,-0.99981,0.0,0.03112]
[1780106201319,57.77,73555.56,0.0,-0.99981,0.0,0.03114]
[1780106207211,57.77,73555.65,0.0,-0.99981,0.0,0.03114]
[1780106208218,57.77,73553.55,0.0,-0.99981,0.0,0.03105]
[1780106209960,57.77,73553.55,0.0,-0.99981,0.0,0.03105]
[1780106209968,57.77,73553.55,0.0,-0.99981,0.0,0.03105]
[1780106210218,57.77,73553.55,0.0,-0.99981,0.0,0.03105]
[1780106210319,57.77,73553.55,0.0,-0.99981,0.0,0.03105]
[1780106210466,57.77,73553.55,0.0,-0.99981,0.0,0.03105]
[1780106217140,57.77,73553.59,0.0,-0.99981,0.0,0.03105]
[1780106217233,57.77,73553.59,0.0,-0.99981,0.0,0.03105]
[1780106217302,57.77,73553.59,0.0,-0.99981,0.0,0.03105]
[1780106219893,57.77,73553.17,0.0,-0.99981,0.0,0.03103]
[1780106219968,57.77,73553.17,0.0,-0.99981,0.0,0.03103]
[1780106227351,57.77,73553.49,0.0,-0.99981,0.0,0.03105]
[1780106232390,57.77,73553.79,0.0,-0.99981,0.0,0.03106]
[1780106237426,57.77,73553.74,0.0,-0.99981,0.0,0.03106]
[1780106242461,57.77,73553.76,0.0,-0.99981,0.0,0.03106]
[1780106245482,57.77,73558.14,0.0,-0.99981,0.0,0.03125]
[1780106247841,57.77,73558.69,0.0,-0.99981,0.0,0.03128]
[1780106247970,57.77,73558.69,0.0,-0.99981,0.0,0.03128]
[1780106248130,57.77,73558.69,0.0,-0.99981,0.0,0.03128]
[1780106248218,57.77,73558.69,0.0,-0.99981,0.0,0.03128]
[1780106248319,57.77,73557.58,0.0,-0.99981,0.0,0.03123]
[1780106248502,57.77,73555.82,0.0,-0.99981,0.0,0.03115]
[1780106253538,57.77,73555.13,0.0,-0.99981,0.0,0.031]
[1780106255205,57.77,73555.13,0.0,-0.99981,0.0,0.031]
[1780106255219,57.77,73555.13,0.0,-0.99981,0.0,0.031]
[1780106255306,57.77,73555.59,0.0,-0.99981,0.0,0.03102]
[1780106255418,57.77,73555.59,0.0,-0.99981,0.0,0.03102]
[1780106255469,57.77,73555.59,0.0,-0.99981,0.0,0.03102]
[1780106261594,57.77,73555.94,0.0,-0.99981,0.0,0.03104]
[1780106266629,57.77,73557.3,0.0,-0.99981,0.0,0.0311]
[1780106267916,57.77,73557.3,0.0,-0.99981,0.0,0.0311]
[1780106267967,57.77,73557.3,0.0,-0.99981,0.0,0.0311]
[1780106268162,57.77,73557.3,0.0,-0.99981,0.0,0.0311]
[1780106268220,57.77,73557.3,0.0,-0.99981,0.0,0.0311]
[1780106268321,57.77,73556.79,0.0,-0.99981,0.0,0.03107]
[1780106273700,57.77,73556.84,0.0,-0.99981,0.0,0.03108]
[1780106277601,57.77,73558.05,0.0,-0.99981,0.0,0.03113]
[1780106277719,57.77,73558.05,0.0,-0.99981,0.0,0.03113]
[1780106277898,57.77,73558.05,0.0,-0.99981,0.0,0.03113]
[1780106277969,57.77,73558.05,0.0,-0.99981,0.0,0.03113]
[1780106277993,57.77,73557.74,0.0,-0.99981,0.0,0.03112]
[1780106280749,57.77,73555.72,0.0,-0.99981,0.0,0.03103]
[1780106285784,57.77,73555.81,0.0,-0.99981,0.0,0.03103]
[1780106290107,57.77,73555.61,0.0,-0.99981,0.0,0.03102]
[1780106290219,57.77,73555.61,0.0,-0.99981,0.0,0.03102]
[1780106290337,57.77,73555.61,0.0,-0.99981,0.0,0.03102]
[1780106290438,57.77,73557.75,0.0,-0.99981,0.0,0.03112]
[1780106290470,57.77,73557.75,0.0,-0.99981,0.0,0.03112]
[1780106295855,57.77,73557.3,0.0,-0.99981,0.0,0.0311]
[1780106299631,57.77,73557.56,0.0,-0.99981,0.0,0.03111]
[1780106299719,57.77,73557.56,0.0,-0.99981,0.0,0.03111]
[1780106299904,57.77,73557.56,0.0,-0.99981,0.0,0.03111]
[1780106299968,57.77,73557.56,0.0,-0.99981,0.0,0.03111]
[1780106300001,57.77,73557.56,0.0,-0.99981,0.0,0.03111]
[1780106305924,57.77,73557.49,0.0,-0.99981,0.0,0.03111]
[1780106309126,57.77,73556.68,0.0,-0.99981,0.0,0.03107]
[1780106309217,57.77,73556.68,0.0,-0.99981,0.0,0.03107]
[1780106309399,57.77,73556.68,0.0,-0.99981,0.0,0.03107]
[1780106309449,57.77,73556.71,0.0,-0.99981,0.0,0.03107]
[1780106309467,57.77,73556.71,0.0,-0.99981,0.0,0.03107]
[1780106321031,57.77,73556.56,0.0,-0.99981,0.0,0.03095]
[1780106322334,57.77,73556.56,0.0,-0.99981,0.0,0.03095]
[1780106322468,57.77,73556.56,0.0,-0.99981,0.0,0.03095]
[1780106322435,57.77,73556.56,0.0,-0.99981,0.0,0.03095]
[1780106322655,57.77,73556.56,0.0,-0.99981,0.0,0.03095]
[1780106322720,57.77,73556.56,0.0,-0.99981,0.0,0.03095]
[1780106329087,57.77,73556.29,0.0,-0.99981,0.0,0.03093]
[1780106334122,57.77,73556.54,0.0,-0.99981,0.0,0.03095]
[1780106336576,57.77,73557.03,0.0,-0.99981,0.0,0.03097]
[1780106336720,57.77,73557.03,0.0,-0.99981,0.0,0.03097]
[1780106336811,57.77,73557.03,0.0,-0.99981,0.0,0.03097]
[1780106336968,57.77,73557.03,0.0,-0.99981,0.0,0.03097]
[1780106337143,57.77,73557.15,0.0,-0.99981,0.0,0.03097]
[1780106339157,57.77,73560.95,0.0,-0.99981,0.0,0.03114]
[1780106340164,57.77,73563.4,0.0,-0.99981,0.0,0.03125]
[1780106342871,57.77,73564.55,0.0,-0.99981,0.0,0.0313]
[1780106342968,57.77,73564.55,0.0,-0.99981,0.0,0.0313]
[1780106343085,57.77,73564.55,0.0,-0.99981,0.0,0.0313]
[1780106343219,57.77,73564.55,0.0,-0.99981,0.0,0.0313]
[1780106343320,57.77,73564.51,0.0,-0.99981,0.0,0.0313]
[1780106348220,57.77,73566.27,0.0,-0.99981,0.0,0.03138]
[1780106352409,57.77,73567.04,0.0,-0.99981,0.0,0.03142]
[1780106352467,57.77,73567.04,0.0,-0.99981,0.0,0.03142]
[1780106352620,57.77,73567.57,0.0,-0.99981,0.0,0.03144]
[1780106352718,57.77,73567.57,0.0,-0.99981,0.0,0.03144]
[1780106353255,57.77,73567.78,0.0,-0.99981,0.0,0.03145]
[1780106358290,57.77,73569.09,0.0,-0.99981,0.0,0.03151]
[1780106360717,57.77,73568.69,0.0,-0.99981,0.0,0.03149]
[1780106360945,57.77,73568.69,0.0,-0.99981,0.0,0.03149]
[1780106360969,57.77,73568.69,0.0,-0.99981,0.0,0.03149]
[1780106361311,57.77,73568.47,0.0,-0.99981,0.0,0.03148]
[1780106367353,57.77,73569.51,0.0,-0.99981,0.0,0.03153]
[1780106373446,57.77,73569.21,0.0,-0.99981,0.0,0.0314]
[1780106373469,57.77,73569.21,0.0,-0.99981,0.0,0.0314]
[1780106373654,57.77,73569.2,0.0,-0.99981,0.0,0.0314]
[1780106373718,57.77,73569.2,0.0,-0.99981,0.0,0.0314]
[1780106374402,57.77,73569.27,0.0,-0.99981,0.0,0.0314]
[1780106382458,57.77,73569.66,0.0,-0.99981,0.0,0.03142]
[1780106388500,57.77,73569.67,0.0,-0.99981,0.0,0.03142]
[1780106393536,57.77,73569.55,0.0,-0.99981,0.0,0.03141]
[1780106397563,57.77,73567.11,0.0,-0.99981,0.0,0.0313]
[1780106399959,57.77,73566.86,0.0,-0.99981,0.0,0.03129]
[1780106399967,57.77,73566.86,0.0,-0.99981,0.0,0.03129]
[1780106400298,57.77,73566.86,0.0,-0.99981,0.0,0.03129]
[1780106400469,57.77,73566.86,0.0,-0.99981,0.0,0.03129]
[1780106400321,57.77,73566.96,0.0,-0.99981,0.0,0.03129]
[1780106405619,57.77,73568.93,0.0,-0.99981,0.0,0.03138]
[1780106406627,57.77,73572.23,0.0,-0.99981,0.0,0.03153]
[1780106408234,57.77,73572.23,0.0,-0.99981,0.0,0.03153]
[1780106408467,57.77,73572.23,0.0,-0.99981,0.0,0.03153]
[1780106408522,57.77,73575.34,0.0,-0.99981,0.0,0.03167]
[1780106408802,57.77,73575.34,0.0,-0.99981,0.0,0.03167]
[1780106408968,57.77,73575.34,0.0,-0.99981,0.0,0.03167]
[1780106410655,57.77,73577.2,0.0,-0.99981,0.0,0.03176]
[1780106414684,57.77,73583.2,0.0,-0.9998,0.0,0.03203]
[1780106418577,57.77,73584.24,0.0,-0.9998,0.0,0.03208]
[1780106418717,57.77,73584.24,0.0,-0.9998,0.0,0.03208]
[1780106418764,57.77,73584.24,0.0,-0.9998,0.0,0.03208]
[1780106418969,57.77,73584.24,0.0,-0.9998,0.0,0.03208]
[1780106419030,57.77,73584.23,0.0,-0.9998,0.0,0.03208]
[1780106422740,57.77,73581.74,0.0,-0.9998,0.0,0.03197]
[1780106424754,57.77,73579.6,0.0,-0.99981,0.0,0.03187]
[1780106426088,57.77,73579.6,0.0,-0.99981,0.0,0.03187]
[1780106426217,57.77,73579.6,0.0,-0.99981,0.0,0.03187]
[1780106426262,57.77,73579.6,0.0,-0.99981,0.0,0.03187]
[1780106426467,57.77,73579.6,0.0,-0.99981,0.0,0.03187]
[1780106426568,57.77,73577.72,0.0,-0.99981,0.0,0.03178]
[1780106428526,57.77,73576.11,0.0,-0.99981,0.0,0.03171]
[1780106431560,57.77,73576.04,0.0,-0.99981,0.0,0.03171]
[1780106431570,57.77,73578.49,0.0,-0.99981,0.0,0.0317]
[1780106431717,57.77,73578.49,0.0,-0.99981,0.0,0.0317]
[1780106431793,57.77,73578.49,0.0,-0.99981,0.0,0.0317]
[1780106431968,57.77,73578.49,0.0,-0.99981,0.0,0.0317]
[1780106432007,57.77,73582.34,0.0,-0.9998,0.0,0.03187]
[1780106436493,57.77,73582.56,0.0,-0.9998,0.0,0.03188]
[1780106436534,57.77,73584.86,0.0,-0.9998,0.0,0.03199]
[1780106436720,57.77,73584.86,0.0,-0.9998,0.0,0.03199]
[1780106438947,57.77,73585.73,0.0,-0.9998,0.0,0.03203]
[1780106438968,57.77,73585.73,0.0,-0.9998,0.0,0.03203]
[1780106444913,57.77,73587.23,0.0,-0.9998,0.0,0.0321]
[1780106449949,57.77,73587.34,0.0,-0.9998,0.0,0.0321]
[1780106451963,57.77,73590.65,0.0,-0.9998,0.0,0.03226]
[1780106452976,57.77,73590.65,0.0,-0.9998,0.0,0.03226]
[1780106453083,57.77,73590.65,0.0,-0.9998,0.0,0.03226]
[1780106453219,57.77,73590.65,0.0,-0.9998,0.0,0.03226]
[1780106453310,57.77,73590.59,0.0,-0.9998,0.0,0.03225]
[1780106459012,57.77,73591.2,0.0,-0.9998,0.0,0.03228]
[1780106463432,57.77,73591.46,0.0,-0.9998,0.0,0.03229]
[1780106463469,57.77,73591.46,0.0,-0.9998,0.0,0.03229]
[1780106463607,57.77,73591.46,0.0,-0.9998,0.0,0.03229]
[1780106463474,57.77,73592.02,0.0,-0.9998,0.0,0.03232]
[1780106463719,57.77,73592.02,0.0,-0.9998,0.0,0.03232]
[1780106468080,57.77,73595.25,0.0,-0.9998,0.0,0.03247]
[1780106469088,57.77,73599.02,0.0,-0.9998,0.0,0.03265]
[1780106470841,57.77,73600.12,0.0,-0.9998,0.0,0.0327]
[1780106470897,57.77,73600.12,0.0,-0.9998,0.0,0.0327]
[1780106470969,57.77,73600.12,0.0,-0.9998,0.0,0.0327]
[1780106471102,57.77,73600.75,0.0,-0.9998,0.0,0.03273]
[1780106473116,57.77,73602.45,0.0,-0.9998,0.0,0.03281]
[1780106476137,57.77,73604.0,0.0,-0.9998,0.0,0.03288]
[1780106477144,57.77,73598.68,0.0,-0.9998,0.0,0.03263]
[1780106478151,57.77,73593.16,0.0,-0.9998,0.0,0.03237]
[1780106479342,57.77,73593.16,0.0,-0.9998,0.0,0.03237]
[1780106479450,57.77,73593.16,0.0,-0.9998,0.0,0.03237]
[1780106479469,57.77,73593.16,0.0,-0.9998,0.0,0.03237]
[1780106479551,57.77,73593.39,0.0,-0.9998,0.0,0.03238]
[1780106483186,57.77,73594.12,0.0,-0.9998,0.0,0.03242]
[1780106485200,57.77,73593.83,0.0,-0.9998,0.0,0.0324]
[1780106489228,57.77,73596.21,0.0,-0.9998,0.0,0.03252]
[1780106490235,57.77,73598.45,0.0,-0.9998,0.0,0.03262]
[1780106490962,57.77,73598.45,0.0,-0.9998,0.0,0.03262]
[1780106490967,57.77,73598.45,0.0,-0.9998,0.0,0.03262]
[1780106491080,57.77,73598.45,0.0,-0.9998,0.0,0.03262]
[1780106491218,57.77,73598.45,0.0,-0.9998,0.0,0.03262]
[1780106491241,57.77,73598.31,0.0,-0.9998,0.0,0.03249]
[1780106497284,57.77,73597.73,0.0,-0.9998,0.0,0.03246]
[1780106498291,57.77,73595.58,0.0,-0.9998,0.0,0.03236]
[1780106498907,57.77,73595.58,0.0,-0.9998,0.0,0.03236]
[1780106498967,57.77,73595.58,0.0,-0.9998,0.0,0.03236]
[1780106499092,57.77,73595.58,0.0,-0.9998,0.0,0.03236]
[1780106499217,57.77,73595.58,0.0,-0.9998,0.0,0.03236]
[1780106499298,57.77,73595.32,0.0,-0.9998,0.0,0.03235]
[1780106503327,57.77,73597.32,0.0,-0.9998,0.0,0.03244]
[1780106503896,57.77,73597.32,0.0,-0.9998,0.0,0.03244]
[1780106503968,57.77,73597.32,0.0,-0.9998,0.0,0.03244]
[1780106504334,57.77,73596.86,0.0,-0.9998,0.0,0.03242]
[1780106508870,57.77,73597.47,0.0,-0.9998,0.0,0.03245]
[1780106508967,57.77,73597.47,0.0,-0.9998,0.0,0.03245]
[1780106514406,57.77,73598.56,0.0,-0.9998,0.0,0.0325]
[1780106515020,57.77,73598.56,0.0,-0.9998,0.0,0.0325]
[1780106515218,57.77,73598.56,0.0,-0.9998,0.0,0.0325]
[1780106518433,57.77,73596.7,0.0,-0.9998,0.0,0.03242]
[1780106521457,57.77,73602.09,0.0,-0.9998,0.0,0.03267]
[1780106521819,57.77,73602.09,0.0,-0.9998,0.0,0.03267]
[1780106521966,57.77,73602.09,0.0,-0.9998,0.0,0.03267]
[1780106522464,57.77,73603.42,0.0,-0.9998,0.0,0.03273]
[1780106525485,57.77,73605.45,0.0,-0.9998,0.0,0.03283]
[1780106530520,57.77,73605.31,0.0,-0.9998,0.0,0.03282]
[1780106533017,57.77,73605.73,0.0,-0.9998,0.0,0.03284]
[1780106533070,57.77,73605.73,0.0,-0.9998,0.0,0.03284]
[1780106533217,57.77,73605.73,0.0,-0.9998,0.0,0.03284]
[1780106533541,57.77,73605.94,0.0,-0.9998,0.0,0.03285]
[1780106537569,57.77,73609.38,0.0,-0.9998,0.0,0.03301]
[1780106538988,57.77,73610.46,0.0,-0.9998,0.0,0.03306]
[1780106539051,57.77,73610.46,0.0,-0.9998,0.0,0.03306]
[1780106539218,57.77,73610.46,0.0,-0.9998,0.0,0.03306]
[1780106539583,57.77,73612.41,0.0,-0.9998,0.0,0.03316]
[1780106544618,57.77,73613.55,0.0,-0.9998,0.0,0.03321]
[1780106549653,57.77,73613.26,0.0,-0.9998,0.0,0.0332]
[1780106554688,57.77,73612.81,0.0,-0.9998,0.0,0.03305]
[1780106556917,57.77,73613.8,0.0,-0.9998,0.0,0.0331]
[1780106556966,57.77,73613.8,0.0,-0.9998,0.0,0.0331]
[1780106556993,57.77,73613.8,0.0,-0.9998,0.0,0.0331]
[1780106557217,57.77,73613.8,0.0,-0.9998,0.0,0.0331]
[1780106557709,57.77,73613.87,0.0,-0.9998,0.0,0.0331]
[1780106562744,57.77,73613.83,0.0,-0.9998,0.0,0.0331]
[1780106568640,57.77,73614.26,0.0,-0.9998,0.0,0.03312]
[1780106568717,57.77,73614.26,0.0,-0.9998,0.0,0.03312]
[1780106568684,57.77,73616.96,0.0,-0.9998,0.0,0.03325]
[1780106569794,57.77,73615.61,0.0,-0.9998,0.0,0.03318]
[1780106570801,57.77,73611.62,0.0,-0.9998,0.0,0.03299]
[1780106574348,57.77,73611.68,0.0,-0.9998,0.0,0.033]
[1780106574467,57.77,73611.68,0.0,-0.9998,0.0,0.033]
[1780106577712,57.77,73611.65,0.0,-0.9998,0.0,0.03299]
[1780106577718,57.77,73611.65,0.0,-0.9998,0.0,0.03299]
[1780106577850,57.77,73612.69,0.0,-0.9998,0.0,0.03304]
[1780106580500,57.77,73612.19,0.0,-0.9998,0.0,0.03302]
[1780106580718,57.77,73612.19,0.0,-0.9998,0.0,0.03302]
[1780106580566,57.77,73613.88,0.0,-0.9998,0.0,0.0331]
[1780106580871,57.77,73615.44,0.0,-0.9998,0.0,0.03317]
[1780106584437,57.77,73615.99,0.0,-0.9998,0.0,0.0332]
[1780106584466,57.77,73615.99,0.0,-0.9998,0.0,0.0332]
[1780106584541,57.77,73618.75,0.0,-0.9998,0.0,0.03333]
[1780106588739,57.77,73619.26,0.0,-0.9998,0.0,0.03336]
[1780106588966,57.77,73619.31,0.0,-0.9998,0.0,0.03336]
[1780106594969,57.77,73619.92,0.0,-0.99979,0.0,0.03339]
[1780106597990,57.77,73618.62,0.0,-0.9998,0.0,0.03333]
[1780106600142,57.77,73618.7,0.0,-0.9998,0.0,0.03333]
[1780106600219,57.77,73618.7,0.0,-0.9998,0.0,0.03333]
[1780106606046,57.77,73619.06,0.0,-0.9998,0.0,0.03335]
[1780106608806,57.77,73619.06,0.0,-0.9998,0.0,0.03335]
[1780106608966,57.77,73619.06,0.0,-0.9998,0.0,0.03335]
[1780106609067,57.77,73619.02,0.0,-0.9998,0.0,0.03334]
[1780106610952,57.77,73618.58,0.0,-0.9998,0.0,0.03332]
[1780106610967,57.77,73618.58,0.0,-0.9998,0.0,0.03332]
[1780106616117,57.77,73617.1,0.0,-0.9998,0.0,0.03313]
[1780106618763,57.77,73617.12,0.0,-0.9998,0.0,0.03313]
[1780106618968,57.77,73617.25,0.0,-0.9998,0.0,0.03313]
[1780106619219,57.77,73617.25,0.0,-0.9998,0.0,0.03313]
[1780106619304,57.77,73616.61,0.0,-0.9998,0.0,0.0331]
[1780106622753,57.77,73616.67,0.0,-0.9998,0.0,0.03311]
[1780106622967,57.77,73616.39,0.0,-0.9998,0.0,0.03309]
[1780106623167,57.77,73611.59,0.0,-0.9998,0.0,0.03287]
[1780106628202,57.77,73610.59,0.0,-0.9998,0.0,0.03282]
[1780106628797,57.77,73610.59,0.0,-0.9998,0.0,0.03282]
[1780106628969,57.77,73610.59,0.0,-0.9998,0.0,0.03282]
[1780106629085,57.77,73610.59,0.0,-0.9998,0.0,0.03282]
[1780106629218,57.77,73610.59,0.0,-0.9998,0.0,0.03282]
[1780106629295,57.77,73609.05,0.0,-0.9998,0.0,0.03275]
[1780106635251,57.77,73609.14,0.0,-0.9998,0.0,0.03275]
[1780106636258,57.77,73607.03,0.0,-0.9998,0.0,0.03265]
[1780106638272,57.77,73609.14,0.0,-0.9998,0.0,0.03275]
[1780106639720,57.77,73609.14,0.0,-0.9998,0.0,0.03275]
[1780106639968,57.77,73609.14,0.0,-0.9998,0.0,0.03275]
[1780106640286,57.77,73608.04,0.0,-0.9998,0.0,0.0327]
[1780106642300,57.77,73609.21,0.0,-0.9998,0.0,0.03275]
[1780106646380,57.77,73609.38,0.0,-0.9998,0.0,0.03276]
[1780106647819,57.77,73609.69,0.0,-0.9998,0.0,0.03278]
[1780106647968,57.77,73609.69,0.0,-0.9998,0.0,0.03278]
[1780106648344,57.77,73607.89,0.0,-0.9998,0.0,0.03269]
[1780106653379,57.77,73608.56,0.0,-0.9998,0.0,0.03272]
[1780106658413,57.77,73608.85,0.0,-0.9998,0.0,0.03274]
[1780106664456,57.77,73608.66,0.0,-0.9998,0.0,0.03273]
[1780106669491,57.77,73609.44,0.0,-0.9998,0.0,0.03276]
[1780106674526,57.77,73609.5,0.0,-0.9998,0.0,0.03264]
[1780106676540,57.77,73610.79,0.0,-0.9998,0.0,0.0327]
[1780106681575,57.77,73610.31,0.0,-0.9998,0.0,0.03268]
[1780106686610,57.77,73610.75,0.0,-0.9998,0.0,0.0327]
[1780106691645,57.77,73609.81,0.0,-0.9998,0.0,0.03266]
[1780106696680,57.77,73610.37,0.0,-0.9998,0.0,0.03268]
[1780106701716,57.77,73610.19,0.0,-0.9998,0.0,0.03268]
[1780106706750,57.77,73609.64,0.0,-0.9998,0.0,0.03265]
[1780106710778,57.77,73605.3,0.0,-0.9998,0.0,0.03245]
[1780106711785,57.77,73603.53,0.0,-0.9998,0.0,0.03236]
[1780106717827,57.77,73603.71,0.0,-0.9998,0.0,0.03237]
[1780106722862,57.77,73603.49,0.0,-0.9998,0.0,0.03236]
[1780106726890,57.77,73602.34,0.0,-0.9998,0.0,0.03231]
[1780106731925,57.77,73602.48,0.0,-0.9998,0.0,0.03219]
[1780106734945,57.77,73599.82,0.0,-0.9998,0.0,0.03207]
[1780106736960,57.77,73601.78,0.0,-0.9998,0.0,0.03216]
[1780106743002,57.77,73601.97,0.0,-0.9998,0.0,0.03217]
[1780106748039,57.77,73602.96,0.0,-0.9998,0.0,0.03221]
[1780106751059,57.77,73601.92,0.0,-0.9998,0.0,0.03217]
[1780106758109,57.77,73602.05,0.0,-0.9998,0.0,0.03217]
[1780106763144,57.77,73602.82,0.0,-0.9998,0.0,0.03221]
[1780106769186,57.77,73602.39,0.0,-0.9998,0.0,0.03219]
[1780106774221,57.77,73602.4,0.0,-0.9998,0.0,0.03219]
[1780106780263,57.77,73602.22,0.0,-0.9998,0.0,0.03218]
[1780106786305,57.77,73602.29,0.0,-0.9998,0.0,0.03218]
[1780106791342,57.77,73603.43,0.0,-0.9998,0.0,0.03211]
[1780106792349,57.77,73600.39,0.0,-0.9998,0.0,0.03197]
[1780106793356,57.77,73598.16,0.0,-0.9998,0.0,0.03187]
[1780106797384,57.77,73594.18,0.0,-0.99981,0.0,0.03169]
[1780106798391,57.77,73592.74,0.0,-0.99981,0.0,0.03162]
[1780106799398,57.77,73591.35,0.0,-0.99981,0.0,0.03156]
[1780106802419,57.77,73590.36,0.0,-0.99981,0.0,0.03151]
[1780106807454,57.77,73590.5,0.0,-0.99981,0.0,0.03152]
[1780106812489,57.77,73590.53,0.0,-0.99981,0.0,0.03152]
[1780106817524,57.77,73590.9,0.0,-0.99981,0.0,0.03154]
[1780106820544,57.77,73599.56,0.0,-0.9998,0.0,0.03194]
[1780106821552,57.77,73603.14,0.0,-0.9998,0.0,0.0321]
[1780106822562,57.77,73604.97,0.0,-0.9998,0.0,0.03219]
[1780106823566,57.77,73603.02,0.0,-0.9998,0.0,0.03209]
[1780106824573,57.77,73601.55,0.0,-0.9998,0.0,0.03203]
[1780106827594,57.77,73602.91,0.0,-0.9998,0.0,0.03209]
[1780106831622,57.77,73604.21,0.0,-0.9998,0.0,0.03215]
[1780106832629,57.77,73605.59,0.0,-0.9998,0.0,0.03221]
[1780106837664,57.77,73605.98,0.0,-0.9998,0.0,0.03223]
[1780106843706,57.77,73605.75,0.0,-0.9998,0.0,0.03222]
[1780106846726,57.77,73604.75,0.0,-0.9998,0.0,0.03217]
[1780106848741,57.77,73602.95,0.0,-0.9998,0.0,0.03209]
[1780106849748,57.77,73601.85,0.0,-0.9998,0.0,0.03204]
[1780106851762,57.77,73602.69,0.0,-0.9998,0.0,0.03196]
[1780106856797,57.77,73602.18,0.0,-0.9998,0.0,0.03193]
[1780106861832,57.77,73602.02,0.0,-0.9998,0.0,0.03193]
[1780106866869,57.77,73603.27,0.0,-0.9998,0.0,0.03198]
[1780106871904,57.77,73603.28,0.0,-0.9998,0.0,0.03198]
[1780106875932,57.77,73599.77,0.0,-0.9998,0.0,0.03182]
[1780106876939,57.77,73597.0,0.0,-0.99981,0.0,0.0317]
[1780106878953,57.77,73594.75,0.0,-0.99981,0.0,0.03159]
[1780106883988,57.77,73591.93,0.0,-0.99981,0.0,0.03147]
[1780106889024,57.77,73591.79,0.0,-0.99981,0.0,0.03146]
[1780106891040,57.77,73593.78,0.0,-0.99981,0.0,0.03155]
[1780106896073,57.77,73593.89,0.0,-0.99981,0.0,0.03155]
[1780106901108,57.77,73592.92,0.0,-0.99981,0.0,0.03151]
[1780106906143,57.77,73593.17,0.0,-0.99981,0.0,0.03152]
[1780106911178,57.77,73592.97,0.0,-0.99981,0.0,0.03139]
[1780106915207,57.77,73590.69,0.0,-0.99981,0.0,0.03129]
[1780106920242,57.77,73590.86,0.0,-0.99981,0.0,0.0313]
[1780106925439,57.77,73591.37,0.0,-0.99981,0.0,0.03132]
[1780106931321,57.77,73590.48,0.0,-0.99981,0.0,0.03128]
[1780106936356,57.77,73590.92,0.0,-0.99981,0.0,0.0313]
[1780106941391,57.77,73591.34,0.0,-0.99981,0.0,0.03132]
[1780106946426,57.77,73591.6,0.0,-0.99981,0.0,0.03133]
[1780106951461,57.77,73591.51,0.0,-0.99981,0.0,0.03133]
[1780106955488,57.77,73594.02,0.0,-0.99981,0.0,0.03144]
[1780106960524,57.77,73594.31,0.0,-0.99981,0.0,0.03145]
[1780106965559,57.77,73594.68,0.0,-0.99981,0.0,0.03147]
[1780106971601,57.77,73595.56,0.0,-0.99981,0.0,0.03139]
[1780106975630,57.77,73597.59,0.0,-0.99981,0.0,0.03148]
[1780106980665,57.77,73597.91,0.0,-0.99981,0.0,0.0315]
[1780106985700,57.77,73597.67,0.0,-0.99981,0.0,0.03148]
[1780106989728,57.77,73596.64,0.0,-0.99981,0.0,0.03144]
[1780106994763,57.77,73596.56,0.0,-0.99981,0.0,0.03143]
[1780106999798,57.77,73596.78,0.0,-0.99981,0.0,0.03144]
[1780107006847,57.77,73596.59,0.0,-0.99981,0.0,0.03144]
[1780107011882,57.77,73596.7,0.0,-0.99981,0.0,0.03144]
[1780107016917,57.77,73596.78,0.0,-0.99981,0.0,0.03144]
[1780107021952,57.77,73596.84,0.0,-0.99981,0.0,0.03145]
[1780107027468,57.77,73596.45,0.0,-0.99981,0.0,0.03143]
[1780107033030,57.77,73596.48,0.0,-0.99981,0.0,0.03131]
[1780107038066,57.77,73596.34,0.0,-0.99981,0.0,0.0313]
[1780107043041,57.77,73596.34,0.0,-0.99981,0.0,0.0313]
[1780107043101,57.77,73596.7,0.0,-0.99981,0.0,0.03132]
[1780107043216,57.77,73596.7,0.0,-0.99981,0.0,0.03132]
[1780107044108,57.77,73596.71,0.0,-0.99981,0.0,0.03132]
[1780107045476,57.77,73596.79,0.0,-0.99981,0.0,0.03132]
[1780107052180,57.77,73596.28,0.0,-0.99981,0.0,0.0313]
[1780107052220,57.77,73596.26,0.0,-0.99981,0.0,0.0313]
[1780107053171,57.77,73596.81,0.0,-0.99981,0.0,0.03133]
[1780107053344,57.77,73596.81,0.0,-0.99981,0.0,0.03133]
[1780107053469,57.77,73596.81,0.0,-0.99981,0.0,0.03133]
[1780107057199,57.77,73597.65,0.0,-0.99981,0.0,0.03136]
[1780107062921,57.77,73597.62,0.0,-0.99981,0.0,0.03136]
[1780107062966,57.77,73597.62,0.0,-0.99981,0.0,0.03136]
[1780107063022,57.77,73597.73,0.0,-0.99981,0.0,0.03137]
[1780107063241,57.77,73595.63,0.0,-0.99981,0.0,0.03127]
[1780107065943,57.77,73595.63,0.0,-0.99981,0.0,0.03127]
[1780107065968,57.77,73595.63,0.0,-0.99981,0.0,0.03127]
[1780107066044,57.77,73598.97,0.0,-0.99981,0.0,0.03142]
[1780107066262,57.77,73600.62,0.0,-0.99981,0.0,0.0315]
[1780107067269,57.77,73602.59,0.0,-0.99981,0.0,0.03159]
[1780107072304,57.77,73602.94,0.0,-0.99981,0.0,0.0316]
[1780107077339,57.77,73602.65,0.0,-0.99981,0.0,0.03159]
[1780107085029,57.77,73602.62,0.0,-0.99981,0.0,0.03159]
[1780107087459,57.77,73602.73,0.0,-0.99981,0.0,0.03159]
[1780107087472,57.77,73602.73,0.0,-0.99981,0.0,0.03159]
[1780107087560,57.77,73602.73,0.0,-0.99981,0.0,0.03159]
[1780107092444,57.77,73603.05,0.0,-0.99981,0.0,0.03149]
[1780107097851,57.77,73603.26,0.0,-0.99981,0.0,0.0315]
[1780107097966,57.77,73603.26,0.0,-0.99981,0.0,0.0315]
[1780107098858,57.77,73603.2,0.0,-0.99981,0.0,0.03149]
[1780107098967,57.77,73603.2,0.0,-0.99981,0.0,0.03149]
[1780107099065,57.77,73603.2,0.0,-0.99981,0.0,0.03149]
[1780107103772,57.77,73602.59,0.0,-0.99981,0.0,0.03147]
[1780107103968,57.77,73602.59,0.0,-0.99981,0.0,0.03147]
[1780107104529,57.77,73599.24,0.0,-0.99981,0.0,0.03132]
[1780107107550,57.77,73597.18,0.0,-0.99981,0.0,0.03122]
[1780107108557,57.77,73593.76,0.0,-0.99981,0.0,0.03107]
[1780107109690,57.77,73593.76,0.0,-0.99981,0.0,0.03107]
[1780107109725,57.77,73593.76,0.0,-0.99981,0.0,0.03107]
[1780107110111,57.77,73593.76,0.0,-0.99981,0.0,0.03107]
[1780107110218,57.77,73593.76,0.0,-0.99981,0.0,0.03107]
[1780107110213,57.77,73592.48,0.0,-0.99981,0.0,0.03101]
[1780107115606,57.77,73593.61,0.0,-0.99981,0.0,0.03106]
[1780107116613,57.77,73596.99,0.0,-0.99981,0.0,0.03121]
[1780107118041,57.77,73596.99,0.0,-0.99981,0.0,0.03121]
[1780107118219,57.77,73596.99,0.0,-0.99981,0.0,0.03121]
[1780107123662,57.77,73597.28,0.0,-0.99981,0.0,0.03123]
[1780107124669,57.77,73595.28,0.0,-0.99981,0.0,0.03114]
[1780107125500,57.77,73595.28,0.0,-0.99981,0.0,0.03114]
[1780107125719,57.77,73595.28,0.0,-0.99981,0.0,0.03114]
[1780107126760,57.77,73594.27,0.0,-0.99981,0.0,0.03109]
[1780107126968,57.77,73594.27,0.0,-0.99981,0.0,0.03109]
[1780107127070,57.77,73594.52,0.0,-0.99981,0.0,0.0311]
[1780107132725,57.77,73594.45,0.0,-0.99981,0.0,0.0311]
[1780107137760,57.77,73595.06,0.0,-0.99981,0.0,0.03113]
[1780107141465,57.77,73594.45,0.0,-0.99981,0.0,0.0311]
[1780107141723,57.77,73594.45,0.0,-0.99981,0.0,0.0311]
[1780107147830,57.77,73593.92,0.0,-0.99981,0.0,0.03108]
[1780107150851,57.77,73582.81,0.0,-0.99981,0.0,0.03058]
[1780107151858,57.77,73579.02,0.0,-0.99981,0.0,0.03029]
[1780107153554,57.77,73578.94,0.0,-0.99981,0.0,0.03029]
[1780107153720,57.77,73578.94,0.0,-0.99981,0.0,0.03029]
[1780107154592,57.77,73578.79,0.0,-0.99981,0.0,0.03028]
[1780107154718,57.77,73578.79,0.0,-0.99981,0.0,0.03028]
[1780107154819,57.77,73578.79,0.0,-0.99981,0.0,0.03028]
[1780107156893,57.77,73576.83,0.0,-0.99982,0.0,0.0302]
[1780107161704,57.77,73577.15,0.0,-0.99982,0.0,0.03021]
[1780107161727,57.77,73577.15,0.0,-0.99982,0.0,0.03021]
[1780107167002,57.77,73577.4,0.0,-0.99982,0.0,0.03022]
[1780107170991,57.77,73575.16,0.0,-0.99982,0.0,0.03013]
[1780107173885,57.77,73575.32,0.0,-0.99982,0.0,0.03013]
[1780107173969,57.77,73575.32,0.0,-0.99982,0.0,0.03013]
[1780107174512,57.77,73575.0,0.0,-0.99982,0.0,0.03012]
[1780107174717,57.77,73575.0,0.0,-0.99982,0.0,0.03012]
[1780107175019,57.77,73574.93,0.0,-0.99982,0.0,0.03012]
[1780107180054,57.77,73574.07,0.0,-0.99982,0.0,0.03008]
[1780107183095,57.77,73573.95,0.0,-0.99982,0.0,0.03007]
[1780107183218,57.77,73573.95,0.0,-0.99982,0.0,0.03007]
[1780107187103,57.77,73575.91,0.0,-0.99982,0.0,0.03016]
[1780107192138,57.77,73574.61,0.0,-0.99982,0.0,0.0301]
[1780107197173,57.77,73574.64,0.0,-0.99982,0.0,0.0301]
[1780107199718,57.77,73574.71,0.0,-0.99982,0.0,0.03011]
[1780107199969,57.77,73574.71,0.0,-0.99982,0.0,0.03011]
[1780107200391,57.77,73574.68,0.0,-0.99982,0.0,0.0301]
[1780107200470,57.77,73574.68,0.0,-0.99982,0.0,0.0301]
[1780107201201,57.77,73574.61,0.0,-0.99982,0.0,0.0301]
[1780107205989,57.77,73576.01,0.0,-0.99982,0.0,0.03016]
[1780107206219,57.77,73576.01,0.0,-0.99982,0.0,0.03016]
[1780107207243,57.77,73582.05,0.0,-0.99981,0.0,0.03043]
[1780107208250,57.77,73583.97,0.0,-0.99981,0.0,0.03051]
[1780107211372,57.77,73585.24,0.0,-0.99981,0.0,0.03057]
[1780107211441,57.77,73584.89,0.0,-0.99981,0.0,0.03044]
[1780107211469,57.77,73584.89,0.0,-0.99981,0.0,0.03044]
[1780107212278,57.77,73585.03,0.0,-0.99981,0.0,0.03044]
[1780107217314,57.77,73585.51,0.0,-0.99981,0.0,0.03046]
[1780107220334,57.77,73587.53,0.0,-0.99981,0.0,0.03055]
[1780107220497,57.77,73587.53,0.0,-0.99981,0.0,0.03055]
[1780107220729,57.77,73587.53,0.0,-0.99981,0.0,0.03055]
[1780107221344,57.77,73587.53,0.0,-0.99981,0.0,0.03055]
[1780107221467,57.77,73587.62,0.0,-0.99981,0.0,0.03056]
[1780107222348,57.77,73587.6,0.0,-0.99981,0.0,0.03056]
[1780107225371,57.77,73590.69,0.0,-0.99981,0.0,0.03069]
[1780107226904,57.77,73591.59,0.0,-0.99981,0.0,0.03073]
[1780107226970,57.77,73591.59,0.0,-0.99981,0.0,0.03073]
[1780107233427,57.77,73589.81,0.0,-0.99981,0.0,0.03065]
[1780107234434,57.77,73587.07,0.0,-0.99981,0.0,0.03053]
[1780107235709,57.77,73587.07,0.0,-0.99981,0.0,0.03053]
[1780107235719,57.77,73587.07,0.0,-0.99981,0.0,0.03053]
[1780107236338,57.77,73587.07,0.0,-0.99981,0.0,0.03053]
[1780107236468,57.77,73586.57,0.0,-0.99981,0.0,0.03051]
[1780107236543,57.77,73586.98,0.0,-0.99981,0.0,0.03053]
[1780107242610,57.77,73587.23,0.0,-0.99981,0.0,0.03054]
[1780107242723,57.77,73587.23,0.0,-0.99981,0.0,0.03054]
[1780107249543,57.77,73586.5,0.0,-0.99981,0.0,0.03051]
[1780107251372,57.77,73586.5,0.0,-0.99981,0.0,0.03051]
[1780107251470,57.77,73588.22,0.0,-0.99981,0.0,0.03058]
[1780107252287,57.77,73588.22,0.0,-0.99981,0.0,0.03058]
[1780107252302,57.77,73587.66,0.0,-0.99981,0.0,0.03056]
[1780107252471,57.77,73587.66,0.0,-0.99981,0.0,0.03056]
[1780107257599,57.77,73587.81,0.0,-0.99981,0.0,0.03057]
[1780107259593,57.77,73587.87,0.0,-0.99981,0.0,0.03057]
[1780107259718,57.77,73587.87,0.0,-0.99981,0.0,0.03057]
[1780107266662,57.77,73586.07,0.0,-0.99981,0.0,0.03049]
[1780107271697,57.77,73585.82,0.0,-0.99981,0.0,0.03036]
[1780107274718,57.77,73583.31,0.0,-0.99981,0.0,0.03025]
[1780107276477,57.77,73582.26,0.0,-0.99982,0.0,0.0302]
[1780107276718,57.77,73582.26,0.0,-0.99982,0.0,0.0302]
[1780107277553,57.77,73582.3,0.0,-0.99982,0.0,0.03021]
[1780107277733,57.77,73582.3,0.0,-0.99982,0.0,0.03021]
[1780107277739,57.77,73582.72,0.0,-0.99981,0.0,0.03022]
[1780107285794,57.77,73581.73,0.0,-0.99982,0.0,0.03018]
[1780107292843,57.77,73581.85,0.0,-0.99982,0.0,0.03019]
[1780107294971,57.77,73581.77,0.0,-0.99982,0.0,0.03018]
[1780107295221,57.77,73581.77,0.0,-0.99982,0.0,0.03018]
[1780107301908,57.77,73581.23,0.0,-0.99982,0.0,0.03016]
[1780107302902,57.77,73581.23,0.0,-0.99982,0.0,0.03016]
[1780107302969,57.77,73581.23,0.0,-0.99982,0.0,0.03016]
[1780107303817,57.77,73581.14,0.0,-0.99982,0.0,0.03015]
[1780107303968,57.77,73581.14,0.0,-0.99982,0.0,0.03015]
[1780107304070,57.77,73581.07,0.0,-0.99982,0.0,0.03015]
[1780107309964,57.77,73581.12,0.0,-0.99982,0.0,0.03015]
[1780107314999,57.77,73581.21,0.0,-0.99982,0.0,0.03016]
[1780107320253,57.77,73582.16,0.0,-0.99982,0.0,0.0302]
[1780107320470,57.77,73582.16,0.0,-0.99982,0.0,0.0302]
[1780107326077,57.77,73581.24,0.0,-0.99982,0.0,0.03016]
[1780107330105,57.77,73584.68,0.0,-0.99981,0.0,0.03031]
[1780107331165,57.77,73584.68,0.0,-0.99981,0.0,0.03031]
[1780107331222,57.77,73584.68,0.0,-0.99981,0.0,0.03031]
[1780107331314,57.77,73585.21,0.0,-0.99981,0.0,0.03022]
[1780107332846,57.77,73585.33,0.0,-0.99981,0.0,0.03022]
[1780107332969,57.77,73585.33,0.0,-0.99981,0.0,0.03022]
[1780107333126,57.77,73585.99,0.0,-0.99981,0.0,0.03025]
[1780107334917,57.77,73586.96,0.0,-0.99981,0.0,0.03029]
[1780107334968,57.77,73586.96,0.0,-0.99981,0.0,0.03029]
[1780107335140,57.77,73589.57,0.0,-0.99981,0.0,0.03041]
[1780107340175,57.77,73589.91,0.0,-0.99981,0.0,0.03042]
[1780107342249,57.77,73590.7,0.0,-0.99981,0.0,0.03046]
[1780107342469,57.77,73590.7,0.0,-0.99981,0.0,0.03046]
[1780107343290,57.77,73591.43,0.0,-0.99981,0.0,0.03049]
[1780107343467,57.77,73591.43,0.0,-0.99981,0.0,0.03049]
[1780107343492,57.77,73591.11,0.0,-0.99981,0.0,0.03048]
[1780107349238,57.77,73590.5,0.0,-0.99981,0.0,0.03045]
[1780107354273,57.77,73590.89,0.0,-0.99981,0.0,0.03047]
[1780107356287,57.77,73588.8,0.0,-0.99981,0.0,0.03037]
[1780107360440,57.77,73589.02,0.0,-0.99981,0.0,0.03038]
[1780107360468,57.77,73589.02,0.0,-0.99981,0.0,0.03038]
[1780107369378,57.77,73589.02,0.0,-0.99981,0.0,0.03038]
[1780107370385,57.77,73590.87,0.0,-0.99981,0.0,0.03047]
[1780107370886,57.77,73590.87,0.0,-0.99981,0.0,0.03047]
[1780107370967,57.77,73590.87,0.0,-0.99981,0.0,0.03047]
[1780107372269,57.77,73590.98,0.0,-0.99981,0.0,0.03047]
[1780107372468,57.77,73590.98,0.0,-0.99981,0.0,0.03047]
[1780107372400,57.77,73590.96,0.0,-0.99981,0.0,0.03047]
[1780107377435,57.77,73591.06,0.0,-0.99981,0.0,0.03047]
[1780107382474,57.77,73591.06,0.0,-0.99981,0.0,0.03047]
[1780107384488,57.77,73594.88,0.0,-0.99981,0.0,0.03064]
[1780107386116,57.77,73595.96,0.0,-0.99981,0.0,0.03069]
[1780107386217,57.77,73595.96,0.0,-0.99981,0.0,0.03069]
[1780107391537,57.77,73597.1,0.0,-0.99981,0.0,0.03062]
[1780107397579,57.77,73596.91,0.0,-0.99981,0.0,0.03061]
[1780107402614,57.77,73597.13,0.0,-0.99981,0.0,0.03062]
[1780107404714,57.77,73597.2,0.0,-0.99981,0.0,0.03063]
[1780107404969,57.77,73597.2,0.0,-0.99981,0.0,0.03063]
[1780107406532,57.77,73597.2,0.0,-0.99981,0.0,0.03063]
[1780107405635,57.77,73595.1,0.0,-0.99981,0.0,0.03053]
[1780107406718,57.77,73595.1,0.0,-0.99981,0.0,0.03053]
[1780107406757,57.77,73595.39,0.0,-0.99981,0.0,0.03055]
[1780107412993,57.77,73595.44,0.0,-0.99981,0.0,0.03055]
[1780107413217,57.77,73595.44,0.0,-0.99981,0.0,0.03055]
[1780107418728,57.77,73595.83,0.0,-0.99981,0.0,0.03057]
[1780107424769,57.77,73596.0,0.0,-0.99981,0.0,0.03057]
[1780107429804,57.77,73596.03,0.0,-0.99981,0.0,0.03058]
[1780107430812,57.77,73598.31,0.0,-0.99981,0.0,0.03068]
[1780107436854,57.77,73598.81,0.0,-0.99981,0.0,0.0307]
[1780107438712,57.77,73598.81,0.0,-0.99981,0.0,0.0307]
[1780107438967,57.77,73598.81,0.0,-0.99981,0.0,0.0307]
[1780107440741,57.77,73598.84,0.0,-0.99981,0.0,0.0307]
[1780107440969,57.77,73598.84,0.0,-0.99981,0.0,0.0307]
[1780107441071,57.77,73598.84,0.0,-0.99981,0.0,0.0307]
[1780107446924,57.77,73592.56,0.0,-0.99981,0.0,0.03042]
[1780107447931,57.77,73580.48,0.0,-0.99982,0.0,0.02989]
[1780107448938,57.77,73571.85,0.0,-0.99982,0.0,0.02952]
[1780107449945,57.77,73573.4,0.0,-0.99982,0.0,0.02959]
[1780107451555,57.77,73573.4,0.0,-0.99982,0.0,0.02959]
[1780107451609,57.77,73575.51,0.0,-0.99982,0.0,0.02956]
[1780107451717,57.77,73575.51,0.0,-0.99982,0.0,0.02956]
[1780107456994,57.77,73574.72,0.0,-0.99982,0.0,0.02953]
[1780107458477,57.77,73574.72,0.0,-0.99982,0.0,0.02953]
[1780107458719,57.77,73573.82,0.0,-0.99982,0.0,0.02949]
[1780107459428,57.77,73573.82,0.0,-0.99982,0.0,0.02949]
[1780107459468,57.77,73573.82,0.0,-0.99982,0.0,0.02949]
[1780107459529,57.77,73573.96,0.0,-0.99982,0.0,0.0295]
[1780107462042,57.77,73572.26,0.0,-0.99982,0.0,0.02942]
[1780107468085,57.77,73572.38,0.0,-0.99982,0.0,0.02943]
[1780107468941,57.77,73572.38,0.0,-0.99982,0.0,0.02943]
[1780107468967,57.77,73572.38,0.0,-0.99982,0.0,0.02943]
[1780107472113,57.77,73569.88,0.0,-0.99982,0.0,0.02932]
[1780107475027,57.77,73568.88,0.0,-0.99982,0.0,0.02928]
[1780107475218,57.77,73568.88,0.0,-0.99982,0.0,0.02928]
[1780107476517,57.77,73567.85,0.0,-0.99982,0.0,0.02924]
[1780107476572,57.77,73567.3,0.0,-0.99982,0.0,0.02921]
[1780107476720,57.77,73567.3,0.0,-0.99982,0.0,0.02921]
[1780107483190,57.77,73566.89,0.0,-0.99982,0.0,0.02919]
[1780107484008,57.77,73566.89,0.0,-0.99982,0.0,0.02919]
[1780107484218,57.77,73566.89,0.0,-0.99982,0.0,0.02919]
[1780107490252,57.77,73566.75,0.0,-0.99982,0.0,0.02919]
[1780107490467,57.77,73566.75,0.0,-0.99982,0.0,0.02919]
[1780107490568,57.77,73566.49,0.0,-0.99982,0.0,0.02918]
[1780107491249,57.77,73568.84,0.0,-0.99982,0.0,0.02928]
[1780107493416,57.77,73568.8,0.0,-0.99982,0.0,0.02928]
[1780107493477,57.77,73568.8,0.0,-0.99982,0.0,0.02928]
[1780107500485,57.77,73570.04,0.0,-0.99982,0.0,0.02933]
[1780107500720,57.77,73570.37,0.0,-0.99982,0.0,0.02934]
[1780107501554,57.77,73570.37,0.0,-0.99982,0.0,0.02934]
[1780107501579,57.77,73570.68,0.0,-0.99982,0.0,0.02936]
[1780107501726,57.77,73570.68,0.0,-0.99982,0.0,0.02936]
[1780107507068,57.77,73571.33,0.0,-0.99982,0.0,0.02938]
[1780107507245,57.77,73571.33,0.0,-0.99982,0.0,0.02938]
[1780107507362,57.77,73573.92,0.0,-0.99982,0.0,0.02949]
[1780107511390,57.77,73575.02,0.0,-0.99982,0.0,0.02943]
[1780107515939,57.77,73575.17,0.0,-0.99982,0.0,0.02943]
[1780107515968,57.77,73575.17,0.0,-0.99982,0.0,0.02943]
[1780107518027,57.77,73575.05,0.0,-0.99982,0.0,0.02943]
[1780107518217,57.77,73575.05,0.0,-0.99982,0.0,0.02943]
[1780107518439,57.77,73575.02,0.0,-0.99982,0.0,0.02943]
[1780107522409,57.77,73574.98,0.0,-0.99982,0.0,0.02943]
[1780107522468,57.77,73574.98,0.0,-0.99982,0.0,0.02943]
[1780107528508,57.77,73574.58,0.0,-0.99982,0.0,0.02941]
[1780107529516,57.77,73576.25,0.0,-0.99982,0.0,0.02948]
[1780107531530,57.77,73574.45,0.0,-0.99982,0.0,0.0294]
[1780107536565,57.77,73574.84,0.0,-0.99982,0.0,0.02942]
[1780107537572,57.77,73577.02,0.0,-0.99982,0.0,0.02951]
[1780107538048,57.77,73577.02,0.0,-0.99982,0.0,0.02951]
[1780107538218,57.77,73577.02,0.0,-0.99982,0.0,0.02951]
[1780107538510,57.77,73577.02,0.0,-0.99982,0.0,0.02951]
[1780107538579,57.77,73578.76,0.0,-0.99982,0.0,0.02959]
[1780107538718,57.77,73578.76,0.0,-0.99982,0.0,0.02959]
[1780107539586,57.77,73580.82,0.0,-0.99982,0.0,0.02968]
[1780107543622,57.77,73584.28,0.0,-0.99982,0.0,0.02983]
[1780107544625,57.77,73588.84,0.0,-0.99982,0.0,0.03002]
[1780107544813,57.77,73588.84,0.0,-0.99982,0.0,0.03002]
[1780107544967,57.77,73588.84,0.0,-0.99982,0.0,0.03002]
[1780107545632,57.77,73590.93,0.0,-0.99982,0.0,0.03012]
[1780107550667,57.77,73590.48,0.0,-0.99982,0.0,0.0301]
[1780107553688,57.77,73587.87,0.0,-0.99982,0.0,0.02998]
[1780107554481,57.77,73587.87,0.0,-0.99982,0.0,0.02998]
[1780107554719,57.77,73587.87,0.0,-0.99982,0.0,0.02998]
[1780107557131,57.77,73587.52,0.0,-0.99982,0.0,0.02997]
[1780107557217,57.77,73587.52,0.0,-0.99982,0.0,0.02997]
[1780107557716,57.77,73587.81,0.0,-0.99982,0.0,0.02998]
[1780107559473,57.77,73587.77,0.0,-0.99982,0.0,0.02998]
[1780107559717,57.77,73587.77,0.0,-0.99982,0.0,0.02998]
[1780107564767,57.77,73586.81,0.0,-0.99982,0.0,0.02994]
[1780107566780,57.77,73588.75,0.0,-0.99982,0.0,0.03002]
[1780107568675,57.77,73588.75,0.0,-0.99982,0.0,0.03002]
[1780107568719,57.77,73588.75,0.0,-0.99982,0.0,0.03002]
[1780107569408,57.77,73589.15,0.0,-0.99982,0.0,0.03004]
[1780107571467,57.77,73588.65,0.0,-0.99982,0.0,0.03002]
[1780107571569,57.77,73589.18,0.0,-0.99982,0.0,0.02992]
[1780107577858,57.77,73588.83,0.0,-0.99982,0.0,0.02991]
[1780107582893,57.77,73589.15,0.0,-0.99982,0.0,0.02992]
[1780107585914,57.77,73586.93,0.0,-0.99982,0.0,0.02983]
[1780107588723,57.77,73585.5,0.0,-0.99982,0.0,0.02976]
[1780107587928,57.77,73581.82,0.0,-0.99982,0.0,0.0296]
[1780107588968,57.77,73581.82,0.0,-0.99982,0.0,0.0296]
[1780107589647,57.77,73581.82,0.0,-0.99982,0.0,0.0296]
[1780107589718,57.77,73581.82,0.0,-0.99982,0.0,0.0296]
[1780107589748,57.77,73581.82,0.0,-0.99982,0.0,0.0296]
[1780107590952,57.77,73579.81,0.0,-0.99982,0.0,0.02952]
[1780107594976,57.77,73578.52,0.0,-0.99982,0.0,0.02946]
[1780107595218,57.77,73578.52,0.0,-0.99982,0.0,0.02946]
[1780107595265,57.77,73577.4,0.0,-0.99982,0.0,0.02941]
[1780107596124,57.77,73577.4,0.0,-0.99982,0.0,0.02941]
[1780107596218,57.77,73577.4,0.0,-0.99982,0.0,0.02941]
[1780107601024,57.77,73574.04,0.0,-0.99982,0.0,0.02927]
[1780107602415,57.77,73574.04,0.0,-0.99982,0.0,0.02927]
[1780107602468,57.77,73574.04,0.0,-0.99982,0.0,0.02927]
[1780107602570,57.77,73573.72,0.0,-0.99982,0.0,0.02926]
[1780107603398,57.77,73573.72,0.0,-0.99982,0.0,0.02926]
[1780107603468,57.77,73573.72,0.0,-0.99982,0.0,0.02926]
[1780107609080,57.77,73571.59,0.0,-0.99982,0.0,0.02917]
[1780107612544,57.77,73571.76,0.0,-0.99982,0.0,0.02917]
[1780107612719,57.77,73571.76,0.0,-0.99982,0.0,0.02917]
[1780107612546,57.77,73571.78,0.0,-0.99982,0.0,0.02918]
[1780107613361,57.77,73571.78,0.0,-0.99982,0.0,0.02918]
[1780107613468,57.77,73571.78,0.0,-0.99982,0.0,0.02918]
[1780107624185,57.77,73570.15,0.0,-0.99982,0.0,0.02911]
[1780107627730,57.77,73569.29,0.0,-0.99982,0.0,0.02907]
[1780107627774,57.77,73568.82,0.0,-0.99982,0.0,0.02905]
[1780107627969,57.77,73568.82,0.0,-0.99982,0.0,0.02905]
[1780107628456,57.77,73568.82,0.0,-0.99982,0.0,0.02905]
[1780107628467,57.77,73568.82,0.0,-0.99982,0.0,0.02905]
[1780107633255,57.77,73565.88,0.0,-0.99982,0.0,0.02881]
[1780107634201,57.77,73565.88,0.0,-0.99982,0.0,0.02881]
[1780107634218,57.77,73565.88,0.0,-0.99982,0.0,0.02881]
[1780107634262,57.77,73564.15,0.0,-0.99982,0.0,0.02874]
[1780107635312,57.77,73564.15,0.0,-0.99982,0.0,0.02874]
[1780107635469,57.77,73564.15,0.0,-0.99982,0.0,0.02874]
[1780107641394,57.77,73563.45,0.0,-0.99982,0.0,0.02871]
[1780107641469,57.77,73563.45,0.0,-0.99982,0.0,0.02871]
[1780107641495,57.77,73563.32,0.0,-0.99982,0.0,0.02871]
[1780107642318,57.77,73560.17,0.0,-0.99983,0.0,0.02857]
[1780107647359,57.77,73561.14,0.0,-0.99983,0.0,0.02861]
[1780107652124,57.77,73560.19,0.0,-0.99983,0.0,0.02857]
[1780107652219,57.77,73560.19,0.0,-0.99983,0.0,0.02857]
[1780107657429,57.77,73560.15,0.0,-0.99983,0.0,0.02857]
[1780107662466,57.77,73560.16,0.0,-0.99983,0.0,0.02857]
[1780107663226,57.77,73560.16,0.0,-0.99983,0.0,0.02857]
[1780107663470,57.77,73560.16,0.0,-0.99983,0.0,0.02857]
[1780107663473,57.77,73560.27,0.0,-0.99983,0.0,0.02858]
[1780107664188,57.77,73560.27,0.0,-0.99983,0.0,0.02858]
[1780107664218,57.77,73560.27,0.0,-0.99983,0.0,0.02858]
[1780107669516,57.77,73560.3,0.0,-0.99983,0.0,0.02858]
[1780107674551,57.77,73560.29,0.0,-0.99983,0.0,0.02858]
[1780107678579,57.77,73558.27,0.0,-0.99983,0.0,0.02849]
[1780107679586,57.77,73554.09,0.0,-0.99983,0.0,0.02832]
[1780107680789,57.77,73554.09,0.0,-0.99983,0.0,0.02832]
[1780107680837,57.77,73551.65,0.0,-0.99983,0.0,0.02822]
[1780107680968,57.77,73551.65,0.0,-0.99983,0.0,0.02822]
[1780107681941,57.77,73551.16,0.0,-0.99983,0.0,0.0282]
[1780107681970,57.77,73551.16,0.0,-0.99983,0.0,0.0282]
[1780107687642,57.77,73549.89,0.0,-0.99983,0.0,0.02815]
[1780107691605,57.77,73548.65,0.0,-0.99983,0.0,0.0281]
[1780107691718,57.77,73548.65,0.0,-0.99983,0.0,0.0281]
[1780107691819,57.77,73548.08,0.0,-0.99983,0.0,0.02796]
[1780107692752,57.77,73548.08,0.0,-0.99983,0.0,0.02796]
[1780107692972,57.77,73548.1,0.0,-0.99983,0.0,0.02796]
[1780107699726,57.77,73546.98,0.0,-0.99983,0.0,0.02792]
[1780107702847,57.77,73546.2,0.0,-0.99983,0.0,0.02789]
[1780107702967,57.77,73546.31,0.0,-0.99983,0.0,0.02789]
[1780107702890,57.77,73546.31,0.0,-0.99983,0.0,0.02789]
[1780107704000,57.77,73546.31,0.0,-0.99983,0.0,0.02789]
[1780107704221,57.77,73546.31,0.0,-0.99983,0.0,0.02789]
[1780107704765,57.77,73546.26,0.0,-0.99983,0.0,0.02789]
[1780107706779,57.77,73544.65,0.0,-0.99983,0.0,0.02782]
[1780107709800,57.77,73550.46,0.0,-0.99983,0.0,0.02806]
[1780107710807,57.77,73553.86,0.0,-0.99983,0.0,0.0282]
[1780107711255,57.77,73553.86,0.0,-0.99983,0.0,0.0282]
[1780107711469,57.77,73553.86,0.0,-0.99983,0.0,0.0282]
[1780107711813,57.77,73554.25,0.0,-0.99983,0.0,0.02822]
[1780107712264,57.77,73554.25,0.0,-0.99983,0.0,0.02822]
[1780107712469,57.77,73554.25,0.0,-0.99983,0.0,0.02822]
[1780107713828,57.77,73556.78,0.0,-0.99983,0.0,0.02832]
[1780107719872,57.77,73557.39,0.0,-0.99983,0.0,0.02835]
[1780107720208,57.77,73557.39,0.0,-0.99983,0.0,0.02835]
[1780107720218,57.77,73557.39,0.0,-0.99983,0.0,0.02835]
[1780107720879,57.77,73557.78,0.0,-0.99983,0.0,0.02836]
[1780107721179,57.77,73557.78,0.0,-0.99983,0.0,0.02836]
[1780107721217,57.77,73557.78,0.0,-0.99983,0.0,0.02836]
[1780107727537,57.77,73557.48,0.0,-0.99983,0.0,0.02835]
[1780107727719,57.77,73557.48,0.0,-0.99983,0.0,0.02835]
[1780107727820,57.77,73557.36,0.0,-0.99983,0.0,0.02835]
[1780107728307,57.77,73557.36,0.0,-0.99983,0.0,0.02835]
[1780107728470,57.77,73557.36,0.0,-0.99983,0.0,0.02835]
[1780107729942,57.77,73556.75,0.0,-0.99983,0.0,0.02832]
[1780107739006,57.77,73556.61,0.0,-0.99983,0.0,0.02831]
[1780107744391,57.77,73556.51,0.0,-0.99983,0.0,0.02831]
[1780107744468,57.77,73556.51,0.0,-0.99983,0.0,0.02831]
[1780107744611,57.77,73556.94,0.0,-0.99983,0.0,0.02833]
[1780107745647,57.77,73556.94,0.0,-0.99983,0.0,0.02833]
[1780107745719,57.77,73556.94,0.0,-0.99983,0.0,0.02833]
[1780107751093,57.77,73556.1,0.0,-0.99983,0.0,0.02818]
[1780107757135,57.77,73553.13,0.0,-0.99983,0.0,0.02806]
[1780107758889,57.77,73553.13,0.0,-0.99983,0.0,0.02806]
[1780107758967,57.77,73552.45,0.0,-0.99983,0.0,0.02803]
[1780107759149,57.77,73552.32,0.0,-0.99983,0.0,0.02803]
[1780107760597,57.77,73552.32,0.0,-0.99983,0.0,0.02803]
[1780107760723,57.77,73552.32,0.0,-0.99983,0.0,0.02803]
[1780107760813,57.77,73550.15,0.0,-0.99983,0.0,0.02794]
[1780107761163,57.77,73543.91,0.0,-0.99983,0.0,0.02768]
[1780107762170,57.77,73538.74,0.0,-0.99983,0.0,0.02748]
[1780107762957,57.77,73538.74,0.0,-0.99983,0.0,0.02748]
[1780107762968,57.77,73538.74,0.0,-0.99983,0.0,0.02748]
[1780107763177,57.77,73540.42,0.0,-0.99983,0.0,0.02754]
[1780107765557,57.77,73540.2,0.0,-0.99983,0.0,0.02753]
[1780107765721,57.77,73540.2,0.0,-0.99983,0.0,0.02753]
[1780107765777,57.77,73540.24,0.0,-0.99983,0.0,0.02754]
[1780107767205,57.77,73542.63,0.0,-0.99983,0.0,0.02763]
[1780107773247,57.77,73542.2,0.0,-0.99983,0.0,0.02762]
[1780107774254,57.77,73540.77,0.0,-0.99983,0.0,0.02756]
[1780107775185,57.77,73540.77,0.0,-0.99983,0.0,0.02756]
[1780107775219,57.77,73540.77,0.0,-0.99983,0.0,0.02756]
[1780107780778,57.77,73540.79,0.0,-0.99983,0.0,0.02756]
[1780107780834,57.77,73541.23,0.0,-0.99983,0.0,0.02758]
[1780107780969,57.77,73541.23,0.0,-0.99983,0.0,0.02758]
[1780107781855,57.77,73541.23,0.0,-0.99983,0.0,0.02758]
[1780107781943,57.77,73541.78,0.0,-0.99983,0.0,0.0276]
[1780107781975,57.77,73541.78,0.0,-0.99983,0.0,0.0276]
[1780107783325,57.77,73539.74,0.0,-0.99983,0.0,0.02752]
[1780107788360,57.77,73537.49,0.0,-0.99983,0.0,0.02743]
[1780107790374,57.77,73535.19,0.0,-0.99983,0.0,0.02733]
[1780107791622,57.77,73535.19,0.0,-0.99983,0.0,0.02733]
[1780107791719,57.77,73535.19,0.0,-0.99983,0.0,0.02733]
[1780107791781,57.77,73534.11,0.0,-0.99983,0.0,0.02729]
[1780107793004,57.77,73534.14,0.0,-0.99983,0.0,0.02729]
[1780107793219,57.77,73534.14,0.0,-0.99983,0.0,0.02729]
[1780107795409,57.77,73530.48,0.0,-0.99983,0.0,0.02714]
[1780107796416,57.77,73528.5,0.0,-0.99984,0.0,0.02707]
[1780107797205,57.77,73528.5,0.0,-0.99984,0.0,0.02707]
[1780107797220,57.77,73528.5,0.0,-0.99984,0.0,0.02707]
[1780107802458,57.77,73527.63,0.0,-0.99984,0.0,0.02703]
[1780107803641,57.77,73527.63,0.0,-0.99984,0.0,0.02703]
[1780107803720,57.77,73527.63,0.0,-0.99984,0.0,0.02703]
[1780107803742,57.77,73528.73,0.0,-0.99983,0.0,0.02708]
[1780107805049,57.77,73528.18,0.0,-0.99984,0.0,0.02705]
[1780107805219,57.77,73528.18,0.0,-0.99984,0.0,0.02705]
[1780107810513,57.77,73528.25,0.0,-0.99984,0.0,0.02706]
[1780107815549,57.77,73525.66,0.0,-0.99984,0.0,0.02685]
[1780107816810,57.77,73525.66,0.0,-0.99984,0.0,0.02685]
[1780107816969,57.77,73525.66,0.0,-0.99984,0.0,0.02685]
[1780107816994,57.77,73524.07,0.0,-0.99984,0.0,0.02678]
[1780107818307,57.77,73523.98,0.0,-0.99984,0.0,0.02678]
[1780107818469,57.77,73523.98,0.0,-0.99984,0.0,0.02678]
[1780107821603,57.77,73522.96,0.0,-0.99984,0.0,0.02674]
[1780107821719,57.77,73522.96,0.0,-0.99984,0.0,0.02674]
[1780107822452,57.77,73522.67,0.0,-0.99984,0.0,0.02673]
[1780107822467,57.77,73522.67,0.0,-0.99984,0.0,0.02673]
[1780107822598,57.77,73523.07,0.0,-0.99984,0.0,0.02675]
[1780107827635,57.77,73523.69,0.0,-0.99984,0.0,0.02677]
[1780107828642,57.77,73521.63,0.0,-0.99984,0.0,0.02669]
[1780107832669,57.77,73523.82,0.0,-0.99984,0.0,0.02677]
[1780107833133,57.77,73523.82,0.0,-0.99984,0.0,0.02677]
[1780107833218,57.77,73523.82,0.0,-0.99984,0.0,0.02677]
[1780107833677,57.77,73523.63,0.0,-0.99984,0.0,0.02677]
[1780107834543,57.77,73523.63,0.0,-0.99984,0.0,0.02677]
[1780107834730,57.77,73523.63,0.0,-0.99984,0.0,0.02677]
[1780107840726,57.77,73524.12,0.0,-0.99984,0.0,0.02679]
[1780107841515,57.77,73524.12,0.0,-0.99984,0.0,0.02679]
[1780107841718,57.77,73524.12,0.0,-0.99984,0.0,0.02679]
[1780107841820,57.77,73524.21,0.0,-0.99984,0.0,0.02679]
[1780107843075,57.77,73524.8,0.0,-0.99984,0.0,0.02681]
[1780107843218,57.77,73524.8,0.0,-0.99984,0.0,0.02681]
[1780107845762,57.77,73526.76,0.0,-0.99984,0.0,0.02689]
[1780107850797,57.77,73527.21,0.0,-0.99984,0.0,0.02691]
[1780107851565,57.77,73527.21,0.0,-0.99984,0.0,0.02691]
[1780107851721,57.77,73527.21,0.0,-0.99984,0.0,0.02691]
[1780107851804,57.77,73527.57,0.0,-0.99984,0.0,0.02692]
[1780107853210,57.77,73527.8,0.0,-0.99984,0.0,0.02693]
[1780107853219,57.77,73527.8,0.0,-0.99984,0.0,0.02693]
[1780107856839,57.77,73526.09,0.0,-0.99984,0.0,0.02686]
[1780107859617,57.77,73526.18,0.0,-0.99984,0.0,0.02687]
[1780107859719,57.77,73526.18,0.0,-0.99984,0.0,0.02687]
[1780107859860,57.77,73526.25,0.0,-0.99984,0.0,0.02687]
[1780107861396,57.77,73525.96,0.0,-0.99984,0.0,0.02686]
[1780107861468,57.77,73525.96,0.0,-0.99984,0.0,0.02686]
[1780107864895,57.77,73527.18,0.0,-0.99984,0.0,0.02691]
[1780107868167,57.77,73527.35,0.0,-0.99984,0.0,0.02691]
[1780107868218,57.77,73527.35,0.0,-0.99984,0.0,0.02691]
[1780107869982,57.77,73527.35,0.0,-0.99984,0.0,0.02691]
[1780107870219,57.77,73527.35,0.0,-0.99984,0.0,0.02691]
[1780107870320,57.77,73527.35,0.0,-0.99984,0.0,0.02691]
[1780107873243,57.77,73527.09,0.0,-0.99984,0.0,0.0268]
[1780107873477,57.77,73527.09,0.0,-0.99984,0.0,0.0268]
[1780107873976,57.77,73525.98,0.0,-0.99984,0.0,0.02675]
[1780107875990,57.77,73524.83,0.0,-0.99984,0.0,0.02671]
[1780107877871,57.77,73524.37,0.0,-0.99984,0.0,0.02669]
[1780107877969,57.77,73524.37,0.0,-0.99984,0.0,0.02669]
[1780107878003,57.77,73522.34,0.0,-0.99984,0.0,0.02661]
[1780107884049,57.77,73521.94,0.0,-0.99984,0.0,0.0266]
[1780107885952,57.77,73521.94,0.0,-0.99984,0.0,0.0266]
[1780107885967,57.77,73521.94,0.0,-0.99984,0.0,0.0266]
[1780107891099,57.77,73522.17,0.0,-0.99984,0.0,0.0266]
[1780107895126,57.77,73524.32,0.0,-0.99984,0.0,0.02669]
[1780107900161,57.77,73524.54,0.0,-0.99984,0.0,0.0267]
[1780107905196,57.77,73523.66,0.0,-0.99984,0.0,0.02666]
[1780107910232,57.77,73523.67,0.0,-0.99984,0.0,0.02666]
[1780107915486,57.77,73523.1,0.0,-0.99984,0.0,0.02664]
[1780107918288,57.77,73520.48,0.0,-0.99984,0.0,0.02654]
[1780107921746,57.77,73520.63,0.0,-0.99984,0.0,0.02654]
[1780107921971,57.77,73520.63,0.0,-0.99984,0.0,0.02654]
[1780107923468,57.77,73520.2,0.0,-0.99984,0.0,0.02653]
[1780107923570,57.77,73520.09,0.0,-0.99984,0.0,0.02652]
[1780107929579,57.77,73519.58,0.0,-0.99984,0.0,0.0265]
[1780107929721,57.77,73519.58,0.0,-0.99984,0.0,0.0265]
[1780107939435,57.77,73519.41,0.0,-0.99984,0.0,0.02639]
[1780107943532,57.77,73520.23,0.0,-0.99984,0.0,0.02642]
[1780107943719,57.77,73520.23,0.0,-0.99984,0.0,0.02642]
[1780107945940,57.77,73520.0,0.0,-0.99984,0.0,0.02641]
[1780107945968,57.77,73520.0,0.0,-0.99984,0.0,0.02641]
[1780107946069,57.77,73520.51,0.0,-0.99984,0.0,0.02643]
[1780107951519,57.77,73520.46,0.0,-0.99984,0.0,0.02643]
[1780107953537,57.77,73520.27,0.0,-0.99984,0.0,0.02643]
[1780107953721,57.77,73520.27,0.0,-0.99984,0.0,0.02643]
[1780107955250,57.77,73520.2,0.0,-0.99984,0.0,0.02642]
[1780107955471,57.77,73520.2,0.0,-0.99984,0.0,0.02642]
[1780107955547,57.77,73520.34,0.0,-0.99984,0.0,0.02643]
[1780107960582,57.77,73522.16,0.0,-0.99984,0.0,0.0265]
[1780107962257,57.77,73522.34,0.0,-0.99984,0.0,0.02651]
[1780107962469,57.77,73522.34,0.0,-0.99984,0.0,0.02651]
[1780107966624,57.77,73525.21,0.0,-0.99984,0.0,0.02662]
[1780107969080,57.77,73525.03,0.0,-0.99984,0.0,0.02661]
[1780107969218,57.77,73525.76,0.0,-0.99984,0.0,0.02664]
[1780107969644,57.77,73525.79,0.0,-0.99984,0.0,0.02664]
[1780107971752,57.77,73525.76,0.0,-0.99984,0.0,0.02664]
[1780107971973,57.77,73525.76,0.0,-0.99984,0.0,0.02664]
[1780107978609,57.77,73526.42,0.0,-0.99984,0.0,0.02667]
[1780107978718,57.77,73526.42,0.0,-0.99984,0.0,0.02667]
[1780107981178,57.77,73526.7,0.0,-0.99984,0.0,0.02668]
[1780107981220,57.77,73526.7,0.0,-0.99984,0.0,0.02668]
[1780107981729,57.77,73526.9,0.0,-0.99984,0.0,0.02668]
[1780107986764,57.77,73526.46,0.0,-0.99984,0.0,0.02667]
[1780107991799,57.77,73526.41,0.0,-0.99984,0.0,0.02656]
[1780107996834,57.77,73526.3,0.0,-0.99984,0.0,0.02656]
[1780108000011,57.77,73526.33,0.0,-0.99984,0.0,0.02656]
[1780108000219,57.77,73526.4,0.0,-0.99984,0.0,0.02656]
[1780108004127,57.77,73526.41,0.0,-0.99984,0.0,0.02656]
[1780108004218,57.77,73524.69,0.0,-0.99984,0.0,0.02649]
[1780108004889,57.77,73525.19,0.0,-0.99984,0.0,0.02651]
[1780108005506,57.77,73525.19,0.0,-0.99984,0.0,0.02651]
[1780108005734,57.77,73525.19,0.0,-0.99984,0.0,0.02651]
[1780108012770,57.77,73526.8,0.0,-0.99984,0.0,0.02658]
[1780108012969,57.77,73526.8,0.0,-0.99984,0.0,0.02658]
[1780108014078,57.77,73526.91,0.0,-0.99984,0.0,0.02658]
[1780108014122,57.77,73526.63,0.0,-0.99984,0.0,0.02657]
[1780108014219,57.77,73526.63,0.0,-0.99984,0.0,0.02657]
[1780108019996,57.77,73526.79,0.0,-0.99984,0.0,0.02657]
[1780108024069,57.77,73525.13,0.0,-0.99984,0.0,0.02651]
[1780108024170,57.77,73522.88,0.0,-0.99984,0.0,0.02642]
[1780108024219,57.77,73522.88,0.0,-0.99984,0.0,0.02642]
[1780108025033,57.77,73521.01,0.0,-0.99984,0.0,0.02635]
[1780108033089,57.77,73520.93,0.0,-0.99984,0.0,0.02635]
[1780108038124,57.77,73523.39,0.0,-0.99984,0.0,0.02644]
[1780108039167,57.77,73523.39,0.0,-0.99984,0.0,0.02644]
[1780108039218,57.77,73523.39,0.0,-0.99984,0.0,0.02644]
[1780108039131,57.77,73525.67,0.0,-0.99984,0.0,0.02653]
[1780108041679,57.77,73525.4,0.0,-0.99984,0.0,0.02652]
[1780108041719,57.77,73525.4,0.0,-0.99984,0.0,0.02652]
[1780108042152,57.77,73525.04,0.0,-0.99984,0.0,0.02651]
[1780108045173,57.77,73523.27,0.0,-0.99984,0.0,0.02644]
[1780108049201,57.77,73525.89,0.0,-0.99984,0.0,0.02654]
[1780108054236,57.77,73525.8,0.0,-0.99984,0.0,0.02643]
[1780108058131,57.77,73526.12,0.0,-0.99984,0.0,0.02644]
[1780108058217,57.77,73526.12,0.0,-0.99984,0.0,0.02644]
[1780108062292,57.77,73529.12,0.0,-0.99984,0.0,0.02656]
[1780108063602,57.77,73529.12,0.0,-0.99984,0.0,0.02656]
[1780108063718,57.77,73529.12,0.0,-0.99984,0.0,0.02656]
[1780108063819,57.77,73529.53,0.0,-0.99984,0.0,0.02658]
[1780108069341,57.77,73529.35,0.0,-0.99984,0.0,0.02657]
[1780108077397,57.77,73529.09,0.0,-0.99984,0.0,0.02656]
[1780108081947,57.77,73529.32,0.0,-0.99984,0.0,0.02657]
[1780108081969,57.77,73529.32,0.0,-0.99984,0.0,0.02657]
[1780108084244,57.77,73529.65,0.0,-0.99984,0.0,0.02658]
[1780108084469,57.77,73529.6,0.0,-0.99984,0.0,0.02658]
[1780108084559,57.77,73529.75,0.0,-0.99984,0.0,0.02659]
[1780108093509,57.77,73530.22,0.0,-0.99984,0.0,0.0266]
[1780108098544,57.77,73530.31,0.0,-0.99984,0.0,0.02661]
[1780108100165,57.77,73530.31,0.0,-0.99984,0.0,0.02661]
[1780108100218,57.77,73530.31,0.0,-0.99984,0.0,0.02661]
[1780108100234,57.77,73532.79,0.0,-0.99984,0.0,0.0267]
[1780108101565,57.77,73537.47,0.0,-0.99984,0.0,0.02689]
[1780108103066,57.77,73537.47,0.0,-0.99984,0.0,0.02689]
[1780108103218,57.77,73537.47,0.0,-0.99984,0.0,0.02689]
[1780108103167,57.77,73538.41,0.0,-0.99984,0.0,0.02693]
[1780108108614,57.77,73538.87,0.0,-0.99984,0.0,0.02694]
[1780108111635,57.77,73539.02,0.0,-0.99984,0.0,0.02684]
[1780108116823,57.77,73539.42,0.0,-0.99984,0.0,0.02686]
[1780108116969,57.77,73539.42,0.0,-0.99984,0.0,0.02686]
[1780108122442,57.77,73539.51,0.0,-0.99984,0.0,0.02686]
[1780108122467,57.77,73539.51,0.0,-0.99984,0.0,0.02686]
[1780108124379,57.77,73539.53,0.0,-0.99984,0.0,0.02686]
[1780108124469,57.77,73539.53,0.0,-0.99984,0.0,0.02686]
[1780108124481,57.77,73539.53,0.0,-0.99984,0.0,0.02686]
[1780108127309,57.77,73539.53,0.0,-0.99984,0.0,0.02686]
[1780108127469,57.77,73539.25,0.0,-0.99984,0.0,0.02685]
[1780108132111,57.77,73539.3,0.0,-0.99984,0.0,0.02685]
[1780108132217,57.77,73539.3,0.0,-0.99984,0.0,0.02685]
[1780108133901,57.77,73539.03,0.0,-0.99984,0.0,0.02684]
[1780108133968,57.77,73539.03,0.0,-0.99984,0.0,0.02684]
[1780108133982,57.77,73538.96,0.0,-0.99984,0.0,0.02684]
[1780108135243,57.77,73538.96,0.0,-0.99984,0.0,0.02684]
[1780108135468,57.77,73537.79,0.0,-0.99984,0.0,0.0268]
[1780108139532,57.77,73535.97,0.0,-0.99984,0.0,0.02672]
[1780108139719,57.77,73535.97,0.0,-0.99984,0.0,0.02672]
[1780108139831,57.77,73536.03,0.0,-0.99984,0.0,0.02673]
[1780108144866,57.77,73536.03,0.0,-0.99984,0.0,0.02673]
[1780108148634,57.77,73535.66,0.0,-0.99984,0.0,0.02671]
[1780108148720,57.77,73535.66,0.0,-0.99984,0.0,0.02671]
[1780108150919,57.77,73535.73,0.0,-0.99984,0.0,0.02671]
[1780108150969,57.77,73535.73,0.0,-0.99984,0.0,0.02671]
[1780108152922,57.77,73535.65,0.0,-0.99984,0.0,0.02671]
[1780108158097,57.77,73535.49,0.0,-0.99984,0.0,0.0267]
[1780108158217,57.77,73535.49,0.0,-0.99984,0.0,0.0267]
[1780108162800,57.77,73535.86,0.0,-0.99984,0.0,0.02672]
[1780108163180,57.77,73535.86,0.0,-0.99984,0.0,0.02672]
[1780108163217,57.77,73535.86,0.0,-0.99984,0.0,0.02672]
[1780108163281,57.77,73536.17,0.0,-0.99984,0.0,0.02673]
[1780108171048,57.77,73535.56,0.0,-0.99984,0.0,0.0266]
[1780108178097,57.77,73535.39,0.0,-0.99984,0.0,0.02659]
[1780108183131,57.77,73535.83,0.0,-0.99984,0.0,0.02661]
[1780108189174,57.77,73535.07,0.0,-0.99984,0.0,0.02658]
[1780108193202,57.77,73537.84,0.0,-0.99984,0.0,0.02669]
[1780108198236,57.77,73537.67,0.0,-0.99984,0.0,0.02668]
[1780108203272,57.77,73537.75,0.0,-0.99984,0.0,0.02669]
[1780108208307,57.77,73537.66,0.0,-0.99984,0.0,0.02668]
[1780108213342,57.77,73537.48,0.0,-0.99984,0.0,0.02668]
[1780108215356,57.77,73535.52,0.0,-0.99984,0.0,0.0266]
[1780108218377,57.77,73537.73,0.0,-0.99984,0.0,0.02669]
[1780108223412,57.77,73537.76,0.0,-0.99984,0.0,0.02669]
[1780108227440,57.77,73547.53,0.0,-0.99983,0.0,0.02707]
[1780108228447,57.77,73551.0,0.0,-0.99983,0.0,0.02721]
[1780108231468,57.77,73553.06,0.0,-0.99983,0.0,0.02719]
[1780108235496,57.77,73555.13,0.0,-0.99983,0.0,0.02727]
[1780108237510,57.77,73561.59,0.0,-0.99983,0.0,0.02753]
[1780108238838,57.77,73561.59,0.0,-0.99983,0.0,0.02753]
[1780108239279,57.77,73561.59,0.0,-0.99983,0.0,0.02753]
[1780108240387,57.77,73561.77,0.0,-0.99983,0.0,0.02754]
[1780108240468,57.77,73561.79,0.0,-0.99983,0.0,0.02754]
[1780108240531,57.77,73562.79,0.0,-0.99983,0.0,0.02758]
[1780108243553,57.77,73564.54,0.0,-0.99983,0.0,0.02765]
[1780108244559,57.77,73566.54,0.0,-0.99983,0.0,0.02773]
[1780108245566,57.77,73568.87,0.0,-0.99983,0.0,0.02783]
[1780108247238,57.77,73568.87,0.0,-0.99983,0.0,0.02783]
[1780108247348,57.77,73568.87,0.0,-0.99983,0.0,0.02783]
[1780108249594,57.77,73571.78,0.0,-0.99983,0.0,0.02794]
[1780108250601,57.77,73574.83,0.0,-0.99983,0.0,0.02807]
[1780108252615,57.77,73572.98,0.0,-0.99983,0.0,0.02799]
[1780108253792,57.77,73572.98,0.0,-0.99983,0.0,0.02799]
[1780108253915,57.77,73572.98,0.0,-0.99983,0.0,0.02799]
[1780108253968,57.77,73572.98,0.0,-0.99983,0.0,0.02799]
[1780108254017,57.77,73572.41,0.0,-0.99983,0.0,0.02797]
[1780108256643,57.77,73569.03,0.0,-0.99983,0.0,0.02783]
[1780108268727,57.77,73568.87,0.0,-0.99983,0.0,0.02783]
[1780108271646,57.77,73568.94,0.0,-0.99983,0.0,0.02783]
[1780108271721,57.77,73568.94,0.0,-0.99983,0.0,0.02783]
[1780108272334,57.77,73568.94,0.0,-0.99983,0.0,0.02783]
[1780108272435,57.77,73568.91,0.0,-0.99983,0.0,0.02783]
[1780108272477,57.77,73568.91,0.0,-0.99983,0.0,0.02783]
[1780108275776,57.77,73571.01,0.0,-0.99983,0.0,0.02791]
[1780108280811,57.77,73571.1,0.0,-0.99983,0.0,0.02792]
[1780108285846,57.77,73570.85,0.0,-0.99983,0.0,0.02791]
[1780108290882,57.77,73570.93,0.0,-0.99983,0.0,0.02791]
[1780108293793,57.77,73570.93,0.0,-0.99983,0.0,0.02791]
[1780108293968,57.77,73570.93,0.0,-0.99983,0.0,0.02791]
[1780108294221,57.77,73570.93,0.0,-0.99983,0.0,0.02791]
[1780108294468,57.77,73570.93,0.0,-0.99983,0.0,0.02791]
[1780108294320,57.77,73570.93,0.0,-0.99983,0.0,0.0278]
[1780108300952,57.77,73570.77,0.0,-0.99983,0.0,0.02779]
[1780108305987,57.77,73570.74,0.0,-0.99983,0.0,0.02779]
[1780108311023,57.77,73570.66,0.0,-0.99983,0.0,0.02779]
[1780108316058,57.77,73571.44,0.0,-0.99983,0.0,0.02782]
[1780108318405,57.77,73571.76,0.0,-0.99983,0.0,0.02783]
[1780108318469,57.77,73571.76,0.0,-0.99983,0.0,0.02783]
[1780108318500,57.77,73572.11,0.0,-0.99983,0.0,0.02785]
[1780108318884,57.77,73572.11,0.0,-0.99983,0.0,0.02785]
[1780108318969,57.77,73572.11,0.0,-0.99983,0.0,0.02785]
[1780108324113,57.77,73573.59,0.0,-0.99983,0.0,0.02791]
[1780108325121,57.77,73575.43,0.0,-0.99983,0.0,0.02798]
[1780108326907,57.77,73575.16,0.0,-0.99983,0.0,0.02797]
[1780108326972,57.77,73575.16,0.0,-0.99983,0.0,0.02797]
[1780108327153,57.77,73575.16,0.0,-0.99983,0.0,0.02797]
[1780108327218,57.77,73575.16,0.0,-0.99983,0.0,0.02797]
[1780108327252,57.77,73575.37,0.0,-0.99983,0.0,0.02798]
[1780108328142,57.77,73573.43,0.0,-0.99983,0.0,0.0279]
[1780108333177,57.77,73573.19,0.0,-0.99983,0.0,0.02789]
[1780108335191,57.77,73575.19,0.0,-0.99983,0.0,0.02797]
[1780108340226,57.77,73575.82,0.0,-0.99983,0.0,0.028]
[1780108341172,57.77,73575.82,0.0,-0.99983,0.0,0.028]
[1780108341219,57.77,73575.82,0.0,-0.99983,0.0,0.028]
[1780108341446,57.77,73575.82,0.0,-0.99983,0.0,0.028]
[1780108341468,57.77,73575.82,0.0,-0.99983,0.0,0.028]
[1780108341319,57.77,73575.45,0.0,-0.99983,0.0,0.02798]
[1780108347277,57.77,73575.61,0.0,-0.99983,0.0,0.02799]
[1780108351305,57.77,73575.91,0.0,-0.99983,0.0,0.02789]
[1780108354603,57.77,73576.21,0.0,-0.99983,0.0,0.02791]
[1780108354699,57.77,73576.21,0.0,-0.99983,0.0,0.02791]
[1780108354727,57.77,73576.21,0.0,-0.99983,0.0,0.02791]
[1780108355333,57.77,73576.0,0.0,-0.99983,0.0,0.0279]
[1780108361375,57.77,73576.07,0.0,-0.99983,0.0,0.0279]
[1780108364767,57.77,73575.96,0.0,-0.99983,0.0,0.0279]
[1780108364969,57.77,73575.96,0.0,-0.99983,0.0,0.0279]
[1780108364987,57.77,73575.96,0.0,-0.99983,0.0,0.0279]
[1780108365223,57.77,73575.96,0.0,-0.99983,0.0,0.0279]
[1780108365324,57.77,73575.96,0.0,-0.99983,0.0,0.0279]
[1780108370438,57.77,73576.8,0.0,-0.99983,0.0,0.02793]
[1780108373205,57.77,73577.1,0.0,-0.99983,0.0,0.02794]
[1780108373218,57.77,73577.1,0.0,-0.99983,0.0,0.02794]
[1780108373431,57.77,73577.1,0.0,-0.99983,0.0,0.02794]
[1780108373468,57.77,73577.1,0.0,-0.99983,0.0,0.02794]
[1780108373528,57.77,73576.57,0.0,-0.99983,0.0,0.02792]
[1780108381515,57.77,73577.74,0.0,-0.99983,0.0,0.02797]
[1780108386553,57.77,73577.66,0.0,-0.99983,0.0,0.02797]
[1780108390612,57.77,73577.73,0.0,-0.99983,0.0,0.02797]
[1780108390719,57.77,73577.73,0.0,-0.99983,0.0,0.02797]
[1780108390761,57.77,73577.73,0.0,-0.99983,0.0,0.02797]
[1780108390972,57.77,73577.73,0.0,-0.99983,0.0,0.02797]
[1780108391074,57.77,73577.75,0.0,-0.99983,0.0,0.02797]
[1780108396623,57.77,73578.81,0.0,-0.99983,0.0,0.02801]
[1780108401658,57.77,73583.1,0.0,-0.99983,0.0,0.02819]
[1780108404292,57.77,73584.61,0.0,-0.99983,0.0,0.02825]
[1780108404468,57.77,73584.61,0.0,-0.99983,0.0,0.02825]
[1780108404488,57.77,73584.61,0.0,-0.99983,0.0,0.02825]
[1780108404569,57.77,73586.93,0.0,-0.99983,0.0,0.02835]
[1780108404720,57.77,73586.93,0.0,-0.99983,0.0,0.02835]
[1780108408708,57.77,73589.22,0.0,-0.99983,0.0,0.02844]
[1780108412001,57.77,73589.31,0.0,-0.99983,0.0,0.02845]
[1780108412166,57.77,73589.31,0.0,-0.99983,0.0,0.02845]
[1780108412219,57.77,73589.31,0.0,-0.99983,0.0,0.02845]
[1780108412320,57.77,73589.14,0.0,-0.99983,0.0,0.02833]
[1780108416764,57.77,73590.93,0.0,-0.99983,0.0,0.0284]
[1780108418779,57.77,73597.24,0.0,-0.99982,0.0,0.02867]
[1780108420160,57.77,73597.24,0.0,-0.99982,0.0,0.02867]
[1780108420219,57.77,73597.24,0.0,-0.99982,0.0,0.02867]
[1780108420416,57.77,73597.24,0.0,-0.99982,0.0,0.02867]
[1780108420467,57.77,73597.24,0.0,-0.99982,0.0,0.02867]
[1780108420472,57.77,73598.79,0.0,-0.99982,0.0,0.02873]
[1780108421799,57.77,73601.46,0.0,-0.99982,0.0,0.02884]
[1780108423814,57.77,73605.12,0.0,-0.99982,0.0,0.029]
[1780108424821,57.77,73607.36,0.0,-0.99982,0.0,0.02909]
[1780108425828,57.77,73610.87,0.0,-0.99982,0.0,0.02924]
[1780108427842,57.77,73617.59,0.0,-0.99982,0.0,0.02953]
[1780108429431,57.77,73617.59,0.0,-0.99982,0.0,0.02953]
[1780108429479,57.77,73617.59,0.0,-0.99982,0.0,0.02953]
[1780108429615,57.77,73617.59,0.0,-0.99982,0.0,0.02953]
[1780108429581,57.77,73619.19,0.0,-0.99982,0.0,0.0296]
[1780108429719,57.77,73619.19,0.0,-0.99982,0.0,0.0296]
[1780108432877,57.77,73622.2,0.0,-0.99982,0.0,0.02973]
[1780108434072,57.77,73622.2,0.0,-0.99982,0.0,0.02973]
[1780108434174,57.77,73622.2,0.0,-0.99982,0.0,0.02973]
[1780108434220,57.77,73622.2,0.0,-0.99982,0.0,0.02973]
[1780108434256,57.77,73623.53,0.0,-0.99982,0.0,0.02979]
[1780108435898,57.77,73625.77,0.0,-0.99982,0.0,0.02989]
[1780108437912,57.77,73623.05,0.0,-0.99982,0.0,0.02977]
[1780108439926,57.77,73617.73,0.0,-0.99982,0.0,0.02954]
[1780108440933,57.77,73610.41,0.0,-0.99982,0.0,0.02922]
[1780108441934,57.77,73610.41,0.0,-0.99982,0.0,0.02922]
[1780108441969,57.77,73610.41,0.0,-0.99982,0.0,0.02922]
[1780108442117,57.77,73610.41,0.0,-0.99982,0.0,0.02922]
[1780108442219,57.77,73610.41,0.0,-0.99982,0.0,0.02922]
[1780108442320,57.77,73610.46,0.0,-0.99982,0.0,0.02923]
[1780108447982,57.77,73611.98,0.0,-0.99982,0.0,0.02929]
[1780108448789,57.77,73611.98,0.0,-0.99982,0.0,0.02929]
[1780108448969,57.77,73611.98,0.0,-0.99982,0.0,0.02929]
[1780108448977,57.77,73611.98,0.0,-0.99982,0.0,0.02929]
[1780108449219,57.77,73611.98,0.0,-0.99982,0.0,0.02929]
[1780108449321,57.77,73612.3,0.0,-0.99982,0.0,0.0293]
[1780108456041,57.77,73612.44,0.0,-0.99982,0.0,0.02931]
[1780108458053,57.77,73615.82,0.0,-0.99982,0.0,0.02946]
[1780108459060,57.77,73620.8,0.0,-0.99982,0.0,0.02967]
[1780108459747,57.77,73620.8,0.0,-0.99982,0.0,0.02967]
[1780108459912,57.77,73620.8,0.0,-0.99982,0.0,0.02967]
[1780108459968,57.77,73620.8,0.0,-0.99982,0.0,0.02967]
[1780108460067,57.77,73621.44,0.0,-0.99982,0.0,0.0297]
[1780108465103,57.77,73620.78,0.0,-0.99982,0.0,0.02967]
[1780108466066,57.77,73620.78,0.0,-0.99982,0.0,0.02967]
[1780108466196,57.77,73620.78,0.0,-0.99982,0.0,0.02967]
[1780108466219,57.77,73620.78,0.0,-0.99982,0.0,0.02967]
[1780108466320,57.77,73620.8,0.0,-0.99982,0.0,0.02967]
[1780108472524,57.77,73620.0,0.0,-0.99982,0.0,0.02952]
[1780108472623,57.77,73620.06,0.0,-0.99982,0.0,0.02952]
[1780108472719,57.77,73620.06,0.0,-0.99982,0.0,0.02952]
[1780108478193,57.77,73619.69,0.0,-0.99982,0.0,0.02951]
[1780108482765,57.77,73620.11,0.0,-0.99982,0.0,0.02952]
[1780108482970,57.77,73620.11,0.0,-0.99982,0.0,0.02952]
[1780108483034,57.77,73620.11,0.0,-0.99982,0.0,0.02952]
[1780108483219,57.77,73620.11,0.0,-0.99982,0.0,0.02952]
[1780108483228,57.77,73620.29,0.0,-0.99982,0.0,0.02953]
[1780108488263,57.77,73620.18,0.0,-0.99982,0.0,0.02953]
[1780108491184,57.77,73619.92,0.0,-0.99982,0.0,0.02952]
[1780108491218,57.77,73619.92,0.0,-0.99982,0.0,0.02952]
[1780108491467,57.77,73619.92,0.0,-0.99982,0.0,0.02952]
[1780108491568,57.77,73619.92,0.0,-0.99982,0.0,0.02952]
[1780108491720,57.77,73619.92,0.0,-0.99982,0.0,0.02952]
[1780108498333,57.77,73619.97,0.0,-0.99982,0.0,0.02952]
[1780108503368,57.77,73620.01,0.0,-0.99982,0.0,0.02952]
[1780108504077,57.77,73620.01,0.0,-0.99982,0.0,0.02952]
[1780108504218,57.77,73620.01,0.0,-0.99982,0.0,0.02952]
[1780108504280,57.77,73620.01,0.0,-0.99982,0.0,0.02952]
[1780108504480,57.77,73620.01,0.0,-0.99982,0.0,0.02952]
[1780108504581,57.77,73620.1,0.0,-0.99982,0.0,0.02952]
[1780108510416,57.77,73619.87,0.0,-0.99982,0.0,0.02951]
[1780108517466,57.77,73619.77,0.0,-0.99982,0.0,0.02951]
[1780108518981,57.77,73620.39,0.0,-0.99982,0.0,0.02954]
[1780108519218,57.77,73620.39,0.0,-0.99982,0.0,0.02954]
[1780108519262,57.77,73620.39,0.0,-0.99982,0.0,0.02954]
[1780108519470,57.77,73620.39,0.0,-0.99982,0.0,0.02954]
[1780108519480,57.77,73620.43,0.0,-0.99982,0.0,0.02954]
[1780108524515,57.77,73620.38,0.0,-0.99982,0.0,0.02954]
[1780108529550,57.77,73619.8,0.0,-0.99982,0.0,0.02951]
[1780108532354,57.77,73618.48,0.0,-0.99982,0.0,0.02934]
[1780108532467,57.77,73618.48,0.0,-0.99982,0.0,0.02934]
[1780108532597,57.77,73618.48,0.0,-0.99982,0.0,0.02934]
[1780108532722,57.77,73618.48,0.0,-0.99982,0.0,0.02934]
[1780108532699,57.77,73619.31,0.0,-0.99982,0.0,0.02937]
[1780108534586,57.77,73622.07,0.0,-0.99982,0.0,0.02949]
[1780108539620,57.77,73621.67,0.0,-0.99982,0.0,0.02948]
[1780108546670,57.77,73621.55,0.0,-0.99982,0.0,0.02947]
[1780108551598,57.77,73622.0,0.0,-0.99982,0.0,0.02949]
[1780108551718,57.77,73622.0,0.0,-0.99982,0.0,0.02949]
[1780108551705,57.77,73621.09,0.0,-0.99982,0.0,0.02945]
[1780108551882,57.77,73621.09,0.0,-0.99982,0.0,0.02945]
[1780108551971,57.77,73621.09,0.0,-0.99982,0.0,0.02945]
[1780108552712,57.77,73621.06,0.0,-0.99982,0.0,0.02945]
[1780108557750,57.77,73620.94,0.0,-0.99982,0.0,0.02944]
[1780108560425,57.77,73620.28,0.0,-0.99982,0.0,0.02942]
[1780108560467,57.77,73620.28,0.0,-0.99982,0.0,0.02942]
[1780108560527,57.77,73617.5,0.0,-0.99982,0.0,0.0293]
[1780108560997,57.77,73617.5,0.0,-0.99982,0.0,0.0293]
[1780108561220,57.77,73617.5,0.0,-0.99982,0.0,0.0293]
[1780108561321,57.77,73612.7,0.0,-0.99982,0.0,0.02909]
[1780108561781,57.77,73610.65,0.0,-0.99982,0.0,0.029]
[1780108562788,57.77,73612.09,0.0,-0.99982,0.0,0.02907]
[1780108567823,57.77,73611.04,0.0,-0.99982,0.0,0.02902]
[1780108572474,57.77,73611.0,0.0,-0.99982,0.0,0.02902]
[1780108572722,57.77,73611.0,0.0,-0.99982,0.0,0.02902]
[1780108572734,57.77,73611.0,0.0,-0.99982,0.0,0.02902]
[1780108572877,57.77,73611.0,0.0,-0.99982,0.0,0.02902]
[1780108572970,57.77,73611.0,0.0,-0.99982,0.0,0.02902]
[1780108579237,57.77,73612.25,0.0,-0.99982,0.0,0.02907]
[1780108579467,57.77,73612.25,0.0,-0.99982,0.0,0.02907]
[1780108579676,57.77,73612.25,0.0,-0.99982,0.0,0.02907]
[1780108579720,57.77,73612.25,0.0,-0.99982,0.0,0.02907]
[1780108579724,57.77,73611.99,0.0,-0.99982,0.0,0.02906]
[1780108584944,57.77,73612.55,0.0,-0.99982,0.0,0.02909]
[1780108587154,57.77,73613.14,0.0,-0.99982,0.0,0.02911]
[1780108587237,57.77,73613.14,0.0,-0.99982,0.0,0.02911]
[1780108587641,57.77,73613.14,0.0,-0.99982,0.0,0.02911]
[1780108587723,57.77,73613.14,0.0,-0.99982,0.0,0.02911]
[1780108587685,57.77,73612.71,0.0,-0.99982,0.0,0.02909]
[1780108593000,57.77,73611.82,0.0,-0.99982,0.0,0.02894]
[1780108599042,57.77,73611.83,0.0,-0.99982,0.0,0.02894]
[1780108604077,57.77,73611.8,0.0,-0.99982,0.0,0.02894]
[1780108609112,57.77,73612.09,0.0,-0.99982,0.0,0.02895]
[1780108614147,57.77,73612.0,0.0,-0.99982,0.0,0.02895]
[1780108618175,57.77,73610.06,0.0,-0.99982,0.0,0.02887]
[1780108620061,57.77,73608.95,0.0,-0.99982,0.0,0.02882]
[1780108620218,57.77,73608.95,0.0,-0.99982,0.0,0.02882]
[1780108620563,57.77,73608.95,0.0,-0.99982,0.0,0.02882]
[1780108620718,57.77,73608.95,0.0,-0.99982,0.0,0.02882]
[1780108620769,57.77,73609.39,0.0,-0.99982,0.0,0.02884]
[1780108626231,57.77,73609.99,0.0,-0.99982,0.0,0.02886]
[1780108626941,57.77,73609.99,0.0,-0.99982,0.0,0.02886]
[1780108626968,57.77,73609.99,0.0,-0.99982,0.0,0.02886]
[1780108632273,57.77,73610.02,0.0,-0.99982,0.0,0.02886]
[1780108633116,57.77,73610.02,0.0,-0.99982,0.0,0.02886]
[1780108633218,57.77,73610.02,0.0,-0.99982,0.0,0.02886]
[1780108633285,57.77,73610.02,0.0,-0.99982,0.0,0.02886]
[1780108633469,57.77,73610.02,0.0,-0.99982,0.0,0.02886]
[1780108633508,57.77,73610.02,0.0,-0.99982,0.0,0.02886]
[1780108639322,57.77,73608.55,0.0,-0.99982,0.0,0.0288]
[1780108640329,57.77,73611.4,0.0,-0.99982,0.0,0.02892]
[1780108641412,57.77,73611.4,0.0,-0.99982,0.0,0.02892]
[1780108641468,57.77,73611.4,0.0,-0.99982,0.0,0.02892]
[1780108641542,57.77,73611.4,0.0,-0.99982,0.0,0.02892]
[1780108641725,57.77,73611.4,0.0,-0.99982,0.0,0.02892]
[1780108641827,57.77,73613.46,0.0,-0.99982,0.0,0.02901]
[1780108647378,57.77,73614.28,0.0,-0.99982,0.0,0.02904]
[1780108648067,57.77,73614.28,0.0,-0.99982,0.0,0.02904]
[1780108648218,57.77,73614.28,0.0,-0.99982,0.0,0.02904]
[1780108648807,57.77,73614.28,0.0,-0.99982,0.0,0.02904]
[1780108648385,57.77,73613.95,0.0,-0.99982,0.0,0.02903]
[1780108648968,57.77,73613.95,0.0,-0.99982,0.0,0.02903]
[1780108654427,57.77,73614.41,0.0,-0.99982,0.0,0.02894]
[1780108656207,57.77,73614.18,0.0,-0.99982,0.0,0.02893]
[1780108656218,57.77,73614.18,0.0,-0.99982,0.0,0.02893]
[1780108656687,57.77,73614.18,0.0,-0.99982,0.0,0.02893]
[1780108656720,57.77,73614.18,0.0,-0.99982,0.0,0.02893]
[1780108656822,57.77,73613.92,0.0,-0.99982,0.0,0.02892]
[1780108660181,57.77,73614.65,0.0,-0.99982,0.0,0.02895]
[1780108660217,57.77,73614.65,0.0,-0.99982,0.0,0.02895]
[1780108660485,57.77,73621.11,0.0,-0.99982,0.0,0.02922]
[1780108661143,57.77,73621.11,0.0,-0.99982,0.0,0.02922]
[1780108661218,57.77,73621.11,0.0,-0.99982,0.0,0.02922]
[1780108661492,57.77,73623.25,0.0,-0.99982,0.0,0.02931]
[1780108662499,57.77,73623.28,0.0,-0.99982,0.0,0.02931]
[1780108667534,57.77,73622.98,0.0,-0.99982,0.0,0.0293]
[1780108670555,57.77,73621.35,0.0,-0.99982,0.0,0.02923]
[1780108671398,57.77,73621.35,0.0,-0.99982,0.0,0.02923]
[1780108671468,57.77,73621.35,0.0,-0.99982,0.0,0.02923]
[1780108671637,57.77,73621.31,0.0,-0.99982,0.0,0.02923]
[1780108672278,57.77,73621.31,0.0,-0.99982,0.0,0.02923]
[1780108672468,57.77,73621.31,0.0,-0.99982,0.0,0.02923]
[1780108678610,57.77,73621.26,0.0,-0.99982,0.0,0.02923]
[1780108683646,57.77,73622.11,0.0,-0.99982,0.0,0.02926]
[1780108683938,57.77,73622.11,0.0,-0.99982,0.0,0.02926]
[1780108683968,57.77,73622.11,0.0,-0.99982,0.0,0.02926]
[1780108684653,57.77,73621.73,0.0,-0.99982,0.0,0.02925]
[1780108685141,57.77,73621.73,0.0,-0.99982,0.0,0.02925]
[1780108685219,57.77,73621.73,0.0,-0.99982,0.0,0.02925]
[1780108686667,57.77,73620.8,0.0,-0.99982,0.0,0.02921]
[1780108688796,57.77,73621.18,0.0,-0.99982,0.0,0.02922]
[1780108688967,57.77,73621.97,0.0,-0.99982,0.0,0.02926]
[1780108689213,57.77,73621.97,0.0,-0.99982,0.0,0.02926]
[1780108689218,57.77,73621.97,0.0,-0.99982,0.0,0.02926]
[1780108689688,57.77,73622.3,0.0,-0.99982,0.0,0.02927]
[1780108691701,57.77,73620.22,0.0,-0.99982,0.0,0.02918]
[1780108695730,57.77,73621.02,0.0,-0.99982,0.0,0.02922]
[1780108696483,57.77,73621.02,0.0,-0.99982,0.0,0.02922]
[1780108696720,57.77,73621.02,0.0,-0.99982,0.0,0.02922]
[1780108701468,57.77,73621.37,0.0,-0.99982,0.0,0.02923]
[1780108702779,57.77,73621.33,0.0,-0.99982,0.0,0.02923]
[1780108707722,57.77,73621.62,0.0,-0.99982,0.0,0.02924]
[1780108707968,57.77,73622.94,0.0,-0.99982,0.0,0.0293]
[1780108712849,57.77,73622.97,0.0,-0.99982,0.0,0.02919]
[1780108717679,57.77,73622.86,0.0,-0.99982,0.0,0.02918]
[1780108717725,57.77,73622.86,0.0,-0.99982,0.0,0.02918]
[1780108720354,57.77,73622.34,0.0,-0.99982,0.0,0.02916]
[1780108720469,57.77,73622.34,0.0,-0.99982,0.0,0.02916]
[1780108720905,57.77,73620.1,0.0,-0.99982,0.0,0.02906]
[1780108726947,57.77,73621.74,0.0,-0.99982,0.0,0.02913]
[1780108731609,57.77,73621.74,0.0,-0.99982,0.0,0.02913]
[1780108731719,57.77,73621.74,0.0,-0.99982,0.0,0.02913]
[1780108737020,57.77,73622.28,0.0,-0.99982,0.0,0.02916]
[1780108742055,57.77,73624.49,0.0,-0.99982,0.0,0.02925]
[1780108743348,57.77,73624.49,0.0,-0.99982,0.0,0.02925]
[1780108743468,57.77,73624.49,0.0,-0.99982,0.0,0.02925]
[1780108743570,57.77,73626.9,0.0,-0.99982,0.0,0.02935]
[1780108746117,57.77,73626.89,0.0,-0.99982,0.0,0.02935]
[1780108746218,57.77,73626.89,0.0,-0.99982,0.0,0.02935]
[1780108746320,57.77,73626.82,0.0,-0.99982,0.0,0.02935]
[1780108751119,57.77,73629.02,0.0,-0.99982,0.0,0.02945]
[1780108752092,57.77,73629.02,0.0,-0.99982,0.0,0.02945]
[1780108752217,57.77,73629.02,0.0,-0.99982,0.0,0.02945]
[1780108752251,57.77,73631.04,0.0,-0.99982,0.0,0.02953]
[1780108758168,57.77,73631.99,0.0,-0.99982,0.0,0.02957]
[1780108761196,57.77,73631.25,0.0,-0.99982,0.0,0.02954]
[1780108761218,57.77,73631.25,0.0,-0.99982,0.0,0.02954]
[1780108764210,57.77,73628.97,0.0,-0.99982,0.0,0.02944]
[1780108764985,57.77,73628.97,0.0,-0.99982,0.0,0.02944]
[1780108765218,57.77,73628.97,0.0,-0.99982,0.0,0.02944]
[1780108765320,57.77,73628.91,0.0,-0.99982,0.0,0.02944]
[1780108768238,57.77,73631.17,0.0,-0.99982,0.0,0.02954]
[1780108771259,57.77,73631.14,0.0,-0.99982,0.0,0.02942]
[1780108776294,57.77,73630.59,0.0,-0.99982,0.0,0.0294]
[1780108782336,57.77,73630.61,0.0,-0.99982,0.0,0.0294]
[1780108785956,57.77,73630.0,0.0,-0.99982,0.0,0.02937]
[1780108785967,57.77,73630.0,0.0,-0.99982,0.0,0.02937]
[1780108790696,57.77,73629.27,0.0,-0.99982,0.0,0.02934]
[1780108790717,57.77,73629.27,0.0,-0.99982,0.0,0.02934]
[1780108790927,57.77,73629.27,0.0,-0.99982,0.0,0.02934]
[1780108790969,57.77,73629.27,0.0,-0.99982,0.0,0.02934]
[1780108791399,57.77,73628.23,0.0,-0.99982,0.0,0.0293]
[1780108793653,57.77,73628.25,0.0,-0.99982,0.0,0.0293]
[1780108793719,57.77,73628.25,0.0,-0.99982,0.0,0.0293]
[1780108794420,57.77,73623.63,0.0,-0.99982,0.0,0.0291]
[1780108795427,57.77,73616.54,0.0,-0.99982,0.0,0.0288]
[1780108796434,57.77,73616.57,0.0,-0.99982,0.0,0.0288]
[1780108797809,57.77,73616.57,0.0,-0.99982,0.0,0.0288]
[1780108797967,57.77,73616.57,0.0,-0.99982,0.0,0.0288]
[1780108797989,57.77,73613.41,0.0,-0.99982,0.0,0.02867]
[1780108798448,57.77,73610.72,0.0,-0.99982,0.0,0.02855]
[1780108800938,57.77,73610.21,0.0,-0.99982,0.0,0.02853]
[1780108800969,57.77,73610.21,0.0,-0.99982,0.0,0.02853]
[1780108801469,57.77,73609.93,0.0,-0.99982,0.0,0.02852]
[1780108806504,57.77,73609.26,0.0,-0.99982,0.0,0.02849]
[1780108811223,57.77,73608.11,0.0,-0.99983,0.0,0.02845]
[1780108811470,57.77,73608.11,0.0,-0.99983,0.0,0.02845]
[1780108815770,57.77,73608.19,0.0,-0.99983,0.0,0.02845]
[1780108815967,57.77,73608.19,0.0,-0.99983,0.0,0.02845]
[1780108815788,57.77,73608.54,0.0,-0.99983,0.0,0.02846]
[1780108817873,57.77,73608.48,0.0,-0.99983,0.0,0.02846]
[1780108817967,57.77,73608.48,0.0,-0.99983,0.0,0.02846]
[1780108819595,57.77,73611.99,0.0,-0.99982,0.0,0.02861]
[1780108821641,57.77,73612.65,0.0,-0.99982,0.0,0.02864]
[1780108822053,57.77,73612.73,0.0,-0.99982,0.0,0.02864]
[1780108822220,57.77,73612.73,0.0,-0.99982,0.0,0.02864]
[1780108822616,57.77,73613.11,0.0,-0.99982,0.0,0.02865]
[1780108828659,57.77,73613.31,0.0,-0.99982,0.0,0.02866]
[1780108832687,57.77,73613.77,0.0,-0.99982,0.0,0.02857]
[1780108839735,57.77,73613.67,0.0,-0.99982,0.0,0.02857]
[1780108844771,57.77,73613.76,0.0,-0.99982,0.0,0.02857]
[1780108849806,57.77,73609.01,0.0,-0.99983,0.0,0.02837]
[1780108851820,57.77,73604.56,0.0,-0.99983,0.0,0.02819]
[1780108857862,57.77,73605.49,0.0,-0.99983,0.0,0.02822]
[1780108862902,57.77,73604.02,0.0,-0.99983,0.0,0.02816]
[1780108863909,57.77,73600.2,0.0,-0.99983,0.0,0.02801]
[1780108868944,57.77,73600.68,0.0,-0.99983,0.0,0.02803]
[1780108875993,57.77,73599.47,0.0,-0.99983,0.0,0.02798]
[1780108878291,57.77,73599.43,0.0,-0.99983,0.0,0.02797]
[1780108878469,57.77,73599.43,0.0,-0.99983,0.0,0.02797]
[1780108879015,57.77,73599.56,0.0,-0.99983,0.0,0.02798]
[1780108884052,57.77,73600.02,0.0,-0.99983,0.0,0.028]
[1780108887073,57.77,73597.75,0.0,-0.99983,0.0,0.02791]
[1780108892108,57.77,73598.28,0.0,-0.99983,0.0,0.02782]
[1780108898150,57.77,73598.14,0.0,-0.99983,0.0,0.02781]
[1780108899157,57.77,73600.99,0.0,-0.99983,0.0,0.02793]
[1780108904192,57.77,73601.14,0.0,-0.99983,0.0,0.02793]
[1780108909227,57.77,73602.17,0.0,-0.99983,0.0,0.02798]
[1780108914264,57.77,73601.71,0.0,-0.99983,0.0,0.02796]
[1780108915271,57.77,73606.09,0.0,-0.99983,0.0,0.02814]
[1780108916278,57.77,73609.23,0.0,-0.99983,0.0,0.02827]
[1780108921313,57.77,73610.26,0.0,-0.99983,0.0,0.02831]
[1780108922320,57.77,73614.69,0.0,-0.99982,0.0,0.0285]
[1780108923327,57.77,73620.34,0.0,-0.99982,0.0,0.02873]
[1780108925341,57.77,73621.83,0.0,-0.99982,0.0,0.0288]
[1780108928361,57.77,73624.56,0.0,-0.99982,0.0,0.02891]
[1780108933061,57.77,73625.57,0.0,-0.99982,0.0,0.02895]
[1780108933156,57.77,73629.3,0.0,-0.99982,0.0,0.02911]
[1780108935470,57.77,73631.01,0.0,-0.99982,0.0,0.02918]
[1780108937222,57.77,73632.02,0.0,-0.99982,0.0,0.02923]
[1780108937467,57.77,73632.02,0.0,-0.99982,0.0,0.02923]
[1780108937568,57.77,73631.64,0.0,-0.99982,0.0,0.02921]
[1780108943467,57.77,73631.53,0.0,-0.99982,0.0,0.02921]
[1780108949510,57.77,73632.34,0.0,-0.99982,0.0,0.02924]
[1780108955552,57.77,73632.49,0.0,-0.99982,0.0,0.02913]
[1780108958650,57.77,73633.35,0.0,-0.99982,0.0,0.02917]
[1780108958719,57.77,73633.35,0.0,-0.99982,0.0,0.02917]
[1780108964618,57.77,73633.9,0.0,-0.99982,0.0,0.02919]
[1780108969653,57.77,73633.55,0.0,-0.99982,0.0,0.02918]
[1780108977709,57.77,73633.44,0.0,-0.99982,0.0,0.02917]
[1780108979354,57.77,73634.08,0.0,-0.99982,0.0,0.0292]
[1780108979421,57.77,73634.08,0.0,-0.99982,0.0,0.0292]
[1780108979467,57.77,73634.08,0.0,-0.99982,0.0,0.0292]
[1780108979723,57.77,73634.1,0.0,-0.99982,0.0,0.0292]
[1780108984758,57.77,73633.2,0.0,-0.99982,0.0,0.02916]
[1780108985687,57.77,73633.2,0.0,-0.99982,0.0,0.02916]
[1780108985692,57.77,73633.2,0.0,-0.99982,0.0,0.02916]
[1780108985718,57.77,73633.2,0.0,-0.99982,0.0,0.02916]
[1780108985764,57.77,73633.21,0.0,-0.99982,0.0,0.02916]
[1780108990800,57.77,73633.42,0.0,-0.99982,0.0,0.02917]
[1780108992885,57.77,73633.87,0.0,-0.99982,0.0,0.02919]
[1780108992891,57.77,73633.87,0.0,-0.99982,0.0,0.02919]
[1780108992968,57.77,73633.87,0.0,-0.99982,0.0,0.02919]
[1780108992987,57.77,73633.86,0.0,-0.99982,0.0,0.02919]
[1780108998856,57.77,73633.88,0.0,-0.99982,0.0,0.02919]
[1780109003891,57.77,73633.26,0.0,-0.99982,0.0,0.02917]
[1780109004354,57.77,73633.26,0.0,-0.99982,0.0,0.02917]
[1780109004454,57.77,73633.26,0.0,-0.99982,0.0,0.02917]
[1780109004467,57.77,73633.26,0.0,-0.99982,0.0,0.02917]
[1780109004898,57.77,73634.3,0.0,-0.99982,0.0,0.02921]
[1780109009933,57.77,73636.94,0.0,-0.99982,0.0,0.02932]
[1780109011947,57.77,73637.54,0.0,-0.99982,0.0,0.02923]
[1780109012324,57.77,73637.54,0.0,-0.99982,0.0,0.02923]
[1780109012365,57.77,73637.54,0.0,-0.99982,0.0,0.02923]
[1780109012467,57.77,73637.54,0.0,-0.99982,0.0,0.02923]
[1780109012954,57.77,73638.65,0.0,-0.99982,0.0,0.02928]
[1780109018998,57.77,73636.58,0.0,-0.99982,0.0,0.02919]
[1780109021014,57.77,73633.42,0.0,-0.99982,0.0,0.02906]
[1780109023569,57.77,73633.24,0.0,-0.99982,0.0,0.02905]
[1780109023643,57.77,73633.24,0.0,-0.99982,0.0,0.02905]
[1780109023718,57.77,73633.24,0.0,-0.99982,0.0,0.02905]
[1780109024040,57.77,73633.54,0.0,-0.99982,0.0,0.02906]
[1780109029487,57.77,73632.97,0.0,-0.99982,0.0,0.02904]
[1780109029537,57.77,73632.97,0.0,-0.99982,0.0,0.02904]
[1780109029720,57.77,73632.97,0.0,-0.99982,0.0,0.02904]
[1780109029821,57.77,73632.97,0.0,-0.99982,0.0,0.02904]
[1780109033103,57.77,73635.42,0.0,-0.99982,0.0,0.02914]
[1780109036179,57.77,73635.91,0.0,-0.99982,0.0,0.02916]
[1780109036217,57.77,73635.91,0.0,-0.99982,0.0,0.02916]
[1780109036223,57.77,73635.91,0.0,-0.99982,0.0,0.02916]
[1780109036280,57.77,73635.0,0.0,-0.99982,0.0,0.02913]
[1780109036467,57.77,73635.0,0.0,-0.99982,0.0,0.02913]
[1780109042166,57.77,73635.07,0.0,-0.99982,0.0,0.02913]
[1780109049216,57.77,73634.79,0.0,-0.99982,0.0,0.02912]
[1780109051229,57.77,73633.03,0.0,-0.99982,0.0,0.02904]
[1780109055413,57.77,73633.93,0.0,-0.99982,0.0,0.02908]
[1780109055418,57.77,73633.93,0.0,-0.99982,0.0,0.02908]
[1780109055475,57.77,73633.93,0.0,-0.99982,0.0,0.02908]
[1780109061299,57.77,73633.35,0.0,-0.99982,0.0,0.02906]
[1780109066334,57.77,73633.55,0.0,-0.99982,0.0,0.02906]
[1780109072429,57.77,73633.45,0.0,-0.99982,0.0,0.02906]
[1780109072434,57.77,73633.45,0.0,-0.99982,0.0,0.02906]
[1780109072467,57.77,73633.45,0.0,-0.99982,0.0,0.02906]
[1780109072531,57.77,73633.45,0.0,-0.99982,0.0,0.02894]
[1780109078418,57.77,73633.77,0.0,-0.99982,0.0,0.02896]
[1780109083453,57.77,73633.67,0.0,-0.99982,0.0,0.02895]
[1780109088488,57.77,73622.66,0.0,-0.99982,0.0,0.02849]
[1780109090306,57.77,73622.66,0.0,-0.99982,0.0,0.02849]
[1780109089495,57.77,73620.72,0.0,-0.99983,0.0,0.02841]
[1780109090451,57.77,73620.72,0.0,-0.99983,0.0,0.02841]
[1780109090468,57.77,73620.72,0.0,-0.99983,0.0,0.02841]
[1780109090502,57.77,73619.07,0.0,-0.99983,0.0,0.02834]
[1780109095541,57.77,73619.11,0.0,-0.99983,0.0,0.02834]
[1780109100576,57.77,73619.23,0.0,-0.99983,0.0,0.02835]
[1780109105611,57.77,73622.51,0.0,-0.99982,0.0,0.02848]
[1780109106855,57.77,73622.51,0.0,-0.99982,0.0,0.02848]
[1780109106967,57.77,73622.51,0.0,-0.99982,0.0,0.02848]
[1780109106990,57.77,73622.51,0.0,-0.99982,0.0,0.02848]
[1780109107220,57.77,73622.51,0.0,-0.99982,0.0,0.02848]
[1780109107322,57.77,73623.68,0.0,-0.99982,0.0,0.02853]
[1780109112660,57.77,73623.62,0.0,-0.99982,0.0,0.02853]
[1780109115536,57.77,73623.66,0.0,-0.99982,0.0,0.02853]
[1780109115588,57.77,73623.66,0.0,-0.99982,0.0,0.02853]
[1780109115721,57.77,73623.66,0.0,-0.99982,0.0,0.02853]
[1780109115790,57.77,73623.58,0.0,-0.99982,0.0,0.02853]
[1780109120716,57.77,73621.46,0.0,-0.99983,0.0,0.02844]
[1780109123036,57.77,73620.28,0.0,-0.99983,0.0,0.02839]
[1780109123087,57.77,73620.28,0.0,-0.99983,0.0,0.02839]
[1780109123219,57.77,73620.28,0.0,-0.99983,0.0,0.02839]
[1780109123226,57.77,73619.53,0.0,-0.99983,0.0,0.02836]
[1780109129779,57.77,73619.24,0.0,-0.99983,0.0,0.02835]
[1780109134814,57.77,73619.25,0.0,-0.99983,0.0,0.02824]
[1780109140489,57.77,73619.67,0.0,-0.99983,0.0,0.02825]
[1780109140540,57.77,73619.67,0.0,-0.99983,0.0,0.02825]
[1780109140719,57.77,73619.67,0.0,-0.99983,0.0,0.02825]
[1780109140856,57.77,73620.22,0.0,-0.99983,0.0,0.02828]
[1780109146293,57.77,73620.12,0.0,-0.99983,0.0,0.02827]
[1780109146338,57.77,73620.12,0.0,-0.99983,0.0,0.02827]
[1780109146394,57.77,73619.15,0.0,-0.99983,0.0,0.02823]
[1780109146469,57.77,73619.15,0.0,-0.99983,0.0,0.02823]
[1780109151932,57.77,73619.29,0.0,-0.99983,0.0,0.02824]
[1780109156616,57.77,73618.06,0.0,-0.99983,0.0,0.02819]
[1780109156668,57.77,73618.06,0.0,-0.99983,0.0,0.02819]
[1780109156721,57.77,73618.06,0.0,-0.99983,0.0,0.02819]
[1780109156968,57.77,73617.9,0.0,-0.99983,0.0,0.02818]
[1780109163011,57.77,73617.68,0.0,-0.99983,0.0,0.02817]
[1780109169052,57.77,73617.2,0.0,-0.99983,0.0,0.02815]
[1780109172786,57.77,73616.26,0.0,-0.99983,0.0,0.02811]
[1780109172879,57.77,73616.26,0.0,-0.99983,0.0,0.02811]
[1780109172967,57.77,73616.26,0.0,-0.99983,0.0,0.02811]
[1780109173082,57.77,73616.39,0.0,-0.99983,0.0,0.02812]
[1780109178115,57.77,73619.61,0.0,-0.99983,0.0,0.02825]
[1780109180832,57.77,73619.17,0.0,-0.99983,0.0,0.02823]
[1780109180835,57.77,73619.17,0.0,-0.99983,0.0,0.02823]
[1780109180967,57.77,73619.17,0.0,-0.99983,0.0,0.02823]
[1780109181043,57.77,73619.17,0.0,-0.99983,0.0,0.02823]
[1780109193220,57.77,73618.97,0.0,-0.99983,0.0,0.02811]
[1780109197248,57.77,73616.54,0.0,-0.99983,0.0,0.02801]
[1780109198255,57.77,73614.11,0.0,-0.99983,0.0,0.02791]
[1780109198590,57.77,73614.11,0.0,-0.99983,0.0,0.02791]
[1780109198598,57.77,73614.11,0.0,-0.99983,0.0,0.02791]
[1780109198718,57.77,73614.11,0.0,-0.99983,0.0,0.02791]
[1780109199262,57.77,73614.44,0.0,-0.99983,0.0,0.02793]
[1780109203290,57.77,73616.59,0.0,-0.99983,0.0,0.02801]
[1780109204257,57.77,73616.59,0.0,-0.99983,0.0,0.02801]
[1780109204331,57.77,73616.59,0.0,-0.99983,0.0,0.02801]
[1780109204359,57.77,73616.63,0.0,-0.99983,0.0,0.02802]
[1780109204469,57.77,73616.63,0.0,-0.99983,0.0,0.02802]
[1780109212353,57.77,73616.94,0.0,-0.99983,0.0,0.02803]
[1780109221416,57.77,73616.91,0.0,-0.99983,0.0,0.02803]
[1780109227458,57.77,73616.88,0.0,-0.99983,0.0,0.02803]
[1780109232287,57.77,73616.78,0.0,-0.99983,0.0,0.02802]
[1780109232296,57.77,73616.78,0.0,-0.99983,0.0,0.02802]
[1780109232469,57.77,73616.78,0.0,-0.99983,0.0,0.02802]
[1780109232341,57.77,73616.78,0.0,-0.99983,0.0,0.02802]
[1780109235514,57.77,73619.67,0.0,-0.99983,0.0,0.02814]
[1780109240551,57.77,73619.59,0.0,-0.99983,0.0,0.02814]
[1780109245586,57.77,73619.01,0.0,-0.99983,0.0,0.02811]
[1780109250620,57.77,73618.65,0.0,-0.99983,0.0,0.0281]
[1780109253642,57.77,73619.83,0.0,-0.99983,0.0,0.02804]
[1780109258677,57.77,73619.68,0.0,-0.99983,0.0,0.02803]
[1780109263712,57.77,73620.37,0.0,-0.99983,0.0,0.02806]
[1780109264909,57.77,73620.37,0.0,-0.99983,0.0,0.02806]
[1780109264959,57.77,73620.37,0.0,-0.99983,0.0,0.02806]
[1780109264967,57.77,73620.37,0.0,-0.99983,0.0,0.02806]
[1780109265058,57.77,73620.37,0.0,-0.99983,0.0,0.02806]
[1780109265726,57.77,73618.27,0.0,-0.99983,0.0,0.02797]
[1780109266733,57.77,73622.79,0.0,-0.99983,0.0,0.02816]
[1780109267740,57.77,73624.43,0.0,-0.99983,0.0,0.02823]
[1780109273149,57.77,73625.36,0.0,-0.99983,0.0,0.02827]
[1780109273217,57.77,73625.36,0.0,-0.99983,0.0,0.02827]
[1780109273245,57.77,73625.75,0.0,-0.99983,0.0,0.02828]
[1780109275796,57.77,73628.84,0.0,-0.99983,0.0,0.02841]
[1780109278894,57.77,73629.11,0.0,-0.99983,0.0,0.02842]
[1780109278896,57.77,73629.11,0.0,-0.99983,0.0,0.02842]
[1780109278968,57.77,73629.11,0.0,-0.99983,0.0,0.02842]
[1780109278995,57.77,73629.3,0.0,-0.99983,0.0,0.02843]
[1780109282845,57.77,73631.71,0.0,-0.99982,0.0,0.02853]
[1780109285189,57.77,73633.08,0.0,-0.99982,0.0,0.02859]
[1780109285218,57.77,73633.08,0.0,-0.99982,0.0,0.02859]
[1780109285243,57.77,73633.08,0.0,-0.99982,0.0,0.02859]
[1780109285468,57.77,73633.08,0.0,-0.99982,0.0,0.02859]
[1780109285345,57.77,73634.22,0.0,-0.99982,0.0,0.02864]
[1780109290901,57.77,73635.0,0.0,-0.99982,0.0,0.02867]
[1780109295936,57.77,73634.9,0.0,-0.99982,0.0,0.02866]
[1780109296943,57.77,73632.8,0.0,-0.99982,0.0,0.02858]
[1780109298957,57.77,73630.74,0.0,-0.99982,0.0,0.02849]
[1780109300681,57.77,73629.53,0.0,-0.99982,0.0,0.02844]
[1780109300724,57.77,73629.53,0.0,-0.99982,0.0,0.02844]
[1780109306006,57.77,73630.45,0.0,-0.99982,0.0,0.02848]
[1780109313058,57.77,73630.71,0.0,-0.99983,0.0,0.02838]
[1780109316317,57.77,73631.32,0.0,-0.99983,0.0,0.0284]
[1780109316467,57.77,73631.32,0.0,-0.99983,0.0,0.0284]
[1780109316504,57.77,73631.93,0.0,-0.99983,0.0,0.02843]
[1780109319025,57.77,73632.18,0.0,-0.99982,0.0,0.02844]
[1780109319217,57.77,73632.18,0.0,-0.99982,0.0,0.02844]
[1780109324135,57.77,73635.71,0.0,-0.99982,0.0,0.02858]
[1780109326660,57.77,73635.65,0.0,-0.99982,0.0,0.02858]
[1780109326721,57.77,73635.65,0.0,-0.99982,0.0,0.02858]
[1780109326786,57.77,73635.65,0.0,-0.99982,0.0,0.02858]
[1780109326972,57.77,73635.65,0.0,-0.99982,0.0,0.02858]
[1780109327156,57.77,73635.57,0.0,-0.99982,0.0,0.02858]
[1780109332191,57.77,73636.11,0.0,-0.99982,0.0,0.0286]
[1780109337227,57.77,73635.33,0.0,-0.99982,0.0,0.02857]
[1780109341210,57.77,73634.56,0.0,-0.99982,0.0,0.02854]
[1780109341217,57.77,73634.56,0.0,-0.99982,0.0,0.02854]
[1780109347806,57.77,73633.68,0.0,-0.99982,0.0,0.0285]
[1780109347965,57.77,73633.68,0.0,-0.99982,0.0,0.0285]
[1780109347967,57.77,73633.68,0.0,-0.99982,0.0,0.0285]
[1780109348219,57.77,73633.68,0.0,-0.99982,0.0,0.0285]
[1780109348304,57.77,73633.75,0.0,-0.99982,0.0,0.0285]
[1780109353339,57.77,73634.29,0.0,-0.99982,0.0,0.02853]
[1780109361593,57.77,73634.27,0.0,-0.99982,0.0,0.02852]
[1780109361719,57.77,73634.83,0.0,-0.99982,0.0,0.02855]
[1780109367437,57.77,73634.61,0.0,-0.99982,0.0,0.02854]
[1780109373478,57.77,73634.7,0.0,-0.99982,0.0,0.02843]
[1780109374609,57.77,73634.7,0.0,-0.99982,0.0,0.02843]
[1780109374718,57.77,73634.7,0.0,-0.99982,0.0,0.02843]
[1780109375006,57.77,73634.7,0.0,-0.99982,0.0,0.02843]
[1780109375219,57.77,73634.7,0.0,-0.99982,0.0,0.02843]
[1780109375493,57.77,73634.71,0.0,-0.99982,0.0,0.02843]
[1780109379521,57.77,73636.32,0.0,-0.99982,0.0,0.0285]
[1780109383549,57.77,73634.69,0.0,-0.99982,0.0,0.02843]
[1780109383924,57.77,73634.69,0.0,-0.99982,0.0,0.02843]
[1780109383967,57.77,73634.69,0.0,-0.99982,0.0,0.02843]
[1780109387188,57.77,73633.44,0.0,-0.99983,0.0,0.02838]
[1780109387217,57.77,73633.44,0.0,-0.99983,0.0,0.02838]
[1780109387577,57.77,73627.83,0.0,-0.99983,0.0,0.02814]
[1780109388193,57.77,73627.83,0.0,-0.99983,0.0,0.02814]
[1780109388218,57.77,73627.83,0.0,-0.99983,0.0,0.02814]
[1780109388584,57.77,73624.12,0.0,-0.99983,0.0,0.02799]
[1780109389591,57.77,73622.49,0.0,-0.99983,0.0,0.02792]
[1780109394358,57.77,73622.12,0.0,-0.99983,0.0,0.02791]
[1780109394468,57.77,73622.12,0.0,-0.99983,0.0,0.02791]
[1780109394612,57.77,73622.12,0.0,-0.99983,0.0,0.02791]
[1780109394626,57.77,73618.72,0.0,-0.99983,0.0,0.02777]
[1780109394719,57.77,73618.72,0.0,-0.99983,0.0,0.02777]
[1780109395633,57.77,73616.54,0.0,-0.99983,0.0,0.02768]
[1780109397647,57.77,73613.9,0.0,-0.99983,0.0,0.02757]
[1780109398653,57.77,73610.24,0.0,-0.99983,0.0,0.02742]
[1780109398888,57.77,73610.24,0.0,-0.99983,0.0,0.02742]
[1780109398969,57.77,73610.24,0.0,-0.99983,0.0,0.02742]
[1780109399663,57.77,73608.31,0.0,-0.99983,0.0,0.02735]
[1780109401676,57.77,73606.75,0.0,-0.99983,0.0,0.02728]
[1780109405703,57.77,73608.2,0.0,-0.99983,0.0,0.02734]
[1780109407818,57.77,73608.8,0.0,-0.99983,0.0,0.02737]
[1780109407968,57.77,73608.8,0.0,-0.99983,0.0,0.02737]
[1780109408272,57.77,73608.8,0.0,-0.99983,0.0,0.02737]
[1780109408468,57.77,73608.8,0.0,-0.99983,0.0,0.02737]
[1780109408569,57.77,73608.8,0.0,-0.99983,0.0,0.02737]
[1780109409731,57.77,73610.69,0.0,-0.99983,0.0,0.02744]
[1780109410738,57.77,73618.98,0.0,-0.99983,0.0,0.02778]
[1780109412023,57.77,73618.98,0.0,-0.99983,0.0,0.02778]
[1780109412220,57.77,73618.98,0.0,-0.99983,0.0,0.02778]
[1780109412243,57.77,73622.61,0.0,-0.99983,0.0,0.02793]
[1780109417789,57.77,73622.78,0.0,-0.99983,0.0,0.02794]
[1780109419237,57.77,73622.78,0.0,-0.99983,0.0,0.02794]
[1780109419469,57.77,73622.78,0.0,-0.99983,0.0,0.02794]
[1780109419929,57.77,73622.99,0.0,-0.99983,0.0,0.02794]
[1780109419970,57.77,73622.99,0.0,-0.99983,0.0,0.02794]
[1780109422824,57.77,73622.75,0.0,-0.99983,0.0,0.02793]
[1780109424352,57.77,73622.75,0.0,-0.99983,0.0,0.02793]
[1780109424469,57.77,73622.75,0.0,-0.99983,0.0,0.02793]
[1780109424570,57.77,73620.61,0.0,-0.99983,0.0,0.02785]
[1780109426852,57.77,73619.17,0.0,-0.99983,0.0,0.02779]
[1780109431694,57.77,73619.3,0.0,-0.99983,0.0,0.02779]
[1780109431717,57.77,73619.3,0.0,-0.99983,0.0,0.02779]
[1780109431887,57.77,73620.03,0.0,-0.99983,0.0,0.02771]
[1780109432815,57.77,73620.03,0.0,-0.99983,0.0,0.02771]
[1780109432967,57.77,73620.03,0.0,-0.99983,0.0,0.02771]
[1780109433069,57.77,73619.56,0.0,-0.99983,0.0,0.02769]
[1780109439943,57.77,73619.5,0.0,-0.99983,0.0,0.02769]
[1780109442350,57.77,73619.5,0.0,-0.99983,0.0,0.02769]
[1780109442466,57.77,73619.5,0.0,-0.99983,0.0,0.02769]
[1780109442964,57.77,73622.56,0.0,-0.99983,0.0,0.02781]
[1780109447999,57.77,73622.1,0.0,-0.99983,0.0,0.0278]
[1780109451762,57.77,73621.99,0.0,-0.99983,0.0,0.02779]
[1780109451968,57.77,73621.99,0.0,-0.99983,0.0,0.02779]
[1780109453227,57.77,73622.76,0.0,-0.99983,0.0,0.02782]
[1780109453468,57.77,73622.76,0.0,-0.99983,0.0,0.02782]
[1780109453570,57.77,73624.17,0.0,-0.99983,0.0,0.02788]
[1780109456063,57.77,73626.74,0.0,-0.99983,0.0,0.02799]
[1780109457027,57.77,73626.74,0.0,-0.99983,0.0,0.02799]
[1780109457230,57.77,73626.74,0.0,-0.99983,0.0,0.02799]
[1780109457287,57.77,73631.58,0.0,-0.99983,0.0,0.02819]
[1780109458074,57.77,73632.99,0.0,-0.99983,0.0,0.02825]
[1780109464116,57.77,73632.99,0.0,-0.99983,0.0,0.02825]
[1780109470158,57.77,73633.09,0.0,-0.99983,0.0,0.02825]
[1780109473046,57.77,73633.25,0.0,-0.99983,0.0,0.02826]
[1780109473217,57.77,73633.25,0.0,-0.99983,0.0,0.02826]
[1780109474739,57.77,73633.71,0.0,-0.99983,0.0,0.02828]
[1780109474967,57.77,73633.71,0.0,-0.99983,0.0,0.02828]
[1780109475080,57.77,73633.71,0.0,-0.99983,0.0,0.02828]
[1780109481235,57.77,73633.57,0.0,-0.99983,0.0,0.02827]
[1780109485724,57.77,73633.81,0.0,-0.99983,0.0,0.02828]
[1780109485966,57.77,73633.81,0.0,-0.99983,0.0,0.02828]
[1780109489291,57.77,73635.44,0.0,-0.99983,0.0,0.02835]
[1780109494341,57.77,73635.69,0.0,-0.99983,0.0,0.02825]
[1780109494467,57.77,73635.69,0.0,-0.99983,0.0,0.02825]
[1780109494561,57.77,73636.48,0.0,-0.99983,0.0,0.02828]
[1780109496340,57.77,73638.73,0.0,-0.99983,0.0,0.02837]
[1780109498354,57.77,73640.36,0.0,-0.99982,0.0,0.02844]
[1780109500848,57.77,73640.75,0.0,-0.99982,0.0,0.02846]
[1780109500967,57.77,73640.75,0.0,-0.99982,0.0,0.02846]
[1780109501069,57.77,73640.75,0.0,-0.99982,0.0,0.02846]
[1780109503467,57.77,73640.75,0.0,-0.99982,0.0,0.02846]
[1780109506724,57.77,73641.96,0.0,-0.99982,0.0,0.02851]
[1780109506968,57.77,73643.17,0.0,-0.99982,0.0,0.02856]
[1780109507417,57.77,73642.33,0.0,-0.99982,0.0,0.02852]
[1780109508587,57.77,73642.33,0.0,-0.99982,0.0,0.02852]
[1780109508718,57.77,73642.33,0.0,-0.99982,0.0,0.02852]
[1780109509467,57.77,73642.32,0.0,-0.99982,0.0,0.02852]
[1780109509473,57.77,73642.32,0.0,-0.99982,0.0,0.02852]
[1780109518494,57.77,73643.15,0.0,-0.99982,0.0,0.02856]
[1780109523529,57.77,73643.52,0.0,-0.99982,0.0,0.02857]
[1780109524215,57.77,73643.52,0.0,-0.99982,0.0,0.02857]
[1780109525881,57.77,73643.61,0.0,-0.99982,0.0,0.02858]
[1780109525967,57.77,73643.61,0.0,-0.99982,0.0,0.02858]
[1780109527466,57.77,73643.94,0.0,-0.99982,0.0,0.02859]
[1780109527557,57.77,73643.65,0.0,-0.99982,0.0,0.02858]
[1780109530785,57.77,73643.73,0.0,-0.99982,0.0,0.02858]
[1780109531471,57.77,73644.35,0.0,-0.99982,0.0,0.02861]
[1780109531677,57.77,73644.35,0.0,-0.99982,0.0,0.02861]
[1780109531718,57.77,73644.35,0.0,-0.99982,0.0,0.02861]
[1780109531775,57.77,73644.05,0.0,-0.99982,0.0,0.02859]
[1780109537627,57.77,73643.13,0.0,-0.99982,0.0,0.02856]
[1780109538634,57.77,73641.84,0.0,-0.99982,0.0,0.0285]
[1780109539641,57.77,73640.12,0.0,-0.99982,0.0,0.02843]
[1780109540065,57.77,73640.12,0.0,-0.99982,0.0,0.02843]
[1780109540647,57.77,73636.53,0.0,-0.99983,0.0,0.02828]
[1780109541931,57.77,73636.59,0.0,-0.99983,0.0,0.02828]
[1780109542200,57.77,73636.59,0.0,-0.99983,0.0,0.02828]
[1780109542424,57.77,73636.59,0.0,-0.99983,0.0,0.02828]
[1780109543669,57.77,73636.98,0.0,-0.99983,0.0,0.0283]
[1780109548703,57.77,73638.24,0.0,-0.99983,0.0,0.02835]
[1780109559781,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109561960,57.77,73637.83,0.0,-0.99983,0.0,0.02822]
[1780109561983,57.77,73637.83,0.0,-0.99983,0.0,0.02822]
[1780109562492,57.77,73637.83,0.0,-0.99983,0.0,0.02822]
[1780109562802,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109565972,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109566089,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109566183,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109569972,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109570083,57.77,73637.87,0.0,-0.99983,0.0,0.02822]
[1780109570858,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109571971,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109572013,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109572071,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109573972,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109574090,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109577974,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109578086,57.77,73637.94,0.0,-0.99983,0.0,0.02823]
[1780109578182,57.77,73638.42,0.0,-0.99983,0.0,0.02825]
[1780109581971,57.77,73638.45,0.0,-0.99983,0.0,0.02825]
[1780109582062,57.77,73638.45,0.0,-0.99983,0.0,0.02825]
[1780109582072,57.77,73638.45,0.0,-0.99983,0.0,0.02825]
[1780109583973,57.77,73638.31,0.0,-0.99983,0.0,0.02824]
[1780109584085,57.77,73638.31,0.0,-0.99983,0.0,0.02824]
[1780109584181,57.77,73638.31,0.0,-0.99983,0.0,0.02824]
[1780109587972,57.77,73638.87,0.0,-0.99983,0.0,0.02827]
[1780109588087,57.77,73638.87,0.0,-0.99983,0.0,0.02827]
[1780109588184,57.77,73638.69,0.0,-0.99983,0.0,0.02826]
[1780109589972,57.77,73638.6,0.0,-0.99983,0.0,0.02825]
[1780109590085,57.77,73638.6,0.0,-0.99983,0.0,0.02825]
[1780109590181,57.77,73638.6,0.0,-0.99983,0.0,0.02825]
[1780109591000,57.77,73640.32,0.0,-0.99983,0.0,0.02833]
[1780109592008,57.77,73646.25,0.0,-0.99982,0.0,0.02857]
[1780109593218,57.77,73646.25,0.0,-0.99982,0.0,0.02857]
[1780109593295,57.77,73646.25,0.0,-0.99982,0.0,0.02857]
[1780109593396,57.77,73648.14,0.0,-0.99982,0.0,0.02865]
[1780109594022,57.77,73651.14,0.0,-0.99982,0.0,0.02878]
[1780109595970,57.77,73650.72,0.0,-0.99982,0.0,0.02876]
[1780109596084,57.77,73650.72,0.0,-0.99982,0.0,0.02876]
[1780109596178,57.77,73651.2,0.0,-0.99982,0.0,0.02878]
[1780109597971,57.77,73651.94,0.0,-0.99982,0.0,0.02881]
[1780109598037,57.77,73651.94,0.0,-0.99982,0.0,0.02881]
[1780109598052,57.77,73652.18,0.0,-0.99982,0.0,0.02882]
[1780109599060,57.77,73654.52,0.0,-0.99982,0.0,0.02892]
[1780109600787,57.77,73654.52,0.0,-0.99982,0.0,0.02892]
[1780109600837,57.77,73654.52,0.0,-0.99982,0.0,0.02892]
[1780109600969,57.77,73654.95,0.0,-0.99982,0.0,0.02894]
[1780109602080,57.77,73656.24,0.0,-0.99982,0.0,0.029]
[1780109603087,57.77,73657.5,0.0,-0.99982,0.0,0.02905]
[1780109607260,57.77,73657.84,0.0,-0.99982,0.0,0.02906]
[1780109607370,57.77,73657.84,0.0,-0.99982,0.0,0.02906]
[1780109607468,57.77,73657.84,0.0,-0.99982,0.0,0.02906]
[1780109607482,57.77,73657.84,0.0,-0.99982,0.0,0.02906]
[1780109607573,57.77,73658.07,0.0,-0.99982,0.0,0.02907]
[1780109609129,57.77,73660.33,0.0,-0.99982,0.0,0.02917]
[1780109609969,57.77,73660.33,0.0,-0.99982,0.0,0.02917]
[1780109610079,57.77,73660.33,0.0,-0.99982,0.0,0.02917]
[1780109610136,57.77,73662.4,0.0,-0.99982,0.0,0.02926]
[1780109612150,57.77,73660.71,0.0,-0.99982,0.0,0.02907]
[1780109613186,57.77,73660.71,0.0,-0.99982,0.0,0.02907]
[1780109613219,57.77,73660.71,0.0,-0.99982,0.0,0.02907]
[1780109613296,57.77,73660.71,0.0,-0.99982,0.0,0.02907]
[1780109613467,57.77,73660.71,0.0,-0.99982,0.0,0.02907]
[1780109613969,57.77,73660.62,0.0,-0.99982,0.0,0.02907]
[1780109614080,57.77,73660.62,0.0,-0.99982,0.0,0.02907]
[1780109614164,57.77,73660.92,0.0,-0.99982,0.0,0.02908]
[1780109616178,57.77,73662.99,0.0,-0.99982,0.0,0.02917]
[1780109623230,57.77,73662.32,0.0,-0.99982,0.0,0.02914]
[1780109628263,57.77,73662.07,0.0,-0.99982,0.0,0.02913]
[1780109632994,57.77,73662.05,0.0,-0.99982,0.0,0.02913]
[1780109633089,57.77,73662.05,0.0,-0.99982,0.0,0.02913]
[1780109633218,57.77,73662.05,0.0,-0.99982,0.0,0.02913]
[1780109639969,57.77,73662.3,0.0,-0.99982,0.0,0.02914]
[1780109640085,57.77,73662.3,0.0,-0.99982,0.0,0.02914]
[1780109640177,57.77,73662.3,0.0,-0.99982,0.0,0.02914]
[1780109647397,57.77,73662.29,0.0,-0.99982,0.0,0.02914]
[1780109652052,57.77,73662.29,0.0,-0.99982,0.0,0.02914]
[1780109652106,57.77,73662.29,0.0,-0.99982,0.0,0.02914]
[1780109652218,57.77,73662.29,0.0,-0.99982,0.0,0.02914]
[1780109657467,57.77,73662.03,0.0,-0.99982,0.0,0.02913]
[1780109659481,57.77,73664.26,0.0,-0.99982,0.0,0.02922]
[1780109660488,57.77,73665.02,0.0,-0.99982,0.0,0.02926]
[1780109662552,57.77,73664.97,0.0,-0.99982,0.0,0.02925]
[1780109662654,57.77,73664.97,0.0,-0.99982,0.0,0.02925]
[1780109662719,57.77,73664.97,0.0,-0.99982,0.0,0.02925]
[1780109664517,57.77,73667.5,0.0,-0.99982,0.0,0.02936]
[1780109665529,57.77,73671.55,0.0,-0.99982,0.0,0.02954]
[1780109666536,57.77,73673.66,0.0,-0.99982,0.0,0.02963]
[1780109667543,57.77,73675.65,0.0,-0.99982,0.0,0.02972]
[1780109668437,57.77,73675.65,0.0,-0.99982,0.0,0.02972]
[1780109668471,57.77,73675.65,0.0,-0.99982,0.0,0.02972]
[1780109668496,57.77,73675.65,0.0,-0.99982,0.0,0.02972]
[1780109668750,57.77,73675.65,0.0,-0.99982,0.0,0.02972]
[1780109668770,57.77,73676.84,0.0,-0.99982,0.0,0.02977]
[1780109670565,57.77,73678.59,0.0,-0.99982,0.0,0.02984]
[1780109671572,57.77,73679.1,0.0,-0.99982,0.0,0.02975]
[1780109672579,57.77,73679.88,0.0,-0.99982,0.0,0.02978]
[1780109674681,57.77,73680.3,0.0,-0.99982,0.0,0.0298]
[1780109674693,57.77,73680.3,0.0,-0.99982,0.0,0.0298]
[1780109674718,57.77,73680.3,0.0,-0.99982,0.0,0.0298]
[1780109675600,57.77,73681.87,0.0,-0.99982,0.0,0.02987]
[1780109677614,57.77,73680.54,0.0,-0.99982,0.0,0.02981]
[1780109679627,57.77,73681.38,0.0,-0.99982,0.0,0.02985]
[1780109680638,57.77,73681.38,0.0,-0.99982,0.0,0.02985]
[1780109680690,57.77,73681.38,0.0,-0.99982,0.0,0.02985]
[1780109680719,57.77,73681.38,0.0,-0.99982,0.0,0.02985]
[1780109686678,57.77,73682.34,0.0,-0.99982,0.0,0.02989]
[1780109689698,57.77,73683.94,0.0,-0.99981,0.0,0.02996]
[1780109691115,57.77,73684.15,0.0,-0.99981,0.0,0.02997]
[1780109691172,57.77,73684.15,0.0,-0.99981,0.0,0.02997]
[1780109691218,57.77,73684.15,0.0,-0.99981,0.0,0.02997]
[1780109691712,57.77,73685.04,0.0,-0.99981,0.0,0.03001]
[1780109696749,57.77,73686.18,0.0,-0.99981,0.0,0.03006]
[1780109697783,57.77,73686.18,0.0,-0.99981,0.0,0.03006]
[1780109697908,57.77,73686.18,0.0,-0.99981,0.0,0.03006]
[1780109697972,57.77,73686.18,0.0,-0.99981,0.0,0.03006]
[1780109701784,57.77,73688.04,0.0,-0.99981,0.0,0.03014]
[1780109706925,57.77,73687.86,0.0,-0.99981,0.0,0.03013]
[1780109706968,57.77,73687.86,0.0,-0.99981,0.0,0.03013]
[1780109707032,57.77,73688.57,0.0,-0.99981,0.0,0.03016]
[1780109707219,57.77,73688.57,0.0,-0.99981,0.0,0.03016]
[1780109712861,57.77,73688.24,0.0,-0.99981,0.0,0.03015]
[1780109713499,57.77,73688.24,0.0,-0.99981,0.0,0.03015]
[1780109713580,57.77,73688.24,0.0,-0.99981,0.0,0.03015]
[1780109713720,57.77,73688.24,0.0,-0.99981,0.0,0.03015]
[1780109720917,57.77,73688.03,0.0,-0.99981,0.0,0.03014]
[1780109722931,57.77,73684.86,0.0,-0.99981,0.0,0.03]
[1780109723938,57.77,73682.34,0.0,-0.99982,0.0,0.02989]
[1780109724630,57.77,73682.34,0.0,-0.99982,0.0,0.02989]
[1780109724722,57.77,73682.34,0.0,-0.99982,0.0,0.02989]
[1780109724738,57.77,73682.34,0.0,-0.99982,0.0,0.02989]
[1780109724967,57.77,73682.34,0.0,-0.99982,0.0,0.02989]
[1780109735015,57.77,73682.0,0.0,-0.99982,0.0,0.02976]
[1780109736846,57.77,73681.76,0.0,-0.99982,0.0,0.02975]
[1780109736873,57.77,73681.76,0.0,-0.99982,0.0,0.02975]
[1780109736968,57.77,73681.76,0.0,-0.99982,0.0,0.02975]
[1780109742064,57.77,73679.92,0.0,-0.99982,0.0,0.02967]
[1780109743556,57.77,73679.92,0.0,-0.99982,0.0,0.02967]
[1780109743613,57.77,73679.92,0.0,-0.99982,0.0,0.02967]
[1780109743718,57.77,73679.92,0.0,-0.99982,0.0,0.02967]
[1780109743794,57.77,73679.1,0.0,-0.99982,0.0,0.02963]
[1780109749116,57.77,73679.17,0.0,-0.99982,0.0,0.02963]
[1780109752047,57.77,73679.55,0.0,-0.99982,0.0,0.02965]
[1780109752084,57.77,73679.55,0.0,-0.99982,0.0,0.02965]
[1780109752217,57.77,73679.55,0.0,-0.99982,0.0,0.02965]
[1780109754151,57.77,73680.99,0.0,-0.99982,0.0,0.02971]
[1780109759188,57.77,73680.62,0.0,-0.99982,0.0,0.0297]
[1780109760611,57.77,73680.62,0.0,-0.99982,0.0,0.0297]
[1780109760716,57.77,73680.62,0.0,-0.99982,0.0,0.0297]
[1780109760968,57.77,73680.62,0.0,-0.99982,0.0,0.0297]
[1780109760969,57.77,73681.84,0.0,-0.99982,0.0,0.02975]
[1780109761202,57.77,73683.82,0.0,-0.99982,0.0,0.02984]
[1780109763216,57.77,73684.9,0.0,-0.99982,0.0,0.02988]
[1780109765347,57.77,73684.8,0.0,-0.99982,0.0,0.02988]
[1780109765459,57.77,73684.8,0.0,-0.99982,0.0,0.02988]
[1780109765468,57.77,73684.8,0.0,-0.99982,0.0,0.02988]
[1780109765560,57.77,73682.26,0.0,-0.99982,0.0,0.02977]
[1780109771272,57.77,73681.98,0.0,-0.99982,0.0,0.02976]
[1780109773410,57.77,73681.62,0.0,-0.99982,0.0,0.02974]
[1780109773467,57.77,73681.62,0.0,-0.99982,0.0,0.02974]
[1780109773521,57.77,73681.62,0.0,-0.99982,0.0,0.02974]
[1780109773718,57.77,73681.62,0.0,-0.99982,0.0,0.02974]
[1780109779328,57.77,73681.33,0.0,-0.99982,0.0,0.02973]
[1780109782116,57.77,73680.63,0.0,-0.99982,0.0,0.0297]
[1780109782217,57.77,73680.63,0.0,-0.99982,0.0,0.0297]
[1780109782242,57.77,73680.63,0.0,-0.99982,0.0,0.0297]
[1780109782468,57.77,73680.63,0.0,-0.99982,0.0,0.0297]
[1780109782569,57.77,73683.4,0.0,-0.99982,0.0,0.02982]
[1780109789397,57.77,73683.44,0.0,-0.99982,0.0,0.02982]
[1780109792419,57.77,73685.25,0.0,-0.99982,0.0,0.02978]
[1780109793445,57.77,73685.25,0.0,-0.99982,0.0,0.02978]
[1780109793468,57.77,73685.25,0.0,-0.99982,0.0,0.02978]
[1780109793721,57.77,73685.25,0.0,-0.99982,0.0,0.02978]
[1780109800475,57.77,73685.33,0.0,-0.99982,0.0,0.02978]
[1780109801473,57.77,73685.33,0.0,-0.99982,0.0,0.02978]
[1780109801579,57.77,73685.33,0.0,-0.99982,0.0,0.02978]
[1780109801719,57.77,73685.33,0.0,-0.99982,0.0,0.02978]
[1780109801820,57.77,73684.43,0.0,-0.99982,0.0,0.02975]
[1780109804503,57.77,73684.86,0.0,-0.99982,0.0,0.02976]
[1780109805510,57.77,73682.71,0.0,-0.99982,0.0,0.02967]
[1780109811552,57.77,73682.76,0.0,-0.99982,0.0,0.02967]
[1780109812488,57.77,73682.76,0.0,-0.99982,0.0,0.02967]
[1780109812587,57.77,73682.76,0.0,-0.99982,0.0,0.02967]
[1780109812717,57.77,73682.76,0.0,-0.99982,0.0,0.02967]
[1780109812739,57.77,73682.76,0.0,-0.99982,0.0,0.02967]
[1780109815966,57.77,73682.37,0.0,-0.99982,0.0,0.02966]
[1780109815989,57.77,73682.37,0.0,-0.99982,0.0,0.02966]
[1780109817967,57.77,73682.38,0.0,-0.99982,0.0,0.02966]
[1780109818082,57.77,73682.38,0.0,-0.99982,0.0,0.02966]
[1780109819968,57.77,73682.38,0.0,-0.99982,0.0,0.02966]
[1780109820080,57.77,73682.38,0.0,-0.99982,0.0,0.02966]
[1780109823968,57.77,73682.38,0.0,-0.99982,0.0,0.02966]
[1780109824079,57.77,73682.38,0.0,-0.99982,0.0,0.02966]
[1780109825650,57.77,73683.46,0.0,-0.99982,0.0,0.0297]
[1780109829677,57.77,73685.58,0.0,-0.99982,0.0,0.0298]
[1780109833313,57.77,73686.03,0.0,-0.99982,0.0,0.02982]
[1780109833326,57.77,73686.03,0.0,-0.99982,0.0,0.02982]
[1780109833468,57.77,73686.03,0.0,-0.99982,0.0,0.02982]
[1780109839748,57.77,73685.92,0.0,-0.99982,0.0,0.02981]
[1780109844783,57.77,73686.46,0.0,-0.99982,0.0,0.02983]
[1780109849726,57.77,73686.07,0.0,-0.99982,0.0,0.02982]
[1780109849832,57.77,73686.07,0.0,-0.99982,0.0,0.02982]
[1780109849968,57.77,73686.07,0.0,-0.99982,0.0,0.02982]
[1780109856867,57.77,73685.72,0.0,-0.99982,0.0,0.02968]
[1780109865930,57.77,73685.83,0.0,-0.99982,0.0,0.02969]
[1780109872980,57.77,73685.75,0.0,-0.99982,0.0,0.02969]
[1780109873455,57.77,73685.75,0.0,-0.99982,0.0,0.02969]
[1780109873467,57.77,73685.75,0.0,-0.99982,0.0,0.02969]
[1780109873520,57.77,73685.75,0.0,-0.99982,0.0,0.02969]
[1780109875967,57.77,73685.47,0.0,-0.99982,0.0,0.02967]
[1780109875991,57.77,73685.47,0.0,-0.99982,0.0,0.02967]
[1780109879967,57.77,73685.22,0.0,-0.99982,0.0,0.02966]
[1780109880085,57.77,73685.22,0.0,-0.99982,0.0,0.02966]
[1780109887622,57.77,73685.18,0.0,-0.99982,0.0,0.02966]
[1780109888084,57.77,73689.11,0.0,-0.99982,0.0,0.02983]
[1780109889091,57.77,73690.09,0.0,-0.99982,0.0,0.02988]
[1780109892112,57.77,73690.87,0.0,-0.99981,0.0,0.02991]
[1780109897148,57.77,73691.11,0.0,-0.99981,0.0,0.02992]
[1780109899162,57.77,73692.02,0.0,-0.99981,0.0,0.02996]
[1780109899471,57.77,73692.02,0.0,-0.99981,0.0,0.02996]
[1780109904779,57.77,73691.85,0.0,-0.99981,0.0,0.02995]
[1780109908226,57.77,73690.95,0.0,-0.99981,0.0,0.02991]
[1780109909232,57.77,73682.16,0.0,-0.99982,0.0,0.02953]
[1780109910239,57.77,73679.84,0.0,-0.99982,0.0,0.02943]
[1780109911247,57.77,73680.31,0.0,-0.99982,0.0,0.02933]
[1780109912254,57.77,73679.09,0.0,-0.99982,0.0,0.02928]
[1780109916282,57.77,73679.89,0.0,-0.99982,0.0,0.02931]
[1780109921317,57.77,73680.23,0.0,-0.99982,0.0,0.02933]
[1780109924994,57.77,73680.29,0.0,-0.99982,0.0,0.02933]
[1780109930380,57.77,73677.6,0.0,-0.99982,0.0,0.02922]
[1780109931387,57.77,73676.04,0.0,-0.99982,0.0,0.02915]
[1780109933401,57.77,73677.09,0.0,-0.99982,0.0,0.02919]
[1780109934409,57.77,73675.19,0.0,-0.99982,0.0,0.02911]
[1780109939443,57.77,73676.21,0.0,-0.99982,0.0,0.02916]
[1780109941457,57.77,73674.87,0.0,-0.99982,0.0,0.0291]
[1780109942465,57.77,73674.01,0.0,-0.99982,0.0,0.02906]
[1780109948507,57.77,73674.78,0.0,-0.99982,0.0,0.0291]
[1780109953542,57.77,73674.5,0.0,-0.99982,0.0,0.02908]
[1780109958577,57.77,73675.26,0.0,-0.99982,0.0,0.02912]
[1780109963612,57.77,73673.16,0.0,-0.99982,0.0,0.02903]
[1780109967640,57.77,73674.73,0.0,-0.99982,0.0,0.02909]
[1780109976703,57.77,73674.89,0.0,-0.99982,0.0,0.02898]
[1780109981738,57.77,73675.35,0.0,-0.99982,0.0,0.029]
[1780109983752,57.77,73676.16,0.0,-0.99982,0.0,0.02904]
[1780109984758,57.77,73677.33,0.0,-0.99982,0.0,0.02909]
[1780109986773,57.77,73679.0,0.0,-0.99982,0.0,0.02916]
[1780109988787,57.77,73684.29,0.0,-0.99982,0.0,0.02939]
[1780109989794,57.77,73686.68,0.0,-0.99982,0.0,0.02949]
[1780109990801,57.77,73691.11,0.0,-0.99982,0.0,0.02968]
[1780109991808,57.77,73694.54,0.0,-0.99982,0.0,0.02983]
[1780109992814,57.77,73695.81,0.0,-0.99981,0.0,0.02989]
[1780109993822,57.77,73697.56,0.0,-0.99981,0.0,0.02997]
[1780109995837,57.77,73698.51,0.0,-0.99981,0.0,0.03001]
[1780109996844,57.77,73697.59,0.0,-0.99981,0.0,0.02997]
[1780109997851,57.77,73698.39,0.0,-0.99981,0.0,0.03]
[1780109998858,57.77,73696.67,0.0,-0.99981,0.0,0.02993]
[1780110001897,57.77,73696.6,0.0,-0.99981,0.0,0.02992]
[1780110001954,57.77,73688.62,0.0,-0.99982,0.0,0.02958]
[1780110002886,57.77,73682.09,0.0,-0.99982,0.0,0.02929]
[1780110003893,57.77,73678.09,0.0,-0.99982,0.0,0.02912]
[1780110004902,57.77,73675.47,0.0,-0.99982,0.0,0.02901]
[1780110006916,57.77,73674.75,0.0,-0.99982,0.0,0.02898]
[1780110009937,57.77,73673.69,0.0,-0.99982,0.0,0.02893]
[1780110011951,57.77,73676.69,0.0,-0.99982,0.0,0.02906]
[1780110016986,57.77,73677.3,0.0,-0.99982,0.0,0.02909]
[1780110019617,57.77,73676.99,0.0,-0.99982,0.0,0.02907]
[1780110025044,57.77,73677.35,0.0,-0.99982,0.0,0.02909]
[1780110030079,57.77,73677.03,0.0,-0.99982,0.0,0.02908]
[1780110037128,57.77,73677.09,0.0,-0.99982,0.0,0.02896]
[1780110044178,57.77,73677.29,0.0,-0.99982,0.0,0.02897]
[1780110045185,57.77,73684.68,0.0,-0.99982,0.0,0.02929]
[1780110046192,57.77,73686.32,0.0,-0.99982,0.0,0.02936]
[1780110049213,57.77,73687.83,0.0,-0.99982,0.0,0.02942]
[1780110051227,57.77,73689.11,0.0,-0.99982,0.0,0.02948]
[1780110052234,57.77,73692.48,0.0,-0.99982,0.0,0.02963]
[1780110053241,57.77,73693.53,0.0,-0.99982,0.0,0.02967]
[1780110056985,57.77,73693.66,0.0,-0.99982,0.0,0.02968]
[1780110061297,57.77,73688.75,0.0,-0.99982,0.0,0.02946]
[1780110062304,57.77,73683.19,0.0,-0.99982,0.0,0.02922]
[1780110067339,57.77,73683.47,0.0,-0.99982,0.0,0.02924]
[1780110074388,57.77,73683.05,0.0,-0.99982,0.0,0.02922]
[1780110077815,57.77,73683.28,0.0,-0.99982,0.0,0.02923]
[1780110078308,57.77,73680.94,0.0,-0.99982,0.0,0.02913]
[1780110078529,57.77,73680.13,0.0,-0.99982,0.0,0.02909]
[1780110079423,57.77,73678.65,0.0,-0.99982,0.0,0.02903]
[1780110084458,57.77,73676.92,0.0,-0.99982,0.0,0.02896]
[1780110085465,57.77,73674.23,0.0,-0.99982,0.0,0.02884]
[1780110090500,57.77,73674.27,0.0,-0.99982,0.0,0.02884]
[1780110092514,57.77,73672.1,0.0,-0.99982,0.0,0.02864]
[1780110099563,57.77,73674.62,0.0,-0.99982,0.0,0.02874]
[1780110107619,57.77,73674.67,0.0,-0.99982,0.0,0.02874]
[1780110114667,57.77,73674.46,0.0,-0.99982,0.0,0.02874]
[1780110115675,57.77,73672.77,0.0,-0.99982,0.0,0.02866]
[1780110120710,57.77,73672.81,0.0,-0.99982,0.0,0.02867]
[1780110123732,57.77,73670.63,0.0,-0.99982,0.0,0.02857]
[1780110126753,57.77,73672.57,0.0,-0.99982,0.0,0.02866]
[1780110129774,57.77,73670.76,0.0,-0.99982,0.0,0.02858]
[1780110130781,57.77,73668.02,0.0,-0.99982,0.0,0.02846]
[1780110131788,57.77,73666.98,0.0,-0.99982,0.0,0.02842]
[1780110133802,57.77,73665.93,0.0,-0.99982,0.0,0.02838]
[1780110137830,57.77,73664.88,0.0,-0.99983,0.0,0.02833]
[1780110143872,57.77,73664.93,0.0,-0.99982,0.0,0.02834]
[1780110146893,57.77,73664.04,0.0,-0.99983,0.0,0.0283]
[1780110151419,57.77,73664.63,0.0,-0.99983,0.0,0.02832]
[1780110150925,57.77,73657.21,0.0,-0.99983,0.0,0.02801]
[1780110151930,57.77,73648.59,0.0,-0.99983,0.0,0.02755]
[1780110152937,57.77,73656.97,0.0,-0.99983,0.0,0.02789]
[1780110153944,57.77,73658.65,0.0,-0.99983,0.0,0.02796]
[1780110154558,57.77,73658.65,0.0,-0.99983,0.0,0.02796]
[1780110154665,57.77,73658.65,0.0,-0.99983,0.0,0.02796]
[1780110159985,57.77,73657.94,0.0,-0.99983,0.0,0.02793]
[1780110166032,57.77,73658.36,0.0,-0.99983,0.0,0.02795]
[1780110170060,57.77,73660.88,0.0,-0.99983,0.0,0.02805]
[1780110175095,57.77,73659.75,0.0,-0.99983,0.0,0.02801]
[1780110180130,57.77,73659.31,0.0,-0.99983,0.0,0.02799]
[1780110181137,57.77,73660.33,0.0,-0.99983,0.0,0.02803]
[1780110182144,57.77,73662.22,0.0,-0.99983,0.0,0.02811]
[1780110185165,57.77,73663.33,0.0,-0.99983,0.0,0.02816]
[1780110187179,57.77,73661.59,0.0,-0.99983,0.0,0.02808]
[1780110192214,57.77,73662.0,0.0,-0.99983,0.0,0.0281]
[1780110194227,57.77,73664.19,0.0,-0.99983,0.0,0.02819]
[1780110198256,57.77,73662.8,0.0,-0.99983,0.0,0.02813]
[1780110203295,57.77,73662.53,0.0,-0.99983,0.0,0.02812]
[1780110208330,57.77,73662.49,0.0,-0.99983,0.0,0.02812]
[1780110210344,57.77,73660.17,0.0,-0.99983,0.0,0.02802]
[1780110215378,57.77,73660.91,0.0,-0.99983,0.0,0.02794]
[1780110220414,57.77,73660.39,0.0,-0.99983,0.0,0.02792]
[1780110225451,57.77,73660.28,0.0,-0.99983,0.0,0.02792]
[1780110229479,57.77,73659.35,0.0,-0.99983,0.0,0.02788]
[1780110234517,57.77,73659.4,0.0,-0.99983,0.0,0.02788]
[1780110236532,57.77,73660.74,0.0,-0.99983,0.0,0.02794]
[1780110237539,57.77,73662.78,0.0,-0.99983,0.0,0.02802]
[1780110238546,57.77,73663.8,0.0,-0.99983,0.0,0.02806]
[1780110243581,57.77,73666.27,0.0,-0.99983,0.0,0.02816]
[1780110245595,57.77,73668.61,0.0,-0.99983,0.0,0.02826]
[1780110250630,57.77,73669.02,0.0,-0.99983,0.0,0.02828]
[1780110255664,57.77,73670.8,0.0,-0.99982,0.0,0.02835]
[1780110256672,57.77,73672.01,0.0,-0.99982,0.0,0.0284]
[1780110261707,57.77,73673.17,0.0,-0.99982,0.0,0.02845]
[1780110266742,57.77,73673.24,0.0,-0.99982,0.0,0.02846]
[1780110267749,57.77,73671.64,0.0,-0.99982,0.0,0.02839]
[1780110272784,57.77,73671.72,0.0,-0.99983,0.0,0.02828]
[1780110273791,57.77,73673.54,0.0,-0.99982,0.0,0.02835]
[1780110275805,57.77,73675.12,0.0,-0.99982,0.0,0.02842]
[1780110276812,57.77,73681.53,0.0,-0.99982,0.0,0.02869]
[1780110277819,57.77,73683.06,0.0,-0.99982,0.0,0.02876]
[1780110278826,57.77,73686.79,0.0,-0.99982,0.0,0.02891]
[1780110280840,57.77,73687.8,0.0,-0.99982,0.0,0.02896]
[1780110281851,57.77,73688.83,0.0,-0.99982,0.0,0.029]
[1780110282858,57.77,73691.87,0.0,-0.99982,0.0,0.02913]
[1780110284872,57.77,73693.14,0.0,-0.99982,0.0,0.02919]
[1780110285879,57.77,73695.28,0.0,-0.99982,0.0,0.02928]
[1780110286886,57.77,73700.01,0.0,-0.99982,0.0,0.02948]
[1780110287893,57.77,73703.64,0.0,-0.99982,0.0,0.02964]
[1780110288725,57.77,73703.64,0.0,-0.99982,0.0,0.02964]
[1780110288787,57.77,73703.64,0.0,-0.99982,0.0,0.02964]
[1780110288900,57.77,73705.85,0.0,-0.99982,0.0,0.02974]
[1780110293935,57.77,73705.65,0.0,-0.99982,0.0,0.02973]
[1780110298969,57.77,73705.48,0.0,-0.99982,0.0,0.02972]
[1780110301997,57.77,73702.03,0.0,-0.99982,0.0,0.02957]
[1780110303014,57.77,73696.27,0.0,-0.99982,0.0,0.02932]
[1780110305023,57.77,73697.11,0.0,-0.99982,0.0,0.02936]
[1780110309051,57.77,73695.91,0.0,-0.99982,0.0,0.02931]
[1780110310058,57.77,73695.16,0.0,-0.99982,0.0,0.02927]
[1780110315093,57.77,73693.93,0.0,-0.99982,0.0,0.02922]
[1780110316100,57.77,73691.99,0.0,-0.99982,0.0,0.02914]
[1780110318114,57.77,73691.01,0.0,-0.99982,0.0,0.02909]
[1780110319121,57.77,73689.8,0.0,-0.99982,0.0,0.02904]
[1780110324156,57.77,73689.77,0.0,-0.99982,0.0,0.02904]
[1780110329192,57.77,73690.16,0.0,-0.99982,0.0,0.02906]
[1780110335233,57.77,73690.16,0.0,-0.99982,0.0,0.02894]
[1780110340268,57.77,73689.39,0.0,-0.99982,0.0,0.02891]
[1780110345303,57.77,73689.86,0.0,-0.99982,0.0,0.02893]
[1780110347317,57.77,73688.82,0.0,-0.99982,0.0,0.02889]
[1780110348324,57.77,73682.9,0.0,-0.99982,0.0,0.02863]
[1780110349331,57.77,73682.18,0.0,-0.99982,0.0,0.0286]
[1780110350338,57.77,73679.37,0.0,-0.99982,0.0,0.02849]
[1780110353359,57.77,73681.08,0.0,-0.99982,0.0,0.02856]
[1780110358393,57.77,73681.58,0.0,-0.99982,0.0,0.02858]
[1780110364436,57.77,73682.17,0.0,-0.99982,0.0,0.0286]
[1780110368464,57.77,73685.89,0.0,-0.99982,0.0,0.02876]
[1780110370478,57.77,73687.33,0.0,-0.99982,0.0,0.02882]
[1780110375513,57.77,73687.53,0.0,-0.99982,0.0,0.02883]
[1780110378534,57.77,73686.34,0.0,-0.99982,0.0,0.02878]
[1780110383569,57.77,73684.67,0.0,-0.99982,0.0,0.02871]
[1780110385583,57.77,73686.37,0.0,-0.99982,0.0,0.02878]
[1780110388604,57.77,73685.44,0.0,-0.99982,0.0,0.02874]
[1780110392632,57.77,73686.6,0.0,-0.99982,0.0,0.02868]
[1780110397667,57.77,73686.22,0.0,-0.99982,0.0,0.02866]
[1780110400688,57.77,73685.39,0.0,-0.99982,0.0,0.02862]
[1780110401695,57.77,73686.18,0.0,-0.99982,0.0,0.02866]
[1780110406730,57.77,73686.45,0.0,-0.99982,0.0,0.02867]
[1780110411764,57.77,73686.75,0.0,-0.99982,0.0,0.02868]
[1780110416803,57.77,73687.36,0.0,-0.99982,0.0,0.02871]
[1780110421838,57.77,73687.32,0.0,-0.99982,0.0,0.02871]
[1780110426872,57.77,73687.52,0.0,-0.99982,0.0,0.02871]
[1780110431908,57.77,73687.32,0.0,-0.99982,0.0,0.02871]
[1780110434929,57.77,73694.87,0.0,-0.99982,0.0,0.02903]
[1780110435936,57.77,73694.13,0.0,-0.99982,0.0,0.029]
[1780110440975,57.77,73693.91,0.0,-0.99982,0.0,0.02899]
[1780110445006,57.77,73688.09,0.0,-0.99982,0.0,0.02874]
[1780110446010,57.77,73686.06,0.0,-0.99982,0.0,0.02865]
[1780110447018,57.77,73686.87,0.0,-0.99982,0.0,0.02869]
[1780110448024,57.77,73684.9,0.0,-0.99982,0.0,0.0286]
[1780110449031,57.77,73682.92,0.0,-0.99982,0.0,0.02852]
[1780110455073,57.77,73676.02,0.0,-0.99983,0.0,0.02812]
[1780110456080,57.77,73676.57,0.0,-0.99983,0.0,0.02814]
[1780110458094,57.77,73675.54,0.0,-0.99983,0.0,0.0281]
[1780110463129,57.77,73673.8,0.0,-0.99983,0.0,0.02803]
[1780110468164,57.77,73674.15,0.0,-0.99983,0.0,0.02804]
[1780110473199,57.77,73674.15,0.0,-0.99983,0.0,0.02804]
[1780110475213,57.77,73676.39,0.0,-0.99983,0.0,0.02813]
[1780110478234,57.77,73677.19,0.0,-0.99983,0.0,0.02817]
[1780110483269,57.77,73676.94,0.0,-0.99983,0.0,0.02816]
[1780110485283,57.77,73676.09,0.0,-0.99983,0.0,0.02812]
[1780110490318,57.77,73677.24,0.0,-0.99983,0.0,0.02817]
[1780110491325,57.77,73678.04,0.0,-0.99983,0.0,0.0282]
[1780110494346,57.77,73678.83,0.0,-0.99983,0.0,0.02824]
[1780110501395,57.77,73678.62,0.0,-0.99983,0.0,0.02823]
[1780110506430,57.77,73678.7,0.0,-0.99983,0.0,0.02823]
[1780110508444,57.77,73679.55,0.0,-0.99983,0.0,0.02827]
[1780110509450,57.77,73680.53,0.0,-0.99982,0.0,0.02831]
[1780110514486,57.77,73681.77,0.0,-0.99983,0.0,0.02824]
[1780110519521,57.77,73680.82,0.0,-0.99983,0.0,0.02821]
[1780110524556,57.77,73680.67,0.0,-0.99983,0.0,0.0282]
[1780110525563,57.77,73679.11,0.0,-0.99983,0.0,0.02813]
[1780110526569,57.77,73677.98,0.0,-0.99983,0.0,0.02809]
[1780110530597,57.77,73678.81,0.0,-0.99983,0.0,0.02812]
[1780110535633,57.77,73678.49,0.0,-0.99983,0.0,0.02811]
[1780110541675,57.77,73678.08,0.0,-0.99983,0.0,0.02809]
[1780110546710,57.77,73677.74,0.0,-0.99983,0.0,0.02808]
[1780110551745,57.77,73677.12,0.0,-0.99983,0.0,0.02805]
[1780110556780,57.77,73676.83,0.0,-0.99983,0.0,0.02804]
[1780110561815,57.77,73677.28,0.0,-0.99983,0.0,0.02806]
[1780110564836,57.77,73675.23,0.0,-0.99983,0.0,0.02797]
[1780110568864,57.77,73676.05,0.0,-0.99983,0.0,0.02801]
[1780110573899,57.77,73677.45,0.0,-0.99983,0.0,0.02795]
[1780110575912,57.77,73678.28,0.0,-0.99983,0.0,0.02799]
[1780110576923,57.77,73679.84,0.0,-0.99983,0.0,0.02805]
[1780110577930,57.77,73680.82,0.0,-0.99983,0.0,0.02809]
[1780110578937,57.77,73686.5,0.0,-0.99982,0.0,0.02833]
[1780110579944,57.77,73688.78,0.0,-0.99982,0.0,0.02842]
[1780110580951,57.77,73692.01,0.0,-0.99982,0.0,0.02856]
[1780110585986,57.77,73690.25,0.0,-0.99982,0.0,0.02849]
[1780110591023,57.77,73690.75,0.0,-0.99982,0.0,0.02851]
[1780110596058,57.77,73690.85,0.0,-0.99982,0.0,0.02851]
[1780110597066,57.77,73696.85,0.0,-0.99982,0.0,0.02877]
[1780110598073,57.77,73703.66,0.0,-0.99982,0.0,0.02906]
[1780110599080,57.77,73702.12,0.0,-0.99982,0.0,0.02899]
[1780110605123,57.77,73701.12,0.0,-0.99982,0.0,0.02895]
[1780110606130,57.77,73696.37,0.0,-0.99982,0.0,0.02874]
[1780110607137,57.77,73693.52,0.0,-0.99982,0.0,0.02862]
[1780110608144,57.77,73691.18,0.0,-0.99982,0.0,0.02853]
[1780110611165,57.77,73689.77,0.0,-0.99982,0.0,0.02847]
[1780110612173,57.77,73688.69,0.0,-0.99982,0.0,0.02842]
[1780110617207,57.77,73688.06,0.0,-0.99982,0.0,0.02839]
[1780110618214,57.77,73689.94,0.0,-0.99982,0.0,0.02847]
[1780110619221,57.77,73692.52,0.0,-0.99982,0.0,0.02858]
[1780110624255,57.77,73686.98,0.0,-0.99982,0.0,0.02835]
[1780110625263,57.77,73678.09,0.0,-0.99983,0.0,0.02798]
[1780110626270,57.77,73677.98,0.0,-0.99983,0.0,0.02797]
[1780110627277,57.77,73676.92,0.0,-0.99983,0.0,0.02793]
[1780110632312,57.77,73675.76,0.0,-0.99983,0.0,0.02777]
[1780110636339,57.77,73677.64,0.0,-0.99983,0.0,0.02785]
[1780110641375,57.77,73678.24,0.0,-0.99983,0.0,0.02787]
[1780110646409,57.77,73679.76,0.0,-0.99983,0.0,0.02794]
[1780110647417,57.77,73681.34,0.0,-0.99983,0.0,0.028]
[1780110648424,57.77,73683.02,0.0,-0.99983,0.0,0.02807]
[1780110653597,57.77,73682.9,0.0,-0.99983,0.0,0.02807]
[1780110659501,57.77,73682.68,0.0,-0.99983,0.0,0.02806]
[1780110663529,57.77,73681.8,0.0,-0.99983,0.0,0.02802]
[1780110664536,57.77,73684.75,0.0,-0.99983,0.0,0.02814]
[1780110665543,57.77,73686.13,0.0,-0.99983,0.0,0.0282]
[1780110666550,57.77,73687.24,0.0,-0.99983,0.0,0.02825]
[1780110670578,57.77,73685.86,0.0,-0.99983,0.0,0.02819]
[1780110672592,57.77,73686.88,0.0,-0.99983,0.0,0.02823]
[1780110674606,57.77,73688.19,0.0,-0.99982,0.0,0.02829]
[1780110676620,57.77,73689.12,0.0,-0.99982,0.0,0.02832]
[1780110681655,57.77,73689.49,0.0,-0.99982,0.0,0.02834]
[1780110683669,57.77,73690.36,0.0,-0.99982,0.0,0.02838]
[1780110684676,57.77,73691.62,0.0,-0.99982,0.0,0.02843]
[1780110685683,57.77,73693.28,0.0,-0.99982,0.0,0.0285]
[1780110686713,57.77,73694.28,0.0,-0.99982,0.0,0.02854]
[1780110689710,57.77,73696.8,0.0,-0.99982,0.0,0.02865]
[1780110691725,57.77,73695.35,0.0,-0.99982,0.0,0.02847]
[1780110693739,57.77,73694.21,0.0,-0.99982,0.0,0.02842]
[1780110695753,57.77,73691.48,0.0,-0.99982,0.0,0.02831]
[1780110697768,57.77,73689.95,0.0,-0.99983,0.0,0.02825]
[1780110698775,57.77,73688.2,0.0,-0.99983,0.0,0.02817]
[1780110700789,57.77,73686.61,0.0,-0.99983,0.0,0.02811]
[1780110701796,57.77,73684.17,0.0,-0.99983,0.0,0.02801]
[1780110702803,57.77,73682.72,0.0,-0.99983,0.0,0.02795]
[1780110703810,57.77,73681.04,0.0,-0.99983,0.0,0.02788]
[1780110709852,57.77,73681.11,0.0,-0.99983,0.0,0.02788]
[1780110711865,57.77,73680.12,0.0,-0.99983,0.0,0.02784]
[1780110716901,57.77,73680.13,0.0,-0.99983,0.0,0.02784]
[1780110722943,57.77,73677.89,0.0,-0.99983,0.0,0.02775]
[1780110727978,57.77,73679.43,0.0,-0.99983,0.0,0.02781]
[1780110732009,57.77,73676.98,0.0,-0.99983,0.0,0.02771]
[1780110733014,57.77,73674.36,0.0,-0.99983,0.0,0.0276]
[1780110738049,57.77,73674.22,0.0,-0.99983,0.0,0.0276]
[1780110743095,57.77,73675.6,0.0,-0.99983,0.0,0.02765]
[1780110748130,57.77,73676.39,0.0,-0.99983,0.0,0.02768]
[1780110751151,57.77,73678.25,0.0,-0.99983,0.0,0.02765]
[1780110752158,57.77,73677.02,0.0,-0.99983,0.0,0.0276]
[1780110757193,57.77,73677.57,0.0,-0.99983,0.0,0.02762]
[1780110762228,57.77,73677.65,0.0,-0.99983,0.0,0.02762]
[1780110764242,57.77,73676.7,0.0,-0.99983,0.0,0.02759]
[1780110766256,57.77,73675.5,0.0,-0.99983,0.0,0.02754]
[1780110768270,57.77,73673.24,0.0,-0.99983,0.0,0.02744]
[1780110773305,57.77,73673.3,0.0,-0.99983,0.0,0.02745]
[1780110781361,57.77,73673.22,0.0,-0.99983,0.0,0.02744]
[1780110786396,57.77,73673.92,0.0,-0.99983,0.0,0.02747]
[1780110792438,57.77,73673.97,0.0,-0.99983,0.0,0.02747]
[1780110798481,57.77,73673.81,0.0,-0.99983,0.0,0.02747]
[1780110800495,57.77,73676.01,0.0,-0.99983,0.0,0.02756]
[1780110804523,57.77,73675.13,0.0,-0.99983,0.0,0.02752]
[1780110806536,57.77,73676.08,0.0,-0.99983,0.0,0.02756]
[1780110811572,57.77,73676.63,0.0,-0.99983,0.0,0.02747]
[1780110816607,57.77,73675.59,0.0,-0.99983,0.0,0.02743]
[1780110821642,57.77,73675.74,0.0,-0.99983,0.0,0.02744]
[1780110822649,57.77,73674.7,0.0,-0.99983,0.0,0.02739]
[1780110827684,57.77,73674.31,0.0,-0.99983,0.0,0.02738]
[1780110832719,57.77,73674.14,0.0,-0.99983,0.0,0.02737]
[1780110835739,57.77,73675.9,0.0,-0.99983,0.0,0.02744]
[1780110838761,57.77,73678.33,0.0,-0.99983,0.0,0.02754]
[1780110839768,57.77,73679.71,0.0,-0.99983,0.0,0.0276]
[1780110842789,57.77,73681.84,0.0,-0.99983,0.0,0.02768]
[1780110843796,57.77,73683.74,0.0,-0.99983,0.0,0.02776]
[1780110844803,57.77,73684.61,0.0,-0.99983,0.0,0.0278]
[1780110849838,57.77,73684.63,0.0,-0.99983,0.0,0.0278]
[1780110853867,57.77,73681.31,0.0,-0.99983,0.0,0.02766]
[1780110854874,57.77,73679.63,0.0,-0.99983,0.0,0.02759]
[1780110855880,57.77,73678.88,0.0,-0.99983,0.0,0.02756]
[1780110860916,57.77,73679.34,0.0,-0.99983,0.0,0.02758]
[1780110864944,57.77,73677.7,0.0,-0.99983,0.0,0.02752]
[1780110869979,57.77,73677.26,0.0,-0.99983,0.0,0.0275]
[1780110870985,57.77,73676.13,0.0,-0.99983,0.0,0.02745]
[1780110871993,57.77,73673.74,0.0,-0.99983,0.0,0.02724]
[1780110877030,57.77,73675.21,0.0,-0.99983,0.0,0.0273]
[1780110878037,57.77,73676.19,0.0,-0.99983,0.0,0.02734]
[1780110882065,57.77,73677.04,0.0,-0.99983,0.0,0.02738]
[1780110886093,57.77,73676.22,0.0,-0.99983,0.0,0.02734]
[1780110892135,57.77,73676.53,0.0,-0.99983,0.0,0.02736]
[1780110897170,57.77,73676.75,0.0,-0.99983,0.0,0.02737]
[1780110902205,57.77,73672.1,0.0,-0.99983,0.0,0.02718]
[1780110907240,57.77,73672.27,0.0,-0.99983,0.0,0.02718]
[1780110912275,57.77,73669.57,0.0,-0.99983,0.0,0.02708]
[1780110918316,57.77,73669.09,0.0,-0.99983,0.0,0.02706]
[1780110921338,57.77,73667.86,0.0,-0.99983,0.0,0.02701]
[1780110925366,57.77,73670.63,0.0,-0.99983,0.0,0.02712]
[1780110931408,57.77,73670.86,0.0,-0.99983,0.0,0.02702]
[1780110933422,57.77,73669.69,0.0,-0.99983,0.0,0.02697]
[1780110938457,57.77,73669.38,0.0,-0.99983,0.0,0.02696]
[1780110943492,57.77,73669.71,0.0,-0.99983,0.0,0.02697]
[1780110948529,57.77,73671.16,0.0,-0.99983,0.0,0.02703]
[1780110949535,57.77,73671.91,0.0,-0.99983,0.0,0.02706]
[1780110954570,57.77,73671.55,0.0,-0.99983,0.0,0.02705]
[1780110959606,57.77,73671.83,0.0,-0.99983,0.0,0.02706]
[1780110961621,57.77,73669.69,0.0,-0.99983,0.0,0.02697]
[1780110963635,57.77,73668.66,0.0,-0.99983,0.0,0.02693]
[1780110969677,57.77,73667.82,0.0,-0.99983,0.0,0.0269]
[1780110971691,57.77,73666.99,0.0,-0.99983,0.0,0.02686]
[1780110972698,57.77,73666.23,0.0,-0.99983,0.0,0.02683]
[1780110976726,57.77,73661.96,0.0,-0.99984,0.0,0.02666]
[1780110977733,57.77,73660.47,0.0,-0.99984,0.0,0.0266]
[1780110981795,57.77,73659.42,0.0,-0.99984,0.0,0.02656]
[1780110982802,57.77,73657.65,0.0,-0.99984,0.0,0.02649]
[1780110983809,57.77,73658.53,0.0,-0.99984,0.0,0.02653]
[1780110984821,57.77,73657.78,0.0,-0.99984,0.0,0.0265]
[1780110985825,57.77,73648.76,0.0,-0.99984,0.0,0.02614]
[1780110986832,57.77,73647.8,0.0,-0.99984,0.0,0.02611]
[1780110989852,57.77,73654.44,0.0,-0.99984,0.0,0.02637]
[1780110990860,57.77,73655.59,0.0,-0.99984,0.0,0.02641]
[1780110991867,57.77,73656.63,0.0,-0.99984,0.0,0.02634]
[1780110996902,57.77,73655.92,0.0,-0.99984,0.0,0.02632]
[1780111000930,57.77,73655.04,0.0,-0.99984,0.0,0.02628]
[1780111006972,57.77,73652.78,0.0,-0.99984,0.0,0.02619]
[1780111007979,57.77,73653.51,0.0,-0.99984,0.0,0.02622]
[1780111008986,57.77,73647.95,0.0,-0.99984,0.0,0.02601]
[1780111011000,57.77,73648.81,0.0,-0.99984,0.0,0.02604]
[1780111012190,57.77,73648.81,0.0,-0.99984,0.0,0.02604]
[1780111015028,57.77,73649.84,0.0,-0.99984,0.0,0.02608]
[1780111023084,57.77,73649.75,0.0,-0.99984,0.0,0.02608]
[1780111025148,57.77,73649.71,0.0,-0.99984,0.0,0.02607]
[1780111026409,57.77,73648.61,0.0,-0.99984,0.0,0.02603]
[1780111033155,57.77,73650.26,0.0,-0.99984,0.0,0.0261]
[1780111038190,57.77,73649.74,0.0,-0.99984,0.0,0.02608]
[1780111045239,57.77,73649.02,0.0,-0.99984,0.0,0.02605]
[1780111046246,57.77,73647.62,0.0,-0.99984,0.0,0.02599]
[1780111049267,57.77,73645.17,0.0,-0.99984,0.0,0.0259]
[1780111051281,57.77,73646.02,0.0,-0.99984,0.0,0.02583]
[1780111053295,57.77,73645.08,0.0,-0.99984,0.0,0.02579]
[1780111055322,57.77,73644.33,0.0,-0.99984,0.0,0.02576]
[1780111056329,57.77,73642.11,0.0,-0.99984,0.0,0.02568]
[1780111057336,57.77,73640.33,0.0,-0.99984,0.0,0.02561]
[1780111061364,57.77,73641.0,0.0,-0.99984,0.0,0.02563]
[1780111066399,57.77,73639.84,0.0,-0.99984,0.0,0.02559]
[1780111070218,57.77,73639.84,0.0,-0.99984,0.0,0.02559]
[1780111070235,57.77,73639.84,0.0,-0.99984,0.0,0.02559]
[1780111076471,57.77,73639.97,0.0,-0.99984,0.0,0.02559]
[1780111079492,57.77,73639.25,0.0,-0.99984,0.0,0.02557]
[1780111081742,57.77,73641.0,0.0,-0.99984,0.0,0.02563]
[1780111082516,57.77,73642.92,0.0,-0.99984,0.0,0.02571]
[1780111087551,57.77,73643.3,0.0,-0.99984,0.0,0.02572]
[1780111092586,57.77,73642.87,0.0,-0.99984,0.0,0.0257]
[1780111094600,57.77,73647.39,0.0,-0.99984,0.0,0.02588]
[1780111095607,57.77,73650.22,0.0,-0.99984,0.0,0.02599]
[1780111096615,57.77,73652.79,0.0,-0.99984,0.0,0.02609]
[1780111097621,57.77,73655.72,0.0,-0.99984,0.0,0.0262]
[1780111099635,57.77,73654.79,0.0,-0.99984,0.0,0.02617]
[1780111104671,57.77,73653.1,0.0,-0.99984,0.0,0.0261]
[1780111106684,57.77,73652.31,0.0,-0.99984,0.0,0.02607]
[1780111107691,57.77,73651.46,0.0,-0.99984,0.0,0.02604]
[1780111111719,57.77,73649.77,0.0,-0.99984,0.0,0.02586]
[1780111114741,57.77,73649.08,0.0,-0.99984,0.0,0.02584]
[1780111119775,57.77,73649.14,0.0,-0.99984,0.0,0.02584]
[1780111124812,57.77,73650.09,0.0,-0.99984,0.0,0.02588]
[1780111129848,57.77,73650.0,0.0,-0.99984,0.0,0.02587]
[1780111132868,57.77,73647.9,0.0,-0.99984,0.0,0.02579]
[1780111139042,57.77,73647.94,0.0,-0.99984,0.0,0.02579]
[1780111139052,57.77,73647.09,0.0,-0.99984,0.0,0.02576]
[1780111140226,57.77,73647.09,0.0,-0.99984,0.0,0.02576]
[1780111140325,57.77,73646.59,0.0,-0.99984,0.0,0.02574]
[1780111145959,57.77,73646.85,0.0,-0.99984,0.0,0.02575]
[1780111148979,57.77,73649.18,0.0,-0.99984,0.0,0.02584]
[1780111152639,57.77,73648.44,0.0,-0.99984,0.0,0.02581]
[1780111152720,57.77,73648.44,0.0,-0.99984,0.0,0.02581]
[1780111153008,57.77,73648.49,0.0,-0.99984,0.0,0.02582]
[1780111158323,57.77,73649.03,0.0,-0.99984,0.0,0.02584]
[1780111158435,57.77,73649.03,0.0,-0.99984,0.0,0.02584]
[1780111158468,57.77,73649.03,0.0,-0.99984,0.0,0.02584]
[1780111159091,57.77,73648.96,0.0,-0.99984,0.0,0.02583]
[1780111159144,57.77,73648.96,0.0,-0.99984,0.0,0.02583]
[1780111159218,57.77,73648.96,0.0,-0.99984,0.0,0.02583]
[1780111159245,57.77,73649.01,0.0,-0.99984,0.0,0.02584]
[1780111165108,57.77,73646.13,0.0,-0.99984,0.0,0.02572]
[1780111167122,57.77,73643.25,0.0,-0.99984,0.0,0.02561]
[1780111168129,57.77,73641.07,0.0,-0.99984,0.0,0.02553]
[1780111170448,57.77,73641.07,0.0,-0.99984,0.0,0.02553]
[1780111170467,57.77,73641.07,0.0,-0.99984,0.0,0.02553]
[1780111170143,57.77,73643.17,0.0,-0.99984,0.0,0.02561]
[1780111170580,57.77,73643.17,0.0,-0.99984,0.0,0.02561]
[1780111170721,57.77,73643.17,0.0,-0.99984,0.0,0.02561]
[1780111171150,57.77,73643.24,0.0,-0.99984,0.0,0.02551]
[1780111171614,57.77,73643.24,0.0,-0.99984,0.0,0.02551]
[1780111171720,57.77,73643.24,0.0,-0.99984,0.0,0.02551]
[1780111171726,57.77,73643.24,0.0,-0.99984,0.0,0.02551]
[1780111171969,57.77,73643.24,0.0,-0.99984,0.0,0.02551]
[1780111171975,57.77,73643.24,0.0,-0.99984,0.0,0.02551]
[1780111179205,57.77,73643.55,0.0,-0.99984,0.0,0.02552]
[1780111182713,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111182825,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111182978,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111184030,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111184083,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111184220,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111184308,57.77,73642.9,0.0,-0.99984,0.0,0.0255]
[1780111189381,57.77,73643.55,0.0,-0.99984,0.0,0.02552]
[1780111189469,57.77,73643.55,0.0,-0.99984,0.0,0.02552]
[1780111189492,57.77,73643.55,0.0,-0.99984,0.0,0.02552]
[1780111189723,57.77,73643.79,0.0,-0.99984,0.0,0.02553]
[1780111195318,57.77,73643.26,0.0,-0.99984,0.0,0.02551]
[1780111200353,57.77,73642.18,0.0,-0.99984,0.0,0.02547]
[1780111201978,57.77,73642.18,0.0,-0.99984,0.0,0.02547]
[1780111202010,57.77,73642.18,0.0,-0.99984,0.0,0.02547]
[1780111202236,57.77,73642.18,0.0,-0.99984,0.0,0.02547]
[1780111203354,57.77,73642.43,0.0,-0.99984,0.0,0.02548]
[1780111203407,57.77,73642.43,0.0,-0.99984,0.0,0.02548]
[1780111203468,57.77,73642.43,0.0,-0.99984,0.0,0.02548]
[1780111203455,57.77,73642.43,0.0,-0.99984,0.0,0.02548]
[1780111209416,57.77,73642.67,0.0,-0.99984,0.0,0.02549]
[1780111218480,57.77,73642.57,0.0,-0.99984,0.0,0.02548]
[1780111223518,57.77,73642.53,0.0,-0.99984,0.0,0.02548]
[1780111226925,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111226968,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111227044,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111227303,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111228041,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111228097,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111228220,57.77,73641.54,0.0,-0.99984,0.0,0.02544]
[1780111229559,57.77,73643.88,0.0,-0.99984,0.0,0.02553]
[1780111230566,57.77,73647.61,0.0,-0.99984,0.0,0.02568]
[1780111231573,57.77,73650.76,0.0,-0.99984,0.0,0.02569]
[1780111232580,57.77,73657.32,0.0,-0.99984,0.0,0.02594]
[1780111233587,57.77,73662.56,0.0,-0.99984,0.0,0.02615]
[1780111234574,57.77,73662.56,0.0,-0.99984,0.0,0.02615]
[1780111234680,57.77,73662.56,0.0,-0.99984,0.0,0.02615]
[1780111234722,57.77,73662.56,0.0,-0.99984,0.0,0.02615]
[1780111235809,57.77,73662.24,0.0,-0.99984,0.0,0.02614]
[1780111235910,57.77,73662.24,0.0,-0.99984,0.0,0.02614]
[1780111235968,57.77,73662.24,0.0,-0.99984,0.0,0.02614]
[1780111236011,57.77,73662.24,0.0,-0.99984,0.0,0.02614]
[1780111240638,57.77,73664.05,0.0,-0.99984,0.0,0.02621]
[1780111245675,57.77,73663.87,0.0,-0.99984,0.0,0.0262]
[1780111249702,57.77,73665.77,0.0,-0.99984,0.0,0.02627]
[1780111251540,57.77,73665.77,0.0,-0.99984,0.0,0.02627]
[1780111251580,57.77,73665.77,0.0,-0.99984,0.0,0.02627]
[1780111251720,57.77,73665.98,0.0,-0.99984,0.0,0.02628]
[1780111252927,57.77,73666.02,0.0,-0.99984,0.0,0.02628]
[1780111252967,57.77,73666.02,0.0,-0.99984,0.0,0.02628]
[1780111253033,57.77,73666.02,0.0,-0.99984,0.0,0.02628]
[1780111253218,57.77,73666.02,0.0,-0.99984,0.0,0.02628]
[1780111253221,57.77,73665.57,0.0,-0.99984,0.0,0.02627]
[1780111259773,57.77,73664.72,0.0,-0.99984,0.0,0.02623]
[1780111263485,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111263599,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111263721,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111263746,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111264690,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111264721,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111264807,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111264969,57.77,73664.58,0.0,-0.99984,0.0,0.02623]
[1780111266822,57.77,73666.93,0.0,-0.99984,0.0,0.02632]
[1780111271615,57.77,73667.04,0.0,-0.99984,0.0,0.02632]
[1780111270851,57.77,73664.4,0.0,-0.99984,0.0,0.02622]
[1780111271647,57.77,73664.4,0.0,-0.99984,0.0,0.02622]
[1780111271719,57.77,73664.4,0.0,-0.99984,0.0,0.02622]
[1780111273342,57.77,73663.83,0.0,-0.99984,0.0,0.0262]
[1780111273391,57.77,73663.83,0.0,-0.99984,0.0,0.0262]
[1780111273468,57.77,73663.83,0.0,-0.99984,0.0,0.0262]
[1780111273492,57.77,73663.24,0.0,-0.99984,0.0,0.02617]
[1780111275886,57.77,73661.44,0.0,-0.99984,0.0,0.0261]
[1780111280922,57.77,73661.54,0.0,-0.99984,0.0,0.02611]
[1780111282936,57.77,73659.57,0.0,-0.99984,0.0,0.02603]
[1780111283943,57.77,73657.71,0.0,-0.99984,0.0,0.02596]
[1780111285148,57.77,73657.71,0.0,-0.99984,0.0,0.02596]
[1780111285220,57.77,73657.71,0.0,-0.99984,0.0,0.02596]
[1780111285255,57.77,73657.71,0.0,-0.99984,0.0,0.02596]
[1780111285472,57.77,73657.71,0.0,-0.99984,0.0,0.02596]
[1780111286444,57.77,73657.14,0.0,-0.99984,0.0,0.02594]
[1780111286467,57.77,73657.14,0.0,-0.99984,0.0,0.02594]
[1780111286490,57.77,73657.14,0.0,-0.99984,0.0,0.02594]
[1780111286588,57.77,73657.19,0.0,-0.99984,0.0,0.02594]
[1780111286727,57.77,73657.19,0.0,-0.99984,0.0,0.02594]
[1780111288978,57.77,73655.41,0.0,-0.99984,0.0,0.02587]
[1780111290721,57.77,73653.92,0.0,-0.99984,0.0,0.02581]
[1780111290748,57.77,73653.92,0.0,-0.99984,0.0,0.02581]
[1780111290971,57.77,73653.92,0.0,-0.99984,0.0,0.02581]
[1780111296027,57.77,73653.84,0.0,-0.99984,0.0,0.0257]
[1780111301063,57.77,73653.78,0.0,-0.99984,0.0,0.0257]
[1780111307105,57.77,73653.66,0.0,-0.99984,0.0,0.0257]
[1780111307942,57.77,73653.66,0.0,-0.99984,0.0,0.0257]
[1780111307968,57.77,73653.66,0.0,-0.99984,0.0,0.0257]
[1780111308048,57.77,73653.66,0.0,-0.99984,0.0,0.0257]
[1780111308218,57.77,73653.66,0.0,-0.99984,0.0,0.0257]
[1780111310126,57.77,73645.92,0.0,-0.99984,0.0,0.0254]
[1780111311767,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111311874,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111311969,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111312102,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111312188,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111312218,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111312294,57.77,73644.79,0.0,-0.99984,0.0,0.02536]
[1780111312391,57.77,73642.95,0.0,-0.99984,0.0,0.02529]
[1780111316218,57.77,73641.57,0.0,-0.99984,0.0,0.02524]
[1780111316316,57.77,73641.57,0.0,-0.99984,0.0,0.02524]
[1780111318220,57.77,73641.08,0.0,-0.99984,0.0,0.02522]
[1780111318342,57.77,73641.08,0.0,-0.99984,0.0,0.02522]
[1780111320222,57.77,73640.76,0.0,-0.99984,0.0,0.02521]
[1780111320341,57.77,73640.76,0.0,-0.99984,0.0,0.02521]
[1780111321203,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324219,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324321,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324422,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324473,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324550,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324698,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324719,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324799,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111324971,57.77,73638.23,0.0,-0.99985,0.0,0.02511]
[1780111325231,57.77,73637.72,0.0,-0.99985,0.0,0.02509]
[1780111326238,57.77,73639.63,0.0,-0.99984,0.0,0.02516]
[1780111328224,57.77,73639.36,0.0,-0.99984,0.0,0.02515]
[1780111328333,57.77,73639.36,0.0,-0.99984,0.0,0.02515]
[1780111332223,57.77,73639.31,0.0,-0.99984,0.0,0.02515]
[1780111332246,57.77,73639.31,0.0,-0.99984,0.0,0.02515]
[1780111332280,57.77,73636.23,0.0,-0.99985,0.0,0.02504]
[1780111334221,57.77,73635.48,0.0,-0.99985,0.0,0.02501]
[1780111334298,57.77,73635.48,0.0,-0.99985,0.0,0.02501]
[1780111334668,57.77,73635.48,0.0,-0.99985,0.0,0.02501]
[1780111334719,57.77,73634.68,0.0,-0.99985,0.0,0.02498]
[1780111334772,57.77,73634.68,0.0,-0.99985,0.0,0.02498]
[1780111334971,57.77,73634.68,0.0,-0.99985,0.0,0.02498]
[1780111335300,57.77,73634.66,0.0,-0.99985,0.0,0.02498]
[1780111338223,57.77,73634.69,0.0,-0.99985,0.0,0.02498]
[1780111338340,57.77,73634.69,0.0,-0.99985,0.0,0.02498]
[1780111340222,57.77,73634.89,0.0,-0.99985,0.0,0.02499]
[1780111340342,57.77,73634.89,0.0,-0.99985,0.0,0.02499]
[1780111344221,57.77,73634.73,0.0,-0.99985,0.0,0.02498]
[1780111344343,57.77,73634.73,0.0,-0.99985,0.0,0.02498]
[1780111348220,57.77,73633.36,0.0,-0.99985,0.0,0.02493]
[1780111348342,57.77,73633.36,0.0,-0.99985,0.0,0.02493]
[1780111350220,57.77,73633.26,0.0,-0.99985,0.0,0.02493]
[1780111350333,57.77,73633.26,0.0,-0.99985,0.0,0.02493]
[1780111354222,57.77,73632.99,0.0,-0.99985,0.0,0.02481]
[1780111354253,57.77,73632.99,0.0,-0.99985,0.0,0.02481]
[1780111356955,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111356968,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111357005,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111357220,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111358223,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111358291,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111358380,57.77,73632.72,0.0,-0.99985,0.0,0.0248]
[1780111360225,57.77,73633.99,0.0,-0.99985,0.0,0.02485]
[1780111360343,57.77,73633.99,0.0,-0.99985,0.0,0.02485]
[1780111360479,57.77,73636.91,0.0,-0.99985,0.0,0.02496]
[1780111362493,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111363467,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111363492,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111363562,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111363730,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111364224,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111364286,57.77,73638.58,0.0,-0.99985,0.0,0.02502]
[1780111368221,57.77,73638.63,0.0,-0.99985,0.0,0.02502]
[1780111368343,57.77,73638.63,0.0,-0.99985,0.0,0.02502]
[1780111370225,57.77,73638.48,0.0,-0.99985,0.0,0.02502]
[1780111370347,57.77,73638.48,0.0,-0.99985,0.0,0.02502]
[1780111373744,57.77,73638.23,0.0,-0.99985,0.0,0.02501]
[1780111373853,57.77,73638.23,0.0,-0.99985,0.0,0.02501]
[1780111373968,57.77,73638.23,0.0,-0.99985,0.0,0.02501]
[1780111374226,57.77,73638.23,0.0,-0.99985,0.0,0.02501]
[1780111374282,57.77,73638.23,0.0,-0.99985,0.0,0.02501]
[1780111374577,57.77,73637.88,0.0,-0.99985,0.0,0.025]
[1780111378225,57.77,73637.17,0.0,-0.99985,0.0,0.02497]
[1780111378343,57.77,73637.17,0.0,-0.99985,0.0,0.02497]
[1780111380227,57.77,73637.01,0.0,-0.99985,0.0,0.02496]
[1780111380373,57.77,73637.01,0.0,-0.99985,0.0,0.02496]
[1780111384647,57.77,73635.0,0.0,-0.99985,0.0,0.02489]
[1780111385924,57.77,73633.83,0.0,-0.99985,0.0,0.02484]
[1780111385953,57.77,73633.83,0.0,-0.99985,0.0,0.02484]
[1780111385966,57.77,73633.83,0.0,-0.99985,0.0,0.02484]
[1780111387457,57.77,73633.43,0.0,-0.99985,0.0,0.02483]
[1780111387468,57.77,73633.43,0.0,-0.99985,0.0,0.02483]
[1780111387490,57.77,73633.43,0.0,-0.99985,0.0,0.02483]
[1780111387719,57.77,73633.43,0.0,-0.99985,0.0,0.02483]
[1780111387668,57.77,73632.7,0.0,-0.99985,0.0,0.0248]
[1780111391215,57.77,73631.5,0.0,-0.99985,0.0,0.02476]
[1780111391289,57.77,73631.5,0.0,-0.99985,0.0,0.02476]
[1780111391467,57.77,73631.5,0.0,-0.99985,0.0,0.02476]
[1780111396731,57.77,73630.45,0.0,-0.99985,0.0,0.02472]
[1780111401268,57.77,73629.57,0.0,-0.99985,0.0,0.02469]
[1780111401302,57.77,73629.57,0.0,-0.99985,0.0,0.02469]
[1780111401467,57.77,73629.57,0.0,-0.99985,0.0,0.02469]
[1780111402923,57.77,73629.12,0.0,-0.99985,0.0,0.02467]
[1780111402969,57.77,73629.12,0.0,-0.99985,0.0,0.02467]
[1780111402980,57.77,73629.12,0.0,-0.99985,0.0,0.02467]
[1780111403220,57.77,73629.12,0.0,-0.99985,0.0,0.02467]
[1780111403268,57.77,73629.27,0.0,-0.99985,0.0,0.02468]
[1780111408815,57.77,73628.41,0.0,-0.99985,0.0,0.02464]
[1780111410382,57.77,73628.41,0.0,-0.99985,0.0,0.02464]
[1780111410467,57.77,73628.41,0.0,-0.99985,0.0,0.02464]
[1780111410489,57.77,73628.41,0.0,-0.99985,0.0,0.02464]
[1780111412003,57.77,73628.54,0.0,-0.99985,0.0,0.02465]
[1780111412015,57.77,73628.54,0.0,-0.99985,0.0,0.02465]
[1780111412219,57.77,73628.54,0.0,-0.99985,0.0,0.02465]
[1780111412319,57.77,73628.45,0.0,-0.99985,0.0,0.02454]
[1780111414222,57.77,73628.53,0.0,-0.99985,0.0,0.02455]
[1780111414331,57.77,73628.53,0.0,-0.99985,0.0,0.02455]
[1780111416222,57.77,73628.55,0.0,-0.99985,0.0,0.02455]
[1780111416328,57.77,73628.55,0.0,-0.99985,0.0,0.02455]
[1780111420173,57.77,73627.94,0.0,-0.99985,0.0,0.02452]
[1780111420195,57.77,73627.94,0.0,-0.99985,0.0,0.02452]
[1780111420223,57.77,73627.94,0.0,-0.99985,0.0,0.02452]
[1780111420336,57.77,73627.94,0.0,-0.99985,0.0,0.02452]
[1780111420437,57.77,73627.75,0.0,-0.99985,0.0,0.02452]
[1780111424224,57.77,73627.89,0.0,-0.99985,0.0,0.02452]
[1780111424329,57.77,73627.89,0.0,-0.99985,0.0,0.02452]
[1780111428955,57.77,73630.36,0.0,-0.99985,0.0,0.02461]
[1780111429962,57.77,73636.46,0.0,-0.99985,0.0,0.02484]
[1780111431653,57.77,73636.46,0.0,-0.99985,0.0,0.02484]
[1780111431723,57.77,73636.46,0.0,-0.99985,0.0,0.02484]
[1780111431763,57.77,73636.46,0.0,-0.99985,0.0,0.02484]
[1780111431680,57.77,73635.71,0.0,-0.99985,0.0,0.02481]
[1780111431967,57.77,73635.71,0.0,-0.99985,0.0,0.02481]
[1780111431976,57.77,73635.76,0.0,-0.99985,0.0,0.02481]
[1780111432983,57.77,73633.79,0.0,-0.99985,0.0,0.02474]
[1780111436007,57.77,73635.21,0.0,-0.99985,0.0,0.02479]
[1780111438484,57.77,73634.52,0.0,-0.99985,0.0,0.02477]
[1780111438565,57.77,73634.52,0.0,-0.99985,0.0,0.02477]
[1780111438719,57.77,73634.52,0.0,-0.99985,0.0,0.02477]
[1780111438640,57.77,73634.77,0.0,-0.99985,0.0,0.02478]
[1780111444062,57.77,73633.75,0.0,-0.99985,0.0,0.02474]
[1780111449097,57.77,73632.79,0.0,-0.99985,0.0,0.0247]
[1780111453503,57.77,73633.03,0.0,-0.99985,0.0,0.02471]
[1780111453543,57.77,73633.03,0.0,-0.99985,0.0,0.02471]
[1780111453731,57.77,73633.03,0.0,-0.99985,0.0,0.02471]
[1780111453604,57.77,73632.5,0.0,-0.99985,0.0,0.02469]
[1780111459162,57.77,73633.07,0.0,-0.99985,0.0,0.02471]
[1780111459217,57.77,73633.07,0.0,-0.99985,0.0,0.02471]
[1780111459224,57.77,73633.07,0.0,-0.99985,0.0,0.02471]
[1780111459470,57.77,73633.07,0.0,-0.99985,0.0,0.02471]
[1780111459571,57.77,73632.59,0.0,-0.99985,0.0,0.0247]
[1780111465211,57.77,73632.26,0.0,-0.99985,0.0,0.02468]
[1780111470246,57.77,73630.86,0.0,-0.99985,0.0,0.02463]
[1780111472142,57.77,73629.43,0.0,-0.99985,0.0,0.02448]
[1780111472202,57.77,73629.43,0.0,-0.99985,0.0,0.02448]
[1780111472219,57.77,73629.43,0.0,-0.99985,0.0,0.02448]
[1780111472260,57.77,73628.76,0.0,-0.99985,0.0,0.02445]
[1780111473267,57.77,73627.23,0.0,-0.99985,0.0,0.0244]
[1780111475281,57.77,73621.16,0.0,-0.99985,0.0,0.02418]
[1780111476288,57.77,73618.34,0.0,-0.99985,0.0,0.02407]
[1780111477402,57.77,73618.34,0.0,-0.99985,0.0,0.02407]
[1780111477443,57.77,73618.34,0.0,-0.99985,0.0,0.02407]
[1780111477467,57.77,73618.34,0.0,-0.99985,0.0,0.02407]
[1780111477572,57.77,73618.34,0.0,-0.99985,0.0,0.02407]
[1780111477674,57.77,73618.3,0.0,-0.99985,0.0,0.02407]
[1780111479315,57.77,73617.07,0.0,-0.99985,0.0,0.02403]
[1780111480220,57.77,73617.07,0.0,-0.99985,0.0,0.02403]
[1780111480336,57.77,73617.07,0.0,-0.99985,0.0,0.02403]
[1780111480371,57.77,73615.68,0.0,-0.99985,0.0,0.02398]
[1780111484219,57.77,73614.65,0.0,-0.99985,0.0,0.02394]
[1780111484328,57.77,73614.65,0.0,-0.99985,0.0,0.02394]
[1780111484350,57.77,73614.86,0.0,-0.99985,0.0,0.02395]
[1780111487118,57.77,73614.63,0.0,-0.99985,0.0,0.02394]
[1780111487582,57.77,73612.97,0.0,-0.99985,0.0,0.02388]
[1780111488223,57.77,73612.97,0.0,-0.99985,0.0,0.02388]
[1780111488326,57.77,73612.97,0.0,-0.99985,0.0,0.02388]
[1780111488426,57.77,73612.93,0.0,-0.99985,0.0,0.02388]
[1780111490222,57.77,73613.01,0.0,-0.99985,0.0,0.02388]
[1780111490238,57.77,73613.01,0.0,-0.99985,0.0,0.02388]
[1780111490320,57.77,73613.01,0.0,-0.99985,0.0,0.02388]
[1780111494220,57.77,73612.06,0.0,-0.99985,0.0,0.02385]
[1780111494312,57.77,73612.06,0.0,-0.99985,0.0,0.02385]
[1780111494420,57.77,73610.15,0.0,-0.99985,0.0,0.02378]
[1780111498220,57.77,73609.77,0.0,-0.99985,0.0,0.02377]
[1780111498228,57.77,73609.77,0.0,-0.99985,0.0,0.02377]
[1780111498450,57.77,73609.85,0.0,-0.99985,0.0,0.02377]
[1780111500222,57.77,73609.98,0.0,-0.99985,0.0,0.02377]
[1780111500327,57.77,73609.98,0.0,-0.99985,0.0,0.02377]
[1780111500464,57.77,73610.49,0.0,-0.99985,0.0,0.02379]
[1780111504223,57.77,73610.8,0.0,-0.99985,0.0,0.0238]
[1780111504332,57.77,73610.8,0.0,-0.99985,0.0,0.0238]
[1780111504492,57.77,73610.62,0.0,-0.99985,0.0,0.0238]
[1780111508221,57.77,73610.48,0.0,-0.99985,0.0,0.02379]
[1780111508332,57.77,73610.48,0.0,-0.99985,0.0,0.02379]
[1780111508520,57.77,73613.52,0.0,-0.99985,0.0,0.0239]
[1780111510224,57.77,73614.14,0.0,-0.99985,0.0,0.02392]
[1780111510279,57.77,73614.14,0.0,-0.99985,0.0,0.02392]
[1780111510534,57.77,73614.66,0.0,-0.99985,0.0,0.02394]
[1780111512548,57.77,73613.63,0.0,-0.99985,0.0,0.0239]
[1780111513556,57.77,73611.67,0.0,-0.99985,0.0,0.02383]
[1780111514222,57.77,73611.67,0.0,-0.99985,0.0,0.02383]
[1780111514253,57.77,73611.67,0.0,-0.99985,0.0,0.02383]
[1780111514562,57.77,73611.23,0.0,-0.99985,0.0,0.02382]
[1780111516223,57.77,73610.47,0.0,-0.99985,0.0,0.02379]
[1780111516331,57.77,73610.47,0.0,-0.99985,0.0,0.02379]
[1780111516427,57.77,73610.47,0.0,-0.99985,0.0,0.02379]
[1780111520222,57.77,73610.38,0.0,-0.99985,0.0,0.02379]
[1780111520335,57.77,73610.38,0.0,-0.99985,0.0,0.02379]
[1780111522618,57.77,73610.02,0.0,-0.99985,0.0,0.02377]
[1780111524223,57.77,73610.06,0.0,-0.99985,0.0,0.02378]
[1780111524331,57.77,73610.06,0.0,-0.99985,0.0,0.02378]
[1780111524632,57.77,73610.4,0.0,-0.99985,0.0,0.02379]
[1780111526223,57.77,73610.4,0.0,-0.99985,0.0,0.02379]
[1780111526325,57.77,73610.4,0.0,-0.99985,0.0,0.02379]
[1780111526424,57.77,73610.4,0.0,-0.99985,0.0,0.02379]
[1780111528221,57.77,73610.53,0.0,-0.99985,0.0,0.02379]
[1780111528333,57.77,73610.53,0.0,-0.99985,0.0,0.02379]
[1780111528660,57.77,73610.26,0.0,-0.99985,0.0,0.02378]
[1780111533695,57.77,73609.71,0.0,-0.99985,0.0,0.02366]
[1780111535016,57.77,73609.78,0.0,-0.99985,0.0,0.02367]
[1780111543765,57.77,73609.28,0.0,-0.99985,0.0,0.02365]
[1780111548801,57.77,73609.61,0.0,-0.99985,0.0,0.02366]
[1780111549808,57.77,73608.81,0.0,-0.99985,0.0,0.02363]
[1780111553723,57.77,73609.43,0.0,-0.99985,0.0,0.02365]
[1780111553829,57.77,73609.43,0.0,-0.99985,0.0,0.02365]
[1780111556857,57.77,73611.58,0.0,-0.99985,0.0,0.02373]
[1780111557865,57.77,73612.92,0.0,-0.99985,0.0,0.02378]
[1780111563906,57.77,73612.75,0.0,-0.99985,0.0,0.02377]
[1780111565920,57.77,73610.44,0.0,-0.99985,0.0,0.02369]
[1780111572969,57.77,73610.63,0.0,-0.99985,0.0,0.0237]
[1780111579012,57.77,73609.47,0.0,-0.99985,0.0,0.02366]
[1780111585060,57.77,73609.6,0.0,-0.99985,0.0,0.02366]
[1780111586065,57.77,73607.89,0.0,-0.99985,0.0,0.0236]
[1780111591102,57.77,73607.53,0.0,-0.99986,0.0,0.02349]
[1780111596137,57.77,73607.54,0.0,-0.99986,0.0,0.02349]
[1780111601172,57.77,73607.53,0.0,-0.99986,0.0,0.02349]
[1780111607214,57.77,73607.69,0.0,-0.99986,0.0,0.02349]
[1780111612249,57.77,73607.38,0.0,-0.99986,0.0,0.02348]
[1780111617284,57.77,73607.33,0.0,-0.99986,0.0,0.02348]
[1780111622319,57.77,73607.9,0.0,-0.99986,0.0,0.0235]
[1780111627354,57.77,73607.91,0.0,-0.99986,0.0,0.0235]
[1780111629368,57.77,73607.1,0.0,-0.99986,0.0,0.02347]
[1780111634403,57.77,73607.1,0.0,-0.99986,0.0,0.02347]
[1780111637424,57.77,73608.12,0.0,-0.99986,0.0,0.02351]
[1780111643466,57.77,73608.08,0.0,-0.99986,0.0,0.02351]
[1780111649508,57.77,73608.39,0.0,-0.99986,0.0,0.02352]
[1780111652529,57.77,73607.01,0.0,-0.99986,0.0,0.02337]
[1780111653536,57.77,73606.07,0.0,-0.99986,0.0,0.02334]
[1780111654543,57.77,73605.07,0.0,-0.99986,0.0,0.0233]
[1780111665620,57.77,73605.15,0.0,-0.99986,0.0,0.02331]
[1780111671662,57.77,73601.98,0.0,-0.99986,0.0,0.0232]
[1780111672669,57.77,73600.11,0.0,-0.99986,0.0,0.02313]
[1780111677703,57.77,73599.69,0.0,-0.99986,0.0,0.02312]
[1780111681732,57.77,73598.4,0.0,-0.99986,0.0,0.02307]
[1780111686467,57.77,73598.67,0.0,-0.99986,0.0,0.02308]
[1780111686933,57.77,73595.32,0.0,-0.99986,0.0,0.02296]
[1780111687774,57.77,73588.32,0.0,-0.99986,0.0,0.02272]
[1780111688781,57.77,73584.25,0.0,-0.99986,0.0,0.02258]
[1780111689788,57.77,73583.0,0.0,-0.99986,0.0,0.02254]
[1780111694823,57.77,73581.39,0.0,-0.99986,0.0,0.02249]
[1780111697844,57.77,73580.5,0.0,-0.99986,0.0,0.02246]
[1780111702879,57.77,73579.2,0.0,-0.99986,0.0,0.02241]
[1780111703317,57.77,73579.2,0.0,-0.99986,0.0,0.02241]
[1780111707914,57.77,73577.71,0.0,-0.99986,0.0,0.02236]
[1780111710935,57.77,73570.16,0.0,-0.99986,0.0,0.02211]
[1780111711942,57.77,73576.58,0.0,-0.99986,0.0,0.02223]
[1780111712949,57.77,73582.31,0.0,-0.99986,0.0,0.02242]
[1780111715970,57.77,73582.86,0.0,-0.99986,0.0,0.02244]
[1780111721005,57.77,73582.72,0.0,-0.99986,0.0,0.02244]
[1780111722013,57.77,73584.64,0.0,-0.99986,0.0,0.0225]
[1780111723020,57.77,73587.34,0.0,-0.99986,0.0,0.02259]
[1780111724027,57.77,73586.57,0.0,-0.99986,0.0,0.02257]
[1780111729062,57.77,73587.45,0.0,-0.99986,0.0,0.0226]
[1780111734098,57.77,73587.07,0.0,-0.99986,0.0,0.02259]
[1780111736115,57.77,73586.3,0.0,-0.99986,0.0,0.02256]
[1780111741149,57.77,73585.61,0.0,-0.99986,0.0,0.02254]
[1780111747192,57.77,73585.81,0.0,-0.99986,0.0,0.02254]
[1780111755248,57.77,73586.01,0.0,-0.99986,0.0,0.02255]
[1780111763308,57.77,73586.02,0.0,-0.99986,0.0,0.02255]
[1780111768343,57.77,73585.63,0.0,-0.99986,0.0,0.02254]
[1780111771364,57.77,73584.35,0.0,-0.99986,0.0,0.0224]
[1780111774385,57.77,73583.47,0.0,-0.99986,0.0,0.02237]
[1780111782440,57.77,73583.19,0.0,-0.99986,0.0,0.02236]
[1780111789490,57.77,73581.98,0.0,-0.99986,0.0,0.02232]
[1780111791504,57.77,73580.5,0.0,-0.99986,0.0,0.02227]
[1780111792511,57.77,73578.47,0.0,-0.99986,0.0,0.0222]
[1780111797546,57.77,73577.56,0.0,-0.99986,0.0,0.02217]
[1780111801574,57.77,73575.31,0.0,-0.99986,0.0,0.02209]
[1780111804227,57.77,73575.24,0.0,-0.99986,0.0,0.02209]
[1780111804327,57.77,73575.24,0.0,-0.99986,0.0,0.02209]
[1780111804595,57.77,73573.24,0.0,-0.99986,0.0,0.02202]
[1780111809630,57.77,73572.82,0.0,-0.99987,0.0,0.02201]
[1780111812651,57.77,73571.58,0.0,-0.99987,0.0,0.02197]
[1780111813658,57.77,73570.76,0.0,-0.99987,0.0,0.02194]
[1780111816679,57.77,73568.82,0.0,-0.99987,0.0,0.02188]
[1780111820708,57.77,73566.49,0.0,-0.99987,0.0,0.0218]
[1780111823728,57.77,73565.71,0.0,-0.99987,0.0,0.02177]
[1780111828763,57.77,73565.63,0.0,-0.99987,0.0,0.02177]
[1780111833798,57.77,73565.21,0.0,-0.99987,0.0,0.02167]
[1780111836819,57.77,73564.43,0.0,-0.99987,0.0,0.02164]
[1780111839840,57.77,73562.23,0.0,-0.99987,0.0,0.02157]
[1780111840847,57.77,73560.98,0.0,-0.99987,0.0,0.02153]
[1780111843868,57.77,73560.24,0.0,-0.99987,0.0,0.0215]
[1780111845056,57.77,73560.24,0.0,-0.99987,0.0,0.0215]
[1780111845147,57.77,73553.32,0.0,-0.99987,0.0,0.02128]
[1780111846893,57.77,73553.97,0.0,-0.99987,0.0,0.0213]
[1780111848240,57.77,73554.28,0.0,-0.99987,0.0,0.02131]
[1780111848907,57.77,73552.1,0.0,-0.99987,0.0,0.02124]
[1780111851929,57.77,73553.83,0.0,-0.99987,0.0,0.02129]
[1780111855186,57.77,73554.29,0.0,-0.99987,0.0,0.02131]
[1780111863006,57.77,73554.55,0.0,-0.99987,0.0,0.02132]
[1780111864014,57.77,73553.53,0.0,-0.99987,0.0,0.02129]
[1780111871065,57.77,73553.52,0.0,-0.99987,0.0,0.02128]
[1780111876100,57.77,73552.99,0.0,-0.99987,0.0,0.02127]
[1780111878114,57.77,73552.14,0.0,-0.99987,0.0,0.02124]
[1780111883149,57.77,73552.23,0.0,-0.99987,0.0,0.02124]
[1780111886170,57.77,73553.56,0.0,-0.99987,0.0,0.02129]
[1780111887177,57.77,73554.32,0.0,-0.99987,0.0,0.02131]
[1780111888184,57.77,73555.98,0.0,-0.99987,0.0,0.02136]
[1780111890198,57.77,73559.03,0.0,-0.99987,0.0,0.02146]
[1780111891205,57.77,73562.22,0.0,-0.99987,0.0,0.02148]
[1780111893219,57.77,73562.97,0.0,-0.99987,0.0,0.0215]
[1780111894225,57.77,73564.24,0.0,-0.99987,0.0,0.02154]
[1780111895233,57.77,73565.64,0.0,-0.99987,0.0,0.02159]
[1780111899261,57.77,73564.28,0.0,-0.99987,0.0,0.02154]
[1780111899376,57.77,73564.28,0.0,-0.99987,0.0,0.02154]
[1780111900268,57.77,73563.29,0.0,-0.99987,0.0,0.02151]
[1780111905302,57.77,73561.21,0.0,-0.99987,0.0,0.02144]
[1780111907316,57.77,73560.38,0.0,-0.99987,0.0,0.02142]
[1780111909331,57.77,73558.69,0.0,-0.99987,0.0,0.02136]
[1780111913555,57.77,73558.77,0.0,-0.99987,0.0,0.02136]
[1780111914366,57.77,73553.88,0.0,-0.99987,0.0,0.02121]
[1780111915373,57.77,73553.06,0.0,-0.99987,0.0,0.02118]
[1780111917531,57.77,73552.89,0.0,-0.99987,0.0,0.02117]
[1780111923429,57.77,73557.01,0.0,-0.99987,0.0,0.02131]
[1780111924436,57.77,73558.51,0.0,-0.99987,0.0,0.02136]
[1780111925357,57.77,73558.51,0.0,-0.99987,0.0,0.02136]
[1780111926463,57.77,73554.34,0.0,-0.99987,0.0,0.02122]
[1780111927470,57.77,73553.61,0.0,-0.99987,0.0,0.0212]
[1780111928477,57.77,73548.31,0.0,-0.99987,0.0,0.02103]
[1780111929349,57.77,73548.31,0.0,-0.99987,0.0,0.02103]
[1780111929484,57.77,73541.28,0.0,-0.99987,0.0,0.0208]
[1780111930546,57.77,73541.28,0.0,-0.99987,0.0,0.0208]
[1780111930972,57.77,73541.28,0.0,-0.99987,0.0,0.0208]
[1780111931051,57.77,73533.58,0.0,-0.99987,0.0,0.02056]
[1780111931498,57.77,73526.31,0.0,-0.99988,0.0,0.02033]
[1780111932505,57.77,73522.98,0.0,-0.99988,0.0,0.02023]
[1780111936532,57.77,73522.04,0.0,-0.99988,0.0,0.0202]
[1780111937539,57.77,73521.27,0.0,-0.99988,0.0,0.02018]
[1780111940561,57.77,73522.97,0.0,-0.99988,0.0,0.02023]
[1780111942575,57.77,73523.83,0.0,-0.99988,0.0,0.02026]
[1780111947610,57.77,73524.03,0.0,-0.99988,0.0,0.02026]
[1780111953359,57.77,73523.92,0.0,-0.99988,0.0,0.02017]
[1780111961708,57.77,73523.22,0.0,-0.99988,0.0,0.02015]
[1780111967750,57.77,73523.37,0.0,-0.99988,0.0,0.02016]
[1780111969764,57.77,73522.7,0.0,-0.99988,0.0,0.02014]
[1780111974799,57.77,73523.91,0.0,-0.99988,0.0,0.02017]
[1780111979834,57.77,73523.69,0.0,-0.99988,0.0,0.02017]
[1780111980841,57.77,73524.58,0.0,-0.99988,0.0,0.02019]
[1780111981850,57.77,73526.92,0.0,-0.99988,0.0,0.02027]
[1780111982855,57.77,73527.83,0.0,-0.99988,0.0,0.02029]
[1780111987889,57.77,73528.0,0.0,-0.99988,0.0,0.0203]
[1780111988897,57.77,73533.52,0.0,-0.99987,0.0,0.02047]
[1780111989904,57.77,73535.32,0.0,-0.99987,0.0,0.02053]
[1780111991918,57.77,73535.51,0.0,-0.99987,0.0,0.02053]
[1780111998967,57.77,73535.91,0.0,-0.99987,0.0,0.02055]
[1780112004004,57.77,73536.21,0.0,-0.99987,0.0,0.02056]
[1780112009041,57.77,73536.29,0.0,-0.99987,0.0,0.02056]
[1780112010048,57.77,73537.29,0.0,-0.99987,0.0,0.02059]
[1780112015083,57.77,73537.5,0.0,-0.99987,0.0,0.02051]
[1780112019111,57.77,73536.62,0.0,-0.99987,0.0,0.02048]
[1780112022133,57.77,73532.78,0.0,-0.99988,0.0,0.02036]
[1780112023140,57.77,73531.43,0.0,-0.99988,0.0,0.02032]
[1780112028175,57.77,73532.31,0.0,-0.99988,0.0,0.02035]
[1780112029182,57.77,73531.47,0.0,-0.99988,0.0,0.02032]
[1780112034219,57.77,73533.83,0.0,-0.99988,0.0,0.02039]
[1780112036233,57.77,73535.63,0.0,-0.99987,0.0,0.02045]
[1780112037240,57.77,73536.35,0.0,-0.99987,0.0,0.02047]
[1780112042275,57.77,73536.21,0.0,-0.99987,0.0,0.02047]
[1780112045296,57.77,73536.96,0.0,-0.99987,0.0,0.02049]
[1780112049324,57.77,73536.2,0.0,-0.99987,0.0,0.02047]
[1780112055366,57.77,73535.34,0.0,-0.99988,0.0,0.02044]
[1780112063421,57.77,73535.28,0.0,-0.99988,0.0,0.02044]
[1780112064429,57.77,73536.27,0.0,-0.99987,0.0,0.02047]
[1780112069464,57.77,73536.07,0.0,-0.99987,0.0,0.02046]
[1780112073492,57.77,73533.74,0.0,-0.99988,0.0,0.0203]
[1780112074499,57.77,73531.4,0.0,-0.99988,0.0,0.02023]
[1780112079536,57.77,73530.72,0.0,-0.99988,0.0,0.02021]
[1780112084571,57.77,73530.38,0.0,-0.99988,0.0,0.0202]
[1780112085578,57.77,73528.29,0.0,-0.99988,0.0,0.02014]
[1780112086585,57.77,73527.3,0.0,-0.99988,0.0,0.02011]
[1780112091622,57.77,73526.76,0.0,-0.99988,0.0,0.02009]
[1780112092629,57.77,73524.71,0.0,-0.99988,0.0,0.02003]
[1780112096657,57.77,73522.9,0.0,-0.99988,0.0,0.01997]
[1780112097664,57.77,73521.96,0.0,-0.99988,0.0,0.01994]
[1780112101871,57.77,73521.3,0.0,-0.99988,0.0,0.01992]
[1780112105720,57.77,73520.38,0.0,-0.99988,0.0,0.01989]
[1780112111762,57.77,73520.45,0.0,-0.99988,0.0,0.0199]
[1780112116290,57.77,73520.46,0.0,-0.99988,0.0,0.0199]
[1780112119478,57.77,73520.45,0.0,-0.99988,0.0,0.0199]
[1780112119688,57.77,73520.27,0.0,-0.99988,0.0,0.01989]
[1780112119726,57.77,73520.27,0.0,-0.99988,0.0,0.01989]
[1780112119789,57.77,73520.27,0.0,-0.99988,0.0,0.01989]
[1780112124852,57.77,73516.63,0.0,-0.99988,0.0,0.01978]
[1780112129573,57.77,73516.53,0.0,-0.99988,0.0,0.01978]
[1780112129616,57.77,73516.53,0.0,-0.99988,0.0,0.01978]
[1780112129719,57.77,73516.53,0.0,-0.99988,0.0,0.01978]
[1780112129889,57.77,73516.55,0.0,-0.99988,0.0,0.01978]
[1780112131901,57.77,73516.42,0.0,-0.99988,0.0,0.01969]
[1780112137945,57.77,73516.52,0.0,-0.99988,0.0,0.01969]
[1780112142980,57.77,73516.46,0.0,-0.99988,0.0,0.01969]
[1780112149023,57.77,73515.7,0.0,-0.99988,0.0,0.01967]
[1780112151036,57.77,73512.07,0.0,-0.99988,0.0,0.01956]
[1780112152043,57.77,73514.38,0.0,-0.99988,0.0,0.01963]
[1780112154208,57.77,73514.47,0.0,-0.99988,0.0,0.01963]
[1780112154222,57.77,73514.47,0.0,-0.99988,0.0,0.01963]
[1780112154320,57.77,73514.47,0.0,-0.99988,0.0,0.01963]
[1780112154467,57.77,73514.47,0.0,-0.99988,0.0,0.01963]
[1780112154649,57.77,73514.53,0.0,-0.99988,0.0,0.01963]
[1780112154719,57.77,73514.53,0.0,-0.99988,0.0,0.01963]
[1780112154757,57.77,73514.53,0.0,-0.99988,0.0,0.01963]
[1780112154969,57.77,73514.53,0.0,-0.99988,0.0,0.01963]
[1780112157078,57.77,73514.38,0.0,-0.99988,0.0,0.01963]
[1780112163121,57.77,73513.92,0.0,-0.99988,0.0,0.01961]
[1780112165271,57.77,73513.92,0.0,-0.99988,0.0,0.01961]
[1780112165337,57.77,73513.92,0.0,-0.99988,0.0,0.01961]
[1780112165467,57.77,73513.92,0.0,-0.99988,0.0,0.01961]
[1780112165574,57.77,73513.92,0.0,-0.99988,0.0,0.01961]
[1780112165682,57.77,73513.88,0.0,-0.99988,0.0,0.01961]
[1780112165719,57.77,73513.88,0.0,-0.99988,0.0,0.01961]
[1780112166142,57.77,73514.4,0.0,-0.99988,0.0,0.01963]
[1780112169163,57.77,73517.54,0.0,-0.99988,0.0,0.01972]
[1780112174198,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112174997,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112175073,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112175192,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112175219,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112175297,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112175467,57.77,73517.46,0.0,-0.99988,0.0,0.01972]
[1780112175482,57.77,73517.42,0.0,-0.99988,0.0,0.01972]
[1780112182254,57.77,73516.19,0.0,-0.99988,0.0,0.01968]
[1780112187289,57.77,73515.83,0.0,-0.99988,0.0,0.01967]
[1780112188778,57.77,73515.75,0.0,-0.99988,0.0,0.01967]
[1780112188841,57.77,73515.75,0.0,-0.99988,0.0,0.01967]
[1780112188968,57.77,73515.75,0.0,-0.99988,0.0,0.01967]
[1780112189267,57.77,73515.75,0.0,-0.99988,0.0,0.01967]
[1780112189309,57.77,73515.75,0.0,-0.99988,0.0,0.01967]
[1780112189469,57.77,73515.75,0.0,-0.99988,0.0,0.01967]
[1780112189504,57.77,73515.17,0.0,-0.99988,0.0,0.01965]
[1780112195345,57.77,73512.73,0.0,-0.99988,0.0,0.01949]
[1780112198366,57.77,73510.67,0.0,-0.99988,0.0,0.01943]
[1780112200542,57.77,73511.54,0.0,-0.99988,0.0,0.01946]
[1780112200563,57.77,73511.54,0.0,-0.99988,0.0,0.01946]
[1780112200718,57.77,73511.47,0.0,-0.99988,0.0,0.01946]
[1780112200978,57.77,73511.47,0.0,-0.99988,0.0,0.01946]
[1780112201024,57.77,73511.47,0.0,-0.99988,0.0,0.01946]
[1780112201221,57.77,73511.47,0.0,-0.99988,0.0,0.01946]
[1780112201386,57.77,73511.16,0.0,-0.99988,0.0,0.01945]
[1780112207429,57.77,73511.07,0.0,-0.99988,0.0,0.01944]
[1780112208984,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112209067,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112209217,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112209409,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112209460,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112209468,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112209561,57.77,73511.15,0.0,-0.99988,0.0,0.01945]
[1780112214478,57.77,73506.39,0.0,-0.99988,0.0,0.01931]
[1780112215485,57.77,73502.72,0.0,-0.99988,0.0,0.0192]
[1780112216453,57.77,73502.72,0.0,-0.99988,0.0,0.0192]
[1780112216471,57.77,73502.72,0.0,-0.99988,0.0,0.0192]
[1780112216500,57.77,73502.72,0.0,-0.99988,0.0,0.0192]
[1780112216719,57.77,73502.37,0.0,-0.99988,0.0,0.01919]
[1780112216741,57.77,73502.37,0.0,-0.99988,0.0,0.01919]
[1780112216852,57.77,73502.37,0.0,-0.99988,0.0,0.01919]
[1780112216968,57.77,73502.37,0.0,-0.99988,0.0,0.01919]
[1780112217499,57.77,73502.0,0.0,-0.99988,0.0,0.01918]
[1780112222534,57.77,73502.05,0.0,-0.99988,0.0,0.01918]
[1780112227570,57.77,73502.6,0.0,-0.99988,0.0,0.01919]
[1780112229550,57.77,73502.51,0.0,-0.99988,0.0,0.01919]
[1780112229588,57.77,73502.51,0.0,-0.99988,0.0,0.01919]
[1780112229721,57.77,73502.56,0.0,-0.99988,0.0,0.01919]
[1780112229799,57.77,73502.56,0.0,-0.99988,0.0,0.01919]
[1780112229825,57.77,73502.56,0.0,-0.99988,0.0,0.01919]
[1780112229971,57.77,73502.56,0.0,-0.99988,0.0,0.01919]
[1780112231598,57.77,73502.33,0.0,-0.99988,0.0,0.01919]
[1780112233612,57.77,73504.52,0.0,-0.99988,0.0,0.01925]
[1780112235603,57.77,73505.18,0.0,-0.99988,0.0,0.01927]
[1780112235663,57.77,73505.25,0.0,-0.99988,0.0,0.01927]
[1780112235721,57.77,73505.25,0.0,-0.99988,0.0,0.01927]
[1780112239452,57.77,73505.22,0.0,-0.99988,0.0,0.01927]
[1780112239470,57.77,73505.22,0.0,-0.99988,0.0,0.01927]
[1780112239563,57.77,73505.22,0.0,-0.99988,0.0,0.01927]
[1780112239543,57.77,73505.22,0.0,-0.99988,0.0,0.01927]
[1780112239720,57.77,73505.22,0.0,-0.99988,0.0,0.01927]
[1780112239787,57.77,73505.15,0.0,-0.99988,0.0,0.01927]
[1780112243486,57.77,73505.11,0.0,-0.99988,0.0,0.01927]
[1780112243593,57.77,73505.11,0.0,-0.99988,0.0,0.01927]
[1780112243571,57.77,73507.53,0.0,-0.99988,0.0,0.01934]
[1780112243718,57.77,73507.53,0.0,-0.99988,0.0,0.01934]
[1780112243829,57.77,73507.53,0.0,-0.99988,0.0,0.01934]
[1780112247530,57.77,73507.5,0.0,-0.99988,0.0,0.01934]
[1780112247627,57.77,73507.5,0.0,-0.99988,0.0,0.01934]
[1780112247624,57.77,73506.88,0.0,-0.99988,0.0,0.01932]
[1780112247719,57.77,73506.88,0.0,-0.99988,0.0,0.01932]
[1780112247728,57.77,73505.81,0.0,-0.99988,0.0,0.01929]
[1780112251619,57.77,73505.99,0.0,-0.99988,0.0,0.01929]
[1780112251683,57.77,73506.5,0.0,-0.99988,0.0,0.01931]
[1780112251718,57.77,73506.5,0.0,-0.99988,0.0,0.01931]
[1780112251738,57.77,73506.77,0.0,-0.99988,0.0,0.01923]
[1780112260801,57.77,73506.8,0.0,-0.99988,0.0,0.01923]
[1780112266631,57.77,73507.21,0.0,-0.99988,0.0,0.01925]
[1780112266721,57.77,73507.21,0.0,-0.99988,0.0,0.01925]
[1780112266736,57.77,73507.21,0.0,-0.99988,0.0,0.01925]
[1780112266968,57.77,73507.21,0.0,-0.99988,0.0,0.01925]
[1780112266969,57.77,73505.11,0.0,-0.99988,0.0,0.01919]
[1780112269864,57.77,73507.24,0.0,-0.99988,0.0,0.01925]
[1780112274899,57.77,73507.3,0.0,-0.99988,0.0,0.01925]
[1780112278449,57.77,73507.27,0.0,-0.99988,0.0,0.01925]
[1780112278468,57.77,73507.27,0.0,-0.99988,0.0,0.01925]
[1780112278720,57.77,73507.2,0.0,-0.99988,0.0,0.01925]
[1780112278724,57.77,73507.2,0.0,-0.99988,0.0,0.01925]
[1780112278837,57.77,73507.2,0.0,-0.99988,0.0,0.01925]
[1780112278967,57.77,73507.2,0.0,-0.99988,0.0,0.01925]
[1780112279007,57.77,73505.78,0.0,-0.99988,0.0,0.0192]
[1780112285979,57.77,73506.44,0.0,-0.99988,0.0,0.01922]
[1780112288998,57.77,73508.14,0.0,-0.99988,0.0,0.01927]
[1780112290410,57.77,73508.14,0.0,-0.99988,0.0,0.01927]
[1780112290461,57.77,73508.14,0.0,-0.99988,0.0,0.01927]
[1780112290468,57.77,73508.14,0.0,-0.99988,0.0,0.01927]
[1780112290664,57.77,73508.14,0.0,-0.99988,0.0,0.01927]
[1780112290511,57.77,73510.15,0.0,-0.99988,0.0,0.01933]
[1780112290722,57.77,73510.15,0.0,-0.99988,0.0,0.01933]
[1780112290752,57.77,73510.15,0.0,-0.99988,0.0,0.01933]
[1780112290967,57.77,73510.15,0.0,-0.99988,0.0,0.01933]
[1780112291012,57.77,73508.39,0.0,-0.99988,0.0,0.01928]
[1780112296051,57.77,73507.81,0.0,-0.99988,0.0,0.01926]
[1780112302094,57.77,73508.46,0.0,-0.99988,0.0,0.01928]
[1780112303101,57.77,73510.18,0.0,-0.99988,0.0,0.01934]
[1780112304434,57.77,73510.18,0.0,-0.99988,0.0,0.01934]
[1780112304468,57.77,73510.18,0.0,-0.99988,0.0,0.01934]
[1780112304495,57.77,73510.18,0.0,-0.99988,0.0,0.01934]
[1780112304654,57.77,73510.18,0.0,-0.99988,0.0,0.01934]
[1780112304705,57.77,73510.94,0.0,-0.99988,0.0,0.01936]
[1780112304722,57.77,73510.94,0.0,-0.99988,0.0,0.01936]
[1780112304762,57.77,73510.94,0.0,-0.99988,0.0,0.01936]
[1780112304969,57.77,73510.94,0.0,-0.99988,0.0,0.01936]
[1780112305115,57.77,73511.14,0.0,-0.99988,0.0,0.01936]
[1780112310150,57.77,73511.11,0.0,-0.99988,0.0,0.01936]
[1780112312105,57.77,73510.8,0.0,-0.99988,0.0,0.01927]
[1780112312217,57.77,73510.8,0.0,-0.99988,0.0,0.01927]
[1780112312348,57.77,73510.8,0.0,-0.99988,0.0,0.01927]
[1780112312453,57.77,73510.8,0.0,-0.99988,0.0,0.01927]
[1780112312468,57.77,73510.8,0.0,-0.99988,0.0,0.01927]
[1780112312554,57.77,73510.73,0.0,-0.99988,0.0,0.01927]
[1780112315471,57.77,73510.7,0.0,-0.99988,0.0,0.01927]
[1780112315582,57.77,73510.7,0.0,-0.99988,0.0,0.01927]
[1780112319472,57.77,73510.94,0.0,-0.99988,0.0,0.01927]
[1780112319580,57.77,73510.94,0.0,-0.99988,0.0,0.01927]
[1780112321473,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112321525,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112322132,57.77,73511.39,0.0,-0.99988,0.0,0.01929]
[1780112322218,57.77,73511.39,0.0,-0.99988,0.0,0.01929]
[1780112322230,57.77,73511.39,0.0,-0.99988,0.0,0.01929]
[1780112322468,57.77,73511.39,0.0,-0.99988,0.0,0.01929]
[1780112322497,57.77,73511.32,0.0,-0.99988,0.0,0.01929]
[1780112325470,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112325582,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112327472,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112327584,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112331471,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112331581,57.77,73511.23,0.0,-0.99988,0.0,0.01928]
[1780112333473,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112333580,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112334196,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112334217,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112334307,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112337471,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112337503,57.77,73511.16,0.0,-0.99988,0.0,0.01928]
[1780112338346,57.77,73509.06,0.0,-0.99988,0.0,0.01922]
[1780112339470,57.77,73509.06,0.0,-0.99988,0.0,0.01922]
[1780112339585,57.77,73509.06,0.0,-0.99988,0.0,0.01922]
[1780112339682,57.77,73509.06,0.0,-0.99988,0.0,0.01922]
[1780112341367,57.77,73513.06,0.0,-0.99988,0.0,0.01934]
[1780112342516,57.77,73513.06,0.0,-0.99988,0.0,0.01934]
[1780112342578,57.77,73513.06,0.0,-0.99988,0.0,0.01934]
[1780112342718,57.77,73513.06,0.0,-0.99988,0.0,0.01934]
[1780112342618,57.77,73517.33,0.0,-0.99988,0.0,0.01946]
[1780112342822,57.77,73517.33,0.0,-0.99988,0.0,0.01946]
[1780112343143,57.77,73517.33,0.0,-0.99988,0.0,0.01946]
[1780112343198,57.77,73517.33,0.0,-0.99988,0.0,0.01946]
[1780112343220,57.77,73517.33,0.0,-0.99988,0.0,0.01946]
[1780112343381,57.77,73515.62,0.0,-0.99988,0.0,0.01941]
[1780112345471,57.77,73514.98,0.0,-0.99988,0.0,0.01939]
[1780112345581,57.77,73514.98,0.0,-0.99988,0.0,0.01939]
[1780112347480,57.77,73515.38,0.0,-0.99988,0.0,0.01941]
[1780112347595,57.77,73515.38,0.0,-0.99988,0.0,0.01941]
[1780112349883,57.77,73514.89,0.0,-0.99988,0.0,0.01939]
[1780112349968,57.77,73514.89,0.0,-0.99988,0.0,0.01939]
[1780112350075,57.77,73514.89,0.0,-0.99988,0.0,0.01939]
[1780112350218,57.77,73514.89,0.0,-0.99988,0.0,0.01939]
[1780112350430,57.77,73514.68,0.0,-0.99988,0.0,0.01939]
[1780112351471,57.77,73514.68,0.0,-0.99988,0.0,0.01939]
[1780112351585,57.77,73514.68,0.0,-0.99988,0.0,0.01939]
[1780112355471,57.77,73514.76,0.0,-0.99988,0.0,0.01939]
[1780112355523,57.77,73514.76,0.0,-0.99988,0.0,0.01939]
[1780112359473,57.77,73514.76,0.0,-0.99988,0.0,0.01939]
[1780112359585,57.77,73514.76,0.0,-0.99988,0.0,0.01939]
[1780112361515,57.77,73515.5,0.0,-0.99988,0.0,0.01941]
[1780112361580,57.77,73515.5,0.0,-0.99988,0.0,0.01941]
[1780112361719,57.77,73515.5,0.0,-0.99988,0.0,0.01941]
[1780112361737,57.77,73515.4,0.0,-0.99988,0.0,0.01941]
[1780112363473,57.77,73515.57,0.0,-0.99988,0.0,0.01941]
[1780112363519,57.77,73515.57,0.0,-0.99988,0.0,0.01941]
[1780112367473,57.77,73516.85,0.0,-0.99988,0.0,0.01945]
[1780112367586,57.77,73516.85,0.0,-0.99988,0.0,0.01945]
[1780112367621,57.77,73516.85,0.0,-0.99988,0.0,0.01945]
[1780112367717,57.77,73516.85,0.0,-0.99988,0.0,0.01945]
[1780112367726,57.77,73516.85,0.0,-0.99988,0.0,0.01945]
[1780112367683,57.77,73517.25,0.0,-0.99988,0.0,0.01946]
[1780112367967,57.77,73517.25,0.0,-0.99988,0.0,0.01946]
[1780112368037,57.77,73517.25,0.0,-0.99988,0.0,0.01946]
[1780112368556,57.77,73516.75,0.0,-0.99988,0.0,0.01945]
[1780112371475,57.77,73516.79,0.0,-0.99988,0.0,0.01945]
[1780112371585,57.77,73516.79,0.0,-0.99988,0.0,0.01945]
[1780112371690,57.77,73516.79,0.0,-0.99988,0.0,0.01945]
[1780112371717,57.77,73516.79,0.0,-0.99988,0.0,0.01945]
[1780112371681,57.77,73516.78,0.0,-0.99988,0.0,0.01936]
[1780112371802,57.77,73516.78,0.0,-0.99988,0.0,0.01936]
[1780112371792,57.77,73516.78,0.0,-0.99988,0.0,0.01936]
[1780112375472,57.77,73516.8,0.0,-0.99988,0.0,0.01937]
[1780112375585,57.77,73516.8,0.0,-0.99988,0.0,0.01937]
[1780112376612,57.77,73517.33,0.0,-0.99988,0.0,0.01938]
[1780112378133,57.77,73517.73,0.0,-0.99988,0.0,0.01939]
[1780112378191,57.77,73517.73,0.0,-0.99988,0.0,0.01939]
[1780112378218,57.77,73517.73,0.0,-0.99988,0.0,0.01939]
[1780112379474,57.77,73517.68,0.0,-0.99988,0.0,0.01939]
[1780112379569,57.77,73517.68,0.0,-0.99988,0.0,0.01939]
[1780112379633,57.77,73517.87,0.0,-0.99988,0.0,0.0194]
[1780112381477,57.77,73517.87,0.0,-0.99988,0.0,0.0194]
[1780112381586,57.77,73517.87,0.0,-0.99988,0.0,0.0194]
[1780112381682,57.77,73517.87,0.0,-0.99988,0.0,0.0194]
[1780112385475,57.77,73517.43,0.0,-0.99988,0.0,0.01938]
[1780112385589,57.77,73517.43,0.0,-0.99988,0.0,0.01938]
[1780112385688,57.77,73517.43,0.0,-0.99988,0.0,0.01938]
[1780112389470,57.77,73517.49,0.0,-0.99988,0.0,0.01939]
[1780112389585,57.77,73517.49,0.0,-0.99988,0.0,0.01939]
[1780112389702,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112393471,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112393503,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112393571,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112395471,57.77,73517.4,0.0,-0.99988,0.0,0.01938]
[1780112395582,57.77,73517.4,0.0,-0.99988,0.0,0.01938]
[1780112395745,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112397471,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112397580,57.77,73517.37,0.0,-0.99988,0.0,0.01938]
[1780112397759,57.77,73517.4,0.0,-0.99988,0.0,0.01938]
[1780112401468,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112401578,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112401678,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112403468,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112403513,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112403570,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112404663,57.77,73517.31,0.0,-0.99988,0.0,0.01938]
[1780112404840,57.77,73494.65,0.0,-0.99989,0.0,0.01872]
[1780112405849,57.77,73487.72,0.0,-0.99989,0.0,0.01852]
[1780112406856,57.77,73485.44,0.0,-0.99989,0.0,0.01845]
[1780112408531,57.77,73485.44,0.0,-0.99989,0.0,0.01845]
[1780112408597,57.77,73485.44,0.0,-0.99989,0.0,0.01845]
[1780112408652,57.77,73485.44,0.0,-0.99989,0.0,0.01845]
[1780112408714,57.77,73485.44,0.0,-0.99989,0.0,0.01845]
[1780112408752,57.77,73485.44,0.0,-0.99989,0.0,0.01845]
[1780112408815,57.77,73482.02,0.0,-0.99989,0.0,0.01836]
[1780112409022,57.77,73482.02,0.0,-0.99989,0.0,0.01836]
[1780112410720,57.77,73482.29,0.0,-0.99989,0.0,0.01836]
[1780112410848,57.77,73482.29,0.0,-0.99989,0.0,0.01836]
[1780112410779,57.77,73482.51,0.0,-0.99989,0.0,0.01837]
[1780112414721,57.77,73482.41,0.0,-0.99989,0.0,0.01837]
[1780112414830,57.77,73482.41,0.0,-0.99989,0.0,0.01837]
[1780112414821,57.77,73482.23,0.0,-0.99989,0.0,0.01836]
[1780112416724,57.77,73482.03,0.0,-0.99989,0.0,0.01836]
[1780112416843,57.77,73482.03,0.0,-0.99989,0.0,0.01836]
[1780112416726,57.77,73482.07,0.0,-0.99989,0.0,0.01836]
[1780112418940,57.77,73488.89,0.0,-0.99989,0.0,0.01855]
[1780112420727,57.77,73488.89,0.0,-0.99989,0.0,0.01855]
[1780112420837,57.77,73488.89,0.0,-0.99989,0.0,0.01855]
[1780112420828,57.77,73494.24,0.0,-0.99989,0.0,0.0187]
[1780112423606,57.77,73494.24,0.0,-0.99989,0.0,0.0187]
[1780112423630,57.77,73494.24,0.0,-0.99989,0.0,0.0187]
[1780112423717,57.77,73494.24,0.0,-0.99989,0.0,0.0187]
[1780112423762,57.77,73494.24,0.0,-0.99989,0.0,0.0187]
[1780112424720,57.77,73494.81,0.0,-0.99989,0.0,0.01872]
[1780112424807,57.77,73494.81,0.0,-0.99989,0.0,0.01872]
[1780112424983,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112426717,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112426841,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112427395,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112427429,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112427467,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112427586,57.77,73494.67,0.0,-0.99989,0.0,0.01872]
[1780112427676,57.77,73494.52,0.0,-0.99989,0.0,0.01871]
[1780112428007,57.77,73491.91,0.0,-0.99989,0.0,0.01864]
[1780112429941,57.77,73491.39,0.0,-0.99989,0.0,0.01862]
[1780112429967,57.77,73491.39,0.0,-0.99989,0.0,0.01862]
[1780112430074,57.77,73491.39,0.0,-0.99989,0.0,0.01862]
[1780112430175,57.77,73489.46,0.0,-0.99989,0.0,0.01857]
[1780112432722,57.77,73488.89,0.0,-0.99989,0.0,0.01847]
[1780112432760,57.77,73488.89,0.0,-0.99989,0.0,0.01847]
[1780112436720,57.77,73488.95,0.0,-0.99989,0.0,0.01847]
[1780112436835,57.77,73488.95,0.0,-0.99989,0.0,0.01847]
[1780112438722,57.77,73488.54,0.0,-0.99989,0.0,0.01846]
[1780112438835,57.77,73488.54,0.0,-0.99989,0.0,0.01846]
[1780112440088,57.77,73485.91,0.0,-0.99989,0.0,0.01839]
[1780112442738,57.77,73485.68,0.0,-0.99989,0.0,0.01838]
[1780112442834,57.77,73485.68,0.0,-0.99989,0.0,0.01838]
[1780112442934,57.77,73485.55,0.0,-0.99989,0.0,0.01838]
[1780112443966,57.77,73485.53,0.0,-0.99989,0.0,0.01838]
[1780112445123,57.77,73488.3,0.0,-0.99989,0.0,0.01845]
[1780112446130,57.77,73489.53,0.0,-0.99989,0.0,0.01849]
[1780112449151,57.77,73492.47,0.0,-0.99989,0.0,0.01857]
[1780112450158,57.77,73493.32,0.0,-0.99989,0.0,0.0186]
[1780112456200,57.77,73492.76,0.0,-0.99989,0.0,0.01858]
[1780112459221,57.77,73491.42,0.0,-0.99989,0.0,0.01854]
[1780112462242,57.77,73490.67,0.0,-0.99989,0.0,0.01852]
[1780112468284,57.77,73490.22,0.0,-0.99989,0.0,0.01851]
[1780112471617,57.77,73490.98,0.0,-0.99989,0.0,0.01853]
[1780112472312,57.77,73489.96,0.0,-0.99989,0.0,0.0185]
[1780112478354,57.77,73484.69,0.0,-0.99989,0.0,0.01835]
[1780112479361,57.77,73483.36,0.0,-0.99989,0.0,0.01831]
[1780112484396,57.77,73483.07,0.0,-0.99989,0.0,0.01831]
[1780112489431,57.77,73483.28,0.0,-0.99989,0.0,0.01831]
[1780112495473,57.77,73482.77,0.0,-0.99989,0.0,0.01822]
[1780112499501,57.77,73481.62,0.0,-0.99989,0.0,0.01819]
[1780112506550,57.77,73481.83,0.0,-0.99989,0.0,0.01819]
[1780112508564,57.77,73481.08,0.0,-0.99989,0.0,0.01817]
[1780112519642,57.77,73481.48,0.0,-0.99989,0.0,0.01818]
[1780112521656,57.77,73480.52,0.0,-0.99989,0.0,0.01816]
[1780112529712,57.77,73477.88,0.0,-0.99989,0.0,0.01808]
[1780112530720,57.77,73476.75,0.0,-0.99989,0.0,0.01805]
[1780112532734,57.77,73475.99,0.0,-0.99989,0.0,0.01803]
[1780112533743,57.77,73475.17,0.0,-0.99989,0.0,0.01801]
[1780112535757,57.77,73473.88,0.0,-0.99989,0.0,0.01797]
[1780112538779,57.77,73471.73,0.0,-0.99989,0.0,0.01791]
[1780112539786,57.77,73467.62,0.0,-0.99989,0.0,0.0178]
[1780112540793,57.77,73466.43,0.0,-0.99989,0.0,0.01776]
[1780112545828,57.77,73466.34,0.0,-0.99989,0.0,0.01776]
[1780112549856,57.77,73467.26,0.0,-0.99989,0.0,0.01779]
[1780112552877,57.77,73469.17,0.0,-0.99989,0.0,0.01776]
[1780112554891,57.77,73469.98,0.0,-0.99989,0.0,0.01778]
[1780112557912,57.77,73466.82,0.0,-0.99989,0.0,0.0177]
[1780112561939,57.77,73466.09,0.0,-0.99989,0.0,0.01768]
[1780112563954,57.77,73464.22,0.0,-0.99989,0.0,0.01763]
[1780112564961,57.77,73463.27,0.0,-0.99989,0.0,0.0176]
[1780112565968,57.77,73458.78,0.0,-0.99989,0.0,0.01748]
[1780112566975,57.77,73456.07,0.0,-0.99989,0.0,0.0174]
[1780112567982,57.77,73458.42,0.0,-0.99989,0.0,0.01747]
[1780112568989,57.77,73456.54,0.0,-0.99989,0.0,0.01742]
[1780112569749,57.77,73456.54,0.0,-0.99989,0.0,0.01742]
[1780112574024,57.77,73453.0,0.0,-0.99989,0.0,0.01732]
[1780112575031,57.77,73452.02,0.0,-0.9999,0.0,0.0173]
[1780112578052,57.77,73451.3,0.0,-0.9999,0.0,0.01728]
[1780112580286,57.77,73451.4,0.0,-0.9999,0.0,0.01728]
[1780112586108,57.77,73451.03,0.0,-0.9999,0.0,0.01727]
[1780112591143,57.77,73451.01,0.0,-0.9999,0.0,0.01727]
[1780112596178,57.77,73451.25,0.0,-0.9999,0.0,0.01728]
[1780112597968,57.77,73451.25,0.0,-0.9999,0.0,0.01728]
[1780112604238,57.77,73452.66,0.0,-0.99989,0.0,0.01731]
[1780112609273,57.77,73451.9,0.0,-0.9999,0.0,0.01729]
[1780112617329,57.77,73451.87,0.0,-0.9999,0.0,0.01722]
[1780112622364,57.77,73451.91,0.0,-0.9999,0.0,0.01722]
[1780112630420,57.77,73451.92,0.0,-0.9999,0.0,0.01722]
[1780112639483,57.77,73451.79,0.0,-0.9999,0.0,0.01721]
[1780112644518,57.77,73451.74,0.0,-0.9999,0.0,0.01721]
[1780112651567,57.77,73449.51,0.0,-0.9999,0.0,0.01715]
[1780112661637,57.77,73449.51,0.0,-0.9999,0.0,0.01715]
[1780112666671,57.77,73449.48,0.0,-0.9999,0.0,0.01715]
[1780112671707,57.77,73449.35,0.0,-0.9999,0.0,0.01707]
[1780112679763,57.77,73449.37,0.0,-0.9999,0.0,0.01707]
[1780112683790,57.77,73447.77,0.0,-0.9999,0.0,0.01703]
[1780112684798,57.77,73446.79,0.0,-0.9999,0.0,0.01701]
[1780112690840,57.77,73447.01,0.0,-0.9999,0.0,0.01701]
[1780112696882,57.77,73447.11,0.0,-0.9999,0.0,0.01701]
[1780112698896,57.77,73449.91,0.0,-0.9999,0.0,0.01709]
[1780112700910,57.77,73449.06,0.0,-0.9999,0.0,0.01707]
[1780112701917,57.77,73447.31,0.0,-0.9999,0.0,0.01702]
[1780112707959,57.77,73446.61,0.0,-0.9999,0.0,0.017]
[1780112710981,57.77,73445.91,0.0,-0.9999,0.0,0.01698]
[1780112716016,57.77,73445.63,0.0,-0.9999,0.0,0.01698]
[1780112717164,57.77,73444.94,0.0,-0.9999,0.0,0.01696]
[1780112723064,57.77,73445.19,0.0,-0.9999,0.0,0.01696]
[1780112729106,57.77,73444.84,0.0,-0.9999,0.0,0.01695]
[1780112731120,57.77,73445.77,0.0,-0.9999,0.0,0.0169]
[1780112732127,57.77,73449.6,0.0,-0.9999,0.0,0.01701]
[1780112733134,57.77,73450.32,0.0,-0.9999,0.0,0.01702]
[1780112737162,57.77,73452.26,0.0,-0.9999,0.0,0.01708]
[1780112738498,57.77,73451.69,0.0,-0.9999,0.0,0.01706]
[1780112738690,57.77,73451.69,0.0,-0.9999,0.0,0.01706]
[1780112738706,57.77,73451.69,0.0,-0.9999,0.0,0.01706]
[1780112739176,57.77,73457.21,0.0,-0.9999,0.0,0.01721]
[1780112740183,57.77,73461.79,0.0,-0.99989,0.0,0.01733]
[1780112741190,57.77,73458.2,0.0,-0.9999,0.0,0.01723]
[1780112742197,57.77,73456.91,0.0,-0.9999,0.0,0.0172]
[1780112749246,57.77,73457.41,0.0,-0.9999,0.0,0.01721]
[1780112754281,57.77,73457.48,0.0,-0.9999,0.0,0.01722]
[1780112756110,57.77,73459.87,0.0,-0.9999,0.0,0.01728]
[1780112757116,57.77,73463.49,0.0,-0.99989,0.0,0.01738]
[1780112757664,57.77,73464.67,0.0,-0.99989,0.0,0.01741]
[1780112763345,57.77,73464.36,0.0,-0.99989,0.0,0.0174]
[1780112770116,57.77,73464.67,0.0,-0.99989,0.0,0.01741]
[1780112773415,57.77,73465.39,0.0,-0.99989,0.0,0.01743]
[1780112775429,57.77,73464.43,0.0,-0.99989,0.0,0.0174]
[1780112777443,57.77,73465.26,0.0,-0.99989,0.0,0.01742]
[1780112783486,57.77,73465.26,0.0,-0.99989,0.0,0.01742]
[1780112785499,57.77,73466.35,0.0,-0.99989,0.0,0.01745]
[1780112792548,57.77,73466.32,0.0,-0.99989,0.0,0.01738]
[1780112795569,57.77,73470.44,0.0,-0.99989,0.0,0.01749]
[1780112796576,57.77,73471.97,0.0,-0.99989,0.0,0.01753]
[1780112798590,57.77,73472.91,0.0,-0.99989,0.0,0.01756]
[1780112805639,57.77,73473.39,0.0,-0.99989,0.0,0.01757]
[1780112808660,57.77,73472.11,0.0,-0.99989,0.0,0.01753]
[1780112810674,57.77,73472.96,0.0,-0.99989,0.0,0.01756]
[1780112815710,57.77,73473.34,0.0,-0.99989,0.0,0.01757]
[1780112817724,57.77,73474.33,0.0,-0.99989,0.0,0.01759]
[1780112818731,57.77,73476.35,0.0,-0.99989,0.0,0.01765]
[1780112823766,57.77,73476.99,0.0,-0.99989,0.0,0.01767]
[1780112828801,57.77,73476.55,0.0,-0.99989,0.0,0.01765]
[1780112829808,57.77,73472.64,0.0,-0.99989,0.0,0.01755]
[1780112830815,57.77,73471.63,0.0,-0.99989,0.0,0.01752]
[1780112835850,57.77,73472.3,0.0,-0.99989,0.0,0.01754]
[1780112837864,57.77,73470.99,0.0,-0.99989,0.0,0.0175]
[1780112838871,57.77,73467.74,0.0,-0.99989,0.0,0.01741]
[1780112839878,57.77,73466.35,0.0,-0.99989,0.0,0.01738]
[1780112844913,57.77,73465.87,0.0,-0.99989,0.0,0.01736]
[1780112852969,57.77,73466.74,0.0,-0.99989,0.0,0.01731]
[1780112855990,57.77,73467.55,0.0,-0.99989,0.0,0.01733]
[1780112859011,57.77,73468.75,0.0,-0.99989,0.0,0.01737]
[1780112860019,57.77,73469.68,0.0,-0.99989,0.0,0.01739]
[1780112861025,57.77,73473.19,0.0,-0.99989,0.0,0.01749]
[1780112862032,57.77,73474.7,0.0,-0.99989,0.0,0.01753]
[1780112867067,57.77,73474.6,0.0,-0.99989,0.0,0.01752]
[1780112870088,57.77,73473.55,0.0,-0.99989,0.0,0.0175]
[1780112871095,57.77,73471.41,0.0,-0.99989,0.0,0.01744]
[1780112874116,57.77,73474.01,0.0,-0.99989,0.0,0.01751]
[1780112875123,57.77,73476.34,0.0,-0.99989,0.0,0.01757]
[1780112880158,57.77,73477.89,0.0,-0.99989,0.0,0.01761]
[1780112885193,57.77,73478.36,0.0,-0.99989,0.0,0.01763]
[1780112889221,57.77,73477.56,0.0,-0.99989,0.0,0.0176]
[1780112890228,57.77,73480.3,0.0,-0.99989,0.0,0.01768]
[1780112891235,57.77,73483.43,0.0,-0.99989,0.0,0.01777]
[1780112894256,57.77,73484.24,0.0,-0.99989,0.0,0.01779]
[1780112898284,57.77,73485.57,0.0,-0.99989,0.0,0.01782]
[1780112899292,57.77,73486.72,0.0,-0.99989,0.0,0.01786]
[1780112904327,57.77,73486.94,0.0,-0.99989,0.0,0.01786]
[1780112906341,57.77,73488.31,0.0,-0.99989,0.0,0.0179]
[1780112911376,57.77,73491.67,0.0,-0.99989,0.0,0.01792]
[1780112912383,57.77,73492.53,0.0,-0.99989,0.0,0.01794]
[1780112921446,57.77,73492.67,0.0,-0.99989,0.0,0.01794]
[1780112925474,57.77,73500.53,0.0,-0.99989,0.0,0.01816]
[1780112926481,57.77,73501.84,0.0,-0.99989,0.0,0.0182]
[1780112927488,57.77,73501.05,0.0,-0.99989,0.0,0.01818]
[1780112932523,57.77,73500.91,0.0,-0.99989,0.0,0.01817]
[1780112934537,57.77,73499.66,0.0,-0.99989,0.0,0.01814]
[1780112940580,57.77,73500.33,0.0,-0.99989,0.0,0.01816]
[1780112945615,57.77,73500.48,0.0,-0.99989,0.0,0.01816]
[1780112946622,57.77,73501.5,0.0,-0.99989,0.0,0.01819]
[1780112950650,57.77,73500.58,0.0,-0.99989,0.0,0.01816]
[1780112956692,57.77,73500.71,0.0,-0.99989,0.0,0.01817]
[1780112957699,57.77,73499.76,0.0,-0.99989,0.0,0.01814]
[1780112961727,57.77,73501.37,0.0,-0.99989,0.0,0.01819]
[1780112962734,57.77,73502.29,0.0,-0.99989,0.0,0.01821]
[1780112967769,57.77,73502.59,0.0,-0.99989,0.0,0.01822]
[1780112973811,57.77,73502.56,0.0,-0.99989,0.0,0.01814]
[1780112978846,57.77,73502.65,0.0,-0.99989,0.0,0.01814]
[1780112983881,57.77,73502.57,0.0,-0.99989,0.0,0.01814]
[1780112989922,57.77,73503.16,0.0,-0.99989,0.0,0.01816]
[1780112994958,57.77,73503.07,0.0,-0.99989,0.0,0.01816]
[1780112998986,57.77,73495.43,0.0,-0.99989,0.0,0.01794]
[1780112999993,57.77,73489.79,0.0,-0.99989,0.0,0.01779]
[1780113001197,57.77,73490.42,0.0,-0.99989,0.0,0.0178]
[1780113007042,57.77,73490.34,0.0,-0.99989,0.0,0.0178]
[1780113013084,57.77,73490.35,0.0,-0.99989,0.0,0.0178]
[1780113018119,57.77,73490.5,0.0,-0.99989,0.0,0.01781]
[1780113023154,57.77,73490.42,0.0,-0.99989,0.0,0.0178]
[1780113029196,57.77,73490.63,0.0,-0.99989,0.0,0.01781]
[1780113030204,57.77,73486.55,0.0,-0.99989,0.0,0.0177]
[1780113031211,57.77,73484.01,0.0,-0.99989,0.0,0.01755]
[1780113036246,57.77,73483.91,0.0,-0.99989,0.0,0.01755]
[1780113045309,57.77,73483.84,0.0,-0.99989,0.0,0.01754]
[1780113046316,57.77,73482.75,0.0,-0.99989,0.0,0.01752]
[1780113052358,57.77,73482.36,0.0,-0.99989,0.0,0.0175]
[1780113057393,57.77,73483.13,0.0,-0.99989,0.0,0.01753]
[1780113059407,57.77,73484.58,0.0,-0.99989,0.0,0.01757]
[1780113060414,57.77,73485.32,0.0,-0.99989,0.0,0.01759]
[1780113062429,57.77,73482.95,0.0,-0.99989,0.0,0.01752]
[1780113065450,57.77,73481.73,0.0,-0.99989,0.0,0.01749]
[1780113075520,57.77,73481.66,0.0,-0.99989,0.0,0.01749]
[1780113082569,57.77,73481.27,0.0,-0.99989,0.0,0.01748]
[1780113089328,57.77,73481.52,0.0,-0.99989,0.0,0.01748]
[1780113094653,57.77,73479.57,0.0,-0.99989,0.0,0.01735]
[1780113095660,57.77,73478.19,0.0,-0.99989,0.0,0.01732]
[1780113096667,57.77,73477.33,0.0,-0.99989,0.0,0.01729]
[1780113097674,57.77,73476.36,0.0,-0.99989,0.0,0.01727]
[1780113102709,57.77,73475.69,0.0,-0.9999,0.0,0.01725]
[1780113103716,57.77,73470.79,0.0,-0.9999,0.0,0.01712]
[1780113104723,57.77,73468.67,0.0,-0.9999,0.0,0.01706]
[1780113112779,57.77,73468.83,0.0,-0.9999,0.0,0.01707]
[1780113117815,57.77,73469.35,0.0,-0.9999,0.0,0.01708]
[1780113120836,57.77,73473.12,0.0,-0.9999,0.0,0.01718]
[1780113121843,57.77,73475.06,0.0,-0.9999,0.0,0.01723]
[1780113122850,57.77,73476.45,0.0,-0.99989,0.0,0.01727]
[1780113123857,57.77,73475.63,0.0,-0.9999,0.0,0.01725]
[1780113128893,57.77,73474.82,0.0,-0.9999,0.0,0.01722]
[1780113130907,57.77,73473.43,0.0,-0.9999,0.0,0.01719]
[1780113135942,57.77,73473.07,0.0,-0.9999,0.0,0.01718]
[1780113142991,57.77,73473.21,0.0,-0.9999,0.0,0.01718]
[1780113148026,57.77,73473.61,0.0,-0.9999,0.0,0.01719]
[1780113155075,57.77,73473.41,0.0,-0.9999,0.0,0.01711]
[1780113159104,57.77,73469.86,0.0,-0.9999,0.0,0.01702]
[1780113160111,57.77,73468.65,0.0,-0.9999,0.0,0.01699]
[1780113165146,57.77,73468.58,0.0,-0.9999,0.0,0.01698]
[1780113175216,57.77,73468.58,0.0,-0.9999,0.0,0.01698]
[1780113177476,57.77,73469.81,0.0,-0.9999,0.0,0.01702]
[1780113183273,57.77,73469.92,0.0,-0.9999,0.0,0.01702]
[1780113190321,57.77,73471.26,0.0,-0.9999,0.0,0.01705]
[1780113192334,57.77,73469.82,0.0,-0.9999,0.0,0.01702]
[1780113197369,57.77,73469.61,0.0,-0.9999,0.0,0.01701]
[1780113203412,57.77,73470.23,0.0,-0.9999,0.0,0.01703]
[1780113208447,57.77,73469.96,0.0,-0.9999,0.0,0.01702]
[1780113213482,57.77,73470.03,0.0,-0.9999,0.0,0.01695]
[1780113218517,57.77,73470.13,0.0,-0.9999,0.0,0.01695]
[1780113222545,57.77,73469.36,0.0,-0.9999,0.0,0.01693]
[1780113223552,57.77,73468.59,0.0,-0.9999,0.0,0.01691]
[1780113228587,57.77,73467.75,0.0,-0.9999,0.0,0.01689]
[1780113236643,57.77,73467.97,0.0,-0.9999,0.0,0.01689]
[1780113242686,57.77,73467.83,0.0,-0.9999,0.0,0.01689]
[1780113247722,57.77,73467.87,0.0,-0.9999,0.0,0.01689]
[1780113254771,57.77,73465.01,0.0,-0.9999,0.0,0.01681]
[1780113255778,57.77,73462.76,0.0,-0.9999,0.0,0.01676]
[1780113260813,57.77,73463.31,0.0,-0.9999,0.0,0.01677]
[1780113261820,57.77,73464.07,0.0,-0.9999,0.0,0.01679]
[1780113264841,57.77,73463.02,0.0,-0.9999,0.0,0.01676]
[1780113268869,57.77,73464.51,0.0,-0.9999,0.0,0.0168]
[1780113278939,57.77,73464.82,0.0,-0.9999,0.0,0.01674]
[1780113279945,57.77,73463.94,0.0,-0.9999,0.0,0.01671]
[1780113286995,57.77,73461.94,0.0,-0.9999,0.0,0.01666]
[1780113291592,57.77,73462.24,0.0,-0.9999,0.0,0.01667]
[1780113291979,57.77,73462.24,0.0,-0.9999,0.0,0.01667]
[1780113293039,57.77,73461.9,0.0,-0.9999,0.0,0.01666]
[1780113299080,57.77,73462.11,0.0,-0.9999,0.0,0.01667]
[1780113301434,57.77,73461.99,0.0,-0.9999,0.0,0.01666]
[1780113301474,57.77,73461.99,0.0,-0.9999,0.0,0.01666]
[1780113301571,57.77,73461.23,0.0,-0.9999,0.0,0.01664]
[1780113306568,57.77,73461.72,0.0,-0.9999,0.0,0.01665]
[1780113306649,57.77,73461.72,0.0,-0.9999,0.0,0.01665]
[1780113306722,57.77,73461.72,0.0,-0.9999,0.0,0.01665]
[1780113307358,57.77,73461.5,0.0,-0.9999,0.0,0.01665]
[1780113307463,57.77,73461.5,0.0,-0.9999,0.0,0.01665]
[1780113307476,57.77,73461.5,0.0,-0.9999,0.0,0.01665]
[1780113307563,57.77,73461.67,0.0,-0.9999,0.0,0.01665]
[1780113313186,57.77,73460.48,0.0,-0.9999,0.0,0.01662]
[1780113316703,57.77,73460.68,0.0,-0.9999,0.0,0.01663]
[1780113316722,57.77,73460.68,0.0,-0.9999,0.0,0.01663]
[1780113316970,57.77,73461.19,0.0,-0.9999,0.0,0.01664]
[1780113317905,57.77,73461.19,0.0,-0.9999,0.0,0.01664]
[1780113317952,57.77,73461.19,0.0,-0.9999,0.0,0.01664]
[1780113317969,57.77,73461.19,0.0,-0.9999,0.0,0.01664]
[1780113318220,57.77,73458.72,0.0,-0.9999,0.0,0.01658]
[1780113319228,57.77,73456.61,0.0,-0.9999,0.0,0.01652]
[1780113324263,57.77,73454.37,0.0,-0.9999,0.0,0.01646]
[1780113329298,57.77,73456.03,0.0,-0.9999,0.0,0.01651]
[1780113331312,57.77,73456.38,0.0,-0.9999,0.0,0.01644]
[1780113336340,57.77,73456.9,0.0,-0.9999,0.0,0.01646]
[1780113337936,57.77,73456.99,0.0,-0.9999,0.0,0.01646]
[1780113337969,57.77,73456.99,0.0,-0.9999,0.0,0.01646]
[1780113338037,57.77,73456.99,0.0,-0.9999,0.0,0.01646]
[1780113338219,57.77,73456.99,0.0,-0.9999,0.0,0.01646]
[1780113339468,57.77,73457.03,0.0,-0.9999,0.0,0.01646]
[1780113339508,57.77,73457.03,0.0,-0.9999,0.0,0.01646]
[1780113339719,57.77,73457.03,0.0,-0.9999,0.0,0.01646]
[1780113339608,57.77,73456.99,0.0,-0.9999,0.0,0.01646]
[1780113345410,57.77,73456.52,0.0,-0.9999,0.0,0.01645]
[1780113348080,57.77,73456.53,0.0,-0.9999,0.0,0.01645]
[1780113348130,57.77,73456.53,0.0,-0.9999,0.0,0.01645]
[1780113348219,57.77,73456.53,0.0,-0.9999,0.0,0.01645]
[1780113349328,57.77,73456.61,0.0,-0.9999,0.0,0.01645]
[1780113349433,57.77,73456.61,0.0,-0.9999,0.0,0.01645]
[1780113349469,57.77,73456.61,0.0,-0.9999,0.0,0.01645]
[1780113349534,57.77,73456.54,0.0,-0.9999,0.0,0.01645]
[1780113355480,57.77,73455.63,0.0,-0.9999,0.0,0.01642]
[1780113359459,57.77,73454.31,0.0,-0.9999,0.0,0.01639]
[1780113359467,57.77,73454.31,0.0,-0.9999,0.0,0.01639]
[1780113359571,57.77,73454.31,0.0,-0.9999,0.0,0.01639]
[1780113359721,57.77,73454.31,0.0,-0.9999,0.0,0.01639]
[1780113360948,57.77,73452.45,0.0,-0.9999,0.0,0.01634]
[1780113360969,57.77,73452.45,0.0,-0.9999,0.0,0.01634]
[1780113361058,57.77,73452.45,0.0,-0.9999,0.0,0.01634]
[1780113361221,57.77,73452.45,0.0,-0.9999,0.0,0.01634]
[1780113361522,57.77,73452.39,0.0,-0.9999,0.0,0.01634]
[1780113366557,57.77,73448.88,0.0,-0.9999,0.0,0.01625]
[1780113367169,57.77,73448.88,0.0,-0.9999,0.0,0.01625]
[1780113367217,57.77,73448.88,0.0,-0.9999,0.0,0.01625]
[1780113367269,57.77,73448.88,0.0,-0.9999,0.0,0.01625]
[1780113367469,57.77,73448.88,0.0,-0.9999,0.0,0.01625]
[1780113368518,57.77,73448.69,0.0,-0.9999,0.0,0.01625]
[1780113368580,57.77,73448.69,0.0,-0.9999,0.0,0.01625]
[1780113368721,57.77,73448.69,0.0,-0.9999,0.0,0.01625]
[1780113368823,57.77,73448.56,0.0,-0.9999,0.0,0.01624]
[1780113374612,57.77,73448.97,0.0,-0.9999,0.0,0.01625]
[1780113379648,57.77,73448.77,0.0,-0.9999,0.0,0.01625]
[1780113380657,57.77,73445.94,0.0,-0.9999,0.0,0.01618]
[1780113382669,57.77,73441.81,0.0,-0.9999,0.0,0.01607]
[1780113384638,57.77,73441.33,0.0,-0.9999,0.0,0.01606]
[1780113384719,57.77,73441.33,0.0,-0.9999,0.0,0.01606]
[1780113384736,57.77,73441.33,0.0,-0.9999,0.0,0.01606]
[1780113384968,57.77,73441.29,0.0,-0.9999,0.0,0.01606]
[1780113386032,57.77,73441.26,0.0,-0.9999,0.0,0.01606]
[1780113386086,57.77,73441.26,0.0,-0.9999,0.0,0.01606]
[1780113386220,57.77,73441.26,0.0,-0.9999,0.0,0.01606]
[1780113387704,57.77,73441.22,0.0,-0.9999,0.0,0.01606]
[1780113392739,57.77,73441.69,0.0,-0.9999,0.0,0.016]
[1780113394159,57.77,73441.69,0.0,-0.9999,0.0,0.016]
[1780113394214,57.77,73441.69,0.0,-0.9999,0.0,0.016]
[1780113394472,57.77,73441.69,0.0,-0.9999,0.0,0.016]
[1780113395134,57.77,73441.82,0.0,-0.9999,0.0,0.016]
[1780113395219,57.77,73441.82,0.0,-0.9999,0.0,0.016]
[1780113395243,57.77,73441.82,0.0,-0.9999,0.0,0.016]
[1780113395473,57.77,73441.82,0.0,-0.9999,0.0,0.016]
[1780113395760,57.77,73440.17,0.0,-0.9999,0.0,0.01596]
[1780113400795,57.77,73440.56,0.0,-0.9999,0.0,0.01597]
[1780113404310,57.77,73441.67,0.0,-0.9999,0.0,0.016]
[1780113404416,57.77,73441.67,0.0,-0.9999,0.0,0.016]
[1780113404468,57.77,73441.67,0.0,-0.9999,0.0,0.016]
[1780113404544,57.77,73441.67,0.0,-0.9999,0.0,0.016]
[1780113404944,57.77,73441.12,0.0,-0.9999,0.0,0.01598]
[1780113404968,57.77,73441.12,0.0,-0.9999,0.0,0.01598]
[1780113405049,57.77,73441.12,0.0,-0.9999,0.0,0.01598]
[1780113405223,57.77,73441.12,0.0,-0.9999,0.0,0.01598]
[1780113405830,57.77,73441.18,0.0,-0.9999,0.0,0.01599]
[1780113413886,57.77,73441.02,0.0,-0.9999,0.0,0.01598]
[1780113416577,57.77,73440.07,0.0,-0.9999,0.0,0.01596]
[1780113416636,57.77,73440.07,0.0,-0.9999,0.0,0.01596]
[1780113416723,57.77,73440.07,0.0,-0.9999,0.0,0.01596]
[1780113418210,57.77,73439.7,0.0,-0.9999,0.0,0.01595]
[1780113418218,57.77,73439.7,0.0,-0.9999,0.0,0.01595]
[1780113418254,57.77,73439.7,0.0,-0.9999,0.0,0.01595]
[1780113418469,57.77,73439.7,0.0,-0.9999,0.0,0.01595]
[1780113418569,57.77,73439.03,0.0,-0.9999,0.0,0.01593]
[1780113423957,57.77,73438.78,0.0,-0.9999,0.0,0.01593]
[1780113428992,57.77,73438.46,0.0,-0.9999,0.0,0.01592]
[1780113434829,57.77,73438.42,0.0,-0.9999,0.0,0.01592]
[1780113434890,57.77,73438.42,0.0,-0.9999,0.0,0.01592]
[1780113434968,57.77,73438.42,0.0,-0.9999,0.0,0.01592]
[1780113435393,57.77,73438.42,0.0,-0.9999,0.0,0.01592]
[1780113435440,57.77,73438.42,0.0,-0.9999,0.0,0.01592]
[1780113435469,57.77,73438.42,0.0,-0.9999,0.0,0.01592]
[1780113443122,57.77,73438.52,0.0,-0.9999,0.0,0.01592]
[1780113446143,57.77,73442.81,0.0,-0.9999,0.0,0.01603]
[1780113447221,57.77,73442.81,0.0,-0.9999,0.0,0.01603]
[1780113447278,57.77,73442.81,0.0,-0.9999,0.0,0.01603]
[1780113447468,57.77,73442.81,0.0,-0.9999,0.0,0.01603]
[1780113447845,57.77,73442.81,0.0,-0.9999,0.0,0.01603]
[1780113447904,57.77,73442.81,0.0,-0.9999,0.0,0.01603]
[1780113447969,57.77,73444.28,0.0,-0.9999,0.0,0.01606]
[1780113448157,57.77,73444.68,0.0,-0.9999,0.0,0.01607]
[1780113451178,57.77,73445.09,0.0,-0.9999,0.0,0.01601]
[1780113456213,57.77,73445.09,0.0,-0.9999,0.0,0.01601]
[1780113457721,57.77,73445.09,0.0,-0.9999,0.0,0.01601]
[1780113457828,57.77,73445.09,0.0,-0.9999,0.0,0.01601]
[1780113457968,57.77,73445.14,0.0,-0.9999,0.0,0.01601]
[1780113458531,57.77,73445.14,0.0,-0.9999,0.0,0.01601]
[1780113458591,57.77,73445.14,0.0,-0.9999,0.0,0.01601]
[1780113458719,57.77,73445.14,0.0,-0.9999,0.0,0.01601]
[1780113458819,57.77,73445.1,0.0,-0.9999,0.0,0.01601]
[1780113466283,57.77,73444.93,0.0,-0.9999,0.0,0.01601]
[1780113472325,57.77,73444.8,0.0,-0.9999,0.0,0.01601]
[1780113477360,57.77,73444.5,0.0,-0.9999,0.0,0.016]
[1780113478367,57.77,73441.9,0.0,-0.9999,0.0,0.01593]
[1780113479374,57.77,73439.55,0.0,-0.9999,0.0,0.01587]
[1780113480381,57.77,73436.99,0.0,-0.9999,0.0,0.01581]
[1780113481656,57.77,73436.99,0.0,-0.9999,0.0,0.01581]
[1780113481715,57.77,73436.99,0.0,-0.9999,0.0,0.01581]
[1780113481970,57.77,73436.42,0.0,-0.9999,0.0,0.0158]
[1780113482079,57.77,73436.42,0.0,-0.9999,0.0,0.0158]
[1780113482413,57.77,73436.42,0.0,-0.9999,0.0,0.0158]
[1780113482469,57.77,73436.42,0.0,-0.9999,0.0,0.0158]
[1780113482519,57.77,73436.42,0.0,-0.9999,0.0,0.0158]
[1780113482721,57.77,73436.42,0.0,-0.9999,0.0,0.0158]
[1780113482820,57.77,73435.64,0.0,-0.9999,0.0,0.01578]
[1780113485971,57.77,73435.54,0.0,-0.9999,0.0,0.01577]
[1780113486038,57.77,73435.54,0.0,-0.9999,0.0,0.01577]
[1780113487971,57.77,73435.54,0.0,-0.9999,0.0,0.01577]
[1780113488088,57.77,73435.54,0.0,-0.9999,0.0,0.01577]
[1780113489971,57.77,73435.75,0.0,-0.9999,0.0,0.01578]
[1780113490090,57.77,73435.75,0.0,-0.9999,0.0,0.01578]
[1780113492450,57.77,73435.84,0.0,-0.9999,0.0,0.01578]
[1780113492467,57.77,73435.84,0.0,-0.9999,0.0,0.01578]
[1780113492574,57.77,73435.84,0.0,-0.9999,0.0,0.01578]
[1780113492725,57.77,73435.84,0.0,-0.9999,0.0,0.01578]
[1780113492821,57.77,73435.84,0.0,-0.9999,0.0,0.01578]
[1780113493971,57.77,73435.64,0.0,-0.9999,0.0,0.01578]
[1780113494092,57.77,73435.64,0.0,-0.9999,0.0,0.01578]
[1780113495976,57.77,73435.54,0.0,-0.9999,0.0,0.01577]
[1780113496086,57.77,73435.54,0.0,-0.9999,0.0,0.01577]
[1780113499970,57.77,73435.48,0.0,-0.9999,0.0,0.01577]
[1780113500087,57.77,73435.47,0.0,-0.9999,0.0,0.01577]
[1780113501970,57.77,73435.44,0.0,-0.9999,0.0,0.01577]
[1780113502084,57.77,73435.44,0.0,-0.9999,0.0,0.01577]
[1780113505970,57.77,73435.44,0.0,-0.9999,0.0,0.01577]
[1780113506091,57.77,73435.44,0.0,-0.9999,0.0,0.01577]
[1780113508702,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113508721,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113508813,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113508972,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113508912,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113509969,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113510092,57.77,73435.37,0.0,-0.9999,0.0,0.01577]
[1780113513969,57.77,73434.01,0.0,-0.9999,0.0,0.01567]
[1780113514049,57.77,73434.08,0.0,-0.9999,0.0,0.01567]
[1780113515970,57.77,73433.64,0.0,-0.99991,0.0,0.01566]
[1780113516066,57.77,73432.72,0.0,-0.99991,0.0,0.01564]
[1780113517973,57.77,73432.57,0.0,-0.99991,0.0,0.01563]
[1780113518011,57.77,73432.0,0.0,-0.99991,0.0,0.01562]
[1780113518087,57.77,73432.0,0.0,-0.99991,0.0,0.01562]
[1780113518218,57.77,73432.0,0.0,-0.99991,0.0,0.01562]
[1780113518648,57.77,73432.03,0.0,-0.99991,0.0,0.01562]
[1780113521971,57.77,73431.84,0.0,-0.99991,0.0,0.01561]
[1780113522087,57.77,73430.43,0.0,-0.99991,0.0,0.01558]
[1780113523973,57.77,73429.49,0.0,-0.99991,0.0,0.01556]
[1780113523683,57.77,73427.78,0.0,-0.99991,0.0,0.01551]
[1780113524083,57.77,73427.78,0.0,-0.99991,0.0,0.01551]
[1780113525963,57.77,73427.09,0.0,-0.99991,0.0,0.0155]
[1780113525992,57.77,73427.06,0.0,-0.99991,0.0,0.0155]
[1780113526054,57.77,73427.06,0.0,-0.99991,0.0,0.0155]
[1780113526221,57.77,73427.06,0.0,-0.99991,0.0,0.0155]
[1780113526704,57.77,73427.46,0.0,-0.99991,0.0,0.01551]
[1780113527973,57.77,73427.46,0.0,-0.99991,0.0,0.01551]
[1780113528023,57.77,73427.16,0.0,-0.99991,0.0,0.0155]
[1780113529976,57.77,73427.58,0.0,-0.99991,0.0,0.01551]
[1780113530066,57.77,73427.23,0.0,-0.99991,0.0,0.0155]
[1780113531971,57.77,73427.23,0.0,-0.99991,0.0,0.0155]
[1780113532090,57.77,73427.23,0.0,-0.99991,0.0,0.0155]
[1780113535972,57.77,73428.04,0.0,-0.99991,0.0,0.01552]
[1780113536041,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113538138,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113538196,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113538218,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113538239,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113539984,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113540076,57.77,73428.12,0.0,-0.99991,0.0,0.01552]
[1780113541810,57.77,73432.28,0.0,-0.99991,0.0,0.01562]
[1780113542817,57.77,73433.91,0.0,-0.99991,0.0,0.01566]
[1780113543168,57.77,73433.91,0.0,-0.99991,0.0,0.01566]
[1780113543218,57.77,73433.91,0.0,-0.99991,0.0,0.01566]
[1780113543272,57.77,73433.91,0.0,-0.99991,0.0,0.01566]
[1780113543471,57.77,73433.91,0.0,-0.99991,0.0,0.01566]
[1780113543972,57.77,73433.91,0.0,-0.99991,0.0,0.01566]
[1780113543824,57.77,73433.89,0.0,-0.99991,0.0,0.01566]
[1780113544084,57.77,73433.89,0.0,-0.99991,0.0,0.01566]
[1780113550873,57.77,73435.18,0.0,-0.9999,0.0,0.0157]
[1780113552343,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113552451,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113552469,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113553144,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113553210,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113553218,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113553311,57.77,73435.19,0.0,-0.9999,0.0,0.0157]
[1780113558929,57.77,73434.62,0.0,-0.9999,0.0,0.01568]
[1780113566985,57.77,73434.84,0.0,-0.9999,0.0,0.01569]
[1780113569060,57.77,73435.14,0.0,-0.9999,0.0,0.01569]
[1780113569158,57.77,73435.14,0.0,-0.9999,0.0,0.01569]
[1780113569217,57.77,73435.14,0.0,-0.9999,0.0,0.01569]
[1780113569985,57.77,73435.14,0.0,-0.9999,0.0,0.01569]
[1780113570006,57.77,73434.99,0.0,-0.9999,0.0,0.01569]
[1780113570082,57.77,73434.99,0.0,-0.9999,0.0,0.01569]
[1780113570220,57.77,73434.99,0.0,-0.9999,0.0,0.01569]
[1780113571013,57.77,73435.08,0.0,-0.99991,0.0,0.01562]
[1780113576048,57.77,73433.73,0.0,-0.99991,0.0,0.01559]
[1780113581083,57.77,73433.79,0.0,-0.99991,0.0,0.01559]
[1780113583395,57.77,73433.79,0.0,-0.99991,0.0,0.01559]
[1780113583468,57.77,73433.79,0.0,-0.99991,0.0,0.01559]
[1780113583504,57.77,73433.79,0.0,-0.99991,0.0,0.01559]
[1780113585967,57.77,73433.79,0.0,-0.99991,0.0,0.01559]
[1780113586069,57.77,73433.54,0.0,-0.99991,0.0,0.01559]
[1780113589968,57.77,73433.58,0.0,-0.99991,0.0,0.01559]
[1780113590080,57.77,73433.58,0.0,-0.99991,0.0,0.01559]
[1780113591969,57.77,73433.58,0.0,-0.99991,0.0,0.01559]
[1780113592084,57.77,73433.58,0.0,-0.99991,0.0,0.01559]
[1780113595969,57.77,73433.72,0.0,-0.99991,0.0,0.01559]
[1780113596014,57.77,73433.72,0.0,-0.99991,0.0,0.01559]
[1780113597969,57.77,73433.62,0.0,-0.99991,0.0,0.01559]
[1780113598082,57.77,73433.62,0.0,-0.99991,0.0,0.01559]
[1780113601969,57.77,73434.58,0.0,-0.99991,0.0,0.01561]
[1780113602086,57.77,73434.23,0.0,-0.99991,0.0,0.0156]
[1780113603969,57.77,73434.72,0.0,-0.99991,0.0,0.01561]
[1780113603999,57.77,73436.7,0.0,-0.9999,0.0,0.01566]
[1780113604609,57.77,73436.7,0.0,-0.9999,0.0,0.01566]
[1780113604657,57.77,73436.7,0.0,-0.9999,0.0,0.01566]
[1780113604720,57.77,73436.7,0.0,-0.9999,0.0,0.01566]
[1780113604813,57.77,73439.66,0.0,-0.9999,0.0,0.01574]
[1780113607970,57.77,73440.65,0.0,-0.9999,0.0,0.01576]
[1780113608079,57.77,73440.65,0.0,-0.9999,0.0,0.01576]
[1780113615321,57.77,73442.14,0.0,-0.9999,0.0,0.0158]
[1780113616741,57.77,73442.14,0.0,-0.9999,0.0,0.0158]
[1780113616852,57.77,73442.14,0.0,-0.9999,0.0,0.0158]
[1780113616967,57.77,73442.14,0.0,-0.9999,0.0,0.0158]
[1780113619740,57.77,73442.65,0.0,-0.9999,0.0,0.01581]
[1780113619840,57.77,73442.65,0.0,-0.9999,0.0,0.01581]
[1780113619969,57.77,73442.65,0.0,-0.9999,0.0,0.01581]
[1780113620046,57.77,73442.65,0.0,-0.9999,0.0,0.01581]
[1780113626401,57.77,73442.8,0.0,-0.9999,0.0,0.01581]
[1780113629096,57.77,73447.26,0.0,-0.9999,0.0,0.01592]
[1780113629822,57.77,73447.26,0.0,-0.9999,0.0,0.01592]
[1780113629831,57.77,73447.26,0.0,-0.9999,0.0,0.01592]
[1780113629968,57.77,73447.26,0.0,-0.9999,0.0,0.01592]
[1780113630075,57.77,73447.26,0.0,-0.9999,0.0,0.01592]
[1780113630036,57.77,73448.76,0.0,-0.9999,0.0,0.01596]
[1780113630427,57.77,73450.11,0.0,-0.9999,0.0,0.016]
[1780113631970,57.77,73450.11,0.0,-0.9999,0.0,0.016]
[1780113632082,57.77,73450.11,0.0,-0.9999,0.0,0.016]
[1780113632069,57.77,73450.3,0.0,-0.9999,0.0,0.01593]
[1780113632441,57.77,73451.97,0.0,-0.9999,0.0,0.01597]
[1780113633971,57.77,73451.97,0.0,-0.9999,0.0,0.01597]
[1780113634080,57.77,73451.97,0.0,-0.9999,0.0,0.01597]
[1780113634073,57.77,73453.36,0.0,-0.9999,0.0,0.01601]
[1780113634455,57.77,73454.71,0.0,-0.9999,0.0,0.01604]
[1780113635972,57.77,73454.71,0.0,-0.9999,0.0,0.01604]
[1780113636088,57.77,73454.71,0.0,-0.9999,0.0,0.01604]
[1780113636035,57.77,73453.89,0.0,-0.9999,0.0,0.01602]
[1780113639969,57.77,73454.23,0.0,-0.9999,0.0,0.01603]
[1780113640088,57.77,73454.23,0.0,-0.9999,0.0,0.01603]
[1780113640059,57.77,73454.23,0.0,-0.9999,0.0,0.01603]
[1780113641970,57.77,73454.27,0.0,-0.9999,0.0,0.01603]
[1780113642093,57.77,73454.27,0.0,-0.9999,0.0,0.01603]
[1780113642027,57.77,73454.27,0.0,-0.9999,0.0,0.01603]
[1780113643518,57.77,73455.69,0.0,-0.9999,0.0,0.01606]
[1780113645969,57.77,73455.46,0.0,-0.9999,0.0,0.01606]
[1780113646004,57.77,73455.46,0.0,-0.9999,0.0,0.01606]
[1780113646006,57.77,73456.02,0.0,-0.9999,0.0,0.01607]
[1780113646539,57.77,73459.37,0.0,-0.9999,0.0,0.01616]
[1780113647546,57.77,73462.44,0.0,-0.9999,0.0,0.01623]
[1780113648553,57.77,73464.18,0.0,-0.9999,0.0,0.01628]
[1780113649971,57.77,73464.18,0.0,-0.9999,0.0,0.01628]
[1780113650005,57.77,73464.18,0.0,-0.9999,0.0,0.01628]
[1780113650073,57.77,73465.19,0.0,-0.9999,0.0,0.0163]
[1780113651971,57.77,73465.31,0.0,-0.9999,0.0,0.01631]
[1780113652041,57.77,73465.31,0.0,-0.9999,0.0,0.01631]
[1780113652041,57.77,73465.33,0.0,-0.9999,0.0,0.01631]
[1780113653972,57.77,73465.85,0.0,-0.9999,0.0,0.01632]
[1780113654068,57.77,73465.85,0.0,-0.9999,0.0,0.01632]
[1780113654073,57.77,73465.77,0.0,-0.9999,0.0,0.01632]
[1780113654595,57.77,73468.93,0.0,-0.9999,0.0,0.0164]
[1780113656609,57.77,73470.07,0.0,-0.9999,0.0,0.01643]
[1780113657973,57.77,73470.07,0.0,-0.9999,0.0,0.01643]
[1780113658080,57.77,73470.07,0.0,-0.9999,0.0,0.01643]
[1780113658073,57.77,73470.08,0.0,-0.9999,0.0,0.01643]
[1780113661970,57.77,73469.98,0.0,-0.9999,0.0,0.01643]
[1780113662078,57.77,73469.98,0.0,-0.9999,0.0,0.01643]
[1780113662030,57.77,73472.94,0.0,-0.9999,0.0,0.0165]
[1780113662651,57.77,73474.09,0.0,-0.9999,0.0,0.01653]
[1780113663659,57.77,73475.31,0.0,-0.9999,0.0,0.01657]
[1780113665972,57.77,73475.75,0.0,-0.9999,0.0,0.01658]
[1780113666022,57.77,73475.75,0.0,-0.9999,0.0,0.01658]
[1780113666071,57.77,73475.67,0.0,-0.9999,0.0,0.01657]
[1780113669974,57.77,73476.11,0.0,-0.9999,0.0,0.01659]
[1780113670059,57.77,73476.11,0.0,-0.9999,0.0,0.01659]
[1780113670074,57.77,73476.65,0.0,-0.9999,0.0,0.0166]
[1780113673975,57.77,73475.9,0.0,-0.9999,0.0,0.01658]
[1780113674081,57.77,73475.9,0.0,-0.9999,0.0,0.01658]
[1780113674074,57.77,73475.9,0.0,-0.9999,0.0,0.01658]
[1780113677970,57.77,73476.03,0.0,-0.9999,0.0,0.01658]
[1780113678084,57.77,73476.03,0.0,-0.9999,0.0,0.01658]
[1780113678070,57.77,73476.03,0.0,-0.9999,0.0,0.01658]
[1780113679971,57.77,73476.03,0.0,-0.9999,0.0,0.01658]
[1780113680083,57.77,73476.03,0.0,-0.9999,0.0,0.01658]
[1780113680070,57.77,73476.03,0.0,-0.9999,0.0,0.01658]
[1780113681973,57.77,73476.06,0.0,-0.9999,0.0,0.01658]
[1780113682089,57.77,73476.06,0.0,-0.9999,0.0,0.01658]
[1780113682073,57.77,73476.06,0.0,-0.9999,0.0,0.01658]
[1780113685972,57.77,73476.13,0.0,-0.9999,0.0,0.01659]
[1780113686081,57.77,73476.13,0.0,-0.9999,0.0,0.01659]
[1780113686141,57.77,73476.36,0.0,-0.9999,0.0,0.01659]
[1780113687828,57.77,73477.57,0.0,-0.9999,0.0,0.01662]
[1780113689971,57.77,73478.18,0.0,-0.9999,0.0,0.01664]
[1780113689993,57.77,73478.18,0.0,-0.9999,0.0,0.01664]
[1780113690032,57.77,73478.09,0.0,-0.9999,0.0,0.01664]
[1780113692863,57.77,73478.57,0.0,-0.9999,0.0,0.01658]
[1780113693976,57.77,73478.57,0.0,-0.9999,0.0,0.01658]
[1780113694085,57.77,73478.57,0.0,-0.9999,0.0,0.01658]
[1780113694016,57.77,73478.79,0.0,-0.9999,0.0,0.01658]
[1780113697973,57.77,73479.48,0.0,-0.9999,0.0,0.0166]
[1780113698038,57.77,73479.48,0.0,-0.9999,0.0,0.0166]
[1780113698072,57.77,73479.43,0.0,-0.9999,0.0,0.0166]
[1780113703940,57.77,73478.73,0.0,-0.9999,0.0,0.01658]
[1780113708975,57.77,73478.61,0.0,-0.9999,0.0,0.01658]
[1780113714011,57.77,73478.95,0.0,-0.9999,0.0,0.01659]
[1780113716025,57.77,73479.95,0.0,-0.9999,0.0,0.01661]
[1780113717320,57.77,73480.24,0.0,-0.9999,0.0,0.01662]
[1780113723074,57.77,73479.67,0.0,-0.9999,0.0,0.0166]
[1780113725088,57.77,73481.33,0.0,-0.9999,0.0,0.01665]
[1780113727102,57.77,73483.08,0.0,-0.9999,0.0,0.01669]
[1780113728109,57.77,73483.86,0.0,-0.9999,0.0,0.01671]
[1780113732137,57.77,73484.74,0.0,-0.9999,0.0,0.01674]
[1780113733144,57.77,73486.23,0.0,-0.9999,0.0,0.01678]
[1780113734151,57.77,73485.1,0.0,-0.9999,0.0,0.01675]
[1780113735158,57.77,73479.69,0.0,-0.9999,0.0,0.0166]
[1780113736165,57.77,73478.8,0.0,-0.9999,0.0,0.01658]
[1780113741200,57.77,73478.93,0.0,-0.9999,0.0,0.01659]
[1780113742224,57.77,73476.84,0.0,-0.9999,0.0,0.01653]
[1780113742243,57.77,73476.84,0.0,-0.9999,0.0,0.01653]
[1780113743214,57.77,73476.23,0.0,-0.9999,0.0,0.01652]
[1780113748249,57.77,73476.2,0.0,-0.9999,0.0,0.01651]
[1780113749256,57.77,73477.84,0.0,-0.9999,0.0,0.01656]
[1780113751270,57.77,73478.24,0.0,-0.9999,0.0,0.01649]
[1780113756773,57.77,73478.2,0.0,-0.9999,0.0,0.01649]
[1780113759326,57.77,73479.03,0.0,-0.9999,0.0,0.01651]
[1780113761340,57.77,73480.88,0.0,-0.9999,0.0,0.01656]
[1780113766377,57.77,73477.58,0.0,-0.9999,0.0,0.01648]
[1780113767384,57.77,73474.39,0.0,-0.9999,0.0,0.01639]
[1780113770405,57.77,73470.71,0.0,-0.9999,0.0,0.0163]
[1780113773429,57.77,73472.14,0.0,-0.9999,0.0,0.01634]
[1780113774436,57.77,73473.14,0.0,-0.9999,0.0,0.01636]
[1780113775443,57.77,73464.51,0.0,-0.9999,0.0,0.01614]
[1780113776450,57.77,73456.03,0.0,-0.9999,0.0,0.01593]
[1780113777457,57.77,73456.16,0.0,-0.9999,0.0,0.01593]
[1780113780483,57.77,73453.72,0.0,-0.9999,0.0,0.01587]
[1780113782496,57.77,73445.05,0.0,-0.9999,0.0,0.01566]
[1780113783503,57.77,73444.79,0.0,-0.9999,0.0,0.01565]
[1780113788538,57.77,73445.5,0.0,-0.9999,0.0,0.01567]
[1780113792566,57.77,73446.46,0.0,-0.9999,0.0,0.01569]
[1780113793573,57.77,73449.21,0.0,-0.9999,0.0,0.01576]
[1780113794580,57.77,73450.45,0.0,-0.9999,0.0,0.01579]
[1780113798608,57.77,73446.21,0.0,-0.9999,0.0,0.01569]
[1780113799615,57.77,73444.2,0.0,-0.99991,0.0,0.01564]
[1780113804653,57.77,73444.4,0.0,-0.99991,0.0,0.01564]
[1780113807675,57.77,73443.51,0.0,-0.99991,0.0,0.01562]
[1780113808681,57.77,73441.34,0.0,-0.99991,0.0,0.01557]
[1780113809688,57.77,73439.81,0.0,-0.99991,0.0,0.01553]
[1780113817744,57.77,73439.53,0.0,-0.99991,0.0,0.01545]
[1780113822778,57.77,73437.03,0.0,-0.99991,0.0,0.01539]
[1780113823786,57.77,73436.15,0.0,-0.99991,0.0,0.01537]
[1780113824792,57.77,73435.45,0.0,-0.99991,0.0,0.01535]
[1780113829828,57.77,73434.66,0.0,-0.99991,0.0,0.01533]
[1780113841912,57.77,73435.04,0.0,-0.99991,0.0,0.01534]
[1780113846946,57.77,73434.74,0.0,-0.99991,0.0,0.01534]
[1780113851983,57.77,73434.24,0.0,-0.99991,0.0,0.01532]
[1780113852990,57.77,73434.92,0.0,-0.99991,0.0,0.01534]
[1780113855009,57.77,73431.05,0.0,-0.99991,0.0,0.01525]
[1780113857023,57.77,73430.11,0.0,-0.99991,0.0,0.01523]
[1780113861051,57.77,73423.69,0.0,-0.99991,0.0,0.01507]
[1780113862058,57.77,73420.49,0.0,-0.99991,0.0,0.015]
[1780113866086,57.77,73419.29,0.0,-0.99991,0.0,0.01497]
[1780113872211,57.77,73419.27,0.0,-0.99991,0.0,0.01497]
[1780113872214,57.77,73419.78,0.0,-0.99991,0.0,0.01491]
[1780113873301,57.77,73421.12,0.0,-0.99991,0.0,0.01494]
[1780113878170,57.77,73420.18,0.0,-0.99991,0.0,0.01492]
[1780113884212,57.77,73419.85,0.0,-0.99991,0.0,0.01491]
[1780113885219,57.77,73418.96,0.0,-0.99991,0.0,0.01489]
[1780113886226,57.77,73418.15,0.0,-0.99991,0.0,0.01487]
[1780113891261,57.77,73418.04,0.0,-0.99991,0.0,0.01487]
[1780113893275,57.77,73416.22,0.0,-0.99991,0.0,0.01483]
[1780113894282,57.77,73414.71,0.0,-0.99991,0.0,0.01479]
[1780113896295,57.77,73414.0,0.0,-0.99991,0.0,0.01478]
[1780113899317,57.77,73412.71,0.0,-0.99991,0.0,0.01475]
[1780113904352,57.77,73412.81,0.0,-0.99991,0.0,0.01475]
[1780113909387,57.77,73412.57,0.0,-0.99991,0.0,0.01474]
[1780113914422,57.77,73412.28,0.0,-0.99991,0.0,0.01474]
[1780113921471,57.77,73412.32,0.0,-0.99991,0.0,0.01474]
[1780113922478,57.77,73413.27,0.0,-0.99991,0.0,0.01476]
[1780113925718,57.77,73412.68,0.0,-0.99991,0.0,0.01475]
[1780113925780,57.77,73412.68,0.0,-0.99991,0.0,0.01475]
[1780113925820,57.77,73408.63,0.0,-0.99991,0.0,0.01465]
[1780113926506,57.77,73404.86,0.0,-0.99991,0.0,0.01456]
[1780113927514,57.77,73403.46,0.0,-0.99991,0.0,0.01453]
[1780113932548,57.77,73403.12,0.0,-0.99991,0.0,0.01446]
[1780113934562,57.77,73400.24,0.0,-0.99991,0.0,0.01439]
[1780113936311,57.77,73398.66,0.0,-0.99991,0.0,0.01436]
[1780113936576,57.77,73393.77,0.0,-0.99991,0.0,0.01425]
[1780113937583,57.77,73392.7,0.0,-0.99991,0.0,0.01422]
[1780113938590,57.77,73393.81,0.0,-0.99991,0.0,0.01425]
[1780113943625,57.77,73393.64,0.0,-0.99991,0.0,0.01424]
[1780113944632,57.77,73392.95,0.0,-0.99991,0.0,0.01423]
[1780113945639,57.77,73391.82,0.0,-0.99991,0.0,0.0142]
[1780113950909,57.77,73391.79,0.0,-0.99991,0.0,0.0142]
[1780113951681,57.77,73395.08,0.0,-0.99991,0.0,0.01428]
[1780113952688,57.77,73396.6,0.0,-0.99991,0.0,0.01431]
[1780113957728,57.77,73395.73,0.0,-0.99991,0.0,0.01429]
[1780113959741,57.77,73394.87,0.0,-0.99991,0.0,0.01427]
[1780113960749,57.77,73393.86,0.0,-0.99991,0.0,0.01425]
[1780113961756,57.77,73392.52,0.0,-0.99991,0.0,0.01422]
[1780113962763,57.77,73390.75,0.0,-0.99991,0.0,0.01418]
[1780113963770,57.77,73390.1,0.0,-0.99991,0.0,0.01416]
[1780113966791,57.77,73389.43,0.0,-0.99991,0.0,0.01415]
[1780113973840,57.77,73389.3,0.0,-0.99991,0.0,0.01415]
[1780113977868,57.77,73388.65,0.0,-0.99991,0.0,0.01413]
[1780113983909,57.77,73388.6,0.0,-0.99991,0.0,0.01413]
[1780113985391,57.77,73388.6,0.0,-0.99991,0.0,0.01413]
[1780113985931,57.77,73376.1,0.0,-0.99992,0.0,0.01385]
[1780113986935,57.77,73363.95,0.0,-0.99992,0.0,0.01359]
[1780113987942,57.77,73365.72,0.0,-0.99992,0.0,0.01363]
[1780113989340,57.77,73364.8,0.0,-0.99992,0.0,0.01361]
[1780113989810,57.77,73364.8,0.0,-0.99992,0.0,0.01361]
[1780113991970,57.77,73367.82,0.0,-0.99992,0.0,0.01361]
[1780113993985,57.77,73370.52,0.0,-0.99992,0.0,0.01367]
[1780113994991,57.77,73371.79,0.0,-0.99992,0.0,0.0137]
[1780113998012,57.77,73372.41,0.0,-0.99992,0.0,0.01371]
[1780114001033,57.77,73373.08,0.0,-0.99992,0.0,0.01372]
[1780114002040,57.77,73373.69,0.0,-0.99992,0.0,0.01374]
[1780114005061,57.77,73377.44,0.0,-0.99992,0.0,0.01382]
[1780114006068,57.77,73376.85,0.0,-0.99992,0.0,0.01381]
[1780114007075,57.77,73377.72,0.0,-0.99992,0.0,0.01383]
[1780114008082,57.77,73379.63,0.0,-0.99992,0.0,0.01387]
[1780114009089,57.77,73377.2,0.0,-0.99992,0.0,0.01381]
[1780114010096,57.77,73374.04,0.0,-0.99992,0.0,0.01374]
[1780114011103,57.77,73375.7,0.0,-0.99992,0.0,0.01378]
[1780114016138,57.77,73375.52,0.0,-0.99992,0.0,0.01378]
[1780114021174,57.77,73373.19,0.0,-0.99992,0.0,0.01373]
[1780114022180,57.77,73370.43,0.0,-0.99992,0.0,0.01367]
[1780114023187,57.77,73368.9,0.0,-0.99992,0.0,0.01363]
[1780114024194,57.77,73365.58,0.0,-0.99992,0.0,0.01356]
[1780114025201,57.77,73364.8,0.0,-0.99992,0.0,0.01354]
[1780114029229,57.77,73363.0,0.0,-0.99992,0.0,0.01351]
[1780114030236,57.77,73361.78,0.0,-0.99992,0.0,0.01348]
[1780114032250,57.77,73361.1,0.0,-0.99992,0.0,0.01346]
[1780114035271,57.77,73357.26,0.0,-0.99992,0.0,0.01338]
[1780114036278,57.77,73356.06,0.0,-0.99992,0.0,0.01336]
[1780114037285,57.77,73355.44,0.0,-0.99992,0.0,0.01334]
[1780114042321,57.77,73355.12,0.0,-0.99992,0.0,0.01334]
[1780114043328,57.77,73355.68,0.0,-0.99992,0.0,0.01335]
[1780114046349,57.77,73354.89,0.0,-0.99992,0.0,0.01333]
[1780114046804,57.77,73354.89,0.0,-0.99992,0.0,0.01333]
[1780114046887,57.77,73354.89,0.0,-0.99992,0.0,0.01333]
[1780114048363,57.77,73352.93,0.0,-0.99992,0.0,0.01329]
[1780114049370,57.77,73352.39,0.0,-0.99992,0.0,0.01328]
[1780114050377,57.77,73351.85,0.0,-0.99992,0.0,0.01327]
[1780114051383,57.77,73350.96,0.0,-0.99992,0.0,0.01319]
[1780114056418,57.77,73351.32,0.0,-0.99992,0.0,0.0132]
[1780114060446,57.77,73350.37,0.0,-0.99992,0.0,0.01318]
[1780114065482,57.77,73350.41,0.0,-0.99992,0.0,0.01318]
[1780114066489,57.77,73351.51,0.0,-0.99992,0.0,0.0132]
[1780114068503,57.77,73353.45,0.0,-0.99992,0.0,0.01324]
[1780114070517,57.77,73354.12,0.0,-0.99992,0.0,0.01326]
[1780114071524,57.77,73355.05,0.0,-0.99992,0.0,0.01327]
[1780114074545,57.77,73356.01,0.0,-0.99992,0.0,0.0133]
[1780114075552,57.77,73357.03,0.0,-0.99992,0.0,0.01332]
[1780114081365,57.77,73357.07,0.0,-0.99992,0.0,0.01332]
[1780114083608,57.77,73355.9,0.0,-0.99992,0.0,0.01329]
[1780114085622,57.77,73355.31,0.0,-0.99992,0.0,0.01328]
[1780114091664,57.77,73355.69,0.0,-0.99992,0.0,0.01329]
[1780114092672,57.77,73352.59,0.0,-0.99992,0.0,0.01322]
[1780114093678,57.77,73351.53,0.0,-0.99992,0.0,0.0132]
[1780114095444,57.77,73351.53,0.0,-0.99992,0.0,0.0132]
[1780114096326,57.77,73351.16,0.0,-0.99992,0.0,0.01319]
[1780114096348,57.77,73344.89,0.0,-0.99992,0.0,0.01306]
[1780114097130,57.77,73344.89,0.0,-0.99992,0.0,0.01306]
[1780114097714,57.77,73347.04,0.0,-0.99992,0.0,0.01311]
[1780114099380,57.77,73349.12,0.0,-0.99992,0.0,0.01315]
[1780114099728,57.77,73351.03,0.0,-0.99992,0.0,0.01319]
[1780114100735,57.77,73349.72,0.0,-0.99992,0.0,0.01316]
[1780114103984,57.77,73349.04,0.0,-0.99992,0.0,0.01315]
[1780114104763,57.77,73347.02,0.0,-0.99992,0.0,0.01311]
[1780114105770,57.77,73345.28,0.0,-0.99992,0.0,0.01307]
[1780114106777,57.77,73343.42,0.0,-0.99992,0.0,0.01303]
[1780114107784,57.77,73344.18,0.0,-0.99992,0.0,0.01305]
[1780114110805,57.77,73343.01,0.0,-0.99992,0.0,0.01302]
[1780114111812,57.77,73336.07,0.0,-0.99992,0.0,0.01282]
[1780114112670,57.77,73336.07,0.0,-0.99992,0.0,0.01282]
[1780114112819,57.77,73331.75,0.0,-0.99992,0.0,0.01273]
[1780114114833,57.77,73330.65,0.0,-0.99992,0.0,0.01271]
[1780114116847,57.77,73331.2,0.0,-0.99992,0.0,0.01272]
[1780114117854,57.77,73330.4,0.0,-0.99992,0.0,0.0127]
[1780114118861,57.77,73329.54,0.0,-0.99992,0.0,0.01269]
[1780114119868,57.77,73328.07,0.0,-0.99992,0.0,0.01266]
[1780114120875,57.77,73326.43,0.0,-0.99992,0.0,0.01262]
[1780114121882,57.77,73328.05,0.0,-0.99992,0.0,0.01266]
[1780114122889,57.77,73327.33,0.0,-0.99992,0.0,0.01264]
[1780114124903,57.77,73326.51,0.0,-0.99992,0.0,0.01263]
[1780114127257,57.77,73325.13,0.0,-0.99992,0.0,0.0126]
[1780114127924,57.77,73323.85,0.0,-0.99992,0.0,0.01257]
[1780114131952,57.77,73320.25,0.0,-0.99992,0.0,0.0125]
[1780114132959,57.77,73318.02,0.0,-0.99993,0.0,0.01245]
[1780114137994,57.77,73318.26,0.0,-0.99993,0.0,0.01246]
[1780114139218,57.77,73318.26,0.0,-0.99993,0.0,0.01246]
[1780114139267,57.77,73314.05,0.0,-0.99993,0.0,0.01238]
[1780114139970,57.77,73314.05,0.0,-0.99993,0.0,0.01238]
[1780114140078,57.77,73314.05,0.0,-0.99993,0.0,0.01238]
[1780114140181,57.77,73310.35,0.0,-0.99993,0.0,0.0123]
[1780114141973,57.77,73310.34,0.0,-0.99993,0.0,0.0123]
[1780114141999,57.77,73310.34,0.0,-0.99993,0.0,0.0123]
[1780114142018,57.77,73310.34,0.0,-0.99993,0.0,0.0123]
[1780114142594,57.77,73310.34,0.0,-0.99993,0.0,0.0123]
[1780114143034,57.77,73313.02,0.0,-0.99993,0.0,0.01236]
[1780114144042,57.77,73310.86,0.0,-0.99993,0.0,0.01231]
[1780114145049,57.77,73310.12,0.0,-0.99993,0.0,0.0123]
[1780114146056,57.77,73309.07,0.0,-0.99993,0.0,0.01228]
[1780114150570,57.77,73309.59,0.0,-0.99993,0.0,0.01229]
[1780114153105,57.77,73310.73,0.0,-0.99993,0.0,0.01231]
[1780114155059,57.77,73310.72,0.0,-0.99993,0.0,0.01231]
[1780114155553,57.77,73308.62,0.0,-0.99993,0.0,0.01227]
[1780114156126,57.77,73298.2,0.0,-0.99993,0.0,0.01207]
[1780114157134,57.77,73294.0,0.0,-0.99993,0.0,0.01198]
[1780114157974,57.77,73294.0,0.0,-0.99993,0.0,0.01198]
[1780114158141,57.77,73292.73,0.0,-0.99993,0.0,0.01196]
[1780114159035,57.77,73292.73,0.0,-0.99993,0.0,0.01196]
[1780114160155,57.77,73293.74,0.0,-0.99993,0.0,0.01198]
[1780114164183,57.77,73295.49,0.0,-0.99993,0.0,0.01201]
[1780114165189,57.77,73300.03,0.0,-0.99993,0.0,0.0121]
[1780114166197,57.77,73299.23,0.0,-0.99993,0.0,0.01209]
[1780114168211,57.77,73296.32,0.0,-0.99993,0.0,0.01203]
[1780114169218,57.77,73294.93,0.0,-0.99993,0.0,0.012]
[1780114170225,57.77,73295.6,0.0,-0.99993,0.0,0.01201]
[1780114172239,57.77,73297.97,0.0,-0.99993,0.0,0.012]
[1780114173246,57.77,73298.98,0.0,-0.99993,0.0,0.01202]
[1780114175267,57.77,73295.35,0.0,-0.99993,0.0,0.01195]
[1780114176273,57.77,73293.04,0.0,-0.99993,0.0,0.01191]
[1780114177280,57.77,73289.19,0.0,-0.99993,0.0,0.01184]
[1780114178288,57.77,73287.31,0.0,-0.99993,0.0,0.0118]
[1780114179297,57.77,73286.69,0.0,-0.99993,0.0,0.01179]
[1780114183224,57.77,73286.3,0.0,-0.99993,0.0,0.01178]
[1780114183335,57.77,73286.3,0.0,-0.99993,0.0,0.01178]
[1780114183437,57.77,73283.56,0.0,-0.99993,0.0,0.01173]
[1780114186346,57.77,73282.66,0.0,-0.99993,0.0,0.01171]
[1780114188360,57.77,73281.91,0.0,-0.99993,0.0,0.0117]
[1780114189763,57.77,73281.43,0.0,-0.99993,0.0,0.01169]
[1780114190143,57.77,73281.43,0.0,-0.99993,0.0,0.01169]
[1780114190375,57.77,73271.53,0.0,-0.99993,0.0,0.0115]
[1780114191382,57.77,73271.75,0.0,-0.99993,0.0,0.01151]
[1780114192469,57.77,73271.75,0.0,-0.99993,0.0,0.01151]
[1780114192571,57.77,73275.01,0.0,-0.99993,0.0,0.01157]
[1780114194403,57.77,73269.27,0.0,-0.99993,0.0,0.01146]
[1780114196416,57.77,73270.02,0.0,-0.99993,0.0,0.01148]
[1780114198431,57.77,73266.86,0.0,-0.99993,0.0,0.01142]
[1780114199438,57.77,73265.48,0.0,-0.99993,0.0,0.01139]
[1780114203466,57.77,73266.78,0.0,-0.99993,0.0,0.01142]
[1780114204475,57.77,73269.01,0.0,-0.99993,0.0,0.01146]
[1780114205483,57.77,73275.26,0.0,-0.99993,0.0,0.01157]
[1780114206489,57.77,73281.17,0.0,-0.99993,0.0,0.01168]
[1780114208504,57.77,73282.25,0.0,-0.99993,0.0,0.0117]
[1780114209511,57.77,73285.23,0.0,-0.99993,0.0,0.01176]
[1780114210224,57.77,73285.23,0.0,-0.99993,0.0,0.01176]
[1780114210518,57.77,73285.99,0.0,-0.99993,0.0,0.01178]
[1780114212534,57.77,73288.53,0.0,-0.99993,0.0,0.01182]
[1780114213541,57.77,73291.59,0.0,-0.99993,0.0,0.01188]
[1780114214548,57.77,73289.99,0.0,-0.99993,0.0,0.01185]
[1780114215102,57.77,73289.99,0.0,-0.99993,0.0,0.01185]
[1780114217055,57.77,73289.01,0.0,-0.99993,0.0,0.01183]
[1780114218576,57.77,73290.9,0.0,-0.99993,0.0,0.01187]
[1780114219583,57.77,73291.57,0.0,-0.99993,0.0,0.01188]
[1780114220590,57.77,73292.28,0.0,-0.99993,0.0,0.0119]
[1780114222604,57.77,73291.56,0.0,-0.99993,0.0,0.01188]
[1780114225625,57.77,73292.53,0.0,-0.99993,0.0,0.0119]
[1780114226632,57.77,73304.66,0.0,-0.99993,0.0,0.01213]
[1780114226727,57.77,73304.66,0.0,-0.99993,0.0,0.01213]
[1780114227639,57.77,73306.72,0.0,-0.99993,0.0,0.01217]
[1780114228646,57.77,73307.83,0.0,-0.99993,0.0,0.0122]
[1780114231667,57.77,73308.37,0.0,-0.99993,0.0,0.01215]
[1780114233681,57.77,73310.95,0.0,-0.99993,0.0,0.0122]
[1780114235695,57.77,73312.59,0.0,-0.99993,0.0,0.01223]
[1780114236702,57.77,73313.43,0.0,-0.99993,0.0,0.01225]
[1780114242744,57.77,73313.41,0.0,-0.99993,0.0,0.01225]
[1780114247779,57.77,73315.65,0.0,-0.99993,0.0,0.01229]
[1780114249565,57.77,73317.29,0.0,-0.99993,0.0,0.01233]
[1780114251809,57.77,73318.25,0.0,-0.99993,0.0,0.01234]
[1780114252816,57.77,73318.9,0.0,-0.99993,0.0,0.01236]
[1780114253823,57.77,73320.45,0.0,-0.99993,0.0,0.01239]
[1780114255689,57.77,73319.73,0.0,-0.99993,0.0,0.01237]
[1780114256844,57.77,73325.47,0.0,-0.99992,0.0,0.01249]
[1780114257851,57.77,73326.11,0.0,-0.99992,0.0,0.0125]
[1780114258857,57.77,73327.24,0.0,-0.99992,0.0,0.01252]
[1780114261879,57.77,73328.17,0.0,-0.99992,0.0,0.01254]
[1780114266915,57.77,73328.27,0.0,-0.99992,0.0,0.01254]
[1780114268929,57.77,73332.35,0.0,-0.99992,0.0,0.01263]
[1780114269936,57.77,73336.97,0.0,-0.99992,0.0,0.01272]
[1780114270943,57.77,73340.87,0.0,-0.99992,0.0,0.0128]
[1780114271950,57.77,73342.43,0.0,-0.99992,0.0,0.01283]
[1780114273964,57.77,73345.77,0.0,-0.99992,0.0,0.0129]
[1780114274970,57.77,73349.37,0.0,-0.99992,0.0,0.01297]
[1780114280023,57.77,73347.88,0.0,-0.99992,0.0,0.01294]
[1780114281016,57.77,73344.31,0.0,-0.99992,0.0,0.01287]
[1780114282023,57.77,73344.99,0.0,-0.99992,0.0,0.01288]
[1780114285044,57.77,73341.14,0.0,-0.99992,0.0,0.0128]
[1780114286051,57.77,73339.68,0.0,-0.99992,0.0,0.01278]
[1780114291086,57.77,73339.72,0.0,-0.99992,0.0,0.01272]
[1780114298135,57.77,73339.43,0.0,-0.99992,0.0,0.01271]
[1780114302163,57.77,73340.24,0.0,-0.99992,0.0,0.01273]
[1780114307199,57.77,73340.61,0.0,-0.99992,0.0,0.01273]
[1780114312233,57.77,73339.99,0.0,-0.99992,0.0,0.01272]
[1780114316260,57.77,73340.74,0.0,-0.99992,0.0,0.01274]
[1780114321296,57.77,73340.66,0.0,-0.99992,0.0,0.01274]
[1780114326331,57.77,73340.28,0.0,-0.99992,0.0,0.01273]
[1780114331366,57.77,73340.28,0.0,-0.99992,0.0,0.01273]
[1780114336401,57.77,73340.39,0.0,-0.99992,0.0,0.01273]
[1780114341436,57.77,73338.85,0.0,-0.99992,0.0,0.0127]
[1780114346471,57.77,73340.14,0.0,-0.99992,0.0,0.01273]
[1780114348487,57.77,73340.87,0.0,-0.99992,0.0,0.01274]
[1780114349492,57.77,73341.56,0.0,-0.99992,0.0,0.01275]
[1780114354527,57.77,73341.54,0.0,-0.99992,0.0,0.01269]
[1780114359562,57.77,73341.91,0.0,-0.99992,0.0,0.0127]
[1780114361576,57.77,73340.74,0.0,-0.99992,0.0,0.01268]
[1780114362583,57.77,73339.75,0.0,-0.99992,0.0,0.01266]
[1780114365604,57.77,73341.8,0.0,-0.99992,0.0,0.0127]
[1780114367618,57.77,73339.92,0.0,-0.99992,0.0,0.01266]
[1780114373672,57.77,73340.75,0.0,-0.99992,0.0,0.01268]
[1780114378707,57.77,73340.69,0.0,-0.99992,0.0,0.01268]
[1780114380720,57.77,73337.49,0.0,-0.99992,0.0,0.01261]
[1780114381728,57.77,73336.73,0.0,-0.99992,0.0,0.0126]
[1780114382735,57.77,73339.48,0.0,-0.99992,0.0,0.01265]
[1780114383745,57.77,73343.11,0.0,-0.99992,0.0,0.01273]
[1780114384752,57.77,73357.66,0.0,-0.99992,0.0,0.01303]
[1780114385759,57.77,73365.12,0.0,-0.99992,0.0,0.01318]
[1780114386766,57.77,73366.67,0.0,-0.99992,0.0,0.01322]
[1780114388780,57.77,73367.38,0.0,-0.99992,0.0,0.01323]
[1780114390794,57.77,73369.47,0.0,-0.99992,0.0,0.01327]
[1780114391801,57.77,73372.44,0.0,-0.99992,0.0,0.01334]
[1780114392808,57.77,73375.89,0.0,-0.99992,0.0,0.01341]
[1780114393815,57.77,73377.81,0.0,-0.99992,0.0,0.01345]
[1780114394822,57.77,73373.4,0.0,-0.99992,0.0,0.01336]
[1780114398850,57.77,73375.95,0.0,-0.99992,0.0,0.01341]
[1780114401892,57.77,73377.37,0.0,-0.99992,0.0,0.01344]
[1780114402602,57.77,73377.37,0.0,-0.99992,0.0,0.01344]
[1780114402895,57.77,73381.61,0.0,-0.99992,0.0,0.01353]
[1780114405759,57.77,73382.19,0.0,-0.99992,0.0,0.01355]
[1780114405844,57.77,73385.87,0.0,-0.99992,0.0,0.01363]
[1780114405913,57.77,73387.8,0.0,-0.99992,0.0,0.01367]
[1780114406920,57.77,73389.1,0.0,-0.99992,0.0,0.0137]
[1780114409940,57.77,73391.09,0.0,-0.99992,0.0,0.01374]
[1780114410948,57.77,73392.42,0.0,-0.99992,0.0,0.01377]
[1780114413969,57.77,73394.47,0.0,-0.99992,0.0,0.01375]
[1780114414976,57.77,73395.82,0.0,-0.99992,0.0,0.01378]
[1780114418727,57.77,73396.72,0.0,-0.99992,0.0,0.0138]
[1780114420015,57.77,73397.81,0.0,-0.99992,0.0,0.01382]
[1780114421021,57.77,73399.73,0.0,-0.99992,0.0,0.01387]
[1780114425051,57.77,73400.51,0.0,-0.99992,0.0,0.01388]
[1780114428070,57.77,73399.73,0.0,-0.99992,0.0,0.01387]
[1780114429077,57.77,73398.93,0.0,-0.99992,0.0,0.01385]
[1780114431091,57.77,73400.18,0.0,-0.99992,0.0,0.01388]
[1780114432098,57.77,73398.79,0.0,-0.99992,0.0,0.01384]
[1780114433105,57.77,73396.54,0.0,-0.99992,0.0,0.0138]
[1780114434112,57.77,73394.1,0.0,-0.99992,0.0,0.01374]
[1780114437133,57.77,73392.65,0.0,-0.99992,0.0,0.01371]
[1780114442168,57.77,73390.3,0.0,-0.99992,0.0,0.01366]
[1780114444182,57.77,73389.46,0.0,-0.99992,0.0,0.01364]
[1780114445189,57.77,73388.23,0.0,-0.99992,0.0,0.01361]
[1780114449217,57.77,73389.3,0.0,-0.99992,0.0,0.01364]
[1780114451231,57.77,73387.91,0.0,-0.99992,0.0,0.01361]
[1780114453245,57.77,73391.6,0.0,-0.99992,0.0,0.01369]
[1780114455259,57.77,73394.2,0.0,-0.99992,0.0,0.01374]
[1780114456266,57.77,73395.34,0.0,-0.99992,0.0,0.01377]
[1780114458280,57.77,73396.21,0.0,-0.99992,0.0,0.01379]
[1780114463315,57.77,73396.64,0.0,-0.99992,0.0,0.0138]
[1780114465329,57.77,73397.49,0.0,-0.99992,0.0,0.01382]
[1780114470364,57.77,73397.73,0.0,-0.99992,0.0,0.01382]
[1780114474392,57.77,73398.28,0.0,-0.99992,0.0,0.01377]
[1780114479427,57.77,73398.38,0.0,-0.99992,0.0,0.01377]
[1780114484462,57.77,73398.45,0.0,-0.99992,0.0,0.01377]
[1780114486476,57.77,73399.23,0.0,-0.99992,0.0,0.01379]
[1780114489497,57.77,73400.95,0.0,-0.99992,0.0,0.01383]
[1780114494532,57.77,73401.22,0.0,-0.99992,0.0,0.01383]
[1780114501581,57.77,73399.07,0.0,-0.99992,0.0,0.01379]
[1780114502588,57.77,73397.25,0.0,-0.99992,0.0,0.01375]
[1780114503595,57.77,73395.22,0.0,-0.99992,0.0,0.0137]
[1780114505609,57.77,73397.49,0.0,-0.99992,0.0,0.01375]
[1780114509637,57.77,73396.61,0.0,-0.99992,0.0,0.01373]
[1780114511651,57.77,73395.1,0.0,-0.99992,0.0,0.0137]
[1780114514672,57.77,73393.09,0.0,-0.99992,0.0,0.01366]
[1780114518700,57.77,73393.91,0.0,-0.99992,0.0,0.01367]
[1780114523735,57.77,73393.55,0.0,-0.99992,0.0,0.01367]
[1780114528772,57.77,73393.59,0.0,-0.99992,0.0,0.01367]
[1780114529779,57.77,73390.73,0.0,-0.99992,0.0,0.01361]
[1780114530786,57.77,73389.51,0.0,-0.99992,0.0,0.01358]
[1780114536828,57.77,73388.48,0.0,-0.99992,0.0,0.01349]
[1780114540858,57.77,73380.32,0.0,-0.99992,0.0,0.01332]
[1780114541864,57.77,73379.23,0.0,-0.99992,0.0,0.0133]
[1780114550927,57.77,73379.71,0.0,-0.99992,0.0,0.01331]
[1780114555962,57.77,73379.19,0.0,-0.99992,0.0,0.0133]
[1780114561000,57.77,73379.05,0.0,-0.99992,0.0,0.01329]
[1780114562007,57.77,73375.29,0.0,-0.99992,0.0,0.01321]
[1780114563014,57.77,73373.58,0.0,-0.99992,0.0,0.01318]
[1780114567042,57.77,73371.41,0.0,-0.99992,0.0,0.01313]
[1780114568049,57.77,73372.73,0.0,-0.99992,0.0,0.01316]
[1780114569056,57.77,73373.55,0.0,-0.99992,0.0,0.01318]
[1780114570063,57.77,73367.76,0.0,-0.99992,0.0,0.01306]
[1780114571070,57.77,73359.49,0.0,-0.99992,0.0,0.01288]
[1780114572077,57.77,73359.26,0.0,-0.99992,0.0,0.01288]
[1780114573084,57.77,73358.25,0.0,-0.99992,0.0,0.01286]
[1780114576105,57.77,73357.44,0.0,-0.99992,0.0,0.01284]
[1780114581140,57.77,73357.33,0.0,-0.99992,0.0,0.01284]
[1780114583154,57.77,73356.61,0.0,-0.99992,0.0,0.01283]
[1780114588189,57.77,73356.55,0.0,-0.99992,0.0,0.01282]
[1780114592217,57.77,73351.89,0.0,-0.99992,0.0,0.01267]
[1780114593224,57.77,73346.25,0.0,-0.99992,0.0,0.01256]
[1780114594231,57.77,73344.85,0.0,-0.99992,0.0,0.01253]
[1780114596245,57.77,73343.27,0.0,-0.99992,0.0,0.0125]
[1780114600274,57.77,73344.05,0.0,-0.99992,0.0,0.01251]
[1780114605308,57.77,73343.39,0.0,-0.99992,0.0,0.0125]
[1780114611354,57.77,73342.88,0.0,-0.99992,0.0,0.01249]
[1780114612360,57.77,73338.12,0.0,-0.99993,0.0,0.01239]
[1780114613368,57.77,73337.27,0.0,-0.99993,0.0,0.01238]
[1780114617396,57.77,73336.37,0.0,-0.99993,0.0,0.01236]
[1780114618403,57.77,73335.57,0.0,-0.99993,0.0,0.01234]
[1780114620417,57.77,73334.4,0.0,-0.99993,0.0,0.01232]
[1780114621424,57.77,73333.04,0.0,-0.99993,0.0,0.01229]
[1780114622431,57.77,73330.69,0.0,-0.99993,0.0,0.01225]
[1780114623438,57.77,73329.61,0.0,-0.99993,0.0,0.01222]
[1780114625098,57.77,73328.53,0.0,-0.99993,0.0,0.0122]
[1780114627466,57.77,73327.82,0.0,-0.99993,0.0,0.01219]
[1780114632501,57.77,73331.06,0.0,-0.99993,0.0,0.01225]
[1780114633508,57.77,73335.56,0.0,-0.99993,0.0,0.01234]
[1780114635522,57.77,73337.38,0.0,-0.99993,0.0,0.01238]
[1780114637538,57.77,73336.57,0.0,-0.99993,0.0,0.01236]
[1780114642573,57.77,73337.63,0.0,-0.99993,0.0,0.01238]
[1780114647608,57.77,73337.92,0.0,-0.99993,0.0,0.01239]
[1780114648615,57.77,73340.09,0.0,-0.99993,0.0,0.01243]
[1780114653650,57.77,73340.72,0.0,-0.99993,0.0,0.01239]
[1780114657678,57.77,73341.42,0.0,-0.99993,0.0,0.0124]
[1780114660701,57.77,73339.3,0.0,-0.99993,0.0,0.01236]
[1780114661708,57.77,73336.61,0.0,-0.99993,0.0,0.01231]
[1780114662715,57.77,73334.18,0.0,-0.99993,0.0,0.01226]
[1780114667750,57.77,73326.43,0.0,-0.99993,0.0,0.01211]
[1780114668757,57.77,73323.47,0.0,-0.99993,0.0,0.01205]
[1780114669764,57.77,73323.25,0.0,-0.99993,0.0,0.01204]
[1780114673792,57.77,73322.3,0.0,-0.99993,0.0,0.01203]
[1780114675806,57.77,73320.09,0.0,-0.99993,0.0,0.01198]
[1780114680841,57.77,73320.27,0.0,-0.99993,0.0,0.01199]
[1780114685876,57.77,73320.76,0.0,-0.99993,0.0,0.012]
[1780114686883,57.77,73323.53,0.0,-0.99993,0.0,0.01205]
[1780114687890,57.77,73324.82,0.0,-0.99993,0.0,0.01207]
[1780114689904,57.77,73327.27,0.0,-0.99993,0.0,0.01212]
[1780114690911,57.77,73329.56,0.0,-0.99993,0.0,0.01217]
[1780114691918,57.77,73330.81,0.0,-0.99993,0.0,0.01219]
[1780114692925,57.77,73331.53,0.0,-0.99993,0.0,0.01221]
[1780114695946,57.77,73335.72,0.0,-0.99993,0.0,0.01229]
[1780114696953,57.77,73338.13,0.0,-0.99993,0.0,0.01234]
[1780114697960,57.77,73339.96,0.0,-0.99993,0.0,0.01237]
[1780114698967,57.77,73341.18,0.0,-0.99993,0.0,0.0124]
[1780114701988,57.77,73340.3,0.0,-0.99993,0.0,0.01238]
[1780114706016,57.77,73340.98,0.0,-0.99993,0.0,0.01239]
[1780114708030,57.77,73342.09,0.0,-0.99993,0.0,0.01241]
[1780114709038,57.77,73344.18,0.0,-0.99993,0.0,0.01246]
[1780114712062,57.77,73341.7,0.0,-0.99993,0.0,0.01235]
[1780114713069,57.77,73340.83,0.0,-0.99993,0.0,0.01233]
[1780114715083,57.77,73339.12,0.0,-0.99993,0.0,0.0123]
[1780114716090,57.77,73337.48,0.0,-0.99993,0.0,0.01227]
[1780114717097,57.77,73336.02,0.0,-0.99993,0.0,0.01224]
[1780114718104,57.77,73334.85,0.0,-0.99993,0.0,0.01221]
[1780114719111,57.77,73330.8,0.0,-0.99993,0.0,0.01213]
[1780114720118,57.77,73329.13,0.0,-0.99993,0.0,0.0121]
[1780114725153,57.77,73327.5,0.0,-0.99993,0.0,0.01207]
[1780114727167,57.77,73331.71,0.0,-0.99993,0.0,0.01215]
[1780114728174,57.77,73334.94,0.0,-0.99993,0.0,0.01222]
[1780114730188,57.77,73333.39,0.0,-0.99993,0.0,0.01218]
[1780114731195,57.77,73330.65,0.0,-0.99993,0.0,0.01213]
[1780114734216,57.77,73329.93,0.0,-0.99993,0.0,0.01212]
[1780114739251,57.77,73328.17,0.0,-0.99993,0.0,0.01208]
[1780114744288,57.77,73327.73,0.0,-0.99993,0.0,0.01207]
[1780114745295,57.77,73326.18,0.0,-0.99993,0.0,0.01204]
[1780114746302,57.77,73324.62,0.0,-0.99993,0.0,0.01201]
[1780114748316,57.77,73325.41,0.0,-0.99993,0.0,0.01203]
[1780114752345,57.77,73324.1,0.0,-0.99993,0.0,0.012]
[1780114754359,57.77,73323.01,0.0,-0.99993,0.0,0.01198]
[1780114755996,57.77,73318.4,0.0,-0.99993,0.0,0.01189]
[1780114756373,57.77,73316.15,0.0,-0.99993,0.0,0.01185]
[1780114757380,57.77,73312.26,0.0,-0.99993,0.0,0.01178]
[1780114758387,57.77,73311.03,0.0,-0.99993,0.0,0.01175]
[1780114763422,57.77,73311.83,0.0,-0.99993,0.0,0.01177]
[1780114766443,57.77,73312.85,0.0,-0.99993,0.0,0.01179]
[1780114767450,57.77,73316.77,0.0,-0.99993,0.0,0.01186]
[1780114768457,57.77,73317.74,0.0,-0.99993,0.0,0.01188]
[1780114771478,57.77,73320.19,0.0,-0.99993,0.0,0.01187]
[1780114772485,57.77,73321.55,0.0,-0.99993,0.0,0.0119]
[1780114773492,57.77,73323.15,0.0,-0.99993,0.0,0.01193]
[1780114774499,57.77,73323.98,0.0,-0.99993,0.0,0.01195]
[1780114775506,57.77,73325.11,0.0,-0.99993,0.0,0.01197]
[1780114776513,57.77,73326.82,0.0,-0.99993,0.0,0.012]
[1780114782556,57.77,73326.33,0.0,-0.99993,0.0,0.01199]
[1780114784569,57.77,73325.36,0.0,-0.99993,0.0,0.01197]
[1780114790612,57.77,73326.65,0.0,-0.99993,0.0,0.012]
[1780114795647,57.77,73326.85,0.0,-0.99993,0.0,0.012]
[1780114798668,57.77,73326.1,0.0,-0.99993,0.0,0.01199]
[1780114803703,57.77,73326.29,0.0,-0.99993,0.0,0.01199]
[1780114808738,57.77,73326.29,0.0,-0.99993,0.0,0.01199]
[1780114809745,57.77,73324.17,0.0,-0.99993,0.0,0.01195]
[1780114814780,57.77,73324.43,0.0,-0.99993,0.0,0.01195]
[1780114816794,57.77,73326.61,0.0,-0.99993,0.0,0.012]
[1780114821829,57.77,73326.73,0.0,-0.99993,0.0,0.012]
[1780114824850,57.77,73327.76,0.0,-0.99993,0.0,0.01202]
[1780114825857,57.77,73328.41,0.0,-0.99993,0.0,0.01203]
[1780114830892,57.77,73327.83,0.0,-0.99993,0.0,0.01202]
[1780114836934,57.77,73327.96,0.0,-0.99993,0.0,0.01197]
[1780114841970,57.77,73327.98,0.0,-0.99993,0.0,0.01197]
[1780114847005,57.77,73328.18,0.0,-0.99993,0.0,0.01197]
[1780114853048,57.77,73329.95,0.0,-0.99993,0.0,0.012]
[1780114854055,57.77,73330.77,0.0,-0.99993,0.0,0.01202]
[1780114855062,57.77,73331.48,0.0,-0.99993,0.0,0.01203]
[1780114856069,57.77,73336.76,0.0,-0.99993,0.0,0.01214]
[1780114858083,57.77,73338.06,0.0,-0.99993,0.0,0.01216]
[1780114861104,57.77,73333.26,0.0,-0.99993,0.0,0.01207]
[1780114862111,57.77,73328.9,0.0,-0.99993,0.0,0.01198]
[1780114864125,57.77,73324.71,0.0,-0.99993,0.0,0.0119]
[1780114865132,57.77,73323.47,0.0,-0.99993,0.0,0.01188]
[1780114866139,57.77,73322.73,0.0,-0.99993,0.0,0.01187]
[1780114867146,57.77,73323.4,0.0,-0.99993,0.0,0.01188]
[1780114868153,57.77,73324.29,0.0,-0.99993,0.0,0.0119]
[1780114872182,57.77,73323.43,0.0,-0.99993,0.0,0.01188]
[1780114878224,57.77,73323.32,0.0,-0.99993,0.0,0.01188]
[1780114879231,57.77,73324.68,0.0,-0.99993,0.0,0.0119]
[1780114883259,57.77,73322.81,0.0,-0.99993,0.0,0.01187]
[1780114885273,57.77,73321.18,0.0,-0.99993,0.0,0.01184]
[1780114890308,57.77,73322.75,0.0,-0.99993,0.0,0.01187]
[1780114891315,57.77,73323.46,0.0,-0.99993,0.0,0.01182]
[1780114892322,57.77,73321.47,0.0,-0.99993,0.0,0.01179]
[1780114893329,57.77,73318.9,0.0,-0.99993,0.0,0.01174]
[1780114894337,57.77,73317.39,0.0,-0.99993,0.0,0.01171]
[1780114895344,57.77,73315.55,0.0,-0.99993,0.0,0.01167]
[1780114903400,57.77,73315.35,0.0,-0.99993,0.0,0.01167]
[1780114904407,57.77,73314.15,0.0,-0.99993,0.0,0.01165]
[1780114909442,57.77,73314.24,0.0,-0.99993,0.0,0.01165]
[1780114915484,57.77,73314.21,0.0,-0.99993,0.0,0.01165]
[1780114916491,57.77,73317.37,0.0,-0.99993,0.0,0.01171]
[1780114923540,57.77,73317.87,0.0,-0.99993,0.0,0.01172]
[1780114924547,57.77,73316.68,0.0,-0.99993,0.0,0.0117]
[1780114929582,57.77,73315.93,0.0,-0.99993,0.0,0.01168]
[1780114931596,57.77,73315.05,0.0,-0.99993,0.0,0.01166]
[1780114932603,57.77,73313.35,0.0,-0.99993,0.0,0.01163]
[1780114933610,57.77,73307.49,0.0,-0.99993,0.0,0.01152]
[1780114934617,57.77,73306.58,0.0,-0.99993,0.0,0.01151]
[1780114938645,57.77,73307.87,0.0,-0.99993,0.0,0.01153]
[1780114939656,57.77,73306.23,0.0,-0.99993,0.0,0.0115]
[1780114940662,57.77,73305.3,0.0,-0.99993,0.0,0.01148]
[1780114941669,57.77,73303.21,0.0,-0.99993,0.0,0.01144]
[1780114944690,57.77,73306.11,0.0,-0.99993,0.0,0.0115]
[1780114945697,57.77,73307.01,0.0,-0.99993,0.0,0.01151]
[1780114946704,57.77,73308.9,0.0,-0.99993,0.0,0.01155]
[1780114951739,57.77,73309.38,0.0,-0.99993,0.0,0.0115]
[1780114956774,57.77,73309.56,0.0,-0.99993,0.0,0.01151]
[1780114957781,57.77,73308.71,0.0,-0.99993,0.0,0.01149]
[1780114960803,57.77,73310.64,0.0,-0.99993,0.0,0.01153]
[1780114964831,57.77,73311.35,0.0,-0.99993,0.0,0.01154]
[1780114969866,57.77,73311.25,0.0,-0.99993,0.0,0.01154]
[1780114970873,57.77,73310.59,0.0,-0.99993,0.0,0.01153]
[1780114971880,57.77,73311.84,0.0,-0.99993,0.0,0.01155]
[1780114975908,57.77,73317.15,0.0,-0.99993,0.0,0.01165]
[1780114976915,57.77,73317.92,0.0,-0.99993,0.0,0.01166]
[1780114977922,57.77,73318.71,0.0,-0.99993,0.0,0.01168]
[1780114980943,57.77,73316.73,0.0,-0.99993,0.0,0.01164]
[1780114983964,57.77,73315.48,0.0,-0.99993,0.0,0.01162]
[1780114984971,57.77,73313.44,0.0,-0.99993,0.0,0.01158]
[1780114987992,57.77,73314.6,0.0,-0.99993,0.0,0.0116]
[1780114988999,57.77,73315.54,0.0,-0.99993,0.0,0.01162]
[1780114994034,57.77,73315.15,0.0,-0.99993,0.0,0.01161]
[1780114999069,57.77,73317.46,0.0,-0.99993,0.0,0.01165]
[1780115003097,57.77,73319.48,0.0,-0.99993,0.0,0.01169]
[1780115008132,57.77,73317.45,0.0,-0.99993,0.0,0.01165]
[1780115010146,57.77,73318.82,0.0,-0.99993,0.0,0.01168]
[1780115015181,57.77,73318.33,0.0,-0.99993,0.0,0.01162]
[1780115020216,57.77,73317.49,0.0,-0.99993,0.0,0.0116]
[1780115021223,57.77,73316.46,0.0,-0.99993,0.0,0.01158]
[1780115026259,57.77,73316.79,0.0,-0.99993,0.0,0.01159]
[1780115029280,57.77,73317.48,0.0,-0.99993,0.0,0.0116]
[1780115030287,57.77,73316.19,0.0,-0.99993,0.0,0.01158]
[1780115033307,57.77,73317.99,0.0,-0.99993,0.0,0.01161]
[1780115035322,57.77,73320.27,0.0,-0.99993,0.0,0.01165]
[1780115037336,57.77,73319.38,0.0,-0.99993,0.0,0.01164]
[1780115038343,57.77,73318.53,0.0,-0.99993,0.0,0.01162]
[1780115042371,57.77,73319.24,0.0,-0.99993,0.0,0.01163]
[1780115044385,57.77,73320.5,0.0,-0.99993,0.0,0.01166]
[1780115045392,57.77,73321.74,0.0,-0.99993,0.0,0.01168]
[1780115047406,57.77,73329.4,0.0,-0.99993,0.0,0.01183]
[1780115048413,57.77,73331.87,0.0,-0.99993,0.0,0.01187]
[1780115051434,57.77,73332.72,0.0,-0.99993,0.0,0.01189]
[1780115052441,57.77,73328.49,0.0,-0.99993,0.0,0.01181]
[1780115053448,57.77,73327.41,0.0,-0.99993,0.0,0.01179]
[1780115055462,57.77,73325.54,0.0,-0.99993,0.0,0.01175]
[1780115056469,57.77,73322.22,0.0,-0.99993,0.0,0.01169]
[1780115057476,57.77,73321.28,0.0,-0.99993,0.0,0.01167]
[1780115060497,57.77,73323.17,0.0,-0.99993,0.0,0.01171]
[1780115068554,57.77,73323.66,0.0,-0.99993,0.0,0.01172]
[1780115069561,57.77,73324.99,0.0,-0.99993,0.0,0.01174]
[1780115070568,57.77,73326.42,0.0,-0.99993,0.0,0.01177]
[1780115071575,57.77,73326.88,0.0,-0.99993,0.0,0.01172]
[1780115076611,57.77,73327.04,0.0,-0.99993,0.0,0.01173]
[1780115079632,57.77,73325.56,0.0,-0.99993,0.0,0.0117]
[1780115080639,57.77,73326.68,0.0,-0.99993,0.0,0.01172]
[1780115081646,57.77,73325.86,0.0,-0.99993,0.0,0.0117]
[1780115083660,57.77,73324.77,0.0,-0.99993,0.0,0.01168]
[1780115084667,57.77,73322.94,0.0,-0.99993,0.0,0.01165]
[1780115090710,57.77,73322.48,0.0,-0.99993,0.0,0.01164]
[1780115092724,57.77,73323.22,0.0,-0.99993,0.0,0.01165]
[1780115093732,57.77,73323.95,0.0,-0.99993,0.0,0.01167]
[1780115098766,57.77,73323.82,0.0,-0.99993,0.0,0.01166]
[1780115101787,57.77,73322.92,0.0,-0.99993,0.0,0.01165]
[1780115102794,57.77,73321.04,0.0,-0.99993,0.0,0.01161]
[1780115108837,57.77,73323.13,0.0,-0.99993,0.0,0.01165]
[1780115112864,57.77,73321.7,0.0,-0.99993,0.0,0.01162]
[1780115114878,57.77,73322.72,0.0,-0.99993,0.0,0.01164]
[1780115117899,57.77,73321.53,0.0,-0.99993,0.0,0.01162]
[1780115122934,57.77,73321.17,0.0,-0.99993,0.0,0.01161]
[1780115133006,57.77,73321.22,0.0,-0.99993,0.0,0.01156]
[1780115138041,57.77,73321.49,0.0,-0.99993,0.0,0.01157]
[1780115140055,57.77,73322.84,0.0,-0.99993,0.0,0.01159]
[1780115141062,57.77,73323.69,0.0,-0.99993,0.0,0.01161]
[1780115142069,57.77,73324.43,0.0,-0.99993,0.0,0.01162]
[1780115143075,57.77,73325.33,0.0,-0.99993,0.0,0.01164]
[1780115144083,57.77,73326.37,0.0,-0.99993,0.0,0.01166]
[1780115145090,57.77,73328.02,0.0,-0.99993,0.0,0.01169]
[1780115146097,57.77,73327.07,0.0,-0.99993,0.0,0.01167]
[1780115147104,57.77,73326.05,0.0,-0.99993,0.0,0.01165]
[1780115148111,57.77,73326.75,0.0,-0.99993,0.0,0.01166]
[1780115149117,57.77,73325.97,0.0,-0.99993,0.0,0.01165]
[1780115153146,57.77,73324.82,0.0,-0.99993,0.0,0.01163]
[1780115158181,57.77,73324.65,0.0,-0.99993,0.0,0.01163]
[1780115164224,57.77,73324.55,0.0,-0.99993,0.0,0.01162]
[1780115172280,57.77,73324.5,0.0,-0.99993,0.0,0.01162]
[1780115175301,57.77,73325.16,0.0,-0.99993,0.0,0.01163]
[1780115176308,57.77,73326.09,0.0,-0.99993,0.0,0.01165]
[1780115177315,57.77,73327.45,0.0,-0.99993,0.0,0.01168]
[1780115178321,57.77,73327.73,0.0,-0.99993,0.0,0.01168]
[1780115181344,57.77,73325.71,0.0,-0.99993,0.0,0.01165]
[1780115182351,57.77,73322.98,0.0,-0.99993,0.0,0.01159]
[1780115188393,57.77,73322.24,0.0,-0.99993,0.0,0.01158]
[1780115197907,57.77,73321.88,0.0,-0.99993,0.0,0.01152]
[1780115205512,57.77,73321.86,0.0,-0.99993,0.0,0.01152]
[1780115212561,57.77,73321.32,0.0,-0.99993,0.0,0.01151]
[1780115215602,57.77,73320.25,0.0,-0.99993,0.0,0.01149]
[1780115216230,57.77,73320.25,0.0,-0.99993,0.0,0.01149]
[1780115216605,57.77,73302.77,0.0,-0.99993,0.0,0.01117]
[1780115217611,57.77,73283.06,0.0,-0.99994,0.0,0.01082]
[1780115218625,57.77,73274.23,0.0,-0.99994,0.0,0.01066]
[1780115219821,57.77,73274.23,0.0,-0.99994,0.0,0.01066]
[1780115219629,57.77,73261.07,0.0,-0.99994,0.0,0.01044]
[1780115220664,57.77,73261.07,0.0,-0.99994,0.0,0.01044]
[1780115220707,57.77,73256.41,0.0,-0.99994,0.0,0.01036]
[1780115221643,57.77,73253.71,0.0,-0.99994,0.0,0.01031]
[1780115222650,57.77,73250.62,0.0,-0.99994,0.0,0.01026]
[1780115223657,57.77,73248.78,0.0,-0.99994,0.0,0.01023]
[1780115224187,57.77,73248.78,0.0,-0.99994,0.0,0.01023]
[1780115224293,57.77,73248.78,0.0,-0.99994,0.0,0.01023]
[1780115224664,57.77,73246.15,0.0,-0.99994,0.0,0.01018]
[1780115227118,57.77,73246.24,0.0,-0.99994,0.0,0.01019]
[1780115227685,57.77,73224.82,0.0,-0.99994,0.0,0.00984]
[1780115227915,57.77,73224.82,0.0,-0.99994,0.0,0.00984]
[1780115228618,57.77,73224.82,0.0,-0.99994,0.0,0.00984]
[1780115228692,57.77,73223.51,0.0,-0.99994,0.0,0.00981]
[1780115229699,57.77,73222.94,0.0,-0.99994,0.0,0.00981]
[1780115230706,57.77,73223.91,0.0,-0.99994,0.0,0.00982]
[1780115231130,57.77,73223.91,0.0,-0.99994,0.0,0.00982]
[1780115231207,57.77,73223.91,0.0,-0.99994,0.0,0.00982]
[1780115231713,57.77,73224.46,0.0,-0.99994,0.0,0.00983]
[1780115232720,57.77,73223.93,0.0,-0.99994,0.0,0.00982]
[1780115233233,57.77,73223.93,0.0,-0.99994,0.0,0.00982]
[1780115233727,57.77,73225.74,0.0,-0.99994,0.0,0.00985]
[1780115235741,57.77,73229.18,0.0,-0.99994,0.0,0.00991]
[1780115236748,57.77,73234.72,0.0,-0.99994,0.0,0.01]
[1780115237755,57.77,73238.14,0.0,-0.99994,0.0,0.01005]
[1780115239769,57.77,73239.5,0.0,-0.99994,0.0,0.01007]
[1780115240776,57.77,73247.12,0.0,-0.99994,0.0,0.0102]
[1780115241783,57.77,73250.78,0.0,-0.99994,0.0,0.01026]
[1780115242790,57.77,73251.37,0.0,-0.99994,0.0,0.01027]
[1780115243797,57.77,73255.61,0.0,-0.99994,0.0,0.01034]
[1780115244804,57.77,73259.04,0.0,-0.99994,0.0,0.0104]
[1780115245817,57.77,73261.0,0.0,-0.99994,0.0,0.01043]
[1780115247831,57.77,73262.68,0.0,-0.99994,0.0,0.01046]
[1780115248838,57.77,73265.93,0.0,-0.99994,0.0,0.01052]
[1780115249845,57.77,73274.0,0.0,-0.99994,0.0,0.01066]
[1780115250852,57.77,73276.19,0.0,-0.99994,0.0,0.0107]
[1780115251859,57.77,73270.38,0.0,-0.99994,0.0,0.01054]
[1780115252865,57.77,73267.18,0.0,-0.99994,0.0,0.01049]
[1780115253873,57.77,73265.53,0.0,-0.99994,0.0,0.01046]
[1780115255540,57.77,73265.53,0.0,-0.99994,0.0,0.01046]
[1780115256894,57.77,73267.19,0.0,-0.99994,0.0,0.01049]
[1780115257901,57.77,73268.46,0.0,-0.99994,0.0,0.01051]
[1780115259915,57.77,73274.0,0.0,-0.99994,0.0,0.01061]
[1780115261719,57.77,73274.0,0.0,-0.99994,0.0,0.01061]
[1780115261820,57.77,73275.71,0.0,-0.99994,0.0,0.01064]
[1780115263532,57.77,73275.71,0.0,-0.99994,0.0,0.01064]
[1780115263595,57.77,73277.26,0.0,-0.99994,0.0,0.01066]
[1780115264950,57.77,73273.81,0.0,-0.99994,0.0,0.0106]
[1780115270992,57.77,73273.93,0.0,-0.99994,0.0,0.01061]
[1780115276030,57.77,73273.84,0.0,-0.99994,0.0,0.0106]
[1780115277036,57.77,73272.64,0.0,-0.99994,0.0,0.01058]
[1780115280059,57.77,73270.81,0.0,-0.99994,0.0,0.01055]
[1780115281066,57.77,73268.39,0.0,-0.99994,0.0,0.01051]
[1780115284087,57.77,73269.12,0.0,-0.99994,0.0,0.01052]
[1780115285094,57.77,73270.59,0.0,-0.99994,0.0,0.01055]
[1780115289122,57.77,73271.69,0.0,-0.99994,0.0,0.01057]
[1780115290129,57.77,73273.18,0.0,-0.99994,0.0,0.01059]
[1780115292143,57.77,73271.81,0.0,-0.99994,0.0,0.01057]
[1780115297178,57.77,73272.1,0.0,-0.99994,0.0,0.01057]
[1780115299194,57.77,73272.97,0.0,-0.99994,0.0,0.01059]
[1780115301208,57.77,73273.76,0.0,-0.99994,0.0,0.0106]
[1780115303222,57.77,73275.06,0.0,-0.99994,0.0,0.01063]
[1780115307251,57.77,73276.37,0.0,-0.99994,0.0,0.01065]
[1780115309265,57.77,73277.8,0.0,-0.99994,0.0,0.01067]
[1780115310272,57.77,73280.0,0.0,-0.99994,0.0,0.01071]
[1780115315307,57.77,73279.96,0.0,-0.99994,0.0,0.01066]
[1780115316314,57.77,73280.67,0.0,-0.99994,0.0,0.01067]
[1780115321662,57.77,73280.62,0.0,-0.99994,0.0,0.01067]
[1780115322356,57.77,73278.34,0.0,-0.99994,0.0,0.01063]
[1780115323732,57.77,73278.34,0.0,-0.99994,0.0,0.01063]
[1780115323830,57.77,73276.05,0.0,-0.99994,0.0,0.01059]
[1780115324370,57.77,73275.38,0.0,-0.99994,0.0,0.01058]
[1780115329405,57.77,73275.37,0.0,-0.99994,0.0,0.01058]
[1780115334441,57.77,73275.31,0.0,-0.99994,0.0,0.01058]
[1780115337917,57.77,73276.26,0.0,-0.99994,0.0,0.0106]
[1780115343504,57.77,73275.83,0.0,-0.99994,0.0,0.01059]
[1780115344511,57.77,73276.48,0.0,-0.99994,0.0,0.0106]
[1780115345518,57.77,73277.89,0.0,-0.99994,0.0,0.01062]
[1780115347532,57.77,73279.25,0.0,-0.99994,0.0,0.01065]
[1780115348539,57.77,73279.99,0.0,-0.99994,0.0,0.01066]
[1780115350553,57.77,73278.53,0.0,-0.99994,0.0,0.01063]
[1780115351560,57.77,73275.56,0.0,-0.99994,0.0,0.01058]
[1780115352575,57.77,73272.81,0.0,-0.99994,0.0,0.01054]
[1780115354590,57.77,73271.26,0.0,-0.99994,0.0,0.01051]
[1780115355597,57.77,73269.46,0.0,-0.99994,0.0,0.01048]
[1780115357611,57.77,73266.29,0.0,-0.99994,0.0,0.01042]
[1780115358618,57.77,73262.88,0.0,-0.99994,0.0,0.01037]
[1780115359625,57.77,73261.98,0.0,-0.99994,0.0,0.01035]
[1780115362646,57.77,73262.67,0.0,-0.99994,0.0,0.01036]
[1780115363653,57.77,73261.44,0.0,-0.99994,0.0,0.01034]
[1780115368688,57.77,73263.09,0.0,-0.99994,0.0,0.01037]
[1780115372716,57.77,73263.44,0.0,-0.99994,0.0,0.01033]
[1780115377752,57.77,73263.69,0.0,-0.99994,0.0,0.01033]
[1780115382791,57.77,73265.28,0.0,-0.99994,0.0,0.01036]
[1780115386820,57.77,73266.85,0.0,-0.99994,0.0,0.01038]
[1780115392861,57.77,73267.3,0.0,-0.99994,0.0,0.01039]
[1780115395882,57.77,73264.94,0.0,-0.99994,0.0,0.01035]
[1780115396889,57.77,73263.58,0.0,-0.99994,0.0,0.01033]
[1780115397897,57.77,73262.5,0.0,-0.99994,0.0,0.01031]
[1780115399914,57.77,73259.86,0.0,-0.99994,0.0,0.01027]
[1780115400921,57.77,73255.41,0.0,-0.99994,0.0,0.01019]
[1780115401928,57.77,73248.0,0.0,-0.99994,0.0,0.01007]
[1780115402935,57.77,73241.1,0.0,-0.99994,0.0,0.00996]
[1780115403942,57.77,73241.87,0.0,-0.99994,0.0,0.00997]
[1780115405956,57.77,73237.2,0.0,-0.99994,0.0,0.00989]
[1780115406963,57.77,73238.86,0.0,-0.99994,0.0,0.00992]
[1780115407970,57.77,73241.11,0.0,-0.99994,0.0,0.00996]
[1780115408977,57.77,73241.98,0.0,-0.99994,0.0,0.00997]
[1780115414012,57.77,73241.91,0.0,-0.99994,0.0,0.00997]
[1780115416026,57.77,73240.89,0.0,-0.99994,0.0,0.00995]
[1780115417033,57.77,73242.01,0.0,-0.99994,0.0,0.00997]
[1780115418040,57.77,73245.67,0.0,-0.99994,0.0,0.01003]
[1780115419047,57.77,73247.81,0.0,-0.99994,0.0,0.01007]
[1780115420054,57.77,73246.97,0.0,-0.99994,0.0,0.01005]
[1780115428111,57.77,73247.19,0.0,-0.99994,0.0,0.01006]
[1780115432139,57.77,73247.72,0.0,-0.99994,0.0,0.01002]
[1780115434153,57.77,73248.7,0.0,-0.99994,0.0,0.01003]
[1780115436166,57.77,73250.72,0.0,-0.99994,0.0,0.01007]
[1780115437174,57.77,73252.02,0.0,-0.99994,0.0,0.01009]
[1780115438181,57.77,73253.77,0.0,-0.99994,0.0,0.01012]
[1780115439189,57.77,73252.85,0.0,-0.99994,0.0,0.0101]
[1780115440196,57.77,73254.88,0.0,-0.99994,0.0,0.01013]
[1780115441917,57.77,73254.88,0.0,-0.99994,0.0,0.01013]
[1780115442383,57.77,73255.09,0.0,-0.99994,0.0,0.01014]
[1780115442426,57.77,73257.64,0.0,-0.99994,0.0,0.01018]
[1780115443217,57.77,73252.8,0.0,-0.99994,0.0,0.0101]
[1780115445894,57.77,73252.66,0.0,-0.99994,0.0,0.0101]
[1780115445899,57.77,73252.0,0.0,-0.99994,0.0,0.01009]
[1780115446729,57.77,73252.0,0.0,-0.99994,0.0,0.01009]
[1780115446772,57.77,73256.13,0.0,-0.99994,0.0,0.01015]
[1780115447171,57.77,73256.13,0.0,-0.99994,0.0,0.01015]
[1780115447280,57.77,73259.91,0.0,-0.99994,0.0,0.01022]
[1780115451134,57.77,73259.79,0.0,-0.99994,0.0,0.01022]
[1780115451281,57.77,73260.9,0.0,-0.99994,0.0,0.01023]
[1780115452289,57.77,73259.63,0.0,-0.99994,0.0,0.01021]
[1780115454303,57.77,73260.58,0.0,-0.99994,0.0,0.01023]
[1780115460345,57.77,73259.05,0.0,-0.99994,0.0,0.0102]
[1780115462359,57.77,73257.92,0.0,-0.99994,0.0,0.01018]
[1780115465380,57.77,73258.59,0.0,-0.99994,0.0,0.0102]
[1780115470415,57.77,73258.59,0.0,-0.99994,0.0,0.0102]
[1780115472429,57.77,73253.21,0.0,-0.99994,0.0,0.01011]
[1780115473436,57.77,73249.35,0.0,-0.99994,0.0,0.01004]
[1780115474443,57.77,73248.56,0.0,-0.99994,0.0,0.01003]
[1780115475450,57.77,73246.17,0.0,-0.99994,0.0,0.00999]
[1780115480485,57.77,73246.18,0.0,-0.99994,0.0,0.00999]
[1780115485525,57.77,73246.42,0.0,-0.99994,0.0,0.00999]
[1780115491567,57.77,73246.08,0.0,-0.99994,0.0,0.00994]
[1780115492574,57.77,73239.53,0.0,-0.99994,0.0,0.00983]
[1780115493581,57.77,73238.25,0.0,-0.99994,0.0,0.00981]
[1780115494587,57.77,73237.57,0.0,-0.99994,0.0,0.0098]
[1780115495595,57.77,73236.38,0.0,-0.99994,0.0,0.00978]
[1780115496602,57.77,73234.41,0.0,-0.99994,0.0,0.00975]
[1780115497609,57.77,73233.77,0.0,-0.99994,0.0,0.00974]
[1780115499623,57.77,73234.49,0.0,-0.99994,0.0,0.00975]
[1780115502645,57.77,73233.6,0.0,-0.99994,0.0,0.00974]
[1780115504660,57.77,73235.68,0.0,-0.99994,0.0,0.00977]
[1780115505667,57.77,73236.6,0.0,-0.99994,0.0,0.00979]
[1780115506674,57.77,73239.96,0.0,-0.99994,0.0,0.00984]
[1780115507681,57.77,73240.64,0.0,-0.99994,0.0,0.00985]
[1780115508688,57.77,73237.98,0.0,-0.99994,0.0,0.00981]
[1780115509695,57.77,73235.11,0.0,-0.99994,0.0,0.00976]
[1780115510702,57.77,73233.7,0.0,-0.99994,0.0,0.00974]
[1780115511709,57.77,73228.27,0.0,-0.99994,0.0,0.00965]
[1780115512716,57.77,73226.21,0.0,-0.99994,0.0,0.00962]
[1780115514120,57.77,73226.21,0.0,-0.99994,0.0,0.00962]
[1780115514154,57.77,73225.48,0.0,-0.99994,0.0,0.00961]
[1780115514399,57.77,73225.48,0.0,-0.99994,0.0,0.00961]
[1780115514730,57.77,73218.84,0.0,-0.99994,0.0,0.00951]
[1780115515737,57.77,73217.07,0.0,-0.99994,0.0,0.00948]
[1780115516744,57.77,73217.76,0.0,-0.99994,0.0,0.00949]
[1780115517751,57.77,73218.32,0.0,-0.99994,0.0,0.0095]
[1780115519765,57.77,73217.76,0.0,-0.99994,0.0,0.00949]
[1780115522787,57.77,73214.87,0.0,-0.99994,0.0,0.00944]
[1780115523280,57.77,73214.87,0.0,-0.99994,0.0,0.00944]
[1780115523823,57.77,73214.87,0.0,-0.99994,0.0,0.00944]
[1780115523927,57.77,73207.04,0.0,-0.99994,0.0,0.00932]
[1780115524802,57.77,73205.71,0.0,-0.99994,0.0,0.0093]
[1780115525809,57.77,73203.57,0.0,-0.99994,0.0,0.00927]
[1780115527823,57.77,73207.94,0.0,-0.99994,0.0,0.00934]
[1780115529837,57.77,73211.72,0.0,-0.99994,0.0,0.0094]
[1780115530844,57.77,73213.0,0.0,-0.99994,0.0,0.00942]
[1780115532858,57.77,73216.88,0.0,-0.99994,0.0,0.00948]
[1780115533865,57.77,73218.6,0.0,-0.99994,0.0,0.0095]
[1780115534872,57.77,73220.28,0.0,-0.99994,0.0,0.00953]
[1780115535879,57.77,73221.22,0.0,-0.99994,0.0,0.00954]
[1780115537893,57.77,73221.85,0.0,-0.99994,0.0,0.00955]
[1780115539907,57.77,73220.69,0.0,-0.99994,0.0,0.00954]
[1780115541921,57.77,73221.92,0.0,-0.99994,0.0,0.00955]
[1780115543935,57.77,73224.21,0.0,-0.99994,0.0,0.00959]
[1780115544942,57.77,73227.09,0.0,-0.99994,0.0,0.00964]
[1780115545949,57.77,73223.42,0.0,-0.99994,0.0,0.00958]
[1780115546956,57.77,73224.12,0.0,-0.99994,0.0,0.00959]
[1780115547963,57.77,73223.05,0.0,-0.99994,0.0,0.00957]
[1780115548970,57.77,73222.41,0.0,-0.99994,0.0,0.00956]
[1780115552998,57.77,73223.67,0.0,-0.99994,0.0,0.00954]
[1780115557026,57.77,73224.26,0.0,-0.99994,0.0,0.00954]
[1780115559040,57.77,73223.23,0.0,-0.99994,0.0,0.00953]
[1780115562067,57.77,73224.37,0.0,-0.99994,0.0,0.00955]
[1780115563085,57.77,73222.89,0.0,-0.99994,0.0,0.00952]
[1780115564085,57.77,73224.37,0.0,-0.99994,0.0,0.00955]
[1780115565092,57.77,73223.25,0.0,-0.99994,0.0,0.00953]
[1780115567111,57.77,73228.35,0.0,-0.99994,0.0,0.00961]
[1780115568118,57.77,73231.72,0.0,-0.99994,0.0,0.00966]
[1780115573153,57.77,73232.81,0.0,-0.99994,0.0,0.00968]
[1780115574160,57.77,73239.12,0.0,-0.99994,0.0,0.00978]
[1780115575166,57.77,73243.33,0.0,-0.99994,0.0,0.00985]
[1780115576174,57.77,73244.74,0.0,-0.99994,0.0,0.00987]
[1780115579195,57.77,73240.11,0.0,-0.99994,0.0,0.0098]
[1780115580204,57.77,73237.23,0.0,-0.99994,0.0,0.00975]
[1780115585237,57.77,73231.24,0.0,-0.99994,0.0,0.00965]
[1780115586243,57.77,73224.52,0.0,-0.99994,0.0,0.00955]
[1780115587251,57.77,73222.34,0.0,-0.99994,0.0,0.00951]
[1780115588258,57.77,73219.73,0.0,-0.99994,0.0,0.00947]
[1780115589265,57.77,73218.51,0.0,-0.99994,0.0,0.00946]
[1780115592286,57.77,73215.55,0.0,-0.99994,0.0,0.00941]
[1780115593293,57.77,73213.24,0.0,-0.99994,0.0,0.00937]
[1780115594299,57.77,73212.39,0.0,-0.99994,0.0,0.00936]
[1780115596314,57.77,73209.63,0.0,-0.99994,0.0,0.00932]
[1780115597321,57.77,73207.42,0.0,-0.99994,0.0,0.00928]
[1780115599005,57.77,73206.48,0.0,-0.99994,0.0,0.00927]
[1780115604370,57.77,73206.31,0.0,-0.99994,0.0,0.00927]
[1780115609406,57.77,73207.12,0.0,-0.99994,0.0,0.00928]
[1780115610413,57.77,73208.1,0.0,-0.99994,0.0,0.00929]
[1780115612427,57.77,73204.72,0.0,-0.99995,0.0,0.0092]
[1780115613434,57.77,73206.52,0.0,-0.99995,0.0,0.00923]
[1780115614441,57.77,73207.67,0.0,-0.99994,0.0,0.00924]
[1780115617462,57.77,73207.05,0.0,-0.99995,0.0,0.00923]
[1780115620483,57.77,73208.78,0.0,-0.99994,0.0,0.00926]
[1780115621490,57.77,73211.36,0.0,-0.99994,0.0,0.0093]
[1780115622497,57.77,73214.68,0.0,-0.99994,0.0,0.00935]
[1780115623504,57.77,73215.48,0.0,-0.99994,0.0,0.00936]
[1780115624511,57.77,73220.31,0.0,-0.99994,0.0,0.00944]
[1780115625519,57.77,73222.35,0.0,-0.99994,0.0,0.00947]
[1780115629547,57.77,73217.75,0.0,-0.99994,0.0,0.0094]
[1780115630555,57.77,73215.37,0.0,-0.99994,0.0,0.00936]
[1780115631561,57.77,73211.3,0.0,-0.99994,0.0,0.0093]
[1780115632568,57.77,73209.4,0.0,-0.99994,0.0,0.00927]
[1780115633575,57.77,73211.34,0.0,-0.99994,0.0,0.0093]
[1780115634585,57.77,73215.41,0.0,-0.99994,0.0,0.00936]
[1780115635592,57.77,73213.57,0.0,-0.99994,0.0,0.00933]
[1780115636599,57.77,73211.71,0.0,-0.99994,0.0,0.0093]
[1780115638097,57.77,73211.71,0.0,-0.99994,0.0,0.0093]
[1780115638119,57.77,73205.08,0.0,-0.99995,0.0,0.0092]
[1780115638613,57.77,73203.34,0.0,-0.99995,0.0,0.00918]
[1780115639620,57.77,73201.3,0.0,-0.99995,0.0,0.00915]
[1780115641331,57.77,73200.97,0.0,-0.99995,0.0,0.00914]
[1780115644658,57.77,73191.17,0.0,-0.99995,0.0,0.00899]
[1780115645665,57.77,73190.62,0.0,-0.99995,0.0,0.00899]
[1780115649693,57.77,73192.88,0.0,-0.99995,0.0,0.00902]
[1780115651707,57.77,73193.89,0.0,-0.99995,0.0,0.00904]
[1780115653587,57.77,73194.4,0.0,-0.99995,0.0,0.00904]
[1780115653956,57.77,73190.11,0.0,-0.99995,0.0,0.00898]
[1780115654728,57.77,73188.94,0.0,-0.99995,0.0,0.00896]
[1780115655735,57.77,73187.34,0.0,-0.99995,0.0,0.00894]
[1780115657592,57.77,73187.34,0.0,-0.99995,0.0,0.00894]
[1780115661777,57.77,73183.85,0.0,-0.99995,0.0,0.00889]
[1780115663790,57.77,73182.67,0.0,-0.99995,0.0,0.00887]
[1780115665399,57.77,73182.88,0.0,-0.99995,0.0,0.00887]
[1780115670840,57.77,73183.44,0.0,-0.99995,0.0,0.00888]
[1780115672854,57.77,73182.48,0.0,-0.99995,0.0,0.00882]
[1780115673502,57.77,73182.48,0.0,-0.99995,0.0,0.00882]
[1780115673607,57.77,73182.48,0.0,-0.99995,0.0,0.00882]
[1780115674867,57.77,73181.08,0.0,-0.99995,0.0,0.0088]
[1780115675875,57.77,73180.16,0.0,-0.99995,0.0,0.00879]
[1780115677889,57.77,73178.81,0.0,-0.99995,0.0,0.00877]
[1780115680910,57.77,73177.99,0.0,-0.99995,0.0,0.00876]
[1780115681343,57.77,73177.99,0.0,-0.99995,0.0,0.00876]
[1780115681446,57.77,73177.99,0.0,-0.99995,0.0,0.00876]
[1780115682273,57.77,73177.99,0.0,-0.99995,0.0,0.00876]
[1780115682016,57.77,73158.3,0.0,-0.99995,0.0,0.00848]
[1780115682944,57.77,73135.0,0.0,-0.99995,0.0,0.00815]
[1780115683549,57.77,73135.0,0.0,-0.99995,0.0,0.00815]
[1780115683951,57.77,73140.59,0.0,-0.99995,0.0,0.00823]
[1780115684958,57.77,73144.15,0.0,-0.99995,0.0,0.00828]
[1780115685454,57.77,73144.15,0.0,-0.99995,0.0,0.00828]
[1780115685653,57.77,73144.15,0.0,-0.99995,0.0,0.00828]
[1780115685965,57.77,73149.8,0.0,-0.99995,0.0,0.00836]
[1780115686972,57.77,73157.53,0.0,-0.99995,0.0,0.00847]
[1780115688005,57.77,73157.53,0.0,-0.99995,0.0,0.00847]
[1780115688073,57.77,73159.87,0.0,-0.99995,0.0,0.0085]
[1780115688986,57.77,73159.41,0.0,-0.99995,0.0,0.00849]
[1780115689465,57.77,73159.41,0.0,-0.99995,0.0,0.00849]
[1780115691017,57.77,73156.89,0.0,-0.99995,0.0,0.00846]
[1780115692035,57.77,73153.19,0.0,-0.99995,0.0,0.0084]
[1780115693040,57.77,73151.46,0.0,-0.99995,0.0,0.00838]
[1780115694885,57.77,73151.05,0.0,-0.99995,0.0,0.00838]
[1780115696060,57.77,73154.96,0.0,-0.99995,0.0,0.00843]
[1780115697069,57.77,73158.0,0.0,-0.99995,0.0,0.00847]
[1780115697856,57.77,73158.0,0.0,-0.99995,0.0,0.00847]
[1780115698077,57.77,73152.4,0.0,-0.99995,0.0,0.00839]
[1780115699083,57.77,73148.26,0.0,-0.99995,0.0,0.00834]
[1780115700090,57.77,73150.78,0.0,-0.99995,0.0,0.00837]
[1780115702106,57.77,73155.8,0.0,-0.99995,0.0,0.00844]
[1780115703113,57.77,73158.41,0.0,-0.99995,0.0,0.00848]
[1780115705127,57.77,73165.47,0.0,-0.99995,0.0,0.00858]
[1780115706134,57.77,73172.35,0.0,-0.99995,0.0,0.00868]
[1780115707141,57.77,73166.58,0.0,-0.99995,0.0,0.00859]
[1780115708720,57.77,73165.18,0.0,-0.99995,0.0,0.00857]
[1780115710162,57.77,73169.08,0.0,-0.99995,0.0,0.00863]
[1780115712848,57.77,73170.15,0.0,-0.99995,0.0,0.00864]
[1780115712893,57.77,73170.15,0.0,-0.99995,0.0,0.00864]
[1780115712967,57.77,73170.15,0.0,-0.99995,0.0,0.00864]
[1780115713183,57.77,73170.19,0.0,-0.99995,0.0,0.00865]
[1780115714190,57.77,73172.46,0.0,-0.99995,0.0,0.00868]
[1780115716214,57.77,73174.64,0.0,-0.99995,0.0,0.00871]
[1780115718111,57.77,73175.31,0.0,-0.99995,0.0,0.00872]
[1780115718228,57.77,73178.83,0.0,-0.99995,0.0,0.00877]
[1780115719235,57.77,73181.12,0.0,-0.99995,0.0,0.0088]
[1780115720242,57.77,73182.99,0.0,-0.99995,0.0,0.00883]
[1780115724279,57.77,73183.78,0.0,-0.99995,0.0,0.00884]
[1780115724306,57.77,73183.62,0.0,-0.99995,0.0,0.00884]
[1780115724476,57.77,73183.62,0.0,-0.99995,0.0,0.00884]
[1780115725277,57.77,73174.2,0.0,-0.99995,0.0,0.0087]
[1780115726288,57.77,73171.56,0.0,-0.99995,0.0,0.00866]
[1780115727295,57.77,73165.26,0.0,-0.99995,0.0,0.00857]
[1780115728302,57.77,73163.5,0.0,-0.99995,0.0,0.00855]
[1780115730937,57.77,73164.23,0.0,-0.99995,0.0,0.00856]
[1780115730968,57.77,73164.23,0.0,-0.99995,0.0,0.00856]
[1780115731049,57.77,73164.23,0.0,-0.99995,0.0,0.00856]
[1780115731225,57.77,73164.23,0.0,-0.99995,0.0,0.00856]
[1780115731323,57.77,73164.38,0.0,-0.99995,0.0,0.00852]
[1780115734344,57.77,73156.92,0.0,-0.99995,0.0,0.00842]
[1780115735351,57.77,73142.89,0.0,-0.99995,0.0,0.00822]
[1780115736358,57.77,73135.64,0.0,-0.99995,0.0,0.00812]
[1780115737365,57.77,73133.8,0.0,-0.99995,0.0,0.0081]
[1780115738611,57.77,73134.37,0.0,-0.99995,0.0,0.00811]
[1780115740386,57.77,73131.61,0.0,-0.99995,0.0,0.00807]
[1780115741393,57.77,73136.92,0.0,-0.99995,0.0,0.00814]
[1780115741727,57.77,73136.92,0.0,-0.99995,0.0,0.00814]
[1780115742400,57.77,73141.04,0.0,-0.99995,0.0,0.0082]
[1780115743456,57.77,73143.29,0.0,-0.99995,0.0,0.00823]
[1780115746444,57.77,73145.54,0.0,-0.99995,0.0,0.00826]
[1780115750956,57.77,73145.78,0.0,-0.99995,0.0,0.00826]
[1780115750967,57.77,73145.78,0.0,-0.99995,0.0,0.00826]
[1780115751012,57.77,73145.78,0.0,-0.99995,0.0,0.00826]
[1780115751219,57.77,73145.78,0.0,-0.99995,0.0,0.00826]
[1780115751281,57.77,73145.53,0.0,-0.99995,0.0,0.00826]
[1780115753495,57.77,73150.43,0.0,-0.99995,0.0,0.00833]
[1780115754502,57.77,73156.03,0.0,-0.99995,0.0,0.0084]
[1780115755509,57.77,73160.12,0.0,-0.99995,0.0,0.00846]
[1780115757523,57.77,73162.35,0.0,-0.99995,0.0,0.00849]
[1780115759368,57.77,73162.35,0.0,-0.99995,0.0,0.00849]
[1780115759467,57.77,73161.81,0.0,-0.99995,0.0,0.00848]
[1780115759474,57.77,73161.81,0.0,-0.99995,0.0,0.00848]
[1780115759718,57.77,73161.81,0.0,-0.99995,0.0,0.00848]
[1780115759819,57.77,73162.15,0.0,-0.99995,0.0,0.00849]
[1780115761552,57.77,73156.72,0.0,-0.99995,0.0,0.00841]
[1780115762559,57.77,73154.25,0.0,-0.99995,0.0,0.00838]
[1780115763566,57.77,73151.89,0.0,-0.99995,0.0,0.00835]
[1780115765581,57.77,73143.63,0.0,-0.99995,0.0,0.00823]
[1780115766588,57.77,73142.58,0.0,-0.99995,0.0,0.00822]
[1780115769528,57.77,73143.62,0.0,-0.99995,0.0,0.00823]
[1780115769586,57.77,73143.62,0.0,-0.99995,0.0,0.00823]
[1780115769724,57.77,73143.62,0.0,-0.99995,0.0,0.00823]
[1780115769820,57.77,73143.07,0.0,-0.99995,0.0,0.00822]
[1780115772633,57.77,73138.46,0.0,-0.99995,0.0,0.00816]
[1780115775664,57.77,73138.03,0.0,-0.99995,0.0,0.00816]
[1780115775702,57.77,73138.03,0.0,-0.99995,0.0,0.00816]
[1780115775719,57.77,73138.03,0.0,-0.99995,0.0,0.00816]
[1780115775787,57.77,73140.38,0.0,-0.99995,0.0,0.00819]
[1780115777668,57.77,73138.06,0.0,-0.99995,0.0,0.00816]
[1780115781697,57.77,73132.49,0.0,-0.99995,0.0,0.00808]
[1780115782723,57.77,73132.49,0.0,-0.99995,0.0,0.00808]
[1780115782835,57.77,73132.49,0.0,-0.99995,0.0,0.00808]
[1780115782932,57.77,73132.49,0.0,-0.99995,0.0,0.00808]
[1780115782966,57.77,73132.49,0.0,-0.99995,0.0,0.00808]
[1780115783218,57.77,73132.49,0.0,-0.99995,0.0,0.00808]
[1780115783319,57.77,73132.42,0.0,-0.99995,0.0,0.00808]
[1780115783711,57.77,73134.83,0.0,-0.99995,0.0,0.00811]
[1780115784718,57.77,73143.8,0.0,-0.99995,0.0,0.00823]
[1780115785664,57.77,73143.8,0.0,-0.99995,0.0,0.00823]
[1780115785725,57.77,73145.9,0.0,-0.99995,0.0,0.00826]
[1780115786950,57.77,73145.9,0.0,-0.99995,0.0,0.00826]
[1780115786967,57.77,73145.9,0.0,-0.99995,0.0,0.00826]
[1780115787059,57.77,73145.9,0.0,-0.99995,0.0,0.00826]
[1780115787239,57.77,73145.9,0.0,-0.99995,0.0,0.00826]
[1780115787341,57.77,73146.75,0.0,-0.99995,0.0,0.00827]
[1780115788752,57.77,73150.68,0.0,-0.99995,0.0,0.00833]
[1780115791231,57.77,73150.35,0.0,-0.99995,0.0,0.00832]
[1780115791332,57.77,73154.53,0.0,-0.99995,0.0,0.00834]
[1780115791773,57.77,73159.25,0.0,-0.99995,0.0,0.00841]
[1780115793477,57.77,73160.27,0.0,-0.99995,0.0,0.00842]
[1780115793589,57.77,73160.27,0.0,-0.99995,0.0,0.00842]
[1780115793717,57.77,73160.27,0.0,-0.99995,0.0,0.00842]
[1780115793790,57.77,73160.48,0.0,-0.99995,0.0,0.00842]
[1780115795803,57.77,73165.35,0.0,-0.99995,0.0,0.00849]
[1780115798824,57.77,73167.55,0.0,-0.99995,0.0,0.00852]
[1780115799617,57.77,73167.55,0.0,-0.99995,0.0,0.00852]
[1780115799673,57.77,73167.55,0.0,-0.99995,0.0,0.00852]
[1780115799717,57.77,73167.55,0.0,-0.99995,0.0,0.00852]
[1780115799831,57.77,73166.93,0.0,-0.99995,0.0,0.00851]
[1780115802285,57.77,73162.97,0.0,-0.99995,0.0,0.00846]
[1780115802852,57.77,73160.18,0.0,-0.99995,0.0,0.00842]
[1780115803860,57.77,73156.03,0.0,-0.99995,0.0,0.00836]
[1780115804867,57.77,73148.94,0.0,-0.99995,0.0,0.00826]
[1780115805873,57.77,73149.46,0.0,-0.99995,0.0,0.00827]
[1780115807079,57.77,73149.46,0.0,-0.99995,0.0,0.00827]
[1780115807182,57.77,73149.46,0.0,-0.99995,0.0,0.00827]
[1780115807219,57.77,73149.46,0.0,-0.99995,0.0,0.00827]
[1780115807320,57.77,73150.14,0.0,-0.99995,0.0,0.00828]
[1780115810907,57.77,73148.26,0.0,-0.99995,0.0,0.00825]
[1780115813453,57.77,73148.27,0.0,-0.99995,0.0,0.00825]
[1780115813467,57.77,73148.27,0.0,-0.99995,0.0,0.00825]
[1780115813561,57.77,73148.19,0.0,-0.99995,0.0,0.00825]
[1780115813718,57.77,73148.19,0.0,-0.99995,0.0,0.00825]
[1780115813931,57.77,73148.64,0.0,-0.99995,0.0,0.00826]
[1780115815943,57.77,73152.51,0.0,-0.99995,0.0,0.00831]
[1780115820978,57.77,73152.79,0.0,-0.99995,0.0,0.00832]
[1780115826037,57.77,73166.42,0.0,-0.99995,0.0,0.00851]
[1780115828051,57.77,73170.85,0.0,-0.99995,0.0,0.00857]
[1780115828532,57.77,73170.85,0.0,-0.99995,0.0,0.00857]
[1780115828598,57.77,73170.85,0.0,-0.99995,0.0,0.00857]
[1780115828720,57.77,73170.85,0.0,-0.99995,0.0,0.00857]
[1780115829058,57.77,73170.71,0.0,-0.99995,0.0,0.00857]
[1780115834093,57.77,73172.26,0.0,-0.99995,0.0,0.00859]
[1780115836107,57.77,73167.05,0.0,-0.99995,0.0,0.00852]
[1780115837113,57.77,73165.07,0.0,-0.99995,0.0,0.00849]
[1780115838314,57.77,73165.07,0.0,-0.99995,0.0,0.00849]
[1780115838332,57.77,73165.07,0.0,-0.99995,0.0,0.00849]
[1780115838467,57.77,73165.07,0.0,-0.99995,0.0,0.00849]
[1780115838415,57.77,73165.12,0.0,-0.99995,0.0,0.00849]
[1780115844163,57.77,73158.15,0.0,-0.99995,0.0,0.00839]
[1780115845170,57.77,73154.47,0.0,-0.99995,0.0,0.00834]
[1780115845985,57.77,73154.47,0.0,-0.99995,0.0,0.00834]
[1780115846052,57.77,73154.47,0.0,-0.99995,0.0,0.00834]
[1780115846218,57.77,73154.47,0.0,-0.99995,0.0,0.00834]
[1780115846246,57.77,73152.75,0.0,-0.99995,0.0,0.00832]
[1780115850205,57.77,73151.26,0.0,-0.99995,0.0,0.0083]
[1780115851212,57.77,73151.94,0.0,-0.99995,0.0,0.00826]
[1780115858261,57.77,73153.09,0.0,-0.99995,0.0,0.00828]
[1780115859268,57.77,73149.82,0.0,-0.99995,0.0,0.00823]
[1780115860275,57.77,73147.25,0.0,-0.99995,0.0,0.0082]
[1780115862496,57.77,73147.05,0.0,-0.99995,0.0,0.0082]
[1780115862603,57.77,73145.77,0.0,-0.99995,0.0,0.00818]
[1780115862722,57.77,73145.77,0.0,-0.99995,0.0,0.00818]
[1780115863296,57.77,73145.79,0.0,-0.99995,0.0,0.00818]
[1780115868331,57.77,73146.96,0.0,-0.99995,0.0,0.0082]
[1780115869708,57.77,73147.11,0.0,-0.99995,0.0,0.0082]
[1780115869718,57.77,73147.11,0.0,-0.99995,0.0,0.0082]
[1780115869749,57.77,73147.11,0.0,-0.99995,0.0,0.0082]
[1780115869968,57.77,73147.11,0.0,-0.99995,0.0,0.0082]
[1780115870345,57.77,73147.62,0.0,-0.99995,0.0,0.0082]
[1780115876391,57.77,73148.5,0.0,-0.99995,0.0,0.00822]
[1780115877378,57.77,73148.5,0.0,-0.99995,0.0,0.00822]
[1780115877467,57.77,73148.5,0.0,-0.99995,0.0,0.00822]
[1780115877489,57.77,73148.5,0.0,-0.99995,0.0,0.00822]
[1780115877543,57.77,73148.35,0.0,-0.99995,0.0,0.00821]
[1780115877718,57.77,73148.35,0.0,-0.99995,0.0,0.00821]
[1780115878405,57.77,73150.04,0.0,-0.99995,0.0,0.00824]
[1780115880421,57.77,73151.49,0.0,-0.99995,0.0,0.00826]
[1780115885457,57.77,73151.63,0.0,-0.99995,0.0,0.00826]
[1780115887934,57.77,73152.19,0.0,-0.99995,0.0,0.00827]
[1780115887956,57.77,73152.19,0.0,-0.99995,0.0,0.00827]
[1780115887967,57.77,73152.19,0.0,-0.99995,0.0,0.00827]
[1780115888477,57.77,73152.23,0.0,-0.99995,0.0,0.00827]
[1780115893515,57.77,73151.78,0.0,-0.99995,0.0,0.00826]
[1780115895529,57.77,73161.65,0.0,-0.99995,0.0,0.0084]
[1780115896536,57.77,73167.48,0.0,-0.99995,0.0,0.00848]
[1780115897543,57.77,73169.1,0.0,-0.99995,0.0,0.0085]
[1780115899811,57.77,73170.43,0.0,-0.99995,0.0,0.00852]
[1780115899912,57.77,73170.43,0.0,-0.99995,0.0,0.00852]
[1780115899967,57.77,73170.43,0.0,-0.99995,0.0,0.00852]
[1780115900564,57.77,73170.23,0.0,-0.99995,0.0,0.00852]
[1780115902580,57.77,73174.42,0.0,-0.99995,0.0,0.00858]
[1780115907070,57.77,73175.47,0.0,-0.99995,0.0,0.00859]
[1780115907179,57.77,73175.47,0.0,-0.99995,0.0,0.00859]
[1780115907235,57.77,73175.47,0.0,-0.99995,0.0,0.00859]
[1780115907280,57.77,73176.27,0.0,-0.99995,0.0,0.0086]
[1780115910636,57.77,73178.01,0.0,-0.99995,0.0,0.00863]
[1780115911643,57.77,73179.49,0.0,-0.99995,0.0,0.00861]
[1780115912818,57.77,73179.49,0.0,-0.99995,0.0,0.00861]
[1780115912901,57.77,73179.49,0.0,-0.99995,0.0,0.00861]
[1780115912968,57.77,73179.49,0.0,-0.99995,0.0,0.00861]
[1780115912973,57.77,73179.84,0.0,-0.99995,0.0,0.00861]
[1780115918847,57.77,73181.09,0.0,-0.99995,0.0,0.00863]
[1780115918958,57.77,73181.09,0.0,-0.99995,0.0,0.00863]
[1780115918969,57.77,73181.09,0.0,-0.99995,0.0,0.00863]
[1780115918988,57.77,73181.99,0.0,-0.99995,0.0,0.00864]
[1780115922721,57.77,73190.13,0.0,-0.99995,0.0,0.00876]
[1780115923728,57.77,73193.26,0.0,-0.99995,0.0,0.00881]
[1780115924735,57.77,73196.13,0.0,-0.99995,0.0,0.00885]
[1780115925742,57.77,73193.77,0.0,-0.99995,0.0,0.00881]
[1780115926749,57.77,73191.72,0.0,-0.99995,0.0,0.00878]
[1780115927755,57.77,73190.03,0.0,-0.99995,0.0,0.00876]
[1780115929510,57.77,73190.03,0.0,-0.99995,0.0,0.00876]
[1780115929544,57.77,73190.03,0.0,-0.99995,0.0,0.00876]
[1780115928763,57.77,73195.9,0.0,-0.99995,0.0,0.00885]
[1780115929719,57.77,73195.9,0.0,-0.99995,0.0,0.00885]
[1780115929770,57.77,73197.03,0.0,-0.99995,0.0,0.00886]
[1780115931784,57.77,73192.49,0.0,-0.99995,0.0,0.0088]
[1780115932791,57.77,73190.69,0.0,-0.99995,0.0,0.00877]
[1780115935766,57.77,73191.16,0.0,-0.99995,0.0,0.00878]
[1780115935816,57.77,73191.16,0.0,-0.99995,0.0,0.00878]
[1780115935969,57.77,73191.16,0.0,-0.99995,0.0,0.00878]
[1780115936036,57.77,73192.97,0.0,-0.99995,0.0,0.0088]
[1780115941057,57.77,73194.13,0.0,-0.99995,0.0,0.00882]
[1780115942166,57.77,73194.13,0.0,-0.99995,0.0,0.00882]
[1780115942217,57.77,73194.13,0.0,-0.99995,0.0,0.00882]
[1780115942355,57.77,73194.13,0.0,-0.99995,0.0,0.00882]
[1780115942468,57.77,73194.13,0.0,-0.99995,0.0,0.00882]
[1780115942569,57.77,73194.5,0.0,-0.99995,0.0,0.00882]
[1780115944878,57.77,73196.3,0.0,-0.99995,0.0,0.00885]
[1780115949913,57.77,73197.18,0.0,-0.99995,0.0,0.00886]
[1780115954948,57.77,73196.55,0.0,-0.99995,0.0,0.00885]
[1780115955957,57.77,73205.5,0.0,-0.99995,0.0,0.00899]
[1780115956964,57.77,73209.21,0.0,-0.99995,0.0,0.00904]
[1780115958265,57.77,73209.21,0.0,-0.99995,0.0,0.00904]
[1780115958375,57.77,73209.21,0.0,-0.99995,0.0,0.00904]
[1780115958467,57.77,73209.21,0.0,-0.99995,0.0,0.00904]
[1780115958476,57.77,73209.19,0.0,-0.99995,0.0,0.00904]
[1780115959985,57.77,73207.29,0.0,-0.99995,0.0,0.00901]
[1780115960992,57.77,73203.92,0.0,-0.99995,0.0,0.00896]
[1780115961668,57.77,73203.92,0.0,-0.99995,0.0,0.00896]
[1780115961720,57.77,73203.92,0.0,-0.99995,0.0,0.00896]
[1780115961741,57.77,73203.92,0.0,-0.99995,0.0,0.00896]
[1780115961967,57.77,73203.92,0.0,-0.99995,0.0,0.00896]
[1780115961999,57.77,73204.37,0.0,-0.99995,0.0,0.00897]
[1780115967036,57.77,73205.17,0.0,-0.99995,0.0,0.00898]
[1780115968418,57.77,73205.17,0.0,-0.99995,0.0,0.00898]
[1780115968469,57.77,73205.17,0.0,-0.99995,0.0,0.00898]
[1780115968478,57.77,73205.17,0.0,-0.99995,0.0,0.00898]
[1780115968569,57.77,73204.18,0.0,-0.99995,0.0,0.00897]
[1780115969050,57.77,73202.83,0.0,-0.99995,0.0,0.00895]
[1780115970718,57.77,73203.12,0.0,-0.99995,0.0,0.00895]
[1780115970753,57.77,73203.12,0.0,-0.99995,0.0,0.00895]
[1780115971064,57.77,73198.87,0.0,-0.99995,0.0,0.00885]
[1780115972071,57.77,73197.46,0.0,-0.99995,0.0,0.00882]
[1780115972725,57.77,73197.46,0.0,-0.99995,0.0,0.00882]
[1780115972806,57.77,73197.46,0.0,-0.99995,0.0,0.00882]
[1780115973078,57.77,73200.7,0.0,-0.99995,0.0,0.00887]
[1780115976099,57.77,73198.71,0.0,-0.99995,0.0,0.00884]
[1780115976723,57.77,73198.71,0.0,-0.99995,0.0,0.00884]
[1780115976834,57.77,73198.71,0.0,-0.99995,0.0,0.00884]
[1780115977106,57.77,73199.0,0.0,-0.99995,0.0,0.00885]
[1780115978723,57.77,73198.3,0.0,-0.99995,0.0,0.00884]
[1780115978840,57.77,73198.3,0.0,-0.99995,0.0,0.00884]
[1780115979120,57.77,73197.83,0.0,-0.99995,0.0,0.00883]
[1780115980725,57.77,73198.25,0.0,-0.99995,0.0,0.00884]
[1780115980838,57.77,73198.25,0.0,-0.99995,0.0,0.00884]
[1780115981134,57.77,73198.29,0.0,-0.99995,0.0,0.00884]
[1780115984722,57.77,73197.42,0.0,-0.99995,0.0,0.00882]
[1780115984863,57.77,73197.42,0.0,-0.99995,0.0,0.00882]
[1780115985482,57.77,73197.42,0.0,-0.99995,0.0,0.00882]
[1780115985527,57.77,73197.42,0.0,-0.99995,0.0,0.00882]
[1780115985574,57.77,73197.71,0.0,-0.99995,0.0,0.00883]
[1780115987176,57.77,73196.57,0.0,-0.99995,0.0,0.00881]
[1780115988726,57.77,73196.46,0.0,-0.99995,0.0,0.00881]
[1780115988816,57.77,73196.46,0.0,-0.99995,0.0,0.00881]
[1780115989190,57.77,73195.09,0.0,-0.99995,0.0,0.00879]
[1780115990197,57.77,73192.04,0.0,-0.99995,0.0,0.00875]
[1780115992724,57.77,73191.67,0.0,-0.99995,0.0,0.00874]
[1780115992832,57.77,73191.67,0.0,-0.99995,0.0,0.00874]
[1780115993218,57.77,73191.76,0.0,-0.99995,0.0,0.00874]
[1780115994225,57.77,73190.78,0.0,-0.99995,0.0,0.00873]
[1780115994720,57.77,73190.78,0.0,-0.99995,0.0,0.00873]
[1780115994833,57.77,73190.78,0.0,-0.99995,0.0,0.00873]
[1780115995232,57.77,73189.79,0.0,-0.99995,0.0,0.00871]
[1780115997246,57.77,73187.55,0.0,-0.99995,0.0,0.00868]
[1780115997986,57.77,73187.55,0.0,-0.99995,0.0,0.00868]
[1780115998081,57.77,73187.55,0.0,-0.99995,0.0,0.00868]
[1780115998135,57.77,73187.55,0.0,-0.99995,0.0,0.00868]
[1780115998250,57.77,73187.55,0.0,-0.99995,0.0,0.00868]
[1780115998298,57.77,73184.06,0.0,-0.99995,0.0,0.00863]
[1780115999260,57.77,73183.15,0.0,-0.99995,0.0,0.00862]
[1780116003288,57.77,73182.04,0.0,-0.99995,0.0,0.0086]
[1780116005303,57.77,73183.91,0.0,-0.99995,0.0,0.00863]
[1780116006310,57.77,73187.0,0.0,-0.99995,0.0,0.00867]
[1780116007318,57.77,73189.41,0.0,-0.99995,0.0,0.00871]
[1780116008521,57.77,73187.39,0.0,-0.99995,0.0,0.00868]
[1780116009330,57.77,73185.72,0.0,-0.99995,0.0,0.00865]
[1780116014372,57.77,73185.94,0.0,-0.99995,0.0,0.00866]
[1780116016380,57.77,73185.21,0.0,-0.99995,0.0,0.00865]
[1780116018394,57.77,73184.05,0.0,-0.99995,0.0,0.00863]
[1780116019401,57.77,73179.18,0.0,-0.99995,0.0,0.00856]
[1780116020408,57.77,73176.88,0.0,-0.99995,0.0,0.00853]
[1780116024436,57.77,73176.13,0.0,-0.99995,0.0,0.00852]
[1780116029471,57.77,73176.0,0.0,-0.99995,0.0,0.00852]
[1780116030478,57.77,73175.0,0.0,-0.99995,0.0,0.0085]
[1780116031485,57.77,73173.48,0.0,-0.99995,0.0,0.00844]
[1780116036520,57.77,73172.3,0.0,-0.99995,0.0,0.00842]
[1780116038534,57.77,73171.61,0.0,-0.99995,0.0,0.00841]
[1780116039541,57.77,73172.4,0.0,-0.99995,0.0,0.00842]
[1780116044576,57.77,73172.74,0.0,-0.99995,0.0,0.00843]
[1780116049611,57.77,73173.51,0.0,-0.99995,0.0,0.00844]
[1780116052632,57.77,73175.53,0.0,-0.99995,0.0,0.00847]
[1780116057667,57.77,73175.46,0.0,-0.99995,0.0,0.00847]
[1780116058674,57.77,73172.88,0.0,-0.99995,0.0,0.00843]
[1780116061695,57.77,73171.4,0.0,-0.99995,0.0,0.00841]
[1780116064719,57.77,73172.8,0.0,-0.99995,0.0,0.00843]
[1780116065724,57.77,73183.42,0.0,-0.99995,0.0,0.00858]
[1780116066731,57.77,73185.72,0.0,-0.99995,0.0,0.00861]
[1780116068745,57.77,73184.87,0.0,-0.99995,0.0,0.0086]
[1780116069752,57.77,73184.17,0.0,-0.99995,0.0,0.00859]
[1780116071766,57.77,73185.77,0.0,-0.99995,0.0,0.00861]
[1780116075794,57.77,73187.22,0.0,-0.99995,0.0,0.00863]
[1780116076801,57.77,73190.72,0.0,-0.99995,0.0,0.00868]
[1780116078815,57.77,73192.28,0.0,-0.99995,0.0,0.00871]
[1780116083850,57.77,73191.97,0.0,-0.99995,0.0,0.0087]
[1780116085864,57.77,73192.88,0.0,-0.99995,0.0,0.00871]
[1780116087878,57.77,73193.62,0.0,-0.99995,0.0,0.00873]
[1780116089892,57.77,73196.66,0.0,-0.99995,0.0,0.00877]
[1780116092913,57.77,73194.55,0.0,-0.99995,0.0,0.0087]
[1780116093920,57.77,73192.53,0.0,-0.99995,0.0,0.00867]
[1780116096941,57.77,73191.55,0.0,-0.99995,0.0,0.00865]
[1780116099962,57.77,73190.05,0.0,-0.99995,0.0,0.00863]
[1780116100969,57.77,73186.5,0.0,-0.99995,0.0,0.00858]
[1780116102983,57.77,73180.98,0.0,-0.99995,0.0,0.0085]
[1780116103990,57.77,73179.0,0.0,-0.99995,0.0,0.00847]
[1780116106005,57.77,73182.41,0.0,-0.99995,0.0,0.00852]
[1780116107012,57.77,73187.59,0.0,-0.99995,0.0,0.0086]
[1780116108023,57.77,73188.9,0.0,-0.99995,0.0,0.00861]
[1780116109030,57.77,73191.38,0.0,-0.99995,0.0,0.00865]
[1780116111044,57.77,73192.29,0.0,-0.99995,0.0,0.00866]
[1780116112050,57.77,73194.44,0.0,-0.99995,0.0,0.00869]
[1780116114065,57.77,73193.15,0.0,-0.99995,0.0,0.00868]
[1780116116079,57.77,73194.66,0.0,-0.99995,0.0,0.0087]
[1780116121114,57.77,73195.09,0.0,-0.99995,0.0,0.0087]
[1780116122121,57.77,73189.88,0.0,-0.99995,0.0,0.00863]
[1780116123128,57.77,73188.09,0.0,-0.99995,0.0,0.0086]
[1780116124135,57.77,73189.35,0.0,-0.99995,0.0,0.00862]
[1780116125142,57.77,73192.66,0.0,-0.99995,0.0,0.00867]
[1780116126149,57.77,73195.97,0.0,-0.99995,0.0,0.00872]
[1780116128163,57.77,73192.06,0.0,-0.99995,0.0,0.00866]
[1780116129170,57.77,73190.06,0.0,-0.99995,0.0,0.00863]
[1780116131184,57.77,73188.15,0.0,-0.99995,0.0,0.0086]
[1780116132191,57.77,73186.02,0.0,-0.99995,0.0,0.00857]
[1780116137227,57.77,73185.93,0.0,-0.99995,0.0,0.00857]
[1780116139240,57.77,73182.91,0.0,-0.99995,0.0,0.00853]
[1780116144275,57.77,73182.7,0.0,-0.99995,0.0,0.00853]
[1780116147300,57.77,73183.55,0.0,-0.99995,0.0,0.00854]
[1780116149314,57.77,73182.64,0.0,-0.99995,0.0,0.00853]
[1780116150321,57.77,73178.34,0.0,-0.99995,0.0,0.00846]
[1780116154350,57.77,73177.12,0.0,-0.99995,0.0,0.00841]
[1780116158378,57.77,73176.23,0.0,-0.99995,0.0,0.00839]
[1780116159385,57.77,73175.14,0.0,-0.99995,0.0,0.00838]
[1780116164420,57.77,73173.84,0.0,-0.99995,0.0,0.00836]
[1780116170461,57.77,73173.35,0.0,-0.99995,0.0,0.00835]
[1780116175497,57.77,73173.31,0.0,-0.99995,0.0,0.00835]
[1780116181540,57.77,73174.78,0.0,-0.99995,0.0,0.00837]
[1780116187581,57.77,73174.94,0.0,-0.99995,0.0,0.00838]
[1780116192616,57.77,73174.99,0.0,-0.99995,0.0,0.00838]
[1780116197651,57.77,73175.33,0.0,-0.99995,0.0,0.00838]
[1780116201678,57.77,73174.37,0.0,-0.99995,0.0,0.00837]
[1780116206713,57.77,73174.5,0.0,-0.99995,0.0,0.00837]
[1780116210742,57.77,73173.72,0.0,-0.99995,0.0,0.00836]
[1780116214770,57.77,73174.24,0.0,-0.99995,0.0,0.00832]
[1780116216784,57.77,73170.84,0.0,-0.99995,0.0,0.00828]
[1780116217791,57.77,73169.75,0.0,-0.99995,0.0,0.00826]
[1780116218798,57.77,73167.81,0.0,-0.99995,0.0,0.00824]
[1780116223833,57.77,73168.35,0.0,-0.99995,0.0,0.00824]
[1780116224840,57.77,73169.3,0.0,-0.99995,0.0,0.00826]
[1780116231889,57.77,73169.35,0.0,-0.99995,0.0,0.00826]
[1780116233902,57.77,73170.32,0.0,-0.99995,0.0,0.00827]
[1780116236924,57.77,73171.78,0.0,-0.99995,0.0,0.00829]
[1780116240952,57.77,73173.33,0.0,-0.99995,0.0,0.00831]
[1780116241959,57.77,73174.03,0.0,-0.99995,0.0,0.00832]
[1780116245988,57.77,73179.68,0.0,-0.99995,0.0,0.0084]
[1780116246995,57.77,73184.39,0.0,-0.99995,0.0,0.00847]
[1780116252030,57.77,73184.53,0.0,-0.99995,0.0,0.00847]
[1780116257065,57.77,73184.62,0.0,-0.99995,0.0,0.00847]
[1780116259079,57.77,73191.06,0.0,-0.99995,0.0,0.00856]
[1780116260086,57.77,73193.01,0.0,-0.99995,0.0,0.00859]
[1780116263107,57.77,73194.21,0.0,-0.99995,0.0,0.00861]
[1780116265121,57.77,73195.1,0.0,-0.99995,0.0,0.00862]
[1780116270156,57.77,73194.67,0.0,-0.99995,0.0,0.00861]
[1780116272170,57.77,73199.81,0.0,-0.99995,0.0,0.00864]
[1780116273177,57.77,73203.42,0.0,-0.99995,0.0,0.00869]
[1780116275192,57.77,73210.48,0.0,-0.99995,0.0,0.0088]
[1780116276198,57.77,73216.16,0.0,-0.99995,0.0,0.00888]
[1780116278212,57.77,73217.91,0.0,-0.99995,0.0,0.00891]
[1780116279219,57.77,73219.87,0.0,-0.99995,0.0,0.00893]
[1780116280226,57.77,73220.62,0.0,-0.99995,0.0,0.00895]
[1780116281233,57.77,73218.6,0.0,-0.99995,0.0,0.00892]
[1780116286268,57.77,73219.34,0.0,-0.99995,0.0,0.00893]
[1780116287796,57.77,73219.34,0.0,-0.99995,0.0,0.00893]
[1780116288282,57.77,73220.55,0.0,-0.99995,0.0,0.00895]
[1780116293317,57.77,73221.9,0.0,-0.99995,0.0,0.00897]
[1780116297345,57.77,73224.31,0.0,-0.99995,0.0,0.009]
[1780116298352,57.77,73226.33,0.0,-0.99995,0.0,0.00903]
[1780116301374,57.77,73227.43,0.0,-0.99995,0.0,0.00905]
[1780116303388,57.77,73228.76,0.0,-0.99995,0.0,0.00907]
[1780116308423,57.77,73228.61,0.0,-0.99995,0.0,0.00907]
[1780116309430,57.77,73224.63,0.0,-0.99995,0.0,0.00901]
[1780116310437,57.77,73223.24,0.0,-0.99995,0.0,0.00898]
[1780116312451,57.77,73220.9,0.0,-0.99995,0.0,0.00895]
[1780116313458,57.77,73219.37,0.0,-0.99995,0.0,0.00893]
[1780116314465,57.77,73216.03,0.0,-0.99995,0.0,0.00888]
[1780116320507,57.77,73215.32,0.0,-0.99995,0.0,0.00887]
[1780116325542,57.77,73215.58,0.0,-0.99995,0.0,0.00887]
[1780116326549,57.77,73208.65,0.0,-0.99995,0.0,0.00877]
[1780116327556,57.77,73204.91,0.0,-0.99995,0.0,0.00872]
[1780116328563,57.77,73209.12,0.0,-0.99995,0.0,0.00878]
[1780116329570,57.77,73210.94,0.0,-0.99995,0.0,0.0088]
[1780116331584,57.77,73211.5,0.0,-0.99995,0.0,0.00877]
[1780116332240,57.77,73211.5,0.0,-0.99995,0.0,0.00877]
[1780116332410,57.77,73211.5,0.0,-0.99995,0.0,0.00877]
[1780116332591,57.77,73213.83,0.0,-0.99995,0.0,0.0088]
[1780116333598,57.77,73216.73,0.0,-0.99995,0.0,0.00884]
[1780116334605,57.77,73217.91,0.0,-0.99995,0.0,0.00886]
[1780116337626,57.77,73218.73,0.0,-0.99995,0.0,0.00887]
[1780116342661,57.77,73219.03,0.0,-0.99995,0.0,0.00888]
[1780116345850,57.77,73217.47,0.0,-0.99995,0.0,0.00886]
[1780116346689,57.77,73216.56,0.0,-0.99995,0.0,0.00884]
[1780116347696,57.77,73215.07,0.0,-0.99995,0.0,0.00882]
[1780116348703,57.77,73214.3,0.0,-0.99995,0.0,0.00881]
[1780116353738,57.77,73214.83,0.0,-0.99995,0.0,0.00882]
[1780116359780,57.77,73214.54,0.0,-0.99995,0.0,0.00881]
[1780116362800,57.77,73212.06,0.0,-0.99995,0.0,0.00878]
[1780116365822,57.77,73212.93,0.0,-0.99995,0.0,0.00879]
[1780116370857,57.77,73212.67,0.0,-0.99995,0.0,0.00879]
[1780116372872,57.77,73210.98,0.0,-0.99995,0.0,0.00876]
[1780116377908,57.77,73210.83,0.0,-0.99995,0.0,0.00876]
[1780116382943,57.77,73211.35,0.0,-0.99995,0.0,0.00877]
[1780116387978,57.77,73212.0,0.0,-0.99995,0.0,0.00878]
[1780116395028,57.77,73211.34,0.0,-0.99995,0.0,0.00872]
[1780116402076,57.77,73213.35,0.0,-0.99995,0.0,0.00875]
[1780116403084,57.77,73214.25,0.0,-0.99995,0.0,0.00876]
[1780116405098,57.77,73217.78,0.0,-0.99995,0.0,0.00882]
[1780116406108,57.77,73221.08,0.0,-0.99995,0.0,0.00886]
[1780116407113,57.77,73227.62,0.0,-0.99995,0.0,0.00896]
[1780116408120,57.77,73229.4,0.0,-0.99995,0.0,0.00899]
[1780116410134,57.77,73228.59,0.0,-0.99995,0.0,0.00898]
[1780116412148,57.77,73230.07,0.0,-0.99995,0.0,0.009]
[1780116417183,57.77,73231.14,0.0,-0.99995,0.0,0.00901]
[1780116420204,57.77,73233.1,0.0,-0.99995,0.0,0.00904]
[1780116421211,57.77,73234.28,0.0,-0.99995,0.0,0.00906]
[1780116423225,57.77,73235.1,0.0,-0.99995,0.0,0.00907]
[1780116424232,57.77,73236.47,0.0,-0.99995,0.0,0.00909]
[1780116425968,57.77,73236.47,0.0,-0.99995,0.0,0.00909]
[1780116426061,57.77,73236.47,0.0,-0.99995,0.0,0.00909]
[1780116426049,57.77,73237.3,0.0,-0.99995,0.0,0.00911]
[1780116426246,57.77,73240.84,0.0,-0.99995,0.0,0.00916]
[1780116427253,57.77,73246.94,0.0,-0.99994,0.0,0.00925]
[1780116429267,57.77,73246.18,0.0,-0.99994,0.0,0.00924]
[1780116435308,57.77,73246.67,0.0,-0.99994,0.0,0.00925]
[1780116436316,57.77,73247.78,0.0,-0.99994,0.0,0.00927]
[1780116437576,57.77,73249.27,0.0,-0.99994,0.0,0.00929]
[1780116438332,57.77,73245.2,0.0,-0.99994,0.0,0.00923]
[1780116439338,57.77,73242.91,0.0,-0.99995,0.0,0.00919]
[1780116441352,57.77,73241.21,0.0,-0.99995,0.0,0.00917]
[1780116442359,57.77,73238.15,0.0,-0.99995,0.0,0.00912]
[1780116444373,57.77,73240.28,0.0,-0.99995,0.0,0.00915]
[1780116448402,57.77,73242.09,0.0,-0.99995,0.0,0.00918]
[1780116449409,57.77,73243.87,0.0,-0.99994,0.0,0.00921]
[1780116450415,57.77,73244.7,0.0,-0.99994,0.0,0.00922]
[1780116455451,57.77,73244.89,0.0,-0.99995,0.0,0.00918]
[1780116459479,57.77,73245.79,0.0,-0.99995,0.0,0.00919]
[1780116464514,57.77,73244.52,0.0,-0.99995,0.0,0.00917]
[1780116465521,57.77,73242.27,0.0,-0.99995,0.0,0.00914]
[1780116467535,57.77,73240.47,0.0,-0.99995,0.0,0.00911]
[1780116468542,57.77,73242.4,0.0,-0.99995,0.0,0.00914]
[1780116473577,57.77,73241.7,0.0,-0.99995,0.0,0.00913]
[1780116475590,57.77,73240.91,0.0,-0.99995,0.0,0.00912]
[1780116480626,57.77,73241.64,0.0,-0.99995,0.0,0.00913]
[1780116485661,57.77,73241.97,0.0,-0.99995,0.0,0.00913]
[1780116486668,57.77,73243.48,0.0,-0.99995,0.0,0.00915]
[1780116487674,57.77,73244.19,0.0,-0.99995,0.0,0.00917]
[1780116489689,57.77,73245.56,0.0,-0.99995,0.0,0.00919]
[1780116492710,57.77,73246.39,0.0,-0.99995,0.0,0.0092]
[1780116494724,57.77,73247.11,0.0,-0.99994,0.0,0.00921]
[1780116495731,57.77,73247.86,0.0,-0.99994,0.0,0.00922]
[1780116497745,57.77,73249.07,0.0,-0.99994,0.0,0.00924]
[1780116498752,57.77,73250.39,0.0,-0.99994,0.0,0.00926]
[1780116503787,57.77,73250.86,0.0,-0.99994,0.0,0.00927]
[1780116504794,57.77,73254.7,0.0,-0.99994,0.0,0.00933]
[1780116505329,57.77,73254.7,0.0,-0.99994,0.0,0.00933]
[1780116505801,57.77,73259.87,0.0,-0.99994,0.0,0.00941]
[1780116507815,57.77,73259.1,0.0,-0.99994,0.0,0.00939]
[1780116508920,57.77,73259.1,0.0,-0.99994,0.0,0.00939]
[1780116513857,57.77,73260.35,0.0,-0.99994,0.0,0.00937]
[1780116515871,57.77,73261.4,0.0,-0.99994,0.0,0.00938]
[1780116521004,57.77,73261.36,0.0,-0.99994,0.0,0.00938]
[1780116521766,57.77,73261.88,0.0,-0.99994,0.0,0.00939]
[1780116521914,57.77,73276.68,0.0,-0.99994,0.0,0.00962]
[1780116522923,57.77,73276.15,0.0,-0.99994,0.0,0.00961]
[1780116523928,57.77,73275.09,0.0,-0.99994,0.0,0.0096]
[1780116525014,57.77,73275.09,0.0,-0.99994,0.0,0.0096]
[1780116525123,57.77,73275.09,0.0,-0.99994,0.0,0.0096]
[1780116525217,57.77,73275.65,0.0,-0.99994,0.0,0.00961]
[1780116526949,57.77,73276.82,0.0,-0.99994,0.0,0.00963]
[1780116528963,57.77,73277.57,0.0,-0.99994,0.0,0.00964]
[1780116529970,57.77,73273.27,0.0,-0.99994,0.0,0.00957]
[1780116531984,57.77,73272.33,0.0,-0.99994,0.0,0.00955]
[1780116532991,57.77,73271.63,0.0,-0.99994,0.0,0.00954]
[1780116535008,57.77,73277.05,0.0,-0.99994,0.0,0.00963]
[1780116536015,57.77,73278.82,0.0,-0.99994,0.0,0.00966]
[1780116538029,57.77,73277.47,0.0,-0.99994,0.0,0.00964]
[1780116539036,57.77,73276.26,0.0,-0.99994,0.0,0.00962]
[1780116541050,57.77,73277.53,0.0,-0.99994,0.0,0.00964]
[1780116543064,57.77,73276.8,0.0,-0.99994,0.0,0.00963]
[1780116545078,57.77,73277.69,0.0,-0.99994,0.0,0.00964]
[1780116547093,57.77,73279.18,0.0,-0.99994,0.0,0.00966]
[1780116551121,57.77,73280.11,0.0,-0.99994,0.0,0.00968]
[1780116552128,57.77,73282.31,0.0,-0.99994,0.0,0.00971]
[1780116553135,57.77,73284.2,0.0,-0.99994,0.0,0.00974]
[1780116556156,57.77,73285.38,0.0,-0.99994,0.0,0.00976]
[1780116560184,57.77,73286.15,0.0,-0.99994,0.0,0.00977]
[1780116563205,57.77,73281.79,0.0,-0.99994,0.0,0.0097]
[1780116564212,57.77,73276.47,0.0,-0.99994,0.0,0.00962]
[1780116569247,57.77,73277.18,0.0,-0.99994,0.0,0.00963]
[1780116571261,57.77,73277.86,0.0,-0.99994,0.0,0.00959]
[1780116576296,57.77,73277.75,0.0,-0.99994,0.0,0.00959]
[1780116580324,57.77,73278.88,0.0,-0.99994,0.0,0.00961]
[1780116585359,57.77,73279.11,0.0,-0.99994,0.0,0.00961]
[1780116589387,57.77,73278.07,0.0,-0.99994,0.0,0.0096]
[1780116590395,57.77,73276.83,0.0,-0.99994,0.0,0.00958]
[1780116591402,57.77,73275.49,0.0,-0.99994,0.0,0.00956]
[1780116596437,57.77,73275.94,0.0,-0.99994,0.0,0.00956]
[1780116599458,57.77,73276.84,0.0,-0.99994,0.0,0.00958]
[1780116603486,57.77,73278.66,0.0,-0.99994,0.0,0.00961]
[1780116608521,57.77,73279.43,0.0,-0.99994,0.0,0.00962]
[1780116611542,57.77,73280.66,0.0,-0.99994,0.0,0.00964]
[1780116616577,57.77,73279.93,0.0,-0.99994,0.0,0.00963]
[1780116621613,57.77,73279.16,0.0,-0.99994,0.0,0.00962]
[1780116626648,57.77,73279.8,0.0,-0.99994,0.0,0.00963]
[1780116631684,57.77,73280.78,0.0,-0.99994,0.0,0.00959]
[1780116636720,57.77,73280.75,0.0,-0.99994,0.0,0.00959]
[1780116640748,57.77,73281.46,0.0,-0.99994,0.0,0.0096]
[1780116645783,57.77,73283.48,0.0,-0.99994,0.0,0.00964]
[1780116646791,57.77,73287.31,0.0,-0.99994,0.0,0.0097]
[1780116647798,57.77,73291.1,0.0,-0.99994,0.0,0.00976]
[1780116648805,57.77,73292.37,0.0,-0.99994,0.0,0.00978]
[1780116651826,57.77,73293.64,0.0,-0.99994,0.0,0.0098]
[1780116654847,57.77,73289.66,0.0,-0.99994,0.0,0.00974]
[1780116655854,57.77,73288.26,0.0,-0.99994,0.0,0.00971]
[1780116656860,57.77,73287.31,0.0,-0.99994,0.0,0.0097]
[1780116661897,57.77,73288.18,0.0,-0.99994,0.0,0.00971]
[1780116667939,57.77,73288.49,0.0,-0.99994,0.0,0.00972]
[1780116672974,57.77,73288.34,0.0,-0.99994,0.0,0.00971]
[1780116677002,57.77,73289.53,0.0,-0.99994,0.0,0.00973]
[1780116678009,57.77,73288.71,0.0,-0.99994,0.0,0.00972]
[1780116683053,57.77,73287.91,0.0,-0.99994,0.0,0.00971]
[1780116686074,57.77,73285.53,0.0,-0.99994,0.0,0.00967]
[1780116688088,57.77,73284.58,0.0,-0.99994,0.0,0.00965]
[1780116695137,57.77,73284.45,0.0,-0.99994,0.0,0.0096]
[1780116706214,57.77,73284.37,0.0,-0.99994,0.0,0.0096]
[1780116710242,57.77,73286.84,0.0,-0.99994,0.0,0.00964]
[1780116711249,57.77,73287.78,0.0,-0.99994,0.0,0.00966]
[1780116716284,57.77,73287.86,0.0,-0.99994,0.0,0.00966]
[1780116719305,57.77,73287.14,0.0,-0.99994,0.0,0.00965]
[1780116722326,57.77,73285.73,0.0,-0.99994,0.0,0.00963]
[1780116723333,57.77,73284.63,0.0,-0.99994,0.0,0.00961]
[1780116728368,57.77,73284.21,0.0,-0.99994,0.0,0.0096]
[1780116733403,57.77,73283.79,0.0,-0.99994,0.0,0.00959]
[1780116738438,57.77,73284.2,0.0,-0.99994,0.0,0.0096]
[1780116743473,57.77,73284.54,0.0,-0.99994,0.0,0.00961]
[1780116747501,57.77,73285.6,0.0,-0.99994,0.0,0.00962]
[1780116748553,57.77,73285.6,0.0,-0.99994,0.0,0.00962]
[1780116749516,57.77,73289.83,0.0,-0.99994,0.0,0.00969]
[1780116753028,57.77,73288.91,0.0,-0.99994,0.0,0.00963]
[1780116753544,57.77,73287.41,0.0,-0.99994,0.0,0.0096]
[1780116755558,57.77,73281.32,0.0,-0.99994,0.0,0.00951]
[1780116756565,57.77,73277.44,0.0,-0.99994,0.0,0.00945]
[1780116758579,57.77,73276.59,0.0,-0.99994,0.0,0.00943]
[1780116766635,57.77,73276.43,0.0,-0.99994,0.0,0.00943]
[1780116771670,57.77,73276.55,0.0,-0.99994,0.0,0.00943]
[1780116777712,57.77,73276.77,0.0,-0.99994,0.0,0.00944]
[1780116779726,57.77,73274.67,0.0,-0.99994,0.0,0.0094]
[1780116781740,57.77,73270.95,0.0,-0.99994,0.0,0.00935]
[1780116782747,57.77,73269.65,0.0,-0.99994,0.0,0.00933]
[1780116783754,57.77,73268.87,0.0,-0.99994,0.0,0.00931]
[1780116784761,57.77,73270.9,0.0,-0.99994,0.0,0.00935]
[1780116786775,57.77,73272.22,0.0,-0.99994,0.0,0.00937]
[1780116791810,57.77,73271.85,0.0,-0.99994,0.0,0.00936]
[1780116797852,57.77,73271.86,0.0,-0.99994,0.0,0.00936]
[1780116803192,57.77,73271.23,0.0,-0.99994,0.0,0.00935]
[1780116808929,57.77,73272.39,0.0,-0.99994,0.0,0.00937]
[1780116809936,57.77,73277.08,0.0,-0.99994,0.0,0.00944]
[1780116810943,57.77,73280.57,0.0,-0.99994,0.0,0.0095]
[1780116811950,57.77,73281.84,0.0,-0.99994,0.0,0.00947]
[1780116812957,57.77,73280.25,0.0,-0.99994,0.0,0.00945]
[1780116813964,57.77,73278.02,0.0,-0.99994,0.0,0.00941]
[1780116815978,57.77,73279.41,0.0,-0.99994,0.0,0.00943]
[1780116816985,57.77,73281.73,0.0,-0.99994,0.0,0.00947]
[1780116819000,57.77,73284.12,0.0,-0.99994,0.0,0.00951]
[1780116821025,57.77,73284.95,0.0,-0.99994,0.0,0.00952]
[1780116824047,57.77,73286.07,0.0,-0.99994,0.0,0.00954]
[1780116829082,57.77,73285.9,0.0,-0.99994,0.0,0.00953]
[1780116834117,57.77,73286.39,0.0,-0.99994,0.0,0.00954]
[1780116839153,57.77,73286.93,0.0,-0.99994,0.0,0.00955]
[1780116842174,57.77,73288.17,0.0,-0.99994,0.0,0.00957]
[1780116843181,57.77,73290.72,0.0,-0.99994,0.0,0.00961]
[1780116846202,57.77,73289.28,0.0,-0.99994,0.0,0.00959]
[1780116851237,57.77,73289.53,0.0,-0.99994,0.0,0.00959]
[1780116860300,57.77,73289.95,0.0,-0.99994,0.0,0.0096]
[1780116862314,57.77,73293.86,0.0,-0.99994,0.0,0.00966]
[1780116863321,57.77,73296.19,0.0,-0.99994,0.0,0.0097]
[1780116865334,57.77,73297.37,0.0,-0.99994,0.0,0.00972]
[1780116870370,57.77,73297.31,0.0,-0.99994,0.0,0.00971]
[1780116871155,57.77,73297.31,0.0,-0.99994,0.0,0.00971]
[1780116871262,57.77,73297.31,0.0,-0.99994,0.0,0.00971]
[1780116871377,57.77,73298.86,0.0,-0.99994,0.0,0.00969]
[1780116872384,57.77,73300.44,0.0,-0.99994,0.0,0.00972]
[1780116874398,57.77,73299.44,0.0,-0.99994,0.0,0.0097]
[1780116876412,57.77,73298.61,0.0,-0.99994,0.0,0.00969]
[1780116877419,57.77,73295.69,0.0,-0.99994,0.0,0.00964]
[1780116878426,57.77,73290.18,0.0,-0.99994,0.0,0.00955]
[1780116879433,57.77,73291.45,0.0,-0.99994,0.0,0.00957]
[1780116881447,57.77,73292.53,0.0,-0.99994,0.0,0.00959]
[1780116883461,57.77,73289.52,0.0,-0.99994,0.0,0.00954]
[1780116884468,57.77,73287.58,0.0,-0.99994,0.0,0.00951]
[1780116885475,57.77,73286.58,0.0,-0.99994,0.0,0.0095]
[1780116887489,57.77,73283.05,0.0,-0.99994,0.0,0.00944]
[1780116890510,57.77,73280.58,0.0,-0.99994,0.0,0.0094]
[1780116891517,57.77,73279.68,0.0,-0.99994,0.0,0.00939]
[1780116892524,57.77,73278.93,0.0,-0.99994,0.0,0.00938]
[1780116893531,57.77,73278.19,0.0,-0.99994,0.0,0.00937]
[1780116895545,57.77,73271.84,0.0,-0.99994,0.0,0.00927]
[1780116896552,57.77,73265.71,0.0,-0.99995,0.0,0.00918]
[1780116897558,57.77,73260.11,0.0,-0.99995,0.0,0.00909]
[1780116898566,57.77,73256.03,0.0,-0.99995,0.0,0.00903]
[1780116898922,57.77,73256.03,0.0,-0.99995,0.0,0.00903]
[1780116899573,57.77,73252.87,0.0,-0.99995,0.0,0.00898]
[1780116900580,57.77,73253.99,0.0,-0.99995,0.0,0.009]
[1780116901587,57.77,73263.13,0.0,-0.99995,0.0,0.00914]
[1780116902594,57.77,73267.66,0.0,-0.99994,0.0,0.0092]
[1780116903601,57.77,73266.76,0.0,-0.99994,0.0,0.00919]
[1780116907413,57.77,73267.41,0.0,-0.99994,0.0,0.0092]
[1780116909471,57.77,73266.14,0.0,-0.99995,0.0,0.00918]
[1780116909644,57.77,73265.12,0.0,-0.99995,0.0,0.00917]
[1780116910651,57.77,73263.84,0.0,-0.99995,0.0,0.00915]
[1780116912665,57.77,73262.86,0.0,-0.99995,0.0,0.00913]
[1780116917700,57.77,73262.98,0.0,-0.99995,0.0,0.00913]
[1780116923743,57.77,73263.1,0.0,-0.99995,0.0,0.00914]
[1780116930792,57.77,73262.63,0.0,-0.99995,0.0,0.00913]
[1780116935827,57.77,73262.23,0.0,-0.99995,0.0,0.00908]
[1780116936834,57.77,73258.3,0.0,-0.99995,0.0,0.00902]
[1780116937841,57.77,73257.0,0.0,-0.99995,0.0,0.009]
[1780116938848,57.77,73256.1,0.0,-0.99995,0.0,0.00899]
[1780116939855,57.77,73255.27,0.0,-0.99995,0.0,0.00897]
[1780116940862,57.77,73253.87,0.0,-0.99995,0.0,0.00895]
[1780116943883,57.77,73253.05,0.0,-0.99995,0.0,0.00894]
[1780116944890,57.77,73251.58,0.0,-0.99995,0.0,0.00892]
[1780116945897,57.77,73250.79,0.0,-0.99995,0.0,0.00891]
[1780116946904,57.77,73251.48,0.0,-0.99995,0.0,0.00892]
[1780116951939,57.77,73254.75,0.0,-0.99995,0.0,0.00897]
[1780116952946,57.77,73258.41,0.0,-0.99995,0.0,0.00902]
[1780116955967,57.77,73261.68,0.0,-0.99995,0.0,0.00907]
[1780116956974,57.77,73264.34,0.0,-0.99995,0.0,0.00911]
[1780116957981,57.77,73266.46,0.0,-0.99995,0.0,0.00914]
[1780116959995,57.77,73267.51,0.0,-0.99995,0.0,0.00916]
[1780116963016,57.77,73269.59,0.0,-0.99994,0.0,0.00919]
[1780116964023,57.77,73270.28,0.0,-0.99994,0.0,0.0092]
[1780116969058,57.77,73270.39,0.0,-0.99994,0.0,0.0092]
[1780116970066,57.77,73271.41,0.0,-0.99994,0.0,0.00922]
[1780116974094,57.77,73270.45,0.0,-0.99994,0.0,0.0092]
[1780116975101,57.77,73269.75,0.0,-0.99994,0.0,0.00919]
[1780116980136,57.77,73269.93,0.0,-0.99994,0.0,0.00919]
[1780116983157,57.77,73270.84,0.0,-0.99994,0.0,0.00921]
[1780116988192,57.77,73271.44,0.0,-0.99994,0.0,0.00922]
[1780116993227,57.77,73271.19,0.0,-0.99995,0.0,0.00917]
[1780116998262,57.77,73271.25,0.0,-0.99995,0.0,0.00917]
[1780117004304,57.77,73271.25,0.0,-0.99995,0.0,0.00917]
[1780117005311,57.77,73268.15,0.0,-0.99995,0.0,0.00912]
[1780117015381,57.77,73268.41,0.0,-0.99995,0.0,0.00913]
[1780117021425,57.77,73267.91,0.0,-0.99995,0.0,0.00912]
[1780117022432,57.77,73268.99,0.0,-0.99995,0.0,0.00913]
[1780117023439,57.77,73269.94,0.0,-0.99995,0.0,0.00915]
[1780117026460,57.77,73271.75,0.0,-0.99995,0.0,0.00918]
[1780117027467,57.77,73273.78,0.0,-0.99994,0.0,0.00921]
[1780117028474,57.77,73274.98,0.0,-0.99994,0.0,0.00923]
[1780117029481,57.77,73276.62,0.0,-0.99994,0.0,0.00925]
[1780117030488,57.77,73277.61,0.0,-0.99994,0.0,0.00927]
[1780117034516,57.77,73278.35,0.0,-0.99994,0.0,0.00928]
[1780117035523,57.77,73279.7,0.0,-0.99994,0.0,0.0093]
[1780117037536,57.77,73277.16,0.0,-0.99994,0.0,0.00926]
[1780117038544,57.77,73275.77,0.0,-0.99994,0.0,0.00924]
[1780117043579,57.77,73275.98,0.0,-0.99994,0.0,0.00924]
[1780117048614,57.77,73277.26,0.0,-0.99994,0.0,0.00926]
[1780117052642,57.77,73277.84,0.0,-0.99994,0.0,0.00922]
[1780117053649,57.77,73279.42,0.0,-0.99994,0.0,0.00925]
[1780117058684,57.77,73280.07,0.0,-0.99994,0.0,0.00926]
[1780117059691,57.77,73280.9,0.0,-0.99994,0.0,0.00927]
[1780117064726,57.77,73281.08,0.0,-0.99994,0.0,0.00927]
[1780117069761,57.77,73279.61,0.0,-0.99994,0.0,0.00925]
[1780117070767,57.77,73278.01,0.0,-0.99994,0.0,0.00923]
[1780117076810,57.77,73278.66,0.0,-0.99994,0.0,0.00924]
[1780117079831,57.77,73279.33,0.0,-0.99994,0.0,0.00925]
[1780117084866,57.77,73279.36,0.0,-0.99994,0.0,0.00925]
[1780117089901,57.77,73281.43,0.0,-0.99994,0.0,0.00928]
[1780117094936,57.77,73281.21,0.0,-0.99994,0.0,0.00928]
[1780117098964,57.77,73282.2,0.0,-0.99994,0.0,0.00929]
[1780117104001,57.77,73282.46,0.0,-0.99994,0.0,0.00929]
[1780117109040,57.77,73282.91,0.0,-0.99994,0.0,0.0093]
[1780117117096,57.77,73282.87,0.0,-0.99994,0.0,0.00925]
[1780117120804,57.77,73283.07,0.0,-0.99994,0.0,0.00926]
[1780117121124,57.77,73286.85,0.0,-0.99994,0.0,0.00932]
[1780117122131,57.77,73291.67,0.0,-0.99994,0.0,0.00939]
[1780117126159,57.77,73292.87,0.0,-0.99994,0.0,0.00941]
[1780117127167,57.77,73294.39,0.0,-0.99994,0.0,0.00943]
[1780117128174,57.77,73295.89,0.0,-0.99994,0.0,0.00946]
[1780117133209,57.77,73294.66,0.0,-0.99994,0.0,0.00944]
[1780117134216,57.77,73292.82,0.0,-0.99994,0.0,0.00941]
[1780117139251,57.77,73292.74,0.0,-0.99994,0.0,0.00941]
[1780117145293,57.77,73292.72,0.0,-0.99994,0.0,0.00941]
[1780117149321,57.77,73293.5,0.0,-0.99994,0.0,0.00942]
[1780117150328,57.77,73294.52,0.0,-0.99994,0.0,0.00943]
[1780117156370,57.77,73297.08,0.0,-0.99994,0.0,0.00948]
[1780117158384,57.77,73298.51,0.0,-0.99994,0.0,0.0095]
[1780117163420,57.77,73299.2,0.0,-0.99994,0.0,0.00951]
[1780117166441,57.77,73298.42,0.0,-0.99994,0.0,0.0095]
[1780117171477,57.77,73299.0,0.0,-0.99994,0.0,0.00946]
[1780117177519,57.77,73301.99,0.0,-0.99994,0.0,0.00951]
[1780117179533,57.77,73303.44,0.0,-0.99994,0.0,0.00953]
[1780117184568,57.77,73303.65,0.0,-0.99994,0.0,0.00953]
[1780117187589,57.77,73304.48,0.0,-0.99994,0.0,0.00954]
[1780117192624,57.77,73304.76,0.0,-0.99994,0.0,0.00955]
[1780117194084,57.77,73304.84,0.0,-0.99994,0.0,0.00955]
[1780117194638,57.77,73312.99,0.0,-0.99994,0.0,0.00968]
[1780117195645,57.77,73317.34,0.0,-0.99994,0.0,0.00975]
[1780117196652,57.77,73314.73,0.0,-0.99994,0.0,0.00971]
[1780117197659,57.77,73311.77,0.0,-0.99994,0.0,0.00966]
[1780117198666,57.77,73310.17,0.0,-0.99994,0.0,0.00963]
[1780117200689,57.77,73309.27,0.0,-0.99994,0.0,0.00962]
[1780117201695,57.77,73307.28,0.0,-0.99994,0.0,0.00959]
[1780117202702,57.77,73305.48,0.0,-0.99994,0.0,0.00956]
[1780117205723,57.77,73304.36,0.0,-0.99994,0.0,0.00954]
[1780117210759,57.77,73304.64,0.0,-0.99994,0.0,0.00955]
[1780117212773,57.77,73300.23,0.0,-0.99994,0.0,0.00948]
[1780117213780,57.77,73298.81,0.0,-0.99994,0.0,0.00946]
[1780117215794,57.77,73294.09,0.0,-0.99994,0.0,0.00938]
[1780117217808,57.77,73293.37,0.0,-0.99994,0.0,0.00937]
[1780117222843,57.77,73293.3,0.0,-0.99994,0.0,0.00937]
[1780117224857,57.77,73295.1,0.0,-0.99994,0.0,0.0094]
[1780117225864,57.77,73295.89,0.0,-0.99994,0.0,0.00941]
[1780117232913,57.77,73299.11,0.0,-0.99994,0.0,0.00941]
[1780117233920,57.77,73306.12,0.0,-0.99994,0.0,0.00952]
[1780117234926,57.77,73308.74,0.0,-0.99994,0.0,0.00956]
[1780117236941,57.77,73309.98,0.0,-0.99994,0.0,0.00958]
[1780117241976,57.77,73310.36,0.0,-0.99994,0.0,0.00959]
[1780117242983,57.77,73308.61,0.0,-0.99994,0.0,0.00956]
[1780117248021,57.77,73308.9,0.0,-0.99994,0.0,0.00957]
[1780117252049,57.77,73300.68,0.0,-0.99994,0.0,0.00944]
[1780117253056,57.77,73299.92,0.0,-0.99994,0.0,0.00943]
[1780117258091,57.77,73299.6,0.0,-0.99994,0.0,0.00942]
[1780117261112,57.77,73297.69,0.0,-0.99994,0.0,0.00939]
[1780117262119,57.77,73293.58,0.0,-0.99994,0.0,0.00933]
[1780117267154,57.77,73293.94,0.0,-0.99994,0.0,0.00933]
[1780117271182,57.77,73295.59,0.0,-0.99994,0.0,0.00936]
[1780117274621,57.77,73296.3,0.0,-0.99994,0.0,0.00937]
[1780117276217,57.77,73299.29,0.0,-0.99994,0.0,0.00942]
[1780117277224,57.77,73300.09,0.0,-0.99994,0.0,0.00943]
[1780117280246,57.77,73305.84,0.0,-0.99994,0.0,0.00952]
[1780117281255,57.77,73308.87,0.0,-0.99994,0.0,0.00957]
[1780117282260,57.77,73309.8,0.0,-0.99994,0.0,0.00958]
[1780117286288,57.77,73311.08,0.0,-0.99994,0.0,0.0096]
[1780117292331,57.77,73311.52,0.0,-0.99994,0.0,0.00956]
[1780117293336,57.77,73307.33,0.0,-0.99994,0.0,0.0095]
[1780117294344,57.77,73305.54,0.0,-0.99994,0.0,0.00947]
[1780117296358,57.77,73303.7,0.0,-0.99994,0.0,0.00944]
[1780117297365,57.77,73293.96,0.0,-0.99994,0.0,0.00929]
[1780117298372,57.77,73287.06,0.0,-0.99994,0.0,0.00918]
[1780117299378,57.77,73286.56,0.0,-0.99994,0.0,0.00917]
[1780117300386,57.77,73285.65,0.0,-0.99995,0.0,0.00916]
[1780117303187,57.77,73285.33,0.0,-0.99995,0.0,0.00916]
[1780117303465,57.77,73297.97,0.0,-0.99994,0.0,0.00935]
[1780117304160,57.77,73297.97,0.0,-0.99994,0.0,0.00935]
[1780117304426,57.77,73309.48,0.0,-0.99994,0.0,0.00953]
[1780117305506,57.77,73309.48,0.0,-0.99994,0.0,0.00953]
[1780117305607,57.77,73313.42,0.0,-0.99994,0.0,0.00959]
[1780117307193,57.77,73313.64,0.0,-0.99994,0.0,0.00959]
[1780117309217,57.77,73313.65,0.0,-0.99994,0.0,0.0096]
[1780117309642,57.77,73313.65,0.0,-0.99994,0.0,0.0096]
[1780117309723,57.77,73313.65,0.0,-0.99994,0.0,0.0096]
[1780117309772,57.77,73313.93,0.0,-0.99994,0.0,0.0096]
[1780117315505,57.77,73309.2,0.0,-0.99994,0.0,0.00952]
[1780117316512,57.77,73306.27,0.0,-0.99994,0.0,0.00948]
[1780117318526,57.77,73303.32,0.0,-0.99994,0.0,0.00943]
[1780117321547,57.77,73299.09,0.0,-0.99994,0.0,0.00937]
[1780117322554,57.77,73296.3,0.0,-0.99994,0.0,0.00932]
[1780117324568,57.77,73291.38,0.0,-0.99994,0.0,0.00925]
[1780117326582,57.77,73287.9,0.0,-0.99994,0.0,0.00919]
[1780117328523,57.77,73286.41,0.0,-0.99994,0.0,0.00917]
[1780117328631,57.77,73286.41,0.0,-0.99994,0.0,0.00917]
[1780117328721,57.77,73286.41,0.0,-0.99994,0.0,0.00917]
[1780117329463,57.77,73286.16,0.0,-0.99994,0.0,0.00917]
[1780117329467,57.77,73286.16,0.0,-0.99994,0.0,0.00917]
[1780117329568,57.77,73286.16,0.0,-0.99994,0.0,0.00917]
[1780117329718,57.77,73286.16,0.0,-0.99994,0.0,0.00917]
[1780117329775,57.77,73286.2,0.0,-0.99994,0.0,0.00917]
[1780117331619,57.77,73284.28,0.0,-0.99995,0.0,0.00914]
[1780117336653,57.77,73283.47,0.0,-0.99995,0.0,0.00913]
[1780117340681,57.77,73286.5,0.0,-0.99994,0.0,0.00917]
[1780117342690,57.77,73287.83,0.0,-0.99994,0.0,0.00919]
[1780117342720,57.77,73287.83,0.0,-0.99994,0.0,0.00919]
[1780117342798,57.77,73287.83,0.0,-0.99994,0.0,0.00919]
[1780117342967,57.77,73287.83,0.0,-0.99994,0.0,0.00919]
[1780117343480,57.77,73288.3,0.0,-0.99994,0.0,0.0092]
[1780117343515,57.77,73288.3,0.0,-0.99994,0.0,0.0092]
[1780117343717,57.77,73288.3,0.0,-0.99994,0.0,0.0092]
[1780117343728,57.77,73288.35,0.0,-0.99994,0.0,0.0092]
[1780117348737,57.77,73288.24,0.0,-0.99994,0.0,0.0092]
[1780117351758,57.77,73290.11,0.0,-0.99994,0.0,0.00918]
[1780117353287,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117353398,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117353469,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117354198,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117354218,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117354306,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117354467,57.77,73290.18,0.0,-0.99994,0.0,0.00918]
[1780117354779,57.77,73288.7,0.0,-0.99995,0.0,0.00916]
[1780117356793,57.77,73285.63,0.0,-0.99995,0.0,0.00911]
[1780117359562,57.77,73284.43,0.0,-0.99995,0.0,0.0091]
[1780117359669,57.77,73284.43,0.0,-0.99995,0.0,0.0091]
[1780117359719,57.77,73284.43,0.0,-0.99995,0.0,0.0091]
[1780117363043,57.77,73283.76,0.0,-0.99995,0.0,0.00909]
[1780117363111,57.77,73282.75,0.0,-0.99995,0.0,0.00907]
[1780117363218,57.77,73282.75,0.0,-0.99995,0.0,0.00907]
[1780117363970,57.77,73282.75,0.0,-0.99995,0.0,0.00907]
[1780117364035,57.77,73283.25,0.0,-0.99995,0.0,0.00908]
[1780117364127,57.77,73283.25,0.0,-0.99995,0.0,0.00908]
[1780117364221,57.77,73283.25,0.0,-0.99995,0.0,0.00908]
[1780117364849,57.77,73283.14,0.0,-0.99995,0.0,0.00908]
[1780117370891,57.77,73283.25,0.0,-0.99995,0.0,0.00908]
[1780117380961,57.77,73283.24,0.0,-0.99995,0.0,0.00908]
[1780117386129,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117386192,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117386220,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117387145,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117387218,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117387257,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117387469,57.77,73283.21,0.0,-0.99995,0.0,0.00908]
[1780117389018,57.77,73282.81,0.0,-0.99995,0.0,0.00907]
[1780117393899,57.77,73281.88,0.0,-0.99995,0.0,0.00906]
[1780117393972,57.77,73281.88,0.0,-0.99995,0.0,0.00906]
[1780117394006,57.77,73281.88,0.0,-0.99995,0.0,0.00906]
[1780117394219,57.77,73280.36,0.0,-0.99995,0.0,0.00903]
[1780117395341,57.77,73280.35,0.0,-0.99995,0.0,0.00903]
[1780117395406,57.77,73280.35,0.0,-0.99995,0.0,0.00903]
[1780117395468,57.77,73280.35,0.0,-0.99995,0.0,0.00903]
[1780117398081,57.77,73280.46,0.0,-0.99995,0.0,0.00904]
[1780117401101,57.77,73276.48,0.0,-0.99995,0.0,0.00898]
[1780117402109,57.77,73274.37,0.0,-0.99995,0.0,0.00895]
[1780117403116,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117403232,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117403345,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117403470,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117404240,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117404356,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117404468,57.77,73271.98,0.0,-0.99995,0.0,0.00891]
[1780117404506,57.77,73272.29,0.0,-0.99995,0.0,0.00891]
[1780117405130,57.77,73269.51,0.0,-0.99995,0.0,0.00887]
[1780117406137,57.77,73264.48,0.0,-0.99995,0.0,0.0088]
[1780117407815,57.77,73264.48,0.0,-0.99995,0.0,0.0088]
[1780117407863,57.77,73264.48,0.0,-0.99995,0.0,0.0088]
[1780117407970,57.77,73264.48,0.0,-0.99995,0.0,0.0088]
[1780117413186,57.77,73262.23,0.0,-0.99995,0.0,0.00872]
[1780117416728,57.77,73262.48,0.0,-0.99995,0.0,0.00873]
[1780117416779,57.77,73262.48,0.0,-0.99995,0.0,0.00873]
[1780117416969,57.77,73262.48,0.0,-0.99995,0.0,0.00873]
[1780117417069,57.77,73263.14,0.0,-0.99995,0.0,0.00874]
[1780117422249,57.77,73259.08,0.0,-0.99995,0.0,0.00868]
[1780117424263,57.77,73256.63,0.0,-0.99995,0.0,0.00864]
[1780117425703,57.77,73256.63,0.0,-0.99995,0.0,0.00864]
[1780117425721,57.77,73256.63,0.0,-0.99995,0.0,0.00864]
[1780117425755,57.77,73256.63,0.0,-0.99995,0.0,0.00864]
[1780117425970,57.77,73256.63,0.0,-0.99995,0.0,0.00864]
[1780117426078,57.77,73256.63,0.0,-0.99995,0.0,0.00864]
[1780117426322,57.77,73255.92,0.0,-0.99995,0.0,0.00863]
[1780117426421,57.77,73255.92,0.0,-0.99995,0.0,0.00863]
[1780117426468,57.77,73255.92,0.0,-0.99995,0.0,0.00863]
[1780117426523,57.77,73255.85,0.0,-0.99995,0.0,0.00863]
[1780117429220,57.77,73255.94,0.0,-0.99995,0.0,0.00863]
[1780117429325,57.77,73255.94,0.0,-0.99995,0.0,0.00863]
[1780117431219,57.77,73255.72,0.0,-0.99995,0.0,0.00863]
[1780117431366,57.77,73255.72,0.0,-0.99995,0.0,0.00863]
[1780117435220,57.77,73255.75,0.0,-0.99995,0.0,0.00863]
[1780117435344,57.77,73255.75,0.0,-0.99995,0.0,0.00863]
[1780117437227,57.77,73255.64,0.0,-0.99995,0.0,0.00863]
[1780117437343,57.77,73255.64,0.0,-0.99995,0.0,0.00863]
[1780117441230,57.77,73255.05,0.0,-0.99995,0.0,0.00862]
[1780117441333,57.77,73255.05,0.0,-0.99995,0.0,0.00862]
[1780117443220,57.77,73254.66,0.0,-0.99995,0.0,0.00861]
[1780117443294,57.77,73254.66,0.0,-0.99995,0.0,0.00861]
[1780117445056,57.77,73254.62,0.0,-0.99995,0.0,0.00861]
[1780117445421,57.77,73283.07,0.0,-0.99995,0.0,0.00903]
[1780117446428,57.77,73311.46,0.0,-0.99994,0.0,0.00947]
[1780117447224,57.77,73311.46,0.0,-0.99994,0.0,0.00947]
[1780117447866,57.77,73310.87,0.0,-0.99994,0.0,0.00946]
[1780117448975,57.77,73310.87,0.0,-0.99994,0.0,0.00946]
[1780117449071,57.77,73314.46,0.0,-0.99994,0.0,0.00951]
[1780117453904,57.77,73313.96,0.0,-0.99994,0.0,0.00951]
[1780117453974,57.77,73313.96,0.0,-0.99994,0.0,0.00951]
[1780117454002,57.77,73310.1,0.0,-0.99994,0.0,0.00944]
[1780117454379,57.77,73310.1,0.0,-0.99994,0.0,0.00944]
[1780117454484,57.77,73306.24,0.0,-0.99994,0.0,0.00938]
[1780117455491,57.77,73304.28,0.0,-0.99994,0.0,0.00935]
[1780117456967,57.77,73304.28,0.0,-0.99994,0.0,0.00935]
[1780117456977,57.77,73304.28,0.0,-0.99994,0.0,0.00935]
[1780117459535,57.77,73304.02,0.0,-0.99994,0.0,0.00935]
[1780117460976,57.77,73304.14,0.0,-0.99994,0.0,0.00935]
[1780117461018,57.77,73303.54,0.0,-0.99994,0.0,0.00934]
[1780117462109,57.77,73303.54,0.0,-0.99994,0.0,0.00934]
[1780117462220,57.77,73303.17,0.0,-0.99994,0.0,0.00934]
[1780117462374,57.77,73303.17,0.0,-0.99994,0.0,0.00934]
[1780117462540,57.77,73302.63,0.0,-0.99994,0.0,0.00933]
[1780117464969,57.77,73303.0,0.0,-0.99994,0.0,0.00933]
[1780117465144,57.77,73303.0,0.0,-0.99994,0.0,0.00933]
[1780117465071,57.77,73301.4,0.0,-0.99994,0.0,0.00931]
[1780117466973,57.77,73301.61,0.0,-0.99994,0.0,0.00931]
[1780117467076,57.77,73301.61,0.0,-0.99994,0.0,0.00931]
[1780117470969,57.77,73302.05,0.0,-0.99994,0.0,0.00932]
[1780117471090,57.77,73302.05,0.0,-0.99994,0.0,0.00932]
[1780117472970,57.77,73300.97,0.0,-0.99994,0.0,0.00926]
[1780117473091,57.77,73300.97,0.0,-0.99994,0.0,0.00926]
[1780117476971,57.77,73300.21,0.0,-0.99994,0.0,0.00925]
[1780117477024,57.77,73300.21,0.0,-0.99994,0.0,0.00925]
[1780117479134,57.77,73300.31,0.0,-0.99994,0.0,0.00925]
[1780117479177,57.77,73300.27,0.0,-0.99994,0.0,0.00925]
[1780117479202,57.77,73300.27,0.0,-0.99994,0.0,0.00925]
[1780117479219,57.77,73300.27,0.0,-0.99994,0.0,0.00925]
[1780117479659,57.77,73300.58,0.0,-0.99994,0.0,0.00925]
[1780117484694,57.77,73301.91,0.0,-0.99994,0.0,0.00927]
[1780117485701,57.77,73299.84,0.0,-0.99994,0.0,0.00924]
[1780117488942,57.77,73301.06,0.0,-0.99994,0.0,0.00926]
[1780117488970,57.77,73301.06,0.0,-0.99994,0.0,0.00926]
[1780117489641,57.77,73300.43,0.0,-0.99994,0.0,0.00925]
[1780117489720,57.77,73300.43,0.0,-0.99994,0.0,0.00925]
[1780117489752,57.77,73300.43,0.0,-0.99994,0.0,0.00925]
[1780117489968,57.77,73300.43,0.0,-0.99994,0.0,0.00925]
[1780117490054,57.77,73300.57,0.0,-0.99994,0.0,0.00925]
[1780117490971,57.77,73300.57,0.0,-0.99994,0.0,0.00925]
[1780117491108,57.77,73300.57,0.0,-0.99994,0.0,0.00925]
[1780117491743,57.77,73302.28,0.0,-0.99994,0.0,0.00928]
[1780117494970,57.77,73303.55,0.0,-0.99994,0.0,0.0093]
[1780117495079,57.77,73303.55,0.0,-0.99994,0.0,0.0093]
[1780117496779,57.77,73306.89,0.0,-0.99994,0.0,0.00935]
[1780117497786,57.77,73316.3,0.0,-0.99994,0.0,0.0095]
[1780117498968,57.77,73316.3,0.0,-0.99994,0.0,0.0095]
[1780117499092,57.77,73316.3,0.0,-0.99994,0.0,0.0095]
[1780117499186,57.77,73322.57,0.0,-0.99994,0.0,0.00959]
[1780117499800,57.77,73325.02,0.0,-0.99994,0.0,0.00963]
[1780117500980,57.77,73325.02,0.0,-0.99994,0.0,0.00963]
[1780117501204,57.77,73325.02,0.0,-0.99994,0.0,0.00963]
[1780117501017,57.77,73324.82,0.0,-0.99994,0.0,0.00963]
[1780117502802,57.77,73325.83,0.0,-0.99994,0.0,0.00965]
[1780117502857,57.77,73325.83,0.0,-0.99994,0.0,0.00965]
[1780117502990,57.77,73325.83,0.0,-0.99994,0.0,0.00965]
[1780117503116,57.77,73325.83,0.0,-0.99994,0.0,0.00965]
[1780117503211,57.77,73325.94,0.0,-0.99994,0.0,0.00965]
[1780117504977,57.77,73326.96,0.0,-0.99994,0.0,0.00966]
[1780117505104,57.77,73326.96,0.0,-0.99994,0.0,0.00966]
[1780117508974,57.77,73326.91,0.0,-0.99994,0.0,0.00966]
[1780117509096,57.77,73326.91,0.0,-0.99994,0.0,0.00966]
[1780117512285,57.77,73327.15,0.0,-0.99994,0.0,0.00967]
[1780117512350,57.77,73327.15,0.0,-0.99994,0.0,0.00967]
[1780117512470,57.77,73327.15,0.0,-0.99994,0.0,0.00967]
[1780117512921,57.77,73343.59,0.0,-0.99994,0.0,0.00993]
[1780117513680,57.77,73343.59,0.0,-0.99994,0.0,0.00993]
[1780117513910,57.77,73433.5,0.0,-0.99993,0.0,0.01151]
[1780117514914,57.77,73468.67,0.0,-0.99993,0.0,0.01219]
[1780117515680,57.77,73468.67,0.0,-0.99993,0.0,0.01219]
[1780117515933,57.77,73499.13,0.0,-0.99992,0.0,0.01281]
[1780117516933,57.77,73510.67,0.0,-0.99992,0.0,0.01305]
[1780117517944,57.77,73517.71,0.0,-0.99992,0.0,0.0132]
[1780117518952,57.77,73528.0,0.0,-0.99992,0.0,0.01342]
[1780117519481,57.77,73528.0,0.0,-0.99992,0.0,0.01342]
[1780117519958,57.77,73521.23,0.0,-0.99992,0.0,0.01328]
[1780117520598,57.77,73521.23,0.0,-0.99992,0.0,0.01328]
[1780117520965,57.77,73511.79,0.0,-0.99992,0.0,0.01308]
[1780117521972,57.77,73512.33,0.0,-0.99992,0.0,0.01309]
[1780117522379,57.77,73512.33,0.0,-0.99992,0.0,0.01309]
[1780117522737,57.77,73512.33,0.0,-0.99992,0.0,0.01309]
[1780117522767,57.77,73512.33,0.0,-0.99992,0.0,0.01309]
[1780117522979,57.77,73514.6,0.0,-0.99992,0.0,0.01314]
[1780117523986,57.77,73511.04,0.0,-0.99992,0.0,0.01306]
[1780117524993,57.77,73508.97,0.0,-0.99992,0.0,0.01302]
[1780117526233,57.77,73508.97,0.0,-0.99992,0.0,0.01302]
[1780117526000,57.77,73506.09,0.0,-0.99992,0.0,0.01296]
[1780117526478,57.77,73506.09,0.0,-0.99992,0.0,0.01296]
[1780117527009,57.77,73507.91,0.0,-0.99992,0.0,0.013]
[1780117528016,57.77,73511.85,0.0,-0.99992,0.0,0.01308]
[1780117529023,57.77,73514.67,0.0,-0.99992,0.0,0.01314]
[1780117530030,57.77,73508.18,0.0,-0.99992,0.0,0.013]
[1780117531037,57.77,73501.37,0.0,-0.99992,0.0,0.0128]
[1780117531917,57.77,73501.37,0.0,-0.99992,0.0,0.0128]
[1780117532044,57.77,73494.07,0.0,-0.99992,0.0,0.01265]
[1780117533052,57.77,73463.5,0.0,-0.99993,0.0,0.01203]
[1780117534058,57.77,73449.5,0.0,-0.99993,0.0,0.01176]
[1780117535065,57.77,73454.31,0.0,-0.99993,0.0,0.01185]
[1780117535878,57.77,73454.31,0.0,-0.99993,0.0,0.01185]
[1780117536072,57.77,73456.01,0.0,-0.99993,0.0,0.01189]
[1780117537079,57.77,73460.96,0.0,-0.99993,0.0,0.01198]
[1780117537970,57.77,73460.96,0.0,-0.99993,0.0,0.01198]
[1780117538083,57.77,73460.96,0.0,-0.99993,0.0,0.01198]
[1780117538184,57.77,73460.93,0.0,-0.99993,0.0,0.01198]
[1780117539094,57.77,73458.6,0.0,-0.99993,0.0,0.01194]
[1780117540102,57.77,73454.69,0.0,-0.99993,0.0,0.01186]
[1780117541109,57.77,73452.81,0.0,-0.99993,0.0,0.01183]
[1780117543123,57.77,73459.01,0.0,-0.99993,0.0,0.01195]
[1780117544130,57.77,73462.68,0.0,-0.99993,0.0,0.01202]
[1780117546144,57.77,73458.8,0.0,-0.99993,0.0,0.01194]
[1780117547151,57.77,73456.55,0.0,-0.99993,0.0,0.0119]
[1780117552186,57.77,73455.04,0.0,-0.99993,0.0,0.01187]
[1780117557221,57.77,73454.57,0.0,-0.99993,0.0,0.01186]
[1780117560242,57.77,73456.64,0.0,-0.99993,0.0,0.0119]
[1780117561249,57.77,73467.86,0.0,-0.99993,0.0,0.01212]
[1780117562256,57.77,73470.08,0.0,-0.99993,0.0,0.01216]
[1780117563263,57.77,73466.19,0.0,-0.99993,0.0,0.01209]
[1780117565277,57.77,73468.09,0.0,-0.99993,0.0,0.01212]
[1780117566283,57.77,73472.32,0.0,-0.99993,0.0,0.01221]
[1780117571320,57.77,73472.21,0.0,-0.99993,0.0,0.01221]
[1780117574362,57.77,73467.95,0.0,-0.99993,0.0,0.01212]
[1780117575368,57.77,73463.96,0.0,-0.99993,0.0,0.01204]
[1780117576375,57.77,73459.0,0.0,-0.99993,0.0,0.01195]
[1780117580427,57.77,73458.2,0.0,-0.99993,0.0,0.01193]
[1780117581434,57.77,73455.28,0.0,-0.99993,0.0,0.01187]
[1780117586471,57.77,73454.12,0.0,-0.99993,0.0,0.01185]
[1780117591506,57.77,73454.06,0.0,-0.99993,0.0,0.01179]
[1780117596542,57.77,73454.48,0.0,-0.99993,0.0,0.0118]
[1780117601577,57.77,73454.17,0.0,-0.99993,0.0,0.01179]
[1780117606612,57.77,73454.42,0.0,-0.99993,0.0,0.0118]
[1780117611647,57.77,73454.44,0.0,-0.99993,0.0,0.0118]
[1780117616682,57.77,73454.53,0.0,-0.99993,0.0,0.0118]
[1780117621717,57.77,73454.87,0.0,-0.99993,0.0,0.01181]
[1780117625745,57.77,73464.33,0.0,-0.99993,0.0,0.01199]
[1780117626752,57.77,73467.24,0.0,-0.99993,0.0,0.01205]
[1780117629773,57.77,73464.88,0.0,-0.99993,0.0,0.012]
[1780117634808,57.77,73464.43,0.0,-0.99993,0.0,0.01199]
[1780117637829,57.77,73461.95,0.0,-0.99993,0.0,0.01195]
[1780117640850,57.77,73458.67,0.0,-0.99993,0.0,0.01188]
[1780117643871,57.77,73456.32,0.0,-0.99993,0.0,0.01184]
[1780117645885,57.77,73454.79,0.0,-0.99993,0.0,0.01181]
[1780117648906,57.77,73447.54,0.0,-0.99993,0.0,0.01167]
[1780117649913,57.77,73443.53,0.0,-0.99993,0.0,0.01159]
[1780117650920,57.77,73441.65,0.0,-0.99993,0.0,0.01156]
[1780117652934,57.77,73442.25,0.0,-0.99993,0.0,0.01151]
[1780117654948,57.77,73447.98,0.0,-0.99993,0.0,0.01162]
[1780117655955,57.77,73451.6,0.0,-0.99993,0.0,0.01169]
[1780117660990,57.77,73451.01,0.0,-0.99993,0.0,0.01168]
[1780117666034,57.77,73449.85,0.0,-0.99993,0.0,0.01166]
[1780117671069,57.77,73450.29,0.0,-0.99993,0.0,0.01166]
[1780117676104,57.77,73449.57,0.0,-0.99993,0.0,0.01165]
[1780117681139,57.77,73449.99,0.0,-0.99993,0.0,0.01166]
[1780117686174,57.77,73453.35,0.0,-0.99993,0.0,0.01172]
[1780117687181,57.77,73456.32,0.0,-0.99993,0.0,0.01178]
[1780117690203,57.77,73454.34,0.0,-0.99993,0.0,0.01174]
[1780117695238,57.77,73454.73,0.0,-0.99993,0.0,0.01175]
[1780117696245,57.77,73446.21,0.0,-0.99993,0.0,0.01159]
[1780117697252,57.77,73443.51,0.0,-0.99993,0.0,0.01154]
[1780117698259,57.77,73442.48,0.0,-0.99993,0.0,0.01152]
[1780117702287,57.77,73435.94,0.0,-0.99993,0.0,0.01139]
[1780117703294,57.77,73434.31,0.0,-0.99993,0.0,0.01136]
[1780117704301,57.77,73434.24,0.0,-0.99993,0.0,0.01136]
[1780117705308,57.77,73435.94,0.0,-0.99993,0.0,0.01139]
[1780117710343,57.77,73435.24,0.0,-0.99993,0.0,0.01138]
[1780117715378,57.77,73434.79,0.0,-0.99993,0.0,0.01132]
[1780117717392,57.77,73436.78,0.0,-0.99993,0.0,0.01135]
[1780117722427,57.77,73437.26,0.0,-0.99993,0.0,0.01136]
[1780117726455,57.77,73443.01,0.0,-0.99993,0.0,0.01147]
[1780117728469,57.77,73440.7,0.0,-0.99993,0.0,0.01143]
[1780117733504,57.77,73440.48,0.0,-0.99993,0.0,0.01142]
[1780117737532,57.77,73436.45,0.0,-0.99993,0.0,0.01135]
[1780117740553,57.77,73434.9,0.0,-0.99993,0.0,0.01132]
[1780117745590,57.77,73433.85,0.0,-0.99993,0.0,0.0113]
[1780117750625,57.77,73433.88,0.0,-0.99993,0.0,0.0113]
[1780117755660,57.77,73423.72,0.0,-0.99993,0.0,0.01111]
[1780117756667,57.77,73418.72,0.0,-0.99993,0.0,0.01102]
[1780117757674,57.77,73416.91,0.0,-0.99993,0.0,0.01099]
[1780117761702,57.77,73415.16,0.0,-0.99993,0.0,0.01096]
[1780117766737,57.77,73415.73,0.0,-0.99993,0.0,0.01097]
[1780117770765,57.77,73418.97,0.0,-0.99993,0.0,0.01103]
[1780117771772,57.77,73419.39,0.0,-0.99993,0.0,0.01098]
[1780117772781,57.77,73421.73,0.0,-0.99993,0.0,0.01102]
[1780117777816,57.77,73421.39,0.0,-0.99993,0.0,0.01102]
[1780117782851,57.77,73421.6,0.0,-0.99993,0.0,0.01102]
[1780117784864,57.77,73423.57,0.0,-0.99993,0.0,0.01106]
[1780117789900,57.77,73422.17,0.0,-0.99993,0.0,0.01103]
[1780117794935,57.77,73421.14,0.0,-0.99993,0.0,0.01101]
[1780117799970,57.77,73420.97,0.0,-0.99993,0.0,0.01101]
[1780117805010,57.77,73415.51,0.0,-0.99993,0.0,0.01091]
[1780117807019,57.77,73414.59,0.0,-0.99993,0.0,0.0109]
[1780117812054,57.77,73412.26,0.0,-0.99993,0.0,0.01085]
[1780117817089,57.77,73413.09,0.0,-0.99993,0.0,0.01087]
[1780117822124,57.77,73414.76,0.0,-0.99993,0.0,0.0109]
[1780117823131,57.77,73418.9,0.0,-0.99993,0.0,0.01097]
[1780117828167,57.77,73419.23,0.0,-0.99993,0.0,0.01098]
[1780117832195,57.77,73419.3,0.0,-0.99993,0.0,0.01093]
[1780117837230,57.77,73419.2,0.0,-0.99993,0.0,0.01092]
[1780117841258,57.77,73423.62,0.0,-0.99993,0.0,0.011]
[1780117842265,57.77,73425.49,0.0,-0.99993,0.0,0.01104]
[1780117848308,57.77,73426.02,0.0,-0.99993,0.0,0.01105]
[1780117853343,57.77,73426.74,0.0,-0.99993,0.0,0.01106]
[1780117855357,57.77,73425.03,0.0,-0.99993,0.0,0.01103]
[1780117857371,57.77,73422.51,0.0,-0.99993,0.0,0.01098]
[1780117862407,57.77,73421.77,0.0,-0.99993,0.0,0.01097]
[1780117867442,57.77,73420.74,0.0,-0.99993,0.0,0.01095]
[1780117869456,57.77,73418.38,0.0,-0.99993,0.0,0.01091]
[1780117870463,57.77,73416.48,0.0,-0.99993,0.0,0.01088]
[1780117875497,57.77,73415.71,0.0,-0.99993,0.0,0.01086]
[1780117877512,57.77,73418.14,0.0,-0.99993,0.0,0.01091]
[1780117882547,57.77,73417.2,0.0,-0.99993,0.0,0.01089]
[1780117884561,57.77,73419.29,0.0,-0.99993,0.0,0.01093]
[1780117886575,57.77,73420.83,0.0,-0.99993,0.0,0.01095]
[1780117890603,57.77,73425.39,0.0,-0.99993,0.0,0.01104]
[1780117891613,57.77,73426.76,0.0,-0.99993,0.0,0.01101]
[1780117896646,57.77,73427.4,0.0,-0.99993,0.0,0.01102]
[1780117901681,57.77,73428.08,0.0,-0.99993,0.0,0.01103]
[1780117902688,57.77,73423.19,0.0,-0.99993,0.0,0.01094]
[1780117907723,57.77,73422.18,0.0,-0.99993,0.0,0.01092]
[1780117912758,57.77,73422.0,0.0,-0.99993,0.0,0.01092]
[1780117913765,57.77,73419.89,0.0,-0.99993,0.0,0.01088]
[1780117918800,57.77,73419.52,0.0,-0.99993,0.0,0.01088]
[1780117924847,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117930009,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117930047,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117930220,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117933958,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117933967,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117933984,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117934217,57.77,73419.16,0.0,-0.99993,0.0,0.01087]
[1780117934305,57.77,73419.2,0.0,-0.99993,0.0,0.01087]
[1780117939952,57.77,73417.56,0.0,-0.99993,0.0,0.01084]
[1780117942973,57.77,73415.16,0.0,-0.99993,0.0,0.0108]
[1780117944682,57.77,73415.16,0.0,-0.99993,0.0,0.0108]
[1780117944725,57.77,73415.43,0.0,-0.99993,0.0,0.0108]
[1780117944794,57.77,73415.43,0.0,-0.99993,0.0,0.0108]
[1780117944971,57.77,73415.43,0.0,-0.99993,0.0,0.0108]
[1780117944987,57.77,73412.13,0.0,-0.99993,0.0,0.01075]
[1780117945994,57.77,73409.08,0.0,-0.99994,0.0,0.01069]
[1780117950022,57.77,73407.43,0.0,-0.99994,0.0,0.01066]
[1780117950973,57.77,73407.43,0.0,-0.99994,0.0,0.01066]
[1780117951113,57.77,73407.43,0.0,-0.99994,0.0,0.01066]
[1780117951219,57.77,73407.43,0.0,-0.99994,0.0,0.01066]
[1780117957074,57.77,73407.74,0.0,-0.99994,0.0,0.01062]
[1780117962785,57.77,73407.57,0.0,-0.99994,0.0,0.01061]
[1780117962848,57.77,73407.57,0.0,-0.99994,0.0,0.01061]
[1780117962972,57.77,73407.57,0.0,-0.99994,0.0,0.01061]
[1780117963011,57.77,73407.57,0.0,-0.99994,0.0,0.01061]
[1780117963064,57.77,73407.57,0.0,-0.99994,0.0,0.01061]
[1780117964721,57.77,73407.57,0.0,-0.99994,0.0,0.01061]
[1780117964915,57.77,73407.75,0.0,-0.99994,0.0,0.01062]
[1780117964969,57.77,73407.75,0.0,-0.99994,0.0,0.01062]
[1780117965059,57.77,73407.75,0.0,-0.99994,0.0,0.01062]
[1780117965130,57.77,73407.78,0.0,-0.99994,0.0,0.01062]
[1780117968968,57.77,73407.87,0.0,-0.99994,0.0,0.01062]
[1780117969009,57.77,73407.87,0.0,-0.99994,0.0,0.01062]
[1780117969069,57.77,73407.87,0.0,-0.99994,0.0,0.01062]
[1780117970165,57.77,73405.57,0.0,-0.99994,0.0,0.01058]
[1780117970978,57.77,73405.57,0.0,-0.99994,0.0,0.01058]
[1780117971069,57.77,73405.57,0.0,-0.99994,0.0,0.01058]
[1780117971172,57.77,73404.43,0.0,-0.99994,0.0,0.01056]
[1780117973186,57.77,73402.27,0.0,-0.99994,0.0,0.01052]
[1780117973782,57.77,73402.27,0.0,-0.99994,0.0,0.01052]
[1780117973800,57.77,73402.27,0.0,-0.99994,0.0,0.01052]
[1780117973966,57.77,73402.27,0.0,-0.99994,0.0,0.01052]
[1780117974978,57.77,73401.8,0.0,-0.99994,0.0,0.01051]
[1780117975108,57.77,73401.8,0.0,-0.99994,0.0,0.01051]
[1780117975200,57.77,73401.2,0.0,-0.99994,0.0,0.0105]
[1780117976208,57.77,73399.71,0.0,-0.99994,0.0,0.01048]
[1780117978978,57.77,73399.12,0.0,-0.99994,0.0,0.01047]
[1780117979066,57.77,73399.12,0.0,-0.99994,0.0,0.01047]
[1780117979174,57.77,73399.12,0.0,-0.99994,0.0,0.01047]
[1780117979216,57.77,73399.12,0.0,-0.99994,0.0,0.01047]
[1780117979332,57.77,73399.12,0.0,-0.99994,0.0,0.01047]
[1780117979433,57.77,73398.64,0.0,-0.99994,0.0,0.01046]
[1780117981242,57.77,73396.78,0.0,-0.99994,0.0,0.01043]
[1780117982974,57.77,73396.21,0.0,-0.99994,0.0,0.01042]
[1780117983099,57.77,73396.21,0.0,-0.99994,0.0,0.01042]
[1780117983256,57.77,73396.0,0.0,-0.99994,0.0,0.01041]
[1780117986977,57.77,73395.57,0.0,-0.99994,0.0,0.01041]
[1780117987097,57.77,73395.57,0.0,-0.99994,0.0,0.01041]
[1780117987191,57.77,73395.57,0.0,-0.99994,0.0,0.01041]
[1780117990176,57.77,73395.31,0.0,-0.99994,0.0,0.0104]
[1780117990217,57.77,73395.31,0.0,-0.99994,0.0,0.0104]
[1780117990297,57.77,73395.31,0.0,-0.99994,0.0,0.0104]
[1780117990466,57.77,73395.31,0.0,-0.99994,0.0,0.0104]
[1780117990973,57.77,73395.4,0.0,-0.99994,0.0,0.0104]
[1780117991054,57.77,73395.4,0.0,-0.99994,0.0,0.0104]
[1780117991312,57.77,73395.34,0.0,-0.99994,0.0,0.0104]
[1780117992976,57.77,73395.27,0.0,-0.99994,0.0,0.0104]
[1780117993128,57.77,73395.27,0.0,-0.99994,0.0,0.0104]
[1780117993327,57.77,73395.38,0.0,-0.99994,0.0,0.0104]
[1780117996978,57.77,73395.79,0.0,-0.99994,0.0,0.01041]
[1780117997095,57.77,73395.79,0.0,-0.99994,0.0,0.01041]
[1780117997355,57.77,73395.18,0.0,-0.99994,0.0,0.0104]
[1780118000975,57.77,73395.18,0.0,-0.99994,0.0,0.0104]
[1780118001115,57.77,73395.18,0.0,-0.99994,0.0,0.0104]
[1780118001383,57.77,73395.28,0.0,-0.99994,0.0,0.0104]
[1780118002978,57.77,73395.09,0.0,-0.99994,0.0,0.0104]
[1780118003095,57.77,73395.09,0.0,-0.99994,0.0,0.0104]
[1780118003397,57.77,73394.71,0.0,-0.99994,0.0,0.01039]
[1780118004665,57.77,73394.71,0.0,-0.99994,0.0,0.01039]
[1780118004717,57.77,73394.71,0.0,-0.99994,0.0,0.01039]
[1780118004794,57.77,73394.54,0.0,-0.99994,0.0,0.01039]
[1780118004968,57.77,73394.54,0.0,-0.99994,0.0,0.01039]
[1780118006418,57.77,73392.19,0.0,-0.99994,0.0,0.01035]
[1780118006979,57.77,73392.19,0.0,-0.99994,0.0,0.01035]
[1780118007109,57.77,73392.19,0.0,-0.99994,0.0,0.01035]
[1780118007425,57.77,73391.93,0.0,-0.99994,0.0,0.01034]
[1780118010980,57.77,73391.44,0.0,-0.99994,0.0,0.01033]
[1780118011091,57.77,73391.44,0.0,-0.99994,0.0,0.01033]
[1780118011453,57.77,73391.56,0.0,-0.99994,0.0,0.01029]
[1780118014977,57.77,73391.58,0.0,-0.99994,0.0,0.01029]
[1780118015048,57.77,73391.58,0.0,-0.99994,0.0,0.01029]
[1780118015497,57.77,73391.58,0.0,-0.99994,0.0,0.01029]
[1780118015609,57.77,73391.58,0.0,-0.99994,0.0,0.01029]
[1780118015718,57.77,73391.58,0.0,-0.99994,0.0,0.01029]
[1780118015710,57.77,73392.16,0.0,-0.99994,0.0,0.0103]
[1780118018977,57.77,73391.5,0.0,-0.99994,0.0,0.01028]
[1780118019083,57.77,73391.5,0.0,-0.99994,0.0,0.01028]
[1780118019184,57.77,73391.5,0.0,-0.99994,0.0,0.01028]
[1780118022976,57.77,73391.28,0.0,-0.99994,0.0,0.01028]
[1780118023091,57.77,73391.28,0.0,-0.99994,0.0,0.01028]
[1780118023157,57.77,73391.28,0.0,-0.99994,0.0,0.01028]
[1780118024973,57.77,73390.82,0.0,-0.99994,0.0,0.01027]
[1780118025095,57.77,73390.82,0.0,-0.99994,0.0,0.01027]
[1780118025551,57.77,73390.85,0.0,-0.99994,0.0,0.01027]
[1780118028980,57.77,73390.19,0.0,-0.99994,0.0,0.01026]
[1780118029106,57.77,73390.19,0.0,-0.99994,0.0,0.01026]
[1780118029580,57.77,73390.18,0.0,-0.99994,0.0,0.01026]
[1780118032976,57.77,73389.93,0.0,-0.99994,0.0,0.01026]
[1780118033104,57.77,73389.93,0.0,-0.99994,0.0,0.01026]
[1780118033607,57.77,73389.96,0.0,-0.99994,0.0,0.01026]
[1780118036981,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118037097,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118038592,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118038719,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118038728,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118038682,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118038966,57.77,73389.46,0.0,-0.99994,0.0,0.01025]
[1780118043794,57.77,73389.83,0.0,-0.99994,0.0,0.01026]
[1780118043678,57.77,73392.52,0.0,-0.99994,0.0,0.0103]
[1780118043851,57.77,73392.52,0.0,-0.99994,0.0,0.0103]
[1780118043969,57.77,73392.52,0.0,-0.99994,0.0,0.0103]
[1780118044042,57.77,73392.52,0.0,-0.99994,0.0,0.0103]
[1780118044685,57.77,73393.61,0.0,-0.99994,0.0,0.01032]
[1780118045586,57.77,73393.61,0.0,-0.99994,0.0,0.01032]
[1780118045722,57.77,73393.61,0.0,-0.99994,0.0,0.01032]
[1780118045819,57.77,73391.7,0.0,-0.99994,0.0,0.01029]
[1780118045968,57.77,73391.7,0.0,-0.99994,0.0,0.01029]
[1780118046699,57.77,73393.54,0.0,-0.99994,0.0,0.01032]
[1780118046969,57.77,73393.54,0.0,-0.99994,0.0,0.01032]
[1780118047079,57.77,73393.54,0.0,-0.99994,0.0,0.01032]
[1780118047706,57.77,73393.47,0.0,-0.99994,0.0,0.01032]
[1780118048974,57.77,73393.47,0.0,-0.99994,0.0,0.01032]
[1780118049073,57.77,73393.47,0.0,-0.99994,0.0,0.01032]
[1780118049720,57.77,73393.96,0.0,-0.99994,0.0,0.01033]
[1780118050972,57.77,73394.37,0.0,-0.99994,0.0,0.01033]
[1780118051087,57.77,73394.37,0.0,-0.99994,0.0,0.01033]
[1780118052740,57.77,73394.21,0.0,-0.99994,0.0,0.01033]
[1780118052978,57.77,73394.21,0.0,-0.99994,0.0,0.01033]
[1780118053094,57.77,73394.21,0.0,-0.99994,0.0,0.01033]
[1780118054755,57.77,73394.26,0.0,-0.99994,0.0,0.01033]
[1780118056975,57.77,73394.25,0.0,-0.99994,0.0,0.01033]
[1780118057094,57.77,73394.25,0.0,-0.99994,0.0,0.01033]
[1780118057776,57.77,73394.24,0.0,-0.99994,0.0,0.01033]
[1780118059478,57.77,73394.24,0.0,-0.99994,0.0,0.01033]
[1780118059642,57.77,73394.24,0.0,-0.99994,0.0,0.01033]
[1780118059717,57.77,73394.24,0.0,-0.99994,0.0,0.01033]
[1780118060974,57.77,73394.25,0.0,-0.99994,0.0,0.01033]
[1780118061041,57.77,73394.25,0.0,-0.99994,0.0,0.01033]
[1780118061804,57.77,73394.24,0.0,-0.99994,0.0,0.01033]
[1780118062972,57.77,73394.26,0.0,-0.99994,0.0,0.01033]
[1780118063093,57.77,73394.26,0.0,-0.99994,0.0,0.01033]
[1780118066839,57.77,73394.27,0.0,-0.99994,0.0,0.01033]
[1780118069840,57.77,73394.27,0.0,-0.99994,0.0,0.01033]
[1780118069966,57.77,73394.27,0.0,-0.99994,0.0,0.01033]
[1780118070075,57.77,73394.27,0.0,-0.99994,0.0,0.01033]
[1780118070176,57.77,73397.47,0.0,-0.99994,0.0,0.01039]
[1780118070867,57.77,73398.69,0.0,-0.99994,0.0,0.01041]
[1780118071874,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118072967,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118073117,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118073402,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118073467,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118073536,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118073718,57.77,73399.19,0.0,-0.99994,0.0,0.01036]
[1780118073819,57.77,73399.12,0.0,-0.99994,0.0,0.01036]
[1780118074895,57.77,73400.22,0.0,-0.99994,0.0,0.01038]
[1780118076909,57.77,73401.98,0.0,-0.99994,0.0,0.01041]
[1780118079931,57.77,73401.21,0.0,-0.99994,0.0,0.0104]
[1780118082767,57.77,73401.92,0.0,-0.99994,0.0,0.01041]
[1780118083739,57.77,73401.92,0.0,-0.99994,0.0,0.01041]
[1780118083803,57.77,73401.92,0.0,-0.99994,0.0,0.01041]
[1780118083966,57.77,73401.54,0.0,-0.99994,0.0,0.01041]
[1780118084068,57.77,73403.73,0.0,-0.99994,0.0,0.01044]
[1780118084965,57.77,73405.1,0.0,-0.99994,0.0,0.01047]
[1780118089194,57.77,73405.44,0.0,-0.99994,0.0,0.01047]
[1780118089217,57.77,73405.44,0.0,-0.99994,0.0,0.01047]
[1780118089314,57.77,73405.44,0.0,-0.99994,0.0,0.01047]
[1780118089466,57.77,73405.44,0.0,-0.99994,0.0,0.01047]
[1780118093025,57.77,73411.04,0.0,-0.99994,0.0,0.01057]
[1780118095535,57.77,73411.33,0.0,-0.99994,0.0,0.01057]
[1780118095668,57.77,73411.33,0.0,-0.99994,0.0,0.01057]
[1780118095717,57.77,73411.33,0.0,-0.99994,0.0,0.01057]
[1780118095733,57.77,73412.16,0.0,-0.99994,0.0,0.01059]
[1780118097053,57.77,73413.15,0.0,-0.99994,0.0,0.01061]
[1780118100075,57.77,73413.95,0.0,-0.99994,0.0,0.01062]
[1780118106116,57.77,73414.21,0.0,-0.99994,0.0,0.01062]
[1780118107124,57.77,73417.1,0.0,-0.99994,0.0,0.01068]
[1780118108131,57.77,73421.32,0.0,-0.99993,0.0,0.01075]
[1780118110338,57.77,73420.71,0.0,-0.99993,0.0,0.01074]
[1780118110359,57.77,73420.71,0.0,-0.99993,0.0,0.01074]
[1780118110467,57.77,73420.71,0.0,-0.99993,0.0,0.01074]
[1780118113166,57.77,73417.42,0.0,-0.99994,0.0,0.01068]
[1780118114173,57.77,73415.87,0.0,-0.99994,0.0,0.01065]
[1780118115321,57.77,73415.87,0.0,-0.99994,0.0,0.01065]
[1780118115335,57.77,73415.87,0.0,-0.99994,0.0,0.01065]
[1780118115467,57.77,73415.87,0.0,-0.99994,0.0,0.01065]
[1780118115516,57.77,73416.67,0.0,-0.99994,0.0,0.01067]
[1780118117194,57.77,73415.18,0.0,-0.99994,0.0,0.01064]
[1780118118201,57.77,73413.42,0.0,-0.99994,0.0,0.01061]
[1780118120930,57.77,73413.17,0.0,-0.99994,0.0,0.01061]
[1780118120968,57.77,73413.17,0.0,-0.99994,0.0,0.01061]
[1780118121051,57.77,73413.17,0.0,-0.99994,0.0,0.01061]
[1780118121217,57.77,73413.17,0.0,-0.99994,0.0,0.01061]
[1780118127264,57.77,73410.97,0.0,-0.99994,0.0,0.01057]
[1780118130550,57.77,73410.67,0.0,-0.99994,0.0,0.01056]
[1780118130579,57.77,73410.67,0.0,-0.99994,0.0,0.01056]
[1780118130719,57.77,73410.67,0.0,-0.99994,0.0,0.01056]
[1780118134313,57.77,73413.09,0.0,-0.99994,0.0,0.01055]
[1780118139348,57.77,73413.06,0.0,-0.99994,0.0,0.01055]
[1780118145390,57.77,73413.84,0.0,-0.99994,0.0,0.01057]
[1780118146711,57.77,73413.84,0.0,-0.99994,0.0,0.01057]
[1780118146721,57.77,73413.84,0.0,-0.99994,0.0,0.01057]
[1780118146747,57.77,73413.84,0.0,-0.99994,0.0,0.01057]
[1780118146966,57.77,73413.83,0.0,-0.99994,0.0,0.01057]
[1780118149418,57.77,73415.64,0.0,-0.99994,0.0,0.0106]
[1780118150425,57.77,73416.9,0.0,-0.99994,0.0,0.01062]
[1780118151015,57.77,73416.9,0.0,-0.99994,0.0,0.01062]
[1780118151123,57.77,73416.9,0.0,-0.99994,0.0,0.01062]
[1780118151217,57.77,73416.9,0.0,-0.99994,0.0,0.01062]
[1780118156467,57.77,73416.42,0.0,-0.99994,0.0,0.01061]
[1780118161502,57.77,73415.98,0.0,-0.99994,0.0,0.0106]
[1780118162048,57.77,73415.98,0.0,-0.99994,0.0,0.0106]
[1780118162111,57.77,73415.98,0.0,-0.99994,0.0,0.0106]
[1780118162216,57.77,73415.98,0.0,-0.99994,0.0,0.0106]
[1780118162509,57.77,73412.84,0.0,-0.99994,0.0,0.01055]
[1780118168551,57.77,73413.11,0.0,-0.99994,0.0,0.01055]
[1780118171572,57.77,73415.35,0.0,-0.99994,0.0,0.01059]
[1780118177614,57.77,73415.66,0.0,-0.99994,0.0,0.0106]
[1780118179471,57.77,73415.66,0.0,-0.99994,0.0,0.0106]
[1780118179573,57.77,73415.66,0.0,-0.99994,0.0,0.0106]
[1780118179719,57.77,73415.66,0.0,-0.99994,0.0,0.0106]
[1780118182649,57.77,73414.78,0.0,-0.99994,0.0,0.01058]
[1780118184663,57.77,73413.32,0.0,-0.99994,0.0,0.01056]
[1780118190424,57.77,73413.32,0.0,-0.99994,0.0,0.01056]
[1780118190467,57.77,73413.32,0.0,-0.99994,0.0,0.01056]
[1780118190529,57.77,73413.32,0.0,-0.99994,0.0,0.01056]
[1780118190717,57.77,73413.32,0.0,-0.99994,0.0,0.01056]
[1780118190796,57.77,73413.32,0.0,-0.99994,0.0,0.01056]
[1780118190819,57.77,73411.01,0.0,-0.99994,0.0,0.01052]
[1780118192967,57.77,73411.01,0.0,-0.99994,0.0,0.01052]
[1780118193079,57.77,73411.01,0.0,-0.99994,0.0,0.01052]
[1780118196966,57.77,73410.85,0.0,-0.99994,0.0,0.01046]
[1780118197077,57.77,73411.0,0.0,-0.99994,0.0,0.01047]
[1780118198967,57.77,73410.99,0.0,-0.99994,0.0,0.01047]
[1780118199074,57.77,73410.99,0.0,-0.99994,0.0,0.01047]
[1780118206818,57.77,73411.62,0.0,-0.99994,0.0,0.01048]
[1780118211853,57.77,73411.3,0.0,-0.99994,0.0,0.01047]
[1780118218902,57.77,73411.28,0.0,-0.99994,0.0,0.01047]
[1780118220916,57.77,73420.13,0.0,-0.99994,0.0,0.01062]
[1780118221183,57.77,73420.13,0.0,-0.99994,0.0,0.01062]
[1780118221218,57.77,73420.13,0.0,-0.99994,0.0,0.01062]
[1780118221360,57.77,73420.13,0.0,-0.99994,0.0,0.01062]
[1780118221467,57.77,73420.13,0.0,-0.99994,0.0,0.01062]
[1780118221924,57.77,73423.52,0.0,-0.99994,0.0,0.01068]
[1780118225952,57.77,73422.04,0.0,-0.99994,0.0,0.01066]
[1780118228902,57.77,73421.69,0.0,-0.99994,0.0,0.01065]
[1780118228967,57.77,73421.69,0.0,-0.99994,0.0,0.01065]
[1780118229014,57.77,73421.69,0.0,-0.99994,0.0,0.01065]
[1780118228973,57.77,73423.27,0.0,-0.99994,0.0,0.01068]
[1780118229217,57.77,73423.27,0.0,-0.99994,0.0,0.01068]
[1780118234008,57.77,73424.88,0.0,-0.99993,0.0,0.01071]
[1780118237029,57.77,73429.21,0.0,-0.99993,0.0,0.01078]
[1780118238606,57.77,73429.21,0.0,-0.99993,0.0,0.01078]
[1780118238719,57.77,73429.21,0.0,-0.99993,0.0,0.01078]
[1780118238817,57.77,73430.35,0.0,-0.99993,0.0,0.0108]
[1780118240969,57.77,73430.61,0.0,-0.99993,0.0,0.01081]
[1780118240992,57.77,73430.61,0.0,-0.99993,0.0,0.01081]
[1780118240972,57.77,73430.89,0.0,-0.99993,0.0,0.01081]
[1780118243127,57.77,73431.49,0.0,-0.99993,0.0,0.01082]
[1780118243311,57.77,73431.49,0.0,-0.99993,0.0,0.01082]
[1780118244078,57.77,73434.0,0.0,-0.99993,0.0,0.01087]
[1780118245085,57.77,73434.98,0.0,-0.99993,0.0,0.01089]
[1780118246969,57.77,73434.98,0.0,-0.99993,0.0,0.01089]
[1780118247087,57.77,73435.19,0.0,-0.99993,0.0,0.01089]
[1780118250969,57.77,73435.67,0.0,-0.99993,0.0,0.0109]
[1780118250983,57.77,73443.32,0.0,-0.99993,0.0,0.01104]
[1780118251079,57.77,73443.32,0.0,-0.99993,0.0,0.01104]
[1780118251128,57.77,73448.41,0.0,-0.99993,0.0,0.01108]
[1780118252135,57.77,73451.1,0.0,-0.99993,0.0,0.01112]
[1780118253142,57.77,73452.92,0.0,-0.99993,0.0,0.01116]
[1780118254973,57.77,73452.92,0.0,-0.99993,0.0,0.01116]
[1780118254995,57.77,73454.13,0.0,-0.99993,0.0,0.01118]
[1780118255070,57.77,73454.13,0.0,-0.99993,0.0,0.01118]
[1780118256163,57.77,73455.22,0.0,-0.99993,0.0,0.0112]
[1780118257170,57.77,73454.46,0.0,-0.99993,0.0,0.01119]
[1780118258966,57.77,73454.46,0.0,-0.99993,0.0,0.01119]
[1780118259091,57.77,73454.43,0.0,-0.99993,0.0,0.01119]
[1780118260967,57.77,73454.57,0.0,-0.99993,0.0,0.01119]
[1780118261077,57.77,73454.57,0.0,-0.99993,0.0,0.01119]
[1780118263212,57.77,73456.5,0.0,-0.99993,0.0,0.01122]
[1780118264968,57.77,73456.5,0.0,-0.99993,0.0,0.01122]
[1780118265076,57.77,73456.51,0.0,-0.99993,0.0,0.01122]
[1780118266967,57.77,73456.32,0.0,-0.99993,0.0,0.01122]
[1780118267061,57.77,73456.32,0.0,-0.99993,0.0,0.01122]
[1780118270261,57.77,73458.2,0.0,-0.99993,0.0,0.01126]
[1780118275299,57.77,73456.58,0.0,-0.99993,0.0,0.01123]
[1780118276306,57.77,73454.26,0.0,-0.99993,0.0,0.01118]
[1780118278320,57.77,73453.02,0.0,-0.99993,0.0,0.01116]
[1780118281341,57.77,73449.3,0.0,-0.99993,0.0,0.01109]
[1780118282348,57.77,73447.62,0.0,-0.99993,0.0,0.01106]
[1780118287385,57.77,73448.19,0.0,-0.99993,0.0,0.01107]
[1780118290869,57.77,73448.19,0.0,-0.99993,0.0,0.01107]
[1780118290874,57.77,73439.63,0.0,-0.99993,0.0,0.01092]
[1780118291414,57.77,73437.78,0.0,-0.99993,0.0,0.01088]
[1780118293428,57.77,73434.73,0.0,-0.99993,0.0,0.01083]
[1780118294435,57.77,73436.13,0.0,-0.99993,0.0,0.01085]
[1780118295442,57.77,73437.31,0.0,-0.99993,0.0,0.01088]
[1780118296450,57.77,73438.92,0.0,-0.99993,0.0,0.0109]
[1780118301485,57.77,73439.28,0.0,-0.99993,0.0,0.01091]
[1780118302492,57.77,73440.33,0.0,-0.99993,0.0,0.01093]
[1780118303499,57.77,73443.08,0.0,-0.99993,0.0,0.01098]
[1780118304506,57.77,73442.35,0.0,-0.99993,0.0,0.01097]
[1780118309541,57.77,73442.67,0.0,-0.99993,0.0,0.01097]
[1780118310548,57.77,73446.24,0.0,-0.99993,0.0,0.01104]
[1780118311555,57.77,73447.92,0.0,-0.99993,0.0,0.01101]
[1780118312562,57.77,73449.52,0.0,-0.99993,0.0,0.01104]
[1780118315583,57.77,73447.78,0.0,-0.99993,0.0,0.01101]
[1780118317597,57.77,73449.87,0.0,-0.99993,0.0,0.01105]
[1780118320618,57.77,73450.72,0.0,-0.99993,0.0,0.01106]
[1780118328676,57.77,73451.36,0.0,-0.99993,0.0,0.01108]
[1780118329683,57.77,73453.11,0.0,-0.99993,0.0,0.01111]
[1780118331697,57.77,73449.22,0.0,-0.99993,0.0,0.01104]
[1780118333711,57.77,73446.7,0.0,-0.99993,0.0,0.01099]
[1780118336732,57.77,73447.84,0.0,-0.99993,0.0,0.01101]
[1780118341767,57.77,73448.3,0.0,-0.99993,0.0,0.01102]
[1780118344788,57.77,73451.99,0.0,-0.99993,0.0,0.01109]
[1780118345795,57.77,73454.13,0.0,-0.99993,0.0,0.01113]
[1780118346802,57.77,73456.02,0.0,-0.99993,0.0,0.01116]
[1780118347809,57.77,73456.95,0.0,-0.99993,0.0,0.01118]
[1780118352844,57.77,73456.89,0.0,-0.99993,0.0,0.01118]
[1780118356873,57.77,73455.68,0.0,-0.99993,0.0,0.01115]
[1780118358888,57.77,73456.59,0.0,-0.99993,0.0,0.01117]
[1780118359894,57.77,73458.78,0.0,-0.99993,0.0,0.01121]
[1780118365936,57.77,73458.48,0.0,-0.99993,0.0,0.01121]
[1780118370971,57.77,73458.11,0.0,-0.99993,0.0,0.0112]
[1780118374802,57.77,73458.2,0.0,-0.99993,0.0,0.01115]
[1780118381041,57.77,73456.49,0.0,-0.99993,0.0,0.01111]
[1780118382048,57.77,73448.06,0.0,-0.99993,0.0,0.01096]
[1780118384062,57.77,73445.64,0.0,-0.99993,0.0,0.01092]
[1780118386076,57.77,73444.6,0.0,-0.99993,0.0,0.0109]
[1780118387082,57.77,73443.84,0.0,-0.99993,0.0,0.01089]
[1780118392118,57.77,73443.19,0.0,-0.99993,0.0,0.01087]
[1780118392607,57.77,73443.19,0.0,-0.99993,0.0,0.01087]
[1780118402188,57.77,73442.16,0.0,-0.99993,0.0,0.01086]
[1780118405209,57.77,73440.37,0.0,-0.99993,0.0,0.01082]
[1780118407223,57.77,73441.28,0.0,-0.99993,0.0,0.01084]
[1780118408230,57.77,73445.45,0.0,-0.99993,0.0,0.01091]
[1780118409237,57.77,73450.76,0.0,-0.99993,0.0,0.01101]
[1780118414272,57.77,73453.05,0.0,-0.99993,0.0,0.01105]
[1780118419307,57.77,73453.04,0.0,-0.99993,0.0,0.01105]
[1780118420314,57.77,73450.7,0.0,-0.99993,0.0,0.01101]
[1780118421321,57.77,73449.49,0.0,-0.99993,0.0,0.01099]
[1780118424342,57.77,73451.08,0.0,-0.99993,0.0,0.01102]
[1780118425349,57.77,73452.94,0.0,-0.99993,0.0,0.01105]
[1780118430384,57.77,73453.21,0.0,-0.99993,0.0,0.01105]
[1780118433405,57.77,73451.47,0.0,-0.99993,0.0,0.01097]
[1780118438440,57.77,73451.71,0.0,-0.99993,0.0,0.01097]
[1780118443475,57.77,73451.67,0.0,-0.99993,0.0,0.01097]
[1780118450524,57.77,73451.93,0.0,-0.99993,0.0,0.01098]
[1780118454552,57.77,73452.74,0.0,-0.99993,0.0,0.01099]
[1780118459587,57.77,73452.98,0.0,-0.99993,0.0,0.011]
[1780118464625,57.77,73454.84,0.0,-0.99993,0.0,0.01103]
[1780118466639,57.77,73450.15,0.0,-0.99993,0.0,0.01095]
[1780118467646,57.77,73447.66,0.0,-0.99993,0.0,0.0109]
[1780118469659,57.77,73445.14,0.0,-0.99993,0.0,0.01086]
[1780118471674,57.77,73441.8,0.0,-0.99993,0.0,0.0108]
[1780118476709,57.77,73441.6,0.0,-0.99993,0.0,0.01079]
[1780118477717,57.77,73440.65,0.0,-0.99993,0.0,0.01078]
[1780118481745,57.77,73441.99,0.0,-0.99993,0.0,0.0108]
[1780118482752,57.77,73440.37,0.0,-0.99993,0.0,0.01077]
[1780118486780,57.77,73441.41,0.0,-0.99993,0.0,0.01079]
[1780118491815,57.77,73440.99,0.0,-0.99993,0.0,0.01073]
[1780118494836,57.77,73440.13,0.0,-0.99993,0.0,0.01071]
[1780118497857,57.77,73439.27,0.0,-0.99993,0.0,0.0107]
[1780118502892,57.77,73440.98,0.0,-0.99993,0.0,0.01073]
[1780118507927,57.77,73440.59,0.0,-0.99993,0.0,0.01072]
[1780118511955,57.77,73444.35,0.0,-0.99993,0.0,0.01079]
[1780118512962,57.77,73446.51,0.0,-0.99993,0.0,0.01083]
[1780118513969,57.77,73445.74,0.0,-0.99993,0.0,0.01081]
[1780118518009,57.77,73442.91,0.0,-0.99993,0.0,0.01076]
[1780118519017,57.77,73440.59,0.0,-0.99993,0.0,0.01072]
[1780118520039,57.77,73441.32,0.0,-0.99993,0.0,0.01073]
[1780118522047,57.77,73443.44,0.0,-0.99993,0.0,0.01077]
[1780118523054,57.77,73446.23,0.0,-0.99993,0.0,0.01082]
[1780118524061,57.77,73448.14,0.0,-0.99993,0.0,0.01086]
[1780118525068,57.77,73450.59,0.0,-0.99993,0.0,0.0109]
[1780118528089,57.77,73452.87,0.0,-0.99993,0.0,0.01094]
[1780118529096,57.77,73453.74,0.0,-0.99993,0.0,0.01096]
[1780118530103,57.77,73458.64,0.0,-0.99993,0.0,0.01104]
[1780118532118,57.77,73456.48,0.0,-0.99993,0.0,0.01101]
[1780118535139,57.77,73453.67,0.0,-0.99993,0.0,0.01095]
[1780118540174,57.77,73453.23,0.0,-0.99993,0.0,0.01095]
[1780118545212,57.77,73452.64,0.0,-0.99993,0.0,0.01094]
[1780118550245,57.77,73452.46,0.0,-0.99993,0.0,0.01093]
[1780118555280,57.77,73452.43,0.0,-0.99993,0.0,0.01088]
[1780118563336,57.77,73452.18,0.0,-0.99993,0.0,0.01087]
[1780118568371,57.77,73452.41,0.0,-0.99993,0.0,0.01088]
[1780118573406,57.77,73452.46,0.0,-0.99993,0.0,0.01088]
[1780118575420,57.77,73453.19,0.0,-0.99993,0.0,0.01089]
[1780118582469,57.77,73453.61,0.0,-0.99993,0.0,0.0109]
[1780118588511,57.77,73454.42,0.0,-0.99993,0.0,0.01091]
[1780118591534,57.77,73453.38,0.0,-0.99993,0.0,0.0109]
[1780118597577,57.77,73453.22,0.0,-0.99993,0.0,0.01089]
[1780118604626,57.77,73452.67,0.0,-0.99993,0.0,0.01088]
[1780118618724,57.77,73453.11,0.0,-0.99993,0.0,0.01084]
[1780118620738,57.77,73450.71,0.0,-0.99993,0.0,0.01079]
[1780118621745,57.77,73448.63,0.0,-0.99993,0.0,0.01076]
[1780118622752,57.77,73447.17,0.0,-0.99993,0.0,0.01073]
[1780118625773,57.77,73447.93,0.0,-0.99993,0.0,0.01075]
[1780118626780,57.77,73448.75,0.0,-0.99993,0.0,0.01076]
[1780118631819,57.77,73448.67,0.0,-0.99993,0.0,0.01076]
[1780118632826,57.77,73449.56,0.0,-0.99993,0.0,0.01077]
[1780118637861,57.77,73449.54,0.0,-0.99993,0.0,0.01077]
[1780118642896,57.77,73449.46,0.0,-0.99993,0.0,0.01077]
[1780118646924,57.77,73447.95,0.0,-0.99993,0.0,0.01075]
[1780118647931,57.77,73446.76,0.0,-0.99993,0.0,0.01072]
[1780118651964,57.77,73447.65,0.0,-0.99993,0.0,0.01074]
[1780118656993,57.77,73447.9,0.0,-0.99993,0.0,0.01074]
[1780118664281,57.77,73447.9,0.0,-0.99993,0.0,0.01074]
[1780118671102,57.77,73447.46,0.0,-0.99993,0.0,0.01068]
[1780118676138,57.77,73447.81,0.0,-0.99993,0.0,0.01069]
[1780118681173,57.77,73448.05,0.0,-0.99993,0.0,0.01069]
[1780118686207,57.77,73448.09,0.0,-0.99993,0.0,0.0107]
[1780118691243,57.77,73447.48,0.0,-0.99993,0.0,0.01068]
[1780118692250,57.77,73446.41,0.0,-0.99994,0.0,0.01067]
[1780118693257,57.77,73444.69,0.0,-0.99994,0.0,0.01064]
[1780118695271,57.77,73443.56,0.0,-0.99994,0.0,0.01062]
[1780118697285,57.77,73442.4,0.0,-0.99994,0.0,0.0106]
[1780118698292,57.77,73440.1,0.0,-0.99994,0.0,0.01055]
[1780118699299,57.77,73437.23,0.0,-0.99994,0.0,0.0105]
[1780118700306,57.77,73434.53,0.0,-0.99994,0.0,0.01046]
[1780118701313,57.77,73432.44,0.0,-0.99994,0.0,0.01042]
[1780118703327,57.77,73433.44,0.0,-0.99994,0.0,0.01044]
[1780118707355,57.77,73438.18,0.0,-0.99994,0.0,0.01052]
[1780118708362,57.77,73439.75,0.0,-0.99994,0.0,0.01055]
[1780118709369,57.77,73441.73,0.0,-0.99994,0.0,0.01058]
[1780118711382,57.77,73443.3,0.0,-0.99994,0.0,0.01061]
[1780118714404,57.77,73444.92,0.0,-0.99994,0.0,0.01064]
[1780118715411,57.77,73446.71,0.0,-0.99994,0.0,0.01067]
[1780118717425,57.77,73447.88,0.0,-0.99993,0.0,0.01069]
[1780118722460,57.77,73447.94,0.0,-0.99993,0.0,0.01069]
[1780118725485,57.77,73445.85,0.0,-0.99994,0.0,0.01066]
[1780118730520,57.77,73445.46,0.0,-0.99994,0.0,0.01065]
[1780118733543,57.77,73446.67,0.0,-0.99994,0.0,0.01062]
[1780118738576,57.77,73447.11,0.0,-0.99994,0.0,0.01063]
[1780118744618,57.77,73447.79,0.0,-0.99994,0.0,0.01064]
[1780118748646,57.77,73447.0,0.0,-0.99994,0.0,0.01062]
[1780118753681,57.77,73446.7,0.0,-0.99994,0.0,0.01062]
[1780118758716,57.77,73447.26,0.0,-0.99994,0.0,0.01063]
[1780118763751,57.77,73447.85,0.0,-0.99994,0.0,0.01064]
[1780118764758,57.77,73449.88,0.0,-0.99994,0.0,0.01067]
[1780118766772,57.77,73451.93,0.0,-0.99993,0.0,0.01071]
[1780118767779,57.77,73452.66,0.0,-0.99993,0.0,0.01072]
[1780118773821,57.77,73452.04,0.0,-0.99993,0.0,0.01071]
[1780118778856,57.77,73452.54,0.0,-0.99993,0.0,0.01072]
[1780118783891,57.77,73453.55,0.0,-0.99993,0.0,0.01074]
[1780118787391,57.77,73454.65,0.0,-0.99993,0.0,0.01076]
[1780118787919,57.77,73455.56,0.0,-0.99993,0.0,0.01077]
[1780118791947,57.77,73456.17,0.0,-0.99993,0.0,0.01073]
[1780118793962,57.77,73459.89,0.0,-0.99993,0.0,0.0108]
[1780118794967,57.77,73459.89,0.0,-0.99993,0.0,0.0108]
[1780118795083,57.77,73459.89,0.0,-0.99993,0.0,0.0108]
[1780118795184,57.77,73461.58,0.0,-0.99993,0.0,0.01083]
[1780118796984,57.77,73462.5,0.0,-0.99993,0.0,0.01084]
[1780118802024,57.77,73460.77,0.0,-0.99993,0.0,0.01081]
[1780118805188,57.77,73460.37,0.0,-0.99993,0.0,0.01081]
[1780118806064,57.77,73452.91,0.0,-0.99993,0.0,0.01067]
[1780118807071,57.77,73453.04,0.0,-0.99993,0.0,0.01068]
[1780118811099,57.77,73451.22,0.0,-0.99994,0.0,0.01064]
[1780118812106,57.77,73448.04,0.0,-0.99994,0.0,0.01059]
[1780118817141,57.77,73447.78,0.0,-0.99994,0.0,0.01058]
[1780118819155,57.77,73448.54,0.0,-0.99994,0.0,0.0106]
[1780118821114,57.77,73448.26,0.0,-0.99994,0.0,0.01059]
[1780118821611,57.77,73447.51,0.0,-0.99994,0.0,0.01058]
[1780118824190,57.77,73446.65,0.0,-0.99994,0.0,0.01056]
[1780118827211,57.77,73443.28,0.0,-0.99994,0.0,0.01051]
[1780118828218,57.77,73441.52,0.0,-0.99994,0.0,0.01048]
[1780118831239,57.77,73440.72,0.0,-0.99994,0.0,0.01046]
[1780118833253,57.77,73437.11,0.0,-0.99994,0.0,0.0104]
[1780118834260,57.77,73435.3,0.0,-0.99994,0.0,0.01037]
[1780118835267,57.77,73435.98,0.0,-0.99994,0.0,0.01038]
[1780118838288,57.77,73434.57,0.0,-0.99994,0.0,0.01036]
[1780118843323,57.77,73434.32,0.0,-0.99994,0.0,0.01035]
[1780118846344,57.77,73433.36,0.0,-0.99994,0.0,0.01033]
[1780118851379,57.77,73431.15,0.0,-0.99994,0.0,0.01025]
[1780118852390,57.77,73429.98,0.0,-0.99994,0.0,0.01023]
[1780118858428,57.77,73430.28,0.0,-0.99994,0.0,0.01023]
[1780118863463,57.77,73436.26,0.0,-0.99994,0.0,0.01033]
[1780118864470,57.77,73438.7,0.0,-0.99994,0.0,0.01037]
[1780118866484,57.77,73442.83,0.0,-0.99994,0.0,0.01045]
[1780118867490,57.77,73444.87,0.0,-0.99994,0.0,0.01048]
[1780118872526,57.77,73444.98,0.0,-0.99994,0.0,0.01048]
[1780118878620,57.77,73445.05,0.0,-0.99994,0.0,0.01048]
[1780118880972,57.77,73445.05,0.0,-0.99994,0.0,0.01048]
[1780118881906,57.77,73445.05,0.0,-0.99994,0.0,0.01048]
[1780118881969,57.77,73445.05,0.0,-0.99994,0.0,0.01048]
[1780118882217,57.77,73445.05,0.0,-0.99994,0.0,0.01048]
[1780118885622,57.77,73445.08,0.0,-0.99994,0.0,0.01049]
[1780118888025,57.77,73445.15,0.0,-0.99994,0.0,0.01049]
[1780118888980,57.77,73445.18,0.0,-0.99994,0.0,0.01049]
[1780118890656,57.77,73445.19,0.0,-0.99994,0.0,0.01049]
[1780118895692,57.77,73445.19,0.0,-0.99994,0.0,0.01049]
[1780118899189,57.77,73445.19,0.0,-0.99994,0.0,0.01049]
[1780118899219,57.77,73445.19,0.0,-0.99994,0.0,0.01049]
[1780118899291,57.77,73445.19,0.0,-0.99994,0.0,0.01049]
[1780118904352,57.77,73445.36,0.0,-0.99994,0.0,0.01049]
[1780118905904,57.77,73448.46,0.0,-0.99994,0.0,0.01054]
[1780118908783,57.77,73450.53,0.0,-0.99994,0.0,0.01058]
[1780118912678,57.77,73450.85,0.0,-0.99994,0.0,0.01059]
[1780118912718,57.77,73450.85,0.0,-0.99994,0.0,0.01059]
[1780118912716,57.77,73452.37,0.0,-0.99994,0.0,0.01056]
[1780118912804,57.77,73452.37,0.0,-0.99994,0.0,0.01056]
[1780118912968,57.77,73452.37,0.0,-0.99994,0.0,0.01056]
[1780118913061,57.77,73452.3,0.0,-0.99994,0.0,0.01056]
[1780118919862,57.77,73450.8,0.0,-0.99994,0.0,0.01053]
[1780118923891,57.77,73448.12,0.0,-0.99994,0.0,0.01049]
[1780118924898,57.77,73445.62,0.0,-0.99994,0.0,0.01044]
[1780118929560,57.77,73445.21,0.0,-0.99994,0.0,0.01044]
[1780118929567,57.77,73445.21,0.0,-0.99994,0.0,0.01044]
[1780118929717,57.77,73445.21,0.0,-0.99994,0.0,0.01044]
[1780118929647,57.77,73445.2,0.0,-0.99994,0.0,0.01044]
[1780118934968,57.77,73446.58,0.0,-0.99994,0.0,0.01046]
[1780118935975,57.77,73455.14,0.0,-0.99994,0.0,0.01061]
[1780118936982,57.77,73456.87,0.0,-0.99994,0.0,0.01064]
[1780118941673,57.77,73457.84,0.0,-0.99994,0.0,0.01066]
[1780118941717,57.77,73457.84,0.0,-0.99994,0.0,0.01066]
[1780118941744,57.77,73457.84,0.0,-0.99994,0.0,0.01066]
[1780118941732,57.77,73457.91,0.0,-0.99994,0.0,0.01066]
[1780118941968,57.77,73457.91,0.0,-0.99994,0.0,0.01066]
[1780118941835,57.77,73457.91,0.0,-0.99994,0.0,0.01066]
[1780118949067,57.77,73459.28,0.0,-0.99993,0.0,0.01068]
[1780118951240,57.77,73459.61,0.0,-0.99993,0.0,0.01069]
[1780118951351,57.77,73459.61,0.0,-0.99993,0.0,0.01069]
[1780118951473,57.77,73459.61,0.0,-0.99993,0.0,0.01069]
[1780118951575,57.77,73459.31,0.0,-0.99993,0.0,0.01068]
[1780118960145,57.77,73458.78,0.0,-0.99993,0.0,0.01067]
[1780118965181,57.77,73458.06,0.0,-0.99994,0.0,0.01066]
[1780118970677,57.77,73458.14,0.0,-0.99994,0.0,0.01066]
[1780118970973,57.77,73458.14,0.0,-0.99994,0.0,0.01066]
[1780118971225,57.77,73458.0,0.0,-0.99994,0.0,0.01061]
[1780118972233,57.77,73455.87,0.0,-0.99994,0.0,0.01057]
[1780118973240,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974028,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974162,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974220,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974253,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974266,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974473,57.77,73452.63,0.0,-0.99994,0.0,0.01051]
[1780118974524,57.77,73450.98,0.0,-0.99994,0.0,0.01048]
[1780118978275,57.77,73447.3,0.0,-0.99994,0.0,0.01042]
[1780118979282,57.77,73441.26,0.0,-0.99994,0.0,0.01032]
[1780118981296,57.77,73437.12,0.0,-0.99994,0.0,0.01025]
[1780118982303,57.77,73434.51,0.0,-0.99994,0.0,0.0102]
[1780118983310,57.77,73432.14,0.0,-0.99994,0.0,0.01016]
[1780118985324,57.77,73429.64,0.0,-0.99994,0.0,0.01012]
[1780118986330,57.77,73424.46,0.0,-0.99994,0.0,0.01003]
[1780118988345,57.77,73423.22,0.0,-0.99994,0.0,0.01001]
[1780118991307,57.77,73422.75,0.0,-0.99994,0.0,0.01]
[1780118991417,57.77,73422.75,0.0,-0.99994,0.0,0.01]
[1780118991467,57.77,73422.75,0.0,-0.99994,0.0,0.01]
[1780118991568,57.77,73422.65,0.0,-0.99994,0.0,0.01]
[1780118992243,57.77,73422.65,0.0,-0.99994,0.0,0.01]
[1780118992356,57.77,73422.65,0.0,-0.99994,0.0,0.01]
[1780118992470,57.77,73422.65,0.0,-0.99994,0.0,0.01]
[1780118998415,57.77,73422.24,0.0,-0.99994,0.0,0.01]
[1780119001436,57.77,73424.25,0.0,-0.99994,0.0,0.01003]
[1780119002443,57.77,73425.9,0.0,-0.99994,0.0,0.01006]
[1780119004457,57.77,73430.32,0.0,-0.99994,0.0,0.01013]
[1780119006765,57.77,73431.0,0.0,-0.99994,0.0,0.01014]
[1780119006826,57.77,73431.14,0.0,-0.99994,0.0,0.01014]
[1780119006968,57.77,73431.14,0.0,-0.99994,0.0,0.01014]
[1780119007478,57.77,73431.4,0.0,-0.99994,0.0,0.01015]
[1780119008065,57.77,73431.4,0.0,-0.99994,0.0,0.01015]
[1780119008107,57.77,73431.4,0.0,-0.99994,0.0,0.01015]
[1780119008220,57.77,73431.4,0.0,-0.99994,0.0,0.01015]
[1780119013520,57.77,73431.85,0.0,-0.99994,0.0,0.01016]
[1780119018555,57.77,73431.9,0.0,-0.99994,0.0,0.01016]
[1780119022583,57.77,73433.58,0.0,-0.99994,0.0,0.01019]
[1780119024224,57.77,73433.63,0.0,-0.99994,0.0,0.01019]
[1780119024393,57.77,73433.63,0.0,-0.99994,0.0,0.01019]
[1780119024467,57.77,73433.63,0.0,-0.99994,0.0,0.01019]
[1780119024597,57.77,73433.13,0.0,-0.99994,0.0,0.01018]
[1780119025037,57.77,73433.13,0.0,-0.99994,0.0,0.01018]
[1780119025116,57.77,73433.13,0.0,-0.99994,0.0,0.01018]
[1780119025221,57.77,73433.13,0.0,-0.99994,0.0,0.01018]
[1780119031646,57.77,73433.68,0.0,-0.99994,0.0,0.01014]
[1780119032653,57.77,73429.79,0.0,-0.99994,0.0,0.01007]
[1780119035245,57.77,73428.75,0.0,-0.99994,0.0,0.01005]
[1780119035386,57.77,73428.75,0.0,-0.99994,0.0,0.01005]
[1780119035468,57.77,73428.75,0.0,-0.99994,0.0,0.01005]
[1780119035674,57.77,73428.69,0.0,-0.99994,0.0,0.01005]
[1780119036074,57.77,73428.69,0.0,-0.99994,0.0,0.01005]
[1780119036136,57.77,73428.69,0.0,-0.99994,0.0,0.01005]
[1780119036219,57.77,73428.69,0.0,-0.99994,0.0,0.01005]
[1780119037689,57.77,73431.69,0.0,-0.99994,0.0,0.0101]
[1780119038696,57.77,73433.33,0.0,-0.99994,0.0,0.01013]
[1780119042724,57.77,73435.55,0.0,-0.99994,0.0,0.01017]
[1780119047762,57.77,73436.65,0.0,-0.99994,0.0,0.01019]
[1780119051028,57.77,73436.65,0.0,-0.99994,0.0,0.01019]
[1780119051095,57.77,73436.65,0.0,-0.99994,0.0,0.01019]
[1780119051218,57.77,73436.65,0.0,-0.99994,0.0,0.01019]
[1780119051773,57.77,73436.65,0.0,-0.99994,0.0,0.01019]
[1780119051839,57.77,73436.65,0.0,-0.99994,0.0,0.01019]
[1780119051790,57.77,73436.66,0.0,-0.99994,0.0,0.01019]
[1780119051971,57.77,73436.66,0.0,-0.99994,0.0,0.01019]
[1780119057832,57.77,73437.59,0.0,-0.99994,0.0,0.0102]
[1780119058809,57.77,73437.59,0.0,-0.99994,0.0,0.0102]
[1780119058839,57.77,73438.52,0.0,-0.99994,0.0,0.01022]
[1780119058916,57.77,73438.52,0.0,-0.99994,0.0,0.01022]
[1780119058974,57.77,73438.52,0.0,-0.99994,0.0,0.01022]
[1780119059552,57.77,73438.52,0.0,-0.99994,0.0,0.01022]
[1780119059608,57.77,73438.52,0.0,-0.99994,0.0,0.01022]
[1780119059721,57.77,73438.52,0.0,-0.99994,0.0,0.01022]
[1780119059846,57.77,73438.27,0.0,-0.99994,0.0,0.01021]
[1780119064881,57.77,73438.61,0.0,-0.99994,0.0,0.01022]
[1780119069916,57.77,73438.98,0.0,-0.99994,0.0,0.01023]
[1780119072282,57.77,73438.98,0.0,-0.99994,0.0,0.01023]
[1780119072383,57.77,73438.98,0.0,-0.99994,0.0,0.01023]
[1780119072469,57.77,73438.98,0.0,-0.99994,0.0,0.01023]
[1780119072484,57.77,73438.96,0.0,-0.99994,0.0,0.01023]
[1780119072946,57.77,73438.96,0.0,-0.99994,0.0,0.01023]
[1780119072971,57.77,73438.96,0.0,-0.99994,0.0,0.01023]
[1780119078980,57.77,73439.03,0.0,-0.99994,0.0,0.01023]
[1780119079987,57.77,73442.12,0.0,-0.99994,0.0,0.01028]
[1780119080996,57.77,73446.31,0.0,-0.99994,0.0,0.01035]
[1780119082720,57.77,73446.31,0.0,-0.99994,0.0,0.01035]
[1780119082783,57.77,73446.31,0.0,-0.99994,0.0,0.01035]
[1780119082885,57.77,73446.41,0.0,-0.99994,0.0,0.01035]
[1780119082967,57.77,73446.41,0.0,-0.99994,0.0,0.01035]
[1780119083264,57.77,73446.41,0.0,-0.99994,0.0,0.01035]
[1780119083329,57.77,73446.41,0.0,-0.99994,0.0,0.01035]
[1780119083470,57.77,73446.41,0.0,-0.99994,0.0,0.01035]
[1780119090061,57.77,73450.77,0.0,-0.99994,0.0,0.01043]
[1780119091068,57.77,73452.69,0.0,-0.99994,0.0,0.01041]
[1780119093486,57.77,73452.51,0.0,-0.99994,0.0,0.01041]
[1780119093521,57.77,73452.51,0.0,-0.99994,0.0,0.01041]
[1780119093718,57.77,73452.51,0.0,-0.99994,0.0,0.01041]
[1780119093804,57.77,73452.51,0.0,-0.99994,0.0,0.01041]
[1780119093852,57.77,73452.51,0.0,-0.99994,0.0,0.01041]
[1780119093819,57.77,73452.62,0.0,-0.99994,0.0,0.01041]
[1780119093931,57.77,73452.62,0.0,-0.99994,0.0,0.01041]
[1780119093968,57.77,73452.62,0.0,-0.99994,0.0,0.01041]
[1780119095096,57.77,73450.52,0.0,-0.99994,0.0,0.01037]
[1780119096103,57.77,73454.94,0.0,-0.99994,0.0,0.01045]
[1780119096971,57.77,73454.94,0.0,-0.99994,0.0,0.01045]
[1780119097096,57.77,73454.94,0.0,-0.99994,0.0,0.01045]
[1780119097110,57.77,73455.67,0.0,-0.99994,0.0,0.01046]
[1780119098970,57.77,73455.76,0.0,-0.99994,0.0,0.01046]
[1780119099087,57.77,73455.76,0.0,-0.99994,0.0,0.01046]
[1780119099124,57.77,73454.58,0.0,-0.99994,0.0,0.01044]
[1780119101911,57.77,73453.76,0.0,-0.99994,0.0,0.01043]
[1780119101968,57.77,73453.0,0.0,-0.99994,0.0,0.01041]
[1780119101983,57.77,73453.0,0.0,-0.99994,0.0,0.01041]
[1780119102219,57.77,73453.0,0.0,-0.99994,0.0,0.01041]
[1780119103152,57.77,73454.95,0.0,-0.99994,0.0,0.01045]
[1780119107216,57.77,73455.25,0.0,-0.99994,0.0,0.01045]
[1780119107329,57.77,73455.25,0.0,-0.99994,0.0,0.01045]
[1780119107475,57.77,73455.25,0.0,-0.99994,0.0,0.01045]
[1780119107576,57.77,73455.19,0.0,-0.99994,0.0,0.01045]
[1780119110710,57.77,73455.15,0.0,-0.99994,0.0,0.01045]
[1780119110718,57.77,73455.15,0.0,-0.99994,0.0,0.01045]
[1780119110785,57.77,73455.15,0.0,-0.99994,0.0,0.01045]
[1780119110972,57.77,73455.23,0.0,-0.99994,0.0,0.01045]
[1780119118257,57.77,73455.95,0.0,-0.99994,0.0,0.01047]
[1780119123292,57.77,73456.96,0.0,-0.99994,0.0,0.01048]
[1780119126313,57.77,73455.42,0.0,-0.99994,0.0,0.01046]
[1780119127899,57.77,73455.42,0.0,-0.99994,0.0,0.01046]
[1780119127968,57.77,73455.37,0.0,-0.99994,0.0,0.01046]
[1780119128019,57.77,73455.37,0.0,-0.99994,0.0,0.01046]
[1780119128217,57.77,73455.37,0.0,-0.99994,0.0,0.01046]
[1780119128620,57.77,73455.37,0.0,-0.99994,0.0,0.01046]
[1780119128691,57.77,73455.37,0.0,-0.99994,0.0,0.01046]
[1780119128720,57.77,73455.37,0.0,-0.99994,0.0,0.01046]
[1780119128820,57.77,73455.45,0.0,-0.99994,0.0,0.01046]
[1780119134371,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136410,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136468,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136522,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136660,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136718,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136769,57.77,73456.64,0.0,-0.99994,0.0,0.01048]
[1780119136803,57.77,73456.71,0.0,-0.99994,0.0,0.01048]
[1780119136969,57.77,73456.71,0.0,-0.99994,0.0,0.01048]
[1780119138973,57.77,73457.06,0.0,-0.99994,0.0,0.01048]
[1780119139049,57.77,73457.06,0.0,-0.99994,0.0,0.01048]
[1780119139404,57.77,73457.16,0.0,-0.99994,0.0,0.01049]
[1780119140974,57.77,73457.22,0.0,-0.99994,0.0,0.01049]
[1780119141089,57.77,73457.22,0.0,-0.99994,0.0,0.01049]
[1780119141919,57.77,73457.22,0.0,-0.99994,0.0,0.01049]
[1780119141419,57.77,73455.96,0.0,-0.99994,0.0,0.01047]
[1780119141970,57.77,73455.96,0.0,-0.99994,0.0,0.01047]
[1780119142064,57.77,73455.96,0.0,-0.99994,0.0,0.01047]
[1780119142219,57.77,73455.96,0.0,-0.99994,0.0,0.01047]
[1780119142426,57.77,73454.48,0.0,-0.99994,0.0,0.01044]
[1780119144973,57.77,73454.31,0.0,-0.99994,0.0,0.01044]
[1780119145086,57.77,73454.31,0.0,-0.99994,0.0,0.01044]
[1780119145447,57.77,73454.28,0.0,-0.99994,0.0,0.01044]
[1780119148973,57.77,73454.84,0.0,-0.99994,0.0,0.01045]
[1780119149104,57.77,73454.84,0.0,-0.99994,0.0,0.01045]
[1780119149475,57.77,73454.69,0.0,-0.99994,0.0,0.01044]
[1780119152971,57.77,73454.48,0.0,-0.99994,0.0,0.01039]
[1780119153085,57.77,73454.51,0.0,-0.99994,0.0,0.01039]
[1780119153177,57.77,73454.51,0.0,-0.99994,0.0,0.01039]
[1780119156972,57.77,73454.51,0.0,-0.99994,0.0,0.01039]
[1780119157124,57.77,73454.51,0.0,-0.99994,0.0,0.01039]
[1780119157071,57.77,73454.51,0.0,-0.99994,0.0,0.01039]
[1780119158974,57.77,73454.51,0.0,-0.99994,0.0,0.01039]
[1780119159110,57.77,73454.54,0.0,-0.99994,0.0,0.01039]
[1780119159546,57.77,73455.18,0.0,-0.99994,0.0,0.0104]
[1780119162970,57.77,73455.29,0.0,-0.99994,0.0,0.0104]
[1780119162567,57.77,73457.38,0.0,-0.99994,0.0,0.01044]
[1780119163129,57.77,73457.38,0.0,-0.99994,0.0,0.01044]
[1780119163574,57.77,73457.7,0.0,-0.99994,0.0,0.01044]
[1780119164971,57.77,73457.7,0.0,-0.99994,0.0,0.01044]
[1780119165086,57.77,73457.77,0.0,-0.99994,0.0,0.01044]
[1780119165182,57.77,73457.77,0.0,-0.99994,0.0,0.01044]
[1780119167602,57.77,73459.15,0.0,-0.99994,0.0,0.01047]
[1780119168970,57.77,73459.15,0.0,-0.99994,0.0,0.01047]
[1780119169088,57.77,73460.4,0.0,-0.99994,0.0,0.01049]
[1780119169616,57.77,73463.05,0.0,-0.99994,0.0,0.01054]
[1780119170970,57.77,73463.05,0.0,-0.99994,0.0,0.01054]
[1780119171139,57.77,73463.9,0.0,-0.99994,0.0,0.01055]
[1780119171926,57.77,73463.9,0.0,-0.99994,0.0,0.01055]
[1780119171969,57.77,73463.9,0.0,-0.99994,0.0,0.01055]
[1780119171630,57.77,73464.7,0.0,-0.99994,0.0,0.01057]
[1780119172029,57.77,73464.7,0.0,-0.99994,0.0,0.01057]
[1780119174972,57.77,73464.51,0.0,-0.99994,0.0,0.01056]
[1780119175085,57.77,73465.35,0.0,-0.99994,0.0,0.01058]
[1780119175658,57.77,73466.94,0.0,-0.99994,0.0,0.0106]
[1780119176971,57.77,73466.94,0.0,-0.99994,0.0,0.0106]
[1780119177079,57.77,73468.08,0.0,-0.99994,0.0,0.01062]
[1780119177672,57.77,73468.02,0.0,-0.99994,0.0,0.01062]
[1780119179686,57.77,73463.92,0.0,-0.99994,0.0,0.01055]
[1780119180701,57.77,73463.92,0.0,-0.99994,0.0,0.01055]
[1780119180719,57.77,73463.92,0.0,-0.99994,0.0,0.01055]
[1780119180806,57.77,73463.92,0.0,-0.99994,0.0,0.01055]
[1780119180907,57.77,73462.63,0.0,-0.99994,0.0,0.01053]
[1780119181466,57.77,73462.63,0.0,-0.99994,0.0,0.01053]
[1780119181576,57.77,73462.63,0.0,-0.99994,0.0,0.01053]
[1780119181717,57.77,73462.63,0.0,-0.99994,0.0,0.01053]
[1780119182972,57.77,73461.5,0.0,-0.99994,0.0,0.01051]
[1780119183069,57.77,73461.47,0.0,-0.99994,0.0,0.01051]
[1780119183714,57.77,73458.93,0.0,-0.99994,0.0,0.01046]
[1780119186976,57.77,73459.61,0.0,-0.99994,0.0,0.01048]
[1780119187132,57.77,73459.48,0.0,-0.99994,0.0,0.01047]
[1780119187742,57.77,73459.3,0.0,-0.99994,0.0,0.01047]
[1780119190078,57.77,73459.11,0.0,-0.99994,0.0,0.01047]
[1780119190211,57.77,73459.11,0.0,-0.99994,0.0,0.01047]
[1780119190221,57.77,73459.11,0.0,-0.99994,0.0,0.01047]
[1780119190973,57.77,73459.11,0.0,-0.99994,0.0,0.01047]
[1780119191164,57.77,73458.8,0.0,-0.99994,0.0,0.01046]
[1780119191769,57.77,73458.17,0.0,-0.99994,0.0,0.01045]
[1780119194974,57.77,73457.73,0.0,-0.99994,0.0,0.01044]
[1780119195004,57.77,73457.73,0.0,-0.99994,0.0,0.01044]
[1780119195798,57.77,73457.83,0.0,-0.99994,0.0,0.01045]
[1780119198974,57.77,73457.57,0.0,-0.99994,0.0,0.01044]
[1780119199000,57.77,73452.46,0.0,-0.99994,0.0,0.01035]
[1780119199088,57.77,73452.46,0.0,-0.99994,0.0,0.01035]
[1780119199826,57.77,73450.71,0.0,-0.99994,0.0,0.01032]
[1780119200299,57.77,73450.71,0.0,-0.99994,0.0,0.01032]
[1780119200328,57.77,73450.71,0.0,-0.99994,0.0,0.01032]
[1780119200469,57.77,73450.71,0.0,-0.99994,0.0,0.01032]
[1780119200594,57.77,73450.71,0.0,-0.99994,0.0,0.01032]
[1780119202974,57.77,73450.41,0.0,-0.99994,0.0,0.01032]
[1780119203006,57.77,73450.38,0.0,-0.99994,0.0,0.01032]
[1780119203048,57.77,73450.38,0.0,-0.99994,0.0,0.01032]
[1780119206975,57.77,73450.41,0.0,-0.99994,0.0,0.01032]
[1780119207119,57.77,73450.34,0.0,-0.99994,0.0,0.01032]
[1780119207882,57.77,73450.35,0.0,-0.99994,0.0,0.01032]
[1780119210972,57.77,73450.35,0.0,-0.99994,0.0,0.01032]
[1780119211019,57.77,73450.35,0.0,-0.99994,0.0,0.01032]
[1780119211910,57.77,73449.88,0.0,-0.99994,0.0,0.01026]
[1780119212972,57.77,73449.88,0.0,-0.99994,0.0,0.01026]
[1780119213033,57.77,73449.14,0.0,-0.99994,0.0,0.01025]
[1780119213084,57.77,73449.14,0.0,-0.99994,0.0,0.01025]
[1780119216974,57.77,73449.22,0.0,-0.99994,0.0,0.01025]
[1780119217050,57.77,73448.89,0.0,-0.99994,0.0,0.01024]
[1780119217952,57.77,73449.01,0.0,-0.99994,0.0,0.01024]
[1780119220972,57.77,73448.24,0.0,-0.99994,0.0,0.01023]
[1780119220973,57.77,73448.17,0.0,-0.99994,0.0,0.01023]
[1780119221146,57.77,73448.17,0.0,-0.99994,0.0,0.01023]
[1780119224973,57.77,73448.15,0.0,-0.99994,0.0,0.01023]
[1780119225001,57.77,73448.11,0.0,-0.99994,0.0,0.01023]
[1780119225106,57.77,73448.11,0.0,-0.99994,0.0,0.01023]
[1780119226008,57.77,73445.48,0.0,-0.99994,0.0,0.01018]
[1780119227015,57.77,73443.56,0.0,-0.99994,0.0,0.01015]
[1780119228972,57.77,73443.45,0.0,-0.99994,0.0,0.01015]
[1780119229057,57.77,73443.51,0.0,-0.99994,0.0,0.01015]
[1780119232969,57.77,73443.73,0.0,-0.99994,0.0,0.01015]
[1780119233102,57.77,73443.73,0.0,-0.99994,0.0,0.01015]
[1780119234970,57.77,73443.62,0.0,-0.99994,0.0,0.01015]
[1780119235084,57.77,73443.1,0.0,-0.99994,0.0,0.01014]
[1780119240107,57.77,73444.59,0.0,-0.99994,0.0,0.01017]
[1780119241654,57.77,73444.59,0.0,-0.99994,0.0,0.01017]
[1780119241710,57.77,73444.59,0.0,-0.99994,0.0,0.01017]
[1780119241719,57.77,73444.59,0.0,-0.99994,0.0,0.01017]
[1780119241868,57.77,73444.59,0.0,-0.99994,0.0,0.01017]
[1780119241970,57.77,73447.58,0.0,-0.99994,0.0,0.01022]
[1780119242167,57.77,73447.58,0.0,-0.99994,0.0,0.01022]
[1780119242220,57.77,73447.58,0.0,-0.99994,0.0,0.01022]
[1780119242318,57.77,73447.58,0.0,-0.99994,0.0,0.01022]
[1780119242473,57.77,73447.58,0.0,-0.99994,0.0,0.01022]
[1780119244974,57.77,73448.09,0.0,-0.99994,0.0,0.01023]
[1780119245062,57.77,73448.09,0.0,-0.99994,0.0,0.01023]
[1780119245050,57.77,73448.2,0.0,-0.99994,0.0,0.01023]
[1780119248972,57.77,73448.2,0.0,-0.99994,0.0,0.01023]
[1780119249082,57.77,73448.2,0.0,-0.99994,0.0,0.01023]
[1780119249170,57.77,73448.22,0.0,-0.99994,0.0,0.01023]
[1780119252971,57.77,73448.26,0.0,-0.99994,0.0,0.01023]
[1780119253072,57.77,73448.27,0.0,-0.99994,0.0,0.01023]
[1780119253116,57.77,73448.27,0.0,-0.99994,0.0,0.01023]
[1780119253198,57.77,73449.36,0.0,-0.99994,0.0,0.01025]
[1780119256970,57.77,73449.41,0.0,-0.99994,0.0,0.01025]
[1780119257070,57.77,73449.41,0.0,-0.99994,0.0,0.01025]
[1780119258565,57.77,73449.48,0.0,-0.99994,0.0,0.01025]
[1780119258684,57.77,73449.48,0.0,-0.99994,0.0,0.01025]
[1780119258718,57.77,73449.48,0.0,-0.99994,0.0,0.01025]
[1780119264276,57.77,73449.71,0.0,-0.99994,0.0,0.01025]
[1780119269311,57.77,73449.67,0.0,-0.99994,0.0,0.01025]
[1780119272332,57.77,73450.36,0.0,-0.99994,0.0,0.01021]
[1780119276689,57.77,73450.36,0.0,-0.99994,0.0,0.01021]
[1780119276718,57.77,73450.36,0.0,-0.99994,0.0,0.01021]
[1780119276857,57.77,73450.36,0.0,-0.99994,0.0,0.01021]
[1780119278968,57.77,73450.95,0.0,-0.99994,0.0,0.01022]
[1780119279046,57.77,73450.95,0.0,-0.99994,0.0,0.01022]
[1780119280972,57.77,73450.85,0.0,-0.99994,0.0,0.01022]
[1780119281053,57.77,73450.85,0.0,-0.99994,0.0,0.01022]
[1780119284975,57.77,73451.25,0.0,-0.99994,0.0,0.01023]
[1780119285095,57.77,73451.25,0.0,-0.99994,0.0,0.01023]
[1780119286970,57.77,73451.4,0.0,-0.99994,0.0,0.01023]
[1780119287108,57.77,73451.4,0.0,-0.99994,0.0,0.01023]
[1780119290970,57.77,73451.63,0.0,-0.99994,0.0,0.01024]
[1780119291084,57.77,73451.63,0.0,-0.99994,0.0,0.01024]
[1780119292971,57.77,73451.63,0.0,-0.99994,0.0,0.01024]
[1780119293090,57.77,73451.63,0.0,-0.99994,0.0,0.01024]
[1780119294970,57.77,73451.63,0.0,-0.99994,0.0,0.01024]
[1780119295115,57.77,73451.63,0.0,-0.99994,0.0,0.01024]
[1780119298971,57.77,73451.35,0.0,-0.99994,0.0,0.01023]
[1780119299018,57.77,73451.35,0.0,-0.99994,0.0,0.01023]
[1780119302970,57.77,73451.3,0.0,-0.99994,0.0,0.01023]
[1780119303085,57.77,73451.3,0.0,-0.99994,0.0,0.01023]
[1780119308584,57.77,73451.85,0.0,-0.99994,0.0,0.01024]
[1780119313620,57.77,73451.62,0.0,-0.99994,0.0,0.01024]
[1780119314790,57.77,73451.62,0.0,-0.99994,0.0,0.01024]
[1780119315634,57.77,73450.72,0.0,-0.99994,0.0,0.01022]
[1780119320669,57.77,73451.23,0.0,-0.99994,0.0,0.01023]
[1780119323690,57.77,73452.03,0.0,-0.99994,0.0,0.01024]
[1780119328725,57.77,73452.24,0.0,-0.99994,0.0,0.01025]
[1780119332753,57.77,73453.17,0.0,-0.99994,0.0,0.01021]
[1780119333760,57.77,73454.1,0.0,-0.99994,0.0,0.01023]
[1780119334767,57.77,73452.02,0.0,-0.99994,0.0,0.01019]
[1780119340810,57.77,73451.99,0.0,-0.99994,0.0,0.01019]
[1780119341817,57.77,73454.27,0.0,-0.99994,0.0,0.01023]
[1780119347296,57.77,73454.3,0.0,-0.99994,0.0,0.01023]
[1780119352894,57.77,73454.01,0.0,-0.99994,0.0,0.01023]
[1780119358936,57.77,73454.36,0.0,-0.99994,0.0,0.01023]
[1780119363971,57.77,73454.9,0.0,-0.99994,0.0,0.01024]
[1780119369005,57.77,73455.53,0.0,-0.99994,0.0,0.01025]
[1780119374041,57.77,73455.97,0.0,-0.99994,0.0,0.01026]
[1780119376055,57.77,73460.96,0.0,-0.99994,0.0,0.01034]
[1780119376393,57.77,73460.96,0.0,-0.99994,0.0,0.01034]
[1780119376524,57.77,73460.96,0.0,-0.99994,0.0,0.01034]
[1780119376666,57.77,73460.96,0.0,-0.99994,0.0,0.01034]
[1780119377062,57.77,73469.04,0.0,-0.99994,0.0,0.01048]
[1780119378069,57.77,73469.62,0.0,-0.99994,0.0,0.01049]
[1780119380083,57.77,73471.17,0.0,-0.99994,0.0,0.01052]
[1780119385118,57.77,73471.43,0.0,-0.99994,0.0,0.01053]
[1780119387132,57.77,73472.37,0.0,-0.99994,0.0,0.01054]
[1780119392168,57.77,73472.4,0.0,-0.99994,0.0,0.01049]
[1780119395189,57.77,73474.36,0.0,-0.99994,0.0,0.01052]
[1780119396196,57.77,73476.01,0.0,-0.99994,0.0,0.01055]
[1780119397203,57.77,73475.07,0.0,-0.99994,0.0,0.01054]
[1780119398210,57.77,73473.75,0.0,-0.99994,0.0,0.01051]
[1780119403246,57.77,73474.0,0.0,-0.99994,0.0,0.01052]
[1780119408281,57.77,73474.81,0.0,-0.99994,0.0,0.01053]
[1780119411301,57.77,73476.35,0.0,-0.99994,0.0,0.01056]
[1780119412309,57.77,73483.53,0.0,-0.99993,0.0,0.01069]
[1780119413316,57.77,73484.43,0.0,-0.99993,0.0,0.0107]
[1780119416341,57.77,73486.33,0.0,-0.99993,0.0,0.01073]
[1780119421376,57.77,73485.08,0.0,-0.99993,0.0,0.01071]
[1780119422383,57.77,73483.83,0.0,-0.99993,0.0,0.01069]
[1780119426411,57.77,73482.89,0.0,-0.99993,0.0,0.01067]
[1780119428427,57.77,73482.18,0.0,-0.99993,0.0,0.01066]
[1780119429434,57.77,73480.55,0.0,-0.99994,0.0,0.01063]
[1780119430441,57.77,73479.19,0.0,-0.99994,0.0,0.01061]
[1780119435476,57.77,73479.41,0.0,-0.99994,0.0,0.01061]
[1780119441519,57.77,73480.5,0.0,-0.99994,0.0,0.01063]
[1780119449576,57.77,73480.46,0.0,-0.99994,0.0,0.01063]
[1780119451590,57.77,73480.92,0.0,-0.99994,0.0,0.01059]
[1780119454611,57.77,73481.77,0.0,-0.99994,0.0,0.0106]
[1780119455618,57.77,73483.05,0.0,-0.99994,0.0,0.01062]
[1780119460662,57.77,73482.82,0.0,-0.99994,0.0,0.01062]
[1780119462675,57.77,73482.09,0.0,-0.99994,0.0,0.01061]
[1780119470732,57.77,73482.34,0.0,-0.99994,0.0,0.01061]
[1780119473753,57.77,73483.06,0.0,-0.99994,0.0,0.01062]
[1780119478787,57.77,73482.76,0.0,-0.99994,0.0,0.01062]
[1780119482816,57.77,73483.68,0.0,-0.99994,0.0,0.01063]
[1780119484830,57.77,73484.62,0.0,-0.99993,0.0,0.01065]
[1780119489865,57.77,73484.51,0.0,-0.99993,0.0,0.01065]
[1780119494900,57.77,73484.97,0.0,-0.99993,0.0,0.01066]
[1780119496914,57.77,73485.76,0.0,-0.99993,0.0,0.01067]
[1780119498928,57.77,73487.85,0.0,-0.99993,0.0,0.01071]
[1780119501949,57.77,73481.11,0.0,-0.99994,0.0,0.01059]
[1780119502956,57.77,73474.74,0.0,-0.99994,0.0,0.01048]
[1780119503963,57.77,73474.22,0.0,-0.99994,0.0,0.01047]
[1780119508999,57.77,73475.36,0.0,-0.99994,0.0,0.01049]
[1780119511014,57.77,73477.12,0.0,-0.99994,0.0,0.01047]
[1780119512021,57.77,73479.24,0.0,-0.99994,0.0,0.0105]
[1780119515042,57.77,73478.26,0.0,-0.99994,0.0,0.01049]
[1780119519070,57.77,73476.7,0.0,-0.99994,0.0,0.01046]
[1780119524105,57.77,73476.89,0.0,-0.99994,0.0,0.01046]
[1780119534175,57.77,73476.8,0.0,-0.99994,0.0,0.01046]
[1780119539210,57.77,73476.97,0.0,-0.99994,0.0,0.01046]
[1780119545253,57.77,73476.98,0.0,-0.99994,0.0,0.01047]
[1780119552302,57.77,73474.83,0.0,-0.99994,0.0,0.01043]
[1780119554316,57.77,73474.08,0.0,-0.99994,0.0,0.01041]
[1780119555323,57.77,73475.12,0.0,-0.99994,0.0,0.01043]
[1780119561365,57.77,73475.73,0.0,-0.99994,0.0,0.01044]
[1780119566400,57.77,73475.97,0.0,-0.99994,0.0,0.01045]
[1780119571435,57.77,73476.6,0.0,-0.99994,0.0,0.01041]
[1780119572443,57.77,73477.49,0.0,-0.99994,0.0,0.01042]
[1780119576470,57.77,73475.51,0.0,-0.99994,0.0,0.01039]
[1780119578484,57.77,73476.29,0.0,-0.99994,0.0,0.0104]
[1780119582512,57.77,73478.73,0.0,-0.99994,0.0,0.01044]
[1780119587547,57.77,73478.81,0.0,-0.99994,0.0,0.01044]
[1780119592582,57.77,73479.16,0.0,-0.99994,0.0,0.01045]
[1780119597618,57.77,73479.49,0.0,-0.99994,0.0,0.01046]
[1780119602655,57.77,73479.38,0.0,-0.99994,0.0,0.01045]
[1780119607690,57.77,73479.87,0.0,-0.99994,0.0,0.01046]
[1780119609704,57.77,73479.07,0.0,-0.99994,0.0,0.01045]
[1780119611718,57.77,73478.15,0.0,-0.99994,0.0,0.01043]
[1780119612725,57.77,73474.65,0.0,-0.99994,0.0,0.01037]
[1780119613732,57.77,73472.52,0.0,-0.99994,0.0,0.01034]
[1780119618767,57.77,73469.93,0.0,-0.99994,0.0,0.01029]
[1780119619774,57.77,73469.08,0.0,-0.99994,0.0,0.01028]
[1780119624809,57.77,73468.22,0.0,-0.99994,0.0,0.01026]
[1780119625816,57.77,73469.03,0.0,-0.99994,0.0,0.01028]
[1780119630851,57.77,73469.13,0.0,-0.99994,0.0,0.01028]
[1780119637900,57.77,73469.38,0.0,-0.99994,0.0,0.01023]
[1780119642935,57.77,73469.4,0.0,-0.99994,0.0,0.01023]
[1780119648490,57.77,73469.37,0.0,-0.99994,0.0,0.01023]
[1780119654026,57.77,73469.96,0.0,-0.99994,0.0,0.01024]
[1780119665103,57.77,73470.25,0.0,-0.99994,0.0,0.01025]
[1780119667117,57.77,73471.63,0.0,-0.99994,0.0,0.01027]
[1780119673159,57.77,73471.12,0.0,-0.99994,0.0,0.01026]
[1780119680208,57.77,73471.34,0.0,-0.99994,0.0,0.01026]
[1780119684236,57.77,73472.37,0.0,-0.99994,0.0,0.01028]
[1780119687257,57.77,73477.03,0.0,-0.99994,0.0,0.01036]
[1780119688264,57.77,73480.1,0.0,-0.99994,0.0,0.01041]
[1780119690279,57.77,73480.09,0.0,-0.99994,0.0,0.01041]
[1780119691286,57.77,73480.47,0.0,-0.99994,0.0,0.01037]
[1780119693300,57.77,73481.69,0.0,-0.99994,0.0,0.01039]
[1780119698335,57.77,73482.35,0.0,-0.99994,0.0,0.0104]
[1780119702363,57.77,73481.51,0.0,-0.99994,0.0,0.01039]
[1780119708405,57.77,73481.46,0.0,-0.99994,0.0,0.01039]
[1780119715454,57.77,73481.76,0.0,-0.99994,0.0,0.01039]
[1780119721496,57.77,73481.87,0.0,-0.99994,0.0,0.01039]
[1780119725524,57.77,73477.63,0.0,-0.99994,0.0,0.01032]
[1780119726531,57.77,73476.29,0.0,-0.99994,0.0,0.0103]
[1780119727538,57.77,73475.46,0.0,-0.99994,0.0,0.01028]
[1780119729553,57.77,73473.09,0.0,-0.99994,0.0,0.01024]
[1780119730560,57.77,73472.39,0.0,-0.99994,0.0,0.01023]
[1780119735595,57.77,73472.57,0.0,-0.99994,0.0,0.01023]
[1780119741637,57.77,73472.5,0.0,-0.99994,0.0,0.01023]
[1780119747679,57.77,73472.19,0.0,-0.99994,0.0,0.01023]
[1780119752714,57.77,73472.16,0.0,-0.99994,0.0,0.01018]
[1780119758756,57.77,73472.29,0.0,-0.99994,0.0,0.01018]
[1780119766814,57.77,73471.79,0.0,-0.99994,0.0,0.01017]
[1780119771850,57.77,73472.13,0.0,-0.99994,0.0,0.01018]
[1780119777892,57.77,73472.43,0.0,-0.99994,0.0,0.01018]
[1780119785948,57.77,73472.4,0.0,-0.99994,0.0,0.01018]
[1780119790983,57.77,73472.43,0.0,-0.99994,0.0,0.01018]
[1780119796018,57.77,73473.02,0.0,-0.99994,0.0,0.01019]
[1780119802058,57.77,73473.02,0.0,-0.99994,0.0,0.01019]
[1780119802976,57.77,73473.02,0.0,-0.99994,0.0,0.01019]
[1780119804076,57.77,73473.8,0.0,-0.99994,0.0,0.0102]
[1780119808694,57.77,73474.12,0.0,-0.99994,0.0,0.01021]
[1780119808723,57.77,73474.12,0.0,-0.99994,0.0,0.01021]
[1780119808796,57.77,73474.12,0.0,-0.99994,0.0,0.01021]
[1780119814146,57.77,73471.9,0.0,-0.99994,0.0,0.01012]
[1780119822201,57.77,73471.42,0.0,-0.99994,0.0,0.01011]
[1780119827236,57.77,73471.63,0.0,-0.99994,0.0,0.01012]
[1780119831053,57.77,73471.63,0.0,-0.99994,0.0,0.01012]
[1780119832977,57.77,73471.61,0.0,-0.99994,0.0,0.01012]
[1780119833076,57.77,73471.61,0.0,-0.99994,0.0,0.01012]
[1780119838315,57.77,73471.53,0.0,-0.99994,0.0,0.01011]
[1780119844356,57.77,73471.93,0.0,-0.99994,0.0,0.01012]
[1780119846415,57.77,73472.44,0.0,-0.99994,0.0,0.01013]
[1780119846472,57.77,73472.44,0.0,-0.99994,0.0,0.01013]
[1780119846907,57.77,73472.45,0.0,-0.99994,0.0,0.01013]
[1780119846973,57.77,73472.45,0.0,-0.99994,0.0,0.01013]
[1780119847377,57.77,73472.95,0.0,-0.99994,0.0,0.01014]
[1780119851405,57.77,73477.92,0.0,-0.99994,0.0,0.01022]
[1780119852436,57.77,73477.92,0.0,-0.99994,0.0,0.01022]
[1780119852471,57.77,73477.92,0.0,-0.99994,0.0,0.01022]
[1780119852538,57.77,73481.07,0.0,-0.99994,0.0,0.01028]
[1780119854426,57.77,73481.77,0.0,-0.99994,0.0,0.01029]
[1780119860468,57.77,73482.07,0.0,-0.99994,0.0,0.01029]
[1780119862861,57.77,73482.41,0.0,-0.99994,0.0,0.0103]
[1780119862914,57.77,73482.41,0.0,-0.99994,0.0,0.0103]
[1780119862972,57.77,73482.41,0.0,-0.99994,0.0,0.0103]
[1780119864647,57.77,73482.21,0.0,-0.99994,0.0,0.0103]
[1780119864669,57.77,73482.02,0.0,-0.99994,0.0,0.01029]
[1780119864702,57.77,73482.02,0.0,-0.99994,0.0,0.01029]
[1780119864723,57.77,73482.02,0.0,-0.99994,0.0,0.01029]
[1780119867517,57.77,73482.05,0.0,-0.99994,0.0,0.01029]
[1780119876580,57.77,73482.52,0.0,-0.99994,0.0,0.01025]
[1780119882622,57.77,73482.78,0.0,-0.99994,0.0,0.01025]
[1780119887657,57.77,73484.33,0.0,-0.99994,0.0,0.01028]
[1780119889081,57.77,73484.96,0.0,-0.99994,0.0,0.01029]
[1780119889153,57.77,73484.96,0.0,-0.99994,0.0,0.01029]
[1780119889221,57.77,73484.96,0.0,-0.99994,0.0,0.01029]
[1780119890667,57.77,73485.63,0.0,-0.99994,0.0,0.0103]
[1780119890722,57.77,73485.95,0.0,-0.99994,0.0,0.01031]
[1780119890736,57.77,73485.95,0.0,-0.99994,0.0,0.01031]
[1780119890972,57.77,73485.95,0.0,-0.99994,0.0,0.01031]
[1780119891685,57.77,73485.81,0.0,-0.99994,0.0,0.01031]
[1780119899741,57.77,73485.86,0.0,-0.99994,0.0,0.01031]
[1780119903699,57.77,73484.9,0.0,-0.99994,0.0,0.01029]
[1780119903720,57.77,73484.9,0.0,-0.99994,0.0,0.01029]
[1780119903749,57.77,73485.06,0.0,-0.99994,0.0,0.01029]
[1780119903982,57.77,73485.06,0.0,-0.99994,0.0,0.01029]
[1780119905418,57.77,73485.09,0.0,-0.99994,0.0,0.01029]
[1780119905470,57.77,73485.09,0.0,-0.99994,0.0,0.01029]
[1780119905477,57.77,73485.09,0.0,-0.99994,0.0,0.01029]
[1780119905721,57.77,73485.09,0.0,-0.99994,0.0,0.01029]
[1780119905570,57.77,73485.09,0.0,-0.99994,0.0,0.01029]
[1780119910491,57.77,73485.05,0.0,-0.99994,0.0,0.01029]
[1780119910550,57.77,73485.05,0.0,-0.99994,0.0,0.01029]
[1780119910719,57.77,73485.05,0.0,-0.99994,0.0,0.01029]
[1780119918874,57.77,73485.39,0.0,-0.99994,0.0,0.0103]
[1780119921895,57.77,73487.3,0.0,-0.99994,0.0,0.01033]
[1780119923424,57.77,73487.3,0.0,-0.99994,0.0,0.01033]
[1780119923469,57.77,73487.3,0.0,-0.99994,0.0,0.01033]
[1780119923475,57.77,73487.3,0.0,-0.99994,0.0,0.01033]
[1780119923723,57.77,73487.3,0.0,-0.99994,0.0,0.01033]
[1780119924713,57.77,73487.27,0.0,-0.99994,0.0,0.01033]
[1780119924723,57.77,73487.27,0.0,-0.99994,0.0,0.01033]
[1780119924775,57.77,73487.56,0.0,-0.99994,0.0,0.01034]
[1780119924971,57.77,73487.56,0.0,-0.99994,0.0,0.01034]
[1780119925071,57.77,73487.52,0.0,-0.99994,0.0,0.01033]
[1780119931967,57.77,73487.25,0.0,-0.99994,0.0,0.01028]
[1780119937002,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119939114,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119939221,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119939231,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119939474,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119940603,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119940618,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119940726,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119940704,57.77,73488.29,0.0,-0.99994,0.0,0.0103]
[1780119946259,57.77,73488.8,0.0,-0.99994,0.0,0.0103]
[1780119946439,57.77,73488.8,0.0,-0.99994,0.0,0.0103]
[1780119946476,57.77,73488.8,0.0,-0.99994,0.0,0.0103]
[1780119958190,57.77,73489.1,0.0,-0.99994,0.0,0.01031]
[1780119963202,57.77,73489.46,0.0,-0.99994,0.0,0.01032]
[1780119969244,57.77,73489.24,0.0,-0.99994,0.0,0.01031]
[1780119974280,57.77,73492.0,0.0,-0.99994,0.0,0.01036]
[1780119975440,57.77,73492.0,0.0,-0.99994,0.0,0.01036]
[1780119975450,57.77,73492.0,0.0,-0.99994,0.0,0.01036]
[1780119975473,57.77,73492.0,0.0,-0.99994,0.0,0.01036]
[1780119977152,57.77,73492.6,0.0,-0.99994,0.0,0.01037]
[1780119977218,57.77,73492.6,0.0,-0.99994,0.0,0.01037]
[1780119977472,57.77,73492.6,0.0,-0.99994,0.0,0.01037]
[1780119977573,57.77,73493.03,0.0,-0.99994,0.0,0.01038]
[1780119983342,57.77,73494.54,0.0,-0.99994,0.0,0.0104]
[1780119988377,57.77,73494.65,0.0,-0.99994,0.0,0.01041]
[1780119989012,57.77,73494.65,0.0,-0.99994,0.0,0.01041]
[1780119989120,57.77,73494.65,0.0,-0.99994,0.0,0.01041]
[1780119989220,57.77,73494.65,0.0,-0.99994,0.0,0.01041]
[1780119990688,57.77,73496.17,0.0,-0.99994,0.0,0.01043]
[1780119990725,57.77,73496.17,0.0,-0.99994,0.0,0.01043]
[1780119990738,57.77,73496.17,0.0,-0.99994,0.0,0.01043]
[1780119990714,57.77,73497.21,0.0,-0.99994,0.0,0.01045]
[1780119990972,57.77,73497.21,0.0,-0.99994,0.0,0.01045]
[1780119991398,57.77,73496.99,0.0,-0.99994,0.0,0.01039]
[1780119993412,57.77,73493.23,0.0,-0.99994,0.0,0.01033]
[1780119994498,57.77,73493.23,0.0,-0.99994,0.0,0.01033]
[1780119994613,57.77,73493.23,0.0,-0.99994,0.0,0.01033]
[1780119994732,57.77,73493.23,0.0,-0.99994,0.0,0.01033]
[1780119994771,57.77,73490.22,0.0,-0.99994,0.0,0.01028]
[1780119996037,57.77,73490.52,0.0,-0.99994,0.0,0.01028]
[1780119996084,57.77,73490.52,0.0,-0.99994,0.0,0.01028]
[1780119996222,57.77,73490.52,0.0,-0.99994,0.0,0.01028]
[1780119996433,57.77,73489.92,0.0,-0.99994,0.0,0.01027]
[1780120001468,57.77,73490.11,0.0,-0.99994,0.0,0.01028]
[1780120007510,57.77,73490.6,0.0,-0.99994,0.0,0.01028]
[1780120010723,57.77,73489.99,0.0,-0.99994,0.0,0.01027]
[1780120010780,57.77,73489.99,0.0,-0.99994,0.0,0.01027]
[1780120010972,57.77,73489.97,0.0,-0.99994,0.0,0.01027]
[1780120012170,57.77,73490.46,0.0,-0.99994,0.0,0.01028]
[1780120012220,57.77,73490.46,0.0,-0.99994,0.0,0.01028]
[1780120012227,57.77,73490.46,0.0,-0.99994,0.0,0.01028]
[1780120012474,57.77,73490.46,0.0,-0.99994,0.0,0.01028]
[1780120012545,57.77,73490.3,0.0,-0.99994,0.0,0.01028]
[1780120017580,57.77,73490.12,0.0,-0.99994,0.0,0.01028]
[1780120022615,57.77,73490.48,0.0,-0.99994,0.0,0.01028]
[1780120025644,57.77,73492.21,0.0,-0.99994,0.0,0.01031]
[1780120026664,57.77,73492.21,0.0,-0.99994,0.0,0.01031]
[1780120026722,57.77,73492.21,0.0,-0.99994,0.0,0.01031]
[1780120026777,57.77,73492.21,0.0,-0.99994,0.0,0.01031]
[1780120026821,57.77,73495.9,0.0,-0.99994,0.0,0.01037]
[1780120026971,57.77,73495.9,0.0,-0.99994,0.0,0.01037]
[1780120028386,57.77,73497.05,0.0,-0.99994,0.0,0.01039]
[1780120028475,57.77,73497.05,0.0,-0.99994,0.0,0.01039]
[1780120028532,57.77,73497.05,0.0,-0.99994,0.0,0.01039]
[1780120028725,57.77,73497.05,0.0,-0.99994,0.0,0.01039]
[1780120028825,57.77,73498.12,0.0,-0.99994,0.0,0.01041]
[1780120031683,57.77,73499.74,0.0,-0.99994,0.0,0.01044]
[1780120033939,57.77,73499.99,0.0,-0.99994,0.0,0.01045]
[1780120033970,57.77,73499.99,0.0,-0.99994,0.0,0.01045]
[1780120033992,57.77,73499.99,0.0,-0.99994,0.0,0.01045]
[1780120036970,57.77,73499.84,0.0,-0.99994,0.0,0.01044]
[1780120037086,57.77,73499.84,0.0,-0.99994,0.0,0.01044]
[1780120038317,57.77,73500.06,0.0,-0.99994,0.0,0.01045]
[1780120038379,57.77,73500.06,0.0,-0.99994,0.0,0.01045]
[1780120038479,57.77,73500.06,0.0,-0.99994,0.0,0.01045]
[1780120038731,57.77,73499.66,0.0,-0.99994,0.0,0.01044]
[1780120038973,57.77,73499.66,0.0,-0.99994,0.0,0.01044]
[1780120039007,57.77,73499.66,0.0,-0.99994,0.0,0.01044]
[1780120040973,57.77,73499.85,0.0,-0.99994,0.0,0.01044]
[1780120041140,57.77,73499.85,0.0,-0.99994,0.0,0.01044]
[1780120041754,57.77,73512.82,0.0,-0.99993,0.0,0.01067]
[1780120042761,57.77,73514.5,0.0,-0.99993,0.0,0.0107]
[1780120043767,57.77,73519.06,0.0,-0.99993,0.0,0.01078]
[1780120044971,57.77,73519.1,0.0,-0.99993,0.0,0.01078]
[1780120045023,57.77,73519.1,0.0,-0.99993,0.0,0.01078]
[1780120046975,57.77,73519.22,0.0,-0.99993,0.0,0.01078]
[1780120047125,57.77,73519.22,0.0,-0.99993,0.0,0.01078]
[1780120047405,57.77,73519.22,0.0,-0.99993,0.0,0.01078]
[1780120047442,57.77,73519.22,0.0,-0.99993,0.0,0.01078]
[1780120047475,57.77,73519.22,0.0,-0.99993,0.0,0.01078]
[1780120047796,57.77,73519.84,0.0,-0.99993,0.0,0.0108]
[1780120048803,57.77,73522.5,0.0,-0.99993,0.0,0.01084]
[1780120050817,57.77,73525.91,0.0,-0.99993,0.0,0.01091]
[1780120050974,57.77,73525.91,0.0,-0.99993,0.0,0.01091]
[1780120051120,57.77,73525.91,0.0,-0.99993,0.0,0.01091]
[1780120051824,57.77,73528.47,0.0,-0.99993,0.0,0.0109]
[1780120052831,57.77,73525.66,0.0,-0.99993,0.0,0.01085]
[1780120052972,57.77,73525.66,0.0,-0.99993,0.0,0.01085]
[1780120053132,57.77,73525.66,0.0,-0.99993,0.0,0.01085]
[1780120053838,57.77,73523.83,0.0,-0.99993,0.0,0.01081]
[1780120055852,57.77,73525.82,0.0,-0.99993,0.0,0.01085]
[1780120056972,57.77,73527.12,0.0,-0.99993,0.0,0.01087]
[1780120057069,57.77,73527.12,0.0,-0.99993,0.0,0.01087]
[1780120057616,57.77,73527.12,0.0,-0.99993,0.0,0.01087]
[1780120057720,57.77,73527.12,0.0,-0.99993,0.0,0.01087]
[1780120057727,57.77,73527.12,0.0,-0.99993,0.0,0.01087]
[1780120057866,57.77,73526.96,0.0,-0.99993,0.0,0.01087]
[1780120057971,57.77,73526.96,0.0,-0.99993,0.0,0.01087]
[1780120060975,57.77,73528.14,0.0,-0.99993,0.0,0.01089]
[1780120061097,57.77,73528.14,0.0,-0.99993,0.0,0.01089]
[1780120061894,57.77,73529.84,0.0,-0.99993,0.0,0.01092]
[1780120062975,57.77,73529.84,0.0,-0.99993,0.0,0.01092]
[1780120063034,57.77,73529.84,0.0,-0.99993,0.0,0.01092]
[1780120066293,57.77,73530.83,0.0,-0.99993,0.0,0.01094]
[1780120066389,57.77,73530.83,0.0,-0.99993,0.0,0.01094]
[1780120066471,57.77,73530.83,0.0,-0.99993,0.0,0.01094]
[1780120066487,57.77,73530.59,0.0,-0.99993,0.0,0.01094]
[1780120066971,57.77,73530.59,0.0,-0.99993,0.0,0.01094]
[1780120067001,57.77,73530.59,0.0,-0.99993,0.0,0.01094]
[1780120068972,57.77,73531.86,0.0,-0.99993,0.0,0.01096]
[1780120069082,57.77,73531.86,0.0,-0.99993,0.0,0.01096]
[1780120072975,57.77,73532.36,0.0,-0.99993,0.0,0.01097]
[1780120073074,57.77,73532.36,0.0,-0.99993,0.0,0.01097]
[1780120074982,57.77,73532.26,0.0,-0.99993,0.0,0.01097]
[1780120075098,57.77,73532.26,0.0,-0.99993,0.0,0.01097]
[1780120075992,57.77,73535.71,0.0,-0.99993,0.0,0.01103]
[1780120076974,57.77,73535.71,0.0,-0.99993,0.0,0.01103]
[1780120077099,57.77,73535.71,0.0,-0.99993,0.0,0.01103]
[1780120077197,57.77,73538.09,0.0,-0.99993,0.0,0.01107]
[1780120080529,57.77,73538.95,0.0,-0.99993,0.0,0.01109]
[1780120080647,57.77,73538.95,0.0,-0.99993,0.0,0.01109]
[1780120080719,57.77,73538.95,0.0,-0.99993,0.0,0.01109]
[1780120080734,57.77,73539.52,0.0,-0.99993,0.0,0.0111]
[1780120080974,57.77,73539.52,0.0,-0.99993,0.0,0.0111]
[1780120081115,57.77,73539.52,0.0,-0.99993,0.0,0.0111]
[1780120084977,57.77,73539.76,0.0,-0.99993,0.0,0.0111]
[1780120085145,57.77,73539.76,0.0,-0.99993,0.0,0.0111]
[1780120085228,57.77,73542.8,0.0,-0.99993,0.0,0.01116]
[1780120087038,57.77,73544.01,0.0,-0.99993,0.0,0.01118]
[1780120087113,57.77,73544.01,0.0,-0.99993,0.0,0.01118]
[1780120087223,57.77,73544.01,0.0,-0.99993,0.0,0.01118]
[1780120087322,57.77,73544.01,0.0,-0.99993,0.0,0.01118]
[1780120088978,57.77,73544.14,0.0,-0.99993,0.0,0.01118]
[1780120089076,57.77,73544.14,0.0,-0.99993,0.0,0.01118]
[1780120092973,57.77,73542.67,0.0,-0.99993,0.0,0.01116]
[1780120093113,57.77,73542.67,0.0,-0.99993,0.0,0.01116]
[1780120094575,57.77,73542.67,0.0,-0.99993,0.0,0.01116]
[1780120094602,57.77,73542.67,0.0,-0.99993,0.0,0.01116]
[1780120094724,57.77,73542.67,0.0,-0.99993,0.0,0.01116]
[1780120094823,57.77,73542.71,0.0,-0.99993,0.0,0.01116]
[1780120094973,57.77,73542.71,0.0,-0.99993,0.0,0.01116]
[1780120095086,57.77,73542.71,0.0,-0.99993,0.0,0.01116]
[1780120098151,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099027,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099167,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099218,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099282,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099759,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099837,57.77,73539.73,0.0,-0.99993,0.0,0.0111]
[1780120099934,57.77,73540.58,0.0,-0.99993,0.0,0.01112]
[1780120099970,57.77,73540.58,0.0,-0.99993,0.0,0.01112]
[1780120102179,57.77,73538.06,0.0,-0.99993,0.0,0.01107]
[1780120107213,57.77,73540.33,0.0,-0.99993,0.0,0.01111]
[1780120111242,57.77,73541.28,0.0,-0.99993,0.0,0.01108]
[1780120112585,57.77,73541.28,0.0,-0.99993,0.0,0.01108]
[1780120112713,57.77,73541.28,0.0,-0.99993,0.0,0.01108]
[1780120112718,57.77,73541.28,0.0,-0.99993,0.0,0.01108]
[1780120114818,57.77,73542.77,0.0,-0.99993,0.0,0.0111]
[1780120114880,57.77,73542.77,0.0,-0.99993,0.0,0.0111]
[1780120114920,57.77,73543.56,0.0,-0.99993,0.0,0.01112]
[1780120114975,57.77,73543.56,0.0,-0.99993,0.0,0.01112]
[1780120118398,57.77,73545.25,0.0,-0.99993,0.0,0.01115]
[1780120118468,57.77,73545.25,0.0,-0.99993,0.0,0.01115]
[1780120118512,57.77,73545.25,0.0,-0.99993,0.0,0.01115]
[1780120118720,57.77,73545.25,0.0,-0.99993,0.0,0.01115]
[1780120118741,57.77,73542.54,0.0,-0.99993,0.0,0.0111]
[1780120119923,57.77,73542.54,0.0,-0.99993,0.0,0.0111]
[1780120119299,57.77,73540.79,0.0,-0.99993,0.0,0.01107]
[1780120119969,57.77,73540.79,0.0,-0.99993,0.0,0.01107]
[1780120120042,57.77,73540.79,0.0,-0.99993,0.0,0.01107]
[1780120120222,57.77,73540.79,0.0,-0.99993,0.0,0.01107]
[1780120120306,57.77,73540.78,0.0,-0.99993,0.0,0.01107]
[1780120124835,57.77,73540.43,0.0,-0.99993,0.0,0.01106]
[1780120124853,57.77,73540.43,0.0,-0.99993,0.0,0.01106]
[1780120124917,57.77,73537.55,0.0,-0.99993,0.0,0.01101]
[1780120124971,57.77,73537.55,0.0,-0.99993,0.0,0.01101]
[1780120125116,57.77,73537.55,0.0,-0.99993,0.0,0.01101]
[1780120125341,57.77,73535.88,0.0,-0.99993,0.0,0.01098]
[1780120126468,57.77,73535.88,0.0,-0.99993,0.0,0.01098]
[1780120126564,57.77,73535.88,0.0,-0.99993,0.0,0.01098]
[1780120126721,57.77,73535.88,0.0,-0.99993,0.0,0.01098]
[1780120126821,57.77,73535.23,0.0,-0.99993,0.0,0.01096]
[1780120128974,57.77,73535.47,0.0,-0.99993,0.0,0.01097]
[1780120129085,57.77,73535.47,0.0,-0.99993,0.0,0.01097]
[1780120130972,57.77,73535.47,0.0,-0.99993,0.0,0.01097]
[1780120131007,57.77,73535.47,0.0,-0.99993,0.0,0.01097]
[1780120132978,57.77,73535.44,0.0,-0.99993,0.0,0.01097]
[1780120133088,57.77,73535.44,0.0,-0.99993,0.0,0.01097]
[1780120136973,57.77,73535.47,0.0,-0.99993,0.0,0.01097]
[1780120137080,57.77,73535.47,0.0,-0.99993,0.0,0.01097]
[1780120138970,57.77,73535.51,0.0,-0.99993,0.0,0.01097]
[1780120139116,57.77,73536.06,0.0,-0.99993,0.0,0.01098]
[1780120141106,57.77,73536.5,0.0,-0.99993,0.0,0.01099]
[1780120141681,57.77,73540.14,0.0,-0.99993,0.0,0.01105]
[1780120142460,57.77,73541.84,0.0,-0.99993,0.0,0.01109]
[1780120143905,57.77,73541.84,0.0,-0.99993,0.0,0.01109]
[1780120143969,57.77,73541.84,0.0,-0.99993,0.0,0.01109]
[1780120143949,57.77,73542.69,0.0,-0.99993,0.0,0.0111]
[1780120144030,57.77,73542.69,0.0,-0.99993,0.0,0.0111]
[1780120144220,57.77,73542.69,0.0,-0.99993,0.0,0.0111]
[1780120144474,57.77,73542.71,0.0,-0.99993,0.0,0.0111]
[1780120145481,57.77,73540.71,0.0,-0.99993,0.0,0.01106]
[1780120147495,57.77,73539.11,0.0,-0.99993,0.0,0.01104]
[1780120151406,57.77,73538.07,0.0,-0.99993,0.0,0.01102]
[1780120151458,57.77,73538.07,0.0,-0.99993,0.0,0.01102]
[1780120151472,57.77,73538.07,0.0,-0.99993,0.0,0.01102]
[1780120151523,57.77,73535.82,0.0,-0.99993,0.0,0.01098]
[1780120156559,57.77,73535.98,0.0,-0.99993,0.0,0.01098]
[1780120157138,57.77,73535.98,0.0,-0.99993,0.0,0.01098]
[1780120157220,57.77,73535.98,0.0,-0.99993,0.0,0.01098]
[1780120157278,57.77,73535.98,0.0,-0.99993,0.0,0.01098]
[1780120157471,57.77,73535.98,0.0,-0.99993,0.0,0.01098]
[1780120157566,57.77,73537.64,0.0,-0.99993,0.0,0.01101]
[1780120162601,57.77,73537.91,0.0,-0.99993,0.0,0.01101]
[1780120168012,57.77,73538.67,0.0,-0.99993,0.0,0.01103]
[1780120168063,57.77,73538.63,0.0,-0.99993,0.0,0.01103]
[1780120168220,57.77,73538.63,0.0,-0.99993,0.0,0.01103]
[1780120168644,57.77,73536.54,0.0,-0.99993,0.0,0.01099]
[1780120169651,57.77,73534.83,0.0,-0.99993,0.0,0.01096]
[1780120172673,57.77,73532.51,0.0,-0.99993,0.0,0.01086]
[1780120177707,57.77,73532.84,0.0,-0.99993,0.0,0.01087]
[1780120184494,57.77,73532.97,0.0,-0.99993,0.0,0.01087]
[1780120184584,57.77,73532.97,0.0,-0.99993,0.0,0.01087]
[1780120184721,57.77,73532.97,0.0,-0.99993,0.0,0.01087]
[1780120184821,57.77,73532.97,0.0,-0.99993,0.0,0.01087]
[1780120184922,57.77,73532.97,0.0,-0.99993,0.0,0.01087]
[1780120186969,57.77,73532.97,0.0,-0.99993,0.0,0.01087]
[1780120187055,57.77,73532.47,0.0,-0.99993,0.0,0.01086]
[1780120187777,57.77,73529.5,0.0,-0.99993,0.0,0.01081]
[1780120188275,57.77,73529.5,0.0,-0.99993,0.0,0.01081]
[1780120188312,57.77,73529.5,0.0,-0.99993,0.0,0.01081]
[1780120188784,57.77,73520.16,0.0,-0.99993,0.0,0.01064]
[1780120189791,57.77,73518.48,0.0,-0.99993,0.0,0.01061]
[1780120190970,57.77,73518.48,0.0,-0.99993,0.0,0.01061]
[1780120190995,57.77,73518.48,0.0,-0.99993,0.0,0.01061]
[1780120190798,57.77,73518.33,0.0,-0.99993,0.0,0.01061]
[1780120191805,57.77,73518.34,0.0,-0.99993,0.0,0.01061]
[1780120194974,57.77,73518.56,0.0,-0.99993,0.0,0.01061]
[1780120194826,57.77,73519.75,0.0,-0.99993,0.0,0.01063]
[1780120195098,57.77,73519.75,0.0,-0.99993,0.0,0.01063]
[1780120195833,57.77,73519.84,0.0,-0.99993,0.0,0.01063]
[1780120196973,57.77,73519.84,0.0,-0.99993,0.0,0.01063]
[1780120197127,57.77,73520.21,0.0,-0.99993,0.0,0.01064]
[1780120197847,57.77,73520.14,0.0,-0.99993,0.0,0.01064]
[1780120200973,57.77,73520.03,0.0,-0.99993,0.0,0.01064]
[1780120201058,57.77,73520.0,0.0,-0.99993,0.0,0.01064]
[1780120201875,57.77,73521.01,0.0,-0.99993,0.0,0.01066]
[1780120202882,57.77,73526.07,0.0,-0.99993,0.0,0.01075]
[1780120203676,57.77,73526.07,0.0,-0.99993,0.0,0.01075]
[1780120203719,57.77,73526.07,0.0,-0.99993,0.0,0.01075]
[1780120203747,57.77,73526.07,0.0,-0.99993,0.0,0.01075]
[1780120203889,57.77,73529.4,0.0,-0.99993,0.0,0.01081]
[1780120205903,57.77,73529.98,0.0,-0.99993,0.0,0.01082]
[1780120206970,57.77,73529.98,0.0,-0.99993,0.0,0.01082]
[1780120206974,57.77,73530.35,0.0,-0.99993,0.0,0.01082]
[1780120207114,57.77,73530.35,0.0,-0.99993,0.0,0.01082]
[1780120208972,57.77,73530.48,0.0,-0.99993,0.0,0.01082]
[1780120209082,57.77,73530.36,0.0,-0.99993,0.0,0.01082]
[1780120209932,57.77,73530.32,0.0,-0.99993,0.0,0.01082]
[1780120210975,57.77,73530.32,0.0,-0.99993,0.0,0.01082]
[1780120211134,57.77,73529.7,0.0,-0.99993,0.0,0.01081]
[1780120211946,57.77,73529.31,0.0,-0.99993,0.0,0.0108]
[1780120213974,57.77,73527.5,0.0,-0.99993,0.0,0.01077]
[1780120214975,57.77,73527.5,0.0,-0.99993,0.0,0.01077]
[1780120215070,57.77,73527.5,0.0,-0.99993,0.0,0.01077]
[1780120215071,57.77,73527.65,0.0,-0.99993,0.0,0.01077]
[1780120218971,57.77,73527.62,0.0,-0.99993,0.0,0.01077]
[1780120219009,57.77,73527.63,0.0,-0.99993,0.0,0.01077]
[1780120219113,57.77,73527.63,0.0,-0.99993,0.0,0.01077]
[1780120220971,57.77,73527.63,0.0,-0.99993,0.0,0.01077]
[1780120221033,57.77,73528.24,0.0,-0.99993,0.0,0.01078]
[1780120221147,57.77,73528.24,0.0,-0.99993,0.0,0.01078]
[1780120224972,57.77,73528.5,0.0,-0.99993,0.0,0.01079]
[1780120225081,57.77,73528.5,0.0,-0.99993,0.0,0.01079]
[1780120225061,57.77,73528.71,0.0,-0.99993,0.0,0.01079]
[1780120228976,57.77,73528.78,0.0,-0.99993,0.0,0.01079]
[1780120229074,57.77,73528.78,0.0,-0.99993,0.0,0.01079]
[1780120231104,57.77,73529.2,0.0,-0.99993,0.0,0.01075]
[1780120232970,57.77,73529.2,0.0,-0.99993,0.0,0.01075]
[1780120233082,57.77,73529.2,0.0,-0.99993,0.0,0.01075]
[1780120233071,57.77,73529.35,0.0,-0.99993,0.0,0.01075]
[1780120234972,57.77,73529.35,0.0,-0.99993,0.0,0.01075]
[1780120235086,57.77,73529.35,0.0,-0.99993,0.0,0.01075]
[1780120235071,57.77,73529.57,0.0,-0.99993,0.0,0.01075]
[1780120238972,57.77,73529.77,0.0,-0.99993,0.0,0.01076]
[1780120239072,57.77,73529.77,0.0,-0.99993,0.0,0.01076]
[1780120239138,57.77,73529.77,0.0,-0.99993,0.0,0.01076]
[1780120244195,57.77,73529.84,0.0,-0.99993,0.0,0.01076]
[1780120251244,57.77,73530.2,0.0,-0.99993,0.0,0.01077]
[1780120256279,57.77,73529.76,0.0,-0.99993,0.0,0.01076]
[1780120261315,57.77,73531.05,0.0,-0.99993,0.0,0.01078]
[1780120263049,57.77,73535.26,0.0,-0.99993,0.0,0.01086]
[1780120266277,57.77,73535.28,0.0,-0.99993,0.0,0.01086]
[1780120266401,57.77,73535.28,0.0,-0.99993,0.0,0.01086]
[1780120266502,57.77,73535.29,0.0,-0.99993,0.0,0.01086]
[1780120267357,57.77,73536.36,0.0,-0.99993,0.0,0.01088]
[1780120272392,57.77,73536.47,0.0,-0.99993,0.0,0.01088]
[1780120274406,57.77,73529.32,0.0,-0.99993,0.0,0.01075]
[1780120275413,57.77,73526.36,0.0,-0.99993,0.0,0.0107]
[1780120279441,57.77,73524.93,0.0,-0.99993,0.0,0.01067]
[1780120283469,57.77,73522.58,0.0,-0.99993,0.0,0.01063]
[1780120288504,57.77,73522.41,0.0,-0.99993,0.0,0.01063]
[1780120293540,57.77,73522.41,0.0,-0.99994,0.0,0.01057]
[1780120299582,57.77,73521.33,0.0,-0.99994,0.0,0.01055]
[1780120300589,57.77,73519.9,0.0,-0.99994,0.0,0.01053]
[1780120301596,57.77,73518.83,0.0,-0.99994,0.0,0.01051]
[1780120303610,57.77,73518.02,0.0,-0.99994,0.0,0.0105]
[1780120304617,57.77,73515.24,0.0,-0.99994,0.0,0.01045]
[1780120306014,57.77,73514.55,0.0,-0.99994,0.0,0.01044]
[1780120308883,57.77,73514.9,0.0,-0.99994,0.0,0.01044]
[1780120310659,57.77,73516.42,0.0,-0.99994,0.0,0.01047]
[1780120312673,57.77,73517.35,0.0,-0.99994,0.0,0.01048]
[1780120313680,57.77,73519.15,0.0,-0.99994,0.0,0.01052]
[1780120317708,57.77,73520.72,0.0,-0.99994,0.0,0.01054]
[1780120323750,57.77,73520.2,0.0,-0.99994,0.0,0.01053]
[1780120326771,57.77,73518.86,0.0,-0.99994,0.0,0.01051]
[1780120327778,57.77,73516.73,0.0,-0.99994,0.0,0.01047]
[1780120328785,57.77,73514.98,0.0,-0.99994,0.0,0.01044]
[1780120329792,57.77,73515.68,0.0,-0.99994,0.0,0.01046]
[1780120331806,57.77,73516.47,0.0,-0.99994,0.0,0.01047]
[1780120334827,57.77,73515.39,0.0,-0.99994,0.0,0.01045]
[1780120336841,57.77,73514.41,0.0,-0.99994,0.0,0.01043]
[1780120337848,57.77,73513.11,0.0,-0.99994,0.0,0.01041]
[1780120343890,57.77,73512.92,0.0,-0.99994,0.0,0.01041]
[1780120344897,57.77,73511.68,0.0,-0.99994,0.0,0.01039]
[1780120346911,57.77,73509.25,0.0,-0.99994,0.0,0.01034]
[1780120348925,57.77,73507.85,0.0,-0.99994,0.0,0.01032]
[1780120355974,57.77,73507.71,0.0,-0.99994,0.0,0.01027]
[1780120362016,57.77,73507.68,0.0,-0.99994,0.0,0.01027]
[1780120367051,57.77,73507.62,0.0,-0.99994,0.0,0.01026]
[1780120372086,57.77,73507.25,0.0,-0.99994,0.0,0.01026]
[1780120375107,57.77,73506.53,0.0,-0.99994,0.0,0.01025]
[1780120382156,57.77,73506.55,0.0,-0.99994,0.0,0.01025]
[1780120390213,57.77,73506.27,0.0,-0.99994,0.0,0.01024]
[1780120401290,57.77,73506.36,0.0,-0.99994,0.0,0.01024]
[1780120406326,57.77,73506.38,0.0,-0.99994,0.0,0.01024]
[1780120412368,57.77,73505.39,0.0,-0.99994,0.0,0.01017]
[1780120417403,57.77,73504.9,0.0,-0.99994,0.0,0.01017]
[1780120422438,57.77,73504.88,0.0,-0.99994,0.0,0.01017]
[1780120427473,57.77,73504.69,0.0,-0.99994,0.0,0.01016]
[1780120433519,57.77,73504.76,0.0,-0.99994,0.0,0.01016]
[1780120438554,57.77,73504.45,0.0,-0.99994,0.0,0.01016]
[1780120439561,57.77,73503.69,0.0,-0.99994,0.0,0.01015]
[1780120443589,57.77,73504.7,0.0,-0.99994,0.0,0.01016]
[1780120447617,57.77,73502.63,0.0,-0.99994,0.0,0.01013]
[1780120453658,57.77,73502.82,0.0,-0.99994,0.0,0.01013]
[1780120456680,57.77,73502.02,0.0,-0.99994,0.0,0.01012]
[1780120457687,57.77,73501.02,0.0,-0.99994,0.0,0.0101]
[1780120463729,57.77,73500.84,0.0,-0.99994,0.0,0.0101]
[1780120468764,57.77,73500.88,0.0,-0.99994,0.0,0.0101]
[1780120475814,57.77,73502.1,0.0,-0.99994,0.0,0.01007]
[1780120476820,57.77,73503.2,0.0,-0.99994,0.0,0.01009]
[1780120477827,57.77,73505.5,0.0,-0.99994,0.0,0.01013]
[1780120478834,57.77,73506.9,0.0,-0.99994,0.0,0.01015]
[1780120479841,57.77,73507.57,0.0,-0.99994,0.0,0.01016]
[1780120484876,57.77,73507.75,0.0,-0.99994,0.0,0.01016]
[1780120487896,57.77,73511.44,0.0,-0.99994,0.0,0.01023]
[1780120488904,57.77,73512.41,0.0,-0.99994,0.0,0.01024]
[1780120489911,57.77,73513.6,0.0,-0.99994,0.0,0.01026]
[1780120490919,57.77,73514.33,0.0,-0.99994,0.0,0.01028]
[1780120494954,57.77,73515.03,0.0,-0.99994,0.0,0.01029]
[1780120497975,57.77,73518.7,0.0,-0.99994,0.0,0.01035]
[1780120503010,57.77,73519.17,0.0,-0.99994,0.0,0.01036]
[1780120508307,57.77,73519.03,0.0,-0.99994,0.0,0.01036]
[1780120513081,57.77,73520.15,0.0,-0.99994,0.0,0.01038]
[1780120514089,57.77,73521.09,0.0,-0.99994,0.0,0.01039]
[1780120519124,57.77,73521.91,0.0,-0.99994,0.0,0.01041]
[1780120520131,57.77,73522.87,0.0,-0.99994,0.0,0.01042]
[1780120525166,57.77,73523.34,0.0,-0.99994,0.0,0.01043]
[1780120527017,57.77,73523.96,0.0,-0.99994,0.0,0.01044]
[1780120527305,57.77,73525.01,0.0,-0.99994,0.0,0.01046]
[1780120528186,57.77,73526.27,0.0,-0.99994,0.0,0.01048]
[1780120532215,57.77,73527.29,0.0,-0.99994,0.0,0.01045]
[1780120537250,57.77,73527.81,0.0,-0.99994,0.0,0.01046]
[1780120543292,57.77,73528.88,0.0,-0.99994,0.0,0.01047]
[1780120548436,57.77,73529.18,0.0,-0.99994,0.0,0.01048]
[1780120548978,57.77,73529.18,0.0,-0.99994,0.0,0.01048]
[1780120549334,57.77,73529.21,0.0,-0.99994,0.0,0.01048]
[1780120553362,57.77,73524.76,0.0,-0.99994,0.0,0.0104]
[1780120555356,57.77,73523.17,0.0,-0.99994,0.0,0.01038]
[1780120555411,57.77,73523.17,0.0,-0.99994,0.0,0.01038]
[1780120555472,57.77,73522.73,0.0,-0.99994,0.0,0.01037]
[1780120555639,57.77,73522.73,0.0,-0.99994,0.0,0.01037]
[1780120555725,57.77,73522.73,0.0,-0.99994,0.0,0.01037]
[1780120555739,57.77,73522.73,0.0,-0.99994,0.0,0.01037]
[1780120555974,57.77,73522.73,0.0,-0.99994,0.0,0.01037]
[1780120556383,57.77,73523.25,0.0,-0.99994,0.0,0.01038]
[1780120561418,57.77,73522.31,0.0,-0.99994,0.0,0.01036]
[1780120566453,57.77,73522.53,0.0,-0.99994,0.0,0.01036]
[1780120570335,57.77,73522.57,0.0,-0.99994,0.0,0.01037]
[1780120570425,57.77,73522.57,0.0,-0.99994,0.0,0.01037]
[1780120570471,57.77,73522.63,0.0,-0.99994,0.0,0.01037]
[1780120571369,57.77,73522.63,0.0,-0.99994,0.0,0.01037]
[1780120571443,57.77,73522.63,0.0,-0.99994,0.0,0.01037]
[1780120571468,57.77,73522.63,0.0,-0.99994,0.0,0.01037]
[1780120574509,57.77,73522.7,0.0,-0.99994,0.0,0.01037]
[1780120579544,57.77,73520.96,0.0,-0.99994,0.0,0.01034]
[1780120581860,57.77,73521.21,0.0,-0.99994,0.0,0.01034]
[1780120581929,57.77,73521.21,0.0,-0.99994,0.0,0.01034]
[1780120581970,57.77,73521.21,0.0,-0.99994,0.0,0.01034]
[1780120582722,57.77,73521.05,0.0,-0.99994,0.0,0.01034]
[1780120582780,57.77,73521.05,0.0,-0.99994,0.0,0.01034]
[1780120582974,57.77,73521.05,0.0,-0.99994,0.0,0.01034]
[1780120583036,57.77,73521.05,0.0,-0.99994,0.0,0.01034]
[1780120588608,57.77,73522.19,0.0,-0.99994,0.0,0.01036]
[1780120589615,57.77,73525.14,0.0,-0.99994,0.0,0.01041]
[1780120591460,57.77,73525.14,0.0,-0.99994,0.0,0.01041]
[1780120591469,57.77,73525.14,0.0,-0.99994,0.0,0.01041]
[1780120591523,57.77,73526.36,0.0,-0.99994,0.0,0.01043]
[1780120591722,57.77,73526.36,0.0,-0.99994,0.0,0.01043]
[1780120591766,57.77,73528.9,0.0,-0.99994,0.0,0.01042]
[1780120592671,57.77,73528.9,0.0,-0.99994,0.0,0.01042]
[1780120592685,57.77,73528.9,0.0,-0.99994,0.0,0.01042]
[1780120592719,57.77,73528.9,0.0,-0.99994,0.0,0.01042]
[1780120592721,57.77,73529.09,0.0,-0.99994,0.0,0.01043]
[1780120598690,57.77,73529.89,0.0,-0.99994,0.0,0.01044]
[1780120601676,57.77,73529.85,0.0,-0.99994,0.0,0.01044]
[1780120601695,57.77,73529.85,0.0,-0.99994,0.0,0.01044]
[1780120601720,57.77,73529.85,0.0,-0.99994,0.0,0.01044]
[1780120605762,57.77,73529.23,0.0,-0.99994,0.0,0.01043]
[1780120605825,57.77,73529.23,0.0,-0.99994,0.0,0.01043]
[1780120605971,57.77,73529.23,0.0,-0.99994,0.0,0.01043]
[1780120606043,57.77,73529.23,0.0,-0.99994,0.0,0.01043]
[1780120610079,57.77,73528.06,0.0,-0.99994,0.0,0.01041]
[1780120610154,57.77,73528.06,0.0,-0.99994,0.0,0.01041]
[1780120610221,57.77,73528.06,0.0,-0.99994,0.0,0.01041]
[1780120611353,57.77,73528.15,0.0,-0.99994,0.0,0.01041]
[1780120611456,57.77,73528.15,0.0,-0.99994,0.0,0.01041]
[1780120611469,57.77,73528.15,0.0,-0.99994,0.0,0.01041]
[1780120611398,57.77,73527.61,0.0,-0.99994,0.0,0.0104]
[1780120611781,57.77,73526.82,0.0,-0.99994,0.0,0.01039]
[1780120616816,57.77,73526.89,0.0,-0.99994,0.0,0.01039]
[1780120619837,57.77,73524.94,0.0,-0.99994,0.0,0.01035]
[1780120621897,57.77,73524.49,0.0,-0.99994,0.0,0.01035]
[1780120621968,57.77,73524.49,0.0,-0.99994,0.0,0.01035]
[1780120621975,57.77,73524.49,0.0,-0.99994,0.0,0.01035]
[1780120622221,57.77,73524.49,0.0,-0.99994,0.0,0.01035]
[1780120623069,57.77,73523.59,0.0,-0.99994,0.0,0.01033]
[1780120623218,57.77,73523.59,0.0,-0.99994,0.0,0.01033]
[1780120623224,57.77,73523.59,0.0,-0.99994,0.0,0.01033]
[1780120623468,57.77,73523.59,0.0,-0.99994,0.0,0.01033]
[1780120623319,57.77,73523.55,0.0,-0.99994,0.0,0.01033]
[1780120624872,57.77,73521.21,0.0,-0.99994,0.0,0.01029]
[1780120625879,57.77,73516.71,0.0,-0.99994,0.0,0.01021]
[1780120626886,57.77,73514.32,0.0,-0.99994,0.0,0.01017]
[1780120627892,57.77,73512.28,0.0,-0.99994,0.0,0.01014]
[1780120630294,57.77,73511.15,0.0,-0.99994,0.0,0.01012]
[1780120630440,57.77,73511.15,0.0,-0.99994,0.0,0.01012]
[1780120630470,57.77,73511.15,0.0,-0.99994,0.0,0.01012]
[1780120631078,57.77,73511.16,0.0,-0.99994,0.0,0.01012]
[1780120631213,57.77,73511.16,0.0,-0.99994,0.0,0.01012]
[1780120631218,57.77,73511.16,0.0,-0.99994,0.0,0.01012]
[1780120631417,57.77,73510.68,0.0,-0.99994,0.0,0.01011]
[1780120637964,57.77,73510.04,0.0,-0.99994,0.0,0.0101]
[1780120641073,57.77,73509.93,0.0,-0.99994,0.0,0.0101]
[1780120641219,57.77,73509.93,0.0,-0.99994,0.0,0.0101]
[1780120641227,57.77,73509.93,0.0,-0.99994,0.0,0.0101]
[1780120641479,57.77,73509.93,0.0,-0.99994,0.0,0.0101]
[1780120641818,57.77,73509.9,0.0,-0.99994,0.0,0.0101]
[1780120641930,57.77,73509.9,0.0,-0.99994,0.0,0.0101]
[1780120641970,57.77,73509.9,0.0,-0.99994,0.0,0.0101]
[1780120642031,57.77,73509.9,0.0,-0.99994,0.0,0.0101]
[1780120648036,57.77,73511.61,0.0,-0.99994,0.0,0.01013]
[1780120648897,57.77,73511.61,0.0,-0.99994,0.0,0.01013]
[1780120648955,57.77,73511.61,0.0,-0.99994,0.0,0.01013]
[1780120648968,57.77,73511.61,0.0,-0.99994,0.0,0.01013]
[1780120649063,57.77,73511.61,0.0,-0.99994,0.0,0.01013]
[1780120651057,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120652446,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120652469,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120652510,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120652720,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120652971,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120653080,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120653176,57.77,73511.65,0.0,-0.99994,0.0,0.01008]
[1780120659113,57.77,73511.68,0.0,-0.99994,0.0,0.01008]
[1780120665155,57.77,73512.76,0.0,-0.99994,0.0,0.01009]
[1780120666368,57.77,73512.76,0.0,-0.99994,0.0,0.01009]
[1780120666470,57.77,73512.76,0.0,-0.99994,0.0,0.01009]
[1780120666476,57.77,73512.76,0.0,-0.99994,0.0,0.01009]
[1780120666463,57.77,73515.66,0.0,-0.99994,0.0,0.01014]
[1780120666720,57.77,73515.66,0.0,-0.99994,0.0,0.01014]
[1780120667272,57.77,73515.66,0.0,-0.99994,0.0,0.01014]
[1780120667283,57.77,73515.66,0.0,-0.99994,0.0,0.01014]
[1780120667470,57.77,73515.66,0.0,-0.99994,0.0,0.01014]
[1780120667557,57.77,73514.64,0.0,-0.99994,0.0,0.01013]
[1780120671197,57.77,73512.06,0.0,-0.99994,0.0,0.01008]
[1780120672204,57.77,73509.5,0.0,-0.99994,0.0,0.01004]
[1780120673080,57.77,73509.5,0.0,-0.99994,0.0,0.01004]
[1780120673089,57.77,73509.5,0.0,-0.99994,0.0,0.01004]
[1780120673220,57.77,73509.5,0.0,-0.99994,0.0,0.01004]
[1780120673808,57.77,73509.53,0.0,-0.99994,0.0,0.01004]
[1780120673919,57.77,73509.53,0.0,-0.99994,0.0,0.01004]
[1780120673970,57.77,73509.53,0.0,-0.99994,0.0,0.01004]
[1780120674218,57.77,73509.87,0.0,-0.99994,0.0,0.01005]
[1780120679252,57.77,73509.98,0.0,-0.99994,0.0,0.01005]
[1780120682261,57.77,73508.73,0.0,-0.99994,0.0,0.01003]
[1780120682276,57.77,73508.73,0.0,-0.99994,0.0,0.01003]
[1780120682470,57.77,73508.73,0.0,-0.99994,0.0,0.01003]
[1780120682543,57.77,73508.73,0.0,-0.99994,0.0,0.01003]
[1780120683017,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120683144,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120683222,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120683297,57.77,73508.56,0.0,-0.99994,0.0,0.01002]
[1780120684973,57.77,73508.31,0.0,-0.99994,0.0,0.01002]
[1780120685062,57.77,73508.31,0.0,-0.99994,0.0,0.01002]
[1780120688970,57.77,73508.14,0.0,-0.99994,0.0,0.01002]
[1780120689090,57.77,73508.14,0.0,-0.99994,0.0,0.01002]
[1780120692971,57.77,73508.67,0.0,-0.99994,0.0,0.01003]
[1780120693150,57.77,73508.67,0.0,-0.99994,0.0,0.01003]
[1780120696971,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120697104,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120698214,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120698224,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120698469,57.77,73509.15,0.0,-0.99994,0.0,0.01003]
[1780120698540,57.77,73509.22,0.0,-0.99994,0.0,0.01003]
[1780120698972,57.77,73509.22,0.0,-0.99994,0.0,0.01003]
[1780120699142,57.77,73509.22,0.0,-0.99994,0.0,0.01003]
[1780120702971,57.77,73509.4,0.0,-0.99994,0.0,0.01004]
[1780120703069,57.77,73509.4,0.0,-0.99994,0.0,0.01004]
[1780120704976,57.77,73510.61,0.0,-0.99994,0.0,0.01006]
[1780120705020,57.77,73510.61,0.0,-0.99994,0.0,0.01006]
[1780120706001,57.77,73510.77,0.0,-0.99994,0.0,0.01006]
[1780120706119,57.77,73510.77,0.0,-0.99994,0.0,0.01006]
[1780120706220,57.77,73510.77,0.0,-0.99994,0.0,0.01006]
[1780120706454,57.77,73510.62,0.0,-0.99994,0.0,0.01006]
[1780120708973,57.77,73510.62,0.0,-0.99994,0.0,0.01006]
[1780120709136,57.77,73510.62,0.0,-0.99994,0.0,0.01006]
[1780120712496,57.77,73510.8,0.0,-0.99994,0.0,0.01001]
[1780120712974,57.77,73510.8,0.0,-0.99994,0.0,0.01001]
[1780120713116,57.77,73510.8,0.0,-0.99994,0.0,0.01001]
[1780120714975,57.77,73513.04,0.0,-0.99994,0.0,0.01005]
[1780120715202,57.77,73513.04,0.0,-0.99994,0.0,0.01005]
[1780120715993,57.77,73513.28,0.0,-0.99994,0.0,0.01005]
[1780120716064,57.77,73513.28,0.0,-0.99994,0.0,0.01005]
[1780120716218,57.77,73513.28,0.0,-0.99994,0.0,0.01005]
[1780120716524,57.77,73513.21,0.0,-0.99994,0.0,0.01005]
[1780120718973,57.77,73513.09,0.0,-0.99994,0.0,0.01005]
[1780120719058,57.77,73513.09,0.0,-0.99994,0.0,0.01005]
[1780120721379,57.77,73513.12,0.0,-0.99994,0.0,0.01005]
[1780120721412,57.77,73513.12,0.0,-0.99994,0.0,0.01005]
[1780120721469,57.77,73513.12,0.0,-0.99994,0.0,0.01005]
[1780120721480,57.77,73513.12,0.0,-0.99994,0.0,0.01005]
[1780120722566,57.77,73510.86,0.0,-0.99994,0.0,0.01001]
[1780120722972,57.77,73510.86,0.0,-0.99994,0.0,0.01001]
[1780120723065,57.77,73510.86,0.0,-0.99994,0.0,0.01001]
[1780120726973,57.77,73508.79,0.0,-0.99994,0.0,0.00998]
[1780120727070,57.77,73508.79,0.0,-0.99994,0.0,0.00998]
[1780120728972,57.77,73508.76,0.0,-0.99994,0.0,0.00998]
[1780120729118,57.77,73508.76,0.0,-0.99994,0.0,0.00998]
[1780120731941,57.77,73508.76,0.0,-0.99994,0.0,0.00998]
[1780120731968,57.77,73508.76,0.0,-0.99994,0.0,0.00998]
[1780120732062,57.77,73508.76,0.0,-0.99994,0.0,0.00998]
[1780120732219,57.77,73508.76,0.0,-0.99994,0.0,0.00998]
[1780120732274,57.77,73507.61,0.0,-0.99994,0.0,0.00996]
[1780120732973,57.77,73507.61,0.0,-0.99994,0.0,0.00996]
[1780120733099,57.77,73507.61,0.0,-0.99994,0.0,0.00996]
[1780120734986,57.77,73506.69,0.0,-0.99994,0.0,0.00994]
[1780120735102,57.77,73506.69,0.0,-0.99994,0.0,0.00994]
[1780120737784,57.77,73505.84,0.0,-0.99994,0.0,0.00993]
[1780120737845,57.77,73505.84,0.0,-0.99994,0.0,0.00993]
[1780120737974,57.77,73505.84,0.0,-0.99994,0.0,0.00993]
[1780120738075,57.77,73506.33,0.0,-0.99994,0.0,0.00994]
[1780120738972,57.77,73506.33,0.0,-0.99994,0.0,0.00994]
[1780120739107,57.77,73506.33,0.0,-0.99994,0.0,0.00994]
[1780120740972,57.77,73506.63,0.0,-0.99994,0.0,0.00994]
[1780120741106,57.77,73506.63,0.0,-0.99994,0.0,0.00994]
[1780120744972,57.77,73506.28,0.0,-0.99994,0.0,0.00993]
[1780120745112,57.77,73506.28,0.0,-0.99994,0.0,0.00993]
[1780120748970,57.77,73506.51,0.0,-0.99994,0.0,0.00994]
[1780120749117,57.77,73506.51,0.0,-0.99994,0.0,0.00994]
[1780120752972,57.77,73506.23,0.0,-0.99994,0.0,0.00993]
[1780120753128,57.77,73506.23,0.0,-0.99994,0.0,0.00993]
[1780120758819,57.77,73506.75,0.0,-0.99994,0.0,0.00994]
[1780120761362,57.77,73506.61,0.0,-0.99994,0.0,0.00994]
[1780120761367,57.77,73506.61,0.0,-0.99994,0.0,0.00994]
[1780120761468,57.77,73506.61,0.0,-0.99994,0.0,0.00994]
[1780120761521,57.77,73507.15,0.0,-0.99994,0.0,0.00995]
[1780120765234,57.77,73506.82,0.0,-0.99994,0.0,0.00994]
[1780120765368,57.77,73506.82,0.0,-0.99994,0.0,0.00994]
[1780120765469,57.77,73506.82,0.0,-0.99994,0.0,0.00994]
[1780120765540,57.77,73506.82,0.0,-0.99994,0.0,0.00994]
[1780120772917,57.77,73506.89,0.0,-0.99994,0.0,0.00989]
[1780120774931,57.77,73505.52,0.0,-0.99994,0.0,0.00987]
[1780120776094,57.77,73505.52,0.0,-0.99994,0.0,0.00987]
[1780120776161,57.77,73505.52,0.0,-0.99994,0.0,0.00987]
[1780120776218,57.77,73505.52,0.0,-0.99994,0.0,0.00987]
[1780120777026,57.77,73505.76,0.0,-0.99994,0.0,0.00988]
[1780120777133,57.77,73505.76,0.0,-0.99994,0.0,0.00988]
[1780120777219,57.77,73505.76,0.0,-0.99994,0.0,0.00988]
[1780120777220,57.77,73505.95,0.0,-0.99994,0.0,0.00988]
[1780120783994,57.77,73505.91,0.0,-0.99994,0.0,0.00988]
[1780120790036,57.77,73506.09,0.0,-0.99994,0.0,0.00988]
[1780120795071,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796006,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796128,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796220,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796433,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796470,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796499,57.77,73507.08,0.0,-0.99994,0.0,0.0099]
[1780120796571,57.77,73507.12,0.0,-0.99994,0.0,0.0099]
[1780120796729,57.77,73507.12,0.0,-0.99994,0.0,0.0099]
[1780120799099,57.77,73510.42,0.0,-0.99994,0.0,0.00995]
[1780120799887,57.77,73510.42,0.0,-0.99994,0.0,0.00995]
[1780120799901,57.77,73510.42,0.0,-0.99994,0.0,0.00995]
[1780120799968,57.77,73510.42,0.0,-0.99994,0.0,0.00995]
[1780120800183,57.77,73510.42,0.0,-0.99994,0.0,0.00995]
[1780120800283,57.77,73512.17,0.0,-0.99994,0.0,0.00998]
[1780120801639,57.77,73512.17,0.0,-0.99994,0.0,0.00998]
[1780120801672,57.77,73512.95,0.0,-0.99994,0.0,0.01]
[1780120801745,57.77,73512.95,0.0,-0.99994,0.0,0.01]
[1780120802141,57.77,73514.95,0.0,-0.99994,0.0,0.01003]
[1780120802972,57.77,73514.95,0.0,-0.99994,0.0,0.01003]
[1780120803095,57.77,73514.95,0.0,-0.99994,0.0,0.01003]
[1780120804975,57.77,73515.45,0.0,-0.99994,0.0,0.01004]
[1780120805156,57.77,73515.45,0.0,-0.99994,0.0,0.01004]
[1780120805162,57.77,73516.76,0.0,-0.99994,0.0,0.01006]
[1780120806175,57.77,73518.91,0.0,-0.99994,0.0,0.0101]
[1780120808231,57.77,73518.53,0.0,-0.99994,0.0,0.01009]
[1780120808336,57.77,73518.53,0.0,-0.99994,0.0,0.01009]
[1780120808469,57.77,73518.53,0.0,-0.99994,0.0,0.01009]
[1780120808570,57.77,73518.72,0.0,-0.99994,0.0,0.01009]
[1780120808974,57.77,73518.72,0.0,-0.99994,0.0,0.01009]
[1780120809019,57.77,73518.72,0.0,-0.99994,0.0,0.01009]
[1780120812972,57.77,73519.57,0.0,-0.99994,0.0,0.01011]
[1780120813111,57.77,73519.57,0.0,-0.99994,0.0,0.01011]
[1780120814974,57.77,73519.64,0.0,-0.99994,0.0,0.01011]
[1780120815127,57.77,73519.64,0.0,-0.99994,0.0,0.01011]
[1780120820267,57.77,73519.91,0.0,-0.99994,0.0,0.01011]
[1780120821275,57.77,73521.57,0.0,-0.99994,0.0,0.01014]
[1780120823457,57.77,73521.57,0.0,-0.99994,0.0,0.01014]
[1780120823474,57.77,73521.57,0.0,-0.99994,0.0,0.01014]
[1780120823511,57.77,73521.57,0.0,-0.99994,0.0,0.01014]
[1780120826240,57.77,73522.44,0.0,-0.99994,0.0,0.01016]
[1780120826375,57.77,73522.44,0.0,-0.99994,0.0,0.01016]
[1780120826469,57.77,73522.44,0.0,-0.99994,0.0,0.01016]
[1780120826571,57.77,73522.54,0.0,-0.99994,0.0,0.01016]
[1780120832351,57.77,73522.66,0.0,-0.99994,0.0,0.01011]
[1780120837386,57.77,73520.54,0.0,-0.99994,0.0,0.01007]
[1780120839070,57.77,73519.46,0.0,-0.99994,0.0,0.01005]
[1780120839119,57.77,73519.46,0.0,-0.99994,0.0,0.01005]
[1780120839219,57.77,73519.46,0.0,-0.99994,0.0,0.01005]
[1780120839232,57.77,73519.46,0.0,-0.99994,0.0,0.01005]
[1780120839400,57.77,73519.71,0.0,-0.99994,0.0,0.01006]
[1780120842969,57.77,73519.63,0.0,-0.99994,0.0,0.01006]
[1780120842988,57.77,73519.63,0.0,-0.99994,0.0,0.01006]
[1780120843070,57.77,73519.63,0.0,-0.99994,0.0,0.01006]
[1780120844971,57.77,73519.67,0.0,-0.99994,0.0,0.01006]
[1780120845227,57.77,73519.67,0.0,-0.99994,0.0,0.01006]
[1780120845442,57.77,73519.76,0.0,-0.99994,0.0,0.01006]
[1780120847625,57.77,73519.77,0.0,-0.99994,0.0,0.01006]
[1780120848988,57.77,73519.09,0.0,-0.99994,0.0,0.01005]
[1780120849045,57.77,73519.09,0.0,-0.99994,0.0,0.01005]
[1780120849470,57.77,73514.72,0.0,-0.99994,0.0,0.00997]
[1780120850477,57.77,73513.13,0.0,-0.99994,0.0,0.00995]
[1780120852491,57.77,73512.57,0.0,-0.99994,0.0,0.00994]
[1780120852970,57.77,73512.57,0.0,-0.99994,0.0,0.00994]
[1780120853089,57.77,73512.57,0.0,-0.99994,0.0,0.00994]
[1780120853190,57.77,73512.57,0.0,-0.99994,0.0,0.00994]
[1780120854970,57.77,73512.63,0.0,-0.99994,0.0,0.00994]
[1780120855140,57.77,73512.63,0.0,-0.99994,0.0,0.00994]
[1780120855512,57.77,73515.79,0.0,-0.99994,0.0,0.00999]
[1780120856519,57.77,73516.89,0.0,-0.99994,0.0,0.01001]
[1780120857359,57.77,73516.89,0.0,-0.99994,0.0,0.01001]
[1780120857469,57.77,73516.89,0.0,-0.99994,0.0,0.01001]
[1780120857475,57.77,73516.89,0.0,-0.99994,0.0,0.01001]
[1780120857526,57.77,73520.15,0.0,-0.99994,0.0,0.01007]
[1780120858533,57.77,73521.48,0.0,-0.99994,0.0,0.01009]
[1780120860970,57.77,73522.41,0.0,-0.99994,0.0,0.0101]
[1780120861048,57.77,73522.41,0.0,-0.99994,0.0,0.0101]
[1780120861555,57.77,73522.36,0.0,-0.99994,0.0,0.0101]
[1780120864575,57.77,73521.08,0.0,-0.99994,0.0,0.01008]
[1780120864970,57.77,73521.08,0.0,-0.99994,0.0,0.01008]
[1780120865108,57.77,73521.08,0.0,-0.99994,0.0,0.01008]
[1780120865582,57.77,73519.6,0.0,-0.99994,0.0,0.01006]
[1780120868384,57.77,73518.97,0.0,-0.99994,0.0,0.01005]
[1780120868448,57.77,73518.97,0.0,-0.99994,0.0,0.01005]
[1780120868469,57.77,73518.97,0.0,-0.99994,0.0,0.01005]
[1780120868562,57.77,73518.97,0.0,-0.99994,0.0,0.01005]
[1780120868662,57.77,73518.85,0.0,-0.99994,0.0,0.01004]
[1780120870970,57.77,73518.77,0.0,-0.99994,0.0,0.01004]
[1780120871094,57.77,73518.77,0.0,-0.99994,0.0,0.01004]
[1780120871624,57.77,73518.56,0.0,-0.99994,0.0,0.01004]
[1780120872970,57.77,73518.71,0.0,-0.99994,0.0,0.01004]
[1780120873081,57.77,73518.71,0.0,-0.99994,0.0,0.01004]
[1780120873638,57.77,73518.85,0.0,-0.99994,0.0,0.01004]
[1780120874972,57.77,73518.09,0.0,-0.99994,0.0,0.01003]
[1780120875136,57.77,73518.09,0.0,-0.99994,0.0,0.01003]
[1780120875652,57.77,73517.84,0.0,-0.99994,0.0,0.01003]
[1780120877666,57.77,73513.89,0.0,-0.99994,0.0,0.00996]
[1780120878725,57.77,73513.89,0.0,-0.99994,0.0,0.00996]
[1780120878849,57.77,73513.75,0.0,-0.99994,0.0,0.00996]
[1780120878971,57.77,73513.75,0.0,-0.99994,0.0,0.00996]
[1780120879044,57.77,73513.75,0.0,-0.99994,0.0,0.00996]
[1780120879680,57.77,73513.21,0.0,-0.99994,0.0,0.00995]
[1780120880972,57.77,73513.1,0.0,-0.99994,0.0,0.00995]
[1780120881017,57.77,73513.1,0.0,-0.99994,0.0,0.00995]
[1780120881694,57.77,73512.29,0.0,-0.99994,0.0,0.00993]
[1780120885722,57.77,73513.1,0.0,-0.99994,0.0,0.00995]
[1780120893778,57.77,73513.72,0.0,-0.99994,0.0,0.00991]
[1780120898963,57.77,73513.9,0.0,-0.99994,0.0,0.00991]
[1780120899225,57.77,73516.65,0.0,-0.99994,0.0,0.00996]
[1780120900827,57.77,73517.4,0.0,-0.99994,0.0,0.00997]
[1780120903847,57.77,73518.15,0.0,-0.99994,0.0,0.00998]
[1780120907876,57.77,73519.08,0.0,-0.99994,0.0,0.01]
[1780120912911,57.77,73517.12,0.0,-0.99994,0.0,0.00996]
[1780120913918,57.77,73512.93,0.0,-0.99994,0.0,0.00989]
[1780120917946,57.77,73513.96,0.0,-0.99994,0.0,0.00991]
[1780120920967,57.77,73515.89,0.0,-0.99994,0.0,0.00994]
[1780120921974,57.77,73516.97,0.0,-0.99994,0.0,0.00996]
[1780120923991,57.77,73518.05,0.0,-0.99994,0.0,0.00998]
[1780120924997,57.77,73518.97,0.0,-0.99994,0.0,0.00999]
[1780120926005,57.77,73519.81,0.0,-0.99994,0.0,0.01001]
[1780120927012,57.77,73517.24,0.0,-0.99994,0.0,0.00997]
[1780120928019,57.77,73515.41,0.0,-0.99994,0.0,0.00993]
[1780120933054,57.77,73515.75,0.0,-0.99994,0.0,0.00994]
[1780120939098,57.77,73516.12,0.0,-0.99994,0.0,0.00995]
[1780120942118,57.77,73518.94,0.0,-0.99994,0.0,0.00999]
[1780120944133,57.77,73519.71,0.0,-0.99994,0.0,0.01001]
[1780120945140,57.77,73520.66,0.0,-0.99994,0.0,0.01002]
[1780120950175,57.77,73520.85,0.0,-0.99994,0.0,0.01003]
[1780120964273,57.77,73520.81,0.0,-0.99994,0.0,0.00997]
[1780120967294,57.77,73521.53,0.0,-0.99994,0.0,0.00999]
[1780120974343,57.77,73521.68,0.0,-0.99994,0.0,0.00999]
[1780120979378,57.77,73521.87,0.0,-0.99994,0.0,0.00999]
[1780120983407,57.77,73518.26,0.0,-0.99994,0.0,0.00993]
[1780120984414,57.77,73516.61,0.0,-0.99994,0.0,0.0099]
[1780120991463,57.77,73515.88,0.0,-0.99994,0.0,0.00989]
[1780120997505,57.77,73512.18,0.0,-0.99994,0.0,0.00983]
[1780120998512,57.77,73510.75,0.0,-0.99994,0.0,0.00981]
[1780121002541,57.77,73508.65,0.0,-0.99994,0.0,0.00977]
[1780121007576,57.77,73508.61,0.0,-0.99994,0.0,0.00977]
[1780121012611,57.77,73509.06,0.0,-0.99994,0.0,0.00973]
[1780121014625,57.77,73516.11,0.0,-0.99994,0.0,0.00985]
[1780121015632,57.77,73517.33,0.0,-0.99994,0.0,0.00987]
[1780121016639,57.77,73517.92,0.0,-0.99994,0.0,0.00988]
[1780121021674,57.77,73518.19,0.0,-0.99994,0.0,0.00988]
[1780121022682,57.77,73521.44,0.0,-0.99994,0.0,0.00993]
[1780121023689,57.77,73522.47,0.0,-0.99994,0.0,0.00995]
[1780121028724,57.77,73522.92,0.0,-0.99994,0.0,0.00996]
[1780121033759,57.77,73523.6,0.0,-0.99994,0.0,0.00997]
[1780121037787,57.77,73524.95,0.0,-0.99994,0.0,0.00999]
[1780121039605,57.77,73524.94,0.0,-0.99994,0.0,0.00999]
[1780121040808,57.77,73524.06,0.0,-0.99994,0.0,0.00998]
[1780121041816,57.77,73518.76,0.0,-0.99994,0.0,0.00989]
[1780121043829,57.77,73518.37,0.0,-0.99994,0.0,0.00988]
[1780121048864,57.77,73519.0,0.0,-0.99994,0.0,0.00989]
[1780121051885,57.77,73519.79,0.0,-0.99994,0.0,0.00991]
[1780121052892,57.77,73522.34,0.0,-0.99994,0.0,0.00995]
[1780121053899,57.77,73523.91,0.0,-0.99994,0.0,0.00998]
[1780121057927,57.77,73523.08,0.0,-0.99994,0.0,0.00996]
[1780121059941,57.77,73522.16,0.0,-0.99994,0.0,0.00995]
[1780121064976,57.77,73522.19,0.0,-0.99994,0.0,0.00995]
[1780121070011,57.77,73522.49,0.0,-0.99994,0.0,0.00995]
[1780121075046,57.77,73522.48,0.0,-0.99994,0.0,0.0099]
[1780121076053,57.77,73517.59,0.0,-0.99994,0.0,0.00982]
[1780121077060,57.77,73514.83,0.0,-0.99994,0.0,0.00977]
[1780121079074,57.77,73513.06,0.0,-0.99994,0.0,0.00975]
[1780121080081,57.77,73508.26,0.0,-0.99994,0.0,0.00967]
[1780121081088,57.77,73506.84,0.0,-0.99994,0.0,0.00964]
[1780121085116,57.77,73504.68,0.0,-0.99994,0.0,0.00961]
[1780121090151,57.77,73504.59,0.0,-0.99994,0.0,0.00961]
[1780121092427,57.77,73504.1,0.0,-0.99994,0.0,0.0096]
[1780121098210,57.77,73502.35,0.0,-0.99994,0.0,0.00957]
[1780121100224,57.77,73500.58,0.0,-0.99994,0.0,0.00954]
[1780121104721,57.77,73500.46,0.0,-0.99994,0.0,0.00954]
[1780121104882,57.77,73500.46,0.0,-0.99994,0.0,0.00954]
[1780121104922,57.77,73497.28,0.0,-0.99994,0.0,0.00949]
[1780121105260,57.77,73496.09,0.0,-0.99994,0.0,0.00947]
[1780121107274,57.77,73495.38,0.0,-0.99994,0.0,0.00946]
[1780121108281,57.77,73494.26,0.0,-0.99994,0.0,0.00944]
[1780121109288,57.77,73489.24,0.0,-0.99994,0.0,0.00936]
[1780121110295,57.77,73488.22,0.0,-0.99994,0.0,0.00935]
[1780121111302,57.77,73485.24,0.0,-0.99994,0.0,0.0093]
[1780121112309,57.77,73483.05,0.0,-0.99994,0.0,0.00927]
[1780121114323,57.77,73481.99,0.0,-0.99994,0.0,0.00925]
[1780121115330,57.77,73481.28,0.0,-0.99994,0.0,0.00924]
[1780121118351,57.77,73478.92,0.0,-0.99994,0.0,0.0092]
[1780121120684,57.77,73478.76,0.0,-0.99994,0.0,0.0092]
[1780121120714,57.77,73477.55,0.0,-0.99994,0.0,0.00918]
[1780121121881,57.77,73475.62,0.0,-0.99994,0.0,0.00915]
[1780121123386,57.77,73474.36,0.0,-0.99994,0.0,0.00913]
[1780121124393,57.77,73472.8,0.0,-0.99994,0.0,0.00911]
[1780121125400,57.77,73472.05,0.0,-0.99994,0.0,0.0091]
[1780121132449,57.77,73471.82,0.0,-0.99994,0.0,0.00904]
[1780121136477,57.77,73476.96,0.0,-0.99994,0.0,0.00912]
[1780121137484,57.77,73480.39,0.0,-0.99994,0.0,0.00918]
[1780121140505,57.77,73479.05,0.0,-0.99994,0.0,0.00916]
[1780121141512,57.77,73477.73,0.0,-0.99994,0.0,0.00914]
[1780121147554,57.77,73477.94,0.0,-0.99994,0.0,0.00914]
[1780121154604,57.77,73477.75,0.0,-0.99994,0.0,0.00914]
[1780121160646,57.77,73477.94,0.0,-0.99994,0.0,0.00914]
[1780121165682,57.77,73478.64,0.0,-0.99994,0.0,0.00915]
[1780121170970,57.77,73479.09,0.0,-0.99994,0.0,0.00916]
[1780121171072,57.77,73476.05,0.0,-0.99994,0.0,0.00911]
[1780121171094,57.77,73476.05,0.0,-0.99994,0.0,0.00911]
[1780121171724,57.77,73474.56,0.0,-0.99994,0.0,0.00909]
[1780121173738,57.77,73473.91,0.0,-0.99994,0.0,0.00908]
[1780121177766,57.77,73471.95,0.0,-0.99994,0.0,0.00905]
[1780121180787,57.77,73473.32,0.0,-0.99994,0.0,0.00907]
[1780121186829,57.77,73473.97,0.0,-0.99994,0.0,0.00908]
[1780121191864,57.77,73473.96,0.0,-0.99994,0.0,0.00903]
[1780121198913,57.77,73474.18,0.0,-0.99994,0.0,0.00903]
[1780121205964,57.77,73474.18,0.0,-0.99994,0.0,0.00903]
[1780121208985,57.77,73475.86,0.0,-0.99994,0.0,0.00906]
[1780121209992,57.77,73476.59,0.0,-0.99994,0.0,0.00907]
[1780121215028,57.77,73476.72,0.0,-0.99994,0.0,0.00907]
[1780121217042,57.77,73477.59,0.0,-0.99994,0.0,0.00909]
[1780121224092,57.77,73477.12,0.0,-0.99994,0.0,0.00908]
[1780121229129,57.77,73477.12,0.0,-0.99994,0.0,0.00908]
[1780121234163,57.77,73477.13,0.0,-0.99994,0.0,0.00908]
[1780121239198,57.77,73476.62,0.0,-0.99994,0.0,0.00907]
[1780121241212,57.77,73475.79,0.0,-0.99994,0.0,0.00906]
[1780121247254,57.77,73474.91,0.0,-0.99994,0.0,0.00905]
[1780121252289,57.77,73474.16,0.0,-0.99995,0.0,0.00899]
[1780121257324,57.77,73473.81,0.0,-0.99995,0.0,0.00898]
[1780121261353,57.77,73471.34,0.0,-0.99995,0.0,0.00894]
[1780121262360,57.77,73470.25,0.0,-0.99995,0.0,0.00893]
[1780121265380,57.77,73470.98,0.0,-0.99995,0.0,0.00894]
[1780121268402,57.77,73470.18,0.0,-0.99995,0.0,0.00893]
[1780121273437,57.77,73469.45,0.0,-0.99995,0.0,0.00892]
[1780121278472,57.77,73469.26,0.0,-0.99995,0.0,0.00891]
[1780121283507,57.77,73468.6,0.0,-0.99995,0.0,0.0089]
[1780121285521,57.77,73467.92,0.0,-0.99995,0.0,0.00889]
[1780121287535,57.77,73466.38,0.0,-0.99995,0.0,0.00887]
[1780121288542,57.77,73465.09,0.0,-0.99995,0.0,0.00885]
[1780121290556,57.77,73463.36,0.0,-0.99995,0.0,0.00882]
[1780121291563,57.77,73453.12,0.0,-0.99995,0.0,0.00867]
[1780121292570,57.77,73452.53,0.0,-0.99995,0.0,0.00866]
[1780121293577,57.77,73451.68,0.0,-0.99995,0.0,0.00865]
[1780121298612,57.77,73451.3,0.0,-0.99995,0.0,0.00865]
[1780121300859,57.77,73450.7,0.0,-0.99995,0.0,0.00864]
[1780121303188,57.77,73449.7,0.0,-0.99995,0.0,0.00862]
[1780121303647,57.77,73448.78,0.0,-0.99995,0.0,0.00861]
[1780121306669,57.77,73446.19,0.0,-0.99995,0.0,0.00857]
[1780121308682,57.77,73442.92,0.0,-0.99995,0.0,0.00852]
[1780121309689,57.77,73441.97,0.0,-0.99995,0.0,0.00851]
[1780121314724,57.77,73441.74,0.0,-0.99995,0.0,0.00846]
[1780121316738,57.77,73440.69,0.0,-0.99995,0.0,0.00845]
[1780121317512,57.77,73440.69,0.0,-0.99995,0.0,0.00845]
[1780121317638,57.77,73440.69,0.0,-0.99995,0.0,0.00845]
[1780121317745,57.77,73439.21,0.0,-0.99995,0.0,0.00843]
[1780121318752,57.77,73438.34,0.0,-0.99995,0.0,0.00841]
[1780121321773,57.77,73439.59,0.0,-0.99995,0.0,0.00843]
[1780121322780,57.77,73444.66,0.0,-0.99995,0.0,0.0085]
[1780121323787,57.77,73449.01,0.0,-0.99995,0.0,0.00857]
[1780121324794,57.77,73452.36,0.0,-0.99995,0.0,0.00862]
[1780121327147,57.77,73455.43,0.0,-0.99995,0.0,0.00866]
[1780121328822,57.77,73456.53,0.0,-0.99995,0.0,0.00868]
[1780121333857,57.77,73456.26,0.0,-0.99995,0.0,0.00867]
[1780121337885,57.77,73449.08,0.0,-0.99995,0.0,0.00857]
[1780121338892,57.77,73447.93,0.0,-0.99995,0.0,0.00855]
[1780121339899,57.77,73446.79,0.0,-0.99995,0.0,0.00854]
[1780121340906,57.77,73447.51,0.0,-0.99995,0.0,0.00855]
[1780121342920,57.77,73445.77,0.0,-0.99995,0.0,0.00852]
[1780121344952,57.77,73446.86,0.0,-0.99995,0.0,0.00854]
[1780121347972,57.77,73449.62,0.0,-0.99995,0.0,0.00858]
[1780121348979,57.77,73450.8,0.0,-0.99995,0.0,0.00859]
[1780121349986,57.77,73448.11,0.0,-0.99995,0.0,0.00855]
[1780121350993,57.77,73449.59,0.0,-0.99995,0.0,0.00858]
[1780121352000,57.77,73452.14,0.0,-0.99995,0.0,0.00861]
[1780121353007,57.77,73452.8,0.0,-0.99995,0.0,0.00862]
[1780121358042,57.77,73452.8,0.0,-0.99995,0.0,0.00862]
[1780121363077,57.77,73452.55,0.0,-0.99995,0.0,0.00862]
[1780121368112,57.77,73453.09,0.0,-0.99995,0.0,0.00863]
[1780121373147,57.77,73450.75,0.0,-0.99995,0.0,0.00855]
[1780121374154,57.77,73449.8,0.0,-0.99995,0.0,0.00853]
[1780121375161,57.77,73448.17,0.0,-0.99995,0.0,0.00851]
[1780121380196,57.77,73448.05,0.0,-0.99995,0.0,0.00851]
[1780121383217,57.77,73447.38,0.0,-0.99995,0.0,0.0085]
[1780121387245,57.77,73446.04,0.0,-0.99995,0.0,0.00848]
[1780121389265,57.77,73444.83,0.0,-0.99995,0.0,0.00846]
[1780121390272,57.77,73443.9,0.0,-0.99995,0.0,0.00845]
[1780121392286,57.77,73443.16,0.0,-0.99995,0.0,0.00844]
[1780121395307,57.77,73441.67,0.0,-0.99995,0.0,0.00842]
[1780121396314,57.77,73440.86,0.0,-0.99995,0.0,0.00841]
[1780121398328,57.77,73441.68,0.0,-0.99995,0.0,0.00842]
[1780121401350,57.77,73445.42,0.0,-0.99995,0.0,0.00847]
[1780121402357,57.77,73446.88,0.0,-0.99995,0.0,0.00849]
[1780121407392,57.77,73446.79,0.0,-0.99995,0.0,0.00849]
[1780121413434,57.77,73447.06,0.0,-0.99995,0.0,0.00849]
[1780121421490,57.77,73447.6,0.0,-0.99995,0.0,0.0085]
[1780121426526,57.77,73447.72,0.0,-0.99995,0.0,0.0085]
[1780121431560,57.77,73447.7,0.0,-0.99995,0.0,0.00846]
[1780121436599,57.77,73447.63,0.0,-0.99995,0.0,0.00846]
[1780121440627,57.77,73446.64,0.0,-0.99995,0.0,0.00844]
[1780121445662,57.77,73446.4,0.0,-0.99995,0.0,0.00844]
[1780121452711,57.77,73447.66,0.0,-0.99995,0.0,0.00846]
[1780121453718,57.77,73449.85,0.0,-0.99995,0.0,0.00849]
[1780121454725,57.77,73450.56,0.0,-0.99995,0.0,0.0085]
[1780121458753,57.77,73451.23,0.0,-0.99995,0.0,0.00851]
[1780121464795,57.77,73451.84,0.0,-0.99995,0.0,0.00852]
[1780121466809,57.77,73453.99,0.0,-0.99995,0.0,0.00855]
[1780121467816,57.77,73460.76,0.0,-0.99995,0.0,0.00865]
[1780121468823,57.77,73463.14,0.0,-0.99995,0.0,0.00868]
[1780121469830,57.77,73463.83,0.0,-0.99995,0.0,0.00869]
[1780121472850,57.77,73456.14,0.0,-0.99995,0.0,0.00858]
[1780121473858,57.77,73454.72,0.0,-0.99995,0.0,0.00856]
[1780121475872,57.77,73453.96,0.0,-0.99995,0.0,0.00855]
[1780121479900,57.77,73452.35,0.0,-0.99995,0.0,0.00853]
[1780121480907,57.77,73450.95,0.0,-0.99995,0.0,0.00851]
[1780121486949,57.77,73447.53,0.0,-0.99995,0.0,0.00846]
[1780121489970,57.77,73446.27,0.0,-0.99995,0.0,0.00844]
[1780121490980,57.77,73444.25,0.0,-0.99995,0.0,0.00841]
[1780121496019,57.77,73444.11,0.0,-0.99995,0.0,0.00836]
[1780121501054,57.77,73445.41,0.0,-0.99995,0.0,0.00838]
[1780121503068,57.77,73446.16,0.0,-0.99995,0.0,0.00839]
[1780121507096,57.77,73446.85,0.0,-0.99995,0.0,0.0084]
[1780121512131,57.77,73445.76,0.0,-0.99995,0.0,0.00839]
[1780121513139,57.77,73444.0,0.0,-0.99995,0.0,0.00836]
[1780121514145,57.77,73444.67,0.0,-0.99995,0.0,0.00837]
[1780121519180,57.77,73445.04,0.0,-0.99995,0.0,0.00838]
[1780121524216,57.77,73443.39,0.0,-0.99995,0.0,0.00835]
[1780121530257,57.77,73442.92,0.0,-0.99995,0.0,0.00835]
[1780121533350,57.77,73442.75,0.0,-0.99995,0.0,0.00835]
[1780121536975,57.77,73442.71,0.0,-0.99995,0.0,0.00834]
[1780121537248,57.77,73442.71,0.0,-0.99995,0.0,0.00834]
[1780121537075,57.77,73442.71,0.0,-0.99995,0.0,0.00834]
[1780121537472,57.77,73442.71,0.0,-0.99995,0.0,0.00834]
[1780121537573,57.77,73442.71,0.0,-0.99995,0.0,0.00834]
[1780121543349,57.77,73442.42,0.0,-0.99995,0.0,0.00834]
[1780121547377,57.77,73434.58,0.0,-0.99995,0.0,0.00823]
[1780121548384,57.77,73433.24,0.0,-0.99995,0.0,0.00821]
[1780121550398,57.77,73435.06,0.0,-0.99995,0.0,0.00824]
[1780121551405,57.77,73435.67,0.0,-0.99995,0.0,0.0082]
[1780121553441,57.77,73436.57,0.0,-0.99995,0.0,0.00821]
[1780121553469,57.77,73436.57,0.0,-0.99995,0.0,0.00821]
[1780121553506,57.77,73436.37,0.0,-0.99995,0.0,0.00821]
[1780121553722,57.77,73436.37,0.0,-0.99995,0.0,0.00821]
[1780121554082,57.77,73436.37,0.0,-0.99995,0.0,0.00821]
[1780121554224,57.77,73436.37,0.0,-0.99995,0.0,0.00821]
[1780121554237,57.77,73436.37,0.0,-0.99995,0.0,0.00821]
[1780121554473,57.77,73436.37,0.0,-0.99995,0.0,0.00821]
[1780121555432,57.77,73436.28,0.0,-0.99995,0.0,0.00821]
[1780121560468,57.77,73437.63,0.0,-0.99995,0.0,0.00823]
[1780121561503,57.77,73437.56,0.0,-0.99995,0.0,0.00823]
[1780121561640,57.77,73437.56,0.0,-0.99995,0.0,0.00823]
[1780121561719,57.77,73437.56,0.0,-0.99995,0.0,0.00823]
[1780121562481,57.77,73444.09,0.0,-0.99995,0.0,0.00832]
[1780121563614,57.77,73444.09,0.0,-0.99995,0.0,0.00832]
[1780121563722,57.77,73444.09,0.0,-0.99995,0.0,0.00832]
[1780121563971,57.77,73444.09,0.0,-0.99995,0.0,0.00832]
[1780121563990,57.77,73444.98,0.0,-0.99995,0.0,0.00833]
[1780121569249,57.77,73445.68,0.0,-0.99995,0.0,0.00834]
[1780121569358,57.77,73445.68,0.0,-0.99995,0.0,0.00834]
[1780121569471,57.77,73445.68,0.0,-0.99995,0.0,0.00834]
[1780121569744,57.77,73446.32,0.0,-0.99995,0.0,0.00835]
[1780121569850,57.77,73446.32,0.0,-0.99995,0.0,0.00835]
[1780121569978,57.77,73446.32,0.0,-0.99995,0.0,0.00835]
[1780121570078,57.77,73446.73,0.0,-0.99995,0.0,0.00836]
[1780121570538,57.77,73448.44,0.0,-0.99995,0.0,0.00838]
[1780121573559,57.77,73450.91,0.0,-0.99995,0.0,0.00842]
[1780121574723,57.77,73450.91,0.0,-0.99995,0.0,0.00842]
[1780121574790,57.77,73450.91,0.0,-0.99995,0.0,0.00842]
[1780121574970,57.77,73450.91,0.0,-0.99995,0.0,0.00842]
[1780121576545,57.77,73450.73,0.0,-0.99995,0.0,0.00841]
[1780121576640,57.77,73450.73,0.0,-0.99995,0.0,0.00841]
[1780121576720,57.77,73450.73,0.0,-0.99995,0.0,0.00841]
[1780121576821,57.77,73450.01,0.0,-0.99995,0.0,0.0084]
[1780121585643,57.77,73451.15,0.0,-0.99995,0.0,0.00842]
[1780121588664,57.77,73453.46,0.0,-0.99995,0.0,0.00845]
[1780121590240,57.77,73453.46,0.0,-0.99995,0.0,0.00845]
[1780121590389,57.77,73453.46,0.0,-0.99995,0.0,0.00845]
[1780121590470,57.77,73453.46,0.0,-0.99995,0.0,0.00845]
[1780121591197,57.77,73454.74,0.0,-0.99995,0.0,0.00847]
[1780121591206,57.77,73454.74,0.0,-0.99995,0.0,0.00847]
[1780121591221,57.77,73454.74,0.0,-0.99995,0.0,0.00847]
[1780121591306,57.77,73454.69,0.0,-0.99995,0.0,0.00847]
[1780121603770,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121604800,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121604907,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121604971,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121605110,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121605221,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121605235,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121605488,57.77,73457.19,0.0,-0.99995,0.0,0.00851]
[1780121605328,57.77,73458.11,0.0,-0.99995,0.0,0.00852]
[1780121605784,57.77,73460.15,0.0,-0.99995,0.0,0.00855]
[1780121607798,57.77,73462.28,0.0,-0.99995,0.0,0.00858]
[1780121612003,57.77,73462.33,0.0,-0.99995,0.0,0.00854]
[1780121617868,57.77,73462.16,0.0,-0.99995,0.0,0.00854]
[1780121620457,57.77,73462.16,0.0,-0.99995,0.0,0.00854]
[1780121620472,57.77,73462.16,0.0,-0.99995,0.0,0.00854]
[1780121620609,57.77,73462.14,0.0,-0.99995,0.0,0.00853]
[1780121620720,57.77,73462.14,0.0,-0.99995,0.0,0.00853]
[1780121621119,57.77,73462.14,0.0,-0.99995,0.0,0.00853]
[1780121621222,57.77,73462.14,0.0,-0.99995,0.0,0.00853]
[1780121621239,57.77,73462.14,0.0,-0.99995,0.0,0.00853]
[1780121621471,57.77,73462.14,0.0,-0.99995,0.0,0.00853]
[1780121622903,57.77,73461.9,0.0,-0.99995,0.0,0.00853]
[1780121627914,57.77,73462.77,0.0,-0.99995,0.0,0.00854]
[1780121627971,57.77,73462.77,0.0,-0.99995,0.0,0.00854]
[1780121627985,57.77,73462.77,0.0,-0.99995,0.0,0.00854]
[1780121628222,57.77,73462.77,0.0,-0.99995,0.0,0.00854]
[1780121633578,57.77,73462.73,0.0,-0.99995,0.0,0.00854]
[1780121633589,57.77,73462.73,0.0,-0.99995,0.0,0.00854]
[1780121633720,57.77,73462.73,0.0,-0.99995,0.0,0.00854]
[1780121633822,57.77,73462.73,0.0,-0.99995,0.0,0.00854]
[1780121636781,57.77,73463.18,0.0,-0.99995,0.0,0.00855]
[1780121636837,57.77,73463.18,0.0,-0.99995,0.0,0.00855]
[1780121636972,57.77,73463.18,0.0,-0.99995,0.0,0.00855]
[1780121642247,57.77,73463.15,0.0,-0.99995,0.0,0.00855]
[1780121642360,57.77,73463.15,0.0,-0.99995,0.0,0.00855]
[1780121642469,57.77,73463.15,0.0,-0.99995,0.0,0.00855]
[1780121642453,57.77,73461.45,0.0,-0.99995,0.0,0.00852]
[1780121643362,57.77,73461.45,0.0,-0.99995,0.0,0.00852]
[1780121643422,57.77,73461.45,0.0,-0.99995,0.0,0.00852]
[1780121643470,57.77,73461.45,0.0,-0.99995,0.0,0.00852]
[1780121648529,57.77,73459.71,0.0,-0.99995,0.0,0.0085]
[1780121648591,57.77,73459.72,0.0,-0.99995,0.0,0.0085]
[1780121648721,57.77,73459.72,0.0,-0.99995,0.0,0.0085]
[1780121649089,57.77,73459.07,0.0,-0.99995,0.0,0.00849]
[1780121654126,57.77,73458.84,0.0,-0.99995,0.0,0.00849]
[1780121655398,57.77,73458.84,0.0,-0.99995,0.0,0.00849]
[1780121655458,57.77,73458.84,0.0,-0.99995,0.0,0.00849]
[1780121655472,57.77,73458.84,0.0,-0.99995,0.0,0.00849]
[1780121659492,57.77,73458.46,0.0,-0.99995,0.0,0.00848]
[1780121659501,57.77,73458.46,0.0,-0.99995,0.0,0.00848]
[1780121659571,57.77,73458.11,0.0,-0.99995,0.0,0.00848]
[1780121659721,57.77,73458.11,0.0,-0.99995,0.0,0.00848]
[1780121661178,57.77,73444.49,0.0,-0.99995,0.0,0.00828]
[1780121662117,57.77,73444.49,0.0,-0.99995,0.0,0.00828]
[1780121662177,57.77,73444.49,0.0,-0.99995,0.0,0.00828]
[1780121662221,57.77,73444.49,0.0,-0.99995,0.0,0.00828]
[1780121662276,57.77,73449.0,0.0,-0.99995,0.0,0.00835]
[1780121662660,57.77,73449.0,0.0,-0.99995,0.0,0.00835]
[1780121662722,57.77,73449.0,0.0,-0.99995,0.0,0.00835]
[1780121662731,57.77,73449.0,0.0,-0.99995,0.0,0.00835]
[1780121662970,57.77,73449.0,0.0,-0.99995,0.0,0.00835]
[1780121663192,57.77,73452.33,0.0,-0.99995,0.0,0.00839]
[1780121670241,57.77,73452.56,0.0,-0.99995,0.0,0.0084]
[1780121671248,57.77,73452.66,0.0,-0.99995,0.0,0.00835]
[1780121676284,57.77,73451.73,0.0,-0.99995,0.0,0.00834]
[1780121679764,57.77,73451.43,0.0,-0.99995,0.0,0.00834]
[1780121679852,57.77,73451.43,0.0,-0.99995,0.0,0.00834]
[1780121679971,57.77,73451.43,0.0,-0.99995,0.0,0.00834]
[1780121680254,57.77,73451.43,0.0,-0.99995,0.0,0.00834]
[1780121680358,57.77,73451.43,0.0,-0.99995,0.0,0.00834]
[1780121680470,57.77,73451.43,0.0,-0.99995,0.0,0.00834]
[1780121680514,57.77,73451.4,0.0,-0.99995,0.0,0.00834]
[1780121683333,57.77,73453.2,0.0,-0.99995,0.0,0.00836]
[1780121685396,57.77,73452.95,0.0,-0.99995,0.0,0.00836]
[1780121685414,57.77,73452.95,0.0,-0.99995,0.0,0.00836]
[1780121685473,57.77,73452.95,0.0,-0.99995,0.0,0.00836]
[1780121685590,57.77,73452.95,0.0,-0.99995,0.0,0.00836]
[1780121685748,57.77,73453.11,0.0,-0.99995,0.0,0.00836]
[1780121685878,57.77,73453.11,0.0,-0.99995,0.0,0.00836]
[1780121685970,57.77,73453.11,0.0,-0.99995,0.0,0.00836]
[1780121686354,57.77,73453.36,0.0,-0.99995,0.0,0.00836]
[1780121688368,57.77,73454.91,0.0,-0.99995,0.0,0.00839]
[1780121688971,57.77,73454.91,0.0,-0.99995,0.0,0.00839]
[1780121689117,57.77,73454.91,0.0,-0.99995,0.0,0.00839]
[1780121689375,57.77,73456.92,0.0,-0.99995,0.0,0.00842]
[1780121692396,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121692970,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693008,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693026,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693102,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693221,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693232,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693470,57.77,73454.19,0.0,-0.99995,0.0,0.00838]
[1780121693531,57.77,73452.53,0.0,-0.99995,0.0,0.00835]
[1780121696424,57.77,73450.81,0.0,-0.99995,0.0,0.00833]
[1780121696970,57.77,73450.81,0.0,-0.99995,0.0,0.00833]
[1780121697102,57.77,73450.81,0.0,-0.99995,0.0,0.00833]
[1780121697431,57.77,73447.33,0.0,-0.99995,0.0,0.00828]
[1780121698285,57.77,73447.33,0.0,-0.99995,0.0,0.00828]
[1780121698339,57.77,73447.33,0.0,-0.99995,0.0,0.00828]
[1780121698470,57.77,73447.33,0.0,-0.99995,0.0,0.00828]
[1780121698550,57.77,73446.26,0.0,-0.99995,0.0,0.00826]
[1780121700972,57.77,73445.74,0.0,-0.99995,0.0,0.00826]
[1780121701126,57.77,73445.74,0.0,-0.99995,0.0,0.00826]
[1780121703473,57.77,73448.41,0.0,-0.99995,0.0,0.00829]
[1780121704972,57.77,73448.24,0.0,-0.99995,0.0,0.00829]
[1780121705173,57.77,73448.24,0.0,-0.99995,0.0,0.00829]
[1780121708366,57.77,73448.65,0.0,-0.99995,0.0,0.0083]
[1780121708469,57.77,73448.65,0.0,-0.99995,0.0,0.0083]
[1780121708481,57.77,73448.65,0.0,-0.99995,0.0,0.0083]
[1780121708508,57.77,73448.99,0.0,-0.99995,0.0,0.0083]
[1780121708722,57.77,73448.99,0.0,-0.99995,0.0,0.0083]
[1780121708973,57.77,73448.99,0.0,-0.99995,0.0,0.0083]
[1780121709098,57.77,73448.99,0.0,-0.99995,0.0,0.0083]
[1780121710971,57.77,73448.94,0.0,-0.99995,0.0,0.0083]
[1780121711091,57.77,73448.94,0.0,-0.99995,0.0,0.0083]
[1780121714550,57.77,73450.71,0.0,-0.99995,0.0,0.00833]
[1780121714956,57.77,73450.71,0.0,-0.99995,0.0,0.00833]
[1780121714971,57.77,73450.71,0.0,-0.99995,0.0,0.00833]
[1780121715024,57.77,73450.71,0.0,-0.99995,0.0,0.00833]
[1780121715221,57.77,73450.71,0.0,-0.99995,0.0,0.00833]
[1780121715557,57.77,73450.95,0.0,-0.99995,0.0,0.00833]
[1780121716972,57.77,73451.0,0.0,-0.99995,0.0,0.00833]
[1780121717014,57.77,73451.0,0.0,-0.99995,0.0,0.00833]
[1780121720971,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121721162,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121724973,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121725098,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121726151,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121726205,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121726219,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121726331,57.77,73451.19,0.0,-0.99995,0.0,0.00833]
[1780121726435,57.77,73451.08,0.0,-0.99995,0.0,0.00833]
[1780121728971,57.77,73450.94,0.0,-0.99995,0.0,0.00833]
[1780121729280,57.77,73450.94,0.0,-0.99995,0.0,0.00833]
[1780121729284,57.77,73450.94,0.0,-0.99995,0.0,0.00833]
[1780121732971,57.77,73450.99,0.0,-0.99995,0.0,0.00829]
[1780121733104,57.77,73450.99,0.0,-0.99995,0.0,0.00829]
[1780121733149,57.77,73450.99,0.0,-0.99995,0.0,0.00829]
[1780121736972,57.77,73451.47,0.0,-0.99995,0.0,0.00829]
[1780121737157,57.77,73451.47,0.0,-0.99995,0.0,0.00829]
[1780121737240,57.77,73451.47,0.0,-0.99995,0.0,0.00829]
[1780121740971,57.77,73451.43,0.0,-0.99995,0.0,0.00829]
[1780121741091,57.77,73451.43,0.0,-0.99995,0.0,0.00829]
[1780121741184,57.77,73451.43,0.0,-0.99995,0.0,0.00829]
[1780121744972,57.77,73451.43,0.0,-0.99995,0.0,0.00829]
[1780121745010,57.77,73451.43,0.0,-0.99995,0.0,0.00829]
[1780121746798,57.77,73451.41,0.0,-0.99995,0.0,0.00829]
[1780121748972,57.77,73451.41,0.0,-0.99995,0.0,0.00829]
[1780121749184,57.77,73451.41,0.0,-0.99995,0.0,0.00829]
[1780121749279,57.77,73451.41,0.0,-0.99995,0.0,0.00829]
[1780121752972,57.77,73451.41,0.0,-0.99995,0.0,0.00829]
[1780121753130,57.77,73451.41,0.0,-0.99995,0.0,0.00829]
[1780121753227,57.77,73451.52,0.0,-0.99995,0.0,0.00829]
[1780121755863,57.77,73454.84,0.0,-0.99995,0.0,0.00834]
[1780121756971,57.77,73454.84,0.0,-0.99995,0.0,0.00834]
[1780121757108,57.77,73454.84,0.0,-0.99995,0.0,0.00834]
[1780121757200,57.77,73455.24,0.0,-0.99995,0.0,0.00835]
[1780121758972,57.77,73455.32,0.0,-0.99995,0.0,0.00835]
[1780121759182,57.77,73455.32,0.0,-0.99995,0.0,0.00835]
[1780121759272,57.77,73455.32,0.0,-0.99995,0.0,0.00835]
[1780121762971,57.77,73455.29,0.0,-0.99995,0.0,0.00835]
[1780121763140,57.77,73455.29,0.0,-0.99995,0.0,0.00835]
[1780121763230,57.77,73455.29,0.0,-0.99995,0.0,0.00835]
[1780121765506,57.77,73455.04,0.0,-0.99995,0.0,0.00834]
[1780121765624,57.77,73455.04,0.0,-0.99995,0.0,0.00834]
[1780121765720,57.77,73454.75,0.0,-0.99995,0.0,0.00834]
[1780121766971,57.77,73455.91,0.0,-0.99995,0.0,0.00836]
[1780121767114,57.77,73455.91,0.0,-0.99995,0.0,0.00836]
[1780121767208,57.77,73456.45,0.0,-0.99995,0.0,0.00836]
[1780121770974,57.77,73456.23,0.0,-0.99995,0.0,0.00836]
[1780121771170,57.77,73456.23,0.0,-0.99995,0.0,0.00836]
[1780121771264,57.77,73456.19,0.0,-0.99995,0.0,0.00836]
[1780121774971,57.77,73456.77,0.0,-0.99995,0.0,0.00837]
[1780121775124,57.77,73456.77,0.0,-0.99995,0.0,0.00837]
[1780121775222,57.77,73456.79,0.0,-0.99995,0.0,0.00837]
[1780121776971,57.77,73456.79,0.0,-0.99995,0.0,0.00837]
[1780121777094,57.77,73456.79,0.0,-0.99995,0.0,0.00837]
[1780121777187,57.77,73456.79,0.0,-0.99995,0.0,0.00837]
[1780121780970,57.77,73456.86,0.0,-0.99995,0.0,0.00837]
[1780121781145,57.77,73456.86,0.0,-0.99995,0.0,0.00837]
[1780121781242,57.77,73456.86,0.0,-0.99995,0.0,0.00837]
[1780121781732,57.77,73456.86,0.0,-0.99995,0.0,0.00837]
[1780121781856,57.77,73456.86,0.0,-0.99995,0.0,0.00837]
[1780121781969,57.77,73456.86,0.0,-0.99995,0.0,0.00837]
[1780121783052,57.77,73454.56,0.0,-0.99995,0.0,0.00834]
[1780121784970,57.77,73454.67,0.0,-0.99995,0.0,0.00834]
[1780121785106,57.77,73454.67,0.0,-0.99995,0.0,0.00834]
[1780121785198,57.77,73454.63,0.0,-0.99995,0.0,0.00834]
[1780121786971,57.77,73454.21,0.0,-0.99995,0.0,0.00833]
[1780121787126,57.77,73454.21,0.0,-0.99995,0.0,0.00833]
[1780121787220,57.77,73453.79,0.0,-0.99995,0.0,0.00833]
[1780121788971,57.77,73453.79,0.0,-0.99995,0.0,0.00833]
[1780121789118,57.77,73453.79,0.0,-0.99995,0.0,0.00833]
[1780121789529,57.77,73453.79,0.0,-0.99995,0.0,0.00833]
[1780121789679,57.77,73453.79,0.0,-0.99995,0.0,0.00833]
[1780121789630,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121789720,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121789755,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121790971,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121791129,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121792970,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121793100,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121794972,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121795085,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121796973,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121797179,57.77,73453.75,0.0,-0.99995,0.0,0.00833]
[1780121798157,57.77,73454.3,0.0,-0.99995,0.0,0.00829]
[1780121800973,57.77,73454.34,0.0,-0.99995,0.0,0.00829]
[1780121801109,57.77,73454.34,0.0,-0.99995,0.0,0.00829]
[1780121801206,57.77,73454.34,0.0,-0.99995,0.0,0.00829]
[1780121802970,57.77,73454.34,0.0,-0.99995,0.0,0.00829]
[1780121803099,57.77,73454.34,0.0,-0.99995,0.0,0.00829]
[1780121804198,57.77,73454.39,0.0,-0.99995,0.0,0.00829]
[1780121804972,57.77,73454.39,0.0,-0.99995,0.0,0.00829]
[1780121805126,57.77,73454.39,0.0,-0.99995,0.0,0.00829]
[1780121805227,57.77,73454.39,0.0,-0.99995,0.0,0.00829]
[1780121808970,57.77,73454.63,0.0,-0.99995,0.0,0.00829]
[1780121809093,57.77,73454.63,0.0,-0.99995,0.0,0.00829]
[1780121809234,57.77,73454.23,0.0,-0.99995,0.0,0.00829]
[1780121822327,57.77,73454.05,0.0,-0.99995,0.0,0.00829]
[1780121823332,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121823809,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121823970,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121824139,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121824359,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121824454,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121824470,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121824575,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121824676,57.77,73455.24,0.0,-0.99995,0.0,0.0083]
[1780121826970,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121827134,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121827269,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121827470,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121827514,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121827525,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121830971,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121831123,57.77,73455.96,0.0,-0.99995,0.0,0.00831]
[1780121831388,57.77,73455.98,0.0,-0.99995,0.0,0.00831]
[1780121834379,57.77,73455.95,0.0,-0.99995,0.0,0.00831]
[1780121834469,57.77,73455.95,0.0,-0.99995,0.0,0.00831]
[1780121834633,57.77,73455.95,0.0,-0.99995,0.0,0.00831]
[1780121834687,57.77,73455.28,0.0,-0.99995,0.0,0.0083]
[1780121838437,57.77,73454.25,0.0,-0.99995,0.0,0.00829]
[1780121843472,57.77,73454.48,0.0,-0.99995,0.0,0.00829]
[1780121848507,57.77,73454.63,0.0,-0.99995,0.0,0.00829]
[1780121854110,57.77,73454.63,0.0,-0.99995,0.0,0.00829]
[1780121871667,57.77,73454.6,0.0,-0.99995,0.0,0.00825]
[1780121878717,57.77,73454.07,0.0,-0.99995,0.0,0.00824]
[1780121883752,57.77,73453.94,0.0,-0.99995,0.0,0.00824]
[1780121891808,57.77,73453.98,0.0,-0.99995,0.0,0.00824]
[1780121895836,57.77,73452.76,0.0,-0.99995,0.0,0.00823]
[1780121896843,57.77,73454.01,0.0,-0.99995,0.0,0.00824]
[1780121902885,57.77,73454.44,0.0,-0.99995,0.0,0.00825]
[1780121903892,57.77,73455.43,0.0,-0.99995,0.0,0.00826]
[1780121909935,57.77,73455.71,0.0,-0.99995,0.0,0.00827]
[1780121913963,57.77,73457.02,0.0,-0.99995,0.0,0.00824]
[1780121915977,57.77,73456.26,0.0,-0.99995,0.0,0.00823]
[1780121921013,57.77,73456.38,0.0,-0.99995,0.0,0.00823]
[1780121926051,57.77,73456.57,0.0,-0.99995,0.0,0.00824]
[1780121932093,57.77,73456.6,0.0,-0.99995,0.0,0.00824]
[1780121937128,57.77,73456.64,0.0,-0.99995,0.0,0.00824]
[1780121942162,57.77,73456.64,0.0,-0.99995,0.0,0.00824]
[1780121943170,57.77,73459.22,0.0,-0.99995,0.0,0.00827]
[1780121944177,57.77,73460.47,0.0,-0.99995,0.0,0.00829]
[1780121949212,57.77,73461.21,0.0,-0.99995,0.0,0.0083]
[1780121954247,57.77,73461.43,0.0,-0.99995,0.0,0.0083]
[1780121959282,57.77,73461.46,0.0,-0.99995,0.0,0.0083]
[1780121962303,57.77,73462.31,0.0,-0.99995,0.0,0.00832]
[1780121968345,57.77,73462.85,0.0,-0.99995,0.0,0.00832]
[1780121976401,57.77,73462.7,0.0,-0.99995,0.0,0.00828]
[1780121981783,57.77,73462.7,0.0,-0.99995,0.0,0.00828]
[1780121984982,57.77,73462.73,0.0,-0.99995,0.0,0.00828]
[1780121985080,57.77,73462.73,0.0,-0.99995,0.0,0.00828]
[1780121991506,57.77,73463.15,0.0,-0.99995,0.0,0.00828]
[1780121993848,57.77,73464.26,0.0,-0.99995,0.0,0.0083]
[1780121993975,57.77,73465.42,0.0,-0.99995,0.0,0.00832]
[1780121995557,57.77,73466.57,0.0,-0.99995,0.0,0.00833]
[1780121995567,57.77,73466.57,0.0,-0.99995,0.0,0.00833]
[1780121995722,57.77,73466.57,0.0,-0.99995,0.0,0.00833]
[1780121995822,57.77,73466.66,0.0,-0.99995,0.0,0.00833]
[1780121996541,57.77,73468.88,0.0,-0.99995,0.0,0.00837]
[1780121998555,57.77,73470.68,0.0,-0.99995,0.0,0.00839]
[1780122003590,57.77,73471.31,0.0,-0.99995,0.0,0.0084]
[1780122005604,57.77,73474.86,0.0,-0.99995,0.0,0.00845]
[1780122010639,57.77,73476.2,0.0,-0.99995,0.0,0.00847]
[1780122011139,57.77,73476.2,0.0,-0.99995,0.0,0.00847]
[1780122011224,57.77,73476.2,0.0,-0.99995,0.0,0.00847]
[1780122011470,57.77,73476.2,0.0,-0.99995,0.0,0.00847]
[1780122012027,57.77,73476.36,0.0,-0.99995,0.0,0.00847]
[1780122012079,57.77,73476.36,0.0,-0.99995,0.0,0.00847]
[1780122012223,57.77,73476.36,0.0,-0.99995,0.0,0.00847]
[1780122012269,57.77,73476.36,0.0,-0.99995,0.0,0.00847]
[1780122017688,57.77,73476.45,0.0,-0.99995,0.0,0.00847]
[1780122022728,57.77,73477.08,0.0,-0.99995,0.0,0.00848]
[1780122026751,57.77,73482.85,0.0,-0.99995,0.0,0.00857]
[1780122029772,57.77,73486.45,0.0,-0.99995,0.0,0.00862]
[1780122031786,57.77,73487.91,0.0,-0.99995,0.0,0.0086]
[1780122032351,57.77,73487.91,0.0,-0.99995,0.0,0.0086]
[1780122032360,57.77,73487.91,0.0,-0.99995,0.0,0.0086]
[1780122032470,57.77,73487.91,0.0,-0.99995,0.0,0.0086]
[1780122036828,57.77,73495.77,0.0,-0.99995,0.0,0.00871]
[1780122037835,57.77,73497.95,0.0,-0.99995,0.0,0.00874]
[1780122039851,57.77,73498.94,0.0,-0.99995,0.0,0.00876]
[1780122040297,57.77,73498.94,0.0,-0.99995,0.0,0.00876]
[1780122040419,57.77,73498.94,0.0,-0.99995,0.0,0.00876]
[1780122040470,57.77,73498.94,0.0,-0.99995,0.0,0.00876]
[1780122041739,57.77,73498.94,0.0,-0.99995,0.0,0.00876]
[1780122041801,57.77,73498.94,0.0,-0.99995,0.0,0.00876]
[1780122041863,57.77,73499.93,0.0,-0.99995,0.0,0.00877]
[1780122041975,57.77,73499.93,0.0,-0.99995,0.0,0.00877]
[1780122047905,57.77,73500.54,0.0,-0.99995,0.0,0.00878]
[1780122050605,57.77,73500.53,0.0,-0.99995,0.0,0.00878]
[1780122050727,57.77,73500.53,0.0,-0.99995,0.0,0.00878]
[1780122050738,57.77,73500.53,0.0,-0.99995,0.0,0.00878]
[1780122050972,57.77,73500.53,0.0,-0.99995,0.0,0.00878]
[1780122054197,57.77,73501.61,0.0,-0.99995,0.0,0.0088]
[1780122054221,57.77,73501.61,0.0,-0.99995,0.0,0.0088]
[1780122054326,57.77,73501.61,0.0,-0.99995,0.0,0.0088]
[1780122054472,57.77,73501.61,0.0,-0.99995,0.0,0.0088]
[1780122054954,57.77,73503.36,0.0,-0.99995,0.0,0.00882]
[1780122057975,57.77,73505.42,0.0,-0.99995,0.0,0.00886]
[1780122058508,57.77,73505.42,0.0,-0.99995,0.0,0.00886]
[1780122058573,57.77,73505.42,0.0,-0.99995,0.0,0.00886]
[1780122058722,57.77,73505.42,0.0,-0.99995,0.0,0.00886]
[1780122064850,57.77,73505.21,0.0,-0.99995,0.0,0.00885]
[1780122064974,57.77,73505.21,0.0,-0.99995,0.0,0.00885]
[1780122064852,57.77,73505.36,0.0,-0.99995,0.0,0.00885]
[1780122065224,57.77,73505.36,0.0,-0.99995,0.0,0.00885]
[1780122065324,57.77,73505.36,0.0,-0.99995,0.0,0.00885]
[1780122071066,57.77,73505.99,0.0,-0.99995,0.0,0.00886]
[1780122074587,57.77,73506.58,0.0,-0.99995,0.0,0.00887]
[1780122074704,57.77,73506.58,0.0,-0.99995,0.0,0.00887]
[1780122074726,57.77,73506.58,0.0,-0.99995,0.0,0.00887]
[1780122075697,57.77,73506.73,0.0,-0.99995,0.0,0.00888]
[1780122075723,57.77,73506.73,0.0,-0.99995,0.0,0.00888]
[1780122075808,57.77,73506.73,0.0,-0.99995,0.0,0.00888]
[1780122075974,57.77,73506.73,0.0,-0.99995,0.0,0.00888]
[1780122076024,57.77,73506.22,0.0,-0.99995,0.0,0.00887]
[1780122079122,57.77,73507.86,0.0,-0.99995,0.0,0.00889]
[1780122084157,57.77,73508.04,0.0,-0.99995,0.0,0.0089]
[1780122088919,57.77,73508.46,0.0,-0.99995,0.0,0.0089]
[1780122088974,57.77,73508.46,0.0,-0.99995,0.0,0.0089]
[1780122089035,57.77,73508.46,0.0,-0.99995,0.0,0.0089]
[1780122089221,57.77,73508.42,0.0,-0.99995,0.0,0.0089]
[1780122089977,57.77,73508.42,0.0,-0.99995,0.0,0.0089]
[1780122090093,57.77,73506.86,0.0,-0.99995,0.0,0.00888]
[1780122090224,57.77,73506.86,0.0,-0.99995,0.0,0.00888]
[1780122090324,57.77,73506.86,0.0,-0.99995,0.0,0.00888]
[1780122091207,57.77,73506.65,0.0,-0.99995,0.0,0.00883]
[1780122095539,57.77,73505.72,0.0,-0.99995,0.0,0.00881]
[1780122095589,57.77,73505.72,0.0,-0.99995,0.0,0.00881]
[1780122095722,57.77,73505.72,0.0,-0.99995,0.0,0.00881]
[1780122100269,57.77,73502.03,0.0,-0.99995,0.0,0.00876]
[1780122101763,57.77,73502.03,0.0,-0.99995,0.0,0.00876]
[1780122101897,57.77,73502.03,0.0,-0.99995,0.0,0.00876]
[1780122101973,57.77,73502.03,0.0,-0.99995,0.0,0.00876]
[1780122102004,57.77,73502.03,0.0,-0.99995,0.0,0.00876]
[1780122102747,57.77,73500.66,0.0,-0.99995,0.0,0.00874]
[1780122102812,57.77,73500.66,0.0,-0.99995,0.0,0.00874]
[1780122102976,57.77,73500.66,0.0,-0.99995,0.0,0.00874]
[1780122103013,57.77,73500.73,0.0,-0.99995,0.0,0.00874]
[1780122109332,57.77,73500.81,0.0,-0.99995,0.0,0.00874]
[1780122112354,57.77,73505.74,0.0,-0.99995,0.0,0.00881]
[1780122114378,57.77,73506.62,0.0,-0.99995,0.0,0.00883]
[1780122114431,57.77,73506.62,0.0,-0.99995,0.0,0.00883]
[1780122114472,57.77,73506.62,0.0,-0.99995,0.0,0.00883]
[1780122115560,57.77,73506.69,0.0,-0.99995,0.0,0.00883]
[1780122115601,57.77,73506.69,0.0,-0.99995,0.0,0.00883]
[1780122115724,57.77,73506.69,0.0,-0.99995,0.0,0.00883]
[1780122115824,57.77,73506.85,0.0,-0.99995,0.0,0.00883]
[1780122120410,57.77,73510.26,0.0,-0.99995,0.0,0.00888]
[1780122123662,57.77,73510.66,0.0,-0.99995,0.0,0.00889]
[1780122123723,57.77,73510.66,0.0,-0.99995,0.0,0.00889]
[1780122123731,57.77,73510.66,0.0,-0.99995,0.0,0.00889]
[1780122123971,57.77,73510.66,0.0,-0.99995,0.0,0.00889]
[1780122125367,57.77,73510.8,0.0,-0.99995,0.0,0.00889]
[1780122125430,57.77,73510.8,0.0,-0.99995,0.0,0.00889]
[1780122125471,57.77,73510.8,0.0,-0.99995,0.0,0.00889]
[1780122125531,57.77,73510.78,0.0,-0.99995,0.0,0.00889]
[1780122131506,57.77,73511.13,0.0,-0.99995,0.0,0.0089]
[1780122131607,57.77,73511.13,0.0,-0.99995,0.0,0.0089]
[1780122131722,57.77,73511.13,0.0,-0.99995,0.0,0.0089]
[1780122137529,57.77,73510.13,0.0,-0.99995,0.0,0.00888]
[1780122139247,57.77,73510.1,0.0,-0.99995,0.0,0.00888]
[1780122139256,57.77,73510.1,0.0,-0.99995,0.0,0.00888]
[1780122139472,57.77,73510.1,0.0,-0.99995,0.0,0.00888]
[1780122139543,57.77,73509.15,0.0,-0.99995,0.0,0.00887]
[1780122144578,57.77,73509.19,0.0,-0.99995,0.0,0.00887]
[1780122152635,57.77,73509.23,0.0,-0.99995,0.0,0.00882]
[1780122154824,57.77,73509.25,0.0,-0.99995,0.0,0.00882]
[1780122154961,57.77,73509.25,0.0,-0.99995,0.0,0.00882]
[1780122154972,57.77,73509.25,0.0,-0.99995,0.0,0.00882]
[1780122155108,57.77,73509.26,0.0,-0.99995,0.0,0.00882]
[1780122155878,57.77,73509.26,0.0,-0.99995,0.0,0.00882]
[1780122155971,57.77,73509.26,0.0,-0.99995,0.0,0.00882]
[1780122155987,57.77,73509.26,0.0,-0.99995,0.0,0.00882]
[1780122156081,57.77,73509.34,0.0,-0.99995,0.0,0.00882]
[1780122156226,57.77,73509.34,0.0,-0.99995,0.0,0.00882]
[1780122156975,57.77,73509.34,0.0,-0.99995,0.0,0.00882]
[1780122157117,57.77,73509.34,0.0,-0.99995,0.0,0.00882]
[1780122160973,57.77,73509.94,0.0,-0.99995,0.0,0.00883]
[1780122161092,57.77,73509.94,0.0,-0.99995,0.0,0.00883]
[1780122162976,57.77,73509.9,0.0,-0.99995,0.0,0.00883]
[1780122163068,57.77,73509.9,0.0,-0.99995,0.0,0.00883]
[1780122164387,57.77,73508.45,0.0,-0.99995,0.0,0.00881]
[1780122166980,57.77,73508.48,0.0,-0.99995,0.0,0.00881]
[1780122167079,57.77,73508.55,0.0,-0.99995,0.0,0.00881]
[1780122175796,57.77,73507.93,0.0,-0.99995,0.0,0.0088]
[1780122185866,57.77,73507.93,0.0,-0.99995,0.0,0.0088]
[1780122190620,57.77,73507.93,0.0,-0.99995,0.0,0.0088]
[1780122190719,57.77,73507.93,0.0,-0.99995,0.0,0.0088]
[1780122192897,57.77,73507.93,0.0,-0.99995,0.0,0.0088]
[1780122192970,57.77,73507.93,0.0,-0.99995,0.0,0.0088]
[1780122195936,57.77,73507.56,0.0,-0.99995,0.0,0.0088]
[1780122203012,57.77,73507.67,0.0,-0.99995,0.0,0.0088]
[1780122208799,57.77,73508.1,0.0,-0.99995,0.0,0.0088]
[1780122208973,57.77,73508.1,0.0,-0.99995,0.0,0.0088]
[1780122213385,57.77,73508.29,0.0,-0.99995,0.0,0.00881]
[1780122213473,57.77,73508.29,0.0,-0.99995,0.0,0.00881]
[1780122213485,57.77,73508.29,0.0,-0.99995,0.0,0.00876]
[1780122219124,57.77,73508.45,0.0,-0.99995,0.0,0.00876]
[1780122220892,57.77,73508.57,0.0,-0.99995,0.0,0.00876]
[1780122220973,57.77,73508.57,0.0,-0.99995,0.0,0.00876]
[1780122221137,57.77,73511.63,0.0,-0.99995,0.0,0.00881]
[1780122226173,57.77,73511.64,0.0,-0.99995,0.0,0.00881]
[1780122231208,57.77,73512.54,0.0,-0.99995,0.0,0.00882]
[1780122237250,57.77,73512.72,0.0,-0.99995,0.0,0.00883]
[1780122238978,57.77,73512.72,0.0,-0.99995,0.0,0.00883]
[1780122239223,57.77,73512.82,0.0,-0.99995,0.0,0.00883]
[1780122239880,57.77,73512.82,0.0,-0.99995,0.0,0.00883]
[1780122239971,57.77,73512.82,0.0,-0.99995,0.0,0.00883]
[1780122239975,57.77,73512.91,0.0,-0.99995,0.0,0.00883]
[1780122245306,57.77,73513.32,0.0,-0.99995,0.0,0.00884]
[1780122248026,57.77,73513.38,0.0,-0.99995,0.0,0.00884]
[1780122248222,57.77,73513.45,0.0,-0.99995,0.0,0.00884]
[1780122252355,57.77,73521.56,0.0,-0.99995,0.0,0.00896]
[1780122253628,57.77,73521.56,0.0,-0.99995,0.0,0.00896]
[1780122253724,57.77,73521.56,0.0,-0.99995,0.0,0.00896]
[1780122253782,57.77,73525.51,0.0,-0.99994,0.0,0.00902]
[1780122254793,57.77,73525.51,0.0,-0.99994,0.0,0.00902]
[1780122254971,57.77,73525.51,0.0,-0.99994,0.0,0.00902]
[1780122255013,57.77,73525.45,0.0,-0.99994,0.0,0.00902]
[1780122260412,57.77,73525.62,0.0,-0.99994,0.0,0.00902]
[1780122261419,57.77,73529.81,0.0,-0.99994,0.0,0.00909]
[1780122262426,57.77,73524.91,0.0,-0.99994,0.0,0.00901]
[1780122264269,57.77,73523.72,0.0,-0.99994,0.0,0.00899]
[1780122264472,57.77,73523.72,0.0,-0.99994,0.0,0.00899]
[1780122268606,57.77,73524.16,0.0,-0.99994,0.0,0.009]
[1780122268725,57.77,73524.16,0.0,-0.99994,0.0,0.009]
[1780122268745,57.77,73523.89,0.0,-0.99994,0.0,0.009]
[1780122272496,57.77,73523.82,0.0,-0.99995,0.0,0.00895]
[1780122277531,57.77,73523.39,0.0,-0.99995,0.0,0.00894]
[1780122278268,57.77,73523.39,0.0,-0.99995,0.0,0.00894]
[1780122278470,57.77,73523.39,0.0,-0.99995,0.0,0.00894]
[1780122280552,57.77,73521.3,0.0,-0.99995,0.0,0.00891]
[1780122285467,57.77,73520.94,0.0,-0.99995,0.0,0.0089]
[1780122285723,57.77,73520.94,0.0,-0.99995,0.0,0.0089]
[1780122286770,57.77,73520.84,0.0,-0.99995,0.0,0.0089]
[1780122286975,57.77,73520.84,0.0,-0.99995,0.0,0.0089]
[1780122287073,57.77,73520.84,0.0,-0.99995,0.0,0.0089]
[1780122292638,57.77,73520.76,0.0,-0.99995,0.0,0.0089]
[1780122297673,57.77,73521.16,0.0,-0.99995,0.0,0.00891]
[1780122304038,57.77,73521.16,0.0,-0.99995,0.0,0.00891]
[1780122304221,57.77,73521.16,0.0,-0.99995,0.0,0.00891]
[1780122317813,57.77,73521.16,0.0,-0.99995,0.0,0.00891]
[1780122323854,57.77,73520.55,0.0,-0.99995,0.0,0.0089]
[1780122328890,57.77,73520.39,0.0,-0.99995,0.0,0.0089]
[1780122330743,57.77,73520.06,0.0,-0.99995,0.0,0.00889]
[1780122330970,57.77,73520.06,0.0,-0.99995,0.0,0.00889]
[1780122332387,57.77,73519.1,0.0,-0.99995,0.0,0.00883]
[1780122332474,57.77,73519.1,0.0,-0.99995,0.0,0.00883]
[1780122332918,57.77,73519.13,0.0,-0.99995,0.0,0.00883]
[1780122337953,57.77,73513.81,0.0,-0.99995,0.0,0.00875]
[1780122338960,57.77,73512.08,0.0,-0.99995,0.0,0.00872]
[1780122341337,57.77,73511.2,0.0,-0.99995,0.0,0.00871]
[1780122341471,57.77,73511.2,0.0,-0.99995,0.0,0.00871]
[1780122348221,57.77,73510.24,0.0,-0.99995,0.0,0.0087]
[1780122348472,57.77,73510.24,0.0,-0.99995,0.0,0.0087]
[1780122349034,57.77,73506.64,0.0,-0.99995,0.0,0.00864]
[1780122350752,57.77,73506.74,0.0,-0.99995,0.0,0.00865]
[1780122350973,57.77,73506.74,0.0,-0.99995,0.0,0.00865]
[1780122351048,57.77,73506.32,0.0,-0.99995,0.0,0.00864]
[1780122352029,57.77,73506.32,0.0,-0.99995,0.0,0.00864]
[1780122352222,57.77,73506.32,0.0,-0.99995,0.0,0.00864]
[1780122359104,57.77,73505.33,0.0,-0.99995,0.0,0.00863]
[1780122361118,57.77,73503.19,0.0,-0.99995,0.0,0.00859]
[1780122365390,57.77,73502.3,0.0,-0.99995,0.0,0.00858]
[1780122365473,57.77,73502.3,0.0,-0.99995,0.0,0.00858]
[1780122367067,57.77,73502.3,0.0,-0.99995,0.0,0.00858]
[1780122367223,57.77,73502.3,0.0,-0.99995,0.0,0.00858]
[1780122367310,57.77,73502.21,0.0,-0.99995,0.0,0.00858]
[1780122369176,57.77,73500.66,0.0,-0.99995,0.0,0.00856]
[1780122374211,57.77,73500.59,0.0,-0.99995,0.0,0.00856]
[1780122376108,57.77,73501.15,0.0,-0.99995,0.0,0.00856]
[1780122376220,57.77,73501.15,0.0,-0.99995,0.0,0.00856]
[1780122383274,57.77,73501.69,0.0,-0.99995,0.0,0.00857]
[1780122387697,57.77,73502.06,0.0,-0.99995,0.0,0.00858]
[1780122387720,57.77,73502.06,0.0,-0.99995,0.0,0.00858]
[1780122393344,57.77,73501.4,0.0,-0.99995,0.0,0.00852]
[1780122398380,57.77,73501.67,0.0,-0.99995,0.0,0.00853]
[1780122403415,57.77,73501.96,0.0,-0.99995,0.0,0.00853]
[1780122404434,57.77,73501.96,0.0,-0.99995,0.0,0.00853]
[1780122404471,57.77,73501.96,0.0,-0.99995,0.0,0.00853]
[1780122404572,57.77,73501.96,0.0,-0.99995,0.0,0.00853]
[1780122407867,57.77,73501.96,0.0,-0.99995,0.0,0.00853]
[1780122407971,57.77,73501.96,0.0,-0.99995,0.0,0.00853]
[1780122413485,57.77,73501.3,0.0,-0.99995,0.0,0.00852]
[1780122414565,57.77,73501.3,0.0,-0.99995,0.0,0.00852]
[1780122414721,57.77,73501.3,0.0,-0.99995,0.0,0.00852]
[1780122414935,57.77,73501.3,0.0,-0.99995,0.0,0.00852]
[1780122414970,57.77,73501.3,0.0,-0.99995,0.0,0.00852]
[1780122415036,57.77,73500.52,0.0,-0.99995,0.0,0.00851]
[1780122420534,57.77,73498.98,0.0,-0.99995,0.0,0.00849]
[1780122421655,57.77,73498.98,0.0,-0.99995,0.0,0.00849]
[1780122421722,57.77,73498.98,0.0,-0.99995,0.0,0.00849]
[1780122428590,57.77,73498.94,0.0,-0.99995,0.0,0.00849]
[1780122434632,57.77,73499.29,0.0,-0.99995,0.0,0.00849]
[1780122438612,57.77,73499.29,0.0,-0.99995,0.0,0.00849]
[1780122438724,57.77,73499.29,0.0,-0.99995,0.0,0.00849]
[1780122438968,57.77,73499.29,0.0,-0.99995,0.0,0.00849]
[1780122439221,57.77,73499.29,0.0,-0.99995,0.0,0.00849]
[1780122439322,57.77,73498.91,0.0,-0.99995,0.0,0.00849]
[1780122443691,57.77,73498.98,0.0,-0.99995,0.0,0.00849]
[1780122443723,57.77,73498.98,0.0,-0.99995,0.0,0.00849]
[1780122443897,57.77,73498.44,0.0,-0.99995,0.0,0.00848]
[1780122449736,57.77,73498.12,0.0,-0.99995,0.0,0.00847]
[1780122455007,57.77,73497.29,0.0,-0.99995,0.0,0.00842]
[1780122455224,57.77,73497.29,0.0,-0.99995,0.0,0.00842]
[1780122455268,57.77,73497.04,0.0,-0.99995,0.0,0.00841]
[1780122456970,57.77,73497.04,0.0,-0.99995,0.0,0.00841]
[1780122462829,57.77,73497.22,0.0,-0.99995,0.0,0.00842]
[1780122468872,57.77,73497.36,0.0,-0.99995,0.0,0.00842]
[1780122473011,57.77,73497.36,0.0,-0.99995,0.0,0.00842]
[1780122473223,57.77,73497.36,0.0,-0.99995,0.0,0.00842]
[1780122473410,57.77,73497.36,0.0,-0.99995,0.0,0.00842]
[1780122473267,57.77,73497.79,0.0,-0.99995,0.0,0.00843]
[1780122473471,57.77,73497.79,0.0,-0.99995,0.0,0.00843]
[1780122476929,57.77,73499.36,0.0,-0.99995,0.0,0.00845]
[1780122477936,57.77,73502.42,0.0,-0.99995,0.0,0.00849]
[1780122478728,57.77,73502.42,0.0,-0.99995,0.0,0.00849]
[1780122478977,57.77,73502.42,0.0,-0.99995,0.0,0.00849]
[1780122479062,57.77,73503.5,0.0,-0.99995,0.0,0.00851]
[1780122480019,57.77,73503.5,0.0,-0.99995,0.0,0.00851]
[1780122480222,57.77,73503.5,0.0,-0.99995,0.0,0.00851]
[1780122486341,57.77,73503.03,0.0,-0.99995,0.0,0.0085]
[1780122486472,57.77,73503.04,0.0,-0.99995,0.0,0.0085]
[1780122486999,57.77,73504.53,0.0,-0.99995,0.0,0.00852]
[1780122488007,57.77,73509.16,0.0,-0.99995,0.0,0.00859]
[1780122488567,57.77,73509.16,0.0,-0.99995,0.0,0.00859]
[1780122488723,57.77,73509.16,0.0,-0.99995,0.0,0.00859]
[1780122494048,57.77,73510.19,0.0,-0.99995,0.0,0.00861]
[1780122497627,57.77,73510.17,0.0,-0.99995,0.0,0.00861]
[1780122497723,57.77,73510.17,0.0,-0.99995,0.0,0.00861]
[1780122498135,57.77,73510.17,0.0,-0.99995,0.0,0.00861]
[1780122498227,57.77,73510.17,0.0,-0.99995,0.0,0.00861]
[1780122498236,57.77,73510.31,0.0,-0.99995,0.0,0.00861]
[1780122504118,57.77,73509.68,0.0,-0.99995,0.0,0.0086]
[1780122509153,57.77,73509.88,0.0,-0.99995,0.0,0.0086]
[1780122514365,57.77,73509.82,0.0,-0.99995,0.0,0.00855]
[1780122514403,57.77,73509.73,0.0,-0.99995,0.0,0.00855]
[1780122514472,57.77,73509.73,0.0,-0.99995,0.0,0.00855]
[1780122515195,57.77,73509.51,0.0,-0.99995,0.0,0.00855]
[1780122515491,57.77,73509.51,0.0,-0.99995,0.0,0.00855]
[1780122515723,57.77,73509.51,0.0,-0.99995,0.0,0.00855]
[1780122522244,57.77,73509.29,0.0,-0.99995,0.0,0.00855]
[1780122527279,57.77,73509.78,0.0,-0.99995,0.0,0.00855]
[1780122533321,57.77,73509.8,0.0,-0.99995,0.0,0.00855]
[1780122538356,57.77,73509.85,0.0,-0.99995,0.0,0.00856]
[1780122544397,57.77,73509.86,0.0,-0.99995,0.0,0.00856]
[1780122548476,57.77,73509.94,0.0,-0.99995,0.0,0.00856]
[1780122548726,57.77,73510.09,0.0,-0.99995,0.0,0.00856]
[1780122549472,57.77,73510.09,0.0,-0.99995,0.0,0.00856]
[1780122549433,57.77,73509.94,0.0,-0.99995,0.0,0.00856]
[1780122549724,57.77,73509.94,0.0,-0.99995,0.0,0.00856]
[1780122556482,57.77,73510.43,0.0,-0.99995,0.0,0.00856]
[1780122561517,57.77,73510.56,0.0,-0.99995,0.0,0.00857]
[1780122563531,57.77,73513.69,0.0,-0.99995,0.0,0.00861]
[1780122564948,57.77,73513.69,0.0,-0.99995,0.0,0.00861]
[1780122564971,57.77,73513.69,0.0,-0.99995,0.0,0.00861]
[1780122565005,57.77,73515.25,0.0,-0.99995,0.0,0.00863]
[1780122566062,57.77,73515.25,0.0,-0.99995,0.0,0.00863]
[1780122566225,57.77,73515.25,0.0,-0.99995,0.0,0.00863]
[1780122571589,57.77,73514.52,0.0,-0.99995,0.0,0.00858]
[1780122573084,57.77,73514.52,0.0,-0.99995,0.0,0.00858]
[1780122573184,57.77,73517.18,0.0,-0.99995,0.0,0.00862]
[1780122577090,57.77,73516.33,0.0,-0.99995,0.0,0.0086]
[1780122577189,57.77,73516.38,0.0,-0.99995,0.0,0.00861]
[1780122579644,57.77,73518.35,0.0,-0.99995,0.0,0.00863]
[1780122584679,57.77,73519.19,0.0,-0.99995,0.0,0.00865]
[1780122592736,57.77,73517.8,0.0,-0.99995,0.0,0.00863]
[1780122597771,57.77,73518.68,0.0,-0.99995,0.0,0.00864]
[1780122600792,57.77,73521.97,0.0,-0.99995,0.0,0.00869]
[1780122601799,57.77,73526.27,0.0,-0.99995,0.0,0.00875]
[1780122602605,57.77,73526.27,0.0,-0.99995,0.0,0.00875]
[1780122602721,57.77,73526.27,0.0,-0.99995,0.0,0.00875]
[1780122602806,57.77,73527.52,0.0,-0.99995,0.0,0.00877]
[1780122604256,57.77,73527.52,0.0,-0.99995,0.0,0.00877]
[1780122604473,57.77,73527.52,0.0,-0.99995,0.0,0.00877]
[1780122605827,57.77,73530.18,0.0,-0.99995,0.0,0.00881]
[1780122611367,57.77,73529.3,0.0,-0.99995,0.0,0.0088]
[1780122611470,57.77,73529.3,0.0,-0.99995,0.0,0.0088]
[1780122611412,57.77,73528.66,0.0,-0.99995,0.0,0.00879]
[1780122612333,57.77,73528.66,0.0,-0.99995,0.0,0.00879]
[1780122612471,57.77,73528.66,0.0,-0.99995,0.0,0.00879]
[1780122612432,57.77,73528.14,0.0,-0.99995,0.0,0.00878]
[1780122618918,57.77,73527.92,0.0,-0.99995,0.0,0.00878]
[1780122623953,57.77,73526.83,0.0,-0.99995,0.0,0.00876]
[1780122627123,57.77,73526.83,0.0,-0.99995,0.0,0.00876]
[1780122627229,57.77,73526.83,0.0,-0.99995,0.0,0.00876]
[1780122629233,57.77,73526.83,0.0,-0.99995,0.0,0.00876]
[1780122629471,57.77,73526.83,0.0,-0.99995,0.0,0.00876]
[1780122632015,57.77,73529.88,0.0,-0.99995,0.0,0.00876]
[1780122633017,57.77,73534.95,0.0,-0.99995,0.0,0.00884]
[1780122635305,57.77,73536.14,0.0,-0.99995,0.0,0.00885]
[1780122635471,57.77,73536.14,0.0,-0.99995,0.0,0.00885]
[1780122641078,57.77,73537.98,0.0,-0.99995,0.0,0.00888]
[1780122643689,57.77,73538.56,0.0,-0.99995,0.0,0.00889]
[1780122643720,57.77,73538.56,0.0,-0.99995,0.0,0.00889]
[1780122644098,57.77,73538.77,0.0,-0.99995,0.0,0.00889]
[1780122644980,57.77,73538.77,0.0,-0.99995,0.0,0.00889]
[1780122645225,57.77,73538.77,0.0,-0.99995,0.0,0.00889]
[1780122651147,57.77,73537.29,0.0,-0.99995,0.0,0.00887]
[1780122652132,57.77,73537.29,0.0,-0.99995,0.0,0.00887]
[1780122652221,57.77,73537.29,0.0,-0.99995,0.0,0.00887]
[1780122652233,57.77,73534.59,0.0,-0.99995,0.0,0.00883]
[1780122653583,57.77,73534.59,0.0,-0.99995,0.0,0.00883]
[1780122653723,57.77,73534.49,0.0,-0.99995,0.0,0.00883]
[1780122659203,57.77,73534.6,0.0,-0.99995,0.0,0.00883]
[1780122663621,57.77,73534.47,0.0,-0.99995,0.0,0.00883]
[1780122663725,57.77,73533.41,0.0,-0.99995,0.0,0.00881]
[1780122663827,57.77,73533.41,0.0,-0.99995,0.0,0.00881]
[1780122665130,57.77,73533.41,0.0,-0.99995,0.0,0.00881]
[1780122665224,57.77,73533.41,0.0,-0.99995,0.0,0.00881]
[1780122666255,57.77,73535.34,0.0,-0.99995,0.0,0.00884]
[1780122672297,57.77,73536.28,0.0,-0.99995,0.0,0.00886]
[1780122677236,57.77,73537.11,0.0,-0.99995,0.0,0.00887]
[1780122677477,57.77,73537.11,0.0,-0.99995,0.0,0.00887]
[1780122677487,57.77,73537.09,0.0,-0.99995,0.0,0.00887]
[1780122678831,57.77,73537.0,0.0,-0.99995,0.0,0.00887]
[1780122678973,57.77,73537.0,0.0,-0.99995,0.0,0.00887]
[1780122681360,57.77,73534.02,0.0,-0.99995,0.0,0.00882]
[1780122685368,57.77,73534.25,0.0,-0.99995,0.0,0.00883]
[1780122685472,57.77,73534.25,0.0,-0.99995,0.0,0.00883]
[1780122685543,57.77,73536.75,0.0,-0.99995,0.0,0.00886]
[1780122686395,57.77,73537.96,0.0,-0.99995,0.0,0.00888]
[1780122686871,57.77,73537.96,0.0,-0.99995,0.0,0.00888]
[1780122686974,57.77,73537.96,0.0,-0.99995,0.0,0.00888]
[1780122692438,57.77,73537.9,0.0,-0.99995,0.0,0.00883]
[1780122697472,57.77,73537.7,0.0,-0.99995,0.0,0.00883]
[1780122705529,57.77,73537.87,0.0,-0.99995,0.0,0.00883]
[1780122706188,57.77,73537.87,0.0,-0.99995,0.0,0.00883]
[1780122706220,57.77,73537.87,0.0,-0.99995,0.0,0.00883]
[1780122706536,57.77,73537.54,0.0,-0.99995,0.0,0.00883]
[1780122707489,57.77,73537.54,0.0,-0.99995,0.0,0.00883]
[1780122707728,57.77,73537.54,0.0,-0.99995,0.0,0.00883]
[1780122715599,57.77,73537.94,0.0,-0.99995,0.0,0.00883]
[1780122720634,57.77,73529.86,0.0,-0.99995,0.0,0.00871]
[1780122720720,57.77,73529.86,0.0,-0.99995,0.0,0.00871]
[1780122720972,57.77,73529.86,0.0,-0.99995,0.0,0.00871]
[1780122721641,57.77,73527.94,0.0,-0.99995,0.0,0.00868]
[1780122722331,57.77,73527.94,0.0,-0.99995,0.0,0.00868]
[1780122722472,57.77,73527.94,0.0,-0.99995,0.0,0.00868]
[1780122724662,57.77,73531.85,0.0,-0.99995,0.0,0.00874]
[1780122725350,57.77,73531.85,0.0,-0.99995,0.0,0.00874]
[1780122725472,57.77,73531.85,0.0,-0.99995,0.0,0.00874]
[1780122725669,57.77,73534.93,0.0,-0.99995,0.0,0.00879]
[1780122727683,57.77,73536.52,0.0,-0.99995,0.0,0.00881]
[1780122727899,57.77,73536.52,0.0,-0.99995,0.0,0.00881]
[1780122727971,57.77,73536.52,0.0,-0.99995,0.0,0.00881]
[1780122728691,57.77,73537.55,0.0,-0.99995,0.0,0.00883]
[1780122732718,57.77,73538.53,0.0,-0.99995,0.0,0.00884]
[1780122734834,57.77,73538.66,0.0,-0.99995,0.0,0.00885]
[1780122734974,57.77,73538.66,0.0,-0.99995,0.0,0.00885]
[1780122735075,57.77,73540.2,0.0,-0.99995,0.0,0.00887]
[1780122739767,57.77,73537.25,0.0,-0.99995,0.0,0.00882]
[1780122740774,57.77,73535.09,0.0,-0.99995,0.0,0.00879]
[1780122741771,57.77,73535.09,0.0,-0.99995,0.0,0.00879]
[1780122741970,57.77,73535.09,0.0,-0.99995,0.0,0.00879]
[1780122742011,57.77,73533.38,0.0,-0.99995,0.0,0.00877]
[1780122744308,57.77,73533.67,0.0,-0.99995,0.0,0.00877]
[1780122744473,57.77,73533.67,0.0,-0.99995,0.0,0.00877]
[1780122744511,57.77,73531.9,0.0,-0.99995,0.0,0.00874]
[1780122744802,57.77,73530.15,0.0,-0.99995,0.0,0.00872]
[1780122749505,57.77,73530.36,0.0,-0.99995,0.0,0.00872]
[1780122749724,57.77,73530.39,0.0,-0.99995,0.0,0.00872]
[1780122750709,57.77,73530.39,0.0,-0.99995,0.0,0.00872]
[1780122749837,57.77,73528.91,0.0,-0.99995,0.0,0.0087]
[1780122750723,57.77,73528.91,0.0,-0.99995,0.0,0.0087]
[1780122750844,57.77,73530.96,0.0,-0.99995,0.0,0.00873]
[1780122751851,57.77,73534.3,0.0,-0.99995,0.0,0.00873]
[1780122752857,57.77,73536.33,0.0,-0.99995,0.0,0.00876]
[1780122755976,57.77,73536.94,0.0,-0.99995,0.0,0.00877]
[1780122756220,57.77,73536.94,0.0,-0.99995,0.0,0.00877]
[1780122756651,57.77,73536.94,0.0,-0.99995,0.0,0.00877]
[1780122756665,57.77,73537.45,0.0,-0.99995,0.0,0.00878]
[1780122756728,57.77,73537.45,0.0,-0.99995,0.0,0.00878]
[1780122756886,57.77,73539.36,0.0,-0.99995,0.0,0.00881]
[1780122762927,57.77,73539.78,0.0,-0.99995,0.0,0.00882]
[1780122766616,57.77,73540.39,0.0,-0.99995,0.0,0.00882]
[1780122766722,57.77,73540.39,0.0,-0.99995,0.0,0.00882]
[1780122766956,57.77,73543.62,0.0,-0.99995,0.0,0.00887]
[1780122774136,57.77,73543.93,0.0,-0.99995,0.0,0.00888]
[1780122774169,57.77,73553.32,0.0,-0.99994,0.0,0.00902]
[1780122775018,57.77,73561.84,0.0,-0.99994,0.0,0.00915]
[1780122776027,57.77,73564.82,0.0,-0.99994,0.0,0.0092]
[1780122777034,57.77,73566.5,0.0,-0.99994,0.0,0.00923]
[1780122777977,57.77,73566.5,0.0,-0.99994,0.0,0.00923]
[1780122778041,57.77,73567.3,0.0,-0.99994,0.0,0.00924]
[1780122785090,57.77,73567.71,0.0,-0.99994,0.0,0.00924]
[1780122793152,57.77,73567.95,0.0,-0.99994,0.0,0.00925]
[1780122794159,57.77,73566.16,0.0,-0.99994,0.0,0.00922]
[1780122795707,57.77,73566.16,0.0,-0.99994,0.0,0.00922]
[1780122795166,57.77,73563.6,0.0,-0.99994,0.0,0.00918]
[1780122795973,57.77,73563.6,0.0,-0.99994,0.0,0.00918]
[1780122796173,57.77,73562.46,0.0,-0.99994,0.0,0.00916]
[1780122798209,57.77,73562.46,0.0,-0.99994,0.0,0.00916]
[1780122798221,57.77,73562.46,0.0,-0.99994,0.0,0.00916]
[1780122800203,57.77,73565.1,0.0,-0.99994,0.0,0.0092]
[1780122801380,57.77,73565.1,0.0,-0.99994,0.0,0.0092]
[1780122801471,57.77,73565.1,0.0,-0.99994,0.0,0.0092]
[1780122801527,57.77,73567.14,0.0,-0.99994,0.0,0.00924]
[1780122805238,57.77,73568.72,0.0,-0.99994,0.0,0.00926]
[1780122806341,57.77,73568.72,0.0,-0.99994,0.0,0.00926]
[1780122806473,57.77,73568.72,0.0,-0.99994,0.0,0.00926]
[1780122806492,57.77,73567.97,0.0,-0.99994,0.0,0.00925]
[1780122812288,57.77,73567.54,0.0,-0.99994,0.0,0.00919]
[1780122814631,57.77,73567.47,0.0,-0.99994,0.0,0.00919]
[1780122814727,57.77,73567.47,0.0,-0.99994,0.0,0.00919]
[1780122815309,57.77,73568.67,0.0,-0.99994,0.0,0.00921]
[1780122815972,57.77,73568.67,0.0,-0.99994,0.0,0.00921]
[1780122816316,57.77,73571.28,0.0,-0.99994,0.0,0.00925]
[1780122818334,57.77,73571.88,0.0,-0.99994,0.0,0.00926]
[1780122818336,57.77,73571.88,0.0,-0.99994,0.0,0.00926]
[1780122823290,57.77,73571.59,0.0,-0.99994,0.0,0.00926]
[1780122823477,57.77,73571.59,0.0,-0.99994,0.0,0.00926]
[1780122827273,57.77,73572.55,0.0,-0.99994,0.0,0.00927]
[1780122827472,57.77,73572.55,0.0,-0.99994,0.0,0.00927]
[1780122827476,57.77,73572.3,0.0,-0.99994,0.0,0.00927]
[1780122830677,57.77,73572.3,0.0,-0.99994,0.0,0.00927]
[1780122830722,57.77,73572.3,0.0,-0.99994,0.0,0.00927]
[1780122834333,57.77,73571.4,0.0,-0.99994,0.0,0.00925]
[1780122834472,57.77,73571.4,0.0,-0.99994,0.0,0.00925]
[1780122837816,57.77,73572.81,0.0,-0.99994,0.0,0.00928]
[1780122837973,57.77,73572.81,0.0,-0.99994,0.0,0.00928]
[1780122838470,57.77,73572.54,0.0,-0.99994,0.0,0.00927]
[1780122838935,57.77,73572.54,0.0,-0.99994,0.0,0.00927]
[1780122838972,57.77,73572.54,0.0,-0.99994,0.0,0.00927]
[1780122839477,57.77,73566.26,0.0,-0.99994,0.0,0.00917]
[1780122840579,57.77,73561.41,0.0,-0.99994,0.0,0.0091]
[1780122841877,57.77,73559.97,0.0,-0.99994,0.0,0.00908]
[1780122841970,57.77,73559.97,0.0,-0.99994,0.0,0.00908]
[1780122842498,57.77,73559.51,0.0,-0.99994,0.0,0.00907]
[1780122843411,57.77,73559.51,0.0,-0.99994,0.0,0.00907]
[1780122843470,57.77,73559.51,0.0,-0.99994,0.0,0.00907]
[1780122843505,57.77,73562.68,0.0,-0.99994,0.0,0.00912]
[1780122844512,57.77,73565.01,0.0,-0.99994,0.0,0.00915]
[1780122846527,57.77,73567.8,0.0,-0.99994,0.0,0.0092]
[1780122847809,57.77,73567.8,0.0,-0.99994,0.0,0.0092]
[1780122847817,57.77,73569.6,0.0,-0.99994,0.0,0.00923]
[1780122847972,57.77,73569.6,0.0,-0.99994,0.0,0.00923]
[1780122853683,57.77,73570.99,0.0,-0.99994,0.0,0.00925]
[1780122853722,57.77,73570.99,0.0,-0.99994,0.0,0.00925]
[1780122859469,57.77,73571.92,0.0,-0.99994,0.0,0.00926]
[1780122859721,57.77,73571.92,0.0,-0.99994,0.0,0.00926]
[1780122860544,57.77,73573.21,0.0,-0.99994,0.0,0.00928]
[1780122860724,57.77,73573.21,0.0,-0.99994,0.0,0.00928]
[1780122860777,57.77,73573.36,0.0,-0.99994,0.0,0.00928]
[1780122863647,57.77,73571.53,0.0,-0.99994,0.0,0.00926]
[1780122866280,57.77,73571.31,0.0,-0.99994,0.0,0.00925]
[1780122866472,57.77,73571.31,0.0,-0.99994,0.0,0.00925]
[1780122871703,57.77,73572.53,0.0,-0.99994,0.0,0.00922]
[1780122876737,57.77,73573.44,0.0,-0.99994,0.0,0.00924]
[1780122877745,57.77,73575.88,0.0,-0.99994,0.0,0.00928]
[1780122877930,57.77,73575.88,0.0,-0.99994,0.0,0.00928]
[1780122877971,57.77,73575.88,0.0,-0.99994,0.0,0.00928]
[1780122879628,57.77,73576.31,0.0,-0.99994,0.0,0.00928]
[1780122879720,57.77,73576.31,0.0,-0.99994,0.0,0.00928]
[1780122879759,57.77,73576.98,0.0,-0.99994,0.0,0.00929]
[1780122883148,57.77,73575.78,0.0,-0.99994,0.0,0.00927]
[1780122883221,57.77,73575.78,0.0,-0.99994,0.0,0.00927]
[1780122888629,57.77,73574.4,0.0,-0.99994,0.0,0.00925]
[1780122888722,57.77,73574.4,0.0,-0.99994,0.0,0.00925]
[1780122888822,57.77,73573.81,0.0,-0.99994,0.0,0.00924]
[1780122889181,57.77,73573.81,0.0,-0.99994,0.0,0.00924]
[1780122889220,57.77,73573.81,0.0,-0.99994,0.0,0.00924]
[1780122890836,57.77,73582.09,0.0,-0.99994,0.0,0.00937]
[1780122891843,57.77,73585.04,0.0,-0.99994,0.0,0.00942]
[1780122891873,57.77,73585.04,0.0,-0.99994,0.0,0.00942]
[1780122891971,57.77,73585.04,0.0,-0.99994,0.0,0.00942]
[1780122892116,57.77,73585.04,0.0,-0.99994,0.0,0.00942]
[1780122892223,57.77,73585.04,0.0,-0.99994,0.0,0.00942]
[1780122892850,57.77,73584.77,0.0,-0.99994,0.0,0.00942]
[1780122898770,57.77,73585.06,0.0,-0.99994,0.0,0.00942]
[1780122898811,57.77,73581.25,0.0,-0.99994,0.0,0.00936]
[1780122898972,57.77,73581.25,0.0,-0.99994,0.0,0.00936]
[1780122905088,57.77,73580.69,0.0,-0.99994,0.0,0.00935]
[1780122905221,57.77,73580.69,0.0,-0.99994,0.0,0.00935]
[1780122905322,57.77,73579.97,0.0,-0.99994,0.0,0.00934]
[1780122906943,57.77,73580.77,0.0,-0.99994,0.0,0.00935]
[1780122906970,57.77,73580.77,0.0,-0.99994,0.0,0.00935]
[1780122907042,57.77,73583.31,0.0,-0.99994,0.0,0.00939]
[1780122907955,57.77,73585.53,0.0,-0.99994,0.0,0.00943]
[1780122909060,57.77,73585.53,0.0,-0.99994,0.0,0.00943]
[1780122909222,57.77,73585.53,0.0,-0.99994,0.0,0.00943]
[1780122909323,57.77,73588.72,0.0,-0.99994,0.0,0.00948]
[1780122917019,57.77,73588.63,0.0,-0.99994,0.0,0.00948]
[1780122918479,57.77,73588.63,0.0,-0.99994,0.0,0.00948]
[1780122918722,57.77,73588.63,0.0,-0.99994,0.0,0.00948]
[1780122918823,57.77,73588.05,0.0,-0.99994,0.0,0.00947]
[1780122919798,57.77,73588.05,0.0,-0.99994,0.0,0.00947]
[1780122919971,57.77,73588.56,0.0,-0.99994,0.0,0.00948]
[1780122924713,57.77,73589.14,0.0,-0.99994,0.0,0.00949]
[1780122924721,57.77,73589.14,0.0,-0.99994,0.0,0.00949]
[1780122924814,57.77,73591.88,0.0,-0.99994,0.0,0.00953]
[1780122925113,57.77,73591.88,0.0,-0.99994,0.0,0.00953]
[1780122925224,57.77,73591.88,0.0,-0.99994,0.0,0.00953]
[1780122925325,57.77,73591.92,0.0,-0.99994,0.0,0.00953]
[1780122931118,57.77,73592.73,0.0,-0.99994,0.0,0.00949]
[1780122932766,57.77,73592.73,0.0,-0.99994,0.0,0.00949]
[1780122932973,57.77,73593.58,0.0,-0.99994,0.0,0.00951]
[1780122938167,57.77,73594.04,0.0,-0.99994,0.0,0.00952]
[1780122944209,57.77,73593.98,0.0,-0.99994,0.0,0.00952]
[1780122945216,57.77,73598.99,0.0,-0.99994,0.0,0.0096]
[1780122946223,57.77,73604.4,0.0,-0.99994,0.0,0.00968]
[1780122947313,57.77,73604.4,0.0,-0.99994,0.0,0.00968]
[1780122947470,57.77,73604.4,0.0,-0.99994,0.0,0.00968]
[1780122951226,57.77,73604.63,0.0,-0.99994,0.0,0.00969]
[1780122951471,57.77,73604.63,0.0,-0.99994,0.0,0.00969]
[1780122951572,57.77,73604.59,0.0,-0.99994,0.0,0.00969]
[1780122953109,57.77,73604.62,0.0,-0.99994,0.0,0.00969]
[1780122953223,57.77,73604.62,0.0,-0.99994,0.0,0.00969]
[1780122958158,57.77,73604.18,0.0,-0.99994,0.0,0.00968]
[1780122958222,57.77,73604.18,0.0,-0.99994,0.0,0.00968]
[1780122959705,57.77,73604.89,0.0,-0.99994,0.0,0.00969]
[1780122959722,57.77,73604.89,0.0,-0.99994,0.0,0.00969]
[1780122959805,57.77,73605.53,0.0,-0.99994,0.0,0.0097]
[1780122962769,57.77,73604.63,0.0,-0.99994,0.0,0.00969]
[1780122962871,57.77,73602.22,0.0,-0.99994,0.0,0.00965]
[1780122962970,57.77,73602.22,0.0,-0.99994,0.0,0.00965]
[1780122963357,57.77,73596.58,0.0,-0.99994,0.0,0.00956]
[1780122965371,57.77,73595.88,0.0,-0.99994,0.0,0.00955]
[1780122968398,57.77,73604.97,0.0,-0.99994,0.0,0.00969]
[1780122969406,57.77,73612.07,0.0,-0.99994,0.0,0.00981]
[1780122970412,57.77,73615.76,0.0,-0.99994,0.0,0.00987]
[1780122971420,57.77,73612.31,0.0,-0.99994,0.0,0.00982]
[1780122971970,57.77,73612.31,0.0,-0.99994,0.0,0.00982]
[1780122972427,57.77,73609.97,0.0,-0.99994,0.0,0.00978]
[1780122973484,57.77,73609.97,0.0,-0.99994,0.0,0.00978]
[1780122973722,57.77,73609.97,0.0,-0.99994,0.0,0.00978]
[1780122973823,57.77,73609.8,0.0,-0.99994,0.0,0.00977]
[1780122979478,57.77,73607.28,0.0,-0.99994,0.0,0.00973]
[1780122982207,57.77,73606.11,0.0,-0.99994,0.0,0.00971]
[1780122982221,57.77,73606.11,0.0,-0.99994,0.0,0.00971]
[1780122984512,57.77,73607.83,0.0,-0.99994,0.0,0.00974]
[1780122986446,57.77,73609.23,0.0,-0.99994,0.0,0.00976]
[1780122986471,57.77,73609.23,0.0,-0.99994,0.0,0.00976]
[1780122986561,57.77,73609.23,0.0,-0.99994,0.0,0.00976]
[1780122986721,57.77,73609.23,0.0,-0.99994,0.0,0.00976]
[1780122986822,57.77,73609.23,0.0,-0.99994,0.0,0.00976]
[1780122993577,57.77,73608.59,0.0,-0.99994,0.0,0.0097]
[1780122998612,57.77,73609.42,0.0,-0.99994,0.0,0.00972]
[1780123000162,57.77,73610.82,0.0,-0.99994,0.0,0.00974]
[1780123000222,57.77,73610.82,0.0,-0.99994,0.0,0.00974]
[1780123000475,57.77,73610.82,0.0,-0.99994,0.0,0.00974]
[1780123000504,57.77,73610.82,0.0,-0.99994,0.0,0.00974]
[1780123004654,57.77,73616.14,0.0,-0.99994,0.0,0.00983]
[1780123006668,57.77,73617.8,0.0,-0.99994,0.0,0.00986]
[1780123007386,57.77,73617.8,0.0,-0.99994,0.0,0.00986]
[1780123007558,57.77,73617.8,0.0,-0.99994,0.0,0.00986]
[1780123007674,57.77,73617.5,0.0,-0.99994,0.0,0.00985]
[1780123008864,57.77,73617.5,0.0,-0.99994,0.0,0.00985]
[1780123014724,57.77,73616.77,0.0,-0.99994,0.0,0.00984]
[1780123017604,57.77,73616.6,0.0,-0.99994,0.0,0.00984]
[1780123017721,57.77,73616.6,0.0,-0.99994,0.0,0.00984]
[1780123017722,57.77,73616.6,0.0,-0.99994,0.0,0.00984]
[1780123017971,57.77,73616.6,0.0,-0.99994,0.0,0.00984]
[1780123017823,57.77,73616.6,0.0,-0.99994,0.0,0.00984]
[1780123022781,57.77,73612.92,0.0,-0.99994,0.0,0.00977]
[1780123023693,57.77,73612.92,0.0,-0.99994,0.0,0.00977]
[1780123023722,57.77,73612.92,0.0,-0.99994,0.0,0.00977]
[1780123023742,57.77,73612.92,0.0,-0.99994,0.0,0.00977]
[1780123023971,57.77,73612.92,0.0,-0.99994,0.0,0.00977]
[1780123023788,57.77,73611.31,0.0,-0.99994,0.0,0.00975]
[1780123024795,57.77,73609.61,0.0,-0.99994,0.0,0.00972]
[1780123027816,57.77,73607.89,0.0,-0.99994,0.0,0.00969]
[1780123028823,57.77,73605.06,0.0,-0.99994,0.0,0.00964]
[1780123030000,57.77,73605.06,0.0,-0.99994,0.0,0.00964]
[1780123030121,57.77,73603.71,0.0,-0.99994,0.0,0.00962]
[1780123030223,57.77,73603.71,0.0,-0.99994,0.0,0.00962]
[1780123030836,57.77,73602.46,0.0,-0.99994,0.0,0.0096]
[1780123032851,57.77,73598.62,0.0,-0.99994,0.0,0.00954]
[1780123033166,57.77,73598.62,0.0,-0.99994,0.0,0.00954]
[1780123033220,57.77,73598.62,0.0,-0.99994,0.0,0.00954]
[1780123033244,57.77,73598.62,0.0,-0.99994,0.0,0.00954]
[1780123033472,57.77,73598.62,0.0,-0.99994,0.0,0.00954]
[1780123033858,57.77,73597.7,0.0,-0.99994,0.0,0.00953]
[1780123034866,57.77,73595.02,0.0,-0.99994,0.0,0.00948]
[1780123035873,57.77,73591.72,0.0,-0.99994,0.0,0.00943]
[1780123038386,57.77,73591.21,0.0,-0.99994,0.0,0.00942]
[1780123038473,57.77,73591.21,0.0,-0.99994,0.0,0.00942]
[1780123038645,57.77,73591.21,0.0,-0.99994,0.0,0.00942]
[1780123038725,57.77,73591.21,0.0,-0.99994,0.0,0.00942]
[1780123038903,57.77,73588.52,0.0,-0.99994,0.0,0.00938]
[1780123039907,57.77,73578.27,0.0,-0.99994,0.0,0.00922]
[1780123041920,57.77,73576.79,0.0,-0.99994,0.0,0.00919]
[1780123043934,57.77,73573.7,0.0,-0.99994,0.0,0.00914]
[1780123044286,57.77,73573.7,0.0,-0.99994,0.0,0.00914]
[1780123044293,57.77,73573.7,0.0,-0.99994,0.0,0.00914]
[1780123044472,57.77,73573.7,0.0,-0.99994,0.0,0.00914]
[1780123044942,57.77,73572.76,0.0,-0.99994,0.0,0.00913]
[1780123048975,57.77,73576.6,0.0,-0.99994,0.0,0.00919]
[1780123051028,57.77,73578.04,0.0,-0.99994,0.0,0.00921]
[1780123051220,57.77,73578.04,0.0,-0.99994,0.0,0.00921]
[1780123051391,57.77,73578.04,0.0,-0.99994,0.0,0.00921]
[1780123051471,57.77,73578.04,0.0,-0.99994,0.0,0.00921]
[1780123051996,57.77,73579.62,0.0,-0.99994,0.0,0.00919]
[1780123056621,57.77,73579.63,0.0,-0.99994,0.0,0.00919]
[1780123056720,57.77,73579.63,0.0,-0.99994,0.0,0.00919]
[1780123056971,57.77,73579.63,0.0,-0.99994,0.0,0.00919]
[1780123057031,57.77,73579.9,0.0,-0.99994,0.0,0.00919]
[1780123059045,57.77,73576.78,0.0,-0.99994,0.0,0.00914]
[1780123065087,57.77,73574.14,0.0,-0.99994,0.0,0.0091]
[1780123066393,57.77,73574.14,0.0,-0.99994,0.0,0.0091]
[1780123066465,57.77,73574.14,0.0,-0.99994,0.0,0.0091]
[1780123066474,57.77,73574.14,0.0,-0.99994,0.0,0.0091]
[1780123066495,57.77,73573.77,0.0,-0.99994,0.0,0.0091]
[1780123071129,57.77,73571.41,0.0,-0.99994,0.0,0.00906]
[1780123072448,57.77,73571.41,0.0,-0.99994,0.0,0.00906]
[1780123072471,57.77,73571.41,0.0,-0.99994,0.0,0.00906]
[1780123072665,57.77,73571.41,0.0,-0.99994,0.0,0.00906]
[1780123072724,57.77,73571.41,0.0,-0.99994,0.0,0.00906]
[1780123072825,57.77,73572.02,0.0,-0.99994,0.0,0.00907]
[1780123078178,57.77,73572.35,0.0,-0.99994,0.0,0.00908]
[1780123082208,57.77,73578.87,0.0,-0.99994,0.0,0.00918]
[1780123083201,57.77,73578.87,0.0,-0.99994,0.0,0.00918]
[1780123083220,57.77,73578.87,0.0,-0.99994,0.0,0.00918]
[1780123083426,57.77,73578.87,0.0,-0.99994,0.0,0.00918]
[1780123083471,57.77,73578.87,0.0,-0.99994,0.0,0.00918]
[1780123083527,57.77,73580.48,0.0,-0.99994,0.0,0.0092]
[1780123090265,57.77,73586.06,0.0,-0.99994,0.0,0.00929]
[1780123091272,57.77,73590.26,0.0,-0.99994,0.0,0.00936]
[1780123092279,57.77,73592.81,0.0,-0.99994,0.0,0.0094]
[1780123093684,57.77,73592.81,0.0,-0.99994,0.0,0.0094]
[1780123093723,57.77,73592.81,0.0,-0.99994,0.0,0.0094]
[1780123093803,57.77,73592.81,0.0,-0.99994,0.0,0.0094]
[1780123093972,57.77,73592.81,0.0,-0.99994,0.0,0.0094]
[1780123093974,57.77,73593.4,0.0,-0.99994,0.0,0.00941]
[1780123099689,57.77,73594.13,0.0,-0.99994,0.0,0.00942]
[1780123099691,57.77,73594.13,0.0,-0.99994,0.0,0.00942]
[1780123099722,57.77,73594.13,0.0,-0.99994,0.0,0.00942]
[1780123099736,57.77,73594.23,0.0,-0.99994,0.0,0.00942]
[1780123102348,57.77,73591.17,0.0,-0.99994,0.0,0.00937]
[1780123103356,57.77,73589.55,0.0,-0.99994,0.0,0.00935]
[1780123105265,57.77,73589.6,0.0,-0.99994,0.0,0.00935]
[1780123105475,57.77,73589.6,0.0,-0.99994,0.0,0.00935]
[1780123105731,57.77,73589.6,0.0,-0.99994,0.0,0.00935]
[1780123105829,57.77,73588.53,0.0,-0.99994,0.0,0.00933]
[1780123108391,57.77,73587.04,0.0,-0.99994,0.0,0.00931]
[1780123113426,57.77,73585.83,0.0,-0.99994,0.0,0.00924]
[1780123116932,57.77,73585.36,0.0,-0.99994,0.0,0.00923]
[1780123116971,57.77,73585.36,0.0,-0.99994,0.0,0.00923]
[1780123117072,57.77,73584.31,0.0,-0.99994,0.0,0.00921]
[1780123117153,57.77,73584.31,0.0,-0.99994,0.0,0.00921]
[1780123117221,57.77,73584.31,0.0,-0.99994,0.0,0.00921]
[1780123117454,57.77,73581.22,0.0,-0.99994,0.0,0.00917]
[1780123118461,57.77,73579.13,0.0,-0.99994,0.0,0.00913]
[1780123119468,57.77,73577.39,0.0,-0.99994,0.0,0.00911]
[1780123120335,57.77,73577.39,0.0,-0.99994,0.0,0.00911]
[1780123120472,57.77,73577.39,0.0,-0.99994,0.0,0.00911]
[1780123120721,57.77,73577.39,0.0,-0.99994,0.0,0.00911]
[1780123120822,57.77,73576.36,0.0,-0.99994,0.0,0.00909]
[1780123126517,57.77,73575.02,0.0,-0.99994,0.0,0.00907]
[1780123128531,57.77,73577.38,0.0,-0.99994,0.0,0.00911]
[1780123130213,57.77,73577.36,0.0,-0.99994,0.0,0.00911]
[1780123130222,57.77,73577.36,0.0,-0.99994,0.0,0.00911]
[1780123130531,57.77,73577.36,0.0,-0.99994,0.0,0.00911]
[1780123130722,57.77,73577.36,0.0,-0.99994,0.0,0.00911]
[1780123130823,57.77,73577.38,0.0,-0.99994,0.0,0.00911]
[1780123136587,57.77,73576.46,0.0,-0.99994,0.0,0.00909]
[1780123138060,57.77,73576.46,0.0,-0.99994,0.0,0.00909]
[1780123138074,57.77,73575.89,0.0,-0.99994,0.0,0.00908]
[1780123138223,57.77,73575.89,0.0,-0.99994,0.0,0.00908]
[1780123138236,57.77,73575.89,0.0,-0.99994,0.0,0.00908]
[1780123138485,57.77,73575.89,0.0,-0.99994,0.0,0.00908]
[1780123143636,57.77,73575.64,0.0,-0.99994,0.0,0.00908]
[1780123148671,57.77,73577.2,0.0,-0.99994,0.0,0.0091]
[1780123149949,57.77,73577.2,0.0,-0.99994,0.0,0.0091]
[1780123149970,57.77,73577.2,0.0,-0.99994,0.0,0.0091]
[1780123150047,57.77,73577.8,0.0,-0.99994,0.0,0.00911]
[1780123150180,57.77,73577.8,0.0,-0.99994,0.0,0.00911]
[1780123150221,57.77,73577.8,0.0,-0.99994,0.0,0.00911]
[1780123155720,57.77,73578.19,0.0,-0.99994,0.0,0.00912]
[1780123163776,57.77,73578.23,0.0,-0.99994,0.0,0.00912]
[1780123169818,57.77,73574.73,0.0,-0.99994,0.0,0.00906]
[1780123170432,57.77,73574.73,0.0,-0.99994,0.0,0.00906]
[1780123170470,57.77,73574.73,0.0,-0.99994,0.0,0.00906]
[1780123170808,57.77,73574.73,0.0,-0.99994,0.0,0.00906]
[1780123170971,57.77,73574.73,0.0,-0.99994,0.0,0.00906]
[1780123171015,57.77,73573.76,0.0,-0.99994,0.0,0.009]
[1780123176695,57.77,73572.98,0.0,-0.99994,0.0,0.00899]
[1780123176706,57.77,73572.98,0.0,-0.99994,0.0,0.00899]
[1780123176721,57.77,73572.98,0.0,-0.99994,0.0,0.00899]
[1780123176823,57.77,73572.98,0.0,-0.99994,0.0,0.00899]
[1780123181902,57.77,73571.39,0.0,-0.99994,0.0,0.00897]
[1780123184923,57.77,73569.2,0.0,-0.99994,0.0,0.00893]
[1780123187243,57.77,73568.75,0.0,-0.99994,0.0,0.00893]
[1780123187472,57.77,73568.75,0.0,-0.99994,0.0,0.00893]
[1780123187779,57.77,73568.75,0.0,-0.99994,0.0,0.00893]
[1780123187974,57.77,73568.75,0.0,-0.99994,0.0,0.00893]
[1780123188075,57.77,73568.73,0.0,-0.99994,0.0,0.00893]
[1780123193986,57.77,73568.54,0.0,-0.99994,0.0,0.00892]
[1780123199021,57.77,73569.92,0.0,-0.99994,0.0,0.00894]
[1780123203965,57.77,73569.68,0.0,-0.99994,0.0,0.00894]
[1780123203971,57.77,73569.68,0.0,-0.99994,0.0,0.00894]
[1780123204109,57.77,73569.68,0.0,-0.99994,0.0,0.00894]
[1780123204430,57.77,73569.68,0.0,-0.99994,0.0,0.00894]
[1780123204471,57.77,73569.68,0.0,-0.99994,0.0,0.00894]
[1780123210104,57.77,73569.69,0.0,-0.99994,0.0,0.00894]
[1780123210409,57.77,73569.69,0.0,-0.99994,0.0,0.00894]
[1780123210471,57.77,73569.69,0.0,-0.99994,0.0,0.00894]
[1780123210513,57.77,73569.69,0.0,-0.99994,0.0,0.00894]
[1780123210723,57.77,73569.69,0.0,-0.99994,0.0,0.00894]
[1780123211110,57.77,73569.66,0.0,-0.99994,0.0,0.00894]
[1780123217152,57.77,73569.56,0.0,-0.99994,0.0,0.00894]
[1780123220116,57.77,73568.92,0.0,-0.99994,0.0,0.00893]
[1780123220173,57.77,73569.29,0.0,-0.99994,0.0,0.00893]
[1780123220220,57.77,73569.29,0.0,-0.99994,0.0,0.00893]
[1780123220574,57.77,73569.29,0.0,-0.99994,0.0,0.00893]
[1780123220722,57.77,73569.29,0.0,-0.99994,0.0,0.00893]
[1780123222187,57.77,73569.39,0.0,-0.99994,0.0,0.00894]
[1780123231292,57.77,73568.95,0.0,-0.99995,0.0,0.00888]
[1780123245792,57.77,73568.87,0.0,-0.99995,0.0,0.00888]
[1780123245969,57.77,73568.87,0.0,-0.99995,0.0,0.00888]
[1780123245983,57.77,73569.13,0.0,-0.99995,0.0,0.00888]
[1780123246449,57.77,73569.13,0.0,-0.99995,0.0,0.00888]
[1780123246471,57.77,73569.13,0.0,-0.99995,0.0,0.00888]
[1780123250336,57.77,73569.09,0.0,-0.99995,0.0,0.00888]
[1780123250476,57.77,73569.09,0.0,-0.99995,0.0,0.00888]
[1780123257111,57.77,73568.82,0.0,-0.99995,0.0,0.00888]
[1780123257226,57.77,73568.82,0.0,-0.99995,0.0,0.00888]
[1780123257210,57.77,73568.82,0.0,-0.99995,0.0,0.00888]
[1780123257805,57.77,73568.82,0.0,-0.99995,0.0,0.00888]
[1780123257973,57.77,73568.82,0.0,-0.99995,0.0,0.00888]
[1780123258075,57.77,73568.9,0.0,-0.99995,0.0,0.00888]
[1780123263516,57.77,73569.43,0.0,-0.99995,0.0,0.00889]
[1780123265402,57.77,73569.42,0.0,-0.99995,0.0,0.00889]
[1780123265469,57.77,73569.42,0.0,-0.99995,0.0,0.00889]
[1780123265883,57.77,73569.42,0.0,-0.99995,0.0,0.00889]
[1780123265970,57.77,73569.42,0.0,-0.99995,0.0,0.00889]
[1780123265982,57.77,73569.42,0.0,-0.99995,0.0,0.00889]
[1780123272579,57.77,73568.37,0.0,-0.99995,0.0,0.00887]
[1780123284663,57.77,73567.82,0.0,-0.99995,0.0,0.00886]
[1780123285540,57.77,73567.82,0.0,-0.99995,0.0,0.00886]
[1780123285730,57.77,73567.82,0.0,-0.99995,0.0,0.00886]
[1780123286167,57.77,73567.82,0.0,-0.99995,0.0,0.00886]
[1780123286220,57.77,73567.82,0.0,-0.99995,0.0,0.00886]
[1780123286223,57.77,73567.82,0.0,-0.99995,0.0,0.00886]
[1780123293726,57.77,73567.26,0.0,-0.99995,0.0,0.00881]
[1780123299768,57.77,73567.6,0.0,-0.99995,0.0,0.00881]
[1780123304803,57.77,73567.72,0.0,-0.99995,0.0,0.00882]
[1780123307237,57.77,73567.72,0.0,-0.99995,0.0,0.00882]
[1780123307324,57.77,73567.67,0.0,-0.99995,0.0,0.00882]
[1780123307470,57.77,73567.67,0.0,-0.99995,0.0,0.00882]
[1780123307677,57.77,73567.67,0.0,-0.99995,0.0,0.00882]
[1780123307720,57.77,73567.67,0.0,-0.99995,0.0,0.00882]
[1780123307824,57.77,73567.74,0.0,-0.99995,0.0,0.00882]
[1780123313866,57.77,73567.93,0.0,-0.99995,0.0,0.00882]
[1780123321922,57.77,73567.93,0.0,-0.99995,0.0,0.00882]
[1780123331794,57.77,73567.85,0.0,-0.99995,0.0,0.00882]
[1780123331970,57.77,73567.85,0.0,-0.99995,0.0,0.00882]
[1780123332332,57.77,73567.85,0.0,-0.99995,0.0,0.00882]
[1780123332380,57.77,73567.85,0.0,-0.99995,0.0,0.00882]
[1780123332471,57.77,73567.85,0.0,-0.99995,0.0,0.00882]
[1780123338038,57.77,73567.75,0.0,-0.99995,0.0,0.00882]
[1780123339044,57.77,73559.62,0.0,-0.99995,0.0,0.00869]
[1780123339627,57.77,73559.62,0.0,-0.99995,0.0,0.00869]
[1780123339721,57.77,73559.62,0.0,-0.99995,0.0,0.00869]
[1780123340052,57.77,73557.39,0.0,-0.99995,0.0,0.00866]
[1780123340731,57.77,73557.39,0.0,-0.99995,0.0,0.00866]
[1780123340972,57.77,73557.39,0.0,-0.99995,0.0,0.00866]
[1780123346093,57.77,73555.65,0.0,-0.99995,0.0,0.00864]
[1780123352135,57.77,73555.88,0.0,-0.99995,0.0,0.00859]
[1780123356165,57.77,73552.47,0.0,-0.99995,0.0,0.00854]
[1780123357172,57.77,73550.71,0.0,-0.99995,0.0,0.00852]
[1780123358741,57.77,73551.46,0.0,-0.99995,0.0,0.00853]
[1780123358971,57.77,73551.46,0.0,-0.99995,0.0,0.00853]
[1780123359186,57.77,73551.43,0.0,-0.99995,0.0,0.00853]
[1780123359691,57.77,73551.43,0.0,-0.99995,0.0,0.00853]
[1780123359722,57.77,73551.43,0.0,-0.99995,0.0,0.00853]
[1780123364221,57.77,73553.03,0.0,-0.99995,0.0,0.00855]
[1780123369256,57.77,73552.85,0.0,-0.99995,0.0,0.00855]
[1780123375298,57.77,73551.41,0.0,-0.99995,0.0,0.00853]
[1780123376305,57.77,73549.25,0.0,-0.99995,0.0,0.0085]
[1780123376592,57.77,73549.25,0.0,-0.99995,0.0,0.0085]
[1780123376720,57.77,73549.25,0.0,-0.99995,0.0,0.0085]
[1780123377369,57.77,73549.25,0.0,-0.99995,0.0,0.0085]
[1780123377312,57.77,73546.03,0.0,-0.99995,0.0,0.00845]
[1780123377471,57.77,73546.03,0.0,-0.99995,0.0,0.00845]
[1780123383107,57.77,73545.47,0.0,-0.99995,0.0,0.00844]
[1780123383219,57.77,73545.47,0.0,-0.99995,0.0,0.00844]
[1780123383335,57.77,73545.47,0.0,-0.99995,0.0,0.00844]
[1780123383354,57.77,73545.67,0.0,-0.99995,0.0,0.00844]
[1780123383472,57.77,73545.67,0.0,-0.99995,0.0,0.00844]
[1780123390402,57.77,73545.39,0.0,-0.99995,0.0,0.00844]
[1780123394432,57.77,73547.39,0.0,-0.99995,0.0,0.00847]
[1780123394853,57.77,73547.39,0.0,-0.99995,0.0,0.00847]
[1780123394970,57.77,73547.39,0.0,-0.99995,0.0,0.00847]
[1780123395439,57.77,73550.98,0.0,-0.99995,0.0,0.00852]
[1780123395562,57.77,73550.98,0.0,-0.99995,0.0,0.00852]
[1780123395720,57.77,73550.98,0.0,-0.99995,0.0,0.00852]
[1780123396446,57.77,73552.7,0.0,-0.99995,0.0,0.00855]
[1780123401926,57.77,73552.52,0.0,-0.99995,0.0,0.00854]
[1780123401969,57.77,73552.52,0.0,-0.99995,0.0,0.00854]
[1780123402174,57.77,73552.52,0.0,-0.99995,0.0,0.00854]
[1780123402787,57.77,73552.52,0.0,-0.99995,0.0,0.00854]
[1780123402970,57.77,73552.52,0.0,-0.99995,0.0,0.00854]
[1780123403056,57.77,73555.31,0.0,-0.99995,0.0,0.00859]
[1780123403497,57.77,73557.52,0.0,-0.99995,0.0,0.00862]
[1780123407525,57.77,73558.69,0.0,-0.99995,0.0,0.00863]
[1780123412301,57.77,73558.15,0.0,-0.99995,0.0,0.00863]
[1780123412472,57.77,73558.15,0.0,-0.99995,0.0,0.00863]
[1780123418721,57.77,73558.71,0.0,-0.99995,0.0,0.00859]
[1780123418822,57.77,73558.71,0.0,-0.99995,0.0,0.00859]
[1780123424644,57.77,73558.71,0.0,-0.99995,0.0,0.00859]
[1780123426484,57.77,73558.71,0.0,-0.99995,0.0,0.00859]
[1780123426722,57.77,73558.71,0.0,-0.99995,0.0,0.00859]
[1780123433707,57.77,73558.5,0.0,-0.99995,0.0,0.00859]
[1780123434720,57.77,73558.5,0.0,-0.99995,0.0,0.00859]
[1780123440756,57.77,73558.1,0.0,-0.99995,0.0,0.00858]
[1780123447650,57.77,73558.1,0.0,-0.99995,0.0,0.00858]
[1780123447722,57.77,73558.1,0.0,-0.99995,0.0,0.00858]
[1780123450113,57.77,73558.45,0.0,-0.99995,0.0,0.00859]
[1780123450220,57.77,73558.45,0.0,-0.99995,0.0,0.00859]
[1780123450320,57.77,73558.59,0.0,-0.99995,0.0,0.00859]
[1780123456868,57.77,73558.79,0.0,-0.99995,0.0,0.00859]
[1780123461906,57.77,73558.65,0.0,-0.99995,0.0,0.00859]
[1780123464698,57.77,73558.42,0.0,-0.99995,0.0,0.00859]
[1780123464720,57.77,73558.42,0.0,-0.99995,0.0,0.00859]
[1780123470969,57.77,73558.93,0.0,-0.99995,0.0,0.00859]
[1780123474997,57.77,73558.69,0.0,-0.99995,0.0,0.00854]
[1780123482443,57.77,73557.94,0.0,-0.99995,0.0,0.00853]
[1780123482472,57.77,73557.94,0.0,-0.99995,0.0,0.00853]
[1780123485136,57.77,73556.77,0.0,-0.99995,0.0,0.00852]
[1780123485220,57.77,73556.77,0.0,-0.99995,0.0,0.00852]
[1780123485321,57.77,73557.07,0.0,-0.99995,0.0,0.00852]
[1780123491109,57.77,73558.2,0.0,-0.99995,0.0,0.00854]
[1780123492259,57.77,73558.2,0.0,-0.99995,0.0,0.00854]
[1780123492469,57.77,73558.2,0.0,-0.99995,0.0,0.00854]
[1780123494130,57.77,73565.37,0.0,-0.99995,0.0,0.00864]
[1780123494976,57.77,73565.37,0.0,-0.99995,0.0,0.00864]
[1780123495225,57.77,73565.37,0.0,-0.99995,0.0,0.00864]
[1780123495679,57.77,73565.84,0.0,-0.99995,0.0,0.00865]
[1780123495720,57.77,73565.84,0.0,-0.99995,0.0,0.00865]
[1780123496144,57.77,73565.98,0.0,-0.99995,0.0,0.00865]
[1780123501180,57.77,73565.82,0.0,-0.99995,0.0,0.00865]
[1780123504200,57.77,73563.9,0.0,-0.99995,0.0,0.00862]
[1780123508294,57.77,73563.86,0.0,-0.99995,0.0,0.00862]
[1780123508470,57.77,73563.86,0.0,-0.99995,0.0,0.00862]
[1780123514276,57.77,73564.99,0.0,-0.99995,0.0,0.00864]
[1780123517595,57.77,73566.44,0.0,-0.99995,0.0,0.00866]
[1780123517721,57.77,73567.15,0.0,-0.99995,0.0,0.00867]
[1780123520150,57.77,73567.36,0.0,-0.99995,0.0,0.00867]
[1780123520220,57.77,73567.36,0.0,-0.99995,0.0,0.00867]
[1780123520251,57.77,73567.36,0.0,-0.99995,0.0,0.00867]
[1780123521325,57.77,73570.12,0.0,-0.99995,0.0,0.00871]
[1780123524152,57.77,73570.03,0.0,-0.99995,0.0,0.00871]
[1780123524221,57.77,73570.03,0.0,-0.99995,0.0,0.00871]
[1780123531122,57.77,73570.08,0.0,-0.99995,0.0,0.00871]
[1780123531219,57.77,73570.08,0.0,-0.99995,0.0,0.00871]
[1780123531398,57.77,73570.08,0.0,-0.99995,0.0,0.00871]
[1780123531471,57.77,73570.08,0.0,-0.99995,0.0,0.00871]
[1780123531480,57.77,73570.01,0.0,-0.99995,0.0,0.00866]
[1780123532405,57.77,73571.79,0.0,-0.99995,0.0,0.00869]
[1780123538447,57.77,73573.23,0.0,-0.99995,0.0,0.00871]
[1780123539060,57.77,73573.23,0.0,-0.99995,0.0,0.00871]
[1780123539220,57.77,73573.23,0.0,-0.99995,0.0,0.00871]
[1780123544488,57.77,73574.46,0.0,-0.99995,0.0,0.00873]
[1780123549524,57.77,73574.48,0.0,-0.99995,0.0,0.00873]
[1780123552091,57.77,73574.41,0.0,-0.99995,0.0,0.00873]
[1780123552219,57.77,73574.41,0.0,-0.99995,0.0,0.00873]
[1780123552545,57.77,73563.35,0.0,-0.99995,0.0,0.00857]
[1780123553552,57.77,73558.85,0.0,-0.99995,0.0,0.0085]
[1780123555470,57.77,73558.45,0.0,-0.99995,0.0,0.00849]
[1780123555566,57.77,73558.51,0.0,-0.99995,0.0,0.0085]
[1780123555722,57.77,73558.51,0.0,-0.99995,0.0,0.0085]
[1780123561608,57.77,73558.64,0.0,-0.99995,0.0,0.0085]
[1780123566642,57.77,73558.24,0.0,-0.99995,0.0,0.00849]
[1780123572270,57.77,73558.03,0.0,-0.99995,0.0,0.00849]
[1780123574724,57.77,73558.57,0.0,-0.99995,0.0,0.0085]
[1780123580745,57.77,73557.94,0.0,-0.99995,0.0,0.00849]
[1780123581752,57.77,73555.02,0.0,-0.99995,0.0,0.00844]
[1780123583972,57.77,73553.88,0.0,-0.99995,0.0,0.00843]
[1780123584014,57.77,73553.88,0.0,-0.99995,0.0,0.00843]
[1780123584221,57.77,73553.88,0.0,-0.99995,0.0,0.00843]
[1780123584322,57.77,73554.07,0.0,-0.99995,0.0,0.00843]
[1780123590815,57.77,73553.56,0.0,-0.99995,0.0,0.00842]
[1780123592829,57.77,73553.59,0.0,-0.99995,0.0,0.00838]
[1780123594843,57.77,73550.76,0.0,-0.99995,0.0,0.00834]
[1780123597904,57.77,73549.5,0.0,-0.99995,0.0,0.00832]
[1780123597942,57.77,73549.5,0.0,-0.99995,0.0,0.00832]
[1780123597970,57.77,73549.5,0.0,-0.99995,0.0,0.00832]
[1780123598005,57.77,73549.39,0.0,-0.99995,0.0,0.00832]
[1780123604914,57.77,73548.48,0.0,-0.99995,0.0,0.00831]
[1780123608886,57.77,73549.38,0.0,-0.99995,0.0,0.00832]
[1780123608929,57.77,73549.38,0.0,-0.99995,0.0,0.00832]
[1780123608971,57.77,73549.38,0.0,-0.99995,0.0,0.00832]
[1780123608987,57.77,73550.08,0.0,-0.99995,0.0,0.00833]
[1780123614984,57.77,73548.67,0.0,-0.99995,0.0,0.00831]
[1780123616460,57.77,73548.67,0.0,-0.99995,0.0,0.00831]
[1780123616470,57.77,73548.67,0.0,-0.99995,0.0,0.00831]
[1780123616562,57.77,73548.98,0.0,-0.99995,0.0,0.00831]
[1780123616720,57.77,73548.98,0.0,-0.99995,0.0,0.00831]
[1780123619012,57.77,73545.24,0.0,-0.99995,0.0,0.00826]
[1780123623043,57.77,73542.79,0.0,-0.99995,0.0,0.00823]
[1780123625057,57.77,73540.52,0.0,-0.99995,0.0,0.00819]
[1780123626064,57.77,73540.52,0.0,-0.99995,0.0,0.00819]
[1780123626119,57.77,73540.52,0.0,-0.99995,0.0,0.00819]
[1780123626221,57.77,73540.52,0.0,-0.99995,0.0,0.00819]
[1780123626323,57.77,73540.17,0.0,-0.99995,0.0,0.00819]
[1780123628078,57.77,73538.13,0.0,-0.99995,0.0,0.00816]
[1780123634120,57.77,73534.14,0.0,-0.99995,0.0,0.0081]
[1780123636134,57.77,73533.37,0.0,-0.99995,0.0,0.00809]
[1780123638629,57.77,73534.52,0.0,-0.99995,0.0,0.00811]
[1780123638709,57.77,73534.52,0.0,-0.99995,0.0,0.00811]
[1780123638722,57.77,73534.52,0.0,-0.99995,0.0,0.00811]
[1780123638723,57.77,73534.38,0.0,-0.99995,0.0,0.00811]
[1780123640162,57.77,73532.05,0.0,-0.99995,0.0,0.00807]
[1780123642707,57.77,73530.56,0.0,-0.99995,0.0,0.00805]
[1780123642723,57.77,73530.56,0.0,-0.99995,0.0,0.00805]
[1780123642771,57.77,73531.01,0.0,-0.99995,0.0,0.00806]
[1780123642970,57.77,73531.01,0.0,-0.99995,0.0,0.00806]
[1780123643183,57.77,73530.77,0.0,-0.99995,0.0,0.00806]
[1780123648218,57.77,73530.36,0.0,-0.99995,0.0,0.00805]
[1780123651239,57.77,73530.25,0.0,-0.99995,0.0,0.00801]
[1780123656274,57.77,73529.98,0.0,-0.99995,0.0,0.008]
[1780123658340,57.77,73529.94,0.0,-0.99995,0.0,0.008]
[1780123658470,57.77,73529.94,0.0,-0.99995,0.0,0.008]
[1780123658565,57.77,73530.46,0.0,-0.99995,0.0,0.00801]
[1780123661251,57.77,73530.33,0.0,-0.99995,0.0,0.00801]
[1780123661469,57.77,73530.33,0.0,-0.99995,0.0,0.00801]
[1780123668358,57.77,73529.21,0.0,-0.99995,0.0,0.00799]
[1780123673392,57.77,73528.84,0.0,-0.99995,0.0,0.00799]
[1780123674947,57.77,73528.76,0.0,-0.99995,0.0,0.00799]
[1780123674971,57.77,73528.76,0.0,-0.99995,0.0,0.00799]
[1780123674993,57.77,73528.76,0.0,-0.99995,0.0,0.00799]
[1780123675221,57.77,73528.76,0.0,-0.99995,0.0,0.00799]
[1780123675275,57.77,73528.76,0.0,-0.99995,0.0,0.00799]
[1780123679435,57.77,73527.04,0.0,-0.99995,0.0,0.00796]
[1780123679934,57.77,73527.04,0.0,-0.99995,0.0,0.00796]
[1780123679970,57.77,73527.04,0.0,-0.99995,0.0,0.00796]
[1780123679979,57.77,73527.04,0.0,-0.99995,0.0,0.00796]
[1780123680223,57.77,73527.04,0.0,-0.99995,0.0,0.00796]
[1780123680442,57.77,73527.36,0.0,-0.99995,0.0,0.00797]
[1780123684684,57.77,73526.95,0.0,-0.99995,0.0,0.00796]
[1780123684724,57.77,73526.95,0.0,-0.99995,0.0,0.00796]
[1780123684972,57.77,73527.38,0.0,-0.99995,0.0,0.00797]
[1780123685478,57.77,73527.33,0.0,-0.99995,0.0,0.00797]
[1780123688499,57.77,73532.45,0.0,-0.99995,0.0,0.00804]
[1780123689506,57.77,73535.7,0.0,-0.99995,0.0,0.00808]
[1780123690042,57.77,73535.7,0.0,-0.99995,0.0,0.00808]
[1780123690048,57.77,73535.7,0.0,-0.99995,0.0,0.00808]
[1780123690221,57.77,73535.7,0.0,-0.99995,0.0,0.00808]
[1780123690513,57.77,73537.14,0.0,-0.99995,0.0,0.0081]
[1780123693534,57.77,73539.43,0.0,-0.99995,0.0,0.00813]
[1780123695714,57.77,73539.42,0.0,-0.99995,0.0,0.00813]
[1780123695723,57.77,73539.42,0.0,-0.99995,0.0,0.00813]
[1780123695971,57.77,73539.3,0.0,-0.99995,0.0,0.00813]
[1780123696555,57.77,73539.9,0.0,-0.99995,0.0,0.00814]
[1780123701590,57.77,73540.48,0.0,-0.99995,0.0,0.00815]
[1780123701992,57.77,73540.48,0.0,-0.99995,0.0,0.00815]
[1780123702035,57.77,73540.48,0.0,-0.99995,0.0,0.00815]
[1780123702220,57.77,73540.48,0.0,-0.99995,0.0,0.00815]
[1780123702322,57.77,73540.48,0.0,-0.99995,0.0,0.00815]
[1780123707632,57.77,73540.54,0.0,-0.99995,0.0,0.00815]
[1780123711660,57.77,73540.59,0.0,-0.99995,0.0,0.00811]
[1780123712563,57.77,73540.59,0.0,-0.99995,0.0,0.00811]
[1780123712723,57.77,73540.59,0.0,-0.99995,0.0,0.00811]
[1780123712788,57.77,73541.03,0.0,-0.99995,0.0,0.00811]
[1780123719727,57.77,73540.95,0.0,-0.99995,0.0,0.00811]
[1780123729798,57.77,73541.02,0.0,-0.99995,0.0,0.00811]
[1780123734832,57.77,73540.22,0.0,-0.99995,0.0,0.0081]
[1780123738490,57.77,73539.92,0.0,-0.99995,0.0,0.0081]
[1780123738546,57.77,73539.92,0.0,-0.99995,0.0,0.0081]
[1780123738721,57.77,73539.92,0.0,-0.99995,0.0,0.0081]
[1780123738814,57.77,73539.92,0.0,-0.99995,0.0,0.0081]
[1780123743895,57.77,73540.05,0.0,-0.99995,0.0,0.0081]
[1780123749716,57.77,73539.73,0.0,-0.99995,0.0,0.00809]
[1780123749765,57.77,73539.73,0.0,-0.99995,0.0,0.00809]
[1780123749817,57.77,73538.08,0.0,-0.99995,0.0,0.00807]
[1780123749971,57.77,73538.08,0.0,-0.99995,0.0,0.00807]
[1780123750041,57.77,73528.69,0.0,-0.99995,0.0,0.00794]
[1780123750945,57.77,73526.07,0.0,-0.99995,0.0,0.00791]
[1780123753567,57.77,73526.13,0.0,-0.99995,0.0,0.00791]
[1780123753633,57.77,73526.13,0.0,-0.99995,0.0,0.00791]
[1780123753721,57.77,73526.13,0.0,-0.99995,0.0,0.00791]
[1780123753790,57.77,73525.34,0.0,-0.99995,0.0,0.0079]
[1780123761019,57.77,73526.16,0.0,-0.99995,0.0,0.00791]
[1780123766054,57.77,73526.24,0.0,-0.99995,0.0,0.00791]
[1780123768068,57.77,73531.76,0.0,-0.99995,0.0,0.00798]
[1780123769727,57.77,73531.76,0.0,-0.99995,0.0,0.00798]
[1780123769792,57.77,73531.76,0.0,-0.99995,0.0,0.00798]
[1780123769824,57.77,73533.14,0.0,-0.99995,0.0,0.008]
[1780123769969,57.77,73533.14,0.0,-0.99995,0.0,0.008]
[1780123771088,57.77,73533.19,0.0,-0.99995,0.0,0.00796]
[1780123774110,57.77,73529.03,0.0,-0.99995,0.0,0.0079]
[1780123775415,57.77,73529.03,0.0,-0.99995,0.0,0.0079]
[1780123775455,57.77,73529.03,0.0,-0.99995,0.0,0.0079]
[1780123775472,57.77,73529.03,0.0,-0.99995,0.0,0.0079]
[1780123775556,57.77,73525.56,0.0,-0.99995,0.0,0.00786]
[1780123776124,57.77,73522.55,0.0,-0.99995,0.0,0.00782]
[1780123777130,57.77,73518.58,0.0,-0.99995,0.0,0.00776]
[1780123782402,57.77,73518.4,0.0,-0.99995,0.0,0.00776]
[1780123782462,57.77,73518.4,0.0,-0.99995,0.0,0.00776]
[1780123782472,57.77,73518.4,0.0,-0.99995,0.0,0.00776]
[1780123782560,57.77,73518.59,0.0,-0.99995,0.0,0.00776]
[1780123788208,57.77,73519.87,0.0,-0.99995,0.0,0.00778]
[1780123792434,57.77,73520.98,0.0,-0.99995,0.0,0.00779]
[1780123792471,57.77,73520.98,0.0,-0.99995,0.0,0.00779]
[1780123792502,57.77,73520.98,0.0,-0.99995,0.0,0.00779]
[1780123792720,57.77,73520.98,0.0,-0.99995,0.0,0.00779]
[1780123792822,57.77,73520.81,0.0,-0.99995,0.0,0.00779]
[1780123793244,57.77,73518.64,0.0,-0.99995,0.0,0.00776]
[1780123798279,57.77,73519.33,0.0,-0.99995,0.0,0.00777]
[1780123803314,57.77,73519.17,0.0,-0.99995,0.0,0.00777]
[1780123808349,57.77,73517.84,0.0,-0.99995,0.0,0.00775]
[1780123809234,57.77,73517.84,0.0,-0.99995,0.0,0.00775]
[1780123809342,57.77,73517.84,0.0,-0.99995,0.0,0.00775]
[1780123809471,57.77,73517.84,0.0,-0.99995,0.0,0.00775]
[1780123809572,57.77,73516.96,0.0,-0.99995,0.0,0.00774]
[1780123815398,57.77,73517.8,0.0,-0.99995,0.0,0.00775]
[1780123816561,57.77,73517.8,0.0,-0.99995,0.0,0.00775]
[1780123816566,57.77,73517.8,0.0,-0.99995,0.0,0.00775]
[1780123816720,57.77,73517.8,0.0,-0.99995,0.0,0.00775]
[1780123816798,57.77,73518.55,0.0,-0.99995,0.0,0.00776]
[1780123822447,57.77,73518.73,0.0,-0.99995,0.0,0.00776]
[1780123827482,57.77,73518.38,0.0,-0.99995,0.0,0.00776]
[1780123832518,57.77,73518.35,0.0,-0.99995,0.0,0.00772]
[1780123837553,57.77,73518.39,0.0,-0.99995,0.0,0.00772]
[1780123839844,57.77,73518.39,0.0,-0.99995,0.0,0.00772]
[1780123839890,57.77,73518.39,0.0,-0.99995,0.0,0.00772]
[1780123839970,57.77,73518.39,0.0,-0.99995,0.0,0.00772]
[1780123840071,57.77,73518.39,0.0,-0.99995,0.0,0.00772]
[1780123844602,57.77,73520.43,0.0,-0.99995,0.0,0.00775]
[1780123849638,57.77,73520.4,0.0,-0.99995,0.0,0.00774]
[1780123854673,57.77,73520.61,0.0,-0.99995,0.0,0.00775]
[1780123858025,57.77,73520.61,0.0,-0.99995,0.0,0.00775]
[1780123858034,57.77,73520.61,0.0,-0.99995,0.0,0.00775]
[1780123858220,57.77,73520.61,0.0,-0.99995,0.0,0.00775]
[1780123858701,57.77,73520.58,0.0,-0.99995,0.0,0.00775]
[1780123863736,57.77,73520.64,0.0,-0.99995,0.0,0.00775]
[1780123875820,57.77,73520.55,0.0,-0.99995,0.0,0.00775]
[1780123877834,57.77,73524.67,0.0,-0.99995,0.0,0.0078]
[1780123878973,57.77,73524.67,0.0,-0.99995,0.0,0.0078]
[1780123878981,57.77,73524.67,0.0,-0.99995,0.0,0.0078]
[1780123879219,57.77,73524.57,0.0,-0.99995,0.0,0.0078]
[1780123879848,57.77,73526.58,0.0,-0.99995,0.0,0.00783]
[1780123884883,57.77,73526.34,0.0,-0.99995,0.0,0.00782]
[1780123887274,57.77,73526.98,0.0,-0.99995,0.0,0.00783]
[1780123887470,57.77,73526.98,0.0,-0.99995,0.0,0.00783]
[1780123887904,57.77,73523.42,0.0,-0.99995,0.0,0.00779]
[1780123888911,57.77,73520.57,0.0,-0.99995,0.0,0.00775]
[1780123893946,57.77,73520.66,0.0,-0.99995,0.0,0.00771]
[1780123897503,57.77,73519.94,0.0,-0.99995,0.0,0.0077]
[1780123897509,57.77,73519.94,0.0,-0.99995,0.0,0.0077]
[1780123897721,57.77,73519.94,0.0,-0.99995,0.0,0.0077]
[1780123900995,57.77,73519.91,0.0,-0.99995,0.0,0.0077]
[1780123905740,57.77,73520.2,0.0,-0.99995,0.0,0.0077]
[1780123905786,57.77,73520.2,0.0,-0.99995,0.0,0.0077]
[1780123905970,57.77,73520.2,0.0,-0.99995,0.0,0.0077]
[1780123905823,57.77,73520.56,0.0,-0.99995,0.0,0.00771]
[1780123906030,57.77,73520.12,0.0,-0.99995,0.0,0.0077]
[1780123911065,57.77,73520.47,0.0,-0.99995,0.0,0.0077]
[1780123917107,57.77,73520.74,0.0,-0.99995,0.0,0.00771]
[1780123922323,57.77,73519.4,0.0,-0.99995,0.0,0.00769]
[1780123922332,57.77,73519.4,0.0,-0.99995,0.0,0.00769]
[1780123922470,57.77,73519.4,0.0,-0.99995,0.0,0.00769]
[1780123922533,57.77,73517.44,0.0,-0.99995,0.0,0.00766]
[1780123923149,57.77,73514.06,0.0,-0.99995,0.0,0.00762]
[1780123928184,57.77,73513.06,0.0,-0.99995,0.0,0.00761]
[1780123933218,57.77,73512.91,0.0,-0.99995,0.0,0.0076]
[1780123942282,57.77,73513.18,0.0,-0.99995,0.0,0.00761]
[1780123948188,57.77,73513.98,0.0,-0.99995,0.0,0.00762]
[1780123948194,57.77,73513.98,0.0,-0.99995,0.0,0.00762]
[1780123948219,57.77,73513.98,0.0,-0.99995,0.0,0.00762]
[1780123948323,57.77,73514.02,0.0,-0.99995,0.0,0.00762]
[1780123953361,57.77,73513.91,0.0,-0.99995,0.0,0.00758]
[1780123958078,57.77,73512.99,0.0,-0.99995,0.0,0.00756]
[1780123958168,57.77,73512.99,0.0,-0.99995,0.0,0.00756]
[1780123958220,57.77,73512.99,0.0,-0.99995,0.0,0.00756]
[1780123958396,57.77,73512.7,0.0,-0.99995,0.0,0.00756]
[1780123966452,57.77,73512.72,0.0,-0.99995,0.0,0.00756]
[1780123967781,57.77,73512.72,0.0,-0.99995,0.0,0.00756]
[1780123967827,57.77,73512.72,0.0,-0.99995,0.0,0.00756]
[1780123967974,57.77,73512.72,0.0,-0.99995,0.0,0.00756]
[1780123968076,57.77,73512.75,0.0,-0.99995,0.0,0.00756]
[1780123974508,57.77,73510.88,0.0,-0.99995,0.0,0.00754]
[1780123976337,57.77,73510.74,0.0,-0.99995,0.0,0.00753]
[1780123976434,57.77,73510.74,0.0,-0.99995,0.0,0.00753]
[1780123976471,57.77,73510.74,0.0,-0.99995,0.0,0.00753]
[1780123976522,57.77,73510.47,0.0,-0.99995,0.0,0.00753]
[1780123981558,57.77,73510.7,0.0,-0.99995,0.0,0.00753]
[1780123986593,57.77,73510.14,0.0,-0.99995,0.0,0.00753]
[1780123987588,57.77,73510.14,0.0,-0.99995,0.0,0.00753]
[1780123987720,57.77,73510.14,0.0,-0.99995,0.0,0.00753]
[1780123987767,57.77,73510.14,0.0,-0.99995,0.0,0.00753]
[1780123987969,57.77,73510.14,0.0,-0.99995,0.0,0.00753]
[1780123987995,57.77,73509.86,0.0,-0.99995,0.0,0.00752]
[1780123994649,57.77,73509.19,0.0,-0.99995,0.0,0.00751]
[1780123996563,57.77,73509.12,0.0,-0.99995,0.0,0.00751]
[1780123996674,57.77,73509.12,0.0,-0.99995,0.0,0.00751]
[1780123996724,57.77,73509.12,0.0,-0.99995,0.0,0.00751]
[1780123996775,57.77,73509.21,0.0,-0.99995,0.0,0.00751]
[1780123998677,57.77,73507.91,0.0,-0.99995,0.0,0.0075]
[1780124001698,57.77,73506.66,0.0,-0.99995,0.0,0.00748]
[1780124003711,57.77,73505.32,0.0,-0.99995,0.0,0.00746]
[1780124006627,57.77,73504.95,0.0,-0.99995,0.0,0.00746]
[1780124006725,57.77,73504.95,0.0,-0.99995,0.0,0.00746]
[1780124006970,57.77,73504.95,0.0,-0.99995,0.0,0.00746]
[1780124007071,57.77,73504.53,0.0,-0.99995,0.0,0.00745]
[1780124012775,57.77,73503.49,0.0,-0.99995,0.0,0.0074]
[1780124017710,57.77,73503.38,0.0,-0.99995,0.0,0.0074]
[1780124017720,57.77,73503.38,0.0,-0.99995,0.0,0.0074]
[1780124017771,57.77,73503.38,0.0,-0.99995,0.0,0.0074]
[1780124017971,57.77,73503.38,0.0,-0.99995,0.0,0.0074]
[1780124018072,57.77,73503.42,0.0,-0.99995,0.0,0.0074]
[1780124020831,57.77,73499.69,0.0,-0.99995,0.0,0.00735]
[1780124023324,57.77,73499.31,0.0,-0.99995,0.0,0.00735]
[1780124023330,57.77,73499.31,0.0,-0.99995,0.0,0.00735]
[1780124023470,57.77,73499.31,0.0,-0.99995,0.0,0.00735]
[1780124023852,57.77,73498.88,0.0,-0.99995,0.0,0.00734]
[1780124029457,57.77,73498.35,0.0,-0.99996,0.0,0.00733]
[1780124029469,57.77,73498.35,0.0,-0.99996,0.0,0.00733]
[1780124029515,57.77,73498.35,0.0,-0.99996,0.0,0.00733]
[1780124029721,57.77,73498.35,0.0,-0.99996,0.0,0.00733]
[1780124029894,57.77,73498.11,0.0,-0.99996,0.0,0.00733]
[1780124034929,57.77,73498.88,0.0,-0.99995,0.0,0.00734]
[1780124037950,57.77,73495.91,0.0,-0.99996,0.0,0.0073]
[1780124038529,57.77,73495.91,0.0,-0.99996,0.0,0.0073]
[1780124038643,57.77,73495.91,0.0,-0.99996,0.0,0.0073]
[1780124038723,57.77,73495.91,0.0,-0.99996,0.0,0.0073]
[1780124038957,57.77,73496.24,0.0,-0.99996,0.0,0.00731]
[1780124041849,57.77,73495.63,0.0,-0.99996,0.0,0.0073]
[1780124041971,57.77,73495.63,0.0,-0.99996,0.0,0.0073]
[1780124042054,57.77,73494.09,0.0,-0.99996,0.0,0.00728]
[1780124042985,57.77,73492.79,0.0,-0.99996,0.0,0.00726]
[1780124049027,57.77,73492.44,0.0,-0.99996,0.0,0.00726]
[1780124050034,57.77,73491.47,0.0,-0.99996,0.0,0.00725]
[1780124050901,57.77,73491.47,0.0,-0.99996,0.0,0.00725]
[1780124050969,57.77,73491.47,0.0,-0.99996,0.0,0.00725]
[1780124051068,57.77,73491.47,0.0,-0.99996,0.0,0.00725]
[1780124051170,57.77,73491.26,0.0,-0.99996,0.0,0.00724]
[1780124051220,57.77,73491.26,0.0,-0.99996,0.0,0.00724]
[1780124053055,57.77,73490.15,0.0,-0.99996,0.0,0.00723]
[1780124056075,57.77,73489.14,0.0,-0.99996,0.0,0.00722]
[1780124060166,57.77,73489.36,0.0,-0.99996,0.0,0.00722]
[1780124060220,57.77,73489.2,0.0,-0.99996,0.0,0.00722]
[1780124060420,57.77,73489.2,0.0,-0.99996,0.0,0.00722]
[1780124060469,57.77,73489.2,0.0,-0.99996,0.0,0.00722]
[1780124061111,57.77,73488.86,0.0,-0.99996,0.0,0.00721]
[1780124062118,57.77,73489.81,0.0,-0.99996,0.0,0.00723]
[1780124063019,57.77,73489.81,0.0,-0.99996,0.0,0.00723]
[1780124063125,57.77,73492.39,0.0,-0.99996,0.0,0.00726]
[1780124063220,57.77,73492.39,0.0,-0.99996,0.0,0.00726]
[1780124063907,57.77,73492.39,0.0,-0.99996,0.0,0.00726]
[1780124063969,57.77,73492.39,0.0,-0.99996,0.0,0.00726]
[1780124064132,57.77,73491.78,0.0,-0.99996,0.0,0.00725]
[1780124069173,57.77,73494.69,0.0,-0.99996,0.0,0.00729]
[1780124070075,57.77,73494.69,0.0,-0.99996,0.0,0.00729]
[1780124070180,57.77,73497.4,0.0,-0.99996,0.0,0.00732]
[1780124070222,57.77,73497.4,0.0,-0.99996,0.0,0.00732]
[1780124071187,57.77,73499.96,0.0,-0.99996,0.0,0.00731]
[1780124072931,57.77,73499.96,0.0,-0.99996,0.0,0.00731]
[1780124072969,57.77,73499.96,0.0,-0.99996,0.0,0.00731]
[1780124072989,57.77,73499.96,0.0,-0.99996,0.0,0.00731]
[1780124073035,57.77,73499.76,0.0,-0.99996,0.0,0.00731]
[1780124073220,57.77,73499.76,0.0,-0.99996,0.0,0.00731]
[1780124073308,57.77,73501.3,0.0,-0.99996,0.0,0.00733]
[1780124074208,57.77,73506.18,0.0,-0.99995,0.0,0.00739]
[1780124075215,57.77,73509.05,0.0,-0.99995,0.0,0.00743]
[1780124077070,57.77,73509.05,0.0,-0.99995,0.0,0.00743]
[1780124077140,57.77,73510.8,0.0,-0.99995,0.0,0.00745]
[1780124077220,57.77,73510.8,0.0,-0.99995,0.0,0.00745]
[1780124077229,57.77,73512.9,0.0,-0.99995,0.0,0.00748]
[1780124078426,57.77,73514.29,0.0,-0.99995,0.0,0.0075]
[1780124079243,57.77,73515.4,0.0,-0.99995,0.0,0.00751]
[1780124080669,57.77,73515.4,0.0,-0.99995,0.0,0.00751]
[1780124080721,57.77,73515.4,0.0,-0.99995,0.0,0.00751]
[1780124081257,57.77,73516.86,0.0,-0.99995,0.0,0.00753]
[1780124086296,57.77,73517.68,0.0,-0.99995,0.0,0.00754]
[1780124095943,57.77,73517.68,0.0,-0.99995,0.0,0.00754]
[1780124095969,57.77,73517.68,0.0,-0.99995,0.0,0.00754]
[1780124096206,57.77,73517.61,0.0,-0.99995,0.0,0.00754]
[1780124096720,57.77,73517.61,0.0,-0.99995,0.0,0.00754]
[1780124097374,57.77,73520.31,0.0,-0.99995,0.0,0.00758]
[1780124101402,57.77,73521.62,0.0,-0.99995,0.0,0.00759]
[1780124102409,57.77,73518.96,0.0,-0.99995,0.0,0.00756]
[1780124103416,57.77,73517.89,0.0,-0.99995,0.0,0.00755]
[1780124106437,57.77,73517.16,0.0,-0.99995,0.0,0.00754]
[1780124107979,57.77,73517.16,0.0,-0.99995,0.0,0.00754]
[1780124108220,57.77,73517.16,0.0,-0.99995,0.0,0.00754]
[1780124108723,57.77,73516.65,0.0,-0.99995,0.0,0.00753]
[1780124108776,57.77,73516.11,0.0,-0.99995,0.0,0.00752]
[1780124114492,57.77,73518.33,0.0,-0.99995,0.0,0.00755]
[1780124121696,57.77,73518.65,0.0,-0.99995,0.0,0.00756]
[1780124122720,57.77,73518.65,0.0,-0.99995,0.0,0.00756]
[1780124122821,57.77,73515.18,0.0,-0.99995,0.0,0.00751]
[1780124126577,57.77,73513.47,0.0,-0.99995,0.0,0.00749]
[1780124128940,57.77,73513.3,0.0,-0.99995,0.0,0.00749]
[1780124128970,57.77,73513.3,0.0,-0.99995,0.0,0.00749]
[1780124129042,57.77,73511.1,0.0,-0.99995,0.0,0.00746]
[1780124133967,57.77,73509.16,0.0,-0.99995,0.0,0.00739]
[1780124134219,57.77,73509.16,0.0,-0.99995,0.0,0.00739]
[1780124136648,57.77,73503.58,0.0,-0.99996,0.0,0.00732]
[1780124137655,57.77,73501.06,0.0,-0.99996,0.0,0.00729]
[1780124139553,57.77,73500.94,0.0,-0.99996,0.0,0.00729]
[1780124139720,57.77,73500.94,0.0,-0.99996,0.0,0.00729]
[1780124139772,57.77,73500.11,0.0,-0.99996,0.0,0.00728]
[1780124145711,57.77,73499.76,0.0,-0.99996,0.0,0.00727]
[1780124147725,57.77,73497.73,0.0,-0.99996,0.0,0.00725]
[1780124148721,57.77,73497.73,0.0,-0.99996,0.0,0.00725]
[1780124153768,57.77,73497.45,0.0,-0.99996,0.0,0.00724]
[1780124162060,57.77,73497.45,0.0,-0.99996,0.0,0.00724]
[1780124162219,57.77,73497.45,0.0,-0.99996,0.0,0.00724]
[1780124165339,57.77,73497.56,0.0,-0.99996,0.0,0.00724]
[1780124165471,57.77,73497.56,0.0,-0.99996,0.0,0.00724]
[1780124165573,57.77,73497.56,0.0,-0.99996,0.0,0.00724]
[1780124172904,57.77,73497.04,0.0,-0.99996,0.0,0.00724]
[1780124178946,57.77,73497.0,0.0,-0.99996,0.0,0.00724]
[1780124183981,57.77,73496.88,0.0,-0.99996,0.0,0.00724]
[1780124186722,57.77,73497.44,0.0,-0.99996,0.0,0.00724]
[1780124192040,57.77,73496.18,0.0,-0.99996,0.0,0.00719]
[1780124192823,57.77,73496.18,0.0,-0.99996,0.0,0.00719]
[1780124192948,57.77,73496.18,0.0,-0.99996,0.0,0.00719]
[1780124192971,57.77,73496.18,0.0,-0.99996,0.0,0.00719]
[1780124193047,57.77,73496.19,0.0,-0.99996,0.0,0.00719]
[1780124199089,57.77,73494.8,0.0,-0.99996,0.0,0.00717]
[1780124204124,57.77,73492.31,0.0,-0.99996,0.0,0.00714]
[1780124206579,57.77,73491.99,0.0,-0.99996,0.0,0.00713]
[1780124206720,57.77,73491.99,0.0,-0.99996,0.0,0.00713]
[1780124206757,57.77,73491.99,0.0,-0.99996,0.0,0.00713]
[1780124206970,57.77,73491.99,0.0,-0.99996,0.0,0.00713]
[1780124207145,57.77,73490.97,0.0,-0.99996,0.0,0.00712]
[1780124208152,57.77,73493.34,0.0,-0.99996,0.0,0.00715]
[1780124210166,57.77,73491.13,0.0,-0.99996,0.0,0.00712]
[1780124211173,57.77,73487.23,0.0,-0.99996,0.0,0.00708]
[1780124213187,57.77,73485.27,0.0,-0.99996,0.0,0.00705]
[1780124213461,57.77,73485.27,0.0,-0.99996,0.0,0.00705]
[1780124213469,57.77,73485.27,0.0,-0.99996,0.0,0.00705]
[1780124219229,57.77,73484.01,0.0,-0.99996,0.0,0.00704]
[1780124222566,57.77,73483.92,0.0,-0.99996,0.0,0.00704]
[1780124222719,57.77,73483.92,0.0,-0.99996,0.0,0.00704]
[1780124222727,57.77,73483.92,0.0,-0.99996,0.0,0.00704]
[1780124222969,57.77,73483.92,0.0,-0.99996,0.0,0.00704]
[1780124223257,57.77,73484.34,0.0,-0.99996,0.0,0.00704]
[1780124228292,57.77,73488.62,0.0,-0.99996,0.0,0.00709]
[1780124230306,57.77,73490.04,0.0,-0.99996,0.0,0.00711]
[1780124231222,57.77,73490.04,0.0,-0.99996,0.0,0.00711]
[1780124231470,57.77,73490.37,0.0,-0.99996,0.0,0.00711]
[1780124235341,57.77,73492.29,0.0,-0.99996,0.0,0.00714]
[1780124238947,57.77,73492.36,0.0,-0.99996,0.0,0.00714]
[1780124238969,57.77,73492.36,0.0,-0.99996,0.0,0.00714]
[1780124239125,57.77,73492.36,0.0,-0.99996,0.0,0.00714]
[1780124239220,57.77,73492.36,0.0,-0.99996,0.0,0.00714]
[1780124239369,57.77,73492.37,0.0,-0.99996,0.0,0.00714]
[1780124244404,57.77,73493.86,0.0,-0.99996,0.0,0.00716]
[1780124247427,57.77,73486.79,0.0,-0.99996,0.0,0.00707]
[1780124248435,57.77,73486.33,0.0,-0.99996,0.0,0.00706]
[1780124249441,57.77,73488.54,0.0,-0.99996,0.0,0.00709]
[1780124250783,57.77,73488.54,0.0,-0.99996,0.0,0.00709]
[1780124250971,57.77,73488.54,0.0,-0.99996,0.0,0.00709]
[1780124251056,57.77,73489.33,0.0,-0.99996,0.0,0.00706]
[1780124256490,57.77,73488.71,0.0,-0.99996,0.0,0.00706]
[1780124257413,57.77,73488.71,0.0,-0.99996,0.0,0.00706]
[1780124257473,57.77,73488.71,0.0,-0.99996,0.0,0.00706]
[1780124257757,57.77,73488.71,0.0,-0.99996,0.0,0.00706]
[1780124257970,57.77,73488.71,0.0,-0.99996,0.0,0.00706]
[1780124258032,57.77,73488.69,0.0,-0.99996,0.0,0.00706]
[1780124265552,57.77,73488.73,0.0,-0.99996,0.0,0.00706]
[1780124274999,57.77,73489.71,0.0,-0.99996,0.0,0.00707]
[1780124275220,57.77,73489.71,0.0,-0.99996,0.0,0.00707]
[1780124280658,57.77,73491.42,0.0,-0.99996,0.0,0.00709]
[1780124281840,57.77,73491.42,0.0,-0.99996,0.0,0.00709]
[1780124281942,57.77,73491.42,0.0,-0.99996,0.0,0.00709]
[1780124281971,57.77,73491.42,0.0,-0.99996,0.0,0.00709]
[1780124282043,57.77,73491.16,0.0,-0.99996,0.0,0.00709]
[1780124287707,57.77,73490.96,0.0,-0.99996,0.0,0.00708]
[1780124297778,57.77,73491.13,0.0,-0.99996,0.0,0.00709]
[1780124300425,57.77,73491.13,0.0,-0.99996,0.0,0.00709]
[1780124300471,57.77,73491.13,0.0,-0.99996,0.0,0.00709]
[1780124300777,57.77,73491.13,0.0,-0.99996,0.0,0.00709]
[1780124300970,57.77,73491.13,0.0,-0.99996,0.0,0.00709]
[1780124301071,57.77,73491.13,0.0,-0.99996,0.0,0.00709]
[1780124306848,57.77,73502.44,0.0,-0.99996,0.0,0.00723]
[1780124307855,57.77,73503.84,0.0,-0.99996,0.0,0.00724]
[1780124309283,57.77,73503.84,0.0,-0.99996,0.0,0.00724]
[1780124309473,57.77,73503.66,0.0,-0.99996,0.0,0.00724]
[1780124310876,57.77,73501.07,0.0,-0.99996,0.0,0.00721]
[1780124315911,57.77,73496.95,0.0,-0.99996,0.0,0.00712]
[1780124317961,57.77,73496.67,0.0,-0.99996,0.0,0.00711]
[1780124317970,57.77,73496.67,0.0,-0.99996,0.0,0.00711]
[1780124318326,57.77,73496.67,0.0,-0.99996,0.0,0.00711]
[1780124318427,57.77,73497.24,0.0,-0.99996,0.0,0.00712]
[1780124318470,57.77,73497.24,0.0,-0.99996,0.0,0.00712]
[1780124324975,57.77,73497.49,0.0,-0.99996,0.0,0.00712]
[1780124327443,57.77,73498.18,0.0,-0.99996,0.0,0.00713]
[1780124327470,57.77,73496.83,0.0,-0.99996,0.0,0.00712]
[1780124327996,57.77,73499.07,0.0,-0.99996,0.0,0.00714]
[1780124329003,57.77,73504.77,0.0,-0.99996,0.0,0.00722]
[1780124330138,57.77,73504.77,0.0,-0.99996,0.0,0.00722]
[1780124330222,57.77,73504.77,0.0,-0.99996,0.0,0.00722]
[1780124330273,57.77,73504.77,0.0,-0.99996,0.0,0.00722]
[1780124330301,57.77,73504.52,0.0,-0.99996,0.0,0.00721]
[1780124330471,57.77,73504.52,0.0,-0.99996,0.0,0.00721]
[1780124338065,57.77,73504.1,0.0,-0.99996,0.0,0.00721]
[1780124339073,57.77,73498.13,0.0,-0.99996,0.0,0.00713]
[1780124340080,57.77,73495.69,0.0,-0.99996,0.0,0.0071]
[1780124340890,57.77,73495.69,0.0,-0.99996,0.0,0.0071]
[1780124340970,57.77,73495.69,0.0,-0.99996,0.0,0.0071]
[1780124346468,57.77,73495.36,0.0,-0.99996,0.0,0.0071]
[1780124346722,57.77,73495.21,0.0,-0.99996,0.0,0.0071]
[1780124346859,57.77,73495.21,0.0,-0.99996,0.0,0.0071]
[1780124346971,57.77,73495.21,0.0,-0.99996,0.0,0.0071]
[1780124347129,57.77,73495.17,0.0,-0.99996,0.0,0.0071]
[1780124352164,57.77,73495.22,0.0,-0.99996,0.0,0.0071]
[1780124354697,57.77,73495.75,0.0,-0.99996,0.0,0.0071]
[1780124354725,57.77,73495.75,0.0,-0.99996,0.0,0.0071]
[1780124357199,57.77,73497.69,0.0,-0.99996,0.0,0.00713]
[1780124362235,57.77,73498.97,0.0,-0.99996,0.0,0.00714]
[1780124364502,57.77,73498.97,0.0,-0.99996,0.0,0.00714]
[1780124364722,57.77,73498.97,0.0,-0.99996,0.0,0.00714]
[1780124364901,57.77,73498.97,0.0,-0.99996,0.0,0.00714]
[1780124364973,57.77,73498.97,0.0,-0.99996,0.0,0.00714]
[1780124365256,57.77,73499.09,0.0,-0.99996,0.0,0.00714]
[1780124370291,57.77,73502.84,0.0,-0.99996,0.0,0.00719]
[1780124370698,57.77,73502.84,0.0,-0.99996,0.0,0.00719]
[1780124370719,57.77,73502.84,0.0,-0.99996,0.0,0.00719]
[1780124371299,57.77,73503.11,0.0,-0.99996,0.0,0.00716]
[1780124376334,57.77,73503.36,0.0,-0.99996,0.0,0.00716]
[1780124376736,57.77,73503.36,0.0,-0.99996,0.0,0.00716]
[1780124376971,57.77,73503.36,0.0,-0.99996,0.0,0.00716]
[1780124377049,57.77,73503.36,0.0,-0.99996,0.0,0.00716]
[1780124377222,57.77,73503.36,0.0,-0.99996,0.0,0.00716]
[1780124377323,57.77,73503.36,0.0,-0.99996,0.0,0.00716]
[1780124383383,57.77,73503.57,0.0,-0.99996,0.0,0.00716]
[1780124388417,57.77,73502.99,0.0,-0.99996,0.0,0.00715]
[1780124392353,57.77,73503.06,0.0,-0.99996,0.0,0.00715]
[1780124392471,57.77,73503.06,0.0,-0.99996,0.0,0.00715]
[1780124396474,57.77,73497.78,0.0,-0.99996,0.0,0.00709]
[1780124397743,57.77,73496.31,0.0,-0.99996,0.0,0.00707]
[1780124397969,57.77,73496.31,0.0,-0.99996,0.0,0.00707]
[1780124398439,57.77,73496.31,0.0,-0.99996,0.0,0.00707]
[1780124398472,57.77,73496.31,0.0,-0.99996,0.0,0.00707]
[1780124398488,57.77,73495.42,0.0,-0.99996,0.0,0.00706]
[1780124400502,57.77,73493.52,0.0,-0.99996,0.0,0.00704]
[1780124401755,57.77,73494.63,0.0,-0.99996,0.0,0.00705]
[1780124401970,57.77,73494.63,0.0,-0.99996,0.0,0.00705]
[1780124402516,57.77,73500.93,0.0,-0.99996,0.0,0.00713]
[1780124404530,57.77,73502.38,0.0,-0.99996,0.0,0.00715]
[1780124404881,57.77,73502.38,0.0,-0.99996,0.0,0.00715]
[1780124404970,57.77,73502.38,0.0,-0.99996,0.0,0.00715]
[1780124405537,57.77,73502.21,0.0,-0.99996,0.0,0.00714]
[1780124409640,57.77,73502.82,0.0,-0.99996,0.0,0.00715]
[1780124409721,57.77,73502.82,0.0,-0.99996,0.0,0.00715]
[1780124414720,57.77,73501.43,0.0,-0.99996,0.0,0.00713]
[1780124414933,57.77,73501.43,0.0,-0.99996,0.0,0.00713]
[1780124414983,57.77,73501.43,0.0,-0.99996,0.0,0.00713]
[1780124415084,57.77,73502.1,0.0,-0.99996,0.0,0.00714]
[1780124420642,57.77,73502.23,0.0,-0.99996,0.0,0.00714]
[1780124425678,57.77,73502.3,0.0,-0.99996,0.0,0.00715]
[1780124431684,57.77,73502.8,0.0,-0.99996,0.0,0.00715]
[1780124431720,57.77,73502.8,0.0,-0.99996,0.0,0.00715]
[1780124432375,57.77,73502.8,0.0,-0.99996,0.0,0.00715]
[1780124432470,57.77,73502.8,0.0,-0.99996,0.0,0.00715]
[1780124432541,57.77,73502.8,0.0,-0.99996,0.0,0.00711]
[1780124438769,57.77,73502.79,0.0,-0.99996,0.0,0.00711]
[1780124441790,57.77,73498.19,0.0,-0.99996,0.0,0.00706]
[1780124444695,57.77,73498.72,0.0,-0.99996,0.0,0.00706]
[1780124444727,57.77,73498.72,0.0,-0.99996,0.0,0.00706]
[1780124449749,57.77,73498.66,0.0,-0.99996,0.0,0.00706]
[1780124455888,57.77,73498.73,0.0,-0.99996,0.0,0.00706]
[1780124457851,57.77,73498.73,0.0,-0.99996,0.0,0.00706]
[1780124457971,57.77,73498.73,0.0,-0.99996,0.0,0.00706]
[1780124458615,57.77,73498.73,0.0,-0.99996,0.0,0.00706]
[1780124458722,57.77,73498.73,0.0,-0.99996,0.0,0.00706]
[1780124458909,57.77,73498.5,0.0,-0.99996,0.0,0.00706]
[1780124463944,57.77,73498.68,0.0,-0.99996,0.0,0.00706]
[1780124466517,57.77,73498.18,0.0,-0.99996,0.0,0.00706]
[1780124466721,57.77,73497.98,0.0,-0.99996,0.0,0.00705]
[1780124473007,57.77,73497.71,0.0,-0.99996,0.0,0.00705]
[1780124478042,57.77,73497.49,0.0,-0.99996,0.0,0.00705]
[1780124483077,57.77,73497.15,0.0,-0.99996,0.0,0.00704]
[1780124483715,57.77,73497.15,0.0,-0.99996,0.0,0.00704]
[1780124483721,57.77,73497.15,0.0,-0.99996,0.0,0.00704]
[1780124484506,57.77,73497.15,0.0,-0.99996,0.0,0.00704]
[1780124484571,57.77,73497.18,0.0,-0.99996,0.0,0.00704]
[1780124484721,57.77,73497.18,0.0,-0.99996,0.0,0.00704]
[1780124491133,57.77,73497.45,0.0,-0.99996,0.0,0.00701]
[1780124499189,57.77,73492.81,0.0,-0.99996,0.0,0.00695]
[1780124500150,57.77,73492.81,0.0,-0.99996,0.0,0.00695]
[1780124500219,57.77,73492.81,0.0,-0.99996,0.0,0.00695]
[1780124500319,57.77,73490.86,0.0,-0.99996,0.0,0.00693]
[1780124506238,57.77,73489.65,0.0,-0.99996,0.0,0.00691]
[1780124509568,57.77,73489.24,0.0,-0.99996,0.0,0.00691]
[1780124509721,57.77,73489.03,0.0,-0.99996,0.0,0.00691]
[1780124510446,57.77,73489.03,0.0,-0.99996,0.0,0.00691]
[1780124510470,57.77,73489.03,0.0,-0.99996,0.0,0.00691]
[1780124510495,57.77,73489.03,0.0,-0.99996,0.0,0.00691]
[1780124517315,57.77,73487.14,0.0,-0.99996,0.0,0.00688]
[1780124518754,57.77,73486.78,0.0,-0.99996,0.0,0.00688]
[1780124518970,57.77,73486.78,0.0,-0.99996,0.0,0.00688]
[1780124523358,57.77,73483.23,0.0,-0.99996,0.0,0.00684]
[1780124523976,57.77,73483.23,0.0,-0.99996,0.0,0.00684]
[1780124524219,57.77,73483.23,0.0,-0.99996,0.0,0.00684]
[1780124524365,57.77,73483.27,0.0,-0.99996,0.0,0.00684]
[1780124526379,57.77,73480.09,0.0,-0.99996,0.0,0.0068]
[1780124527386,57.77,73477.26,0.0,-0.99996,0.0,0.00676]
[1780124528239,57.77,73477.26,0.0,-0.99996,0.0,0.00676]
[1780124528469,57.77,73477.26,0.0,-0.99996,0.0,0.00676]
[1780124531603,57.77,73476.76,0.0,-0.99996,0.0,0.00676]
[1780124531720,57.77,73475.46,0.0,-0.99996,0.0,0.00674]
[1780124532459,57.77,73475.46,0.0,-0.99996,0.0,0.00674]
[1780124532470,57.77,73475.46,0.0,-0.99996,0.0,0.00674]
[1780124532554,57.77,73474.36,0.0,-0.99996,0.0,0.00673]
[1780124535442,57.77,73472.45,0.0,-0.99996,0.0,0.00671]
[1780124536449,57.77,73470.28,0.0,-0.99996,0.0,0.00668]
[1780124537147,57.77,73470.28,0.0,-0.99996,0.0,0.00668]
[1780124537221,57.77,73470.28,0.0,-0.99996,0.0,0.00668]
[1780124537912,57.77,73470.77,0.0,-0.99996,0.0,0.00669]
[1780124537970,57.77,73470.77,0.0,-0.99996,0.0,0.00669]
[1780124538463,57.77,73470.66,0.0,-0.99996,0.0,0.00669]
[1780124543498,57.77,73469.82,0.0,-0.99996,0.0,0.00668]
[1780124548533,57.77,73470.24,0.0,-0.99996,0.0,0.00668]
[1780124549749,57.77,73469.95,0.0,-0.99996,0.0,0.00668]
[1780124549971,57.77,73469.95,0.0,-0.99996,0.0,0.00668]
[1780124552561,57.77,73470.16,0.0,-0.99996,0.0,0.00664]
[1780124557596,57.77,73469.97,0.0,-0.99996,0.0,0.00664]
[1780124563638,57.77,73462.53,0.0,-0.99996,0.0,0.00656]
[1780124564488,57.77,73462.53,0.0,-0.99996,0.0,0.00656]
[1780124564645,57.77,73458.54,0.0,-0.99996,0.0,0.00651]
[1780124564720,57.77,73458.54,0.0,-0.99996,0.0,0.00651]
[1780124565652,57.77,73456.98,0.0,-0.99996,0.0,0.00649]
[1780124565863,57.77,73456.98,0.0,-0.99996,0.0,0.00649]
[1780124565971,57.77,73456.98,0.0,-0.99996,0.0,0.00649]
[1780124567666,57.77,73458.46,0.0,-0.99996,0.0,0.00651]
[1780124568673,57.77,73460.18,0.0,-0.99996,0.0,0.00653]
[1780124573597,57.77,73461.46,0.0,-0.99996,0.0,0.00654]
[1780124573721,57.77,73461.46,0.0,-0.99996,0.0,0.00654]
[1780124575722,57.77,73463.47,0.0,-0.99996,0.0,0.00657]
[1780124580564,57.77,73464.65,0.0,-0.99996,0.0,0.00658]
[1780124580720,57.77,73464.63,0.0,-0.99996,0.0,0.00658]
[1780124581486,57.77,73464.63,0.0,-0.99996,0.0,0.00658]
[1780124581492,57.77,73464.63,0.0,-0.99996,0.0,0.00658]
[1780124581721,57.77,73464.63,0.0,-0.99996,0.0,0.00658]
[1780124586799,57.77,73463.44,0.0,-0.99996,0.0,0.00657]
[1780124591836,57.77,73462.98,0.0,-0.99996,0.0,0.00656]
[1780124595791,57.77,73463.06,0.0,-0.99996,0.0,0.00656]
[1780124595970,57.77,73463.06,0.0,-0.99996,0.0,0.00656]
[1780124602514,57.77,73462.52,0.0,-0.99996,0.0,0.00656]
[1780124602721,57.77,73462.52,0.0,-0.99996,0.0,0.00656]
[1780124603524,57.77,73461.59,0.0,-0.99996,0.0,0.00654]
[1780124603722,57.77,73461.59,0.0,-0.99996,0.0,0.00654]
[1780124603558,57.77,73462.26,0.0,-0.99996,0.0,0.00655]
[1780124608485,57.77,73461.0,0.0,-0.99996,0.0,0.00654]
[1780124608720,57.77,73461.0,0.0,-0.99996,0.0,0.00654]
[1780124612985,57.77,73461.07,0.0,-0.99996,0.0,0.0065]
[1780124618558,57.77,73461.12,0.0,-0.99996,0.0,0.0065]
[1780124618722,57.77,73461.12,0.0,-0.99996,0.0,0.0065]
[1780124618702,57.77,73458.07,0.0,-0.99996,0.0,0.00647]
[1780124619767,57.77,73457.73,0.0,-0.99996,0.0,0.00646]
[1780124619969,57.77,73457.73,0.0,-0.99996,0.0,0.00646]
[1780124620035,57.77,73456.74,0.0,-0.99996,0.0,0.00645]
[1780124624149,57.77,73455.56,0.0,-0.99996,0.0,0.00644]
[1780124624220,57.77,73455.56,0.0,-0.99996,0.0,0.00644]
[1780124624303,57.77,73453.59,0.0,-0.99996,0.0,0.00642]
[1780124630225,57.77,73453.17,0.0,-0.99996,0.0,0.00641]
[1780124630471,57.77,73453.17,0.0,-0.99996,0.0,0.00641]
[1780124630505,57.77,73453.03,0.0,-0.99996,0.0,0.00641]
[1780124642189,57.77,73452.69,0.0,-0.99996,0.0,0.00641]
[1780124646408,57.77,73452.49,0.0,-0.99996,0.0,0.00641]
[1780124646469,57.77,73452.49,0.0,-0.99996,0.0,0.00641]
[1780124648231,57.77,73450.07,0.0,-0.99996,0.0,0.00638]
[1780124653266,57.77,73450.69,0.0,-0.99996,0.0,0.00638]
[1780124654164,57.77,73450.69,0.0,-0.99996,0.0,0.00638]
[1780124654219,57.77,73450.69,0.0,-0.99996,0.0,0.00638]
[1780124655635,57.77,73451.63,0.0,-0.99996,0.0,0.0064]
[1780124655721,57.77,73451.63,0.0,-0.99996,0.0,0.0064]
[1780124655671,57.77,73451.68,0.0,-0.99996,0.0,0.0064]
[1780124659574,57.77,73451.37,0.0,-0.99996,0.0,0.00639]
[1780124659719,57.77,73451.37,0.0,-0.99996,0.0,0.00639]
[1780124660315,57.77,73448.45,0.0,-0.99996,0.0,0.00636]
[1780124669378,57.77,73449.14,0.0,-0.99996,0.0,0.00637]
[1780124672399,57.77,73449.21,0.0,-0.99996,0.0,0.00633]
[1780124677434,57.77,73448.09,0.0,-0.99996,0.0,0.00632]
[1780124678827,57.77,73448.09,0.0,-0.99996,0.0,0.00632]
[1780124678970,57.77,73448.09,0.0,-0.99996,0.0,0.00632]
[1780124679448,57.77,73448.04,0.0,-0.99996,0.0,0.00632]
[1780124685490,57.77,73447.09,0.0,-0.99996,0.0,0.00631]
[1780124690525,57.77,73447.22,0.0,-0.99996,0.0,0.00631]
[1780124696015,57.77,73446.45,0.0,-0.99996,0.0,0.0063]
[1780124696856,57.77,73446.6,0.0,-0.99996,0.0,0.0063]
[1780124696971,57.77,73446.6,0.0,-0.99996,0.0,0.0063]
[1780124702175,57.77,73446.38,0.0,-0.99996,0.0,0.0063]
[1780124702221,57.77,73446.38,0.0,-0.99996,0.0,0.0063]
[1780124702612,57.77,73445.77,0.0,-0.99996,0.0,0.00629]
[1780124707647,57.77,73446.09,0.0,-0.99996,0.0,0.0063]
[1780124713689,57.77,73445.95,0.0,-0.99996,0.0,0.0063]
[1780124719731,57.77,73445.75,0.0,-0.99996,0.0,0.00629]
[1780124720721,57.77,73445.75,0.0,-0.99996,0.0,0.00629]
[1780124725773,57.77,73444.25,0.0,-0.99996,0.0,0.00628]
[1780124726781,57.77,73441.98,0.0,-0.99996,0.0,0.00625]
[1780124727657,57.77,73441.98,0.0,-0.99996,0.0,0.00625]
[1780124727720,57.77,73441.98,0.0,-0.99996,0.0,0.00625]
[1780124727788,57.77,73441.71,0.0,-0.99996,0.0,0.00625]
[1780124728686,57.77,73441.71,0.0,-0.99996,0.0,0.00625]
[1780124728722,57.77,73441.71,0.0,-0.99996,0.0,0.00625]
[1780124732823,57.77,73443.25,0.0,-0.99996,0.0,0.00623]
[1780124737858,57.77,73443.03,0.0,-0.99996,0.0,0.00623]
[1780124741886,57.77,73441.6,0.0,-0.99996,0.0,0.00621]
[1780124742890,57.77,73441.6,0.0,-0.99996,0.0,0.00621]
[1780124742974,57.77,73441.6,0.0,-0.99996,0.0,0.00621]
[1780124743075,57.77,73442.59,0.0,-0.99996,0.0,0.00622]
[1780124744152,57.77,73442.59,0.0,-0.99996,0.0,0.00622]
[1780124744220,57.77,73442.59,0.0,-0.99996,0.0,0.00622]
[1780124753970,57.77,73442.54,0.0,-0.99996,0.0,0.00622]
[1780124755683,57.77,73442.54,0.0,-0.99996,0.0,0.00622]
[1780124755723,57.77,73442.54,0.0,-0.99996,0.0,0.00622]
[1780124755784,57.77,73442.88,0.0,-0.99996,0.0,0.00623]
[1780124756665,57.77,73442.88,0.0,-0.99996,0.0,0.00623]
[1780124756721,57.77,73442.88,0.0,-0.99996,0.0,0.00623]
[1780124764041,57.77,73443.24,0.0,-0.99996,0.0,0.00623]
[1780124773104,57.77,73442.83,0.0,-0.99996,0.0,0.00623]
[1780124778139,57.77,73442.38,0.0,-0.99996,0.0,0.00622]
[1780124779651,57.77,73442.38,0.0,-0.99996,0.0,0.00622]
[1780124779721,57.77,73442.38,0.0,-0.99996,0.0,0.00622]
[1780124779752,57.77,73442.71,0.0,-0.99996,0.0,0.00623]
[1780124780968,57.77,73442.75,0.0,-0.99996,0.0,0.00623]
[1780124781220,57.77,73442.75,0.0,-0.99996,0.0,0.00623]
[1780124789216,57.77,73442.15,0.0,-0.99996,0.0,0.00622]
[1780124793879,57.77,73441.73,0.0,-0.99996,0.0,0.00618]
[1780124793970,57.77,73440.9,0.0,-0.99996,0.0,0.00617]
[1780124794897,57.77,73440.9,0.0,-0.99996,0.0,0.00617]
[1780124794925,57.77,73440.38,0.0,-0.99996,0.0,0.00617]
[1780124794972,57.77,73440.38,0.0,-0.99996,0.0,0.00617]
[1780124800293,57.77,73440.89,0.0,-0.99996,0.0,0.00617]
[1780124801119,57.77,73440.89,0.0,-0.99996,0.0,0.00617]
[1780124801220,57.77,73440.89,0.0,-0.99996,0.0,0.00617]
[1780124801300,57.77,73440.88,0.0,-0.99996,0.0,0.00617]
[1780124802114,57.77,73440.88,0.0,-0.99996,0.0,0.00617]
[1780124802221,57.77,73440.88,0.0,-0.99996,0.0,0.00617]
[1780124807342,57.77,73441.07,0.0,-0.99996,0.0,0.00617]
[1780124811370,57.77,73442.51,0.0,-0.99996,0.0,0.00619]
[1780124817412,57.77,73442.83,0.0,-0.99996,0.0,0.00619]
[1780124818262,57.77,73442.83,0.0,-0.99996,0.0,0.00619]
[1780124818472,57.77,73442.83,0.0,-0.99996,0.0,0.00619]
[1780124818487,57.77,73443.21,0.0,-0.99996,0.0,0.0062]
[1780124819002,57.77,73443.21,0.0,-0.99996,0.0,0.0062]
[1780124819220,57.77,73443.21,0.0,-0.99996,0.0,0.0062]
[1780124824462,57.77,73443.71,0.0,-0.99996,0.0,0.0062]
[1780124830503,57.77,73443.99,0.0,-0.99996,0.0,0.0062]
[1780124835673,57.77,73443.93,0.0,-0.99996,0.0,0.0062]
[1780124835721,57.77,73443.93,0.0,-0.99996,0.0,0.0062]
[1780124835774,57.77,73443.88,0.0,-0.99996,0.0,0.0062]
[1780124836872,57.77,73443.88,0.0,-0.99996,0.0,0.0062]
[1780124836970,57.77,73443.88,0.0,-0.99996,0.0,0.0062]
[1780124843595,57.77,73444.17,0.0,-0.99996,0.0,0.00621]
[1780124848630,57.77,73443.99,0.0,-0.99996,0.0,0.0062]
[1780124852201,57.77,73443.46,0.0,-0.99996,0.0,0.00616]
[1780124852220,57.77,73443.46,0.0,-0.99996,0.0,0.00616]
[1780124852657,57.77,73443.43,0.0,-0.99996,0.0,0.00616]
[1780124853028,57.77,73443.43,0.0,-0.99996,0.0,0.00616]
[1780124853221,57.77,73443.43,0.0,-0.99996,0.0,0.00616]
[1780124858700,57.77,73443.64,0.0,-0.99996,0.0,0.00617]
[1780124863542,57.77,73443.99,0.0,-0.99996,0.0,0.00617]
[1780124863722,57.77,73443.99,0.0,-0.99996,0.0,0.00617]
[1780124863736,57.77,73448.67,0.0,-0.99996,0.0,0.00622]
[1780124864714,57.77,73448.67,0.0,-0.99996,0.0,0.00622]
[1780124864724,57.77,73448.67,0.0,-0.99996,0.0,0.00622]
[1780124869778,57.77,73449.72,0.0,-0.99996,0.0,0.00623]
[1780124871474,57.77,73449.72,0.0,-0.99996,0.0,0.00623]
[1780124871725,57.77,73449.72,0.0,-0.99996,0.0,0.00623]
[1780124874043,57.77,73450.21,0.0,-0.99996,0.0,0.00624]
[1780124874219,57.77,73450.21,0.0,-0.99996,0.0,0.00624]
[1780124874813,57.77,73450.68,0.0,-0.99996,0.0,0.00624]
[1780124879848,57.77,73450.71,0.0,-0.99996,0.0,0.00624]
[1780124884882,57.77,73449.79,0.0,-0.99996,0.0,0.00623]
[1780124887733,57.77,73449.06,0.0,-0.99996,0.0,0.00623]
[1780124887971,57.77,73449.06,0.0,-0.99996,0.0,0.00623]
[1780124894952,57.77,73449.98,0.0,-0.99996,0.0,0.00624]
[1780124903009,57.77,73449.91,0.0,-0.99996,0.0,0.00623]
[1780124903721,57.77,73449.91,0.0,-0.99996,0.0,0.00623]
[1780124903972,57.77,73449.91,0.0,-0.99996,0.0,0.00623]
[1780124904016,57.77,73450.24,0.0,-0.99996,0.0,0.00624]
[1780124905078,57.77,73450.24,0.0,-0.99996,0.0,0.00624]
[1780124905222,57.77,73450.24,0.0,-0.99996,0.0,0.00624]
[1780124914552,57.77,73450.24,0.0,-0.99996,0.0,0.00624]
[1780124914722,57.77,73450.24,0.0,-0.99996,0.0,0.00624]
[1780124914823,57.77,73450.53,0.0,-0.99996,0.0,0.00621]
[1780124915861,57.77,73450.53,0.0,-0.99996,0.0,0.00621]
[1780124915972,57.77,73450.53,0.0,-0.99996,0.0,0.00621]
[1780124924393,57.77,73451.17,0.0,-0.99996,0.0,0.00621]
[1780124924471,57.77,73451.17,0.0,-0.99996,0.0,0.00621]
[1780124924572,57.77,73450.84,0.0,-0.99996,0.0,0.00621]
[1780124925810,57.77,73450.84,0.0,-0.99996,0.0,0.00621]
[1780124925971,57.77,73450.84,0.0,-0.99996,0.0,0.00621]
[1780124931222,57.77,73450.73,0.0,-0.99996,0.0,0.00621]
[1780124932564,57.77,73450.73,0.0,-0.99996,0.0,0.00621]
[1780124932727,57.77,73450.73,0.0,-0.99996,0.0,0.00621]
[1780124932783,57.77,73449.95,0.0,-0.99996,0.0,0.0062]
[1780124934028,57.77,73449.95,0.0,-0.99996,0.0,0.0062]
[1780124934220,57.77,73450.35,0.0,-0.99996,0.0,0.0062]
[1780124939277,57.77,73450.39,0.0,-0.99996,0.0,0.0062]
[1780124946327,57.77,73450.5,0.0,-0.99996,0.0,0.00621]
[1780124948598,57.77,73450.5,0.0,-0.99996,0.0,0.00621]
[1780124948723,57.77,73450.5,0.0,-0.99996,0.0,0.00621]
[1780124948805,57.77,73448.57,0.0,-0.99996,0.0,0.00619]
[1780124950098,57.77,73447.33,0.0,-0.99996,0.0,0.00617]
[1780124950224,57.77,73447.33,0.0,-0.99996,0.0,0.00617]
[1780124954624,57.77,73447.46,0.0,-0.99996,0.0,0.00617]
[1780124954724,57.77,73447.46,0.0,-0.99996,0.0,0.00617]
[1780124963446,57.77,73447.66,0.0,-0.99996,0.0,0.00618]
[1780124968482,57.77,73448.17,0.0,-0.99996,0.0,0.00618]
[1780124971503,57.77,73448.92,0.0,-0.99996,0.0,0.00615]
[1780124974702,57.77,73448.95,0.0,-0.99996,0.0,0.00615]
[1780124974722,57.77,73448.95,0.0,-0.99996,0.0,0.00615]
[1780124975033,57.77,73454.49,0.0,-0.99996,0.0,0.00621]
[1780124975531,57.77,73457.76,0.0,-0.99996,0.0,0.00625]
[1780124976630,57.77,73457.76,0.0,-0.99996,0.0,0.00625]
[1780124976721,57.77,73457.76,0.0,-0.99996,0.0,0.00625]
[1780124976821,57.77,73458.87,0.0,-0.99996,0.0,0.00626]
[1780124982580,57.77,73459.8,0.0,-0.99996,0.0,0.00627]
[1780124986608,57.77,73454.65,0.0,-0.99996,0.0,0.00622]
[1780124987581,57.77,73454.65,0.0,-0.99996,0.0,0.00622]
[1780124987721,57.77,73454.65,0.0,-0.99996,0.0,0.00622]
[1780124987800,57.77,73450.44,0.0,-0.99996,0.0,0.00617]
[1780124988621,57.77,73451.95,0.0,-0.99996,0.0,0.00619]
[1780124989475,57.77,73451.95,0.0,-0.99996,0.0,0.00619]
[1780124989723,57.77,73451.95,0.0,-0.99996,0.0,0.00619]
[1780124989817,57.77,73450.96,0.0,-0.99996,0.0,0.00618]
[1780124990638,57.77,73447.52,0.0,-0.99996,0.0,0.00614]
[1780124991645,57.77,73445.48,0.0,-0.99996,0.0,0.00612]
[1780124995673,57.77,73446.99,0.0,-0.99996,0.0,0.00613]
[1780124996365,57.77,73446.99,0.0,-0.99996,0.0,0.00613]
[1780124996470,57.77,73446.99,0.0,-0.99996,0.0,0.00613]
[1780124996680,57.77,73447.73,0.0,-0.99996,0.0,0.00614]
[1780124997666,57.77,73447.73,0.0,-0.99996,0.0,0.00614]
[1780124997722,57.77,73447.73,0.0,-0.99996,0.0,0.00614]
[1780125002726,57.77,73447.29,0.0,-0.99996,0.0,0.00614]
[1780125007761,57.77,73446.69,0.0,-0.99996,0.0,0.00613]
[1780125018842,57.77,73446.78,0.0,-0.99996,0.0,0.00613]
[1780125028912,57.77,73446.78,0.0,-0.99996,0.0,0.00613]
[1780125038983,57.77,73446.78,0.0,-0.99996,0.0,0.0061]
[1780125045028,57.77,73446.12,0.0,-0.99996,0.0,0.00609]
[1780125045425,57.77,73446.12,0.0,-0.99996,0.0,0.00609]
[1780125045469,57.77,73446.12,0.0,-0.99996,0.0,0.00609]
[1780125046035,57.77,73446.87,0.0,-0.99996,0.0,0.0061]
[1780125047282,57.77,73446.87,0.0,-0.99996,0.0,0.0061]
[1780125047471,57.77,73446.87,0.0,-0.99996,0.0,0.0061]
[1780125056105,57.77,73446.78,0.0,-0.99996,0.0,0.0061]
[1780125061142,57.77,73447.03,0.0,-0.99996,0.0,0.0061]
[1780125064875,57.77,73447.0,0.0,-0.99996,0.0,0.0061]
[1780125064969,57.77,73447.0,0.0,-0.99996,0.0,0.0061]
[1780125065171,57.77,73446.99,0.0,-0.99996,0.0,0.0061]
[1780125065830,57.77,73446.99,0.0,-0.99996,0.0,0.0061]
[1780125065973,57.77,73446.99,0.0,-0.99996,0.0,0.0061]
[1780125074234,57.77,73446.85,0.0,-0.99996,0.0,0.0061]
[1780125081283,57.77,73446.82,0.0,-0.99996,0.0,0.0061]
[1780125086318,57.77,73446.74,0.0,-0.99996,0.0,0.0061]
[1780125088793,57.77,73446.67,0.0,-0.99996,0.0,0.0061]
[1780125092197,57.77,73446.67,0.0,-0.99996,0.0,0.0061]
[1780125092221,57.77,73446.67,0.0,-0.99996,0.0,0.0061]
[1780125093367,57.77,73450.0,0.0,-0.99996,0.0,0.0061]
[1780125094374,57.77,73463.42,0.0,-0.99996,0.0,0.00624]
[1780125095381,57.77,73466.02,0.0,-0.99996,0.0,0.00627]
[1780125096693,57.77,73466.02,0.0,-0.99996,0.0,0.00627]
[1780125096928,57.77,73466.02,0.0,-0.99996,0.0,0.00627]
[1780125097130,57.77,73466.02,0.0,-0.99996,0.0,0.00627]
[1780125097231,57.77,73464.69,0.0,-0.99996,0.0,0.00626]
[1780125102430,57.77,73465.34,0.0,-0.99996,0.0,0.00626]
[1780125105438,57.77,73464.78,0.0,-0.99996,0.0,0.00626]
[1780125105471,57.77,73464.78,0.0,-0.99996,0.0,0.00626]
[1780125112500,57.77,73465.4,0.0,-0.99996,0.0,0.00626]
[1780125120555,57.77,73465.43,0.0,-0.99996,0.0,0.00627]
[1780125121789,57.77,73464.64,0.0,-0.99996,0.0,0.00626]
[1780125124132,57.77,73463.69,0.0,-0.99996,0.0,0.00625]
[1780125124971,57.77,73463.69,0.0,-0.99996,0.0,0.00625]
[1780125125072,57.77,73462.54,0.0,-0.99996,0.0,0.00623]
[1780125126374,57.77,73462.44,0.0,-0.99996,0.0,0.00623]
[1780125126471,57.77,73462.44,0.0,-0.99996,0.0,0.00623]
[1780125131642,57.77,73461.67,0.0,-0.99996,0.0,0.00622]
[1780125132649,57.77,73456.37,0.0,-0.99996,0.0,0.00617]
[1780125133656,57.77,73454.48,0.0,-0.99996,0.0,0.00615]
[1780125134728,57.77,73454.48,0.0,-0.99996,0.0,0.00615]
[1780125134971,57.77,73454.48,0.0,-0.99996,0.0,0.00615]
[1780125135670,57.77,73451.98,0.0,-0.99996,0.0,0.00612]
[1780125136419,57.77,73451.98,0.0,-0.99996,0.0,0.00612]
[1780125136470,57.77,73451.98,0.0,-0.99996,0.0,0.00612]
[1780125136677,57.77,73452.21,0.0,-0.99996,0.0,0.00612]
[1780125141712,57.77,73451.6,0.0,-0.99996,0.0,0.00611]
[1780125146748,57.77,73450.86,0.0,-0.99996,0.0,0.00611]
[1780125151784,57.77,73450.26,0.0,-0.99996,0.0,0.00607]
[1780125154369,57.77,73450.53,0.0,-0.99996,0.0,0.00607]
[1780125154473,57.77,73450.53,0.0,-0.99996,0.0,0.00607]
[1780125159840,57.77,73451.88,0.0,-0.99996,0.0,0.00608]
[1780125161855,57.77,73449.48,0.0,-0.99996,0.0,0.00606]
[1780125162866,57.77,73449.48,0.0,-0.99996,0.0,0.00606]
[1780125162974,57.77,73449.48,0.0,-0.99996,0.0,0.00606]
[1780125165185,57.77,73448.82,0.0,-0.99996,0.0,0.00605]
[1780125165219,57.77,73448.82,0.0,-0.99996,0.0,0.00605]
[1780125165229,57.77,73448.82,0.0,-0.99996,0.0,0.00605]
[1780125166232,57.77,73448.82,0.0,-0.99996,0.0,0.00605]
[1780125166473,57.77,73450.34,0.0,-0.99996,0.0,0.00607]
[1780125166894,57.77,73452.09,0.0,-0.99996,0.0,0.00608]
[1780125172936,57.77,73453.96,0.0,-0.99996,0.0,0.0061]
[1780125174293,57.77,73453.96,0.0,-0.99996,0.0,0.0061]
[1780125174471,57.77,73453.95,0.0,-0.99996,0.0,0.0061]
[1780125175930,57.77,73454.21,0.0,-0.99996,0.0,0.00611]
[1780125175971,57.77,73454.21,0.0,-0.99996,0.0,0.00611]
[1780125176073,57.77,73454.21,0.0,-0.99996,0.0,0.00611]
[1780125181999,57.77,73453.89,0.0,-0.99996,0.0,0.0061]
[1780125188042,57.77,73454.3,0.0,-0.99996,0.0,0.00611]
[1780125189690,57.77,73454.32,0.0,-0.99996,0.0,0.00611]
[1780125189724,57.77,73454.32,0.0,-0.99996,0.0,0.00611]
[1780125198112,57.77,73453.96,0.0,-0.99996,0.0,0.0061]
[1780125203147,57.77,73454.01,0.0,-0.99996,0.0,0.00611]
[1780125204141,57.77,73454.01,0.0,-0.99996,0.0,0.00611]
[1780125204221,57.77,73454.01,0.0,-0.99996,0.0,0.00611]
[1780125205161,57.77,73456.91,0.0,-0.99996,0.0,0.00614]
[1780125206063,57.77,73456.91,0.0,-0.99996,0.0,0.00614]
[1780125206222,57.77,73456.91,0.0,-0.99996,0.0,0.00614]
[1780125206323,57.77,73457.05,0.0,-0.99996,0.0,0.00614]
[1780125211203,57.77,73457.6,0.0,-0.99996,0.0,0.00611]
[1780125216238,57.77,73458.98,0.0,-0.99996,0.0,0.00612]
[1780125219007,57.77,73458.85,0.0,-0.99996,0.0,0.00612]
[1780125219221,57.77,73458.85,0.0,-0.99996,0.0,0.00612]
[1780125229330,57.77,73458.84,0.0,-0.99996,0.0,0.00612]
[1780125233967,57.77,73459.5,0.0,-0.99996,0.0,0.00613]
[1780125234220,57.77,73459.5,0.0,-0.99996,0.0,0.00613]
[1780125235533,57.77,73459.5,0.0,-0.99996,0.0,0.00613]
[1780125235721,57.77,73459.5,0.0,-0.99996,0.0,0.00613]
[1780125236379,57.77,73459.47,0.0,-0.99996,0.0,0.00613]
[1780125240407,57.77,73461.15,0.0,-0.99996,0.0,0.00615]
[1780125245442,57.77,73460.74,0.0,-0.99996,0.0,0.00614]
[1780125248914,57.77,73460.76,0.0,-0.99996,0.0,0.00614]
[1780125248972,57.77,73460.76,0.0,-0.99996,0.0,0.00614]
[1780125256520,57.77,73460.8,0.0,-0.99996,0.0,0.00614]
[1780125261555,57.77,73460.72,0.0,-0.99996,0.0,0.00614]
[1780125266590,57.77,73460.44,0.0,-0.99996,0.0,0.00614]
[1780125271626,57.77,73460.27,0.0,-0.99996,0.0,0.0061]
[1780125273639,57.77,73458.49,0.0,-0.99996,0.0,0.00608]
[1780125276965,57.77,73458.49,0.0,-0.99996,0.0,0.00608]
[1780125276971,57.77,73458.49,0.0,-0.99996,0.0,0.00608]
[1780125278905,57.77,73458.21,0.0,-0.99996,0.0,0.00608]
[1780125278971,57.77,73458.21,0.0,-0.99996,0.0,0.00608]
[1780125279072,57.77,73456.34,0.0,-0.99996,0.0,0.00606]
[1780125283619,57.77,73456.38,0.0,-0.99996,0.0,0.00606]
[1780125283727,57.77,73456.38,0.0,-0.99996,0.0,0.00606]
[1780125288356,57.77,73455.92,0.0,-0.99996,0.0,0.00606]
[1780125288472,57.77,73455.36,0.0,-0.99996,0.0,0.00605]
[1780125289577,57.77,73454.19,0.0,-0.99996,0.0,0.00604]
[1780125289722,57.77,73454.19,0.0,-0.99996,0.0,0.00604]
[1780125289751,57.77,73452.09,0.0,-0.99996,0.0,0.00602]
[1780125293779,57.77,73448.29,0.0,-0.99996,0.0,0.00598]
[1780125294460,57.77,73448.29,0.0,-0.99996,0.0,0.00598]
[1780125294470,57.77,73448.29,0.0,-0.99996,0.0,0.00598]
[1780125296801,57.77,73445.97,0.0,-0.99996,0.0,0.00595]
[1780125299386,57.77,73445.31,0.0,-0.99996,0.0,0.00594]
[1780125299471,57.77,73444.74,0.0,-0.99996,0.0,0.00594]
[1780125299821,57.77,73444.6,0.0,-0.99996,0.0,0.00594]
[1780125300812,57.77,73444.6,0.0,-0.99996,0.0,0.00594]
[1780125300971,57.77,73444.6,0.0,-0.99996,0.0,0.00594]
[1780125307418,57.77,73445.27,0.0,-0.99996,0.0,0.00594]
[1780125307472,57.77,73445.92,0.0,-0.99996,0.0,0.00595]
[1780125307877,57.77,73448.64,0.0,-0.99996,0.0,0.00598]
[1780125308884,57.77,73451.5,0.0,-0.99996,0.0,0.00601]
[1780125309808,57.77,73451.5,0.0,-0.99996,0.0,0.00601]
[1780125309973,57.77,73451.5,0.0,-0.99996,0.0,0.00601]
[1780125310017,57.77,73452.32,0.0,-0.99996,0.0,0.00602]
[1780125311589,57.77,73452.65,0.0,-0.99996,0.0,0.00602]
[1780125311720,57.77,73452.65,0.0,-0.99996,0.0,0.00602]
[1780125311905,57.77,73457.56,0.0,-0.99996,0.0,0.00607]
[1780125314926,57.77,73459.17,0.0,-0.99996,0.0,0.00609]
[1780125317949,57.77,73462.19,0.0,-0.99996,0.0,0.00612]
[1780125318956,57.77,73465.59,0.0,-0.99996,0.0,0.00616]
[1780125319883,57.77,73465.59,0.0,-0.99996,0.0,0.00616]
[1780125319970,57.77,73465.59,0.0,-0.99996,0.0,0.00616]
[1780125319982,57.77,73468.03,0.0,-0.99996,0.0,0.00619]
[1780125322529,57.77,73468.49,0.0,-0.99996,0.0,0.00619]
[1780125322722,57.77,73468.49,0.0,-0.99996,0.0,0.00619]
[1780125322984,57.77,73468.63,0.0,-0.99996,0.0,0.00619]
[1780125329026,57.77,73468.32,0.0,-0.99996,0.0,0.00619]
[1780125331040,57.77,73468.49,0.0,-0.99996,0.0,0.00616]
[1780125336075,57.77,73467.87,0.0,-0.99996,0.0,0.00615]
[1780125337082,57.77,73462.01,0.0,-0.99996,0.0,0.00609]
[1780125338350,57.77,73462.01,0.0,-0.99996,0.0,0.00609]
[1780125338471,57.77,73462.01,0.0,-0.99996,0.0,0.00609]
[1780125338399,57.77,73458.8,0.0,-0.99996,0.0,0.00605]
[1780125344131,57.77,73457.54,0.0,-0.99996,0.0,0.00604]
[1780125349165,57.77,73456.47,0.0,-0.99996,0.0,0.00603]
[1780125353193,57.77,73454.81,0.0,-0.99996,0.0,0.00601]
[1780125353636,57.77,73454.81,0.0,-0.99996,0.0,0.00601]
[1780125353721,57.77,73454.81,0.0,-0.99996,0.0,0.00601]
[1780125356329,57.77,73454.13,0.0,-0.99996,0.0,0.006]
[1780125356478,57.77,73454.13,0.0,-0.99996,0.0,0.006]
[1780125356430,57.77,73453.08,0.0,-0.99996,0.0,0.00599]
[1780125362257,57.77,73453.38,0.0,-0.99996,0.0,0.006]
[1780125364492,57.77,73453.4,0.0,-0.99996,0.0,0.006]
[1780125364506,57.77,73455.13,0.0,-0.99996,0.0,0.00601]
[1780125364724,57.77,73455.13,0.0,-0.99996,0.0,0.00601]
[1780125367755,57.77,73456.43,0.0,-0.99996,0.0,0.00603]
[1780125367970,57.77,73456.43,0.0,-0.99996,0.0,0.00603]
[1780125368302,57.77,73460.98,0.0,-0.99996,0.0,0.00608]
[1780125369309,57.77,73463.58,0.0,-0.99996,0.0,0.00611]
[1780125370266,57.77,73463.58,0.0,-0.99996,0.0,0.00611]
[1780125370471,57.77,73463.58,0.0,-0.99996,0.0,0.00611]
[1780125370511,57.77,73465.26,0.0,-0.99996,0.0,0.00612]
[1780125372268,57.77,73466.44,0.0,-0.99996,0.0,0.00614]
[1780125372476,57.77,73466.44,0.0,-0.99996,0.0,0.00614]
[1780125380386,57.77,73468.07,0.0,-0.99996,0.0,0.00615]
[1780125387435,57.77,73468.21,0.0,-0.99996,0.0,0.00616]
[1780125388701,57.77,73468.08,0.0,-0.99996,0.0,0.00615]
[1780125388720,57.77,73468.08,0.0,-0.99996,0.0,0.00615]
[1780125392080,57.77,73466.18,0.0,-0.99996,0.0,0.0061]
[1780125392221,57.77,73466.18,0.0,-0.99996,0.0,0.0061]
[1780125392470,57.77,73465.61,0.0,-0.99996,0.0,0.00609]
[1780125397504,57.77,73465.5,0.0,-0.99996,0.0,0.00609]
[1780125399072,57.77,73465.21,0.0,-0.99996,0.0,0.00609]
[1780125399220,57.77,73465.21,0.0,-0.99996,0.0,0.00609]
[1780125404558,57.77,73465.93,0.0,-0.99996,0.0,0.0061]
[1780125409589,57.77,73465.71,0.0,-0.99996,0.0,0.00609]
[1780125413617,57.77,73463.94,0.0,-0.99996,0.0,0.00607]
[1780125414972,57.77,73463.94,0.0,-0.99996,0.0,0.00607]
[1780125416344,57.77,73463.4,0.0,-0.99996,0.0,0.00607]
[1780125416471,57.77,73463.4,0.0,-0.99996,0.0,0.00607]
[1780125416445,57.77,73464.1,0.0,-0.99996,0.0,0.00608]
[1780125417646,57.77,73462.47,0.0,-0.99996,0.0,0.00606]
[1780125420666,57.77,73460.36,0.0,-0.99996,0.0,0.00604]
[1780125423535,57.77,73458.92,0.0,-0.99996,0.0,0.00602]
[1780125423721,57.77,73457.98,0.0,-0.99996,0.0,0.00601]
[1780125429729,57.77,73457.38,0.0,-0.99996,0.0,0.006]
[1780125434764,57.77,73457.19,0.0,-0.99996,0.0,0.006]
[1780125436179,57.77,73457.19,0.0,-0.99996,0.0,0.006]
[1780125436221,57.77,73457.19,0.0,-0.99996,0.0,0.006]
[1780125436558,57.77,73457.19,0.0,-0.99996,0.0,0.006]
[1780125436281,57.77,73458.18,0.0,-0.99996,0.0,0.00601]
[1780125436723,57.77,73458.18,0.0,-0.99996,0.0,0.00601]
[1780125441813,57.77,73460.9,0.0,-0.99996,0.0,0.00604]
[1780125443233,57.77,73460.9,0.0,-0.99996,0.0,0.00604]
[1780125443470,57.77,73460.9,0.0,-0.99996,0.0,0.00604]
[1780125443586,57.77,73460.9,0.0,-0.99996,0.0,0.00604]
[1780125443472,57.77,73462.14,0.0,-0.99996,0.0,0.00606]
[1780125443729,57.77,73462.14,0.0,-0.99996,0.0,0.00606]
[1780125444834,57.77,73464.19,0.0,-0.99996,0.0,0.00608]
[1780125449856,57.77,73464.72,0.0,-0.99996,0.0,0.00608]
[1780125449971,57.77,73464.72,0.0,-0.99996,0.0,0.00608]
[1780125450078,57.77,73464.72,0.0,-0.99996,0.0,0.00608]
[1780125450222,57.77,73464.72,0.0,-0.99996,0.0,0.00608]
[1780125450300,57.77,73465.4,0.0,-0.99996,0.0,0.00609]
[1780125450880,57.77,73467.38,0.0,-0.99996,0.0,0.00611]
[1780125451887,57.77,73467.75,0.0,-0.99996,0.0,0.00608]
[1780125455062,57.77,73467.98,0.0,-0.99996,0.0,0.00608]
[1780125455221,57.77,73467.98,0.0,-0.99996,0.0,0.00608]
[1780125455254,57.77,73467.98,0.0,-0.99996,0.0,0.00608]
[1780125455470,57.77,73467.98,0.0,-0.99996,0.0,0.00608]
[1780125455527,57.77,73468.2,0.0,-0.99996,0.0,0.00609]
[1780125458937,57.77,73466.14,0.0,-0.99996,0.0,0.00606]
[1780125462149,57.77,73464.85,0.0,-0.99996,0.0,0.00605]
[1780125462223,57.77,73464.85,0.0,-0.99996,0.0,0.00605]
[1780125462329,57.77,73464.85,0.0,-0.99996,0.0,0.00605]
[1780125462471,57.77,73464.85,0.0,-0.99996,0.0,0.00605]
[1780125462573,57.77,73463.95,0.0,-0.99996,0.0,0.00604]
[1780125468000,57.77,73465.33,0.0,-0.99996,0.0,0.00606]
[1780125473035,57.77,73465.04,0.0,-0.99996,0.0,0.00605]
[1780125478070,57.77,73465.14,0.0,-0.99996,0.0,0.00605]
[1780125484112,57.77,73465.07,0.0,-0.99996,0.0,0.00605]
[1780125491161,57.77,73464.88,0.0,-0.99996,0.0,0.00605]
[1780125496196,57.77,73465.52,0.0,-0.99996,0.0,0.00606]
[1780125497018,57.77,73465.52,0.0,-0.99996,0.0,0.00606]
[1780125497206,57.77,73465.52,0.0,-0.99996,0.0,0.00606]
[1780125497221,57.77,73465.52,0.0,-0.99996,0.0,0.00606]
[1780125497307,57.77,73465.52,0.0,-0.99996,0.0,0.00606]
[1780125501231,57.77,73467.38,0.0,-0.99996,0.0,0.00608]
[1780125505440,57.77,73468.44,0.0,-0.99996,0.0,0.00609]
[1780125505472,57.77,73468.44,0.0,-0.99996,0.0,0.00609]
[1780125505598,57.77,73468.44,0.0,-0.99996,0.0,0.00609]
[1780125505652,57.77,73468.88,0.0,-0.99996,0.0,0.00609]
[1780125505723,57.77,73468.88,0.0,-0.99996,0.0,0.00609]
[1780125511300,57.77,73469.11,0.0,-0.99996,0.0,0.00606]
[1780125516336,57.77,73469.12,0.0,-0.99996,0.0,0.00606]
[1780125521371,57.77,73469.17,0.0,-0.99996,0.0,0.00606]
[1780125532904,57.77,73469.13,0.0,-0.99996,0.0,0.00606]
[1780125532974,57.77,73469.13,0.0,-0.99996,0.0,0.00606]
[1780125533138,57.77,73469.13,0.0,-0.99996,0.0,0.00606]
[1780125533222,57.77,73469.13,0.0,-0.99996,0.0,0.00606]
[1780125533455,57.77,73469.07,0.0,-0.99996,0.0,0.00606]
[1780125538489,57.77,73468.56,0.0,-0.99996,0.0,0.00606]
[1780125544532,57.77,73469.03,0.0,-0.99996,0.0,0.00606]
[1780125549567,57.77,73469.01,0.0,-0.99996,0.0,0.00606]
[1780125558630,57.77,73468.95,0.0,-0.99996,0.0,0.00606]
[1780125563664,57.77,73468.28,0.0,-0.99996,0.0,0.00605]
[1780125569707,57.77,73468.27,0.0,-0.99996,0.0,0.00605]
[1780125576716,57.77,73468.57,0.0,-0.99996,0.0,0.00606]
[1780125576957,57.77,73468.57,0.0,-0.99996,0.0,0.00606]
[1780125576971,57.77,73468.57,0.0,-0.99996,0.0,0.00606]
[1780125576982,57.77,73468.57,0.0,-0.99996,0.0,0.00602]
[1780125583805,57.77,73465.98,0.0,-0.99996,0.0,0.00599]
[1780125584812,57.77,73464.38,0.0,-0.99996,0.0,0.00598]
[1780125585942,57.77,73464.38,0.0,-0.99996,0.0,0.00598]
[1780125585971,57.77,73464.38,0.0,-0.99996,0.0,0.00598]
[1780125586170,57.77,73464.38,0.0,-0.99996,0.0,0.00598]
[1780125586221,57.77,73464.38,0.0,-0.99996,0.0,0.00598]
[1780125586268,57.77,73462.9,0.0,-0.99996,0.0,0.00596]
[1780125586827,57.77,73461.23,0.0,-0.99996,0.0,0.00594]
[1780125587834,57.77,73458.66,0.0,-0.99996,0.0,0.00592]
[1780125589292,57.77,73458.66,0.0,-0.99996,0.0,0.00592]
[1780125589472,57.77,73458.66,0.0,-0.99996,0.0,0.00592]
[1780125589531,57.77,73456.82,0.0,-0.99996,0.0,0.0059]
[1780125592020,57.77,73455.56,0.0,-0.99996,0.0,0.00588]
[1780125592219,57.77,73455.56,0.0,-0.99996,0.0,0.00588]
[1780125592869,57.77,73452.69,0.0,-0.99996,0.0,0.00585]
[1780125594883,57.77,73448.36,0.0,-0.99996,0.0,0.00581]
[1780125596621,57.77,73448.36,0.0,-0.99996,0.0,0.00581]
[1780125596721,57.77,73448.36,0.0,-0.99996,0.0,0.00581]
[1780125599952,57.77,73446.68,0.0,-0.99996,0.0,0.00579]
[1780125599971,57.77,73446.68,0.0,-0.99996,0.0,0.00579]
[1780125600050,57.77,73444.11,0.0,-0.99996,0.0,0.00577]
[1780125601733,57.77,73444.11,0.0,-0.99996,0.0,0.00577]
[1780125601971,57.77,73443.69,0.0,-0.99996,0.0,0.00576]
[1780125607974,57.77,73445.22,0.0,-0.99996,0.0,0.00578]
[1780125613015,57.77,73446.23,0.0,-0.99996,0.0,0.00579]
[1780125614018,57.77,73449.26,0.0,-0.99996,0.0,0.00582]
[1780125616868,57.77,73448.21,0.0,-0.99996,0.0,0.00581]
[1780125616975,57.77,73448.21,0.0,-0.99996,0.0,0.00581]
[1780125617140,57.77,73448.21,0.0,-0.99996,0.0,0.00581]
[1780125617222,57.77,73448.21,0.0,-0.99996,0.0,0.00581]
[1780125617241,57.77,73448.21,0.0,-0.99996,0.0,0.00581]
[1780125625095,57.77,73448.11,0.0,-0.99996,0.0,0.00581]
[1780125630130,57.77,73448.15,0.0,-0.99996,0.0,0.00581]
[1780125631137,57.77,73448.03,0.0,-0.99996,0.0,0.00577]
[1780125634857,57.77,73448.03,0.0,-0.99996,0.0,0.00577]
[1780125634972,57.77,73448.03,0.0,-0.99996,0.0,0.00577]
[1780125635224,57.77,73448.03,0.0,-0.99996,0.0,0.00577]
[1780125635323,57.77,73448.03,0.0,-0.99996,0.0,0.00577]
[1780125650270,57.77,73448.15,0.0,-0.99996,0.0,0.00577]
[1780125652778,57.77,73448.15,0.0,-0.99996,0.0,0.00577]
[1780125652809,57.77,73448.15,0.0,-0.99996,0.0,0.00577]
[1780125652970,57.77,73448.15,0.0,-0.99996,0.0,0.00577]
[1780125653191,57.77,73448.15,0.0,-0.99996,0.0,0.00577]
[1780125653222,57.77,73448.15,0.0,-0.99996,0.0,0.00577]
[1780125654297,57.77,73447.43,0.0,-0.99996,0.0,0.00577]
[1780125666383,57.77,73449.16,0.0,-0.99996,0.0,0.00578]
[1780125667246,57.77,73449.16,0.0,-0.99996,0.0,0.00578]
[1780125667471,57.77,73449.16,0.0,-0.99996,0.0,0.00578]
[1780125667570,57.77,73449.16,0.0,-0.99996,0.0,0.00578]
[1780125667724,57.77,73449.16,0.0,-0.99996,0.0,0.00578]
[1780125667810,57.77,73450.27,0.0,-0.99996,0.0,0.0058]
[1780125668398,57.77,73448.51,0.0,-0.99996,0.0,0.00578]
[1780125672424,57.77,73444.98,0.0,-0.99996,0.0,0.00574]
[1780125673432,57.77,73442.52,0.0,-0.99997,0.0,0.00572]
[1780125674167,57.77,73442.52,0.0,-0.99997,0.0,0.00572]
[1780125674220,57.77,73442.52,0.0,-0.99997,0.0,0.00572]
[1780125674536,57.77,73442.52,0.0,-0.99997,0.0,0.00572]
[1780125674722,57.77,73442.52,0.0,-0.99997,0.0,0.00572]
[1780125674812,57.77,73442.37,0.0,-0.99997,0.0,0.00571]
[1780125676970,57.77,73442.33,0.0,-0.99997,0.0,0.00571]
[1780125677460,57.77,73442.3,0.0,-0.99997,0.0,0.00571]
[1780125682333,57.77,73441.58,0.0,-0.99997,0.0,0.00571]
[1780125682472,57.77,73441.58,0.0,-0.99997,0.0,0.00571]
[1780125682733,57.77,73441.58,0.0,-0.99997,0.0,0.00571]
[1780125682825,57.77,73441.63,0.0,-0.99997,0.0,0.00571]
[1780125682973,57.77,73441.63,0.0,-0.99997,0.0,0.00571]
[1780125687575,57.77,73439.25,0.0,-0.99997,0.0,0.00568]
[1780125691453,57.77,73439.83,0.0,-0.99997,0.0,0.00569]
[1780125691471,57.77,73439.83,0.0,-0.99997,0.0,0.00569]
[1780125691603,57.77,73438.97,0.0,-0.99997,0.0,0.00565]
[1780125691858,57.77,73438.97,0.0,-0.99997,0.0,0.00565]
[1780125691971,57.77,73438.97,0.0,-0.99997,0.0,0.00565]
[1780125697402,57.77,73439.44,0.0,-0.99997,0.0,0.00565]
[1780125697469,57.77,73439.44,0.0,-0.99997,0.0,0.00565]
[1780125697578,57.77,73439.44,0.0,-0.99997,0.0,0.00565]
[1780125697722,57.77,73439.44,0.0,-0.99997,0.0,0.00565]
[1780125697822,57.77,73439.43,0.0,-0.99997,0.0,0.00565]
[1780125711742,57.77,73439.7,0.0,-0.99997,0.0,0.00565]
[1780125712026,57.77,73439.7,0.0,-0.99997,0.0,0.00565]
[1780125712084,57.77,73439.7,0.0,-0.99997,0.0,0.00565]
[1780125712226,57.77,73439.7,0.0,-0.99997,0.0,0.00565]
[1780125712750,57.77,73439.92,0.0,-0.99997,0.0,0.00566]
[1780125717785,57.77,73440.32,0.0,-0.99997,0.0,0.00566]
[1780125723827,57.77,73439.19,0.0,-0.99997,0.0,0.00565]
[1780125734695,57.77,73440.04,0.0,-0.99997,0.0,0.00566]
[1780125734721,57.77,73440.04,0.0,-0.99997,0.0,0.00566]
[1780125734796,57.77,73437.7,0.0,-0.99997,0.0,0.00563]
[1780125735272,57.77,73437.7,0.0,-0.99997,0.0,0.00563]
[1780125735470,57.77,73437.7,0.0,-0.99997,0.0,0.00563]
[1780125736918,57.77,73439.75,0.0,-0.99997,0.0,0.00566]
[1780125737925,57.77,73441.3,0.0,-0.99997,0.0,0.00567]
[1780125742100,57.77,73441.49,0.0,-0.99997,0.0,0.00567]
[1780125742223,57.77,73441.49,0.0,-0.99997,0.0,0.00567]
[1780125742771,57.77,73441.49,0.0,-0.99997,0.0,0.00567]
[1780125742822,57.77,73444.9,0.0,-0.99997,0.0,0.00571]
[1780125742969,57.77,73444.9,0.0,-0.99997,0.0,0.00571]
[1780125749005,57.77,73446.03,0.0,-0.99997,0.0,0.00572]
[1780125750332,57.77,73446.03,0.0,-0.99997,0.0,0.00572]
[1780125750473,57.77,73446.03,0.0,-0.99997,0.0,0.00572]
[1780125750666,57.77,73446.03,0.0,-0.99997,0.0,0.00572]
[1780125750722,57.77,73446.03,0.0,-0.99997,0.0,0.00572]
[1780125750732,57.77,73446.74,0.0,-0.99997,0.0,0.00573]
[1780125757061,57.77,73446.13,0.0,-0.99997,0.0,0.00569]
[1780125764110,57.77,73446.25,0.0,-0.99997,0.0,0.00569]
[1780125767015,57.77,73446.47,0.0,-0.99997,0.0,0.00569]
[1780125767221,57.77,73446.47,0.0,-0.99997,0.0,0.00569]
[1780125767247,57.77,73446.47,0.0,-0.99997,0.0,0.00569]
[1780125767472,57.77,73446.47,0.0,-0.99997,0.0,0.00569]
[1780125767517,57.77,73446.64,0.0,-0.99997,0.0,0.00569]
[1780125774184,57.77,73446.38,0.0,-0.99997,0.0,0.00569]
[1780125776168,57.77,73446.84,0.0,-0.99997,0.0,0.00569]
[1780125776225,57.77,73446.84,0.0,-0.99997,0.0,0.00569]
[1780125776837,57.77,73446.84,0.0,-0.99997,0.0,0.00569]
[1780125776269,57.77,73447.01,0.0,-0.99997,0.0,0.0057]
[1780125776973,57.77,73447.01,0.0,-0.99997,0.0,0.0057]
[1780125780226,57.77,73449.46,0.0,-0.99997,0.0,0.00572]
[1780125785261,57.77,73449.7,0.0,-0.99997,0.0,0.00572]
[1780125786906,57.77,73449.7,0.0,-0.99997,0.0,0.00572]
[1780125786942,57.77,73449.53,0.0,-0.99997,0.0,0.00572]
[1780125786973,57.77,73449.53,0.0,-0.99997,0.0,0.00572]
[1780125787560,57.77,73449.53,0.0,-0.99997,0.0,0.00572]
[1780125787723,57.77,73449.53,0.0,-0.99997,0.0,0.00572]
[1780125787824,57.77,73450.02,0.0,-0.99997,0.0,0.00573]
[1780125793317,57.77,73450.02,0.0,-0.99997,0.0,0.00573]
[1780125798353,57.77,73450.91,0.0,-0.99996,0.0,0.00574]
[1780125799474,57.77,73450.91,0.0,-0.99996,0.0,0.00574]
[1780125799721,57.77,73450.91,0.0,-0.99996,0.0,0.00574]
[1780125799737,57.77,73452.66,0.0,-0.99996,0.0,0.00575]
[1780125800284,57.77,73452.66,0.0,-0.99996,0.0,0.00575]
[1780125800471,57.77,73452.66,0.0,-0.99996,0.0,0.00575]
[1780125806102,57.77,73451.86,0.0,-0.99996,0.0,0.00575]
[1780125806222,57.77,73451.86,0.0,-0.99996,0.0,0.00575]
[1780125806333,57.77,73451.86,0.0,-0.99996,0.0,0.00575]
[1780125806475,57.77,73451.86,0.0,-0.99996,0.0,0.00575]
[1780125806540,57.77,73451.86,0.0,-0.99996,0.0,0.00575]
[1780125811691,57.77,73452.87,0.0,-0.99996,0.0,0.00576]
[1780125811721,57.77,73452.87,0.0,-0.99996,0.0,0.00576]
[1780125811736,57.77,73453.4,0.0,-0.99996,0.0,0.00573]
[1780125812357,57.77,73453.4,0.0,-0.99996,0.0,0.00573]
[1780125812471,57.77,73453.4,0.0,-0.99996,0.0,0.00573]
[1780125812572,57.77,73455.25,0.0,-0.99996,0.0,0.00575]
[1780125815245,57.77,73454.88,0.0,-0.99996,0.0,0.00574]
[1780125815470,57.77,73454.88,0.0,-0.99996,0.0,0.00574]
[1780125815471,57.77,73456.11,0.0,-0.99996,0.0,0.00576]
[1780125817485,57.77,73457.41,0.0,-0.99996,0.0,0.00577]
[1780125818492,57.77,73458.85,0.0,-0.99996,0.0,0.00578]
[1780125823527,57.77,73458.29,0.0,-0.99996,0.0,0.00578]
[1780125828562,57.77,73458.84,0.0,-0.99996,0.0,0.00578]
[1780125829786,57.77,73458.84,0.0,-0.99996,0.0,0.00578]
[1780125829971,57.77,73458.84,0.0,-0.99996,0.0,0.00578]
[1780125829937,57.77,73458.87,0.0,-0.99996,0.0,0.00578]
[1780125830666,57.77,73458.87,0.0,-0.99996,0.0,0.00578]
[1780125830722,57.77,73458.87,0.0,-0.99996,0.0,0.00578]
[1780125830074,57.77,73458.87,0.0,-0.99996,0.0,0.00578]
[1780125835611,57.77,73458.99,0.0,-0.99996,0.0,0.00579]
[1780125838018,57.77,73458.99,0.0,-0.99996,0.0,0.00579]
[1780125838224,57.77,73458.99,0.0,-0.99996,0.0,0.00579]
[1780125844674,57.77,73459.12,0.0,-0.99996,0.0,0.00579]
[1780125849709,57.77,73459.07,0.0,-0.99996,0.0,0.00579]
[1780125851890,57.77,73459.0,0.0,-0.99996,0.0,0.00579]
[1780125851971,57.77,73459.0,0.0,-0.99996,0.0,0.00579]
[1780125851991,57.77,73459.0,0.0,-0.99996,0.0,0.00579]
[1780125853780,57.77,73458.83,0.0,-0.99996,0.0,0.00578]
[1780125853971,57.77,73458.83,0.0,-0.99996,0.0,0.00578]
[1780125859779,57.77,73458.96,0.0,-0.99996,0.0,0.00579]
[1780125864814,57.77,73458.93,0.0,-0.99996,0.0,0.00579]
[1780125869852,57.77,73458.94,0.0,-0.99996,0.0,0.00579]
[1780125870851,57.77,73458.94,0.0,-0.99996,0.0,0.00579]
[1780125870972,57.77,73458.94,0.0,-0.99996,0.0,0.00579]
[1780125871184,57.77,73458.94,0.0,-0.99996,0.0,0.00579]
[1780125871219,57.77,73458.94,0.0,-0.99996,0.0,0.00579]
[1780125874887,57.77,73458.91,0.0,-0.99996,0.0,0.00575]
[1780125879921,57.77,73459.01,0.0,-0.99996,0.0,0.00575]
[1780125885964,57.77,73459.06,0.0,-0.99996,0.0,0.00575]
[1780125892010,57.77,73459.11,0.0,-0.99996,0.0,0.00575]
[1780125899058,57.77,73459.01,0.0,-0.99996,0.0,0.00575]
[1780125904093,57.77,73459.12,0.0,-0.99996,0.0,0.00575]
[1780125907767,57.77,73458.98,0.0,-0.99996,0.0,0.00575]
[1780125907970,57.77,73458.98,0.0,-0.99996,0.0,0.00575]
[1780125913157,57.77,73459.93,0.0,-0.99996,0.0,0.00576]
[1780125914770,57.77,73459.93,0.0,-0.99996,0.0,0.00576]
[1780125914972,57.77,73459.93,0.0,-0.99996,0.0,0.00576]
[1780125915001,57.77,73461.16,0.0,-0.99996,0.0,0.00578]
[1780125915514,57.77,73461.16,0.0,-0.99996,0.0,0.00578]
[1780125915723,57.77,73461.16,0.0,-0.99996,0.0,0.00578]
[1780125915746,57.77,73462.38,0.0,-0.99996,0.0,0.00579]
[1780125917184,57.77,73463.13,0.0,-0.99996,0.0,0.0058]
[1780125920726,57.77,73464.47,0.0,-0.99996,0.0,0.00581]
[1780125923890,57.77,73464.32,0.0,-0.99996,0.0,0.00581]
[1780125923970,57.77,73464.32,0.0,-0.99996,0.0,0.00581]
[1780125923992,57.77,73463.91,0.0,-0.99996,0.0,0.0058]
[1780125924652,57.77,73463.91,0.0,-0.99996,0.0,0.0058]
[1780125924720,57.77,73463.91,0.0,-0.99996,0.0,0.0058]
[1780125928262,57.77,73465.79,0.0,-0.99996,0.0,0.00582]
[1780125931283,57.77,73466.65,0.0,-0.99996,0.0,0.0058]
[1780125932171,57.77,73466.65,0.0,-0.99996,0.0,0.0058]
[1780125932221,57.77,73466.65,0.0,-0.99996,0.0,0.0058]
[1780125932290,57.77,73467.64,0.0,-0.99996,0.0,0.00581]
[1780125933167,57.77,73467.64,0.0,-0.99996,0.0,0.00581]
[1780125933219,57.77,73467.64,0.0,-0.99996,0.0,0.00581]
[1780125942361,57.77,73467.99,0.0,-0.99996,0.0,0.00581]
[1780125945842,57.77,73467.99,0.0,-0.99996,0.0,0.00581]
[1780125945970,57.77,73467.99,0.0,-0.99996,0.0,0.00581]
[1780125951424,57.77,73468.31,0.0,-0.99996,0.0,0.00582]
[1780125955452,57.77,73469.65,0.0,-0.99996,0.0,0.00583]
[1780125960487,57.77,73469.74,0.0,-0.99996,0.0,0.00583]
[1780125962501,57.77,73471.21,0.0,-0.99996,0.0,0.00585]
[1780125963609,57.77,73471.21,0.0,-0.99996,0.0,0.00585]
[1780125963722,57.77,73471.21,0.0,-0.99996,0.0,0.00585]
[1780125963820,57.77,73473.04,0.0,-0.99996,0.0,0.00586]
[1780125964674,57.77,73473.04,0.0,-0.99996,0.0,0.00586]
[1780125964720,57.77,73473.04,0.0,-0.99996,0.0,0.00586]
[1780125964821,57.77,73474.05,0.0,-0.99996,0.0,0.00588]
[1780125970557,57.77,73473.8,0.0,-0.99996,0.0,0.00587]
[1780125975592,57.77,73474.5,0.0,-0.99996,0.0,0.00588]
[1780125976837,57.77,73474.5,0.0,-0.99996,0.0,0.00588]
[1780125976973,57.77,73474.5,0.0,-0.99996,0.0,0.00588]
[1780125977075,57.77,73474.98,0.0,-0.99996,0.0,0.00589]
[1780125978301,57.77,73474.97,0.0,-0.99996,0.0,0.00589]
[1780125978471,57.77,73474.97,0.0,-0.99996,0.0,0.00589]
[1780125981634,57.77,73475.84,0.0,-0.99996,0.0,0.00589]
[1780125985611,57.77,73476.32,0.0,-0.99996,0.0,0.0059]
[1780125985721,57.77,73476.32,0.0,-0.99996,0.0,0.0059]
[1780125989690,57.77,73478.47,0.0,-0.99996,0.0,0.00592]
[1780125992711,57.77,73478.78,0.0,-0.99996,0.0,0.00589]
[1780125994191,57.77,73478.77,0.0,-0.99996,0.0,0.00589]
[1780125994220,57.77,73478.77,0.0,-0.99996,0.0,0.00589]
[1780125999103,57.77,73479.32,0.0,-0.99996,0.0,0.0059]
[1780125999760,57.77,73485.08,0.0,-0.99996,0.0,0.00596]
[1780126000814,57.77,73485.08,0.0,-0.99996,0.0,0.00596]
[1780126000972,57.77,73485.08,0.0,-0.99996,0.0,0.00596]
[1780126001068,57.77,73486.85,0.0,-0.99996,0.0,0.00598]
[1780126001774,57.77,73484.97,0.0,-0.99996,0.0,0.00596]
[1780126002781,57.77,73483.48,0.0,-0.99996,0.0,0.00594]
[1780126008823,57.77,73484.14,0.0,-0.99996,0.0,0.00595]
[1780126009677,57.77,73484.14,0.0,-0.99996,0.0,0.00595]
[1780126009732,57.77,73484.14,0.0,-0.99996,0.0,0.00595]
[1780126009830,57.77,73482.81,0.0,-0.99996,0.0,0.00593]
[1780126010837,57.77,73480.64,0.0,-0.99996,0.0,0.00591]
[1780126011844,57.77,73479.46,0.0,-0.99996,0.0,0.0059]
[1780126016879,57.77,73478.97,0.0,-0.99996,0.0,0.00589]
[1780126021784,57.77,73479.3,0.0,-0.99996,0.0,0.0059]
[1780126021972,57.77,73479.3,0.0,-0.99996,0.0,0.0059]
[1780126022056,57.77,73478.05,0.0,-0.99996,0.0,0.00588]
[1780126024907,57.77,73478.0,0.0,-0.99996,0.0,0.00588]
[1780126024971,57.77,73478.0,0.0,-0.99996,0.0,0.00588]
[1780126025008,57.77,73476.36,0.0,-0.99996,0.0,0.00587]
[1780126025942,57.77,73475.38,0.0,-0.99996,0.0,0.00586]
[1780126034052,57.77,73475.77,0.0,-0.99996,0.0,0.00586]
[1780126034153,57.77,73476.69,0.0,-0.99996,0.0,0.00587]
[1780126034779,57.77,73476.69,0.0,-0.99996,0.0,0.00587]
[1780126034972,57.77,73476.69,0.0,-0.99996,0.0,0.00587]
[1780126035008,57.77,73478.25,0.0,-0.99996,0.0,0.00589]
[1780126036971,57.77,73478.29,0.0,-0.99996,0.0,0.00589]
[1780126037021,57.77,73480.54,0.0,-0.99996,0.0,0.00591]
[1780126037932,57.77,73480.54,0.0,-0.99996,0.0,0.00591]
[1780126037969,57.77,73480.54,0.0,-0.99996,0.0,0.00591]
[1780126038026,57.77,73482.56,0.0,-0.99996,0.0,0.00593]
[1780126043061,57.77,73483.0,0.0,-0.99996,0.0,0.00594]
[1780126048096,57.77,73482.94,0.0,-0.99996,0.0,0.00593]
[1780126051117,57.77,73482.42,0.0,-0.99996,0.0,0.0059]
[1780126051831,57.77,73482.42,0.0,-0.99996,0.0,0.0059]
[1780126051970,57.77,73482.42,0.0,-0.99996,0.0,0.0059]
[1780126055133,57.77,73482.5,0.0,-0.99996,0.0,0.0059]
[1780126055222,57.77,73482.5,0.0,-0.99996,0.0,0.0059]
[1780126055235,57.77,73482.5,0.0,-0.99996,0.0,0.0059]
[1780126061187,57.77,73482.2,0.0,-0.99996,0.0,0.00589]
[1780126063267,57.77,73482.46,0.0,-0.99996,0.0,0.0059]
[1780126063473,57.77,73482.46,0.0,-0.99996,0.0,0.0059]
[1780126074278,57.77,73482.3,0.0,-0.99996,0.0,0.00589]
[1780126076092,57.77,73482.3,0.0,-0.99996,0.0,0.00589]
[1780126076220,57.77,73482.3,0.0,-0.99996,0.0,0.00589]
[1780126078606,57.77,73481.99,0.0,-0.99996,0.0,0.00589]
[1780126078723,57.77,73481.99,0.0,-0.99996,0.0,0.00589]
[1780126078824,57.77,73481.99,0.0,-0.99996,0.0,0.00589]
[1780126084349,57.77,73481.78,0.0,-0.99996,0.0,0.00589]
[1780126089384,57.77,73482.29,0.0,-0.99996,0.0,0.00589]
[1780126094419,57.77,73482.69,0.0,-0.99996,0.0,0.0059]
[1780126097970,57.77,73482.86,0.0,-0.99996,0.0,0.0059]
[1780126098219,57.77,73482.86,0.0,-0.99996,0.0,0.0059]
[1780126104489,57.77,73482.37,0.0,-0.99996,0.0,0.0059]
[1780126108517,57.77,73478.27,0.0,-0.99996,0.0,0.00585]
[1780126109524,57.77,73475.89,0.0,-0.99996,0.0,0.00583]
[1780126110970,57.77,73475.89,0.0,-0.99996,0.0,0.00583]
[1780126110977,57.77,73475.89,0.0,-0.99996,0.0,0.00583]
[1780126111071,57.77,73474.66,0.0,-0.99996,0.0,0.00578]
[1780126116572,57.77,73473.51,0.0,-0.99996,0.0,0.00577]
[1780126117580,57.77,73471.43,0.0,-0.99996,0.0,0.00575]
[1780126118889,57.77,73471.43,0.0,-0.99996,0.0,0.00575]
[1780126118970,57.77,73471.43,0.0,-0.99996,0.0,0.00575]
[1780126124629,57.77,73469.89,0.0,-0.99996,0.0,0.00573]
[1780126131678,57.77,73469.91,0.0,-0.99996,0.0,0.00573]
[1780126132971,57.77,73469.91,0.0,-0.99996,0.0,0.00573]
[1780126136072,57.77,73469.75,0.0,-0.99996,0.0,0.00573]
[1780126136220,57.77,73469.75,0.0,-0.99996,0.0,0.00573]
[1780126136174,57.77,73469.75,0.0,-0.99996,0.0,0.00573]
[1780126136970,57.77,73469.75,0.0,-0.99996,0.0,0.00573]
[1780126142755,57.77,73469.97,0.0,-0.99996,0.0,0.00573]
[1780126152826,57.77,73469.97,0.0,-0.99996,0.0,0.00573]
[1780126158992,57.77,73469.9,0.0,-0.99996,0.0,0.00573]
[1780126159221,57.77,73469.9,0.0,-0.99996,0.0,0.00573]
[1780126162317,57.77,73469.9,0.0,-0.99996,0.0,0.00573]
[1780126162470,57.77,73469.9,0.0,-0.99996,0.0,0.00573]
[1780126162896,57.77,73470.09,0.0,-0.99996,0.0,0.00573]
[1780126173973,57.77,73470.47,0.0,-0.99997,0.0,0.00571]
[1780126179444,57.77,73470.48,0.0,-0.99997,0.0,0.00571]
[1780126182971,57.77,73469.84,0.0,-0.99997,0.0,0.0057]
[1780126192179,57.77,73469.83,0.0,-0.99997,0.0,0.0057]
[1780126192220,57.77,73469.83,0.0,-0.99997,0.0,0.0057]
[1780126192321,57.77,73469.83,0.0,-0.99997,0.0,0.0057]
[1780126198142,57.77,73469.44,0.0,-0.99997,0.0,0.00569]
[1780126202170,57.77,73465.33,0.0,-0.99997,0.0,0.00565]
[1780126207205,57.77,73464.5,0.0,-0.99997,0.0,0.00564]
[1780126207643,57.77,73464.5,0.0,-0.99997,0.0,0.00564]
[1780126207721,57.77,73464.5,0.0,-0.99997,0.0,0.00564]
[1780126214254,57.77,73464.26,0.0,-0.99997,0.0,0.00564]
[1780126219028,57.77,73464.79,0.0,-0.99997,0.0,0.00565]
[1780126219082,57.77,73464.79,0.0,-0.99997,0.0,0.00565]
[1780126219222,57.77,73464.79,0.0,-0.99997,0.0,0.00565]
[1780126219289,57.77,73464.76,0.0,-0.99997,0.0,0.00565]
[1780126225331,57.77,73465.19,0.0,-0.99997,0.0,0.00565]
[1780126233388,57.77,73465.46,0.0,-0.99997,0.0,0.00562]
[1780126238425,57.77,73464.85,0.0,-0.99997,0.0,0.00562]
[1780126252522,57.77,73464.9,0.0,-0.99997,0.0,0.00562]
[1780126254532,57.77,73464.9,0.0,-0.99997,0.0,0.00562]
[1780126254583,57.77,73464.9,0.0,-0.99997,0.0,0.00562]
[1780126254728,57.77,73464.9,0.0,-0.99997,0.0,0.00562]
[1780126254829,57.77,73464.9,0.0,-0.99997,0.0,0.00562]
[1780126260578,57.77,73464.54,0.0,-0.99997,0.0,0.00561]
[1780126265213,57.77,73464.6,0.0,-0.99997,0.0,0.00561]
[1780126265221,57.77,73464.6,0.0,-0.99997,0.0,0.00561]
[1780126265258,57.77,73464.6,0.0,-0.99997,0.0,0.00561]
[1780126265315,57.77,73464.6,0.0,-0.99997,0.0,0.00561]
[1780126265474,57.77,73464.6,0.0,-0.99997,0.0,0.00561]
[1780126270648,57.77,73464.77,0.0,-0.99997,0.0,0.00562]
[1780126277696,57.77,73465.07,0.0,-0.99997,0.0,0.00562]
[1780126283739,57.77,73464.44,0.0,-0.99997,0.0,0.00561]
[1780126284637,57.77,73464.44,0.0,-0.99997,0.0,0.00561]
[1780126284721,57.77,73464.44,0.0,-0.99997,0.0,0.00561]
[1780126289781,57.77,73463.78,0.0,-0.99997,0.0,0.00561]
[1780126291795,57.77,73463.83,0.0,-0.99997,0.0,0.00557]
[1780126296831,57.77,73464.43,0.0,-0.99997,0.0,0.00558]
[1780126301866,57.77,73465.25,0.0,-0.99997,0.0,0.00559]
[1780126302820,57.77,73465.25,0.0,-0.99997,0.0,0.00559]
[1780126302873,57.77,73465.25,0.0,-0.99997,0.0,0.00559]
[1780126302970,57.77,73465.25,0.0,-0.99997,0.0,0.00559]
[1780126303071,57.77,73465.22,0.0,-0.99997,0.0,0.00559]
[1780126308915,57.77,73464.58,0.0,-0.99997,0.0,0.00558]
[1780126310776,57.77,73465.09,0.0,-0.99997,0.0,0.00559]
[1780126310822,57.77,73465.09,0.0,-0.99997,0.0,0.00559]
[1780126310972,57.77,73465.09,0.0,-0.99997,0.0,0.00559]
[1780126311026,57.77,73465.09,0.0,-0.99997,0.0,0.00559]
[1780126324020,57.77,73465.19,0.0,-0.99997,0.0,0.00559]
[1780126332076,57.77,73466.63,0.0,-0.99997,0.0,0.0056]
[1780126334339,57.77,73467.74,0.0,-0.99997,0.0,0.00561]
[1780126334394,57.77,73467.74,0.0,-0.99997,0.0,0.00561]
[1780126334471,57.77,73467.74,0.0,-0.99997,0.0,0.00561]
[1780126334441,57.77,73468.14,0.0,-0.99997,0.0,0.00562]
[1780126340133,57.77,73467.73,0.0,-0.99997,0.0,0.00561]
[1780126345168,57.77,73468.59,0.0,-0.99997,0.0,0.00562]
[1780126352217,57.77,73468.22,0.0,-0.99997,0.0,0.00558]
[1780126356202,57.77,73468.35,0.0,-0.99997,0.0,0.00559]
[1780126356221,57.77,73468.35,0.0,-0.99997,0.0,0.00559]
[1780126356273,57.77,73468.35,0.0,-0.99997,0.0,0.00559]
[1780126356471,57.77,73468.35,0.0,-0.99997,0.0,0.00559]
[1780126356366,57.77,73468.35,0.0,-0.99997,0.0,0.00559]
[1780126362287,57.77,73468.34,0.0,-0.99997,0.0,0.00559]
[1780126365869,57.77,73468.54,0.0,-0.99997,0.0,0.00559]
[1780126365970,57.77,73468.54,0.0,-0.99997,0.0,0.00559]
[1780126372357,57.77,73468.43,0.0,-0.99997,0.0,0.00559]
[1780126380413,57.77,73468.42,0.0,-0.99997,0.0,0.00559]
[1780126381420,57.77,73472.99,0.0,-0.99997,0.0,0.00563]
[1780126382427,57.77,73474.58,0.0,-0.99997,0.0,0.00565]
[1780126383103,57.77,73474.58,0.0,-0.99997,0.0,0.00565]
[1780126383221,57.77,73474.58,0.0,-0.99997,0.0,0.00565]
[1780126383355,57.77,73474.58,0.0,-0.99997,0.0,0.00565]
[1780126383475,57.77,73474.58,0.0,-0.99997,0.0,0.00565]
[1780126383434,57.77,73474.7,0.0,-0.99997,0.0,0.00565]
[1780126388469,57.77,73479.05,0.0,-0.99997,0.0,0.00569]
[1780126389476,57.77,73481.07,0.0,-0.99996,0.0,0.00571]
[1780126389985,57.77,73481.07,0.0,-0.99996,0.0,0.00571]
[1780126390225,57.77,73481.07,0.0,-0.99996,0.0,0.00571]
[1780126392497,57.77,73478.32,0.0,-0.99997,0.0,0.00569]
[1780126397417,57.77,73478.35,0.0,-0.99997,0.0,0.00569]
[1780126397474,57.77,73478.35,0.0,-0.99997,0.0,0.00569]
[1780126397502,57.77,73478.35,0.0,-0.99997,0.0,0.00569]
[1780126397532,57.77,73478.42,0.0,-0.99997,0.0,0.00569]
[1780126397722,57.77,73478.42,0.0,-0.99997,0.0,0.00569]
[1780126403574,57.77,73478.95,0.0,-0.99997,0.0,0.00569]
[1780126409616,57.77,73479.13,0.0,-0.99997,0.0,0.00569]
[1780126411556,57.77,73479.13,0.0,-0.99997,0.0,0.00569]
[1780126411722,57.77,73478.94,0.0,-0.99997,0.0,0.00569]
[1780126411823,57.77,73479.0,0.0,-0.99997,0.0,0.00566]
[1780126414651,57.77,73480.7,0.0,-0.99997,0.0,0.00568]
[1780126416470,57.77,73480.7,0.0,-0.99997,0.0,0.00568]
[1780126416485,57.77,73483.46,0.0,-0.99997,0.0,0.00571]
[1780126416721,57.77,73483.46,0.0,-0.99997,0.0,0.00571]
[1780126416728,57.77,73483.46,0.0,-0.99997,0.0,0.00571]
[1780126416969,57.77,73483.46,0.0,-0.99997,0.0,0.00571]
[1780126417071,57.77,73486.11,0.0,-0.99996,0.0,0.00573]
[1780126422709,57.77,73485.14,0.0,-0.99996,0.0,0.00572]
[1780126425102,57.77,73484.71,0.0,-0.99996,0.0,0.00572]
[1780126425222,57.77,73484.71,0.0,-0.99996,0.0,0.00572]
[1780126430777,57.77,73485.81,0.0,-0.99996,0.0,0.00573]
[1780126435812,57.77,73485.74,0.0,-0.99996,0.0,0.00573]
[1780126440847,57.77,73485.21,0.0,-0.99996,0.0,0.00572]
[1780126446888,57.77,73485.69,0.0,-0.99996,0.0,0.00573]
[1780126451924,57.77,73484.58,0.0,-0.99996,0.0,0.00572]
[1780126453693,57.77,73485.77,0.0,-0.99996,0.0,0.00573]
[1780126453725,57.77,73485.77,0.0,-0.99996,0.0,0.00573]
[1780126453918,57.77,73485.77,0.0,-0.99996,0.0,0.00573]
[1780126453971,57.77,73485.77,0.0,-0.99996,0.0,0.00573]
[1780126454013,57.77,73485.87,0.0,-0.99996,0.0,0.00573]
[1780126459980,57.77,73486.03,0.0,-0.99996,0.0,0.00573]
[1780126470051,57.77,73486.19,0.0,-0.99996,0.0,0.00573]
[1780126471058,57.77,73486.15,0.0,-0.99997,0.0,0.0057]
[1780126477100,57.77,73486.23,0.0,-0.99997,0.0,0.0057]
[1780126489184,57.77,73486.2,0.0,-0.99997,0.0,0.0057]
[1780126493538,57.77,73486.2,0.0,-0.99997,0.0,0.0057]
[1780126493723,57.77,73486.2,0.0,-0.99997,0.0,0.0057]
[1780126495226,57.77,73477.33,0.0,-0.99997,0.0,0.00561]
[1780126496233,57.77,73472.76,0.0,-0.99997,0.0,0.00557]
[1780126496736,57.77,73472.76,0.0,-0.99997,0.0,0.00557]
[1780126496970,57.77,73472.76,0.0,-0.99997,0.0,0.00557]
[1780126496999,57.77,73472.76,0.0,-0.99997,0.0,0.00557]
[1780126497233,57.77,73472.76,0.0,-0.99997,0.0,0.00557]
[1780126497240,57.77,73473.24,0.0,-0.99997,0.0,0.00557]
[1780126501268,57.77,73467.92,0.0,-0.99997,0.0,0.00552]
[1780126502275,57.77,73465.81,0.0,-0.99997,0.0,0.0055]
[1780126502827,57.77,73465.81,0.0,-0.99997,0.0,0.0055]
[1780126502975,57.77,73465.81,0.0,-0.99997,0.0,0.0055]
[1780126508317,57.77,73465.75,0.0,-0.99997,0.0,0.0055]
[1780126514359,57.77,73464.08,0.0,-0.99997,0.0,0.00548]
[1780126515366,57.77,73461.33,0.0,-0.99997,0.0,0.00545]
[1780126517426,57.77,73461.1,0.0,-0.99997,0.0,0.00545]
[1780126517475,57.77,73461.1,0.0,-0.99997,0.0,0.00545]
[1780126517827,57.77,73461.1,0.0,-0.99997,0.0,0.00545]
[1780126517971,57.77,73461.1,0.0,-0.99997,0.0,0.00545]
[1780126518387,57.77,73459.31,0.0,-0.99997,0.0,0.00543]
[1780126522930,57.77,73459.53,0.0,-0.99997,0.0,0.00544]
[1780126522972,57.77,73459.53,0.0,-0.99997,0.0,0.00544]
[1780126528457,57.77,73459.31,0.0,-0.99997,0.0,0.00543]
[1780126531478,57.77,73459.77,0.0,-0.99997,0.0,0.00541]
[1780126538527,57.77,73456.93,0.0,-0.99997,0.0,0.00538]
[1780126539534,57.77,73455.4,0.0,-0.99997,0.0,0.00536]
[1780126540541,57.77,73453.39,0.0,-0.99997,0.0,0.00534]
[1780126540850,57.77,73453.39,0.0,-0.99997,0.0,0.00534]
[1780126540972,57.77,73453.39,0.0,-0.99997,0.0,0.00534]
[1780126541137,57.77,73453.39,0.0,-0.99997,0.0,0.00534]
[1780126541222,57.77,73453.39,0.0,-0.99997,0.0,0.00534]
[1780126541548,57.77,73453.35,0.0,-0.99997,0.0,0.00534]
[1780126546583,57.77,73452.01,0.0,-0.99997,0.0,0.00533]
[1780126550611,57.77,73447.46,0.0,-0.99997,0.0,0.00529]
[1780126551618,57.77,73439.78,0.0,-0.99997,0.0,0.00522]
[1780126552625,57.77,73438.33,0.0,-0.99997,0.0,0.0052]
[1780126554345,57.77,73438.37,0.0,-0.99997,0.0,0.0052]
[1780126554472,57.77,73438.37,0.0,-0.99997,0.0,0.0052]
[1780126560681,57.77,73437.98,0.0,-0.99997,0.0,0.0052]
[1780126565229,57.77,73437.98,0.0,-0.99997,0.0,0.0052]
[1780126565422,57.77,73437.98,0.0,-0.99997,0.0,0.0052]
[1780126565471,57.77,73437.98,0.0,-0.99997,0.0,0.0052]
[1780126565717,57.77,73437.8,0.0,-0.99997,0.0,0.0052]
[1780126569745,57.77,73429.8,0.0,-0.99997,0.0,0.00512]
[1780126570752,57.77,73428.28,0.0,-0.99997,0.0,0.00511]
[1780126573051,57.77,73428.28,0.0,-0.99997,0.0,0.00511]
[1780126573221,57.77,73428.28,0.0,-0.99997,0.0,0.00511]
[1780126573326,57.77,73428.28,0.0,-0.99997,0.0,0.00511]
[1780126573471,57.77,73428.28,0.0,-0.99997,0.0,0.00511]
[1780126573536,57.77,73428.25,0.0,-0.99997,0.0,0.00511]
[1780126573773,57.77,73425.54,0.0,-0.99997,0.0,0.00508]
[1780126574780,57.77,73422.31,0.0,-0.99997,0.0,0.00505]
[1780126578775,57.77,73421.73,0.0,-0.99997,0.0,0.00505]
[1780126578973,57.77,73421.73,0.0,-0.99997,0.0,0.00505]
[1780126585940,57.77,73421.5,0.0,-0.99997,0.0,0.00505]
[1780126585972,57.77,73421.5,0.0,-0.99997,0.0,0.00505]
[1780126586185,57.77,73421.5,0.0,-0.99997,0.0,0.00505]
[1780126586220,57.77,73421.5,0.0,-0.99997,0.0,0.00505]
[1780126586321,57.77,73421.04,0.0,-0.99997,0.0,0.00504]
[1780126587875,57.77,73419.1,0.0,-0.99997,0.0,0.00502]
[1780126591750,57.77,73418.99,0.0,-0.99997,0.0,0.00502]
[1780126591970,57.77,73418.61,0.0,-0.99997,0.0,0.00502]
[1780126592072,57.77,73419.74,0.0,-0.99997,0.0,0.005]
[1780126599965,57.77,73420.25,0.0,-0.99997,0.0,0.00501]
[1780126601844,57.77,73420.4,0.0,-0.99997,0.0,0.00501]
[1780126601973,57.77,73420.4,0.0,-0.99997,0.0,0.00501]
[1780126602357,57.77,73420.4,0.0,-0.99997,0.0,0.00501]
[1780126602470,57.77,73420.4,0.0,-0.99997,0.0,0.00501]
[1780126602560,57.77,73420.27,0.0,-0.99997,0.0,0.00501]
[1780126607349,57.77,73419.59,0.0,-0.99997,0.0,0.005]
[1780126607469,57.77,73419.59,0.0,-0.99997,0.0,0.005]
[1780126608023,57.77,73417.8,0.0,-0.99997,0.0,0.00498]
[1780126609029,57.77,73410.31,0.0,-0.99997,0.0,0.00492]
[1780126610036,57.77,73409.31,0.0,-0.99997,0.0,0.00491]
[1780126612039,57.77,73409.41,0.0,-0.99997,0.0,0.00491]
[1780126612221,57.77,73409.41,0.0,-0.99997,0.0,0.00491]
[1780126612323,57.77,73409.17,0.0,-0.99997,0.0,0.00491]
[1780126613831,57.77,73408.43,0.0,-0.99997,0.0,0.0049]
[1780126613971,57.77,73408.43,0.0,-0.99997,0.0,0.0049]
[1780126619100,57.77,73408.36,0.0,-0.99997,0.0,0.0049]
[1780126620357,57.77,73408.36,0.0,-0.99997,0.0,0.0049]
[1780126620475,57.77,73408.36,0.0,-0.99997,0.0,0.0049]
[1780126620861,57.77,73408.43,0.0,-0.99997,0.0,0.0049]
[1780126620971,57.77,73408.43,0.0,-0.99997,0.0,0.0049]
[1780126621072,57.77,73408.43,0.0,-0.99997,0.0,0.0049]
[1780126626151,57.77,73408.85,0.0,-0.99997,0.0,0.0049]
[1780126628659,57.77,73408.85,0.0,-0.99997,0.0,0.0049]
[1780126628721,57.77,73408.85,0.0,-0.99997,0.0,0.0049]
[1780126641106,57.77,73408.49,0.0,-0.99997,0.0,0.0049]
[1780126641221,57.77,73408.49,0.0,-0.99997,0.0,0.0049]
[1780126641913,57.77,73408.49,0.0,-0.99997,0.0,0.0049]
[1780126641970,57.77,73408.49,0.0,-0.99997,0.0,0.0049]
[1780126642072,57.77,73408.49,0.0,-0.99997,0.0,0.0049]
[1780126643272,57.77,73406.26,0.0,-0.99997,0.0,0.00488]
[1780126644279,57.77,73403.97,0.0,-0.99997,0.0,0.00486]
[1780126648991,57.77,73403.89,0.0,-0.99997,0.0,0.00486]
[1780126649221,57.77,73403.89,0.0,-0.99997,0.0,0.00486]
[1780126656363,57.77,73402.97,0.0,-0.99997,0.0,0.00482]
[1780126661398,57.77,73402.53,0.0,-0.99997,0.0,0.00482]
[1780126662518,57.77,73402.53,0.0,-0.99997,0.0,0.00482]
[1780126662720,57.77,73402.53,0.0,-0.99997,0.0,0.00482]
[1780126662778,57.77,73399.93,0.0,-0.99997,0.0,0.0048]
[1780126663496,57.77,73399.93,0.0,-0.99997,0.0,0.0048]
[1780126663723,57.77,73399.93,0.0,-0.99997,0.0,0.0048]
[1780126663824,57.77,73400.76,0.0,-0.99997,0.0,0.0048]
[1780126668790,57.77,73401.12,0.0,-0.99997,0.0,0.00481]
[1780126668970,57.77,73401.28,0.0,-0.99997,0.0,0.00481]
[1780126678246,57.77,73401.22,0.0,-0.99997,0.0,0.00481]
[1780126678472,57.77,73401.22,0.0,-0.99997,0.0,0.00481]
[1780126678524,57.77,73401.22,0.0,-0.99997,0.0,0.00481]
[1780126678726,57.77,73401.22,0.0,-0.99997,0.0,0.00481]
[1780126678826,57.77,73401.22,0.0,-0.99997,0.0,0.00481]
[1780126681542,57.77,73408.41,0.0,-0.99997,0.0,0.00487]
[1780126681925,57.77,73408.41,0.0,-0.99997,0.0,0.00487]
[1780126681971,57.77,73408.41,0.0,-0.99997,0.0,0.00487]
[1780126682549,57.77,73410.52,0.0,-0.99997,0.0,0.00489]
[1780126686542,57.77,73410.24,0.0,-0.99997,0.0,0.00489]
[1780126686727,57.77,73410.24,0.0,-0.99997,0.0,0.00489]
[1780126687594,57.77,73411.39,0.0,-0.99997,0.0,0.0049]
[1780126687722,57.77,73411.39,0.0,-0.99997,0.0,0.0049]
[1780126687750,57.77,73411.04,0.0,-0.99997,0.0,0.00489]
[1780126693028,57.77,73411.49,0.0,-0.99997,0.0,0.0049]
[1780126693220,57.77,73411.49,0.0,-0.99997,0.0,0.0049]
[1780126704703,57.77,73411.02,0.0,-0.99997,0.0,0.00489]
[1780126705826,57.77,73411.02,0.0,-0.99997,0.0,0.00489]
[1780126705970,57.77,73411.02,0.0,-0.99997,0.0,0.00489]
[1780126707067,57.77,73411.02,0.0,-0.99997,0.0,0.00489]
[1780126707231,57.77,73411.02,0.0,-0.99997,0.0,0.00489]
[1780126707724,57.77,73410.98,0.0,-0.99997,0.0,0.00489]
[1780126713256,57.77,73411.25,0.0,-0.99997,0.0,0.0049]
[1780126713470,57.77,73411.25,0.0,-0.99997,0.0,0.0049]
[1780126717796,57.77,73407.93,0.0,-0.99997,0.0,0.00484]
[1780126718326,57.77,73407.93,0.0,-0.99997,0.0,0.00484]
[1780126718471,57.77,73407.93,0.0,-0.99997,0.0,0.00484]
[1780126718804,57.77,73405.13,0.0,-0.99997,0.0,0.00481]
[1780126719016,57.77,73405.13,0.0,-0.99997,0.0,0.00481]
[1780126719220,57.77,73405.13,0.0,-0.99997,0.0,0.00481]
[1780126719811,57.77,73403.33,0.0,-0.99997,0.0,0.0048]
[1780126725852,57.77,73402.06,0.0,-0.99997,0.0,0.00479]
[1780126731895,57.77,73401.86,0.0,-0.99997,0.0,0.00479]
[1780126732137,57.77,73401.86,0.0,-0.99997,0.0,0.00479]
[1780126732220,57.77,73401.86,0.0,-0.99997,0.0,0.00479]
[1780126732870,57.77,73401.86,0.0,-0.99997,0.0,0.00479]
[1780126732973,57.77,73401.86,0.0,-0.99997,0.0,0.00479]
[1780126733909,57.77,73402.13,0.0,-0.99997,0.0,0.00479]
[1780126735923,57.77,73406.04,0.0,-0.99997,0.0,0.00482]
[1780126738810,57.77,73406.46,0.0,-0.99997,0.0,0.00483]
[1780126738969,57.77,73406.53,0.0,-0.99997,0.0,0.00483]
[1780126745993,57.77,73407.32,0.0,-0.99997,0.0,0.00483]
[1780126747355,57.77,73407.32,0.0,-0.99997,0.0,0.00483]
[1780126747469,57.77,73407.32,0.0,-0.99997,0.0,0.00483]
[1780126748396,57.77,73407.55,0.0,-0.99997,0.0,0.00483]
[1780126748452,57.77,73407.55,0.0,-0.99997,0.0,0.00483]
[1780126748554,57.77,73407.58,0.0,-0.99997,0.0,0.00483]
[1780126753682,57.77,73407.8,0.0,-0.99997,0.0,0.00484]
[1780126753721,57.77,73407.8,0.0,-0.99997,0.0,0.00484]
[1780126756918,57.77,73409.05,0.0,-0.99997,0.0,0.00485]
[1780126756931,57.77,73409.15,0.0,-0.99997,0.0,0.00485]
[1780126756971,57.77,73409.15,0.0,-0.99997,0.0,0.00485]
[1780126760262,57.77,73408.92,0.0,-0.99997,0.0,0.00485]
[1780126760471,57.77,73408.92,0.0,-0.99997,0.0,0.00485]
[1780126766134,57.77,73409.72,0.0,-0.99997,0.0,0.00485]
[1780126771793,57.77,73409.6,0.0,-0.99997,0.0,0.00485]
[1780126771892,57.77,73409.6,0.0,-0.99997,0.0,0.00482]
[1780126772973,57.77,73409.14,0.0,-0.99997,0.0,0.00482]
[1780126773050,57.77,73409.14,0.0,-0.99997,0.0,0.00482]
[1780126773221,57.77,73409.14,0.0,-0.99997,0.0,0.00482]
[1780126773295,57.77,73409.17,0.0,-0.99997,0.0,0.00482]
[1780126777220,57.77,73406.36,0.0,-0.99997,0.0,0.0048]
[1780126782256,57.77,73405.66,0.0,-0.99997,0.0,0.00479]
[1780126788299,57.77,73405.64,0.0,-0.99997,0.0,0.00479]
[1780126789566,57.77,73405.64,0.0,-0.99997,0.0,0.00479]
[1780126789721,57.77,73405.64,0.0,-0.99997,0.0,0.00479]
[1780126794341,57.77,73404.24,0.0,-0.99997,0.0,0.00478]
[1780126801485,57.77,73404.34,0.0,-0.99997,0.0,0.00478]
[1780126801721,57.77,73404.34,0.0,-0.99997,0.0,0.00478]
[1780126803393,57.77,73403.48,0.0,-0.99997,0.0,0.00477]
[1780126803472,57.77,73403.48,0.0,-0.99997,0.0,0.00477]
[1780126803677,57.77,73402.21,0.0,-0.99997,0.0,0.00476]
[1780126811575,57.77,73402.14,0.0,-0.99997,0.0,0.00476]
[1780126811721,57.77,73402.14,0.0,-0.99997,0.0,0.00476]
[1780126811793,57.77,73401.89,0.0,-0.99997,0.0,0.00476]
[1780126812971,57.77,73401.89,0.0,-0.99997,0.0,0.00476]
[1780126815490,57.77,73400.22,0.0,-0.99997,0.0,0.00474]
[1780126816970,57.77,73400.22,0.0,-0.99997,0.0,0.00474]
[1780126826568,57.77,73400.45,0.0,-0.99997,0.0,0.00474]
[1780126831969,57.77,73400.56,0.0,-0.99997,0.0,0.00475]
[1780126831604,57.77,73400.88,0.0,-0.99997,0.0,0.00472]
[1780126832220,57.77,73400.88,0.0,-0.99997,0.0,0.00472]
[1780126832611,57.77,73402.21,0.0,-0.99997,0.0,0.00473]
[1780126833359,57.77,73402.21,0.0,-0.99997,0.0,0.00473]
[1780126833470,57.77,73402.21,0.0,-0.99997,0.0,0.00473]
[1780126833618,57.77,73402.15,0.0,-0.99997,0.0,0.00473]
[1780126835632,57.77,73404.21,0.0,-0.99997,0.0,0.00475]
[1780126840668,57.77,73404.46,0.0,-0.99997,0.0,0.00475]
[1780126846970,57.77,73404.67,0.0,-0.99997,0.0,0.00475]
[1780126850649,57.77,73405.08,0.0,-0.99997,0.0,0.00476]
[1780126850722,57.77,73405.08,0.0,-0.99997,0.0,0.00476]
[1780126850741,57.77,73407.25,0.0,-0.99997,0.0,0.00478]
[1780126853194,57.77,73407.48,0.0,-0.99997,0.0,0.00478]
[1780126853220,57.77,73407.48,0.0,-0.99997,0.0,0.00478]
[1780126854770,57.77,73414.08,0.0,-0.99997,0.0,0.00483]
[1780126855777,57.77,73415.61,0.0,-0.99997,0.0,0.00485]
[1780126856434,57.77,73415.61,0.0,-0.99997,0.0,0.00485]
[1780126856470,57.77,73415.61,0.0,-0.99997,0.0,0.00485]
[1780126856784,57.77,73416.6,0.0,-0.99997,0.0,0.00486]
[1780126857348,57.77,73416.6,0.0,-0.99997,0.0,0.00486]
[1780126857471,57.77,73416.6,0.0,-0.99997,0.0,0.00486]
[1780126862827,57.77,73416.98,0.0,-0.99997,0.0,0.00486]
[1780126863645,57.77,73416.98,0.0,-0.99997,0.0,0.00486]
[1780126863720,57.77,73416.98,0.0,-0.99997,0.0,0.00486]
[1780126863834,57.77,73416.91,0.0,-0.99997,0.0,0.00486]
[1780126864546,57.77,73416.91,0.0,-0.99997,0.0,0.00486]
[1780126864721,57.77,73416.91,0.0,-0.99997,0.0,0.00486]
[1780126869876,57.77,73417.15,0.0,-0.99997,0.0,0.00486]
[1780126872522,57.77,73418.42,0.0,-0.99997,0.0,0.00487]
[1780126872723,57.77,73418.42,0.0,-0.99997,0.0,0.00487]
[1780126874220,57.77,73418.42,0.0,-0.99997,0.0,0.00487]
[1780126874470,57.77,73418.42,0.0,-0.99997,0.0,0.00487]
[1780126874911,57.77,73416.25,0.0,-0.99997,0.0,0.00485]
[1780126875918,57.77,73414.6,0.0,-0.99997,0.0,0.00484]
[1780126876935,57.77,73414.6,0.0,-0.99997,0.0,0.00484]
[1780126876972,57.77,73414.6,0.0,-0.99997,0.0,0.00484]
[1780126879946,57.77,73410.52,0.0,-0.99997,0.0,0.0048]
[1780126881010,57.77,73410.52,0.0,-0.99997,0.0,0.0048]
[1780126881017,57.77,73411.35,0.0,-0.99997,0.0,0.00481]
[1780126881219,57.77,73411.35,0.0,-0.99997,0.0,0.00481]
[1780126881582,57.77,73411.35,0.0,-0.99997,0.0,0.00481]
[1780126881721,57.77,73411.35,0.0,-0.99997,0.0,0.00481]
[1780126881960,57.77,73410.83,0.0,-0.99997,0.0,0.00481]
[1780126887001,57.77,73411.06,0.0,-0.99997,0.0,0.00481]
[1780126892038,57.77,73410.93,0.0,-0.99997,0.0,0.00478]
[1780126894536,57.77,73411.29,0.0,-0.99997,0.0,0.00478]
[1780126894729,57.77,73411.29,0.0,-0.99997,0.0,0.00478]
[1780126895059,57.77,73411.3,0.0,-0.99997,0.0,0.00478]
[1780126895563,57.77,73411.3,0.0,-0.99997,0.0,0.00478]
[1780126895723,57.77,73411.3,0.0,-0.99997,0.0,0.00478]
[1780126901101,57.77,73411.71,0.0,-0.99997,0.0,0.00479]
[1780126902114,57.77,73411.71,0.0,-0.99997,0.0,0.00479]
[1780126902220,57.77,73411.71,0.0,-0.99997,0.0,0.00479]
[1780126903354,57.77,73411.77,0.0,-0.99997,0.0,0.00479]
[1780126903476,57.77,73411.77,0.0,-0.99997,0.0,0.00479]
[1780126903578,57.77,73411.77,0.0,-0.99997,0.0,0.00479]
[1780126909157,57.77,73411.51,0.0,-0.99997,0.0,0.00478]
[1780126912565,57.77,73411.81,0.0,-0.99997,0.0,0.00479]
[1780126912723,57.77,73411.81,0.0,-0.99997,0.0,0.00479]
[1780126918797,57.77,73411.97,0.0,-0.99997,0.0,0.00479]
[1780126918972,57.77,73411.97,0.0,-0.99997,0.0,0.00479]
[1780126925269,57.77,73412.25,0.0,-0.99997,0.0,0.00479]
[1780126931369,57.77,73412.25,0.0,-0.99997,0.0,0.00479]
[1780126931471,57.77,73412.25,0.0,-0.99997,0.0,0.00479]
[1780126931513,57.77,73411.18,0.0,-0.99997,0.0,0.00478]
[1780126932599,57.77,73411.18,0.0,-0.99997,0.0,0.00478]
[1780126932723,57.77,73411.18,0.0,-0.99997,0.0,0.00478]
[1780126938189,57.77,73410.78,0.0,-0.99997,0.0,0.00478]
[1780126938221,57.77,73410.78,0.0,-0.99997,0.0,0.00478]
[1780126944402,57.77,73410.64,0.0,-0.99997,0.0,0.00478]
[1780126949438,57.77,73411.09,0.0,-0.99997,0.0,0.00478]
[1780126955480,57.77,73411.02,0.0,-0.99997,0.0,0.00475]
[1780126961220,57.77,73411.02,0.0,-0.99997,0.0,0.00475]
[1780126965151,57.77,73411.03,0.0,-0.99997,0.0,0.00475]
[1780126965221,57.77,73411.03,0.0,-0.99997,0.0,0.00475]
[1780126965550,57.77,73411.07,0.0,-0.99997,0.0,0.00475]
[1780126966488,57.77,73411.07,0.0,-0.99997,0.0,0.00475]
[1780126966722,57.77,73411.07,0.0,-0.99997,0.0,0.00475]
[1780126979647,57.77,73411.35,0.0,-0.99997,0.0,0.00475]
[1780126981642,57.77,73411.63,0.0,-0.99997,0.0,0.00476]
[1780126981720,57.77,73411.63,0.0,-0.99997,0.0,0.00476]
[1780126981743,57.77,73411.81,0.0,-0.99997,0.0,0.00476]
[1780126982774,57.77,73411.81,0.0,-0.99997,0.0,0.00476]
[1780126982971,57.77,73411.81,0.0,-0.99997,0.0,0.00476]
[1780126989718,57.77,73412.14,0.0,-0.99997,0.0,0.00476]
[1780126993727,57.77,73412.1,0.0,-0.99997,0.0,0.00476]
[1780126993971,57.77,73412.1,0.0,-0.99997,0.0,0.00476]
[1780126993998,57.77,73410.94,0.0,-0.99997,0.0,0.00475]
[1780126994988,57.77,73410.94,0.0,-0.99997,0.0,0.00475]
[1780126995221,57.77,73410.94,0.0,-0.99997,0.0,0.00475]
[1780127000797,57.77,73411.21,0.0,-0.99997,0.0,0.00475]
[1780127003383,57.77,73411.36,0.0,-0.99997,0.0,0.00475]
[1780127003470,57.77,73411.36,0.0,-0.99997,0.0,0.00475]
[1780127003818,57.77,73410.92,0.0,-0.99997,0.0,0.00475]
[1780127005053,57.77,73410.92,0.0,-0.99997,0.0,0.00475]
[1780127005222,57.77,73411.28,0.0,-0.99997,0.0,0.00475]
[1780127011874,57.77,73411.59,0.0,-0.99997,0.0,0.00473]
[1780127016909,57.77,73411.02,0.0,-0.99997,0.0,0.00472]
[1780127021944,57.77,73410.88,0.0,-0.99997,0.0,0.00472]
[1780127027986,57.77,73410.92,0.0,-0.99997,0.0,0.00472]
[1780127029851,57.77,73410.89,0.0,-0.99997,0.0,0.00472]
[1780127029970,57.77,73410.89,0.0,-0.99997,0.0,0.00472]
[1780127030031,57.77,73410.89,0.0,-0.99997,0.0,0.00472]
[1780127031596,57.77,73410.89,0.0,-0.99997,0.0,0.00472]
[1780127031721,57.77,73410.89,0.0,-0.99997,0.0,0.00472]
[1780127037049,57.77,73410.87,0.0,-0.99997,0.0,0.00472]
[1780127043091,57.77,73411.0,0.0,-0.99997,0.0,0.00472]
[1780127048126,57.77,73411.06,0.0,-0.99997,0.0,0.00472]
[1780127053160,57.77,73410.88,0.0,-0.99997,0.0,0.00472]
[1780127058196,57.77,73411.12,0.0,-0.99997,0.0,0.00472]
[1780127059753,57.77,73411.03,0.0,-0.99997,0.0,0.00472]
[1780127059970,57.77,73411.03,0.0,-0.99997,0.0,0.00472]
[1780127061217,57.77,73411.35,0.0,-0.99997,0.0,0.00473]
[1780127062038,57.77,73411.35,0.0,-0.99997,0.0,0.00473]
[1780127062221,57.77,73411.35,0.0,-0.99997,0.0,0.00473]
[1780127067258,57.77,73411.06,0.0,-0.99997,0.0,0.00472]
[1780127073301,57.77,73411.39,0.0,-0.99997,0.0,0.0047]
[1780127080351,57.77,73411.39,0.0,-0.99997,0.0,0.0047]
[1780127084442,57.77,73411.39,0.0,-0.99997,0.0,0.0047]
[1780127084471,57.77,73411.39,0.0,-0.99997,0.0,0.0047]
[1780127084543,57.77,73411.51,0.0,-0.99997,0.0,0.0047]
[1780127085880,57.77,73411.51,0.0,-0.99997,0.0,0.0047]
[1780127085974,57.77,73411.51,0.0,-0.99997,0.0,0.0047]
[1780127088870,57.77,73411.51,0.0,-0.99997,0.0,0.0047]
[1780127088971,57.77,73411.51,0.0,-0.99997,0.0,0.0047]
[1780127088972,57.77,73408.86,0.0,-0.99997,0.0,0.00468]
[1780127089417,57.77,73408.06,0.0,-0.99997,0.0,0.00467]
[1780127091061,57.77,73408.06,0.0,-0.99997,0.0,0.00467]
[1780127091221,57.77,73408.06,0.0,-0.99997,0.0,0.00467]
[1780127094131,57.77,73408.0,0.0,-0.99997,0.0,0.00467]
[1780127094220,57.77,73408.0,0.0,-0.99997,0.0,0.00467]
[1780127094452,57.77,73404.66,0.0,-0.99997,0.0,0.00464]
[1780127095663,57.77,73404.66,0.0,-0.99997,0.0,0.00464]
[1780127095721,57.77,73404.66,0.0,-0.99997,0.0,0.00464]
[1780127095822,57.77,73402.19,0.0,-0.99997,0.0,0.00462]
[1780127101501,57.77,73402.11,0.0,-0.99997,0.0,0.00462]
[1780127104476,57.77,73401.83,0.0,-0.99997,0.0,0.00462]
[1780127104722,57.77,73401.83,0.0,-0.99997,0.0,0.00462]
[1780127107273,57.77,73394.61,0.0,-0.99997,0.0,0.00456]
[1780127107663,57.77,73392.39,0.0,-0.99997,0.0,0.00454]
[1780127108382,57.77,73392.39,0.0,-0.99997,0.0,0.00454]
[1780127108471,57.77,73392.39,0.0,-0.99997,0.0,0.00454]
[1780127108974,57.77,73392.39,0.0,-0.99997,0.0,0.00454]
[1780127108999,57.77,73392.72,0.0,-0.99997,0.0,0.00454]
[1780127113585,57.77,73396.23,0.0,-0.99997,0.0,0.00457]
[1780127114592,57.77,73399.68,0.0,-0.99997,0.0,0.0046]
[1780127115935,57.77,73399.68,0.0,-0.99997,0.0,0.0046]
[1780127115973,57.77,73399.68,0.0,-0.99997,0.0,0.0046]
[1780127120634,57.77,73404.12,0.0,-0.99997,0.0,0.00464]
[1780127121641,57.77,73407.34,0.0,-0.99997,0.0,0.00466]
[1780127122648,57.77,73409.34,0.0,-0.99997,0.0,0.00468]
[1780127123383,57.77,73409.34,0.0,-0.99997,0.0,0.00468]
[1780127123470,57.77,73409.34,0.0,-0.99997,0.0,0.00468]
[1780127124994,57.77,73408.15,0.0,-0.99997,0.0,0.00467]
[1780127125221,57.77,73408.15,0.0,-0.99997,0.0,0.00467]
[1780127125322,57.77,73409.49,0.0,-0.99997,0.0,0.00468]
[1780127128813,57.77,73410.45,0.0,-0.99997,0.0,0.00469]
[1780127128971,57.77,73410.45,0.0,-0.99997,0.0,0.00469]
[1780127134538,57.77,73409.42,0.0,-0.99997,0.0,0.00465]
[1780127134721,57.77,73409.42,0.0,-0.99997,0.0,0.00465]
[1780127134831,57.77,73409.42,0.0,-0.99997,0.0,0.00465]
[1780127134973,57.77,73409.42,0.0,-0.99997,0.0,0.00465]
[1780127135075,57.77,73410.06,0.0,-0.99997,0.0,0.00466]
[1780127141781,57.77,73408.66,0.0,-0.99997,0.0,0.00465]
[1780127144284,57.77,73408.66,0.0,-0.99997,0.0,0.00465]
[1780127144476,57.77,73408.53,0.0,-0.99997,0.0,0.00465]
[1780127150660,57.77,73408.88,0.0,-0.99997,0.0,0.00465]
[1780127150726,57.77,73408.88,0.0,-0.99997,0.0,0.00465]
[1780127151763,57.77,73409.25,0.0,-0.99997,0.0,0.00465]
[1780127151971,57.77,73409.25,0.0,-0.99997,0.0,0.00465]
[1780127152073,57.77,73409.2,0.0,-0.99997,0.0,0.00465]
[1780127157893,57.77,73408.17,0.0,-0.99997,0.0,0.00464]
[1780127159496,57.77,73407.69,0.0,-0.99997,0.0,0.00464]
[1780127159722,57.77,73407.69,0.0,-0.99997,0.0,0.00464]
[1780127162928,57.77,73407.82,0.0,-0.99997,0.0,0.00464]
[1780127164942,57.77,73407.28,0.0,-0.99997,0.0,0.00464]
[1780127166263,57.77,73407.28,0.0,-0.99997,0.0,0.00464]
[1780127166472,57.77,73407.07,0.0,-0.99997,0.0,0.00463]
[1780127167077,57.77,73407.07,0.0,-0.99997,0.0,0.00463]
[1780127167221,57.77,73407.07,0.0,-0.99997,0.0,0.00463]
[1780127167322,57.77,73407.25,0.0,-0.99997,0.0,0.00464]
[1780127171677,57.77,73408.08,0.0,-0.99997,0.0,0.00464]
[1780127171725,57.77,73408.08,0.0,-0.99997,0.0,0.00464]
[1780127171991,57.77,73410.59,0.0,-0.99997,0.0,0.00466]
[1780127180048,57.77,73411.38,0.0,-0.99997,0.0,0.00467]
[1780127185083,57.77,73413.1,0.0,-0.99997,0.0,0.00468]
[1780127187540,57.77,73413.3,0.0,-0.99997,0.0,0.00469]
[1780127187720,57.77,73413.3,0.0,-0.99997,0.0,0.00469]
[1780127188894,57.77,73413.3,0.0,-0.99997,0.0,0.00469]
[1780127188969,57.77,73413.3,0.0,-0.99997,0.0,0.00469]
[1780127195488,57.77,73413.3,0.0,-0.99997,0.0,0.00469]
[1780127195722,57.77,73413.3,0.0,-0.99997,0.0,0.00469]
[1780127195814,57.77,73413.3,0.0,-0.99997,0.0,0.00466]
[1780127201208,57.77,73413.85,0.0,-0.99997,0.0,0.00466]
[1780127204239,57.77,73413.85,0.0,-0.99997,0.0,0.00466]
[1780127204279,57.77,73413.79,0.0,-0.99997,0.0,0.00466]
[1780127204470,57.77,73413.79,0.0,-0.99997,0.0,0.00466]
[1780127206866,57.77,73413.79,0.0,-0.99997,0.0,0.00466]
[1780127206973,57.77,73413.79,0.0,-0.99997,0.0,0.00466]
[1780127212286,57.77,73411.1,0.0,-0.99997,0.0,0.00464]
[1780127212720,57.77,73411.1,0.0,-0.99997,0.0,0.00464]
[1780127213177,57.77,73411.1,0.0,-0.99997,0.0,0.00464]
[1780127213221,57.77,73411.1,0.0,-0.99997,0.0,0.00464]
[1780127213293,57.77,73410.55,0.0,-0.99997,0.0,0.00464]
[1780127218328,57.77,73410.41,0.0,-0.99997,0.0,0.00463]
[1780127222196,57.77,73410.75,0.0,-0.99997,0.0,0.00464]
[1780127222221,57.77,73410.75,0.0,-0.99997,0.0,0.00464]
[1780127228398,57.77,73411.63,0.0,-0.99997,0.0,0.00464]
[1780127228874,57.77,73411.63,0.0,-0.99997,0.0,0.00464]
[1780127228972,57.77,73411.63,0.0,-0.99997,0.0,0.00464]
[1780127230412,57.77,73411.6,0.0,-0.99997,0.0,0.00464]
[1780127234496,57.77,73412.06,0.0,-0.99997,0.0,0.00465]
[1780127234720,57.77,73412.06,0.0,-0.99997,0.0,0.00465]
[1780127240483,57.77,73412.39,0.0,-0.99997,0.0,0.00465]
[1780127243115,57.77,73412.41,0.0,-0.99997,0.0,0.00465]
[1780127243224,57.77,73412.41,0.0,-0.99997,0.0,0.00465]
[1780127243325,57.77,73412.41,0.0,-0.99997,0.0,0.00465]
[1780127248539,57.77,73412.3,0.0,-0.99997,0.0,0.00465]
[1780127251560,57.77,73412.75,0.0,-0.99997,0.0,0.00463]
[1780127257602,57.77,73412.07,0.0,-0.99997,0.0,0.00462]
[1780127260656,57.77,73412.18,0.0,-0.99997,0.0,0.00462]
[1780127260720,57.77,73412.18,0.0,-0.99997,0.0,0.00462]
[1780127264880,57.77,73412.08,0.0,-0.99997,0.0,0.00462]
[1780127264972,57.77,73412.08,0.0,-0.99997,0.0,0.00462]
[1780127264978,57.77,73412.16,0.0,-0.99997,0.0,0.00462]
[1780127272707,57.77,73412.92,0.0,-0.99997,0.0,0.00463]
[1780127276141,57.77,73412.81,0.0,-0.99997,0.0,0.00463]
[1780127276222,57.77,73412.81,0.0,-0.99997,0.0,0.00463]
[1780127281772,57.77,73412.5,0.0,-0.99997,0.0,0.00462]
[1780127286245,57.77,73412.41,0.0,-0.99997,0.0,0.00462]
[1780127286469,57.77,73412.41,0.0,-0.99997,0.0,0.00462]
[1780127287503,57.77,73412.76,0.0,-0.99997,0.0,0.00463]
[1780127287722,57.77,73412.76,0.0,-0.99997,0.0,0.00463]
[1780127287814,57.77,73412.72,0.0,-0.99997,0.0,0.00463]
[1780127292849,57.77,73412.67,0.0,-0.99997,0.0,0.00463]
[1780127295459,57.77,73412.76,0.0,-0.99997,0.0,0.00463]
[1780127295471,57.77,73412.76,0.0,-0.99997,0.0,0.00463]
[1780127294862,57.77,73420.55,0.0,-0.99997,0.0,0.00469]
[1780127295870,57.77,73422.36,0.0,-0.99997,0.0,0.00471]
[1780127296877,57.77,73425.58,0.0,-0.99997,0.0,0.00474]
[1780127298197,57.77,73425.58,0.0,-0.99997,0.0,0.00474]
[1780127298219,57.77,73425.58,0.0,-0.99997,0.0,0.00474]
[1780127298321,57.77,73425.2,0.0,-0.99997,0.0,0.00473]
[1780127299259,57.77,73425.2,0.0,-0.99997,0.0,0.00473]
[1780127299469,57.77,73425.2,0.0,-0.99997,0.0,0.00473]
[1780127302856,57.77,73427.53,0.0,-0.99997,0.0,0.00475]
[1780127304546,57.77,73428.36,0.0,-0.99997,0.0,0.00476]
[1780127304720,57.77,73428.36,0.0,-0.99997,0.0,0.00476]
[1780127304862,57.77,73428.36,0.0,-0.99997,0.0,0.00476]
[1780127304971,57.77,73428.36,0.0,-0.99997,0.0,0.00476]
[1780127305073,57.77,73428.36,0.0,-0.99997,0.0,0.00476]
[1780127310976,57.77,73428.5,0.0,-0.99997,0.0,0.00476]
[1780127311983,57.77,73428.52,0.0,-0.99997,0.0,0.00473]
[1780127314506,57.77,73428.52,0.0,-0.99997,0.0,0.00473]
[1780127314720,57.77,73428.49,0.0,-0.99997,0.0,0.00473]
[1780127320041,57.77,73428.95,0.0,-0.99997,0.0,0.00474]
[1780127323281,57.77,73428.81,0.0,-0.99997,0.0,0.00474]
[1780127323469,57.77,73428.81,0.0,-0.99997,0.0,0.00474]
[1780127324069,57.77,73430.78,0.0,-0.99997,0.0,0.00475]
[1780127325145,57.77,73430.78,0.0,-0.99997,0.0,0.00475]
[1780127325221,57.77,73430.78,0.0,-0.99997,0.0,0.00475]
[1780127325311,57.77,73430.98,0.0,-0.99997,0.0,0.00475]
[1780127331037,57.77,73430.98,0.0,-0.99997,0.0,0.00475]
[1780127331222,57.77,73430.98,0.0,-0.99997,0.0,0.00475]
[1780127337160,57.77,73430.96,0.0,-0.99997,0.0,0.00475]
[1780127344209,57.77,73431.17,0.0,-0.99997,0.0,0.00476]
[1780127344870,57.77,73431.17,0.0,-0.99997,0.0,0.00476]
[1780127344970,57.77,73431.17,0.0,-0.99997,0.0,0.00476]
[1780127346529,57.77,73431.23,0.0,-0.99997,0.0,0.00476]
[1780127346725,57.77,73431.29,0.0,-0.99997,0.0,0.00476]
[1780127347230,57.77,73431.19,0.0,-0.99997,0.0,0.00476]
[1780127352265,57.77,73431.5,0.0,-0.99997,0.0,0.00476]
[1780127352942,57.77,73431.5,0.0,-0.99997,0.0,0.00476]
[1780127352969,57.77,73431.5,0.0,-0.99997,0.0,0.00476]
[1780127358012,57.77,73432.28,0.0,-0.99997,0.0,0.00477]
[1780127358219,57.77,73432.28,0.0,-0.99997,0.0,0.00477]
[1780127358472,57.77,73432.28,0.0,-0.99997,0.0,0.00477]
[1780127358308,57.77,73434.62,0.0,-0.99997,0.0,0.00479]
[1780127358651,57.77,73434.62,0.0,-0.99997,0.0,0.00479]
[1780127359314,57.77,73436.59,0.0,-0.99997,0.0,0.0048]
[1780127360320,57.77,73443.46,0.0,-0.99997,0.0,0.00486]
[1780127361407,57.77,73443.46,0.0,-0.99997,0.0,0.00486]
[1780127361470,57.77,73443.46,0.0,-0.99997,0.0,0.00486]
[1780127361508,57.77,73443.87,0.0,-0.99997,0.0,0.00487]
[1780127367370,57.77,73444.5,0.0,-0.99997,0.0,0.00487]
[1780127369384,57.77,73450.41,0.0,-0.99997,0.0,0.00492]
[1780127370973,57.77,73450.55,0.0,-0.99997,0.0,0.00493]
[1780127371398,57.77,73451.61,0.0,-0.99997,0.0,0.00491]
[1780127376433,57.77,73450.99,0.0,-0.99997,0.0,0.0049]
[1780127381038,57.77,73450.26,0.0,-0.99997,0.0,0.00489]
[1780127381129,57.77,73450.26,0.0,-0.99997,0.0,0.00489]
[1780127381219,57.77,73450.26,0.0,-0.99997,0.0,0.00489]
[1780127381468,57.77,73447.95,0.0,-0.99997,0.0,0.00487]
[1780127385330,57.77,73447.27,0.0,-0.99997,0.0,0.00487]
[1780127385470,57.77,73447.27,0.0,-0.99997,0.0,0.00487]
[1780127385496,57.77,73448.5,0.0,-0.99997,0.0,0.00488]
[1780127390531,57.77,73448.71,0.0,-0.99997,0.0,0.00488]
[1780127396573,57.77,73449.35,0.0,-0.99997,0.0,0.00489]
[1780127401608,57.77,73449.1,0.0,-0.99997,0.0,0.00488]
[1780127402973,57.77,73449.1,0.0,-0.99997,0.0,0.00488]
[1780127408657,57.77,73448.08,0.0,-0.99997,0.0,0.00487]
[1780127410317,57.77,73448.08,0.0,-0.99997,0.0,0.00487]
[1780127410470,57.77,73448.08,0.0,-0.99997,0.0,0.00487]
[1780127410527,57.77,73448.08,0.0,-0.99997,0.0,0.00487]
[1780127412822,57.77,73448.08,0.0,-0.99997,0.0,0.00487]
[1780127414969,57.77,73448.58,0.0,-0.99997,0.0,0.00488]
[1780127417545,57.77,73449.06,0.0,-0.99997,0.0,0.00488]
[1780127417572,57.77,73449.79,0.0,-0.99997,0.0,0.00489]
[1780127417721,57.77,73449.79,0.0,-0.99997,0.0,0.00489]
[1780127424770,57.77,73449.89,0.0,-0.99997,0.0,0.00489]
[1780127433408,57.77,73449.89,0.0,-0.99997,0.0,0.00489]
[1780127433418,57.77,73449.85,0.0,-0.99997,0.0,0.00486]
[1780127436969,57.77,73448.68,0.0,-0.99997,0.0,0.00485]
[1780127439796,57.77,73448.77,0.0,-0.99997,0.0,0.00485]
[1780127439970,57.77,73448.77,0.0,-0.99997,0.0,0.00485]
[1780127440071,57.77,73448.81,0.0,-0.99997,0.0,0.00485]
[1780127446472,57.77,73449.3,0.0,-0.99997,0.0,0.00486]
[1780127446719,57.77,73449.43,0.0,-0.99997,0.0,0.00486]
[1780127451959,57.77,73450.37,0.0,-0.99997,0.0,0.00487]
[1780127456441,57.77,73450.27,0.0,-0.99997,0.0,0.00487]
[1780127456469,57.77,73450.27,0.0,-0.99997,0.0,0.00487]
[1780127456587,57.77,73450.27,0.0,-0.99997,0.0,0.00487]
[1780127456538,57.77,73450.33,0.0,-0.99997,0.0,0.00487]
[1780127456722,57.77,73450.33,0.0,-0.99997,0.0,0.00487]
[1780127462030,57.77,73450.89,0.0,-0.99997,0.0,0.00487]
[1780127467065,57.77,73450.96,0.0,-0.99997,0.0,0.00487]
[1780127473107,57.77,73450.49,0.0,-0.99997,0.0,0.00487]
[1780127474114,57.77,73448.9,0.0,-0.99997,0.0,0.00485]
[1780127475586,57.77,73448.9,0.0,-0.99997,0.0,0.00485]
[1780127475122,57.77,73447.39,0.0,-0.99997,0.0,0.00484]
[1780127475722,57.77,73447.39,0.0,-0.99997,0.0,0.00484]
[1780127476206,57.77,73447.39,0.0,-0.99997,0.0,0.00484]
[1780127476219,57.77,73447.39,0.0,-0.99997,0.0,0.00484]
[1780127476307,57.77,73447.32,0.0,-0.99997,0.0,0.00484]
[1780127482170,57.77,73446.49,0.0,-0.99997,0.0,0.00483]
[1780127485089,57.77,73446.44,0.0,-0.99997,0.0,0.00483]
[1780127485221,57.77,73446.44,0.0,-0.99997,0.0,0.00483]
[1780127485300,57.77,73446.44,0.0,-0.99997,0.0,0.00483]
[1780127485479,57.77,73446.44,0.0,-0.99997,0.0,0.00483]
[1780127485569,57.77,73446.44,0.0,-0.99997,0.0,0.00483]
[1780127486198,57.77,73441.28,0.0,-0.99997,0.0,0.00479]
[1780127487205,57.77,73434.41,0.0,-0.99997,0.0,0.00473]
[1780127488652,57.77,73434.41,0.0,-0.99997,0.0,0.00473]
[1780127488212,57.77,73435.19,0.0,-0.99997,0.0,0.00473]
[1780127488722,57.77,73435.19,0.0,-0.99997,0.0,0.00473]
[1780127489087,57.77,73435.19,0.0,-0.99997,0.0,0.00473]
[1780127489223,57.77,73435.19,0.0,-0.99997,0.0,0.00473]
[1780127489243,57.77,73435.34,0.0,-0.99997,0.0,0.00473]
[1780127492240,57.77,73435.21,0.0,-0.99997,0.0,0.00471]
[1780127497275,57.77,73435.55,0.0,-0.99997,0.0,0.00471]
[1780127502309,57.77,73435.01,0.0,-0.99997,0.0,0.0047]
[1780127504368,57.77,73435.03,0.0,-0.99997,0.0,0.0047]
[1780127504471,57.77,73435.03,0.0,-0.99997,0.0,0.0047]
[1780127504572,57.77,73434.78,0.0,-0.99997,0.0,0.0047]
[1780127505030,57.77,73434.78,0.0,-0.99997,0.0,0.0047]
[1780127505221,57.77,73434.78,0.0,-0.99997,0.0,0.0047]
[1780127511373,57.77,73434.81,0.0,-0.99997,0.0,0.0047]
[1780127514354,57.77,73434.73,0.0,-0.99997,0.0,0.0047]
[1780127514470,57.77,73434.73,0.0,-0.99997,0.0,0.0047]
[1780127514571,57.77,73434.73,0.0,-0.99997,0.0,0.0047]
[1780127514769,57.77,73434.73,0.0,-0.99997,0.0,0.0047]
[1780127514978,57.77,73434.73,0.0,-0.99997,0.0,0.0047]
[1780127516408,57.77,73432.69,0.0,-0.99997,0.0,0.00468]
[1780127520883,57.77,73432.92,0.0,-0.99997,0.0,0.00469]
[1780127520971,57.77,73432.92,0.0,-0.99997,0.0,0.00469]
[1780127521443,57.77,73433.67,0.0,-0.99997,0.0,0.00469]
[1780127521994,57.77,73433.67,0.0,-0.99997,0.0,0.00469]
[1780127522220,57.77,73433.67,0.0,-0.99997,0.0,0.00469]
[1780127527486,57.77,73433.52,0.0,-0.99997,0.0,0.00469]
[1780127530878,57.77,73432.89,0.0,-0.99997,0.0,0.00469]
[1780127530969,57.77,73432.89,0.0,-0.99997,0.0,0.00469]
[1780127531324,57.77,73432.89,0.0,-0.99997,0.0,0.00469]
[1780127531472,57.77,73432.89,0.0,-0.99997,0.0,0.00469]
[1780127531514,57.77,73433.21,0.0,-0.99997,0.0,0.00469]
[1780127540577,57.77,73433.17,0.0,-0.99997,0.0,0.00469]
[1780127541148,57.77,73433.17,0.0,-0.99997,0.0,0.00469]
[1780127541218,57.77,73433.17,0.0,-0.99997,0.0,0.00469]
[1780127541715,57.77,73433.17,0.0,-0.99997,0.0,0.00469]
[1780127541969,57.77,73433.17,0.0,-0.99997,0.0,0.00469]
[1780127542071,57.77,73433.17,0.0,-0.99997,0.0,0.00469]
[1780127550647,57.77,73433.3,0.0,-0.99997,0.0,0.00469]
[1780127551644,57.77,73433.3,0.0,-0.99997,0.0,0.00469]
[1780127551720,57.77,73433.3,0.0,-0.99997,0.0,0.00469]
[1780127551745,57.77,73433.08,0.0,-0.99997,0.0,0.00466]
[1780127552189,57.77,73433.08,0.0,-0.99997,0.0,0.00466]
[1780127552219,57.77,73433.08,0.0,-0.99997,0.0,0.00466]
[1780127557696,57.77,73433.42,0.0,-0.99997,0.0,0.00466]
[1780127560719,57.77,73434.85,0.0,-0.99997,0.0,0.00467]
[1780127561206,57.77,73434.85,0.0,-0.99997,0.0,0.00467]
[1780127561220,57.77,73434.85,0.0,-0.99997,0.0,0.00467]
[1780127561627,57.77,73434.85,0.0,-0.99997,0.0,0.00467]
[1780127561720,57.77,73434.85,0.0,-0.99997,0.0,0.00467]
[1780127561726,57.77,73435.17,0.0,-0.99997,0.0,0.00468]
[1780127566761,57.77,73435.93,0.0,-0.99997,0.0,0.00468]
[1780127571796,57.77,73435.55,0.0,-0.99997,0.0,0.00468]
[1780127576831,57.77,73435.38,0.0,-0.99997,0.0,0.00468]
[1780127581866,57.77,73435.41,0.0,-0.99997,0.0,0.00468]
[1780127583650,57.77,73435.41,0.0,-0.99997,0.0,0.00468]
[1780127583720,57.77,73435.41,0.0,-0.99997,0.0,0.00468]
[1780127583751,57.77,73437.03,0.0,-0.99997,0.0,0.00469]
[1780127584118,57.77,73437.03,0.0,-0.99997,0.0,0.00469]
[1780127584219,57.77,73437.03,0.0,-0.99997,0.0,0.00469]
[1780127589922,57.77,73437.2,0.0,-0.99997,0.0,0.00469]
[1780127591717,57.77,73437.2,0.0,-0.99997,0.0,0.00469]
[1780127591972,57.77,73437.14,0.0,-0.99997,0.0,0.00469]
[1780127592023,57.77,73437.03,0.0,-0.99997,0.0,0.00469]
[1780127596971,57.77,73440.08,0.0,-0.99997,0.0,0.00472]
[1780127598880,57.77,73440.6,0.0,-0.99997,0.0,0.00472]
[1780127598970,57.77,73440.6,0.0,-0.99997,0.0,0.00472]
[1780127605028,57.77,73441.25,0.0,-0.99997,0.0,0.00473]
[1780127607289,57.77,73440.47,0.0,-0.99997,0.0,0.00472]
[1780127607472,57.77,73440.47,0.0,-0.99997,0.0,0.00472]
[1780127607661,57.77,73440.47,0.0,-0.99997,0.0,0.00472]
[1780127607720,57.77,73440.47,0.0,-0.99997,0.0,0.00472]
[1780127607663,57.77,73440.86,0.0,-0.99997,0.0,0.00473]
[1780127611075,57.77,73440.85,0.0,-0.99997,0.0,0.0047]
[1780127612550,57.77,73440.85,0.0,-0.99997,0.0,0.0047]
[1780127612721,57.77,73440.85,0.0,-0.99997,0.0,0.0047]
[1780127616809,57.77,73441.8,0.0,-0.99997,0.0,0.00471]
[1780127616969,57.77,73441.51,0.0,-0.99997,0.0,0.0047]
[1780127617117,57.77,73442.18,0.0,-0.99997,0.0,0.00471]
[1780127619131,57.77,73438.8,0.0,-0.99997,0.0,0.00468]
[1780127620695,57.77,73438.8,0.0,-0.99997,0.0,0.00468]
[1780127620723,57.77,73438.8,0.0,-0.99997,0.0,0.00468]
[1780127620713,57.77,73434.68,0.0,-0.99997,0.0,0.00465]
[1780127627187,57.77,73435.21,0.0,-0.99997,0.0,0.00465]
[1780127632222,57.77,73435.23,0.0,-0.99997,0.0,0.00465]
[1780127634079,57.77,73435.23,0.0,-0.99997,0.0,0.00465]
[1780127634220,57.77,73435.23,0.0,-0.99997,0.0,0.00465]
[1780127634527,57.77,73435.23,0.0,-0.99997,0.0,0.00465]
[1780127634720,57.77,73435.23,0.0,-0.99997,0.0,0.00465]
[1780127634805,57.77,73435.26,0.0,-0.99997,0.0,0.00465]
[1780127641284,57.77,73435.2,0.0,-0.99997,0.0,0.00465]
[1780127643299,57.77,73436.51,0.0,-0.99997,0.0,0.00466]
[1780127643923,57.77,73436.51,0.0,-0.99997,0.0,0.00466]
[1780127643968,57.77,73436.51,0.0,-0.99997,0.0,0.00466]
[1780127644447,57.77,73436.51,0.0,-0.99997,0.0,0.00466]
[1780127644471,57.77,73436.51,0.0,-0.99997,0.0,0.00466]
[1780127644491,57.77,73436.47,0.0,-0.99997,0.0,0.00466]
[1780127650348,57.77,73436.18,0.0,-0.99997,0.0,0.00466]
[1780127656390,57.77,73436.68,0.0,-0.99997,0.0,0.00466]
[1780127661426,57.77,73436.85,0.0,-0.99997,0.0,0.00466]
[1780127666461,57.77,73436.86,0.0,-0.99997,0.0,0.00466]
[1780127671496,57.77,73436.52,0.0,-0.99997,0.0,0.00463]
[1780127676597,57.77,73436.75,0.0,-0.99997,0.0,0.00463]
[1780127676721,57.77,73436.75,0.0,-0.99997,0.0,0.00463]
[1780127676823,57.77,73436.77,0.0,-0.99997,0.0,0.00464]
[1780127677109,57.77,73436.77,0.0,-0.99997,0.0,0.00464]
[1780127677220,57.77,73436.77,0.0,-0.99997,0.0,0.00464]
[1780127681432,57.77,73435.56,0.0,-0.99997,0.0,0.00462]
[1780127681471,57.77,73435.56,0.0,-0.99997,0.0,0.00462]
[1780127681870,57.77,73435.56,0.0,-0.99997,0.0,0.00462]
[1780127681567,57.77,73434.45,0.0,-0.99997,0.0,0.00462]
[1780127681969,57.77,73434.45,0.0,-0.99997,0.0,0.00462]
[1780127684588,57.77,73436.65,0.0,-0.99997,0.0,0.00463]
[1780127686448,57.77,73436.83,0.0,-0.99997,0.0,0.00464]
[1780127686469,57.77,73436.83,0.0,-0.99997,0.0,0.00464]
[1780127686784,57.77,73436.83,0.0,-0.99997,0.0,0.00464]
[1780127686829,57.77,73438.57,0.0,-0.99997,0.0,0.00465]
[1780127686970,57.77,73438.57,0.0,-0.99997,0.0,0.00465]
[1780127692748,57.77,73439.03,0.0,-0.99997,0.0,0.00465]
[1780127692971,57.77,73439.3,0.0,-0.99997,0.0,0.00466]
[1780127695689,57.77,73440.3,0.0,-0.99997,0.0,0.00467]
[1780127695720,57.77,73440.3,0.0,-0.99997,0.0,0.00467]
[1780127695790,57.77,73443.84,0.0,-0.99997,0.0,0.0047]
[1780127696807,57.77,73443.84,0.0,-0.99997,0.0,0.0047]
[1780127696672,57.77,73445.07,0.0,-0.99997,0.0,0.00471]
[1780127696970,57.77,73445.07,0.0,-0.99997,0.0,0.00471]
[1780127697679,57.77,73446.54,0.0,-0.99997,0.0,0.00472]
[1780127700513,57.77,73447.49,0.0,-0.99997,0.0,0.00473]
[1780127700720,57.77,73447.49,0.0,-0.99997,0.0,0.00473]
[1780127700821,57.77,73448.85,0.0,-0.99997,0.0,0.00474]
[1780127701346,57.77,73448.85,0.0,-0.99997,0.0,0.00474]
[1780127701472,57.77,73448.85,0.0,-0.99997,0.0,0.00474]
[1780127706759,57.77,73448.09,0.0,-0.99997,0.0,0.00473]
[1780127710788,57.77,73446.67,0.0,-0.99997,0.0,0.00472]
[1780127711858,57.77,73446.67,0.0,-0.99997,0.0,0.00472]
[1780127711968,57.77,73446.6,0.0,-0.99997,0.0,0.00472]
[1780127712804,57.77,73446.31,0.0,-0.99997,0.0,0.00472]
[1780127713119,57.77,73446.31,0.0,-0.99997,0.0,0.00472]
[1780127713219,57.77,73446.31,0.0,-0.99997,0.0,0.00472]
[1780127713812,57.77,73437.79,0.0,-0.99997,0.0,0.00464]
[1780127714819,57.77,73435.89,0.0,-0.99997,0.0,0.00463]
[1780127715826,57.77,73435.72,0.0,-0.99997,0.0,0.00463]
[1780127717607,57.77,73435.64,0.0,-0.99997,0.0,0.00463]
[1780127717720,57.77,73435.64,0.0,-0.99997,0.0,0.00463]
[1780127718092,57.77,73435.61,0.0,-0.99997,0.0,0.00463]
[1780127718219,57.77,73435.61,0.0,-0.99997,0.0,0.00463]
[1780127718847,57.77,73435.23,0.0,-0.99997,0.0,0.00462]
[1780127720860,57.77,73433.06,0.0,-0.99997,0.0,0.0046]
[1780127721509,57.77,73433.06,0.0,-0.99997,0.0,0.0046]
[1780127721720,57.77,73433.06,0.0,-0.99997,0.0,0.0046]
[1780127722875,57.77,73431.13,0.0,-0.99997,0.0,0.00459]
[1780127723882,57.77,73428.78,0.0,-0.99997,0.0,0.00457]
[1780127725207,57.77,73428.74,0.0,-0.99997,0.0,0.00457]
[1780127725221,57.77,73428.74,0.0,-0.99997,0.0,0.00457]
[1780127725896,57.77,73427.69,0.0,-0.99997,0.0,0.00456]
[1780127725930,57.77,73427.69,0.0,-0.99997,0.0,0.00456]
[1780127725969,57.77,73427.69,0.0,-0.99997,0.0,0.00456]
[1780127731938,57.77,73428.81,0.0,-0.99997,0.0,0.00454]
[1780127733744,57.77,73428.81,0.0,-0.99997,0.0,0.00454]
[1780127733845,57.77,73429.27,0.0,-0.99997,0.0,0.00454]
[1780127733970,57.77,73429.27,0.0,-0.99997,0.0,0.00454]
[1780127734355,57.77,73429.27,0.0,-0.99997,0.0,0.00454]
[1780127734470,57.77,73429.27,0.0,-0.99997,0.0,0.00454]
[1780127734572,57.77,73429.27,0.0,-0.99997,0.0,0.00454]
[1780127738300,57.77,73430.27,0.0,-0.99997,0.0,0.00455]
[1780127738470,57.77,73430.27,0.0,-0.99997,0.0,0.00455]
[1780127740978,57.77,73430.97,0.0,-0.99997,0.0,0.00456]
[1780127741223,57.77,73430.97,0.0,-0.99997,0.0,0.00456]
[1780127741325,57.77,73430.51,0.0,-0.99997,0.0,0.00455]
[1780127754106,57.77,73430.35,0.0,-0.99997,0.0,0.00455]
[1780127757082,57.77,73431.08,0.0,-0.99997,0.0,0.00456]
[1780127757234,57.77,73431.08,0.0,-0.99997,0.0,0.00456]
[1780127757284,57.77,73433.2,0.0,-0.99997,0.0,0.00458]
[1780127763169,57.77,73433.91,0.0,-0.99997,0.0,0.00458]
[1780127765877,57.77,73433.66,0.0,-0.99997,0.0,0.00458]
[1780127765899,57.77,73433.66,0.0,-0.99997,0.0,0.00458]
[1780127765967,57.77,73433.66,0.0,-0.99997,0.0,0.00458]
[1780127766634,57.77,73433.66,0.0,-0.99997,0.0,0.00458]
[1780127766724,57.77,73433.66,0.0,-0.99997,0.0,0.00458]
[1780127766731,57.77,73433.85,0.0,-0.99997,0.0,0.00458]
[1780127767197,57.77,73436.67,0.0,-0.99997,0.0,0.00461]
[1780127768308,57.77,73436.67,0.0,-0.99997,0.0,0.00461]
[1780127768469,57.77,73436.67,0.0,-0.99997,0.0,0.00461]
[1780127768522,57.77,73442.71,0.0,-0.99997,0.0,0.00466]
[1780127769211,57.77,73445.87,0.0,-0.99997,0.0,0.00468]
[1780127770975,57.77,73445.72,0.0,-0.99997,0.0,0.00468]
[1780127771220,57.77,73445.72,0.0,-0.99997,0.0,0.00468]
[1780127771225,57.77,73445.49,0.0,-0.99997,0.0,0.00468]
[1780127773239,57.77,73446.68,0.0,-0.99997,0.0,0.00469]
[1780127774245,57.77,73448.19,0.0,-0.99997,0.0,0.0047]
[1780127775253,57.77,73446.95,0.0,-0.99997,0.0,0.00469]
[1780127776260,57.77,73446.0,0.0,-0.99997,0.0,0.00469]
[1780127777803,57.77,73446.0,0.0,-0.99997,0.0,0.00469]
[1780127777968,57.77,73446.0,0.0,-0.99997,0.0,0.00469]
[1780127783308,57.77,73444.45,0.0,-0.99997,0.0,0.00467]
[1780127787391,57.77,73444.71,0.0,-0.99997,0.0,0.00467]
[1780127787468,57.77,73444.71,0.0,-0.99997,0.0,0.00467]
[1780127787493,57.77,73444.73,0.0,-0.99997,0.0,0.00467]
[1780127788068,57.77,73444.73,0.0,-0.99997,0.0,0.00467]
[1780127788221,57.77,73444.73,0.0,-0.99997,0.0,0.00467]
[1780127794386,57.77,73444.55,0.0,-0.99997,0.0,0.00465]
[1780127795392,57.77,73445.73,0.0,-0.99997,0.0,0.00466]
[1780127798352,57.77,73445.83,0.0,-0.99997,0.0,0.00466]
[1780127798468,57.77,73445.83,0.0,-0.99997,0.0,0.00466]
[1780127798569,57.77,73445.85,0.0,-0.99997,0.0,0.00466]
[1780127799251,57.77,73445.85,0.0,-0.99997,0.0,0.00466]
[1780127799469,57.77,73445.85,0.0,-0.99997,0.0,0.00466]
[1780127801440,57.77,73444.89,0.0,-0.99997,0.0,0.00465]
[1780127805833,57.77,73444.14,0.0,-0.99997,0.0,0.00464]
[1780127805968,57.77,73444.14,0.0,-0.99997,0.0,0.00464]
[1780127805934,57.77,73443.55,0.0,-0.99997,0.0,0.00464]
[1780127806463,57.77,73443.55,0.0,-0.99997,0.0,0.00464]
[1780127806469,57.77,73443.55,0.0,-0.99997,0.0,0.00464]
[1780127806474,57.77,73443.54,0.0,-0.99997,0.0,0.00464]
[1780127808488,57.77,73445.05,0.0,-0.99997,0.0,0.00465]
[1780127813523,57.77,73444.78,0.0,-0.99997,0.0,0.00465]
[1780127815773,57.77,73444.82,0.0,-0.99997,0.0,0.00465]
[1780127815970,57.77,73444.82,0.0,-0.99997,0.0,0.00465]
[1780127822968,57.77,73444.24,0.0,-0.99997,0.0,0.00464]
[1780127823593,57.77,73444.31,0.0,-0.99997,0.0,0.00464]
[1780127826810,57.77,73444.37,0.0,-0.99997,0.0,0.00464]
[1780127826970,57.77,73444.37,0.0,-0.99997,0.0,0.00464]
[1780127832656,57.77,73444.34,0.0,-0.99997,0.0,0.00464]
[1780127837691,57.77,73443.48,0.0,-0.99997,0.0,0.00464]
[1780127842093,57.77,73443.11,0.0,-0.99997,0.0,0.00463]
[1780127842219,57.77,73443.11,0.0,-0.99997,0.0,0.00463]
[1780127843352,57.77,73443.41,0.0,-0.99997,0.0,0.00464]
[1780127843470,57.77,73443.41,0.0,-0.99997,0.0,0.00464]
[1780127843733,57.77,73442.94,0.0,-0.99997,0.0,0.00463]
[1780127848768,57.77,73443.35,0.0,-0.99997,0.0,0.00464]
[1780127851790,57.77,73443.19,0.0,-0.99997,0.0,0.00461]
[1780127852270,57.77,73443.19,0.0,-0.99997,0.0,0.00461]
[1780127852478,57.77,73443.19,0.0,-0.99997,0.0,0.00461]
[1780127857409,57.77,73443.9,0.0,-0.99997,0.0,0.00461]
[1780127857468,57.77,73443.9,0.0,-0.99997,0.0,0.00461]
[1780127858212,57.77,73444.91,0.0,-0.99997,0.0,0.00462]
[1780127858221,57.77,73444.91,0.0,-0.99997,0.0,0.00462]
[1780127858838,57.77,73445.19,0.0,-0.99997,0.0,0.00462]
[1780127862349,57.77,73446.12,0.0,-0.99997,0.0,0.00463]
[1780127862468,57.77,73446.12,0.0,-0.99997,0.0,0.00463]
[1780127867862,57.77,73448.55,0.0,-0.99997,0.0,0.00465]
[1780127867970,57.77,73448.55,0.0,-0.99997,0.0,0.00465]
[1780127868453,57.77,73448.56,0.0,-0.99997,0.0,0.00465]
[1780127868470,57.77,73448.56,0.0,-0.99997,0.0,0.00465]
[1780127868908,57.77,73448.91,0.0,-0.99997,0.0,0.00465]
[1780127875957,57.77,73448.91,0.0,-0.99997,0.0,0.00465]
[1780127877960,57.77,73448.91,0.0,-0.99997,0.0,0.00465]
[1780127877968,57.77,73448.91,0.0,-0.99997,0.0,0.00465]
[1780127885020,57.77,73448.91,0.0,-0.99997,0.0,0.00465]
[1780127888877,57.77,73448.78,0.0,-0.99997,0.0,0.00465]
[1780127888984,57.77,73448.78,0.0,-0.99997,0.0,0.00465]
[1780127889900,57.77,73448.75,0.0,-0.99997,0.0,0.00465]
[1780127889969,57.77,73448.75,0.0,-0.99997,0.0,0.00465]
[1780127890055,57.77,73449.04,0.0,-0.99997,0.0,0.00466]
[1780127902139,57.77,73448.94,0.0,-0.99997,0.0,0.00465]
[1780127907174,57.77,73448.98,0.0,-0.99997,0.0,0.00465]
[1780127912209,57.77,73448.89,0.0,-0.99997,0.0,0.00463]
[1780127913883,57.77,73448.89,0.0,-0.99997,0.0,0.00463]
[1780127913969,57.77,73448.89,0.0,-0.99997,0.0,0.00463]
[1780127923273,57.77,73449.45,0.0,-0.99997,0.0,0.00463]
[1780127923469,57.77,73449.45,0.0,-0.99997,0.0,0.00463]
[1780127925093,57.77,73449.45,0.0,-0.99997,0.0,0.00463]
[1780127925219,57.77,73449.29,0.0,-0.99997,0.0,0.00463]
[1780127925319,57.77,73449.29,0.0,-0.99997,0.0,0.00463]
[1780127930337,57.77,73449.46,0.0,-0.99997,0.0,0.00463]
[1780127936733,57.77,73450.16,0.0,-0.99997,0.0,0.00464]
[1780127936969,57.77,73450.16,0.0,-0.99997,0.0,0.00464]
[1780127940272,57.77,73448.34,0.0,-0.99997,0.0,0.00462]
[1780127942973,57.77,73448.57,0.0,-0.99997,0.0,0.00462]
[1780127949471,57.77,73448.57,0.0,-0.99997,0.0,0.00462]
[1780127955513,57.77,73448.55,0.0,-0.99997,0.0,0.00462]
[1780127960548,57.77,73449.09,0.0,-0.99997,0.0,0.00463]
[1780127965583,57.77,73449.83,0.0,-0.99997,0.0,0.00463]
[1780127970618,57.77,73450.12,0.0,-0.99997,0.0,0.00464]
[1780127972632,57.77,73450.34,0.0,-0.99997,0.0,0.00461]
[1780127979681,57.77,73450.6,0.0,-0.99997,0.0,0.00461]
[1780127984716,57.77,73450.52,0.0,-0.99997,0.0,0.00461]
[1780127990758,57.77,73450.62,0.0,-0.99997,0.0,0.00461]
[1780127995793,57.77,73450.4,0.0,-0.99997,0.0,0.00461]
[1780127996800,57.77,73454.18,0.0,-0.99997,0.0,0.00464]
[1780127998814,57.77,73456.05,0.0,-0.99997,0.0,0.00466]
[1780128001678,57.77,73456.19,0.0,-0.99997,0.0,0.00466]
[1780128000058,57.77,73456.19,0.0,-0.99997,0.0,0.00466]
[1780128012144,57.77,73456.19,0.0,-0.99997,0.0,0.00466]
[1780128012148,57.77,73453.69,0.0,-0.99997,0.0,0.00464]
[1780128018000,57.77,73453.66,0.0,-0.99997,0.0,0.00464]
[1780128023039,57.77,73451.99,0.0,-0.99997,0.0,0.00462]
[1780128030091,57.77,73452.1,0.0,-0.99997,0.0,0.00463]
[1780128033113,57.77,73452.06,0.0,-0.99997,0.0,0.0046]
[1780128052251,57.77,73452.14,0.0,-0.99997,0.0,0.0046]
[1780128057286,57.77,73452.24,0.0,-0.99997,0.0,0.0046]
[1780128062330,57.77,73452.09,0.0,-0.99997,0.0,0.0046]
[1780128067374,57.77,73451.89,0.0,-0.99997,0.0,0.0046]
[1780128072408,57.77,73451.76,0.0,-0.99997,0.0,0.00459]
[1780128075429,57.77,73447.67,0.0,-0.99997,0.0,0.00456]
[1780128076436,57.77,73445.86,0.0,-0.99997,0.0,0.00455]
[1780128077444,57.77,73444.0,0.0,-0.99997,0.0,0.00453]
[1780128079458,57.77,73447.27,0.0,-0.99997,0.0,0.00456]
[1780128080465,57.77,73449.49,0.0,-0.99997,0.0,0.00458]
[1780128083486,57.77,73451.32,0.0,-0.99997,0.0,0.00459]
[1780128088521,57.77,73452.06,0.0,-0.99997,0.0,0.0046]
[1780128092551,57.77,73451.56,0.0,-0.99997,0.0,0.00457]
[1780128097586,57.77,73451.34,0.0,-0.99997,0.0,0.00456]
[1780128105641,57.77,73451.64,0.0,-0.99997,0.0,0.00457]
[1780128107656,57.77,73451.66,0.0,-0.99997,0.0,0.00457]
[1780128110677,57.77,73451.21,0.0,-0.99997,0.0,0.00456]
[1780128115712,57.77,73451.65,0.0,-0.99997,0.0,0.00457]
[1780128121756,57.77,73451.69,0.0,-0.99997,0.0,0.00457]
[1780128126791,57.77,73453.08,0.0,-0.99997,0.0,0.00458]
[1780128128805,57.77,73455.96,0.0,-0.99997,0.0,0.0046]
[1780128134846,57.77,73455.71,0.0,-0.99997,0.0,0.0046]
[1780128139882,57.77,73456.32,0.0,-0.99997,0.0,0.00461]
[1780128144917,57.77,73457.02,0.0,-0.99997,0.0,0.00461]
[1780128153981,57.77,73456.99,0.0,-0.99997,0.0,0.00458]
[1780128159016,57.77,73457.31,0.0,-0.99997,0.0,0.00459]
[1780128164051,57.77,73456.34,0.0,-0.99997,0.0,0.00458]
[1780128167072,57.77,73454.6,0.0,-0.99997,0.0,0.00456]
[1780128170093,57.77,73452.45,0.0,-0.99997,0.0,0.00455]
[1780128175128,57.77,73451.99,0.0,-0.99997,0.0,0.00454]
[1780128181170,57.77,73452.06,0.0,-0.99997,0.0,0.00454]
[1780128186205,57.77,73451.11,0.0,-0.99997,0.0,0.00453]
[1780128199296,57.77,73451.08,0.0,-0.99997,0.0,0.00453]
[1780128204332,57.77,73450.28,0.0,-0.99997,0.0,0.00453]
[1780128206346,57.77,73448.67,0.0,-0.99997,0.0,0.00451]
[1780128214402,57.77,73447.81,0.0,-0.99997,0.0,0.00448]
[1780128224472,57.77,73447.66,0.0,-0.99997,0.0,0.00448]
[1780128229507,57.77,73446.85,0.0,-0.99997,0.0,0.00447]
[1780128231521,57.77,73444.91,0.0,-0.99997,0.0,0.00446]
[1780128236556,57.77,73444.38,0.0,-0.99997,0.0,0.00445]
[1780128241591,57.77,73444.74,0.0,-0.99997,0.0,0.00445]
[1780128243605,57.77,73447.08,0.0,-0.99997,0.0,0.00447]
[1780128248640,57.77,73447.89,0.0,-0.99997,0.0,0.00448]
[1780128258709,57.77,73447.89,0.0,-0.99997,0.0,0.00448]
[1780128264753,57.77,73449.21,0.0,-0.99997,0.0,0.00449]
[1780128274823,57.77,73449.66,0.0,-0.99997,0.0,0.00447]
[1780128284893,57.77,73450.02,0.0,-0.99997,0.0,0.00447]
[1780128288921,57.77,73453.03,0.0,-0.99997,0.0,0.0045]
[1780128289928,57.77,73454.67,0.0,-0.99997,0.0,0.00451]
[1780128292949,57.77,73457.1,0.0,-0.99997,0.0,0.00453]
[1780128297984,57.77,73457.69,0.0,-0.99997,0.0,0.00453]
[1780128303019,57.77,73450.72,0.0,-0.99997,0.0,0.00448]
[1780128304026,57.77,73446.16,0.0,-0.99997,0.0,0.00444]
[1780128309061,57.77,73445.82,0.0,-0.99997,0.0,0.00444]
[1780128315103,57.77,73446.35,0.0,-0.99997,0.0,0.00444]
[1780128322152,57.77,73446.4,0.0,-0.99997,0.0,0.00444]
[1780128327188,57.77,73446.71,0.0,-0.99997,0.0,0.00444]
[1780128332223,57.77,73443.99,0.0,-0.99997,0.0,0.00439]
[1780128337258,57.77,73443.84,0.0,-0.99997,0.0,0.00439]
[1780128342293,57.77,73444.04,0.0,-0.99997,0.0,0.0044]
[1780128348335,57.77,73443.99,0.0,-0.99997,0.0,0.00439]
[1780128356391,57.77,73443.22,0.0,-0.99997,0.0,0.00439]
[1780128361426,57.77,73443.77,0.0,-0.99997,0.0,0.00439]
[1780128361950,57.77,73443.77,0.0,-0.99997,0.0,0.00439]
[1780128367468,57.77,73444.11,0.0,-0.99997,0.0,0.0044]
[1780128373510,57.77,73443.99,0.0,-0.99997,0.0,0.00439]
[1780128380559,57.77,73444.1,0.0,-0.99997,0.0,0.0044]
[1780128385594,57.77,73444.72,0.0,-0.99997,0.0,0.0044]
[1780128390629,57.77,73445.66,0.0,-0.99997,0.0,0.00441]
[1780128391636,57.77,73445.81,0.0,-0.99997,0.0,0.00438]
[1780128396671,57.77,73445.93,0.0,-0.99997,0.0,0.00438]
[1780128401705,57.77,73451.38,0.0,-0.99997,0.0,0.00443]
[1780128403719,57.77,73453.01,0.0,-0.99997,0.0,0.00444]
[1780128408762,57.77,73453.0,0.0,-0.99997,0.0,0.00444]
[1780128409770,57.77,73451.39,0.0,-0.99997,0.0,0.00443]
[1780128411784,57.77,73448.57,0.0,-0.99997,0.0,0.00441]
[1780128416819,57.77,73446.48,0.0,-0.99997,0.0,0.00439]
[1780128421854,57.77,73446.55,0.0,-0.99997,0.0,0.00439]
[1780128426890,57.77,73447.9,0.0,-0.99997,0.0,0.0044]
[1780128431932,57.77,73448.52,0.0,-0.99997,0.0,0.0044]
[1780128437218,57.77,73448.56,0.0,-0.99997,0.0,0.00441]
[1780128443009,57.77,73448.33,0.0,-0.99997,0.0,0.0044]
[1780128447481,57.77,73448.29,0.0,-0.99997,0.0,0.0044]
[1780128447543,57.77,73450.16,0.0,-0.99997,0.0,0.00442]
[1780128451066,57.77,73449.76,0.0,-0.99997,0.0,0.00439]
[1780128456101,57.77,73450.55,0.0,-0.99997,0.0,0.00439]
[1780128457108,57.77,73453.16,0.0,-0.99997,0.0,0.00442]
[1780128458115,57.77,73454.95,0.0,-0.99997,0.0,0.00443]
[1780128462143,57.77,73457.63,0.0,-0.99997,0.0,0.00445]
[1780128463150,57.77,73459.89,0.0,-0.99997,0.0,0.00447]
[1780128468185,57.77,73461.49,0.0,-0.99997,0.0,0.00448]
[1780128469192,57.77,73459.08,0.0,-0.99997,0.0,0.00446]
[1780128470199,57.77,73456.58,0.0,-0.99997,0.0,0.00444]
[1780128473220,57.77,73453.72,0.0,-0.99997,0.0,0.00442]
[1780128478255,57.77,73453.61,0.0,-0.99997,0.0,0.00442]
[1780128483442,57.77,73453.66,0.0,-0.99997,0.0,0.00442]
[1780128484616,57.77,73453.7,0.0,-0.99997,0.0,0.00442]
[1780128490339,57.77,73453.12,0.0,-0.99997,0.0,0.00442]
[1780128494368,57.77,73451.23,0.0,-0.99997,0.0,0.0044]
[1780128499403,57.77,73450.83,0.0,-0.99997,0.0,0.0044]
[1780128504438,57.77,73450.17,0.0,-0.99997,0.0,0.00439]
[1780128505470,57.77,73447.63,0.0,-0.99997,0.0,0.00437]
[1780128519600,57.77,73446.76,0.0,-0.99997,0.0,0.00434]
[1780128528664,57.77,73446.89,0.0,-0.99997,0.0,0.00434]
[1780128533698,57.77,73446.92,0.0,-0.99997,0.0,0.00434]
[1780128543769,57.77,73447.24,0.0,-0.99997,0.0,0.00434]
[1780128548803,57.77,73447.35,0.0,-0.99997,0.0,0.00434]
[1780128555853,57.77,73447.12,0.0,-0.99997,0.0,0.00434]
[1780128560897,57.77,73448.76,0.0,-0.99997,0.0,0.00435]
[1780128566016,57.77,73450.06,0.0,-0.99997,0.0,0.00436]
[1780128573066,57.77,73449.93,0.0,-0.99997,0.0,0.00434]
[1780128578101,57.77,73449.78,0.0,-0.99997,0.0,0.00434]
[1780128583136,57.77,73450.02,0.0,-0.99997,0.0,0.00434]
[1780128588171,57.77,73450.18,0.0,-0.99997,0.0,0.00434]
[1780128589178,57.77,73452.34,0.0,-0.99997,0.0,0.00436]
[1780128591192,57.77,73454.95,0.0,-0.99997,0.0,0.00438]
[1780128595220,57.77,73458.12,0.0,-0.99997,0.0,0.0044]
[1780128596227,57.77,73459.83,0.0,-0.99997,0.0,0.00442]
[1780128599248,57.77,73461.83,0.0,-0.99997,0.0,0.00443]
[1780128603283,57.77,73459.13,0.0,-0.99997,0.0,0.00441]
[1780128608318,57.77,73459.58,0.0,-0.99997,0.0,0.00441]
[1780128613354,57.77,73458.79,0.0,-0.99997,0.0,0.00441]
[1780128619396,57.77,73458.86,0.0,-0.99997,0.0,0.00441]
[1780128624433,57.77,73458.89,0.0,-0.99997,0.0,0.00441]
[1780128630474,57.77,73458.89,0.0,-0.99997,0.0,0.00441]
[1780128633495,57.77,73458.93,0.0,-0.99997,0.0,0.00438]
[1780128638530,57.77,73459.21,0.0,-0.99997,0.0,0.00438]
[1780128643565,57.77,73460.02,0.0,-0.99997,0.0,0.00439]
[1780128648600,57.77,73460.23,0.0,-0.99997,0.0,0.00439]
[1780128653635,57.77,73459.87,0.0,-0.99997,0.0,0.00439]
[1780128658670,57.77,73459.53,0.0,-0.99997,0.0,0.00439]
[1780128671762,57.77,73459.34,0.0,-0.99997,0.0,0.00439]
[1780128681836,57.77,73459.34,0.0,-0.99997,0.0,0.00439]
[1780128687879,57.77,73460.39,0.0,-0.99997,0.0,0.00439]
[1780128692917,57.77,73457.19,0.0,-0.99997,0.0,0.00434]
[1780128693925,57.77,73455.59,0.0,-0.99997,0.0,0.00433]
[1780128706010,57.77,73453.86,0.0,-0.99997,0.0,0.00431]
[1780128707017,57.77,73451.54,0.0,-0.99997,0.0,0.0043]
[1780128713059,57.77,73451.49,0.0,-0.99997,0.0,0.0043]
[1780128718097,57.77,73451.21,0.0,-0.99997,0.0,0.00429]
[1780128723131,57.77,73449.22,0.0,-0.99997,0.0,0.00428]
[1780128728167,57.77,73448.98,0.0,-0.99997,0.0,0.00428]
[1780128730181,57.77,73446.13,0.0,-0.99997,0.0,0.00425]
[1780128735216,57.77,73446.35,0.0,-0.99997,0.0,0.00426]
[1780128741258,57.77,73447.29,0.0,-0.99997,0.0,0.00426]
[1780128748308,57.77,73446.59,0.0,-0.99997,0.0,0.00426]
[1780128752336,57.77,73446.15,0.0,-0.99997,0.0,0.00423]
[1780128757371,57.77,73446.3,0.0,-0.99997,0.0,0.00423]
[1780128763413,57.77,73446.79,0.0,-0.99997,0.0,0.00423]
[1780128768448,57.77,73447.07,0.0,-0.99997,0.0,0.00423]
[1780128774490,57.77,73445.15,0.0,-0.99997,0.0,0.00422]
[1780128779526,57.77,73444.64,0.0,-0.99997,0.0,0.00422]
[1780128785568,57.77,73445.48,0.0,-0.99997,0.0,0.00422]
[1780128790602,57.77,73445.66,0.0,-0.99997,0.0,0.00422]
[1780128795638,57.77,73446.65,0.0,-0.99997,0.0,0.00423]
[1780128800672,57.77,73446.47,0.0,-0.99997,0.0,0.00423]
[1780128805708,57.77,73447.39,0.0,-0.99997,0.0,0.00424]
[1780128810742,57.77,73447.18,0.0,-0.99997,0.0,0.00424]
[1780128813764,57.77,73447.28,0.0,-0.99997,0.0,0.00421]
[1780128818799,57.77,73447.43,0.0,-0.99997,0.0,0.00421]
[1780128825847,57.77,73447.13,0.0,-0.99997,0.0,0.00421]
[1780128834911,57.77,73446.8,0.0,-0.99997,0.0,0.00421]
[1780128839945,57.77,73447.08,0.0,-0.99997,0.0,0.00421]
[1780128844981,57.77,73447.19,0.0,-0.99997,0.0,0.00421]
[1780128854044,57.77,73448.2,0.0,-0.99997,0.0,0.00422]
[1780128856058,57.77,73449.82,0.0,-0.99997,0.0,0.00423]
[1780128865121,57.77,73450.15,0.0,-0.99997,0.0,0.00423]
[1780128871163,57.77,73449.32,0.0,-0.99997,0.0,0.0042]
[1780128879219,57.77,73449.49,0.0,-0.99997,0.0,0.0042]
[1780128884256,57.77,73451.95,0.0,-0.99997,0.0,0.00422]
[1780128885263,57.77,73456.6,0.0,-0.99997,0.0,0.00426]
[1780128887277,57.77,73458.41,0.0,-0.99997,0.0,0.00427]
[1780128892311,57.77,73461.51,0.0,-0.99997,0.0,0.0043]
[1780128893319,57.77,73463.25,0.0,-0.99997,0.0,0.00431]
[1780128896340,57.77,73464.97,0.0,-0.99997,0.0,0.00432]
[1780128897347,57.77,73467.04,0.0,-0.99997,0.0,0.00434]
[1780128902384,57.77,73467.54,0.0,-0.99997,0.0,0.00434]
[1780128904397,57.77,73465.78,0.0,-0.99997,0.0,0.00433]
[1780128905405,57.77,73464.11,0.0,-0.99997,0.0,0.00432]
[1780128906412,57.77,73461.47,0.0,-0.99997,0.0,0.0043]
[1780128915475,57.77,73457.63,0.0,-0.99997,0.0,0.00427]
[1780128916482,57.77,73453.96,0.0,-0.99997,0.0,0.00424]
[1780128917489,57.77,73451.75,0.0,-0.99997,0.0,0.00422]
[1780128922524,57.77,73451.08,0.0,-0.99997,0.0,0.00421]
[1780128932594,57.77,73451.0,0.0,-0.99997,0.0,0.00419]
[1780128937901,57.77,73450.37,0.0,-0.99997,0.0,0.00418]
[1780128952734,57.77,73450.62,0.0,-0.99997,0.0,0.00418]
[1780128957769,57.77,73450.79,0.0,-0.99997,0.0,0.00419]
[1780128962803,57.77,73450.86,0.0,-0.99997,0.0,0.00419]
[1780128967839,57.77,73450.59,0.0,-0.99997,0.0,0.00418]
[1780128972873,57.77,73451.0,0.0,-0.99997,0.0,0.00419]
[1780128978916,57.77,73451.21,0.0,-0.99997,0.0,0.00419]
[1780128983951,57.77,73450.74,0.0,-0.99997,0.0,0.00419]
[1780128997042,57.77,73451.72,0.0,-0.99997,0.0,0.00417]
[1780129001069,57.77,73450.07,0.0,-0.99997,0.0,0.00416]
[1780129002076,57.77,73448.32,0.0,-0.99997,0.0,0.00414]
[1780129007112,57.77,73448.19,0.0,-0.99997,0.0,0.00414]
[1780129012146,57.77,73446.9,0.0,-0.99997,0.0,0.00413]
[1780129017182,57.77,73446.72,0.0,-0.99997,0.0,0.00413]
[1780129024231,57.77,73446.47,0.0,-0.99997,0.0,0.00413]
[1780129030273,57.77,73446.61,0.0,-0.99997,0.0,0.00413]
[1780129038749,57.77,73446.7,0.0,-0.99997,0.0,0.00413]
[1780129044371,57.77,73446.29,0.0,-0.99997,0.0,0.00413]
[1780129046385,57.77,73442.79,0.0,-0.99997,0.0,0.0041]
[1780129049406,57.77,73440.83,0.0,-0.99998,0.0,0.00408]
[1780129051421,57.77,73440.88,0.0,-0.99998,0.0,0.00406]
[1780129057463,57.77,73440.52,0.0,-0.99998,0.0,0.00406]
[1780129062498,57.77,73440.22,0.0,-0.99998,0.0,0.00405]
[1780129067534,57.77,73440.63,0.0,-0.99998,0.0,0.00406]
[1780129072569,57.77,73440.01,0.0,-0.99998,0.0,0.00405]
[1780129077604,57.77,73438.51,0.0,-0.99998,0.0,0.00404]
[1780129082639,57.77,73438.66,0.0,-0.99998,0.0,0.00404]
[1780129087674,57.77,73438.58,0.0,-0.99998,0.0,0.00404]
[1780129093716,57.77,73438.7,0.0,-0.99998,0.0,0.00404]
[1780129098751,57.77,73439.01,0.0,-0.99998,0.0,0.00405]
[1780129103786,57.77,73437.35,0.0,-0.99998,0.0,0.00403]
[1780129107815,57.77,73434.93,0.0,-0.99998,0.0,0.00402]
[1780129109830,57.77,73431.29,0.0,-0.99998,0.0,0.00399]
[1780129114871,57.77,73429.44,0.0,-0.99998,0.0,0.00395]
[1780129119906,57.77,73427.9,0.0,-0.99998,0.0,0.00394]
[1780129122927,57.77,73425.74,0.0,-0.99998,0.0,0.00392]
[1780129127962,57.77,73424.78,0.0,-0.99998,0.0,0.00392]
[1780129132997,57.77,73425.44,0.0,-0.99998,0.0,0.00392]
[1780129138033,57.77,73425.32,0.0,-0.99998,0.0,0.00392]
[1780129143068,57.77,73425.31,0.0,-0.99998,0.0,0.00392]
[1780129147097,57.77,73423.22,0.0,-0.99998,0.0,0.0039]
[1780129152132,57.77,73423.83,0.0,-0.99998,0.0,0.00391]
[1780129159028,57.77,73423.78,0.0,-0.99998,0.0,0.00391]
[1780129164217,57.77,73423.92,0.0,-0.99998,0.0,0.00391]
[1780129171267,57.77,73423.57,0.0,-0.99998,0.0,0.00388]
[1780129173486,57.77,73423.86,0.0,-0.99998,0.0,0.00389]
[1780129173547,57.77,73423.86,0.0,-0.99998,0.0,0.00389]
[1780129173599,57.77,73423.86,0.0,-0.99998,0.0,0.00389]
[1780129173672,57.77,73423.86,0.0,-0.99998,0.0,0.00389]
[1780129173717,57.77,73423.86,0.0,-0.99998,0.0,0.00389]
[1780129174288,57.77,73423.95,0.0,-0.99998,0.0,0.00389]
[1780129179323,57.77,73423.69,0.0,-0.99998,0.0,0.00388]
[1780129187378,57.77,73421.49,0.0,-0.99998,0.0,0.00387]
[1780129188703,57.77,73420.05,0.0,-0.99998,0.0,0.00386]
[1780129188720,57.77,73420.05,0.0,-0.99998,0.0,0.00386]
[1780129188844,57.77,73420.05,0.0,-0.99998,0.0,0.00386]
[1780129188886,57.77,73420.05,0.0,-0.99998,0.0,0.00386]
[1780129188952,57.77,73420.05,0.0,-0.99998,0.0,0.00386]
[1780129188968,57.77,73420.05,0.0,-0.99998,0.0,0.00386]
[1780129189393,57.77,73419.53,0.0,-0.99998,0.0,0.00385]
[1780129194428,57.77,73419.53,0.0,-0.99998,0.0,0.00385]
[1780129197448,57.77,73417.09,0.0,-0.99998,0.0,0.00384]
[1780129200129,57.77,73416.59,0.0,-0.99998,0.0,0.00383]
[1780129200197,57.77,73416.59,0.0,-0.99998,0.0,0.00383]
[1780129200219,57.77,73416.59,0.0,-0.99998,0.0,0.00383]
[1780129200310,57.77,73416.59,0.0,-0.99998,0.0,0.00383]
[1780129200368,57.77,73416.59,0.0,-0.99998,0.0,0.00383]
[1780129200468,57.77,73416.59,0.0,-0.99998,0.0,0.00383]
[1780129200471,57.77,73416.77,0.0,-0.99998,0.0,0.00383]
[1780129206513,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129208948,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129208970,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129209082,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129209139,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129209193,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129209219,57.77,73416.66,0.0,-0.99998,0.0,0.00383]
[1780129209295,57.77,73416.73,0.0,-0.99998,0.0,0.00383]
[1780129212555,57.77,73418.91,0.0,-0.99998,0.0,0.00385]
[1780129217589,57.77,73419.18,0.0,-0.99998,0.0,0.00385]
[1780129218562,57.77,73419.18,0.0,-0.99998,0.0,0.00385]
[1780129218569,57.77,73419.18,0.0,-0.99998,0.0,0.00385]
[1780129218626,57.77,73419.18,0.0,-0.99998,0.0,0.00385]
[1780129218719,57.77,73419.18,0.0,-0.99998,0.0,0.00385]
[1780129218779,57.77,73420.78,0.0,-0.99998,0.0,0.00386]
[1780129224640,57.77,73419.28,0.0,-0.99998,0.0,0.00385]
[1780129231690,57.77,73419.29,0.0,-0.99998,0.0,0.00383]
[1780129236725,57.77,73419.46,0.0,-0.99998,0.0,0.00383]
[1780129242740,57.77,73419.43,0.0,-0.99998,0.0,0.00383]
[1780129242755,57.77,73419.43,0.0,-0.99998,0.0,0.00383]
[1780129242799,57.77,73419.43,0.0,-0.99998,0.0,0.00383]
[1780129242917,57.77,73419.43,0.0,-0.99998,0.0,0.00383]
[1780129242969,57.77,73419.43,0.0,-0.99998,0.0,0.00383]
[1780129243018,57.77,73419.43,0.0,-0.99998,0.0,0.00383]
[1780129254851,57.77,73419.47,0.0,-0.99998,0.0,0.00383]
[1780129261900,57.77,73419.5,0.0,-0.99998,0.0,0.00383]
[1780129270966,57.77,73423.73,0.0,-0.99998,0.0,0.00386]
[1780129272103,57.77,73423.73,0.0,-0.99998,0.0,0.00386]
[1780129272156,57.77,73423.73,0.0,-0.99998,0.0,0.00386]
[1780129272219,57.77,73423.73,0.0,-0.99998,0.0,0.00386]
[1780129272225,57.77,73423.73,0.0,-0.99998,0.0,0.00386]
[1780129272469,57.77,73423.73,0.0,-0.99998,0.0,0.00386]
[1780129272321,57.77,73424.98,0.0,-0.99998,0.0,0.00387]
[1780129278016,57.77,73425.4,0.0,-0.99998,0.0,0.00387]
[1780129284058,57.77,73425.2,0.0,-0.99998,0.0,0.00387]
[1780129287025,57.77,73425.23,0.0,-0.99998,0.0,0.00387]
[1780129287091,57.77,73425.23,0.0,-0.99998,0.0,0.00387]
[1780129287147,57.77,73425.23,0.0,-0.99998,0.0,0.00387]
[1780129287230,57.77,73425.23,0.0,-0.99998,0.0,0.00387]
[1780129287294,57.77,73424.79,0.0,-0.99998,0.0,0.00387]
[1780129288086,57.77,73427.39,0.0,-0.99998,0.0,0.00389]
[1780129290100,57.77,73429.5,0.0,-0.99998,0.0,0.0039]
[1780129292114,57.77,73429.47,0.0,-0.99998,0.0,0.00388]
[1780129293303,57.77,73429.47,0.0,-0.99998,0.0,0.00388]
[1780129293365,57.77,73429.47,0.0,-0.99998,0.0,0.00388]
[1780129293370,57.77,73429.47,0.0,-0.99998,0.0,0.00388]
[1780129293469,57.77,73429.47,0.0,-0.99998,0.0,0.00388]
[1780129293497,57.77,73429.47,0.0,-0.99998,0.0,0.00388]
[1780129293524,57.77,73428.81,0.0,-0.99998,0.0,0.00387]
[1780129293593,57.77,73428.81,0.0,-0.99998,0.0,0.00387]
[1780129293719,57.77,73428.81,0.0,-0.99998,0.0,0.00387]
[1780129299163,57.77,73429.19,0.0,-0.99998,0.0,0.00388]
[1780129309233,57.77,73429.19,0.0,-0.99998,0.0,0.00388]
[1780129313337,57.77,73429.65,0.0,-0.99998,0.0,0.00388]
[1780129313348,57.77,73429.65,0.0,-0.99998,0.0,0.00388]
[1780129313397,57.77,73429.65,0.0,-0.99998,0.0,0.00388]
[1780129313418,57.77,73429.65,0.0,-0.99998,0.0,0.00388]
[1780129313468,57.77,73429.65,0.0,-0.99998,0.0,0.00388]
[1780129313549,57.77,73429.65,0.0,-0.99998,0.0,0.00388]
[1780129321364,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321376,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321468,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321570,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321690,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321719,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321755,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129321968,57.77,73429.59,0.0,-0.99998,0.0,0.00388]
[1780129329374,57.77,73433.79,0.0,-0.99998,0.0,0.00391]
[1780129330381,57.77,73437.81,0.0,-0.99998,0.0,0.00394]
[1780129331388,57.77,73437.81,0.0,-0.99998,0.0,0.00394]
[1780129331468,57.77,73437.81,0.0,-0.99998,0.0,0.00394]
[1780129331557,57.77,73437.81,0.0,-0.99998,0.0,0.00394]
[1780129331614,57.77,73437.34,0.0,-0.99998,0.0,0.00393]
[1780129331718,57.77,73437.34,0.0,-0.99998,0.0,0.00393]
[1780129331729,57.77,73437.34,0.0,-0.99998,0.0,0.00393]
[1780129331970,57.77,73437.34,0.0,-0.99998,0.0,0.00393]
[1780129338436,57.77,73437.18,0.0,-0.99998,0.0,0.00393]
[1780129344479,57.77,73437.27,0.0,-0.99998,0.0,0.00393]
[1780129349514,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351212,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351220,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351319,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351324,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351444,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351469,57.77,73437.35,0.0,-0.99998,0.0,0.00393]
[1780129351544,57.77,73437.35,0.0,-0.99998,0.0,0.00391]
[1780129357570,57.77,73437.42,0.0,-0.99998,0.0,0.00391]
[1780129363611,57.77,73437.61,0.0,-0.99998,0.0,0.00391]
[1780129365626,57.77,73440.35,0.0,-0.99998,0.0,0.00393]
[1780129365760,57.77,73440.35,0.0,-0.99998,0.0,0.00393]
[1780129365831,57.77,73440.35,0.0,-0.99998,0.0,0.00393]
[1780129365968,57.77,73440.35,0.0,-0.99998,0.0,0.00393]
[1780129366119,57.77,73440.35,0.0,-0.99998,0.0,0.00393]
[1780129366633,57.77,73440.24,0.0,-0.99998,0.0,0.00393]
[1780129368967,57.77,73440.24,0.0,-0.99998,0.0,0.00393]
[1780129369041,57.77,73440.24,0.0,-0.99998,0.0,0.00393]
[1780129369218,57.77,73440.24,0.0,-0.99998,0.0,0.00393]
[1780129369288,57.77,73440.24,0.0,-0.99998,0.0,0.00393]
[1780129369319,57.77,73440.24,0.0,-0.99998,0.0,0.00393]
[1780129372968,57.77,73440.67,0.0,-0.99998,0.0,0.00393]
[1780129373095,57.77,73440.67,0.0,-0.99998,0.0,0.00393]
[1780129373196,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129376657,57.77,73440.59,0.0,-0.99998,0.0,0.00393]
[1780129376718,57.77,73440.54,0.0,-0.99998,0.0,0.00393]
[1780129376726,57.77,73440.54,0.0,-0.99998,0.0,0.00393]
[1780129376790,57.77,73440.54,0.0,-0.99998,0.0,0.00393]
[1780129376967,57.77,73440.54,0.0,-0.99998,0.0,0.00393]
[1780129377110,57.77,73440.54,0.0,-0.99998,0.0,0.00393]
[1780129377210,57.77,73440.72,0.0,-0.99998,0.0,0.00393]
[1780129377710,57.77,73439.41,0.0,-0.99998,0.0,0.00393]
[1780129378968,57.77,73439.41,0.0,-0.99998,0.0,0.00393]
[1780129379073,57.77,73439.41,0.0,-0.99998,0.0,0.00393]
[1780129379219,57.77,73439.41,0.0,-0.99998,0.0,0.00393]
[1780129379309,57.77,73439.41,0.0,-0.99998,0.0,0.00393]
[1780129379320,57.77,73439.74,0.0,-0.99998,0.0,0.00393]
[1780129382967,57.77,73440.07,0.0,-0.99998,0.0,0.00393]
[1780129383145,57.77,73440.07,0.0,-0.99998,0.0,0.00393]
[1780129383218,57.77,73440.07,0.0,-0.99998,0.0,0.00393]
[1780129383354,57.77,73440.07,0.0,-0.99998,0.0,0.00393]
[1780129383456,57.77,73440.07,0.0,-0.99998,0.0,0.00393]
[1780129386967,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129387163,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129387217,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129387370,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129387457,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129390968,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129391076,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129391219,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129391426,57.77,73440.0,0.0,-0.99998,0.0,0.00393]
[1780129391473,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129394971,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129395117,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129395218,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129395313,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129395415,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129397712,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129397718,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129397753,57.77,73441.06,0.0,-0.99998,0.0,0.00394]
[1780129403894,57.77,73441.31,0.0,-0.99998,0.0,0.00394]
[1780129408376,57.77,73441.16,0.0,-0.99998,0.0,0.00394]
[1780129408469,57.77,73441.16,0.0,-0.99998,0.0,0.00394]
[1780129408478,57.77,73441.16,0.0,-0.99998,0.0,0.00394]
[1780129411737,57.77,73441.16,0.0,-0.99998,0.0,0.00394]
[1780129418064,57.77,73441.23,0.0,-0.99998,0.0,0.00391]
[1780129419691,57.77,73441.23,0.0,-0.99998,0.0,0.00391]
[1780129425114,57.77,73441.2,0.0,-0.99998,0.0,0.00391]
[1780129428132,57.77,73441.16,0.0,-0.99998,0.0,0.00391]
[1780129428139,57.77,73441.16,0.0,-0.99998,0.0,0.00391]
[1780129428180,57.77,73441.16,0.0,-0.99998,0.0,0.00391]
[1780129428218,57.77,73441.16,0.0,-0.99998,0.0,0.00391]
[1780129428233,57.77,73441.16,0.0,-0.99998,0.0,0.00391]
[1780129434177,57.77,73441.4,0.0,-0.99998,0.0,0.00392]
[1780129437341,57.77,73441.81,0.0,-0.99998,0.0,0.00392]
[1780129437388,57.77,73441.81,0.0,-0.99998,0.0,0.00392]
[1780129437396,57.77,73441.81,0.0,-0.99998,0.0,0.00392]
[1780129437468,57.77,73441.81,0.0,-0.99998,0.0,0.00392]
[1780129437570,57.77,73441.81,0.0,-0.99998,0.0,0.00392]
[1780129443240,57.77,73440.92,0.0,-0.99998,0.0,0.00391]
[1780129443879,57.77,73440.92,0.0,-0.99998,0.0,0.00391]
[1780129443887,57.77,73440.92,0.0,-0.99998,0.0,0.00391]
[1780129443889,57.77,73440.92,0.0,-0.99998,0.0,0.00391]
[1780129443970,57.77,73440.92,0.0,-0.99998,0.0,0.00391]
[1780129444034,57.77,73440.92,0.0,-0.99998,0.0,0.00391]
[1780129444247,57.77,73440.95,0.0,-0.99998,0.0,0.00391]
[1780129446970,57.77,73440.95,0.0,-0.99998,0.0,0.00391]
[1780129447164,57.77,73440.95,0.0,-0.99998,0.0,0.00391]
[1780129447218,57.77,73440.95,0.0,-0.99998,0.0,0.00391]
[1780129447371,57.77,73440.95,0.0,-0.99998,0.0,0.00391]
[1780129447402,57.77,73441.06,0.0,-0.99998,0.0,0.00391]
[1780129450968,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129451114,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129451218,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129451262,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129451319,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129454970,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129455178,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129455217,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129455394,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129455495,57.77,73441.21,0.0,-0.99998,0.0,0.00391]
[1780129458968,57.77,73441.32,0.0,-0.99998,0.0,0.00391]
[1780129459142,57.77,73441.32,0.0,-0.99998,0.0,0.00391]
[1780129459218,57.77,73441.32,0.0,-0.99998,0.0,0.00391]
[1780129459249,57.77,73441.32,0.0,-0.99998,0.0,0.00391]
[1780129459356,57.77,73440.4,0.0,-0.99998,0.0,0.00391]
[1780129462970,57.77,73441.36,0.0,-0.99998,0.0,0.00391]
[1780129463085,57.77,73441.36,0.0,-0.99998,0.0,0.00391]
[1780129463384,57.77,73441.82,0.0,-0.99998,0.0,0.00392]
[1780129464391,57.77,73443.26,0.0,-0.99998,0.0,0.00393]
[1780129464972,57.77,73443.26,0.0,-0.99998,0.0,0.00393]
[1780129464982,57.77,73443.26,0.0,-0.99998,0.0,0.00393]
[1780129465398,57.77,73445.85,0.0,-0.99998,0.0,0.00395]
[1780129466042,57.77,73445.85,0.0,-0.99998,0.0,0.00395]
[1780129466156,57.77,73445.85,0.0,-0.99998,0.0,0.00395]
[1780129466218,57.77,73445.85,0.0,-0.99998,0.0,0.00395]
[1780129466405,57.77,73451.9,0.0,-0.99998,0.0,0.00399]
[1780129467412,57.77,73456.98,0.0,-0.99998,0.0,0.00403]
[1780129467941,57.77,73456.98,0.0,-0.99998,0.0,0.00403]
[1780129467969,57.77,73456.98,0.0,-0.99998,0.0,0.00403]
[1780129468008,57.77,73456.98,0.0,-0.99998,0.0,0.00403]
[1780129468419,57.77,73458.91,0.0,-0.99998,0.0,0.00404]
[1780129470969,57.77,73459.72,0.0,-0.99998,0.0,0.00405]
[1780129471070,57.77,73459.72,0.0,-0.99998,0.0,0.00405]
[1780129471219,57.77,73459.72,0.0,-0.99998,0.0,0.00405]
[1780129471305,57.77,73459.72,0.0,-0.99998,0.0,0.00405]
[1780129471440,57.77,73460.5,0.0,-0.99998,0.0,0.00403]
[1780129474971,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129475074,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129475218,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129475238,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129475428,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129475468,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129475529,57.77,73460.38,0.0,-0.99998,0.0,0.00403]
[1780129478969,57.77,73459.79,0.0,-0.99998,0.0,0.00403]
[1780129479124,57.77,73459.79,0.0,-0.99998,0.0,0.00403]
[1780129479218,57.77,73459.79,0.0,-0.99998,0.0,0.00403]
[1780129479434,57.77,73459.79,0.0,-0.99998,0.0,0.00403]
[1780129479496,57.77,73460.34,0.0,-0.99998,0.0,0.00403]
[1780129482971,57.77,73460.28,0.0,-0.99998,0.0,0.00403]
[1780129483072,57.77,73460.28,0.0,-0.99998,0.0,0.00403]
[1780129483084,57.77,73460.28,0.0,-0.99998,0.0,0.00403]
[1780129483219,57.77,73460.28,0.0,-0.99998,0.0,0.00403]
[1780129483381,57.77,73460.28,0.0,-0.99998,0.0,0.00403]
[1780129483524,57.77,73459.1,0.0,-0.99998,0.0,0.00402]
[1780129484531,57.77,73460.05,0.0,-0.99998,0.0,0.00403]
[1780129486968,57.77,73460.16,0.0,-0.99998,0.0,0.00403]
[1780129487123,57.77,73460.16,0.0,-0.99998,0.0,0.00403]
[1780129487218,57.77,73460.16,0.0,-0.99998,0.0,0.00403]
[1780129487378,57.77,73460.16,0.0,-0.99998,0.0,0.00403]
[1780129487552,57.77,73460.17,0.0,-0.99998,0.0,0.00403]
[1780129490968,57.77,73460.18,0.0,-0.99998,0.0,0.00403]
[1780129491146,57.77,73460.18,0.0,-0.99998,0.0,0.00403]
[1780129491218,57.77,73460.18,0.0,-0.99998,0.0,0.00403]
[1780129491304,57.77,73460.18,0.0,-0.99998,0.0,0.00403]
[1780129491580,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129494968,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129495133,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129495219,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129495341,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129498969,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129499006,57.77,73460.14,0.0,-0.99998,0.0,0.00403]
[1780129499952,57.77,73460.1,0.0,-0.99998,0.0,0.00403]
[1780129502151,57.77,73460.1,0.0,-0.99998,0.0,0.00403]
[1780129502969,57.77,73460.15,0.0,-0.99998,0.0,0.00403]
[1780129503105,57.77,73460.15,0.0,-0.99998,0.0,0.00403]
[1780129503664,57.77,73461.22,0.0,-0.99998,0.0,0.00404]
[1780129510863,57.77,73461.91,0.0,-0.99998,0.0,0.00404]
[1780129513957,57.77,73462.02,0.0,-0.99998,0.0,0.00404]
[1780129524811,57.77,73462.56,0.0,-0.99998,0.0,0.00405]
[1780129529846,57.77,73462.57,0.0,-0.99998,0.0,0.00405]
[1780129532867,57.77,73462.82,0.0,-0.99998,0.0,0.00402]
[1780129539916,57.77,73463.02,0.0,-0.99998,0.0,0.00403]
[1780129540923,57.77,73464.01,0.0,-0.99998,0.0,0.00403]
[1780129550993,57.77,73463.82,0.0,-0.99998,0.0,0.00403]
[1780129557035,57.77,73463.92,0.0,-0.99998,0.0,0.00403]
[1780129562070,57.77,73464.3,0.0,-0.99998,0.0,0.00403]
[1780129566098,57.77,73463.42,0.0,-0.99998,0.0,0.00403]
[1780129572141,57.77,73462.91,0.0,-0.99998,0.0,0.00402]
[1780129577176,57.77,73463.44,0.0,-0.99998,0.0,0.00403]
[1780129582211,57.77,73463.66,0.0,-0.99998,0.0,0.00403]
[1780129584226,57.77,73464.51,0.0,-0.99998,0.0,0.00404]
[1780129593289,57.77,73465.07,0.0,-0.99998,0.0,0.00402]
[1780129598324,57.77,73464.71,0.0,-0.99998,0.0,0.00401]
[1780129602353,57.77,73463.33,0.0,-0.99998,0.0,0.004]
[1780129605374,57.77,73462.47,0.0,-0.99998,0.0,0.004]
[1780129610409,57.77,73462.41,0.0,-0.99998,0.0,0.004]
[1780129611416,57.77,73460.65,0.0,-0.99998,0.0,0.00398]
[1780129612423,57.77,73462.14,0.0,-0.99998,0.0,0.00399]
[1780129614437,57.77,73460.17,0.0,-0.99998,0.0,0.00398]
[1780129615221,57.77,73460.17,0.0,-0.99998,0.0,0.00398]
[1780129615317,57.77,73460.17,0.0,-0.99998,0.0,0.00398]
[1780129615444,57.77,73458.64,0.0,-0.99998,0.0,0.00397]
[1780129616450,57.77,73456.52,0.0,-0.99998,0.0,0.00395]
[1780129621486,57.77,73456.63,0.0,-0.99998,0.0,0.00395]
[1780129626520,57.77,73456.71,0.0,-0.99998,0.0,0.00395]
[1780129632564,57.77,73456.74,0.0,-0.99998,0.0,0.00395]
[1780129633104,57.77,73456.74,0.0,-0.99998,0.0,0.00395]
[1780129640620,57.77,73456.82,0.0,-0.99998,0.0,0.00395]
[1780129644648,57.77,73455.46,0.0,-0.99998,0.0,0.00394]
[1780129649683,57.77,73455.88,0.0,-0.99998,0.0,0.00395]
[1780129655725,57.77,73455.87,0.0,-0.99998,0.0,0.00392]
[1780129664788,57.77,73456.03,0.0,-0.99998,0.0,0.00392]
[1780129672844,57.77,73456.39,0.0,-0.99998,0.0,0.00393]
[1780129677879,57.77,73456.5,0.0,-0.99998,0.0,0.00393]
[1780129684038,57.77,73456.57,0.0,-0.99998,0.0,0.00393]
[1780129685935,57.77,73453.33,0.0,-0.99998,0.0,0.0039]
[1780129686942,57.77,73452.38,0.0,-0.99998,0.0,0.0039]
[1780129690766,57.77,73452.82,0.0,-0.99998,0.0,0.0039]
[1780129690969,57.77,73452.82,0.0,-0.99998,0.0,0.0039]
[1780129690970,57.77,73452.85,0.0,-0.99998,0.0,0.0039]
[1780129691126,57.77,73452.85,0.0,-0.99998,0.0,0.0039]
[1780129691977,57.77,73452.92,0.0,-0.99998,0.0,0.0039]
[1780129692983,57.77,73454.15,0.0,-0.99998,0.0,0.00391]
[1780129699028,57.77,73454.72,0.0,-0.99998,0.0,0.00391]
[1780129704063,57.77,73454.88,0.0,-0.99998,0.0,0.00392]
[1780129706079,57.77,73456.1,0.0,-0.99998,0.0,0.00392]
[1780129708437,57.77,73456.86,0.0,-0.99998,0.0,0.00393]
[1780129711421,57.77,73457.16,0.0,-0.99998,0.0,0.00391]
[1780129712130,57.77,73458.28,0.0,-0.99998,0.0,0.00392]
[1780129713127,57.77,73463.22,0.0,-0.99998,0.0,0.00395]
[1780129714134,57.77,73465.27,0.0,-0.99998,0.0,0.00397]
[1780129715141,57.77,73467.96,0.0,-0.99998,0.0,0.00399]
[1780129721183,57.77,73467.98,0.0,-0.99998,0.0,0.00399]
[1780129726218,57.77,73468.24,0.0,-0.99998,0.0,0.00399]
[1780129731253,57.77,73468.21,0.0,-0.99998,0.0,0.00399]
[1780129738303,57.77,73468.24,0.0,-0.99998,0.0,0.00399]
[1780129740317,57.77,73469.28,0.0,-0.99998,0.0,0.004]
[1780129754415,57.77,73468.71,0.0,-0.99998,0.0,0.00399]
[1780129758442,57.77,73467.77,0.0,-0.99998,0.0,0.00399]
[1780129764486,57.77,73466.66,0.0,-0.99998,0.0,0.00398]
[1780129770533,57.77,73466.51,0.0,-0.99998,0.0,0.00398]
[1780129772547,57.77,73466.78,0.0,-0.99998,0.0,0.00395]
[1780129779596,57.77,73467.03,0.0,-0.99998,0.0,0.00396]
[1780129784631,57.77,73467.31,0.0,-0.99998,0.0,0.00396]
[1780129789666,57.77,73467.44,0.0,-0.99998,0.0,0.00396]
[1780129790673,57.77,73466.49,0.0,-0.99998,0.0,0.00395]
[1780129792687,57.77,73465.84,0.0,-0.99998,0.0,0.00395]
[1780129796715,57.77,73464.17,0.0,-0.99998,0.0,0.00393]
[1780129797722,57.77,73461.8,0.0,-0.99998,0.0,0.00392]
[1780129798729,57.77,73458.11,0.0,-0.99998,0.0,0.00389]
[1780129799736,57.77,73452.12,0.0,-0.99998,0.0,0.00385]
[1780129800750,57.77,73455.23,0.0,-0.99998,0.0,0.00387]
[1780129801758,57.77,73453.8,0.0,-0.99998,0.0,0.00386]
[1780129802763,57.77,73452.74,0.0,-0.99998,0.0,0.00385]
[1780129803770,57.77,73451.2,0.0,-0.99998,0.0,0.00384]
[1780129808805,57.77,73451.6,0.0,-0.99998,0.0,0.00384]
[1780129818875,57.77,73451.6,0.0,-0.99998,0.0,0.00384]
[1780129823910,57.77,73451.16,0.0,-0.99998,0.0,0.00384]
[1780129835994,57.77,73451.1,0.0,-0.99998,0.0,0.00382]
[1780129843043,57.77,73451.02,0.0,-0.99998,0.0,0.00382]
[1780129844050,57.77,73451.89,0.0,-0.99998,0.0,0.00382]
[1780129849086,57.77,73452.55,0.0,-0.99998,0.0,0.00383]
[1780129854120,57.77,73452.94,0.0,-0.99998,0.0,0.00383]
[1780129857824,57.77,73453.03,0.0,-0.99998,0.0,0.00383]
[1780129857979,57.77,73453.03,0.0,-0.99998,0.0,0.00383]
[1780129858148,57.77,73454.16,0.0,-0.99998,0.0,0.00384]
[1780129858973,57.77,73454.16,0.0,-0.99998,0.0,0.00384]
[1780129862885,57.77,73454.9,0.0,-0.99998,0.0,0.00384]
[1780129862970,57.77,73454.9,0.0,-0.99998,0.0,0.00384]
[1780129863071,57.77,73454.9,0.0,-0.99998,0.0,0.00384]
[1780129869226,57.77,73453.83,0.0,-0.99998,0.0,0.00384]
[1780129874264,57.77,73456.13,0.0,-0.99998,0.0,0.00385]
[1780129876278,57.77,73459.89,0.0,-0.99998,0.0,0.00388]
[1780129881281,57.77,73460.4,0.0,-0.99998,0.0,0.00388]
[1780129881398,57.77,73460.4,0.0,-0.99998,0.0,0.00388]
[1780129881470,57.77,73460.4,0.0,-0.99998,0.0,0.00388]
[1780129882209,57.77,73460.56,0.0,-0.99998,0.0,0.00388]
[1780129882219,57.77,73460.56,0.0,-0.99998,0.0,0.00388]
[1780129882278,57.77,73460.56,0.0,-0.99998,0.0,0.00388]
[1780129882471,57.77,73460.56,0.0,-0.99998,0.0,0.00388]
[1780129882570,57.77,73460.4,0.0,-0.99998,0.0,0.00388]
[1780129888362,57.77,73460.63,0.0,-0.99998,0.0,0.00388]
[1780129891382,57.77,73460.54,0.0,-0.99998,0.0,0.00386]
[1780129897425,57.77,73460.5,0.0,-0.99998,0.0,0.00386]
[1780129902460,57.77,73460.33,0.0,-0.99998,0.0,0.00386]
[1780129910202,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129910221,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129910334,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129910469,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129910847,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129910938,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129910972,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129911033,57.77,73460.37,0.0,-0.99998,0.0,0.00386]
[1780129920587,57.77,73460.41,0.0,-0.99998,0.0,0.00386]
[1780129925622,57.77,73456.4,0.0,-0.99998,0.0,0.00383]
[1780129928197,57.77,73456.28,0.0,-0.99998,0.0,0.00383]
[1780129928219,57.77,73456.28,0.0,-0.99998,0.0,0.00383]
[1780129928323,57.77,73456.55,0.0,-0.99998,0.0,0.00383]
[1780129928469,57.77,73456.55,0.0,-0.99998,0.0,0.00383]
[1780129928981,57.77,73456.55,0.0,-0.99998,0.0,0.00383]
[1780129929049,57.77,73456.55,0.0,-0.99998,0.0,0.00383]
[1780129929220,57.77,73456.55,0.0,-0.99998,0.0,0.00383]
[1780129929071,57.77,73456.69,0.0,-0.99998,0.0,0.00383]
[1780129939720,57.77,73456.77,0.0,-0.99998,0.0,0.00383]
[1780129944755,57.77,73456.85,0.0,-0.99998,0.0,0.00383]
[1780129951804,57.77,73457.07,0.0,-0.99998,0.0,0.00381]
[1780129956006,57.77,73457.87,0.0,-0.99998,0.0,0.00382]
[1780129956135,57.77,73457.87,0.0,-0.99998,0.0,0.00382]
[1780129956220,57.77,73457.87,0.0,-0.99998,0.0,0.00382]
[1780129956574,57.77,73456.95,0.0,-0.99998,0.0,0.00381]
[1780129956720,57.77,73456.95,0.0,-0.99998,0.0,0.00381]
[1780129956727,57.77,73456.95,0.0,-0.99998,0.0,0.00381]
[1780129956968,57.77,73456.95,0.0,-0.99998,0.0,0.00381]
[1780129957070,57.77,73457.45,0.0,-0.99998,0.0,0.00381]
[1780129962881,57.77,73456.65,0.0,-0.99998,0.0,0.00381]
[1780129967168,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129967220,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129967233,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129967469,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129967787,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129967869,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129967971,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129968071,57.77,73457.29,0.0,-0.99998,0.0,0.00381]
[1780129980000,57.77,73457.06,0.0,-0.99998,0.0,0.00381]
[1780129985035,57.77,73457.22,0.0,-0.99998,0.0,0.00381]
[1780129991077,57.77,73457.33,0.0,-0.99998,0.0,0.00381]
[1780129997120,57.77,73457.15,0.0,-0.99998,0.0,0.00381]
[1780130002087,57.77,73457.44,0.0,-0.99998,0.0,0.00381]
[1780130002198,57.77,73457.44,0.0,-0.99998,0.0,0.00381]
[1780130002219,57.77,73457.44,0.0,-0.99998,0.0,0.00381]
[1780130002773,57.77,73457.48,0.0,-0.99998,0.0,0.00381]
[1780130002943,57.77,73457.48,0.0,-0.99998,0.0,0.00381]
[1780130002970,57.77,73457.48,0.0,-0.99998,0.0,0.00381]
[1780130003162,57.77,73457.73,0.0,-0.99998,0.0,0.00382]
[1780130007190,57.77,73459.31,0.0,-0.99998,0.0,0.00383]
[1780130011218,57.77,73459.45,0.0,-0.99998,0.0,0.0038]
[1780130013895,57.77,73460.46,0.0,-0.99998,0.0,0.00381]
[1780130013952,57.77,73460.46,0.0,-0.99998,0.0,0.00381]
[1780130013969,57.77,73460.46,0.0,-0.99998,0.0,0.00381]
[1780130014533,57.77,73461.05,0.0,-0.99998,0.0,0.00381]
[1780130014598,57.77,73461.05,0.0,-0.99998,0.0,0.00381]
[1780130014720,57.77,73461.05,0.0,-0.99998,0.0,0.00381]
[1780130015246,57.77,73461.0,0.0,-0.99998,0.0,0.00381]
[1780130020280,57.77,73461.05,0.0,-0.99998,0.0,0.00381]
[1780130026323,57.77,73460.46,0.0,-0.99998,0.0,0.00381]
[1780130032365,57.77,73459.95,0.0,-0.99998,0.0,0.00381]
[1780130037400,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130039742,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130039818,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130039968,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130040254,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130040307,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130040382,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130040472,57.77,73460.53,0.0,-0.99998,0.0,0.00381]
[1780130042437,57.77,73460.78,0.0,-0.99998,0.0,0.00381]
[1780130047473,57.77,73461.75,0.0,-0.99998,0.0,0.00382]
[1780130053514,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130054809,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130054817,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130054969,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130054992,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130055294,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130055338,57.77,73461.52,0.0,-0.99998,0.0,0.00382]
[1780130055471,57.77,73461.56,0.0,-0.99998,0.0,0.00382]
[1780130055391,57.77,73461.56,0.0,-0.99998,0.0,0.00382]
[1780130062578,57.77,73461.5,0.0,-0.99998,0.0,0.00382]
[1780130067613,57.77,73461.46,0.0,-0.99998,0.0,0.00382]
[1780130071421,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130071470,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130071478,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130071719,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130072009,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130072121,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130072221,57.77,73460.92,0.0,-0.99998,0.0,0.00381]
[1780130072320,57.77,73460.96,0.0,-0.99998,0.0,0.00379]
[1780130077685,57.77,73461.44,0.0,-0.99998,0.0,0.00379]
[1780130086748,57.77,73461.57,0.0,-0.99998,0.0,0.00379]
[1780130091783,57.77,73453.26,0.0,-0.99998,0.0,0.00374]
[1780130092790,57.77,73450.03,0.0,-0.99998,0.0,0.00371]
[1780130093937,57.77,73450.03,0.0,-0.99998,0.0,0.00371]
[1780130093968,57.77,73450.03,0.0,-0.99998,0.0,0.00371]
[1780130094067,57.77,73450.03,0.0,-0.99998,0.0,0.00371]
[1780130094220,57.77,73450.03,0.0,-0.99998,0.0,0.00371]
[1780130094282,57.77,73443.5,0.0,-0.99998,0.0,0.00367]
[1780130094647,57.77,73443.5,0.0,-0.99998,0.0,0.00367]
[1780130094721,57.77,73443.5,0.0,-0.99998,0.0,0.00367]
[1780130094973,57.77,73443.5,0.0,-0.99998,0.0,0.00367]
[1780130094979,57.77,73442.75,0.0,-0.99998,0.0,0.00366]
[1780130100846,57.77,73443.94,0.0,-0.99998,0.0,0.00367]
[1780130105881,57.77,73447.33,0.0,-0.99998,0.0,0.00369]
[1780130109476,57.77,73448.21,0.0,-0.99998,0.0,0.0037]
[1780130109616,57.77,73448.21,0.0,-0.99998,0.0,0.0037]
[1780130109726,57.77,73448.21,0.0,-0.99998,0.0,0.0037]
[1780130110112,57.77,73448.21,0.0,-0.99998,0.0,0.0037]
[1780130110180,57.77,73448.21,0.0,-0.99998,0.0,0.0037]
[1780130110226,57.77,73448.21,0.0,-0.99998,0.0,0.0037]
[1780130110282,57.77,73447.99,0.0,-0.99998,0.0,0.0037]
[1780130118972,57.77,73449.51,0.0,-0.99998,0.0,0.00371]
[1780130123879,57.77,73449.48,0.0,-0.99998,0.0,0.00371]
[1780130123969,57.77,73449.48,0.0,-0.99998,0.0,0.00371]
[1780130123982,57.77,73449.48,0.0,-0.99998,0.0,0.00371]
[1780130124219,57.77,73449.48,0.0,-0.99998,0.0,0.00371]
[1780130124469,57.77,73449.58,0.0,-0.99998,0.0,0.00371]
[1780130124521,57.77,73449.58,0.0,-0.99998,0.0,0.00371]
[1780130124722,57.77,73449.58,0.0,-0.99998,0.0,0.00371]
[1780130125014,57.77,73449.68,0.0,-0.99998,0.0,0.00371]
[1780130130049,57.77,73448.74,0.0,-0.99998,0.0,0.0037]
[1780130131057,57.77,73448.8,0.0,-0.99998,0.0,0.00368]
[1780130136091,57.77,73448.85,0.0,-0.99998,0.0,0.00368]
[1780130141126,57.77,73449.01,0.0,-0.99998,0.0,0.00368]
[1780130144146,57.77,73447.41,0.0,-0.99998,0.0,0.00367]
[1780130145986,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130146088,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130146219,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130146394,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130147782,57.77,73447.22,0.0,-0.99998,0.0,0.00367]
[1780130147892,57.77,73447.22,0.0,-0.99998,0.0,0.00367]
[1780130147969,57.77,73447.22,0.0,-0.99998,0.0,0.00367]
[1780130148174,57.77,73447.29,0.0,-0.99998,0.0,0.00367]
[1780130148973,57.77,73447.29,0.0,-0.99998,0.0,0.00367]
[1780130149001,57.77,73447.29,0.0,-0.99998,0.0,0.00367]
[1780130152971,57.77,73447.29,0.0,-0.99998,0.0,0.00367]
[1780130153227,57.77,73447.29,0.0,-0.99998,0.0,0.00367]
[1780130156969,57.77,73446.97,0.0,-0.99998,0.0,0.00367]
[1780130157175,57.77,73446.97,0.0,-0.99998,0.0,0.00367]
[1780130160970,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130161115,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130164968,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130165102,57.77,73447.46,0.0,-0.99998,0.0,0.00367]
[1780130166969,57.77,73448.0,0.0,-0.99998,0.0,0.00368]
[1780130166989,57.77,73448.0,0.0,-0.99998,0.0,0.00368]
[1780130167108,57.77,73448.0,0.0,-0.99998,0.0,0.00368]
[1780130167220,57.77,73448.0,0.0,-0.99998,0.0,0.00368]
[1780130167308,57.77,73448.12,0.0,-0.99998,0.0,0.00368]
[1780130168970,57.77,73448.23,0.0,-0.99998,0.0,0.00368]
[1780130169152,57.77,73448.23,0.0,-0.99998,0.0,0.00368]
[1780130172969,57.77,73448.09,0.0,-0.99998,0.0,0.00368]
[1780130173159,57.77,73448.09,0.0,-0.99998,0.0,0.00368]
[1780130176341,57.77,73449.7,0.0,-0.99998,0.0,0.00369]
[1780130176466,57.77,73449.7,0.0,-0.99998,0.0,0.00369]
[1780130176440,57.77,73449.61,0.0,-0.99998,0.0,0.00369]
[1780130176724,57.77,73449.61,0.0,-0.99998,0.0,0.00369]
[1780130176969,57.77,73449.61,0.0,-0.99998,0.0,0.00369]
[1780130177117,57.77,73449.61,0.0,-0.99998,0.0,0.00369]
[1780130177378,57.77,73449.59,0.0,-0.99998,0.0,0.00369]
[1780130178968,57.77,73449.48,0.0,-0.99998,0.0,0.00369]
[1780130179117,57.77,73449.48,0.0,-0.99998,0.0,0.00369]
[1780130182970,57.77,73449.44,0.0,-0.99998,0.0,0.00369]
[1780130183158,57.77,73449.44,0.0,-0.99998,0.0,0.00369]
[1780130184970,57.77,73449.28,0.0,-0.99998,0.0,0.00368]
[1780130185124,57.77,73449.28,0.0,-0.99998,0.0,0.00368]
[1780130188970,57.77,73449.48,0.0,-0.99998,0.0,0.00369]
[1780130189177,57.77,73449.48,0.0,-0.99998,0.0,0.00369]
[1780130191477,57.77,73450.77,0.0,-0.99998,0.0,0.00367]
[1780130191808,57.77,73450.77,0.0,-0.99998,0.0,0.00367]
[1780130191968,57.77,73450.77,0.0,-0.99998,0.0,0.00367]
[1780130192220,57.77,73450.77,0.0,-0.99998,0.0,0.00367]
[1780130192484,57.77,73451.43,0.0,-0.99998,0.0,0.00368]
[1780130192970,57.77,73451.43,0.0,-0.99998,0.0,0.00368]
[1780130193172,57.77,73451.43,0.0,-0.99998,0.0,0.00368]
[1780130196972,57.77,73451.21,0.0,-0.99998,0.0,0.00367]
[1780130197125,57.77,73451.21,0.0,-0.99998,0.0,0.00367]
[1780130198969,57.77,73451.33,0.0,-0.99998,0.0,0.00368]
[1780130199099,57.77,73451.33,0.0,-0.99998,0.0,0.00368]
[1780130200972,57.77,73451.33,0.0,-0.99998,0.0,0.00368]
[1780130201192,57.77,73451.33,0.0,-0.99998,0.0,0.00368]
[1780130202971,57.77,73451.38,0.0,-0.99998,0.0,0.00368]
[1780130203141,57.77,73451.38,0.0,-0.99998,0.0,0.00368]
[1780130203394,57.77,73451.38,0.0,-0.99998,0.0,0.00368]
[1780130203468,57.77,73451.38,0.0,-0.99998,0.0,0.00368]
[1780130203608,57.77,73451.38,0.0,-0.99998,0.0,0.00368]
[1780130214641,57.77,73451.02,0.0,-0.99998,0.0,0.00367]
[1780130217140,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130217149,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130217232,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130217844,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130217969,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130218221,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130218286,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130223360,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130223374,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130223468,57.77,73450.54,0.0,-0.99998,0.0,0.00367]
[1780130224350,57.77,73449.27,0.0,-0.99998,0.0,0.00366]
[1780130224436,57.77,73449.27,0.0,-0.99998,0.0,0.00366]
[1780130224471,57.77,73449.27,0.0,-0.99998,0.0,0.00366]
[1780130224529,57.77,73444.53,0.0,-0.99998,0.0,0.00363]
[1780130224711,57.77,73442.61,0.0,-0.99998,0.0,0.00362]
[1780130230753,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130232257,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130232455,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130232467,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130232619,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130232721,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130232852,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130233195,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130233221,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130233350,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130233470,57.77,73442.43,0.0,-0.99998,0.0,0.00361]
[1780130233451,57.77,73442.46,0.0,-0.99998,0.0,0.00362]
[1780130234970,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130234996,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130235220,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130235429,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130238969,57.77,73442.38,0.0,-0.99998,0.0,0.00361]
[1780130239047,57.77,73442.38,0.0,-0.99998,0.0,0.00361]
[1780130240969,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130241095,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130241218,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130241227,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130244969,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130245110,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130245219,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130245435,57.77,73442.41,0.0,-0.99998,0.0,0.00361]
[1780130248967,57.77,73442.38,0.0,-0.99998,0.0,0.00361]
[1780130249187,57.77,73442.38,0.0,-0.99998,0.0,0.00361]
[1780130251930,57.77,73442.05,0.0,-0.99998,0.0,0.00361]
[1780130251968,57.77,73442.05,0.0,-0.99998,0.0,0.00361]
[1780130252403,57.77,73442.05,0.0,-0.99998,0.0,0.00361]
[1780130252469,57.77,73442.05,0.0,-0.99998,0.0,0.00361]
[1780130252497,57.77,73442.43,0.0,-0.99998,0.0,0.00359]
[1780130254163,57.77,73442.43,0.0,-0.99998,0.0,0.00359]
[1780130254219,57.77,73442.43,0.0,-0.99998,0.0,0.00359]
[1780130254228,57.77,73442.94,0.0,-0.99998,0.0,0.0036]
[1780130254760,57.77,73442.94,0.0,-0.99998,0.0,0.0036]
[1780130254864,57.77,73442.94,0.0,-0.99998,0.0,0.0036]
[1780130254914,57.77,73442.94,0.0,-0.99998,0.0,0.0036]
[1780130256969,57.77,73442.91,0.0,-0.99998,0.0,0.0036]
[1780130257186,57.77,73442.91,0.0,-0.99998,0.0,0.0036]
[1780130257218,57.77,73442.91,0.0,-0.99998,0.0,0.0036]
[1780130257389,57.77,73442.91,0.0,-0.99998,0.0,0.0036]
[1780130260968,57.77,73442.91,0.0,-0.99998,0.0,0.0036]
[1780130261009,57.77,73442.91,0.0,-0.99998,0.0,0.0036]
[1780130264969,57.77,73442.95,0.0,-0.99998,0.0,0.0036]
[1780130265193,57.77,73442.95,0.0,-0.99998,0.0,0.0036]
[1780130265220,57.77,73442.95,0.0,-0.99998,0.0,0.0036]
[1780130265412,57.77,73442.95,0.0,-0.99998,0.0,0.0036]
[1780130268969,57.77,73442.96,0.0,-0.99998,0.0,0.0036]
[1780130269165,57.77,73442.96,0.0,-0.99998,0.0,0.0036]
[1780130269218,57.77,73442.96,0.0,-0.99998,0.0,0.0036]
[1780130269378,57.77,73442.96,0.0,-0.99998,0.0,0.0036]
[1780130272970,57.77,73443.37,0.0,-0.99998,0.0,0.0036]
[1780130273105,57.77,73443.37,0.0,-0.99998,0.0,0.0036]
[1780130279102,57.77,73443.32,0.0,-0.99998,0.0,0.0036]
[1780130284137,57.77,73443.37,0.0,-0.99998,0.0,0.0036]
[1780130285128,57.77,73443.37,0.0,-0.99998,0.0,0.0036]
[1780130290917,57.77,73443.31,0.0,-0.99998,0.0,0.0036]
[1780130296223,57.77,73443.32,0.0,-0.99998,0.0,0.0036]
[1780130297985,57.77,73443.32,0.0,-0.99998,0.0,0.0036]
[1780130298150,57.77,73443.32,0.0,-0.99998,0.0,0.0036]
[1780130298219,57.77,73443.32,0.0,-0.99998,0.0,0.0036]
[1780130298295,57.77,73443.32,0.0,-0.99998,0.0,0.0036]
[1780130304277,57.77,73443.27,0.0,-0.99998,0.0,0.0036]
[1780130310319,57.77,73443.21,0.0,-0.99998,0.0,0.0036]
[1780130312333,57.77,73443.91,0.0,-0.99998,0.0,0.00358]
[1780130313090,57.77,73443.91,0.0,-0.99998,0.0,0.00358]
[1780130313203,57.77,73443.91,0.0,-0.99998,0.0,0.00358]
[1780130313221,57.77,73443.91,0.0,-0.99998,0.0,0.00358]
[1780130313340,57.77,73443.75,0.0,-0.99998,0.0,0.00358]
[1780130318375,57.77,73444.23,0.0,-0.99998,0.0,0.00358]
[1780130325424,57.77,73444.35,0.0,-0.99998,0.0,0.00358]
[1780130330459,57.77,73445.63,0.0,-0.99998,0.0,0.00359]
[1780130331459,57.77,73445.63,0.0,-0.99998,0.0,0.00359]
[1780130331470,57.77,73445.63,0.0,-0.99998,0.0,0.00359]
[1780130331561,57.77,73445.37,0.0,-0.99998,0.0,0.00359]
[1780130331721,57.77,73445.37,0.0,-0.99998,0.0,0.00359]
[1780130337508,57.77,73445.17,0.0,-0.99998,0.0,0.00359]
[1780130342546,57.77,73444.85,0.0,-0.99998,0.0,0.00359]
[1780130343553,57.77,73443.26,0.0,-0.99998,0.0,0.00357]
[1780130344865,57.77,73442.58,0.0,-0.99998,0.0,0.00357]
[1780130344936,57.77,73442.58,0.0,-0.99998,0.0,0.00357]
[1780130344971,57.77,73442.58,0.0,-0.99998,0.0,0.00357]
[1780130345567,57.77,73442.6,0.0,-0.99998,0.0,0.00357]
[1780130350602,57.77,73443.15,0.0,-0.99998,0.0,0.00357]
[1780130356644,57.77,73441.49,0.0,-0.99998,0.0,0.00356]
[1780130357651,57.77,73440.24,0.0,-0.99998,0.0,0.00355]
[1780130358252,57.77,73440.24,0.0,-0.99998,0.0,0.00355]
[1780130358271,57.77,73440.24,0.0,-0.99998,0.0,0.00355]
[1780130358471,57.77,73440.24,0.0,-0.99998,0.0,0.00355]
[1780130358658,57.77,73438.98,0.0,-0.99998,0.0,0.00355]
[1780130364700,57.77,73437.82,0.0,-0.99998,0.0,0.00354]
[1780130369477,57.77,73438.03,0.0,-0.99998,0.0,0.00354]
[1780130374738,57.77,73437.04,0.0,-0.99998,0.0,0.00351]
[1780130374818,57.77,73437.04,0.0,-0.99998,0.0,0.00351]
[1780130374973,57.77,73437.04,0.0,-0.99998,0.0,0.00351]
[1780130375419,57.77,73437.04,0.0,-0.99998,0.0,0.00351]
[1780130375474,57.77,73436.98,0.0,-0.99998,0.0,0.00351]
[1780130378974,57.77,73437.11,0.0,-0.99998,0.0,0.00351]
[1780130379187,57.77,73437.11,0.0,-0.99998,0.0,0.00351]
[1780130379286,57.77,73437.11,0.0,-0.99998,0.0,0.00351]
[1780130380968,57.77,73437.11,0.0,-0.99998,0.0,0.00351]
[1780130381106,57.77,73437.11,0.0,-0.99998,0.0,0.00351]
[1780130381203,57.77,73437.11,0.0,-0.99998,0.0,0.00351]
[1780130384968,57.77,73437.02,0.0,-0.99998,0.0,0.00351]
[1780130385182,57.77,73437.02,0.0,-0.99998,0.0,0.00351]
[1780130385282,57.77,73437.02,0.0,-0.99998,0.0,0.00351]
[1780130385848,57.77,73435.58,0.0,-0.99998,0.0,0.0035]
[1780130386970,57.77,73435.58,0.0,-0.99998,0.0,0.0035]
[1780130387194,57.77,73435.58,0.0,-0.99998,0.0,0.0035]
[1780130387295,57.77,73434.4,0.0,-0.99998,0.0,0.00349]
[1780130388858,57.77,73433.91,0.0,-0.99998,0.0,0.00349]
[1780130389014,57.77,73433.91,0.0,-0.99998,0.0,0.00349]
[1780130389219,57.77,73433.91,0.0,-0.99998,0.0,0.00349]
[1780130389328,57.77,73433.91,0.0,-0.99998,0.0,0.00349]
[1780130389350,57.77,73433.91,0.0,-0.99998,0.0,0.00349]
[1780130390416,57.77,73428.12,0.0,-0.99998,0.0,0.00345]
[1780130391479,57.77,73426.29,0.0,-0.99998,0.0,0.00344]
[1780130392967,57.77,73427.12,0.0,-0.99998,0.0,0.00345]
[1780130393033,57.77,73427.12,0.0,-0.99998,0.0,0.00345]
[1780130393134,57.77,73427.15,0.0,-0.99998,0.0,0.00345]
[1780130395919,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130396976,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130396989,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130397113,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130397227,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130397402,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130397635,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130397718,57.77,73428.28,0.0,-0.99998,0.0,0.00345]
[1780130397502,57.77,73428.32,0.0,-0.99998,0.0,0.00345]
[1780130397857,57.77,73428.32,0.0,-0.99998,0.0,0.00345]
[1780130397933,57.77,73428.18,0.0,-0.99998,0.0,0.00345]
[1780130400970,57.77,73427.93,0.0,-0.99998,0.0,0.00345]
[1780130401103,57.77,73427.93,0.0,-0.99998,0.0,0.00345]
[1780130401189,57.77,73427.94,0.0,-0.99998,0.0,0.00345]
[1780130402536,57.77,73427.94,0.0,-0.99998,0.0,0.00345]
[1780130402603,57.77,73427.94,0.0,-0.99998,0.0,0.00345]
[1780130402663,57.77,73426.21,0.0,-0.99998,0.0,0.00344]
[1780130402968,57.77,73424.68,0.0,-0.99998,0.0,0.00343]
[1780130404974,57.77,73424.65,0.0,-0.99998,0.0,0.00343]
[1780130405034,57.77,73424.65,0.0,-0.99998,0.0,0.00343]
[1780130405048,57.77,73424.55,0.0,-0.99998,0.0,0.00343]
[1780130408007,57.77,73423.68,0.0,-0.99998,0.0,0.00342]
[1780130408972,57.77,73423.68,0.0,-0.99998,0.0,0.00342]
[1780130409176,57.77,73423.68,0.0,-0.99998,0.0,0.00342]
[1780130409273,57.77,73423.62,0.0,-0.99998,0.0,0.00342]
[1780130411025,57.77,73422.82,0.0,-0.99998,0.0,0.00342]
[1780130413928,57.77,73423.29,0.0,-0.99998,0.0,0.00342]
[1780130414324,57.77,73426.04,0.0,-0.99998,0.0,0.00344]
[1780130415054,57.77,73428.93,0.0,-0.99998,0.0,0.00346]
[1780130423112,57.77,73428.67,0.0,-0.99998,0.0,0.00346]
[1780130428147,57.77,73428.56,0.0,-0.99998,0.0,0.00346]
[1780130433182,57.77,73428.22,0.0,-0.99998,0.0,0.00343]
[1780130441238,57.77,73428.15,0.0,-0.99998,0.0,0.00343]
[1780130446273,57.77,73428.2,0.0,-0.99998,0.0,0.00343]
[1780130453324,57.77,73428.24,0.0,-0.99998,0.0,0.00343]
[1780130463395,57.77,73428.35,0.0,-0.99998,0.0,0.00343]
[1780130473464,57.77,73428.41,0.0,-0.99998,0.0,0.00343]
[1780130476485,57.77,73429.34,0.0,-0.99998,0.0,0.00344]
[1780130481520,57.77,73429.5,0.0,-0.99998,0.0,0.00344]
[1780130486555,57.77,73430.27,0.0,-0.99998,0.0,0.00344]
[1780130488569,57.77,73431.77,0.0,-0.99998,0.0,0.00345]
[1780130493605,57.77,73431.5,0.0,-0.99998,0.0,0.00343]
[1780130496626,57.77,73432.26,0.0,-0.99998,0.0,0.00344]
[1780130501661,57.77,73431.17,0.0,-0.99998,0.0,0.00343]
[1780130505689,57.77,73429.14,0.0,-0.99998,0.0,0.00341]
[1780130506696,57.77,73428.31,0.0,-0.99998,0.0,0.00341]
[1780130509716,57.77,73426.95,0.0,-0.99998,0.0,0.0034]
[1780130510724,57.77,73425.86,0.0,-0.99998,0.0,0.00339]
[1780130513744,57.77,73424.67,0.0,-0.99998,0.0,0.00339]
[1780130519787,57.77,73424.34,0.0,-0.99998,0.0,0.00338]
[1780130523815,57.77,73423.42,0.0,-0.99998,0.0,0.00338]
[1780130528849,57.77,73423.55,0.0,-0.99998,0.0,0.00338]
[1780130532878,57.77,73424.35,0.0,-0.99998,0.0,0.00338]
[1780130535899,57.77,73425.34,0.0,-0.99998,0.0,0.00339]
[1780130540934,57.77,73425.39,0.0,-0.99998,0.0,0.00339]
[1780130541941,57.77,73426.81,0.0,-0.99998,0.0,0.0034]
[1780130542948,57.77,73427.54,0.0,-0.99998,0.0,0.0034]
[1780130544962,57.77,73425.12,0.0,-0.99998,0.0,0.00339]
[1780130552013,57.77,73424.7,0.0,-0.99998,0.0,0.00336]
[1780130564097,57.77,73424.41,0.0,-0.99998,0.0,0.00336]
[1780130570139,57.77,73424.17,0.0,-0.99998,0.0,0.00336]
[1780130576196,57.77,73424.46,0.0,-0.99998,0.0,0.00336]
[1780130581233,57.77,73424.53,0.0,-0.99998,0.0,0.00336]
[1780130583254,57.77,73426.86,0.0,-0.99998,0.0,0.00338]
[1780130586275,57.77,73427.67,0.0,-0.99998,0.0,0.00338]
[1780130593324,57.77,73427.31,0.0,-0.99998,0.0,0.00338]
[1780130602387,57.77,73427.21,0.0,-0.99998,0.0,0.00338]
[1780130610443,57.77,73426.91,0.0,-0.99998,0.0,0.00338]
[1780130612456,57.77,73427.17,0.0,-0.99998,0.0,0.00336]
[1780130613464,57.77,73428.13,0.0,-0.99998,0.0,0.00336]
[1780130615478,57.77,73429.0,0.0,-0.99998,0.0,0.00337]
[1780130623420,57.77,73429.18,0.0,-0.99998,0.0,0.00337]
[1780130628569,57.77,73429.52,0.0,-0.99998,0.0,0.00337]
[1780130633604,57.77,73429.1,0.0,-0.99998,0.0,0.00337]
[1780130639646,57.77,73429.29,0.0,-0.99998,0.0,0.00337]
[1780130643707,57.77,73429.33,0.0,-0.99998,0.0,0.00337]
[1780130644970,57.77,73429.11,0.0,-0.99998,0.0,0.00337]
[1780130651730,57.77,73429.11,0.0,-0.99998,0.0,0.00337]
[1780130655918,57.77,73429.47,0.0,-0.99998,0.0,0.00337]
[1780130655970,57.77,73429.47,0.0,-0.99998,0.0,0.00337]
[1780130656060,57.77,73429.47,0.0,-0.99998,0.0,0.00337]
[1780130656128,57.77,73429.47,0.0,-0.99998,0.0,0.00337]
[1780130663728,57.77,73429.47,0.0,-0.99998,0.0,0.00337]
[1780130663878,57.77,73429.47,0.0,-0.99998,0.0,0.00337]
[1780130663887,57.77,73429.15,0.0,-0.99998,0.0,0.00337]
[1780130670862,57.77,73429.79,0.0,-0.99998,0.0,0.00338]
[1780130671696,57.77,73429.79,0.0,-0.99998,0.0,0.00338]
[1780130671871,57.77,73430.64,0.0,-0.99998,0.0,0.00336]
[1780130672877,57.77,73432.61,0.0,-0.99998,0.0,0.00337]
[1780130675406,57.77,73432.54,0.0,-0.99998,0.0,0.00337]
[1780130675470,57.77,73432.54,0.0,-0.99998,0.0,0.00337]
[1780130675531,57.77,73432.54,0.0,-0.99998,0.0,0.00337]
[1780130675719,57.77,73432.54,0.0,-0.99998,0.0,0.00337]
[1780130680933,57.77,73433.24,0.0,-0.99998,0.0,0.00338]
[1780130683954,57.77,73432.29,0.0,-0.99998,0.0,0.00337]
[1780130688989,57.77,73432.66,0.0,-0.99998,0.0,0.00337]
[1780130693558,57.77,73432.74,0.0,-0.99998,0.0,0.00337]
[1780130695033,57.77,73429.27,0.0,-0.99998,0.0,0.00335]
[1780130696240,57.77,73429.27,0.0,-0.99998,0.0,0.00335]
[1780130696250,57.77,73429.27,0.0,-0.99998,0.0,0.00335]
[1780130696468,57.77,73429.27,0.0,-0.99998,0.0,0.00335]
[1780130697047,57.77,73428.0,0.0,-0.99998,0.0,0.00334]
[1780130698054,57.77,73426.36,0.0,-0.99998,0.0,0.00333]
[1780130703092,57.77,73426.31,0.0,-0.99998,0.0,0.00333]
[1780130705106,57.77,73424.11,0.0,-0.99998,0.0,0.00332]
[1780130706113,57.77,73422.72,0.0,-0.99998,0.0,0.00331]
[1780130709528,57.77,73422.32,0.0,-0.99998,0.0,0.00331]
[1780130709616,57.77,73422.32,0.0,-0.99998,0.0,0.00331]
[1780130709732,57.77,73422.32,0.0,-0.99998,0.0,0.00331]
[1780130715178,57.77,73422.08,0.0,-0.99998,0.0,0.00331]
[1780130720213,57.77,73422.03,0.0,-0.99998,0.0,0.00331]
[1780130724793,57.77,73422.03,0.0,-0.99998,0.0,0.00331]
[1780130724861,57.77,73422.03,0.0,-0.99998,0.0,0.00331]
[1780130724968,57.77,73422.03,0.0,-0.99998,0.0,0.00331]
[1780130728272,57.77,73418.93,0.0,-0.99998,0.0,0.00329]
[1780130729279,57.77,73418.27,0.0,-0.99998,0.0,0.00328]
[1780130731310,57.77,73418.29,0.0,-0.99998,0.0,0.00328]
[1780130731393,57.77,73418.29,0.0,-0.99998,0.0,0.00328]
[1780130731468,57.77,73418.29,0.0,-0.99998,0.0,0.00328]
[1780130739349,57.77,73419.35,0.0,-0.99998,0.0,0.00327]
[1780130740356,57.77,73420.92,0.0,-0.99998,0.0,0.00328]
[1780130744035,57.77,73421.36,0.0,-0.99998,0.0,0.00328]
[1780130744121,57.77,73421.36,0.0,-0.99998,0.0,0.00328]
[1780130744219,57.77,73421.36,0.0,-0.99998,0.0,0.00328]
[1780130750429,57.77,73421.95,0.0,-0.99998,0.0,0.00328]
[1780130757478,57.77,73421.92,0.0,-0.99998,0.0,0.00328]
[1780130761829,57.77,73421.86,0.0,-0.99998,0.0,0.00328]
[1780130761966,57.77,73421.86,0.0,-0.99998,0.0,0.00328]
[1780130762218,57.77,73421.38,0.0,-0.99998,0.0,0.00328]
[1780130772585,57.77,73421.37,0.0,-0.99998,0.0,0.00328]
[1780130778627,57.77,73421.42,0.0,-0.99998,0.0,0.00328]
[1780130779881,57.77,73421.42,0.0,-0.99998,0.0,0.00328]
[1780130779941,57.77,73421.42,0.0,-0.99998,0.0,0.00328]
[1780130779969,57.77,73421.42,0.0,-0.99998,0.0,0.00328]
[1780130785676,57.77,73420.61,0.0,-0.99998,0.0,0.00328]
[1780130788814,57.77,73420.54,0.0,-0.99998,0.0,0.00327]
[1780130795742,57.77,73420.49,0.0,-0.99998,0.0,0.00327]
[1780130795793,57.77,73420.49,0.0,-0.99998,0.0,0.00325]
[1780130796972,57.77,73420.49,0.0,-0.99998,0.0,0.00325]
[1780130797071,57.77,73420.49,0.0,-0.99998,0.0,0.00325]
[1780130797215,57.77,73420.49,0.0,-0.99998,0.0,0.00325]
[1780130807829,57.77,73420.31,0.0,-0.99998,0.0,0.00325]
[1780130815886,57.77,73420.38,0.0,-0.99998,0.0,0.00325]
[1780130820921,57.77,73420.43,0.0,-0.99998,0.0,0.00325]
[1780130825956,57.77,73420.87,0.0,-0.99998,0.0,0.00326]
[1780130835440,57.77,73420.61,0.0,-0.99998,0.0,0.00325]
[1780130835468,57.77,73420.61,0.0,-0.99998,0.0,0.00325]
[1780130835577,57.77,73420.61,0.0,-0.99998,0.0,0.00325]
[1780130835720,57.77,73420.61,0.0,-0.99998,0.0,0.00325]
[1780130843074,57.77,73420.37,0.0,-0.99998,0.0,0.00325]
[1780130846096,57.77,73419.59,0.0,-0.99998,0.0,0.00325]
[1780130851131,57.77,73419.52,0.0,-0.99998,0.0,0.00323]
[1780130853541,57.77,73419.53,0.0,-0.99998,0.0,0.00323]
[1780130853684,57.77,73419.53,0.0,-0.99998,0.0,0.00323]
[1780130853721,57.77,73419.53,0.0,-0.99998,0.0,0.00323]
[1780130859190,57.77,73418.96,0.0,-0.99998,0.0,0.00322]
[1780130860194,57.77,73414.67,0.0,-0.99998,0.0,0.0032]
[1780130861201,57.77,73415.39,0.0,-0.99998,0.0,0.0032]
[1780130862916,57.77,73415.39,0.0,-0.99998,0.0,0.0032]
[1780130862968,57.77,73415.39,0.0,-0.99998,0.0,0.0032]
[1780130863058,57.77,73415.39,0.0,-0.99998,0.0,0.0032]
[1780130863218,57.77,73415.38,0.0,-0.99998,0.0,0.0032]
[1780130869257,57.77,73414.66,0.0,-0.99998,0.0,0.0032]
[1780130872278,57.77,73413.9,0.0,-0.99998,0.0,0.00319]
[1780130877313,57.77,73414.14,0.0,-0.99998,0.0,0.00319]
[1780130883355,57.77,73414.4,0.0,-0.99998,0.0,0.0032]
[1780130886376,57.77,73415.48,0.0,-0.99998,0.0,0.0032]
[1780130889876,57.77,73415.75,0.0,-0.99998,0.0,0.0032]
[1780130889968,57.77,73415.75,0.0,-0.99998,0.0,0.0032]
[1780130889979,57.77,73415.75,0.0,-0.99998,0.0,0.0032]
[1780130890053,57.77,73418.67,0.0,-0.99998,0.0,0.00322]
[1780130890220,57.77,73418.67,0.0,-0.99998,0.0,0.00322]
[1780130890404,57.77,73418.03,0.0,-0.99998,0.0,0.00322]
[1780130894432,57.77,73418.82,0.0,-0.99998,0.0,0.00322]
[1780130900480,57.77,73418.77,0.0,-0.99998,0.0,0.00322]
[1780130905513,57.77,73418.84,0.0,-0.99998,0.0,0.00322]
[1780130910548,57.77,73419.57,0.0,-0.99998,0.0,0.00323]
[1780130911375,57.77,73419.57,0.0,-0.99998,0.0,0.00323]
[1780130911453,57.77,73419.57,0.0,-0.99998,0.0,0.00323]
[1780130911468,57.77,73419.57,0.0,-0.99998,0.0,0.00323]
[1780130911555,57.77,73419.87,0.0,-0.99998,0.0,0.00321]
[1780130918605,57.77,73420.02,0.0,-0.99998,0.0,0.00321]
[1780130920618,57.77,73420.67,0.0,-0.99998,0.0,0.00321]
[1780130923098,57.77,73420.63,0.0,-0.99998,0.0,0.00321]
[1780130924970,57.77,73420.6,0.0,-0.99998,0.0,0.00321]
[1780130925071,57.77,73420.6,0.0,-0.99998,0.0,0.00321]
[1780130925219,57.77,73420.6,0.0,-0.99998,0.0,0.00321]
[1780130925163,57.77,73422.02,0.0,-0.99998,0.0,0.00322]
[1780130925770,57.77,73422.02,0.0,-0.99998,0.0,0.00322]
[1780130925971,57.77,73422.02,0.0,-0.99998,0.0,0.00322]
[1780130925997,57.77,73424.7,0.0,-0.99998,0.0,0.00324]
[1780130931698,57.77,73424.77,0.0,-0.99998,0.0,0.00324]
[1780130936734,57.77,73425.1,0.0,-0.99998,0.0,0.00324]
[1780130942776,57.77,73425.52,0.0,-0.99998,0.0,0.00324]
[1780130954860,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130961251,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130961263,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130961467,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130963709,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130963720,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130963869,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130963969,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130964070,57.77,73425.91,0.0,-0.99998,0.0,0.00324]
[1780130966945,57.77,73429.93,0.0,-0.99998,0.0,0.00327]
[1780130968069,57.77,73429.93,0.0,-0.99998,0.0,0.00327]
[1780130968133,57.77,73429.93,0.0,-0.99998,0.0,0.00327]
[1780130968217,57.77,73429.93,0.0,-0.99998,0.0,0.00327]
[1780130968298,57.77,73430.38,0.0,-0.99998,0.0,0.00327]
[1780130970969,57.77,73430.64,0.0,-0.99998,0.0,0.00327]
[1780130971187,57.77,73430.64,0.0,-0.99998,0.0,0.00327]
[1780130971218,57.77,73430.64,0.0,-0.99998,0.0,0.00327]
[1780130971288,57.77,73430.4,0.0,-0.99998,0.0,0.00325]
[1780130971417,57.77,73430.4,0.0,-0.99998,0.0,0.00325]
[1780130974968,57.77,73429.81,0.0,-0.99998,0.0,0.00325]
[1780130975134,57.77,73429.81,0.0,-0.99998,0.0,0.00325]
[1780130975718,57.77,73429.81,0.0,-0.99998,0.0,0.00325]
[1780130975949,57.77,73429.81,0.0,-0.99998,0.0,0.00325]
[1780130978969,57.77,73429.77,0.0,-0.99998,0.0,0.00325]
[1780130979188,57.77,73429.77,0.0,-0.99998,0.0,0.00325]
[1780130980968,57.77,73429.84,0.0,-0.99998,0.0,0.00325]
[1780130981282,57.77,73429.84,0.0,-0.99998,0.0,0.00325]
[1780130982969,57.77,73429.82,0.0,-0.99998,0.0,0.00325]
[1780130983137,57.77,73429.82,0.0,-0.99998,0.0,0.00325]
[1780130986970,57.77,73429.82,0.0,-0.99998,0.0,0.00325]
[1780130987069,57.77,73429.82,0.0,-0.99998,0.0,0.00325]
[1780130990037,57.77,73429.84,0.0,-0.99998,0.0,0.00325]
[1780130990103,57.77,73429.84,0.0,-0.99998,0.0,0.00325]
[1780130990220,57.77,73429.84,0.0,-0.99998,0.0,0.00325]
[1780130990111,57.77,73429.2,0.0,-0.99998,0.0,0.00324]
[1780130990969,57.77,73429.2,0.0,-0.99998,0.0,0.00324]
[1780130991067,57.77,73429.2,0.0,-0.99998,0.0,0.00324]
[1780130994969,57.77,73428.98,0.0,-0.99998,0.0,0.00324]
[1780130995178,57.77,73428.98,0.0,-0.99998,0.0,0.00324]
[1780130996969,57.77,73428.98,0.0,-0.99998,0.0,0.00324]
[1780130997281,57.77,73428.98,0.0,-0.99998,0.0,0.00324]
[1780131000968,57.77,73429.66,0.0,-0.99998,0.0,0.00325]
[1780131001198,57.77,73429.66,0.0,-0.99998,0.0,0.00325]
[1780131004969,57.77,73430.07,0.0,-0.99998,0.0,0.00325]
[1780131005162,57.77,73430.07,0.0,-0.99998,0.0,0.00325]
[1780131008968,57.77,73430.39,0.0,-0.99998,0.0,0.00325]
[1780131009125,57.77,73430.39,0.0,-0.99998,0.0,0.00325]
[1780131012968,57.77,73430.43,0.0,-0.99998,0.0,0.00325]
[1780131013173,57.77,73430.43,0.0,-0.99998,0.0,0.00325]
[1780131016970,57.77,73429.76,0.0,-0.99998,0.0,0.00325]
[1780131017127,57.77,73429.76,0.0,-0.99998,0.0,0.00325]
[1780131022336,57.77,73429.99,0.0,-0.99998,0.0,0.00325]
[1780131025357,57.77,73427.07,0.0,-0.99998,0.0,0.00323]
[1780131027393,57.77,73425.95,0.0,-0.99998,0.0,0.00322]
[1780131027467,57.77,73425.95,0.0,-0.99998,0.0,0.00322]
[1780131027719,57.77,73425.95,0.0,-0.99998,0.0,0.00322]
[1780131030827,57.77,73426.17,0.0,-0.99998,0.0,0.00323]
[1780131030971,57.77,73426.17,0.0,-0.99998,0.0,0.00323]
[1780131031220,57.77,73426.17,0.0,-0.99998,0.0,0.00323]
[1780131031322,57.77,73426.3,0.0,-0.99998,0.0,0.00321]
[1780131034419,57.77,73428.51,0.0,-0.99998,0.0,0.00322]
[1780131039378,57.77,73428.51,0.0,-0.99998,0.0,0.00322]
[1780131039467,57.77,73428.51,0.0,-0.99998,0.0,0.00322]
[1780131039490,57.77,73428.51,0.0,-0.99998,0.0,0.00322]
[1780131039718,57.77,73428.51,0.0,-0.99998,0.0,0.00322]
[1780131045134,57.77,73428.54,0.0,-0.99998,0.0,0.00322]
[1780131045224,57.77,73428.54,0.0,-0.99998,0.0,0.00322]
[1780131045242,57.77,73428.54,0.0,-0.99998,0.0,0.00322]
[1780131045278,57.77,73428.54,0.0,-0.99998,0.0,0.00322]
[1780131045469,57.77,73428.54,0.0,-0.99998,0.0,0.00322]
[1780131050534,57.77,73428.59,0.0,-0.99998,0.0,0.00322]
[1780131062621,57.77,73429.03,0.0,-0.99998,0.0,0.00322]
[1780131064737,57.77,73429.48,0.0,-0.99998,0.0,0.00322]
[1780131064904,57.77,73429.48,0.0,-0.99998,0.0,0.00322]
[1780131064968,57.77,73429.48,0.0,-0.99998,0.0,0.00322]
[1780131065016,57.77,73429.48,0.0,-0.99998,0.0,0.00322]
[1780131066648,57.77,73431.87,0.0,-0.99998,0.0,0.00324]
[1780131067655,57.77,73433.66,0.0,-0.99998,0.0,0.00325]
[1780131068736,57.77,73433.66,0.0,-0.99998,0.0,0.00325]
[1780131068882,57.77,73433.66,0.0,-0.99998,0.0,0.00325]
[1780131068969,57.77,73433.66,0.0,-0.99998,0.0,0.00325]
[1780131068991,57.77,73433.66,0.0,-0.99998,0.0,0.00325]
[1780131069075,57.77,73433.75,0.0,-0.99998,0.0,0.00325]
[1780131072968,57.77,73432.77,0.0,-0.99998,0.0,0.00324]
[1780131073066,57.77,73432.77,0.0,-0.99998,0.0,0.00324]
[1780131073218,57.77,73432.77,0.0,-0.99998,0.0,0.00324]
[1780131073308,57.77,73432.77,0.0,-0.99998,0.0,0.00324]
[1780131076969,57.77,73432.57,0.0,-0.99998,0.0,0.00324]
[1780131077110,57.77,73432.57,0.0,-0.99998,0.0,0.00324]
[1780131077218,57.77,73432.57,0.0,-0.99998,0.0,0.00324]
[1780131077455,57.77,73432.51,0.0,-0.99998,0.0,0.00324]
[1780131080968,57.77,73432.35,0.0,-0.99998,0.0,0.00324]
[1780131081180,57.77,73432.35,0.0,-0.99998,0.0,0.00324]
[1780131081218,57.77,73432.35,0.0,-0.99998,0.0,0.00324]
[1780131081418,57.77,73432.35,0.0,-0.99998,0.0,0.00324]
[1780131084967,57.77,73432.53,0.0,-0.99998,0.0,0.00324]
[1780131085152,57.77,73432.53,0.0,-0.99998,0.0,0.00324]
[1780131085218,57.77,73432.53,0.0,-0.99998,0.0,0.00324]
[1780131085336,57.77,73432.53,0.0,-0.99998,0.0,0.00324]
[1780131093837,57.77,73432.66,0.0,-0.99998,0.0,0.00324]
[1780131094415,57.77,73432.75,0.0,-0.99998,0.0,0.00322]
[1780131097778,57.77,73432.68,0.0,-0.99998,0.0,0.00322]
[1780131097787,57.77,73432.68,0.0,-0.99998,0.0,0.00322]
[1780131097968,57.77,73432.68,0.0,-0.99998,0.0,0.00322]
[1780131097992,57.77,73432.59,0.0,-0.99998,0.0,0.00322]
[1780131102031,57.77,73432.48,0.0,-0.99998,0.0,0.00322]
[1780131107936,57.77,73433.24,0.0,-0.99998,0.0,0.00323]
[1780131109645,57.77,73433.32,0.0,-0.99998,0.0,0.00323]
[1780131109718,57.77,73433.32,0.0,-0.99998,0.0,0.00323]
[1780131110157,57.77,73433.32,0.0,-0.99998,0.0,0.00323]
[1780131110756,57.77,73433.45,0.0,-0.99998,0.0,0.00323]
[1780131110768,57.77,73433.45,0.0,-0.99998,0.0,0.00323]
[1780131110970,57.77,73433.45,0.0,-0.99998,0.0,0.00323]
[1780131111020,57.77,73433.45,0.0,-0.99998,0.0,0.00323]
[1780131117393,57.77,73433.27,0.0,-0.99998,0.0,0.00323]
[1780131122199,57.77,73436.95,0.0,-0.99998,0.0,0.00325]
[1780131129163,57.77,73436.93,0.0,-0.99998,0.0,0.00325]
[1780131129219,57.77,73436.93,0.0,-0.99998,0.0,0.00325]
[1780131129226,57.77,73436.93,0.0,-0.99998,0.0,0.00325]
[1780131129320,57.77,73436.9,0.0,-0.99998,0.0,0.00325]
[1780131129469,57.77,73436.9,0.0,-0.99998,0.0,0.00325]
[1780131137150,57.77,73435.65,0.0,-0.99998,0.0,0.00324]
[1780131142145,57.77,73435.31,0.0,-0.99998,0.0,0.00324]
[1780131142200,57.77,73435.31,0.0,-0.99998,0.0,0.00324]
[1780131142218,57.77,73435.31,0.0,-0.99998,0.0,0.00324]
[1780131142293,57.77,73434.64,0.0,-0.99998,0.0,0.00324]
[1780131145206,57.77,73434.19,0.0,-0.99998,0.0,0.00323]
[1780131153262,57.77,73434.0,0.0,-0.99998,0.0,0.00321]
[1780131165345,57.77,73433.32,0.0,-0.99998,0.0,0.00321]
[1780131174409,57.77,73433.09,0.0,-0.99998,0.0,0.0032]
[1780131179443,57.77,73433.11,0.0,-0.99998,0.0,0.0032]
[1780131184479,57.77,73433.93,0.0,-0.99998,0.0,0.00321]
[1780131190521,57.77,73434.04,0.0,-0.99998,0.0,0.00321]
[1780131195556,57.77,73434.42,0.0,-0.99998,0.0,0.00321]
[1780131201598,57.77,73434.61,0.0,-0.99998,0.0,0.00321]
[1780131205365,57.77,73434.61,0.0,-0.99998,0.0,0.00321]
[1780131205468,57.77,73434.61,0.0,-0.99998,0.0,0.00321]
[1780131205477,57.77,73434.61,0.0,-0.99998,0.0,0.00321]
[1780131205458,57.77,73434.65,0.0,-0.99998,0.0,0.00321]
[1780131205720,57.77,73434.65,0.0,-0.99998,0.0,0.00321]
[1780131205821,57.77,73434.53,0.0,-0.99998,0.0,0.00321]
[1780131212675,57.77,73434.72,0.0,-0.99998,0.0,0.00319]
[1780131217710,57.77,73434.74,0.0,-0.99998,0.0,0.00319]
[1780131222745,57.77,73434.73,0.0,-0.99998,0.0,0.00319]
[1780131231808,57.77,73434.88,0.0,-0.99998,0.0,0.00319]
[1780131236843,57.77,73434.87,0.0,-0.99998,0.0,0.00319]
[1780131237693,57.77,73434.87,0.0,-0.99998,0.0,0.00319]
[1780131237719,57.77,73434.87,0.0,-0.99998,0.0,0.00319]
[1780131237821,57.77,73434.87,0.0,-0.99998,0.0,0.00319]
[1780131237969,57.77,73434.87,0.0,-0.99998,0.0,0.00319]
[1780131238070,57.77,73434.93,0.0,-0.99998,0.0,0.0032]
[1780131244899,57.77,73434.95,0.0,-0.99998,0.0,0.0032]
[1780131251948,57.77,73434.96,0.0,-0.99998,0.0,0.0032]
[1780131255173,57.77,73435.09,0.0,-0.99998,0.0,0.0032]
[1780131256209,57.77,73435.24,0.0,-0.99998,0.0,0.0032]
[1780131256220,57.77,73435.24,0.0,-0.99998,0.0,0.0032]
[1780131256311,57.77,73435.27,0.0,-0.99998,0.0,0.0032]
[1780131256970,57.77,73435.27,0.0,-0.99998,0.0,0.0032]
[1780131264031,57.77,73434.9,0.0,-0.99998,0.0,0.0032]
[1780131266188,57.77,73435.07,0.0,-0.99998,0.0,0.0032]
[1780131266468,57.77,73435.07,0.0,-0.99998,0.0,0.0032]
[1780131266543,57.77,73435.07,0.0,-0.99998,0.0,0.0032]
[1780131271080,57.77,73434.96,0.0,-0.99998,0.0,0.00317]
[1780131276115,57.77,73435.25,0.0,-0.99998,0.0,0.00318]
[1780131281151,57.77,73435.3,0.0,-0.99998,0.0,0.00318]
[1780131283165,57.77,73437.14,0.0,-0.99998,0.0,0.00319]
[1780131284173,57.77,73439.28,0.0,-0.99998,0.0,0.0032]
[1780131289206,57.77,73438.9,0.0,-0.99998,0.0,0.0032]
[1780131291383,57.77,73438.9,0.0,-0.99998,0.0,0.0032]
[1780131291451,57.77,73438.9,0.0,-0.99998,0.0,0.0032]
[1780131291469,57.77,73438.9,0.0,-0.99998,0.0,0.0032]
[1780131291481,57.77,73438.9,0.0,-0.99998,0.0,0.0032]
[1780131294242,57.77,73441.37,0.0,-0.99998,0.0,0.00321]
[1780131295034,57.77,73441.37,0.0,-0.99998,0.0,0.00321]
[1780131295185,57.77,73441.37,0.0,-0.99998,0.0,0.00321]
[1780131295226,57.77,73441.37,0.0,-0.99998,0.0,0.00321]
[1780131296259,57.77,73430.13,0.0,-0.99998,0.0,0.00315]
[1780131297266,57.77,73431.43,0.0,-0.99998,0.0,0.00315]
[1780131298273,57.77,73437.14,0.0,-0.99998,0.0,0.00319]
[1780131299280,57.77,73429.86,0.0,-0.99998,0.0,0.00314]
[1780131300287,57.77,73425.21,0.0,-0.99998,0.0,0.00312]
[1780131301295,57.77,73423.2,0.0,-0.99998,0.0,0.0031]
[1780131301898,57.77,73423.2,0.0,-0.99998,0.0,0.0031]
[1780131301952,57.77,73423.2,0.0,-0.99998,0.0,0.0031]
[1780131301970,57.77,73423.2,0.0,-0.99998,0.0,0.0031]
[1780131302302,57.77,73421.76,0.0,-0.99998,0.0,0.0031]
[1780131305494,57.77,73420.93,0.0,-0.99998,0.0,0.00309]
[1780131305603,57.77,73420.93,0.0,-0.99998,0.0,0.00309]
[1780131305725,57.77,73420.65,0.0,-0.99998,0.0,0.00309]
[1780131311364,57.77,73420.27,0.0,-0.99998,0.0,0.00309]
[1780131312563,57.77,73420.27,0.0,-0.99998,0.0,0.00309]
[1780131312626,57.77,73420.27,0.0,-0.99998,0.0,0.00309]
[1780131312614,57.77,73420.26,0.0,-0.99998,0.0,0.00309]
[1780131312721,57.77,73420.26,0.0,-0.99998,0.0,0.00309]
[1780131314386,57.77,73419.93,0.0,-0.99998,0.0,0.00309]
[1780131316166,57.77,73419.99,0.0,-0.99998,0.0,0.00309]
[1780131316219,57.77,73419.99,0.0,-0.99998,0.0,0.00309]
[1780131316296,57.77,73419.99,0.0,-0.99998,0.0,0.00309]
[1780131316470,57.77,73419.99,0.0,-0.99998,0.0,0.00309]
[1780131324456,57.77,73420.15,0.0,-0.99998,0.0,0.00309]
[1780131327421,57.77,73420.76,0.0,-0.99998,0.0,0.00309]
[1780131327469,57.77,73420.76,0.0,-0.99998,0.0,0.00309]
[1780131327535,57.77,73420.76,0.0,-0.99998,0.0,0.00309]
[1780131327570,57.77,73420.95,0.0,-0.99998,0.0,0.00309]
[1780131327719,57.77,73420.95,0.0,-0.99998,0.0,0.00309]
[1780131328900,57.77,73420.79,0.0,-0.99998,0.0,0.00309]
[1780131328968,57.77,73420.79,0.0,-0.99998,0.0,0.00309]
[1780131329222,57.77,73420.79,0.0,-0.99998,0.0,0.00309]
[1780131331506,57.77,73421.67,0.0,-0.99998,0.0,0.00308]
[1780131333323,57.77,73421.93,0.0,-0.99998,0.0,0.00308]
[1780131333337,57.77,73421.93,0.0,-0.99998,0.0,0.00308]
[1780131333469,57.77,73421.93,0.0,-0.99998,0.0,0.00308]
[1780131333520,57.77,73422.96,0.0,-0.99998,0.0,0.00308]
[1780131334731,57.77,73422.79,0.0,-0.99998,0.0,0.00308]
[1780131334777,57.77,73422.79,0.0,-0.99998,0.0,0.00308]
[1780131334972,57.77,73422.79,0.0,-0.99998,0.0,0.00308]
[1780131336541,57.77,73420.51,0.0,-0.99998,0.0,0.00307]
[1780131342582,57.77,73419.31,0.0,-0.99998,0.0,0.00306]
[1780131348625,57.77,73419.28,0.0,-0.99998,0.0,0.00306]
[1780131353661,57.77,73418.82,0.0,-0.99998,0.0,0.00306]
[1780131357243,57.77,73418.78,0.0,-0.99998,0.0,0.00306]
[1780131357423,57.77,73418.78,0.0,-0.99998,0.0,0.00306]
[1780131357469,57.77,73418.78,0.0,-0.99998,0.0,0.00306]
[1780131357570,57.77,73418.78,0.0,-0.99998,0.0,0.00306]
[1780131357663,57.77,73419.46,0.0,-0.99998,0.0,0.00306]
[1780131358857,57.77,73419.44,0.0,-0.99998,0.0,0.00306]
[1780131358967,57.77,73419.44,0.0,-0.99998,0.0,0.00306]
[1780131359221,57.77,73419.44,0.0,-0.99998,0.0,0.00306]
[1780131360970,57.77,73419.43,0.0,-0.99998,0.0,0.00306]
[1780131361136,57.77,73419.43,0.0,-0.99998,0.0,0.00306]
[1780131361221,57.77,73419.43,0.0,-0.99998,0.0,0.00306]
[1780131361374,57.77,73419.43,0.0,-0.99998,0.0,0.00306]
[1780131361476,57.77,73419.43,0.0,-0.99998,0.0,0.00306]
[1780131364012,57.77,73418.02,0.0,-0.99998,0.0,0.00305]
[1780131364970,57.77,73418.02,0.0,-0.99998,0.0,0.00305]
[1780131365211,57.77,73418.02,0.0,-0.99998,0.0,0.00305]
[1780131365307,57.77,73418.02,0.0,-0.99998,0.0,0.00305]
[1780131368245,57.77,73417.61,0.0,-0.99998,0.0,0.00305]
[1780131368321,57.77,73417.61,0.0,-0.99998,0.0,0.00305]
[1780131368471,57.77,73417.61,0.0,-0.99998,0.0,0.00305]
[1780131368970,57.77,73416.78,0.0,-0.99998,0.0,0.00305]
[1780131369081,57.77,73416.78,0.0,-0.99998,0.0,0.00305]
[1780131369178,57.77,73416.56,0.0,-0.99998,0.0,0.00305]
[1780131372973,57.77,73416.24,0.0,-0.99998,0.0,0.00304]
[1780131373150,57.77,73416.24,0.0,-0.99998,0.0,0.00304]
[1780131373246,57.77,73415.91,0.0,-0.99998,0.0,0.00304]
[1780131376982,57.77,73415.8,0.0,-0.99998,0.0,0.00304]
[1780131377196,57.77,73415.8,0.0,-0.99998,0.0,0.00304]
[1780131377207,57.77,73415.54,0.0,-0.99998,0.0,0.00304]
[1780131378166,57.77,73415.54,0.0,-0.99998,0.0,0.00304]
[1780131378220,57.77,73415.54,0.0,-0.99998,0.0,0.00304]
[1780131378336,57.77,73415.54,0.0,-0.99998,0.0,0.00304]
[1780131378469,57.77,73415.54,0.0,-0.99998,0.0,0.00304]
[1780131380971,57.77,73415.98,0.0,-0.99998,0.0,0.00304]
[1780131381079,57.77,73415.98,0.0,-0.99998,0.0,0.00304]
[1780131381139,57.77,73415.87,0.0,-0.99998,0.0,0.00304]
[1780131384970,57.77,73415.62,0.0,-0.99998,0.0,0.00304]
[1780131385157,57.77,73415.62,0.0,-0.99998,0.0,0.00304]
[1780131385250,57.77,73415.56,0.0,-0.99998,0.0,0.00304]
[1780131386970,57.77,73415.56,0.0,-0.99998,0.0,0.00304]
[1780131387132,57.77,73415.56,0.0,-0.99998,0.0,0.00304]
[1780131387232,57.77,73415.56,0.0,-0.99998,0.0,0.00304]
[1780131388971,57.77,73415.56,0.0,-0.99998,0.0,0.00304]
[1780131389163,57.77,73415.56,0.0,-0.99998,0.0,0.00304]
[1780131389195,57.77,73415.99,0.0,-0.99998,0.0,0.00304]
[1780131391996,57.77,73415.99,0.0,-0.99998,0.0,0.00304]
[1780131392107,57.77,73415.99,0.0,-0.99998,0.0,0.00304]
[1780131392219,57.77,73415.99,0.0,-0.99998,0.0,0.00304]
[1780131392321,57.77,73416.06,0.0,-0.99998,0.0,0.00302]
[1780131392973,57.77,73416.06,0.0,-0.99998,0.0,0.00302]
[1780131392987,57.77,73416.06,0.0,-0.99998,0.0,0.00302]
[1780131393944,57.77,73415.82,0.0,-0.99998,0.0,0.00302]
[1780131396969,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131397174,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131397219,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131397415,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131397515,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131400971,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131401122,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131401219,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131401314,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131401323,57.77,73415.75,0.0,-0.99998,0.0,0.00302]
[1780131404972,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131405011,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131405597,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131405677,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131405720,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131405698,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131408971,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131409158,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131409220,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131409401,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131409419,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131412971,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131413112,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131413211,57.77,73415.73,0.0,-0.99998,0.0,0.00302]
[1780131414969,57.77,73415.69,0.0,-0.99998,0.0,0.00302]
[1780131415134,57.77,73415.69,0.0,-0.99998,0.0,0.00302]
[1780131415236,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131416972,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131417141,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131417242,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131420973,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131421104,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131421575,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131421714,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131421727,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131421738,57.77,73415.66,0.0,-0.99998,0.0,0.00302]
[1780131422140,57.77,73413.55,0.0,-0.99998,0.0,0.00301]
[1780131423147,57.77,73411.07,0.0,-0.99998,0.0,0.00299]
[1780131424279,57.77,73411.07,0.0,-0.99998,0.0,0.00299]
[1780131424412,57.77,73411.07,0.0,-0.99998,0.0,0.00299]
[1780131424468,57.77,73411.07,0.0,-0.99998,0.0,0.00299]
[1780131424703,57.77,73411.07,0.0,-0.99998,0.0,0.00299]
[1780131424719,57.77,73411.07,0.0,-0.99998,0.0,0.00299]
[1780131424501,57.77,73411.0,0.0,-0.99998,0.0,0.00299]
[1780131424837,57.77,73411.0,0.0,-0.99998,0.0,0.00299]
[1780131425162,57.77,73409.05,0.0,-0.99998,0.0,0.00298]
[1780131426470,57.77,73409.05,0.0,-0.99998,0.0,0.00298]
[1780131426541,57.77,73409.05,0.0,-0.99998,0.0,0.00298]
[1780131426720,57.77,73409.05,0.0,-0.99998,0.0,0.00298]
[1780131426970,57.77,73409.67,0.0,-0.99998,0.0,0.00299]
[1780131427087,57.77,73409.67,0.0,-0.99998,0.0,0.00299]
[1780131427218,57.77,73409.67,0.0,-0.99998,0.0,0.00299]
[1780131427420,57.77,73409.67,0.0,-0.99998,0.0,0.00299]
[1780131427521,57.77,73409.5,0.0,-0.99998,0.0,0.00298]
[1780131430968,57.77,73409.49,0.0,-0.99998,0.0,0.00298]
[1780131431139,57.77,73409.49,0.0,-0.99998,0.0,0.00298]
[1780131431218,57.77,73409.49,0.0,-0.99998,0.0,0.00298]
[1780131431378,57.77,73409.49,0.0,-0.99998,0.0,0.00298]
[1780131431479,57.77,73409.49,0.0,-0.99998,0.0,0.00298]
[1780131434968,57.77,73409.99,0.0,-0.99998,0.0,0.00299]
[1780131435206,57.77,73409.99,0.0,-0.99998,0.0,0.00299]
[1780131435219,57.77,73409.99,0.0,-0.99998,0.0,0.00299]
[1780131435439,57.77,73409.99,0.0,-0.99998,0.0,0.00299]
[1780131435533,57.77,73411.55,0.0,-0.99998,0.0,0.003]
[1780131438275,57.77,73411.55,0.0,-0.99998,0.0,0.003]
[1780131438388,57.77,73411.55,0.0,-0.99998,0.0,0.003]
[1780131438469,57.77,73411.55,0.0,-0.99998,0.0,0.003]
[1780131438969,57.77,73411.58,0.0,-0.99998,0.0,0.003]
[1780131439020,57.77,73411.58,0.0,-0.99998,0.0,0.003]
[1780131440266,57.77,73410.99,0.0,-0.99998,0.0,0.00299]
[1780131442971,57.77,73410.99,0.0,-0.99998,0.0,0.00299]
[1780131443210,57.77,73410.99,0.0,-0.99998,0.0,0.00299]
[1780131443311,57.77,73410.99,0.0,-0.99998,0.0,0.00299]
[1780131449752,57.77,73411.19,0.0,-0.99998,0.0,0.00299]
[1780131451344,57.77,73411.71,0.0,-0.99998,0.0,0.00298]
[1780131451933,57.77,73411.71,0.0,-0.99998,0.0,0.00298]
[1780131451957,57.77,73411.71,0.0,-0.99998,0.0,0.00298]
[1780131452069,57.77,73411.71,0.0,-0.99998,0.0,0.00298]
[1780131452218,57.77,73411.71,0.0,-0.99998,0.0,0.00298]
[1780131455372,57.77,73410.86,0.0,-0.99998,0.0,0.00297]
[1780131456378,57.77,73410.04,0.0,-0.99998,0.0,0.00297]
[1780131461413,57.77,73409.79,0.0,-0.99998,0.0,0.00297]
[1780131469470,57.77,73409.64,0.0,-0.99998,0.0,0.00297]
[1780131472967,57.77,73409.72,0.0,-0.99998,0.0,0.00297]
[1780131473033,57.77,73409.72,0.0,-0.99998,0.0,0.00297]
[1780131473220,57.77,73409.72,0.0,-0.99998,0.0,0.00297]
[1780131480547,57.77,73409.53,0.0,-0.99998,0.0,0.00297]
[1780131482746,57.77,73408.85,0.0,-0.99998,0.0,0.00296]
[1780131482866,57.77,73408.85,0.0,-0.99998,0.0,0.00296]
[1780131482970,57.77,73408.85,0.0,-0.99998,0.0,0.00296]
[1780131488603,57.77,73408.74,0.0,-0.99998,0.0,0.00296]
[1780131493638,57.77,73409.46,0.0,-0.99998,0.0,0.00297]
[1780131499679,57.77,73409.42,0.0,-0.99998,0.0,0.00296]
[1780131504715,57.77,73409.22,0.0,-0.99998,0.0,0.00296]
[1780131509749,57.77,73409.54,0.0,-0.99998,0.0,0.00297]
[1780131519820,57.77,73409.53,0.0,-0.99998,0.0,0.00295]
[1780131521226,57.77,73409.53,0.0,-0.99998,0.0,0.00295]
[1780131521348,57.77,73409.53,0.0,-0.99998,0.0,0.00295]
[1780131521469,57.77,73409.53,0.0,-0.99998,0.0,0.00295]
[1780131526869,57.77,73408.7,0.0,-0.99998,0.0,0.00294]
[1780131532837,57.77,73408.68,0.0,-0.99998,0.0,0.00294]
[1780131532971,57.77,73409.1,0.0,-0.99998,0.0,0.00294]
[1780131532983,57.77,73409.1,0.0,-0.99998,0.0,0.00294]
[1780131533219,57.77,73409.1,0.0,-0.99998,0.0,0.00294]
[1780131542981,57.77,73408.97,0.0,-0.99998,0.0,0.00294]
[1780131554057,57.77,73408.36,0.0,-0.99998,0.0,0.00294]
[1780131555180,57.77,73408.36,0.0,-0.99998,0.0,0.00294]
[1780131555220,57.77,73408.36,0.0,-0.99998,0.0,0.00294]
[1780131555233,57.77,73408.36,0.0,-0.99998,0.0,0.00294]
[1780131555470,57.77,73408.36,0.0,-0.99998,0.0,0.00294]
[1780131561107,57.77,73408.48,0.0,-0.99998,0.0,0.00294]
[1780131562761,57.77,73408.48,0.0,-0.99998,0.0,0.00294]
[1780131562776,57.77,73408.48,0.0,-0.99998,0.0,0.00294]
[1780131562970,57.77,73408.48,0.0,-0.99998,0.0,0.00294]
[1780131569163,57.77,73408.09,0.0,-0.99998,0.0,0.00294]
[1780131574198,57.77,73408.27,0.0,-0.99998,0.0,0.00292]
[1780131584268,57.77,73408.27,0.0,-0.99998,0.0,0.00292]
[1780131591318,57.77,73408.21,0.0,-0.99998,0.0,0.00292]
[1780131596353,57.77,73408.07,0.0,-0.99998,0.0,0.00292]
[1780131597360,57.77,73415.82,0.0,-0.99998,0.0,0.00296]
[1780131598371,57.77,73426.29,0.0,-0.99998,0.0,0.00302]
[1780131599312,57.77,73426.29,0.0,-0.99998,0.0,0.00302]
[1780131599392,57.77,73426.29,0.0,-0.99998,0.0,0.00302]
[1780131599470,57.77,73426.29,0.0,-0.99998,0.0,0.00302]
[1780131599493,57.77,73428.96,0.0,-0.99998,0.0,0.00304]
[1780131600381,57.77,73429.72,0.0,-0.99998,0.0,0.00304]
[1780131605416,57.77,73430.07,0.0,-0.99998,0.0,0.00304]
[1780131610424,57.77,73430.4,0.0,-0.99998,0.0,0.00305]
[1780131616200,57.77,73430.42,0.0,-0.99998,0.0,0.00305]
[1780131616220,57.77,73430.42,0.0,-0.99998,0.0,0.00305]
[1780131616255,57.77,73430.42,0.0,-0.99998,0.0,0.00305]
[1780131616469,57.77,73430.42,0.0,-0.99998,0.0,0.00305]
[1780131622537,57.77,73430.32,0.0,-0.99998,0.0,0.00305]
[1780131623544,57.77,73429.41,0.0,-0.99998,0.0,0.00304]
[1780131624551,57.77,73427.92,0.0,-0.99998,0.0,0.00303]
[1780131625561,57.77,73427.92,0.0,-0.99998,0.0,0.00303]
[1780131625624,57.77,73427.92,0.0,-0.99998,0.0,0.00303]
[1780131625720,57.77,73427.92,0.0,-0.99998,0.0,0.00303]
[1780131625822,57.77,73426.45,0.0,-0.99998,0.0,0.00302]
[1780131628580,57.77,73422.74,0.0,-0.99998,0.0,0.003]
[1780131629587,57.77,73421.9,0.0,-0.99998,0.0,0.003]
[1780131632841,57.77,73421.82,0.0,-0.99998,0.0,0.00298]
[1780131632969,57.77,73421.78,0.0,-0.99998,0.0,0.00298]
[1780131632979,57.77,73421.78,0.0,-0.99998,0.0,0.00298]
[1780131633219,57.77,73421.78,0.0,-0.99998,0.0,0.00298]
[1780131633615,57.77,73420.71,0.0,-0.99998,0.0,0.00297]
[1780131636636,57.77,73419.05,0.0,-0.99998,0.0,0.00296]
[1780131637643,57.77,73418.19,0.0,-0.99998,0.0,0.00296]
[1780131642680,57.77,73418.14,0.0,-0.99998,0.0,0.00296]
[1780131643529,57.77,73418.14,0.0,-0.99998,0.0,0.00296]
[1780131643639,57.77,73418.14,0.0,-0.99998,0.0,0.00296]
[1780131643719,57.77,73418.14,0.0,-0.99998,0.0,0.00296]
[1780131654764,57.77,73417.87,0.0,-0.99998,0.0,0.00295]
[1780131656734,57.77,73417.94,0.0,-0.99998,0.0,0.00295]
[1780131656844,57.77,73417.94,0.0,-0.99998,0.0,0.00295]
[1780131656971,57.77,73417.94,0.0,-0.99998,0.0,0.00295]
[1780131666848,57.77,73417.96,0.0,-0.99998,0.0,0.00295]
[1780131669091,57.77,73418.17,0.0,-0.99998,0.0,0.00296]
[1780131669219,57.77,73418.17,0.0,-0.99998,0.0,0.00296]
[1780131669228,57.77,73418.17,0.0,-0.99998,0.0,0.00296]
[1780131669469,57.77,73418.17,0.0,-0.99998,0.0,0.00296]
[1780131669731,57.77,73418.17,0.0,-0.99998,0.0,0.00296]
[1780131672971,57.77,73418.61,0.0,-0.99998,0.0,0.00296]
[1780131673147,57.77,73418.67,0.0,-0.99998,0.0,0.00296]
[1780131674972,57.77,73418.27,0.0,-0.99998,0.0,0.00296]
[1780131674904,57.77,73417.56,0.0,-0.99998,0.0,0.00295]
[1780131675018,57.77,73417.56,0.0,-0.99998,0.0,0.00295]
[1780131678972,57.77,73418.07,0.0,-0.99998,0.0,0.00296]
[1780131679212,57.77,73418.07,0.0,-0.99998,0.0,0.00296]
[1780131682971,57.77,73418.24,0.0,-0.99998,0.0,0.00296]
[1780131683226,57.77,73418.24,0.0,-0.99998,0.0,0.00296]
[1780131684970,57.77,73418.1,0.0,-0.99998,0.0,0.00296]
[1780131685177,57.77,73418.14,0.0,-0.99998,0.0,0.00296]
[1780131686969,57.77,73418.82,0.0,-0.99998,0.0,0.00296]
[1780131687076,57.77,73418.9,0.0,-0.99998,0.0,0.00296]
[1780131690011,57.77,73417.25,0.0,-0.99998,0.0,0.00295]
[1780131690969,57.77,73417.25,0.0,-0.99998,0.0,0.00295]
[1780131691018,57.77,73417.51,0.0,-0.99998,0.0,0.00293]
[1780131691166,57.77,73417.51,0.0,-0.99998,0.0,0.00293]
[1780131692969,57.77,73417.51,0.0,-0.99998,0.0,0.00293]
[1780131693181,57.77,73417.26,0.0,-0.99998,0.0,0.00293]
[1780131696971,57.77,73417.63,0.0,-0.99998,0.0,0.00293]
[1780131697161,57.77,73417.72,0.0,-0.99998,0.0,0.00293]
[1780131700969,57.77,73417.71,0.0,-0.99998,0.0,0.00293]
[1780131701176,57.77,73417.71,0.0,-0.99998,0.0,0.00293]
[1780131704970,57.77,73417.71,0.0,-0.99998,0.0,0.00293]
[1780131705311,57.77,73417.71,0.0,-0.99998,0.0,0.00293]
[1780131712165,57.77,73417.69,0.0,-0.99998,0.0,0.00293]
[1780131717205,57.77,73417.94,0.0,-0.99998,0.0,0.00294]
[1780131718522,57.77,73417.94,0.0,-0.99998,0.0,0.00294]
[1780131719220,57.77,73418.69,0.0,-0.99998,0.0,0.00294]
[1780131721234,57.77,73419.61,0.0,-0.99998,0.0,0.00294]
[1780131725262,57.77,73418.89,0.0,-0.99998,0.0,0.00294]
[1780131727276,57.77,73419.77,0.0,-0.99998,0.0,0.00295]
[1780131728283,57.77,73418.99,0.0,-0.99998,0.0,0.00294]
[1780131733433,57.77,73419.63,0.0,-0.99998,0.0,0.00294]
[1780131744395,57.77,73419.42,0.0,-0.99998,0.0,0.00294]
[1780131749438,57.77,73419.14,0.0,-0.99998,0.0,0.00294]
[1780131752460,57.77,73419.37,0.0,-0.99998,0.0,0.00292]
[1780131758503,57.77,73419.29,0.0,-0.99998,0.0,0.00292]
[1780131759510,57.77,73417.97,0.0,-0.99998,0.0,0.00292]
[1780131761524,57.77,73415.75,0.0,-0.99998,0.0,0.0029]
[1780131762530,57.77,73413.39,0.0,-0.99998,0.0,0.00289]
[1780131767566,57.77,73413.61,0.0,-0.99998,0.0,0.00289]
[1780131773608,57.77,73413.52,0.0,-0.99998,0.0,0.00289]
[1780131779650,57.77,73411.91,0.0,-0.99998,0.0,0.00288]
[1780131784687,57.77,73412.09,0.0,-0.99998,0.0,0.00288]
[1780131796771,57.77,73412.15,0.0,-0.99998,0.0,0.00288]
[1780131802813,57.77,73411.71,0.0,-0.99998,0.0,0.00288]
[1780131803820,57.77,73410.35,0.0,-0.99998,0.0,0.00287]
[1780131809862,57.77,73410.15,0.0,-0.99998,0.0,0.00287]
[1780131814897,57.77,73410.53,0.0,-0.99998,0.0,0.00286]
[1780131819933,57.77,73411.54,0.0,-0.99998,0.0,0.00286]
[1780131823961,57.77,73410.15,0.0,-0.99998,0.0,0.00285]
[1780131824968,57.77,73420.98,0.0,-0.99998,0.0,0.00291]
[1780131825975,57.77,73423.33,0.0,-0.99998,0.0,0.00293]
[1780131831010,57.77,73423.73,0.0,-0.99998,0.0,0.00293]
[1780131836045,57.77,73423.83,0.0,-0.99998,0.0,0.00293]
[1780131841080,57.77,73417.67,0.0,-0.99998,0.0,0.0029]
[1780131842087,57.77,73410.13,0.0,-0.99998,0.0,0.00285]
[1780131843095,57.77,73411.07,0.0,-0.99998,0.0,0.00286]
[1780131848129,57.77,73411.55,0.0,-0.99998,0.0,0.00286]
[1780131851150,57.77,73410.82,0.0,-0.99998,0.0,0.00286]
[1780131856185,57.77,73410.69,0.0,-0.99998,0.0,0.00286]
[1780131858199,57.77,73409.55,0.0,-0.99998,0.0,0.00285]
[1780131864241,57.77,73409.6,0.0,-0.99998,0.0,0.00285]
[1780131867262,57.77,73413.09,0.0,-0.99998,0.0,0.00287]
[1780131868268,57.77,73416.17,0.0,-0.99998,0.0,0.00289]
[1780131869276,57.77,73419.14,0.0,-0.99998,0.0,0.0029]
[1780131871304,57.77,73428.08,0.0,-0.99998,0.0,0.00293]
[1780131872310,57.77,73429.12,0.0,-0.99998,0.0,0.00294]
[1780131873318,57.77,73430.13,0.0,-0.99998,0.0,0.00295]
[1780131874325,57.77,73431.4,0.0,-0.99998,0.0,0.00295]
[1780131876339,57.77,73433.21,0.0,-0.99998,0.0,0.00296]
[1780131877346,57.77,73434.7,0.0,-0.99998,0.0,0.00297]
[1780131880367,57.77,73435.43,0.0,-0.99998,0.0,0.00298]
[1780131884395,57.77,73436.45,0.0,-0.99998,0.0,0.00298]
[1780131887416,57.77,73441.4,0.0,-0.99998,0.0,0.00301]
[1780131888423,57.77,73440.61,0.0,-0.99998,0.0,0.00301]
[1780131889430,57.77,73439.48,0.0,-0.99998,0.0,0.003]
[1780131893458,57.77,73440.57,0.0,-0.99998,0.0,0.00301]
[1780131896478,57.77,73441.73,0.0,-0.99998,0.0,0.00301]
[1780131900507,57.77,73440.75,0.0,-0.99998,0.0,0.00301]
[1780131901514,57.77,73435.9,0.0,-0.99998,0.0,0.00298]
[1780131902522,57.77,73431.11,0.0,-0.99998,0.0,0.00295]
[1780131903529,57.77,73423.75,0.0,-0.99998,0.0,0.00291]
[1780131904538,57.77,73422.47,0.0,-0.99998,0.0,0.0029]
[1780131906552,57.77,73420.69,0.0,-0.99998,0.0,0.00289]
[1780131907559,57.77,73421.44,0.0,-0.99998,0.0,0.0029]
[1780131912594,57.77,73421.29,0.0,-0.99998,0.0,0.0029]
[1780131917629,57.77,73421.94,0.0,-0.99998,0.0,0.0029]
[1780131923671,57.77,73422.33,0.0,-0.99998,0.0,0.0029]
[1780131933741,57.77,73422.31,0.0,-0.99998,0.0,0.00288]
[1780131939783,57.77,73422.15,0.0,-0.99998,0.0,0.00288]
[1780131942804,57.77,73420.16,0.0,-0.99998,0.0,0.00287]
[1780131943811,57.77,73417.25,0.0,-0.99998,0.0,0.00285]
[1780131948848,57.77,73417.36,0.0,-0.99998,0.0,0.00286]
[1780131956906,57.77,73416.32,0.0,-0.99998,0.0,0.00285]
[1780131963953,57.77,73416.01,0.0,-0.99998,0.0,0.00285]
[1780131974024,57.77,73416.01,0.0,-0.99998,0.0,0.00285]
[1780131978051,57.77,73417.64,0.0,-0.99998,0.0,0.00286]
[1780131983087,57.77,73418.98,0.0,-0.99998,0.0,0.00286]
[1780131984093,57.77,73420.75,0.0,-0.99998,0.0,0.00287]
[1780131990137,57.77,73421.15,0.0,-0.99998,0.0,0.00288]
[1780131995172,57.77,73421.05,0.0,-0.99998,0.0,0.00286]
[1780132006250,57.77,73420.98,0.0,-0.99998,0.0,0.00286]
[1780132012292,57.77,73421.33,0.0,-0.99998,0.0,0.00286]
[1780132019340,57.77,73425.42,0.0,-0.99998,0.0,0.00288]
[1780132020348,57.77,73428.41,0.0,-0.99998,0.0,0.0029]
[1780132026390,57.77,73429.17,0.0,-0.99998,0.0,0.0029]
[1780132031425,57.77,73429.18,0.0,-0.99998,0.0,0.0029]
[1780132036460,57.77,73429.15,0.0,-0.99998,0.0,0.0029]
[1780132042502,57.77,73428.76,0.0,-0.99998,0.0,0.0029]
[1780132051566,57.77,73429.37,0.0,-0.99998,0.0,0.00288]
[1780132052969,57.77,73429.37,0.0,-0.99998,0.0,0.00288]
[1780132053071,57.77,73429.37,0.0,-0.99998,0.0,0.00288]
[1780132053173,57.77,73432.58,0.0,-0.99998,0.0,0.0029]
[1780132053580,57.77,73434.69,0.0,-0.99998,0.0,0.00291]
[1780132058042,57.77,73435.21,0.0,-0.99998,0.0,0.00292]
[1780132059622,57.77,73435.94,0.0,-0.99998,0.0,0.00292]
[1780132064657,57.77,73435.16,0.0,-0.99998,0.0,0.00292]
[1780132069692,57.77,73435.55,0.0,-0.99998,0.0,0.00292]
[1780132070699,57.77,73431.96,0.0,-0.99998,0.0,0.0029]
[1780132072713,57.77,73429.88,0.0,-0.99998,0.0,0.00289]
[1780132077748,57.77,73429.91,0.0,-0.99998,0.0,0.00289]
[1780132082784,57.77,73429.79,0.0,-0.99998,0.0,0.00289]
[1780132084798,57.77,73428.8,0.0,-0.99998,0.0,0.00288]
[1780132089832,57.77,73429.1,0.0,-0.99998,0.0,0.00288]
[1780132094868,57.77,73429.21,0.0,-0.99998,0.0,0.00288]
[1780132096882,57.77,73430.6,0.0,-0.99998,0.0,0.00289]
[1780132101917,57.77,73431.33,0.0,-0.99998,0.0,0.00289]
[1780132107961,57.77,73431.97,0.0,-0.99998,0.0,0.0029]
[1780132111990,57.77,73433.36,0.0,-0.99998,0.0,0.00289]
[1780132116028,57.77,73434.2,0.0,-0.99998,0.0,0.00289]
[1780132118042,57.77,73435.83,0.0,-0.99998,0.0,0.0029]
[1780132123077,57.77,73436.1,0.0,-0.99998,0.0,0.0029]
[1780132128112,57.77,73436.05,0.0,-0.99998,0.0,0.0029]
[1780132133147,57.77,73436.12,0.0,-0.99998,0.0,0.0029]
[1780132138182,57.77,73438.03,0.0,-0.99998,0.0,0.00291]
[1780132139189,57.77,73439.36,0.0,-0.99998,0.0,0.00292]
[1780132144225,57.77,73439.17,0.0,-0.99998,0.0,0.00292]
[1780132145231,57.77,73441.25,0.0,-0.99998,0.0,0.00293]
[1780132147244,57.77,73442.16,0.0,-0.99998,0.0,0.00294]
[1780132152280,57.77,73441.98,0.0,-0.99998,0.0,0.00293]
[1780132158321,57.77,73442.0,0.0,-0.99998,0.0,0.00293]
[1780132162350,57.77,73444.52,0.0,-0.99998,0.0,0.00295]
[1780132163357,57.77,73446.94,0.0,-0.99998,0.0,0.00296]
[1780132164363,57.77,73447.81,0.0,-0.99998,0.0,0.00297]
[1780132165371,57.77,73448.69,0.0,-0.99998,0.0,0.00297]
[1780132169399,57.77,73450.22,0.0,-0.99998,0.0,0.00298]
[1780132171413,57.77,73450.96,0.0,-0.99998,0.0,0.00297]
[1780132172420,57.77,73451.77,0.0,-0.99998,0.0,0.00297]
[1780132177455,57.77,73451.58,0.0,-0.99998,0.0,0.00297]
[1780132182490,57.77,73451.69,0.0,-0.99998,0.0,0.00297]
[1780132194575,57.77,73452.04,0.0,-0.99998,0.0,0.00297]
[1780132199610,57.77,73452.4,0.0,-0.99998,0.0,0.00297]
[1780132202670,57.77,73452.59,0.0,-0.99998,0.0,0.00298]
[1780132208673,57.77,73454.56,0.0,-0.99998,0.0,0.00299]
[1780132210687,57.77,73455.33,0.0,-0.99998,0.0,0.00299]
[1780132213708,57.77,73454.04,0.0,-0.99998,0.0,0.00298]
[1780132224970,57.77,73453.57,0.0,-0.99998,0.0,0.00298]
[1780132231837,57.77,73453.77,0.0,-0.99998,0.0,0.00296]
[1780132237879,57.77,73454.16,0.0,-0.99998,0.0,0.00296]
[1780132242914,57.77,73455.29,0.0,-0.99998,0.0,0.00297]
[1780132243922,57.77,73456.66,0.0,-0.99998,0.0,0.00298]
[1780132248956,57.77,73457.19,0.0,-0.99998,0.0,0.00298]
[1780132253991,57.77,73457.66,0.0,-0.99998,0.0,0.00298]
[1780132260033,57.77,73457.65,0.0,-0.99998,0.0,0.00298]
[1780132262048,57.77,73455.3,0.0,-0.99998,0.0,0.00297]
[1780132267083,57.77,73454.68,0.0,-0.99998,0.0,0.00297]
[1780132279170,57.77,73454.35,0.0,-0.99998,0.0,0.00297]
[1780132285214,57.77,73454.17,0.0,-0.99998,0.0,0.00296]
[1780132286221,57.77,73453.13,0.0,-0.99998,0.0,0.00296]
[1780132293270,57.77,73453.66,0.0,-0.99998,0.0,0.00294]
[1780132298305,57.77,73453.82,0.0,-0.99998,0.0,0.00294]
[1780132303340,57.77,73454.37,0.0,-0.99998,0.0,0.00295]
[1780132304347,57.77,73455.65,0.0,-0.99998,0.0,0.00295]
[1780132309382,57.77,73456.21,0.0,-0.99998,0.0,0.00296]
[1780132317438,57.77,73455.62,0.0,-0.99998,0.0,0.00295]
[1780132322473,57.77,73455.65,0.0,-0.99998,0.0,0.00295]
[1780132327508,57.77,73455.17,0.0,-0.99998,0.0,0.00295]
[1780132328515,57.77,73453.69,0.0,-0.99998,0.0,0.00294]
[1780132341606,57.77,73453.82,0.0,-0.99998,0.0,0.00294]
[1780132346641,57.77,73454.16,0.0,-0.99998,0.0,0.00294]
[1780132351676,57.77,73454.13,0.0,-0.99998,0.0,0.00293]
[1780132362753,57.77,73454.26,0.0,-0.99998,0.0,0.00293]
[1780132372822,57.77,73454.26,0.0,-0.99998,0.0,0.00293]
[1780132381886,57.77,73454.3,0.0,-0.99998,0.0,0.00293]
[1780132386921,57.77,73454.35,0.0,-0.99998,0.0,0.00293]
[1780132391956,57.77,73453.75,0.0,-0.99998,0.0,0.00292]
[1780132399005,57.77,73453.87,0.0,-0.99998,0.0,0.00292]
[1780132404041,57.77,73453.96,0.0,-0.99998,0.0,0.00292]
[1780132405104,57.77,73453.96,0.0,-0.99998,0.0,0.00292]
[1780132405134,57.77,73454.68,0.0,-0.99998,0.0,0.00293]
[1780132407062,57.77,73450.26,0.0,-0.99998,0.0,0.0029]
[1780132408069,57.77,73448.06,0.0,-0.99998,0.0,0.00289]
[1780132408977,57.77,73448.06,0.0,-0.99998,0.0,0.00289]
[1780132415118,57.77,73448.09,0.0,-0.99998,0.0,0.00287]
[1780132416262,57.77,73448.09,0.0,-0.99998,0.0,0.00287]
[1780132416471,57.77,73448.09,0.0,-0.99998,0.0,0.00287]
[1780132416572,57.77,73448.63,0.0,-0.99998,0.0,0.00288]
[1780132416841,57.77,73448.63,0.0,-0.99998,0.0,0.00288]
[1780132419146,57.77,73449.72,0.0,-0.99998,0.0,0.00288]
[1780132425188,57.77,73450.25,0.0,-0.99998,0.0,0.00288]
[1780132427033,57.77,73450.25,0.0,-0.99998,0.0,0.00288]
[1780132427204,57.77,73450.25,0.0,-0.99998,0.0,0.00288]
[1780132427219,57.77,73450.25,0.0,-0.99998,0.0,0.00288]
[1780132429481,57.77,73450.11,0.0,-0.99998,0.0,0.00288]
[1780132435258,57.77,73450.17,0.0,-0.99998,0.0,0.00288]
[1780132440293,57.77,73450.16,0.0,-0.99998,0.0,0.00288]
[1780132445328,57.77,73449.72,0.0,-0.99998,0.0,0.00288]
[1780132448390,57.77,73449.87,0.0,-0.99998,0.0,0.00288]
[1780132448470,57.77,73449.87,0.0,-0.99998,0.0,0.00288]
[1780132448510,57.77,73449.87,0.0,-0.99998,0.0,0.00288]
[1780132448721,57.77,73449.87,0.0,-0.99998,0.0,0.00288]
[1780132454391,57.77,73450.37,0.0,-0.99998,0.0,0.00288]
[1780132462640,57.77,73450.11,0.0,-0.99998,0.0,0.00288]
[1780132462720,57.77,73450.11,0.0,-0.99998,0.0,0.00288]
[1780132462796,57.77,73450.11,0.0,-0.99998,0.0,0.00288]
[1780132462972,57.77,73450.23,0.0,-0.99998,0.0,0.00288]
[1780132463458,57.77,73453.32,0.0,-0.99998,0.0,0.0029]
[1780132464465,57.77,73454.31,0.0,-0.99998,0.0,0.00291]
[1780132465472,57.77,73457.65,0.0,-0.99998,0.0,0.00293]
[1780132466479,57.77,73458.39,0.0,-0.99998,0.0,0.00293]
[1780132471687,57.77,73458.73,0.0,-0.99998,0.0,0.00293]
[1780132471724,57.77,73458.73,0.0,-0.99998,0.0,0.00293]
[1780132471807,57.77,73458.73,0.0,-0.99998,0.0,0.00293]
[1780132471971,57.77,73458.74,0.0,-0.99998,0.0,0.00291]
[1780132477556,57.77,73457.6,0.0,-0.99998,0.0,0.00291]
[1780132479130,57.77,73457.24,0.0,-0.99998,0.0,0.0029]
[1780132479202,57.77,73457.24,0.0,-0.99998,0.0,0.0029]
[1780132479221,57.77,73457.24,0.0,-0.99998,0.0,0.0029]
[1780132489639,57.77,73457.35,0.0,-0.99998,0.0,0.0029]
[1780132494228,57.77,73457.51,0.0,-0.99998,0.0,0.00291]
[1780132494470,57.77,73457.51,0.0,-0.99998,0.0,0.00291]
[1780132494476,57.77,73457.51,0.0,-0.99998,0.0,0.00291]
[1780132494719,57.77,73457.51,0.0,-0.99998,0.0,0.00291]
[1780132507766,57.77,73457.66,0.0,-0.99998,0.0,0.00291]
[1780132509269,57.77,73458.13,0.0,-0.99998,0.0,0.00291]
[1780132509324,57.77,73458.13,0.0,-0.99998,0.0,0.00291]
[1780132509471,57.77,73458.13,0.0,-0.99998,0.0,0.00291]
[1780132516830,57.77,73457.91,0.0,-0.99998,0.0,0.00291]
[1780132524884,57.77,73457.81,0.0,-0.99998,0.0,0.00291]
[1780132530927,57.77,73457.7,0.0,-0.99998,0.0,0.00291]
[1780132532123,57.77,73457.7,0.0,-0.99998,0.0,0.00291]
[1780132532221,57.77,73457.7,0.0,-0.99998,0.0,0.00291]
[1780132532228,57.77,73457.7,0.0,-0.99998,0.0,0.00291]
[1780132532471,57.77,73457.7,0.0,-0.99998,0.0,0.00291]
[1780132537976,57.77,73457.88,0.0,-0.99998,0.0,0.00289]
[1780132544020,57.77,73457.76,0.0,-0.99998,0.0,0.00289]
[1780132547074,57.77,73457.63,0.0,-0.99998,0.0,0.00289]
[1780132547162,57.77,73457.63,0.0,-0.99998,0.0,0.00289]
[1780132547221,57.77,73457.63,0.0,-0.99998,0.0,0.00289]
[1780132553083,57.77,73457.86,0.0,-0.99998,0.0,0.00289]
[1780132558119,57.77,73457.91,0.0,-0.99998,0.0,0.00289]
[1780132565168,57.77,73457.83,0.0,-0.99998,0.0,0.00289]
[1780132571833,57.77,73457.79,0.0,-0.99998,0.0,0.00289]
[1780132571918,57.77,73458.26,0.0,-0.99998,0.0,0.00289]
[1780132571970,57.77,73458.26,0.0,-0.99998,0.0,0.00289]
[1780132575519,57.77,73458.25,0.0,-0.99998,0.0,0.00289]
[1780132577675,57.77,73458.25,0.0,-0.99998,0.0,0.00289]
[1780132577685,57.77,73458.29,0.0,-0.99998,0.0,0.00289]
[1780132578971,57.77,73458.25,0.0,-0.99998,0.0,0.00289]
[1780132579246,57.77,73458.25,0.0,-0.99998,0.0,0.00289]
[1780132579266,57.77,73459.49,0.0,-0.99998,0.0,0.0029]
[1780132584301,57.77,73459.82,0.0,-0.99998,0.0,0.0029]
[1780132587487,57.77,73459.84,0.0,-0.99998,0.0,0.0029]
[1780132587543,57.77,73459.84,0.0,-0.99998,0.0,0.0029]
[1780132587722,57.77,73459.84,0.0,-0.99998,0.0,0.0029]
[1780132592736,57.77,73459.84,0.0,-0.99998,0.0,0.0029]
[1780132595520,57.77,73459.66,0.0,-0.99998,0.0,0.00288]
[1780132596976,57.77,73459.66,0.0,-0.99998,0.0,0.00288]
[1780132597098,57.77,73459.66,0.0,-0.99998,0.0,0.00288]
[1780132597223,57.77,73459.66,0.0,-0.99998,0.0,0.00288]
[1780132597314,57.77,73459.66,0.0,-0.99998,0.0,0.00288]
[1780132602432,57.77,73461.99,0.0,-0.99998,0.0,0.00289]
[1780132607467,57.77,73465.07,0.0,-0.99998,0.0,0.00291]
[1780132608670,57.77,73465.07,0.0,-0.99998,0.0,0.00291]
[1780132608725,57.77,73465.07,0.0,-0.99998,0.0,0.00291]
[1780132608826,57.77,73469.95,0.0,-0.99998,0.0,0.00294]
[1780132614516,57.77,73470.03,0.0,-0.99998,0.0,0.00294]
[1780132619551,57.77,73470.0,0.0,-0.99998,0.0,0.00294]
[1780132625594,57.77,73469.51,0.0,-0.99998,0.0,0.00293]
[1780132630629,57.77,73469.74,0.0,-0.99998,0.0,0.00294]
[1780132633260,57.77,73468.71,0.0,-0.99998,0.0,0.00293]
[1780132633377,57.77,73468.71,0.0,-0.99998,0.0,0.00293]
[1780132633472,57.77,73468.71,0.0,-0.99998,0.0,0.00293]
[1780132636505,57.77,73469.21,0.0,-0.99998,0.0,0.00293]
[1780132636605,57.77,73469.21,0.0,-0.99998,0.0,0.00293]
[1780132636721,57.77,73469.21,0.0,-0.99998,0.0,0.00293]
[1780132636822,57.77,73469.21,0.0,-0.99998,0.0,0.00293]
[1780132638685,57.77,73474.06,0.0,-0.99998,0.0,0.00296]
[1780132640699,57.77,73477.9,0.0,-0.99998,0.0,0.00298]
[1780132641278,57.77,73477.9,0.0,-0.99998,0.0,0.00298]
[1780132641377,57.77,73477.9,0.0,-0.99998,0.0,0.00298]
[1780132641470,57.77,73477.9,0.0,-0.99998,0.0,0.00298]
[1780132643720,57.77,73482.01,0.0,-0.99998,0.0,0.00301]
[1780132644727,57.77,73483.95,0.0,-0.99998,0.0,0.00302]
[1780132648134,57.77,73484.43,0.0,-0.99998,0.0,0.00302]
[1780132648219,57.77,73484.43,0.0,-0.99998,0.0,0.00302]
[1780132648232,57.77,73484.43,0.0,-0.99998,0.0,0.00302]
[1780132650504,57.77,73484.42,0.0,-0.99998,0.0,0.00302]
[1780132650560,57.77,73484.42,0.0,-0.99998,0.0,0.00302]
[1780132650723,57.77,73484.42,0.0,-0.99998,0.0,0.00302]
[1780132650971,57.77,73484.42,0.0,-0.99998,0.0,0.00302]
[1780132650730,57.77,73484.42,0.0,-0.99998,0.0,0.00302]
[1780132650998,57.77,73484.42,0.0,-0.99998,0.0,0.00302]
[1780132651776,57.77,73484.45,0.0,-0.99998,0.0,0.003]
[1780132654970,57.77,73484.45,0.0,-0.99998,0.0,0.003]
[1780132655142,57.77,73484.84,0.0,-0.99998,0.0,0.003]
[1780132655219,57.77,73484.84,0.0,-0.99998,0.0,0.003]
[1780132655373,57.77,73484.84,0.0,-0.99998,0.0,0.003]
[1780132658970,57.77,73485.14,0.0,-0.99998,0.0,0.003]
[1780132659223,57.77,73485.14,0.0,-0.99998,0.0,0.003]
[1780132659721,57.77,73485.14,0.0,-0.99998,0.0,0.003]
[1780132659978,57.77,73485.14,0.0,-0.99998,0.0,0.003]
[1780132662973,57.77,73485.13,0.0,-0.99998,0.0,0.003]
[1780132663135,57.77,73485.13,0.0,-0.99998,0.0,0.003]
[1780132666972,57.77,73485.07,0.0,-0.99998,0.0,0.003]
[1780132667094,57.77,73485.16,0.0,-0.99998,0.0,0.003]
[1780132668979,57.77,73485.12,0.0,-0.99998,0.0,0.003]
[1780132668894,57.77,73487.55,0.0,-0.99998,0.0,0.00302]
[1780132669226,57.77,73487.55,0.0,-0.99998,0.0,0.00302]
[1780132670975,57.77,73487.02,0.0,-0.99998,0.0,0.00301]
[1780132671055,57.77,73487.02,0.0,-0.99998,0.0,0.00301]
[1780132672320,57.77,73487.02,0.0,-0.99998,0.0,0.00301]
[1780132672451,57.77,73487.02,0.0,-0.99998,0.0,0.00301]
[1780132672472,57.77,73487.02,0.0,-0.99998,0.0,0.00301]
[1780132672547,57.77,73487.02,0.0,-0.99998,0.0,0.00301]
[1780132674971,57.77,73487.06,0.0,-0.99998,0.0,0.00301]
[1780132675102,57.77,73487.06,0.0,-0.99998,0.0,0.00301]
[1780132676973,57.77,73487.38,0.0,-0.99998,0.0,0.00302]
[1780132677191,57.77,73487.31,0.0,-0.99998,0.0,0.00302]
[1780132678973,57.77,73487.27,0.0,-0.99998,0.0,0.00302]
[1780132679103,57.77,73487.07,0.0,-0.99998,0.0,0.00301]
[1780132682975,57.77,73486.3,0.0,-0.99998,0.0,0.00301]
[1780132683111,57.77,73486.48,0.0,-0.99998,0.0,0.00301]
[1780132685229,57.77,73486.5,0.0,-0.99998,0.0,0.00301]
[1780132685365,57.77,73486.5,0.0,-0.99998,0.0,0.00301]
[1780132685477,57.77,73486.5,0.0,-0.99998,0.0,0.00301]
[1780132686014,57.77,73486.47,0.0,-0.99998,0.0,0.00301]
[1780132686973,57.77,73486.47,0.0,-0.99998,0.0,0.00301]
[1780132687212,57.77,73486.25,0.0,-0.99998,0.0,0.00301]
[1780132688973,57.77,73485.57,0.0,-0.99998,0.0,0.00301]
[1780132689108,57.77,73485.57,0.0,-0.99998,0.0,0.00301]
[1780132689194,57.77,73483.87,0.0,-0.99998,0.0,0.003]
[1780132690089,57.77,73483.87,0.0,-0.99998,0.0,0.003]
[1780132690208,57.77,73483.87,0.0,-0.99998,0.0,0.003]
[1780132691049,57.77,73477.17,0.0,-0.99998,0.0,0.00296]
[1780132692973,57.77,73477.17,0.0,-0.99998,0.0,0.00296]
[1780132692989,57.77,73477.17,0.0,-0.99998,0.0,0.00296]
[1780132693003,57.77,73477.17,0.0,-0.99998,0.0,0.00296]
[1780132693116,57.77,73478.6,0.0,-0.99998,0.0,0.00297]
[1780132693222,57.77,73478.6,0.0,-0.99998,0.0,0.00297]
[1780132693323,57.77,73478.65,0.0,-0.99998,0.0,0.00297]
[1780132694974,57.77,73478.65,0.0,-0.99998,0.0,0.00297]
[1780132695121,57.77,73478.59,0.0,-0.99998,0.0,0.00297]
[1780132695223,57.77,73478.59,0.0,-0.99998,0.0,0.00297]
[1780132695324,57.77,73478.59,0.0,-0.99998,0.0,0.00297]
[1780132701951,57.77,73478.13,0.0,-0.99998,0.0,0.00296]
[1780132701970,57.77,73478.13,0.0,-0.99998,0.0,0.00296]
[1780132702091,57.77,73477.69,0.0,-0.99998,0.0,0.00296]
[1780132702220,57.77,73477.69,0.0,-0.99998,0.0,0.00296]
[1780132702322,57.77,73478.14,0.0,-0.99998,0.0,0.00296]
[1780132705234,57.77,73477.35,0.0,-0.99998,0.0,0.00296]
[1780132705309,57.77,73477.35,0.0,-0.99998,0.0,0.00296]
[1780132705470,57.77,73477.35,0.0,-0.99998,0.0,0.00296]
[1780132705571,57.77,73475.0,0.0,-0.99998,0.0,0.00295]
[1780132706154,57.77,73473.3,0.0,-0.99998,0.0,0.00294]
[1780132708363,57.77,73473.91,0.0,-0.99998,0.0,0.00294]
[1780132708438,57.77,73473.91,0.0,-0.99998,0.0,0.00294]
[1780132708471,57.77,73473.91,0.0,-0.99998,0.0,0.00294]
[1780132708571,57.77,73473.84,0.0,-0.99998,0.0,0.00294]
[1780132711189,57.77,73473.79,0.0,-0.99998,0.0,0.00292]
[1780132717366,57.77,73474.0,0.0,-0.99998,0.0,0.00292]
[1780132717470,57.77,73474.0,0.0,-0.99998,0.0,0.00292]
[1780132717479,57.77,73474.0,0.0,-0.99998,0.0,0.00292]
[1780132717719,57.77,73474.0,0.0,-0.99998,0.0,0.00292]
[1780132719799,57.77,73473.87,0.0,-0.99998,0.0,0.00292]
[1780132719856,57.77,73473.87,0.0,-0.99998,0.0,0.00292]
[1780132719971,57.77,73473.87,0.0,-0.99998,0.0,0.00292]
[1780132719946,57.77,73474.0,0.0,-0.99998,0.0,0.00292]
[1780132723658,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132723719,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132723806,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132726973,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132727136,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132727220,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132727386,57.77,73473.14,0.0,-0.99998,0.0,0.00292]
[1780132730969,57.77,73473.17,0.0,-0.99998,0.0,0.00292]
[1780132731170,57.77,73473.17,0.0,-0.99998,0.0,0.00292]
[1780132731221,57.77,73473.17,0.0,-0.99998,0.0,0.00292]
[1780132731366,57.77,73473.17,0.0,-0.99998,0.0,0.00292]
[1780132733051,57.77,73473.1,0.0,-0.99998,0.0,0.00291]
[1780132733066,57.77,73473.1,0.0,-0.99998,0.0,0.00291]
[1780132733074,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132733225,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132734970,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132735088,57.77,73472.69,0.0,-0.99998,0.0,0.00291]
[1780132735220,57.77,73472.69,0.0,-0.99998,0.0,0.00291]
[1780132735349,57.77,73472.69,0.0,-0.99998,0.0,0.00291]
[1780132738972,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132739157,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132739220,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132739417,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132742971,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132743123,57.77,73472.96,0.0,-0.99998,0.0,0.00291]
[1780132749460,57.77,73472.72,0.0,-0.99998,0.0,0.00291]
[1780132750383,57.77,73472.72,0.0,-0.99998,0.0,0.00291]
[1780132750457,57.77,73472.72,0.0,-0.99998,0.0,0.00291]
[1780132750470,57.77,73472.72,0.0,-0.99998,0.0,0.00291]
[1780132750549,57.77,73472.75,0.0,-0.99998,0.0,0.00291]
[1780132757538,57.77,73472.86,0.0,-0.99998,0.0,0.00291]
[1780132762552,57.77,73470.05,0.0,-0.99998,0.0,0.0029]
[1780132763559,57.77,73466.24,0.0,-0.99998,0.0,0.00288]
[1780132764566,57.77,73461.89,0.0,-0.99998,0.0,0.00285]
[1780132765573,57.77,73459.46,0.0,-0.99998,0.0,0.00284]
[1780132766860,57.77,73459.46,0.0,-0.99998,0.0,0.00284]
[1780132766972,57.77,73459.46,0.0,-0.99998,0.0,0.00284]
[1780132766981,57.77,73459.46,0.0,-0.99998,0.0,0.00284]
[1780132767072,57.77,73456.26,0.0,-0.99998,0.0,0.00282]
[1780132767224,57.77,73456.26,0.0,-0.99998,0.0,0.00282]
[1780132770971,57.77,73456.37,0.0,-0.99998,0.0,0.00282]
[1780132771072,57.77,73456.39,0.0,-0.99998,0.0,0.0028]
[1780132771137,57.77,73456.39,0.0,-0.99998,0.0,0.0028]
[1780132776652,57.77,73455.66,0.0,-0.99998,0.0,0.0028]
[1780132777758,57.77,73455.66,0.0,-0.99998,0.0,0.0028]
[1780132777902,57.77,73455.66,0.0,-0.99998,0.0,0.0028]
[1780132777972,57.77,73455.66,0.0,-0.99998,0.0,0.0028]
[1780132777987,57.77,73456.0,0.0,-0.99998,0.0,0.0028]
[1780132780339,57.77,73456.03,0.0,-0.99998,0.0,0.0028]
[1780132784409,57.77,73453.92,0.0,-0.99998,0.0,0.00279]
[1780132784470,57.77,73453.92,0.0,-0.99998,0.0,0.00279]
[1780132784720,57.77,73453.92,0.0,-0.99998,0.0,0.00279]
[1780132784821,57.77,73454.4,0.0,-0.99998,0.0,0.00279]
[1780132787731,57.77,73456.21,0.0,-0.99998,0.0,0.0028]
[1780132792765,57.77,73456.89,0.0,-0.99998,0.0,0.00281]
[1780132796793,57.77,73454.37,0.0,-0.99998,0.0,0.00279]
[1780132797800,57.77,73448.12,0.0,-0.99998,0.0,0.00276]
[1780132798807,57.77,73443.38,0.0,-0.99998,0.0,0.00273]
[1780132800028,57.77,73443.38,0.0,-0.99998,0.0,0.00273]
[1780132800038,57.77,73443.12,0.0,-0.99998,0.0,0.00273]
[1780132800183,57.77,73443.12,0.0,-0.99998,0.0,0.00273]
[1780132800224,57.77,73443.12,0.0,-0.99998,0.0,0.00273]
[1780132800821,57.77,73442.92,0.0,-0.99998,0.0,0.00273]
[1780132803842,57.77,73444.79,0.0,-0.99998,0.0,0.00274]
[1780132805856,57.77,73449.95,0.0,-0.99998,0.0,0.00277]
[1780132808453,57.77,73450.16,0.0,-0.99998,0.0,0.00277]
[1780132808470,57.77,73450.16,0.0,-0.99998,0.0,0.00277]
[1780132808574,57.77,73450.16,0.0,-0.99998,0.0,0.00277]
[1780132808721,57.77,73450.16,0.0,-0.99998,0.0,0.00277]
[1780132808877,57.77,73450.62,0.0,-0.99998,0.0,0.00277]
[1780132815928,57.77,73450.68,0.0,-0.99998,0.0,0.00277]
[1780132819108,57.77,73450.75,0.0,-0.99998,0.0,0.00277]
[1780132819196,57.77,73450.75,0.0,-0.99998,0.0,0.00277]
[1780132819224,57.77,73450.75,0.0,-0.99998,0.0,0.00277]
[1780132819956,57.77,73450.77,0.0,-0.99998,0.0,0.00277]
[1780132824991,57.77,73456.23,0.0,-0.99998,0.0,0.0028]
[1780132825998,57.77,73462.86,0.0,-0.99998,0.0,0.00284]
[1780132827005,57.77,73462.52,0.0,-0.99998,0.0,0.00284]
[1780132828322,57.77,73463.13,0.0,-0.99998,0.0,0.00284]
[1780132828448,57.77,73463.13,0.0,-0.99998,0.0,0.00284]
[1780132828470,57.77,73463.13,0.0,-0.99998,0.0,0.00284]
[1780132829020,57.77,73465.7,0.0,-0.99998,0.0,0.00285]
[1780132834058,57.77,73463.73,0.0,-0.99998,0.0,0.00282]
[1780132839092,57.77,73463.49,0.0,-0.99998,0.0,0.00282]
[1780132840099,57.77,73460.76,0.0,-0.99998,0.0,0.00281]
[1780132842614,57.77,73460.32,0.0,-0.99998,0.0,0.00281]
[1780132842722,57.77,73460.32,0.0,-0.99998,0.0,0.00281]
[1780132842729,57.77,73460.32,0.0,-0.99998,0.0,0.00281]
[1780132842974,57.77,73460.32,0.0,-0.99998,0.0,0.00281]
[1780132843120,57.77,73460.29,0.0,-0.99998,0.0,0.00281]
[1780132848155,57.77,73459.95,0.0,-0.99998,0.0,0.0028]
[1780132855204,57.77,73460.69,0.0,-0.99998,0.0,0.00281]
[1780132858329,57.77,73460.21,0.0,-0.99998,0.0,0.00281]
[1780132860820,57.77,73460.09,0.0,-0.99998,0.0,0.0028]
[1780132860969,57.77,73460.09,0.0,-0.99998,0.0,0.0028]
[1780132861026,57.77,73460.09,0.0,-0.99998,0.0,0.0028]
[1780132862253,57.77,73455.7,0.0,-0.99998,0.0,0.00278]
[1780132863263,57.77,73450.58,0.0,-0.99998,0.0,0.00275]
[1780132865276,57.77,73449.25,0.0,-0.99998,0.0,0.00275]
[1780132869510,57.77,73449.18,0.0,-0.99998,0.0,0.00275]
[1780132869720,57.77,73449.18,0.0,-0.99998,0.0,0.00275]
[1780132870054,57.77,73449.18,0.0,-0.99998,0.0,0.00275]
[1780132870116,57.77,73449.18,0.0,-0.99998,0.0,0.00275]
[1780132874339,57.77,73447.55,0.0,-0.99998,0.0,0.00274]
[1780132879374,57.77,73448.75,0.0,-0.99998,0.0,0.00274]
[1780132881937,57.77,73448.82,0.0,-0.99998,0.0,0.00274]
[1780132881944,57.77,73448.82,0.0,-0.99998,0.0,0.00274]
[1780132881969,57.77,73448.82,0.0,-0.99998,0.0,0.00274]
[1780132882038,57.77,73448.8,0.0,-0.99998,0.0,0.00274]
[1780132887430,57.77,73447.43,0.0,-0.99998,0.0,0.00274]
[1780132892465,57.77,73447.0,0.0,-0.99998,0.0,0.00272]
[1780132897966,57.77,73447.19,0.0,-0.99998,0.0,0.00272]
[1780132897981,57.77,73447.19,0.0,-0.99998,0.0,0.00272]
[1780132898224,57.77,73447.19,0.0,-0.99998,0.0,0.00272]
[1780132898069,57.77,73447.45,0.0,-0.99998,0.0,0.00272]
[1780132905556,57.77,73447.39,0.0,-0.99998,0.0,0.00272]
[1780132910591,57.77,73448.27,0.0,-0.99998,0.0,0.00272]
[1780132913612,57.77,73447.0,0.0,-0.99998,0.0,0.00272]
[1780132914813,57.77,73447.0,0.0,-0.99998,0.0,0.00272]
[1780132914890,57.77,73447.0,0.0,-0.99998,0.0,0.00272]
[1780132914971,57.77,73447.0,0.0,-0.99998,0.0,0.00272]
[1780132915072,57.77,73446.75,0.0,-0.99998,0.0,0.00271]
[1780132923682,57.77,73447.43,0.0,-0.99998,0.0,0.00272]
[1780132926138,57.77,73447.88,0.0,-0.99998,0.0,0.00272]
[1780132926201,57.77,73447.88,0.0,-0.99998,0.0,0.00272]
[1780132926220,57.77,73447.88,0.0,-0.99998,0.0,0.00272]
[1780132926185,57.77,73448.45,0.0,-0.99998,0.0,0.00272]
[1780132926703,57.77,73448.11,0.0,-0.99998,0.0,0.00272]
[1780132929378,57.77,73448.01,0.0,-0.99998,0.0,0.00272]
[1780132932974,57.77,73448.22,0.0,-0.99998,0.0,0.00272]
[1780132933424,57.77,73448.62,0.0,-0.99998,0.0,0.00272]
[1780132933469,57.77,73448.62,0.0,-0.99998,0.0,0.00272]
[1780132933818,57.77,73448.62,0.0,-0.99998,0.0,0.00272]
[1780132933971,57.77,73448.62,0.0,-0.99998,0.0,0.00272]
[1780132934072,57.77,73449.33,0.0,-0.99998,0.0,0.00273]
[1780132934759,57.77,73450.61,0.0,-0.99998,0.0,0.00274]
[1780132936773,57.77,73451.79,0.0,-0.99998,0.0,0.00274]
[1780132941808,57.77,73452.34,0.0,-0.99998,0.0,0.00274]
[1780132946388,57.77,73452.39,0.0,-0.99998,0.0,0.00274]
[1780132951878,57.77,73452.31,0.0,-0.99998,0.0,0.00273]
[1780132954899,57.77,73450.88,0.0,-0.99998,0.0,0.00272]
[1780132956123,57.77,73450.88,0.0,-0.99998,0.0,0.00272]
[1780132956220,57.77,73450.88,0.0,-0.99998,0.0,0.00272]
[1780132956221,57.77,73450.85,0.0,-0.99998,0.0,0.00272]
[1780132956884,57.77,73450.85,0.0,-0.99998,0.0,0.00272]
[1780132956971,57.77,73450.85,0.0,-0.99998,0.0,0.00272]
[1780132957020,57.77,73450.89,0.0,-0.99998,0.0,0.00272]
[1780132958109,57.77,73450.89,0.0,-0.99998,0.0,0.00272]
[1780132958221,57.77,73450.89,0.0,-0.99998,0.0,0.00272]
[1780132958230,57.77,73450.89,0.0,-0.99998,0.0,0.00272]
[1780132958469,57.77,73450.62,0.0,-0.99998,0.0,0.00272]
[1780132959934,57.77,73447.15,0.0,-0.99998,0.0,0.0027]
[1780132960941,57.77,73443.53,0.0,-0.99998,0.0,0.00268]
[1780132962938,57.77,73443.34,0.0,-0.99998,0.0,0.00268]
[1780132962946,57.77,73443.34,0.0,-0.99998,0.0,0.00268]
[1780132962971,57.77,73443.34,0.0,-0.99998,0.0,0.00268]
[1780132963071,57.77,73443.34,0.0,-0.99998,0.0,0.00268]
[1780132964489,57.77,73443.19,0.0,-0.99998,0.0,0.00268]
[1780132964617,57.77,73443.19,0.0,-0.99998,0.0,0.00268]
[1780132964722,57.77,73443.19,0.0,-0.99998,0.0,0.00268]
[1780132970007,57.77,73442.96,0.0,-0.99998,0.0,0.00268]
[1780132970423,57.77,73442.96,0.0,-0.99998,0.0,0.00268]
[1780132970854,57.77,73442.96,0.0,-0.99998,0.0,0.00268]
[1780132970972,57.77,73442.96,0.0,-0.99998,0.0,0.00268]
[1780132973025,57.77,73442.76,0.0,-0.99998,0.0,0.00268]
[1780132974482,57.77,73442.7,0.0,-0.99998,0.0,0.00268]
[1780132974725,57.77,73442.7,0.0,-0.99998,0.0,0.00268]
[1780132982089,57.77,73442.24,0.0,-0.99998,0.0,0.00267]
[1780132986503,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132986556,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132986729,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132986839,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132986882,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132988971,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132989187,57.77,73443.17,0.0,-0.99998,0.0,0.00268]
[1780132989283,57.77,73442.83,0.0,-0.99998,0.0,0.00268]
[1780132990973,57.77,73442.56,0.0,-0.99998,0.0,0.00267]
[1780132991142,57.77,73442.56,0.0,-0.99998,0.0,0.00267]
[1780132991152,57.77,73442.48,0.0,-0.99998,0.0,0.00267]
[1780132993557,57.77,73441.6,0.0,-0.99998,0.0,0.00267]
[1780132993692,57.77,73441.6,0.0,-0.99998,0.0,0.00267]
[1780132993726,57.77,73441.6,0.0,-0.99998,0.0,0.00267]
[1780132994980,57.77,73441.58,0.0,-0.99998,0.0,0.00267]
[1780132995077,57.77,73441.58,0.0,-0.99998,0.0,0.00267]
[1780132995180,57.77,73441.32,0.0,-0.99998,0.0,0.00267]
[1780132998200,57.77,73442.58,0.0,-0.99998,0.0,0.00267]
[1780132998976,57.77,73442.58,0.0,-0.99998,0.0,0.00267]
[1780132999242,57.77,73442.58,0.0,-0.99998,0.0,0.00267]
[1780132999307,57.77,73442.67,0.0,-0.99998,0.0,0.00268]
[1780132999469,57.77,73442.67,0.0,-0.99998,0.0,0.00268]
[1780132999552,57.77,73442.67,0.0,-0.99998,0.0,0.00268]
[1780133000216,57.77,73442.89,0.0,-0.99998,0.0,0.00268]
[1780133002976,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003109,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003221,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003339,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003323,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003624,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003634,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133003723,57.77,73443.05,0.0,-0.99998,0.0,0.00268]
[1780133006976,57.77,73443.35,0.0,-0.99998,0.0,0.00268]
[1780133007172,57.77,73443.35,0.0,-0.99998,0.0,0.00268]
[1780133007221,57.77,73443.35,0.0,-0.99998,0.0,0.00268]
[1780133007267,57.77,73443.35,0.0,-0.99998,0.0,0.00268]
[1780133007378,57.77,73443.35,0.0,-0.99998,0.0,0.00268]
[1780133010974,57.77,73443.08,0.0,-0.99998,0.0,0.00268]
[1780133011139,57.77,73443.08,0.0,-0.99998,0.0,0.00268]
[1780133011220,57.77,73443.08,0.0,-0.99998,0.0,0.00268]
[1780133011236,57.77,73443.08,0.0,-0.99998,0.0,0.00266]
[1780133011382,57.77,73443.08,0.0,-0.99998,0.0,0.00266]
[1780133014973,57.77,73443.16,0.0,-0.99998,0.0,0.00266]
[1780133015226,57.77,73443.16,0.0,-0.99998,0.0,0.00266]
[1780133015321,57.77,73443.15,0.0,-0.99998,0.0,0.00266]
[1780133017641,57.77,73443.6,0.0,-0.99998,0.0,0.00266]
[1780133017721,57.77,73443.6,0.0,-0.99998,0.0,0.00266]
[1780133018343,57.77,73443.92,0.0,-0.99998,0.0,0.00266]
[1780133019083,57.77,73443.92,0.0,-0.99998,0.0,0.00266]
[1780133019349,57.77,73444.52,0.0,-0.99998,0.0,0.00267]
[1780133019725,57.77,73444.52,0.0,-0.99998,0.0,0.00267]
[1780133020356,57.77,73445.13,0.0,-0.99998,0.0,0.00267]
[1780133021057,57.77,73445.13,0.0,-0.99998,0.0,0.00267]
[1780133021219,57.77,73445.13,0.0,-0.99998,0.0,0.00267]
[1780133021378,57.77,73446.08,0.0,-0.99998,0.0,0.00267]
[1780133029195,57.77,73446.12,0.0,-0.99998,0.0,0.00268]
[1780133029221,57.77,73446.12,0.0,-0.99998,0.0,0.00268]
[1780133029347,57.77,73446.12,0.0,-0.99998,0.0,0.00268]
[1780133029297,57.77,73446.23,0.0,-0.99998,0.0,0.00268]
[1780133036483,57.77,73446.23,0.0,-0.99998,0.0,0.00268]
[1780133039513,57.77,73446.23,0.0,-0.99998,0.0,0.00268]
[1780133045546,57.77,73446.3,0.0,-0.99998,0.0,0.00268]
[1780133049574,57.77,73447.14,0.0,-0.99998,0.0,0.00268]
[1780133052029,57.77,73446.55,0.0,-0.99998,0.0,0.00268]
[1780133052197,57.77,73446.55,0.0,-0.99998,0.0,0.00268]
[1780133052220,57.77,73446.55,0.0,-0.99998,0.0,0.00268]
[1780133054609,57.77,73451.39,0.0,-0.99998,0.0,0.0027]
[1780133055615,57.77,73454.03,0.0,-0.99998,0.0,0.00272]
[1780133057718,57.77,73453.6,0.0,-0.99998,0.0,0.00271]
[1780133057845,57.77,73453.6,0.0,-0.99998,0.0,0.00271]
[1780133057971,57.77,73453.6,0.0,-0.99998,0.0,0.00271]
[1780133063672,57.77,73455.64,0.0,-0.99998,0.0,0.00272]
[1780133067935,57.77,73455.79,0.0,-0.99998,0.0,0.00273]
[1780133067946,57.77,73455.79,0.0,-0.99998,0.0,0.00273]
[1780133067971,57.77,73455.79,0.0,-0.99998,0.0,0.00273]
[1780133072734,57.77,73456.14,0.0,-0.99998,0.0,0.00271]
[1780133075980,57.77,73456.19,0.0,-0.99998,0.0,0.00271]
[1780133076092,57.77,73456.19,0.0,-0.99998,0.0,0.00271]
[1780133076220,57.77,73456.19,0.0,-0.99998,0.0,0.00271]
[1780133080792,57.77,73455.04,0.0,-0.99998,0.0,0.0027]
[1780133087842,57.77,73454.77,0.0,-0.99998,0.0,0.0027]
[1780133091877,57.77,73454.98,0.0,-0.99998,0.0,0.0027]
[1780133091890,57.77,73454.98,0.0,-0.99998,0.0,0.0027]
[1780133091971,57.77,73454.98,0.0,-0.99998,0.0,0.0027]
[1780133099927,57.77,73455.64,0.0,-0.99998,0.0,0.00271]
[1780133105969,57.77,73455.89,0.0,-0.99998,0.0,0.00271]
[1780133109254,57.77,73456.27,0.0,-0.99998,0.0,0.00271]
[1780133109266,57.77,73456.27,0.0,-0.99998,0.0,0.00271]
[1780133109469,57.77,73456.27,0.0,-0.99998,0.0,0.00271]
[1780133115032,57.77,73456.31,0.0,-0.99998,0.0,0.00271]
[1780133120230,57.77,73457.0,0.0,-0.99998,0.0,0.00271]
[1780133120371,57.77,73457.0,0.0,-0.99998,0.0,0.00271]
[1780133120473,57.77,73457.0,0.0,-0.99998,0.0,0.00271]
[1780133125102,57.77,73457.72,0.0,-0.99998,0.0,0.00272]
[1780133131144,57.77,73458.1,0.0,-0.99998,0.0,0.0027]
[1780133135647,57.77,73458.41,0.0,-0.99998,0.0,0.0027]
[1780133135723,57.77,73458.41,0.0,-0.99998,0.0,0.0027]
[1780133135969,57.77,73458.41,0.0,-0.99998,0.0,0.0027]
[1780133147257,57.77,73459.49,0.0,-0.99998,0.0,0.00271]
[1780133151098,57.77,73459.38,0.0,-0.99998,0.0,0.00271]
[1780133151156,57.77,73459.38,0.0,-0.99998,0.0,0.00271]
[1780133151219,57.77,73459.38,0.0,-0.99998,0.0,0.00271]
[1780133154558,57.77,73459.44,0.0,-0.99998,0.0,0.00271]
[1780133156819,57.77,73459.76,0.0,-0.99998,0.0,0.00271]
[1780133156971,57.77,73459.76,0.0,-0.99998,0.0,0.00271]
[1780133157329,57.77,73461.73,0.0,-0.99998,0.0,0.00272]
[1780133162493,57.77,73461.23,0.0,-0.99998,0.0,0.00272]
[1780133162721,57.77,73461.23,0.0,-0.99998,0.0,0.00272]
[1780133163366,57.77,73461.23,0.0,-0.99998,0.0,0.00272]
[1780133163423,57.77,73461.23,0.0,-0.99998,0.0,0.00272]
[1780133166390,57.77,73462.48,0.0,-0.99998,0.0,0.00272]
[1780133168421,57.77,73462.37,0.0,-0.99998,0.0,0.00272]
[1780133168470,57.77,73462.37,0.0,-0.99998,0.0,0.00272]
[1780133168533,57.77,73462.37,0.0,-0.99998,0.0,0.00272]
[1780133168722,57.77,73462.37,0.0,-0.99998,0.0,0.00272]
[1780133174446,57.77,73463.45,0.0,-0.99998,0.0,0.00273]
[1780133175604,57.77,73463.12,0.0,-0.99998,0.0,0.00273]
[1780133176460,57.77,73459.18,0.0,-0.99998,0.0,0.00271]
[1780133177467,57.77,73458.15,0.0,-0.99998,0.0,0.0027]
[1780133179481,57.77,73458.96,0.0,-0.99998,0.0,0.00271]
[1780133181763,57.77,73459.1,0.0,-0.99998,0.0,0.00271]
[1780133181838,57.77,73459.1,0.0,-0.99998,0.0,0.00271]
[1780133181970,57.77,73459.1,0.0,-0.99998,0.0,0.00271]
[1780133187537,57.77,73459.61,0.0,-0.99998,0.0,0.00271]
[1780133194586,57.77,73459.65,0.0,-0.99998,0.0,0.00269]
[1780133201635,57.77,73459.79,0.0,-0.99998,0.0,0.00269]
[1780133204850,57.77,73460.09,0.0,-0.99998,0.0,0.00269]
[1780133204964,57.77,73460.09,0.0,-0.99998,0.0,0.00269]
[1780133204970,57.77,73460.09,0.0,-0.99998,0.0,0.00269]
[1780133205018,57.77,73459.4,0.0,-0.99998,0.0,0.00269]
[1780133206038,57.77,73460.14,0.0,-0.99998,0.0,0.00269]
[1780133208684,57.77,73460.83,0.0,-0.99998,0.0,0.0027]
[1780133209691,57.77,73461.47,0.0,-0.99998,0.0,0.0027]
[1780133210698,57.77,73462.2,0.0,-0.99998,0.0,0.0027]
[1780133211621,57.77,73462.2,0.0,-0.99998,0.0,0.0027]
[1780133211682,57.77,73462.2,0.0,-0.99998,0.0,0.0027]
[1780133211721,57.77,73462.2,0.0,-0.99998,0.0,0.0027]
[1780133213720,57.77,73463.29,0.0,-0.99998,0.0,0.00271]
[1780133214728,57.77,73465.1,0.0,-0.99998,0.0,0.00272]
[1780133218563,57.77,73465.7,0.0,-0.99998,0.0,0.00272]
[1780133222784,57.77,73464.8,0.0,-0.99998,0.0,0.00272]
[1780133227818,57.77,73465.45,0.0,-0.99998,0.0,0.00272]
[1780133229558,57.77,73465.45,0.0,-0.99998,0.0,0.00272]
[1780133229721,57.77,73465.45,0.0,-0.99998,0.0,0.00272]
[1780133230017,57.77,73465.45,0.0,-0.99998,0.0,0.00272]
[1780133230071,57.77,73465.45,0.0,-0.99998,0.0,0.00272]
[1780133233286,57.77,73465.91,0.0,-0.99998,0.0,0.00272]
[1780133233359,57.77,73465.91,0.0,-0.99998,0.0,0.00272]
[1780133233473,57.77,73465.91,0.0,-0.99998,0.0,0.00272]
[1780133233568,57.77,73466.82,0.0,-0.99998,0.0,0.00273]
[1780133238896,57.77,73467.18,0.0,-0.99998,0.0,0.00273]
[1780133242079,57.77,73467.46,0.0,-0.99998,0.0,0.00273]
[1780133242215,57.77,73467.46,0.0,-0.99998,0.0,0.00273]
[1780133242219,57.77,73467.46,0.0,-0.99998,0.0,0.00273]
[1780133244937,57.77,73468.4,0.0,-0.99998,0.0,0.00274]
[1780133246952,57.77,73469.76,0.0,-0.99998,0.0,0.00274]
[1780133251987,57.77,73469.21,0.0,-0.99998,0.0,0.00272]
[1780133254532,57.77,73469.33,0.0,-0.99998,0.0,0.00272]
[1780133254612,57.77,73469.3,0.0,-0.99998,0.0,0.00272]
[1780133254733,57.77,73469.3,0.0,-0.99998,0.0,0.00272]
[1780133254975,57.77,73469.3,0.0,-0.99998,0.0,0.00272]
[1780133255008,57.77,73469.21,0.0,-0.99998,0.0,0.00272]
[1780133259972,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133260221,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133260584,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133260719,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133260904,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133262976,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133263141,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133264977,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133265060,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133268976,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133269331,57.77,73469.44,0.0,-0.99998,0.0,0.00272]
[1780133275148,57.77,73470.68,0.0,-0.99998,0.0,0.00273]
[1780133275775,57.77,73470.68,0.0,-0.99998,0.0,0.00273]
[1780133275844,57.77,73470.68,0.0,-0.99998,0.0,0.00273]
[1780133275970,57.77,73470.68,0.0,-0.99998,0.0,0.00273]
[1780133279925,57.77,73470.86,0.0,-0.99998,0.0,0.00273]
[1780133279970,57.77,73470.86,0.0,-0.99998,0.0,0.00273]
[1780133280053,57.77,73470.86,0.0,-0.99998,0.0,0.00273]
[1780133280221,57.77,73470.86,0.0,-0.99998,0.0,0.00273]
[1780133280322,57.77,73470.86,0.0,-0.99998,0.0,0.00273]
[1780133283208,57.77,73469.86,0.0,-0.99998,0.0,0.00273]
[1780133283219,57.77,73469.86,0.0,-0.99998,0.0,0.00273]
[1780133283344,57.77,73469.86,0.0,-0.99998,0.0,0.00273]
[1780133283469,57.77,73469.86,0.0,-0.99998,0.0,0.00273]
[1780133288965,57.77,73470.47,0.0,-0.99998,0.0,0.00273]
[1780133288971,57.77,73470.47,0.0,-0.99998,0.0,0.00273]
[1780133289036,57.77,73470.47,0.0,-0.99998,0.0,0.00273]
[1780133291251,57.77,73471.48,0.0,-0.99998,0.0,0.00273]
[1780133291271,57.77,73471.48,0.0,-0.99998,0.0,0.00273]
[1780133291469,57.77,73471.48,0.0,-0.99998,0.0,0.00273]
[1780133291571,57.77,73471.37,0.0,-0.99998,0.0,0.00273]
[1780133292970,57.77,73471.37,0.0,-0.99998,0.0,0.00273]
[1780133293177,57.77,73471.37,0.0,-0.99998,0.0,0.00273]
[1780133293221,57.77,73471.37,0.0,-0.99998,0.0,0.00273]
[1780133293442,57.77,73471.37,0.0,-0.99998,0.0,0.00273]
[1780133296969,57.77,73471.41,0.0,-0.99998,0.0,0.00273]
[1780133297128,57.77,73471.41,0.0,-0.99998,0.0,0.00273]
[1780133297220,57.77,73471.41,0.0,-0.99998,0.0,0.00273]
[1780133297391,57.77,73471.41,0.0,-0.99998,0.0,0.00273]
[1780133300974,57.77,73471.45,0.0,-0.99998,0.0,0.00273]
[1780133301028,57.77,73471.45,0.0,-0.99998,0.0,0.00273]
[1780133304876,57.77,73470.7,0.0,-0.99998,0.0,0.00273]
[1780133304890,57.77,73470.7,0.0,-0.99998,0.0,0.00273]
[1780133304972,57.77,73470.7,0.0,-0.99998,0.0,0.00273]
[1780133305039,57.77,73470.7,0.0,-0.99998,0.0,0.00273]
[1780133306973,57.77,73469.75,0.0,-0.99998,0.0,0.00273]
[1780133306996,57.77,73469.75,0.0,-0.99998,0.0,0.00273]
[1780133307253,57.77,73469.75,0.0,-0.99998,0.0,0.00273]
[1780133307365,57.77,73469.75,0.0,-0.99998,0.0,0.00273]
[1780133307471,57.77,73469.75,0.0,-0.99998,0.0,0.00273]
[1780133307572,57.77,73469.71,0.0,-0.99998,0.0,0.00273]
[1780133311401,57.77,73470.16,0.0,-0.99998,0.0,0.00271]
[1780133322482,57.77,73470.6,0.0,-0.99998,0.0,0.00271]
[1780133323384,57.77,73470.6,0.0,-0.99998,0.0,0.00271]
[1780133327618,57.77,73472.54,0.0,-0.99998,0.0,0.00272]
[1780133327653,57.77,73472.54,0.0,-0.99998,0.0,0.00272]
[1780133327720,57.77,73472.54,0.0,-0.99998,0.0,0.00272]
[1780133327735,57.77,73472.54,0.0,-0.99998,0.0,0.00272]
[1780133327969,57.77,73472.54,0.0,-0.99998,0.0,0.00272]
[1780133328898,57.77,73472.54,0.0,-0.99998,0.0,0.00272]
[1780133334567,57.77,73472.6,0.0,-0.99998,0.0,0.00272]
[1780133342623,57.77,73472.21,0.0,-0.99998,0.0,0.00272]
[1780133347657,57.77,73472.43,0.0,-0.99998,0.0,0.00272]
[1780133349937,57.77,73472.32,0.0,-0.99998,0.0,0.00272]
[1780133349971,57.77,73472.32,0.0,-0.99998,0.0,0.00272]
[1780133350063,57.77,73472.32,0.0,-0.99998,0.0,0.00272]
[1780133350222,57.77,73472.32,0.0,-0.99998,0.0,0.00272]
[1780133352693,57.77,73472.3,0.0,-0.99998,0.0,0.00272]
[1780133359742,57.77,73472.39,0.0,-0.99998,0.0,0.00272]
[1780133364777,57.77,73472.59,0.0,-0.99998,0.0,0.00272]
[1780133369732,57.77,73472.53,0.0,-0.99998,0.0,0.00272]
[1780133369855,57.77,73472.53,0.0,-0.99998,0.0,0.00272]
[1780133369970,57.77,73472.53,0.0,-0.99998,0.0,0.00272]
[1780133370071,57.77,73472.53,0.0,-0.99998,0.0,0.00272]
[1780133371826,57.77,73472.84,0.0,-0.99998,0.0,0.00271]
[1780133377868,57.77,73472.6,0.0,-0.99998,0.0,0.0027]
[1780133381321,57.77,73472.63,0.0,-0.99998,0.0,0.0027]
[1780133381332,57.77,73472.63,0.0,-0.99998,0.0,0.0027]
[1780133381471,57.77,73472.63,0.0,-0.99998,0.0,0.0027]
[1780133381573,57.77,73472.51,0.0,-0.99998,0.0,0.0027]
[1780133386931,57.77,73472.72,0.0,-0.99998,0.0,0.0027]
[1780133388697,57.77,73472.72,0.0,-0.99998,0.0,0.0027]
[1780133388720,57.77,73472.72,0.0,-0.99998,0.0,0.0027]
[1780133388872,57.77,73472.94,0.0,-0.99998,0.0,0.00271]
[1780133388977,57.77,73472.94,0.0,-0.99998,0.0,0.00271]
[1780133389078,57.77,73472.94,0.0,-0.99998,0.0,0.00271]
[1780133400026,57.77,73472.97,0.0,-0.99998,0.0,0.00271]
[1780133402036,57.77,73471.12,0.0,-0.99998,0.0,0.0027]
[1780133403957,57.77,73471.03,0.0,-0.99998,0.0,0.0027]
[1780133403969,57.77,73471.03,0.0,-0.99998,0.0,0.0027]
[1780133404095,57.77,73471.03,0.0,-0.99998,0.0,0.0027]
[1780133404221,57.77,73471.03,0.0,-0.99998,0.0,0.0027]
[1780133404322,57.77,73471.03,0.0,-0.99998,0.0,0.0027]
[1780133410094,57.77,73472.3,0.0,-0.99998,0.0,0.0027]
[1780133411104,57.77,73470.77,0.0,-0.99998,0.0,0.00269]
[1780133412638,57.77,73470.77,0.0,-0.99998,0.0,0.00269]
[1780133412719,57.77,73470.77,0.0,-0.99998,0.0,0.00269]
[1780133412739,57.77,73471.69,0.0,-0.99998,0.0,0.0027]
[1780133412970,57.77,73471.69,0.0,-0.99998,0.0,0.0027]
[1780133421173,57.77,73472.22,0.0,-0.99998,0.0,0.0027]
[1780133423199,57.77,73472.18,0.0,-0.99998,0.0,0.0027]
[1780133423211,57.77,73472.18,0.0,-0.99998,0.0,0.0027]
[1780133423226,57.77,73472.18,0.0,-0.99998,0.0,0.0027]
[1780133423300,57.77,73472.18,0.0,-0.99998,0.0,0.0027]
[1780133435271,57.77,73472.23,0.0,-0.99998,0.0,0.00268]
[1780133437662,57.77,73472.23,0.0,-0.99998,0.0,0.00268]
[1780133437674,57.77,73472.23,0.0,-0.99998,0.0,0.00268]
[1780133437721,57.77,73472.23,0.0,-0.99998,0.0,0.00268]
[1780133437697,57.77,73472.34,0.0,-0.99998,0.0,0.00268]
[1780133444336,57.77,73472.52,0.0,-0.99998,0.0,0.00269]
[1780133449038,57.77,73471.86,0.0,-0.99998,0.0,0.00268]
[1780133449171,57.77,73471.86,0.0,-0.99998,0.0,0.00268]
[1780133449220,57.77,73471.86,0.0,-0.99998,0.0,0.00268]
[1780133449372,57.77,73471.8,0.0,-0.99998,0.0,0.00268]
[1780133463471,57.77,73471.89,0.0,-0.99998,0.0,0.00268]
[1780133466207,57.77,73471.89,0.0,-0.99998,0.0,0.00268]
[1780133466220,57.77,73471.89,0.0,-0.99998,0.0,0.00268]
[1780133466338,57.77,73471.89,0.0,-0.99998,0.0,0.00268]
[1780133466471,57.77,73471.89,0.0,-0.99998,0.0,0.00268]
[1780133466492,57.77,73471.93,0.0,-0.99998,0.0,0.00268]
[1780133472534,57.77,73472.27,0.0,-0.99998,0.0,0.00268]
[1780133473666,57.77,73472.27,0.0,-0.99998,0.0,0.00268]
[1780133473709,57.77,73472.27,0.0,-0.99998,0.0,0.00268]
[1780133473720,57.77,73472.27,0.0,-0.99998,0.0,0.00268]
[1780133473821,57.77,73470.87,0.0,-0.99998,0.0,0.00268]
[1780133479583,57.77,73470.94,0.0,-0.99998,0.0,0.00268]
[1780133484619,57.77,73470.9,0.0,-0.99998,0.0,0.00268]
[1780133490661,57.77,73471.07,0.0,-0.99998,0.0,0.00268]
[1780133492031,57.77,73471.07,0.0,-0.99998,0.0,0.00268]
[1780133492044,57.77,73471.07,0.0,-0.99998,0.0,0.00268]
[1780133492219,57.77,73471.07,0.0,-0.99998,0.0,0.00268]
[1780133492271,57.77,73471.07,0.0,-0.99998,0.0,0.00266]
[1780133497711,57.77,73471.33,0.0,-0.99998,0.0,0.00266]
[1780133502746,57.77,73471.53,0.0,-0.99998,0.0,0.00266]
[1780133507781,57.77,73471.5,0.0,-0.99998,0.0,0.00266]
[1780133509059,57.77,73471.64,0.0,-0.99998,0.0,0.00266]
[1780133509190,57.77,73471.64,0.0,-0.99998,0.0,0.00266]
[1780133509219,57.77,73471.64,0.0,-0.99998,0.0,0.00266]
[1780133510802,57.77,73471.79,0.0,-0.99998,0.0,0.00266]
[1780133517360,57.77,73472.14,0.0,-0.99998,0.0,0.00267]
[1780133517436,57.77,73472.14,0.0,-0.99998,0.0,0.00267]
[1780133517470,57.77,73472.14,0.0,-0.99998,0.0,0.00267]
[1780133517538,57.77,73472.14,0.0,-0.99998,0.0,0.00267]
[1780133522886,57.77,73471.66,0.0,-0.99998,0.0,0.00266]
[1780133527921,57.77,73472.34,0.0,-0.99998,0.0,0.00267]
[1780133531244,57.77,73472.7,0.0,-0.99998,0.0,0.00267]
[1780133531253,57.77,73472.7,0.0,-0.99998,0.0,0.00267]
[1780133531470,57.77,73472.7,0.0,-0.99998,0.0,0.00267]
[1780133531572,57.77,73472.7,0.0,-0.99998,0.0,0.00267]
[1780133533553,57.77,73472.53,0.0,-0.99998,0.0,0.00267]
[1780133539448,57.77,73472.64,0.0,-0.99998,0.0,0.00267]
[1780133539472,57.77,73472.64,0.0,-0.99998,0.0,0.00267]
[1780133539569,57.77,73472.64,0.0,-0.99998,0.0,0.00267]
[1780133543030,57.77,73474.79,0.0,-0.99998,0.0,0.00268]
[1780133543917,57.77,73474.79,0.0,-0.99998,0.0,0.00268]
[1780133543970,57.77,73474.79,0.0,-0.99998,0.0,0.00268]
[1780133543981,57.77,73474.79,0.0,-0.99998,0.0,0.00268]
[1780133544219,57.77,73474.79,0.0,-0.99998,0.0,0.00268]
[1780133544321,57.77,73474.78,0.0,-0.99998,0.0,0.00268]
[1780133552407,57.77,73475.24,0.0,-0.99998,0.0,0.00268]
[1780133552447,57.77,73475.17,0.0,-0.99998,0.0,0.00266]
[1780133558948,57.77,73474.78,0.0,-0.99998,0.0,0.00266]
[1780133558970,57.77,73474.78,0.0,-0.99998,0.0,0.00266]
[1780133559070,57.77,73474.78,0.0,-0.99998,0.0,0.00266]
[1780133559221,57.77,73474.78,0.0,-0.99998,0.0,0.00266]
[1780133559298,57.77,73474.78,0.0,-0.99998,0.0,0.00266]
[1780133565185,57.77,73475.31,0.0,-0.99998,0.0,0.00266]
[1780133569671,57.77,73475.11,0.0,-0.99998,0.0,0.00266]
[1780133569719,57.77,73475.11,0.0,-0.99998,0.0,0.00266]
[1780133569798,57.77,73475.11,0.0,-0.99998,0.0,0.00266]
[1780133569899,57.77,73475.15,0.0,-0.99998,0.0,0.00266]
[1780133569968,57.77,73475.15,0.0,-0.99998,0.0,0.00266]
[1780133576262,57.77,73474.85,0.0,-0.99998,0.0,0.00266]
[1780133581299,57.77,73475.05,0.0,-0.99998,0.0,0.00266]
[1780133584626,57.77,73474.87,0.0,-0.99998,0.0,0.00266]
[1780133584705,57.77,73474.87,0.0,-0.99998,0.0,0.00266]
[1780133584720,57.77,73474.87,0.0,-0.99998,0.0,0.00266]
[1780133584728,57.77,73474.87,0.0,-0.99998,0.0,0.00266]
[1780133590362,57.77,73475.01,0.0,-0.99998,0.0,0.00266]
[1780133595398,57.77,73473.92,0.0,-0.99998,0.0,0.00266]
[1780133596063,57.77,73473.92,0.0,-0.99998,0.0,0.00266]
[1780133596184,57.77,73473.92,0.0,-0.99998,0.0,0.00266]
[1780133596220,57.77,73473.92,0.0,-0.99998,0.0,0.00266]
[1780133596405,57.77,73473.97,0.0,-0.99998,0.0,0.00266]
[1780133602447,57.77,73473.67,0.0,-0.99998,0.0,0.00265]
[1780133607483,57.77,73473.53,0.0,-0.99998,0.0,0.00265]
[1780133611408,57.77,73473.55,0.0,-0.99998,0.0,0.00265]
[1780133611471,57.77,73473.55,0.0,-0.99998,0.0,0.00265]
[1780133611482,57.77,73473.55,0.0,-0.99998,0.0,0.00265]
[1780133611721,57.77,73473.55,0.0,-0.99998,0.0,0.00265]
[1780133611770,57.77,73472.82,0.0,-0.99998,0.0,0.00263]
[1780133619568,57.77,73473.56,0.0,-0.99998,0.0,0.00264]
[1780133627411,57.77,73473.57,0.0,-0.99998,0.0,0.00264]
[1780133627470,57.77,73473.57,0.0,-0.99998,0.0,0.00264]
[1780133627552,57.77,73473.57,0.0,-0.99998,0.0,0.00264]
[1780133627720,57.77,73473.57,0.0,-0.99998,0.0,0.00264]
[1780133627821,57.77,73473.57,0.0,-0.99998,0.0,0.00264]
[1780133628631,57.77,73468.46,0.0,-0.99998,0.0,0.00261]
[1780133629638,57.77,73466.38,0.0,-0.99998,0.0,0.0026]
[1780133630644,57.77,73464.64,0.0,-0.99998,0.0,0.00259]
[1780133634326,57.77,73464.16,0.0,-0.99998,0.0,0.00259]
[1780133634470,57.77,73464.16,0.0,-0.99998,0.0,0.00259]
[1780133634476,57.77,73464.16,0.0,-0.99998,0.0,0.00259]
[1780133634727,57.77,73464.16,0.0,-0.99998,0.0,0.00259]
[1780133634829,57.77,73464.26,0.0,-0.99998,0.0,0.00259]
[1780133640715,57.77,73465.17,0.0,-0.99998,0.0,0.00259]
[1780133641722,57.77,73463.49,0.0,-0.99998,0.0,0.00258]
[1780133642944,57.77,73463.49,0.0,-0.99998,0.0,0.00258]
[1780133642971,57.77,73463.49,0.0,-0.99998,0.0,0.00258]
[1780133642986,57.77,73463.49,0.0,-0.99998,0.0,0.00258]
[1780133642729,57.77,73462.3,0.0,-0.99998,0.0,0.00258]
[1780133643219,57.77,73462.3,0.0,-0.99998,0.0,0.00258]
[1780133643736,57.77,73462.22,0.0,-0.99998,0.0,0.00258]
[1780133644743,57.77,73460.45,0.0,-0.99998,0.0,0.00257]
[1780133645750,57.77,73458.78,0.0,-0.99998,0.0,0.00256]
[1780133646041,57.77,73458.78,0.0,-0.99998,0.0,0.00256]
[1780133646121,57.77,73458.78,0.0,-0.99998,0.0,0.00256]
[1780133646219,57.77,73458.78,0.0,-0.99998,0.0,0.00256]
[1780133646290,57.77,73458.78,0.0,-0.99998,0.0,0.00256]
[1780133646757,57.77,73457.53,0.0,-0.99998,0.0,0.00256]
[1780133648972,57.77,73457.48,0.0,-0.99998,0.0,0.00255]
[1780133649211,57.77,73457.48,0.0,-0.99998,0.0,0.00255]
[1780133649777,57.77,73457.21,0.0,-0.99998,0.0,0.00255]
[1780133651792,57.77,73455.6,0.0,-0.99998,0.0,0.00255]
[1780133652970,57.77,73455.6,0.0,-0.99998,0.0,0.00255]
[1780133653125,57.77,73455.6,0.0,-0.99998,0.0,0.00255]
[1780133653806,57.77,73456.39,0.0,-0.99998,0.0,0.00255]
[1780133654971,57.77,73456.39,0.0,-0.99998,0.0,0.00255]
[1780133655154,57.77,73456.24,0.0,-0.99998,0.0,0.00255]
[1780133655820,57.77,73456.14,0.0,-0.99998,0.0,0.00255]
[1780133658971,57.77,73456.15,0.0,-0.99998,0.0,0.00255]
[1780133659196,57.77,73456.08,0.0,-0.99998,0.0,0.00255]
[1780133659848,57.77,73456.28,0.0,-0.99998,0.0,0.00255]
[1780133662970,57.77,73455.63,0.0,-0.99998,0.0,0.00255]
[1780133663204,57.77,73455.63,0.0,-0.99998,0.0,0.00255]
[1780133663305,57.77,73455.63,0.0,-0.99998,0.0,0.00255]
[1780133664971,57.77,73455.63,0.0,-0.99998,0.0,0.00255]
[1780133665135,57.77,73455.63,0.0,-0.99998,0.0,0.00255]
[1780133665890,57.77,73455.82,0.0,-0.99998,0.0,0.00255]
[1780133668976,57.77,73456.17,0.0,-0.99998,0.0,0.00255]
[1780133669019,57.77,73456.17,0.0,-0.99998,0.0,0.00255]
[1780133669198,57.77,73456.17,0.0,-0.99998,0.0,0.00255]
[1780133671931,57.77,73456.48,0.0,-0.99998,0.0,0.00253]
[1780133672976,57.77,73456.48,0.0,-0.99998,0.0,0.00253]
[1780133673242,57.77,73456.14,0.0,-0.99998,0.0,0.00253]
[1780133673946,57.77,73456.6,0.0,-0.99998,0.0,0.00253]
[1780133676971,57.77,73456.98,0.0,-0.99998,0.0,0.00253]
[1780133677154,57.77,73456.95,0.0,-0.99998,0.0,0.00253]
[1780133677973,57.77,73456.77,0.0,-0.99998,0.0,0.00253]
[1780133680969,57.77,73456.89,0.0,-0.99998,0.0,0.00253]
[1780133680995,57.77,73457.49,0.0,-0.99998,0.0,0.00254]
[1780133681081,57.77,73457.49,0.0,-0.99998,0.0,0.00254]
[1780133682971,57.77,73457.63,0.0,-0.99998,0.0,0.00254]
[1780133683009,57.77,73458.2,0.0,-0.99998,0.0,0.00254]
[1780133683234,57.77,73458.2,0.0,-0.99998,0.0,0.00254]
[1780133684508,57.77,73458.11,0.0,-0.99998,0.0,0.00254]
[1780133684602,57.77,73458.11,0.0,-0.99998,0.0,0.00254]
[1780133685023,57.77,73460.67,0.0,-0.99998,0.0,0.00255]
[1780133686030,57.77,73461.91,0.0,-0.99998,0.0,0.00256]
[1780133686562,57.77,73461.91,0.0,-0.99998,0.0,0.00256]
[1780133686970,57.77,73461.91,0.0,-0.99998,0.0,0.00256]
[1780133687036,57.77,73461.89,0.0,-0.99998,0.0,0.00256]
[1780133687119,57.77,73461.89,0.0,-0.99998,0.0,0.00256]
[1780133688044,57.77,73462.99,0.0,-0.99998,0.0,0.00256]
[1780133692072,57.77,73464.08,0.0,-0.99998,0.0,0.00257]
[1780133693079,57.77,73471.58,0.0,-0.99998,0.0,0.00261]
[1780133694085,57.77,73476.23,0.0,-0.99998,0.0,0.00263]
[1780133695779,57.77,73476.23,0.0,-0.99998,0.0,0.00263]
[1780133695881,57.77,73477.22,0.0,-0.99998,0.0,0.00264]
[1780133696100,57.77,73477.96,0.0,-0.99998,0.0,0.00264]
[1780133698114,57.77,73469.67,0.0,-0.99998,0.0,0.0026]
[1780133699121,57.77,73462.98,0.0,-0.99998,0.0,0.00256]
[1780133706170,57.77,73463.11,0.0,-0.99998,0.0,0.00257]
[1780133709191,57.77,73469.04,0.0,-0.99998,0.0,0.0026]
[1780133710198,57.77,73474.46,0.0,-0.99998,0.0,0.00262]
[1780133713220,57.77,73469.1,0.0,-0.99998,0.0,0.0026]
[1780133714228,57.77,73464.07,0.0,-0.99998,0.0,0.00257]
[1780133719263,57.77,73464.37,0.0,-0.99998,0.0,0.00257]
[1780133724298,57.77,73464.18,0.0,-0.99998,0.0,0.00257]
[1780133729333,57.77,73464.49,0.0,-0.99998,0.0,0.00257]
[1780133730340,57.77,73465.36,0.0,-0.99998,0.0,0.00258]
[1780133735375,57.77,73465.34,0.0,-0.99998,0.0,0.00256]
[1780133740410,57.77,73470.37,0.0,-0.99998,0.0,0.00258]
[1780133741417,57.77,73473.23,0.0,-0.99998,0.0,0.0026]
[1780133742424,57.77,73474.6,0.0,-0.99998,0.0,0.00261]
[1780133744438,57.77,73475.47,0.0,-0.99998,0.0,0.00261]
[1780133746452,57.77,73477.19,0.0,-0.99998,0.0,0.00262]
[1780133751487,57.77,73477.49,0.0,-0.99998,0.0,0.00262]
[1780133756522,57.77,73477.12,0.0,-0.99998,0.0,0.00262]
[1780133760550,57.77,73477.94,0.0,-0.99998,0.0,0.00262]
[1780133761557,57.77,73479.12,0.0,-0.99998,0.0,0.00263]
[1780133762566,57.77,73481.08,0.0,-0.99998,0.0,0.00264]
[1780133763573,57.77,73481.94,0.0,-0.99998,0.0,0.00264]
[1780133764580,57.77,73482.86,0.0,-0.99998,0.0,0.00265]
[1780133765587,57.77,73484.44,0.0,-0.99998,0.0,0.00266]
[1780133767601,57.77,73483.65,0.0,-0.99998,0.0,0.00265]
[1780133770625,57.77,73484.35,0.0,-0.99998,0.0,0.00266]
[1780133773646,57.77,73485.62,0.0,-0.99998,0.0,0.00266]
[1780133779688,57.77,73485.35,0.0,-0.99998,0.0,0.00266]
[1780133784723,57.77,73486.65,0.0,-0.99998,0.0,0.00267]
[1780133790766,57.77,73486.67,0.0,-0.99998,0.0,0.00267]
[1780133794795,57.77,73487.14,0.0,-0.99998,0.0,0.00265]
[1780133796809,57.77,73488.01,0.0,-0.99998,0.0,0.00266]
[1780133801844,57.77,73488.43,0.0,-0.99998,0.0,0.00266]
[1780133809899,57.77,73487.96,0.0,-0.99998,0.0,0.00266]
[1780133820583,57.77,73488.22,0.0,-0.99998,0.0,0.00266]
[1780133822992,57.77,73486.94,0.0,-0.99998,0.0,0.00265]
[1780133829034,57.77,73483.09,0.0,-0.99998,0.0,0.00263]
[1780133830041,57.77,73481.08,0.0,-0.99998,0.0,0.00262]
[1780133832054,57.77,73478.81,0.0,-0.99998,0.0,0.00261]
[1780133833062,57.77,73475.68,0.0,-0.99998,0.0,0.00259]
[1780133838097,57.77,73475.58,0.0,-0.99998,0.0,0.00259]
[1780133840111,57.77,73474.39,0.0,-0.99998,0.0,0.00259]
[1780133845148,57.77,73473.75,0.0,-0.99998,0.0,0.00258]
[1780133848169,57.77,73474.58,0.0,-0.99998,0.0,0.00259]
[1780133851190,57.77,73474.8,0.0,-0.99998,0.0,0.00257]
[1780133856225,57.77,73474.75,0.0,-0.99998,0.0,0.00257]
[1780133862267,57.77,73474.96,0.0,-0.99998,0.0,0.00257]
[1780133867302,57.77,73475.68,0.0,-0.99998,0.0,0.00258]
[1780133869316,57.77,73476.71,0.0,-0.99998,0.0,0.00258]
[1780133870323,57.77,73478.1,0.0,-0.99998,0.0,0.00259]
[1780133873344,57.77,73479.03,0.0,-0.99998,0.0,0.00259]
[1780133881400,57.77,73477.61,0.0,-0.99998,0.0,0.00259]
[1780133882407,57.77,73475.71,0.0,-0.99998,0.0,0.00258]
[1780133883414,57.77,73473.88,0.0,-0.99998,0.0,0.00257]
[1780133884421,57.77,73473.02,0.0,-0.99998,0.0,0.00256]
[1780133885428,57.77,73469.72,0.0,-0.99998,0.0,0.00255]
[1780133886435,57.77,73466.43,0.0,-0.99998,0.0,0.00253]
[1780133890463,57.77,73465.37,0.0,-0.99998,0.0,0.00252]
[1780133891470,57.77,73466.72,0.0,-0.99998,0.0,0.00253]
[1780133892477,57.77,73467.7,0.0,-0.99998,0.0,0.00254]
[1780133893484,57.77,73468.69,0.0,-0.99998,0.0,0.00254]
[1780133898519,57.77,73468.59,0.0,-0.99998,0.0,0.00254]
[1780133904560,57.77,73468.66,0.0,-0.99998,0.0,0.00254]
[1780133908589,57.77,73469.98,0.0,-0.99998,0.0,0.00255]
[1780133910603,57.77,73469.19,0.0,-0.99998,0.0,0.00254]
[1780133913883,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133914983,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133920673,57.77,73469.28,0.0,-0.99998,0.0,0.00253]
[1780133923494,57.77,73469.23,0.0,-0.99998,0.0,0.00253]
[1780133923720,57.77,73469.23,0.0,-0.99998,0.0,0.00253]
[1780133923822,57.77,73469.23,0.0,-0.99998,0.0,0.00253]
[1780133924661,57.77,73469.23,0.0,-0.99998,0.0,0.00253]
[1780133931750,57.77,73469.27,0.0,-0.99998,0.0,0.00253]
[1780133932758,57.77,73469.9,0.0,-0.99998,0.0,0.00253]
[1780133938799,57.77,73469.81,0.0,-0.99998,0.0,0.00253]
[1780133942827,57.77,73469.19,0.0,-0.99998,0.0,0.00253]
[1780133948621,57.77,73469.01,0.0,-0.99998,0.0,0.00252]
[1780133953904,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133955548,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133955600,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133955723,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133956222,57.77,73469.3,0.0,-0.99998,0.0,0.00253]
[1780133956978,57.77,73468.98,0.0,-0.99998,0.0,0.00252]
[1780133957075,57.77,73468.98,0.0,-0.99998,0.0,0.00252]
[1780133964981,57.77,73469.13,0.0,-0.99998,0.0,0.00253]
[1780133970017,57.77,73470.85,0.0,-0.99998,0.0,0.00253]
[1780133971764,57.77,73470.85,0.0,-0.99998,0.0,0.00253]
[1780133971971,57.77,73470.85,0.0,-0.99998,0.0,0.00253]
[1780133972072,57.77,73471.29,0.0,-0.99998,0.0,0.00252]
[1780133973149,57.77,73471.29,0.0,-0.99998,0.0,0.00252]
[1780133973217,57.77,73471.29,0.0,-0.99998,0.0,0.00252]
[1780133973472,57.77,73471.29,0.0,-0.99998,0.0,0.00252]
[1780133982102,57.77,73470.87,0.0,-0.99998,0.0,0.00252]
[1780133987779,57.77,73470.87,0.0,-0.99998,0.0,0.00252]
[1780133987786,57.77,73470.87,0.0,-0.99998,0.0,0.00252]
[1780133987970,57.77,73470.87,0.0,-0.99998,0.0,0.00252]
[1780133987985,57.77,73470.87,0.0,-0.99998,0.0,0.00252]
[1780133993178,57.77,73470.61,0.0,-0.99998,0.0,0.00252]
[1780134001234,57.77,73470.01,0.0,-0.99998,0.0,0.00251]
[1780134003248,57.77,73467.68,0.0,-0.99998,0.0,0.0025]
[1780134004255,57.77,73463.34,0.0,-0.99998,0.0,0.00248]
[1780134006787,57.77,73464.19,0.0,-0.99998,0.0,0.00248]
[1780134006849,57.77,73464.19,0.0,-0.99998,0.0,0.00248]
[1780134006973,57.77,73464.19,0.0,-0.99998,0.0,0.00248]
[1780134008192,57.77,73464.19,0.0,-0.99998,0.0,0.00248]
[1780134008199,57.77,73464.19,0.0,-0.99998,0.0,0.00248]
[1780134008219,57.77,73464.19,0.0,-0.99998,0.0,0.00248]
[1780134008282,57.77,73464.0,0.0,-0.99998,0.0,0.00248]
[1780134013318,57.77,73463.76,0.0,-0.99998,0.0,0.00248]
[1780134017346,57.77,73461.99,0.0,-0.99998,0.0,0.00247]
[1780134018762,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134018813,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134018971,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134020202,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134020221,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134020276,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134020368,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134020472,57.77,73461.32,0.0,-0.99998,0.0,0.00247]
[1780134021387,57.77,73459.52,0.0,-0.99998,0.0,0.00246]
[1780134025614,57.77,73458.5,0.0,-0.99998,0.0,0.00246]
[1780134025678,57.77,73458.5,0.0,-0.99998,0.0,0.00246]
[1780134025721,57.77,73458.5,0.0,-0.99998,0.0,0.00246]
[1780134033471,57.77,73459.44,0.0,-0.99998,0.0,0.00244]
[1780134038506,57.77,73458.19,0.0,-0.99999,0.0,0.00244]
[1780134043542,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134047353,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134047431,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134047469,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134047916,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134047969,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134048021,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134048220,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134048320,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134053613,57.77,73457.77,0.0,-0.99999,0.0,0.00244]
[1780134063683,57.77,73457.56,0.0,-0.99999,0.0,0.00243]
[1780134066093,57.77,73457.79,0.0,-0.99999,0.0,0.00244]
[1780134066102,57.77,73457.79,0.0,-0.99999,0.0,0.00244]
[1780134066222,57.77,73457.79,0.0,-0.99999,0.0,0.00244]
[1780134069305,57.77,73457.83,0.0,-0.99999,0.0,0.00244]
[1780134069419,57.77,73457.83,0.0,-0.99999,0.0,0.00244]
[1780134069322,57.77,73457.83,0.0,-0.99999,0.0,0.00244]
[1780134069474,57.77,73457.83,0.0,-0.99999,0.0,0.00244]
[1780134076774,57.77,73457.83,0.0,-0.99999,0.0,0.00244]
[1780134080884,57.77,73457.64,0.0,-0.99999,0.0,0.00244]
[1780134080969,57.77,73457.64,0.0,-0.99999,0.0,0.00244]
[1780134081000,57.77,73457.64,0.0,-0.99999,0.0,0.00244]
[1780134081221,57.77,73457.64,0.0,-0.99999,0.0,0.00244]
[1780134082588,57.77,73458.09,0.0,-0.99999,0.0,0.00244]
[1780134082695,57.77,73458.09,0.0,-0.99999,0.0,0.00244]
[1780134082720,57.77,73458.09,0.0,-0.99999,0.0,0.00244]
[1780134082816,57.77,73457.96,0.0,-0.99999,0.0,0.00244]
[1780134088857,57.77,73458.12,0.0,-0.99999,0.0,0.00244]
[1780134091879,57.77,73458.08,0.0,-0.99999,0.0,0.00242]
[1780134098928,57.77,73458.26,0.0,-0.99999,0.0,0.00242]
[1780134106985,57.77,73458.15,0.0,-0.99999,0.0,0.00242]
[1780134108925,57.77,73458.15,0.0,-0.99999,0.0,0.00242]
[1780134111896,57.77,73458.22,0.0,-0.99999,0.0,0.00242]
[1780134111971,57.77,73458.22,0.0,-0.99999,0.0,0.00242]
[1780134111980,57.77,73458.22,0.0,-0.99999,0.0,0.00242]
[1780134112222,57.77,73458.22,0.0,-0.99999,0.0,0.00242]
[1780134112797,57.77,73458.19,0.0,-0.99999,0.0,0.00242]
[1780134112807,57.77,73458.19,0.0,-0.99999,0.0,0.00242]
[1780134112972,57.77,73458.19,0.0,-0.99999,0.0,0.00242]
[1780134114034,57.77,73458.36,0.0,-0.99999,0.0,0.00242]
[1780134120079,57.77,73458.21,0.0,-0.99999,0.0,0.00242]
[1780134121923,57.77,73458.21,0.0,-0.99999,0.0,0.00242]
[1780134127128,57.77,73458.21,0.0,-0.99999,0.0,0.00242]
[1780134128743,57.77,73458.17,0.0,-0.99999,0.0,0.00242]
[1780134132381,57.77,73458.31,0.0,-0.99999,0.0,0.00242]
[1780134133431,57.77,73458.31,0.0,-0.99999,0.0,0.00242]
[1780134133469,57.77,73458.31,0.0,-0.99999,0.0,0.00242]
[1780134134028,57.77,73458.31,0.0,-0.99999,0.0,0.00242]
[1780134134219,57.77,73458.31,0.0,-0.99999,0.0,0.00242]
[1780134134275,57.77,73458.31,0.0,-0.99999,0.0,0.00242]
[1780134141227,57.77,73457.88,0.0,-0.99999,0.0,0.00242]
[1780134146262,57.77,73457.84,0.0,-0.99999,0.0,0.00242]
[1780134147847,57.77,73457.65,0.0,-0.99999,0.0,0.00242]
[1780134147969,57.77,73457.65,0.0,-0.99999,0.0,0.00242]
[1780134148276,57.77,73457.69,0.0,-0.99999,0.0,0.00242]
[1780134151297,57.77,73457.51,0.0,-0.99999,0.0,0.0024]
[1780134156333,57.77,73457.87,0.0,-0.99999,0.0,0.0024]
[1780134162376,57.77,73458.73,0.0,-0.99999,0.0,0.00241]
[1780134164390,57.77,73461.02,0.0,-0.99999,0.0,0.00242]
[1780134166103,57.77,73461.24,0.0,-0.99999,0.0,0.00242]
[1780134166220,57.77,73461.24,0.0,-0.99999,0.0,0.00242]
[1780134166229,57.77,73461.24,0.0,-0.99999,0.0,0.00242]
[1780134166472,57.77,73461.24,0.0,-0.99999,0.0,0.00242]
[1780134167405,57.77,73461.48,0.0,-0.99999,0.0,0.00242]
[1780134167472,57.77,73461.48,0.0,-0.99999,0.0,0.00242]
[1780134167412,57.77,73461.55,0.0,-0.99999,0.0,0.00242]
[1780134167720,57.77,73461.55,0.0,-0.99999,0.0,0.00242]
[1780134168419,57.77,73461.59,0.0,-0.99999,0.0,0.00242]
[1780134176474,57.77,73461.53,0.0,-0.99999,0.0,0.00242]
[1780134181510,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134187552,57.77,73461.67,0.0,-0.99999,0.0,0.00242]
[1780134189659,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134189668,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134189722,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134189805,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134190787,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134190845,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134190970,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134191070,57.77,73461.77,0.0,-0.99999,0.0,0.00242]
[1780134198629,57.77,73461.75,0.0,-0.99999,0.0,0.00242]
[1780134203934,57.77,73461.75,0.0,-0.99999,0.0,0.00242]
[1780134203969,57.77,73461.75,0.0,-0.99999,0.0,0.00242]
[1780134205919,57.77,73462.29,0.0,-0.99999,0.0,0.00242]
[1780134205970,57.77,73462.29,0.0,-0.99999,0.0,0.00242]
[1780134206316,57.77,73462.29,0.0,-0.99999,0.0,0.00242]
[1780134206374,57.77,73462.29,0.0,-0.99999,0.0,0.00242]
[1780134206469,57.77,73462.29,0.0,-0.99999,0.0,0.00242]
[1780134206532,57.77,73462.62,0.0,-0.99999,0.0,0.00243]
[1780134216756,57.77,73462.6,0.0,-0.99999,0.0,0.00241]
[1780134219455,57.77,73462.6,0.0,-0.99999,0.0,0.00241]
[1780134224812,57.77,73462.69,0.0,-0.99999,0.0,0.00241]
[1780134225859,57.77,73462.69,0.0,-0.99999,0.0,0.00241]
[1780134225870,57.77,73462.69,0.0,-0.99999,0.0,0.00241]
[1780134225970,57.77,73462.69,0.0,-0.99999,0.0,0.00241]
[1780134226909,57.77,73462.41,0.0,-0.99999,0.0,0.00241]
[1780134226975,57.77,73462.41,0.0,-0.99999,0.0,0.00241]
[1780134227220,57.77,73462.41,0.0,-0.99999,0.0,0.00241]
[1780134227320,57.77,73462.41,0.0,-0.99999,0.0,0.00241]
[1780134234882,57.77,73462.63,0.0,-0.99999,0.0,0.00241]
[1780134240458,57.77,73463.11,0.0,-0.99999,0.0,0.00241]
[1780134240470,57.77,73463.11,0.0,-0.99999,0.0,0.00241]
[1780134240516,57.77,73463.11,0.0,-0.99999,0.0,0.00241]
[1780134240721,57.77,73462.78,0.0,-0.99999,0.0,0.00241]
[1780134241332,57.77,73462.78,0.0,-0.99999,0.0,0.00241]
[1780134241470,57.77,73462.78,0.0,-0.99999,0.0,0.00241]
[1780134241481,57.77,73462.78,0.0,-0.99999,0.0,0.00241]
[1780134241573,57.77,73462.78,0.0,-0.99999,0.0,0.00241]
[1780134241727,57.77,73462.78,0.0,-0.99999,0.0,0.00241]
[1780134250994,57.77,73462.73,0.0,-0.99999,0.0,0.00241]
[1780134251952,57.77,73462.73,0.0,-0.99999,0.0,0.00241]
[1780134261065,57.77,73462.73,0.0,-0.99999,0.0,0.00241]
[1780134266100,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134268974,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134269110,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134269220,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134269376,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134269705,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134269712,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134269722,57.77,73463.32,0.0,-0.99999,0.0,0.00241]
[1780134270128,57.77,73463.23,0.0,-0.99999,0.0,0.00241]
[1780134272973,57.77,73463.23,0.0,-0.99999,0.0,0.00241]
[1780134273165,57.77,73463.23,0.0,-0.99999,0.0,0.00241]
[1780134273220,57.77,73463.23,0.0,-0.99999,0.0,0.00241]
[1780134273447,57.77,73463.23,0.0,-0.99999,0.0,0.00241]
[1780134273547,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134276978,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134277201,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134278977,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134279151,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134282973,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134283197,57.77,73463.23,0.0,-0.99999,0.0,0.00239]
[1780134286975,57.77,73463.27,0.0,-0.99999,0.0,0.00239]
[1780134287136,57.77,73463.27,0.0,-0.99999,0.0,0.00239]
[1780134287248,57.77,73467.99,0.0,-0.99999,0.0,0.00242]
[1780134288253,57.77,73470.71,0.0,-0.99999,0.0,0.00243]
[1780134289261,57.77,73472.6,0.0,-0.99998,0.0,0.00244]
[1780134290268,57.77,73474.79,0.0,-0.99998,0.0,0.00245]
[1780134290972,57.77,73474.79,0.0,-0.99998,0.0,0.00245]
[1780134291093,57.77,73474.79,0.0,-0.99998,0.0,0.00245]
[1780134292425,57.77,73475.86,0.0,-0.99998,0.0,0.00245]
[1780134292470,57.77,73475.86,0.0,-0.99998,0.0,0.00245]
[1780134292547,57.77,73475.86,0.0,-0.99998,0.0,0.00245]
[1780134292606,57.77,73475.48,0.0,-0.99998,0.0,0.00245]
[1780134292720,57.77,73475.48,0.0,-0.99998,0.0,0.00245]
[1780134292982,57.77,73475.48,0.0,-0.99998,0.0,0.00245]
[1780134293116,57.77,73475.48,0.0,-0.99998,0.0,0.00245]
[1780134296978,57.77,73475.66,0.0,-0.99998,0.0,0.00245]
[1780134297121,57.77,73475.66,0.0,-0.99998,0.0,0.00245]
[1780134300976,57.77,73475.43,0.0,-0.99998,0.0,0.00245]
[1780134301173,57.77,73475.43,0.0,-0.99998,0.0,0.00245]
[1780134304973,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134304997,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134305452,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134305471,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134305567,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134305608,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134305721,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134306975,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134307092,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134307223,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134307367,57.77,73473.54,0.0,-0.99998,0.0,0.00244]
[1780134310974,57.77,73473.71,0.0,-0.99998,0.0,0.00244]
[1780134311249,57.77,73473.71,0.0,-0.99998,0.0,0.00244]
[1780134313400,57.77,73475.33,0.0,-0.99998,0.0,0.00245]
[1780134313412,57.77,73475.33,0.0,-0.99998,0.0,0.00245]
[1780134313470,57.77,73475.33,0.0,-0.99998,0.0,0.00245]
[1780134313502,57.77,73475.28,0.0,-0.99998,0.0,0.00245]
[1780134314970,57.77,73475.28,0.0,-0.99998,0.0,0.00245]
[1780134315193,57.77,73475.28,0.0,-0.99998,0.0,0.00245]
[1780134316976,57.77,73475.22,0.0,-0.99998,0.0,0.00245]
[1780134317146,57.77,73475.22,0.0,-0.99998,0.0,0.00245]
[1780134320980,57.77,73475.3,0.0,-0.99998,0.0,0.00245]
[1780134321068,57.77,73475.3,0.0,-0.99998,0.0,0.00245]
[1780134322973,57.77,73475.3,0.0,-0.99998,0.0,0.00245]
[1780134323195,57.77,73475.3,0.0,-0.99998,0.0,0.00245]
[1780134326974,57.77,73476.48,0.0,-0.99998,0.0,0.00246]
[1780134327103,57.77,73476.48,0.0,-0.99998,0.0,0.00246]
[1780134330379,57.77,73476.62,0.0,-0.99998,0.0,0.00246]
[1780134330469,57.77,73476.62,0.0,-0.99998,0.0,0.00246]
[1780134330496,57.77,73476.62,0.0,-0.99998,0.0,0.00246]
[1780134330547,57.77,73476.69,0.0,-0.99998,0.0,0.00246]
[1780134330726,57.77,73476.69,0.0,-0.99998,0.0,0.00246]
[1780134331555,57.77,73476.46,0.0,-0.99998,0.0,0.00244]
[1780134336592,57.77,73476.9,0.0,-0.99998,0.0,0.00244]
[1780134341627,57.77,73475.87,0.0,-0.99999,0.0,0.00244]
[1780134341962,57.77,73475.87,0.0,-0.99999,0.0,0.00244]
[1780134341972,57.77,73475.87,0.0,-0.99999,0.0,0.00244]
[1780134342222,57.77,73475.87,0.0,-0.99999,0.0,0.00244]
[1780134343198,57.77,73476.73,0.0,-0.99998,0.0,0.00244]
[1780134343220,57.77,73476.73,0.0,-0.99998,0.0,0.00244]
[1780134343277,57.77,73476.73,0.0,-0.99998,0.0,0.00244]
[1780134343471,57.77,73476.73,0.0,-0.99998,0.0,0.00244]
[1780134343641,57.77,73476.53,0.0,-0.99998,0.0,0.00244]
[1780134349683,57.77,73476.72,0.0,-0.99998,0.0,0.00244]
[1780134360760,57.77,73477.87,0.0,-0.99998,0.0,0.00245]
[1780134363256,57.77,73479.02,0.0,-0.99998,0.0,0.00245]
[1780134363399,57.77,73479.02,0.0,-0.99998,0.0,0.00245]
[1780134363469,57.77,73479.02,0.0,-0.99998,0.0,0.00245]
[1780134364511,57.77,73479.56,0.0,-0.99998,0.0,0.00246]
[1780134364586,57.77,73479.56,0.0,-0.99998,0.0,0.00246]
[1780134364721,57.77,73479.56,0.0,-0.99998,0.0,0.00246]
[1780134364612,57.77,73479.54,0.0,-0.99998,0.0,0.00246]
[1780134374858,57.77,73479.54,0.0,-0.99998,0.0,0.00246]
[1780134379252,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134379267,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134379469,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134379584,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134379721,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134379835,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134380326,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134380469,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134380726,57.77,73479.5,0.0,-0.99998,0.0,0.00246]
[1780134380492,57.77,73479.53,0.0,-0.99998,0.0,0.00246]
[1780134382981,57.77,73479.22,0.0,-0.99998,0.0,0.00245]
[1780134383120,57.77,73479.22,0.0,-0.99998,0.0,0.00245]
[1780134383222,57.77,73479.22,0.0,-0.99998,0.0,0.00245]
[1780134383382,57.77,73479.22,0.0,-0.99998,0.0,0.00245]
[1780134386976,57.77,73479.61,0.0,-0.99998,0.0,0.00246]
[1780134387083,57.77,73479.61,0.0,-0.99998,0.0,0.00246]
[1780134387231,57.77,73479.61,0.0,-0.99998,0.0,0.00246]
[1780134387428,57.77,73479.61,0.0,-0.99998,0.0,0.00246]
[1780134390975,57.77,73479.76,0.0,-0.99998,0.0,0.00246]
[1780134391215,57.77,73479.76,0.0,-0.99998,0.0,0.00246]
[1780134394978,57.77,73479.58,0.0,-0.99998,0.0,0.00244]
[1780134395153,57.77,73479.58,0.0,-0.99998,0.0,0.00244]
[1780134395222,57.77,73479.58,0.0,-0.99998,0.0,0.00244]
[1780134395414,57.77,73479.58,0.0,-0.99998,0.0,0.00244]
[1780134402047,57.77,73478.9,0.0,-0.99999,0.0,0.00244]
[1780134407082,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134417152,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134420694,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134422436,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134422445,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134422471,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134422531,57.77,73479.82,0.0,-0.99998,0.0,0.00244]
[1780134428230,57.77,73479.81,0.0,-0.99998,0.0,0.00244]
[1780134433635,57.77,73478.95,0.0,-0.99999,0.0,0.00244]
[1780134440314,57.77,73479.23,0.0,-0.99999,0.0,0.00244]
[1780134443000,57.77,73479.09,0.0,-0.99999,0.0,0.00244]
[1780134448370,57.77,73478.71,0.0,-0.99999,0.0,0.00243]
[1780134452398,57.77,73479.8,0.0,-0.99999,0.0,0.00242]
[1780134455077,57.77,73479.78,0.0,-0.99999,0.0,0.00242]
[1780134455209,57.77,73479.78,0.0,-0.99999,0.0,0.00242]
[1780134455220,57.77,73479.78,0.0,-0.99999,0.0,0.00242]
[1780134455311,57.77,73479.78,0.0,-0.99999,0.0,0.00242]
[1780134457523,57.77,73479.9,0.0,-0.99999,0.0,0.00242]
[1780134457725,57.77,73479.9,0.0,-0.99999,0.0,0.00242]
[1780134458494,57.77,73480.44,0.0,-0.99999,0.0,0.00243]
[1780134468511,57.77,73479.5,0.0,-0.99999,0.0,0.00242]
[1780134474282,57.77,73479.03,0.0,-0.99999,0.0,0.00242]
[1780134474361,57.77,73479.03,0.0,-0.99999,0.0,0.00242]
[1780134474469,57.77,73479.03,0.0,-0.99999,0.0,0.00242]
[1780134474553,57.77,73479.0,0.0,-0.99999,0.0,0.00242]
[1780134479588,57.77,73479.01,0.0,-0.99999,0.0,0.00242]
[1780134480595,57.77,73475.1,0.0,-0.99999,0.0,0.0024]
[1780134481602,57.77,73472.25,0.0,-0.99999,0.0,0.00239]
[1780134483348,57.77,73473.06,0.0,-0.99999,0.0,0.00239]
[1780134483470,57.77,73473.06,0.0,-0.99999,0.0,0.00239]
[1780134483478,57.77,73473.06,0.0,-0.99999,0.0,0.00239]
[1780134483734,57.77,73473.06,0.0,-0.99999,0.0,0.00239]
[1780134483778,57.77,73473.06,0.0,-0.99999,0.0,0.00239]
[1780134490665,57.77,73473.02,0.0,-0.99999,0.0,0.00239]
[1780134493339,57.77,73473.02,0.0,-0.99999,0.0,0.00239]
[1780134493348,57.77,73473.02,0.0,-0.99999,0.0,0.00239]
[1780134493471,57.77,73473.02,0.0,-0.99999,0.0,0.00239]
[1780134496707,57.77,73472.91,0.0,-0.99999,0.0,0.00239]
[1780134501744,57.77,73473.23,0.0,-0.99999,0.0,0.00239]
[1780134506784,57.77,73473.45,0.0,-0.99999,0.0,0.00239]
[1780134509064,57.77,73473.3,0.0,-0.99999,0.0,0.00239]
[1780134509175,57.77,73473.3,0.0,-0.99999,0.0,0.00239]
[1780134509220,57.77,73473.3,0.0,-0.99999,0.0,0.00239]
[1780134509800,57.77,73473.53,0.0,-0.99999,0.0,0.00239]
[1780134514835,57.77,73473.47,0.0,-0.99999,0.0,0.00238]
[1780134517338,57.77,73473.19,0.0,-0.99999,0.0,0.00237]
[1780134517348,57.77,73473.19,0.0,-0.99999,0.0,0.00237]
[1780134517470,57.77,73473.19,0.0,-0.99999,0.0,0.00237]
[1780134517856,57.77,73473.92,0.0,-0.99999,0.0,0.00238]
[1780134521881,57.77,73473.41,0.0,-0.99999,0.0,0.00238]
[1780134521891,57.77,73473.41,0.0,-0.99999,0.0,0.00238]
[1780134521969,57.77,73473.41,0.0,-0.99999,0.0,0.00238]
[1780134522003,57.77,73473.41,0.0,-0.99999,0.0,0.00238]
[1780134522070,57.77,73473.31,0.0,-0.99999,0.0,0.00238]
[1780134524971,57.77,73473.4,0.0,-0.99999,0.0,0.00238]
[1780134525224,57.77,73473.4,0.0,-0.99999,0.0,0.00238]
[1780134525236,57.77,73473.82,0.0,-0.99999,0.0,0.00238]
[1780134528971,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134529152,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134529253,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134532970,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134533241,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134533298,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134536971,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134537189,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134537288,57.77,73473.85,0.0,-0.99999,0.0,0.00238]
[1780134538970,57.77,73474.02,0.0,-0.99999,0.0,0.00238]
[1780134539153,57.77,73474.02,0.0,-0.99999,0.0,0.00238]
[1780134539253,57.77,73474.05,0.0,-0.99999,0.0,0.00238]
[1780134540971,57.77,73473.99,0.0,-0.99999,0.0,0.00238]
[1780134541228,57.77,73473.99,0.0,-0.99999,0.0,0.00238]
[1780134541326,57.77,73474.01,0.0,-0.99999,0.0,0.00238]
[1780134544970,57.77,73474.04,0.0,-0.99999,0.0,0.00238]
[1780134545205,57.77,73474.04,0.0,-0.99999,0.0,0.00238]
[1780134545291,57.77,73474.04,0.0,-0.99999,0.0,0.00238]
[1780134546970,57.77,73474.01,0.0,-0.99999,0.0,0.00238]
[1780134547159,57.77,73474.01,0.0,-0.99999,0.0,0.00238]
[1780134547251,57.77,73471.45,0.0,-0.99999,0.0,0.00237]
[1780134548066,57.77,73468.95,0.0,-0.99999,0.0,0.00236]
[1780134549074,57.77,73472.1,0.0,-0.99999,0.0,0.00237]
[1780134550081,57.77,73473.78,0.0,-0.99999,0.0,0.00238]
[1780134550972,57.77,73473.78,0.0,-0.99999,0.0,0.00238]
[1780134551062,57.77,73473.78,0.0,-0.99999,0.0,0.00238]
[1780134551088,57.77,73473.67,0.0,-0.99999,0.0,0.00238]
[1780134552096,57.77,73474.66,0.0,-0.99999,0.0,0.00238]
[1780134554972,57.77,73474.62,0.0,-0.99999,0.0,0.00238]
[1780134555096,57.77,73474.62,0.0,-0.99999,0.0,0.00238]
[1780134555117,57.77,73474.86,0.0,-0.99999,0.0,0.00238]
[1780134556972,57.77,73474.72,0.0,-0.99999,0.0,0.00238]
[1780134557179,57.77,73474.72,0.0,-0.99999,0.0,0.00238]
[1780134557277,57.77,73474.65,0.0,-0.99999,0.0,0.00238]
[1780134558971,57.77,73474.61,0.0,-0.99999,0.0,0.00238]
[1780134559241,57.77,73474.61,0.0,-0.99999,0.0,0.00238]
[1780134559343,57.77,73474.55,0.0,-0.99999,0.0,0.00238]
[1780134566194,57.77,73474.47,0.0,-0.99999,0.0,0.00238]
[1780134577659,57.77,73474.26,0.0,-0.99999,0.0,0.00238]
[1780134580026,57.77,73474.48,0.0,-0.99999,0.0,0.00236]
[1780134585331,57.77,73473.15,0.0,-0.99999,0.0,0.00236]
[1780134590366,57.77,73473.87,0.0,-0.99999,0.0,0.00236]
[1780134593387,57.77,73474.68,0.0,-0.99999,0.0,0.00237]
[1780134598422,57.77,73475.04,0.0,-0.99999,0.0,0.00237]
[1780134603458,57.77,73475.42,0.0,-0.99999,0.0,0.00237]
[1780134606754,57.77,73474.78,0.0,-0.99999,0.0,0.00237]
[1780134606974,57.77,73474.39,0.0,-0.99999,0.0,0.00236]
[1780134609499,57.77,73473.57,0.0,-0.99999,0.0,0.00236]
[1780134615766,57.77,73473.53,0.0,-0.99999,0.0,0.00236]
[1780134615973,57.77,73473.53,0.0,-0.99999,0.0,0.00236]
[1780134616787,57.77,73473.61,0.0,-0.99999,0.0,0.00236]
[1780134616888,57.77,73473.61,0.0,-0.99999,0.0,0.00236]
[1780134617555,57.77,73473.98,0.0,-0.99999,0.0,0.00236]
[1780134618463,57.77,73473.98,0.0,-0.99999,0.0,0.00236]
[1780134620576,57.77,73475.67,0.0,-0.99999,0.0,0.00237]
[1780134623597,57.77,73477.23,0.0,-0.99999,0.0,0.00238]
[1780134626618,57.77,73480.71,0.0,-0.99999,0.0,0.00239]
[1780134627625,57.77,73484.14,0.0,-0.99999,0.0,0.00241]
[1780134628632,57.77,73488.86,0.0,-0.99999,0.0,0.00243]
[1780134629810,57.77,73488.86,0.0,-0.99999,0.0,0.00243]
[1780134629839,57.77,73490.68,0.0,-0.99998,0.0,0.00244]
[1780134630646,57.77,73491.71,0.0,-0.99998,0.0,0.00245]
[1780134631653,57.77,73493.39,0.0,-0.99998,0.0,0.00244]
[1780134632660,57.77,73498.19,0.0,-0.99998,0.0,0.00246]
[1780134633668,57.77,73501.1,0.0,-0.99998,0.0,0.00247]
[1780134634674,57.77,73502.83,0.0,-0.99998,0.0,0.00248]
[1780134635681,57.77,73505.77,0.0,-0.99998,0.0,0.0025]
[1780134637694,57.77,73506.96,0.0,-0.99998,0.0,0.0025]
[1780134639709,57.77,73505.04,0.0,-0.99998,0.0,0.00249]
[1780134640716,57.77,73503.5,0.0,-0.99998,0.0,0.00249]
[1780134641723,57.77,73502.5,0.0,-0.99998,0.0,0.00248]
[1780134644744,57.77,73501.63,0.0,-0.99998,0.0,0.00248]
[1780134646309,57.77,73502.21,0.0,-0.99998,0.0,0.00248]
[1780134646379,57.77,73502.21,0.0,-0.99998,0.0,0.00248]
[1780134646473,57.77,73502.21,0.0,-0.99998,0.0,0.00248]
[1780134651793,57.77,73503.38,0.0,-0.99998,0.0,0.00249]
[1780134658842,57.77,73503.5,0.0,-0.99998,0.0,0.00249]
[1780134661497,57.77,73503.5,0.0,-0.99998,0.0,0.00249]
[1780134661558,57.77,73503.5,0.0,-0.99998,0.0,0.00249]
[1780134661729,57.77,73503.5,0.0,-0.99998,0.0,0.00249]
[1780134665891,57.77,73498.24,0.0,-0.99998,0.0,0.00246]
[1780134666898,57.77,73494.55,0.0,-0.99998,0.0,0.00244]
[1780134669892,57.77,73494.54,0.0,-0.99998,0.0,0.00244]
[1780134669955,57.77,73494.54,0.0,-0.99998,0.0,0.00244]
[1780134669970,57.77,73494.54,0.0,-0.99998,0.0,0.00244]
[1780134671933,57.77,73493.17,0.0,-0.99998,0.0,0.00244]
[1780134672940,57.77,73492.51,0.0,-0.99999,0.0,0.00243]
[1780134673947,57.77,73490.77,0.0,-0.99999,0.0,0.00242]
[1780134676156,57.77,73490.85,0.0,-0.99999,0.0,0.00242]
[1780134676207,57.77,73490.85,0.0,-0.99999,0.0,0.00242]
[1780134676220,57.77,73490.85,0.0,-0.99999,0.0,0.00242]
[1780134682004,57.77,73490.42,0.0,-0.99999,0.0,0.00242]
[1780134684986,57.77,73490.89,0.0,-0.99999,0.0,0.00243]
[1780134685066,57.77,73490.86,0.0,-0.99999,0.0,0.00243]
[1780134685222,57.77,73490.86,0.0,-0.99999,0.0,0.00243]
[1780134697109,57.77,73491.0,0.0,-0.99999,0.0,0.00241]
[1780134704277,57.77,73490.92,0.0,-0.99999,0.0,0.00241]
[1780134704292,57.77,73490.92,0.0,-0.99999,0.0,0.00241]
[1780134704471,57.77,73490.92,0.0,-0.99999,0.0,0.00241]
[1780134710200,57.77,73490.97,0.0,-0.99999,0.0,0.00241]
[1780134712214,57.77,73490.3,0.0,-0.99999,0.0,0.00241]
[1780134718257,57.77,73490.34,0.0,-0.99999,0.0,0.00241]
[1780134723292,57.77,73490.57,0.0,-0.99999,0.0,0.00241]
[1780134727320,57.77,73492.99,0.0,-0.99999,0.0,0.00242]
[1780134728327,57.77,73495.28,0.0,-0.99999,0.0,0.00243]
[1780134730459,57.77,73495.39,0.0,-0.99999,0.0,0.00243]
[1780134730470,57.77,73495.39,0.0,-0.99999,0.0,0.00243]
[1780134730519,57.77,73495.39,0.0,-0.99999,0.0,0.00243]
[1780134730724,57.77,73495.39,0.0,-0.99999,0.0,0.00243]
[1780134733362,57.77,73506.57,0.0,-0.99998,0.0,0.00248]
[1780134734369,57.77,73511.68,0.0,-0.99998,0.0,0.00251]
[1780134735375,57.77,73512.36,0.0,-0.99998,0.0,0.00251]
[1780134738265,57.77,73513.0,0.0,-0.99998,0.0,0.00252]
[1780134738398,57.77,73513.0,0.0,-0.99998,0.0,0.00252]
[1780134738472,57.77,73513.0,0.0,-0.99998,0.0,0.00252]
[1780134738499,57.77,73513.72,0.0,-0.99998,0.0,0.00252]
[1780134741418,57.77,73514.6,0.0,-0.99998,0.0,0.00252]
[1780134742425,57.77,73515.49,0.0,-0.99998,0.0,0.00253]
[1780134748467,57.77,73515.47,0.0,-0.99998,0.0,0.00253]
[1780134750483,57.77,73513.17,0.0,-0.99998,0.0,0.00252]
[1780134751490,57.77,73514.05,0.0,-0.99998,0.0,0.0025]
[1780134754909,57.77,73513.98,0.0,-0.99998,0.0,0.0025]
[1780134754955,57.77,73513.98,0.0,-0.99998,0.0,0.0025]
[1780134754971,57.77,73513.98,0.0,-0.99998,0.0,0.0025]
[1780134762567,57.77,73515.09,0.0,-0.99998,0.0,0.00251]
[1780134763574,57.77,73517.09,0.0,-0.99998,0.0,0.00252]
[1780134765331,57.77,73516.73,0.0,-0.99998,0.0,0.00252]
[1780134765407,57.77,73516.73,0.0,-0.99998,0.0,0.00252]
[1780134765471,57.77,73516.73,0.0,-0.99998,0.0,0.00252]
[1780134771630,57.77,73516.65,0.0,-0.99998,0.0,0.00252]
[1780134776665,57.77,73517.57,0.0,-0.99998,0.0,0.00252]
[1780134778050,57.77,73517.57,0.0,-0.99998,0.0,0.00252]
[1780134778151,57.77,73517.71,0.0,-0.99998,0.0,0.00252]
[1780134778219,57.77,73517.71,0.0,-0.99998,0.0,0.00252]
[1780134780694,57.77,73516.97,0.0,-0.99998,0.0,0.00252]
[1780134782708,57.77,73515.95,0.0,-0.99998,0.0,0.00251]
[1780134784065,57.77,73515.95,0.0,-0.99998,0.0,0.00251]
[1780134783715,57.77,73517.22,0.0,-0.99998,0.0,0.00252]
[1780134784174,57.77,73517.22,0.0,-0.99998,0.0,0.00252]
[1780134784224,57.77,73517.22,0.0,-0.99998,0.0,0.00252]
[1780134789757,57.77,73520.43,0.0,-0.99998,0.0,0.00253]
[1780134790764,57.77,73521.1,0.0,-0.99998,0.0,0.00254]
[1780134792675,57.77,73521.14,0.0,-0.99998,0.0,0.00254]
[1780134792720,57.77,73521.14,0.0,-0.99998,0.0,0.00254]
[1780134792731,57.77,73521.14,0.0,-0.99998,0.0,0.00254]
[1780134792970,57.77,73521.14,0.0,-0.99998,0.0,0.00254]
[1780134798824,57.77,73521.01,0.0,-0.99998,0.0,0.00254]
[1780134803459,57.77,73520.73,0.0,-0.99998,0.0,0.00254]
[1780134803470,57.77,73520.73,0.0,-0.99998,0.0,0.00254]
[1780134803722,57.77,73520.73,0.0,-0.99998,0.0,0.00254]
[1780134809901,57.77,73521.5,0.0,-0.99998,0.0,0.00254]
[1780134815943,57.77,73521.63,0.0,-0.99998,0.0,0.00252]
[1780134816950,57.77,73523.12,0.0,-0.99998,0.0,0.00253]
[1780134818228,57.77,73523.12,0.0,-0.99998,0.0,0.00253]
[1780134818449,57.77,73523.12,0.0,-0.99998,0.0,0.00253]
[1780134818471,57.77,73523.12,0.0,-0.99998,0.0,0.00253]
[1780134823999,57.77,73523.17,0.0,-0.99998,0.0,0.00253]
[1780134830041,57.77,73522.32,0.0,-0.99998,0.0,0.00253]
[1780134831048,57.77,73523.05,0.0,-0.99998,0.0,0.00253]
[1780134832406,57.77,73523.05,0.0,-0.99998,0.0,0.00253]
[1780134832472,57.77,73523.05,0.0,-0.99998,0.0,0.00253]
[1780134832529,57.77,73523.05,0.0,-0.99998,0.0,0.00253]
[1780134832720,57.77,73523.05,0.0,-0.99998,0.0,0.00253]
[1780134835076,57.77,73520.39,0.0,-0.99998,0.0,0.00252]
[1780134836082,57.77,73517.87,0.0,-0.99998,0.0,0.0025]
[1780134841118,57.77,73518.17,0.0,-0.99998,0.0,0.00251]
[1780134842566,57.77,73518.16,0.0,-0.99998,0.0,0.00251]
[1780134842679,57.77,73518.16,0.0,-0.99998,0.0,0.00251]
[1780134842719,57.77,73518.16,0.0,-0.99998,0.0,0.00251]
[1780134848167,57.77,73517.35,0.0,-0.99998,0.0,0.0025]
[1780134851188,57.77,73516.62,0.0,-0.99998,0.0,0.0025]
[1780134852195,57.77,73511.69,0.0,-0.99998,0.0,0.00247]
[1780134853201,57.77,73513.09,0.0,-0.99998,0.0,0.00248]
[1780134853862,57.77,73513.09,0.0,-0.99998,0.0,0.00248]
[1780134853945,57.77,73513.09,0.0,-0.99998,0.0,0.00248]
[1780134853969,57.77,73513.09,0.0,-0.99998,0.0,0.00248]
[1780134859245,57.77,73512.98,0.0,-0.99998,0.0,0.00248]
[1780134860252,57.77,73514.23,0.0,-0.99998,0.0,0.00249]
[1780134861905,57.77,73514.23,0.0,-0.99998,0.0,0.00249]
[1780134861968,57.77,73514.23,0.0,-0.99998,0.0,0.00249]
[1780134862017,57.77,73514.23,0.0,-0.99998,0.0,0.00249]
[1780134862219,57.77,73514.23,0.0,-0.99998,0.0,0.00249]
[1780134862112,57.77,73517.0,0.0,-0.99998,0.0,0.0025]
[1780134862266,57.77,73518.47,0.0,-0.99998,0.0,0.00251]
[1780134865287,57.77,73519.3,0.0,-0.99998,0.0,0.00251]
[1780134866294,57.77,73520.67,0.0,-0.99998,0.0,0.00252]
[1780134868923,57.77,73520.47,0.0,-0.99998,0.0,0.00252]
[1780134868970,57.77,73520.47,0.0,-0.99998,0.0,0.00252]
[1780134869104,57.77,73520.47,0.0,-0.99998,0.0,0.00252]
[1780134869222,57.77,73520.47,0.0,-0.99998,0.0,0.00252]
[1780134871329,57.77,73521.53,0.0,-0.99998,0.0,0.00251]
[1780134875308,57.77,73521.68,0.0,-0.99998,0.0,0.00251]
[1780134875313,57.77,73521.68,0.0,-0.99998,0.0,0.00251]
[1780134875469,57.77,73521.68,0.0,-0.99998,0.0,0.00251]
[1780134876364,57.77,73520.72,0.0,-0.99998,0.0,0.0025]
[1780134882406,57.77,73520.97,0.0,-0.99998,0.0,0.0025]
[1780134884294,57.77,73520.77,0.0,-0.99998,0.0,0.0025]
[1780134884360,57.77,73520.77,0.0,-0.99998,0.0,0.0025]
[1780134884469,57.77,73520.77,0.0,-0.99998,0.0,0.0025]
[1780134888448,57.77,73518.93,0.0,-0.99998,0.0,0.00249]
[1780134889801,57.77,73518.93,0.0,-0.99998,0.0,0.00249]
[1780134889950,57.77,73518.93,0.0,-0.99998,0.0,0.00249]
[1780134889969,57.77,73518.93,0.0,-0.99998,0.0,0.00249]
[1780134890462,57.77,73517.76,0.0,-0.99998,0.0,0.00249]
[1780134897511,57.77,73518.09,0.0,-0.99998,0.0,0.00249]
[1780134902547,57.77,73518.24,0.0,-0.99998,0.0,0.00249]
[1780134904167,57.77,73518.24,0.0,-0.99998,0.0,0.00249]
[1780134904219,57.77,73518.24,0.0,-0.99998,0.0,0.00249]
[1780134904225,57.77,73517.53,0.0,-0.99998,0.0,0.00249]
[1780134904319,57.77,73517.53,0.0,-0.99998,0.0,0.00249]
[1780134904469,57.77,73517.53,0.0,-0.99998,0.0,0.00249]
[1780134910110,57.77,73517.66,0.0,-0.99998,0.0,0.00249]
[1780134910220,57.77,73517.66,0.0,-0.99998,0.0,0.00249]
[1780134910229,57.77,73517.66,0.0,-0.99998,0.0,0.00249]
[1780134910470,57.77,73517.83,0.0,-0.99998,0.0,0.00249]
[1780134919667,57.77,73518.25,0.0,-0.99998,0.0,0.00249]
[1780134924702,57.77,73519.03,0.0,-0.99998,0.0,0.00249]
[1780134926124,57.77,73519.03,0.0,-0.99998,0.0,0.00249]
[1780134926614,57.77,73518.98,0.0,-0.99998,0.0,0.00249]
[1780134926720,57.77,73518.98,0.0,-0.99998,0.0,0.00249]
[1780134926822,57.77,73517.78,0.0,-0.99998,0.0,0.00249]
[1780134932758,57.77,73515.22,0.0,-0.99998,0.0,0.00246]
[1780134934105,57.77,73515.22,0.0,-0.99998,0.0,0.00246]
[1780134934219,57.77,73515.22,0.0,-0.99998,0.0,0.00246]
[1780134934262,57.77,73510.32,0.0,-0.99998,0.0,0.00243]
[1780134934700,57.77,73510.32,0.0,-0.99998,0.0,0.00243]
[1780134934721,57.77,73510.32,0.0,-0.99998,0.0,0.00243]
[1780134934799,57.77,73510.32,0.0,-0.99998,0.0,0.00243]
[1780134934868,57.77,73510.04,0.0,-0.99998,0.0,0.00243]
[1780134940814,57.77,73510.13,0.0,-0.99998,0.0,0.00243]
[1780134945305,57.77,73510.0,0.0,-0.99998,0.0,0.00243]
[1780134945331,57.77,73510.07,0.0,-0.99998,0.0,0.00243]
[1780134945469,57.77,73510.07,0.0,-0.99998,0.0,0.00243]
[1780134945513,57.77,73510.07,0.0,-0.99998,0.0,0.00243]
[1780134948970,57.77,73510.21,0.0,-0.99998,0.0,0.00243]
[1780134949095,57.77,73510.21,0.0,-0.99998,0.0,0.00243]
[1780134952972,57.77,73510.3,0.0,-0.99998,0.0,0.00243]
[1780134953169,57.77,73510.3,0.0,-0.99998,0.0,0.00243]
[1780134956973,57.77,73510.22,0.0,-0.99998,0.0,0.00243]
[1780134957119,57.77,73510.22,0.0,-0.99998,0.0,0.00243]
[1780134957933,57.77,73513.43,0.0,-0.99998,0.0,0.00245]
[1780134960976,57.77,73513.6,0.0,-0.99998,0.0,0.00245]
[1780134961153,57.77,73513.6,0.0,-0.99998,0.0,0.00245]
[1780134964973,57.77,73513.42,0.0,-0.99998,0.0,0.00245]
[1780134965272,57.77,73513.42,0.0,-0.99998,0.0,0.00245]
[1780134966973,57.77,73513.71,0.0,-0.99998,0.0,0.00245]
[1780134967083,57.77,73513.71,0.0,-0.99998,0.0,0.00245]
[1780134970972,57.77,73513.54,0.0,-0.99998,0.0,0.00245]
[1780134971174,57.77,73513.54,0.0,-0.99998,0.0,0.00245]
[1780134974502,57.77,73513.17,0.0,-0.99998,0.0,0.00245]
[1780134975321,57.77,73511.09,0.0,-0.99998,0.0,0.00244]
[1780134976059,57.77,73510.19,0.0,-0.99998,0.0,0.00243]
[1780134982101,57.77,73509.94,0.0,-0.99998,0.0,0.00243]
[1780134984115,57.77,73508.07,0.0,-0.99999,0.0,0.00242]
[1780134985122,57.77,73507.24,0.0,-0.99999,0.0,0.00242]
[1780134990158,57.77,73507.68,0.0,-0.99999,0.0,0.00242]
[1780134993179,57.77,73508.19,0.0,-0.99999,0.0,0.00241]
[1780134998214,57.77,73508.48,0.0,-0.99999,0.0,0.00241]
[1780135004256,57.77,73509.29,0.0,-0.99999,0.0,0.00241]
[1780135009291,57.77,73509.24,0.0,-0.99999,0.0,0.00241]
[1780135014326,57.77,73509.24,0.0,-0.99999,0.0,0.00241]
[1780135020369,57.77,73509.0,0.0,-0.99999,0.0,0.00241]
[1780135021375,57.77,73505.89,0.0,-0.99999,0.0,0.0024]
[1780135022382,57.77,73504.9,0.0,-0.99999,0.0,0.00239]
[1780135024396,57.77,73503.66,0.0,-0.99999,0.0,0.00238]
[1780135027417,57.77,73504.44,0.0,-0.99999,0.0,0.00239]
[1780135041517,57.77,73504.67,0.0,-0.99999,0.0,0.00239]
[1780135048566,57.77,73500.5,0.0,-0.99999,0.0,0.00237]
[1780135049573,57.77,73499.17,0.0,-0.99999,0.0,0.00236]
[1780135052598,57.77,73499.37,0.0,-0.99999,0.0,0.00235]
[1780135054612,57.77,73498.35,0.0,-0.99999,0.0,0.00234]
[1780135059647,57.77,73499.0,0.0,-0.99999,0.0,0.00235]
[1780135064682,57.77,73499.07,0.0,-0.99999,0.0,0.00235]
[1780135070724,57.77,73499.63,0.0,-0.99999,0.0,0.00235]
[1780135077773,57.77,73500.07,0.0,-0.99999,0.0,0.00235]
[1780135079787,57.77,73500.69,0.0,-0.99999,0.0,0.00235]
[1780135080794,57.77,73501.26,0.0,-0.99999,0.0,0.00236]
[1780135086836,57.77,73501.67,0.0,-0.99999,0.0,0.00236]
[1780135088850,57.77,73502.28,0.0,-0.99999,0.0,0.00236]
[1780135092878,57.77,73505.16,0.0,-0.99999,0.0,0.00238]
[1780135093885,57.77,73505.89,0.0,-0.99999,0.0,0.00238]
[1780135094892,57.77,73507.26,0.0,-0.99999,0.0,0.00238]
[1780135098920,57.77,73508.05,0.0,-0.99999,0.0,0.00239]
[1780135102948,57.77,73508.95,0.0,-0.99999,0.0,0.00239]
[1780135103954,57.77,73509.9,0.0,-0.99999,0.0,0.0024]
[1780135110001,57.77,73510.45,0.0,-0.99999,0.0,0.0024]
[1780135116044,57.77,73510.74,0.0,-0.99999,0.0,0.00238]
[1780135121079,57.77,73511.06,0.0,-0.99999,0.0,0.00239]
[1780135131150,57.77,73510.7,0.0,-0.99999,0.0,0.00238]
[1780135132157,57.77,73511.51,0.0,-0.99999,0.0,0.00239]
[1780135137192,57.77,73511.53,0.0,-0.99999,0.0,0.00239]
[1780135149276,57.77,73511.43,0.0,-0.99999,0.0,0.00239]
[1780135152297,57.77,73510.68,0.0,-0.99999,0.0,0.00238]
[1780135156325,57.77,73511.27,0.0,-0.99999,0.0,0.00239]
[1780135164381,57.77,73511.17,0.0,-0.99999,0.0,0.00239]
[1780135169416,57.77,73511.48,0.0,-0.99999,0.0,0.00239]
[1780135171430,57.77,73512.18,0.0,-0.99999,0.0,0.00237]
[1780135172437,57.77,73513.41,0.0,-0.99999,0.0,0.00238]
[1780135174451,57.77,73512.53,0.0,-0.99999,0.0,0.00238]
[1780135184521,57.77,73512.42,0.0,-0.99999,0.0,0.00238]
[1780135190564,57.77,73512.65,0.0,-0.99999,0.0,0.00238]
[1780135192577,57.77,73514.69,0.0,-0.99999,0.0,0.00239]
[1780135193584,57.77,73515.67,0.0,-0.99999,0.0,0.00239]
[1780135195598,57.77,73516.65,0.0,-0.99999,0.0,0.0024]
[1780135198619,57.77,73517.24,0.0,-0.99999,0.0,0.0024]
[1780135200633,57.77,73517.84,0.0,-0.99999,0.0,0.0024]
[1780135202647,57.77,73521.05,0.0,-0.99999,0.0,0.00242]
[1780135203654,57.77,73522.83,0.0,-0.99999,0.0,0.00243]
[1780135205668,57.77,73524.13,0.0,-0.99998,0.0,0.00243]
[1780135211710,57.77,73524.67,0.0,-0.99998,0.0,0.00243]
[1780135213724,57.77,73523.71,0.0,-0.99998,0.0,0.00243]
[1780135214731,57.77,73524.66,0.0,-0.99998,0.0,0.00243]
[1780135216745,57.77,73525.59,0.0,-0.99998,0.0,0.00244]
[1780135219769,57.77,73526.23,0.0,-0.99998,0.0,0.00244]
[1780135221783,57.77,73527.3,0.0,-0.99998,0.0,0.00245]
[1780135222790,57.77,73528.28,0.0,-0.99998,0.0,0.00245]
[1780135224804,57.77,73529.11,0.0,-0.99998,0.0,0.00246]
[1780135227825,57.77,73530.16,0.0,-0.99998,0.0,0.00246]
[1780135230846,57.77,73531.11,0.0,-0.99998,0.0,0.00247]
[1780135235881,57.77,73530.83,0.0,-0.99998,0.0,0.00245]
[1780135238901,57.77,73531.89,0.0,-0.99998,0.0,0.00245]
[1780135243938,57.77,73531.81,0.0,-0.99998,0.0,0.00245]
[1780135250987,57.77,73531.74,0.0,-0.99998,0.0,0.00245]
[1780135256024,57.77,73532.16,0.0,-0.99998,0.0,0.00245]
[1780135259045,57.77,73531.2,0.0,-0.99998,0.0,0.00245]
[1780135265088,57.77,73530.99,0.0,-0.99998,0.0,0.00245]
[1780135274151,57.77,73531.26,0.0,-0.99998,0.0,0.00245]
[1780135279186,57.77,73531.37,0.0,-0.99998,0.0,0.00245]
[1780135281200,57.77,73531.97,0.0,-0.99998,0.0,0.00245]
[1780135283214,57.77,73531.32,0.0,-0.99998,0.0,0.00245]
[1780135288249,57.77,73520.39,0.0,-0.99999,0.0,0.0024]
[1780135289256,57.77,73516.12,0.0,-0.99999,0.0,0.00238]
[1780135290263,57.77,73515.57,0.0,-0.99999,0.0,0.00237]
[1780135296305,57.77,73515.91,0.0,-0.99999,0.0,0.00236]
[1780135304361,57.77,73515.51,0.0,-0.99999,0.0,0.00236]
[1780135310404,57.77,73515.83,0.0,-0.99999,0.0,0.00236]
[1780135321483,57.77,73515.87,0.0,-0.99999,0.0,0.00236]
[1780135333567,57.77,73515.74,0.0,-0.99999,0.0,0.00236]
[1780135343638,57.77,73515.74,0.0,-0.99999,0.0,0.00236]
[1780135356730,57.77,73515.2,0.0,-0.99999,0.0,0.00234]
[1780135357734,57.77,73512.12,0.0,-0.99999,0.0,0.00232]
[1780135358741,57.77,73511.2,0.0,-0.99999,0.0,0.00232]
[1780135369819,57.77,73508.52,0.0,-0.99999,0.0,0.00231]
[1780135370825,57.77,73507.17,0.0,-0.99999,0.0,0.0023]
[1780135372840,57.77,73506.29,0.0,-0.99999,0.0,0.0023]
[1780135377875,57.77,73506.49,0.0,-0.99999,0.0,0.0023]
[1780135385931,57.77,73506.18,0.0,-0.99999,0.0,0.0023]
[1780135392980,57.77,73506.02,0.0,-0.99999,0.0,0.0023]
[1780135402043,57.77,73506.26,0.0,-0.99999,0.0,0.0023]
[1780135410099,57.77,73506.59,0.0,-0.99999,0.0,0.0023]
[1780135412112,57.77,73506.82,0.0,-0.99999,0.0,0.00228]
[1780135416141,57.77,73508.41,0.0,-0.99999,0.0,0.00229]
[1780135417148,57.77,73510.19,0.0,-0.99999,0.0,0.0023]
[1780135422183,57.77,73510.7,0.0,-0.99999,0.0,0.0023]
[1780135427218,57.77,73510.59,0.0,-0.99999,0.0,0.0023]
[1780135436281,57.77,73510.7,0.0,-0.99999,0.0,0.0023]
[1780135442323,57.77,73510.88,0.0,-0.99999,0.0,0.0023]
[1780135447358,57.77,73510.72,0.0,-0.99999,0.0,0.0023]
[1780135450379,57.77,73505.99,0.0,-0.99999,0.0,0.00228]
[1780135451386,57.77,73504.08,0.0,-0.99999,0.0,0.00227]
[1780135452393,57.77,73501.82,0.0,-0.99999,0.0,0.00226]
[1780135453400,57.77,73496.61,0.0,-0.99999,0.0,0.00224]
[1780135454407,57.77,73495.85,0.0,-0.99999,0.0,0.00223]
[1780135460449,57.77,73496.4,0.0,-0.99999,0.0,0.00224]
[1780135463470,57.77,73500.5,0.0,-0.99999,0.0,0.00226]
[1780135464477,57.77,73502.77,0.0,-0.99999,0.0,0.00227]
[1780135467500,57.77,73502.97,0.0,-0.99999,0.0,0.00227]
[1780135473542,57.77,73503.0,0.0,-0.99999,0.0,0.00225]
[1780135478576,57.77,73503.37,0.0,-0.99999,0.0,0.00225]
[1780135480591,57.77,73503.95,0.0,-0.99999,0.0,0.00226]
[1780135482608,57.77,73504.76,0.0,-0.99999,0.0,0.00226]
[1780135483615,57.77,73508.2,0.0,-0.99999,0.0,0.00227]
[1780135484623,57.77,73510.3,0.0,-0.99999,0.0,0.00228]
[1780135485630,57.77,73511.34,0.0,-0.99999,0.0,0.00229]
[1780135487644,57.77,73514.21,0.0,-0.99999,0.0,0.0023]
[1780135488651,57.77,73516.29,0.0,-0.99999,0.0,0.00231]
[1780135489658,57.77,73517.46,0.0,-0.99999,0.0,0.00232]
[1780135492679,57.77,73518.14,0.0,-0.99999,0.0,0.00232]
[1780135493686,57.77,73518.72,0.0,-0.99999,0.0,0.00232]
[1780135494693,57.77,73521.24,0.0,-0.99999,0.0,0.00233]
[1780135496708,57.77,73522.55,0.0,-0.99999,0.0,0.00234]
[1780135497714,57.77,73523.2,0.0,-0.99999,0.0,0.00234]
[1780135498721,57.77,73524.16,0.0,-0.99999,0.0,0.00235]
[1780135499728,57.77,73523.56,0.0,-0.99999,0.0,0.00234]
[1780135500737,57.77,73522.15,0.0,-0.99999,0.0,0.00234]
[1780135501742,57.77,73519.63,0.0,-0.99999,0.0,0.00233]
[1780135502749,57.77,73514.27,0.0,-0.99999,0.0,0.0023]
[1780135503756,57.77,73512.0,0.0,-0.99999,0.0,0.00229]
[1780135507777,57.77,73512.38,0.0,-0.99999,0.0,0.00229]
[1780135512819,57.77,73511.71,0.0,-0.99999,0.0,0.00229]
[1780135517855,57.77,73512.23,0.0,-0.99999,0.0,0.00229]
[1780135518861,57.77,73513.58,0.0,-0.99999,0.0,0.0023]
[1780135518922,57.77,73513.58,0.0,-0.99999,0.0,0.0023]
[1780135519868,57.77,73516.44,0.0,-0.99999,0.0,0.00231]
[1780135520875,57.77,73519.13,0.0,-0.99999,0.0,0.00232]
[1780135522889,57.77,73519.73,0.0,-0.99999,0.0,0.00233]
[1780135527923,57.77,73519.57,0.0,-0.99999,0.0,0.00233]
[1780135530944,57.77,73516.34,0.0,-0.99999,0.0,0.00231]
[1780135531952,57.77,73514.69,0.0,-0.99999,0.0,0.00229]
[1780135536987,57.77,73514.86,0.0,-0.99999,0.0,0.00229]
[1780135539001,57.77,73515.75,0.0,-0.99999,0.0,0.00229]
[1780135544037,57.77,73515.4,0.0,-0.99999,0.0,0.00229]
[1780135551086,57.77,73515.47,0.0,-0.99999,0.0,0.00229]
[1780135554107,57.77,73513.45,0.0,-0.99999,0.0,0.00228]
[1780135559142,57.77,73513.12,0.0,-0.99999,0.0,0.00228]
[1780135564177,57.77,73511.75,0.0,-0.99999,0.0,0.00227]
[1780135565184,57.77,73510.58,0.0,-0.99999,0.0,0.00227]
[1780135566192,57.77,73511.33,0.0,-0.99999,0.0,0.00227]
[1780135571226,57.77,73511.22,0.0,-0.99999,0.0,0.00227]
[1780135576261,57.77,73511.65,0.0,-0.99999,0.0,0.00227]
[1780135578275,57.77,73512.52,0.0,-0.99999,0.0,0.00228]
[1780135583310,57.77,73512.57,0.0,-0.99999,0.0,0.00228]
[1780135584317,57.77,73511.91,0.0,-0.99999,0.0,0.00227]
[1780135585324,57.77,73512.5,0.0,-0.99999,0.0,0.00228]
[1780135586755,57.77,73512.5,0.0,-0.99999,0.0,0.00228]
[1780135586976,57.77,73512.33,0.0,-0.99999,0.0,0.00228]
[1780135587338,57.77,73512.21,0.0,-0.99999,0.0,0.00228]
[1780135591366,57.77,73512.03,0.0,-0.99999,0.0,0.00226]
[1780135594880,57.77,73512.03,0.0,-0.99999,0.0,0.00226]
[1780135594945,57.77,73512.03,0.0,-0.99999,0.0,0.00226]
[1780135594972,57.77,73512.03,0.0,-0.99999,0.0,0.00226]
[1780135605466,57.77,73512.03,0.0,-0.99999,0.0,0.00226]
[1780135615536,57.77,73512.03,0.0,-0.99999,0.0,0.00226]
[1780135622585,57.77,73512.44,0.0,-0.99999,0.0,0.00226]
[1780135634573,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135634671,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135634721,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135635116,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135635220,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135635226,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135635471,57.77,73512.54,0.0,-0.99999,0.0,0.00226]
[1780135636683,57.77,73512.36,0.0,-0.99999,0.0,0.00226]
[1780135641719,57.77,73512.7,0.0,-0.99999,0.0,0.00226]
[1780135646753,57.77,73513.27,0.0,-0.99999,0.0,0.00226]
[1780135648473,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135648549,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135648721,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135648783,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135648893,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135648969,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135648984,57.77,73513.17,0.0,-0.99999,0.0,0.00226]
[1780135651788,57.77,73512.63,0.0,-0.99999,0.0,0.00225]
[1780135656823,57.77,73512.72,0.0,-0.99999,0.0,0.00225]
[1780135658802,57.77,73512.71,0.0,-0.99999,0.0,0.00225]
[1780135658973,57.77,73512.71,0.0,-0.99999,0.0,0.00225]
[1780135659004,57.77,73512.71,0.0,-0.99999,0.0,0.00225]
[1780135659221,57.77,73513.31,0.0,-0.99999,0.0,0.00225]
[1780135659844,57.77,73513.41,0.0,-0.99999,0.0,0.00225]
[1780135663872,57.77,73515.22,0.0,-0.99999,0.0,0.00226]
[1780135664879,57.77,73516.87,0.0,-0.99999,0.0,0.00226]
[1780135665780,57.77,73516.87,0.0,-0.99999,0.0,0.00226]
[1780135665864,57.77,73516.87,0.0,-0.99999,0.0,0.00226]
[1780135665970,57.77,73516.87,0.0,-0.99999,0.0,0.00226]
[1780135666485,57.77,73517.56,0.0,-0.99999,0.0,0.00227]
[1780135666541,57.77,73517.56,0.0,-0.99999,0.0,0.00227]
[1780135666721,57.77,73517.56,0.0,-0.99999,0.0,0.00227]
[1780135666893,57.77,73519.2,0.0,-0.99999,0.0,0.00228]
[1780135671927,57.77,73518.55,0.0,-0.99999,0.0,0.00227]
[1780135673528,57.77,73518.55,0.0,-0.99999,0.0,0.00227]
[1780135673719,57.77,73518.55,0.0,-0.99999,0.0,0.00227]
[1780135673725,57.77,73518.55,0.0,-0.99999,0.0,0.00227]
[1780135673970,57.77,73518.55,0.0,-0.99999,0.0,0.00227]
[1780135677456,57.77,73518.76,0.0,-0.99999,0.0,0.00227]
[1780135677472,57.77,73518.76,0.0,-0.99999,0.0,0.00227]
[1780135677480,57.77,73518.76,0.0,-0.99999,0.0,0.00227]
[1780135677722,57.77,73518.76,0.0,-0.99999,0.0,0.00227]
[1780135677733,57.77,73518.76,0.0,-0.99999,0.0,0.00227]
[1780135686026,57.77,73519.89,0.0,-0.99999,0.0,0.00228]
[1780135687832,57.77,73519.47,0.0,-0.99999,0.0,0.00228]
[1780135687960,57.77,73519.47,0.0,-0.99999,0.0,0.00228]
[1780135687970,57.77,73519.47,0.0,-0.99999,0.0,0.00228]
[1780135688962,57.77,73519.7,0.0,-0.99999,0.0,0.00228]
[1780135688971,57.77,73519.7,0.0,-0.99999,0.0,0.00228]
[1780135688982,57.77,73519.7,0.0,-0.99999,0.0,0.00228]
[1780135689047,57.77,73520.84,0.0,-0.99999,0.0,0.00228]
[1780135689220,57.77,73520.84,0.0,-0.99999,0.0,0.00228]
[1780135694857,57.77,73521.72,0.0,-0.99999,0.0,0.00229]
[1780135694921,57.77,73521.72,0.0,-0.99999,0.0,0.00229]
[1780135694971,57.77,73521.72,0.0,-0.99999,0.0,0.00229]
[1780135696282,57.77,73522.08,0.0,-0.99999,0.0,0.00229]
[1780135696334,57.77,73522.08,0.0,-0.99999,0.0,0.00229]
[1780135696472,57.77,73522.08,0.0,-0.99999,0.0,0.00229]
[1780135696510,57.77,73523.6,0.0,-0.99999,0.0,0.0023]
[1780135697103,57.77,73525.25,0.0,-0.99999,0.0,0.0023]
[1780135701369,57.77,73525.88,0.0,-0.99999,0.0,0.00231]
[1780135701446,57.77,73525.88,0.0,-0.99999,0.0,0.00231]
[1780135701469,57.77,73525.88,0.0,-0.99999,0.0,0.00231]
[1780135703043,57.77,73524.79,0.0,-0.99999,0.0,0.0023]
[1780135703171,57.77,73525.54,0.0,-0.99999,0.0,0.0023]
[1780135703220,57.77,73525.54,0.0,-0.99999,0.0,0.0023]
[1780135703272,57.77,73525.54,0.0,-0.99999,0.0,0.0023]
[1780135709188,57.77,73525.45,0.0,-0.99999,0.0,0.0023]
[1780135711202,57.77,73525.37,0.0,-0.99999,0.0,0.00229]
[1780135713952,57.77,73525.49,0.0,-0.99999,0.0,0.00229]
[1780135713965,57.77,73525.49,0.0,-0.99999,0.0,0.00229]
[1780135714219,57.77,73525.62,0.0,-0.99999,0.0,0.00229]
[1780135714996,57.77,73525.62,0.0,-0.99999,0.0,0.00229]
[1780135715040,57.77,73525.61,0.0,-0.99999,0.0,0.00229]
[1780135715127,57.77,73525.61,0.0,-0.99999,0.0,0.00229]
[1780135715222,57.77,73525.61,0.0,-0.99999,0.0,0.00229]
[1780135715230,57.77,73525.59,0.0,-0.99999,0.0,0.00229]
[1780135721966,57.77,73525.59,0.0,-0.99999,0.0,0.00229]
[1780135721994,57.77,73525.59,0.0,-0.99999,0.0,0.00229]
[1780135722219,57.77,73526.05,0.0,-0.99999,0.0,0.00229]
[1780135722287,57.77,73526.05,0.0,-0.99999,0.0,0.00229]
[1780135722847,57.77,73526.05,0.0,-0.99999,0.0,0.00229]
[1780135722893,57.77,73526.05,0.0,-0.99999,0.0,0.00229]
[1780135722969,57.77,73526.05,0.0,-0.99999,0.0,0.00229]
[1780135723039,57.77,73525.65,0.0,-0.99999,0.0,0.00229]
[1780135723288,57.77,73530.96,0.0,-0.99999,0.0,0.00231]
[1780135724295,57.77,73536.6,0.0,-0.99999,0.0,0.00234]
[1780135726309,57.77,73541.5,0.0,-0.99999,0.0,0.00236]
[1780135727316,57.77,73544.26,0.0,-0.99999,0.0,0.00237]
[1780135729711,57.77,73544.21,0.0,-0.99999,0.0,0.00237]
[1780135729719,57.77,73544.21,0.0,-0.99999,0.0,0.00237]
[1780135729781,57.77,73544.21,0.0,-0.99999,0.0,0.00237]
[1780135729969,57.77,73544.21,0.0,-0.99999,0.0,0.00237]
[1780135731330,57.77,73543.53,0.0,-0.99999,0.0,0.00237]
[1780135731416,57.77,73543.53,0.0,-0.99999,0.0,0.00237]
[1780135731469,57.77,73543.53,0.0,-0.99999,0.0,0.00237]
[1780135731570,57.77,73541.37,0.0,-0.99999,0.0,0.00236]
[1780135732350,57.77,73536.71,0.0,-0.99999,0.0,0.00234]
[1780135737386,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135738200,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135738219,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135738263,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135738468,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135739153,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135739222,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135739330,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135739471,57.77,73537.72,0.0,-0.99999,0.0,0.00234]
[1780135739572,57.77,73537.75,0.0,-0.99999,0.0,0.00234]
[1780135745442,57.77,73537.82,0.0,-0.99999,0.0,0.00234]
[1780135746449,57.77,73539.7,0.0,-0.99999,0.0,0.00235]
[1780135747799,57.77,73539.7,0.0,-0.99999,0.0,0.00235]
[1780135747807,57.77,73539.7,0.0,-0.99999,0.0,0.00235]
[1780135747969,57.77,73539.7,0.0,-0.99999,0.0,0.00235]
[1780135748825,57.77,73539.91,0.0,-0.99999,0.0,0.00235]
[1780135748832,57.77,73539.91,0.0,-0.99999,0.0,0.00235]
[1780135748972,57.77,73539.91,0.0,-0.99999,0.0,0.00235]
[1780135749074,57.77,73540.36,0.0,-0.99999,0.0,0.00236]
[1780135754464,57.77,73540.43,0.0,-0.99999,0.0,0.00236]
[1780135754470,57.77,73540.43,0.0,-0.99999,0.0,0.00236]
[1780135754607,57.77,73540.43,0.0,-0.99999,0.0,0.00236]
[1780135756970,57.77,73540.43,0.0,-0.99999,0.0,0.00236]
[1780135757184,57.77,73540.43,0.0,-0.99999,0.0,0.00236]
[1780135760970,57.77,73541.03,0.0,-0.99999,0.0,0.00236]
[1780135761066,57.77,73541.03,0.0,-0.99999,0.0,0.00236]
[1780135762234,57.77,73542.67,0.0,-0.99999,0.0,0.00237]
[1780135762325,57.77,73542.67,0.0,-0.99999,0.0,0.00237]
[1780135762473,57.77,73542.67,0.0,-0.99999,0.0,0.00237]
[1780135762561,57.77,73542.62,0.0,-0.99999,0.0,0.00237]
[1780135764971,57.77,73542.7,0.0,-0.99999,0.0,0.00237]
[1780135765133,57.77,73542.7,0.0,-0.99999,0.0,0.00237]
[1780135766969,57.77,73543.07,0.0,-0.99999,0.0,0.00237]
[1780135767246,57.77,73542.96,0.0,-0.99999,0.0,0.00237]
[1780135768971,57.77,73542.95,0.0,-0.99999,0.0,0.00237]
[1780135769189,57.77,73542.95,0.0,-0.99999,0.0,0.00237]
[1780135770970,57.77,73542.95,0.0,-0.99999,0.0,0.00237]
[1780135771071,57.77,73543.13,0.0,-0.99999,0.0,0.00235]
[1780135771176,57.77,73543.13,0.0,-0.99999,0.0,0.00235]
[1780135772972,57.77,73543.35,0.0,-0.99999,0.0,0.00235]
[1780135773234,57.77,73543.22,0.0,-0.99999,0.0,0.00235]
[1780135776970,57.77,73542.89,0.0,-0.99999,0.0,0.00235]
[1780135777222,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135780972,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135781090,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135781567,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135781692,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135781719,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135784972,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135785123,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135785072,57.77,73542.98,0.0,-0.99999,0.0,0.00235]
[1780135787736,57.77,73545.13,0.0,-0.99999,0.0,0.00236]
[1780135788971,57.77,73545.13,0.0,-0.99999,0.0,0.00236]
[1780135789147,57.77,73545.13,0.0,-0.99999,0.0,0.00236]
[1780135789750,57.77,73547.11,0.0,-0.99999,0.0,0.00237]
[1780135790273,57.77,73547.11,0.0,-0.99999,0.0,0.00237]
[1780135790411,57.77,73547.11,0.0,-0.99999,0.0,0.00237]
[1780135790470,57.77,73547.11,0.0,-0.99999,0.0,0.00237]
[1780135790572,57.77,73547.11,0.0,-0.99999,0.0,0.00237]
[1780135792971,57.77,73545.91,0.0,-0.99999,0.0,0.00237]
[1780135793106,57.77,73545.91,0.0,-0.99999,0.0,0.00237]
[1780135794970,57.77,73547.17,0.0,-0.99999,0.0,0.00237]
[1780135795000,57.77,73547.17,0.0,-0.99999,0.0,0.00237]
[1780135798973,57.77,73546.15,0.0,-0.99999,0.0,0.00237]
[1780135799061,57.77,73546.15,0.0,-0.99999,0.0,0.00237]
[1780135799093,57.77,73546.15,0.0,-0.99999,0.0,0.00237]
[1780135799073,57.77,73546.66,0.0,-0.99999,0.0,0.00237]
[1780135799220,57.77,73546.66,0.0,-0.99999,0.0,0.00237]
[1780135799821,57.77,73546.5,0.0,-0.99999,0.0,0.00237]
[1780135800972,57.77,73546.5,0.0,-0.99999,0.0,0.00237]
[1780135801096,57.77,73546.5,0.0,-0.99999,0.0,0.00237]
[1780135802973,57.77,73546.68,0.0,-0.99999,0.0,0.00237]
[1780135803108,57.77,73546.68,0.0,-0.99999,0.0,0.00237]
[1780135803849,57.77,73548.61,0.0,-0.99999,0.0,0.00238]
[1780135804640,57.77,73548.61,0.0,-0.99999,0.0,0.00238]
[1780135804719,57.77,73548.61,0.0,-0.99999,0.0,0.00238]
[1780135804971,57.77,73548.61,0.0,-0.99999,0.0,0.00238]
[1780135804992,57.77,73548.22,0.0,-0.99999,0.0,0.00238]
[1780135805863,57.77,73551.69,0.0,-0.99999,0.0,0.00239]
[1780135806976,57.77,73551.69,0.0,-0.99999,0.0,0.00239]
[1780135807098,57.77,73551.69,0.0,-0.99999,0.0,0.00239]
[1780135807109,57.77,73555.22,0.0,-0.99999,0.0,0.00241]
[1780135808974,57.77,73555.93,0.0,-0.99999,0.0,0.00241]
[1780135809066,57.77,73555.93,0.0,-0.99999,0.0,0.00241]
[1780135810442,57.77,73557.15,0.0,-0.99999,0.0,0.00242]
[1780135810469,57.77,73557.15,0.0,-0.99999,0.0,0.00242]
[1780135810478,57.77,73557.15,0.0,-0.99999,0.0,0.00242]
[1780135810719,57.77,73557.15,0.0,-0.99999,0.0,0.00242]
[1780135810975,57.77,73557.15,0.0,-0.99999,0.0,0.00242]
[1780135811088,57.77,73557.15,0.0,-0.99999,0.0,0.00242]
[1780135811185,57.77,73558.72,0.0,-0.99998,0.0,0.00243]
[1780135814974,57.77,73559.65,0.0,-0.99998,0.0,0.00243]
[1780135815151,57.77,73559.65,0.0,-0.99998,0.0,0.00243]
[1780135818974,57.77,73559.54,0.0,-0.99998,0.0,0.00243]
[1780135819057,57.77,73559.54,0.0,-0.99998,0.0,0.00243]
[1780135819075,57.77,73561.82,0.0,-0.99998,0.0,0.00244]
[1780135820968,57.77,73563.69,0.0,-0.99998,0.0,0.00245]
[1780135822737,57.77,73563.58,0.0,-0.99998,0.0,0.00245]
[1780135822884,57.77,73563.58,0.0,-0.99998,0.0,0.00245]
[1780135822974,57.77,73563.58,0.0,-0.99998,0.0,0.00245]
[1780135822981,57.77,73563.54,0.0,-0.99998,0.0,0.00245]
[1780135827010,57.77,73564.92,0.0,-0.99998,0.0,0.00246]
[1780135827690,57.77,73564.92,0.0,-0.99998,0.0,0.00246]
[1780135827725,57.77,73564.92,0.0,-0.99998,0.0,0.00246]
[1780135827813,57.77,73564.92,0.0,-0.99998,0.0,0.00246]
[1780135830974,57.77,73565.84,0.0,-0.99998,0.0,0.00246]
[1780135831074,57.77,73565.84,0.0,-0.99998,0.0,0.00244]
[1780135831243,57.77,73565.84,0.0,-0.99998,0.0,0.00244]
[1780135838089,57.77,73566.31,0.0,-0.99998,0.0,0.00245]
[1780135841949,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135841968,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135842065,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135842219,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135843414,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135843471,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135843536,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135843721,57.77,73566.15,0.0,-0.99998,0.0,0.00244]
[1780135844137,57.77,73566.12,0.0,-0.99998,0.0,0.00244]
[1780135848139,57.77,73565.57,0.0,-0.99998,0.0,0.00244]
[1780135848149,57.77,73565.57,0.0,-0.99998,0.0,0.00244]
[1780135848218,57.77,73565.57,0.0,-0.99998,0.0,0.00244]
[1780135848165,57.77,73564.21,0.0,-0.99998,0.0,0.00244]
[1780135849904,57.77,73564.9,0.0,-0.99998,0.0,0.00244]
[1780135849924,57.77,73564.9,0.0,-0.99998,0.0,0.00244]
[1780135849969,57.77,73564.9,0.0,-0.99998,0.0,0.00244]
[1780135850179,57.77,73565.39,0.0,-0.99998,0.0,0.00244]
[1780135857228,57.77,73565.71,0.0,-0.99998,0.0,0.00244]
[1780135864715,57.77,73565.56,0.0,-0.99998,0.0,0.00244]
[1780135864730,57.77,73565.56,0.0,-0.99998,0.0,0.00244]
[1780135864971,57.77,73565.56,0.0,-0.99998,0.0,0.00244]
[1780135865097,57.77,73565.56,0.0,-0.99998,0.0,0.00244]
[1780135865662,57.77,73565.53,0.0,-0.99998,0.0,0.00244]
[1780135865679,57.77,73565.53,0.0,-0.99998,0.0,0.00244]
[1780135865730,57.77,73565.53,0.0,-0.99998,0.0,0.00244]
[1780135866972,57.77,73565.53,0.0,-0.99998,0.0,0.00244]
[1780135867108,57.77,73565.53,0.0,-0.99998,0.0,0.00244]
[1780135867207,57.77,73565.56,0.0,-0.99998,0.0,0.00244]
[1780135870971,57.77,73565.95,0.0,-0.99998,0.0,0.00244]
[1780135871094,57.77,73565.95,0.0,-0.99998,0.0,0.00244]
[1780135872971,57.77,73566.26,0.0,-0.99998,0.0,0.00245]
[1780135873108,57.77,73566.26,0.0,-0.99998,0.0,0.00245]
[1780135873171,57.77,73563.97,0.0,-0.99998,0.0,0.00243]
[1780135873923,57.77,73563.97,0.0,-0.99998,0.0,0.00243]
[1780135873969,57.77,73563.97,0.0,-0.99998,0.0,0.00243]
[1780135873981,57.77,73563.97,0.0,-0.99998,0.0,0.00243]
[1780135874218,57.77,73563.97,0.0,-0.99998,0.0,0.00243]
[1780135874126,57.77,73558.34,0.0,-0.99999,0.0,0.00241]
[1780135874347,57.77,73554.5,0.0,-0.99999,0.0,0.00239]
[1780135876970,57.77,73554.8,0.0,-0.99999,0.0,0.00239]
[1780135877125,57.77,73554.8,0.0,-0.99999,0.0,0.00239]
[1780135878972,57.77,73555.1,0.0,-0.99999,0.0,0.00239]
[1780135879170,57.77,73555.1,0.0,-0.99999,0.0,0.00239]
[1780135880596,57.77,73554.03,0.0,-0.99999,0.0,0.00239]
[1780135880720,57.77,73554.03,0.0,-0.99999,0.0,0.00239]
[1780135880730,57.77,73554.03,0.0,-0.99999,0.0,0.00239]
[1780135880968,57.77,73554.03,0.0,-0.99999,0.0,0.00239]
[1780135880972,57.77,73555.02,0.0,-0.99999,0.0,0.00239]
[1780135886431,57.77,73555.93,0.0,-0.99999,0.0,0.0024]
[1780135889255,57.77,73555.32,0.0,-0.99999,0.0,0.00239]
[1780135888445,57.77,73554.1,0.0,-0.99999,0.0,0.00239]
[1780135889472,57.77,73554.1,0.0,-0.99999,0.0,0.00239]
[1780135889629,57.77,73554.1,0.0,-0.99999,0.0,0.00239]
[1780135889730,57.77,73551.9,0.0,-0.99999,0.0,0.00238]
[1780135891860,57.77,73551.53,0.0,-0.99999,0.0,0.00238]
[1780135891933,57.77,73551.53,0.0,-0.99999,0.0,0.00238]
[1780135891969,57.77,73551.53,0.0,-0.99999,0.0,0.00238]
[1780135892021,57.77,73551.49,0.0,-0.99999,0.0,0.00236]
[1780135895042,57.77,73551.16,0.0,-0.99999,0.0,0.00236]
[1780135895107,57.77,73551.16,0.0,-0.99999,0.0,0.00236]
[1780135895221,57.77,73551.16,0.0,-0.99999,0.0,0.00236]
[1780135895198,57.77,73546.55,0.0,-0.99999,0.0,0.00234]
[1780135895398,57.77,73546.55,0.0,-0.99999,0.0,0.00234]
[1780135895494,57.77,73544.89,0.0,-0.99999,0.0,0.00233]
[1780135898970,57.77,73544.69,0.0,-0.99999,0.0,0.00233]
[1780135899198,57.77,73544.69,0.0,-0.99999,0.0,0.00233]
[1780135899071,57.77,73544.65,0.0,-0.99999,0.0,0.00233]
[1780135902970,57.77,73544.65,0.0,-0.99999,0.0,0.00233]
[1780135903189,57.77,73544.65,0.0,-0.99999,0.0,0.00233]
[1780135903071,57.77,73544.6,0.0,-0.99999,0.0,0.00233]
[1780135904970,57.77,73544.61,0.0,-0.99999,0.0,0.00233]
[1780135905070,57.77,73544.61,0.0,-0.99999,0.0,0.00233]
[1780135905308,57.77,73544.61,0.0,-0.99999,0.0,0.00233]
[1780135906969,57.77,73544.61,0.0,-0.99999,0.0,0.00233]
[1780135907081,57.77,73544.61,0.0,-0.99999,0.0,0.00233]
[1780135907177,57.77,73544.36,0.0,-0.99999,0.0,0.00232]
[1780135908970,57.77,73544.36,0.0,-0.99999,0.0,0.00232]
[1780135909215,57.77,73544.36,0.0,-0.99999,0.0,0.00232]
[1780135909070,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135912971,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135913236,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135913056,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135916970,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135917030,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135917169,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135917224,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135917276,57.77,73544.29,0.0,-0.99999,0.0,0.00232]
[1780135917270,57.77,73541.65,0.0,-0.99999,0.0,0.00231]
[1780135920970,57.77,73541.65,0.0,-0.99999,0.0,0.00231]
[1780135921094,57.77,73541.65,0.0,-0.99999,0.0,0.00231]
[1780135921190,57.77,73541.73,0.0,-0.99999,0.0,0.00231]
[1780135924971,57.77,73541.88,0.0,-0.99999,0.0,0.00231]
[1780135925174,57.77,73541.88,0.0,-0.99999,0.0,0.00231]
[1780135925273,57.77,73541.88,0.0,-0.99999,0.0,0.00231]
[1780135928969,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135929159,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135929257,57.77,73542.25,0.0,-0.99999,0.0,0.00232]
[1780135932970,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135933174,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135933272,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135936968,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135937211,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135937309,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135938968,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135939164,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135939264,57.77,73542.19,0.0,-0.99999,0.0,0.00231]
[1780135940970,57.77,73542.17,0.0,-0.99999,0.0,0.00231]
[1780135941269,57.77,73542.17,0.0,-0.99999,0.0,0.00231]
[1780135941020,57.77,73542.17,0.0,-0.99999,0.0,0.00231]
[1780135942969,57.77,73542.17,0.0,-0.99999,0.0,0.00231]
[1780135943232,57.77,73542.17,0.0,-0.99999,0.0,0.00231]
[1780135943070,57.77,73542.17,0.0,-0.99999,0.0,0.00231]
[1780135946968,57.77,73542.02,0.0,-0.99999,0.0,0.00231]
[1780135947225,57.77,73542.02,0.0,-0.99999,0.0,0.00231]
[1780135947070,57.77,73541.87,0.0,-0.99999,0.0,0.00231]
[1780135950970,57.77,73541.84,0.0,-0.99999,0.0,0.00231]
[1780135951214,57.77,73541.84,0.0,-0.99999,0.0,0.00231]
[1780135951230,57.77,73541.94,0.0,-0.99999,0.0,0.0023]
[1780135951885,57.77,73541.16,0.0,-0.99999,0.0,0.00229]
[1780135954975,57.77,73540.85,0.0,-0.99999,0.0,0.00229]
[1780135955084,57.77,73540.85,0.0,-0.99999,0.0,0.00229]
[1780135955185,57.77,73540.85,0.0,-0.99999,0.0,0.00229]
[1780135970012,57.77,73541.22,0.0,-0.99999,0.0,0.00229]
[1780135975049,57.77,73541.12,0.0,-0.99999,0.0,0.00229]
[1780135984112,57.77,73541.12,0.0,-0.99999,0.0,0.00229]
[1780135992168,57.77,73541.16,0.0,-0.99999,0.0,0.00229]
[1780135997203,57.77,73541.14,0.0,-0.99999,0.0,0.00229]
[1780136001676,57.77,73541.29,0.0,-0.99999,0.0,0.00229]
[1780136007276,57.77,73541.1,0.0,-0.99999,0.0,0.00229]
[1780136013318,57.77,73541.24,0.0,-0.99999,0.0,0.00228]
[1780136015332,57.77,73539.77,0.0,-0.99999,0.0,0.00227]
[1780136016339,57.77,73536.18,0.0,-0.99999,0.0,0.00225]
[1780136017346,57.77,73537.12,0.0,-0.99999,0.0,0.00226]
[1780136022380,57.77,73536.9,0.0,-0.99999,0.0,0.00226]
[1780136031444,57.77,73537.02,0.0,-0.99999,0.0,0.00226]
[1780136045546,57.77,73537.2,0.0,-0.99999,0.0,0.00226]
[1780136051588,57.77,73537.91,0.0,-0.99999,0.0,0.00226]
[1780136060651,57.77,73537.9,0.0,-0.99999,0.0,0.00226]
[1780136064679,57.77,73538.67,0.0,-0.99999,0.0,0.00227]
[1780136068707,57.77,73539.73,0.0,-0.99999,0.0,0.00227]
[1780136071728,57.77,73540.05,0.0,-0.99999,0.0,0.00226]
[1780136079784,57.77,73540.62,0.0,-0.99999,0.0,0.00226]
[1780136085826,57.77,73540.78,0.0,-0.99999,0.0,0.00226]
[1780136090861,57.77,73541.27,0.0,-0.99999,0.0,0.00226]
[1780136095897,57.77,73541.43,0.0,-0.99999,0.0,0.00226]
[1780136100932,57.77,73541.02,0.0,-0.99999,0.0,0.00226]
[1780136107981,57.77,73541.33,0.0,-0.99999,0.0,0.00226]
[1780136115034,57.77,73541.33,0.0,-0.99999,0.0,0.00226]
[1780136122083,57.77,73541.55,0.0,-0.99999,0.0,0.00226]
[1780136129132,57.77,73541.59,0.0,-0.99999,0.0,0.00226]
[1780136134167,57.77,73541.7,0.0,-0.99999,0.0,0.00225]
[1780136139202,57.77,73544.12,0.0,-0.99999,0.0,0.00226]
[1780136140210,57.77,73544.88,0.0,-0.99999,0.0,0.00226]
[1780136144238,57.77,73544.15,0.0,-0.99999,0.0,0.00226]
[1780136148266,57.77,73544.98,0.0,-0.99999,0.0,0.00226]
[1780136149273,57.77,73547.09,0.0,-0.99999,0.0,0.00227]
[1780136151286,57.77,73547.99,0.0,-0.99999,0.0,0.00228]
[1780136152294,57.77,73549.09,0.0,-0.99999,0.0,0.00228]
[1780136155315,57.77,73550.86,0.0,-0.99999,0.0,0.00229]
[1780136157329,57.77,73551.98,0.0,-0.99999,0.0,0.00229]
[1780136158336,57.77,73553.22,0.0,-0.99999,0.0,0.0023]
[1780136159344,57.77,73552.13,0.0,-0.99999,0.0,0.00229]
[1780136160351,57.77,73553.16,0.0,-0.99999,0.0,0.0023]
[1780136165386,57.77,73553.08,0.0,-0.99999,0.0,0.0023]
[1780136171427,57.77,73553.26,0.0,-0.99999,0.0,0.0023]
[1780136176463,57.77,73553.44,0.0,-0.99999,0.0,0.0023]
[1780136180491,57.77,73552.22,0.0,-0.99999,0.0,0.0023]
[1780136181497,57.77,73553.19,0.0,-0.99999,0.0,0.0023]
[1780136184521,57.77,73555.32,0.0,-0.99999,0.0,0.00231]
[1780136186533,57.77,73556.37,0.0,-0.99999,0.0,0.00231]
[1780136189554,57.77,73557.12,0.0,-0.99999,0.0,0.00232]
[1780136190561,57.77,73550.43,0.0,-0.99999,0.0,0.00229]
[1780136191568,57.77,73546.18,0.0,-0.99999,0.0,0.00225]
[1780136196603,57.77,73545.92,0.0,-0.99999,0.0,0.00225]
[1780136201638,57.77,73546.67,0.0,-0.99999,0.0,0.00225]
[1780136203652,57.77,73547.69,0.0,-0.99999,0.0,0.00226]
[1780136204658,57.77,73548.85,0.0,-0.99999,0.0,0.00226]
[1780136205666,57.77,73547.69,0.0,-0.99999,0.0,0.00226]
[1780136206673,57.77,73549.34,0.0,-0.99999,0.0,0.00227]
[1780136211708,57.77,73556.12,0.0,-0.99999,0.0,0.0023]
[1780136212715,57.77,73555.88,0.0,-0.99999,0.0,0.0023]
[1780136214729,57.77,73554.67,0.0,-0.99999,0.0,0.00229]
[1780136217750,57.77,73553.76,0.0,-0.99999,0.0,0.00229]
[1780136222798,57.77,73552.96,0.0,-0.99999,0.0,0.00228]
[1780136227832,57.77,73552.88,0.0,-0.99999,0.0,0.00228]
[1780136229847,57.77,73551.35,0.0,-0.99999,0.0,0.00227]
[1780136231861,57.77,73550.07,0.0,-0.99999,0.0,0.00227]
[1780136233875,57.77,73549.14,0.0,-0.99999,0.0,0.00226]
[1780136234882,57.77,73550.04,0.0,-0.99999,0.0,0.00227]
[1780136240924,57.77,73550.48,0.0,-0.99999,0.0,0.00227]
[1780136241931,57.77,73552.55,0.0,-0.99999,0.0,0.00228]
[1780136244952,57.77,73553.51,0.0,-0.99999,0.0,0.00228]
[1780136245959,57.77,73554.49,0.0,-0.99999,0.0,0.00229]
[1780136248982,57.77,73555.19,0.0,-0.99999,0.0,0.00229]
[1780136262075,57.77,73555.05,0.0,-0.99999,0.0,0.00228]
[1780136266103,57.77,73555.91,0.0,-0.99999,0.0,0.00228]
[1780136272145,57.77,73556.15,0.0,-0.99999,0.0,0.00228]
[1780136277180,57.77,73555.65,0.0,-0.99999,0.0,0.00228]
[1780136283223,57.77,73555.48,0.0,-0.99999,0.0,0.00228]
[1780136291278,57.77,73555.7,0.0,-0.99999,0.0,0.00228]
[1780136296314,57.77,73555.34,0.0,-0.99999,0.0,0.00228]
[1780136301350,57.77,73556.0,0.0,-0.99999,0.0,0.00228]
[1780136304370,57.77,73556.74,0.0,-0.99999,0.0,0.00228]
[1780136309405,57.77,73557.06,0.0,-0.99999,0.0,0.00228]
[1780136314102,57.77,73557.08,0.0,-0.99999,0.0,0.00227]
[1780136314440,57.77,73561.66,0.0,-0.99999,0.0,0.00229]
[1780136315447,57.77,73562.51,0.0,-0.99999,0.0,0.00229]
[1780136316454,57.77,73561.34,0.0,-0.99999,0.0,0.00229]
[1780136317461,57.77,73562.08,0.0,-0.99999,0.0,0.00229]
[1780136317888,57.77,73562.08,0.0,-0.99999,0.0,0.00229]
[1780136318020,57.77,73562.08,0.0,-0.99999,0.0,0.00229]
[1780136318469,57.77,73563.84,0.0,-0.99999,0.0,0.0023]
[1780136319476,57.77,73565.51,0.0,-0.99999,0.0,0.00231]
[1780136322497,57.77,73564.43,0.0,-0.99999,0.0,0.0023]
[1780136324867,57.77,73565.05,0.0,-0.99999,0.0,0.0023]
[1780136325521,57.77,73567.52,0.0,-0.99999,0.0,0.00232]
[1780136330553,57.77,73565.09,0.0,-0.99999,0.0,0.0023]
[1780136332567,57.77,73565.81,0.0,-0.99999,0.0,0.00231]
[1780136337602,57.77,73565.67,0.0,-0.99999,0.0,0.00231]
[1780136341647,57.77,73568.94,0.0,-0.99999,0.0,0.00232]
[1780136342637,57.77,73572.54,0.0,-0.99999,0.0,0.00234]
[1780136343644,57.77,73575.36,0.0,-0.99999,0.0,0.00235]
[1780136344651,57.77,73576.55,0.0,-0.99999,0.0,0.00236]
[1780136345530,57.77,73576.55,0.0,-0.99999,0.0,0.00236]
[1780136345658,57.77,73577.34,0.0,-0.99999,0.0,0.00236]
[1780136347720,57.77,73577.91,0.0,-0.99999,0.0,0.00236]
[1780136347672,57.77,73581.27,0.0,-0.99999,0.0,0.00238]
[1780136348679,57.77,73582.39,0.0,-0.99999,0.0,0.00239]
[1780136349687,57.77,73585.37,0.0,-0.99999,0.0,0.0024]
[1780136354722,57.77,73586.23,0.0,-0.99999,0.0,0.0024]
[1780136355730,57.77,73588.42,0.0,-0.99998,0.0,0.00241]
[1780136355941,57.77,73588.42,0.0,-0.99998,0.0,0.00241]
[1780136359513,57.77,73588.39,0.0,-0.99998,0.0,0.00241]
[1780136359758,57.77,73585.47,0.0,-0.99999,0.0,0.0024]
[1780136360767,57.77,73582.78,0.0,-0.99999,0.0,0.00239]
[1780136361773,57.77,73584.17,0.0,-0.99999,0.0,0.00239]
[1780136365801,57.77,73582.86,0.0,-0.99999,0.0,0.00239]
[1780136367815,57.77,73583.57,0.0,-0.99999,0.0,0.00239]
[1780136368823,57.77,73584.74,0.0,-0.99999,0.0,0.0024]
[1780136369830,57.77,73585.44,0.0,-0.99999,0.0,0.0024]
[1780136371844,57.77,73582.65,0.0,-0.99999,0.0,0.00237]
[1780136372851,57.77,73583.56,0.0,-0.99999,0.0,0.00237]
[1780136374865,57.77,73581.27,0.0,-0.99999,0.0,0.00236]
[1780136375872,57.77,73576.49,0.0,-0.99999,0.0,0.00234]
[1780136376879,57.77,73573.15,0.0,-0.99999,0.0,0.00233]
[1780136378722,57.77,73573.15,0.0,-0.99999,0.0,0.00233]
[1780136377886,57.77,73571.66,0.0,-0.99999,0.0,0.00232]
[1780136378893,57.77,73569.94,0.0,-0.99999,0.0,0.00231]
[1780136379900,57.77,73564.93,0.0,-0.99999,0.0,0.00229]
[1780136380907,57.77,73562.74,0.0,-0.99999,0.0,0.00228]
[1780136381914,57.77,73560.27,0.0,-0.99999,0.0,0.00227]
[1780136383393,57.77,73560.27,0.0,-0.99999,0.0,0.00227]
[1780136383414,57.77,73559.11,0.0,-0.99999,0.0,0.00226]
[1780136385443,57.77,73560.79,0.0,-0.99999,0.0,0.00227]
[1780136387273,57.77,73560.14,0.0,-0.99999,0.0,0.00227]
[1780136387435,57.77,73560.14,0.0,-0.99999,0.0,0.00227]
[1780136387529,57.77,73561.31,0.0,-0.99999,0.0,0.00227]
[1780136387956,57.77,73566.02,0.0,-0.99999,0.0,0.00229]
[1780136389676,57.77,73565.2,0.0,-0.99999,0.0,0.00229]
[1780136390791,57.77,73565.38,0.0,-0.99999,0.0,0.00229]
[1780136391986,57.77,73568.43,0.0,-0.99999,0.0,0.0023]
[1780136392991,57.77,73566.95,0.0,-0.99999,0.0,0.0023]
[1780136394634,57.77,73566.95,0.0,-0.99999,0.0,0.0023]
[1780136395005,57.77,73565.78,0.0,-0.99999,0.0,0.00229]
[1780136397712,57.77,73564.03,0.0,-0.99999,0.0,0.00228]
[1780136399033,57.77,73567.43,0.0,-0.99999,0.0,0.0023]
[1780136400040,57.77,73565.5,0.0,-0.99999,0.0,0.00229]
[1780136401594,57.77,73563.58,0.0,-0.99999,0.0,0.00228]
[1780136402054,57.77,73562.65,0.0,-0.99999,0.0,0.00228]
[1780136403061,57.77,73559.7,0.0,-0.99999,0.0,0.00226]
[1780136407089,57.77,73561.47,0.0,-0.99999,0.0,0.00227]
[1780136408098,57.77,73564.92,0.0,-0.99999,0.0,0.00229]
[1780136410686,57.77,73562.67,0.0,-0.99999,0.0,0.00228]
[1780136412164,57.77,73562.46,0.0,-0.99999,0.0,0.00228]
[1780136412201,57.77,73564.35,0.0,-0.99999,0.0,0.00228]
[1780136413150,57.77,73565.42,0.0,-0.99999,0.0,0.00229]
[1780136414157,57.77,73566.73,0.0,-0.99999,0.0,0.0023]
[1780136416027,57.77,73566.81,0.0,-0.99999,0.0,0.0023]
[1780136417178,57.77,73565.99,0.0,-0.99999,0.0,0.00229]
[1780136418185,57.77,73566.64,0.0,-0.99999,0.0,0.0023]
[1780136421206,57.77,73564.73,0.0,-0.99999,0.0,0.00229]
[1780136426241,57.77,73564.95,0.0,-0.99999,0.0,0.00229]
[1780136427248,57.77,73563.95,0.0,-0.99999,0.0,0.00228]
[1780136428255,57.77,73564.81,0.0,-0.99999,0.0,0.00229]
[1780136432283,57.77,73563.71,0.0,-0.99999,0.0,0.00227]
[1780136434297,57.77,73562.72,0.0,-0.99999,0.0,0.00226]
[1780136436311,57.77,73561.91,0.0,-0.99999,0.0,0.00226]
[1780136437318,57.77,73562.72,0.0,-0.99999,0.0,0.00226]
[1780136438325,57.77,73560.79,0.0,-0.99999,0.0,0.00225]
[1780136440338,57.77,73559.55,0.0,-0.99999,0.0,0.00225]
[1780136445374,57.77,73559.45,0.0,-0.99999,0.0,0.00225]
[1780136446381,57.77,73558.39,0.0,-0.99999,0.0,0.00224]
[1780136447388,57.77,73557.45,0.0,-0.99999,0.0,0.00224]
[1780136451416,57.77,73556.55,0.0,-0.99999,0.0,0.00223]
[1780136452424,57.77,73557.25,0.0,-0.99999,0.0,0.00224]
[1780136453433,57.77,73554.64,0.0,-0.99999,0.0,0.00223]
[1780136454440,57.77,73552.07,0.0,-0.99999,0.0,0.00221]
[1780136456454,57.77,73551.43,0.0,-0.99999,0.0,0.00221]
[1780136461489,57.77,73548.43,0.0,-0.99999,0.0,0.0022]
[1780136462496,57.77,73546.61,0.0,-0.99999,0.0,0.00219]
[1780136463503,57.77,73545.62,0.0,-0.99999,0.0,0.00219]
[1780136465517,57.77,73544.43,0.0,-0.99999,0.0,0.00218]
[1780136471559,57.77,73544.0,0.0,-0.99999,0.0,0.00218]
[1780136477601,57.77,73544.88,0.0,-0.99999,0.0,0.00218]
[1780136482636,57.77,73545.56,0.0,-0.99999,0.0,0.00218]
[1780136487671,57.77,73546.18,0.0,-0.99999,0.0,0.00219]
[1780136489685,57.77,73545.5,0.0,-0.99999,0.0,0.00218]
[1780136491701,57.77,73545.8,0.0,-0.99999,0.0,0.00217]
[1780136496734,57.77,73546.09,0.0,-0.99999,0.0,0.00217]
[1780136499755,57.77,73545.48,0.0,-0.99999,0.0,0.00217]
[1780136500762,57.77,73546.09,0.0,-0.99999,0.0,0.00217]
[1780136508818,57.77,73546.21,0.0,-0.99999,0.0,0.00217]
[1780136513853,57.77,73546.16,0.0,-0.99999,0.0,0.00217]
[1780136519894,57.77,73546.69,0.0,-0.99999,0.0,0.00217]
[1780136528959,57.77,73546.72,0.0,-0.99999,0.0,0.00217]
[1780136535001,57.77,73544.93,0.0,-0.99999,0.0,0.00217]
[1780136536010,57.77,73542.28,0.0,-0.99999,0.0,0.00216]
[1780136537015,57.77,73540.91,0.0,-0.99999,0.0,0.00215]
[1780136538022,57.77,73538.66,0.0,-0.99999,0.0,0.00214]
[1780136539029,57.77,73536.24,0.0,-0.99999,0.0,0.00213]
[1780136540036,57.77,73534.66,0.0,-0.99999,0.0,0.00212]
[1780136541043,57.77,73533.09,0.0,-0.99999,0.0,0.00212]
[1780136544064,57.77,73533.7,0.0,-0.99999,0.0,0.00212]
[1780136550106,57.77,73534.11,0.0,-0.99999,0.0,0.00212]
[1780136552120,57.77,73534.89,0.0,-0.99999,0.0,0.00211]
[1780136553127,57.77,73537.16,0.0,-0.99999,0.0,0.00212]
[1780136557157,57.77,73537.77,0.0,-0.99999,0.0,0.00212]
[1780136559172,57.77,73536.21,0.0,-0.99999,0.0,0.00211]
[1780136560179,57.77,73536.85,0.0,-0.99999,0.0,0.00212]
[1780136562192,57.77,73534.88,0.0,-0.99999,0.0,0.00211]
[1780136563200,57.77,73535.63,0.0,-0.99999,0.0,0.00211]
[1780136568235,57.77,73535.75,0.0,-0.99999,0.0,0.00211]
[1780136573270,57.77,73535.91,0.0,-0.99999,0.0,0.00211]
[1780136578305,57.77,73535.25,0.0,-0.99999,0.0,0.00211]
[1780136579312,57.77,73534.64,0.0,-0.99999,0.0,0.00211]
[1780136581326,57.77,73533.62,0.0,-0.99999,0.0,0.0021]
[1780136585353,57.77,73532.44,0.0,-0.99999,0.0,0.0021]
[1780136586360,57.77,73534.08,0.0,-0.99999,0.0,0.0021]
[1780136596431,57.77,73534.46,0.0,-0.99999,0.0,0.00211]
[1780136602472,57.77,73534.18,0.0,-0.99999,0.0,0.00211]
[1780136607512,57.77,73534.08,0.0,-0.99999,0.0,0.0021]
[1780136609526,57.77,73533.23,0.0,-0.99999,0.0,0.0021]
[1780136614561,57.77,73533.21,0.0,-0.99999,0.0,0.00209]
[1780136619596,57.77,73533.33,0.0,-0.99999,0.0,0.00209]
[1780136622620,57.77,73534.95,0.0,-0.99999,0.0,0.00209]
[1780136623626,57.77,73537.32,0.0,-0.99999,0.0,0.0021]
[1780136624633,57.77,73539.39,0.0,-0.99999,0.0,0.00211]
[1780136629668,57.77,73539.39,0.0,-0.99999,0.0,0.00211]
[1780136636717,57.77,73539.07,0.0,-0.99999,0.0,0.00211]
[1780136640746,57.77,73538.2,0.0,-0.99999,0.0,0.00211]
[1780136642760,57.77,73538.92,0.0,-0.99999,0.0,0.00211]
[1780136643766,57.77,73538.24,0.0,-0.99999,0.0,0.00211]
[1780136644773,57.77,73539.25,0.0,-0.99999,0.0,0.00211]
[1780136649808,57.77,73542.77,0.0,-0.99999,0.0,0.00213]
[1780136650815,57.77,73545.53,0.0,-0.99999,0.0,0.00214]
[1780136651822,57.77,73547.22,0.0,-0.99999,0.0,0.00215]
[1780136653838,57.77,73547.99,0.0,-0.99999,0.0,0.00215]
[1780136658877,57.77,73548.4,0.0,-0.99999,0.0,0.00215]
[1780136659884,57.77,73553.32,0.0,-0.99999,0.0,0.00217]
[1780136660891,57.77,73556.95,0.0,-0.99999,0.0,0.00219]
[1780136661898,57.77,73557.85,0.0,-0.99999,0.0,0.00219]
[1780136665926,57.77,73555.57,0.0,-0.99999,0.0,0.00218]
[1780136666933,57.77,73557.28,0.0,-0.99999,0.0,0.00219]
[1780136674992,57.77,73557.1,0.0,-0.99999,0.0,0.00217]
[1780136680027,57.77,73556.68,0.0,-0.99999,0.0,0.00217]
[1780136683048,57.77,73557.74,0.0,-0.99999,0.0,0.00218]
[1780136685062,57.77,73558.37,0.0,-0.99999,0.0,0.00218]
[1780136689090,57.77,73559.07,0.0,-0.99999,0.0,0.00218]
[1780136690097,57.77,73560.93,0.0,-0.99999,0.0,0.00219]
[1780136693118,57.77,73561.61,0.0,-0.99999,0.0,0.00219]
[1780136697146,57.77,73566.63,0.0,-0.99999,0.0,0.00221]
[1780136698153,57.77,73575.88,0.0,-0.99999,0.0,0.00226]
[1780136699159,57.77,73579.67,0.0,-0.99999,0.0,0.00227]
[1780136700167,57.77,73582.41,0.0,-0.99999,0.0,0.00229]
[1780136701174,57.77,73583.24,0.0,-0.99999,0.0,0.00229]
[1780136702181,57.77,73585.0,0.0,-0.99999,0.0,0.0023]
[1780136703188,57.77,73578.13,0.0,-0.99999,0.0,0.00227]
[1780136704195,57.77,73573.2,0.0,-0.99999,0.0,0.00224]
[1780136706643,57.77,73574.58,0.0,-0.99999,0.0,0.00225]
[1780136707215,57.77,73569.27,0.0,-0.99999,0.0,0.00223]
[1780136708223,57.77,73560.13,0.0,-0.99999,0.0,0.00219]
[1780136709953,57.77,73559.13,0.0,-0.99999,0.0,0.00218]
[1780136712251,57.77,73558.18,0.0,-0.99999,0.0,0.00218]
[1780136713257,57.77,73558.87,0.0,-0.99999,0.0,0.00218]
[1780136717286,57.77,73557.72,0.0,-0.99999,0.0,0.00218]
[1780136722322,57.77,73557.2,0.0,-0.99999,0.0,0.00217]
[1780136731385,57.77,73556.95,0.0,-0.99999,0.0,0.00216]
[1780136732392,57.77,73556.28,0.0,-0.99999,0.0,0.00215]
[1780136733801,57.77,73557.1,0.0,-0.99999,0.0,0.00216]
[1780136737427,57.77,73556.29,0.0,-0.99999,0.0,0.00215]
[1780136738434,57.77,73557.01,0.0,-0.99999,0.0,0.00216]
[1780136746490,57.77,73557.19,0.0,-0.99999,0.0,0.00216]
[1780136751525,57.77,73557.69,0.0,-0.99999,0.0,0.00216]
[1780136754546,57.77,73558.36,0.0,-0.99999,0.0,0.00216]
[1780136755553,57.77,73560.32,0.0,-0.99999,0.0,0.00217]
[1780136760588,57.77,73560.76,0.0,-0.99999,0.0,0.00217]
[1780136771665,57.77,73560.87,0.0,-0.99999,0.0,0.00217]
[1780136776703,57.77,73561.32,0.0,-0.99999,0.0,0.00218]
[1780136781738,57.77,73561.6,0.0,-0.99999,0.0,0.00218]
[1780136782745,57.77,73560.35,0.0,-0.99999,0.0,0.00217]
[1780136784761,57.77,73559.69,0.0,-0.99999,0.0,0.00217]
[1780136785767,57.77,73558.12,0.0,-0.99999,0.0,0.00216]
[1780136786774,57.77,73556.18,0.0,-0.99999,0.0,0.00215]
[1780136791808,57.77,73555.9,0.0,-0.99999,0.0,0.00214]
[1780136800872,57.77,73555.9,0.0,-0.99999,0.0,0.00214]
[1780136803894,57.77,73554.97,0.0,-0.99999,0.0,0.00213]
[1780136807923,57.77,73554.34,0.0,-0.99999,0.0,0.00213]
[1780136811950,57.77,73552.77,0.0,-0.99999,0.0,0.00212]
[1780136812957,57.77,73552.08,0.0,-0.99999,0.0,0.00212]
[1780136813964,57.77,73551.16,0.0,-0.99999,0.0,0.00212]
[1780136817992,57.77,73551.83,0.0,-0.99999,0.0,0.00212]
[1780136821015,57.77,73552.47,0.0,-0.99999,0.0,0.00212]
[1780136826050,57.77,73552.41,0.0,-0.99999,0.0,0.00212]
[1780136832092,57.77,73552.91,0.0,-0.99999,0.0,0.00212]
[1780136832606,57.77,73552.91,0.0,-0.99999,0.0,0.00212]
[1780136833099,57.77,73555.16,0.0,-0.99999,0.0,0.00213]
[1780136834228,57.77,73555.35,0.0,-0.99999,0.0,0.00213]
[1780136835113,57.77,73555.49,0.0,-0.99999,0.0,0.00213]
[1780136838152,57.77,73555.66,0.0,-0.99999,0.0,0.00213]
[1780136838221,57.77,73555.66,0.0,-0.99999,0.0,0.00213]
[1780136845183,57.77,73555.1,0.0,-0.99999,0.0,0.00213]
[1780136845792,57.77,73555.1,0.0,-0.99999,0.0,0.00213]
[1780136845969,57.77,73555.1,0.0,-0.99999,0.0,0.00213]
[1780136853241,57.77,73550.0,0.0,-0.99999,0.0,0.0021]
[1780136857590,57.77,73549.94,0.0,-0.99999,0.0,0.0021]
[1780136857651,57.77,73549.94,0.0,-0.99999,0.0,0.0021]
[1780136857720,57.77,73549.94,0.0,-0.99999,0.0,0.0021]
[1780136858622,57.77,73549.94,0.0,-0.99999,0.0,0.0021]
[1780136858711,57.77,73549.94,0.0,-0.99999,0.0,0.0021]
[1780136858724,57.77,73549.94,0.0,-0.99999,0.0,0.0021]
[1780136858804,57.77,73549.97,0.0,-0.99999,0.0,0.0021]
[1780136863383,57.77,73550.47,0.0,-0.99999,0.0,0.0021]
[1780136863481,57.77,73543.94,0.0,-0.99999,0.0,0.00207]
[1780136864315,57.77,73538.79,0.0,-0.99999,0.0,0.00205]
[1780136866941,57.77,73539.74,0.0,-0.99999,0.0,0.00205]
[1780136867040,57.77,73542.01,0.0,-0.99999,0.0,0.00206]
[1780136867479,57.77,73542.01,0.0,-0.99999,0.0,0.00206]
[1780136867584,57.77,73542.01,0.0,-0.99999,0.0,0.00206]
[1780136867721,57.77,73542.01,0.0,-0.99999,0.0,0.00206]
[1780136868400,57.77,73543.14,0.0,-0.99999,0.0,0.00207]
[1780136868471,57.77,73543.14,0.0,-0.99999,0.0,0.00207]
[1780136868550,57.77,73543.14,0.0,-0.99999,0.0,0.00207]
[1780136868719,57.77,73543.14,0.0,-0.99999,0.0,0.00207]
[1780136868763,57.77,73543.41,0.0,-0.99999,0.0,0.00207]
[1780136873623,57.77,73542.78,0.0,-0.99999,0.0,0.00207]
[1780136876971,57.77,73542.36,0.0,-0.99999,0.0,0.00206]
[1780136876980,57.77,73543.11,0.0,-0.99999,0.0,0.00207]
[1780136880430,57.77,73541.21,0.0,-0.99999,0.0,0.00206]
[1780136882315,57.77,73541.03,0.0,-0.99999,0.0,0.00206]
[1780136882470,57.77,73541.03,0.0,-0.99999,0.0,0.00206]
[1780136882571,57.77,73538.85,0.0,-0.99999,0.0,0.00205]
[1780136883451,57.77,73535.17,0.0,-0.99999,0.0,0.00203]
[1780136884458,57.77,73532.62,0.0,-0.99999,0.0,0.00202]
[1780136885465,57.77,73534.27,0.0,-0.99999,0.0,0.00203]
[1780136887666,57.77,73534.27,0.0,-0.99999,0.0,0.00203]
[1780136887722,57.77,73534.27,0.0,-0.99999,0.0,0.00203]
[1780136887799,57.77,73534.27,0.0,-0.99999,0.0,0.00203]
[1780136887969,57.77,73534.27,0.0,-0.99999,0.0,0.00203]
[1780136888777,57.77,73533.94,0.0,-0.99999,0.0,0.00203]
[1780136888918,57.77,73533.94,0.0,-0.99999,0.0,0.00203]
[1780136888970,57.77,73533.94,0.0,-0.99999,0.0,0.00203]
[1780136889011,57.77,73533.93,0.0,-0.99999,0.0,0.00203]
[1780136896542,57.77,73531.74,0.0,-0.99999,0.0,0.00202]
[1780136898726,57.77,73532.0,0.0,-0.99999,0.0,0.00202]
[1780136898791,57.77,73532.0,0.0,-0.99999,0.0,0.00202]
[1780136898970,57.77,73532.0,0.0,-0.99999,0.0,0.00202]
[1780136899563,57.77,73530.4,0.0,-0.99999,0.0,0.00201]
[1780136900570,57.77,73525.81,0.0,-0.99999,0.0,0.002]
[1780136901577,57.77,73531.7,0.0,-0.99999,0.0,0.00202]
[1780136902979,57.77,73531.7,0.0,-0.99999,0.0,0.00202]
[1780136903041,57.77,73531.7,0.0,-0.99999,0.0,0.00202]
[1780136903218,57.77,73531.7,0.0,-0.99999,0.0,0.00202]
[1780136903251,57.77,73535.82,0.0,-0.99999,0.0,0.00204]
[1780136903591,57.77,73538.35,0.0,-0.99999,0.0,0.00205]
[1780136905501,57.77,73539.47,0.0,-0.99999,0.0,0.00205]
[1780136905562,57.77,73539.47,0.0,-0.99999,0.0,0.00205]
[1780136905721,57.77,73539.47,0.0,-0.99999,0.0,0.00205]
[1780136905822,57.77,73540.29,0.0,-0.99999,0.0,0.00205]
[1780136911647,57.77,73541.68,0.0,-0.99999,0.0,0.00205]
[1780136912532,57.77,73541.68,0.0,-0.99999,0.0,0.00205]
[1780136912601,57.77,73541.68,0.0,-0.99999,0.0,0.00205]
[1780136912722,57.77,73541.68,0.0,-0.99999,0.0,0.00205]
[1780136914072,57.77,73541.84,0.0,-0.99999,0.0,0.00205]
[1780136914199,57.77,73541.84,0.0,-0.99999,0.0,0.00205]
[1780136914218,57.77,73541.84,0.0,-0.99999,0.0,0.00205]
[1780136914173,57.77,73541.92,0.0,-0.99999,0.0,0.00205]
[1780136914672,57.77,73542.08,0.0,-0.99999,0.0,0.00205]
[1780136919707,57.77,73541.6,0.0,-0.99999,0.0,0.00205]
[1780136922922,57.77,73541.83,0.0,-0.99999,0.0,0.00205]
[1780136924970,57.77,73541.91,0.0,-0.99999,0.0,0.00205]
[1780136925071,57.77,73542.0,0.0,-0.99999,0.0,0.00205]
[1780136930784,57.77,73542.44,0.0,-0.99999,0.0,0.00205]
[1780136936826,57.77,73543.94,0.0,-0.99999,0.0,0.00206]
[1780136941861,57.77,73544.95,0.0,-0.99999,0.0,0.00206]
[1780136942747,57.77,73544.95,0.0,-0.99999,0.0,0.00206]
[1780136942968,57.77,73544.95,0.0,-0.99999,0.0,0.00206]
[1780136944968,57.77,73545.03,0.0,-0.99999,0.0,0.00206]
[1780136945218,57.77,73545.03,0.0,-0.99999,0.0,0.00206]
[1780136945297,57.77,73545.02,0.0,-0.99999,0.0,0.00206]
[1780136945889,57.77,73546.83,0.0,-0.99999,0.0,0.00207]
[1780136946896,57.77,73549.87,0.0,-0.99999,0.0,0.00208]
[1780136947870,57.77,73549.87,0.0,-0.99999,0.0,0.00208]
[1780136947970,57.77,73549.87,0.0,-0.99999,0.0,0.00208]
[1780136954016,57.77,73549.86,0.0,-0.99999,0.0,0.00208]
[1780136954219,57.77,73549.86,0.0,-0.99999,0.0,0.00208]
[1780136955105,57.77,73549.86,0.0,-0.99999,0.0,0.00208]
[1780136955229,57.77,73549.86,0.0,-0.99999,0.0,0.00208]
[1780136955328,57.77,73551.39,0.0,-0.99999,0.0,0.00209]
[1780136955959,57.77,73554.8,0.0,-0.99999,0.0,0.0021]
[1780136959987,57.77,73556.5,0.0,-0.99999,0.0,0.00211]
[1780136965026,57.77,73556.53,0.0,-0.99999,0.0,0.00211]
[1780136971122,57.77,73556.52,0.0,-0.99999,0.0,0.00211]
[1780136971187,57.77,73556.52,0.0,-0.99999,0.0,0.00211]
[1780136971219,57.77,73556.52,0.0,-0.99999,0.0,0.00211]
[1780136971220,57.77,73556.52,0.0,-0.99999,0.0,0.00209]
[1780136971841,57.77,73556.52,0.0,-0.99999,0.0,0.00209]
[1780136971968,57.77,73556.52,0.0,-0.99999,0.0,0.00209]
[1780136971974,57.77,73556.52,0.0,-0.99999,0.0,0.00209]
[1780136972218,57.77,73556.52,0.0,-0.99999,0.0,0.00209]
[1780136972320,57.77,73556.58,0.0,-0.99999,0.0,0.00209]
[1780136978120,57.77,73555.47,0.0,-0.99999,0.0,0.00209]
[1780136983155,57.77,73555.57,0.0,-0.99999,0.0,0.00209]
[1780136987183,57.77,73553.57,0.0,-0.99999,0.0,0.00208]
[1780136989678,57.77,73553.28,0.0,-0.99999,0.0,0.00208]
[1780136989721,57.77,73553.28,0.0,-0.99999,0.0,0.00208]
[1780136989729,57.77,73553.28,0.0,-0.99999,0.0,0.00208]
[1780136989967,57.77,73553.28,0.0,-0.99999,0.0,0.00208]
[1780136989981,57.77,73553.28,0.0,-0.99999,0.0,0.00208]
[1780136991060,57.77,73553.7,0.0,-0.99999,0.0,0.00208]
[1780136991086,57.77,73553.7,0.0,-0.99999,0.0,0.00208]
[1780136991220,57.77,73553.7,0.0,-0.99999,0.0,0.00208]
[1780136991321,57.77,73550.55,0.0,-0.99999,0.0,0.00207]
[1780136992971,57.77,73551.02,0.0,-0.99999,0.0,0.00207]
[1780136993111,57.77,73551.02,0.0,-0.99999,0.0,0.00207]
[1780136993225,57.77,73547.44,0.0,-0.99999,0.0,0.00205]
[1780136994231,57.77,73542.91,0.0,-0.99999,0.0,0.00204]
[1780136995239,57.77,73538.13,0.0,-0.99999,0.0,0.00202]
[1780136996046,57.77,73538.13,0.0,-0.99999,0.0,0.00202]
[1780136996089,57.77,73538.13,0.0,-0.99999,0.0,0.00202]
[1780136996218,57.77,73538.13,0.0,-0.99999,0.0,0.00202]
[1780136996246,57.77,73537.99,0.0,-0.99999,0.0,0.00202]
[1780136998098,57.77,73537.03,0.0,-0.99999,0.0,0.00201]
[1780136998112,57.77,73537.03,0.0,-0.99999,0.0,0.00201]
[1780136998218,57.77,73537.03,0.0,-0.99999,0.0,0.00201]
[1780137003295,57.77,73538.45,0.0,-0.99999,0.0,0.00202]
[1780137007168,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137007218,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137007287,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137007469,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137007874,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137007969,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137007982,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137008218,57.77,73538.3,0.0,-0.99999,0.0,0.00202]
[1780137008331,57.77,73538.29,0.0,-0.99999,0.0,0.00202]
[1780137013365,57.77,73538.19,0.0,-0.99999,0.0,0.00202]
[1780137016387,57.77,73541.56,0.0,-0.99999,0.0,0.00203]
[1780137017675,57.77,73541.5,0.0,-0.99999,0.0,0.00203]
[1780137017721,57.77,73541.5,0.0,-0.99999,0.0,0.00203]
[1780137017728,57.77,73541.5,0.0,-0.99999,0.0,0.00203]
[1780137017968,57.77,73541.5,0.0,-0.99999,0.0,0.00203]
[1780137019029,57.77,73542.32,0.0,-0.99999,0.0,0.00203]
[1780137019125,57.77,73542.32,0.0,-0.99999,0.0,0.00203]
[1780137019218,57.77,73542.32,0.0,-0.99999,0.0,0.00203]
[1780137019408,57.77,73543.02,0.0,-0.99999,0.0,0.00204]
[1780137023436,57.77,73544.47,0.0,-0.99999,0.0,0.00204]
[1780137026359,57.77,73545.01,0.0,-0.99999,0.0,0.00204]
[1780137026401,57.77,73545.01,0.0,-0.99999,0.0,0.00204]
[1780137026390,57.77,73549.85,0.0,-0.99999,0.0,0.00206]
[1780137026468,57.77,73549.85,0.0,-0.99999,0.0,0.00206]
[1780137026502,57.77,73552.1,0.0,-0.99999,0.0,0.00207]
[1780137027442,57.77,73552.1,0.0,-0.99999,0.0,0.00207]
[1780137027478,57.77,73552.1,0.0,-0.99999,0.0,0.00207]
[1780137027490,57.77,73552.1,0.0,-0.99999,0.0,0.00207]
[1780137027719,57.77,73552.1,0.0,-0.99999,0.0,0.00207]
[1780137027820,57.77,73552.36,0.0,-0.99999,0.0,0.00208]
[1780137032387,57.77,73551.35,0.0,-0.99999,0.0,0.00207]
[1780137032416,57.77,73551.35,0.0,-0.99999,0.0,0.00207]
[1780137031492,57.77,73551.3,0.0,-0.99999,0.0,0.00206]
[1780137032471,57.77,73551.3,0.0,-0.99999,0.0,0.00206]
[1780137032585,57.77,73551.3,0.0,-0.99999,0.0,0.00206]
[1780137033458,57.77,73552.03,0.0,-0.99999,0.0,0.00206]
[1780137033469,57.77,73552.03,0.0,-0.99999,0.0,0.00206]
[1780137033574,57.77,73552.03,0.0,-0.99999,0.0,0.00206]
[1780137033721,57.77,73552.03,0.0,-0.99999,0.0,0.00206]
[1780137033822,57.77,73551.98,0.0,-0.99999,0.0,0.00206]
[1780137034969,57.77,73551.98,0.0,-0.99999,0.0,0.00206]
[1780137035117,57.77,73551.98,0.0,-0.99999,0.0,0.00206]
[1780137036057,57.77,73552.14,0.0,-0.99999,0.0,0.00206]
[1780137036972,57.77,73552.14,0.0,-0.99999,0.0,0.00206]
[1780137037072,57.77,73552.21,0.0,-0.99999,0.0,0.00206]
[1780137040309,57.77,73553.17,0.0,-0.99999,0.0,0.00206]
[1780137040411,57.77,73553.28,0.0,-0.99999,0.0,0.00206]
[1780137040468,57.77,73553.28,0.0,-0.99999,0.0,0.00206]
[1780137042973,57.77,73552.47,0.0,-0.99999,0.0,0.00206]
[1780137043175,57.77,73552.47,0.0,-0.99999,0.0,0.00206]
[1780137046970,57.77,73552.6,0.0,-0.99999,0.0,0.00206]
[1780137047110,57.77,73552.6,0.0,-0.99999,0.0,0.00206]
[1780137050233,57.77,73553.31,0.0,-0.99999,0.0,0.00206]
[1780137050286,57.77,73553.31,0.0,-0.99999,0.0,0.00206]
[1780137050320,57.77,73553.08,0.0,-0.99999,0.0,0.00206]
[1780137050468,57.77,73553.08,0.0,-0.99999,0.0,0.00206]
[1780137050974,57.77,73553.08,0.0,-0.99999,0.0,0.00206]
[1780137051025,57.77,73553.08,0.0,-0.99999,0.0,0.00206]
[1780137052972,57.77,73552.79,0.0,-0.99999,0.0,0.00206]
[1780137053094,57.77,73552.79,0.0,-0.99999,0.0,0.00206]
[1780137055661,57.77,73549.1,0.0,-0.99999,0.0,0.00205]
[1780137056976,57.77,73549.1,0.0,-0.99999,0.0,0.00205]
[1780137057056,57.77,73549.1,0.0,-0.99999,0.0,0.00205]
[1780137057336,57.77,73549.1,0.0,-0.99999,0.0,0.00205]
[1780137057353,57.77,73549.1,0.0,-0.99999,0.0,0.00205]
[1780137057385,57.77,73547.95,0.0,-0.99999,0.0,0.00204]
[1780137057469,57.77,73547.95,0.0,-0.99999,0.0,0.00204]
[1780137060972,57.77,73547.7,0.0,-0.99999,0.0,0.00204]
[1780137061220,57.77,73547.7,0.0,-0.99999,0.0,0.00204]
[1780137062972,57.77,73547.23,0.0,-0.99999,0.0,0.00204]
[1780137063054,57.77,73547.23,0.0,-0.99999,0.0,0.00204]
[1780137063305,57.77,73547.23,0.0,-0.99999,0.0,0.00204]
[1780137063423,57.77,73547.23,0.0,-0.99999,0.0,0.00204]
[1780137063406,57.77,73546.02,0.0,-0.99999,0.0,0.00203]
[1780137063468,57.77,73546.02,0.0,-0.99999,0.0,0.00203]
[1780137063717,57.77,73546.5,0.0,-0.99999,0.0,0.00204]
[1780137066974,57.77,73547.46,0.0,-0.99999,0.0,0.00204]
[1780137067130,57.77,73547.46,0.0,-0.99999,0.0,0.00204]
[1780137070971,57.77,73548.1,0.0,-0.99999,0.0,0.00204]
[1780137071240,57.77,73548.1,0.0,-0.99999,0.0,0.00204]
[1780137072970,57.77,73548.28,0.0,-0.99999,0.0,0.00204]
[1780137073104,57.77,73548.28,0.0,-0.99999,0.0,0.00204]
[1780137075090,57.77,73549.11,0.0,-0.99999,0.0,0.00205]
[1780137075104,57.77,73549.11,0.0,-0.99999,0.0,0.00205]
[1780137075221,57.77,73549.11,0.0,-0.99999,0.0,0.00205]
[1780137075322,57.77,73549.11,0.0,-0.99999,0.0,0.00205]
[1780137076971,57.77,73548.82,0.0,-0.99999,0.0,0.00205]
[1780137077102,57.77,73548.82,0.0,-0.99999,0.0,0.00205]
[1780137078973,57.77,73549.06,0.0,-0.99999,0.0,0.00205]
[1780137079102,57.77,73549.06,0.0,-0.99999,0.0,0.00205]
[1780137080970,57.77,73550.16,0.0,-0.99999,0.0,0.00205]
[1780137081195,57.77,73550.16,0.0,-0.99999,0.0,0.00205]
[1780137084973,57.77,73551.26,0.0,-0.99999,0.0,0.00206]
[1780137085051,57.77,73551.26,0.0,-0.99999,0.0,0.00206]
[1780137085414,57.77,73551.26,0.0,-0.99999,0.0,0.00206]
[1780137085421,57.77,73551.26,0.0,-0.99999,0.0,0.00206]
[1780137085469,57.77,73551.26,0.0,-0.99999,0.0,0.00206]
[1780137085441,57.77,73552.0,0.0,-0.99999,0.0,0.00206]
[1780137086976,57.77,73552.02,0.0,-0.99999,0.0,0.00206]
[1780137087042,57.77,73552.02,0.0,-0.99999,0.0,0.00206]
[1780137090086,57.77,73551.11,0.0,-0.99999,0.0,0.00205]
[1780137090092,57.77,73551.11,0.0,-0.99999,0.0,0.00205]
[1780137090219,57.77,73551.11,0.0,-0.99999,0.0,0.00205]
[1780137090340,57.77,73551.11,0.0,-0.99999,0.0,0.00205]
[1780137090341,57.77,73545.54,0.0,-0.99999,0.0,0.00203]
[1780137090906,57.77,73543.04,0.0,-0.99999,0.0,0.00202]
[1780137091956,57.77,73543.04,0.0,-0.99999,0.0,0.00202]
[1780137091967,57.77,73543.04,0.0,-0.99999,0.0,0.00202]
[1780137092080,57.77,73543.04,0.0,-0.99999,0.0,0.00202]
[1780137092218,57.77,73543.04,0.0,-0.99999,0.0,0.00202]
[1780137092319,57.77,73543.1,0.0,-0.99999,0.0,0.00201]
[1780137092971,57.77,73543.1,0.0,-0.99999,0.0,0.00201]
[1780137093074,57.77,73543.1,0.0,-0.99999,0.0,0.00201]
[1780137094971,57.77,73543.38,0.0,-0.99999,0.0,0.00201]
[1780137095064,57.77,73543.38,0.0,-0.99999,0.0,0.00201]
[1780137096972,57.77,73543.33,0.0,-0.99999,0.0,0.00201]
[1780137097094,57.77,73543.33,0.0,-0.99999,0.0,0.00201]
[1780137099560,57.77,73543.0,0.0,-0.99999,0.0,0.00201]
[1780137099654,57.77,73543.0,0.0,-0.99999,0.0,0.00201]
[1780137099721,57.77,73543.0,0.0,-0.99999,0.0,0.00201]
[1780137099969,57.77,73543.04,0.0,-0.99999,0.0,0.00201]
[1780137101983,57.77,73541.69,0.0,-0.99999,0.0,0.002]
[1780137103145,57.77,73541.69,0.0,-0.99999,0.0,0.002]
[1780137103223,57.77,73541.69,0.0,-0.99999,0.0,0.002]
[1780137103291,57.77,73541.69,0.0,-0.99999,0.0,0.002]
[1780137103468,57.77,73541.69,0.0,-0.99999,0.0,0.002]
[1780137105508,57.77,73541.88,0.0,-0.99999,0.0,0.002]
[1780137105591,57.77,73541.88,0.0,-0.99999,0.0,0.002]
[1780137105720,57.77,73541.88,0.0,-0.99999,0.0,0.002]
[1780137105821,57.77,73541.88,0.0,-0.99999,0.0,0.002]
[1780137110837,57.77,73541.06,0.0,-0.99999,0.0,0.002]
[1780137110971,57.77,73541.06,0.0,-0.99999,0.0,0.002]
[1780137111222,57.77,73541.06,0.0,-0.99999,0.0,0.002]
[1780137111762,57.77,73541.41,0.0,-0.99999,0.0,0.002]
[1780137111882,57.77,73541.41,0.0,-0.99999,0.0,0.002]
[1780137111968,57.77,73541.41,0.0,-0.99999,0.0,0.002]
[1780137112053,57.77,73541.48,0.0,-0.99999,0.0,0.002]
[1780137115685,57.77,73540.64,0.0,-0.99999,0.0,0.002]
[1780137115718,57.77,73540.64,0.0,-0.99999,0.0,0.002]
[1780137115801,57.77,73540.64,0.0,-0.99999,0.0,0.002]
[1780137118968,57.77,73540.41,0.0,-0.99999,0.0,0.002]
[1780137119127,57.77,73540.41,0.0,-0.99999,0.0,0.002]
[1780137119708,57.77,73540.84,0.0,-0.99999,0.0,0.002]
[1780137119727,57.77,73540.84,0.0,-0.99999,0.0,0.002]
[1780137119770,57.77,73540.84,0.0,-0.99999,0.0,0.002]
[1780137119969,57.77,73540.84,0.0,-0.99999,0.0,0.002]
[1780137120109,57.77,73540.82,0.0,-0.99999,0.0,0.002]
[1780137121792,57.77,73540.43,0.0,-0.99999,0.0,0.002]
[1780137121858,57.77,73540.43,0.0,-0.99999,0.0,0.002]
[1780137121967,57.77,73540.43,0.0,-0.99999,0.0,0.002]
[1780137122041,57.77,73540.43,0.0,-0.99999,0.0,0.002]
[1780137122123,57.77,73542.34,0.0,-0.99999,0.0,0.002]
[1780137124970,57.77,73541.32,0.0,-0.99999,0.0,0.002]
[1780137125111,57.77,73541.32,0.0,-0.99999,0.0,0.002]
[1780137128974,57.77,73541.34,0.0,-0.99999,0.0,0.002]
[1780137129296,57.77,73541.34,0.0,-0.99999,0.0,0.002]
[1780137130969,57.77,73541.29,0.0,-0.99999,0.0,0.002]
[1780137131204,57.77,73541.29,0.0,-0.99999,0.0,0.002]
[1780137133200,57.77,73539.95,0.0,-0.99999,0.0,0.00199]
[1780137134553,57.77,73540.61,0.0,-0.99999,0.0,0.002]
[1780137134706,57.77,73540.61,0.0,-0.99999,0.0,0.002]
[1780137134725,57.77,73540.61,0.0,-0.99999,0.0,0.002]
[1780137135214,57.77,73540.37,0.0,-0.99999,0.0,0.002]
[1780137140250,57.77,73540.2,0.0,-0.99999,0.0,0.002]
[1780137143764,57.77,73539.64,0.0,-0.99999,0.0,0.00199]
[1780137143845,57.77,73539.64,0.0,-0.99999,0.0,0.00199]
[1780137143968,57.77,73539.64,0.0,-0.99999,0.0,0.00199]
[1780137144070,57.77,73539.64,0.0,-0.99999,0.0,0.00199]
[1780137150320,57.77,73539.83,0.0,-0.99999,0.0,0.00199]
[1780137151327,57.77,73540.01,0.0,-0.99999,0.0,0.00198]
[1780137152907,57.77,73540.11,0.0,-0.99999,0.0,0.00198]
[1780137152915,57.77,73540.11,0.0,-0.99999,0.0,0.00198]
[1780137152974,57.77,73540.11,0.0,-0.99999,0.0,0.00198]
[1780137153038,57.77,73540.11,0.0,-0.99999,0.0,0.00198]
[1780137153341,57.77,73539.67,0.0,-0.99999,0.0,0.00198]
[1780137154973,57.77,73539.67,0.0,-0.99999,0.0,0.00198]
[1780137155000,57.77,73539.67,0.0,-0.99999,0.0,0.00198]
[1780137155072,57.77,73539.67,0.0,-0.99999,0.0,0.00198]
[1780137158972,57.77,73539.78,0.0,-0.99999,0.0,0.00198]
[1780137159269,57.77,73539.78,0.0,-0.99999,0.0,0.00198]
[1780137159323,57.77,73539.78,0.0,-0.99999,0.0,0.00198]
[1780137160971,57.77,73539.58,0.0,-0.99999,0.0,0.00198]
[1780137161131,57.77,73539.58,0.0,-0.99999,0.0,0.00198]
[1780137161397,57.77,73539.22,0.0,-0.99999,0.0,0.00198]
[1780137164973,57.77,73538.94,0.0,-0.99999,0.0,0.00198]
[1780137165362,57.77,73538.94,0.0,-0.99999,0.0,0.00198]
[1780137165456,57.77,73538.94,0.0,-0.99999,0.0,0.00198]
[1780137168972,57.77,73539.0,0.0,-0.99999,0.0,0.00198]
[1780137169179,57.77,73539.0,0.0,-0.99999,0.0,0.00198]
[1780137169453,57.77,73538.84,0.0,-0.99999,0.0,0.00198]
[1780137170973,57.77,73539.0,0.0,-0.99999,0.0,0.00198]
[1780137171094,57.77,73539.0,0.0,-0.99999,0.0,0.00198]
[1780137172474,57.77,73537.91,0.0,-0.99999,0.0,0.00197]
[1780137173481,57.77,73535.36,0.0,-0.99999,0.0,0.00196]
[1780137174971,57.77,73536.3,0.0,-0.99999,0.0,0.00197]
[1780137175176,57.77,73536.3,0.0,-0.99999,0.0,0.00197]
[1780137175495,57.77,73536.55,0.0,-0.99999,0.0,0.00197]
[1780137176973,57.77,73536.55,0.0,-0.99999,0.0,0.00197]
[1780137177082,57.77,73536.55,0.0,-0.99999,0.0,0.00197]
[1780137177509,57.77,73536.61,0.0,-0.99999,0.0,0.00197]
[1780137178973,57.77,73536.68,0.0,-0.99999,0.0,0.00197]
[1780137179002,57.77,73536.68,0.0,-0.99999,0.0,0.00197]
[1780137179522,57.77,73535.55,0.0,-0.99999,0.0,0.00196]
[1780137180973,57.77,73536.27,0.0,-0.99999,0.0,0.00197]
[1780137181068,57.77,73536.27,0.0,-0.99999,0.0,0.00197]
[1780137181537,57.77,73536.35,0.0,-0.99999,0.0,0.00197]
[1780137182972,57.77,73536.35,0.0,-0.99999,0.0,0.00197]
[1780137183010,57.77,73536.35,0.0,-0.99999,0.0,0.00197]
[1780137183551,57.77,73536.43,0.0,-0.99999,0.0,0.00197]
[1780137186971,57.77,73536.43,0.0,-0.99999,0.0,0.00197]
[1780137187268,57.77,73536.43,0.0,-0.99999,0.0,0.00197]
[1780137187579,57.77,73535.66,0.0,-0.99999,0.0,0.00196]
[1780137188586,57.77,73533.42,0.0,-0.99999,0.0,0.00195]
[1780137189840,57.77,73533.42,0.0,-0.99999,0.0,0.00195]
[1780137189967,57.77,73533.42,0.0,-0.99999,0.0,0.00195]
[1780137189977,57.77,73533.42,0.0,-0.99999,0.0,0.00195]
[1780137190068,57.77,73531.51,0.0,-0.99999,0.0,0.00195]
[1780137191608,57.77,73532.43,0.0,-0.99999,0.0,0.00195]
[1780137192970,57.77,73532.43,0.0,-0.99999,0.0,0.00195]
[1780137193093,57.77,73532.43,0.0,-0.99999,0.0,0.00195]
[1780137193193,57.77,73532.35,0.0,-0.99999,0.0,0.00195]
[1780137193622,57.77,73531.24,0.0,-0.99999,0.0,0.00195]
[1780137194629,57.77,73532.11,0.0,-0.99999,0.0,0.00195]
[1780137196971,57.77,73532.07,0.0,-0.99999,0.0,0.00195]
[1780137197294,57.77,73532.07,0.0,-0.99999,0.0,0.00195]
[1780137197394,57.77,73532.52,0.0,-0.99999,0.0,0.00195]
[1780137198969,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137199281,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137199326,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137200969,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137201246,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137201347,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137202491,57.77,73532.71,0.0,-0.99999,0.0,0.00195]
[1780137202918,57.77,73530.99,0.0,-0.99999,0.0,0.00194]
[1780137203695,57.77,73532.21,0.0,-0.99999,0.0,0.00195]
[1780137204969,57.77,73532.21,0.0,-0.99999,0.0,0.00195]
[1780137204991,57.77,73532.21,0.0,-0.99999,0.0,0.00195]
[1780137205071,57.77,73533.07,0.0,-0.99999,0.0,0.00195]
[1780137205709,57.77,73534.46,0.0,-0.99999,0.0,0.00196]
[1780137210903,57.77,73534.54,0.0,-0.99999,0.0,0.00196]
[1780137211751,57.77,73534.83,0.0,-0.99999,0.0,0.00194]
[1780137213766,57.77,73534.01,0.0,-0.99999,0.0,0.00194]
[1780137214774,57.77,73534.96,0.0,-0.99999,0.0,0.00195]
[1780137216787,57.77,73538.6,0.0,-0.99999,0.0,0.00196]
[1780137218802,57.77,73539.41,0.0,-0.99999,0.0,0.00196]
[1780137220816,57.77,73538.09,0.0,-0.99999,0.0,0.00196]
[1780137225851,57.77,73537.55,0.0,-0.99999,0.0,0.00196]
[1780137228872,57.77,73536.26,0.0,-0.99999,0.0,0.00195]
[1780137229879,57.77,73537.33,0.0,-0.99999,0.0,0.00195]
[1780137230885,57.77,73535.31,0.0,-0.99999,0.0,0.00195]
[1780137231893,57.77,73536.68,0.0,-0.99999,0.0,0.00195]
[1780137236928,57.77,73535.9,0.0,-0.99999,0.0,0.00195]
[1780137244909,57.77,73536.06,0.0,-0.99999,0.0,0.00195]
[1780137256061,57.77,73535.36,0.0,-0.99999,0.0,0.00195]
[1780137257067,57.77,73536.44,0.0,-0.99999,0.0,0.00195]
[1780137260090,57.77,73539.34,0.0,-0.99999,0.0,0.00196]
[1780137263110,57.77,73541.13,0.0,-0.99999,0.0,0.00197]
[1780137266131,57.77,73542.37,0.0,-0.99999,0.0,0.00197]
[1780137270159,57.77,73541.59,0.0,-0.99999,0.0,0.00197]
[1780137274187,57.77,73542.09,0.0,-0.99999,0.0,0.00196]
[1780137278215,57.77,73547.45,0.0,-0.99999,0.0,0.00198]
[1780137279222,57.77,73548.94,0.0,-0.99999,0.0,0.00199]
[1780137282243,57.77,73543.44,0.0,-0.99999,0.0,0.00196]
[1780137283250,57.77,73541.93,0.0,-0.99999,0.0,0.00196]
[1780137285264,57.77,73540.9,0.0,-0.99999,0.0,0.00195]
[1780137286271,57.77,73541.79,0.0,-0.99999,0.0,0.00196]
[1780137288285,57.77,73540.95,0.0,-0.99999,0.0,0.00195]
[1780137289292,57.77,73539.36,0.0,-0.99999,0.0,0.00195]
[1780137290299,57.77,73537.59,0.0,-0.99999,0.0,0.00194]
[1780137292313,57.77,73535.65,0.0,-0.99999,0.0,0.00193]
[1780137293322,57.77,73534.05,0.0,-0.99999,0.0,0.00193]
[1780137295337,57.77,73533.0,0.0,-0.99999,0.0,0.00192]
[1780137301379,57.77,73533.01,0.0,-0.99999,0.0,0.00192]
[1780137306413,57.77,73533.39,0.0,-0.99999,0.0,0.00193]
[1780137311449,57.77,73533.39,0.0,-0.99999,0.0,0.00193]
[1780137319505,57.77,73531.72,0.0,-0.99999,0.0,0.00192]
[1780137324541,57.77,73533.14,0.0,-0.99999,0.0,0.00192]
[1780137325548,57.77,73534.05,0.0,-0.99999,0.0,0.00193]
[1780137326555,57.77,73536.06,0.0,-0.99999,0.0,0.00194]
[1780137327561,57.77,73537.17,0.0,-0.99999,0.0,0.00194]
[1780137331590,57.77,73538.86,0.0,-0.99999,0.0,0.00193]
[1780137336625,57.77,73538.61,0.0,-0.99999,0.0,0.00193]
[1780137341660,57.77,73538.87,0.0,-0.99999,0.0,0.00193]
[1780137351730,57.77,73538.79,0.0,-0.99999,0.0,0.00193]
[1780137356765,57.77,73538.7,0.0,-0.99999,0.0,0.00193]
[1780137362587,57.77,73538.98,0.0,-0.99999,0.0,0.00193]
[1780137364821,57.77,73538.1,0.0,-0.99999,0.0,0.00193]
[1780137369863,57.77,73538.12,0.0,-0.99999,0.0,0.00193]
[1780137375442,57.77,73537.46,0.0,-0.99999,0.0,0.00193]
[1780137376973,57.77,73537.62,0.0,-0.99999,0.0,0.00193]
[1780137377075,57.77,73539.69,0.0,-0.99999,0.0,0.00194]
[1780137379934,57.77,73538.93,0.0,-0.99999,0.0,0.00193]
[1780137380941,57.77,73537.81,0.0,-0.99999,0.0,0.00193]
[1780137389461,57.77,73537.83,0.0,-0.99999,0.0,0.00193]
[1780137389467,57.77,73537.83,0.0,-0.99999,0.0,0.00193]
[1780137389562,57.77,73538.68,0.0,-0.99999,0.0,0.00193]
[1780137391011,57.77,73539.67,0.0,-0.99999,0.0,0.00192]
[1780137392458,57.77,73539.67,0.0,-0.99999,0.0,0.00192]
[1780137392468,57.77,73539.67,0.0,-0.99999,0.0,0.00192]
[1780137392582,57.77,73539.67,0.0,-0.99999,0.0,0.00192]
[1780137392718,57.77,73539.67,0.0,-0.99999,0.0,0.00192]
[1780137398063,57.77,73539.66,0.0,-0.99999,0.0,0.00192]
[1780137401083,57.77,73538.87,0.0,-0.99999,0.0,0.00192]
[1780137409139,57.77,73538.92,0.0,-0.99999,0.0,0.00192]
[1780137414175,57.77,73539.47,0.0,-0.99999,0.0,0.00192]
[1780137416189,57.77,73538.81,0.0,-0.99999,0.0,0.00192]
[1780137421225,57.77,73538.74,0.0,-0.99999,0.0,0.00192]
[1780137427267,57.77,73546.38,0.0,-0.99999,0.0,0.00195]
[1780137428274,57.77,73548.12,0.0,-0.99999,0.0,0.00195]
[1780137429281,57.77,73547.42,0.0,-0.99999,0.0,0.00195]
[1780137430618,57.77,73548.52,0.0,-0.99999,0.0,0.00196]
[1780137431295,57.77,73546.45,0.0,-0.99999,0.0,0.00195]
[1780137437337,57.77,73545.81,0.0,-0.99999,0.0,0.00195]
[1780137439350,57.77,73546.66,0.0,-0.99999,0.0,0.00195]
[1780137440306,57.77,73546.66,0.0,-0.99999,0.0,0.00195]
[1780137440352,57.77,73546.66,0.0,-0.99999,0.0,0.00195]
[1780137440469,57.77,73546.66,0.0,-0.99999,0.0,0.00195]
[1780137444386,57.77,73547.62,0.0,-0.99999,0.0,0.00195]
[1780137445393,57.77,73548.87,0.0,-0.99999,0.0,0.00196]
[1780137446577,57.77,73548.87,0.0,-0.99999,0.0,0.00196]
[1780137446648,57.77,73548.87,0.0,-0.99999,0.0,0.00196]
[1780137446726,57.77,73548.87,0.0,-0.99999,0.0,0.00196]
[1780137446827,57.77,73549.55,0.0,-0.99999,0.0,0.00196]
[1780137452443,57.77,73548.81,0.0,-0.99999,0.0,0.00194]
[1780137457478,57.77,73548.62,0.0,-0.99999,0.0,0.00194]
[1780137462513,57.77,73550.0,0.0,-0.99999,0.0,0.00195]
[1780137467548,57.77,73550.67,0.0,-0.99999,0.0,0.00195]
[1780137470040,57.77,73550.39,0.0,-0.99999,0.0,0.00195]
[1780137470176,57.77,73550.39,0.0,-0.99999,0.0,0.00195]
[1780137470219,57.77,73550.39,0.0,-0.99999,0.0,0.00195]
[1780137477618,57.77,73550.35,0.0,-0.99999,0.0,0.00195]
[1780137482653,57.77,73549.98,0.0,-0.99999,0.0,0.00195]
[1780137487688,57.77,73550.1,0.0,-0.99999,0.0,0.00195]
[1780137492723,57.77,73550.72,0.0,-0.99999,0.0,0.00195]
[1780137493686,57.77,73550.72,0.0,-0.99999,0.0,0.00195]
[1780137493718,57.77,73550.72,0.0,-0.99999,0.0,0.00195]
[1780137493837,57.77,73550.72,0.0,-0.99999,0.0,0.00195]
[1780137493968,57.77,73550.72,0.0,-0.99999,0.0,0.00195]
[1780137500779,57.77,73550.72,0.0,-0.99999,0.0,0.00195]
[1780137502793,57.77,73549.4,0.0,-0.99999,0.0,0.00194]
[1780137503115,57.77,73549.4,0.0,-0.99999,0.0,0.00194]
[1780137503219,57.77,73549.4,0.0,-0.99999,0.0,0.00194]
[1780137503227,57.77,73549.4,0.0,-0.99999,0.0,0.00194]
[1780137503469,57.77,73549.4,0.0,-0.99999,0.0,0.00194]
[1780137509842,57.77,73549.24,0.0,-0.99999,0.0,0.00194]
[1780137511857,57.77,73549.43,0.0,-0.99999,0.0,0.00193]
[1780137516892,57.77,73549.84,0.0,-0.99999,0.0,0.00193]
[1780137517899,57.77,73550.98,0.0,-0.99999,0.0,0.00194]
[1780137520547,57.77,73551.22,0.0,-0.99999,0.0,0.00194]
[1780137520612,57.77,73551.22,0.0,-0.99999,0.0,0.00194]
[1780137520720,57.77,73551.22,0.0,-0.99999,0.0,0.00194]
[1780137527969,57.77,73549.55,0.0,-0.99999,0.0,0.00193]
[1780137529372,57.77,73549.55,0.0,-0.99999,0.0,0.00193]
[1780137529469,57.77,73549.55,0.0,-0.99999,0.0,0.00193]
[1780137529477,57.77,73549.55,0.0,-0.99999,0.0,0.00193]
[1780137529720,57.77,73549.55,0.0,-0.99999,0.0,0.00193]
[1780137530990,57.77,73550.54,0.0,-0.99999,0.0,0.00194]
[1780137537032,57.77,73550.52,0.0,-0.99999,0.0,0.00193]
[1780137542068,57.77,73548.51,0.0,-0.99999,0.0,0.00193]
[1780137543963,57.77,73548.51,0.0,-0.99999,0.0,0.00193]
[1780137543972,57.77,73548.51,0.0,-0.99999,0.0,0.00193]
[1780137544218,57.77,73548.27,0.0,-0.99999,0.0,0.00193]
[1780137544305,57.77,73547.5,0.0,-0.99999,0.0,0.00192]
[1780137548110,57.77,73546.65,0.0,-0.99999,0.0,0.00192]
[1780137549675,57.77,73546.65,0.0,-0.99999,0.0,0.00192]
[1780137549688,57.77,73546.65,0.0,-0.99999,0.0,0.00192]
[1780137549719,57.77,73546.65,0.0,-0.99999,0.0,0.00192]
[1780137549780,57.77,73548.05,0.0,-0.99999,0.0,0.00193]
[1780137555159,57.77,73548.11,0.0,-0.99999,0.0,0.00193]
[1780137558180,57.77,73548.82,0.0,-0.99999,0.0,0.00193]
[1780137563214,57.77,73548.63,0.0,-0.99999,0.0,0.00193]
[1780137568250,57.77,73547.71,0.0,-0.99999,0.0,0.00192]
[1780137569257,57.77,73546.49,0.0,-0.99999,0.0,0.00192]
[1780137570886,57.77,73546.49,0.0,-0.99999,0.0,0.00192]
[1780137570971,57.77,73546.49,0.0,-0.99999,0.0,0.00192]
[1780137570984,57.77,73546.49,0.0,-0.99999,0.0,0.00192]
[1780137570922,57.77,73545.64,0.0,-0.99999,0.0,0.00192]
[1780137571219,57.77,73545.64,0.0,-0.99999,0.0,0.00192]
[1780137571271,57.77,73545.96,0.0,-0.99999,0.0,0.0019]
[1780137573286,57.77,73545.24,0.0,-0.99999,0.0,0.0019]
[1780137578320,57.77,73545.04,0.0,-0.99999,0.0,0.0019]
[1780137580334,57.77,73544.37,0.0,-0.99999,0.0,0.0019]
[1780137583025,57.77,73543.88,0.0,-0.99999,0.0,0.0019]
[1780137583088,57.77,73543.88,0.0,-0.99999,0.0,0.0019]
[1780137583218,57.77,73543.88,0.0,-0.99999,0.0,0.0019]
[1780137583355,57.77,73542.06,0.0,-0.99999,0.0,0.00189]
[1780137585369,57.77,73539.23,0.0,-0.99999,0.0,0.00188]
[1780137586376,57.77,73535.72,0.0,-0.99999,0.0,0.00186]
[1780137587293,57.77,73535.72,0.0,-0.99999,0.0,0.00186]
[1780137587358,57.77,73535.72,0.0,-0.99999,0.0,0.00186]
[1780137587473,57.77,73535.72,0.0,-0.99999,0.0,0.00186]
[1780137587567,57.77,73535.0,0.0,-0.99999,0.0,0.00186]
[1780137588390,57.77,73532.65,0.0,-0.99999,0.0,0.00185]
[1780137589397,57.77,73532.0,0.0,-0.99999,0.0,0.00185]
[1780137590404,57.77,73530.93,0.0,-0.99999,0.0,0.00185]
[1780137591895,57.77,73530.93,0.0,-0.99999,0.0,0.00185]
[1780137591902,57.77,73530.93,0.0,-0.99999,0.0,0.00185]
[1780137591968,57.77,73530.93,0.0,-0.99999,0.0,0.00185]
[1780137591923,57.77,73532.51,0.0,-0.99999,0.0,0.00185]
[1780137595439,57.77,73531.29,0.0,-0.99999,0.0,0.00185]
[1780137596446,57.77,73528.26,0.0,-0.99999,0.0,0.00184]
[1780137597766,57.77,73527.06,0.0,-0.99999,0.0,0.00183]
[1780137598969,57.77,73527.06,0.0,-0.99999,0.0,0.00183]
[1780137598460,57.77,73521.88,0.0,-0.99999,0.0,0.00181]
[1780137599106,57.77,73521.88,0.0,-0.99999,0.0,0.00181]
[1780137599218,57.77,73521.88,0.0,-0.99999,0.0,0.00181]
[1780137600474,57.77,73520.09,0.0,-0.99999,0.0,0.00181]
[1780137601481,57.77,73520.92,0.0,-0.99999,0.0,0.00181]
[1780137602488,57.77,73524.16,0.0,-0.99999,0.0,0.00182]
[1780137603495,57.77,73529.07,0.0,-0.99999,0.0,0.00184]
[1780137604502,57.77,73531.9,0.0,-0.99999,0.0,0.00185]
[1780137605099,57.77,73531.9,0.0,-0.99999,0.0,0.00185]
[1780137605208,57.77,73531.9,0.0,-0.99999,0.0,0.00185]
[1780137605219,57.77,73531.9,0.0,-0.99999,0.0,0.00185]
[1780137606966,57.77,73532.22,0.0,-0.99999,0.0,0.00185]
[1780137608968,57.77,73531.55,0.0,-0.99999,0.0,0.00185]
[1780137609037,57.77,73531.55,0.0,-0.99999,0.0,0.00185]
[1780137609218,57.77,73531.66,0.0,-0.99999,0.0,0.00185]
[1780137612558,57.77,73532.38,0.0,-0.99999,0.0,0.00185]
[1780137617593,57.77,73532.53,0.0,-0.99999,0.0,0.00185]
[1780137622628,57.77,73538.22,0.0,-0.99999,0.0,0.00187]
[1780137623635,57.77,73540.25,0.0,-0.99999,0.0,0.00188]
[1780137624642,57.77,73543.18,0.0,-0.99999,0.0,0.00189]
[1780137625649,57.77,73544.78,0.0,-0.99999,0.0,0.0019]
[1780137626656,57.77,73541.22,0.0,-0.99999,0.0,0.00188]
[1780137629124,57.77,73540.77,0.0,-0.99999,0.0,0.00188]
[1780137629218,57.77,73540.77,0.0,-0.99999,0.0,0.00188]
[1780137629258,57.77,73540.77,0.0,-0.99999,0.0,0.00188]
[1780137629468,57.77,73540.77,0.0,-0.99999,0.0,0.00188]
[1780137634712,57.77,73541.16,0.0,-0.99999,0.0,0.00187]
[1780137639924,57.77,73540.97,0.0,-0.99999,0.0,0.00187]
[1780137639968,57.77,73540.97,0.0,-0.99999,0.0,0.00187]
[1780137640049,57.77,73540.97,0.0,-0.99999,0.0,0.00187]
[1780137640218,57.77,73540.92,0.0,-0.99999,0.0,0.00187]
[1780137645581,57.77,73540.97,0.0,-0.99999,0.0,0.00187]
[1780137649120,57.77,73540.91,0.0,-0.99999,0.0,0.00187]
[1780137649218,57.77,73540.91,0.0,-0.99999,0.0,0.00187]
[1780137649233,57.77,73540.91,0.0,-0.99999,0.0,0.00187]
[1780137649470,57.77,73540.91,0.0,-0.99999,0.0,0.00187]
[1780137649817,57.77,73539.33,0.0,-0.99999,0.0,0.00186]
[1780137650824,57.77,73538.5,0.0,-0.99999,0.0,0.00186]
[1780137658880,57.77,73538.67,0.0,-0.99999,0.0,0.00186]
[1780137661210,57.77,73538.42,0.0,-0.99999,0.0,0.00186]
[1780137661217,57.77,73538.42,0.0,-0.99999,0.0,0.00186]
[1780137661263,57.77,73538.42,0.0,-0.99999,0.0,0.00186]
[1780137661468,57.77,73538.42,0.0,-0.99999,0.0,0.00186]
[1780137670965,57.77,73540.0,0.0,-0.99999,0.0,0.00187]
[1780137671680,57.77,73540.0,0.0,-0.99999,0.0,0.00187]
[1780137671719,57.77,73540.0,0.0,-0.99999,0.0,0.00187]
[1780137671821,57.77,73540.0,0.0,-0.99999,0.0,0.00187]
[1780137671968,57.77,73540.0,0.0,-0.99999,0.0,0.00187]
[1780137672026,57.77,73543.33,0.0,-0.99999,0.0,0.00188]
[1780137672979,57.77,73544.97,0.0,-0.99999,0.0,0.00189]
[1780137681035,57.77,73544.9,0.0,-0.99999,0.0,0.00188]
[1780137682721,57.77,73544.9,0.0,-0.99999,0.0,0.00188]
[1780137682836,57.77,73544.9,0.0,-0.99999,0.0,0.00188]
[1780137682967,57.77,73544.9,0.0,-0.99999,0.0,0.00188]
[1780137688084,57.77,73544.58,0.0,-0.99999,0.0,0.00188]
[1780137693119,57.77,73544.45,0.0,-0.99999,0.0,0.00187]
[1780137698154,57.77,73544.76,0.0,-0.99999,0.0,0.00187]
[1780137706043,57.77,73544.76,0.0,-0.99999,0.0,0.00187]
[1780137706128,57.77,73544.76,0.0,-0.99999,0.0,0.00187]
[1780137706218,57.77,73544.79,0.0,-0.99999,0.0,0.00187]
[1780137706325,57.77,73544.79,0.0,-0.99999,0.0,0.00187]
[1780137708967,57.77,73544.79,0.0,-0.99999,0.0,0.00187]
[1780137709172,57.77,73544.79,0.0,-0.99999,0.0,0.00187]
[1780137712968,57.77,73545.06,0.0,-0.99999,0.0,0.00187]
[1780137713187,57.77,73544.98,0.0,-0.99999,0.0,0.00187]
[1780137713258,57.77,73545.71,0.0,-0.99999,0.0,0.00187]
[1780137714968,57.77,73545.71,0.0,-0.99999,0.0,0.00187]
[1780137715184,57.77,73545.64,0.0,-0.99999,0.0,0.00187]
[1780137718968,57.77,73545.64,0.0,-0.99999,0.0,0.00187]
[1780137719375,57.77,73545.47,0.0,-0.99999,0.0,0.00187]
[1780137720968,57.77,73545.46,0.0,-0.99999,0.0,0.00187]
[1780137721092,57.77,73545.46,0.0,-0.99999,0.0,0.00187]
[1780137724968,57.77,73545.46,0.0,-0.99999,0.0,0.00187]
[1780137725069,57.77,73545.46,0.0,-0.99999,0.0,0.00187]
[1780137725166,57.77,73547.9,0.0,-0.99999,0.0,0.00188]
[1780137725345,57.77,73551.29,0.0,-0.99999,0.0,0.0019]
[1780137726352,57.77,73552.72,0.0,-0.99999,0.0,0.0019]
[1780137729379,57.77,73553.53,0.0,-0.99999,0.0,0.0019]
[1780137731385,57.77,73553.96,0.0,-0.99999,0.0,0.00191]
[1780137731468,57.77,73553.96,0.0,-0.99999,0.0,0.00191]
[1780137731496,57.77,73553.96,0.0,-0.99999,0.0,0.00191]
[1780137731720,57.77,73553.96,0.0,-0.99999,0.0,0.00191]
[1780137734414,57.77,73550.8,0.0,-0.99999,0.0,0.00189]
[1780137735284,57.77,73550.8,0.0,-0.99999,0.0,0.00189]
[1780137735295,57.77,73550.8,0.0,-0.99999,0.0,0.00189]
[1780137735468,57.77,73550.8,0.0,-0.99999,0.0,0.00189]
[1780137735555,57.77,73549.13,0.0,-0.99999,0.0,0.00189]
[1780137736428,57.77,73547.92,0.0,-0.99999,0.0,0.00188]
[1780137737435,57.77,73548.84,0.0,-0.99999,0.0,0.00189]
[1780137742470,57.77,73549.02,0.0,-0.99999,0.0,0.00189]
[1780137746407,57.77,73548.39,0.0,-0.99999,0.0,0.00188]
[1780137746467,57.77,73548.39,0.0,-0.99999,0.0,0.00188]
[1780137746529,57.77,73548.39,0.0,-0.99999,0.0,0.00188]
[1780137746569,57.77,73546.27,0.0,-0.99999,0.0,0.00188]
[1780137747505,57.77,73545.27,0.0,-0.99999,0.0,0.00187]
[1780137748969,57.77,73545.27,0.0,-0.99999,0.0,0.00187]
[1780137749112,57.77,73545.27,0.0,-0.99999,0.0,0.00187]
[1780137749016,57.77,73544.23,0.0,-0.99999,0.0,0.00187]
[1780137749519,57.77,73544.96,0.0,-0.99999,0.0,0.00187]
[1780137752968,57.77,73544.92,0.0,-0.99999,0.0,0.00187]
[1780137753172,57.77,73544.92,0.0,-0.99999,0.0,0.00187]
[1780137754968,57.77,73545.1,0.0,-0.99999,0.0,0.00186]
[1780137755280,57.77,73545.1,0.0,-0.99999,0.0,0.00186]
[1780137756971,57.77,73545.07,0.0,-0.99999,0.0,0.00186]
[1780137757240,57.77,73545.16,0.0,-0.99999,0.0,0.00186]
[1780137760969,57.77,73545.13,0.0,-0.99999,0.0,0.00186]
[1780137761163,57.77,73545.13,0.0,-0.99999,0.0,0.00186]
[1780137761602,57.77,73546.79,0.0,-0.99999,0.0,0.00186]
[1780137762969,57.77,73546.79,0.0,-0.99999,0.0,0.00186]
[1780137763038,57.77,73546.79,0.0,-0.99999,0.0,0.00186]
[1780137763070,57.77,73549.21,0.0,-0.99999,0.0,0.00187]
[1780137765712,57.77,73549.29,0.0,-0.99999,0.0,0.00187]
[1780137765718,57.77,73549.29,0.0,-0.99999,0.0,0.00187]
[1780137765883,57.77,73549.29,0.0,-0.99999,0.0,0.00187]
[1780137772680,57.77,73548.95,0.0,-0.99999,0.0,0.00187]
[1780137773687,57.77,73547.72,0.0,-0.99999,0.0,0.00187]
[1780137774694,57.77,73548.68,0.0,-0.99999,0.0,0.00187]
[1780137776827,57.77,73549.0,0.0,-0.99999,0.0,0.00187]
[1780137776973,57.77,73549.0,0.0,-0.99999,0.0,0.00187]
[1780137776981,57.77,73548.97,0.0,-0.99999,0.0,0.00187]
[1780137782750,57.77,73548.91,0.0,-0.99999,0.0,0.00187]
[1780137787874,57.77,73548.95,0.0,-0.99999,0.0,0.00187]
[1780137787969,57.77,73548.95,0.0,-0.99999,0.0,0.00187]
[1780137787986,57.77,73549.11,0.0,-0.99999,0.0,0.00187]
[1780137793314,57.77,73548.38,0.0,-0.99999,0.0,0.00187]
[1780137797092,57.77,73549.09,0.0,-0.99999,0.0,0.00187]
[1780137797155,57.77,73549.09,0.0,-0.99999,0.0,0.00187]
[1780137797219,57.77,73549.09,0.0,-0.99999,0.0,0.00187]
[1780137797193,57.77,73549.15,0.0,-0.99999,0.0,0.00187]
[1780137802890,57.77,73548.97,0.0,-0.99999,0.0,0.00187]
[1780137807925,57.77,73548.78,0.0,-0.99999,0.0,0.00187]
[1780137811952,57.77,73548.56,0.0,-0.99999,0.0,0.00186]
[1780137812593,57.77,73548.56,0.0,-0.99999,0.0,0.00186]
[1780137812718,57.77,73548.56,0.0,-0.99999,0.0,0.00186]
[1780137812730,57.77,73548.56,0.0,-0.99999,0.0,0.00186]
[1780137812971,57.77,73548.56,0.0,-0.99999,0.0,0.00186]
[1780137813039,57.77,73548.65,0.0,-0.99999,0.0,0.00186]
[1780137822023,57.77,73548.72,0.0,-0.99999,0.0,0.00186]
[1780137827310,57.77,73549.57,0.0,-0.99999,0.0,0.00186]
[1780137827398,57.77,73549.57,0.0,-0.99999,0.0,0.00186]
[1780137827470,57.77,73549.57,0.0,-0.99999,0.0,0.00186]
[1780137828065,57.77,73549.09,0.0,-0.99999,0.0,0.00186]
[1780137835114,57.77,73549.49,0.0,-0.99999,0.0,0.00186]
[1780137838083,57.77,73549.49,0.0,-0.99999,0.0,0.00186]
[1780137838217,57.77,73549.49,0.0,-0.99999,0.0,0.00186]
[1780137838225,57.77,73549.49,0.0,-0.99999,0.0,0.00186]
[1780137838184,57.77,73549.56,0.0,-0.99999,0.0,0.00186]
[1780137838470,57.77,73549.56,0.0,-0.99999,0.0,0.00186]
[1780137839142,57.77,73549.35,0.0,-0.99999,0.0,0.00186]
[1780137844176,57.77,73548.98,0.0,-0.99999,0.0,0.00186]
[1780137849212,57.77,73549.8,0.0,-0.99999,0.0,0.00186]
[1780137851226,57.77,73551.92,0.0,-0.99999,0.0,0.00187]
[1780137852233,57.77,73555.09,0.0,-0.99999,0.0,0.00188]
[1780137853240,57.77,73556.88,0.0,-0.99999,0.0,0.00189]
[1780137853460,57.77,73556.88,0.0,-0.99999,0.0,0.00189]
[1780137853467,57.77,73556.88,0.0,-0.99999,0.0,0.00189]
[1780137853666,57.77,73556.88,0.0,-0.99999,0.0,0.00189]
[1780137853722,57.77,73556.88,0.0,-0.99999,0.0,0.00189]
[1780137854247,57.77,73557.29,0.0,-0.99999,0.0,0.00189]
[1780137855254,57.77,73552.67,0.0,-0.99999,0.0,0.00187]
[1780137856261,57.77,73550.82,0.0,-0.99999,0.0,0.00187]
[1780137861296,57.77,73550.05,0.0,-0.99999,0.0,0.00186]
[1780137862147,57.77,73550.05,0.0,-0.99999,0.0,0.00186]
[1780137862212,57.77,73550.05,0.0,-0.99999,0.0,0.00186]
[1780137862219,57.77,73550.05,0.0,-0.99999,0.0,0.00186]
[1780137862302,57.77,73549.55,0.0,-0.99999,0.0,0.00186]
[1780137869352,57.77,73550.24,0.0,-0.99999,0.0,0.00186]
[1780137873064,57.77,73548.76,0.0,-0.99999,0.0,0.00184]
[1780137873128,57.77,73548.76,0.0,-0.99999,0.0,0.00184]
[1780137873218,57.77,73548.76,0.0,-0.99999,0.0,0.00184]
[1780137873215,57.77,73547.33,0.0,-0.99999,0.0,0.00184]
[1780137875394,57.77,73544.96,0.0,-0.99999,0.0,0.00183]
[1780137879150,57.77,73543.95,0.0,-0.99999,0.0,0.00183]
[1780137879219,57.77,73543.95,0.0,-0.99999,0.0,0.00183]
[1780137879275,57.77,73543.95,0.0,-0.99999,0.0,0.00183]
[1780137879313,57.77,73545.05,0.0,-0.99999,0.0,0.00183]
[1780137879468,57.77,73545.05,0.0,-0.99999,0.0,0.00183]
[1780137882445,57.77,73541.43,0.0,-0.99999,0.0,0.00182]
[1780137883705,57.77,73541.43,0.0,-0.99999,0.0,0.00182]
[1780137883718,57.77,73541.43,0.0,-0.99999,0.0,0.00182]
[1780137883767,57.77,73541.43,0.0,-0.99999,0.0,0.00182]
[1780137883971,57.77,73541.43,0.0,-0.99999,0.0,0.00182]
[1780137883992,57.77,73543.05,0.0,-0.99999,0.0,0.00182]
[1780137889494,57.77,73542.34,0.0,-0.99999,0.0,0.00182]
[1780137894302,57.77,73541.82,0.0,-0.99999,0.0,0.00182]
[1780137894334,57.77,73541.84,0.0,-0.99999,0.0,0.00182]
[1780137894363,57.77,73541.84,0.0,-0.99999,0.0,0.00182]
[1780137894469,57.77,73541.84,0.0,-0.99999,0.0,0.00182]
[1780137894531,57.77,73542.03,0.0,-0.99999,0.0,0.00182]
[1780137899566,57.77,73541.99,0.0,-0.99999,0.0,0.00182]
[1780137902587,57.77,73545.92,0.0,-0.99999,0.0,0.00183]
[1780137904601,57.77,73549.03,0.0,-0.99999,0.0,0.00184]
[1780137905356,57.77,73549.03,0.0,-0.99999,0.0,0.00184]
[1780137905468,57.77,73549.03,0.0,-0.99999,0.0,0.00184]
[1780137905477,57.77,73549.03,0.0,-0.99999,0.0,0.00184]
[1780137905724,57.77,73549.03,0.0,-0.99999,0.0,0.00184]
[1780137905822,57.77,73549.38,0.0,-0.99999,0.0,0.00185]
[1780137910642,57.77,73551.06,0.0,-0.99999,0.0,0.00185]
[1780137912455,57.77,73551.65,0.0,-0.99999,0.0,0.00185]
[1780137912468,57.77,73551.65,0.0,-0.99999,0.0,0.00185]
[1780137912524,57.77,73551.65,0.0,-0.99999,0.0,0.00185]
[1780137912721,57.77,73551.65,0.0,-0.99999,0.0,0.00185]
[1780137912760,57.77,73552.9,0.0,-0.99999,0.0,0.00186]
[1780137914883,57.77,73553.03,0.0,-0.99999,0.0,0.00186]
[1780137914972,57.77,73553.03,0.0,-0.99999,0.0,0.00186]
[1780137915027,57.77,73553.18,0.0,-0.99999,0.0,0.00186]
[1780137917693,57.77,73554.59,0.0,-0.99999,0.0,0.00187]
[1780137923305,57.77,73554.44,0.0,-0.99999,0.0,0.00187]
[1780137923344,57.77,73554.44,0.0,-0.99999,0.0,0.00187]
[1780137923468,57.77,73554.44,0.0,-0.99999,0.0,0.00187]
[1780137924100,57.77,73554.44,0.0,-0.99999,0.0,0.00187]
[1780137924220,57.77,73554.44,0.0,-0.99999,0.0,0.00187]
[1780137927266,57.77,73554.6,0.0,-0.99999,0.0,0.00187]
[1780137927349,57.77,73554.62,0.0,-0.99999,0.0,0.00187]
[1780137927473,57.77,73554.62,0.0,-0.99999,0.0,0.00187]
[1780137931791,57.77,73554.44,0.0,-0.99999,0.0,0.00185]
[1780137936826,57.77,73554.46,0.0,-0.99999,0.0,0.00185]
[1780137941861,57.77,73554.54,0.0,-0.99999,0.0,0.00185]
[1780137953945,57.77,73555.38,0.0,-0.99999,0.0,0.00186]
[1780137954952,57.77,73560.85,0.0,-0.99999,0.0,0.00188]
[1780137957973,57.77,73559.28,0.0,-0.99999,0.0,0.00187]
[1780137958980,57.77,73556.56,0.0,-0.99999,0.0,0.00186]
[1780137960513,57.77,73556.98,0.0,-0.99999,0.0,0.00186]
[1780137960640,57.77,73556.98,0.0,-0.99999,0.0,0.00186]
[1780137960720,57.77,73556.98,0.0,-0.99999,0.0,0.00186]
[1780137960994,57.77,73556.21,0.0,-0.99999,0.0,0.00186]
[1780137962279,57.77,73556.21,0.0,-0.99999,0.0,0.00186]
[1780137962436,57.77,73556.22,0.0,-0.99999,0.0,0.00186]
[1780137962468,57.77,73556.22,0.0,-0.99999,0.0,0.00186]
[1780137968045,57.77,73558.52,0.0,-0.99999,0.0,0.00187]
[1780137971066,57.77,73560.03,0.0,-0.99999,0.0,0.00187]
[1780137971851,57.77,73560.03,0.0,-0.99999,0.0,0.00187]
[1780137971970,57.77,73560.03,0.0,-0.99999,0.0,0.00187]
[1780137971990,57.77,73560.03,0.0,-0.99999,0.0,0.00187]
[1780137972219,57.77,73560.03,0.0,-0.99999,0.0,0.00187]
[1780137972320,57.77,73559.98,0.0,-0.99999,0.0,0.00187]
[1780137973572,57.77,73559.98,0.0,-0.99999,0.0,0.00187]
[1780137973582,57.77,73559.98,0.0,-0.99999,0.0,0.00187]
[1780137973718,57.77,73559.98,0.0,-0.99999,0.0,0.00187]
[1780137983150,57.77,73560.24,0.0,-0.99999,0.0,0.00187]
[1780137986473,57.77,73559.72,0.0,-0.99999,0.0,0.00187]
[1780137986552,57.77,73559.72,0.0,-0.99999,0.0,0.00187]
[1780137986721,57.77,73559.72,0.0,-0.99999,0.0,0.00187]
[1780137987178,57.77,73563.7,0.0,-0.99999,0.0,0.00189]
[1780137988185,57.77,73566.59,0.0,-0.99999,0.0,0.0019]
[1780137989025,57.77,73566.59,0.0,-0.99999,0.0,0.0019]
[1780137989102,57.77,73566.59,0.0,-0.99999,0.0,0.0019]
[1780137989218,57.77,73566.59,0.0,-0.99999,0.0,0.0019]
[1780137989309,57.77,73567.26,0.0,-0.99999,0.0,0.0019]
[1780137992214,57.77,73563.61,0.0,-0.99999,0.0,0.00187]
[1780137993367,57.77,73563.61,0.0,-0.99999,0.0,0.00187]
[1780137993468,57.77,73562.49,0.0,-0.99999,0.0,0.00187]
[1780137993479,57.77,73562.49,0.0,-0.99999,0.0,0.00187]
[1780137993720,57.77,73562.49,0.0,-0.99999,0.0,0.00187]
[1780137994228,57.77,73562.19,0.0,-0.99999,0.0,0.00187]
[1780137995509,57.77,73561.96,0.0,-0.99999,0.0,0.00187]
[1780137995633,57.77,73561.96,0.0,-0.99999,0.0,0.00187]
[1780137995718,57.77,73561.96,0.0,-0.99999,0.0,0.00187]
[1780138001278,57.77,73562.06,0.0,-0.99999,0.0,0.00187]
[1780138009334,57.77,73561.43,0.0,-0.99999,0.0,0.00186]
[1780138010596,57.77,73562.02,0.0,-0.99999,0.0,0.00187]
[1780138010719,57.77,73562.02,0.0,-0.99999,0.0,0.00187]
[1780138010727,57.77,73562.02,0.0,-0.99999,0.0,0.00187]
[1780138011348,57.77,73561.85,0.0,-0.99999,0.0,0.00187]
[1780138011990,57.77,73561.85,0.0,-0.99999,0.0,0.00187]
[1780138012067,57.77,73561.85,0.0,-0.99999,0.0,0.00187]
[1780138012218,57.77,73561.85,0.0,-0.99999,0.0,0.00187]
[1780138012971,57.77,73562.14,0.0,-0.99999,0.0,0.00187]
[1780138012990,57.77,73562.14,0.0,-0.99999,0.0,0.00187]
[1780138013362,57.77,73561.49,0.0,-0.99999,0.0,0.00186]
[1780138014976,57.77,73561.95,0.0,-0.99999,0.0,0.00187]
[1780138015059,57.77,73561.95,0.0,-0.99999,0.0,0.00187]
[1780138015376,57.77,73562.05,0.0,-0.99999,0.0,0.00187]
[1780138018397,57.77,73559.53,0.0,-0.99999,0.0,0.00186]
[1780138018975,57.77,73559.53,0.0,-0.99999,0.0,0.00186]
[1780138019058,57.77,73559.53,0.0,-0.99999,0.0,0.00186]
[1780138019404,57.77,73559.43,0.0,-0.99999,0.0,0.00186]
[1780138020215,57.77,73559.43,0.0,-0.99999,0.0,0.00186]
[1780138020348,57.77,73559.43,0.0,-0.99999,0.0,0.00186]
[1780138020469,57.77,73559.39,0.0,-0.99999,0.0,0.00186]
[1780138022972,57.77,73558.48,0.0,-0.99999,0.0,0.00185]
[1780138023034,57.77,73558.48,0.0,-0.99999,0.0,0.00185]
[1780138023433,57.77,73557.87,0.0,-0.99999,0.0,0.00185]
[1780138026973,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138027108,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138027203,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138028972,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138029234,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138029331,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138030970,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138031248,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138031345,57.77,73557.78,0.0,-0.99999,0.0,0.00185]
[1780138034970,57.77,73557.64,0.0,-0.99999,0.0,0.00185]
[1780138035295,57.77,73557.64,0.0,-0.99999,0.0,0.00185]
[1780138035393,57.77,73557.68,0.0,-0.99999,0.0,0.00185]
[1780138038971,57.77,73558.18,0.0,-0.99999,0.0,0.00185]
[1780138039269,57.77,73558.18,0.0,-0.99999,0.0,0.00185]
[1780138039364,57.77,73558.23,0.0,-0.99999,0.0,0.00185]
[1780138040972,57.77,73558.23,0.0,-0.99999,0.0,0.00185]
[1780138041243,57.77,73558.23,0.0,-0.99999,0.0,0.00185]
[1780138041340,57.77,73558.17,0.0,-0.99999,0.0,0.00185]
[1780138042969,57.77,73558.21,0.0,-0.99999,0.0,0.00185]
[1780138043216,57.77,73558.21,0.0,-0.99999,0.0,0.00185]
[1780138043315,57.77,73558.21,0.0,-0.99999,0.0,0.00185]
[1780138046969,57.77,73557.46,0.0,-0.99999,0.0,0.00185]
[1780138047338,57.77,73557.46,0.0,-0.99999,0.0,0.00185]
[1780138047437,57.77,73557.52,0.0,-0.99999,0.0,0.00185]
[1780138048969,57.77,73557.36,0.0,-0.99999,0.0,0.00185]
[1780138049264,57.77,73557.36,0.0,-0.99999,0.0,0.00185]
[1780138049362,57.77,73557.46,0.0,-0.99999,0.0,0.00185]
[1780138052969,57.77,73557.46,0.0,-0.99999,0.0,0.00185]
[1780138053264,57.77,73557.46,0.0,-0.99999,0.0,0.00185]
[1780138053266,57.77,73557.46,0.0,-0.99999,0.0,0.00184]
[1780138056969,57.77,73557.43,0.0,-0.99999,0.0,0.00184]
[1780138057220,57.77,73557.43,0.0,-0.99999,0.0,0.00184]
[1780138057236,57.77,73557.43,0.0,-0.99999,0.0,0.00184]
[1780138060968,57.77,73557.88,0.0,-0.99999,0.0,0.00184]
[1780138061157,57.77,73557.88,0.0,-0.99999,0.0,0.00184]
[1780138061254,57.77,73558.08,0.0,-0.99999,0.0,0.00184]
[1780138062969,57.77,73558.15,0.0,-0.99999,0.0,0.00184]
[1780138063163,57.77,73558.15,0.0,-0.99999,0.0,0.00184]
[1780138063187,57.77,73556.92,0.0,-0.99999,0.0,0.00183]
[1780138066855,57.77,73557.65,0.0,-0.99999,0.0,0.00184]
[1780138066973,57.77,73557.65,0.0,-0.99999,0.0,0.00184]
[1780138067038,57.77,73557.65,0.0,-0.99999,0.0,0.00184]
[1780138067111,57.77,73557.65,0.0,-0.99999,0.0,0.00184]
[1780138067219,57.77,73557.65,0.0,-0.99999,0.0,0.00184]
[1780138067260,57.77,73557.68,0.0,-0.99999,0.0,0.00184]
[1780138067741,57.77,73556.63,0.0,-0.99999,0.0,0.00183]
[1780138068970,57.77,73556.63,0.0,-0.99999,0.0,0.00183]
[1780138069024,57.77,73556.63,0.0,-0.99999,0.0,0.00183]
[1780138069069,57.77,73556.58,0.0,-0.99999,0.0,0.00183]
[1780138072969,57.77,73556.33,0.0,-0.99999,0.0,0.00183]
[1780138073289,57.77,73556.33,0.0,-0.99999,0.0,0.00183]
[1780138073386,57.77,73556.33,0.0,-0.99999,0.0,0.00183]
[1780138074969,57.77,73556.35,0.0,-0.99999,0.0,0.00183]
[1780138075276,57.77,73556.35,0.0,-0.99999,0.0,0.00183]
[1780138075476,57.77,73556.35,0.0,-0.99999,0.0,0.00183]
[1780138075373,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138075719,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138075930,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138076031,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138078972,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138079231,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138079322,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138080969,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138081221,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138081316,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138082970,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138083200,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138083293,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138084969,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138085020,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138085108,57.77,73556.34,0.0,-0.99999,0.0,0.00183]
[1780138085870,57.77,73555.36,0.0,-0.99999,0.0,0.00183]
[1780138088467,57.77,73556.09,0.0,-0.99999,0.0,0.00183]
[1780138088518,57.77,73552.74,0.0,-0.99999,0.0,0.00182]
[1780138088574,57.77,73552.74,0.0,-0.99999,0.0,0.00182]
[1780138088588,57.77,73552.74,0.0,-0.99999,0.0,0.00182]
[1780138088712,57.77,73552.74,0.0,-0.99999,0.0,0.00182]
[1780138088719,57.77,73552.74,0.0,-0.99999,0.0,0.00182]
[1780138088842,57.77,73552.74,0.0,-0.99999,0.0,0.00182]
[1780138088891,57.77,73550.77,0.0,-0.99999,0.0,0.00181]
[1780138090969,57.77,73550.01,0.0,-0.99999,0.0,0.00181]
[1780138091143,57.77,73550.01,0.0,-0.99999,0.0,0.00181]
[1780138091192,57.77,73550.08,0.0,-0.99999,0.0,0.00181]
[1780138092969,57.77,73549.83,0.0,-0.99999,0.0,0.00181]
[1780138093206,57.77,73549.83,0.0,-0.99999,0.0,0.00181]
[1780138093296,57.77,73549.8,0.0,-0.99999,0.0,0.00181]
[1780138096922,57.77,73550.24,0.0,-0.99999,0.0,0.00181]
[1780138096969,57.77,73550.24,0.0,-0.99999,0.0,0.00181]
[1780138097189,57.77,73550.24,0.0,-0.99999,0.0,0.00181]
[1780138097191,57.77,73549.37,0.0,-0.99999,0.0,0.00181]
[1780138098249,57.77,73549.37,0.0,-0.99999,0.0,0.00181]
[1780138098394,57.77,73549.37,0.0,-0.99999,0.0,0.00181]
[1780138098468,57.77,73549.37,0.0,-0.99999,0.0,0.00181]
[1780138098535,57.77,73548.67,0.0,-0.99999,0.0,0.0018]
[1780138100975,57.77,73549.35,0.0,-0.99999,0.0,0.00181]
[1780138106741,57.77,73549.29,0.0,-0.99999,0.0,0.0018]
[1780138109917,57.77,73549.12,0.0,-0.99999,0.0,0.0018]
[1780138109971,57.77,73549.12,0.0,-0.99999,0.0,0.0018]
[1780138110220,57.77,73549.12,0.0,-0.99999,0.0,0.0018]
[1780138112052,57.77,73549.86,0.0,-0.99999,0.0,0.00179]
[1780138117087,57.77,73550.21,0.0,-0.99999,0.0,0.00179]
[1780138122122,57.77,73550.37,0.0,-0.99999,0.0,0.0018]
[1780138124462,57.77,73550.44,0.0,-0.99999,0.0,0.0018]
[1780138124468,57.77,73550.44,0.0,-0.99999,0.0,0.0018]
[1780138124555,57.77,73550.44,0.0,-0.99999,0.0,0.0018]
[1780138124719,57.77,73550.5,0.0,-0.99999,0.0,0.0018]
[1780138131186,57.77,73550.88,0.0,-0.99999,0.0,0.0018]
[1780138134520,57.77,73551.05,0.0,-0.99999,0.0,0.0018]
[1780138134549,57.77,73551.05,0.0,-0.99999,0.0,0.0018]
[1780138134718,57.77,73551.05,0.0,-0.99999,0.0,0.0018]
[1780138142263,57.77,73551.05,0.0,-0.99999,0.0,0.0018]
[1780138152333,57.77,73551.36,0.0,-0.99999,0.0,0.0018]
[1780138162403,57.77,73550.07,0.0,-0.99999,0.0,0.00179]
[1780138163223,57.77,73550.07,0.0,-0.99999,0.0,0.00179]
[1780138163299,57.77,73550.07,0.0,-0.99999,0.0,0.00179]
[1780138163468,57.77,73550.07,0.0,-0.99999,0.0,0.00179]
[1780138163512,57.77,73550.87,0.0,-0.99999,0.0,0.0018]
[1780138171466,57.77,73550.51,0.0,-0.99999,0.0,0.00178]
[1780138181536,57.77,73551.96,0.0,-0.99999,0.0,0.00179]
[1780138183550,57.77,73554.28,0.0,-0.99999,0.0,0.0018]
[1780138183718,57.77,73554.28,0.0,-0.99999,0.0,0.0018]
[1780138183849,57.77,73554.28,0.0,-0.99999,0.0,0.0018]
[1780138183968,57.77,73554.28,0.0,-0.99999,0.0,0.0018]
[1780138193621,57.77,73554.3,0.0,-0.99999,0.0,0.0018]
[1780138194203,57.77,73554.3,0.0,-0.99999,0.0,0.0018]
[1780138194218,57.77,73554.3,0.0,-0.99999,0.0,0.0018]
[1780138194278,57.77,73554.3,0.0,-0.99999,0.0,0.0018]
[1780138194467,57.77,73554.3,0.0,-0.99999,0.0,0.0018]
[1780138200670,57.77,73554.77,0.0,-0.99999,0.0,0.0018]
[1780138208726,57.77,73554.84,0.0,-0.99999,0.0,0.0018]
[1780138214767,57.77,73555.03,0.0,-0.99999,0.0,0.0018]
[1780138216980,57.77,73554.99,0.0,-0.99999,0.0,0.0018]
[1780138220972,57.77,73554.92,0.0,-0.99999,0.0,0.0018]
[1780138221540,57.77,73554.92,0.0,-0.99999,0.0,0.0018]
[1780138221641,57.77,73554.92,0.0,-0.99999,0.0,0.0018]
[1780138221719,57.77,73554.92,0.0,-0.99999,0.0,0.0018]
[1780138222824,57.77,73553.73,0.0,-0.99999,0.0,0.00179]
[1780138228868,57.77,73553.84,0.0,-0.99999,0.0,0.00179]
[1780138232896,57.77,73554.27,0.0,-0.99999,0.0,0.00178]
[1780138233903,57.77,73553.46,0.0,-0.99999,0.0,0.00178]
[1780138236924,57.77,73552.62,0.0,-0.99999,0.0,0.00178]
[1780138242131,57.77,73553.07,0.0,-0.99999,0.0,0.00178]
[1780138246404,57.77,73553.69,0.0,-0.99999,0.0,0.00178]
[1780138246467,57.77,73553.69,0.0,-0.99999,0.0,0.00178]
[1780138246472,57.77,73553.69,0.0,-0.99999,0.0,0.00178]
[1780138246720,57.77,73553.69,0.0,-0.99999,0.0,0.00178]
[1780138257065,57.77,73553.77,0.0,-0.99999,0.0,0.00178]
[1780138263107,57.77,73553.42,0.0,-0.99999,0.0,0.00178]
[1780138269149,57.77,73553.45,0.0,-0.99999,0.0,0.00178]
[1780138275191,57.77,73553.45,0.0,-0.99999,0.0,0.00178]
[1780138281232,57.77,73554.91,0.0,-0.99999,0.0,0.00179]
[1780138286268,57.77,73554.31,0.0,-0.99999,0.0,0.00178]
[1780138291303,57.77,73555.02,0.0,-0.99999,0.0,0.00177]
[1780138297345,57.77,73554.89,0.0,-0.99999,0.0,0.00177]
[1780138306408,57.77,73554.72,0.0,-0.99999,0.0,0.00177]
[1780138316478,57.77,73556.32,0.0,-0.99999,0.0,0.00178]
[1780138320155,57.77,73556.15,0.0,-0.99999,0.0,0.00178]
[1780138320218,57.77,73556.15,0.0,-0.99999,0.0,0.00178]
[1780138320268,57.77,73556.15,0.0,-0.99999,0.0,0.00178]
[1780138320468,57.77,73556.15,0.0,-0.99999,0.0,0.00178]
[1780138326555,57.77,73556.04,0.0,-0.99999,0.0,0.00178]
[1780138331590,57.77,73555.82,0.0,-0.99999,0.0,0.00177]
[1780138336634,57.77,73558.63,0.0,-0.99999,0.0,0.00179]
[1780138337641,57.77,73561.61,0.0,-0.99999,0.0,0.0018]
[1780138338648,57.77,73564.34,0.0,-0.99999,0.0,0.00181]
[1780138339177,57.77,73564.34,0.0,-0.99999,0.0,0.00181]
[1780138339219,57.77,73564.34,0.0,-0.99999,0.0,0.00181]
[1780138339232,57.77,73564.34,0.0,-0.99999,0.0,0.00181]
[1780138339468,57.77,73564.34,0.0,-0.99999,0.0,0.00181]
[1780138339655,57.77,73565.41,0.0,-0.99999,0.0,0.00181]
[1780138342676,57.77,73566.39,0.0,-0.99999,0.0,0.00181]
[1780138345313,57.77,73566.7,0.0,-0.99999,0.0,0.00181]
[1780138345468,57.77,73566.7,0.0,-0.99999,0.0,0.00181]
[1780138345730,57.77,73566.7,0.0,-0.99999,0.0,0.00181]
[1780138345967,57.77,73566.46,0.0,-0.99999,0.0,0.00181]
[1780138351739,57.77,73566.59,0.0,-0.99999,0.0,0.0018]
[1780138352007,57.77,73566.59,0.0,-0.99999,0.0,0.0018]
[1780138352973,57.77,73566.59,0.0,-0.99999,0.0,0.0018]
[1780138353753,57.77,73566.74,0.0,-0.99999,0.0,0.0018]
[1780138354120,57.77,73566.74,0.0,-0.99999,0.0,0.0018]
[1780138354219,57.77,73566.74,0.0,-0.99999,0.0,0.0018]
[1780138354308,57.77,73566.74,0.0,-0.99999,0.0,0.0018]
[1780138354760,57.77,73566.84,0.0,-0.99999,0.0,0.0018]
[1780138356969,57.77,73566.84,0.0,-0.99999,0.0,0.0018]
[1780138357093,57.77,73566.84,0.0,-0.99999,0.0,0.0018]
[1780138360969,57.77,73566.84,0.0,-0.99999,0.0,0.0018]
[1780138361124,57.77,73566.84,0.0,-0.99999,0.0,0.0018]
[1780138364970,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138365063,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138366402,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138366469,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138366626,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138366719,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138366821,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138366970,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138367232,57.77,73566.65,0.0,-0.99999,0.0,0.0018]
[1780138368969,57.77,73566.81,0.0,-0.99999,0.0,0.0018]
[1780138369306,57.77,73566.81,0.0,-0.99999,0.0,0.0018]
[1780138372969,57.77,73566.77,0.0,-0.99999,0.0,0.0018]
[1780138373307,57.77,73566.77,0.0,-0.99999,0.0,0.0018]
[1780138376970,57.77,73566.66,0.0,-0.99999,0.0,0.0018]
[1780138377312,57.77,73566.66,0.0,-0.99999,0.0,0.0018]
[1780138380972,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138381135,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138384970,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138385146,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138387084,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138387203,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138387219,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138387304,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138388974,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138389239,57.77,73566.92,0.0,-0.99999,0.0,0.0018]
[1780138390969,57.77,73566.59,0.0,-0.99999,0.0,0.0018]
[1780138391231,57.77,73566.59,0.0,-0.99999,0.0,0.0018]
[1780138392969,57.77,73566.26,0.0,-0.99999,0.0,0.0018]
[1780138392999,57.77,73566.26,0.0,-0.99999,0.0,0.0018]
[1780138394039,57.77,73559.36,0.0,-0.99999,0.0,0.00177]
[1780138395043,57.77,73558.03,0.0,-0.99999,0.0,0.00177]
[1780138396268,57.77,73558.03,0.0,-0.99999,0.0,0.00177]
[1780138396276,57.77,73558.03,0.0,-0.99999,0.0,0.00177]
[1780138396468,57.77,73558.03,0.0,-0.99999,0.0,0.00177]
[1780138397987,57.77,73558.01,0.0,-0.99999,0.0,0.00177]
[1780138398100,57.77,73558.01,0.0,-0.99999,0.0,0.00177]
[1780138398219,57.77,73558.01,0.0,-0.99999,0.0,0.00177]
[1780138398320,57.77,73557.18,0.0,-0.99999,0.0,0.00177]
[1780138402702,57.77,73557.28,0.0,-0.99999,0.0,0.00177]
[1780138402718,57.77,73557.28,0.0,-0.99999,0.0,0.00177]
[1780138402820,57.77,73553.44,0.0,-0.99999,0.0,0.00175]
[1780138402896,57.77,73553.44,0.0,-0.99999,0.0,0.00175]
[1780138402969,57.77,73553.44,0.0,-0.99999,0.0,0.00175]
[1780138406414,57.77,73552.02,0.0,-0.99999,0.0,0.00175]
[1780138406470,57.77,73552.02,0.0,-0.99999,0.0,0.00175]
[1780138406478,57.77,73552.02,0.0,-0.99999,0.0,0.00175]
[1780138406719,57.77,73552.02,0.0,-0.99999,0.0,0.00175]
[1780138406801,57.77,73552.02,0.0,-0.99999,0.0,0.00175]
[1780138411155,57.77,73551.72,0.0,-0.99999,0.0,0.00173]
[1780138416711,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138416717,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138416975,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138417218,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138417228,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138420970,57.77,73551.94,0.0,-0.99999,0.0,0.00173]
[1780138421096,57.77,73551.94,0.0,-0.99999,0.0,0.00173]
[1780138422971,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138423105,57.77,73551.87,0.0,-0.99999,0.0,0.00173]
[1780138426971,57.77,73550.91,0.0,-0.99999,0.0,0.00173]
[1780138427047,57.77,73550.91,0.0,-0.99999,0.0,0.00173]
[1780138427684,57.77,73550.91,0.0,-0.99999,0.0,0.00173]
[1780138427719,57.77,73550.91,0.0,-0.99999,0.0,0.00173]
[1780138427835,57.77,73550.91,0.0,-0.99999,0.0,0.00173]
[1780138427785,57.77,73550.04,0.0,-0.99999,0.0,0.00173]
[1780138427969,57.77,73550.04,0.0,-0.99999,0.0,0.00173]
[1780138428274,57.77,73549.95,0.0,-0.99999,0.0,0.00173]
[1780138430970,57.77,73550.4,0.0,-0.99999,0.0,0.00173]
[1780138431179,57.77,73550.4,0.0,-0.99999,0.0,0.00173]
[1780138434970,57.77,73550.19,0.0,-0.99999,0.0,0.00173]
[1780138435055,57.77,73550.19,0.0,-0.99999,0.0,0.00173]
[1780138436970,57.77,73550.19,0.0,-0.99999,0.0,0.00173]
[1780138437120,57.77,73550.19,0.0,-0.99999,0.0,0.00173]
[1780138442371,57.77,73550.19,0.0,-0.99999,0.0,0.00173]
[1780138448414,57.77,73550.18,0.0,-0.99999,0.0,0.00173]
[1780138451806,57.77,73550.18,0.0,-0.99999,0.0,0.00173]
[1780138451968,57.77,73550.18,0.0,-0.99999,0.0,0.00173]
[1780138452130,57.77,73550.18,0.0,-0.99999,0.0,0.00173]
[1780138453449,57.77,73548.42,0.0,-0.99999,0.0,0.00172]
[1780138456361,57.77,73548.45,0.0,-0.99999,0.0,0.00172]
[1780138456436,57.77,73548.45,0.0,-0.99999,0.0,0.00172]
[1780138456470,57.77,73548.45,0.0,-0.99999,0.0,0.00172]
[1780138456530,57.77,73548.45,0.0,-0.99999,0.0,0.00172]
[1780138462512,57.77,73548.79,0.0,-0.99999,0.0,0.00172]
[1780138467742,57.77,73548.72,0.0,-0.99999,0.0,0.00172]
[1780138471804,57.77,73548.71,0.0,-0.99999,0.0,0.00172]
[1780138471926,57.77,73548.65,0.0,-0.99999,0.0,0.00171]
[1780138471961,57.77,73548.65,0.0,-0.99999,0.0,0.00171]
[1780138471969,57.77,73548.65,0.0,-0.99999,0.0,0.00171]
[1780138473589,57.77,73548.69,0.0,-0.99999,0.0,0.00171]
[1780138478625,57.77,73549.11,0.0,-0.99999,0.0,0.00171]
[1780138487688,57.77,73548.48,0.0,-0.99999,0.0,0.00171]
[1780138492687,57.77,73549.1,0.0,-0.99999,0.0,0.00171]
[1780138492719,57.77,73549.1,0.0,-0.99999,0.0,0.00171]
[1780138492789,57.77,73549.1,0.0,-0.99999,0.0,0.00171]
[1780138492884,57.77,73549.21,0.0,-0.99999,0.0,0.00171]
[1780138492970,57.77,73549.21,0.0,-0.99999,0.0,0.00171]
[1780138497758,57.77,73552.87,0.0,-0.99999,0.0,0.00172]
[1780138498765,57.77,73557.09,0.0,-0.99999,0.0,0.00174]
[1780138499772,57.77,73559.17,0.0,-0.99999,0.0,0.00175]
[1780138500779,57.77,73561.29,0.0,-0.99999,0.0,0.00175]
[1780138501680,57.77,73561.29,0.0,-0.99999,0.0,0.00175]
[1780138501720,57.77,73561.29,0.0,-0.99999,0.0,0.00175]
[1780138501792,57.77,73561.29,0.0,-0.99999,0.0,0.00175]
[1780138501893,57.77,73561.31,0.0,-0.99999,0.0,0.00175]
[1780138501970,57.77,73561.31,0.0,-0.99999,0.0,0.00175]
[1780138509484,57.77,73561.49,0.0,-0.99999,0.0,0.00176]
[1780138509624,57.77,73561.49,0.0,-0.99999,0.0,0.00176]
[1780138509719,57.77,73561.49,0.0,-0.99999,0.0,0.00176]
[1780138509842,57.77,73560.94,0.0,-0.99999,0.0,0.00175]
[1780138513870,57.77,73559.24,0.0,-0.99999,0.0,0.00175]
[1780138515884,57.77,73557.51,0.0,-0.99999,0.0,0.00174]
[1780138518152,57.77,73557.09,0.0,-0.99999,0.0,0.00174]
[1780138518218,57.77,73557.09,0.0,-0.99999,0.0,0.00174]
[1780138518268,57.77,73557.09,0.0,-0.99999,0.0,0.00174]
[1780138518469,57.77,73557.09,0.0,-0.99999,0.0,0.00174]
[1780138518905,57.77,73557.23,0.0,-0.99999,0.0,0.00174]
[1780138523940,57.77,73556.86,0.0,-0.99999,0.0,0.00174]
[1780138526961,57.77,73553.59,0.0,-0.99999,0.0,0.00173]
[1780138527968,57.77,73550.14,0.0,-0.99999,0.0,0.00172]
[1780138530556,57.77,73549.52,0.0,-0.99999,0.0,0.00171]
[1780138530686,57.77,73549.52,0.0,-0.99999,0.0,0.00171]
[1780138530719,57.77,73549.52,0.0,-0.99999,0.0,0.00171]
[1780138530821,57.77,73549.52,0.0,-0.99999,0.0,0.00171]
[1780138533062,57.77,73549.52,0.0,-0.99999,0.0,0.00171]
[1780138533070,57.77,73549.52,0.0,-0.99999,0.0,0.0017]
[1780138534976,57.77,73549.52,0.0,-0.99999,0.0,0.0017]
[1780138535267,57.77,73549.52,0.0,-0.99999,0.0,0.0017]
[1780138535473,57.77,73549.52,0.0,-0.99999,0.0,0.0017]
[1780138548111,57.77,73549.6,0.0,-0.99999,0.0,0.0017]
[1780138553146,57.77,73549.1,0.0,-0.99999,0.0,0.0017]
[1780138559455,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138559468,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138559569,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138559720,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138559822,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138560552,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138560621,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138560719,57.77,73549.04,0.0,-0.99999,0.0,0.0017]
[1780138563216,57.77,73550.51,0.0,-0.99999,0.0,0.0017]
[1780138568251,57.77,73549.34,0.0,-0.99999,0.0,0.0017]
[1780138573286,57.77,73548.0,0.0,-0.99999,0.0,0.00169]
[1780138574609,57.77,73548.0,0.0,-0.99999,0.0,0.00169]
[1780138575313,57.77,73546.35,0.0,-0.99999,0.0,0.00169]
[1780138576653,57.77,73546.35,0.0,-0.99999,0.0,0.00169]
[1780138576779,57.77,73546.35,0.0,-0.99999,0.0,0.00169]
[1780138576880,57.77,73545.32,0.0,-0.99999,0.0,0.00169]
[1780138577398,57.77,73545.32,0.0,-0.99999,0.0,0.00169]
[1780138577515,57.77,73545.32,0.0,-0.99999,0.0,0.00169]
[1780138578259,57.77,73544.49,0.0,-0.99999,0.0,0.00168]
[1780138579341,57.77,73541.34,0.0,-0.99999,0.0,0.00167]
[1780138580348,57.77,73539.55,0.0,-0.99999,0.0,0.00167]
[1780138582028,57.77,73539.55,0.0,-0.99999,0.0,0.00167]
[1780138582101,57.77,73538.34,0.0,-0.99999,0.0,0.00166]
[1780138582220,57.77,73538.34,0.0,-0.99999,0.0,0.00166]
[1780138582635,57.77,73538.34,0.0,-0.99999,0.0,0.00166]
[1780138582721,57.77,73538.34,0.0,-0.99999,0.0,0.00166]
[1780138583033,57.77,73538.34,0.0,-0.99999,0.0,0.00166]
[1780138582792,57.77,73538.14,0.0,-0.99999,0.0,0.00166]
[1780138583220,57.77,73538.14,0.0,-0.99999,0.0,0.00166]
[1780138589412,57.77,73537.42,0.0,-0.99999,0.0,0.00166]
[1780138591426,57.77,73537.57,0.0,-0.99999,0.0,0.00165]
[1780138596427,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138596473,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138596477,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138596720,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138596822,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138597559,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138597719,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138597725,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138597971,57.77,73538.12,0.0,-0.99999,0.0,0.00165]
[1780138603510,57.77,73537.98,0.0,-0.99999,0.0,0.00165]
[1780138608453,57.77,73537.98,0.0,-0.99999,0.0,0.00165]
[1780138608468,57.77,73537.98,0.0,-0.99999,0.0,0.00165]
[1780138608604,57.77,73537.98,0.0,-0.99999,0.0,0.00165]
[1780138608720,57.77,73537.98,0.0,-0.99999,0.0,0.00165]
[1780138608822,57.77,73535.98,0.0,-0.99999,0.0,0.00164]
[1780138609445,57.77,73535.98,0.0,-0.99999,0.0,0.00164]
[1780138609470,57.77,73535.98,0.0,-0.99999,0.0,0.00164]
[1780138609625,57.77,73535.98,0.0,-0.99999,0.0,0.00164]
[1780138609720,57.77,73535.98,0.0,-0.99999,0.0,0.00164]
[1780138610558,57.77,73533.79,0.0,-0.99999,0.0,0.00163]
[1780138616601,57.77,73532.82,0.0,-0.99999,0.0,0.00163]
[1780138619321,57.77,73532.89,0.0,-0.99999,0.0,0.00163]
[1780138619468,57.77,73532.89,0.0,-0.99999,0.0,0.00163]
[1780138619478,57.77,73532.89,0.0,-0.99999,0.0,0.00163]
[1780138619622,57.77,73532.86,0.0,-0.99999,0.0,0.00163]
[1780138622469,57.77,73532.13,0.0,-0.99999,0.0,0.00163]
[1780138622591,57.77,73532.13,0.0,-0.99999,0.0,0.00163]
[1780138622643,57.77,73532.07,0.0,-0.99999,0.0,0.00163]
[1780138624398,57.77,73532.03,0.0,-0.99999,0.0,0.00163]
[1780138624471,57.77,73532.03,0.0,-0.99999,0.0,0.00163]
[1780138624515,57.77,73532.03,0.0,-0.99999,0.0,0.00163]
[1780138624721,57.77,73532.03,0.0,-0.99999,0.0,0.00163]
[1780138624728,57.77,73532.03,0.0,-0.99999,0.0,0.00163]
[1780138626671,57.77,73530.44,0.0,-0.99999,0.0,0.00162]
[1780138628470,57.77,73529.61,0.0,-0.99999,0.0,0.00162]
[1780138628523,57.77,73529.61,0.0,-0.99999,0.0,0.00162]
[1780138628685,57.77,73528.8,0.0,-0.99999,0.0,0.00162]
[1780138630473,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138630623,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138630699,57.77,73528.66,0.0,-0.99999,0.0,0.00162]
[1780138632473,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138632537,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138632572,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138633190,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138633220,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138633314,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138633469,57.77,73528.76,0.0,-0.99999,0.0,0.00162]
[1780138636468,57.77,73527.42,0.0,-0.99999,0.0,0.00161]
[1780138636759,57.77,73527.42,0.0,-0.99999,0.0,0.00161]
[1780138636859,57.77,73527.4,0.0,-0.99999,0.0,0.00161]
[1780138638470,57.77,73527.4,0.0,-0.99999,0.0,0.00161]
[1780138638651,57.77,73527.4,0.0,-0.99999,0.0,0.00161]
[1780138638757,57.77,73527.1,0.0,-0.99999,0.0,0.00161]
[1780138642470,57.77,73527.1,0.0,-0.99999,0.0,0.00161]
[1780138642609,57.77,73527.1,0.0,-0.99999,0.0,0.00161]
[1780138642786,57.77,73526.7,0.0,-0.99999,0.0,0.00161]
[1780138646470,57.77,73526.86,0.0,-0.99999,0.0,0.00161]
[1780138646674,57.77,73526.86,0.0,-0.99999,0.0,0.00161]
[1780138646836,57.77,73526.86,0.0,-0.99999,0.0,0.00161]
[1780138646952,57.77,73526.86,0.0,-0.99999,0.0,0.00161]
[1780138646970,57.77,73526.86,0.0,-0.99999,0.0,0.00161]
[1780138647049,57.77,73526.86,0.0,-0.99999,0.0,0.00161]
[1780138648828,57.77,73523.27,0.0,-0.99999,0.0,0.0016]
[1780138649835,57.77,73521.55,0.0,-0.99999,0.0,0.00159]
[1780138650470,57.77,73521.55,0.0,-0.99999,0.0,0.00159]
[1780138650642,57.77,73521.55,0.0,-0.99999,0.0,0.00159]
[1780138650842,57.77,73518.12,0.0,-0.99999,0.0,0.00158]
[1780138652221,57.77,73517.19,0.0,-0.99999,0.0,0.00157]
[1780138652351,57.77,73517.19,0.0,-0.99999,0.0,0.00157]
[1780138652472,57.77,73517.19,0.0,-0.99999,0.0,0.00157]
[1780138652555,57.77,73517.19,0.0,-0.99999,0.0,0.00157]
[1780138652856,57.77,73517.93,0.0,-0.99999,0.0,0.00157]
[1780138653863,57.77,73519.27,0.0,-0.99999,0.0,0.00157]
[1780138654470,57.77,73519.27,0.0,-0.99999,0.0,0.00157]
[1780138654590,57.77,73519.27,0.0,-0.99999,0.0,0.00157]
[1780138654870,57.77,73519.68,0.0,-0.99999,0.0,0.00157]
[1780138658471,57.77,73520.55,0.0,-0.99999,0.0,0.00158]
[1780138658489,57.77,73520.55,0.0,-0.99999,0.0,0.00158]
[1780138658898,57.77,73520.58,0.0,-0.99999,0.0,0.00158]
[1780138662470,57.77,73520.67,0.0,-0.99999,0.0,0.00158]
[1780138662716,57.77,73520.67,0.0,-0.99999,0.0,0.00158]
[1780138662925,57.77,73519.71,0.0,-0.99999,0.0,0.00157]
[1780138664470,57.77,73520.39,0.0,-0.99999,0.0,0.00158]
[1780138664531,57.77,73520.39,0.0,-0.99999,0.0,0.00158]
[1780138664570,57.77,73520.39,0.0,-0.99999,0.0,0.00158]
[1780138665506,57.77,73520.39,0.0,-0.99999,0.0,0.00158]
[1780138665622,57.77,73520.39,0.0,-0.99999,0.0,0.00158]
[1780138665721,57.77,73520.39,0.0,-0.99999,0.0,0.00158]
[1780138668473,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138668704,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138668801,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138672471,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138672775,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138672872,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138674471,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138674596,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138674695,57.77,73520.54,0.0,-0.99999,0.0,0.00158]
[1780138678472,57.77,73520.57,0.0,-0.99999,0.0,0.00158]
[1780138678894,57.77,73520.57,0.0,-0.99999,0.0,0.00158]
[1780138679038,57.77,73520.72,0.0,-0.99999,0.0,0.00158]
[1780138686089,57.77,73520.59,0.0,-0.99999,0.0,0.00158]
[1780138689461,57.77,73521.19,0.0,-0.99999,0.0,0.00158]
[1780138689468,57.77,73521.19,0.0,-0.99999,0.0,0.00158]
[1780138689610,57.77,73521.19,0.0,-0.99999,0.0,0.00158]
[1780138690117,57.77,73521.99,0.0,-0.99999,0.0,0.00158]
[1780138691192,57.77,73522.12,0.0,-0.99999,0.0,0.00158]
[1780138691219,57.77,73522.12,0.0,-0.99999,0.0,0.00158]
[1780138691229,57.77,73522.12,0.0,-0.99999,0.0,0.00158]
[1780138691469,57.77,73522.12,0.0,-0.99999,0.0,0.00158]
[1780138692470,57.77,73522.1,0.0,-0.99999,0.0,0.00158]
[1780138692476,57.77,73522.1,0.0,-0.99999,0.0,0.00158]
[1780138693139,57.77,73522.05,0.0,-0.99999,0.0,0.00158]
[1780138696467,57.77,73521.99,0.0,-0.99999,0.0,0.00158]
[1780138696710,57.77,73521.99,0.0,-0.99999,0.0,0.00158]
[1780138696812,57.77,73521.95,0.0,-0.99999,0.0,0.00158]
[1780138700467,57.77,73521.95,0.0,-0.99999,0.0,0.00158]
[1780138700475,57.77,73521.95,0.0,-0.99999,0.0,0.00158]
[1780138700568,57.77,73521.95,0.0,-0.99999,0.0,0.00158]
[1780138702470,57.77,73522.0,0.0,-0.99999,0.0,0.00158]
[1780138702819,57.77,73522.0,0.0,-0.99999,0.0,0.00158]
[1780138702919,57.77,73521.75,0.0,-0.99999,0.0,0.00158]
[1780138704469,57.77,73521.91,0.0,-0.99999,0.0,0.00158]
[1780138704570,57.77,73521.91,0.0,-0.99999,0.0,0.00158]
[1780138704671,57.77,73521.91,0.0,-0.99999,0.0,0.00158]
[1780138708468,57.77,73521.89,0.0,-0.99999,0.0,0.00158]
[1780138708747,57.77,73521.89,0.0,-0.99999,0.0,0.00158]
[1780138708848,57.77,73521.89,0.0,-0.99999,0.0,0.00158]
[1780138710469,57.77,73521.89,0.0,-0.99999,0.0,0.00158]
[1780138710680,57.77,73521.89,0.0,-0.99999,0.0,0.00158]
[1780138710782,57.77,73521.89,0.0,-0.99999,0.0,0.00158]
[1780138714468,57.77,73521.82,0.0,-0.99999,0.0,0.00157]
[1780138714669,57.77,73521.82,0.0,-0.99999,0.0,0.00157]
[1780138714770,57.77,73521.75,0.0,-0.99999,0.0,0.00157]
[1780138716469,57.77,73521.75,0.0,-0.99999,0.0,0.00157]
[1780138716722,57.77,73521.75,0.0,-0.99999,0.0,0.00157]
[1780138716824,57.77,73521.71,0.0,-0.99999,0.0,0.00157]
[1780138719936,57.77,73521.71,0.0,-0.99999,0.0,0.00157]
[1780138719968,57.77,73521.71,0.0,-0.99999,0.0,0.00157]
[1780138720141,57.77,73521.71,0.0,-0.99999,0.0,0.00157]
[1780138720037,57.77,73521.71,0.0,-0.99999,0.0,0.00157]
[1780138720328,57.77,73520.89,0.0,-0.99999,0.0,0.00157]
[1780138722254,57.77,73521.58,0.0,-0.99999,0.0,0.00157]
[1780138722317,57.77,73521.58,0.0,-0.99999,0.0,0.00157]
[1780138722469,57.77,73521.58,0.0,-0.99999,0.0,0.00157]
[1780138722598,57.77,73521.58,0.0,-0.99999,0.0,0.00157]
[1780138722687,57.77,73521.58,0.0,-0.99999,0.0,0.00157]
[1780138733086,57.77,73521.58,0.0,-0.99999,0.0,0.00157]
[1780138743489,57.77,73521.66,0.0,-0.99999,0.0,0.00157]
[1780138752143,57.77,73521.51,0.0,-0.99999,0.0,0.00157]
[1780138752209,57.77,73521.51,0.0,-0.99999,0.0,0.00157]
[1780138752218,57.77,73521.51,0.0,-0.99999,0.0,0.00157]
[1780138761615,57.77,73521.91,0.0,-0.99999,0.0,0.00157]
[1780138763629,57.77,73525.47,0.0,-0.99999,0.0,0.00158]
[1780138764929,57.77,73525.47,0.0,-0.99999,0.0,0.00158]
[1780138764968,57.77,73525.47,0.0,-0.99999,0.0,0.00158]
[1780138765080,57.77,73525.47,0.0,-0.99999,0.0,0.00158]
[1780138765219,57.77,73525.47,0.0,-0.99999,0.0,0.00158]
[1780138765178,57.77,73526.3,0.0,-0.99999,0.0,0.00158]
[1780138765643,57.77,73528.27,0.0,-0.99999,0.0,0.00159]
[1780138766469,57.77,73528.27,0.0,-0.99999,0.0,0.00159]
[1780138766622,57.77,73528.27,0.0,-0.99999,0.0,0.00159]
[1780138766650,57.77,73528.45,0.0,-0.99999,0.0,0.00159]
[1780138767657,57.77,73529.58,0.0,-0.99999,0.0,0.00159]
[1780138769671,57.77,73530.82,0.0,-0.99999,0.0,0.0016]
[1780138771151,57.77,73530.82,0.0,-0.99999,0.0,0.0016]
[1780138772476,57.77,73530.45,0.0,-0.99999,0.0,0.00159]
[1780138772828,57.77,73530.45,0.0,-0.99999,0.0,0.00159]
[1780138772898,57.77,73533.18,0.0,-0.99999,0.0,0.00159]
[1780138774161,57.77,73533.18,0.0,-0.99999,0.0,0.00159]
[1780138774217,57.77,73533.18,0.0,-0.99999,0.0,0.00159]
[1780138773699,57.77,73535.45,0.0,-0.99999,0.0,0.0016]
[1780138774706,57.77,73537.76,0.0,-0.99999,0.0,0.00161]
[1780138777727,57.77,73539.24,0.0,-0.99999,0.0,0.00161]
[1780138779741,57.77,73541.13,0.0,-0.99999,0.0,0.00162]
[1780138780748,57.77,73542.02,0.0,-0.99999,0.0,0.00162]
[1780138781755,57.77,73544.21,0.0,-0.99999,0.0,0.00163]
[1780138785783,57.77,73545.54,0.0,-0.99999,0.0,0.00164]
[1780138786790,57.77,73546.98,0.0,-0.99999,0.0,0.00164]
[1780138787510,57.77,73546.98,0.0,-0.99999,0.0,0.00164]
[1780138787797,57.77,73547.91,0.0,-0.99999,0.0,0.00164]
[1780138790993,57.77,73547.79,0.0,-0.99999,0.0,0.00164]
[1780138791106,57.77,73547.79,0.0,-0.99999,0.0,0.00164]
[1780138791218,57.77,73547.79,0.0,-0.99999,0.0,0.00164]
[1780138793839,57.77,73549.65,0.0,-0.99999,0.0,0.00165]
[1780138795855,57.77,73550.66,0.0,-0.99999,0.0,0.00165]
[1780138796860,57.77,73554.35,0.0,-0.99999,0.0,0.00167]
[1780138797867,57.77,73557.14,0.0,-0.99999,0.0,0.00167]
[1780138798874,57.77,73558.73,0.0,-0.99999,0.0,0.00168]
[1780138800889,57.77,73553.24,0.0,-0.99999,0.0,0.00166]
[1780138801895,57.77,73548.42,0.0,-0.99999,0.0,0.00165]
[1780138802901,57.77,73546.13,0.0,-0.99999,0.0,0.00164]
[1780138804916,57.77,73545.26,0.0,-0.99999,0.0,0.00163]
[1780138805923,57.77,73541.45,0.0,-0.99999,0.0,0.00162]
[1780138806884,57.77,73541.45,0.0,-0.99999,0.0,0.00162]
[1780138806968,57.77,73541.45,0.0,-0.99999,0.0,0.00162]
[1780138807058,57.77,73541.45,0.0,-0.99999,0.0,0.00162]
[1780138807221,57.77,73541.45,0.0,-0.99999,0.0,0.00162]
[1780138813181,57.77,73541.77,0.0,-0.99999,0.0,0.00162]
[1780138813219,57.77,73541.77,0.0,-0.99999,0.0,0.00162]
[1780138813329,57.77,73541.76,0.0,-0.99999,0.0,0.00162]
[1780138813469,57.77,73541.76,0.0,-0.99999,0.0,0.00162]
[1780138819014,57.77,73540.98,0.0,-0.99999,0.0,0.00162]
[1780138821031,57.77,73539.94,0.0,-0.99999,0.0,0.00162]
[1780138823045,57.77,73536.26,0.0,-0.99999,0.0,0.0016]
[1780138824052,57.77,73535.11,0.0,-0.99999,0.0,0.0016]
[1780138824302,57.77,73535.11,0.0,-0.99999,0.0,0.0016]
[1780138824449,57.77,73535.11,0.0,-0.99999,0.0,0.0016]
[1780138824467,57.77,73535.11,0.0,-0.99999,0.0,0.0016]
[1780138828080,57.77,73534.01,0.0,-0.99999,0.0,0.0016]
[1780138833157,57.77,73533.62,0.0,-0.99999,0.0,0.00158]
[1780138833217,57.77,73533.62,0.0,-0.99999,0.0,0.00158]
[1780138833330,57.77,73533.6,0.0,-0.99999,0.0,0.00158]
[1780138833468,57.77,73533.6,0.0,-0.99999,0.0,0.00158]
[1780138835130,57.77,73532.68,0.0,-0.99999,0.0,0.00158]
[1780138840165,57.77,73532.14,0.0,-0.99999,0.0,0.00158]
[1780138842179,57.77,73535.33,0.0,-0.99999,0.0,0.00159]
[1780138842957,57.77,73535.33,0.0,-0.99999,0.0,0.00159]
[1780138842969,57.77,73535.33,0.0,-0.99999,0.0,0.00159]
[1780138843016,57.77,73535.33,0.0,-0.99999,0.0,0.00159]
[1780138843219,57.77,73535.33,0.0,-0.99999,0.0,0.00159]
[1780138843187,57.77,73538.5,0.0,-0.99999,0.0,0.0016]
[1780138848221,57.77,73538.7,0.0,-0.99999,0.0,0.0016]
[1780138853257,57.77,73538.91,0.0,-0.99999,0.0,0.0016]
[1780138858292,57.77,73539.34,0.0,-0.99999,0.0,0.0016]
[1780138861194,57.77,73539.9,0.0,-0.99999,0.0,0.0016]
[1780138861217,57.77,73539.9,0.0,-0.99999,0.0,0.0016]
[1780138861377,57.77,73539.9,0.0,-0.99999,0.0,0.0016]
[1780138861468,57.77,73539.9,0.0,-0.99999,0.0,0.0016]
[1780138866348,57.77,73538.97,0.0,-0.99999,0.0,0.0016]
[1780138870259,57.77,73539.41,0.0,-0.99999,0.0,0.0016]
[1780138870279,57.77,73544.92,0.0,-0.99999,0.0,0.00162]
[1780138870383,57.77,73544.92,0.0,-0.99999,0.0,0.00162]
[1780138870469,57.77,73544.92,0.0,-0.99999,0.0,0.00162]
[1780138870550,57.77,73544.92,0.0,-0.99999,0.0,0.00162]
[1780138870645,57.77,73546.47,0.0,-0.99999,0.0,0.00163]
[1780138872469,57.77,73546.25,0.0,-0.99999,0.0,0.00163]
[1780138872567,57.77,73546.25,0.0,-0.99999,0.0,0.00163]
[1780138874469,57.77,73546.28,0.0,-0.99999,0.0,0.00163]
[1780138874710,57.77,73546.28,0.0,-0.99999,0.0,0.00163]
[1780138878474,57.77,73546.56,0.0,-0.99999,0.0,0.00163]
[1780138878748,57.77,73546.56,0.0,-0.99999,0.0,0.00163]
[1780138882468,57.77,73546.56,0.0,-0.99999,0.0,0.00163]
[1780138882777,57.77,73546.56,0.0,-0.99999,0.0,0.00163]
[1780138884470,57.77,73546.64,0.0,-0.99999,0.0,0.00163]
[1780138884713,57.77,73546.64,0.0,-0.99999,0.0,0.00163]
[1780138884815,57.77,73545.48,0.0,-0.99999,0.0,0.00162]
[1780138888477,57.77,73545.96,0.0,-0.99999,0.0,0.00162]
[1780138888499,57.77,73545.96,0.0,-0.99999,0.0,0.00162]
[1780138892469,57.77,73545.43,0.0,-0.99999,0.0,0.00161]
[1780138892824,57.77,73545.43,0.0,-0.99999,0.0,0.00161]
[1780138896468,57.77,73545.43,0.0,-0.99999,0.0,0.00161]
[1780138896685,57.77,73545.43,0.0,-0.99999,0.0,0.00161]
[1780138900468,57.77,73545.22,0.0,-0.99999,0.0,0.00161]
[1780138900619,57.77,73545.22,0.0,-0.99999,0.0,0.00161]
[1780138908189,57.77,73545.69,0.0,-0.99999,0.0,0.00161]
[1780138910658,57.77,73546.46,0.0,-0.99999,0.0,0.00161]
[1780138915693,57.77,73546.78,0.0,-0.99999,0.0,0.00161]
[1780138917707,57.77,73548.45,0.0,-0.99999,0.0,0.00162]
[1780138919138,57.77,73548.45,0.0,-0.99999,0.0,0.00162]
[1780138919218,57.77,73548.45,0.0,-0.99999,0.0,0.00162]
[1780138919230,57.77,73548.45,0.0,-0.99999,0.0,0.00162]
[1780138919347,57.77,73549.93,0.0,-0.99999,0.0,0.00163]
[1780138919468,57.77,73549.93,0.0,-0.99999,0.0,0.00163]
[1780138919721,57.77,73551.32,0.0,-0.99999,0.0,0.00163]
[1780138920728,57.77,73552.28,0.0,-0.99999,0.0,0.00163]
[1780138925765,57.77,73553.19,0.0,-0.99999,0.0,0.00164]
[1780138928529,57.77,73553.39,0.0,-0.99999,0.0,0.00164]
[1780138928718,57.77,73553.39,0.0,-0.99999,0.0,0.00164]
[1780138928730,57.77,73553.39,0.0,-0.99999,0.0,0.00164]
[1780138928968,57.77,73553.39,0.0,-0.99999,0.0,0.00164]
[1780138937850,57.77,73553.74,0.0,-0.99999,0.0,0.00164]
[1780138939607,57.77,73553.74,0.0,-0.99999,0.0,0.00164]
[1780138939720,57.77,73553.74,0.0,-0.99999,0.0,0.00164]
[1780138939738,57.77,73553.74,0.0,-0.99999,0.0,0.00164]
[1780138942468,57.77,73553.74,0.0,-0.99999,0.0,0.00164]
[1780138942600,57.77,73553.74,0.0,-0.99999,0.0,0.00164]
[1780138944468,57.77,73553.89,0.0,-0.99999,0.0,0.00164]
[1780138944707,57.77,73553.89,0.0,-0.99999,0.0,0.00164]
[1780138946400,57.77,73557.85,0.0,-0.99999,0.0,0.00165]
[1780138946471,57.77,73557.85,0.0,-0.99999,0.0,0.00165]
[1780138946715,57.77,73557.85,0.0,-0.99999,0.0,0.00165]
[1780138946915,57.77,73559.58,0.0,-0.99999,0.0,0.00166]
[1780138948469,57.77,73559.72,0.0,-0.99999,0.0,0.00166]
[1780138948599,57.77,73559.72,0.0,-0.99999,0.0,0.00166]
[1780138949936,57.77,73558.32,0.0,-0.99999,0.0,0.00165]
[1780138951950,57.77,73558.76,0.0,-0.99999,0.0,0.00164]
[1780138952468,57.77,73558.76,0.0,-0.99999,0.0,0.00164]
[1780138952916,57.77,73558.76,0.0,-0.99999,0.0,0.00164]
[1780138956468,57.77,73558.94,0.0,-0.99999,0.0,0.00164]
[1780138956702,57.77,73558.94,0.0,-0.99999,0.0,0.00164]
[1780138965044,57.77,73559.07,0.0,-0.99999,0.0,0.00164]
[1780138970079,57.77,73559.0,0.0,-0.99999,0.0,0.00164]
[1780138971625,57.77,73558.89,0.0,-0.99999,0.0,0.00164]
[1780138979141,57.77,73559.06,0.0,-0.99999,0.0,0.00164]
[1780138984177,57.77,73555.91,0.0,-0.99999,0.0,0.00163]
[1780138985184,57.77,73554.54,0.0,-0.99999,0.0,0.00163]
[1780138987199,57.77,73553.67,0.0,-0.99999,0.0,0.00163]
[1780138992234,57.77,73553.69,0.0,-0.99999,0.0,0.00163]
[1780138997269,57.77,73553.36,0.0,-0.99999,0.0,0.00162]
[1780139003311,57.77,73552.85,0.0,-0.99999,0.0,0.00162]
[1780139006471,57.77,73552.84,0.0,-0.99999,0.0,0.00162]
[1780139006580,57.77,73552.84,0.0,-0.99999,0.0,0.00162]
[1780139014388,57.77,73552.84,0.0,-0.99999,0.0,0.00161]
[1780139022444,57.77,73553.0,0.0,-0.99999,0.0,0.00161]
[1780139027572,57.77,73553.0,0.0,-0.99999,0.0,0.00161]
[1780139033520,57.77,73552.83,0.0,-0.99999,0.0,0.00161]
[1780139034528,57.77,73551.75,0.0,-0.99999,0.0,0.00161]
[1780139040571,57.77,73551.68,0.0,-0.99999,0.0,0.00161]
[1780139045606,57.77,73551.1,0.0,-0.99999,0.0,0.0016]
[1780139049634,57.77,73549.02,0.0,-0.99999,0.0,0.0016]
[1780139054669,57.77,73548.92,0.0,-0.99999,0.0,0.0016]
[1780139059704,57.77,73548.82,0.0,-0.99999,0.0,0.0016]
[1780139065746,57.77,73548.86,0.0,-0.99999,0.0,0.0016]
[1780139069774,57.77,73547.78,0.0,-0.99999,0.0,0.00159]
[1780139074808,57.77,73546.93,0.0,-0.99999,0.0,0.00158]
[1780139083872,57.77,73545.97,0.0,-0.99999,0.0,0.00158]
[1780139084878,57.77,73544.93,0.0,-0.99999,0.0,0.00157]
[1780139085886,57.77,73544.02,0.0,-0.99999,0.0,0.00157]
[1780139090920,57.77,73543.58,0.0,-0.99999,0.0,0.00157]
[1780139100991,57.77,73544.26,0.0,-0.99999,0.0,0.00157]
[1780139106028,57.77,73543.53,0.0,-0.99999,0.0,0.00157]
[1780139109049,57.77,73542.46,0.0,-0.99999,0.0,0.00156]
[1780139110056,57.77,73543.14,0.0,-0.99999,0.0,0.00157]
[1780139115092,57.77,73543.33,0.0,-0.99999,0.0,0.00157]
[1780139120127,57.77,73543.36,0.0,-0.99999,0.0,0.00157]
[1780139125162,57.77,73543.51,0.0,-0.99999,0.0,0.00157]
[1780139135232,57.77,73543.1,0.0,-0.99999,0.0,0.00155]
[1780139140267,57.77,73543.04,0.0,-0.99999,0.0,0.00155]
[1780139143151,57.77,73543.04,0.0,-0.99999,0.0,0.00155]
[1780139144475,57.77,73543.04,0.0,-0.99999,0.0,0.00155]
[1780139144608,57.77,73543.04,0.0,-0.99999,0.0,0.00155]
[1780139144723,57.77,73543.04,0.0,-0.99999,0.0,0.00155]
[1780139150337,57.77,73543.03,0.0,-0.99999,0.0,0.00155]
[1780139150896,57.77,73543.03,0.0,-0.99999,0.0,0.00155]
[1780139150970,57.77,73543.03,0.0,-0.99999,0.0,0.00155]
[1780139150998,57.77,73543.03,0.0,-0.99999,0.0,0.00155]
[1780139160407,57.77,73543.23,0.0,-0.99999,0.0,0.00155]
[1780139164435,57.77,73544.29,0.0,-0.99999,0.0,0.00156]
[1780139165442,57.77,73545.47,0.0,-0.99999,0.0,0.00156]
[1780139170478,57.77,73546.0,0.0,-0.99999,0.0,0.00156]
[1780139176520,57.77,73546.29,0.0,-0.99999,0.0,0.00156]
[1780139182458,57.77,73546.11,0.0,-0.99999,0.0,0.00156]
[1780139182470,57.77,73546.11,0.0,-0.99999,0.0,0.00156]
[1780139182591,57.77,73546.11,0.0,-0.99999,0.0,0.00156]
[1780139182720,57.77,73546.11,0.0,-0.99999,0.0,0.00156]
[1780139189893,57.77,73546.08,0.0,-0.99999,0.0,0.00156]
[1780139191624,57.77,73546.28,0.0,-0.99999,0.0,0.00155]
[1780139196660,57.77,73546.36,0.0,-0.99999,0.0,0.00155]
[1780139201695,57.77,73546.1,0.0,-0.99999,0.0,0.00155]
[1780139208324,57.77,73546.1,0.0,-0.99999,0.0,0.00155]
[1780139208380,57.77,73546.1,0.0,-0.99999,0.0,0.00155]
[1780139208470,57.77,73546.1,0.0,-0.99999,0.0,0.00155]
[1780139214785,57.77,73546.52,0.0,-0.99999,0.0,0.00155]
[1780139216442,57.77,73546.52,0.0,-0.99999,0.0,0.00155]
[1780139216451,57.77,73546.52,0.0,-0.99999,0.0,0.00155]
[1780139216469,57.77,73546.52,0.0,-0.99999,0.0,0.00155]
[1780139223849,57.77,73546.36,0.0,-0.99999,0.0,0.00155]
[1780139227525,57.77,73546.13,0.0,-0.99999,0.0,0.00155]
[1780139227714,57.77,73546.25,0.0,-0.99999,0.0,0.00155]
[1780139227969,57.77,73546.25,0.0,-0.99999,0.0,0.00155]
[1780139233920,57.77,73546.52,0.0,-0.99999,0.0,0.00155]
[1780139239982,57.77,73546.65,0.0,-0.99999,0.0,0.00155]
[1780139241966,57.77,73546.56,0.0,-0.99999,0.0,0.00155]
[1780139242044,57.77,73546.56,0.0,-0.99999,0.0,0.00155]
[1780139242220,57.77,73546.56,0.0,-0.99999,0.0,0.00155]
[1780139246026,57.77,73548.25,0.0,-0.99999,0.0,0.00156]
[1780139251061,57.77,73548.4,0.0,-0.99999,0.0,0.00155]
[1780139253294,57.77,73548.38,0.0,-0.99999,0.0,0.00155]
[1780139253355,57.77,73548.38,0.0,-0.99999,0.0,0.00155]
[1780139253472,57.77,73548.38,0.0,-0.99999,0.0,0.00155]
[1780139259117,57.77,73548.4,0.0,-0.99999,0.0,0.00155]
[1780139260124,57.77,73546.57,0.0,-0.99999,0.0,0.00154]
[1780139261098,57.77,73546.57,0.0,-0.99999,0.0,0.00154]
[1780139261106,57.77,73546.57,0.0,-0.99999,0.0,0.00154]
[1780139261220,57.77,73546.57,0.0,-0.99999,0.0,0.00154]
[1780139270194,57.77,73545.85,0.0,-0.99999,0.0,0.00154]
[1780139271467,57.77,73545.85,0.0,-0.99999,0.0,0.00154]
[1780139271588,57.77,73545.85,0.0,-0.99999,0.0,0.00154]
[1780139271720,57.77,73545.85,0.0,-0.99999,0.0,0.00154]
[1780139275229,57.77,73545.12,0.0,-0.99999,0.0,0.00154]
[1780139277248,57.77,73540.08,0.0,-0.99999,0.0,0.00152]
[1780139277968,57.77,73540.08,0.0,-0.99999,0.0,0.00152]
[1780139278086,57.77,73540.08,0.0,-0.99999,0.0,0.00152]
[1780139278222,57.77,73540.08,0.0,-0.99999,0.0,0.00152]
[1780139278255,57.77,73538.94,0.0,-0.99999,0.0,0.00152]
[1780139279262,57.77,73538.29,0.0,-0.99999,0.0,0.00151]
[1780139288325,57.77,73538.14,0.0,-0.99999,0.0,0.00151]
[1780139290804,57.77,73538.47,0.0,-0.99999,0.0,0.00152]
[1780139290884,57.77,73538.47,0.0,-0.99999,0.0,0.00152]
[1780139290969,57.77,73538.47,0.0,-0.99999,0.0,0.00152]
[1780139291346,57.77,73540.56,0.0,-0.99999,0.0,0.00152]
[1780139293360,57.77,73539.9,0.0,-0.99999,0.0,0.00152]
[1780139294368,57.77,73539.13,0.0,-0.99999,0.0,0.00152]
[1780139295375,57.77,73535.26,0.0,-0.99999,0.0,0.00151]
[1780139301417,57.77,73535.35,0.0,-0.99999,0.0,0.00151]
[1780139303430,57.77,73534.24,0.0,-0.99999,0.0,0.0015]
[1780139304540,57.77,73534.24,0.0,-0.99999,0.0,0.0015]
[1780139304624,57.77,73534.24,0.0,-0.99999,0.0,0.0015]
[1780139304722,57.77,73534.24,0.0,-0.99999,0.0,0.0015]
[1780139309473,57.77,73532.9,0.0,-0.99999,0.0,0.0015]
[1780139310480,57.77,73532.26,0.0,-0.99999,0.0,0.0015]
[1780139311487,57.77,73531.01,0.0,-0.99999,0.0,0.00148]
[1780139312208,57.77,73531.01,0.0,-0.99999,0.0,0.00148]
[1780139312219,57.77,73531.01,0.0,-0.99999,0.0,0.00148]
[1780139312227,57.77,73531.01,0.0,-0.99999,0.0,0.00148]
[1780139312470,57.77,73531.01,0.0,-0.99999,0.0,0.00148]
[1780139317529,57.77,73531.32,0.0,-0.99999,0.0,0.00148]
[1780139318880,57.77,73531.53,0.0,-0.99999,0.0,0.00148]
[1780139318930,57.77,73531.53,0.0,-0.99999,0.0,0.00148]
[1780139318969,57.77,73531.53,0.0,-0.99999,0.0,0.00148]
[1780139322564,57.77,73533.58,0.0,-0.99999,0.0,0.00149]
[1780139325585,57.77,73531.55,0.0,-0.99999,0.0,0.00148]
[1780139330620,57.77,73531.31,0.0,-0.99999,0.0,0.00148]
[1780139335655,57.77,73527.65,0.0,-0.99999,0.0,0.00147]
[1780139337315,57.77,73527.59,0.0,-0.99999,0.0,0.00147]
[1780139337367,57.77,73527.59,0.0,-0.99999,0.0,0.00147]
[1780139337470,57.77,73527.59,0.0,-0.99999,0.0,0.00147]
[1780139338676,57.77,73525.43,0.0,-0.99999,0.0,0.00146]
[1780139344719,57.77,73525.24,0.0,-0.99999,0.0,0.00146]
[1780139346648,57.77,73525.24,0.0,-0.99999,0.0,0.00146]
[1780139346719,57.77,73525.24,0.0,-0.99999,0.0,0.00146]
[1780139346728,57.77,73525.24,0.0,-0.99999,0.0,0.00146]
[1780139346970,57.77,73525.24,0.0,-0.99999,0.0,0.00146]
[1780139348747,57.77,73522.32,0.0,-0.99999,0.0,0.00145]
[1780139353310,57.77,73522.05,0.0,-0.99999,0.0,0.00145]
[1780139353322,57.77,73522.05,0.0,-0.99999,0.0,0.00145]
[1780139353468,57.77,73522.05,0.0,-0.99999,0.0,0.00145]
[1780139359824,57.77,73522.81,0.0,-0.99999,0.0,0.00146]
[1780139362404,57.77,73522.81,0.0,-0.99999,0.0,0.00146]
[1780139362471,57.77,73522.81,0.0,-0.99999,0.0,0.00146]
[1780139362523,57.77,73522.81,0.0,-0.99999,0.0,0.00146]
[1780139362727,57.77,73522.81,0.0,-0.99999,0.0,0.00146]
[1780139362764,57.77,73523.5,0.0,-0.99999,0.0,0.00146]
[1780139367881,57.77,73523.47,0.0,-0.99999,0.0,0.00146]
[1780139370719,57.77,73522.92,0.0,-0.99999,0.0,0.00146]
[1780139370785,57.77,73522.92,0.0,-0.99999,0.0,0.00146]
[1780139370969,57.77,73522.35,0.0,-0.99999,0.0,0.00145]
[1780139374930,57.77,73522.57,0.0,-0.99999,0.0,0.00144]
[1780139379965,57.77,73522.56,0.0,-0.99999,0.0,0.00144]
[1780139386007,57.77,73522.62,0.0,-0.99999,0.0,0.00144]
[1780139392255,57.77,73522.72,0.0,-0.99999,0.0,0.00144]
[1780139392338,57.77,73522.72,0.0,-0.99999,0.0,0.00144]
[1780139392470,57.77,73522.72,0.0,-0.99999,0.0,0.00144]
[1780139396077,57.77,73521.61,0.0,-0.99999,0.0,0.00144]
[1780139401112,57.77,73521.28,0.0,-0.99999,0.0,0.00144]
[1780139407154,57.77,73521.14,0.0,-0.99999,0.0,0.00144]
[1780139412189,57.77,73521.32,0.0,-0.99999,0.0,0.00144]
[1780139418231,57.77,73520.9,0.0,-0.99999,0.0,0.00144]
[1780139419378,57.77,73520.9,0.0,-0.99999,0.0,0.00144]
[1780139419469,57.77,73520.9,0.0,-0.99999,0.0,0.00144]
[1780139419491,57.77,73520.9,0.0,-0.99999,0.0,0.00144]
[1780139419720,57.77,73520.9,0.0,-0.99999,0.0,0.00144]
[1780139425281,57.77,73521.92,0.0,-0.99999,0.0,0.00144]
[1780139430316,57.77,73521.95,0.0,-0.99999,0.0,0.00144]
[1780139431322,57.77,73524.05,0.0,-0.99999,0.0,0.00144]
[1780139432330,57.77,73521.73,0.0,-0.99999,0.0,0.00143]
[1780139441393,57.77,73521.82,0.0,-0.99999,0.0,0.00143]
[1780139448443,57.77,73521.82,0.0,-0.99999,0.0,0.00143]
[1780139449401,57.77,73521.82,0.0,-0.99999,0.0,0.00143]
[1780139449469,57.77,73521.82,0.0,-0.99999,0.0,0.00143]
[1780139449527,57.77,73521.82,0.0,-0.99999,0.0,0.00143]
[1780139449719,57.77,73521.82,0.0,-0.99999,0.0,0.00143]
[1780139451464,57.77,73523.04,0.0,-0.99999,0.0,0.00143]
[1780139452471,57.77,73523.82,0.0,-0.99999,0.0,0.00144]
[1780139453893,57.77,73523.82,0.0,-0.99999,0.0,0.00144]
[1780139453478,57.77,73525.41,0.0,-0.99999,0.0,0.00144]
[1780139453969,57.77,73525.41,0.0,-0.99999,0.0,0.00144]
[1780139454009,57.77,73525.41,0.0,-0.99999,0.0,0.00144]
[1780139454485,57.77,73522.77,0.0,-0.99999,0.0,0.00143]
[1780139455492,57.77,73521.37,0.0,-0.99999,0.0,0.00143]
[1780139456467,57.77,73521.37,0.0,-0.99999,0.0,0.00143]
[1780139456663,57.77,73521.37,0.0,-0.99999,0.0,0.00143]
[1780139460474,57.77,73521.38,0.0,-0.99999,0.0,0.00143]
[1780139460725,57.77,73521.38,0.0,-0.99999,0.0,0.00143]
[1780139462541,57.77,73522.95,0.0,-0.99999,0.0,0.00143]
[1780139464469,57.77,73522.6,0.0,-0.99999,0.0,0.00143]
[1780139464664,57.77,73522.6,0.0,-0.99999,0.0,0.00143]
[1780139466469,57.77,73523.17,0.0,-0.99999,0.0,0.00143]
[1780139466820,57.77,73523.17,0.0,-0.99999,0.0,0.00143]
[1780139467576,57.77,73521.25,0.0,-0.99999,0.0,0.00143]
[1780139470468,57.77,73521.3,0.0,-0.99999,0.0,0.00143]
[1780139470655,57.77,73521.3,0.0,-0.99999,0.0,0.00143]
[1780139470745,57.77,73525.03,0.0,-0.99999,0.0,0.00144]
[1780139471604,57.77,73527.67,0.0,-0.99999,0.0,0.00145]
[1780139472471,57.77,73527.67,0.0,-0.99999,0.0,0.00145]
[1780139472506,57.77,73527.67,0.0,-0.99999,0.0,0.00145]
[1780139472611,57.77,73529.07,0.0,-0.99999,0.0,0.00145]
[1780139476470,57.77,73529.16,0.0,-0.99999,0.0,0.00145]
[1780139476584,57.77,73529.16,0.0,-0.99999,0.0,0.00145]
[1780139480469,57.77,73528.69,0.0,-0.99999,0.0,0.00145]
[1780139480517,57.77,73528.69,0.0,-0.99999,0.0,0.00145]
[1780139482469,57.77,73528.73,0.0,-0.99999,0.0,0.00145]
[1780139482790,57.77,73528.73,0.0,-0.99999,0.0,0.00145]
[1780139487716,57.77,73529.46,0.0,-0.99999,0.0,0.00145]
[1780139489731,57.77,73531.74,0.0,-0.99999,0.0,0.00146]
[1780139490161,57.77,73531.74,0.0,-0.99999,0.0,0.00146]
[1780139490218,57.77,73531.74,0.0,-0.99999,0.0,0.00146]
[1780139490340,57.77,73531.74,0.0,-0.99999,0.0,0.00146]
[1780139490470,57.77,73531.74,0.0,-0.99999,0.0,0.00146]
[1780139496877,57.77,73531.73,0.0,-0.99999,0.0,0.00145]
[1780139496968,57.77,73531.96,0.0,-0.99999,0.0,0.00145]
[1780139496977,57.77,73531.96,0.0,-0.99999,0.0,0.00145]
[1780139497219,57.77,73531.96,0.0,-0.99999,0.0,0.00145]
[1780139497786,57.77,73532.79,0.0,-0.99999,0.0,0.00145]
[1780139498794,57.77,73533.45,0.0,-0.99999,0.0,0.00145]
[1780139501814,57.77,73531.9,0.0,-0.99999,0.0,0.00145]
[1780139503647,57.77,73531.91,0.0,-0.99999,0.0,0.00145]
[1780139503719,57.77,73531.91,0.0,-0.99999,0.0,0.00145]
[1780139503843,57.77,73531.91,0.0,-0.99999,0.0,0.00145]
[1780139504456,57.77,73532.37,0.0,-0.99999,0.0,0.00145]
[1780139504473,57.77,73532.37,0.0,-0.99999,0.0,0.00145]
[1780139505842,57.77,73531.91,0.0,-0.99999,0.0,0.00145]
[1780139509870,57.77,73529.9,0.0,-0.99999,0.0,0.00144]
[1780139513260,57.77,73530.14,0.0,-0.99999,0.0,0.00144]
[1780139513468,57.77,73530.14,0.0,-0.99999,0.0,0.00144]
[1780139513898,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139514473,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139514898,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139516472,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139516670,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139520470,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139520676,57.77,73530.04,0.0,-0.99999,0.0,0.00144]
[1780139524471,57.77,73530.38,0.0,-0.99999,0.0,0.00144]
[1780139524737,57.77,73530.38,0.0,-0.99999,0.0,0.00144]
[1780139528472,57.77,73530.38,0.0,-0.99999,0.0,0.00144]
[1780139528784,57.77,73530.38,0.0,-0.99999,0.0,0.00144]
[1780139530472,57.77,73530.83,0.0,-0.99999,0.0,0.00145]
[1780139530602,57.77,73530.83,0.0,-0.99999,0.0,0.00145]
[1780139532471,57.77,73530.83,0.0,-0.99999,0.0,0.00145]
[1780139532599,57.77,73530.83,0.0,-0.99999,0.0,0.00145]
[1780139538075,57.77,73530.58,0.0,-0.99999,0.0,0.00144]
[1780139539938,57.77,73530.58,0.0,-0.99999,0.0,0.00144]
[1780139539968,57.77,73530.58,0.0,-0.99999,0.0,0.00144]
[1780139539986,57.77,73530.58,0.0,-0.99999,0.0,0.00144]
[1780139540222,57.77,73530.58,0.0,-0.99999,0.0,0.00144]
[1780139550159,57.77,73531.34,0.0,-0.99999,0.0,0.00145]
[1780139551166,57.77,73531.32,0.0,-0.99999,0.0,0.00144]
[1780139560079,57.77,73531.32,0.0,-0.99999,0.0,0.00144]
[1780139560187,57.77,73531.32,0.0,-0.99999,0.0,0.00144]
[1780139560219,57.77,73531.32,0.0,-0.99999,0.0,0.00144]
[1780139560229,57.77,73530.99,0.0,-0.99999,0.0,0.00143]
[1780139567278,57.77,73531.16,0.0,-0.99999,0.0,0.00144]
[1780139577347,57.77,73531.16,0.0,-0.99999,0.0,0.00144]
[1780139584397,57.77,73530.79,0.0,-0.99999,0.0,0.00143]
[1780139590452,57.77,73529.59,0.0,-0.99999,0.0,0.00143]
[1780139590469,57.77,73529.59,0.0,-0.99999,0.0,0.00143]
[1780139590654,57.77,73529.59,0.0,-0.99999,0.0,0.00143]
[1780139590720,57.77,73529.59,0.0,-0.99999,0.0,0.00143]
[1780139590743,57.77,73529.59,0.0,-0.99999,0.0,0.00143]
[1780139600509,57.77,73529.52,0.0,-0.99999,0.0,0.00143]
[1780139606551,57.77,73529.29,0.0,-0.99999,0.0,0.00143]
[1780139612593,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139613195,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139616984,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139617075,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139617031,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139617221,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139617167,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139622663,57.77,73528.36,0.0,-0.99999,0.0,0.00142]
[1780139627055,57.77,73528.37,0.0,-0.99999,0.0,0.00142]
[1780139627116,57.77,73528.37,0.0,-0.99999,0.0,0.00142]
[1780139627219,57.77,73528.37,0.0,-0.99999,0.0,0.00142]
[1780139627262,57.77,73528.37,0.0,-0.99999,0.0,0.00142]
[1780139632733,57.77,73528.68,0.0,-0.99999,0.0,0.00142]
[1780139637768,57.77,73529.17,0.0,-0.99999,0.0,0.00142]
[1780139640205,57.77,73529.56,0.0,-0.99999,0.0,0.00142]
[1780139640219,57.77,73529.56,0.0,-0.99999,0.0,0.00142]
[1780139640382,57.77,73529.56,0.0,-0.99999,0.0,0.00142]
[1780139640469,57.77,73529.56,0.0,-0.99999,0.0,0.00142]
[1780139640789,57.77,73529.63,0.0,-0.99999,0.0,0.00142]
[1780139646831,57.77,73529.22,0.0,-0.99999,0.0,0.00142]
[1780139648845,57.77,73535.84,0.0,-0.99999,0.0,0.00144]
[1780139649852,57.77,73537.43,0.0,-0.99999,0.0,0.00144]
[1780139651246,57.77,73537.92,0.0,-0.99999,0.0,0.00144]
[1780139651359,57.77,73537.92,0.0,-0.99999,0.0,0.00144]
[1780139651471,57.77,73537.92,0.0,-0.99999,0.0,0.00144]
[1780139651866,57.77,73537.96,0.0,-0.99999,0.0,0.00144]
[1780139656901,57.77,73538.0,0.0,-0.99999,0.0,0.00144]
[1780139658597,57.77,73537.93,0.0,-0.99999,0.0,0.00144]
[1780139662107,57.77,73537.9,0.0,-0.99999,0.0,0.00144]
[1780139662114,57.77,73537.54,0.0,-0.99999,0.0,0.00144]
[1780139662220,57.77,73537.54,0.0,-0.99999,0.0,0.00144]
[1780139662233,57.77,73537.54,0.0,-0.99999,0.0,0.00144]
[1780139662473,57.77,73537.54,0.0,-0.99999,0.0,0.00144]
[1780139662943,57.77,73537.72,0.0,-0.99999,0.0,0.00144]
[1780139667978,57.77,73537.72,0.0,-0.99999,0.0,0.00144]
[1780139671000,57.77,73537.67,0.0,-0.99999,0.0,0.00143]
[1780139673014,57.77,73534.54,0.0,-0.99999,0.0,0.00142]
[1780139674024,57.77,73531.61,0.0,-0.99999,0.0,0.00141]
[1780139675915,57.77,73531.53,0.0,-0.99999,0.0,0.00141]
[1780139675971,57.77,73531.53,0.0,-0.99999,0.0,0.00141]
[1780139676099,57.77,73531.53,0.0,-0.99999,0.0,0.00141]
[1780139676016,57.77,73531.53,0.0,-0.99999,0.0,0.00141]
[1780139676221,57.77,73531.53,0.0,-0.99999,0.0,0.00141]
[1780139677046,57.77,73531.5,0.0,-0.99999,0.0,0.00141]
[1780139679060,57.77,73529.78,0.0,-0.99999,0.0,0.00141]
[1780139685102,57.77,73529.97,0.0,-0.99999,0.0,0.00141]
[1780139686316,57.77,73529.3,0.0,-0.99999,0.0,0.00141]
[1780139686381,57.77,73529.3,0.0,-0.99999,0.0,0.00141]
[1780139686471,57.77,73529.3,0.0,-0.99999,0.0,0.00141]
[1780139687116,57.77,73527.88,0.0,-0.99999,0.0,0.0014]
[1780139691144,57.77,73525.22,0.0,-0.99999,0.0,0.0014]
[1780139695136,57.77,73525.37,0.0,-0.99999,0.0,0.0014]
[1780139695210,57.77,73525.14,0.0,-0.99999,0.0,0.0014]
[1780139695221,57.77,73525.14,0.0,-0.99999,0.0,0.0014]
[1780139695348,57.77,73525.14,0.0,-0.99999,0.0,0.0014]
[1780139696802,57.77,73525.14,0.0,-0.99999,0.0,0.0014]
[1780139697186,57.77,73522.26,0.0,-0.99999,0.0,0.00139]
[1780139698193,57.77,73518.52,0.0,-0.99999,0.0,0.00138]
[1780139699200,57.77,73517.11,0.0,-0.99999,0.0,0.00137]
[1780139701228,57.77,73517.26,0.0,-0.99999,0.0,0.00137]
[1780139701302,57.77,73517.26,0.0,-0.99999,0.0,0.00137]
[1780139701469,57.77,73517.26,0.0,-0.99999,0.0,0.00137]
[1780139701508,57.77,73515.12,0.0,-0.99999,0.0,0.00137]
[1780139703230,57.77,73516.6,0.0,-0.99999,0.0,0.00137]
[1780139709272,57.77,73519.82,0.0,-0.99999,0.0,0.00138]
[1780139710279,57.77,73524.33,0.0,-0.99999,0.0,0.00139]
[1780139712418,57.77,73524.46,0.0,-0.99999,0.0,0.00139]
[1780139712469,57.77,73524.46,0.0,-0.99999,0.0,0.00139]
[1780139712482,57.77,73524.46,0.0,-0.99999,0.0,0.00139]
[1780139712727,57.77,73524.46,0.0,-0.99999,0.0,0.00139]
[1780139712792,57.77,73524.46,0.0,-0.99999,0.0,0.00139]
[1780139718335,57.77,73524.24,0.0,-0.99999,0.0,0.00139]
[1780139726390,57.77,73524.15,0.0,-0.99999,0.0,0.00139]
[1780139736464,57.77,73526.36,0.0,-0.99999,0.0,0.00139]
[1780139740169,57.77,73526.74,0.0,-0.99999,0.0,0.00139]
[1780139740219,57.77,73526.97,0.0,-0.99999,0.0,0.00139]
[1780139740301,57.77,73526.97,0.0,-0.99999,0.0,0.00139]
[1780139740470,57.77,73526.97,0.0,-0.99999,0.0,0.00139]
[1780139740496,57.77,73526.89,0.0,-0.99999,0.0,0.00139]
[1780139745532,57.77,73527.46,0.0,-0.99999,0.0,0.00139]
[1780139750645,57.77,73527.73,0.0,-0.99999,0.0,0.00139]
[1780139750712,57.77,73527.73,0.0,-0.99999,0.0,0.00139]
[1780139750721,57.77,73527.73,0.0,-0.99999,0.0,0.00139]
[1780139750799,57.77,73527.97,0.0,-0.99999,0.0,0.00139]
[1780139756608,57.77,73527.63,0.0,-0.99999,0.0,0.00139]
[1780139758174,57.77,73527.63,0.0,-0.99999,0.0,0.00139]
[1780139758219,57.77,73527.63,0.0,-0.99999,0.0,0.00139]
[1780139758193,57.77,73527.86,0.0,-0.99999,0.0,0.00139]
[1780139758233,57.77,73527.86,0.0,-0.99999,0.0,0.00139]
[1780139758470,57.77,73527.86,0.0,-0.99999,0.0,0.00139]
[1780139758623,57.77,73527.71,0.0,-0.99999,0.0,0.00139]
[1780139765677,57.77,73527.87,0.0,-0.99999,0.0,0.00139]
[1780139772726,57.77,73527.42,0.0,-0.99999,0.0,0.00139]
[1780139773446,57.77,73527.42,0.0,-0.99999,0.0,0.00139]
[1780139773458,57.77,73527.42,0.0,-0.99999,0.0,0.00139]
[1780139773469,57.77,73527.42,0.0,-0.99999,0.0,0.00139]
[1780139773735,57.77,73527.49,0.0,-0.99999,0.0,0.00139]
[1780139780782,57.77,73527.16,0.0,-0.99999,0.0,0.00139]
[1780139794882,57.77,73527.83,0.0,-0.99999,0.0,0.00138]
[1780139800455,57.77,73527.83,0.0,-0.99999,0.0,0.00138]
[1780139806966,57.77,73527.73,0.0,-0.99999,0.0,0.00138]
[1780139812001,57.77,73526.81,0.0,-0.99999,0.0,0.00138]
[1780139813008,57.77,73525.5,0.0,-0.99999,0.0,0.00137]
[1780139814799,57.77,73525.96,0.0,-0.99999,0.0,0.00138]
[1780139814910,57.77,73525.96,0.0,-0.99999,0.0,0.00138]
[1780139814969,57.77,73525.96,0.0,-0.99999,0.0,0.00138]
[1780139815022,57.77,73525.9,0.0,-0.99999,0.0,0.00138]
[1780139824085,57.77,73523.29,0.0,-0.99999,0.0,0.00137]
[1780139825092,57.77,73518.94,0.0,-0.99999,0.0,0.00136]
[1780139826277,57.77,73518.94,0.0,-0.99999,0.0,0.00136]
[1780139826099,57.77,73517.65,0.0,-0.99999,0.0,0.00135]
[1780139826469,57.77,73517.65,0.0,-0.99999,0.0,0.00135]
[1780139826483,57.77,73517.65,0.0,-0.99999,0.0,0.00135]
[1780139826721,57.77,73517.65,0.0,-0.99999,0.0,0.00135]
[1780139827106,57.77,73516.36,0.0,-0.99999,0.0,0.00135]
[1780139829120,57.77,73514.77,0.0,-0.99999,0.0,0.00134]
[1780139836169,57.77,73515.26,0.0,-0.99999,0.0,0.00135]
[1780139838388,57.77,73514.93,0.0,-0.99999,0.0,0.00134]
[1780139838469,57.77,73514.93,0.0,-0.99999,0.0,0.00134]
[1780139838494,57.77,73514.93,0.0,-0.99999,0.0,0.00134]
[1780139838720,57.77,73514.93,0.0,-0.99999,0.0,0.00134]
[1780139839190,57.77,73514.97,0.0,-0.99999,0.0,0.00134]
[1780139844225,57.77,73515.21,0.0,-0.99999,0.0,0.00135]
[1780139847526,57.77,73515.09,0.0,-0.99999,0.0,0.00134]
[1780139847702,57.77,73515.09,0.0,-0.99999,0.0,0.00134]
[1780139847719,57.77,73515.09,0.0,-0.99999,0.0,0.00134]
[1780139847740,57.77,73515.09,0.0,-0.99999,0.0,0.00134]
[1780139854295,57.77,73515.12,0.0,-0.99999,0.0,0.00133]
[1780139859331,57.77,73515.05,0.0,-0.99999,0.0,0.00133]
[1780139861345,57.77,73510.61,0.0,-0.99999,0.0,0.00132]
[1780139862519,57.77,73510.61,0.0,-0.99999,0.0,0.00132]
[1780139862640,57.77,73510.61,0.0,-0.99999,0.0,0.00132]
[1780139862723,57.77,73510.61,0.0,-0.99999,0.0,0.00132]
[1780139862731,57.77,73509.05,0.0,-0.99999,0.0,0.00132]
[1780139865373,57.77,73507.65,0.0,-0.99999,0.0,0.00131]
[1780139867387,57.77,73506.16,0.0,-0.99999,0.0,0.00131]
[1780139871749,57.77,73506.06,0.0,-0.99999,0.0,0.00131]
[1780139871837,57.77,73506.06,0.0,-0.99999,0.0,0.00131]
[1780139871970,57.77,73506.06,0.0,-0.99999,0.0,0.00131]
[1780139872068,57.77,73506.0,0.0,-0.99999,0.0,0.00131]
[1780139877457,57.77,73506.73,0.0,-0.99999,0.0,0.00131]
[1780139881486,57.77,73509.12,0.0,-0.99999,0.0,0.00132]
[1780139883015,57.77,73509.12,0.0,-0.99999,0.0,0.00132]
[1780139883195,57.77,73509.12,0.0,-0.99999,0.0,0.00132]
[1780139883220,57.77,73509.12,0.0,-0.99999,0.0,0.00132]
[1780139883291,57.77,73510.23,0.0,-0.99999,0.0,0.00132]
[1780139888535,57.77,73510.01,0.0,-0.99999,0.0,0.00132]
[1780139896592,57.77,73509.9,0.0,-0.99999,0.0,0.00132]
[1780139903641,57.77,73509.96,0.0,-0.99999,0.0,0.00132]
[1780139906870,57.77,73509.21,0.0,-0.99999,0.0,0.00132]
[1780139906969,57.77,73509.21,0.0,-0.99999,0.0,0.00132]
[1780139906984,57.77,73509.21,0.0,-0.99999,0.0,0.00132]
[1780139907227,57.77,73509.21,0.0,-0.99999,0.0,0.00132]
[1780139907307,57.77,73509.21,0.0,-0.99999,0.0,0.00132]
[1780139907328,57.77,73508.33,0.0,-0.99999,0.0,0.00132]
[1780139910469,57.77,73508.32,0.0,-0.99999,0.0,0.00132]
[1780139910657,57.77,73508.32,0.0,-0.99999,0.0,0.00132]
[1780139910758,57.77,73508.32,0.0,-0.99999,0.0,0.00132]
[1780139912470,57.77,73508.32,0.0,-0.99999,0.0,0.00132]
[1780139912691,57.77,73508.32,0.0,-0.99999,0.0,0.00132]
[1780139912790,57.77,73508.32,0.0,-0.99999,0.0,0.00131]
[1780139914470,57.77,73508.32,0.0,-0.99999,0.0,0.00131]
[1780139914828,57.77,73508.32,0.0,-0.99999,0.0,0.00131]
[1780139914850,57.77,73508.32,0.0,-0.99999,0.0,0.00131]
[1780139915728,57.77,73506.44,0.0,-0.99999,0.0,0.0013]
[1780139916732,57.77,73504.03,0.0,-0.99999,0.0,0.00129]
[1780139917616,57.77,73504.03,0.0,-0.99999,0.0,0.00129]
[1780139917719,57.77,73504.03,0.0,-0.99999,0.0,0.00129]
[1780139917725,57.77,73504.03,0.0,-0.99999,0.0,0.00129]
[1780139917739,57.77,73502.76,0.0,-0.99999,0.0,0.00129]
[1780139919753,57.77,73499.01,0.0,-0.99999,0.0,0.00128]
[1780139920469,57.77,73499.01,0.0,-0.99999,0.0,0.00128]
[1780139920781,57.77,73499.01,0.0,-0.99999,0.0,0.00128]
[1780139920880,57.77,73494.97,0.0,-0.99999,0.0,0.00127]
[1780139921767,57.77,73492.59,0.0,-0.99999,0.0,0.00126]
[1780139922472,57.77,73492.59,0.0,-0.99999,0.0,0.00126]
[1780139922525,57.77,73492.59,0.0,-0.99999,0.0,0.00126]
[1780139922774,57.77,73492.04,0.0,-0.99999,0.0,0.00126]
[1780139926093,57.77,73491.13,0.0,-0.99999,0.0,0.00126]
[1780139926474,57.77,73491.36,0.0,-0.99999,0.0,0.00126]
[1780139926661,57.77,73491.36,0.0,-0.99999,0.0,0.00126]
[1780139926802,57.77,73492.21,0.0,-0.99999,0.0,0.00126]
[1780139928816,57.77,73491.21,0.0,-0.99999,0.0,0.00126]
[1780139930208,57.77,73491.21,0.0,-0.99999,0.0,0.00126]
[1780139930304,57.77,73491.29,0.0,-0.99999,0.0,0.00126]
[1780139930451,57.77,73491.29,0.0,-0.99999,0.0,0.00126]
[1780139930830,57.77,73490.24,0.0,-0.99999,0.0,0.00126]
[1780139931837,57.77,73488.48,0.0,-0.99999,0.0,0.00125]
[1780139932471,57.77,73488.48,0.0,-0.99999,0.0,0.00125]
[1780139932521,57.77,73488.48,0.0,-0.99999,0.0,0.00125]
[1780139932844,57.77,73488.24,0.0,-0.99999,0.0,0.00125]
[1780139936469,57.77,73488.18,0.0,-0.99999,0.0,0.00125]
[1780139936656,57.77,73488.18,0.0,-0.99999,0.0,0.00125]
[1780139936872,57.77,73489.78,0.0,-0.99999,0.0,0.00126]
[1780139937879,57.77,73488.68,0.0,-0.99999,0.0,0.00125]
[1780139938469,57.77,73488.68,0.0,-0.99999,0.0,0.00125]
[1780139938541,57.77,73488.68,0.0,-0.99999,0.0,0.00125]
[1780139938885,57.77,73486.48,0.0,-0.99999,0.0,0.00125]
[1780139940900,57.77,73485.61,0.0,-0.99999,0.0,0.00124]
[1780139942470,57.77,73485.75,0.0,-0.99999,0.0,0.00124]
[1780139942617,57.77,73485.75,0.0,-0.99999,0.0,0.00124]
[1780139942914,57.77,73486.27,0.0,-0.99999,0.0,0.00125]
[1780139944469,57.77,73486.73,0.0,-0.99999,0.0,0.00125]
[1780139944665,57.77,73486.73,0.0,-0.99999,0.0,0.00125]
[1780139944928,57.77,73486.35,0.0,-0.99999,0.0,0.00125]
[1780139948470,57.77,73486.65,0.0,-0.99999,0.0,0.00125]
[1780139948612,57.77,73486.65,0.0,-0.99999,0.0,0.00125]
[1780139948956,57.77,73486.62,0.0,-0.99999,0.0,0.00125]
[1780139952471,57.77,73486.52,0.0,-0.99999,0.0,0.00125]
[1780139952723,57.77,73486.52,0.0,-0.99999,0.0,0.00125]
[1780139952984,57.77,73486.49,0.0,-0.99999,0.0,0.00125]
[1780139956473,57.77,73486.38,0.0,-0.99999,0.0,0.00125]
[1780139956814,57.77,73486.38,0.0,-0.99999,0.0,0.00125]
[1780139956911,57.77,73486.38,0.0,-0.99999,0.0,0.00125]
[1780139960472,57.77,73486.26,0.0,-0.99999,0.0,0.00125]
[1780139960746,57.77,73486.26,0.0,-0.99999,0.0,0.00125]
[1780139960845,57.77,73486.26,0.0,-0.99999,0.0,0.00125]
[1780139964475,57.77,73486.29,0.0,-0.99999,0.0,0.00125]
[1780139964618,57.77,73486.29,0.0,-0.99999,0.0,0.00125]
[1780139965069,57.77,73486.75,0.0,-0.99999,0.0,0.00125]
[1780139973125,57.77,73486.72,0.0,-0.99999,0.0,0.00124]
[1780139978160,57.77,73486.66,0.0,-0.99999,0.0,0.00124]
[1780139983195,57.77,73486.52,0.0,-0.99999,0.0,0.00124]
[1780139989237,57.77,73486.45,0.0,-0.99999,0.0,0.00124]
[1780139995279,57.77,73486.54,0.0,-0.99999,0.0,0.00124]
[1780140003335,57.77,73486.36,0.0,-0.99999,0.0,0.00124]
[1780140014412,57.77,73486.45,0.0,-0.99999,0.0,0.00124]
[1780140016426,57.77,73485.03,0.0,-0.99999,0.0,0.00123]
[1780140017433,57.77,73483.6,0.0,-0.99999,0.0,0.00123]
[1780140018440,57.77,73482.81,0.0,-0.99999,0.0,0.00123]
[1780140019447,57.77,73481.07,0.0,-0.99999,0.0,0.00122]
[1780140022468,57.77,73482.66,0.0,-0.99999,0.0,0.00123]
[1780140023475,57.77,73483.33,0.0,-0.99999,0.0,0.00123]
[1780140028510,57.77,73483.86,0.0,-0.99999,0.0,0.00123]
[1780140034553,57.77,73483.75,0.0,-0.99999,0.0,0.00122]
[1780140044481,57.77,73483.94,0.0,-0.99999,0.0,0.00122]
[1780140050665,57.77,73484.88,0.0,-0.99999,0.0,0.00122]
[1780140055700,57.77,73485.76,0.0,-0.99999,0.0,0.00122]
[1780140060735,57.77,73485.78,0.0,-0.99999,0.0,0.00122]
[1780140062749,57.77,73486.76,0.0,-0.99999,0.0,0.00123]
[1780140072819,57.77,73486.73,0.0,-0.99999,0.0,0.00123]
[1780140079868,57.77,73485.56,0.0,-0.99999,0.0,0.00122]
[1780140080875,57.77,73486.23,0.0,-0.99999,0.0,0.00123]
[1780140084903,57.77,73485.49,0.0,-0.99999,0.0,0.00122]
[1780140087924,57.77,73486.38,0.0,-0.99999,0.0,0.00123]
[1780140092959,57.77,73486.57,0.0,-0.99999,0.0,0.00122]
[1780140099001,57.77,73486.4,0.0,-0.99999,0.0,0.00122]
[1780140100011,57.77,73484.83,0.0,-0.99999,0.0,0.00121]
[1780140105044,57.77,73484.84,0.0,-0.99999,0.0,0.00121]
[1780140110079,57.77,73484.52,0.0,-0.99999,0.0,0.00121]
[1780140113100,57.77,73483.36,0.0,-0.99999,0.0,0.00121]
[1780140118135,57.77,73483.18,0.0,-0.99999,0.0,0.00121]
[1780140123170,57.77,73482.61,0.0,-0.99999,0.0,0.00121]
[1780140126191,57.77,73485.0,0.0,-0.99999,0.0,0.00121]
[1780140129212,57.77,73485.84,0.0,-0.99999,0.0,0.00122]
[1780140134247,57.77,73486.79,0.0,-0.99999,0.0,0.00122]
[1780140139282,57.77,73486.3,0.0,-0.99999,0.0,0.00122]
[1780140140289,57.77,73485.63,0.0,-0.99999,0.0,0.00121]
[1780140146331,57.77,73485.02,0.0,-0.99999,0.0,0.00121]
[1780140148345,57.77,73482.48,0.0,-0.99999,0.0,0.00121]
[1780140149352,57.77,73480.89,0.0,-0.99999,0.0,0.0012]
[1780140150360,57.77,73479.68,0.0,-0.99999,0.0,0.0012]
[1780140155394,57.77,73479.27,0.0,-0.99999,0.0,0.00119]
[1780140161437,57.77,73479.21,0.0,-0.99999,0.0,0.00119]
[1780140166494,57.77,73479.2,0.0,-0.99999,0.0,0.00119]
[1780140172514,57.77,73478.57,0.0,-0.99999,0.0,0.00119]
[1780140178556,57.77,73478.92,0.0,-0.99999,0.0,0.00119]
[1780140186612,57.77,73479.06,0.0,-0.99999,0.0,0.00119]
[1780140195675,57.77,73477.68,0.0,-0.99999,0.0,0.00118]
[1780140202549,57.77,73477.64,0.0,-0.99999,0.0,0.00118]
[1780140202579,57.77,73477.64,0.0,-0.99999,0.0,0.00118]
[1780140202722,57.77,73477.64,0.0,-0.99999,0.0,0.00118]
[1780140202737,57.77,73477.64,0.0,-0.99999,0.0,0.00118]
[1780140206470,57.77,73477.12,0.0,-0.99999,0.0,0.00118]
[1780140208766,57.77,73471.56,0.0,-0.99999,0.0,0.00117]
[1780140209773,57.77,73470.84,0.0,-0.99999,0.0,0.00117]
[1780140210779,57.77,73469.53,0.0,-0.99999,0.0,0.00116]
[1780140215815,57.77,73468.13,0.0,-0.99999,0.0,0.00115]
[1780140221857,57.77,73468.16,0.0,-0.99999,0.0,0.00115]
[1780140228100,57.77,73468.23,0.0,-0.99999,0.0,0.00115]
[1780140233942,57.77,73467.45,0.0,-0.99999,0.0,0.00115]
[1780140238977,57.77,73466.32,0.0,-0.99999,0.0,0.00115]
[1780140239984,57.77,73465.07,0.0,-0.99999,0.0,0.00114]
[1780140244012,57.77,73466.05,0.0,-0.99999,0.0,0.00115]
[1780140249047,57.77,73466.18,0.0,-0.99999,0.0,0.00115]
[1780140251061,57.77,73467.07,0.0,-0.99999,0.0,0.00115]
[1780140252068,57.77,73468.45,0.0,-0.99999,0.0,0.00115]
[1780140257102,57.77,73468.88,0.0,-0.99999,0.0,0.00115]
[1780140262138,57.77,73470.36,0.0,-0.99999,0.0,0.00116]
[1780140264152,57.77,73473.89,0.0,-0.99999,0.0,0.00117]
[1780140265159,57.77,73475.61,0.0,-0.99999,0.0,0.00117]
[1780140266166,57.77,73481.17,0.0,-0.99999,0.0,0.00118]
[1780140267173,57.77,73485.59,0.0,-0.99999,0.0,0.0012]
[1780140272208,57.77,73485.29,0.0,-0.99999,0.0,0.00118]
[1780140276236,57.77,73485.92,0.0,-0.99999,0.0,0.00119]
[1780140285299,57.77,73485.92,0.0,-0.99999,0.0,0.00119]
[1780140290334,57.77,73486.34,0.0,-0.99999,0.0,0.00119]
[1780140293355,57.77,73487.64,0.0,-0.99999,0.0,0.00119]
[1780140294362,57.77,73492.08,0.0,-0.99999,0.0,0.0012]
[1780140295369,57.77,73494.27,0.0,-0.99999,0.0,0.00121]
[1780140296378,57.77,73496.85,0.0,-0.99999,0.0,0.00121]
[1780140297383,57.77,73499.59,0.0,-0.99999,0.0,0.00122]
[1780140298390,57.77,73501.6,0.0,-0.99999,0.0,0.00123]
[1780140303425,57.77,73500.16,0.0,-0.99999,0.0,0.00122]
[1780140305439,57.77,73495.15,0.0,-0.99999,0.0,0.00121]
[1780140306445,57.77,73493.01,0.0,-0.99999,0.0,0.0012]
[1780140308460,57.77,73492.03,0.0,-0.99999,0.0,0.0012]
[1780140315509,57.77,73492.73,0.0,-0.99999,0.0,0.0012]
[1780140316516,57.77,73495.12,0.0,-0.99999,0.0,0.00121]
[1780140317523,57.77,73494.34,0.0,-0.99999,0.0,0.00121]
[1780140322558,57.77,73494.98,0.0,-0.99999,0.0,0.00121]
[1780140327593,57.77,73495.39,0.0,-0.99999,0.0,0.00121]
[1780140331621,57.77,73496.32,0.0,-0.99999,0.0,0.0012]
[1780140332628,57.77,73497.72,0.0,-0.99999,0.0,0.00121]
[1780140338670,57.77,73497.62,0.0,-0.99999,0.0,0.00121]
[1780140340684,57.77,73494.82,0.0,-0.99999,0.0,0.0012]
[1780140341692,57.77,73492.87,0.0,-0.99999,0.0,0.00119]
[1780140344713,57.77,73493.64,0.0,-0.99999,0.0,0.0012]
[1780140349748,57.77,73493.67,0.0,-0.99999,0.0,0.0012]
[1780140354783,57.77,73493.8,0.0,-0.99999,0.0,0.0012]
[1780140356797,57.77,73495.27,0.0,-0.99999,0.0,0.0012]
[1780140359820,57.77,73493.26,0.0,-0.99999,0.0,0.0012]
[1780140360827,57.77,73494.65,0.0,-0.99999,0.0,0.0012]
[1780140365863,57.77,73494.32,0.0,-0.99999,0.0,0.0012]
[1780140369891,57.77,73493.09,0.0,-0.99999,0.0,0.00119]
[1780140370897,57.77,73494.27,0.0,-0.99999,0.0,0.0012]
[1780140375933,57.77,73493.88,0.0,-0.99999,0.0,0.0012]
[1780140380968,57.77,73494.49,0.0,-0.99999,0.0,0.0012]
[1780140382982,57.77,73495.24,0.0,-0.99999,0.0,0.0012]
[1780140383989,57.77,73496.04,0.0,-0.99999,0.0,0.0012]
[1780140389025,57.77,73496.02,0.0,-0.99999,0.0,0.0012]
[1780140390032,57.77,73496.63,0.0,-0.99999,0.0,0.0012]
[1780140394061,57.77,73496.93,0.0,-0.99999,0.0,0.00119]
[1780140400103,57.77,73497.18,0.0,-0.99999,0.0,0.0012]
[1780140405138,57.77,73497.71,0.0,-0.99999,0.0,0.0012]
[1780140410519,57.77,73497.54,0.0,-0.99999,0.0,0.0012]
[1780140416214,57.77,73497.66,0.0,-0.99999,0.0,0.0012]
[1780140422257,57.77,73497.59,0.0,-0.99999,0.0,0.0012]
[1780140427292,57.77,73497.56,0.0,-0.99999,0.0,0.0012]
[1780140437363,57.77,73497.56,0.0,-0.99999,0.0,0.0012]
[1780140443405,57.77,73497.88,0.0,-0.99999,0.0,0.0012]
[1780140450454,57.77,73497.59,0.0,-0.99999,0.0,0.0012]
[1780140454481,57.77,73498.28,0.0,-0.99999,0.0,0.00119]
[1780140459517,57.77,73497.88,0.0,-0.99999,0.0,0.00119]
[1780140464552,57.77,73497.93,0.0,-0.99999,0.0,0.00119]
[1780140470594,57.77,73497.85,0.0,-0.99999,0.0,0.00119]
[1780140475629,57.77,73497.86,0.0,-0.99999,0.0,0.00119]
[1780140480664,57.77,73497.23,0.0,-0.99999,0.0,0.00119]
[1780140485699,57.77,73497.55,0.0,-0.99999,0.0,0.00119]
[1780140489727,57.77,73498.28,0.0,-0.99999,0.0,0.00119]
[1780140491741,57.77,73498.95,0.0,-0.99999,0.0,0.00119]
[1780140496776,57.77,73498.77,0.0,-0.99999,0.0,0.00119]
[1780140502818,57.77,73499.0,0.0,-0.99999,0.0,0.00119]
[1780140504832,57.77,73499.74,0.0,-0.99999,0.0,0.00119]
[1780140507605,57.77,73500.1,0.0,-0.99999,0.0,0.00119]
[1780140508703,57.77,73500.1,0.0,-0.99999,0.0,0.00119]
[1780140508914,57.77,73500.1,0.0,-0.99999,0.0,0.00119]
[1780140512469,57.77,73499.9,0.0,-0.99999,0.0,0.00118]
[1780140515317,57.77,73499.62,0.0,-0.99999,0.0,0.00118]
[1780140516446,57.77,73499.62,0.0,-0.99999,0.0,0.00118]
[1780140516806,57.77,73499.62,0.0,-0.99999,0.0,0.00118]
[1780140517537,57.77,73499.69,0.0,-0.99999,0.0,0.00118]
[1780140518470,57.77,73499.73,0.0,-0.99999,0.0,0.00118]
[1780140523967,57.77,73499.93,0.0,-0.99999,0.0,0.00118]
[1780140529002,57.77,73499.86,0.0,-0.99999,0.0,0.00118]
[1780140536051,57.77,73499.89,0.0,-0.99999,0.0,0.00118]
[1780140541086,57.77,73499.56,0.0,-0.99999,0.0,0.00118]
[1780140551157,57.77,73499.56,0.0,-0.99999,0.0,0.00118]
[1780140554178,57.77,73500.39,0.0,-0.99999,0.0,0.00118]
[1780140559213,57.77,73500.54,0.0,-0.99999,0.0,0.00118]
[1780140563243,57.77,73499.01,0.0,-0.99999,0.0,0.00118]
[1780140567105,57.77,73498.77,0.0,-0.99999,0.0,0.00118]
[1780140567590,57.77,73498.77,0.0,-0.99999,0.0,0.00118]
[1780140568476,57.77,73499.27,0.0,-0.99999,0.0,0.00118]
[1780140568576,57.77,73499.39,0.0,-0.99999,0.0,0.00118]
[1780140570292,57.77,73505.36,0.0,-0.99999,0.0,0.0012]
[1780140571300,57.77,73505.2,0.0,-0.99999,0.0,0.00119]
[1780140572281,57.77,73505.2,0.0,-0.99999,0.0,0.00119]
[1780140572476,57.77,73505.2,0.0,-0.99999,0.0,0.00119]
[1780140572488,57.77,73505.57,0.0,-0.99999,0.0,0.00119]
[1780140574321,57.77,73508.83,0.0,-0.99999,0.0,0.0012]
[1780140576335,57.77,73512.24,0.0,-0.99999,0.0,0.0012]
[1780140578351,57.77,73516.08,0.0,-0.99999,0.0,0.00121]
[1780140580365,57.77,73518.48,0.0,-0.99999,0.0,0.00122]
[1780140583386,57.77,73515.76,0.0,-0.99999,0.0,0.00121]
[1780140584393,57.77,73517.47,0.0,-0.99999,0.0,0.00122]
[1780140588421,57.77,73505.26,0.0,-0.99999,0.0,0.00119]
[1780140589428,57.77,73494.43,0.0,-0.99999,0.0,0.00116]
[1780140590435,57.77,73486.55,0.0,-0.99999,0.0,0.00114]
[1780140591442,57.77,73486.53,0.0,-0.99999,0.0,0.00114]
[1780140592449,57.77,73488.04,0.0,-0.99999,0.0,0.00114]
[1780140593456,57.77,73493.22,0.0,-0.99999,0.0,0.00116]
[1780140594463,57.77,73495.32,0.0,-0.99999,0.0,0.00116]
[1780140596477,57.77,73490.72,0.0,-0.99999,0.0,0.00115]
[1780140597484,57.77,73486.62,0.0,-0.99999,0.0,0.00114]
[1780140599380,57.77,73487.12,0.0,-0.99999,0.0,0.00114]
[1780140599435,57.77,73487.12,0.0,-0.99999,0.0,0.00114]
[1780140599469,57.77,73487.12,0.0,-0.99999,0.0,0.00114]
[1780140601513,57.77,73490.97,0.0,-0.99999,0.0,0.00115]
[1780140602520,57.77,73493.85,0.0,-0.99999,0.0,0.00116]
[1780140603288,57.77,73493.85,0.0,-0.99999,0.0,0.00116]
[1780140603408,57.77,73493.85,0.0,-0.99999,0.0,0.00116]
[1780140603469,57.77,73493.85,0.0,-0.99999,0.0,0.00116]
[1780140603527,57.77,73495.07,0.0,-0.99999,0.0,0.00116]
[1780140616619,57.77,73495.86,0.0,-0.99999,0.0,0.00116]
[1780140619767,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140619786,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140619972,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140620763,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140620880,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140620976,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140621076,57.77,73495.78,0.0,-0.99999,0.0,0.00116]
[1780140626689,57.77,73496.22,0.0,-0.99999,0.0,0.00116]
[1780140629403,57.77,73496.61,0.0,-0.99999,0.0,0.00117]
[1780140629469,57.77,73496.61,0.0,-0.99999,0.0,0.00117]
[1780140629530,57.77,73496.61,0.0,-0.99999,0.0,0.00117]
[1780140629721,57.77,73496.61,0.0,-0.99999,0.0,0.00117]
[1780140629785,57.77,73498.95,0.0,-0.99999,0.0,0.00117]
[1780140630563,57.77,73498.95,0.0,-0.99999,0.0,0.00117]
[1780140630664,57.77,73498.95,0.0,-0.99999,0.0,0.00117]
[1780140630720,57.77,73498.95,0.0,-0.99999,0.0,0.00117]
[1780140630822,57.77,73498.95,0.0,-0.99999,0.0,0.00117]
[1780140631724,57.77,73499.3,0.0,-0.99999,0.0,0.00116]
[1780140641794,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140643997,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140644119,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140644224,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140645090,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140645162,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140645223,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140645252,57.77,73499.46,0.0,-0.99999,0.0,0.00116]
[1780140653878,57.77,73499.43,0.0,-0.99999,0.0,0.00116]
[1780140656180,57.77,73499.1,0.0,-0.99999,0.0,0.00116]
[1780140656219,57.77,73499.1,0.0,-0.99999,0.0,0.00116]
[1780140656357,57.77,73499.1,0.0,-0.99999,0.0,0.00116]
[1780140656470,57.77,73499.1,0.0,-0.99999,0.0,0.00116]
[1780140657655,57.77,73499.33,0.0,-0.99999,0.0,0.00116]
[1780140657720,57.77,73499.33,0.0,-0.99999,0.0,0.00116]
[1780140657769,57.77,73499.33,0.0,-0.99999,0.0,0.00116]
[1780140657973,57.77,73499.33,0.0,-0.99999,0.0,0.00116]
[1780140658072,57.77,73499.33,0.0,-0.99999,0.0,0.00116]
[1780140664955,57.77,73499.38,0.0,-0.99999,0.0,0.00116]
[1780140675025,57.77,73499.51,0.0,-0.99999,0.0,0.00116]
[1780140680143,57.77,73498.8,0.0,-0.99999,0.0,0.00116]
[1780140680208,57.77,73499.6,0.0,-0.99999,0.0,0.00116]
[1780140680222,57.77,73499.6,0.0,-0.99999,0.0,0.00116]
[1780140681518,57.77,73499.6,0.0,-0.99999,0.0,0.00116]
[1780140681528,57.77,73499.6,0.0,-0.99999,0.0,0.00116]
[1780140681722,57.77,73499.6,0.0,-0.99999,0.0,0.00116]
[1780140681822,57.77,73499.6,0.0,-0.99999,0.0,0.00116]
[1780140687109,57.77,73500.09,0.0,-0.99999,0.0,0.00116]
[1780140692144,57.77,73499.82,0.0,-0.99999,0.0,0.00115]
[1780140699193,57.77,73500.01,0.0,-0.99999,0.0,0.00116]
[1780140704229,57.77,73500.23,0.0,-0.99999,0.0,0.00116]
[1780140711278,57.77,73500.06,0.0,-0.99999,0.0,0.00116]
[1780140721348,57.77,73500.09,0.0,-0.99999,0.0,0.00116]
[1780140726384,57.77,73500.1,0.0,-0.99999,0.0,0.00116]
[1780140728155,57.77,73500.1,0.0,-0.99999,0.0,0.00116]
[1780140728219,57.77,73500.1,0.0,-0.99999,0.0,0.00116]
[1780140728222,57.77,73499.11,0.0,-0.99999,0.0,0.00115]
[1780140728471,57.77,73499.11,0.0,-0.99999,0.0,0.00115]
[1780140728993,57.77,73499.11,0.0,-0.99999,0.0,0.00115]
[1780140729141,57.77,73499.11,0.0,-0.99999,0.0,0.00115]
[1780140729078,57.77,73499.9,0.0,-0.99999,0.0,0.00115]
[1780140729225,57.77,73499.9,0.0,-0.99999,0.0,0.00115]
[1780140730070,57.77,73499.9,0.0,-0.99999,0.0,0.00115]
[1780140731198,57.77,73499.98,0.0,-0.99999,0.0,0.00116]
[1780140731227,57.77,73500.04,0.0,-0.99999,0.0,0.00116]
[1780140731416,57.77,73500.04,0.0,-0.99999,0.0,0.00116]
[1780140732361,57.77,73500.11,0.0,-0.99999,0.0,0.00116]
[1780140732425,57.77,73497.28,0.0,-0.99999,0.0,0.00115]
[1780140733414,57.77,73497.28,0.0,-0.99999,0.0,0.00115]
[1780140733472,57.77,73497.28,0.0,-0.99999,0.0,0.00115]
[1780140733553,57.77,73497.28,0.0,-0.99999,0.0,0.00115]
[1780140734474,57.77,73496.49,0.0,-0.99999,0.0,0.00115]
[1780140734707,57.77,73496.49,0.0,-0.99999,0.0,0.00115]
[1780140734721,57.77,73496.49,0.0,-0.99999,0.0,0.00115]
[1780140734870,57.77,73496.49,0.0,-0.99999,0.0,0.00115]
[1780140734971,57.77,73496.49,0.0,-0.99999,0.0,0.00115]
[1780140734974,57.77,73494.7,0.0,-0.99999,0.0,0.00114]
[1780140736472,57.77,73494.7,0.0,-0.99999,0.0,0.00114]
[1780140736545,57.77,73494.7,0.0,-0.99999,0.0,0.00114]
[1780140745515,57.77,73495.36,0.0,-0.99999,0.0,0.00114]
[1780140749728,57.77,73494.65,0.0,-0.99999,0.0,0.00114]
[1780140749780,57.77,73494.65,0.0,-0.99999,0.0,0.00114]
[1780140749971,57.77,73494.65,0.0,-0.99999,0.0,0.00114]
[1780140750947,57.77,73494.54,0.0,-0.99999,0.0,0.00114]
[1780140750956,57.77,73494.54,0.0,-0.99999,0.0,0.00114]
[1780140750970,57.77,73494.54,0.0,-0.99999,0.0,0.00114]
[1780140750979,57.77,73494.05,0.0,-0.99999,0.0,0.00114]
[1780140751558,57.77,73494.14,0.0,-0.99999,0.0,0.00113]
[1780140757600,57.77,73493.99,0.0,-0.99999,0.0,0.00113]
[1780140761262,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140761316,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140761470,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140762146,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140762219,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140762245,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140762272,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140762471,57.77,73494.38,0.0,-0.99999,0.0,0.00113]
[1780140762634,57.77,73494.35,0.0,-0.99999,0.0,0.00113]
[1780140771008,57.77,73494.35,0.0,-0.99999,0.0,0.00113]
[1780140771070,57.77,73494.35,0.0,-0.99999,0.0,0.00113]
[1780140771220,57.77,73494.35,0.0,-0.99999,0.0,0.00113]
[1780140772058,57.77,73493.96,0.0,-0.99999,0.0,0.00113]
[1780140772174,57.77,73493.96,0.0,-0.99999,0.0,0.00113]
[1780140772220,57.77,73493.96,0.0,-0.99999,0.0,0.00113]
[1780140772177,57.77,73494.15,0.0,-0.99999,0.0,0.00113]
[1780140782775,57.77,73493.76,0.0,-0.99999,0.0,0.00113]
[1780140787809,57.77,73493.86,0.0,-0.99999,0.0,0.00113]
[1780140793853,57.77,73493.1,0.0,-0.99999,0.0,0.00113]
[1780140798887,57.77,73493.21,0.0,-0.99999,0.0,0.00113]
[1780140803922,57.77,73493.27,0.0,-0.99999,0.0,0.00113]
[1780140808957,57.77,73492.73,0.0,-0.99999,0.0,0.00113]
[1780140810318,57.77,73493.68,0.0,-0.99999,0.0,0.00113]
[1780140810452,57.77,73493.68,0.0,-0.99999,0.0,0.00113]
[1780140810474,57.77,73493.68,0.0,-0.99999,0.0,0.00113]
[1780140810566,57.77,73493.68,0.0,-0.99999,0.0,0.00113]
[1780140811594,57.77,73493.7,0.0,-0.99999,0.0,0.00113]
[1780140811721,57.77,73493.7,0.0,-0.99999,0.0,0.00113]
[1780140811725,57.77,73493.7,0.0,-0.99999,0.0,0.00113]
[1780140811973,57.77,73493.7,0.0,-0.99999,0.0,0.00113]
[1780140811978,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140814472,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140814890,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140818471,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140818703,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140820472,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140820697,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140824472,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140824690,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140826470,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140826687,57.77,73493.73,0.0,-0.99999,0.0,0.00112]
[1780140830470,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140830757,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140832470,57.77,73493.9,0.0,-0.99999,0.0,0.00112]
[1780140832676,57.77,73493.9,0.0,-0.99999,0.0,0.00112]
[1780140836470,57.77,73493.86,0.0,-0.99999,0.0,0.00112]
[1780140836805,57.77,73493.86,0.0,-0.99999,0.0,0.00112]
[1780140840469,57.77,73493.86,0.0,-0.99999,0.0,0.00112]
[1780140840793,57.77,73493.86,0.0,-0.99999,0.0,0.00112]
[1780140844470,57.77,73493.86,0.0,-0.99999,0.0,0.00112]
[1780140844687,57.77,73493.86,0.0,-0.99999,0.0,0.00112]
[1780140846470,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140846824,57.77,73493.83,0.0,-0.99999,0.0,0.00112]
[1780140850472,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140850819,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140853272,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140853322,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140853393,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140853472,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140854470,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140854586,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140854686,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140856470,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140856748,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140860475,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140860628,57.77,73493.82,0.0,-0.99999,0.0,0.00112]
[1780140864470,57.77,73493.77,0.0,-0.99999,0.0,0.00112]
[1780140864722,57.77,73493.77,0.0,-0.99999,0.0,0.00112]
[1780140866471,57.77,73493.77,0.0,-0.99999,0.0,0.00112]
[1780140866737,57.77,73493.77,0.0,-0.99999,0.0,0.00112]
[1780140868470,57.77,73493.77,0.0,-0.99999,0.0,0.00112]
[1780140868731,57.77,73493.77,0.0,-0.99999,0.0,0.00112]
[1780140872148,57.77,73492.72,0.0,-0.99999,0.0,0.00112]
[1780140872216,57.77,73492.72,0.0,-0.99999,0.0,0.00112]
[1780140872249,57.77,73493.64,0.0,-0.99999,0.0,0.00111]
[1780140872473,57.77,73493.64,0.0,-0.99999,0.0,0.00111]
[1780140872578,57.77,73493.64,0.0,-0.99999,0.0,0.00111]
[1780140874473,57.77,73493.39,0.0,-0.99999,0.0,0.00111]
[1780140874612,57.77,73493.39,0.0,-0.99999,0.0,0.00111]
[1780140880456,57.77,73493.49,0.0,-0.99999,0.0,0.00111]
[1780140887504,57.77,73493.9,0.0,-0.99999,0.0,0.00111]
[1780140891407,57.77,73493.44,0.0,-0.99999,0.0,0.00111]
[1780140891470,57.77,73493.44,0.0,-0.99999,0.0,0.00111]
[1780140891481,57.77,73493.44,0.0,-0.99999,0.0,0.00111]
[1780140892993,57.77,73492.65,0.0,-0.99999,0.0,0.00111]
[1780140893110,57.77,73492.65,0.0,-0.99999,0.0,0.00111]
[1780140893220,57.77,73492.65,0.0,-0.99999,0.0,0.00111]
[1780140893319,57.77,73493.19,0.0,-0.99999,0.0,0.00111]
[1780140897756,57.77,73493.04,0.0,-0.99999,0.0,0.00111]
[1780140897765,57.77,73493.04,0.0,-0.99999,0.0,0.00111]
[1780140897970,57.77,73493.04,0.0,-0.99999,0.0,0.00111]
[1780140903619,57.77,73493.74,0.0,-0.99999,0.0,0.00111]
[1780140904905,57.77,73493.74,0.0,-0.99999,0.0,0.00111]
[1780140904969,57.77,73493.74,0.0,-0.99999,0.0,0.00111]
[1780140905139,57.77,73493.74,0.0,-0.99999,0.0,0.00111]
[1780140905220,57.77,73493.74,0.0,-0.99999,0.0,0.00111]
[1780140906788,57.77,73493.89,0.0,-0.99999,0.0,0.00111]
[1780140906846,57.77,73493.89,0.0,-0.99999,0.0,0.00111]
[1780140906971,57.77,73493.89,0.0,-0.99999,0.0,0.00111]
[1780140907072,57.77,73493.45,0.0,-0.99999,0.0,0.00111]
[1780140915703,57.77,73493.79,0.0,-0.99999,0.0,0.00111]
[1780140919398,57.77,73493.76,0.0,-0.99999,0.0,0.00111]
[1780140919472,57.77,73493.79,0.0,-0.99999,0.0,0.00111]
[1780140919478,57.77,73493.79,0.0,-0.99999,0.0,0.00111]
[1780140921229,57.77,73495.01,0.0,-0.99999,0.0,0.00112]
[1780140921296,57.77,73495.01,0.0,-0.99999,0.0,0.00112]
[1780140921382,57.77,73495.39,0.0,-0.99999,0.0,0.00112]
[1780140921472,57.77,73495.39,0.0,-0.99999,0.0,0.00112]
[1780140922471,57.77,73495.57,0.0,-0.99999,0.0,0.00112]
[1780140922630,57.77,73495.57,0.0,-0.99999,0.0,0.00112]
[1780140926472,57.77,73495.64,0.0,-0.99999,0.0,0.00112]
[1780140926841,57.77,73495.64,0.0,-0.99999,0.0,0.00112]
[1780140930473,57.77,73495.63,0.0,-0.99999,0.0,0.00112]
[1780140930820,57.77,73495.63,0.0,-0.99999,0.0,0.00112]
[1780140934471,57.77,73495.35,0.0,-0.99999,0.0,0.00112]
[1780140934709,57.77,73495.35,0.0,-0.99999,0.0,0.00112]
[1780140934807,57.77,73495.35,0.0,-0.99999,0.0,0.00111]
[1780140938470,57.77,73495.39,0.0,-0.99999,0.0,0.00111]
[1780140938687,57.77,73495.39,0.0,-0.99999,0.0,0.00111]
[1780140940470,57.77,73495.42,0.0,-0.99999,0.0,0.00111]
[1780140940686,57.77,73495.42,0.0,-0.99999,0.0,0.00111]
[1780140944469,57.77,73495.38,0.0,-0.99999,0.0,0.00111]
[1780140944689,57.77,73495.38,0.0,-0.99999,0.0,0.00111]
[1780140951956,57.77,73495.63,0.0,-0.99999,0.0,0.00111]
[1780140957998,57.77,73496.39,0.0,-0.99999,0.0,0.00111]
[1780140971090,57.77,73496.63,0.0,-0.99999,0.0,0.00111]
[1780140971849,57.77,73496.63,0.0,-0.99999,0.0,0.00111]
[1780140971969,57.77,73496.63,0.0,-0.99999,0.0,0.00111]
[1780140971980,57.77,73496.63,0.0,-0.99999,0.0,0.00111]
[1780140974744,57.77,73496.78,0.0,-0.99999,0.0,0.00111]
[1780140974799,57.77,73496.78,0.0,-0.99999,0.0,0.00111]
[1780140974971,57.77,73496.78,0.0,-0.99999,0.0,0.00111]
[1780140975124,57.77,73496.75,0.0,-0.99999,0.0,0.00111]
[1780140978790,57.77,73496.4,0.0,-0.99999,0.0,0.00111]
[1780140980160,57.77,73499.2,0.0,-0.99999,0.0,0.00112]
[1780140981167,57.77,73502.03,0.0,-0.99999,0.0,0.00112]
[1780140981758,57.77,73502.03,0.0,-0.99999,0.0,0.00112]
[1780140981835,57.77,73502.03,0.0,-0.99999,0.0,0.00112]
[1780140981973,57.77,73502.03,0.0,-0.99999,0.0,0.00112]
[1780140982174,57.77,73503.81,0.0,-0.99999,0.0,0.00113]
[1780140987210,57.77,73504.87,0.0,-0.99999,0.0,0.00113]
[1780140992245,57.77,73504.36,0.0,-0.99999,0.0,0.00112]
[1780140994149,57.77,73504.4,0.0,-0.99999,0.0,0.00112]
[1780140996674,57.77,73504.51,0.0,-0.99999,0.0,0.00112]
[1780140996723,57.77,73504.51,0.0,-0.99999,0.0,0.00112]
[1780140996739,57.77,73504.51,0.0,-0.99999,0.0,0.00112]
[1780140996971,57.77,73504.51,0.0,-0.99999,0.0,0.00112]
[1780140997280,57.77,73504.48,0.0,-0.99999,0.0,0.00112]
[1780140998287,57.77,73506.6,0.0,-0.99999,0.0,0.00112]
[1780140999296,57.77,73507.97,0.0,-0.99999,0.0,0.00113]
[1780141004332,57.77,73508.6,0.0,-0.99999,0.0,0.00113]
[1780141004656,57.77,73508.6,0.0,-0.99999,0.0,0.00113]
[1780141004724,57.77,73508.6,0.0,-0.99999,0.0,0.00113]
[1780141004732,57.77,73508.6,0.0,-0.99999,0.0,0.00113]
[1780141004973,57.77,73508.6,0.0,-0.99999,0.0,0.00113]
[1780141005338,57.77,73508.7,0.0,-0.99999,0.0,0.00113]
[1780141010373,57.77,73509.24,0.0,-0.99999,0.0,0.00113]
[1780141010553,57.77,73509.24,0.0,-0.99999,0.0,0.00113]
[1780141010613,57.77,73509.24,0.0,-0.99999,0.0,0.00113]
[1780141010723,57.77,73509.24,0.0,-0.99999,0.0,0.00113]
[1780141011380,57.77,73510.03,0.0,-0.99999,0.0,0.00113]
[1780141017421,57.77,73511.48,0.0,-0.99999,0.0,0.00114]
[1780141019498,57.77,73512.36,0.0,-0.99999,0.0,0.00114]
[1780141019625,57.77,73513.22,0.0,-0.99999,0.0,0.00114]
[1780141019721,57.77,73513.22,0.0,-0.99999,0.0,0.00114]
[1780141020443,57.77,73513.33,0.0,-0.99999,0.0,0.00114]
[1780141023464,57.77,73511.95,0.0,-0.99999,0.0,0.00114]
[1780141025522,57.77,73512.51,0.0,-0.99999,0.0,0.00114]
[1780141025592,57.77,73512.51,0.0,-0.99999,0.0,0.00114]
[1780141025723,57.77,73512.51,0.0,-0.99999,0.0,0.00114]
[1780141026484,57.77,73512.8,0.0,-0.99999,0.0,0.00114]
[1780141034541,57.77,73512.9,0.0,-0.99999,0.0,0.00114]
[1780141039599,57.77,73513.9,0.0,-0.99999,0.0,0.00114]
[1780141039681,57.77,73513.9,0.0,-0.99999,0.0,0.00114]
[1780141039721,57.77,73513.9,0.0,-0.99999,0.0,0.00114]
[1780141039860,57.77,73513.9,0.0,-0.99999,0.0,0.00114]
[1780141039961,57.77,73514.27,0.0,-0.99999,0.0,0.00114]
[1780141042471,57.77,73514.57,0.0,-0.99999,0.0,0.00114]
[1780141042530,57.77,73514.57,0.0,-0.99999,0.0,0.00114]
[1780141042597,57.77,73515.45,0.0,-0.99999,0.0,0.00115]
[1780141044470,57.77,73515.45,0.0,-0.99999,0.0,0.00115]
[1780141044691,57.77,73515.46,0.0,-0.99999,0.0,0.00115]
[1780141044790,57.77,73515.58,0.0,-0.99999,0.0,0.00115]
[1780141048470,57.77,73515.41,0.0,-0.99999,0.0,0.00115]
[1780141048727,57.77,73515.54,0.0,-0.99999,0.0,0.00115]
[1780141048824,57.77,73515.53,0.0,-0.99999,0.0,0.00115]
[1780141050472,57.77,73515.53,0.0,-0.99999,0.0,0.00115]
[1780141050726,57.77,73515.69,0.0,-0.99999,0.0,0.00115]
[1780141051176,57.77,73515.69,0.0,-0.99999,0.0,0.00115]
[1780141051222,57.77,73515.76,0.0,-0.99999,0.0,0.00114]
[1780141052542,57.77,73515.76,0.0,-0.99999,0.0,0.00114]
[1780141054471,57.77,73515.67,0.0,-0.99999,0.0,0.00114]
[1780141054695,57.77,73515.69,0.0,-0.99999,0.0,0.00114]
[1780141054792,57.77,73515.51,0.0,-0.99999,0.0,0.00114]
[1780141056471,57.77,73515.51,0.0,-0.99999,0.0,0.00114]
[1780141056588,57.77,73515.66,0.0,-0.99999,0.0,0.00114]
[1780141056695,57.77,73515.56,0.0,-0.99999,0.0,0.00114]
[1780141060470,57.77,73515.7,0.0,-0.99999,0.0,0.00114]
[1780141060581,57.77,73515.98,0.0,-0.99999,0.0,0.00114]
[1780141060682,57.77,73515.98,0.0,-0.99999,0.0,0.00114]
[1780141062469,57.77,73515.98,0.0,-0.99999,0.0,0.00114]
[1780141062807,57.77,73515.98,0.0,-0.99999,0.0,0.00114]
[1780141062908,57.77,73518.1,0.0,-0.99999,0.0,0.00114]
[1780141064470,57.77,73518.1,0.0,-0.99999,0.0,0.00114]
[1780141064612,57.77,73518.82,0.0,-0.99999,0.0,0.00115]
[1780141064751,57.77,73518.98,0.0,-0.99999,0.0,0.00115]
[1780141068474,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141068486,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141068575,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141070470,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141070490,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141070795,57.77,73519.82,0.0,-0.99999,0.0,0.00115]
[1780141072471,57.77,73519.82,0.0,-0.99999,0.0,0.00115]
[1780141072603,57.77,73519.85,0.0,-0.99999,0.0,0.00115]
[1780141072808,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141074470,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141074528,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141074654,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141078470,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141078479,57.77,73519.78,0.0,-0.99999,0.0,0.00115]
[1780141078527,57.77,73522.45,0.0,-0.99999,0.0,0.00115]
[1780141079858,57.77,73524.72,0.0,-0.99999,0.0,0.00116]
[1780141080865,57.77,73526.03,0.0,-0.99999,0.0,0.00116]
[1780141082112,57.77,73526.03,0.0,-0.99999,0.0,0.00116]
[1780141082206,57.77,73526.03,0.0,-0.99999,0.0,0.00116]
[1780141082220,57.77,73526.03,0.0,-0.99999,0.0,0.00116]
[1780141082363,57.77,73526.03,0.0,-0.99999,0.0,0.00116]
[1780141082464,57.77,73524.98,0.0,-0.99999,0.0,0.00116]
[1780141084471,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141084570,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141084572,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141088471,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141088495,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141088807,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141092471,57.77,73525.25,0.0,-0.99999,0.0,0.00116]
[1780141092572,57.77,73525.48,0.0,-0.99999,0.0,0.00116]
[1780141092653,57.77,73525.48,0.0,-0.99999,0.0,0.00116]
[1780141096472,57.77,73525.0,0.0,-0.99999,0.0,0.00116]
[1780141096573,57.77,73524.93,0.0,-0.99999,0.0,0.00116]
[1780141096681,57.77,73524.93,0.0,-0.99999,0.0,0.00116]
[1780141103019,57.77,73524.42,0.0,-0.99999,0.0,0.00116]
[1780141103943,57.77,73524.42,0.0,-0.99999,0.0,0.00116]
[1780141110067,57.77,73524.44,0.0,-0.99999,0.0,0.00116]
[1780141115117,57.77,73524.16,0.0,-0.99999,0.0,0.00115]
[1780141120152,57.77,73524.14,0.0,-0.99999,0.0,0.00115]
[1780141125187,57.77,73522.9,0.0,-0.99999,0.0,0.00115]
[1780141126194,57.77,73524.09,0.0,-0.99999,0.0,0.00115]
[1780141136264,57.77,73523.94,0.0,-0.99999,0.0,0.00115]
[1780141142598,57.77,73523.81,0.0,-0.99999,0.0,0.00115]
[1780141149355,57.77,73523.37,0.0,-0.99999,0.0,0.00115]
[1780141152225,57.77,73522.88,0.0,-0.99999,0.0,0.00115]
[1780141152448,57.77,73522.88,0.0,-0.99999,0.0,0.00115]
[1780141152472,57.77,73516.05,0.0,-0.99999,0.0,0.00113]
[1780141153384,57.77,73514.15,0.0,-0.99999,0.0,0.00112]
[1780141158419,57.77,73514.52,0.0,-0.99999,0.0,0.00113]
[1780141163454,57.77,73514.91,0.0,-0.99999,0.0,0.00113]
[1780141165468,57.77,73517.76,0.0,-0.99999,0.0,0.00113]
[1780141168489,57.77,73519.46,0.0,-0.99999,0.0,0.00114]
[1780141169496,57.77,73520.4,0.0,-0.99999,0.0,0.00114]
[1780141174531,57.77,73520.35,0.0,-0.99999,0.0,0.00113]
[1780141180573,57.77,73522.45,0.0,-0.99999,0.0,0.00114]
[1780141186615,57.77,73522.57,0.0,-0.99999,0.0,0.00114]
[1780141191650,57.77,73523.19,0.0,-0.99999,0.0,0.00114]
[1780141197692,57.77,73523.07,0.0,-0.99999,0.0,0.00114]
[1780141203734,57.77,73523.12,0.0,-0.99999,0.0,0.00114]
[1780141207762,57.77,73523.81,0.0,-0.99999,0.0,0.00114]
[1780141212797,57.77,73524.16,0.0,-0.99999,0.0,0.00114]
[1780141217832,57.77,73523.93,0.0,-0.99999,0.0,0.00114]
[1780141223874,57.77,73524.28,0.0,-0.99999,0.0,0.00114]
[1780141228909,57.77,73524.16,0.0,-0.99999,0.0,0.00114]
[1780141232937,57.77,73525.42,0.0,-0.99999,0.0,0.00113]
[1780141233944,57.77,73527.17,0.0,-0.99999,0.0,0.00114]
[1780141236965,57.77,73529.04,0.0,-0.99999,0.0,0.00114]
[1780141237972,57.77,73530.52,0.0,-0.99999,0.0,0.00115]
[1780141243007,57.77,73530.92,0.0,-0.99999,0.0,0.00115]
[1780141250134,57.77,73531.11,0.0,-0.99999,0.0,0.00115]
[1780141250566,57.77,73531.82,0.0,-0.99999,0.0,0.00115]
[1780141251065,57.77,73532.48,0.0,-0.99999,0.0,0.00115]
[1780141253079,57.77,73533.21,0.0,-0.99999,0.0,0.00115]
[1780141256100,57.77,73533.86,0.0,-0.99999,0.0,0.00115]
[1780141261135,57.77,73534.89,0.0,-0.99999,0.0,0.00116]
[1780141265163,57.77,73532.15,0.0,-0.99999,0.0,0.00115]
[1780141266170,57.77,73530.82,0.0,-0.99999,0.0,0.00115]
[1780141275232,57.77,73531.72,0.0,-0.99999,0.0,0.00115]
[1780141276240,57.77,73532.62,0.0,-0.99999,0.0,0.00115]
[1780141281275,57.77,73532.58,0.0,-0.99999,0.0,0.00115]
[1780141285303,57.77,73533.3,0.0,-0.99999,0.0,0.00115]
[1780141290338,57.77,73533.62,0.0,-0.99999,0.0,0.00115]
[1780141292352,57.77,73533.77,0.0,-0.99999,0.0,0.00114]
[1780141297387,57.77,73534.22,0.0,-0.99999,0.0,0.00115]
[1780141304445,57.77,73535.43,0.0,-0.99999,0.0,0.00115]
[1780141306459,57.77,73536.27,0.0,-0.99999,0.0,0.00115]
[1780141309480,57.77,73535.61,0.0,-0.99999,0.0,0.00115]
[1780141315522,57.77,73534.99,0.0,-0.99999,0.0,0.00115]
[1780141320556,57.77,73535.31,0.0,-0.99999,0.0,0.00115]
[1780141333649,57.77,73535.28,0.0,-0.99999,0.0,0.00115]
[1780141341705,57.77,73535.03,0.0,-0.99999,0.0,0.00115]
[1780141346741,57.77,73534.84,0.0,-0.99999,0.0,0.00115]
[1780141350768,57.77,73534.17,0.0,-0.99999,0.0,0.00115]
[1780141354797,57.77,73534.93,0.0,-0.99999,0.0,0.00114]
[1780141359832,57.77,73534.96,0.0,-0.99999,0.0,0.00114]
[1780141364867,57.77,73535.11,0.0,-0.99999,0.0,0.00114]
[1780141370909,57.77,73534.87,0.0,-0.99999,0.0,0.00114]
[1780141376951,57.77,73534.87,0.0,-0.99999,0.0,0.00114]
[1780141381986,57.77,73535.04,0.0,-0.99999,0.0,0.00114]
[1780141387021,57.77,73532.8,0.0,-0.99999,0.0,0.00113]
[1780141388028,57.77,73529.72,0.0,-0.99999,0.0,0.00112]
[1780141393063,57.77,73529.79,0.0,-0.99999,0.0,0.00113]
[1780141398098,57.77,73529.51,0.0,-0.99999,0.0,0.00112]
[1780141403133,57.77,73529.91,0.0,-0.99999,0.0,0.00113]
[1780141408169,57.77,73530.01,0.0,-0.99999,0.0,0.00113]
[1780141411190,57.77,73530.16,0.0,-0.99999,0.0,0.00112]
[1780141417232,57.77,73530.03,0.0,-0.99999,0.0,0.00112]
[1780141427301,57.77,73529.98,0.0,-0.99999,0.0,0.00112]
[1780141432337,57.77,73529.37,0.0,-0.99999,0.0,0.00111]
[1780141436365,57.77,73530.11,0.0,-0.99999,0.0,0.00112]
[1780141442409,57.77,73530.26,0.0,-0.99999,0.0,0.00112]
[1780141452479,57.77,73530.59,0.0,-0.99999,0.0,0.00112]
[1780141458521,57.77,73530.34,0.0,-0.99999,0.0,0.00112]
[1780141466579,57.77,73530.47,0.0,-0.99999,0.0,0.00112]
[1780141471614,57.77,73530.51,0.0,-0.99999,0.0,0.00111]
[1780141479670,57.77,73531.07,0.0,-0.99999,0.0,0.00111]
[1780141489741,57.77,73530.69,0.0,-0.99999,0.0,0.00111]
[1780141500818,57.77,73530.77,0.0,-0.99999,0.0,0.00111]
[1780141506859,57.77,73531.08,0.0,-0.99999,0.0,0.00111]
[1780141511895,57.77,73531.13,0.0,-0.99999,0.0,0.00111]
[1780141516930,57.77,73530.83,0.0,-0.99999,0.0,0.00111]
[1780141530021,57.77,73530.82,0.0,-0.99999,0.0,0.00111]
[1780141535056,57.77,73530.98,0.0,-0.99999,0.0,0.0011]
[1780141546137,57.77,73531.29,0.0,-0.99999,0.0,0.0011]
[1780141551172,57.77,73531.65,0.0,-0.99999,0.0,0.0011]
[1780141556206,57.77,73531.25,0.0,-0.99999,0.0,0.0011]
[1780141563256,57.77,73523.81,0.0,-0.99999,0.0,0.00108]
[1780141564263,57.77,73520.33,0.0,-0.99999,0.0,0.00108]
[1780141565271,57.77,73525.31,0.0,-0.99999,0.0,0.00109]
[1780141571314,57.77,73525.17,0.0,-0.99999,0.0,0.00109]
[1780141578627,57.77,73524.87,0.0,-0.99999,0.0,0.00109]
[1780141584404,57.77,73524.97,0.0,-0.99999,0.0,0.00109]
[1780141589611,57.77,73525.07,0.0,-0.99999,0.0,0.00109]
[1780141592462,57.77,73525.24,0.0,-0.99999,0.0,0.00108]
[1780141597497,57.77,73525.23,0.0,-0.99999,0.0,0.00108]
[1780141604546,57.77,73525.35,0.0,-0.99999,0.0,0.00108]
[1780141609581,57.77,73525.25,0.0,-0.99999,0.0,0.00108]
[1780141616630,57.77,73525.39,0.0,-0.99999,0.0,0.00108]
[1780141621665,57.77,73526.16,0.0,-0.99999,0.0,0.00108]
[1780141625693,57.77,73525.12,0.0,-0.99999,0.0,0.00108]
[1780141626758,57.77,73525.12,0.0,-0.99999,0.0,0.00108]
[1780141626948,57.77,73525.12,0.0,-0.99999,0.0,0.00108]
[1780141627014,57.77,73525.53,0.0,-0.99999,0.0,0.00108]
[1780141627721,57.77,73525.53,0.0,-0.99999,0.0,0.00108]
[1780141628930,57.77,73525.57,0.0,-0.99999,0.0,0.00108]
[1780141628971,57.77,73525.57,0.0,-0.99999,0.0,0.00108]
[1780141629005,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141629139,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141630056,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141630255,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141630471,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141630499,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141631184,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141631482,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141632244,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141632471,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141635546,57.77,73525.71,0.0,-0.99999,0.0,0.00108]
[1780141640799,57.77,73525.78,0.0,-0.99999,0.0,0.00108]
[1780141643820,57.77,73528.06,0.0,-0.99999,0.0,0.00108]
[1780141644827,57.77,73528.97,0.0,-0.99999,0.0,0.00109]
[1780141646841,57.77,73529.96,0.0,-0.99999,0.0,0.00109]
[1780141650869,57.77,73528.54,0.0,-0.99999,0.0,0.00109]
[1780141652883,57.77,73526.3,0.0,-0.99999,0.0,0.00107]
[1780141658925,57.77,73526.21,0.0,-0.99999,0.0,0.00107]
[1780141661946,57.77,73528.26,0.0,-0.99999,0.0,0.00108]
[1780141662953,57.77,73528.83,0.0,-0.99999,0.0,0.00108]
[1780141667988,57.77,73526.59,0.0,-0.99999,0.0,0.00107]
[1780141668995,57.77,73525.66,0.0,-0.99999,0.0,0.00107]
[1780141674030,57.77,73525.64,0.0,-0.99999,0.0,0.00107]
[1780141675037,57.77,73524.34,0.0,-0.99999,0.0,0.00107]
[1780141676044,57.77,73523.54,0.0,-0.99999,0.0,0.00107]
[1780141681080,57.77,73515.09,0.0,-0.99999,0.0,0.00105]
[1780141682090,57.77,73508.33,0.0,-0.99999,0.0,0.00103]
[1780141683097,57.77,73507.88,0.0,-0.99999,0.0,0.00103]
[1780141684104,57.77,73507.94,0.0,-0.99999,0.0,0.00103]
[1780141687125,57.77,73507.38,0.0,-0.99999,0.0,0.00103]
[1780141696190,57.77,73507.3,0.0,-0.99999,0.0,0.00103]
[1780141701225,57.77,73507.53,0.0,-0.99999,0.0,0.00103]
[1780141712302,57.77,73507.5,0.0,-0.99999,0.0,0.00102]
[1780141718344,57.77,73507.17,0.0,-0.99999,0.0,0.00102]
[1780141731434,57.77,73507.34,0.0,-0.99999,0.0,0.00102]
[1780141736469,57.77,73507.29,0.0,-0.99999,0.0,0.00102]
[1780141742512,57.77,73507.29,0.0,-0.99999,0.0,0.00102]
[1780141751664,57.77,73507.29,0.0,-0.99999,0.0,0.00102]
[1780141762652,57.77,73507.29,0.0,-0.99999,0.0,0.00102]
[1780141768693,57.77,73507.2,0.0,-0.99999,0.0,0.00102]
[1780141781786,57.77,73507.21,0.0,-0.99999,0.0,0.00101]
[1780141791856,57.77,73507.21,0.0,-0.99999,0.0,0.00101]
[1780141799912,57.77,73507.25,0.0,-0.99999,0.0,0.00101]
[1780141811997,57.77,73507.15,0.0,-0.99999,0.0,0.00101]
[1780141817032,57.77,73507.08,0.0,-0.99999,0.0,0.00101]
[1780141819047,57.77,73503.46,0.0,-0.99999,0.0,0.001]
[1780141820054,57.77,73502.58,0.0,-0.99999,0.0,0.001]
[1780141823075,57.77,73501.52,0.0,-0.99999,0.0,0.001]
[1780141830124,57.77,73501.84,0.0,-0.99999,0.0,0.001]
[1780141835161,57.77,73501.83,0.0,-0.99999,0.0,0.00099]
[1780141841203,57.77,73501.55,0.0,-0.99999,0.0,0.00099]
[1780141842210,57.77,73500.79,0.0,-0.99999,0.0,0.00099]
[1780141847245,57.77,73500.82,0.0,-0.99999,0.0,0.00099]
[1780141852280,57.77,73500.9,0.0,-0.99999,0.0,0.00099]
[1780141857315,57.77,73499.99,0.0,-0.99999,0.0,0.00099]
[1780141858322,57.77,73498.66,0.0,-0.99999,0.0,0.00098]
[1780141859329,57.77,73499.58,0.0,-0.99999,0.0,0.00099]
[1780141860336,57.77,73498.93,0.0,-0.99999,0.0,0.00099]
[1780141862350,57.77,73498.31,0.0,-0.99999,0.0,0.00098]
[1780141866381,57.77,73497.06,0.0,-0.99999,0.0,0.00098]
[1780141868396,57.77,73497.6,0.0,-0.99999,0.0,0.00098]
[1780141873428,57.77,73497.64,0.0,-0.99999,0.0,0.00098]
[1780141879474,57.77,73497.84,0.0,-0.99999,0.0,0.00098]
[1780141884510,57.77,73497.7,0.0,-0.99999,0.0,0.00098]
[1780141889546,57.77,73496.81,0.0,-0.99999,0.0,0.00098]
[1780141891558,57.77,73497.05,0.0,-0.99999,0.0,0.00097]
[1780141893573,57.77,73496.27,0.0,-0.99999,0.0,0.00097]
[1780141898608,57.77,73496.36,0.0,-0.99999,0.0,0.00097]
[1780141901629,57.77,73493.77,0.0,-0.99999,0.0,0.00097]
[1780141902635,57.77,73492.59,0.0,-0.99999,0.0,0.00096]
[1780141903643,57.77,73491.35,0.0,-0.99999,0.0,0.00096]
[1780141905657,57.77,73490.65,0.0,-0.99999,0.0,0.00096]
[1780141906664,57.77,73487.55,0.0,-0.99999,0.0,0.00095]
[1780141911699,57.77,73487.39,0.0,-0.99999,0.0,0.00095]
[1780141917741,57.77,73487.3,0.0,-0.99999,0.0,0.00095]
[1780141921769,57.77,73486.55,0.0,-0.99999,0.0,0.00095]
[1780141926804,57.77,73486.3,0.0,-0.99999,0.0,0.00095]
[1780141928818,57.77,73485.84,0.0,-0.99999,0.0,0.00095]
[1780141935867,57.77,73485.65,0.0,-0.99999,0.0,0.00095]
[1780141942916,57.77,73485.05,0.0,-0.99999,0.0,0.00095]
[1780141946943,57.77,73485.66,0.0,-0.99999,0.0,0.00095]
[1780141947950,57.77,73487.91,0.0,-0.99999,0.0,0.00095]
[1780141948958,57.77,73488.86,0.0,-0.99999,0.0,0.00096]
[1780141957014,57.77,73488.54,0.0,-0.99999,0.0,0.00095]
[1780141959028,57.77,73487.96,0.0,-0.99999,0.0,0.00095]
[1780141960036,57.77,73487.11,0.0,-0.99999,0.0,0.00094]
[1780141965071,57.77,73486.91,0.0,-0.99999,0.0,0.00094]
[1780141970106,57.77,73486.88,0.0,-0.99999,0.0,0.00094]
[1780141975141,57.77,73487.23,0.0,-0.99999,0.0,0.00094]
[1780141986218,57.77,73487.28,0.0,-0.99999,0.0,0.00094]
[1780141994273,57.77,73487.4,0.0,-0.99999,0.0,0.00094]
[1780142003337,57.77,73486.32,0.0,-0.99999,0.0,0.00094]
[1780142004344,57.77,73486.94,0.0,-0.99999,0.0,0.00094]
[1780142011393,57.77,73486.84,0.0,-0.99999,0.0,0.00094]
[1780142017435,57.77,73486.67,0.0,-0.99999,0.0,0.00094]
[1780142029519,57.77,73488.57,0.0,-0.99999,0.0,0.00094]
[1780142030525,57.77,73490.4,0.0,-0.99999,0.0,0.00094]
[1780142032542,57.77,73490.97,0.0,-0.99999,0.0,0.00094]
[1780142037575,57.77,73490.99,0.0,-0.99999,0.0,0.00094]
[1780142043617,57.77,73491.04,0.0,-0.99999,0.0,0.00094]
[1780142048652,57.77,73490.9,0.0,-0.99999,0.0,0.00094]
[1780142055704,57.77,73491.13,0.0,-0.99999,0.0,0.00094]
[1780142060769,57.77,73491.3,0.0,-0.99999,0.0,0.00095]
[1780142062782,57.77,73492.41,0.0,-0.99999,0.0,0.00095]
[1780142066811,57.77,73492.94,0.0,-0.99999,0.0,0.00095]
[1780142071846,57.77,73492.9,0.0,-0.99999,0.0,0.00094]
[1780142076881,57.77,73492.91,0.0,-0.99999,0.0,0.00094]
[1780142080909,57.77,73494.07,0.0,-0.99999,0.0,0.00094]
[1780142085944,57.77,73493.66,0.0,-0.99999,0.0,0.00094]
[1780142092993,57.77,73493.57,0.0,-0.99999,0.0,0.00094]
[1780142098028,57.77,73506.55,0.0,-0.99999,0.0,0.00097]
[1780142099035,57.77,73512.3,0.0,-0.99999,0.0,0.00098]
[1780142102056,57.77,73503.78,0.0,-0.99999,0.0,0.00096]
[1780142103062,57.77,73500.78,0.0,-0.99999,0.0,0.00096]
[1780142108098,57.77,73500.16,0.0,-0.99999,0.0,0.00096]
[1780142113133,57.77,73499.64,0.0,-0.99999,0.0,0.00095]
[1780142114140,57.77,73498.98,0.0,-0.99999,0.0,0.00095]
[1780142116154,57.77,73498.38,0.0,-0.99999,0.0,0.00095]
[1780142122196,57.77,73498.36,0.0,-0.99999,0.0,0.00095]
[1780142123203,57.77,73497.83,0.0,-0.99999,0.0,0.00095]
[1780142129245,57.77,73497.18,0.0,-0.99999,0.0,0.00095]
[1780142136294,57.77,73497.1,0.0,-0.99999,0.0,0.00094]
[1780142138307,57.77,73497.65,0.0,-0.99999,0.0,0.00094]
[1780142139315,57.77,73500.34,0.0,-0.99999,0.0,0.00095]
[1780142144350,57.77,73501.17,0.0,-0.99999,0.0,0.00095]
[1780142149385,57.77,73501.65,0.0,-0.99999,0.0,0.00095]
[1780142151400,57.77,73502.4,0.0,-0.99999,0.0,0.00095]
[1780142152407,57.77,73501.85,0.0,-0.99999,0.0,0.00095]
[1780142157442,57.77,73501.86,0.0,-0.99999,0.0,0.00095]
[1780142160463,57.77,73501.19,0.0,-0.99999,0.0,0.00095]
[1780142163484,57.77,73500.18,0.0,-0.99999,0.0,0.00095]
[1780142164491,57.77,73500.89,0.0,-0.99999,0.0,0.00095]
[1780142169532,57.77,73501.06,0.0,-0.99999,0.0,0.00095]
[1780142174569,57.77,73500.92,0.0,-0.99999,0.0,0.00095]
[1780142179605,57.77,73500.91,0.0,-0.99999,0.0,0.00095]
[1780142184640,57.77,73499.81,0.0,-0.99999,0.0,0.00095]
[1780142187661,57.77,73498.3,0.0,-0.99999,0.0,0.00094]
[1780142188668,57.77,73497.54,0.0,-0.99999,0.0,0.00094]
[1780142193703,57.77,73497.71,0.0,-0.99999,0.0,0.00093]
[1780142200752,57.77,73498.02,0.0,-0.99999,0.0,0.00093]
[1780142212836,57.77,73498.14,0.0,-0.99999,0.0,0.00094]
[1780142222905,57.77,73498.14,0.0,-0.99999,0.0,0.00094]
[1780142227941,57.77,73498.21,0.0,-0.99999,0.0,0.00094]
[1780142238011,57.77,73498.21,0.0,-0.99999,0.0,0.00094]
[1780142244053,57.77,73498.84,0.0,-0.99999,0.0,0.00094]
[1780142249091,57.77,73498.72,0.0,-0.99999,0.0,0.00094]
[1780142254126,57.77,73499.22,0.0,-0.99999,0.0,0.00093]
[1780142256140,57.77,73500.65,0.0,-0.99999,0.0,0.00093]
[1780142259161,57.77,73501.31,0.0,-0.99999,0.0,0.00093]
[1780142264196,57.77,73501.87,0.0,-0.99999,0.0,0.00093]
[1780142275274,57.77,73501.76,0.0,-0.99999,0.0,0.00093]
[1780142282323,57.77,73501.51,0.0,-0.99999,0.0,0.00093]
[1780142295416,57.77,73501.33,0.0,-0.99999,0.0,0.00093]
[1780142300459,57.77,73501.61,0.0,-0.99999,0.0,0.00093]
[1780142309522,57.77,73501.54,0.0,-0.99999,0.0,0.00093]
[1780142315564,57.77,73501.63,0.0,-0.99999,0.0,0.00093]
[1780142329662,57.77,73501.76,0.0,-0.99999,0.0,0.00093]
[1780142334697,57.77,73501.68,0.0,-0.99999,0.0,0.00093]
[1780142340739,57.77,73501.7,0.0,-0.99999,0.0,0.00093]
[1780142345774,57.77,73501.94,0.0,-0.99999,0.0,0.00093]
[1780142346781,57.77,73503.6,0.0,-0.99999,0.0,0.00093]
[1780142349804,57.77,73503.1,0.0,-0.99999,0.0,0.00093]
[1780142354839,57.77,73503.3,0.0,-0.99999,0.0,0.00093]
[1780142361230,57.77,73503.3,0.0,-0.99999,0.0,0.00093]
[1780142366924,57.77,73502.94,0.0,-0.99999,0.0,0.00093]
[1780142373973,57.77,73502.97,0.0,-0.99999,0.0,0.00092]
[1780142380017,57.77,73502.93,0.0,-0.99999,0.0,0.00092]
[1780142381024,57.77,73503.92,0.0,-0.99999,0.0,0.00092]
[1780142387066,57.77,73503.93,0.0,-0.99999,0.0,0.00092]
[1780142395124,57.77,73503.86,0.0,-0.99999,0.0,0.00092]
[1780142401166,57.77,73507.35,0.0,-0.99999,0.0,0.00093]
[1780142402173,57.77,73513.05,0.0,-0.99999,0.0,0.00094]
[1780142403180,57.77,73513.99,0.0,-0.99999,0.0,0.00094]
[1780142406200,57.77,73518.52,0.0,-0.99999,0.0,0.00095]
[1780142408215,57.77,73519.13,0.0,-0.99999,0.0,0.00095]
[1780142412246,57.77,73518.58,0.0,-0.99999,0.0,0.00095]
[1780142417278,57.77,73518.35,0.0,-0.99999,0.0,0.00095]
[1780142423320,57.77,73517.8,0.0,-0.99999,0.0,0.00095]
[1780142425334,57.77,73518.32,0.0,-0.99999,0.0,0.00095]
[1780142432386,57.77,73518.72,0.0,-0.99999,0.0,0.00095]
[1780142441450,57.77,73519.12,0.0,-0.99999,0.0,0.00095]
[1780142446485,57.77,73519.01,0.0,-0.99999,0.0,0.00095]
[1780142459577,57.77,73518.97,0.0,-0.99999,0.0,0.00095]
[1780142460585,57.77,73519.6,0.0,-0.99999,0.0,0.00095]
[1780142465620,57.77,73519.68,0.0,-0.99999,0.0,0.00095]
[1780142470654,57.77,73518.3,0.0,-0.99999,0.0,0.00094]
[1780142471662,57.77,73513.78,0.0,-0.99999,0.0,0.00094]
[1780142472669,57.77,73511.81,0.0,-0.99999,0.0,0.00093]
[1780142477704,57.77,73511.68,0.0,-0.99999,0.0,0.00093]
[1780142483243,57.77,73511.81,0.0,-0.99999,0.0,0.00093]
[1780142490795,57.77,73511.37,0.0,-0.99999,0.0,0.00093]
[1780142495830,57.77,73511.41,0.0,-0.99999,0.0,0.00092]
[1780142505900,57.77,73510.01,0.0,-0.99999,0.0,0.00092]
[1780142510935,57.77,73509.53,0.0,-0.99999,0.0,0.00092]
[1780142517984,57.77,73509.49,0.0,-0.99999,0.0,0.00092]
[1780142521005,57.77,73504.12,0.0,-0.99999,0.0,0.00091]
[1780142522012,57.77,73501.59,0.0,-0.99999,0.0,0.0009]
[1780142528054,57.77,73501.21,0.0,-0.99999,0.0,0.0009]
[1780142533088,57.77,73501.47,0.0,-0.99999,0.0,0.0009]
[1780142540138,57.77,73501.39,0.0,-0.99999,0.0,0.0009]
[1780142545173,57.77,73501.43,0.0,-0.99999,0.0,0.0009]
[1780142550208,57.77,73501.88,0.0,-0.99999,0.0,0.0009]
[1780142556251,57.77,73501.99,0.0,-0.99999,0.0,0.0009]
[1780142562293,57.77,73501.48,0.0,-0.99999,0.0,0.0009]
[1780142568335,57.77,73501.69,0.0,-0.99999,0.0,0.0009]
[1780142577398,57.77,73501.82,0.0,-0.99999,0.0,0.0009]
[1780142588474,57.77,73501.78,0.0,-0.99999,0.0,0.0009]
[1780142594517,57.77,73501.85,0.0,-0.99999,0.0,0.0009]
[1780142600559,57.77,73501.47,0.0,-0.99999,0.0,0.0009]
[1780142602040,57.77,73502.22,0.0,-0.99999,0.0,0.0009]
[1780142606606,57.77,73503.14,0.0,-0.99999,0.0,0.0009]
[1780142607612,57.77,73504.05,0.0,-0.99999,0.0,0.0009]
[1780142608620,57.77,73504.61,0.0,-0.99999,0.0,0.0009]
[1780142615669,57.77,73504.47,0.0,-0.99999,0.0,0.00089]
[1780142620704,57.77,73503.8,0.0,-0.99999,0.0,0.00089]
[1780142621711,57.77,73501.53,0.0,-0.99999,0.0,0.00089]
[1780142622718,57.77,73499.77,0.0,-0.99999,0.0,0.00088]
[1780142625739,57.77,73499.13,0.0,-0.99999,0.0,0.00088]
[1780142630774,57.77,73499.21,0.0,-0.99999,0.0,0.00088]
[1780142636816,57.77,73499.28,0.0,-0.99999,0.0,0.00088]
[1780142639837,57.77,73499.81,0.0,-0.99999,0.0,0.00088]
[1780142641851,57.77,73500.48,0.0,-0.99999,0.0,0.00089]
[1780142642859,57.77,73501.55,0.0,-0.99999,0.0,0.00089]
[1780142645880,57.77,73502.22,0.0,-0.99999,0.0,0.00089]
[1780142658971,57.77,73501.94,0.0,-0.99999,0.0,0.00089]
[1780142664008,57.77,73502.02,0.0,-0.99999,0.0,0.00089]
[1780142670050,57.77,73502.19,0.0,-0.99999,0.0,0.00089]
[1780142683142,57.77,73501.87,0.0,-0.99999,0.0,0.00088]
[1780142695226,57.77,73502.02,0.0,-0.99999,0.0,0.00088]
[1780142702277,57.77,73501.75,0.0,-0.99999,0.0,0.00088]
[1780142712348,57.77,73501.68,0.0,-0.99999,0.0,0.00088]
[1780142723425,57.77,73501.52,0.0,-0.99999,0.0,0.00088]
[1780142728460,57.77,73501.49,0.0,-0.99999,0.0,0.00088]
[1780142736517,57.77,73501.64,0.0,-0.99999,0.0,0.00087]
[1780142749608,57.77,73501.65,0.0,-0.99999,0.0,0.00087]
[1780142752629,57.77,73502.66,0.0,-0.99999,0.0,0.00087]
[1780142754643,57.77,73503.26,0.0,-0.99999,0.0,0.00088]
[1780142759678,57.77,73503.05,0.0,-0.99999,0.0,0.00088]
[1780142762699,57.77,73507.15,0.0,-0.99999,0.0,0.00088]
[1780142769748,57.77,73506.82,0.0,-0.99999,0.0,0.00088]
[1780142770755,57.77,73507.47,0.0,-0.99999,0.0,0.00088]
[1780142772770,57.77,73504.58,0.0,-0.99999,0.0,0.00088]
[1780142773777,57.77,73503.92,0.0,-0.99999,0.0,0.00088]
[1780142776798,57.77,73504.43,0.0,-0.99999,0.0,0.00088]
[1780142781833,57.77,73504.35,0.0,-0.99999,0.0,0.00088]
[1780142783847,57.77,73503.74,0.0,-0.99999,0.0,0.00088]
[1780142787874,57.77,73502.44,0.0,-0.99999,0.0,0.00087]
[1780142788882,57.77,73501.95,0.0,-0.99999,0.0,0.00087]
[1780142792910,57.77,73502.39,0.0,-0.99999,0.0,0.00087]
[1780142798952,57.77,73502.28,0.0,-0.99999,0.0,0.00087]
[1780142807009,57.77,73502.03,0.0,-0.99999,0.0,0.00087]
[1780142813052,57.77,73502.48,0.0,-0.99999,0.0,0.00087]
[1780142814059,57.77,73503.09,0.0,-0.99999,0.0,0.00087]
[1780142818087,57.77,73503.65,0.0,-0.99999,0.0,0.00087]
[1780142819094,57.77,73504.74,0.0,-0.99999,0.0,0.00087]
[1780142823122,57.77,73505.34,0.0,-0.99999,0.0,0.00087]
[1780142827150,57.77,73505.9,0.0,-0.99999,0.0,0.00087]
[1780142832186,57.77,73505.77,0.0,-0.99999,0.0,0.00087]
[1780142837221,57.77,73505.51,0.0,-0.99999,0.0,0.00087]
[1780142838227,57.77,73504.36,0.0,-0.99999,0.0,0.00087]
[1780142839235,57.77,73504.96,0.0,-0.99999,0.0,0.00087]
[1780142844270,57.77,73504.96,0.0,-0.99999,0.0,0.00087]
[1780142856354,57.77,73505.37,0.0,-0.99999,0.0,0.00086]
[1780142867431,57.77,73505.59,0.0,-0.99999,0.0,0.00087]
[1780142876495,57.77,73506.18,0.0,-0.99999,0.0,0.00087]
[1780142883543,57.77,73506.33,0.0,-0.99999,0.0,0.00087]
[1780142891599,57.77,73505.93,0.0,-0.99999,0.0,0.00087]
[1780142893613,57.77,73506.6,0.0,-0.99999,0.0,0.00087]
[1780142901673,57.77,73506.37,0.0,-0.99999,0.0,0.00087]
[1780142907715,57.77,73506.39,0.0,-0.99999,0.0,0.00087]
[1780142912750,57.77,73506.1,0.0,-0.99999,0.0,0.00086]
[1780142923828,57.77,73506.22,0.0,-0.99999,0.0,0.00086]
[1780142928863,57.77,73506.05,0.0,-0.99999,0.0,0.00086]
[1780142931884,57.77,73505.28,0.0,-0.99999,0.0,0.00086]
[1780142932891,57.77,73504.43,0.0,-0.99999,0.0,0.00086]
[1780142933898,57.77,73503.26,0.0,-0.99999,0.0,0.00085]
[1780142941954,57.77,73502.64,0.0,-0.99999,0.0,0.00085]
[1780142947996,57.77,73502.79,0.0,-0.99999,0.0,0.00085]
[1780142957060,57.77,73503.02,0.0,-0.99999,0.0,0.00085]
[1780142962094,57.77,73503.09,0.0,-0.99999,0.0,0.00085]
[1780142969144,57.77,73502.81,0.0,-0.99999,0.0,0.00085]
[1780142975185,57.77,73502.56,0.0,-0.99999,0.0,0.00084]
[1780142981228,57.77,73502.79,0.0,-0.99999,0.0,0.00085]
[1780142986263,57.77,73502.71,0.0,-0.99999,0.0,0.00085]
[1780143000363,57.77,73502.8,0.0,-0.99999,0.0,0.00085]
[1780143008417,57.77,73502.82,0.0,-0.99999,0.0,0.00085]
[1780143013452,57.77,73502.86,0.0,-0.99999,0.0,0.00085]
[1780143015467,57.77,73501.34,0.0,-0.99999,0.0,0.00084]
[1780143016474,57.77,73499.65,0.0,-0.99999,0.0,0.00084]
[1780143023524,57.77,73500.28,0.0,-0.99999,0.0,0.00084]
[1780143031580,57.77,73500.29,0.0,-0.99999,0.0,0.00083]
[1780143039637,57.77,73500.26,0.0,-0.99999,0.0,0.00083]
[1780143044672,57.77,73500.41,0.0,-0.99999,0.0,0.00083]
[1780143054742,57.77,73500.41,0.0,-0.99999,0.0,0.00083]
[1780143057763,57.77,73500.96,0.0,-0.99999,0.0,0.00083]
[1780143062798,57.77,73501.1,0.0,-0.99999,0.0,0.00083]
[1780143067833,57.77,73501.07,0.0,-0.99999,0.0,0.00083]
[1780143075890,57.77,73500.78,0.0,-0.99999,0.0,0.00083]
[1780143076897,57.77,73501.36,0.0,-0.99999,0.0,0.00084]
[1780143083946,57.77,73501.81,0.0,-0.99999,0.0,0.00084]
[1780143088981,57.77,73501.69,0.0,-0.99999,0.0,0.00084]
[1780143094016,57.77,73501.72,0.0,-0.99999,0.0,0.00083]
[1780143099051,57.77,73501.78,0.0,-0.99999,0.0,0.00083]
[1780143104085,57.77,73501.87,0.0,-0.99999,0.0,0.00083]
[1780143114156,57.77,73501.87,0.0,-0.99999,0.0,0.00083]
[1780143119191,57.77,73502.59,0.0,-0.99999,0.0,0.00083]
[1780143125233,57.77,73502.56,0.0,-0.99999,0.0,0.00083]
[1780143133289,57.77,73501.28,0.0,-0.99999,0.0,0.00083]
[1780143142352,57.77,73501.37,0.0,-0.99999,0.0,0.00083]
[1780143148394,57.77,73500.37,0.0,-0.99999,0.0,0.00083]
[1780143152422,57.77,73501.26,0.0,-0.99999,0.0,0.00082]
[1780143157457,57.77,73501.6,0.0,-0.99999,0.0,0.00082]
[1780143166520,57.77,73500.93,0.0,-0.99999,0.0,0.00082]
[1780143167527,57.77,73500.14,0.0,-0.99999,0.0,0.00082]
[1780143173569,57.77,73500.19,0.0,-0.99999,0.0,0.00082]
[1780143178604,57.77,73500.33,0.0,-0.99999,0.0,0.00082]
[1780143186661,57.77,73499.58,0.0,-0.99999,0.0,0.00082]
[1780143187668,57.77,73499.0,0.0,-0.99999,0.0,0.00082]
[1780143193711,57.77,73498.53,0.0,-0.99999,0.0,0.00082]
[1780143196732,57.77,73497.81,0.0,-0.99999,0.0,0.00081]
[1780143197739,57.77,73499.71,0.0,-0.99999,0.0,0.00082]
[1780143199753,57.77,73499.11,0.0,-0.99999,0.0,0.00082]
[1780143200760,57.77,73497.15,0.0,-0.99999,0.0,0.00081]
[1780143205795,57.77,73496.68,0.0,-0.99999,0.0,0.00081]
[1780143212844,57.77,73496.93,0.0,-1.0,0.0,0.00081]
[1780143222916,57.77,73496.89,0.0,-1.0,0.0,0.00081]
[1780143229965,57.77,73498.95,0.0,-0.99999,0.0,0.00081]
[1780143231979,57.77,73496.85,0.0,-1.0,0.0,0.00081]
[1780143242049,57.77,73496.85,0.0,-1.0,0.0,0.00081]
[1780143252119,57.77,73496.85,0.0,-1.0,0.0,0.00081]
[1780143261183,57.77,73497.35,0.0,-1.0,0.0,0.00081]
[1780143266218,57.77,73497.51,0.0,-1.0,0.0,0.00081]
[1780143272259,57.77,73497.57,0.0,-1.0,0.0,0.0008]
[1780143278302,57.77,73497.39,0.0,-1.0,0.0,0.0008]
[1780143284344,57.77,73497.39,0.0,-1.0,0.0,0.0008]
[1780143288372,57.77,73499.49,0.0,-1.0,0.0,0.0008]
[1780143289379,57.77,73500.97,0.0,-1.0,0.0,0.00081]
[1780143290386,57.77,73502.17,0.0,-0.99999,0.0,0.00081]
[1780143292400,57.77,73500.71,0.0,-1.0,0.0,0.00081]
[1780143294414,57.77,73501.22,0.0,-1.0,0.0,0.00081]
[1780143296428,57.77,73506.44,0.0,-0.99999,0.0,0.00082]
[1780143297435,57.77,73507.06,0.0,-0.99999,0.0,0.00082]
[1780143298442,57.77,73507.84,0.0,-0.99999,0.0,0.00082]
[1780143299449,57.77,73508.55,0.0,-0.99999,0.0,0.00082]
[1780143300456,57.77,73509.45,0.0,-0.99999,0.0,0.00082]
[1780143305491,57.77,73515.68,0.0,-0.99999,0.0,0.00083]
[1780143306498,57.77,73517.14,0.0,-0.99999,0.0,0.00084]
[1780143311533,57.77,73517.39,0.0,-0.99999,0.0,0.00084]
[1780143317574,57.77,73517.5,0.0,-0.99999,0.0,0.00084]
[1780143319589,57.77,73516.75,0.0,-0.99999,0.0,0.00083]
[1780143321603,57.77,73517.72,0.0,-0.99999,0.0,0.00084]
[1780143328653,57.77,73517.58,0.0,-0.99999,0.0,0.00084]
[1780143333688,57.77,73517.82,0.0,-0.99999,0.0,0.00083]
[1780143344765,57.77,73517.75,0.0,-0.99999,0.0,0.00083]
[1780143354835,57.77,73517.75,0.0,-0.99999,0.0,0.00083]
[1780143357857,57.77,73514.67,0.0,-0.99999,0.0,0.00082]
[1780143358863,57.77,73513.46,0.0,-0.99999,0.0,0.00082]
[1780143363898,57.77,73513.86,0.0,-0.99999,0.0,0.00082]
[1780143372961,57.77,73514.0,0.0,-0.99999,0.0,0.00082]
[1780143377996,57.77,73514.06,0.0,-0.99999,0.0,0.00082]
[1780143379003,57.77,73516.95,0.0,-0.99999,0.0,0.00083]
[1780143386053,57.77,73516.84,0.0,-0.99999,0.0,0.00083]
[1780143397130,57.77,73516.99,0.0,-0.99999,0.0,0.00082]
[1780143403172,57.77,73517.02,0.0,-0.99999,0.0,0.00082]
[1780143404180,57.77,73517.55,0.0,-0.99999,0.0,0.00082]
[1780143412236,57.77,73517.55,0.0,-0.99999,0.0,0.00082]
[1780143417270,57.77,73517.62,0.0,-0.99999,0.0,0.00082]
[1780143426334,57.77,73517.8,0.0,-0.99999,0.0,0.00082]
[1780143433383,57.77,73517.87,0.0,-0.99999,0.0,0.00082]
[1780143438418,57.77,73517.87,0.0,-0.99999,0.0,0.00082]
[1780143443452,57.77,73517.61,0.0,-0.99999,0.0,0.00082]
[1780143445467,57.77,73516.04,0.0,-0.99999,0.0,0.00082]
[1780143450502,57.77,73516.15,0.0,-0.99999,0.0,0.00082]
[1780143452516,57.77,73516.55,0.0,-0.99999,0.0,0.00081]
[1780143459565,57.77,73516.24,0.0,-0.99999,0.0,0.00081]
[1780143468628,57.77,73518.25,0.0,-0.99999,0.0,0.00082]
[1780143471649,57.77,73516.61,0.0,-0.99999,0.0,0.00081]
[1780143479705,57.77,73516.55,0.0,-0.99999,0.0,0.00081]
[1780143485747,57.77,73515.89,0.0,-0.99999,0.0,0.00081]
[1780143492797,57.77,73516.14,0.0,-0.99999,0.0,0.00081]
[1780143494812,57.77,73518.34,0.0,-0.99999,0.0,0.00082]
[1780143495819,57.77,73522.86,0.0,-0.99999,0.0,0.00082]
[1780143496826,57.77,73524.69,0.0,-0.99999,0.0,0.00083]
[1780143501862,57.77,73525.5,0.0,-0.99999,0.0,0.00083]
[1780143503876,57.77,73526.02,0.0,-0.99999,0.0,0.00083]
[1780143505891,57.77,73527.57,0.0,-0.99999,0.0,0.00083]
[1780143508911,57.77,73526.61,0.0,-0.99999,0.0,0.00083]
[1780143509919,57.77,73527.53,0.0,-0.99999,0.0,0.00083]
[1780143514955,57.77,73527.73,0.0,-0.99999,0.0,0.00083]
[1780143526034,57.77,73527.8,0.0,-0.99999,0.0,0.00083]
[1780143532077,57.77,73527.65,0.0,-0.99999,0.0,0.00083]
[1780143533084,57.77,73528.39,0.0,-0.99999,0.0,0.00083]
[1780143543154,57.77,73528.73,0.0,-0.99999,0.0,0.00083]
[1780143544161,57.77,73531.59,0.0,-0.99999,0.0,0.00083]
[1780143545169,57.77,73533.81,0.0,-0.99999,0.0,0.00084]
[1780143547183,57.77,73534.41,0.0,-0.99999,0.0,0.00084]
[1780143548191,57.77,73536.47,0.0,-0.99999,0.0,0.00084]
[1780143552218,57.77,73537.0,0.0,-0.99999,0.0,0.00084]
[1780143554232,57.77,73538.71,0.0,-0.99999,0.0,0.00085]
[1780143555239,57.77,73541.59,0.0,-0.99999,0.0,0.00085]
[1780143557253,57.77,73542.98,0.0,-0.99999,0.0,0.00085]
[1780143559267,57.77,73544.01,0.0,-0.99999,0.0,0.00086]
[1780143564317,57.77,73543.85,0.0,-0.99999,0.0,0.00086]
[1780143573380,57.77,73543.99,0.0,-0.99999,0.0,0.00085]
[1780143579118,57.77,73543.95,0.0,-0.99999,0.0,0.00085]
[1780143585465,57.77,73544.09,0.0,-0.99999,0.0,0.00085]
[1780143592514,57.77,73544.12,0.0,-0.99999,0.0,0.00085]
[1780143601577,57.77,73543.76,0.0,-0.99999,0.0,0.00085]
[1780143602584,57.77,73543.22,0.0,-0.99999,0.0,0.00085]
[1780143603591,57.77,73545.22,0.0,-0.99999,0.0,0.00085]
[1780143607619,57.77,73546.66,0.0,-0.99999,0.0,0.00085]
[1780143611647,57.77,73547.38,0.0,-0.99999,0.0,0.00086]
[1780143613661,57.77,73549.08,0.0,-0.99999,0.0,0.00086]
[1780143614668,57.77,73550.42,0.0,-0.99999,0.0,0.00086]
[1780143620712,57.77,73550.74,0.0,-0.99999,0.0,0.00086]
[1780143625747,57.77,73551.34,0.0,-0.99999,0.0,0.00086]
[1780143626754,57.77,73554.32,0.0,-0.99999,0.0,0.00087]
[1780143634815,57.77,73554.96,0.0,-0.99999,0.0,0.00086]
[1780143635822,57.77,73556.19,0.0,-0.99999,0.0,0.00086]
[1780143636829,57.77,73557.81,0.0,-0.99999,0.0,0.00087]
[1780143637836,57.77,73558.71,0.0,-0.99999,0.0,0.00087]
[1780143639850,57.77,73560.07,0.0,-0.99999,0.0,0.00087]
[1780143642873,57.77,73560.87,0.0,-0.99999,0.0,0.00087]
[1780143643880,57.77,73564.01,0.0,-0.99999,0.0,0.00088]
[1780143644887,57.77,73564.68,0.0,-0.99999,0.0,0.00088]
[1780143650929,57.77,73566.35,0.0,-0.99999,0.0,0.00088]
[1780143654957,57.77,73567.85,0.0,-0.99999,0.0,0.00089]
[1780143656971,57.77,73568.47,0.0,-0.99999,0.0,0.00089]
[1780143661000,57.77,73567.19,0.0,-0.99999,0.0,0.00089]
[1780143665029,57.77,73568.04,0.0,-0.99999,0.0,0.00089]
[1780143670064,57.77,73568.23,0.0,-0.99999,0.0,0.00089]
[1780143671071,57.77,73570.33,0.0,-0.99999,0.0,0.00089]
[1780143677113,57.77,73568.52,0.0,-0.99999,0.0,0.00089]
[1780143678120,57.77,73569.83,0.0,-0.99999,0.0,0.00089]
[1780143679127,57.77,73570.55,0.0,-0.99999,0.0,0.00089]
[1780143684162,57.77,73570.54,0.0,-0.99999,0.0,0.00089]
[1780143687183,57.77,73571.55,0.0,-0.99999,0.0,0.00089]
[1780143696246,57.77,73571.58,0.0,-0.99999,0.0,0.00089]
[1780143702288,57.77,73571.52,0.0,-0.99999,0.0,0.00089]
[1780143703295,57.77,73560.98,0.0,-0.99999,0.0,0.00087]
[1780143704302,57.77,73557.79,0.0,-0.99999,0.0,0.00086]
[1780143708330,57.77,73557.15,0.0,-0.99999,0.0,0.00086]
[1780143713365,57.77,73557.18,0.0,-0.99999,0.0,0.00086]
[1780143715379,57.77,73556.34,0.0,-0.99999,0.0,0.00086]
[1780143716386,57.77,73555.6,0.0,-0.99999,0.0,0.00086]
[1780143720414,57.77,73556.73,0.0,-0.99999,0.0,0.00086]
[1780143721423,57.77,73558.62,0.0,-0.99999,0.0,0.00086]
[1780143722428,57.77,73560.11,0.0,-0.99999,0.0,0.00086]
[1780143726456,57.77,73559.55,0.0,-0.99999,0.0,0.00086]
[1780143727462,57.77,73557.89,0.0,-0.99999,0.0,0.00086]
[1780143728470,57.77,73558.47,0.0,-0.99999,0.0,0.00086]
[1780143733505,57.77,73558.08,0.0,-0.99999,0.0,0.00086]
[1780143734512,57.77,73557.45,0.0,-0.99999,0.0,0.00086]
[1780143740554,57.77,73558.39,0.0,-0.99999,0.0,0.00086]
[1780143745589,57.77,73558.46,0.0,-0.99999,0.0,0.00086]
[1780143749617,57.77,73562.47,0.0,-0.99999,0.0,0.00087]
[1780143750624,57.77,73566.04,0.0,-0.99999,0.0,0.00088]
[1780143751631,57.77,73568.09,0.0,-0.99999,0.0,0.00087]
[1780143763717,57.77,73567.95,0.0,-0.99999,0.0,0.00087]
[1780143764724,57.77,73569.09,0.0,-0.99999,0.0,0.00087]
[1780143765731,57.77,73569.79,0.0,-0.99999,0.0,0.00088]
[1780143770766,57.77,73569.62,0.0,-0.99999,0.0,0.00087]
[1780143775801,57.77,73569.66,0.0,-0.99999,0.0,0.00087]
[1780143781843,57.77,73569.45,0.0,-0.99999,0.0,0.00087]
[1780143787885,57.77,73568.97,0.0,-0.99999,0.0,0.00087]
[1780143794934,57.77,73568.98,0.0,-0.99999,0.0,0.00087]
[1780143796948,57.77,73571.08,0.0,-0.99999,0.0,0.00088]
[1780143801983,57.77,73570.98,0.0,-0.99999,0.0,0.00088]
[1780143803997,57.77,73568.83,0.0,-0.99999,0.0,0.00087]
[1780143810039,57.77,73568.8,0.0,-0.99999,0.0,0.00087]
[1780143815074,57.77,73568.91,0.0,-0.99999,0.0,0.00087]
[1780143823365,57.77,73568.91,0.0,-0.99999,0.0,0.00087]
[1780143828165,57.77,73572.08,0.0,-0.99999,0.0,0.00087]
[1780143829172,57.77,73574.72,0.0,-0.99999,0.0,0.00088]
[1780143830179,57.77,73575.48,0.0,-0.99999,0.0,0.00088]
[1780143831186,57.77,73573.41,0.0,-0.99999,0.0,0.00087]
[1780143832193,57.77,73574.95,0.0,-0.99999,0.0,0.00088]
[1780143833200,57.77,73576.01,0.0,-0.99999,0.0,0.00088]
[1780143834207,57.77,73577.01,0.0,-0.99999,0.0,0.00088]
[1780143835214,57.77,73577.65,0.0,-0.99999,0.0,0.00088]
[1780143837228,57.77,73576.65,0.0,-0.99999,0.0,0.00088]
[1780143838235,57.77,73578.62,0.0,-0.99999,0.0,0.00088]
[1780143842267,57.77,73575.81,0.0,-0.99999,0.0,0.00088]
[1780143843273,57.77,73574.3,0.0,-0.99999,0.0,0.00088]
[1780143845288,57.77,73573.1,0.0,-0.99999,0.0,0.00087]
[1780143846295,57.77,73571.15,0.0,-0.99999,0.0,0.00087]
[1780143849316,57.77,73569.05,0.0,-0.99999,0.0,0.00087]
[1780143854351,57.77,73568.23,0.0,-0.99999,0.0,0.00086]
[1780143862406,57.77,73567.54,0.0,-0.99999,0.0,0.00086]
[1780143863414,57.77,73566.64,0.0,-0.99999,0.0,0.00086]
[1780143864421,57.77,73565.96,0.0,-0.99999,0.0,0.00086]
[1780143865428,57.77,73561.18,0.0,-0.99999,0.0,0.00085]
[1780143866435,57.77,73559.89,0.0,-0.99999,0.0,0.00085]
[1780143869456,57.77,73558.42,0.0,-0.99999,0.0,0.00085]
[1780143873484,57.77,73556.74,0.0,-0.99999,0.0,0.00084]
[1780143874491,57.77,73554.99,0.0,-0.99999,0.0,0.00083]
[1780143876505,57.77,73553.87,0.0,-0.99999,0.0,0.00083]
[1780143877512,57.77,73552.38,0.0,-0.99999,0.0,0.00083]
[1780143878519,57.77,73551.05,0.0,-0.99999,0.0,0.00083]
[1780143881541,57.77,73550.19,0.0,-0.99999,0.0,0.00082]
[1780143886576,57.77,73549.45,0.0,-0.99999,0.0,0.00082]
[1780143890603,57.77,73548.77,0.0,-0.99999,0.0,0.00082]
[1780143895638,57.77,73547.97,0.0,-0.99999,0.0,0.00082]
[1780143900673,57.77,73547.41,0.0,-0.99999,0.0,0.00082]
[1780143905709,57.77,73547.24,0.0,-0.99999,0.0,0.00082]
[1780143910744,57.77,73547.88,0.0,-0.99999,0.0,0.00082]
[1780143912758,57.77,73548.6,0.0,-0.99999,0.0,0.00082]
[1780143915779,57.77,73549.63,0.0,-0.99999,0.0,0.00082]
[1780143916787,57.77,73550.49,0.0,-0.99999,0.0,0.00082]
[1780143917794,57.77,73551.09,0.0,-0.99999,0.0,0.00083]
[1780143923836,57.77,73551.17,0.0,-0.99999,0.0,0.00083]
[1780143927864,57.77,73551.72,0.0,-0.99999,0.0,0.00083]
[1780143932899,57.77,73551.49,0.0,-0.99999,0.0,0.00082]
[1780143938949,57.77,73551.71,0.0,-0.99999,0.0,0.00082]
[1780143942978,57.77,73553.28,0.0,-0.99999,0.0,0.00082]
[1780143950027,57.77,73554.12,0.0,-0.99999,0.0,0.00082]
[1780143954055,57.77,73556.1,0.0,-0.99999,0.0,0.00083]
[1780143962111,57.77,73555.7,0.0,-0.99999,0.0,0.00083]
[1780143964125,57.77,73556.32,0.0,-0.99999,0.0,0.00083]
[1780143968153,57.77,73554.53,0.0,-0.99999,0.0,0.00082]
[1780143973188,57.77,73555.04,0.0,-0.99999,0.0,0.00083]
[1780143977216,57.77,73556.51,0.0,-0.99999,0.0,0.00083]
[1780143979230,57.77,73561.58,0.0,-0.99999,0.0,0.00084]
[1780143980237,57.77,73562.94,0.0,-0.99999,0.0,0.00084]
[1780143985273,57.77,73562.91,0.0,-0.99999,0.0,0.00084]
[1780143990308,57.77,73562.93,0.0,-0.99999,0.0,0.00084]
[1780143995343,57.77,73562.68,0.0,-0.99999,0.0,0.00083]
[1780143996350,57.77,73563.27,0.0,-0.99999,0.0,0.00083]
[1780144004406,57.77,73563.5,0.0,-0.99999,0.0,0.00083]
[1780144010448,57.77,73563.59,0.0,-0.99999,0.0,0.00083]
[1780144015483,57.77,73563.74,0.0,-0.99999,0.0,0.00083]
[1780144020518,57.77,73563.81,0.0,-0.99999,0.0,0.00083]
[1780144023539,57.77,73564.37,0.0,-0.99999,0.0,0.00084]
[1780144024546,57.77,73565.04,0.0,-0.99999,0.0,0.00084]
[1780144026560,57.77,73564.42,0.0,-0.99999,0.0,0.00084]
[1780144028575,57.77,73565.37,0.0,-0.99999,0.0,0.00084]
[1780144033610,57.77,73565.46,0.0,-0.99999,0.0,0.00084]
[1780144039653,57.77,73565.35,0.0,-0.99999,0.0,0.00084]
[1780144044688,57.77,73564.93,0.0,-0.99999,0.0,0.00084]
[1780144047709,57.77,73563.95,0.0,-0.99999,0.0,0.00083]
[1780144053751,57.77,73564.32,0.0,-0.99999,0.0,0.00083]
[1780144058786,57.77,73564.5,0.0,-0.99999,0.0,0.00083]
[1780144059793,57.77,73567.56,0.0,-0.99999,0.0,0.00083]
[1780144060801,57.77,73570.3,0.0,-0.99999,0.0,0.00084]
[1780144061808,57.77,73572.19,0.0,-0.99999,0.0,0.00084]
[1780144062815,57.77,73573.57,0.0,-0.99999,0.0,0.00084]
[1780144064830,57.77,73574.31,0.0,-0.99999,0.0,0.00085]
[1780144065837,57.77,73576.08,0.0,-0.99999,0.0,0.00085]
[1780144066844,57.77,73576.88,0.0,-0.99999,0.0,0.00085]
[1780144068857,57.77,73580.36,0.0,-0.99999,0.0,0.00086]
[1780144069865,57.77,73581.37,0.0,-0.99999,0.0,0.00086]
[1780144070872,57.77,73581.99,0.0,-0.99999,0.0,0.00086]
[1780144075907,57.77,73582.48,0.0,-0.99999,0.0,0.00086]
[1780144076916,57.77,73584.16,0.0,-0.99999,0.0,0.00086]
[1780144080944,57.77,73580.55,0.0,-0.99999,0.0,0.00086]
[1780144081951,57.77,73576.94,0.0,-0.99999,0.0,0.00085]
[1780144086986,57.77,73577.28,0.0,-0.99999,0.0,0.00085]
[1780144088999,57.77,73577.9,0.0,-0.99999,0.0,0.00085]
[1780144093028,57.77,73575.13,0.0,-0.99999,0.0,0.00085]
[1780144094034,57.77,73573.38,0.0,-0.99999,0.0,0.00084]
[1780144099070,57.77,73573.36,0.0,-0.99999,0.0,0.00084]
[1780144102091,57.77,73572.72,0.0,-0.99999,0.0,0.00084]
[1780144103099,57.77,73567.83,0.0,-0.99999,0.0,0.00083]
[1780144105113,57.77,73566.05,0.0,-0.99999,0.0,0.00083]
[1780144106120,57.77,73565.48,0.0,-0.99999,0.0,0.00083]
[1780144111155,57.77,73565.51,0.0,-0.99999,0.0,0.00082]
[1780144115183,57.77,73564.15,0.0,-0.99999,0.0,0.00082]
[1780144116190,57.77,73562.84,0.0,-0.99999,0.0,0.00082]
[1780144117197,57.77,73556.48,0.0,-0.99999,0.0,0.00081]
[1780144118205,57.77,73552.02,0.0,-1.0,0.0,0.0008]
[1780144119212,57.77,73551.12,0.0,-1.0,0.0,0.0008]
[1780144120219,57.77,73550.23,0.0,-1.0,0.0,0.0008]
[1780144125254,57.77,73549.98,0.0,-1.0,0.0,0.00079]
[1780144135325,57.77,73549.87,0.0,-1.0,0.0,0.00079]
[1780144141367,57.77,73549.92,0.0,-1.0,0.0,0.00079]
[1780144146402,57.77,73550.0,0.0,-1.0,0.0,0.00079]
[1780144152444,57.77,73550.09,0.0,-1.0,0.0,0.0008]
[1780144158486,57.77,73549.96,0.0,-1.0,0.0,0.00079]
[1780144164528,57.77,73549.83,0.0,-1.0,0.0,0.00079]
[1780144167549,57.77,73552.25,0.0,-1.0,0.0,0.0008]
[1780144168555,57.77,73555.03,0.0,-0.99999,0.0,0.0008]
[1780144171577,57.77,73555.34,0.0,-1.0,0.0,0.0008]
[1780144176612,57.77,73555.28,0.0,-1.0,0.0,0.0008]
[1780144178626,57.77,73554.64,0.0,-1.0,0.0,0.0008]
[1780144181647,57.77,73553.71,0.0,-1.0,0.0,0.00079]
[1780144186682,57.77,73554.11,0.0,-1.0,0.0,0.0008]
[1780144191718,57.77,73554.2,0.0,-1.0,0.0,0.0008]
[1780144196753,57.77,73553.85,0.0,-1.0,0.0,0.00079]
[1780144202795,57.77,73553.84,0.0,-1.0,0.0,0.00079]
[1780144207829,57.77,73552.89,0.0,-1.0,0.0,0.00079]
[1780144208837,57.77,73551.23,0.0,-1.0,0.0,0.00079]
[1780144209844,57.77,73552.69,0.0,-1.0,0.0,0.00079]
[1780144215889,57.77,73553.66,0.0,-1.0,0.0,0.00079]
[1780144216895,57.77,73561.59,0.0,-0.99999,0.0,0.00081]
[1780144217902,57.77,73564.4,0.0,-0.99999,0.0,0.00081]
[1780144223943,57.77,73566.46,0.0,-0.99999,0.0,0.00082]
[1780144224951,57.77,73569.93,0.0,-0.99999,0.0,0.00082]
[1780144225958,57.77,73572.51,0.0,-0.99999,0.0,0.00083]
[1780144226965,57.77,73573.41,0.0,-0.99999,0.0,0.00083]
[1780144230992,57.77,73574.08,0.0,-0.99999,0.0,0.00083]
[1780144232000,57.77,73574.27,0.0,-0.99999,0.0,0.00082]
[1780144233008,57.77,73581.13,0.0,-0.99999,0.0,0.00084]
[1780144234018,57.77,73587.49,0.0,-0.99999,0.0,0.00085]
[1780144235024,57.77,73585.71,0.0,-0.99999,0.0,0.00085]
[1780144236031,57.77,73588.61,0.0,-0.99999,0.0,0.00085]
[1780144249125,57.77,73588.69,0.0,-0.99999,0.0,0.00085]
[1780144255167,57.77,73588.71,0.0,-0.99999,0.0,0.00085]
[1780144261209,57.77,73588.51,0.0,-0.99999,0.0,0.00085]
[1780144266244,57.77,73588.29,0.0,-0.99999,0.0,0.00085]
[1780144272286,57.77,73588.33,0.0,-0.99999,0.0,0.00085]
[1780144280344,57.77,73588.36,0.0,-0.99999,0.0,0.00085]
[1780144287393,57.77,73588.58,0.0,-0.99999,0.0,0.00085]
[1780144291422,57.77,73588.88,0.0,-0.99999,0.0,0.00084]
[1780144292429,57.77,73593.61,0.0,-0.99999,0.0,0.00085]
[1780144293436,57.77,73596.81,0.0,-0.99999,0.0,0.00086]
[1780144294443,57.77,73598.81,0.0,-0.99999,0.0,0.00086]
[1780144299478,57.77,73598.92,0.0,-0.99999,0.0,0.00086]
[1780144301034,57.77,73598.92,0.0,-0.99999,0.0,0.00086]
[1780144302500,57.77,73602.0,0.0,-0.99999,0.0,0.00087]
[1780144305521,57.77,73603.28,0.0,-0.99999,0.0,0.00087]
[1780144307316,57.77,73603.15,0.0,-0.99999,0.0,0.00087]
[1780144307534,57.77,73606.38,0.0,-0.99999,0.0,0.00088]
[1780144308542,57.77,73608.68,0.0,-0.99999,0.0,0.00088]
[1780144313577,57.77,73608.18,0.0,-0.99999,0.0,0.00088]
[1780144314584,57.77,73610.07,0.0,-0.99999,0.0,0.00088]
[1780144315449,57.77,73610.07,0.0,-0.99999,0.0,0.00088]
[1780144315591,57.77,73615.08,0.0,-0.99999,0.0,0.00089]
[1780144316620,57.77,73617.06,0.0,-0.99999,0.0,0.0009]
[1780144317241,57.77,73617.06,0.0,-0.99999,0.0,0.0009]
[1780144317470,57.77,73617.06,0.0,-0.99999,0.0,0.0009]
[1780144317627,57.77,73617.19,0.0,-0.99999,0.0,0.0009]
[1780144318634,57.77,73618.95,0.0,-0.99999,0.0,0.0009]
[1780144321655,57.77,73615.33,0.0,-0.99999,0.0,0.00089]
[1780144322076,57.77,73615.33,0.0,-0.99999,0.0,0.00089]
[1780144322220,57.77,73615.33,0.0,-0.99999,0.0,0.00089]
[1780144323669,57.77,73606.3,0.0,-0.99999,0.0,0.00088]
[1780144324676,57.77,73606.09,0.0,-0.99999,0.0,0.00088]
[1780144327794,57.77,73604.64,0.0,-0.99999,0.0,0.00087]
[1780144327905,57.77,73604.64,0.0,-0.99999,0.0,0.00087]
[1780144327970,57.77,73604.84,0.0,-0.99999,0.0,0.00087]
[1780144328705,57.77,73604.84,0.0,-0.99999,0.0,0.00087]
[1780144328724,57.77,73604.84,0.0,-0.99999,0.0,0.00087]
[1780144328770,57.77,73604.84,0.0,-0.99999,0.0,0.00087]
[1780144328858,57.77,73605.17,0.0,-0.99999,0.0,0.00087]
[1780144328972,57.77,73605.17,0.0,-0.99999,0.0,0.00087]
[1780144331725,57.77,73603.37,0.0,-0.99999,0.0,0.00087]
[1780144334746,57.77,73604.87,0.0,-0.99999,0.0,0.00087]
[1780144336760,57.77,73602.97,0.0,-0.99999,0.0,0.00087]
[1780144338302,57.77,73602.24,0.0,-0.99999,0.0,0.00087]
[1780144338436,57.77,73602.24,0.0,-0.99999,0.0,0.00087]
[1780144338471,57.77,73602.24,0.0,-0.99999,0.0,0.00087]
[1780144339575,57.77,73602.32,0.0,-0.99999,0.0,0.00087]
[1780144339635,57.77,73602.32,0.0,-0.99999,0.0,0.00087]
[1780144339723,57.77,73602.32,0.0,-0.99999,0.0,0.00087]
[1780144339797,57.77,73602.32,0.0,-0.99999,0.0,0.00087]
[1780144344816,57.77,73602.43,0.0,-0.99999,0.0,0.00087]
[1780144346973,57.77,73602.88,0.0,-0.99999,0.0,0.00087]
[1780144347024,57.77,73602.88,0.0,-0.99999,0.0,0.00087]
[1780144347232,57.77,73602.88,0.0,-0.99999,0.0,0.00087]
[1780144351866,57.77,73602.92,0.0,-0.99999,0.0,0.00086]
[1780144355003,57.77,73602.59,0.0,-0.99999,0.0,0.00086]
[1780144355117,57.77,73602.59,0.0,-0.99999,0.0,0.00086]
[1780144355224,57.77,73602.59,0.0,-0.99999,0.0,0.00086]
[1780144355893,57.77,73602.79,0.0,-0.99999,0.0,0.00086]
[1780144361935,57.77,73602.29,0.0,-0.99999,0.0,0.00086]
[1780144366972,57.77,73602.22,0.0,-0.99999,0.0,0.00086]
[1780144368208,57.77,73602.22,0.0,-0.99999,0.0,0.00086]
[1780144368220,57.77,73602.22,0.0,-0.99999,0.0,0.00086]
[1780144368266,57.77,73602.22,0.0,-0.99999,0.0,0.00086]
[1780144368471,57.77,73602.22,0.0,-0.99999,0.0,0.00086]
[1780144369666,57.77,73602.19,0.0,-0.99999,0.0,0.00086]
[1780144369676,57.77,73602.19,0.0,-0.99999,0.0,0.00086]
[1780144369722,57.77,73602.19,0.0,-0.99999,0.0,0.00086]
[1780144369768,57.77,73602.4,0.0,-0.99999,0.0,0.00086]
[1780144375029,57.77,73602.59,0.0,-0.99999,0.0,0.00086]
[1780144378050,57.77,73600.53,0.0,-0.99999,0.0,0.00086]
[1780144379057,57.77,73598.72,0.0,-0.99999,0.0,0.00085]
[1780144381499,57.77,73599.54,0.0,-0.99999,0.0,0.00086]
[1780144381612,57.77,73599.54,0.0,-0.99999,0.0,0.00086]
[1780144381728,57.77,73599.54,0.0,-0.99999,0.0,0.00086]
[1780144382652,57.77,73599.24,0.0,-0.99999,0.0,0.00086]
[1780144382723,57.77,73599.24,0.0,-0.99999,0.0,0.00086]
[1780144382820,57.77,73599.24,0.0,-0.99999,0.0,0.00086]
[1780144382915,57.77,73599.16,0.0,-0.99999,0.0,0.00086]
[1780144382971,57.77,73599.16,0.0,-0.99999,0.0,0.00086]
[1780144388745,57.77,73599.32,0.0,-0.99999,0.0,0.00086]
[1780144388908,57.77,73599.32,0.0,-0.99999,0.0,0.00086]
[1780144388970,57.77,73599.32,0.0,-0.99999,0.0,0.00086]
[1780144389676,57.77,73599.98,0.0,-0.99999,0.0,0.00086]
[1780144389722,57.77,73599.98,0.0,-0.99999,0.0,0.00086]
[1780144389758,57.77,73599.98,0.0,-0.99999,0.0,0.00086]
[1780144389772,57.77,73599.87,0.0,-0.99999,0.0,0.00086]
[1780144397183,57.77,73600.09,0.0,-0.99999,0.0,0.00086]
[1780144403225,57.77,73600.45,0.0,-0.99999,0.0,0.00086]
[1780144408261,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144409015,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144409171,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144409220,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144409922,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144409972,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144409971,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144410064,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144410226,57.77,73600.15,0.0,-0.99999,0.0,0.00086]
[1780144410275,57.77,73600.01,0.0,-0.99999,0.0,0.00086]
[1780144411282,57.77,73600.03,0.0,-0.99999,0.0,0.00085]
[1780144416578,57.77,73599.98,0.0,-0.99999,0.0,0.00085]
[1780144416720,57.77,73599.98,0.0,-0.99999,0.0,0.00085]
[1780144416972,57.77,73599.98,0.0,-0.99999,0.0,0.00085]
[1780144417563,57.77,73600.26,0.0,-0.99999,0.0,0.00085]
[1780144417574,57.77,73600.26,0.0,-0.99999,0.0,0.00085]
[1780144417721,57.77,73600.26,0.0,-0.99999,0.0,0.00085]
[1780144417778,57.77,73600.14,0.0,-0.99999,0.0,0.00085]
[1780144425380,57.77,73600.38,0.0,-0.99999,0.0,0.00085]
[1780144430034,57.77,73599.51,0.0,-0.99999,0.0,0.00085]
[1780144430149,57.77,73599.51,0.0,-0.99999,0.0,0.00085]
[1780144430220,57.77,73599.51,0.0,-0.99999,0.0,0.00085]
[1780144430263,57.77,73599.51,0.0,-0.99999,0.0,0.00085]
[1780144430951,57.77,73599.51,0.0,-0.99999,0.0,0.00085]
[1780144430971,57.77,73599.51,0.0,-0.99999,0.0,0.00085]
[1780144431007,57.77,73600.29,0.0,-0.99999,0.0,0.00085]
[1780144431019,57.77,73600.29,0.0,-0.99999,0.0,0.00085]
[1780144431223,57.77,73600.29,0.0,-0.99999,0.0,0.00085]
[1780144431423,57.77,73600.41,0.0,-0.99999,0.0,0.00085]
[1780144433220,57.77,73600.32,0.0,-0.99999,0.0,0.00085]
[1780144433283,57.77,73600.32,0.0,-0.99999,0.0,0.00085]
[1780144435220,57.77,73600.19,0.0,-0.99999,0.0,0.00085]
[1780144435472,57.77,73600.19,0.0,-0.99999,0.0,0.00085]
[1780144437232,57.77,73600.22,0.0,-0.99999,0.0,0.00085]
[1780144437392,57.77,73600.22,0.0,-0.99999,0.0,0.00085]
[1780144443507,57.77,73600.41,0.0,-0.99999,0.0,0.00085]
[1780144448542,57.77,73600.37,0.0,-0.99999,0.0,0.00085]
[1780144454583,57.77,73600.38,0.0,-0.99999,0.0,0.00085]
[1780144459619,57.77,73600.23,0.0,-0.99999,0.0,0.00085]
[1780144465661,57.77,73599.99,0.0,-0.99999,0.0,0.00085]
[1780144469544,57.77,73599.96,0.0,-0.99999,0.0,0.00085]
[1780144469654,57.77,73599.96,0.0,-0.99999,0.0,0.00085]
[1780144469721,57.77,73599.96,0.0,-0.99999,0.0,0.00085]
[1780144470484,57.77,73599.96,0.0,-0.99999,0.0,0.00085]
[1780144470546,57.77,73599.96,0.0,-0.99999,0.0,0.00085]
[1780144470722,57.77,73599.96,0.0,-0.99999,0.0,0.00085]
[1780144470823,57.77,73599.99,0.0,-0.99999,0.0,0.00085]
[1780144473718,57.77,73596.31,0.0,-0.99999,0.0,0.00084]
[1780144478919,57.77,73596.04,0.0,-0.99999,0.0,0.00083]
[1780144478970,57.77,73596.04,0.0,-0.99999,0.0,0.00083]
[1780144478976,57.77,73596.04,0.0,-0.99999,0.0,0.00083]
[1780144479222,57.77,73596.14,0.0,-0.99999,0.0,0.00084]
[1780144479943,57.77,73596.14,0.0,-0.99999,0.0,0.00084]
[1780144479970,57.77,73596.14,0.0,-0.99999,0.0,0.00084]
[1780144480042,57.77,73596.14,0.0,-0.99999,0.0,0.00084]
[1780144480098,57.77,73596.14,0.0,-0.99999,0.0,0.00084]
[1780144480227,57.77,73596.14,0.0,-0.99999,0.0,0.00084]
[1780144483788,57.77,73596.09,0.0,-0.99999,0.0,0.00083]
[1780144488823,57.77,73595.97,0.0,-0.99999,0.0,0.00083]
[1780144493858,57.77,73595.41,0.0,-0.99999,0.0,0.00083]
[1780144495872,57.77,73593.32,0.0,-0.99999,0.0,0.00083]
[1780144496964,57.77,73593.32,0.0,-0.99999,0.0,0.00083]
[1780144496970,57.77,73593.32,0.0,-0.99999,0.0,0.00083]
[1780144497035,57.77,73593.32,0.0,-0.99999,0.0,0.00083]
[1780144497065,57.77,73591.18,0.0,-0.99999,0.0,0.00083]
[1780144497231,57.77,73591.18,0.0,-0.99999,0.0,0.00083]
[1780144498057,57.77,73591.18,0.0,-0.99999,0.0,0.00083]
[1780144498065,57.77,73589.22,0.0,-0.99999,0.0,0.00082]
[1780144498131,57.77,73589.22,0.0,-0.99999,0.0,0.00082]
[1780144498225,57.77,73589.22,0.0,-0.99999,0.0,0.00082]
[1780144498893,57.77,73588.23,0.0,-0.99999,0.0,0.00082]
[1780144500907,57.77,73586.78,0.0,-0.99999,0.0,0.00082]
[1780144501923,57.77,73579.58,0.0,-0.99999,0.0,0.0008]
[1780144502932,57.77,73573.27,0.0,-1.0,0.0,0.00079]
[1780144503939,57.77,73573.13,0.0,-1.0,0.0,0.00079]
[1780144504946,57.77,73573.06,0.0,-1.0,0.0,0.00079]
[1780144505640,57.77,73573.06,0.0,-1.0,0.0,0.00079]
[1780144505711,57.77,73573.06,0.0,-1.0,0.0,0.00079]
[1780144505720,57.77,73573.06,0.0,-1.0,0.0,0.00079]
[1780144505918,57.77,73573.06,0.0,-1.0,0.0,0.00079]
[1780144507099,57.77,73573.06,0.0,-1.0,0.0,0.00079]
[1780144507222,57.77,73572.88,0.0,-1.0,0.0,0.00079]
[1780144507244,57.77,73572.88,0.0,-1.0,0.0,0.00079]
[1780144507471,57.77,73572.88,0.0,-1.0,0.0,0.00079]
[1780144507967,57.77,73572.37,0.0,-1.0,0.0,0.00079]
[1780144509220,57.77,73572.52,0.0,-1.0,0.0,0.00079]
[1780144509368,57.77,73572.52,0.0,-1.0,0.0,0.00079]
[1780144511220,57.77,73572.27,0.0,-1.0,0.0,0.00079]
[1780144511462,57.77,73572.27,0.0,-1.0,0.0,0.00079]
[1780144513220,57.77,73571.91,0.0,-1.0,0.0,0.00079]
[1780144513345,57.77,73571.91,0.0,-1.0,0.0,0.00079]
[1780144515222,57.77,73571.69,0.0,-1.0,0.0,0.00079]
[1780144515513,57.77,73571.69,0.0,-1.0,0.0,0.00079]
[1780144519221,57.77,73570.94,0.0,-1.0,0.0,0.00079]
[1780144519562,57.77,73570.94,0.0,-1.0,0.0,0.00079]
[1780144523220,57.77,73569.21,0.0,-1.0,0.0,0.00079]
[1780144523344,57.77,73569.21,0.0,-1.0,0.0,0.00079]
[1780144524654,57.77,73569.25,0.0,-1.0,0.0,0.00079]
[1780144524724,57.77,73569.25,0.0,-1.0,0.0,0.00079]
[1780144524972,57.77,73569.25,0.0,-1.0,0.0,0.00079]
[1780144525073,57.77,73569.25,0.0,-1.0,0.0,0.00079]
[1780144525222,57.77,73569.25,0.0,-1.0,0.0,0.00079]
[1780144525350,57.77,73569.25,0.0,-1.0,0.0,0.00079]
[1780144527222,57.77,73569.7,0.0,-1.0,0.0,0.00079]
[1780144527371,57.77,73569.7,0.0,-1.0,0.0,0.00079]
[1780144531221,57.77,73569.7,0.0,-1.0,0.0,0.00079]
[1780144531348,57.77,73569.7,0.0,-1.0,0.0,0.00079]
[1780144531448,57.77,73569.27,0.0,-1.0,0.0,0.00078]
[1780144535221,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144535614,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144538160,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144538220,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144538305,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144538471,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144538571,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144539220,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144539661,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144541222,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144541475,57.77,73569.36,0.0,-1.0,0.0,0.00078]
[1780144545223,57.77,73569.48,0.0,-1.0,0.0,0.00078]
[1780144545290,57.77,73569.48,0.0,-1.0,0.0,0.00078]
[1780144546417,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144546470,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144546482,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144546722,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144546823,57.77,73574.92,0.0,-1.0,0.0,0.00079]
[1780144547222,57.77,73574.92,0.0,-1.0,0.0,0.00079]
[1780144547331,57.77,73574.92,0.0,-1.0,0.0,0.00079]
[1780144547430,57.77,73578.7,0.0,-1.0,0.0,0.0008]
[1780144551221,57.77,73578.19,0.0,-1.0,0.0,0.0008]
[1780144551302,57.77,73578.19,0.0,-1.0,0.0,0.0008]
[1780144555226,57.77,73577.39,0.0,-1.0,0.0,0.00079]
[1780144555302,57.77,73577.39,0.0,-1.0,0.0,0.00079]
[1780144555471,57.77,73577.39,0.0,-1.0,0.0,0.00079]
[1780144555547,57.77,73577.39,0.0,-1.0,0.0,0.00079]
[1780144555722,57.77,73577.39,0.0,-1.0,0.0,0.00079]
[1780144555823,57.77,73577.41,0.0,-1.0,0.0,0.00079]
[1780144557226,57.77,73577.41,0.0,-1.0,0.0,0.00079]
[1780144557319,57.77,73577.41,0.0,-1.0,0.0,0.00079]
[1780144561222,57.77,73577.5,0.0,-1.0,0.0,0.00079]
[1780144561405,57.77,73577.5,0.0,-1.0,0.0,0.00079]
[1780144565224,57.77,73577.44,0.0,-1.0,0.0,0.00079]
[1780144565466,57.77,73577.44,0.0,-1.0,0.0,0.00079]
[1780144567385,57.77,73572.77,0.0,-1.0,0.0,0.00079]
[1780144569223,57.77,73571.91,0.0,-1.0,0.0,0.00078]
[1780144569342,57.77,73571.91,0.0,-1.0,0.0,0.00078]
[1780144569940,57.77,73571.91,0.0,-1.0,0.0,0.00078]
[1780144569970,57.77,73571.91,0.0,-1.0,0.0,0.00078]
[1780144570006,57.77,73571.91,0.0,-1.0,0.0,0.00078]
[1780144570037,57.77,73571.93,0.0,-1.0,0.0,0.00078]
[1780144570226,57.77,73571.93,0.0,-1.0,0.0,0.00078]
[1780144574014,57.77,73571.92,0.0,-1.0,0.0,0.00078]
[1780144574176,57.77,73571.54,0.0,-1.0,0.0,0.00078]
[1780144574221,57.77,73571.54,0.0,-1.0,0.0,0.00078]
[1780144575102,57.77,73571.54,0.0,-1.0,0.0,0.00078]
[1780144575223,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144575234,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144575472,57.77,73570.58,0.0,-1.0,0.0,0.00078]
[1780144575572,57.77,73569.76,0.0,-1.0,0.0,0.00078]
[1780144583496,57.77,73570.08,0.0,-1.0,0.0,0.00078]
[1780144584369,57.77,73570.08,0.0,-1.0,0.0,0.00078]
[1780144584471,57.77,73570.08,0.0,-1.0,0.0,0.00078]
[1780144584479,57.77,73570.08,0.0,-1.0,0.0,0.00078]
[1780144584721,57.77,73570.08,0.0,-1.0,0.0,0.00078]
[1780144585281,57.77,73570.12,0.0,-1.0,0.0,0.00078]
[1780144585399,57.77,73570.12,0.0,-1.0,0.0,0.00078]
[1780144585472,57.77,73570.12,0.0,-1.0,0.0,0.00078]
[1780144585510,57.77,73569.93,0.0,-1.0,0.0,0.00078]
[1780144590545,57.77,73569.86,0.0,-1.0,0.0,0.00078]
[1780144593565,57.77,73569.75,0.0,-1.0,0.0,0.00077]
[1780144597319,57.77,73569.6,0.0,-1.0,0.0,0.00077]
[1780144597336,57.77,73569.6,0.0,-1.0,0.0,0.00077]
[1780144597471,57.77,73569.6,0.0,-1.0,0.0,0.00077]
[1780144598433,57.77,73568.76,0.0,-1.0,0.0,0.00077]
[1780144598470,57.77,73568.76,0.0,-1.0,0.0,0.00077]
[1780144598524,57.77,73568.76,0.0,-1.0,0.0,0.00077]
[1780144598724,57.77,73568.76,0.0,-1.0,0.0,0.00077]
[1780144598824,57.77,73569.19,0.0,-1.0,0.0,0.00077]
[1780144603810,57.77,73569.59,0.0,-1.0,0.0,0.00077]
[1780144603933,57.77,73569.59,0.0,-1.0,0.0,0.00077]
[1780144603969,57.77,73569.59,0.0,-1.0,0.0,0.00077]
[1780144604153,57.77,73569.59,0.0,-1.0,0.0,0.00077]
[1780144606652,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144606663,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144606720,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144606750,57.77,73570.57,0.0,-1.0,0.0,0.00078]
[1780144607221,57.77,73570.57,0.0,-1.0,0.0,0.00078]
[1780144607256,57.77,73570.57,0.0,-1.0,0.0,0.00078]
[1780144609221,57.77,73571.23,0.0,-1.0,0.0,0.00078]
[1780144609356,57.77,73571.23,0.0,-1.0,0.0,0.00078]
[1780144611222,57.77,73571.44,0.0,-1.0,0.0,0.00078]
[1780144611547,57.77,73571.44,0.0,-1.0,0.0,0.00078]
[1780144613602,57.77,73571.44,0.0,-1.0,0.0,0.00078]
[1780144613668,57.77,73571.44,0.0,-1.0,0.0,0.00078]
[1780144613720,57.77,73571.44,0.0,-1.0,0.0,0.00078]
[1780144613763,57.77,73571.0,0.0,-1.0,0.0,0.00078]
[1780144615221,57.77,73571.0,0.0,-1.0,0.0,0.00078]
[1780144615618,57.77,73571.0,0.0,-1.0,0.0,0.00078]
[1780144616571,57.77,73571.18,0.0,-1.0,0.0,0.00078]
[1780144616722,57.77,73571.18,0.0,-1.0,0.0,0.00078]
[1780144616880,57.77,73571.18,0.0,-1.0,0.0,0.00078]
[1780144617735,57.77,73569.87,0.0,-1.0,0.0,0.00077]
[1780144622484,57.77,73569.88,0.0,-1.0,0.0,0.00077]
[1780144622542,57.77,73569.88,0.0,-1.0,0.0,0.00077]
[1780144622721,57.77,73569.88,0.0,-1.0,0.0,0.00077]
[1780144622770,57.77,73570.73,0.0,-1.0,0.0,0.00078]
[1780144628813,57.77,73570.5,0.0,-1.0,0.0,0.00077]
[1780144630608,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144630717,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144630972,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144631103,57.77,73570.43,0.0,-1.0,0.0,0.00077]
[1780144631204,57.77,73570.02,0.0,-1.0,0.0,0.00077]
[1780144633221,57.77,73570.16,0.0,-1.0,0.0,0.00077]
[1780144633291,57.77,73569.75,0.0,-1.0,0.0,0.00077]
[1780144633322,57.77,73569.75,0.0,-1.0,0.0,0.00077]
[1780144635221,57.77,73569.75,0.0,-1.0,0.0,0.00077]
[1780144635612,57.77,73569.72,0.0,-1.0,0.0,0.00077]
[1780144635712,57.77,73569.72,0.0,-1.0,0.0,0.00077]
[1780144639222,57.77,73569.75,0.0,-1.0,0.0,0.00077]
[1780144639489,57.77,73569.79,0.0,-1.0,0.0,0.00077]
[1780144639587,57.77,73569.79,0.0,-1.0,0.0,0.00077]
[1780144643221,57.77,73569.6,0.0,-1.0,0.0,0.00077]
[1780144643537,57.77,73569.95,0.0,-1.0,0.0,0.00077]
[1780144643918,57.77,73570.21,0.0,-1.0,0.0,0.00077]
[1780144645222,57.77,73570.21,0.0,-1.0,0.0,0.00077]
[1780144645477,57.77,73570.75,0.0,-1.0,0.0,0.00078]
[1780144645932,57.77,73570.77,0.0,-1.0,0.0,0.00078]
[1780144647234,57.77,73570.77,0.0,-1.0,0.0,0.00078]
[1780144647574,57.77,73570.82,0.0,-1.0,0.0,0.00078]
[1780144647945,57.77,73570.86,0.0,-1.0,0.0,0.00078]
[1780144651222,57.77,73570.86,0.0,-1.0,0.0,0.00078]
[1780144651391,57.77,73570.86,0.0,-1.0,0.0,0.00078]
[1780144651490,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144655223,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144655561,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144655660,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144659221,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144659546,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144659591,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144663221,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144663499,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144663554,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144665225,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144665561,57.77,73570.93,0.0,-1.0,0.0,0.00077]
[1780144666072,57.77,73570.89,0.0,-1.0,0.0,0.00077]
[1780144669220,57.77,73570.89,0.0,-1.0,0.0,0.00077]
[1780144669493,57.77,73570.89,0.0,-1.0,0.0,0.00077]
[1780144670100,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144671222,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144671571,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144671634,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144673221,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144673552,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144673652,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144675222,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144675495,57.77,73570.86,0.0,-1.0,0.0,0.00077]
[1780144676144,57.77,73571.29,0.0,-1.0,0.0,0.00077]
[1780144677229,57.77,73571.29,0.0,-1.0,0.0,0.00077]
[1780144677240,57.77,73571.4,0.0,-1.0,0.0,0.00077]
[1780144677365,57.77,73571.4,0.0,-1.0,0.0,0.00077]
[1780144681222,57.77,73570.97,0.0,-1.0,0.0,0.00077]
[1780144681299,57.77,73570.97,0.0,-1.0,0.0,0.00077]
[1780144682186,57.77,73570.98,0.0,-1.0,0.0,0.00077]
[1780144685221,57.77,73570.98,0.0,-1.0,0.0,0.00077]
[1780144685469,57.77,73570.98,0.0,-1.0,0.0,0.00077]
[1780144685568,57.77,73570.98,0.0,-1.0,0.0,0.00077]
[1780144687222,57.77,73570.98,0.0,-1.0,0.0,0.00077]
[1780144687609,57.77,73570.89,0.0,-1.0,0.0,0.00077]
[1780144688228,57.77,73570.95,0.0,-1.0,0.0,0.00077]
[1780144700314,57.77,73571.03,0.0,-1.0,0.0,0.00077]
[1780144703647,57.77,73571.03,0.0,-1.0,0.0,0.00077]
[1780144704073,57.77,73569.9,0.0,-1.0,0.0,0.00077]
[1780144704343,57.77,73569.22,0.0,-1.0,0.0,0.00077]
[1780144709377,57.77,73569.76,0.0,-1.0,0.0,0.00077]
[1780144718440,57.77,73569.51,0.0,-1.0,0.0,0.00076]
[1780144724482,57.77,73569.61,0.0,-1.0,0.0,0.00076]
[1780144729517,57.77,73569.95,0.0,-1.0,0.0,0.00076]
[1780144734552,57.77,73569.74,0.0,-1.0,0.0,0.00076]
[1780144739588,57.77,73569.49,0.0,-1.0,0.0,0.00076]
[1780144744626,57.77,73569.32,0.0,-1.0,0.0,0.00076]
[1780144749660,57.77,73569.48,0.0,-1.0,0.0,0.00076]
[1780144754696,57.77,73569.64,0.0,-1.0,0.0,0.00076]
[1780144763759,57.77,73568.99,0.0,-1.0,0.0,0.00076]
[1780144764766,57.77,73566.92,0.0,-1.0,0.0,0.00076]
[1780144765773,57.77,73566.22,0.0,-1.0,0.0,0.00075]
[1780144772821,57.77,73566.77,0.0,-1.0,0.0,0.00075]
[1780144777856,57.77,73566.66,0.0,-1.0,0.0,0.00075]
[1780144781885,57.77,73567.39,0.0,-1.0,0.0,0.00075]
[1780144786920,57.77,73566.85,0.0,-1.0,0.0,0.00075]
[1780144791955,57.77,73567.37,0.0,-1.0,0.0,0.00075]
[1780144792962,57.77,73568.36,0.0,-1.0,0.0,0.00075]
[1780144795984,57.77,73572.98,0.0,-1.0,0.0,0.00076]
[1780144801023,57.77,73573.18,0.0,-1.0,0.0,0.00076]
[1780144806058,57.77,73573.01,0.0,-1.0,0.0,0.00076]
[1780144811092,57.77,73572.5,0.0,-1.0,0.0,0.00076]
[1780144817136,57.77,73572.73,0.0,-1.0,0.0,0.00076]
[1780144819150,57.77,73571.53,0.0,-1.0,0.0,0.00076]
[1780144825192,57.77,73571.02,0.0,-1.0,0.0,0.00076]
[1780144830227,57.77,73571.12,0.0,-1.0,0.0,0.00076]
[1780144835261,57.77,73571.08,0.0,-1.0,0.0,0.00075]
[1780144840297,57.77,73570.49,0.0,-1.0,0.0,0.00075]
[1780144846339,57.77,73570.94,0.0,-1.0,0.0,0.00075]
[1780144859430,57.77,73571.0,0.0,-1.0,0.0,0.00075]
[1780144864465,57.77,73570.8,0.0,-1.0,0.0,0.00075]
[1780144870508,57.77,73570.85,0.0,-1.0,0.0,0.00075]
[1780144873529,57.77,73569.91,0.0,-1.0,0.0,0.00075]
[1780144874536,57.77,73570.78,0.0,-1.0,0.0,0.00075]
[1780144879571,57.77,73571.16,0.0,-1.0,0.0,0.00075]
[1780144886621,57.77,73571.61,0.0,-1.0,0.0,0.00075]
[1780144896691,57.77,73571.75,0.0,-1.0,0.0,0.00074]
[1780144901726,57.77,73571.22,0.0,-1.0,0.0,0.00074]
[1780144904747,57.77,73572.04,0.0,-1.0,0.0,0.00074]
[1780144909782,57.77,73572.0,0.0,-1.0,0.0,0.00074]
[1780144919852,57.77,73572.0,0.0,-1.0,0.0,0.00074]
[1780144926901,57.77,73572.03,0.0,-1.0,0.0,0.00074]
[1780144931936,57.77,73572.11,0.0,-1.0,0.0,0.00074]
[1780144936971,57.77,73572.06,0.0,-1.0,0.0,0.00074]
[1780144943012,57.77,73572.29,0.0,-1.0,0.0,0.00074]
[1780144949055,57.77,73572.54,0.0,-1.0,0.0,0.00074]
[1780144959723,57.77,73572.25,0.0,-1.0,0.0,0.00074]
[1780144961228,57.77,73572.25,0.0,-1.0,0.0,0.00074]
[1780144963220,57.77,73572.25,0.0,-1.0,0.0,0.00074]
[1780144968188,57.77,73573.31,0.0,-1.0,0.0,0.00074]
[1780144972618,57.77,73573.27,0.0,-1.0,0.0,0.00074]
[1780144972721,57.77,73573.27,0.0,-1.0,0.0,0.00074]
[1780144972801,57.77,73573.27,0.0,-1.0,0.0,0.00074]
[1780144979265,57.77,73573.27,0.0,-1.0,0.0,0.00074]
[1780144981279,57.77,73572.22,0.0,-1.0,0.0,0.00074]
[1780144982286,57.77,73570.77,0.0,-1.0,0.0,0.00073]
[1780144988328,57.77,73570.25,0.0,-1.0,0.0,0.00073]
[1780144989471,57.77,73570.25,0.0,-1.0,0.0,0.00073]
[1780144989584,57.77,73570.25,0.0,-1.0,0.0,0.00073]
[1780144989726,57.77,73570.29,0.0,-1.0,0.0,0.00073]
[1780144995377,57.77,73570.13,0.0,-1.0,0.0,0.00073]
[1780145001678,57.77,73570.07,0.0,-1.0,0.0,0.00073]
[1780145001723,57.77,73570.07,0.0,-1.0,0.0,0.00073]
[1780145001806,57.77,73570.07,0.0,-1.0,0.0,0.00073]
[1780145001972,57.77,73570.07,0.0,-1.0,0.0,0.00073]
[1780145005447,57.77,73571.11,0.0,-1.0,0.0,0.00074]
[1780145010482,57.77,73570.45,0.0,-1.0,0.0,0.00073]
[1780145012496,57.77,73570.99,0.0,-1.0,0.0,0.00073]
[1780145013503,57.77,73572.03,0.0,-1.0,0.0,0.00073]
[1780145015554,57.77,73571.59,0.0,-1.0,0.0,0.00073]
[1780145015663,57.77,73571.59,0.0,-1.0,0.0,0.00073]
[1780145015727,57.77,73571.59,0.0,-1.0,0.0,0.00073]
[1780145022566,57.77,73571.18,0.0,-1.0,0.0,0.00073]
[1780145024808,57.77,73570.68,0.0,-1.0,0.0,0.00073]
[1780145024861,57.77,73570.68,0.0,-1.0,0.0,0.00073]
[1780145024974,57.77,73570.68,0.0,-1.0,0.0,0.00073]
[1780145031630,57.77,73570.7,0.0,-1.0,0.0,0.00073]
[1780145036665,57.77,73570.52,0.0,-1.0,0.0,0.00073]
[1780145038759,57.77,73570.44,0.0,-1.0,0.0,0.00073]
[1780145041223,57.77,73570.58,0.0,-1.0,0.0,0.00073]
[1780145041323,57.77,73570.58,0.0,-1.0,0.0,0.00073]
[1780145053049,57.77,73570.47,0.0,-1.0,0.0,0.00073]
[1780145053222,57.77,73570.47,0.0,-1.0,0.0,0.00073]
[1780145053324,57.77,73570.48,0.0,-1.0,0.0,0.00073]
[1780145058820,57.77,73570.57,0.0,-1.0,0.0,0.00073]
[1780145063857,57.77,73570.06,0.0,-1.0,0.0,0.00073]
[1780145066751,57.77,73570.69,0.0,-1.0,0.0,0.00073]
[1780145067232,57.77,73570.69,0.0,-1.0,0.0,0.00073]
[1780145067277,57.77,73570.48,0.0,-1.0,0.0,0.00073]
[1780145071932,57.77,73570.63,0.0,-1.0,0.0,0.00072]
[1780145077974,57.77,73570.11,0.0,-1.0,0.0,0.00072]
[1780145081065,57.77,73571.09,0.0,-1.0,0.0,0.00072]
[1780145081223,57.77,73571.09,0.0,-1.0,0.0,0.00072]
[1780145081240,57.77,73571.13,0.0,-1.0,0.0,0.00072]
[1780145087042,57.77,73571.83,0.0,-1.0,0.0,0.00072]
[1780145092077,57.77,73572.44,0.0,-1.0,0.0,0.00072]
[1780145096105,57.77,73581.01,0.0,-1.0,0.0,0.00074]
[1780145097112,57.77,73584.76,0.0,-1.0,0.0,0.00074]
[1780145099126,57.77,73586.93,0.0,-1.0,0.0,0.00075]
[1780145100095,57.77,73586.93,0.0,-1.0,0.0,0.00075]
[1780145100167,57.77,73586.93,0.0,-1.0,0.0,0.00075]
[1780145100221,57.77,73586.93,0.0,-1.0,0.0,0.00075]
[1780145102870,57.77,73587.29,0.0,-1.0,0.0,0.00075]
[1780145102936,57.77,73587.29,0.0,-1.0,0.0,0.00075]
[1780145102971,57.77,73587.29,0.0,-1.0,0.0,0.00075]
[1780145103154,57.77,73587.31,0.0,-1.0,0.0,0.00075]
[1780145108189,57.77,73588.31,0.0,-1.0,0.0,0.00075]
[1780145112218,57.77,73590.29,0.0,-1.0,0.0,0.00075]
[1780145113224,57.77,73584.93,0.0,-1.0,0.0,0.00075]
[1780145115157,57.77,73585.0,0.0,-1.0,0.0,0.00075]
[1780145115224,57.77,73585.0,0.0,-1.0,0.0,0.00075]
[1780145115230,57.77,73585.0,0.0,-1.0,0.0,0.00075]
[1780145115471,57.77,73585.0,0.0,-1.0,0.0,0.00075]
[1780145117341,57.77,73585.08,0.0,-1.0,0.0,0.00075]
[1780145117406,57.77,73585.08,0.0,-1.0,0.0,0.00075]
[1780145117471,57.77,73585.08,0.0,-1.0,0.0,0.00075]
[1780145117502,57.77,73584.92,0.0,-1.0,0.0,0.00075]
[1780145119267,57.77,73583.09,0.0,-1.0,0.0,0.00074]
[1780145121281,57.77,73580.89,0.0,-1.0,0.0,0.00074]
[1780145122020,57.77,73580.89,0.0,-1.0,0.0,0.00074]
[1780145122029,57.77,73580.89,0.0,-1.0,0.0,0.00074]
[1780145122221,57.77,73580.89,0.0,-1.0,0.0,0.00074]
[1780145123563,57.77,73580.73,0.0,-1.0,0.0,0.00074]
[1780145123677,57.77,73580.73,0.0,-1.0,0.0,0.00074]
[1780145123572,57.77,73580.5,0.0,-1.0,0.0,0.00074]
[1780145123729,57.77,73580.5,0.0,-1.0,0.0,0.00074]
[1780145124302,57.77,73580.43,0.0,-1.0,0.0,0.00074]
[1780145129336,57.77,73580.27,0.0,-1.0,0.0,0.00074]
[1780145131351,57.77,73580.2,0.0,-1.0,0.0,0.00073]
[1780145137765,57.77,73580.21,0.0,-1.0,0.0,0.00073]
[1780145139221,57.77,73580.21,0.0,-1.0,0.0,0.00073]
[1780145139407,57.77,73580.17,0.0,-1.0,0.0,0.00073]
[1780145139871,57.77,73580.17,0.0,-1.0,0.0,0.00073]
[1780145139971,57.77,73580.17,0.0,-1.0,0.0,0.00073]
[1780145140413,57.77,73579.02,0.0,-1.0,0.0,0.00073]
[1780145147463,57.77,73579.19,0.0,-1.0,0.0,0.00073]
[1780145154512,57.77,73579.08,0.0,-1.0,0.0,0.00073]
[1780145159547,57.77,73578.78,0.0,-1.0,0.0,0.00073]
[1780145160554,57.77,73574.95,0.0,-1.0,0.0,0.00072]
[1780145161561,57.77,73572.86,0.0,-1.0,0.0,0.00072]
[1780145165257,57.77,73573.65,0.0,-1.0,0.0,0.00072]
[1780145165338,57.77,73573.65,0.0,-1.0,0.0,0.00072]
[1780145165472,57.77,73573.65,0.0,-1.0,0.0,0.00072]
[1780145167324,57.77,73573.54,0.0,-1.0,0.0,0.00072]
[1780145167331,57.77,73573.54,0.0,-1.0,0.0,0.00072]
[1780145167471,57.77,73573.54,0.0,-1.0,0.0,0.00072]
[1780145167572,57.77,73573.54,0.0,-1.0,0.0,0.00072]
[1780145172638,57.77,73572.04,0.0,-1.0,0.0,0.00072]
[1780145178680,57.77,73570.88,0.0,-1.0,0.0,0.00072]
[1780145182323,57.77,73570.82,0.0,-1.0,0.0,0.00072]
[1780145182387,57.77,73570.82,0.0,-1.0,0.0,0.00072]
[1780145182471,57.77,73570.82,0.0,-1.0,0.0,0.00072]
[1780145183638,57.77,73570.29,0.0,-1.0,0.0,0.00071]
[1780145183701,57.77,73570.29,0.0,-1.0,0.0,0.00071]
[1780145183726,57.77,73570.29,0.0,-1.0,0.0,0.00071]
[1780145183734,57.77,73569.73,0.0,-1.0,0.0,0.00071]
[1780145186736,57.77,73568.31,0.0,-1.0,0.0,0.00071]
[1780145187743,57.77,73566.65,0.0,-1.0,0.0,0.00071]
[1780145189966,57.77,73566.09,0.0,-1.0,0.0,0.00071]
[1780145190023,57.77,73566.09,0.0,-1.0,0.0,0.00071]
[1780145190224,57.77,73566.09,0.0,-1.0,0.0,0.00071]
[1780145191461,57.77,73566.67,0.0,-1.0,0.0,0.00071]
[1780145191476,57.77,73566.67,0.0,-1.0,0.0,0.00071]
[1780145191720,57.77,73566.67,0.0,-1.0,0.0,0.00071]
[1780145191771,57.77,73566.6,0.0,-1.0,0.0,0.0007]
[1780145196806,57.77,73565.98,0.0,-1.0,0.0,0.0007]
[1780145199827,57.77,73563.98,0.0,-1.0,0.0,0.0007]
[1780145202354,57.77,73563.44,0.0,-1.0,0.0,0.0007]
[1780145202425,57.77,73563.44,0.0,-1.0,0.0,0.0007]
[1780145202471,57.77,73563.44,0.0,-1.0,0.0,0.0007]
[1780145202601,57.77,73563.44,0.0,-1.0,0.0,0.0007]
[1780145204110,57.77,73563.24,0.0,-1.0,0.0,0.0007]
[1780145204186,57.77,73563.24,0.0,-1.0,0.0,0.0007]
[1780145204220,57.77,73563.24,0.0,-1.0,0.0,0.0007]
[1780145204321,57.77,73563.21,0.0,-1.0,0.0,0.0007]
[1780145209897,57.77,73563.23,0.0,-1.0,0.0,0.0007]
[1780145212474,57.77,73562.73,0.0,-1.0,0.0,0.0007]
[1780145212611,57.77,73562.73,0.0,-1.0,0.0,0.0007]
[1780145212722,57.77,73562.73,0.0,-1.0,0.0,0.0007]
[1780145214395,57.77,73561.53,0.0,-1.0,0.0,0.00069]
[1780145214472,57.77,73561.53,0.0,-1.0,0.0,0.00069]
[1780145214480,57.77,73561.53,0.0,-1.0,0.0,0.00069]
[1780145214730,57.77,73561.53,0.0,-1.0,0.0,0.00069]
[1780145214572,57.77,73559.91,0.0,-1.0,0.0,0.00069]
[1780145218945,57.77,73559.66,0.0,-1.0,0.0,0.00069]
[1780145218971,57.77,73559.66,0.0,-1.0,0.0,0.00069]
[1780145219090,57.77,73559.66,0.0,-1.0,0.0,0.00069]
[1780145219229,57.77,73559.66,0.0,-1.0,0.0,0.00069]
[1780145222988,57.77,73561.45,0.0,-1.0,0.0,0.00069]
[1780145224675,57.77,73561.45,0.0,-1.0,0.0,0.00069]
[1780145224721,57.77,73561.45,0.0,-1.0,0.0,0.00069]
[1780145224814,57.77,73561.45,0.0,-1.0,0.0,0.00069]
[1780145224776,57.77,73564.83,0.0,-1.0,0.0,0.0007]
[1780145225169,57.77,73564.83,0.0,-1.0,0.0,0.0007]
[1780145225226,57.77,73564.83,0.0,-1.0,0.0,0.0007]
[1780145225308,57.77,73564.83,0.0,-1.0,0.0,0.0007]
[1780145225470,57.77,73564.83,0.0,-1.0,0.0,0.0007]
[1780145225562,57.77,73564.72,0.0,-1.0,0.0,0.0007]
[1780145227220,57.77,73564.72,0.0,-1.0,0.0,0.0007]
[1780145227356,57.77,73564.72,0.0,-1.0,0.0,0.0007]
[1780145229226,57.77,73565.05,0.0,-1.0,0.0,0.0007]
[1780145229623,57.77,73565.05,0.0,-1.0,0.0,0.0007]
[1780145233224,57.77,73564.77,0.0,-1.0,0.0,0.0007]
[1780145233563,57.77,73564.77,0.0,-1.0,0.0,0.0007]
[1780145237224,57.77,73564.89,0.0,-1.0,0.0,0.0007]
[1780145237510,57.77,73564.89,0.0,-1.0,0.0,0.0007]
[1780145238098,57.77,73563.51,0.0,-1.0,0.0,0.0007]
[1780145240886,57.77,73564.76,0.0,-1.0,0.0,0.0007]
[1780145240970,57.77,73564.76,0.0,-1.0,0.0,0.0007]
[1780145241035,57.77,73564.76,0.0,-1.0,0.0,0.0007]
[1780145241226,57.77,73564.76,0.0,-1.0,0.0,0.0007]
[1780145241320,57.77,73564.76,0.0,-1.0,0.0,0.0007]
[1780145241325,57.77,73564.76,0.0,-1.0,0.0,0.0007]
[1780145245225,57.77,73564.66,0.0,-1.0,0.0,0.0007]
[1780145245463,57.77,73564.66,0.0,-1.0,0.0,0.0007]
[1780145247226,57.77,73564.26,0.0,-1.0,0.0,0.0007]
[1780145247540,57.77,73564.26,0.0,-1.0,0.0,0.0007]
[1780145251221,57.77,73563.88,0.0,-1.0,0.0,0.0007]
[1780145251577,57.77,73563.88,0.0,-1.0,0.0,0.0007]
[1780145251675,57.77,73563.75,0.0,-1.0,0.0,0.00069]
[1780145253224,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145253354,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145255226,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145255521,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145259225,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145259461,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145263231,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145263435,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145265225,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145265329,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145265801,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145265874,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145265971,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145266027,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145269228,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145269301,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145273226,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145273492,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145275224,57.77,73563.78,0.0,-1.0,0.0,0.00069]
[1780145275359,57.77,73563.78,0.0,-1.0,0.0,0.00069]
[1780145277228,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145277581,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145281228,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145281430,57.77,73563.71,0.0,-1.0,0.0,0.00069]
[1780145282167,57.77,73563.5,0.0,-1.0,0.0,0.00069]
[1780145282221,57.77,73563.5,0.0,-1.0,0.0,0.00069]
[1780145282230,57.77,73563.5,0.0,-1.0,0.0,0.00069]
[1780145282470,57.77,73563.5,0.0,-1.0,0.0,0.00069]
[1780145282495,57.77,73562.84,0.0,-1.0,0.0,0.00069]
[1780145283223,57.77,73562.84,0.0,-1.0,0.0,0.00069]
[1780145283346,57.77,73562.84,0.0,-1.0,0.0,0.00069]
[1780145285224,57.77,73562.94,0.0,-1.0,0.0,0.00069]
[1780145285315,57.77,73562.94,0.0,-1.0,0.0,0.00069]
[1780145289222,57.77,73563.33,0.0,-1.0,0.0,0.00069]
[1780145289619,57.77,73563.33,0.0,-1.0,0.0,0.00069]
[1780145291221,57.77,73563.34,0.0,-1.0,0.0,0.00069]
[1780145291593,57.77,73563.34,0.0,-1.0,0.0,0.00069]
[1780145297515,57.77,73563.25,0.0,-1.0,0.0,0.00069]
[1780145303557,57.77,73563.4,0.0,-1.0,0.0,0.00069]
[1780145312620,57.77,73563.28,0.0,-1.0,0.0,0.00068]
[1780145318662,57.77,73563.22,0.0,-1.0,0.0,0.00068]
[1780145323697,57.77,73563.12,0.0,-1.0,0.0,0.00068]
[1780145325648,57.77,73563.1,0.0,-1.0,0.0,0.00068]
[1780145325721,57.77,73563.1,0.0,-1.0,0.0,0.00068]
[1780145325768,57.77,73563.1,0.0,-1.0,0.0,0.00068]
[1780145327599,57.77,73563.13,0.0,-1.0,0.0,0.00068]
[1780145327688,57.77,73563.13,0.0,-1.0,0.0,0.00068]
[1780145327721,57.77,73563.13,0.0,-1.0,0.0,0.00068]
[1780145327788,57.77,73563.12,0.0,-1.0,0.0,0.00068]
[1780145329222,57.77,73562.97,0.0,-1.0,0.0,0.00068]
[1780145329317,57.77,73562.97,0.0,-1.0,0.0,0.00068]
[1780145334774,57.77,73561.66,0.0,-1.0,0.0,0.00068]
[1780145339809,57.77,73561.68,0.0,-1.0,0.0,0.00068]
[1780145341919,57.77,73561.82,0.0,-1.0,0.0,0.00068]
[1780145341930,57.77,73561.82,0.0,-1.0,0.0,0.00068]
[1780145341969,57.77,73562.05,0.0,-1.0,0.0,0.00068]
[1780145343633,57.77,73561.99,0.0,-1.0,0.0,0.00068]
[1780145343688,57.77,73561.99,0.0,-1.0,0.0,0.00068]
[1780145343723,57.77,73561.99,0.0,-1.0,0.0,0.00068]
[1780145343781,57.77,73561.99,0.0,-1.0,0.0,0.00068]
[1780145348873,57.77,73561.99,0.0,-1.0,0.0,0.00068]
[1780145354915,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145356882,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145356890,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145356972,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145358532,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145358619,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145358720,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145358821,57.77,73562.0,0.0,-1.0,0.0,0.00068]
[1780145362971,57.77,73563.79,0.0,-1.0,0.0,0.00069]
[1780145368008,57.77,73564.18,0.0,-1.0,0.0,0.00069]
[1780145370324,57.77,73564.52,0.0,-1.0,0.0,0.00069]
[1780145370469,57.77,73564.52,0.0,-1.0,0.0,0.00069]
[1780145370479,57.77,73564.52,0.0,-1.0,0.0,0.00069]
[1780145370580,57.77,73574.27,0.0,-1.0,0.0,0.0007]
[1780145371027,57.77,73577.03,0.0,-1.0,0.0,0.0007]
[1780145372410,57.77,73577.03,0.0,-1.0,0.0,0.0007]
[1780145372470,57.77,73577.03,0.0,-1.0,0.0,0.0007]
[1780145372551,57.77,73577.03,0.0,-1.0,0.0,0.0007]
[1780145372723,57.77,73577.03,0.0,-1.0,0.0,0.0007]
[1780145372822,57.77,73580.07,0.0,-1.0,0.0,0.0007]
[1780145373220,57.77,73580.07,0.0,-1.0,0.0,0.0007]
[1780145373385,57.77,73580.07,0.0,-1.0,0.0,0.0007]
[1780145375222,57.77,73580.51,0.0,-1.0,0.0,0.00071]
[1780145375319,57.77,73580.51,0.0,-1.0,0.0,0.00071]
[1780145379220,57.77,73580.54,0.0,-1.0,0.0,0.00071]
[1780145379331,57.77,73580.54,0.0,-1.0,0.0,0.00071]
[1780145381221,57.77,73580.45,0.0,-1.0,0.0,0.00071]
[1780145381568,57.77,73580.45,0.0,-1.0,0.0,0.00071]
[1780145383223,57.77,73580.45,0.0,-1.0,0.0,0.00071]
[1780145383437,57.77,73580.45,0.0,-1.0,0.0,0.00071]
[1780145385166,57.77,73580.25,0.0,-1.0,0.0,0.0007]
[1780145385220,57.77,73580.25,0.0,-1.0,0.0,0.0007]
[1780145385470,57.77,73580.25,0.0,-1.0,0.0,0.0007]
[1780145385549,57.77,73580.5,0.0,-1.0,0.0,0.00071]
[1780145389734,57.77,73580.51,0.0,-1.0,0.0,0.00071]
[1780145390160,57.77,73583.84,0.0,-1.0,0.0,0.00071]
[1780145391167,57.77,73586.58,0.0,-1.0,0.0,0.00071]
[1780145392174,57.77,73590.68,0.0,-1.0,0.0,0.00072]
[1780145393166,57.77,73590.68,0.0,-1.0,0.0,0.00072]
[1780145393222,57.77,73590.68,0.0,-1.0,0.0,0.00072]
[1780145393230,57.77,73590.68,0.0,-1.0,0.0,0.00072]
[1780145393471,57.77,73590.68,0.0,-1.0,0.0,0.00072]
[1780145393571,57.77,73591.55,0.0,-1.0,0.0,0.00072]
[1780145395195,57.77,73593.68,0.0,-1.0,0.0,0.00073]
[1780145397209,57.77,73595.07,0.0,-1.0,0.0,0.00073]
[1780145398216,57.77,73582.79,0.0,-1.0,0.0,0.00071]
[1780145399223,57.77,73579.02,0.0,-1.0,0.0,0.0007]
[1780145401044,57.77,73578.18,0.0,-1.0,0.0,0.0007]
[1780145401184,57.77,73578.18,0.0,-1.0,0.0,0.0007]
[1780145401223,57.77,73578.18,0.0,-1.0,0.0,0.0007]
[1780145401237,57.77,73577.56,0.0,-1.0,0.0,0.0007]
[1780145402244,57.77,73575.66,0.0,-1.0,0.0,0.0007]
[1780145405265,57.77,73574.38,0.0,-1.0,0.0,0.0007]
[1780145408286,57.77,73572.69,0.0,-1.0,0.0,0.00069]
[1780145410484,57.77,73568.92,0.0,-1.0,0.0,0.00069]
[1780145411714,57.77,73568.92,0.0,-1.0,0.0,0.00069]
[1780145411721,57.77,73568.92,0.0,-1.0,0.0,0.00069]
[1780145411971,57.77,73568.92,0.0,-1.0,0.0,0.00069]
[1780145411972,57.77,73568.11,0.0,-1.0,0.0,0.00069]
[1780145413222,57.77,73567.99,0.0,-1.0,0.0,0.00069]
[1780145413346,57.77,73567.99,0.0,-1.0,0.0,0.00069]
[1780145416173,57.77,73567.34,0.0,-1.0,0.0,0.00068]
[1780145416221,57.77,73567.34,0.0,-1.0,0.0,0.00068]
[1780145416230,57.77,73567.34,0.0,-1.0,0.0,0.00068]
[1780145416471,57.77,73567.34,0.0,-1.0,0.0,0.00068]
[1780145416478,57.77,73568.94,0.0,-1.0,0.0,0.00069]
[1780145426719,57.77,73569.78,0.0,-1.0,0.0,0.00069]
[1780145428248,57.77,73569.6,0.0,-1.0,0.0,0.00069]
[1780145428385,57.77,73569.6,0.0,-1.0,0.0,0.00069]
[1780145428471,57.77,73569.6,0.0,-1.0,0.0,0.00069]
[1780145428477,57.77,73569.24,0.0,-1.0,0.0,0.00069]
[1780145432454,57.77,73569.72,0.0,-1.0,0.0,0.00068]
[1780145437489,57.77,73569.75,0.0,-1.0,0.0,0.00068]
[1780145439353,57.77,73570.01,0.0,-1.0,0.0,0.00068]
[1780145439361,57.77,73570.01,0.0,-1.0,0.0,0.00068]
[1780145439470,57.77,73570.01,0.0,-1.0,0.0,0.00068]
[1780145439503,57.77,73570.12,0.0,-1.0,0.0,0.00068]
[1780145444849,57.77,73570.12,0.0,-1.0,0.0,0.00068]
[1780145445231,57.77,73570.29,0.0,-1.0,0.0,0.00068]
[1780145445545,57.77,73570.33,0.0,-1.0,0.0,0.00068]
[1780145450581,57.77,73570.34,0.0,-1.0,0.0,0.00068]
[1780145457386,57.77,73570.34,0.0,-1.0,0.0,0.00068]
[1780145457473,57.77,73570.34,0.0,-1.0,0.0,0.00068]
[1780145457574,57.77,73570.34,0.0,-1.0,0.0,0.00068]
[1780145462665,57.77,73570.37,0.0,-1.0,0.0,0.00068]
[1780145469714,57.77,73570.28,0.0,-1.0,0.0,0.00068]
[1780145472735,57.77,73563.5,0.0,-1.0,0.0,0.00067]
[1780145473742,57.77,73562.02,0.0,-1.0,0.0,0.00067]
[1780145478140,57.77,73561.5,0.0,-1.0,0.0,0.00067]
[1780145478219,57.77,73561.5,0.0,-1.0,0.0,0.00067]
[1780145478472,57.77,73561.5,0.0,-1.0,0.0,0.00067]
[1780145478777,57.77,73561.46,0.0,-1.0,0.0,0.00067]
[1780145480791,57.77,73560.21,0.0,-1.0,0.0,0.00067]
[1780145481859,57.77,73560.21,0.0,-1.0,0.0,0.00067]
[1780145481972,57.77,73560.21,0.0,-1.0,0.0,0.00067]
[1780145481980,57.77,73560.21,0.0,-1.0,0.0,0.00067]
[1780145482220,57.77,73560.21,0.0,-1.0,0.0,0.00067]
[1780145489854,57.77,73559.35,0.0,-1.0,0.0,0.00067]
[1780145492875,57.77,73559.38,0.0,-1.0,0.0,0.00066]
[1780145495138,57.77,73559.42,0.0,-1.0,0.0,0.00066]
[1780145495153,57.77,73559.42,0.0,-1.0,0.0,0.00066]
[1780145495226,57.77,73559.42,0.0,-1.0,0.0,0.00066]
[1780145495332,57.77,73559.42,0.0,-1.0,0.0,0.00066]
[1780145495896,57.77,73559.67,0.0,-1.0,0.0,0.00066]
[1780145497275,57.77,73559.76,0.0,-1.0,0.0,0.00066]
[1780145497283,57.77,73559.76,0.0,-1.0,0.0,0.00066]
[1780145497471,57.77,73559.76,0.0,-1.0,0.0,0.00066]
[1780145499223,57.77,73560.43,0.0,-1.0,0.0,0.00066]
[1780145499507,57.77,73560.43,0.0,-1.0,0.0,0.00066]
[1780145499924,57.77,73560.65,0.0,-1.0,0.0,0.00066]
[1780145501222,57.77,73561.26,0.0,-1.0,0.0,0.00066]
[1780145501503,57.77,73561.26,0.0,-1.0,0.0,0.00066]
[1780145501939,57.77,73561.88,0.0,-1.0,0.0,0.00066]
[1780145504795,57.77,73562.34,0.0,-1.0,0.0,0.00066]
[1780145504806,57.77,73562.34,0.0,-1.0,0.0,0.00066]
[1780145504971,57.77,73562.34,0.0,-1.0,0.0,0.00066]
[1780145505223,57.77,73562.34,0.0,-1.0,0.0,0.00066]
[1780145505239,57.77,73562.34,0.0,-1.0,0.0,0.00066]
[1780145505967,57.77,73561.91,0.0,-1.0,0.0,0.00066]
[1780145506867,57.77,73561.91,0.0,-1.0,0.0,0.00066]
[1780145507222,57.77,73561.99,0.0,-1.0,0.0,0.00066]
[1780145509229,57.77,73562.02,0.0,-1.0,0.0,0.00066]
[1780145509353,57.77,73562.02,0.0,-1.0,0.0,0.00066]
[1780145509470,57.77,73562.02,0.0,-1.0,0.0,0.00066]
[1780145509548,57.77,73562.02,0.0,-1.0,0.0,0.00066]
[1780145513225,57.77,73561.94,0.0,-1.0,0.0,0.00066]
[1780145513607,57.77,73561.94,0.0,-1.0,0.0,0.00066]
[1780145513706,57.77,73561.94,0.0,-1.0,0.0,0.00066]
[1780145517227,57.77,73562.11,0.0,-1.0,0.0,0.00066]
[1780145517583,57.77,73562.11,0.0,-1.0,0.0,0.00066]
[1780145517683,57.77,73562.11,0.0,-1.0,0.0,0.00066]
[1780145521222,57.77,73562.07,0.0,-1.0,0.0,0.00066]
[1780145521575,57.77,73562.07,0.0,-1.0,0.0,0.00066]
[1780145522081,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145523221,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145523558,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145523656,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145525223,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145525556,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145525656,57.77,73562.04,0.0,-1.0,0.0,0.00066]
[1780145529221,57.77,73561.84,0.0,-1.0,0.0,0.00066]
[1780145529526,57.77,73561.84,0.0,-1.0,0.0,0.00066]
[1780145530137,57.77,73561.88,0.0,-1.0,0.0,0.00066]
[1780145533221,57.77,73561.79,0.0,-1.0,0.0,0.00066]
[1780145533439,57.77,73561.79,0.0,-1.0,0.0,0.00066]
[1780145533539,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145535221,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145535349,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145535450,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145538875,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145539229,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145539262,57.77,73561.9,0.0,-1.0,0.0,0.00066]
[1780145545822,57.77,73561.94,0.0,-1.0,0.0,0.00066]
[1780145545970,57.77,73561.94,0.0,-1.0,0.0,0.00066]
[1780145546034,57.77,73563.16,0.0,-1.0,0.0,0.00067]
[1780145546618,57.77,73563.16,0.0,-1.0,0.0,0.00067]
[1780145546626,57.77,73563.16,0.0,-1.0,0.0,0.00067]
[1780145546645,57.77,73563.16,0.0,-1.0,0.0,0.00067]
[1780145546759,57.77,73563.16,0.0,-1.0,0.0,0.00067]
[1780145546859,57.77,73564.19,0.0,-1.0,0.0,0.00067]
[1780145547265,57.77,73567.77,0.0,-1.0,0.0,0.00067]
[1780145548272,57.77,73569.45,0.0,-1.0,0.0,0.00068]
[1780145549221,57.77,73569.45,0.0,-1.0,0.0,0.00068]
[1780145549591,57.77,73569.45,0.0,-1.0,0.0,0.00068]
[1780145549691,57.77,73569.45,0.0,-1.0,0.0,0.00068]
[1780145551222,57.77,73569.45,0.0,-1.0,0.0,0.00068]
[1780145551596,57.77,73569.45,0.0,-1.0,0.0,0.00068]
[1780145551692,57.77,73568.92,0.0,-1.0,0.0,0.00067]
[1780145555223,57.77,73569.45,0.0,-1.0,0.0,0.00067]
[1780145555363,57.77,73569.45,0.0,-1.0,0.0,0.00067]
[1780145555431,57.77,73569.44,0.0,-1.0,0.0,0.00067]
[1780145558402,57.77,73569.28,0.0,-1.0,0.0,0.00067]
[1780145558471,57.77,73569.28,0.0,-1.0,0.0,0.00067]
[1780145558549,57.77,73569.28,0.0,-1.0,0.0,0.00067]
[1780145558572,57.77,73570.41,0.0,-1.0,0.0,0.00067]
[1780145560993,57.77,73570.38,0.0,-1.0,0.0,0.00067]
[1780145561000,57.77,73570.38,0.0,-1.0,0.0,0.00067]
[1780145561225,57.77,73570.62,0.0,-1.0,0.0,0.00067]
[1780145561375,57.77,73570.62,0.0,-1.0,0.0,0.00067]
[1780145561473,57.77,73570.62,0.0,-1.0,0.0,0.00067]
[1780145565230,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145565377,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145565391,57.77,73571.52,0.0,-1.0,0.0,0.00067]
[1780145567224,57.77,73571.4,0.0,-1.0,0.0,0.00067]
[1780145567525,57.77,73571.4,0.0,-1.0,0.0,0.00067]
[1780145567622,57.77,73571.4,0.0,-1.0,0.0,0.00067]
[1780145571223,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145571507,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145571606,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145573221,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145573515,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145573614,57.77,73571.41,0.0,-1.0,0.0,0.00067]
[1780145575224,57.77,73571.04,0.0,-1.0,0.0,0.00067]
[1780145575269,57.77,73571.04,0.0,-1.0,0.0,0.00067]
[1780145575463,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145577231,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145577373,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145577471,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145578482,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145578666,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145578721,57.77,73571.1,0.0,-1.0,0.0,0.00067]
[1780145581223,57.77,73571.19,0.0,-1.0,0.0,0.00067]
[1780145581357,57.77,73571.19,0.0,-1.0,0.0,0.00067]
[1780145581505,57.77,73570.9,0.0,-1.0,0.0,0.00067]
[1780145582512,57.77,73569.26,0.0,-1.0,0.0,0.00067]
[1780145583222,57.77,73569.26,0.0,-1.0,0.0,0.00067]
[1780145583263,57.77,73569.26,0.0,-1.0,0.0,0.00067]
[1780145583519,57.77,73570.22,0.0,-1.0,0.0,0.00067]
[1780145585200,57.77,73569.71,0.0,-1.0,0.0,0.00067]
[1780145585223,57.77,73569.71,0.0,-1.0,0.0,0.00067]
[1780145585351,57.77,73569.71,0.0,-1.0,0.0,0.00067]
[1780145585470,57.77,73569.71,0.0,-1.0,0.0,0.00067]
[1780145585533,57.77,73569.69,0.0,-1.0,0.0,0.00067]
[1780145590569,57.77,73569.5,0.0,-1.0,0.0,0.00067]
[1780145597062,57.77,73569.5,0.0,-1.0,0.0,0.00067]
[1780145597162,57.77,73569.66,0.0,-1.0,0.0,0.00067]
[1780145597219,57.77,73569.66,0.0,-1.0,0.0,0.00067]
[1780145597229,57.77,73569.66,0.0,-1.0,0.0,0.00067]
[1780145597618,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145599963,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145599971,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145600086,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145600221,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145601221,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145601232,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145601291,57.77,73569.8,0.0,-1.0,0.0,0.00067]
[1780145605221,57.77,73570.08,0.0,-1.0,0.0,0.00067]
[1780145605228,57.77,73570.08,0.0,-1.0,0.0,0.00067]
[1780145605674,57.77,73569.97,0.0,-1.0,0.0,0.00067]
[1780145609702,57.77,73568.7,0.0,-1.0,0.0,0.00067]
[1780145613730,57.77,73567.24,0.0,-1.0,0.0,0.00066]
[1780145614687,57.77,73567.24,0.0,-1.0,0.0,0.00066]
[1780145614721,57.77,73567.24,0.0,-1.0,0.0,0.00066]
[1780145614730,57.77,73567.24,0.0,-1.0,0.0,0.00066]
[1780145614970,57.77,73567.24,0.0,-1.0,0.0,0.00066]
[1780145618765,57.77,73566.24,0.0,-1.0,0.0,0.00066]
[1780145621786,57.77,73561.81,0.0,-1.0,0.0,0.00065]
[1780145624807,57.77,73561.19,0.0,-1.0,0.0,0.00065]
[1780145625605,57.77,73561.19,0.0,-1.0,0.0,0.00065]
[1780145625682,57.77,73561.19,0.0,-1.0,0.0,0.00065]
[1780145625721,57.77,73561.19,0.0,-1.0,0.0,0.00065]
[1780145626891,57.77,73560.98,0.0,-1.0,0.0,0.00065]
[1780145627243,57.77,73560.95,0.0,-1.0,0.0,0.00065]
[1780145627828,57.77,73560.27,0.0,-1.0,0.0,0.00065]
[1780145629222,57.77,73560.27,0.0,-1.0,0.0,0.00065]
[1780145631747,57.77,73560.48,0.0,-1.0,0.0,0.00065]
[1780145631972,57.77,73560.48,0.0,-1.0,0.0,0.00065]
[1780145632042,57.77,73560.54,0.0,-1.0,0.0,0.00065]
[1780145641926,57.77,73560.62,0.0,-1.0,0.0,0.00065]
[1780145649982,57.77,73561.13,0.0,-1.0,0.0,0.00065]
[1780145655404,57.77,73561.34,0.0,-1.0,0.0,0.00065]
[1780145662066,57.77,73561.34,0.0,-1.0,0.0,0.00065]
[1780145662273,57.77,73561.34,0.0,-1.0,0.0,0.00065]
[1780145662424,57.77,73561.34,0.0,-1.0,0.0,0.00065]
[1780145662469,57.77,73561.34,0.0,-1.0,0.0,0.00065]
[1780145667879,57.77,73561.84,0.0,-1.0,0.0,0.00065]
[1780145667971,57.77,73561.84,0.0,-1.0,0.0,0.00065]
[1780145667990,57.77,73561.84,0.0,-1.0,0.0,0.00065]
[1780145668222,57.77,73561.84,0.0,-1.0,0.0,0.00065]
[1780145668039,57.77,73561.84,0.0,-1.0,0.0,0.00065]
[1780145668909,57.77,73561.84,0.0,-1.0,0.0,0.00065]
[1780145671223,57.77,73561.89,0.0,-1.0,0.0,0.00065]
[1780145671253,57.77,73561.83,0.0,-1.0,0.0,0.00065]
[1780145676164,57.77,73559.73,0.0,-1.0,0.0,0.00064]
[1780145680243,57.77,73558.99,0.0,-1.0,0.0,0.00064]
[1780145680470,57.77,73558.94,0.0,-1.0,0.0,0.00064]
[1780145681199,57.77,73558.77,0.0,-1.0,0.0,0.00064]
[1780145687241,57.77,73559.01,0.0,-1.0,0.0,0.00064]
[1780145693240,57.77,73558.01,0.0,-1.0,0.0,0.00064]
[1780145693323,57.77,73557.94,0.0,-1.0,0.0,0.00064]
[1780145693471,57.77,73557.94,0.0,-1.0,0.0,0.00064]
[1780145695454,57.77,73557.89,0.0,-1.0,0.0,0.00064]
[1780145695471,57.77,73557.89,0.0,-1.0,0.0,0.00064]
[1780145695622,57.77,73557.89,0.0,-1.0,0.0,0.00064]
[1780145695722,57.77,73557.89,0.0,-1.0,0.0,0.00064]
[1780145696313,57.77,73557.84,0.0,-1.0,0.0,0.00064]
[1780145701341,57.77,73558.17,0.0,-1.0,0.0,0.00064]
[1780145706739,57.77,73558.17,0.0,-1.0,0.0,0.00064]
[1780145709226,57.77,73558.17,0.0,-1.0,0.0,0.00064]
[1780145709325,57.77,73558.11,0.0,-1.0,0.0,0.00064]
[1780145714432,57.77,73558.06,0.0,-1.0,0.0,0.00064]
[1780145719467,57.77,73558.1,0.0,-1.0,0.0,0.00064]
[1780145722049,57.77,73558.29,0.0,-1.0,0.0,0.00064]
[1780145722221,57.77,73558.29,0.0,-1.0,0.0,0.00064]
[1780145722284,57.77,73558.29,0.0,-1.0,0.0,0.00064]
[1780145729537,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145733287,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145733378,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145733472,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145733573,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145735396,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145735471,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145735521,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145735724,57.77,73558.84,0.0,-1.0,0.0,0.00064]
[1780145735743,57.77,73558.68,0.0,-1.0,0.0,0.00064]
[1780145743635,57.77,73558.54,0.0,-1.0,0.0,0.00064]
[1780145748786,57.77,73558.53,0.0,-1.0,0.0,0.00064]
[1780145749227,57.77,73558.53,0.0,-1.0,0.0,0.00064]
[1780145749323,57.77,73558.53,0.0,-1.0,0.0,0.00064]
[1780145752872,57.77,73558.67,0.0,-1.0,0.0,0.00064]
[1780145752970,57.77,73558.67,0.0,-1.0,0.0,0.00064]
[1780145752989,57.77,73558.81,0.0,-1.0,0.0,0.00064]
[1780145763784,57.77,73571.7,0.0,-1.0,0.0,0.00065]
[1780145764790,57.77,73575.68,0.0,-1.0,0.0,0.00066]
[1780145768819,57.77,73573.9,0.0,-1.0,0.0,0.00066]
[1780145769827,57.77,73572.46,0.0,-1.0,0.0,0.00066]
[1780145771006,57.77,73572.46,0.0,-1.0,0.0,0.00066]
[1780145771140,57.77,73572.46,0.0,-1.0,0.0,0.00066]
[1780145771221,57.77,73572.46,0.0,-1.0,0.0,0.00066]
[1780145771239,57.77,73570.78,0.0,-1.0,0.0,0.00065]
[1780145774862,57.77,73569.05,0.0,-1.0,0.0,0.00065]
[1780145776305,57.77,73569.05,0.0,-1.0,0.0,0.00065]
[1780145776432,57.77,73569.83,0.0,-1.0,0.0,0.00065]
[1780145776472,57.77,73569.83,0.0,-1.0,0.0,0.00065]
[1780145776608,57.77,73569.83,0.0,-1.0,0.0,0.00065]
[1780145776985,57.77,73569.83,0.0,-1.0,0.0,0.00065]
[1780145777105,57.77,73569.83,0.0,-1.0,0.0,0.00065]
[1780145777220,57.77,73569.83,0.0,-1.0,0.0,0.00065]
[1780145777269,57.77,73569.85,0.0,-1.0,0.0,0.00065]
[1780145779225,57.77,73569.74,0.0,-1.0,0.0,0.00065]
[1780145779440,57.77,73569.75,0.0,-1.0,0.0,0.00065]
[1780145783221,57.77,73570.25,0.0,-1.0,0.0,0.00065]
[1780145783307,57.77,73570.25,0.0,-1.0,0.0,0.00065]
[1780145785221,57.77,73570.25,0.0,-1.0,0.0,0.00065]
[1780145785528,57.77,73570.31,0.0,-1.0,0.0,0.00065]
[1780145787226,57.77,73570.42,0.0,-1.0,0.0,0.00065]
[1780145787561,57.77,73570.34,0.0,-1.0,0.0,0.00065]
[1780145788960,57.77,73572.32,0.0,-1.0,0.0,0.00066]
[1780145789967,57.77,73574.54,0.0,-1.0,0.0,0.00066]
[1780145791224,57.77,73574.54,0.0,-1.0,0.0,0.00066]
[1780145791248,57.77,73574.54,0.0,-1.0,0.0,0.00066]
[1780145791289,57.77,73574.45,0.0,-1.0,0.0,0.00065]
[1780145792763,57.77,73574.9,0.0,-1.0,0.0,0.00065]
[1780145792818,57.77,73574.9,0.0,-1.0,0.0,0.00065]
[1780145792972,57.77,73574.9,0.0,-1.0,0.0,0.00065]
[1780145792988,57.77,73575.08,0.0,-1.0,0.0,0.00065]
[1780145795246,57.77,73575.04,0.0,-1.0,0.0,0.00065]
[1780145795851,57.77,73574.93,0.0,-1.0,0.0,0.00065]
[1780145796011,57.77,73579.27,0.0,-1.0,0.0,0.00066]
[1780145799223,57.77,73579.42,0.0,-1.0,0.0,0.00066]
[1780145799316,57.77,73579.42,0.0,-1.0,0.0,0.00066]
[1780145800039,57.77,73577.79,0.0,-1.0,0.0,0.00066]
[1780145801226,57.77,73577.79,0.0,-1.0,0.0,0.00066]
[1780145801261,57.77,73577.79,0.0,-1.0,0.0,0.00066]
[1780145801352,57.77,73577.54,0.0,-1.0,0.0,0.00066]
[1780145801471,57.77,73577.54,0.0,-1.0,0.0,0.00066]
[1780145805225,57.77,73576.74,0.0,-1.0,0.0,0.00066]
[1780145805324,57.77,73576.74,0.0,-1.0,0.0,0.00066]
[1780145809227,57.77,73576.96,0.0,-1.0,0.0,0.00066]
[1780145809564,57.77,73576.96,0.0,-1.0,0.0,0.00066]
[1780145813226,57.77,73577.09,0.0,-1.0,0.0,0.00066]
[1780145813391,57.77,73577.09,0.0,-1.0,0.0,0.00066]
[1780145815460,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145815470,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145815566,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145815722,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145815823,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145817236,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145817284,57.77,73577.28,0.0,-1.0,0.0,0.00066]
[1780145821225,57.77,73577.72,0.0,-1.0,0.0,0.00066]
[1780145821732,57.77,73577.69,0.0,-1.0,0.0,0.00066]
[1780145825224,57.77,73577.81,0.0,-1.0,0.0,0.00066]
[1780145825585,57.77,73577.76,0.0,-1.0,0.0,0.00066]
[1780145829225,57.77,73577.6,0.0,-1.0,0.0,0.00066]
[1780145829344,57.77,73577.6,0.0,-1.0,0.0,0.00066]
[1780145830882,57.77,73576.06,0.0,-1.0,0.0,0.00065]
[1780145830972,57.77,73576.06,0.0,-1.0,0.0,0.00065]
[1780145831228,57.77,73576.06,0.0,-1.0,0.0,0.00065]
[1780145831257,57.77,73575.97,0.0,-1.0,0.0,0.00065]
[1780145831453,57.77,73575.97,0.0,-1.0,0.0,0.00065]
[1780145835224,57.77,73576.76,0.0,-1.0,0.0,0.00066]
[1780145835566,57.77,73576.82,0.0,-1.0,0.0,0.00066]
[1780145837299,57.77,73582.56,0.0,-1.0,0.0,0.00066]
[1780145838306,57.77,73586.28,0.0,-1.0,0.0,0.00067]
[1780145839399,57.77,73586.28,0.0,-1.0,0.0,0.00067]
[1780145839494,57.77,73586.8,0.0,-1.0,0.0,0.00067]
[1780145841090,57.77,73588.11,0.0,-1.0,0.0,0.00067]
[1780145841204,57.77,73588.11,0.0,-1.0,0.0,0.00067]
[1780145842607,57.77,73587.91,0.0,-1.0,0.0,0.00067]
[1780145842721,57.77,73587.91,0.0,-1.0,0.0,0.00067]
[1780145842730,57.77,73587.91,0.0,-1.0,0.0,0.00067]
[1780145842972,57.77,73587.91,0.0,-1.0,0.0,0.00067]
[1780145843225,57.77,73587.91,0.0,-1.0,0.0,0.00067]
[1780145843279,57.77,73587.91,0.0,-1.0,0.0,0.00067]
[1780145843341,57.77,73587.47,0.0,-1.0,0.0,0.00067]
[1780145845228,57.77,73587.76,0.0,-1.0,0.0,0.00067]
[1780145845348,57.77,73587.76,0.0,-1.0,0.0,0.00067]
[1780145847248,57.77,73587.96,0.0,-1.0,0.0,0.00067]
[1780145847369,57.77,73593.28,0.0,-1.0,0.0,0.00068]
[1780145847476,57.77,73593.28,0.0,-1.0,0.0,0.00068]
[1780145848376,57.77,73596.74,0.0,-1.0,0.0,0.00069]
[1780145849383,57.77,73599.03,0.0,-1.0,0.0,0.00069]
[1780145850390,57.77,73602.61,0.0,-1.0,0.0,0.0007]
[1780145850969,57.77,73602.61,0.0,-1.0,0.0,0.0007]
[1780145851112,57.77,73602.61,0.0,-1.0,0.0,0.0007]
[1780145851226,57.77,73602.61,0.0,-1.0,0.0,0.0007]
[1780145851397,57.77,73602.49,0.0,-1.0,0.0,0.00069]
[1780145853923,57.77,73603.17,0.0,-1.0,0.0,0.00069]
[1780145853972,57.77,73603.17,0.0,-1.0,0.0,0.00069]
[1780145853983,57.77,73603.17,0.0,-1.0,0.0,0.00069]
[1780145854224,57.77,73603.17,0.0,-1.0,0.0,0.00069]
[1780145854418,57.77,73603.22,0.0,-1.0,0.0,0.00069]
[1780145860460,57.77,73600.48,0.0,-1.0,0.0,0.00069]
[1780145861467,57.77,73598.48,0.0,-1.0,0.0,0.00068]
[1780145864985,57.77,73598.39,0.0,-1.0,0.0,0.00068]
[1780145865063,57.77,73598.39,0.0,-1.0,0.0,0.00068]
[1780145865222,57.77,73598.39,0.0,-1.0,0.0,0.00068]
[1780145867376,57.77,73598.45,0.0,-1.0,0.0,0.00068]
[1780145867470,57.77,73598.45,0.0,-1.0,0.0,0.00068]
[1780145867477,57.77,73598.2,0.0,-1.0,0.0,0.00068]
[1780145867496,57.77,73598.2,0.0,-1.0,0.0,0.00068]
[1780145867722,57.77,73598.2,0.0,-1.0,0.0,0.00068]
[1780145869523,57.77,73598.35,0.0,-1.0,0.0,0.00068]
[1780145875565,57.77,73598.35,0.0,-1.0,0.0,0.00068]
[1780145879545,57.77,73598.43,0.0,-1.0,0.0,0.00068]
[1780145879606,57.77,73598.43,0.0,-1.0,0.0,0.00068]
[1780145879719,57.77,73598.43,0.0,-1.0,0.0,0.00068]
[1780145883500,57.77,73598.43,0.0,-1.0,0.0,0.00068]
[1780145883558,57.77,73598.43,0.0,-1.0,0.0,0.00068]
[1780145883723,57.77,73598.43,0.0,-1.0,0.0,0.00068]
[1780145883764,57.77,73598.89,0.0,-1.0,0.0,0.00068]
[1780145892683,57.77,73598.81,0.0,-1.0,0.0,0.00068]
[1780145898726,57.77,73598.63,0.0,-1.0,0.0,0.00068]
[1780145901144,57.77,73598.81,0.0,-1.0,0.0,0.00068]
[1780145901225,57.77,73598.81,0.0,-1.0,0.0,0.00068]
[1780145903221,57.77,73599.19,0.0,-1.0,0.0,0.00068]
[1780145903370,57.77,73599.19,0.0,-1.0,0.0,0.00068]
[1780145903752,57.77,73598.95,0.0,-1.0,0.0,0.00068]
[1780145903893,57.77,73598.95,0.0,-1.0,0.0,0.00068]
[1780145903971,57.77,73598.95,0.0,-1.0,0.0,0.00068]
[1780145904072,57.77,73599.34,0.0,-1.0,0.0,0.00068]
[1780145905221,57.77,73599.34,0.0,-1.0,0.0,0.00068]
[1780145905356,57.77,73599.34,0.0,-1.0,0.0,0.00068]
[1780145909220,57.77,73599.3,0.0,-1.0,0.0,0.00068]
[1780145909344,57.77,73599.3,0.0,-1.0,0.0,0.00068]
[1780145913220,57.77,73599.72,0.0,-1.0,0.0,0.00068]
[1780145913239,57.77,73599.72,0.0,-1.0,0.0,0.00068]
[1780145913540,57.77,73599.72,0.0,-1.0,0.0,0.00068]
[1780145914757,57.77,73599.49,0.0,-1.0,0.0,0.00068]
[1780145914971,57.77,73599.49,0.0,-1.0,0.0,0.00068]
[1780145915231,57.77,73599.49,0.0,-1.0,0.0,0.00068]
[1780145917737,57.77,73599.84,0.0,-1.0,0.0,0.00068]
[1780145917806,57.77,73599.84,0.0,-1.0,0.0,0.00068]
[1780145917971,57.77,73599.84,0.0,-1.0,0.0,0.00068]
[1780145918071,57.77,73599.84,0.0,-1.0,0.0,0.00068]
[1780145924911,57.77,73598.34,0.0,-1.0,0.0,0.00068]
[1780145930953,57.77,73597.9,0.0,-1.0,0.0,0.00068]
[1780145931549,57.77,73597.9,0.0,-1.0,0.0,0.00068]
[1780145931960,57.77,73599.4,0.0,-1.0,0.0,0.00068]
[1780145933178,57.77,73599.4,0.0,-1.0,0.0,0.00068]
[1780145933221,57.77,73599.4,0.0,-1.0,0.0,0.00068]
[1780145933308,57.77,73599.4,0.0,-1.0,0.0,0.00068]
[1780145933471,57.77,73599.4,0.0,-1.0,0.0,0.00068]
[1780145933404,57.77,73599.43,0.0,-1.0,0.0,0.00068]
[1780145940021,57.77,73599.92,0.0,-1.0,0.0,0.00068]
[1780145946058,57.77,73599.58,0.0,-1.0,0.0,0.00068]
[1780145958143,57.77,73599.73,0.0,-1.0,0.0,0.00068]
[1780145963178,57.77,73599.25,0.0,-1.0,0.0,0.00068]
[1780145968213,57.77,73599.47,0.0,-1.0,0.0,0.00068]
[1780145971234,57.77,73599.65,0.0,-1.0,0.0,0.00067]
[1780145972197,57.77,73599.65,0.0,-1.0,0.0,0.00067]
[1780145972204,57.77,73599.65,0.0,-1.0,0.0,0.00067]
[1780145972219,57.77,73599.65,0.0,-1.0,0.0,0.00067]
[1780145972240,57.77,73599.48,0.0,-1.0,0.0,0.00067]
[1780145977276,57.77,73600.09,0.0,-1.0,0.0,0.00067]
[1780145979125,57.77,73600.65,0.0,-1.0,0.0,0.00067]
[1780145979141,57.77,73600.65,0.0,-1.0,0.0,0.00067]
[1780145979223,57.77,73600.65,0.0,-1.0,0.0,0.00067]
[1780145979290,57.77,73600.92,0.0,-1.0,0.0,0.00067]
[1780145984325,57.77,73600.82,0.0,-1.0,0.0,0.00067]
[1780145989360,57.77,73600.83,0.0,-1.0,0.0,0.00067]
[1780145993075,57.77,73600.19,0.0,-1.0,0.0,0.00067]
[1780145993186,57.77,73600.19,0.0,-1.0,0.0,0.00067]
[1780145993221,57.77,73600.19,0.0,-1.0,0.0,0.00067]
[1780145993388,57.77,73600.15,0.0,-1.0,0.0,0.00067]
[1780145998423,57.77,73600.41,0.0,-1.0,0.0,0.00067]
[1780146003463,57.77,73600.4,0.0,-1.0,0.0,0.00067]
[1780146008498,57.77,73600.5,0.0,-1.0,0.0,0.00067]
[1780146013534,57.77,73600.4,0.0,-1.0,0.0,0.00067]
[1780146018568,57.77,73600.55,0.0,-1.0,0.0,0.00067]
[1780146023603,57.77,73600.2,0.0,-1.0,0.0,0.00067]
[1780146028891,57.77,73600.2,0.0,-1.0,0.0,0.00067]
[1780146032652,57.77,73600.2,0.0,-1.0,0.0,0.00067]
[1780146032671,57.77,73600.2,0.0,-1.0,0.0,0.00067]
[1780146032723,57.77,73600.2,0.0,-1.0,0.0,0.00067]
[1780146032773,57.77,73600.2,0.0,-1.0,0.0,0.00067]
[1780146038708,57.77,73600.27,0.0,-1.0,0.0,0.00067]
[1780146047226,57.77,73600.72,0.0,-1.0,0.0,0.00067]
[1780146047228,57.77,73600.72,0.0,-1.0,0.0,0.00067]
[1780146047330,57.77,73600.72,0.0,-1.0,0.0,0.00067]
[1780146047469,57.77,73600.72,0.0,-1.0,0.0,0.00067]
[1780146047570,57.77,73600.72,0.0,-1.0,0.0,0.00067]
[1780146052806,57.77,73600.0,0.0,-1.0,0.0,0.00067]
[1780146057841,57.77,73600.16,0.0,-1.0,0.0,0.00067]
[1780146062876,57.77,73599.69,0.0,-1.0,0.0,0.00067]
[1780146067911,57.77,73599.81,0.0,-1.0,0.0,0.00067]
[1780146072946,57.77,73599.99,0.0,-1.0,0.0,0.00067]
[1780146082009,57.77,73599.99,0.0,-1.0,0.0,0.00067]
[1780146085118,57.77,73599.48,0.0,-1.0,0.0,0.00067]
[1780146088737,57.77,73598.73,0.0,-1.0,0.0,0.00066]
[1780146088800,57.77,73598.73,0.0,-1.0,0.0,0.00066]
[1780146088970,57.77,73598.73,0.0,-1.0,0.0,0.00066]
[1780146089058,57.77,73599.2,0.0,-1.0,0.0,0.00067]
[1780146091072,57.77,73599.27,0.0,-1.0,0.0,0.00066]
[1780146098122,57.77,73598.28,0.0,-1.0,0.0,0.00066]
[1780146099493,57.77,73598.28,0.0,-1.0,0.0,0.00066]
[1780146099632,57.77,73598.28,0.0,-1.0,0.0,0.00066]
[1780146099678,57.77,73598.35,0.0,-1.0,0.0,0.00066]
[1780146099720,57.77,73598.35,0.0,-1.0,0.0,0.00066]
[1780146108198,57.77,73604.76,0.0,-1.0,0.0,0.00067]
[1780146109205,57.77,73610.31,0.0,-1.0,0.0,0.00068]
[1780146110439,57.77,73610.31,0.0,-1.0,0.0,0.00068]
[1780146110471,57.77,73610.31,0.0,-1.0,0.0,0.00068]
[1780146110482,57.77,73610.31,0.0,-1.0,0.0,0.00068]
[1780146110533,57.77,73608.01,0.0,-1.0,0.0,0.00067]
[1780146110737,57.77,73608.01,0.0,-1.0,0.0,0.00067]
[1780146111219,57.77,73605.08,0.0,-1.0,0.0,0.00067]
[1780146116254,57.77,73604.6,0.0,-1.0,0.0,0.00067]
[1780146117627,57.77,73604.6,0.0,-1.0,0.0,0.00067]
[1780146119418,57.77,73605.05,0.0,-1.0,0.0,0.00067]
[1780146119471,57.77,73605.05,0.0,-1.0,0.0,0.00067]
[1780146119480,57.77,73605.05,0.0,-1.0,0.0,0.00067]
[1780146119724,57.77,73605.05,0.0,-1.0,0.0,0.00067]
[1780146119570,57.77,73606.95,0.0,-1.0,0.0,0.00067]
[1780146120282,57.77,73608.94,0.0,-1.0,0.0,0.00067]
[1780146124179,57.77,73609.56,0.0,-1.0,0.0,0.00067]
[1780146124222,57.77,73609.56,0.0,-1.0,0.0,0.00067]
[1780146124319,57.77,73609.56,0.0,-1.0,0.0,0.00067]
[1780146124360,57.77,73610.91,0.0,-1.0,0.0,0.00068]
[1780146127220,57.77,73610.9,0.0,-1.0,0.0,0.00068]
[1780146127379,57.77,73610.9,0.0,-1.0,0.0,0.00068]
[1780146127437,57.77,73612.19,0.0,-1.0,0.0,0.00068]
[1780146129221,57.77,73612.76,0.0,-1.0,0.0,0.00068]
[1780146129338,57.77,73612.76,0.0,-1.0,0.0,0.00068]
[1780146129439,57.77,73612.76,0.0,-1.0,0.0,0.00068]
[1780146133224,57.77,73612.67,0.0,-1.0,0.0,0.00068]
[1780146133244,57.77,73612.67,0.0,-1.0,0.0,0.00068]
[1780146133324,57.77,73612.67,0.0,-1.0,0.0,0.00068]
[1780146135223,57.77,73612.67,0.0,-1.0,0.0,0.00068]
[1780146135455,57.77,73612.67,0.0,-1.0,0.0,0.00068]
[1780146135553,57.77,73612.71,0.0,-1.0,0.0,0.00068]
[1780146136395,57.77,73615.07,0.0,-1.0,0.0,0.00068]
[1780146137402,57.77,73618.76,0.0,-1.0,0.0,0.00069]
[1780146138408,57.77,73620.48,0.0,-1.0,0.0,0.00069]
[1780146139225,57.77,73620.48,0.0,-1.0,0.0,0.00069]
[1780146139238,57.77,73620.48,0.0,-1.0,0.0,0.00069]
[1780146139416,57.77,73620.53,0.0,-1.0,0.0,0.00069]
[1780146142437,57.77,73619.19,0.0,-1.0,0.0,0.00069]
[1780146143222,57.77,73619.19,0.0,-1.0,0.0,0.00069]
[1780146143439,57.77,73619.19,0.0,-1.0,0.0,0.00069]
[1780146143444,57.77,73618.86,0.0,-1.0,0.0,0.00069]
[1780146145222,57.77,73618.72,0.0,-1.0,0.0,0.00069]
[1780146145344,57.77,73618.72,0.0,-1.0,0.0,0.00069]
[1780146145458,57.77,73619.69,0.0,-1.0,0.0,0.00069]
[1780146147228,57.77,73619.51,0.0,-1.0,0.0,0.00069]
[1780146147556,57.77,73619.51,0.0,-1.0,0.0,0.00069]
[1780146147619,57.77,73619.51,0.0,-1.0,0.0,0.00069]
[1780146151223,57.77,73619.52,0.0,-1.0,0.0,0.00069]
[1780146151434,57.77,73619.52,0.0,-1.0,0.0,0.00069]
[1780146151533,57.77,73619.52,0.0,-1.0,0.0,0.00068]
[1780146155222,57.77,73619.52,0.0,-1.0,0.0,0.00068]
[1780146155491,57.77,73619.52,0.0,-1.0,0.0,0.00068]
[1780146155528,57.77,73619.55,0.0,-1.0,0.0,0.00068]
[1780146158549,57.77,73624.04,0.0,-1.0,0.0,0.00069]
[1780146159556,57.77,73629.57,0.0,-1.0,0.0,0.0007]
[1780146159978,57.77,73629.57,0.0,-1.0,0.0,0.0007]
[1780146160044,57.77,73629.57,0.0,-1.0,0.0,0.0007]
[1780146160219,57.77,73629.57,0.0,-1.0,0.0,0.0007]
[1780146160280,57.77,73629.57,0.0,-1.0,0.0,0.0007]
[1780146160563,57.77,73632.02,0.0,-1.0,0.0,0.0007]
[1780146162577,57.77,73632.62,0.0,-1.0,0.0,0.0007]
[1780146163220,57.77,73632.62,0.0,-1.0,0.0,0.0007]
[1780146163307,57.77,73632.62,0.0,-1.0,0.0,0.0007]
[1780146163584,57.77,73632.34,0.0,-1.0,0.0,0.0007]
[1780146165221,57.77,73632.77,0.0,-1.0,0.0,0.0007]
[1780146165370,57.77,73632.77,0.0,-1.0,0.0,0.0007]
[1780146165598,57.77,73633.11,0.0,-1.0,0.0,0.00071]
[1780146168619,57.77,73636.04,0.0,-1.0,0.0,0.00071]
[1780146169222,57.77,73636.04,0.0,-1.0,0.0,0.00071]
[1780146169682,57.77,73636.04,0.0,-1.0,0.0,0.00071]
[1780146169626,57.77,73636.48,0.0,-1.0,0.0,0.00071]
[1780146173221,57.77,73636.9,0.0,-1.0,0.0,0.00071]
[1780146173357,57.77,73636.9,0.0,-1.0,0.0,0.00071]
[1780146173454,57.77,73636.9,0.0,-1.0,0.0,0.00071]
[1780146175223,57.77,73636.9,0.0,-1.0,0.0,0.00071]
[1780146175386,57.77,73636.9,0.0,-1.0,0.0,0.00071]
[1780146175668,57.77,73636.85,0.0,-1.0,0.0,0.00071]
[1780146177230,57.77,73636.88,0.0,-1.0,0.0,0.00071]
[1780146177518,57.77,73636.88,0.0,-1.0,0.0,0.00071]
[1780146177682,57.77,73636.81,0.0,-1.0,0.0,0.00071]
[1780146181220,57.77,73636.55,0.0,-1.0,0.0,0.00071]
[1780146181537,57.77,73636.55,0.0,-1.0,0.0,0.00071]
[1780146181638,57.77,73636.55,0.0,-1.0,0.0,0.00071]
[1780146185221,57.77,73636.55,0.0,-1.0,0.0,0.00071]
[1780146185604,57.77,73636.55,0.0,-1.0,0.0,0.00071]
[1780146185738,57.77,73636.82,0.0,-1.0,0.0,0.00071]
[1780146187752,57.77,73637.52,0.0,-1.0,0.0,0.00071]
[1780146189221,57.77,73637.46,0.0,-1.0,0.0,0.00071]
[1780146189288,57.77,73637.46,0.0,-1.0,0.0,0.00071]
[1780146189766,57.77,73636.26,0.0,-1.0,0.0,0.00071]
[1780146190773,57.77,73637.25,0.0,-1.0,0.0,0.00071]
[1780146192787,57.77,73635.58,0.0,-1.0,0.0,0.00071]
[1780146193219,57.77,73635.58,0.0,-1.0,0.0,0.00071]
[1780146193409,57.77,73635.58,0.0,-1.0,0.0,0.00071]
[1780146193565,57.77,73635.58,0.0,-1.0,0.0,0.00071]
[1780146193794,57.77,73635.87,0.0,-1.0,0.0,0.00071]
[1780146195808,57.77,73634.49,0.0,-1.0,0.0,0.00071]
[1780146196815,57.77,73635.39,0.0,-1.0,0.0,0.00071]
[1780146199836,57.77,73634.48,0.0,-1.0,0.0,0.00071]
[1780146200852,57.77,73632.44,0.0,-1.0,0.0,0.0007]
[1780146202857,57.77,73633.19,0.0,-1.0,0.0,0.00071]
[1780146204871,57.77,73634.0,0.0,-1.0,0.0,0.00071]
[1780146209906,57.77,73633.92,0.0,-1.0,0.0,0.00071]
[1780146214941,57.77,73633.3,0.0,-1.0,0.0,0.0007]
[1780146215949,57.77,73632.61,0.0,-1.0,0.0,0.0007]
[1780146220984,57.77,73632.41,0.0,-1.0,0.0,0.0007]
[1780146222999,57.77,73631.61,0.0,-1.0,0.0,0.0007]
[1780146225015,57.77,73632.35,0.0,-1.0,0.0,0.0007]
[1780146231059,57.77,73632.37,0.0,-1.0,0.0,0.0007]
[1780146237101,57.77,73632.58,0.0,-1.0,0.0,0.0007]
[1780146240122,57.77,73637.26,0.0,-1.0,0.0,0.00071]
[1780146241129,57.77,73638.94,0.0,-1.0,0.0,0.00071]
[1780146242137,57.77,73634.55,0.0,-1.0,0.0,0.0007]
[1780146243794,57.77,73634.55,0.0,-1.0,0.0,0.0007]
[1780146243144,57.77,73624.43,0.0,-1.0,0.0,0.00069]
[1780146243903,57.77,73624.43,0.0,-1.0,0.0,0.00069]
[1780146244151,57.77,73623.26,0.0,-1.0,0.0,0.00068]
[1780146249186,57.77,73620.54,0.0,-1.0,0.0,0.00068]
[1780146254225,57.77,73619.91,0.0,-1.0,0.0,0.00068]
[1780146266312,57.77,73620.12,0.0,-1.0,0.0,0.00068]
[1780146271347,57.77,73620.07,0.0,-1.0,0.0,0.00067]
[1780146274368,57.77,73619.46,0.0,-1.0,0.0,0.00067]
[1780146275375,57.77,73618.84,0.0,-1.0,0.0,0.00067]
[1780146278399,57.77,73623.39,0.0,-1.0,0.0,0.00068]
[1780146279406,57.77,73624.17,0.0,-1.0,0.0,0.00068]
[1780146282426,57.77,73624.96,0.0,-1.0,0.0,0.00068]
[1780146293504,57.77,73625.25,0.0,-1.0,0.0,0.00068]
[1780146298539,57.77,73625.22,0.0,-1.0,0.0,0.00068]
[1780146302567,57.77,73625.95,0.0,-1.0,0.0,0.00068]
[1780146303574,57.77,73626.59,0.0,-1.0,0.0,0.00068]
[1780146306595,57.77,73625.95,0.0,-1.0,0.0,0.00068]
[1780146311630,57.77,73626.3,0.0,-1.0,0.0,0.00068]
[1780146316665,57.77,73625.58,0.0,-1.0,0.0,0.00068]
[1780146321700,57.77,73625.71,0.0,-1.0,0.0,0.00068]
[1780146325728,57.77,73626.34,0.0,-1.0,0.0,0.00068]
[1780146330763,57.77,73625.66,0.0,-1.0,0.0,0.00068]
[1780146331770,57.77,73626.17,0.0,-1.0,0.0,0.00068]
[1780146333784,57.77,73625.29,0.0,-1.0,0.0,0.00067]
[1780146342846,57.77,73625.55,0.0,-1.0,0.0,0.00067]
[1780146347882,57.77,73625.37,0.0,-1.0,0.0,0.00067]
[1780146353924,57.77,73625.24,0.0,-1.0,0.0,0.00067]
[1780146367015,57.77,73625.27,0.0,-1.0,0.0,0.00067]
[1780146377085,57.77,73625.57,0.0,-1.0,0.0,0.00067]
[1780146379099,57.77,73627.48,0.0,-1.0,0.0,0.00068]
[1780146380106,57.77,73628.76,0.0,-1.0,0.0,0.00068]
[1780146384134,57.77,73630.85,0.0,-1.0,0.0,0.00068]
[1780146386148,57.77,73632.46,0.0,-1.0,0.0,0.00068]
[1780146388163,57.77,73634.76,0.0,-1.0,0.0,0.00069]
[1780146390176,57.77,73635.62,0.0,-1.0,0.0,0.00069]
[1780146391183,57.77,73635.8,0.0,-1.0,0.0,0.00068]
[1780146396218,57.77,73637.72,0.0,-1.0,0.0,0.00069]
[1780146400246,57.77,73640.98,0.0,-1.0,0.0,0.00069]
[1780146401253,57.77,73642.31,0.0,-1.0,0.0,0.00069]
[1780146404275,57.77,73644.78,0.0,-1.0,0.0,0.0007]
[1780146406289,57.77,73645.59,0.0,-1.0,0.0,0.0007]
[1780146408303,57.77,73646.74,0.0,-1.0,0.0,0.0007]
[1780146409310,57.77,73648.58,0.0,-1.0,0.0,0.0007]
[1780146412331,57.77,73647.84,0.0,-1.0,0.0,0.0007]
[1780146415352,57.77,73648.75,0.0,-1.0,0.0,0.0007]
[1780146418373,57.77,73651.06,0.0,-1.0,0.0,0.00071]
[1780146421394,57.77,73645.97,0.0,-1.0,0.0,0.0007]
[1780146422401,57.77,73644.45,0.0,-1.0,0.0,0.0007]
[1780146423408,57.77,73646.5,0.0,-1.0,0.0,0.0007]
[1780146427436,57.77,73647.19,0.0,-1.0,0.0,0.0007]
[1780146429450,57.77,73648.19,0.0,-1.0,0.0,0.0007]
[1780146431465,57.77,73649.53,0.0,-1.0,0.0,0.00071]
[1780146434486,57.77,73650.2,0.0,-1.0,0.0,0.00071]
[1780146435493,57.77,73651.11,0.0,-1.0,0.0,0.00071]
[1780146436500,57.77,73652.51,0.0,-1.0,0.0,0.00071]
[1780146437507,57.77,73653.66,0.0,-1.0,0.0,0.00071]
[1780146438514,57.77,73652.11,0.0,-1.0,0.0,0.00071]
[1780146443549,57.77,73652.33,0.0,-1.0,0.0,0.00071]
[1780146448584,57.77,73650.54,0.0,-1.0,0.0,0.00071]
[1780146449591,57.77,73649.06,0.0,-1.0,0.0,0.0007]
[1780146450598,57.77,73648.06,0.0,-1.0,0.0,0.0007]
[1780146452613,57.77,73651.13,0.0,-1.0,0.0,0.0007]
[1780146453618,57.77,73653.21,0.0,-1.0,0.0,0.0007]
[1780146459661,57.77,73653.42,0.0,-1.0,0.0,0.00071]
[1780146464696,57.77,73653.46,0.0,-1.0,0.0,0.00071]
[1780146471745,57.77,73653.74,0.0,-1.0,0.0,0.00071]
[1780146476779,57.77,73653.93,0.0,-1.0,0.0,0.00071]
[1780146477787,57.77,73654.7,0.0,-1.0,0.0,0.00071]
[1780146478794,57.77,73657.4,0.0,-1.0,0.0,0.00071]
[1780146483829,57.77,73657.17,0.0,-1.0,0.0,0.00071]
[1780146488864,57.77,73656.8,0.0,-1.0,0.0,0.00071]
[1780146493899,57.77,73656.96,0.0,-1.0,0.0,0.00071]
[1780146498934,57.77,73657.85,0.0,-1.0,0.0,0.00071]
[1780146500948,57.77,73659.34,0.0,-1.0,0.0,0.00071]
[1780146502500,57.77,73659.05,0.0,-1.0,0.0,0.00071]
[1780146507997,57.77,73658.86,0.0,-1.0,0.0,0.00071]
[1780146515049,57.77,73660.14,0.0,-1.0,0.0,0.00071]
[1780146515634,57.77,73660.14,0.0,-1.0,0.0,0.00071]
[1780146516063,57.77,73667.01,0.0,-1.0,0.0,0.00072]
[1780146517070,57.77,73667.9,0.0,-1.0,0.0,0.00072]
[1780146517976,57.77,73667.9,0.0,-1.0,0.0,0.00072]
[1780146518077,57.77,73667.84,0.0,-1.0,0.0,0.00072]
[1780146520563,57.77,73667.31,0.0,-1.0,0.0,0.00072]
[1780146520723,57.77,73667.31,0.0,-1.0,0.0,0.00072]
[1780146521098,57.77,73664.37,0.0,-1.0,0.0,0.00072]
[1780146522105,57.77,73660.3,0.0,-1.0,0.0,0.00071]
[1780146522692,57.77,73660.3,0.0,-1.0,0.0,0.00071]
[1780146522719,57.77,73660.3,0.0,-1.0,0.0,0.00071]
[1780146523112,57.77,73661.12,0.0,-1.0,0.0,0.00071]
[1780146528147,57.77,73661.22,0.0,-1.0,0.0,0.00071]
[1780146530543,57.77,73661.22,0.0,-1.0,0.0,0.00071]
[1780146530650,57.77,73661.22,0.0,-1.0,0.0,0.00071]
[1780146530721,57.77,73661.22,0.0,-1.0,0.0,0.00071]
[1780146534189,57.77,73661.93,0.0,-1.0,0.0,0.00071]
[1780146536203,57.77,73662.59,0.0,-1.0,0.0,0.00071]
[1780146541238,57.77,73662.77,0.0,-1.0,0.0,0.00071]
[1780146542246,57.77,73663.39,0.0,-1.0,0.0,0.00071]
[1780146544438,57.77,73663.83,0.0,-1.0,0.0,0.00072]
[1780146544470,57.77,73663.83,0.0,-1.0,0.0,0.00072]
[1780146544590,57.77,73663.83,0.0,-1.0,0.0,0.00072]
[1780146544723,57.77,73663.83,0.0,-1.0,0.0,0.00072]
[1780146554329,57.77,73663.94,0.0,-1.0,0.0,0.00072]
[1780146563394,57.77,73664.36,0.0,-1.0,0.0,0.00072]
[1780146564763,57.77,73664.36,0.0,-1.0,0.0,0.00072]
[1780146564875,57.77,73664.36,0.0,-1.0,0.0,0.00072]
[1780146564972,57.77,73664.36,0.0,-1.0,0.0,0.00072]
[1780146565025,57.77,73665.24,0.0,-1.0,0.0,0.00072]
[1780146565408,57.77,73666.79,0.0,-1.0,0.0,0.00072]
[1780146567422,57.77,73665.57,0.0,-1.0,0.0,0.00072]
[1780146575481,57.77,73666.34,0.0,-1.0,0.0,0.00071]
[1780146579486,57.77,73666.62,0.0,-1.0,0.0,0.00071]
[1780146579597,57.77,73666.62,0.0,-1.0,0.0,0.00071]
[1780146579722,57.77,73666.62,0.0,-1.0,0.0,0.00071]
[1780146582531,57.77,73665.82,0.0,-1.0,0.0,0.00071]
[1780146587566,57.77,73666.17,0.0,-1.0,0.0,0.00071]
[1780146592601,57.77,73666.0,0.0,-1.0,0.0,0.00071]
[1780146594615,57.77,73667.85,0.0,-1.0,0.0,0.00072]
[1780146595622,57.77,73669.63,0.0,-1.0,0.0,0.00072]
[1780146597104,57.77,73669.63,0.0,-1.0,0.0,0.00072]
[1780146597206,57.77,73670.48,0.0,-1.0,0.0,0.00072]
[1780146597227,57.77,73670.48,0.0,-1.0,0.0,0.00072]
[1780146597473,57.77,73670.48,0.0,-1.0,0.0,0.00072]
[1780146602671,57.77,73670.5,0.0,-1.0,0.0,0.00072]
[1780146606699,57.77,73671.3,0.0,-1.0,0.0,0.00072]
[1780146610191,57.77,73671.83,0.0,-1.0,0.0,0.00072]
[1780146610220,57.77,73671.83,0.0,-1.0,0.0,0.00072]
[1780146610331,57.77,73671.83,0.0,-1.0,0.0,0.00072]
[1780146610472,57.77,73671.83,0.0,-1.0,0.0,0.00072]
[1780146615762,57.77,73671.84,0.0,-1.0,0.0,0.00072]
[1780146620797,57.77,73672.47,0.0,-1.0,0.0,0.00072]
[1780146623041,57.77,73672.45,0.0,-1.0,0.0,0.00072]
[1780146623122,57.77,73672.45,0.0,-1.0,0.0,0.00072]
[1780146623221,57.77,73672.45,0.0,-1.0,0.0,0.00072]
[1780146630867,57.77,73672.98,0.0,-1.0,0.0,0.00072]
[1780146632880,57.77,73674.13,0.0,-1.0,0.0,0.00072]
[1780146639930,57.77,73680.13,0.0,-1.0,0.0,0.00073]
[1780146640937,57.77,73681.56,0.0,-1.0,0.0,0.00073]
[1780146641666,57.77,73681.56,0.0,-1.0,0.0,0.00073]
[1780146641719,57.77,73681.56,0.0,-1.0,0.0,0.00073]
[1780146641972,57.77,73681.56,0.0,-1.0,0.0,0.00073]
[1780146644965,57.77,73683.59,0.0,-1.0,0.0,0.00073]
[1780146647986,57.77,73682.8,0.0,-1.0,0.0,0.00073]
[1780146649021,57.77,73682.8,0.0,-1.0,0.0,0.00073]
[1780146649104,57.77,73682.8,0.0,-1.0,0.0,0.00073]
[1780146649221,57.77,73682.8,0.0,-1.0,0.0,0.00073]
[1780146655038,57.77,73682.16,0.0,-1.0,0.0,0.00073]
[1780146660073,57.77,73682.19,0.0,-1.0,0.0,0.00073]
[1780146661080,57.77,73684.96,0.0,-1.0,0.0,0.00074]
[1780146662087,57.77,73685.78,0.0,-1.0,0.0,0.00074]
[1780146663094,57.77,73687.47,0.0,-1.0,0.0,0.00074]
[1780146663915,57.77,73687.47,0.0,-1.0,0.0,0.00074]
[1780146663971,57.77,73687.47,0.0,-1.0,0.0,0.00074]
[1780146663983,57.77,73687.47,0.0,-1.0,0.0,0.00074]
[1780146664222,57.77,73687.47,0.0,-1.0,0.0,0.00074]
[1780146673164,57.77,73687.66,0.0,-1.0,0.0,0.00074]
[1780146675886,57.77,73687.81,0.0,-1.0,0.0,0.00074]
[1780146675969,57.77,73687.81,0.0,-1.0,0.0,0.00074]
[1780146676000,57.77,73687.81,0.0,-1.0,0.0,0.00074]
[1780146676222,57.77,73687.81,0.0,-1.0,0.0,0.00074]
[1780146678199,57.77,73684.95,0.0,-1.0,0.0,0.00074]
[1780146679206,57.77,73683.83,0.0,-1.0,0.0,0.00073]
[1780146680213,57.77,73684.6,0.0,-1.0,0.0,0.00074]
[1780146682227,57.77,73685.35,0.0,-1.0,0.0,0.00074]
[1780146687262,57.77,73685.23,0.0,-1.0,0.0,0.00074]
[1780146688269,57.77,73684.39,0.0,-1.0,0.0,0.00074]
[1780146689276,57.77,73683.57,0.0,-1.0,0.0,0.00073]
[1780146690283,57.77,73682.48,0.0,-1.0,0.0,0.00073]
[1780146690363,57.77,73682.48,0.0,-1.0,0.0,0.00073]
[1780146690472,57.77,73682.48,0.0,-1.0,0.0,0.00073]
[1780146690720,57.77,73682.48,0.0,-1.0,0.0,0.00073]
[1780146693304,57.77,73680.4,0.0,-1.0,0.0,0.00072]
[1780146698339,57.77,73679.94,0.0,-1.0,0.0,0.00072]
[1780146704381,57.77,73681.2,0.0,-1.0,0.0,0.00072]
[1780146709416,57.77,73681.35,0.0,-1.0,0.0,0.00072]
[1780146711190,57.77,73681.35,0.0,-1.0,0.0,0.00072]
[1780146711222,57.77,73681.35,0.0,-1.0,0.0,0.00072]
[1780146711345,57.77,73681.21,0.0,-1.0,0.0,0.00072]
[1780146711473,57.77,73681.21,0.0,-1.0,0.0,0.00072]
[1780146718479,57.77,73681.31,0.0,-1.0,0.0,0.00072]
[1780146724521,57.77,73681.58,0.0,-1.0,0.0,0.00072]
[1780146729556,57.77,73681.42,0.0,-1.0,0.0,0.00072]
[1780146735598,57.77,73681.32,0.0,-1.0,0.0,0.00072]
[1780146736607,57.77,73682.2,0.0,-1.0,0.0,0.00073]
[1780146738090,57.77,73682.2,0.0,-1.0,0.0,0.00073]
[1780146738223,57.77,73682.2,0.0,-1.0,0.0,0.00073]
[1780146738231,57.77,73682.2,0.0,-1.0,0.0,0.00073]
[1780146738471,57.77,73682.1,0.0,-1.0,0.0,0.00073]
[1780146743654,57.77,73681.84,0.0,-1.0,0.0,0.00072]
[1780146750703,57.77,73681.78,0.0,-1.0,0.0,0.00072]
[1780146754820,57.77,73682.0,0.0,-1.0,0.0,0.00072]
[1780146756265,57.77,73682.0,0.0,-1.0,0.0,0.00072]
[1780146756375,57.77,73682.0,0.0,-1.0,0.0,0.00072]
[1780146756473,57.77,73682.0,0.0,-1.0,0.0,0.00072]
[1780146766817,57.77,73681.85,0.0,-1.0,0.0,0.00072]
[1780146775879,57.77,73682.02,0.0,-1.0,0.0,0.00072]
[1780146783942,57.77,73682.05,0.0,-1.0,0.0,0.00072]
[1780146788326,57.77,73682.03,0.0,-1.0,0.0,0.00072]
[1780146788439,57.77,73682.03,0.0,-1.0,0.0,0.00072]
[1780146788471,57.77,73682.03,0.0,-1.0,0.0,0.00072]
[1780146794012,57.77,73680.89,0.0,-1.0,0.0,0.00072]
[1780146804082,57.77,73680.89,0.0,-1.0,0.0,0.00072]
[1780146805744,57.77,73680.93,0.0,-1.0,0.0,0.00072]
[1780146805824,57.77,73680.93,0.0,-1.0,0.0,0.00072]
[1780146805975,57.77,73680.93,0.0,-1.0,0.0,0.00072]
[1780146811131,57.77,73680.42,0.0,-1.0,0.0,0.00071]
[1780146819714,57.77,73680.52,0.0,-1.0,0.0,0.00071]
[1780146819722,57.77,73680.52,0.0,-1.0,0.0,0.00071]
[1780146819782,57.77,73680.52,0.0,-1.0,0.0,0.00071]
[1780146819972,57.77,73680.52,0.0,-1.0,0.0,0.00071]
[1780146821202,57.77,73677.8,0.0,-1.0,0.0,0.0007]
[1780146822209,57.77,73673.51,0.0,-1.0,0.0,0.0007]
[1780146824141,57.77,73673.71,0.0,-1.0,0.0,0.0007]
[1780146824222,57.77,73673.71,0.0,-1.0,0.0,0.0007]
[1780146824284,57.77,73673.71,0.0,-1.0,0.0,0.0007]
[1780146824471,57.77,73674.14,0.0,-1.0,0.0,0.0007]
[1780146828251,57.77,73672.69,0.0,-1.0,0.0,0.0007]
[1780146829162,57.77,73672.69,0.0,-1.0,0.0,0.0007]
[1780146829173,57.77,73672.69,0.0,-1.0,0.0,0.0007]
[1780146829222,57.77,73672.69,0.0,-1.0,0.0,0.0007]
[1780146832280,57.77,73669.38,0.0,-1.0,0.0,0.00069]
[1780146837315,57.77,73667.16,0.0,-1.0,0.0,0.00069]
[1780146842350,57.77,73667.6,0.0,-1.0,0.0,0.00069]
[1780146844347,57.77,73667.43,0.0,-1.0,0.0,0.00069]
[1780146844369,57.77,73667.43,0.0,-1.0,0.0,0.00069]
[1780146844474,57.77,73667.25,0.0,-1.0,0.0,0.00069]
[1780146850406,57.77,73667.31,0.0,-1.0,0.0,0.00069]
[1780146853427,57.77,73666.4,0.0,-1.0,0.0,0.00069]
[1780146854434,57.77,73665.38,0.0,-1.0,0.0,0.00069]
[1780146855441,57.77,73664.12,0.0,-1.0,0.0,0.00068]
[1780146856448,57.77,73661.85,0.0,-1.0,0.0,0.00068]
[1780146856920,57.77,73661.85,0.0,-1.0,0.0,0.00068]
[1780146856971,57.77,73661.85,0.0,-1.0,0.0,0.00068]
[1780146856978,57.77,73661.85,0.0,-1.0,0.0,0.00068]
[1780146857219,57.77,73661.85,0.0,-1.0,0.0,0.00068]
[1780146857455,57.77,73660.07,0.0,-1.0,0.0,0.00068]
[1780146858462,57.77,73660.93,0.0,-1.0,0.0,0.00068]
[1780146860462,57.77,73661.05,0.0,-1.0,0.0,0.00068]
[1780146860470,57.77,73661.05,0.0,-1.0,0.0,0.00068]
[1780146860476,57.77,73660.29,0.0,-1.0,0.0,0.00068]
[1780146860522,57.77,73660.29,0.0,-1.0,0.0,0.00068]
[1780146860721,57.77,73660.29,0.0,-1.0,0.0,0.00068]
[1780146861483,57.77,73656.86,0.0,-1.0,0.0,0.00067]
[1780146863498,57.77,73655.3,0.0,-1.0,0.0,0.00067]
[1780146865512,57.77,73653.53,0.0,-1.0,0.0,0.00067]
[1780146867418,57.77,73653.53,0.0,-1.0,0.0,0.00067]
[1780146867471,57.77,73653.53,0.0,-1.0,0.0,0.00067]
[1780146867485,57.77,73653.53,0.0,-1.0,0.0,0.00067]
[1780146866519,57.77,73654.69,0.0,-1.0,0.0,0.00067]
[1780146867721,57.77,73654.69,0.0,-1.0,0.0,0.00067]
[1780146871555,57.77,73654.96,0.0,-1.0,0.0,0.00066]
[1780146874576,57.77,73653.25,0.0,-1.0,0.0,0.00066]
[1780146875583,57.77,73652.34,0.0,-1.0,0.0,0.00066]
[1780146876590,57.77,73649.64,0.0,-1.0,0.0,0.00066]
[1780146879699,57.77,73649.41,0.0,-1.0,0.0,0.00065]
[1780146879719,57.77,73649.41,0.0,-1.0,0.0,0.00065]
[1780146879918,57.77,73649.41,0.0,-1.0,0.0,0.00065]
[1780146879972,57.77,73649.41,0.0,-1.0,0.0,0.00065]
[1780146881625,57.77,73648.46,0.0,-1.0,0.0,0.00065]
[1780146886660,57.77,73648.35,0.0,-1.0,0.0,0.00065]
[1780146888419,57.77,73648.35,0.0,-1.0,0.0,0.00065]
[1780146888470,57.77,73648.35,0.0,-1.0,0.0,0.00065]
[1780146888477,57.77,73648.35,0.0,-1.0,0.0,0.00065]
[1780146891971,57.77,73648.83,0.0,-1.0,0.0,0.00065]
[1780146892097,57.77,73648.83,0.0,-1.0,0.0,0.00065]
[1780146893972,57.77,73649.25,0.0,-1.0,0.0,0.00065]
[1780146894216,57.77,73649.25,0.0,-1.0,0.0,0.00065]
[1780146897970,57.77,73649.0,0.0,-1.0,0.0,0.00065]
[1780146898330,57.77,73649.0,0.0,-1.0,0.0,0.00065]
[1780146904791,57.77,73648.57,0.0,-1.0,0.0,0.00065]
[1780146905798,57.77,73647.91,0.0,-1.0,0.0,0.00065]
[1780146906805,57.77,73646.56,0.0,-1.0,0.0,0.00065]
[1780146908818,57.77,73640.69,0.0,-1.0,0.0,0.00064]
[1780146910301,57.77,73640.69,0.0,-1.0,0.0,0.00064]
[1780146910369,57.77,73640.69,0.0,-1.0,0.0,0.00064]
[1780146910468,57.77,73640.69,0.0,-1.0,0.0,0.00064]
[1780146910460,57.77,73637.65,0.0,-1.0,0.0,0.00064]
[1780146910832,57.77,73635.42,0.0,-1.0,0.0,0.00063]
[1780146911840,57.77,73633.95,0.0,-1.0,0.0,0.00063]
[1780146914861,57.77,73631.72,0.0,-1.0,0.0,0.00063]
[1780146917882,57.77,73629.72,0.0,-1.0,0.0,0.00063]
[1780146918889,57.77,73628.21,0.0,-1.0,0.0,0.00062]
[1780146919896,57.77,73627.47,0.0,-1.0,0.0,0.00062]
[1780146921049,57.77,73627.47,0.0,-1.0,0.0,0.00062]
[1780146921219,57.77,73627.47,0.0,-1.0,0.0,0.00062]
[1780146921469,57.77,73627.47,0.0,-1.0,0.0,0.00062]
[1780146923924,57.77,73626.25,0.0,-1.0,0.0,0.00062]
[1780146925938,57.77,73618.3,0.0,-1.0,0.0,0.00061]
[1780146927095,57.77,73618.3,0.0,-1.0,0.0,0.00061]
[1780146927106,57.77,73618.3,0.0,-1.0,0.0,0.00061]
[1780146927249,57.77,73618.3,0.0,-1.0,0.0,0.00061]
[1780146927468,57.77,73618.3,0.0,-1.0,0.0,0.00061]
[1780146927350,57.77,73616.74,0.0,-1.0,0.0,0.00061]
[1780146928959,57.77,73615.97,0.0,-1.0,0.0,0.00061]
[1780146929974,57.77,73615.97,0.0,-1.0,0.0,0.00061]
[1780146930073,57.77,73615.97,0.0,-1.0,0.0,0.00061]
[1780146930975,57.77,73622.73,0.0,-1.0,0.0,0.00062]
[1780146931982,57.77,73623.37,0.0,-1.0,0.0,0.00061]
[1780146932989,57.77,73624.18,0.0,-1.0,0.0,0.00061]
[1780146936172,57.77,73624.11,0.0,-1.0,0.0,0.00061]
[1780146936453,57.77,73624.11,0.0,-1.0,0.0,0.00061]
[1780146936546,57.77,73628.25,0.0,-1.0,0.0,0.00062]
[1780146937017,57.77,73631.4,0.0,-1.0,0.0,0.00062]
[1780146937973,57.77,73631.4,0.0,-1.0,0.0,0.00062]
[1780146939031,57.77,73629.9,0.0,-1.0,0.0,0.00062]
[1780146940426,57.77,73629.9,0.0,-1.0,0.0,0.00062]
[1780146946080,57.77,73630.53,0.0,-1.0,0.0,0.00062]
[1780146951115,57.77,73630.51,0.0,-1.0,0.0,0.00062]
[1780146957157,57.77,73631.06,0.0,-1.0,0.0,0.00062]
[1780146959171,57.77,73629.39,0.0,-1.0,0.0,0.00062]
[1780146960177,57.77,73627.79,0.0,-1.0,0.0,0.00062]
[1780146965212,57.77,73627.93,0.0,-1.0,0.0,0.00062]
[1780146973269,57.77,73628.15,0.0,-1.0,0.0,0.00062]
[1780146982332,57.77,73628.08,0.0,-1.0,0.0,0.00062]
[1780146983339,57.77,73628.73,0.0,-1.0,0.0,0.00062]
[1780146987367,57.77,73629.47,0.0,-1.0,0.0,0.00062]
[1780146988374,57.77,73630.28,0.0,-1.0,0.0,0.00062]
[1780146989381,57.77,73631.56,0.0,-1.0,0.0,0.00062]
[1780146995423,57.77,73631.54,0.0,-1.0,0.0,0.00062]
[1780147001465,57.77,73631.52,0.0,-1.0,0.0,0.00062]
[1780147005493,57.77,73630.01,0.0,-1.0,0.0,0.00061]
[1780147010528,57.77,73629.9,0.0,-1.0,0.0,0.00061]
[1780147016570,57.77,73630.07,0.0,-1.0,0.0,0.00061]
[1780147017577,57.77,73632.2,0.0,-1.0,0.0,0.00062]
[1780147018584,57.77,73633.29,0.0,-1.0,0.0,0.00062]
[1780147019591,57.77,73635.93,0.0,-1.0,0.0,0.00062]
[1780147020598,57.77,73641.78,0.0,-1.0,0.0,0.00063]
[1780147021606,57.77,73642.91,0.0,-1.0,0.0,0.00063]
[1780147022611,57.77,73644.33,0.0,-1.0,0.0,0.00064]
[1780147024626,57.77,73645.06,0.0,-1.0,0.0,0.00064]
[1780147028653,57.77,73645.71,0.0,-1.0,0.0,0.00064]
[1780147031990,57.77,73645.75,0.0,-1.0,0.0,0.00064]
[1780147037718,57.77,73645.99,0.0,-1.0,0.0,0.00064]
[1780147042753,57.77,73645.89,0.0,-1.0,0.0,0.00064]
[1780147044767,57.77,73647.15,0.0,-1.0,0.0,0.00064]
[1780147051816,57.77,73647.49,0.0,-1.0,0.0,0.00063]
[1780147058865,57.77,73647.4,0.0,-1.0,0.0,0.00063]
[1780147062897,57.77,73648.01,0.0,-1.0,0.0,0.00063]
[1780147067932,57.77,73647.62,0.0,-1.0,0.0,0.00063]
[1780147072967,57.77,73647.21,0.0,-1.0,0.0,0.00063]
[1780147078002,57.77,73646.94,0.0,-1.0,0.0,0.00063]
[1780147082031,57.77,73644.37,0.0,-1.0,0.0,0.00063]
[1780147083038,57.77,73645.69,0.0,-1.0,0.0,0.00063]
[1780147088073,57.77,73646.26,0.0,-1.0,0.0,0.00063]
[1780147098143,57.77,73646.09,0.0,-1.0,0.0,0.00063]
[1780147102171,57.77,73645.48,0.0,-1.0,0.0,0.00063]
[1780147109220,57.77,73644.69,0.0,-1.0,0.0,0.00063]
[1780147110227,57.77,73645.3,0.0,-1.0,0.0,0.00063]
[1780147111234,57.77,73645.48,0.0,-1.0,0.0,0.00063]
[1780147113248,57.77,73649.73,0.0,-1.0,0.0,0.00063]
[1780147114255,57.77,73655.41,0.0,-1.0,0.0,0.00064]
[1780147115262,57.77,73657.21,0.0,-1.0,0.0,0.00064]
[1780147116269,57.77,73657.82,0.0,-1.0,0.0,0.00064]
[1780147118283,57.77,73658.93,0.0,-1.0,0.0,0.00064]
[1780147119289,57.77,73659.79,0.0,-1.0,0.0,0.00065]
[1780147122311,57.77,73659.11,0.0,-1.0,0.0,0.00064]
[1780147123318,57.77,73656.44,0.0,-1.0,0.0,0.00064]
[1780147127346,57.77,73657.55,0.0,-1.0,0.0,0.00064]
[1780147133388,57.77,73657.57,0.0,-1.0,0.0,0.00064]
[1780147137606,57.77,73657.77,0.0,-1.0,0.0,0.00064]
[1780147137975,57.77,73657.66,0.0,-1.0,0.0,0.00064]
[1780147140437,57.77,73657.64,0.0,-1.0,0.0,0.00064]
[1780147147170,57.77,73656.93,0.0,-1.0,0.0,0.00064]
[1780147147229,57.77,73656.93,0.0,-1.0,0.0,0.00064]
[1780147153528,57.77,73657.01,0.0,-1.0,0.0,0.00064]
[1780147158563,57.77,73657.15,0.0,-1.0,0.0,0.00064]
[1780147163180,57.77,73657.19,0.0,-1.0,0.0,0.00064]
[1780147163221,57.77,73657.19,0.0,-1.0,0.0,0.00064]
[1780147163331,57.77,73657.19,0.0,-1.0,0.0,0.00064]
[1780147163471,57.77,73657.19,0.0,-1.0,0.0,0.00064]
[1780147163977,57.77,73657.69,0.0,-1.0,0.0,0.00064]
[1780147164035,57.77,73657.69,0.0,-1.0,0.0,0.00064]
[1780147164223,57.77,73657.69,0.0,-1.0,0.0,0.00064]
[1780147164275,57.77,73657.69,0.0,-1.0,0.0,0.00064]
[1780147168633,57.77,73659.66,0.0,-1.0,0.0,0.00065]
[1780147172662,57.77,73659.76,0.0,-1.0,0.0,0.00064]
[1780147175683,57.77,73661.64,0.0,-1.0,0.0,0.00064]
[1780147176182,57.77,73661.64,0.0,-1.0,0.0,0.00064]
[1780147176220,57.77,73661.64,0.0,-1.0,0.0,0.00064]
[1780147176318,57.77,73661.64,0.0,-1.0,0.0,0.00064]
[1780147176472,57.77,73661.64,0.0,-1.0,0.0,0.00064]
[1780147177043,57.77,73661.76,0.0,-1.0,0.0,0.00064]
[1780147177102,57.77,73661.76,0.0,-1.0,0.0,0.00064]
[1780147177224,57.77,73661.76,0.0,-1.0,0.0,0.00064]
[1780147177309,57.77,73661.76,0.0,-1.0,0.0,0.00064]
[1780147182732,57.77,73662.74,0.0,-1.0,0.0,0.00064]
[1780147188774,57.77,73663.1,0.0,-1.0,0.0,0.00064]
[1780147191092,57.77,73663.76,0.0,-1.0,0.0,0.00065]
[1780147191180,57.77,73663.76,0.0,-1.0,0.0,0.00065]
[1780147191220,57.77,73663.76,0.0,-1.0,0.0,0.00065]
[1780147191990,57.77,73664.49,0.0,-1.0,0.0,0.00065]
[1780147192101,57.77,73664.49,0.0,-1.0,0.0,0.00065]
[1780147192221,57.77,73664.49,0.0,-1.0,0.0,0.00065]
[1780147192803,57.77,73664.44,0.0,-1.0,0.0,0.00065]
[1780147196831,57.77,73667.66,0.0,-1.0,0.0,0.00065]
[1780147197838,57.77,73670.47,0.0,-1.0,0.0,0.00066]
[1780147199357,57.77,73671.39,0.0,-1.0,0.0,0.00066]
[1780147199439,57.77,73671.39,0.0,-1.0,0.0,0.00066]
[1780147199474,57.77,73671.39,0.0,-1.0,0.0,0.00066]
[1780147200313,57.77,73672.59,0.0,-1.0,0.0,0.00066]
[1780147200472,57.77,73672.59,0.0,-1.0,0.0,0.00066]
[1780147200723,57.77,73672.59,0.0,-1.0,0.0,0.00066]
[1780147200859,57.77,73672.56,0.0,-1.0,0.0,0.00066]
[1780147205894,57.77,73673.19,0.0,-1.0,0.0,0.00066]
[1780147207909,57.77,73672.33,0.0,-1.0,0.0,0.00066]
[1780147207969,57.77,73672.33,0.0,-1.0,0.0,0.00066]
[1780147207976,57.77,73672.33,0.0,-1.0,0.0,0.00066]
[1780147208224,57.77,73672.33,0.0,-1.0,0.0,0.00066]
[1780147208976,57.77,73671.9,0.0,-1.0,0.0,0.00066]
[1780147209039,57.77,73671.9,0.0,-1.0,0.0,0.00066]
[1780147209224,57.77,73671.9,0.0,-1.0,0.0,0.00066]
[1780147209326,57.77,73671.9,0.0,-1.0,0.0,0.00066]
[1780147213955,57.77,73664.11,0.0,-1.0,0.0,0.00065]
[1780147214961,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147215979,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147216069,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147216225,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147217051,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147217103,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147217222,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147217262,57.77,73663.98,0.0,-1.0,0.0,0.00065]
[1780147221004,57.77,73667.98,0.0,-1.0,0.0,0.00065]
[1780147222011,57.77,73669.74,0.0,-1.0,0.0,0.00065]
[1780147223622,57.77,73669.74,0.0,-1.0,0.0,0.00065]
[1780147223685,57.77,73669.74,0.0,-1.0,0.0,0.00065]
[1780147223721,57.77,73669.74,0.0,-1.0,0.0,0.00065]
[1780147224570,57.77,73671.01,0.0,-1.0,0.0,0.00066]
[1780147224584,57.77,73671.01,0.0,-1.0,0.0,0.00066]
[1780147224731,57.77,73671.01,0.0,-1.0,0.0,0.00066]
[1780147224817,57.77,73670.88,0.0,-1.0,0.0,0.00066]
[1780147230067,57.77,73671.12,0.0,-1.0,0.0,0.00066]
[1780147231131,57.77,73671.12,0.0,-1.0,0.0,0.00066]
[1780147231219,57.77,73671.12,0.0,-1.0,0.0,0.00066]
[1780147231240,57.77,73671.12,0.0,-1.0,0.0,0.00066]
[1780147231470,57.77,73671.12,0.0,-1.0,0.0,0.00066]
[1780147231567,57.77,73672.26,0.0,-1.0,0.0,0.00065]
[1780147232041,57.77,73672.26,0.0,-1.0,0.0,0.00065]
[1780147232226,57.77,73672.26,0.0,-1.0,0.0,0.00065]
[1780147232471,57.77,73672.26,0.0,-1.0,0.0,0.00065]
[1780147232572,57.77,73672.14,0.0,-1.0,0.0,0.00065]
[1780147237121,57.77,73673.52,0.0,-1.0,0.0,0.00065]
[1780147242156,57.77,73674.11,0.0,-1.0,0.0,0.00065]
[1780147243423,57.77,73674.11,0.0,-1.0,0.0,0.00065]
[1780147243469,57.77,73674.11,0.0,-1.0,0.0,0.00065]
[1780147243550,57.77,73674.11,0.0,-1.0,0.0,0.00065]
[1780147243722,57.77,73674.11,0.0,-1.0,0.0,0.00065]
[1780147243879,57.77,73674.11,0.0,-1.0,0.0,0.00065]
[1780147244337,57.77,73673.14,0.0,-1.0,0.0,0.00065]
[1780147244418,57.77,73673.14,0.0,-1.0,0.0,0.00065]
[1780147244472,57.77,73673.14,0.0,-1.0,0.0,0.00065]
[1780147244518,57.77,73674.02,0.0,-1.0,0.0,0.00065]
[1780147245969,57.77,73673.71,0.0,-1.0,0.0,0.00065]
[1780147246181,57.77,73673.71,0.0,-1.0,0.0,0.00065]
[1780147247970,57.77,73674.6,0.0,-1.0,0.0,0.00066]
[1780147248114,57.77,73674.6,0.0,-1.0,0.0,0.00066]
[1780147251493,57.77,73675.54,0.0,-1.0,0.0,0.00066]
[1780147251626,57.77,73675.54,0.0,-1.0,0.0,0.00066]
[1780147251721,57.77,73675.54,0.0,-1.0,0.0,0.00066]
[1780147251724,57.77,73676.23,0.0,-1.0,0.0,0.00066]
[1780147251973,57.77,73676.23,0.0,-1.0,0.0,0.00066]
[1780147252160,57.77,73676.23,0.0,-1.0,0.0,0.00066]
[1780147255970,57.77,73676.53,0.0,-1.0,0.0,0.00066]
[1780147256255,57.77,73676.53,0.0,-1.0,0.0,0.00066]
[1780147257970,57.77,73676.96,0.0,-1.0,0.0,0.00066]
[1780147258360,57.77,73676.96,0.0,-1.0,0.0,0.00066]
[1780147264314,57.77,73679.5,0.0,-1.0,0.0,0.00066]
[1780147266598,57.77,73679.54,0.0,-1.0,0.0,0.00066]
[1780147266684,57.77,73679.54,0.0,-1.0,0.0,0.00066]
[1780147266720,57.77,73679.54,0.0,-1.0,0.0,0.00066]
[1780147267351,57.77,73690.59,0.0,-1.0,0.0,0.00068]
[1780147268436,57.77,73690.59,0.0,-1.0,0.0,0.00068]
[1780147268476,57.77,73721.65,0.0,-1.0,0.0,0.00073]
[1780147269428,57.77,73721.65,0.0,-1.0,0.0,0.00073]
[1780147269466,57.77,73731.16,0.0,-1.0,0.0,0.00075]
[1780147270368,57.77,73733.17,0.0,-1.0,0.0,0.00075]
[1780147271181,57.77,73733.17,0.0,-1.0,0.0,0.00075]
[1780147272382,57.77,73730.61,0.0,-1.0,0.0,0.00074]
[1780147273797,57.77,73730.61,0.0,-1.0,0.0,0.00074]
[1780147273844,57.77,73729.57,0.0,-1.0,0.0,0.00074]
[1780147273981,57.77,73729.57,0.0,-1.0,0.0,0.00074]
[1780147278424,57.77,73726.72,0.0,-1.0,0.0,0.00074]
[1780147279431,57.77,73722.36,0.0,-1.0,0.0,0.00073]
[1780147281445,57.77,73718.48,0.0,-1.0,0.0,0.00072]
[1780147286480,57.77,73718.4,0.0,-1.0,0.0,0.00072]
[1780147290508,57.77,73713.65,0.0,-1.0,0.0,0.00072]
[1780147292338,57.77,73712.23,0.0,-1.0,0.0,0.00071]
[1780147292469,57.77,73712.23,0.0,-1.0,0.0,0.00071]
[1780147292472,57.77,73712.23,0.0,-1.0,0.0,0.00071]
[1780147292719,57.77,73712.23,0.0,-1.0,0.0,0.00071]
[1780147294673,57.77,73710.93,0.0,-1.0,0.0,0.00071]
[1780147294720,57.77,73710.93,0.0,-1.0,0.0,0.00071]
[1780147294729,57.77,73710.93,0.0,-1.0,0.0,0.00071]
[1780147294971,57.77,73710.93,0.0,-1.0,0.0,0.00071]
[1780147294821,57.77,73710.93,0.0,-1.0,0.0,0.00071]
[1780147301585,57.77,73710.58,0.0,-1.0,0.0,0.00071]
[1780147305645,57.77,73709.63,0.0,-1.0,0.0,0.0007]
[1780147305709,57.77,73709.63,0.0,-1.0,0.0,0.0007]
[1780147305719,57.77,73709.63,0.0,-1.0,0.0,0.0007]
[1780147306620,57.77,73720.73,0.0,-1.0,0.0,0.00072]
[1780147307627,57.77,73721.9,0.0,-1.0,0.0,0.00072]
[1780147308523,57.77,73721.9,0.0,-1.0,0.0,0.00072]
[1780147308590,57.77,73721.9,0.0,-1.0,0.0,0.00072]
[1780147308722,57.77,73721.9,0.0,-1.0,0.0,0.00072]
[1780147308823,57.77,73722.2,0.0,-1.0,0.0,0.00072]
[1780147310347,57.77,73722.24,0.0,-1.0,0.0,0.00072]
[1780147310469,57.77,73722.24,0.0,-1.0,0.0,0.00072]
[1780147310601,57.77,73722.24,0.0,-1.0,0.0,0.00072]
[1780147313221,57.77,73721.68,0.0,-1.0,0.0,0.00072]
[1780147313353,57.77,73721.68,0.0,-1.0,0.0,0.00072]
[1780147313669,57.77,73714.28,0.0,-1.0,0.0,0.00071]
[1780147314676,57.77,73713.03,0.0,-1.0,0.0,0.00071]
[1780147315223,57.77,73713.03,0.0,-1.0,0.0,0.00071]
[1780147315265,57.77,73713.03,0.0,-1.0,0.0,0.00071]
[1780147315941,57.77,73713.03,0.0,-1.0,0.0,0.00071]
[1780147315950,57.77,73713.03,0.0,-1.0,0.0,0.00071]
[1780147315969,57.77,73713.03,0.0,-1.0,0.0,0.00071]
[1780147316690,57.77,73713.13,0.0,-1.0,0.0,0.00071]
[1780147319224,57.77,73713.24,0.0,-1.0,0.0,0.00071]
[1780147319466,57.77,73713.24,0.0,-1.0,0.0,0.00071]
[1780147323221,57.77,73713.24,0.0,-1.0,0.0,0.00071]
[1780147323433,57.77,73713.24,0.0,-1.0,0.0,0.00071]
[1780147325756,57.77,73709.02,0.0,-1.0,0.0,0.0007]
[1780147326727,57.77,73709.02,0.0,-1.0,0.0,0.0007]
[1780147326863,57.77,73709.02,0.0,-1.0,0.0,0.0007]
[1780147326940,57.77,73707.39,0.0,-1.0,0.0,0.0007]
[1780147327770,57.77,73705.34,0.0,-1.0,0.0,0.0007]
[1780147328777,57.77,73702.26,0.0,-1.0,0.0,0.00069]
[1780147329190,57.77,73702.26,0.0,-1.0,0.0,0.00069]
[1780147329222,57.77,73702.26,0.0,-1.0,0.0,0.00069]
[1780147329251,57.77,73702.26,0.0,-1.0,0.0,0.00069]
[1780147329473,57.77,73702.26,0.0,-1.0,0.0,0.00069]
[1780147329789,57.77,73702.1,0.0,-1.0,0.0,0.00069]
[1780147331222,57.77,73701.92,0.0,-1.0,0.0,0.00069]
[1780147331309,57.77,73701.92,0.0,-1.0,0.0,0.00069]
[1780147331802,57.77,73698.44,0.0,-1.0,0.0,0.00069]
[1780147332807,57.77,73696.62,0.0,-1.0,0.0,0.00068]
[1780147335224,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147335433,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147337993,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147338003,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147338219,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147338227,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147339222,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147339327,57.77,73697.27,0.0,-1.0,0.0,0.00068]
[1780147343222,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147343608,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147345219,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147345354,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147347226,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147347581,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147351223,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147351274,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147351366,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147353225,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147353260,57.77,73697.6,0.0,-1.0,0.0,0.00068]
[1780147357223,57.77,73697.82,0.0,-1.0,0.0,0.00068]
[1780147357432,57.77,73697.82,0.0,-1.0,0.0,0.00068]
[1780147357982,57.77,73701.18,0.0,-1.0,0.0,0.00068]
[1780147359996,57.77,73703.18,0.0,-1.0,0.0,0.00069]
[1780147360831,57.77,73703.18,0.0,-1.0,0.0,0.00069]
[1780147360841,57.77,73703.18,0.0,-1.0,0.0,0.00069]
[1780147360971,57.77,73703.18,0.0,-1.0,0.0,0.00069]
[1780147361003,57.77,73703.25,0.0,-1.0,0.0,0.00069]
[1780147361223,57.77,73703.25,0.0,-1.0,0.0,0.00069]
[1780147361364,57.77,73703.25,0.0,-1.0,0.0,0.00069]
[1780147363222,57.77,73705.09,0.0,-1.0,0.0,0.00069]
[1780147363386,57.77,73705.09,0.0,-1.0,0.0,0.00069]
[1780147365220,57.77,73705.31,0.0,-1.0,0.0,0.00069]
[1780147365534,57.77,73705.31,0.0,-1.0,0.0,0.00069]
[1780147366038,57.77,73707.79,0.0,-1.0,0.0,0.00069]
[1780147366638,57.77,73707.79,0.0,-1.0,0.0,0.00069]
[1780147366706,57.77,73707.79,0.0,-1.0,0.0,0.00069]
[1780147366719,57.77,73707.79,0.0,-1.0,0.0,0.00069]
[1780147367047,57.77,73707.54,0.0,-1.0,0.0,0.00069]
[1780147369222,57.77,73708.78,0.0,-1.0,0.0,0.0007]
[1780147369337,57.77,73708.78,0.0,-1.0,0.0,0.0007]
[1780147379131,57.77,73708.82,0.0,-1.0,0.0,0.0007]
[1780147380285,57.77,73708.82,0.0,-1.0,0.0,0.0007]
[1780147380391,57.77,73708.82,0.0,-1.0,0.0,0.0007]
[1780147380470,57.77,73708.82,0.0,-1.0,0.0,0.0007]
[1780147380492,57.77,73708.71,0.0,-1.0,0.0,0.0007]
[1780147384166,57.77,73706.56,0.0,-1.0,0.0,0.00069]
[1780147385679,57.77,73706.56,0.0,-1.0,0.0,0.00069]
[1780147385732,57.77,73706.56,0.0,-1.0,0.0,0.00069]
[1780147385798,57.77,73706.56,0.0,-1.0,0.0,0.00069]
[1780147385899,57.77,73705.09,0.0,-1.0,0.0,0.00069]
[1780147387033,57.77,73705.09,0.0,-1.0,0.0,0.00069]
[1780147387043,57.77,73705.09,0.0,-1.0,0.0,0.00069]
[1780147387070,57.77,73703.97,0.0,-1.0,0.0,0.00069]
[1780147387224,57.77,73703.97,0.0,-1.0,0.0,0.00069]
[1780147389222,57.77,73704.11,0.0,-1.0,0.0,0.00069]
[1780147389368,57.77,73704.11,0.0,-1.0,0.0,0.00069]
[1780147391223,57.77,73703.66,0.0,-1.0,0.0,0.00069]
[1780147391289,57.77,73703.66,0.0,-1.0,0.0,0.00069]
[1780147394435,57.77,73702.35,0.0,-1.0,0.0,0.00069]
[1780147394445,57.77,73702.35,0.0,-1.0,0.0,0.00069]
[1780147394469,57.77,73702.35,0.0,-1.0,0.0,0.00069]
[1780147394534,57.77,73702.23,0.0,-1.0,0.0,0.00069]
[1780147400279,57.77,73702.22,0.0,-1.0,0.0,0.00069]
[1780147404152,57.77,73702.28,0.0,-1.0,0.0,0.00069]
[1780147404159,57.77,73702.28,0.0,-1.0,0.0,0.00069]
[1780147404219,57.77,73702.28,0.0,-1.0,0.0,0.00069]
[1780147406263,57.77,73704.31,0.0,-1.0,0.0,0.00069]
[1780147406336,57.77,73704.31,0.0,-1.0,0.0,0.00069]
[1780147406470,57.77,73704.31,0.0,-1.0,0.0,0.00069]
[1780147406558,57.77,73705.23,0.0,-1.0,0.0,0.00069]
[1780147407802,57.77,73705.23,0.0,-1.0,0.0,0.00069]
[1780147407956,57.77,73705.23,0.0,-1.0,0.0,0.00069]
[1780147407970,57.77,73705.23,0.0,-1.0,0.0,0.00069]
[1780147408335,57.77,73707.52,0.0,-1.0,0.0,0.00069]
[1780147409342,57.77,73709.24,0.0,-1.0,0.0,0.0007]
[1780147411356,57.77,73710.81,0.0,-1.0,0.0,0.00069]
[1780147416391,57.77,73710.03,0.0,-1.0,0.0,0.00069]
[1780147421784,57.77,73710.16,0.0,-1.0,0.0,0.00069]
[1780147421906,57.77,73710.16,0.0,-1.0,0.0,0.00069]
[1780147421971,57.77,73710.16,0.0,-1.0,0.0,0.00069]
[1780147422007,57.77,73709.86,0.0,-1.0,0.0,0.00069]
[1780147425133,57.77,73709.13,0.0,-1.0,0.0,0.00069]
[1780147425140,57.77,73709.13,0.0,-1.0,0.0,0.00069]
[1780147425222,57.77,73709.13,0.0,-1.0,0.0,0.00069]
[1780147425333,57.77,73709.13,0.0,-1.0,0.0,0.00069]
[1780147429222,57.77,73709.0,0.0,-1.0,0.0,0.00069]
[1780147429605,57.77,73709.0,0.0,-1.0,0.0,0.00069]
[1780147435525,57.77,73708.98,0.0,-1.0,0.0,0.00069]
[1780147439057,57.77,73708.96,0.0,-1.0,0.0,0.00069]
[1780147439123,57.77,73708.96,0.0,-1.0,0.0,0.00069]
[1780147439220,57.77,73708.98,0.0,-1.0,0.0,0.00069]
[1780147439553,57.77,73709.08,0.0,-1.0,0.0,0.00069]
[1780147441573,57.77,73694.61,0.0,-1.0,0.0,0.00067]
[1780147442580,57.77,73690.9,0.0,-1.0,0.0,0.00066]
[1780147444594,57.77,73689.36,0.0,-1.0,0.0,0.00066]
[1780147445223,57.77,73689.36,0.0,-1.0,0.0,0.00066]
[1780147445358,57.77,73689.36,0.0,-1.0,0.0,0.00066]
[1780147447546,57.77,73688.81,0.0,-1.0,0.0,0.00066]
[1780147447693,57.77,73688.81,0.0,-1.0,0.0,0.00066]
[1780147447719,57.77,73688.81,0.0,-1.0,0.0,0.00066]
[1780147447820,57.77,73689.31,0.0,-1.0,0.0,0.00066]
[1780147449629,57.77,73688.16,0.0,-1.0,0.0,0.00066]
[1780147453657,57.77,73689.45,0.0,-1.0,0.0,0.00066]
[1780147454783,57.77,73691.97,0.0,-1.0,0.0,0.00066]
[1780147456393,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147456431,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147456469,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147456533,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147461713,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147462854,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147462969,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147462981,57.77,73691.54,0.0,-1.0,0.0,0.00066]
[1780147463070,57.77,73690.9,0.0,-1.0,0.0,0.00066]
[1780147463222,57.77,73690.9,0.0,-1.0,0.0,0.00066]
[1780147468761,57.77,73691.33,0.0,-1.0,0.0,0.00066]
[1780147471116,57.77,73691.33,0.0,-1.0,0.0,0.00066]
[1780147471127,57.77,73691.33,0.0,-1.0,0.0,0.00066]
[1780147471168,57.77,73690.5,0.0,-1.0,0.0,0.00065]
[1780147471224,57.77,73690.5,0.0,-1.0,0.0,0.00065]
[1780147476818,57.77,73690.93,0.0,-1.0,0.0,0.00066]
[1780147483869,57.77,73691.63,0.0,-1.0,0.0,0.00066]
[1780147487365,57.77,73691.24,0.0,-1.0,0.0,0.00066]
[1780147487453,57.77,73691.24,0.0,-1.0,0.0,0.00066]
[1780147487469,57.77,73691.24,0.0,-1.0,0.0,0.00066]
[1780147487554,57.77,73691.24,0.0,-1.0,0.0,0.00066]
[1780147487570,57.77,73691.24,0.0,-1.0,0.0,0.00066]
[1780147491222,57.77,73691.34,0.0,-1.0,0.0,0.00066]
[1780147491293,57.77,73691.34,0.0,-1.0,0.0,0.00066]
[1780147491323,57.77,73691.34,0.0,-1.0,0.0,0.00066]
[1780147495221,57.77,73691.34,0.0,-1.0,0.0,0.00066]
[1780147495599,57.77,73691.34,0.0,-1.0,0.0,0.00066]
[1780147495956,57.77,73691.32,0.0,-1.0,0.0,0.00066]
[1780147497226,57.77,73691.31,0.0,-1.0,0.0,0.00066]
[1780147497518,57.77,73691.31,0.0,-1.0,0.0,0.00066]
[1780147497619,57.77,73691.31,0.0,-1.0,0.0,0.00066]
[1780147501220,57.77,73691.18,0.0,-1.0,0.0,0.00066]
[1780147501569,57.77,73691.18,0.0,-1.0,0.0,0.00066]
[1780147501998,57.77,73691.12,0.0,-1.0,0.0,0.00066]
[1780147503223,57.77,73691.1,0.0,-1.0,0.0,0.00066]
[1780147503432,57.77,73691.1,0.0,-1.0,0.0,0.00066]
[1780147504012,57.77,73691.17,0.0,-1.0,0.0,0.00066]
[1780147505224,57.77,73691.21,0.0,-1.0,0.0,0.00066]
[1780147505390,57.77,73691.21,0.0,-1.0,0.0,0.00066]
[1780147506026,57.77,73691.27,0.0,-1.0,0.0,0.00066]
[1780147509220,57.77,73691.27,0.0,-1.0,0.0,0.00066]
[1780147509494,57.77,73691.27,0.0,-1.0,0.0,0.00066]
[1780147510054,57.77,73691.43,0.0,-1.0,0.0,0.00066]
[1780147511221,57.77,73691.74,0.0,-1.0,0.0,0.00066]
[1780147511628,57.77,73691.74,0.0,-1.0,0.0,0.00066]
[1780147511730,57.77,73691.74,0.0,-1.0,0.0,0.00066]
[1780147515221,57.77,73691.71,0.0,-1.0,0.0,0.00066]
[1780147515315,57.77,73691.71,0.0,-1.0,0.0,0.00066]
[1780147516114,57.77,73691.39,0.0,-1.0,0.0,0.00066]
[1780147519220,57.77,73691.42,0.0,-1.0,0.0,0.00066]
[1780147519399,57.77,73691.42,0.0,-1.0,0.0,0.00066]
[1780147519500,57.77,73691.42,0.0,-1.0,0.0,0.00066]
[1780147521220,57.77,73691.42,0.0,-1.0,0.0,0.00066]
[1780147521523,57.77,73691.42,0.0,-1.0,0.0,0.00066]
[1780147522157,57.77,73691.39,0.0,-1.0,0.0,0.00066]
[1780147523222,57.77,73691.45,0.0,-1.0,0.0,0.00066]
[1780147523589,57.77,73691.45,0.0,-1.0,0.0,0.00066]
[1780147524171,57.77,73691.03,0.0,-1.0,0.0,0.00066]
[1780147525221,57.77,73691.03,0.0,-1.0,0.0,0.00066]
[1780147525522,57.77,73690.89,0.0,-1.0,0.0,0.00066]
[1780147525623,57.77,73690.89,0.0,-1.0,0.0,0.00066]
[1780147527227,57.77,73690.89,0.0,-1.0,0.0,0.00066]
[1780147527649,57.77,73690.89,0.0,-1.0,0.0,0.00066]
[1780147528199,57.77,73690.85,0.0,-1.0,0.0,0.00066]
[1780147531222,57.77,73690.53,0.0,-1.0,0.0,0.00065]
[1780147531363,57.77,73690.53,0.0,-1.0,0.0,0.00065]
[1780147531465,57.77,73690.53,0.0,-1.0,0.0,0.00065]
[1780147539654,57.77,73690.53,0.0,-1.0,0.0,0.00065]
[1780147545318,57.77,73690.46,0.0,-1.0,0.0,0.00065]
[1780147551360,57.77,73690.57,0.0,-1.0,0.0,0.00065]
[1780147556395,57.77,73690.97,0.0,-1.0,0.0,0.00065]
[1780147561430,57.77,73690.91,0.0,-1.0,0.0,0.00065]
[1780147566465,57.77,73690.91,0.0,-1.0,0.0,0.00065]
[1780147571500,57.77,73690.91,0.0,-1.0,0.0,0.00065]
[1780147578549,57.77,73691.02,0.0,-1.0,0.0,0.00065]
[1780147583584,57.77,73690.66,0.0,-1.0,0.0,0.00065]
[1780147589626,57.77,73690.44,0.0,-1.0,0.0,0.00065]
[1780147594661,57.77,73690.4,0.0,-1.0,0.0,0.00064]
[1780147599696,57.77,73688.0,0.0,-1.0,0.0,0.00064]
[1780147600703,57.77,73686.42,0.0,-1.0,0.0,0.00064]
[1780147601710,57.77,73684.67,0.0,-1.0,0.0,0.00063]
[1780147607752,57.77,73684.71,0.0,-1.0,0.0,0.00063]
[1780147612789,57.77,73684.68,0.0,-1.0,0.0,0.00063]
[1780147617825,57.77,73684.31,0.0,-1.0,0.0,0.00063]
[1780147622862,57.77,73682.89,0.0,-1.0,0.0,0.00063]
[1780147623869,57.77,73681.94,0.0,-1.0,0.0,0.00063]
[1780147624876,57.77,73680.66,0.0,-1.0,0.0,0.00063]
[1780147630918,57.77,73681.09,0.0,-1.0,0.0,0.00063]
[1780147632932,57.77,73680.42,0.0,-1.0,0.0,0.00063]
[1780147637967,57.77,73680.66,0.0,-1.0,0.0,0.00063]
[1780147643002,57.77,73680.66,0.0,-1.0,0.0,0.00063]
[1780147648038,57.77,73680.38,0.0,-1.0,0.0,0.00063]
[1780147653073,57.77,73679.89,0.0,-1.0,0.0,0.00062]
[1780147659115,57.77,73679.92,0.0,-1.0,0.0,0.00062]
[1780147665158,57.77,73679.87,0.0,-1.0,0.0,0.00062]
[1780147670193,57.77,73679.92,0.0,-1.0,0.0,0.00062]
[1780147675228,57.77,73679.94,0.0,-1.0,0.0,0.00062]
[1780147680263,57.77,73679.82,0.0,-1.0,0.0,0.00062]
[1780147687311,57.77,73679.92,0.0,-1.0,0.0,0.00062]
[1780147692347,57.77,73680.14,0.0,-1.0,0.0,0.00062]
[1780147697382,57.77,73680.15,0.0,-1.0,0.0,0.00062]
[1780147702418,57.77,73680.03,0.0,-1.0,0.0,0.00062]
[1780147707455,57.77,73679.94,0.0,-1.0,0.0,0.00062]
[1780147711483,57.77,73674.47,0.0,-1.0,0.0,0.00061]
[1780147712490,57.77,73673.08,0.0,-1.0,0.0,0.00061]
[1780147721553,57.77,73672.91,0.0,-1.0,0.0,0.00061]
[1780147726588,57.77,73673.14,0.0,-1.0,0.0,0.00061]
[1780147737666,57.77,73673.24,0.0,-1.0,0.0,0.00061]
[1780147751765,57.77,73673.63,0.0,-1.0,0.0,0.00061]
[1780147756800,57.77,73673.34,0.0,-1.0,0.0,0.00061]
[1780147763849,57.77,73673.16,0.0,-1.0,0.0,0.00061]
[1780147766870,57.77,73671.65,0.0,-1.0,0.0,0.0006]
[1780147772913,57.77,73671.91,0.0,-1.0,0.0,0.0006]
[1780147779961,57.77,73671.73,0.0,-1.0,0.0,0.0006]
[1780147784997,57.77,73672.04,0.0,-1.0,0.0,0.0006]
[1780147793053,57.77,73671.71,0.0,-1.0,0.0,0.0006]
[1780147801108,57.77,73671.76,0.0,-1.0,0.0,0.0006]
[1780147810172,57.77,73671.96,0.0,-1.0,0.0,0.0006]
[1780147818228,57.77,73672.26,0.0,-1.0,0.0,0.0006]
[1780147822256,57.77,73677.58,0.0,-1.0,0.0,0.00061]
[1780147824270,57.77,73678.42,0.0,-1.0,0.0,0.00061]
[1780147825278,57.77,73679.24,0.0,-1.0,0.0,0.00061]
[1780147831319,57.77,73678.89,0.0,-1.0,0.0,0.0006]
[1780147838368,57.77,73678.93,0.0,-1.0,0.0,0.0006]
[1780147843403,57.77,73678.75,0.0,-1.0,0.0,0.0006]
[1780147848438,57.77,73678.73,0.0,-1.0,0.0,0.0006]
[1780147849446,57.77,73675.98,0.0,-1.0,0.0,0.0006]
[1780147850452,57.77,73675.1,0.0,-1.0,0.0,0.0006]
[1780147853473,57.77,73671.35,0.0,-1.0,0.0,0.00059]
[1780147854480,57.77,73666.84,0.0,-1.0,0.0,0.00059]
[1780147855487,57.77,73664.84,0.0,-1.0,0.0,0.00058]
[1780147856494,57.77,73664.06,0.0,-1.0,0.0,0.00058]
[1780147860522,57.77,73663.18,0.0,-1.0,0.0,0.00058]
[1780147862536,57.77,73662.3,0.0,-1.0,0.0,0.00058]
[1780147865557,57.77,73661.65,0.0,-1.0,0.0,0.00058]
[1780147866574,57.77,73658.92,0.0,-1.0,0.0,0.00058]
[1780147870523,57.77,73659.13,0.0,-1.0,0.0,0.00058]
[1780147875627,57.77,73658.36,0.0,-1.0,0.0,0.00057]
[1780147876634,57.77,73656.87,0.0,-1.0,0.0,0.00057]
[1780147881670,57.77,73656.47,0.0,-1.0,0.0,0.00057]
[1780147895769,57.77,73656.35,0.0,-1.0,0.0,0.00057]
[1780147904686,57.77,73656.35,0.0,-1.0,0.0,0.00057]
[1780147910874,57.77,73655.87,0.0,-1.0,0.0,0.00057]
[1780147914902,57.77,73650.29,0.0,-1.0,0.0,0.00056]
[1780147915909,57.77,73648.32,0.0,-1.0,0.0,0.00056]
[1780147917923,57.77,73647.58,0.0,-1.0,0.0,0.00056]
[1780147920944,57.77,73645.54,0.0,-1.0,0.0,0.00055]
[1780147921951,57.77,73644.15,0.0,-1.0,0.0,0.00055]
[1780147924226,57.77,73643.85,0.0,-1.0,0.0,0.00055]
[1780147924240,57.77,73643.85,0.0,-1.0,0.0,0.00055]
[1780147924324,57.77,73638.17,0.0,-1.0,0.0,0.00054]
[1780147924972,57.77,73634.45,0.0,-1.0,0.0,0.00054]
[1780147930008,57.77,73634.35,0.0,-1.0,0.0,0.00054]
[1780147932020,57.77,73633.61,0.0,-1.0,0.0,0.00054]
[1780147933028,57.77,73632.51,0.0,-1.0,0.0,0.00054]
[1780147935042,57.77,73631.6,0.0,-1.0,0.0,0.00053]
[1780147937056,57.77,73630.66,0.0,-1.0,0.0,0.00053]
[1780147938620,57.77,73630.66,0.0,-1.0,0.0,0.00053]
[1780147938063,57.77,73628.88,0.0,-1.0,0.0,0.00053]
[1780147938702,57.77,73628.88,0.0,-1.0,0.0,0.00053]
[1780147939072,57.77,73624.4,0.0,-1.0,0.0,0.00053]
[1780147940078,57.77,73620.7,0.0,-1.0,0.0,0.00052]
[1780147943099,57.77,73619.84,0.0,-1.0,0.0,0.00052]
[1780147949489,57.77,73619.38,0.0,-1.0,0.0,0.00052]
[1780147949534,57.77,73617.5,0.0,-1.0,0.0,0.00052]
[1780147950148,57.77,73616.59,0.0,-1.0,0.0,0.00052]
[1780147951155,57.77,73601.35,0.0,-1.0,0.0,0.00049]
[1780147952162,57.77,73603.39,0.0,-1.0,0.0,0.0005]
[1780147953168,57.77,73608.37,0.0,-1.0,0.0,0.0005]
[1780147957197,57.77,73606.59,0.0,-1.0,0.0,0.0005]
[1780147958204,57.77,73603.78,0.0,-1.0,0.0,0.0005]
[1780147961225,57.77,73605.26,0.0,-1.0,0.0,0.0005]
[1780147967267,57.77,73604.6,0.0,-1.0,0.0,0.0005]
[1780147969281,57.77,73603.87,0.0,-1.0,0.0,0.0005]
[1780147970288,57.77,73604.81,0.0,-1.0,0.0,0.0005]
[1780147973309,57.77,73604.1,0.0,-1.0,0.0,0.0005]
[1780147977337,57.77,73603.31,0.0,-1.0,0.0,0.0005]
[1780147978344,57.77,73601.93,0.0,-1.0,0.0,0.00049]
[1780147979351,57.77,73600.24,0.0,-1.0,0.0,0.00049]
[1780147981221,57.77,73600.17,0.0,-1.0,0.0,0.00049]
[1780147981400,57.77,73600.17,0.0,-1.0,0.0,0.00049]
[1780147981501,57.77,73598.94,0.0,-1.0,0.0,0.00049]
[1780147982372,57.77,73599.67,0.0,-1.0,0.0,0.00049]
[1780147983379,57.77,73600.27,0.0,-1.0,0.0,0.00049]
[1780147985393,57.77,73600.83,0.0,-1.0,0.0,0.00049]
[1780147990428,57.77,73600.7,0.0,-1.0,0.0,0.00049]
[1780147997477,57.77,73600.75,0.0,-1.0,0.0,0.00049]
[1780148003519,57.77,73601.02,0.0,-1.0,0.0,0.00049]
[1780148008554,57.77,73601.03,0.0,-1.0,0.0,0.00049]
[1780148022653,57.77,73600.96,0.0,-1.0,0.0,0.00049]
[1780148025674,57.77,73600.41,0.0,-1.0,0.0,0.00049]
[1780148026680,57.77,73599.82,0.0,-1.0,0.0,0.00049]
[1780148033730,57.77,73599.72,0.0,-1.0,0.0,0.00049]
[1780148038765,57.77,73600.11,0.0,-1.0,0.0,0.00049]
[1780148039772,57.77,73599.26,0.0,-1.0,0.0,0.00049]
[1780148044808,57.77,73599.19,0.0,-1.0,0.0,0.00049]
[1780148055884,57.77,73599.23,0.0,-1.0,0.0,0.00049]
[1780148058905,57.77,73598.39,0.0,-1.0,0.0,0.00049]
[1780148063940,57.77,73597.59,0.0,-1.0,0.0,0.00048]
[1780148074013,57.77,73597.59,0.0,-1.0,0.0,0.00048]
[1780148079053,57.77,73597.69,0.0,-1.0,0.0,0.00048]
[1780148084088,57.77,73597.98,0.0,-1.0,0.0,0.00048]
[1780148089123,57.77,73598.4,0.0,-1.0,0.0,0.00048]
[1780148096158,57.77,73598.36,0.0,-1.0,0.0,0.00048]
[1780148102214,57.77,73598.26,0.0,-1.0,0.0,0.00048]
[1780148113292,57.77,73598.37,0.0,-1.0,0.0,0.00048]
[1780148116313,57.77,73597.58,0.0,-1.0,0.0,0.00048]
[1780148123362,57.77,73597.12,0.0,-1.0,0.0,0.00048]
[1780148125376,57.77,73595.92,0.0,-1.0,0.0,0.00048]
[1780148130411,57.77,73595.64,0.0,-1.0,0.0,0.00048]
[1780148131419,57.77,73593.68,0.0,-1.0,0.0,0.00047]
[1780148132425,57.77,73592.77,0.0,-1.0,0.0,0.00047]
[1780148137463,57.77,73592.07,0.0,-1.0,0.0,0.00047]
[1780148141491,57.77,73591.43,0.0,-1.0,0.0,0.00047]
[1780148146526,57.77,73590.88,0.0,-1.0,0.0,0.00047]
[1780148151560,57.77,73590.32,0.0,-1.0,0.0,0.00047]
[1780148153575,57.77,73589.7,0.0,-1.0,0.0,0.00047]
[1780148158610,57.77,73586.35,0.0,-1.0,0.0,0.00046]
[1780148163645,57.77,73586.37,0.0,-1.0,0.0,0.00046]
[1780148168680,57.77,73586.2,0.0,-1.0,0.0,0.00046]
[1780148169687,57.77,73585.27,0.0,-1.0,0.0,0.00046]
[1780148174722,57.77,73585.19,0.0,-1.0,0.0,0.00046]
[1780148181771,57.77,73585.46,0.0,-1.0,0.0,0.00046]
[1780148183785,57.77,73584.87,0.0,-1.0,0.0,0.00046]
[1780148187812,57.77,73582.09,0.0,-1.0,0.0,0.00046]
[1780148188820,57.77,73581.5,0.0,-1.0,0.0,0.00046]
[1780148189827,57.77,73580.55,0.0,-1.0,0.0,0.00046]
[1780148196877,57.77,73580.27,0.0,-1.0,0.0,0.00045]
[1780148202918,57.77,73580.3,0.0,-1.0,0.0,0.00045]
[1780148205940,57.77,73585.5,0.0,-1.0,0.0,0.00046]
[1780148206947,57.77,73584.77,0.0,-1.0,0.0,0.00046]
[1780148209968,57.77,73587.49,0.0,-1.0,0.0,0.00046]
[1780148210975,57.77,73599.16,0.0,-1.0,0.0,0.00047]
[1780148211982,57.77,73598.14,0.0,-1.0,0.0,0.00047]
[1780148216012,57.77,73598.86,0.0,-1.0,0.0,0.00047]
[1780148221051,57.77,73598.38,0.0,-1.0,0.0,0.00047]
[1780148222058,57.77,73596.05,0.0,-1.0,0.0,0.00047]
[1780148223065,57.77,73594.6,0.0,-1.0,0.0,0.00047]
[1780148225079,57.77,73594.03,0.0,-1.0,0.0,0.00047]
[1780148230114,57.77,73593.77,0.0,-1.0,0.0,0.00047]
[1780148233135,57.77,73593.07,0.0,-1.0,0.0,0.00047]
[1780148238171,57.77,73592.93,0.0,-1.0,0.0,0.00047]
[1780148244213,57.77,73593.05,0.0,-1.0,0.0,0.00047]
[1780148249248,57.77,73592.69,0.0,-1.0,0.0,0.00047]
[1780148250255,57.77,73591.7,0.0,-1.0,0.0,0.00046]
[1780148252269,57.77,73590.4,0.0,-1.0,0.0,0.00046]
[1780148257304,57.77,73589.77,0.0,-1.0,0.0,0.00046]
[1780148262339,57.77,73589.82,0.0,-1.0,0.0,0.00046]
[1780148267376,57.77,73590.1,0.0,-1.0,0.0,0.00046]
[1780148272412,57.77,73589.48,0.0,-1.0,0.0,0.00046]
[1780148273420,57.77,73586.63,0.0,-1.0,0.0,0.00045]
[1780148274426,57.77,73585.95,0.0,-1.0,0.0,0.00045]
[1780148279461,57.77,73585.84,0.0,-1.0,0.0,0.00045]
[1780148284496,57.77,73586.03,0.0,-1.0,0.0,0.00045]
[1780148290540,57.77,73586.21,0.0,-1.0,0.0,0.00045]
[1780148298596,57.77,73586.29,0.0,-1.0,0.0,0.00045]
[1780148304638,57.77,73585.69,0.0,-1.0,0.0,0.00045]
[1780148313701,57.77,73585.66,0.0,-1.0,0.0,0.00045]
[1780148323771,57.77,73585.73,0.0,-1.0,0.0,0.00045]
[1780148326792,57.77,73583.53,0.0,-1.0,0.0,0.00045]
[1780148332834,57.77,73583.88,0.0,-1.0,0.0,0.00045]
[1780148337869,57.77,73584.2,0.0,-1.0,0.0,0.00045]
[1780148343911,57.77,73587.14,0.0,-1.0,0.0,0.00045]
[1780148345925,57.77,73589.57,0.0,-1.0,0.0,0.00045]
[1780148346932,57.77,73591.43,0.0,-1.0,0.0,0.00045]
[1780148347939,57.77,73592.73,0.0,-1.0,0.0,0.00046]
[1780148349955,57.77,73593.3,0.0,-1.0,0.0,0.00046]
[1780148358010,57.77,73593.07,0.0,-1.0,0.0,0.00046]
[1780148364055,57.77,73593.43,0.0,-1.0,0.0,0.00046]
[1780148366068,57.77,73592.52,0.0,-1.0,0.0,0.00046]
[1780148380167,57.77,73592.17,0.0,-1.0,0.0,0.00045]
[1780148385202,57.77,73592.16,0.0,-1.0,0.0,0.00045]
[1780148387216,57.77,73592.73,0.0,-1.0,0.0,0.00045]
[1780148392251,57.77,73592.9,0.0,-1.0,0.0,0.00045]
[1780148402321,57.77,73592.99,0.0,-1.0,0.0,0.00045]
[1780148409372,57.77,73592.99,0.0,-1.0,0.0,0.00045]
[1780148412393,57.77,73595.48,0.0,-1.0,0.0,0.00045]
[1780148413400,57.77,73594.91,0.0,-1.0,0.0,0.00045]
[1780148414407,57.77,73594.22,0.0,-1.0,0.0,0.00045]
[1780148421455,57.77,73594.54,0.0,-1.0,0.0,0.00045]
[1780148424483,57.77,73595.14,0.0,-1.0,0.0,0.00045]
[1780148429518,57.77,73595.65,0.0,-1.0,0.0,0.00045]
[1780148433546,57.77,73596.38,0.0,-1.0,0.0,0.00045]
[1780148437574,57.77,73596.95,0.0,-1.0,0.0,0.00045]
[1780148446636,57.77,73609.96,0.0,-1.0,0.0,0.00047]
[1780148447643,57.77,73614.89,0.0,-1.0,0.0,0.00047]
[1780148448651,57.77,73613.6,0.0,-1.0,0.0,0.00047]
[1780148449658,57.77,73615.41,0.0,-1.0,0.0,0.00047]
[1780148450665,57.77,73616.76,0.0,-1.0,0.0,0.00047]
[1780148451672,57.77,73617.51,0.0,-1.0,0.0,0.00047]
[1780148452679,57.77,73624.36,0.0,-1.0,0.0,0.00048]
[1780148453686,57.77,73626.9,0.0,-1.0,0.0,0.00048]
[1780148454693,57.77,73630.08,0.0,-1.0,0.0,0.00049]
[1780148455700,57.77,73631.03,0.0,-1.0,0.0,0.00049]
[1780148456709,57.77,73633.9,0.0,-1.0,0.0,0.00049]
[1780148457714,57.77,73631.1,0.0,-1.0,0.0,0.00049]
[1780148458721,57.77,73629.55,0.0,-1.0,0.0,0.00049]
[1780148459728,57.77,73628.72,0.0,-1.0,0.0,0.00049]
[1780148460735,57.77,73630.46,0.0,-1.0,0.0,0.00049]
[1780148462759,57.77,73637.09,0.0,-1.0,0.0,0.0005]
[1780148463766,57.77,73639.92,0.0,-1.0,0.0,0.0005]
[1780148464773,57.77,73641.93,0.0,-1.0,0.0,0.0005]
[1780148465780,57.77,73643.17,0.0,-1.0,0.0,0.0005]
[1780148467098,57.77,73644.63,0.0,-1.0,0.0,0.00051]
[1780148467794,57.77,73645.81,0.0,-1.0,0.0,0.00051]
[1780148468801,57.77,73647.34,0.0,-1.0,0.0,0.00051]
[1780148469808,57.77,73648.39,0.0,-1.0,0.0,0.00051]
[1780148470815,57.77,73652.12,0.0,-1.0,0.0,0.00051]
[1780148471822,57.77,73652.94,0.0,-1.0,0.0,0.00052]
[1780148472829,57.77,73654.41,0.0,-1.0,0.0,0.00052]
[1780148473838,57.77,73657.1,0.0,-1.0,0.0,0.00052]
[1780148476859,57.77,73651.1,0.0,-1.0,0.0,0.00051]
[1780148477866,57.77,73648.55,0.0,-1.0,0.0,0.00051]
[1780148478873,57.77,73649.33,0.0,-1.0,0.0,0.00051]
[1780148483908,57.77,73649.04,0.0,-1.0,0.0,0.00051]
[1780148485929,57.77,73647.06,0.0,-1.0,0.0,0.00051]
[1780148486929,57.77,73642.6,0.0,-1.0,0.0,0.0005]
[1780148490957,57.77,73641.69,0.0,-1.0,0.0,0.0005]
[1780148494985,57.77,73637.15,0.0,-1.0,0.0,0.00049]
[1780148495992,57.77,73637.9,0.0,-1.0,0.0,0.00049]
[1780148500023,57.77,73636.87,0.0,-1.0,0.0,0.00049]
[1780148503045,57.77,73634.51,0.0,-1.0,0.0,0.00049]
[1780148509087,57.77,73634.77,0.0,-1.0,0.0,0.00049]
[1780148514122,57.77,73634.49,0.0,-1.0,0.0,0.00049]
[1780148521171,57.77,73634.73,0.0,-1.0,0.0,0.00049]
[1780148526205,57.77,73634.93,0.0,-1.0,0.0,0.00049]
[1780148531241,57.77,73635.1,0.0,-1.0,0.0,0.00049]
[1780148536276,57.77,73635.14,0.0,-1.0,0.0,0.00049]
[1780148544332,57.77,73635.29,0.0,-1.0,0.0,0.00049]
[1780148549367,57.77,73635.19,0.0,-1.0,0.0,0.00049]
[1780148550374,57.77,73636.39,0.0,-1.0,0.0,0.00049]
[1780148551381,57.77,73636.56,0.0,-1.0,0.0,0.00049]
[1780148556417,57.77,73639.25,0.0,-1.0,0.0,0.00049]
[1780148561452,57.77,73639.72,0.0,-1.0,0.0,0.00049]
[1780148562458,57.77,73640.93,0.0,-1.0,0.0,0.00049]
[1780148568501,57.77,73642.08,0.0,-1.0,0.0,0.00049]
[1780148573536,57.77,73642.44,0.0,-1.0,0.0,0.00049]
[1780148578571,57.77,73641.89,0.0,-1.0,0.0,0.00049]
[1780148584232,57.77,73641.66,0.0,-1.0,0.0,0.00049]
[1780148589648,57.77,73641.69,0.0,-1.0,0.0,0.00049]
[1780148597705,57.77,73641.7,0.0,-1.0,0.0,0.00049]
[1780148602740,57.77,73641.75,0.0,-1.0,0.0,0.00049]
[1780148615831,57.77,73641.49,0.0,-1.0,0.0,0.00049]
[1780148620866,57.77,73641.53,0.0,-1.0,0.0,0.00049]
[1780148625901,57.77,73641.48,0.0,-1.0,0.0,0.00049]
[1780148629929,57.77,73640.01,0.0,-1.0,0.0,0.00049]
[1780148636978,57.77,73639.44,0.0,-1.0,0.0,0.00048]
[1780148642013,57.77,73639.39,0.0,-1.0,0.0,0.00048]
[1780148648066,57.77,73639.54,0.0,-1.0,0.0,0.00048]
[1780148654108,57.77,73639.6,0.0,-1.0,0.0,0.00048]
[1780148664178,57.77,73640.56,0.0,-1.0,0.0,0.00049]
[1780148667199,57.77,73646.91,0.0,-1.0,0.0,0.00049]
[1780148668206,57.77,73651.0,0.0,-1.0,0.0,0.0005]
[1780148669213,57.77,73652.64,0.0,-1.0,0.0,0.0005]
[1780148674248,57.77,73652.09,0.0,-1.0,0.0,0.00049]
[1780148680290,57.77,73652.32,0.0,-1.0,0.0,0.00049]
[1780148685325,57.77,73651.48,0.0,-1.0,0.0,0.00049]
[1780148695395,57.77,73651.54,0.0,-1.0,0.0,0.00049]
[1780148701437,57.77,73651.53,0.0,-1.0,0.0,0.00049]
[1780148703451,57.77,73650.73,0.0,-1.0,0.0,0.00049]
[1780148708487,57.77,73650.68,0.0,-1.0,0.0,0.00049]
[1780148716543,57.77,73651.05,0.0,-1.0,0.0,0.00049]
[1780148720571,57.77,73652.27,0.0,-1.0,0.0,0.00049]
[1780148721578,57.77,73653.23,0.0,-1.0,0.0,0.0005]
[1780148722585,57.77,73654.9,0.0,-1.0,0.0,0.0005]
[1780148724599,57.77,73655.92,0.0,-1.0,0.0,0.0005]
[1780148725606,57.77,73657.44,0.0,-1.0,0.0,0.0005]
[1780148726613,57.77,73658.9,0.0,-1.0,0.0,0.0005]
[1780148731648,57.77,73659.54,0.0,-1.0,0.0,0.0005]
[1780148735676,57.77,73662.76,0.0,-1.0,0.0,0.0005]
[1780148736683,57.77,73663.89,0.0,-1.0,0.0,0.0005]
[1780148738697,57.77,73664.53,0.0,-1.0,0.0,0.0005]
[1780148739704,57.77,73665.18,0.0,-1.0,0.0,0.0005]
[1780148744739,57.77,73666.31,0.0,-1.0,0.0,0.00051]
[1780148746330,57.77,73666.31,0.0,-1.0,0.0,0.00051]
[1780148746753,57.77,73665.44,0.0,-1.0,0.0,0.0005]
[1780148751788,57.77,73665.12,0.0,-1.0,0.0,0.0005]
[1780148756823,57.77,73665.26,0.0,-1.0,0.0,0.0005]
[1780148760851,57.77,73668.02,0.0,-1.0,0.0,0.00051]
[1780148761858,57.77,73669.04,0.0,-1.0,0.0,0.00051]
[1780148763872,57.77,73670.45,0.0,-1.0,0.0,0.00051]
[1780148764879,57.77,73671.17,0.0,-1.0,0.0,0.00051]
[1780148765886,57.77,73676.03,0.0,-1.0,0.0,0.00052]
[1780148766893,57.77,73676.67,0.0,-1.0,0.0,0.00052]
[1780148767632,57.77,73676.67,0.0,-1.0,0.0,0.00052]
[1780148767774,57.77,73676.67,0.0,-1.0,0.0,0.00052]
[1780148767900,57.77,73677.87,0.0,-1.0,0.0,0.00052]
[1780148768907,57.77,73681.19,0.0,-1.0,0.0,0.00052]
[1780148769914,57.77,73681.82,0.0,-1.0,0.0,0.00052]
[1780148770921,57.77,73684.29,0.0,-1.0,0.0,0.00053]
[1780148771928,57.77,73679.12,0.0,-1.0,0.0,0.00052]
[1780148772935,57.77,73673.49,0.0,-1.0,0.0,0.00051]
[1780148776963,57.77,73674.1,0.0,-1.0,0.0,0.00052]
[1780148781997,57.77,73674.11,0.0,-1.0,0.0,0.00052]
[1780148789047,57.77,73674.14,0.0,-1.0,0.0,0.00052]
[1780148791061,57.77,73674.56,0.0,-1.0,0.0,0.00051]
[1780148797177,57.77,73674.58,0.0,-1.0,0.0,0.00051]
[1780148797278,57.77,73672.63,0.0,-1.0,0.0,0.00051]
[1780148801132,57.77,73672.01,0.0,-1.0,0.0,0.00051]
[1780148805160,57.77,73670.94,0.0,-1.0,0.0,0.00051]
[1780148806166,57.77,73670.34,0.0,-1.0,0.0,0.00051]
[1780148811201,57.77,73670.68,0.0,-1.0,0.0,0.00051]
[1780148816237,57.77,73670.82,0.0,-1.0,0.0,0.00051]
[1780148828009,57.77,73671.08,0.0,-1.0,0.0,0.00051]
[1780148833367,57.77,73671.86,0.0,-1.0,0.0,0.00051]
[1780148835382,57.77,73672.63,0.0,-1.0,0.0,0.00051]
[1780148840419,57.77,73672.57,0.0,-1.0,0.0,0.00051]
[1780148845452,57.77,73672.48,0.0,-1.0,0.0,0.00051]
[1780148856529,57.77,73672.69,0.0,-1.0,0.0,0.0005]
[1780148859550,57.77,73671.62,0.0,-1.0,0.0,0.0005]
[1780148865592,57.77,73672.13,0.0,-1.0,0.0,0.0005]
[1780148867606,57.77,73672.83,0.0,-1.0,0.0,0.0005]
[1780148872641,57.77,73672.82,0.0,-1.0,0.0,0.0005]
[1780148878683,57.77,73673.0,0.0,-1.0,0.0,0.0005]
[1780148880697,57.77,73670.52,0.0,-1.0,0.0,0.0005]
[1780148887745,57.77,73670.64,0.0,-1.0,0.0,0.0005]
[1780148892781,57.77,73669.86,0.0,-1.0,0.0,0.0005]
[1780148897817,57.77,73670.11,0.0,-1.0,0.0,0.0005]
[1780148902852,57.77,73670.14,0.0,-1.0,0.0,0.0005]
[1780148908894,57.77,73669.98,0.0,-1.0,0.0,0.0005]
[1780148910908,57.77,73671.83,0.0,-1.0,0.0,0.0005]
[1780148911915,57.77,73672.39,0.0,-1.0,0.0,0.0005]
[1780148913930,57.77,73675.23,0.0,-1.0,0.0,0.0005]
[1780148914936,57.77,73675.93,0.0,-1.0,0.0,0.0005]
[1780148915943,57.77,73676.91,0.0,-1.0,0.0,0.0005]
[1780148920978,57.77,73678.42,0.0,-1.0,0.0,0.00051]
[1780148926014,57.77,73678.88,0.0,-1.0,0.0,0.00051]
[1780148931049,57.77,73678.6,0.0,-1.0,0.0,0.00051]
[1780148936084,57.77,73678.67,0.0,-1.0,0.0,0.00051]
[1780148938098,57.77,73674.58,0.0,-1.0,0.0,0.0005]
[1780148939179,57.77,73672.77,0.0,-1.0,0.0,0.0005]
[1780148946154,57.77,73674.66,0.0,-1.0,0.0,0.0005]
[1780148948168,57.77,73672.82,0.0,-1.0,0.0,0.0005]
[1780148953203,57.77,73673.31,0.0,-1.0,0.0,0.0005]
[1780148954210,57.77,73674.06,0.0,-1.0,0.0,0.0005]
[1780148959245,57.77,73673.74,0.0,-1.0,0.0,0.0005]
[1780148964280,57.77,73674.14,0.0,-1.0,0.0,0.0005]
[1780148969315,57.77,73674.64,0.0,-1.0,0.0,0.0005]
[1780148974352,57.77,73674.39,0.0,-1.0,0.0,0.0005]
[1780148975359,57.77,73675.25,0.0,-1.0,0.0,0.0005]
[1780148979387,57.77,73674.35,0.0,-1.0,0.0,0.0005]
[1780148982408,57.77,73673.71,0.0,-1.0,0.0,0.00049]
[1780148984422,57.77,73669.12,0.0,-1.0,0.0,0.00049]
[1780148985429,57.77,73666.14,0.0,-1.0,0.0,0.00049]
[1780148986436,57.77,73661.95,0.0,-1.0,0.0,0.00048]
[1780148987443,57.77,73661.04,0.0,-1.0,0.0,0.00048]
[1780148988450,57.77,73659.56,0.0,-1.0,0.0,0.00048]
[1780148990464,57.77,73656.41,0.0,-1.0,0.0,0.00048]
[1780148991471,57.77,73654.84,0.0,-1.0,0.0,0.00047]
[1780148992478,57.77,73651.84,0.0,-1.0,0.0,0.00047]
[1780148993484,57.77,73651.12,0.0,-1.0,0.0,0.00047]
[1780148995499,57.77,73650.1,0.0,-1.0,0.0,0.00047]
[1780148997513,57.77,73647.41,0.0,-1.0,0.0,0.00047]
[1780148998520,57.77,73645.47,0.0,-1.0,0.0,0.00046]
[1780149000534,57.77,73646.61,0.0,-1.0,0.0,0.00046]
[1780149003555,57.77,73651.12,0.0,-1.0,0.0,0.00047]
[1780149004562,57.77,73653.36,0.0,-1.0,0.0,0.00047]
[1780149005569,57.77,73656.07,0.0,-1.0,0.0,0.00047]
[1780149006577,57.77,73656.65,0.0,-1.0,0.0,0.00048]
[1780149008590,57.77,73660.35,0.0,-1.0,0.0,0.00048]
[1780149009597,57.77,73661.36,0.0,-1.0,0.0,0.00048]
[1780149010604,57.77,73662.91,0.0,-1.0,0.0,0.00048]
[1780149011611,57.77,73663.58,0.0,-1.0,0.0,0.00048]
[1780149015640,57.77,73664.2,0.0,-1.0,0.0,0.00048]
[1780149017654,57.77,73663.55,0.0,-1.0,0.0,0.00048]
[1780149022689,57.77,73664.53,0.0,-1.0,0.0,0.00048]
[1780149023698,57.77,73666.07,0.0,-1.0,0.0,0.00049]
[1780149026718,57.77,73666.78,0.0,-1.0,0.0,0.00049]
[1780149030746,57.77,73667.39,0.0,-1.0,0.0,0.00049]
[1780149031753,57.77,73668.88,0.0,-1.0,0.0,0.00048]
[1780149033767,57.77,73672.5,0.0,-1.0,0.0,0.00049]
[1780149034775,57.77,73673.31,0.0,-1.0,0.0,0.00049]
[1780149037797,57.77,73674.14,0.0,-1.0,0.0,0.00049]
[1780149039810,57.77,73677.89,0.0,-1.0,0.0,0.00049]
[1780149040817,57.77,73680.48,0.0,-1.0,0.0,0.0005]
[1780149042832,57.77,73679.46,0.0,-1.0,0.0,0.0005]
[1780149043838,57.77,73680.26,0.0,-1.0,0.0,0.0005]
[1780149046860,57.77,73681.07,0.0,-1.0,0.0,0.0005]
[1780149051895,57.77,73681.23,0.0,-1.0,0.0,0.0005]
[1780149061968,57.77,73681.18,0.0,-1.0,0.0,0.0005]
[1780149064570,57.77,73681.84,0.0,-1.0,0.0,0.0005]
[1780149070028,57.77,73681.69,0.0,-1.0,0.0,0.0005]
[1780149075064,57.77,73681.92,0.0,-1.0,0.0,0.0005]
[1780149080099,57.77,73681.87,0.0,-1.0,0.0,0.0005]
[1780149087149,57.77,73682.02,0.0,-1.0,0.0,0.0005]
[1780149091177,57.77,73682.13,0.0,-1.0,0.0,0.00049]
[1780149095205,57.77,73683.62,0.0,-1.0,0.0,0.0005]
[1780149098227,57.77,73685.0,0.0,-1.0,0.0,0.0005]
[1780149103263,57.77,73684.89,0.0,-1.0,0.0,0.0005]
[1780149110312,57.77,73684.81,0.0,-1.0,0.0,0.0005]
[1780149116354,57.77,73684.64,0.0,-1.0,0.0,0.0005]
[1780149124410,57.77,73684.75,0.0,-1.0,0.0,0.0005]
[1780149134480,57.77,73684.75,0.0,-1.0,0.0,0.0005]
[1780149141528,57.77,73684.7,0.0,-1.0,0.0,0.0005]
[1780149145557,57.77,73685.32,0.0,-1.0,0.0,0.0005]
[1780149147571,57.77,73686.42,0.0,-1.0,0.0,0.0005]
[1780149149585,57.77,73687.3,0.0,-1.0,0.0,0.0005]
[1780149156634,57.77,73687.44,0.0,-1.0,0.0,0.0005]
[1780149161671,57.77,73687.46,0.0,-1.0,0.0,0.0005]
[1780149166706,57.77,73687.55,0.0,-1.0,0.0,0.0005]
[1780149171741,57.77,73687.56,0.0,-1.0,0.0,0.0005]
[1780149176776,57.77,73688.23,0.0,-1.0,0.0,0.0005]
[1780149180804,57.77,73688.88,0.0,-1.0,0.0,0.0005]
[1780149185839,57.77,73689.4,0.0,-1.0,0.0,0.0005]
[1780149191881,57.77,73689.59,0.0,-1.0,0.0,0.0005]
[1780149196916,57.77,73691.3,0.0,-1.0,0.0,0.0005]
[1780149197923,57.77,73693.29,0.0,-1.0,0.0,0.0005]
[1780149202959,57.77,73694.28,0.0,-1.0,0.0,0.0005]
[1780149203965,57.77,73695.71,0.0,-1.0,0.0,0.00051]
[1780149205775,57.77,73695.71,0.0,-1.0,0.0,0.00051]
[1780149205981,57.77,73698.37,0.0,-1.0,0.0,0.00051]
[1780149206986,57.77,73699.37,0.0,-1.0,0.0,0.00051]
[1780149211025,57.77,73701.58,0.0,-1.0,0.0,0.00051]
[1780149212032,57.77,73702.23,0.0,-1.0,0.0,0.00051]
[1780149218074,57.77,73701.93,0.0,-1.0,0.0,0.00051]
[1780149220089,57.77,73705.18,0.0,-1.0,0.0,0.00051]
[1780149221095,57.77,73706.33,0.0,-1.0,0.0,0.00051]
[1780149223109,57.77,73707.52,0.0,-1.0,0.0,0.00052]
[1780149224116,57.77,73708.59,0.0,-1.0,0.0,0.00052]
[1780149229150,57.77,73708.91,0.0,-1.0,0.0,0.00052]
[1780149230158,57.77,73710.84,0.0,-1.0,0.0,0.00052]
[1780149231165,57.77,73712.05,0.0,-1.0,0.0,0.00052]
[1780149233284,57.77,73712.13,0.0,-1.0,0.0,0.00052]
[1780149233469,57.77,73712.13,0.0,-1.0,0.0,0.00052]
[1780149235223,57.77,73712.75,0.0,-1.0,0.0,0.00052]
[1780149235367,57.77,73712.75,0.0,-1.0,0.0,0.00052]
[1780149235469,57.77,73712.75,0.0,-1.0,0.0,0.00052]
[1780149235571,57.77,73710.94,0.0,-1.0,0.0,0.00052]
[1780149236201,57.77,73709.66,0.0,-1.0,0.0,0.00052]
[1780149241236,57.77,73710.09,0.0,-1.0,0.0,0.00052]
[1780149246272,57.77,73709.96,0.0,-1.0,0.0,0.00052]
[1780149251308,57.77,73710.12,0.0,-1.0,0.0,0.00052]
[1780149256343,57.77,73710.97,0.0,-1.0,0.0,0.00052]
[1780149260371,57.77,73712.82,0.0,-1.0,0.0,0.00052]
[1780149266413,57.77,73714.86,0.0,-1.0,0.0,0.00052]
[1780149267420,57.77,73715.75,0.0,-1.0,0.0,0.00053]
[1780149268427,57.77,73717.09,0.0,-1.0,0.0,0.00053]
[1780149271448,57.77,73717.25,0.0,-1.0,0.0,0.00052]
[1780149273462,57.77,73718.13,0.0,-1.0,0.0,0.00052]
[1780149275476,57.77,73722.03,0.0,-1.0,0.0,0.00053]
[1780149276483,57.77,73723.35,0.0,-1.0,0.0,0.00053]
[1780149281518,57.77,73722.82,0.0,-1.0,0.0,0.00053]
[1780149285546,57.77,73723.77,0.0,-1.0,0.0,0.00053]
[1780149291588,57.77,73724.5,0.0,-1.0,0.0,0.00053]
[1780149296623,57.77,73724.41,0.0,-1.0,0.0,0.00053]
[1780149301659,57.77,73724.43,0.0,-1.0,0.0,0.00053]
[1780149305225,57.77,73724.51,0.0,-1.0,0.0,0.00053]
[1780149311950,57.77,73724.58,0.0,-1.0,0.0,0.00053]
[1780149317772,57.77,73724.73,0.0,-1.0,0.0,0.00053]
[1780149320808,57.77,73723.17,0.0,-1.0,0.0,0.00053]
[1780149321814,57.77,73719.73,0.0,-1.0,0.0,0.00052]
[1780149322821,57.77,73718.91,0.0,-1.0,0.0,0.00052]
[1780149327856,57.77,73718.47,0.0,-1.0,0.0,0.00052]
[1780149333898,57.77,73718.72,0.0,-1.0,0.0,0.00052]
[1780149334358,57.77,73718.72,0.0,-1.0,0.0,0.00052]
[1780149339940,57.77,73719.05,0.0,-1.0,0.0,0.00052]
[1780149344975,57.77,73719.18,0.0,-1.0,0.0,0.00052]
[1780149350010,57.77,73718.98,0.0,-1.0,0.0,0.00052]
[1780149353031,57.77,73723.77,0.0,-1.0,0.0,0.00052]
[1780149356052,57.77,73730.43,0.0,-1.0,0.0,0.00053]
[1780149357060,57.77,73733.2,0.0,-1.0,0.0,0.00054]
[1780149359074,57.77,73735.38,0.0,-1.0,0.0,0.00054]
[1780149363842,57.77,73735.5,0.0,-1.0,0.0,0.00054]
[1780149363844,57.77,73735.5,0.0,-1.0,0.0,0.00054]
[1780149365116,57.77,73737.67,0.0,-1.0,0.0,0.00054]
[1780149365463,57.77,73737.67,0.0,-1.0,0.0,0.00054]
[1780149375186,57.77,73738.22,0.0,-1.0,0.0,0.00054]
[1780149380221,57.77,73732.0,0.0,-1.0,0.0,0.00053]
[1780149381228,57.77,73730.78,0.0,-1.0,0.0,0.00053]
[1780149382235,57.77,73731.8,0.0,-1.0,0.0,0.00053]
[1780149387270,57.77,73731.48,0.0,-1.0,0.0,0.00053]
[1780149391298,57.77,73731.6,0.0,-1.0,0.0,0.00053]
[1780149393312,57.77,73729.82,0.0,-1.0,0.0,0.00053]
[1780149394336,57.77,73731.03,0.0,-1.0,0.0,0.00053]
[1780149397358,57.77,73730.37,0.0,-1.0,0.0,0.00053]
[1780149398365,57.77,73720.24,0.0,-1.0,0.0,0.00052]
[1780149399372,57.77,73718.54,0.0,-1.0,0.0,0.00051]
[1780149406421,57.77,73718.38,0.0,-1.0,0.0,0.00051]
[1780149411456,57.77,73718.49,0.0,-1.0,0.0,0.00051]
[1780149416492,57.77,73718.65,0.0,-1.0,0.0,0.00051]
[1780149419513,57.77,73719.4,0.0,-1.0,0.0,0.00051]
[1780149424548,57.77,73719.65,0.0,-1.0,0.0,0.00051]
[1780149429585,57.77,73719.87,0.0,-1.0,0.0,0.00051]
[1780149431597,57.77,73719.14,0.0,-1.0,0.0,0.00051]
[1780149432604,57.77,73721.8,0.0,-1.0,0.0,0.00052]
[1780149436044,57.77,73722.14,0.0,-1.0,0.0,0.00052]
[1780149441668,57.77,73722.13,0.0,-1.0,0.0,0.00052]
[1780149446702,57.77,73722.0,0.0,-1.0,0.0,0.00052]
[1780149449724,57.77,73722.97,0.0,-1.0,0.0,0.00052]
[1780149451738,57.77,73724.83,0.0,-1.0,0.0,0.00052]
[1780149456773,57.77,73725.57,0.0,-1.0,0.0,0.00052]
[1780149459794,57.77,73724.41,0.0,-1.0,0.0,0.00052]
[1780149461480,57.77,73724.81,0.0,-1.0,0.0,0.00052]
[1780149466843,57.77,73724.91,0.0,-1.0,0.0,0.00052]
[1780149471878,57.77,73725.27,0.0,-1.0,0.0,0.00052]
[1780149472885,57.77,73726.25,0.0,-1.0,0.0,0.00052]
[1780149474898,57.77,73727.81,0.0,-1.0,0.0,0.00052]
[1780149479934,57.77,73728.23,0.0,-1.0,0.0,0.00052]
[1780149481949,57.77,73733.47,0.0,-1.0,0.0,0.00053]
[1780149482955,57.77,73735.92,0.0,-1.0,0.0,0.00053]
[1780149487990,57.77,73736.99,0.0,-1.0,0.0,0.00053]
[1780149488997,57.77,73738.32,0.0,-1.0,0.0,0.00053]
[1780149494034,57.77,73738.93,0.0,-1.0,0.0,0.00053]
[1780149501083,57.77,73738.96,0.0,-1.0,0.0,0.00053]
[1780149508132,57.77,73734.75,0.0,-1.0,0.0,0.00053]
[1780149509139,57.77,73730.89,0.0,-1.0,0.0,0.00052]
[1780149511153,57.77,73731.14,0.0,-1.0,0.0,0.00052]
[1780149516188,57.77,73731.13,0.0,-1.0,0.0,0.00052]
[1780149522230,57.77,73731.45,0.0,-1.0,0.0,0.00052]
[1780149523237,57.77,73734.11,0.0,-1.0,0.0,0.00052]
[1780149529279,57.77,73733.84,0.0,-1.0,0.0,0.00052]
[1780149531293,57.77,73732.95,0.0,-1.0,0.0,0.00052]
[1780149536328,57.77,73733.55,0.0,-1.0,0.0,0.00052]
[1780149541363,57.77,73734.11,0.0,-1.0,0.0,0.00052]
[1780149548412,57.77,73733.89,0.0,-1.0,0.0,0.00052]
[1780149553447,57.77,73734.11,0.0,-1.0,0.0,0.00052]
[1780149563516,57.77,73733.49,0.0,-1.0,0.0,0.00052]
[1780149568552,57.77,73734.13,0.0,-1.0,0.0,0.00052]
[1780149573587,57.77,73734.71,0.0,-1.0,0.0,0.00052]
[1780149581643,57.77,73733.55,0.0,-1.0,0.0,0.00052]
[1780149582650,57.77,73731.88,0.0,-1.0,0.0,0.00051]
[1780149583658,57.77,73731.23,0.0,-1.0,0.0,0.00051]
[1780149589699,57.77,73730.89,0.0,-1.0,0.0,0.00051]
[1780149594735,57.77,73731.37,0.0,-1.0,0.0,0.00051]
[1780149597756,57.77,73732.15,0.0,-1.0,0.0,0.00051]
[1780149600779,57.77,73733.39,0.0,-1.0,0.0,0.00052]
[1780149601785,57.77,73734.47,0.0,-1.0,0.0,0.00052]
[1780149602792,57.77,73736.16,0.0,-1.0,0.0,0.00052]
[1780149604866,57.77,73736.71,0.0,-1.0,0.0,0.00052]
[1780149604925,57.77,73736.71,0.0,-1.0,0.0,0.00052]
[1780149604998,57.77,73736.71,0.0,-1.0,0.0,0.00052]
[1780149605813,57.77,73740.0,0.0,-1.0,0.0,0.00052]
[1780149606821,57.77,73743.41,0.0,-1.0,0.0,0.00053]
[1780149607828,57.77,73744.91,0.0,-1.0,0.0,0.00053]
[1780149608835,57.77,73744.0,0.0,-1.0,0.0,0.00053]
[1780149609842,57.77,73744.63,0.0,-1.0,0.0,0.00053]
[1780149610849,57.77,73743.5,0.0,-1.0,0.0,0.00053]
[1780149615884,57.77,73743.67,0.0,-1.0,0.0,0.00053]
[1780149617898,57.77,73744.5,0.0,-1.0,0.0,0.00053]
[1780149621164,57.77,73746.05,0.0,-1.0,0.0,0.00053]
[1780149623940,57.77,73747.09,0.0,-1.0,0.0,0.00053]
[1780149627968,57.77,73746.35,0.0,-1.0,0.0,0.00053]
[1780149633003,57.77,73746.54,0.0,-1.0,0.0,0.00053]
[1780149636024,57.77,73747.2,0.0,-1.0,0.0,0.00053]
[1780149645087,57.77,73747.16,0.0,-1.0,0.0,0.00053]
[1780149650122,57.77,73747.24,0.0,-1.0,0.0,0.00053]
[1780149651129,57.77,73738.61,0.0,-1.0,0.0,0.00052]
[1780149652136,57.77,73736.31,0.0,-1.0,0.0,0.00051]
[1780149653143,57.77,73732.98,0.0,-1.0,0.0,0.00051]
[1780149654150,57.77,73726.48,0.0,-1.0,0.0,0.0005]
[1780149655157,57.77,73724.11,0.0,-1.0,0.0,0.0005]
[1780149657171,57.77,73722.87,0.0,-1.0,0.0,0.0005]
[1780149662206,57.77,73721.79,0.0,-1.0,0.0,0.0005]
[1780149665227,57.77,73720.49,0.0,-1.0,0.0,0.0005]
[1780149667241,57.77,73719.18,0.0,-1.0,0.0,0.00049]
[1780149676123,57.77,73719.62,0.0,-1.0,0.0,0.00049]
[1780149684360,57.77,73721.07,0.0,-1.0,0.0,0.0005]
[1780149685367,57.77,73722.34,0.0,-1.0,0.0,0.0005]
[1780149686374,57.77,73725.6,0.0,-1.0,0.0,0.0005]
[1780149689395,57.77,73726.54,0.0,-1.0,0.0,0.0005]
[1780149691410,57.77,73727.0,0.0,-1.0,0.0,0.0005]
[1780149692417,57.77,73730.54,0.0,-1.0,0.0,0.0005]
[1780149694431,57.77,73738.07,0.0,-1.0,0.0,0.00051]
[1780149695438,57.77,73739.63,0.0,-1.0,0.0,0.00051]
[1780149696445,57.77,73739.7,0.0,-1.0,0.0,0.00051]
[1780149697452,57.77,73743.1,0.0,-1.0,0.0,0.00052]
[1780149698462,57.77,73745.53,0.0,-1.0,0.0,0.00052]
[1780149699469,57.77,73746.15,0.0,-1.0,0.0,0.00052]
[1780149704504,57.77,73746.91,0.0,-1.0,0.0,0.00052]
[1780149709539,57.77,73747.32,0.0,-1.0,0.0,0.00052]
[1780149715581,57.77,73747.02,0.0,-1.0,0.0,0.00052]
[1780149716588,57.77,73747.94,0.0,-1.0,0.0,0.00052]
[1780149717595,57.77,73749.71,0.0,-1.0,0.0,0.00053]
[1780149718602,57.77,73750.88,0.0,-1.0,0.0,0.00053]
[1780149723346,57.77,73751.35,0.0,-1.0,0.0,0.00053]
[1780149723454,57.77,73753.27,0.0,-1.0,0.0,0.00053]
[1780149723639,57.77,73754.34,0.0,-1.0,0.0,0.00053]
[1780149727333,57.77,73754.42,0.0,-1.0,0.0,0.00053]
[1780149727527,57.77,73754.42,0.0,-1.0,0.0,0.00053]
[1780149727610,57.77,73754.42,0.0,-1.0,0.0,0.00053]
[1780149728674,57.77,73755.67,0.0,-1.0,0.0,0.00053]
[1780149731420,57.77,73755.89,0.0,-1.0,0.0,0.00053]
[1780149732701,57.77,73756.83,0.0,-1.0,0.0,0.00053]
[1780149734716,57.77,73757.54,0.0,-1.0,0.0,0.00054]
[1780149737813,57.77,73757.7,0.0,-1.0,0.0,0.00054]
[1780149738503,57.77,73759.26,0.0,-1.0,0.0,0.00054]
[1780149738968,57.77,73760.15,0.0,-1.0,0.0,0.00054]
[1780149743779,57.77,73760.84,0.0,-1.0,0.0,0.00054]
[1780149745793,57.77,73761.58,0.0,-1.0,0.0,0.00054]
[1780149750828,57.77,73760.93,0.0,-1.0,0.0,0.00054]
[1780149751835,57.77,73761.46,0.0,-1.0,0.0,0.00053]
[1780149756872,57.77,73761.65,0.0,-1.0,0.0,0.00053]
[1780149758886,57.77,73763.3,0.0,-1.0,0.0,0.00054]
[1780149760900,57.77,73760.69,0.0,-1.0,0.0,0.00053]
[1780149761907,57.77,73758.34,0.0,-1.0,0.0,0.00053]
[1780149767949,57.77,73758.5,0.0,-1.0,0.0,0.00053]
[1780149771977,57.77,73756.75,0.0,-1.0,0.0,0.00053]
[1780149772984,57.77,73757.69,0.0,-1.0,0.0,0.00053]
[1780149773991,57.77,73756.53,0.0,-1.0,0.0,0.00053]
[1780149775000,57.77,73757.15,0.0,-1.0,0.0,0.00053]
[1780149780054,57.77,73757.28,0.0,-1.0,0.0,0.00053]
[1780149785075,57.77,73757.71,0.0,-1.0,0.0,0.00053]
[1780149791117,57.77,73757.94,0.0,-1.0,0.0,0.00053]
[1780149794138,57.77,73758.76,0.0,-1.0,0.0,0.00053]
[1780149795145,57.77,73759.41,0.0,-1.0,0.0,0.00053]
[1780149801187,57.77,73759.38,0.0,-1.0,0.0,0.00053]
[1780149803201,57.77,73760.54,0.0,-1.0,0.0,0.00053]
[1780149808237,57.77,73760.65,0.0,-1.0,0.0,0.00053]
[1780149809244,57.77,73761.49,0.0,-1.0,0.0,0.00053]
[1780149811258,57.77,73761.71,0.0,-1.0,0.0,0.00053]
[1780149818813,57.77,73761.73,0.0,-1.0,0.0,0.00053]
[1780149819314,57.77,73773.59,0.0,-1.0,0.0,0.00054]
[1780149820321,57.77,73784.46,0.0,-1.0,0.0,0.00056]
[1780149821328,57.77,73787.69,0.0,-1.0,0.0,0.00056]
[1780149822597,57.77,73787.15,0.0,-1.0,0.0,0.00056]
[1780149827210,57.77,73788.14,0.0,-1.0,0.0,0.00056]
[1780149828377,57.77,73792.52,0.0,-1.0,0.0,0.00057]
[1780149829384,57.77,73795.33,0.0,-1.0,0.0,0.00057]
[1780149830391,57.77,73790.61,0.0,-1.0,0.0,0.00057]
[1780149831398,57.77,73786.96,0.0,-1.0,0.0,0.00056]
[1780149832405,57.77,73787.75,0.0,-1.0,0.0,0.00056]
[1780149837440,57.77,73793.31,0.0,-1.0,0.0,0.00057]
[1780149838447,57.77,73795.28,0.0,-1.0,0.0,0.00057]
[1780149839453,57.77,73796.99,0.0,-1.0,0.0,0.00058]
[1780149840461,57.77,73797.67,0.0,-1.0,0.0,0.00058]
[1780149841468,57.77,73802.26,0.0,-1.0,0.0,0.00058]
[1780149842475,57.77,73803.77,0.0,-1.0,0.0,0.00058]
[1780149842960,57.77,73803.77,0.0,-1.0,0.0,0.00058]
[1780149843085,57.77,73803.77,0.0,-1.0,0.0,0.00058]
[1780149843486,57.77,73804.18,0.0,-1.0,0.0,0.00059]
[1780149843814,57.77,73804.18,0.0,-1.0,0.0,0.00059]
[1780149844196,57.77,73804.18,0.0,-1.0,0.0,0.00059]
[1780149844493,57.77,73810.29,0.0,-1.0,0.0,0.00059]
[1780149844729,57.77,73810.29,0.0,-1.0,0.0,0.00059]
[1780149846507,57.77,73808.79,0.0,-1.0,0.0,0.00059]
[1780149848521,57.77,73809.81,0.0,-1.0,0.0,0.00059]
[1780149850246,57.77,73810.4,0.0,-1.0,0.0,0.00059]
[1780149850470,57.77,73810.4,0.0,-1.0,0.0,0.00059]
[1780149850535,57.77,73810.14,0.0,-1.0,0.0,0.00059]
[1780149851542,57.77,73811.58,0.0,-1.0,0.0,0.0006]
[1780149853556,57.77,73812.2,0.0,-1.0,0.0,0.0006]
[1780149854563,57.77,73810.42,0.0,-1.0,0.0,0.00059]
[1780149859239,57.77,73810.31,0.0,-1.0,0.0,0.00059]
[1780149859244,57.77,73810.31,0.0,-1.0,0.0,0.00059]
[1780149859392,57.77,73810.31,0.0,-1.0,0.0,0.00059]
[1780149864635,57.77,73808.65,0.0,-1.0,0.0,0.00059]
[1780149865640,57.77,73809.38,0.0,-1.0,0.0,0.00059]
[1780149867162,57.77,73809.38,0.0,-1.0,0.0,0.00059]
[1780149867260,57.77,73809.38,0.0,-1.0,0.0,0.00059]
[1780149867294,57.77,73809.38,0.0,-1.0,0.0,0.00059]
[1780149867470,57.77,73809.38,0.0,-1.0,0.0,0.00059]
[1780149867654,57.77,73804.24,0.0,-1.0,0.0,0.00059]
[1780149868661,57.77,73800.19,0.0,-1.0,0.0,0.00058]
[1780149869668,57.77,73798.97,0.0,-1.0,0.0,0.00058]
[1780149870675,57.77,73803.27,0.0,-1.0,0.0,0.00058]
[1780149871682,57.77,73804.81,0.0,-1.0,0.0,0.00058]
[1780149873084,57.77,73804.81,0.0,-1.0,0.0,0.00058]
[1780149873194,57.77,73804.81,0.0,-1.0,0.0,0.00058]
[1780149873220,57.77,73804.81,0.0,-1.0,0.0,0.00058]
[1780149873273,57.77,73807.03,0.0,-1.0,0.0,0.00058]
[1780149873696,57.77,73808.31,0.0,-1.0,0.0,0.00058]
[1780149874703,57.77,73810.39,0.0,-1.0,0.0,0.00059]
[1780149879738,57.77,73810.64,0.0,-1.0,0.0,0.00059]
[1780149880745,57.77,73809.62,0.0,-1.0,0.0,0.00059]
[1780149885780,57.77,73810.22,0.0,-1.0,0.0,0.00059]
[1780149887676,57.77,73810.22,0.0,-1.0,0.0,0.00059]
[1780149887724,57.77,73810.22,0.0,-1.0,0.0,0.00059]
[1780149887733,57.77,73810.22,0.0,-1.0,0.0,0.00059]
[1780149887970,57.77,73810.22,0.0,-1.0,0.0,0.00059]
[1780149893836,57.77,73810.65,0.0,-1.0,0.0,0.00059]
[1780149898871,57.77,73811.17,0.0,-1.0,0.0,0.00059]
[1780149900158,57.77,73811.17,0.0,-1.0,0.0,0.00059]
[1780149900222,57.77,73811.17,0.0,-1.0,0.0,0.00059]
[1780149900230,57.77,73811.17,0.0,-1.0,0.0,0.00059]
[1780149900474,57.77,73811.17,0.0,-1.0,0.0,0.00059]
[1780149902899,57.77,73811.9,0.0,-1.0,0.0,0.00059]
[1780149907934,57.77,73812.29,0.0,-1.0,0.0,0.00059]
[1780149909948,57.77,73811.67,0.0,-1.0,0.0,0.00059]
[1780149915990,57.77,73808.98,0.0,-1.0,0.0,0.00059]
[1780149918478,57.77,73808.71,0.0,-1.0,0.0,0.00059]
[1780149918618,57.77,73808.71,0.0,-1.0,0.0,0.00059]
[1780149918725,57.77,73808.75,0.0,-1.0,0.0,0.00059]
[1780149920018,57.77,73806.78,0.0,-1.0,0.0,0.00058]
[1780149921025,57.77,73806.18,0.0,-1.0,0.0,0.00058]
[1780149922032,57.77,73806.87,0.0,-1.0,0.0,0.00058]
[1780149924231,57.77,73806.84,0.0,-1.0,0.0,0.00058]
[1780149924330,57.77,73802.59,0.0,-1.0,0.0,0.00058]
[1780149925394,57.77,73802.59,0.0,-1.0,0.0,0.00058]
[1780149925471,57.77,73802.59,0.0,-1.0,0.0,0.00058]
[1780149925639,57.77,73802.59,0.0,-1.0,0.0,0.00058]
[1780149925692,57.77,73800.47,0.0,-1.0,0.0,0.00057]
[1780149925722,57.77,73800.47,0.0,-1.0,0.0,0.00057]
[1780149926063,57.77,73795.64,0.0,-1.0,0.0,0.00057]
[1780149927071,57.77,73789.63,0.0,-1.0,0.0,0.00056]
[1780149928078,57.77,73791.55,0.0,-1.0,0.0,0.00056]
[1780149930092,57.77,73788.32,0.0,-1.0,0.0,0.00056]
[1780149931414,57.77,73788.32,0.0,-1.0,0.0,0.00056]
[1780149931472,57.77,73788.32,0.0,-1.0,0.0,0.00056]
[1780149931480,57.77,73788.32,0.0,-1.0,0.0,0.00056]
[1780149931573,57.77,73787.18,0.0,-1.0,0.0,0.00055]
[1780149931731,57.77,73787.18,0.0,-1.0,0.0,0.00055]
[1780149938149,57.77,73791.53,0.0,-1.0,0.0,0.00056]
[1780149939156,57.77,73796.65,0.0,-1.0,0.0,0.00056]
[1780149940162,57.77,73797.76,0.0,-1.0,0.0,0.00057]
[1780149943402,57.77,73798.19,0.0,-1.0,0.0,0.00057]
[1780149943472,57.77,73798.19,0.0,-1.0,0.0,0.00057]
[1780149943476,57.77,73798.19,0.0,-1.0,0.0,0.00057]
[1780149943722,57.77,73798.1,0.0,-1.0,0.0,0.00057]
[1780149944191,57.77,73797.2,0.0,-1.0,0.0,0.00056]
[1780149946205,57.77,73798.64,0.0,-1.0,0.0,0.00057]
[1780149947212,57.77,73800.61,0.0,-1.0,0.0,0.00057]
[1780149949226,57.77,73802.86,0.0,-1.0,0.0,0.00057]
[1780149950233,57.77,73804.74,0.0,-1.0,0.0,0.00057]
[1780149950822,57.77,73804.74,0.0,-1.0,0.0,0.00057]
[1780149950878,57.77,73804.74,0.0,-1.0,0.0,0.00057]
[1780149950974,57.77,73804.74,0.0,-1.0,0.0,0.00057]
[1780149954261,57.77,73809.01,0.0,-1.0,0.0,0.00058]
[1780149959296,57.77,73806.13,0.0,-1.0,0.0,0.00058]
[1780149960038,57.77,73806.13,0.0,-1.0,0.0,0.00058]
[1780149960047,57.77,73806.13,0.0,-1.0,0.0,0.00058]
[1780149960226,57.77,73806.13,0.0,-1.0,0.0,0.00058]
[1780149960303,57.77,73805.3,0.0,-1.0,0.0,0.00058]
[1780149963402,57.77,73805.99,0.0,-1.0,0.0,0.00058]
[1780149966369,57.77,73805.15,0.0,-1.0,0.0,0.00057]
[1780149967376,57.77,73805.89,0.0,-1.0,0.0,0.00058]
[1780149970397,57.77,73809.69,0.0,-1.0,0.0,0.00058]
[1780149971495,57.77,73809.69,0.0,-1.0,0.0,0.00058]
[1780149971554,57.77,73809.69,0.0,-1.0,0.0,0.00058]
[1780149971722,57.77,73809.69,0.0,-1.0,0.0,0.00058]
[1780149971649,57.77,73811.91,0.0,-1.0,0.0,0.00058]
[1780149972411,57.77,73813.6,0.0,-1.0,0.0,0.00059]
[1780149976439,57.77,73814.51,0.0,-1.0,0.0,0.00059]
[1780149977936,57.77,73814.6,0.0,-1.0,0.0,0.00059]
[1780149977971,57.77,73814.6,0.0,-1.0,0.0,0.00059]
[1780149978058,57.77,73814.6,0.0,-1.0,0.0,0.00059]
[1780149978223,57.77,73814.6,0.0,-1.0,0.0,0.00059]
[1780149979460,57.77,73817.16,0.0,-1.0,0.0,0.00059]
[1780149980467,57.77,73819.78,0.0,-1.0,0.0,0.00059]
[1780149983488,57.77,73818.69,0.0,-1.0,0.0,0.00059]
[1780149984006,57.77,73818.69,0.0,-1.0,0.0,0.00059]
[1780149984071,57.77,73818.69,0.0,-1.0,0.0,0.00059]
[1780149984222,57.77,73818.69,0.0,-1.0,0.0,0.00059]
[1780149984495,57.77,73820.69,0.0,-1.0,0.0,0.0006]
[1780149989531,57.77,73820.89,0.0,-1.0,0.0,0.0006]
[1780149991545,57.77,73821.56,0.0,-1.0,0.0,0.00059]
[1780149993559,57.77,73822.87,0.0,-1.0,0.0,0.00059]
[1780149994123,57.77,73822.87,0.0,-1.0,0.0,0.00059]
[1780149994611,57.77,73822.87,0.0,-1.0,0.0,0.00059]
[1780149994722,57.77,73822.87,0.0,-1.0,0.0,0.00059]
[1780149994730,57.77,73822.87,0.0,-1.0,0.0,0.00059]
[1780149994972,57.77,73822.77,0.0,-1.0,0.0,0.00059]
[1780149997586,57.77,73823.81,0.0,-1.0,0.0,0.00059]
[1780149998594,57.77,73826.82,0.0,-1.0,0.0,0.0006]
[1780150000608,57.77,73827.46,0.0,-1.0,0.0,0.0006]
[1780150002666,57.77,73827.57,0.0,-1.0,0.0,0.0006]
[1780150002723,57.77,73827.57,0.0,-1.0,0.0,0.0006]
[1780150002725,57.77,73827.57,0.0,-1.0,0.0,0.0006]
[1780150002974,57.77,73827.35,0.0,-1.0,0.0,0.0006]
[1780150007657,57.77,73826.04,0.0,-1.0,0.0,0.0006]
[1780150008665,57.77,73822.99,0.0,-1.0,0.0,0.00059]
[1780150009672,57.77,73814.19,0.0,-1.0,0.0,0.00058]
[1780150010678,57.77,73814.19,0.0,-1.0,0.0,0.00058]
[1780150010723,57.77,73814.19,0.0,-1.0,0.0,0.00058]
[1780150010679,57.77,73810.12,0.0,-1.0,0.0,0.00058]
[1780150010812,57.77,73810.12,0.0,-1.0,0.0,0.00058]
[1780150010972,57.77,73810.12,0.0,-1.0,0.0,0.00058]
[1780150011686,57.77,73809.18,0.0,-1.0,0.0,0.00057]
[1780150013700,57.77,73803.97,0.0,-1.0,0.0,0.00057]
[1780150014707,57.77,73797.42,0.0,-1.0,0.0,0.00056]
[1780150015714,57.77,73794.36,0.0,-1.0,0.0,0.00056]
[1780150016721,57.77,73793.25,0.0,-1.0,0.0,0.00055]
[1780150017728,57.77,73793.25,0.0,-1.0,0.0,0.00055]
[1780150017851,57.77,73793.31,0.0,-1.0,0.0,0.00055]
[1780150017975,57.77,73793.31,0.0,-1.0,0.0,0.00055]
[1780150019742,57.77,73792.55,0.0,-1.0,0.0,0.00055]
[1780150023750,57.77,73792.86,0.0,-1.0,0.0,0.00055]
[1780150024776,57.77,73793.91,0.0,-1.0,0.0,0.00055]
[1780150026997,57.77,73793.54,0.0,-1.0,0.0,0.00055]
[1780150027063,57.77,73793.54,0.0,-1.0,0.0,0.00055]
[1780150027221,57.77,73793.54,0.0,-1.0,0.0,0.00055]
[1780150032833,57.77,73793.85,0.0,-1.0,0.0,0.00055]
[1780150037868,57.77,73799.41,0.0,-1.0,0.0,0.00056]
[1780150039911,57.77,73799.57,0.0,-1.0,0.0,0.00056]
[1780150039969,57.77,73799.57,0.0,-1.0,0.0,0.00056]
[1780150039978,57.77,73799.57,0.0,-1.0,0.0,0.00056]
[1780150040226,57.77,73799.57,0.0,-1.0,0.0,0.00056]
[1780150040297,57.77,73801.42,0.0,-1.0,0.0,0.00056]
[1780150046931,57.77,73802.52,0.0,-1.0,0.0,0.00057]
[1780150048240,57.77,73802.52,0.0,-1.0,0.0,0.00057]
[1780150048259,57.77,73802.52,0.0,-1.0,0.0,0.00057]
[1780150048473,57.77,73802.52,0.0,-1.0,0.0,0.00057]
[1780150048522,57.77,73805.35,0.0,-1.0,0.0,0.00057]
[1780150051307,57.77,73805.54,0.0,-1.0,0.0,0.00056]
[1780150051966,57.77,73811.78,0.0,-1.0,0.0,0.00057]
[1780150053656,57.77,73811.78,0.0,-1.0,0.0,0.00057]
[1780150053722,57.77,73811.78,0.0,-1.0,0.0,0.00057]
[1780150053808,57.77,73811.78,0.0,-1.0,0.0,0.00057]
[1780150053822,57.77,73815.35,0.0,-1.0,0.0,0.00058]
[1780150053972,57.77,73815.35,0.0,-1.0,0.0,0.00058]
[1780150054987,57.77,73817.51,0.0,-1.0,0.0,0.00058]
[1780150055994,57.77,73819.36,0.0,-1.0,0.0,0.00058]
[1780150057001,57.77,73821.04,0.0,-1.0,0.0,0.00059]
[1780150059015,57.77,73821.7,0.0,-1.0,0.0,0.00059]
[1780150060022,57.77,73822.75,0.0,-1.0,0.0,0.00059]
[1780150061341,57.77,73822.75,0.0,-1.0,0.0,0.00059]
[1780150061352,57.77,73822.75,0.0,-1.0,0.0,0.00059]
[1780150061471,57.77,73822.75,0.0,-1.0,0.0,0.00059]
[1780150061558,57.77,73823.4,0.0,-1.0,0.0,0.00059]
[1780150062036,57.77,73822.71,0.0,-1.0,0.0,0.00059]
[1780150063043,57.77,73823.45,0.0,-1.0,0.0,0.00059]
[1780150064050,57.77,73822.67,0.0,-1.0,0.0,0.00059]
[1780150065057,57.77,73821.15,0.0,-1.0,0.0,0.00059]
[1780150068351,57.77,73821.7,0.0,-1.0,0.0,0.00059]
[1780150069621,57.77,73821.37,0.0,-1.0,0.0,0.00059]
[1780150069720,57.77,73821.37,0.0,-1.0,0.0,0.00059]
[1780150069730,57.77,73821.37,0.0,-1.0,0.0,0.00059]
[1780150069974,57.77,73821.18,0.0,-1.0,0.0,0.00059]
[1780150075127,57.77,73823.14,0.0,-1.0,0.0,0.00059]
[1780150076023,57.77,73823.14,0.0,-1.0,0.0,0.00059]
[1780150076109,57.77,73823.14,0.0,-1.0,0.0,0.00059]
[1780150076223,57.77,73823.14,0.0,-1.0,0.0,0.00059]
[1780150076342,57.77,73823.14,0.0,-1.0,0.0,0.00059]
[1780150076443,57.77,73824.11,0.0,-1.0,0.0,0.00059]
[1780150079972,57.77,73824.11,0.0,-1.0,0.0,0.00059]
[1780150080141,57.77,73824.11,0.0,-1.0,0.0,0.00059]
[1780150081971,57.77,73824.73,0.0,-1.0,0.0,0.00059]
[1780150082374,57.77,73824.73,0.0,-1.0,0.0,0.00059]
[1780150085970,57.77,73825.34,0.0,-1.0,0.0,0.00059]
[1780150086155,57.77,73825.34,0.0,-1.0,0.0,0.00059]
[1780150086204,57.77,73830.2,0.0,-1.0,0.0,0.0006]
[1780150087972,57.77,73830.57,0.0,-1.0,0.0,0.0006]
[1780150088087,57.77,73830.57,0.0,-1.0,0.0,0.0006]
[1780150088217,57.77,73831.38,0.0,-1.0,0.0,0.0006]
[1780150091970,57.77,73831.1,0.0,-1.0,0.0,0.0006]
[1780150092173,57.77,73831.1,0.0,-1.0,0.0,0.0006]
[1780150093254,57.77,73827.51,0.0,-1.0,0.0,0.00059]
[1780150093974,57.77,73827.51,0.0,-1.0,0.0,0.00059]
[1780150094111,57.77,73827.51,0.0,-1.0,0.0,0.00059]
[1780150095268,57.77,73828.54,0.0,-1.0,0.0,0.0006]
[1780150097282,57.77,73827.54,0.0,-1.0,0.0,0.00059]
[1780150097972,57.77,73827.54,0.0,-1.0,0.0,0.00059]
[1780150098085,57.77,73827.54,0.0,-1.0,0.0,0.00059]
[1780150099972,57.77,73827.11,0.0,-1.0,0.0,0.00059]
[1780150100384,57.77,73827.11,0.0,-1.0,0.0,0.00059]
[1780150100406,57.77,73826.41,0.0,-1.0,0.0,0.00059]
[1780150101310,57.77,73825.2,0.0,-1.0,0.0,0.00059]
[1780150102317,57.77,73826.35,0.0,-1.0,0.0,0.00059]
[1780150103613,57.77,73826.35,0.0,-1.0,0.0,0.00059]
[1780150103674,57.77,73826.35,0.0,-1.0,0.0,0.00059]
[1780150103726,57.77,73826.35,0.0,-1.0,0.0,0.00059]
[1780150104331,57.77,73825.24,0.0,-1.0,0.0,0.00059]
[1780150105337,57.77,73826.75,0.0,-1.0,0.0,0.00059]
[1780150110580,57.77,73826.37,0.0,-1.0,0.0,0.00059]
[1780150110699,57.77,73826.37,0.0,-1.0,0.0,0.00059]
[1780150110720,57.77,73826.37,0.0,-1.0,0.0,0.00059]
[1780150110727,57.77,73827.27,0.0,-1.0,0.0,0.00059]
[1780150111380,57.77,73828.11,0.0,-1.0,0.0,0.00059]
[1780150115589,57.77,73828.14,0.0,-1.0,0.0,0.00059]
[1780150115690,57.77,73827.13,0.0,-1.0,0.0,0.00059]
[1780150116415,57.77,73826.34,0.0,-1.0,0.0,0.00059]
[1780150117422,57.77,73822.27,0.0,-1.0,0.0,0.00058]
[1780150118429,57.77,73821.51,0.0,-1.0,0.0,0.00058]
[1780150121672,57.77,73821.6,0.0,-1.0,0.0,0.00058]
[1780150121803,57.77,73821.6,0.0,-1.0,0.0,0.00058]
[1780150121972,57.77,73821.49,0.0,-1.0,0.0,0.00058]
[1780150123464,57.77,73822.23,0.0,-1.0,0.0,0.00058]
[1780150124471,57.77,73823.14,0.0,-1.0,0.0,0.00058]
[1780150125478,57.77,73823.82,0.0,-1.0,0.0,0.00058]
[1780150126485,57.77,73824.77,0.0,-1.0,0.0,0.00058]
[1780150131521,57.77,73825.85,0.0,-1.0,0.0,0.00059]
[1780150137562,57.77,73826.05,0.0,-1.0,0.0,0.00059]
[1780150139576,57.77,73828.31,0.0,-1.0,0.0,0.00059]
[1780150144611,57.77,73827.34,0.0,-1.0,0.0,0.00059]
[1780150145618,57.77,73826.24,0.0,-1.0,0.0,0.00059]
[1780150146625,57.77,73827.3,0.0,-1.0,0.0,0.00059]
[1780150148639,57.77,73828.93,0.0,-1.0,0.0,0.00059]
[1780150153674,57.77,73829.72,0.0,-1.0,0.0,0.00059]
[1780150156695,57.77,73830.94,0.0,-1.0,0.0,0.00059]
[1780150157701,57.77,73834.15,0.0,-1.0,0.0,0.0006]
[1780150158709,57.77,73835.55,0.0,-1.0,0.0,0.0006]
[1780150159716,57.77,73836.71,0.0,-1.0,0.0,0.0006]
[1780150160723,57.77,73837.61,0.0,-1.0,0.0,0.0006]
[1780150165759,57.77,73838.23,0.0,-1.0,0.0,0.0006]
[1780150171801,57.77,73841.35,0.0,-1.0,0.0,0.0006]
[1780150172808,57.77,73842.73,0.0,-1.0,0.0,0.0006]
[1780150173815,57.77,73843.82,0.0,-1.0,0.0,0.00061]
[1780150173970,57.77,73843.82,0.0,-1.0,0.0,0.00061]
[1780150174023,57.77,73843.82,0.0,-1.0,0.0,0.00061]
[1780150174220,57.77,73843.82,0.0,-1.0,0.0,0.00061]
[1780150174228,57.77,73843.82,0.0,-1.0,0.0,0.00061]
[1780150174822,57.77,73845.12,0.0,-1.0,0.0,0.00061]
[1780150176836,57.77,73846.24,0.0,-1.0,0.0,0.00061]
[1780150181871,57.77,73846.06,0.0,-1.0,0.0,0.00061]
[1780150184894,57.77,73844.85,0.0,-1.0,0.0,0.00061]
[1780150185901,57.77,73843.86,0.0,-1.0,0.0,0.00061]
[1780150186908,57.77,73845.99,0.0,-1.0,0.0,0.00061]
[1780150187915,57.77,73848.51,0.0,-1.0,0.0,0.00061]
[1780150189929,57.77,73849.17,0.0,-1.0,0.0,0.00061]
[1780150194964,57.77,73849.18,0.0,-1.0,0.0,0.00061]
[1780150197985,57.77,73848.36,0.0,-1.0,0.0,0.00061]
[1780150204028,57.77,73845.75,0.0,-1.0,0.0,0.00061]
[1780150205036,57.77,73844.62,0.0,-1.0,0.0,0.00061]
[1780150208058,57.77,73838.95,0.0,-1.0,0.0,0.0006]
[1780150210071,57.77,73839.67,0.0,-1.0,0.0,0.0006]
[1780150212088,57.77,73838.4,0.0,-1.0,0.0,0.0006]
[1780150214105,57.77,73837.62,0.0,-1.0,0.0,0.0006]
[1780150216119,57.77,73840.29,0.0,-1.0,0.0,0.0006]
[1780150217126,57.77,73845.35,0.0,-1.0,0.0,0.00061]
[1780150218133,57.77,73847.71,0.0,-1.0,0.0,0.00061]
[1780150219140,57.77,73848.87,0.0,-1.0,0.0,0.00061]
[1780150223168,57.77,73850.39,0.0,-1.0,0.0,0.00061]
[1780150224181,57.77,73852.27,0.0,-1.0,0.0,0.00062]
[1780150225188,57.77,73857.81,0.0,-1.0,0.0,0.00063]
[1780150227202,57.77,73856.71,0.0,-1.0,0.0,0.00062]
[1780150228209,57.77,73860.05,0.0,-1.0,0.0,0.00063]
[1780150229216,57.77,73862.41,0.0,-1.0,0.0,0.00063]
[1780150230223,57.77,73863.67,0.0,-1.0,0.0,0.00063]
[1780150231852,57.77,73863.87,0.0,-1.0,0.0,0.00063]
[1780150233244,57.77,73865.86,0.0,-1.0,0.0,0.00063]
[1780150235258,57.77,73863.38,0.0,-1.0,0.0,0.00063]
[1780150237272,57.77,73864.08,0.0,-1.0,0.0,0.00063]
[1780150240293,57.77,73866.44,0.0,-1.0,0.0,0.00063]
[1780150241300,57.77,73867.22,0.0,-1.0,0.0,0.00063]
[1780150242307,57.77,73866.51,0.0,-1.0,0.0,0.00063]
[1780150245328,57.77,73867.85,0.0,-1.0,0.0,0.00063]
[1780150246335,57.77,73869.2,0.0,-1.0,0.0,0.00064]
[1780150247342,57.77,73870.72,0.0,-1.0,0.0,0.00064]
[1780150250363,57.77,73869.78,0.0,-1.0,0.0,0.00064]
[1780150251370,57.77,73868.24,0.0,-1.0,0.0,0.00063]
[1780150254391,57.77,73867.05,0.0,-1.0,0.0,0.00063]
[1780150257412,57.77,73867.77,0.0,-1.0,0.0,0.00063]
[1780150261440,57.77,73867.06,0.0,-1.0,0.0,0.00063]
[1780150262447,57.77,73866.37,0.0,-1.0,0.0,0.00063]
[1780150264461,57.77,73867.53,0.0,-1.0,0.0,0.00063]
[1780150266475,57.77,73866.72,0.0,-1.0,0.0,0.00063]
[1780150271510,57.77,73866.92,0.0,-1.0,0.0,0.00063]
[1780150275538,57.77,73867.75,0.0,-1.0,0.0,0.00063]
[1780150277553,57.77,73868.85,0.0,-1.0,0.0,0.00064]
[1780150280573,57.77,73871.2,0.0,-1.0,0.0,0.00064]
[1780150282649,57.77,73872.95,0.0,-1.0,0.0,0.00064]
[1780150284601,57.77,73872.31,0.0,-1.0,0.0,0.00064]
[1780150286615,57.77,73874.51,0.0,-1.0,0.0,0.00064]
[1780150289636,57.77,73876.03,0.0,-1.0,0.0,0.00065]
[1780150290643,57.77,73877.84,0.0,-1.0,0.0,0.00065]
[1780150291650,57.77,73877.88,0.0,-1.0,0.0,0.00064]
[1780150294671,57.77,73876.98,0.0,-1.0,0.0,0.00064]
[1780150296685,57.77,73877.96,0.0,-1.0,0.0,0.00064]
[1780150300946,57.77,73878.58,0.0,-1.0,0.0,0.00064]
[1780150303734,57.77,73877.87,0.0,-1.0,0.0,0.00064]
[1780150304741,57.77,73878.79,0.0,-1.0,0.0,0.00064]
[1780150309777,57.77,73878.59,0.0,-1.0,0.0,0.00064]
[1780150310784,57.77,73879.28,0.0,-1.0,0.0,0.00064]
[1780150311791,57.77,73880.35,0.0,-1.0,0.0,0.00065]
[1780150314812,57.77,73879.57,0.0,-1.0,0.0,0.00064]
[1780150315819,57.77,73880.48,0.0,-1.0,0.0,0.00065]
[1780150317836,57.77,73882.65,0.0,-1.0,0.0,0.00065]
[1780150319850,57.77,73886.25,0.0,-1.0,0.0,0.00065]
[1780150320857,57.77,73886.9,0.0,-1.0,0.0,0.00066]
[1780150322872,57.77,73887.52,0.0,-1.0,0.0,0.00066]
[1780150324886,57.77,73889.34,0.0,-1.0,0.0,0.00066]
[1780150325306,57.77,73889.34,0.0,-1.0,0.0,0.00066]
[1780150325893,57.77,73890.18,0.0,-1.0,0.0,0.00066]
[1780150327971,57.77,73890.62,0.0,-1.0,0.0,0.00066]
[1780150329076,57.77,73890.94,0.0,-1.0,0.0,0.00066]
[1780150328914,57.77,73891.67,0.0,-1.0,0.0,0.00066]
[1780150330930,57.77,73893.85,0.0,-1.0,0.0,0.00067]
[1780150331937,57.77,73897.3,0.0,-1.0,0.0,0.00067]
[1780150333073,57.77,73897.3,0.0,-1.0,0.0,0.00067]
[1780150332944,57.77,73898.1,0.0,-1.0,0.0,0.00067]
[1780150334958,57.77,73899.58,0.0,-1.0,0.0,0.00068]
[1780150335965,57.77,73901.07,0.0,-1.0,0.0,0.00068]
[1780150336973,57.77,73900.21,0.0,-1.0,0.0,0.00068]
[1780150337980,57.77,73898.17,0.0,-1.0,0.0,0.00067]
[1780150343060,57.77,73898.51,0.0,-1.0,0.0,0.00067]
[1780150344067,57.77,73899.35,0.0,-1.0,0.0,0.00068]
[1780150347088,57.77,73900.96,0.0,-1.0,0.0,0.00068]
[1780150348095,57.77,73902.04,0.0,-1.0,0.0,0.00068]
[1780150352127,57.77,73901.83,0.0,-1.0,0.0,0.00068]
[1780150352123,57.77,73902.77,0.0,-1.0,0.0,0.00067]
[1780150354137,57.77,73903.66,0.0,-1.0,0.0,0.00068]
[1780150355144,57.77,73905.01,0.0,-1.0,0.0,0.00068]
[1780150355720,57.77,73905.01,0.0,-1.0,0.0,0.00068]
[1780150359172,57.77,73904.25,0.0,-1.0,0.0,0.00068]
[1780150362193,57.77,73905.21,0.0,-1.0,0.0,0.00068]
[1780150364207,57.77,73904.39,0.0,-1.0,0.0,0.00068]
[1780150367227,57.77,73902.65,0.0,-1.0,0.0,0.00067]
[1780150368235,57.77,73901.39,0.0,-1.0,0.0,0.00067]
[1780150373270,57.77,73901.06,0.0,-1.0,0.0,0.00067]
[1780150374277,57.77,73901.86,0.0,-1.0,0.0,0.00067]
[1780150379312,57.77,73903.28,0.0,-1.0,0.0,0.00067]
[1780150380319,57.77,73904.03,0.0,-1.0,0.0,0.00068]
[1780150383340,57.77,73904.87,0.0,-1.0,0.0,0.00068]
[1780150388375,57.77,73905.57,0.0,-1.0,0.0,0.00068]
[1780150392403,57.77,73906.81,0.0,-1.0,0.0,0.00068]
[1780150394416,57.77,73908.93,0.0,-1.0,0.0,0.00068]
[1780150396430,57.77,73911.21,0.0,-1.0,0.0,0.00069]
[1780150398446,57.77,73911.97,0.0,-1.0,0.0,0.00069]
[1780150399453,57.77,73911.13,0.0,-1.0,0.0,0.00069]
[1780150401467,57.77,73909.56,0.0,-1.0,0.0,0.00068]
[1780150402474,57.77,73905.63,0.0,-1.0,0.0,0.00068]
[1780150403362,57.77,73905.63,0.0,-1.0,0.0,0.00068]
[1780150403661,57.77,73905.63,0.0,-1.0,0.0,0.00068]
[1780150403937,57.77,73892.1,0.0,-1.0,0.0,0.00066]
[1780150404569,57.77,73892.1,0.0,-1.0,0.0,0.00066]
[1780150404651,57.77,73879.48,0.0,-1.0,0.0,0.00064]
[1780150405495,57.77,73878.44,0.0,-1.0,0.0,0.00064]
[1780150406502,57.77,73877.14,0.0,-1.0,0.0,0.00063]
[1780150408517,57.77,73876.36,0.0,-1.0,0.0,0.00063]
[1780150409524,57.77,73873.47,0.0,-1.0,0.0,0.00063]
[1780150412546,57.77,73872.06,0.0,-1.0,0.0,0.00062]
[1780150413553,57.77,73871.27,0.0,-1.0,0.0,0.00062]
[1780150414560,57.77,73872.13,0.0,-1.0,0.0,0.00062]
[1780150418952,57.77,73871.23,0.0,-1.0,0.0,0.00062]
[1780150419596,57.77,73875.94,0.0,-1.0,0.0,0.00063]
[1780150424630,57.77,73875.77,0.0,-1.0,0.0,0.00063]
[1780150429672,57.77,73876.22,0.0,-1.0,0.0,0.00063]
[1780150430679,57.77,73878.82,0.0,-1.0,0.0,0.00063]
[1780150431686,57.77,73881.82,0.0,-1.0,0.0,0.00064]
[1780150436721,57.77,73882.55,0.0,-1.0,0.0,0.00064]
[1780150444777,57.77,73882.73,0.0,-1.0,0.0,0.00064]
[1780150446791,57.77,73875.48,0.0,-1.0,0.0,0.00063]
[1780150447798,57.77,73873.82,0.0,-1.0,0.0,0.00062]
[1780150449812,57.77,73872.78,0.0,-1.0,0.0,0.00062]
[1780150450819,57.77,73871.52,0.0,-1.0,0.0,0.00062]
[1780150451828,57.77,73870.81,0.0,-1.0,0.0,0.00062]
[1780150454849,57.77,73865.67,0.0,-1.0,0.0,0.00061]
[1780150456864,57.77,73862.02,0.0,-1.0,0.0,0.00061]
[1780150457871,57.77,73859.9,0.0,-1.0,0.0,0.0006]
[1780150459887,57.77,73850.46,0.0,-1.0,0.0,0.00059]
[1780150460894,57.77,73847.13,0.0,-1.0,0.0,0.00059]
[1780150461901,57.77,73845.88,0.0,-1.0,0.0,0.00058]
[1780150466936,57.77,73846.03,0.0,-1.0,0.0,0.00058]
[1780150468950,57.77,73845.36,0.0,-1.0,0.0,0.00058]
[1780150469957,57.77,73844.17,0.0,-1.0,0.0,0.00058]
[1780150473985,57.77,73840.2,0.0,-1.0,0.0,0.00057]
[1780150474992,57.77,73838.67,0.0,-1.0,0.0,0.00057]
[1780150480028,57.77,73837.63,0.0,-1.0,0.0,0.00057]
[1780150481042,57.77,73839.3,0.0,-1.0,0.0,0.00057]
[1780150482048,57.77,73843.8,0.0,-1.0,0.0,0.00058]
[1780150483055,57.77,73842.43,0.0,-1.0,0.0,0.00057]
[1780150488090,57.77,73843.27,0.0,-1.0,0.0,0.00058]
[1780150494132,57.77,73842.87,0.0,-1.0,0.0,0.00057]
[1780150496146,57.77,73842.02,0.0,-1.0,0.0,0.00057]
[1780150502192,57.77,73842.46,0.0,-1.0,0.0,0.00057]
[1780150508234,57.77,73842.64,0.0,-1.0,0.0,0.00057]
[1780150513270,57.77,73842.5,0.0,-1.0,0.0,0.00057]
[1780150517297,57.77,73843.37,0.0,-1.0,0.0,0.00058]
[1780150518305,57.77,73842.29,0.0,-1.0,0.0,0.00057]
[1780150519312,57.77,73841.58,0.0,-1.0,0.0,0.00057]
[1780150520319,57.77,73839.89,0.0,-1.0,0.0,0.00057]
[1780150521326,57.77,73839.33,0.0,-1.0,0.0,0.00057]
[1780150526361,57.77,73839.05,0.0,-1.0,0.0,0.00057]
[1780150527369,57.77,73832.55,0.0,-1.0,0.0,0.00056]
[1780150528375,57.77,73825.45,0.0,-1.0,0.0,0.00055]
[1780150529382,57.77,73823.68,0.0,-1.0,0.0,0.00055]
[1780150530389,57.77,73823.65,0.0,-1.0,0.0,0.00055]
[1780150531396,57.77,73822.08,0.0,-1.0,0.0,0.00054]
[1780150532403,57.77,73823.62,0.0,-1.0,0.0,0.00054]
[1780150533409,57.77,73826.8,0.0,-1.0,0.0,0.00055]
[1780150534417,57.77,73829.05,0.0,-1.0,0.0,0.00055]
[1780150539452,57.77,73828.7,0.0,-1.0,0.0,0.00055]
[1780150540459,57.77,73825.91,0.0,-1.0,0.0,0.00055]
[1780150541466,57.77,73824.36,0.0,-1.0,0.0,0.00054]
[1780150542473,57.77,73825.46,0.0,-1.0,0.0,0.00055]
[1780150545494,57.77,73821.57,0.0,-1.0,0.0,0.00054]
[1780150546501,57.77,73818.87,0.0,-1.0,0.0,0.00054]
[1780150547508,57.77,73817.75,0.0,-1.0,0.0,0.00054]
[1780150549522,57.77,73813.24,0.0,-1.0,0.0,0.00053]
[1780150550529,57.77,73811.88,0.0,-1.0,0.0,0.00053]
[1780150552542,57.77,73811.08,0.0,-1.0,0.0,0.00053]
[1780150554557,57.77,73812.0,0.0,-1.0,0.0,0.00053]
[1780150555565,57.77,73811.16,0.0,-1.0,0.0,0.00053]
[1780150556572,57.77,73797.1,0.0,-1.0,0.0,0.00051]
[1780150557579,57.77,73790.55,0.0,-1.0,0.0,0.0005]
[1780150558586,57.77,73789.47,0.0,-1.0,0.0,0.0005]
[1780150559593,57.77,73788.7,0.0,-1.0,0.0,0.0005]
[1780150563621,57.77,73792.38,0.0,-1.0,0.0,0.0005]
[1780150564628,57.77,73793.06,0.0,-1.0,0.0,0.00051]
[1780150566642,57.77,73799.34,0.0,-1.0,0.0,0.00051]
[1780150567649,57.77,73800.25,0.0,-1.0,0.0,0.00051]
[1780150568656,57.77,73802.12,0.0,-1.0,0.0,0.00052]
[1780150570670,57.77,73799.8,0.0,-1.0,0.0,0.00051]
[1780150573691,57.77,73801.22,0.0,-1.0,0.0,0.00052]
[1780150574698,57.77,73802.47,0.0,-1.0,0.0,0.00052]
[1780150576337,57.77,73803.45,0.0,-1.0,0.0,0.00052]
[1780150576712,57.77,73805.63,0.0,-1.0,0.0,0.00052]
[1780150579733,57.77,73806.11,0.0,-1.0,0.0,0.00052]
[1780150584768,57.77,73806.24,0.0,-1.0,0.0,0.00052]
[1780150587789,57.77,73806.85,0.0,-1.0,0.0,0.00052]
[1780150588796,57.77,73810.8,0.0,-1.0,0.0,0.00053]
[1780150589803,57.77,73812.85,0.0,-1.0,0.0,0.00053]
[1780150591818,57.77,73813.23,0.0,-1.0,0.0,0.00053]
[1780150592825,57.77,73812.65,0.0,-1.0,0.0,0.00052]
[1780150594838,57.77,73811.4,0.0,-1.0,0.0,0.00052]
[1780150598867,57.77,73810.75,0.0,-1.0,0.0,0.00052]
[1780150600882,57.77,73810.24,0.0,-1.0,0.0,0.00052]
[1780150602896,57.77,73809.35,0.0,-1.0,0.0,0.00052]
[1780150603903,57.77,73808.4,0.0,-1.0,0.0,0.00052]
[1780150604910,57.77,73809.18,0.0,-1.0,0.0,0.00052]
[1780150609944,57.77,73809.33,0.0,-1.0,0.0,0.00052]
[1780150614980,57.77,73809.72,0.0,-1.0,0.0,0.00052]
[1780150618001,57.77,73814.01,0.0,-1.0,0.0,0.00053]
[1780150619008,57.77,73816.68,0.0,-1.0,0.0,0.00053]
[1780150624044,57.77,73816.41,0.0,-1.0,0.0,0.00053]
[1780150631093,57.77,73816.73,0.0,-1.0,0.0,0.00053]
[1780150633113,57.77,73818.35,0.0,-1.0,0.0,0.00053]
[1780150634122,57.77,73827.78,0.0,-1.0,0.0,0.00054]
[1780150635129,57.77,73835.33,0.0,-1.0,0.0,0.00055]
[1780150636136,57.77,73835.22,0.0,-1.0,0.0,0.00055]
[1780150640165,57.77,73837.14,0.0,-1.0,0.0,0.00056]
[1780150642179,57.77,73837.76,0.0,-1.0,0.0,0.00056]
[1780150644193,57.77,73838.83,0.0,-1.0,0.0,0.00056]
[1780150646207,57.77,73843.18,0.0,-1.0,0.0,0.00056]
[1780150647214,57.77,73850.76,0.0,-1.0,0.0,0.00057]
[1780150648221,57.77,73853.94,0.0,-1.0,0.0,0.00058]
[1780150651364,57.77,73854.03,0.0,-1.0,0.0,0.00057]
[1780150652248,57.77,73855.19,0.0,-1.0,0.0,0.00057]
[1780150654263,57.77,73856.76,0.0,-1.0,0.0,0.00058]
[1780150655270,57.77,73859.74,0.0,-1.0,0.0,0.00058]
[1780150656277,57.77,73860.5,0.0,-1.0,0.0,0.00058]
[1780150657284,57.77,73853.15,0.0,-1.0,0.0,0.00057]
[1780150658291,57.77,73849.45,0.0,-1.0,0.0,0.00057]
[1780150662319,57.77,73848.34,0.0,-1.0,0.0,0.00056]
[1780150663326,57.77,73847.38,0.0,-1.0,0.0,0.00056]
[1780150668361,57.77,73846.82,0.0,-1.0,0.0,0.00056]
[1780150669367,57.77,73853.54,0.0,-1.0,0.0,0.00057]
[1780150670375,57.77,73854.66,0.0,-1.0,0.0,0.00057]
[1780150671382,57.77,73855.35,0.0,-1.0,0.0,0.00057]
[1780150672388,57.77,73856.26,0.0,-1.0,0.0,0.00058]
[1780150674403,57.77,73854.56,0.0,-1.0,0.0,0.00057]
[1780150675410,57.77,73852.82,0.0,-1.0,0.0,0.00057]
[1780150678431,57.77,73853.52,0.0,-1.0,0.0,0.00057]
[1780150684473,57.77,73851.96,0.0,-1.0,0.0,0.00057]
[1780150686488,57.77,73854.95,0.0,-1.0,0.0,0.00057]
[1780150687495,57.77,73855.85,0.0,-1.0,0.0,0.00057]
[1780150692531,57.77,73855.64,0.0,-1.0,0.0,0.00057]
[1780150694545,57.77,73857.33,0.0,-1.0,0.0,0.00058]
[1780150696559,57.77,73859.4,0.0,-1.0,0.0,0.00058]
[1780150702611,57.77,73861.8,0.0,-1.0,0.0,0.00058]
[1780150703617,57.77,73867.29,0.0,-1.0,0.0,0.00059]
[1780150704624,57.77,73871.4,0.0,-1.0,0.0,0.0006]
[1780150705631,57.77,73872.4,0.0,-1.0,0.0,0.0006]
[1780150706638,57.77,73877.25,0.0,-1.0,0.0,0.0006]
[1780150707645,57.77,73879.93,0.0,-1.0,0.0,0.00061]
[1780150710666,57.77,73881.64,0.0,-1.0,0.0,0.00061]
[1780150711673,57.77,73882.13,0.0,-1.0,0.0,0.00061]
[1780150716708,57.77,73882.27,0.0,-1.0,0.0,0.00061]
[1780150721743,57.77,73881.52,0.0,-1.0,0.0,0.0006]
[1780150723757,57.77,73880.82,0.0,-1.0,0.0,0.0006]
[1780150725163,57.77,73882.6,0.0,-1.0,0.0,0.00061]
[1780150726778,57.77,73883.41,0.0,-1.0,0.0,0.00061]
[1780150730805,57.77,73882.57,0.0,-1.0,0.0,0.00061]
[1780150732820,57.77,73880.9,0.0,-1.0,0.0,0.0006]
[1780150734834,57.77,73880.3,0.0,-1.0,0.0,0.0006]
[1780150736848,57.77,73884.0,0.0,-1.0,0.0,0.00061]
[1780150737855,57.77,73886.67,0.0,-1.0,0.0,0.00061]
[1780150738862,57.77,73887.31,0.0,-1.0,0.0,0.00061]
[1780150743897,57.77,73887.71,0.0,-1.0,0.0,0.00061]
[1780150749939,57.77,73887.73,0.0,-1.0,0.0,0.00061]
[1780150753968,57.77,73891.34,0.0,-1.0,0.0,0.00062]
[1780150754975,57.77,73895.31,0.0,-1.0,0.0,0.00062]
[1780150759004,57.77,73896.39,0.0,-1.0,0.0,0.00063]
[1780150760016,57.77,73899.62,0.0,-1.0,0.0,0.00063]
[1780150761018,57.77,73901.13,0.0,-1.0,0.0,0.00063]
[1780150763032,57.77,73900.23,0.0,-1.0,0.0,0.00063]
[1780150765046,57.77,73900.83,0.0,-1.0,0.0,0.00063]
[1780150768067,57.77,73903.43,0.0,-1.0,0.0,0.00064]
[1780150771088,57.77,73907.77,0.0,-1.0,0.0,0.00064]
[1780150772095,57.77,73909.12,0.0,-1.0,0.0,0.00064]
[1780150775116,57.77,73909.74,0.0,-1.0,0.0,0.00064]
[1780150777130,57.77,73909.06,0.0,-1.0,0.0,0.00064]
[1780150778137,57.77,73907.24,0.0,-1.0,0.0,0.00064]
[1780150779144,57.77,73908.22,0.0,-1.0,0.0,0.00064]
[1780150784179,57.77,73904.6,0.0,-1.0,0.0,0.00063]
[1780150785186,57.77,73903.97,0.0,-1.0,0.0,0.00063]
[1780150787200,57.77,73903.36,0.0,-1.0,0.0,0.00063]
[1780150789214,57.77,73901.99,0.0,-1.0,0.0,0.00063]
[1780150790222,57.77,73902.6,0.0,-1.0,0.0,0.00063]
[1780150794249,57.77,73905.09,0.0,-1.0,0.0,0.00063]
[1780150795256,57.77,73905.74,0.0,-1.0,0.0,0.00063]
[1780150799284,57.77,73904.76,0.0,-1.0,0.0,0.00063]
[1780150803312,57.77,73903.75,0.0,-1.0,0.0,0.00063]
[1780150804319,57.77,73894.21,0.0,-1.0,0.0,0.00062]
[1780150805326,57.77,73889.59,0.0,-1.0,0.0,0.00061]
[1780150809354,57.77,73888.64,0.0,-1.0,0.0,0.00061]
[1780150810361,57.77,73886.17,0.0,-1.0,0.0,0.00061]
[1780150811368,57.77,73886.81,0.0,-1.0,0.0,0.00061]
[1780150814389,57.77,73885.91,0.0,-1.0,0.0,0.0006]
[1780150816403,57.77,73884.49,0.0,-1.0,0.0,0.0006]
[1780150817410,57.77,73880.58,0.0,-1.0,0.0,0.0006]
[1780150818417,57.77,73878.81,0.0,-1.0,0.0,0.00059]
[1780150822445,57.77,73882.94,0.0,-1.0,0.0,0.0006]
[1780150823452,57.77,73887.62,0.0,-1.0,0.0,0.00061]
[1780150824459,57.77,73886.34,0.0,-1.0,0.0,0.00061]
[1780150825466,57.77,73887.13,0.0,-1.0,0.0,0.00061]
[1780150827480,57.77,73886.2,0.0,-1.0,0.0,0.00061]
[1780150828488,57.77,73885.09,0.0,-1.0,0.0,0.0006]
[1780150831509,57.77,73885.17,0.0,-1.0,0.0,0.0006]
[1780150836545,57.77,73884.14,0.0,-1.0,0.0,0.0006]
[1780150838560,57.77,73885.27,0.0,-1.0,0.0,0.0006]
[1780150839566,57.77,73887.01,0.0,-1.0,0.0,0.0006]
[1780150840572,57.77,73888.06,0.0,-1.0,0.0,0.0006]
[1780150843594,57.77,73895.13,0.0,-1.0,0.0,0.00061]
[1780150844601,57.77,73899.42,0.0,-1.0,0.0,0.00062]
[1780150845616,57.77,73899.38,0.0,-1.0,0.0,0.00062]
[1780150849644,57.77,73900.01,0.0,-1.0,0.0,0.00062]
[1780150852665,57.77,73900.61,0.0,-1.0,0.0,0.00062]
[1780150854679,57.77,73899.92,0.0,-1.0,0.0,0.00062]
[1780150856693,57.77,73900.54,0.0,-1.0,0.0,0.00062]
[1780150861728,57.77,73900.92,0.0,-1.0,0.0,0.00062]
[1780150862744,57.77,73901.61,0.0,-1.0,0.0,0.00062]
[1780150867799,57.77,73895.55,0.0,-1.0,0.0,0.00061]
[1780150868808,57.77,73886.07,0.0,-1.0,0.0,0.0006]
[1780150869815,57.77,73881.45,0.0,-1.0,0.0,0.00059]
[1780150871829,57.77,73878.78,0.0,-1.0,0.0,0.00059]
[1780150872836,57.77,73880.42,0.0,-1.0,0.0,0.00059]
[1780150873843,57.77,73884.46,0.0,-1.0,0.0,0.0006]
[1780150875514,57.77,73887.26,0.0,-1.0,0.0,0.0006]
[1780150876864,57.77,73888.13,0.0,-1.0,0.0,0.0006]
[1780150877871,57.77,73887.43,0.0,-1.0,0.0,0.0006]
[1780150878878,57.77,73883.07,0.0,-1.0,0.0,0.00059]
[1780150879885,57.77,73882.1,0.0,-1.0,0.0,0.00059]
[1780150880892,57.77,73880.84,0.0,-1.0,0.0,0.00059]
[1780150881899,57.77,73878.48,0.0,-1.0,0.0,0.00059]
[1780150886934,57.77,73879.02,0.0,-1.0,0.0,0.00059]
[1780150888948,57.77,73879.77,0.0,-1.0,0.0,0.00059]
[1780150889955,57.77,73880.54,0.0,-1.0,0.0,0.00059]
[1780150899018,57.77,73878.93,0.0,-1.0,0.0,0.00058]
[1780150900036,57.77,73877.99,0.0,-1.0,0.0,0.00058]
[1780150901045,57.77,73876.52,0.0,-1.0,0.0,0.00058]
[1780150905074,57.77,73875.38,0.0,-1.0,0.0,0.00058]
[1780150906081,57.77,73874.32,0.0,-1.0,0.0,0.00058]
[1780150907088,57.77,73874.98,0.0,-1.0,0.0,0.00058]
[1780150908095,57.77,73874.18,0.0,-1.0,0.0,0.00058]
[1780150909102,57.77,73871.79,0.0,-1.0,0.0,0.00057]
[1780150910109,57.77,73870.19,0.0,-1.0,0.0,0.00057]
[1780150911214,57.77,73864.98,0.0,-1.0,0.0,0.00056]
[1780150912123,57.77,73866.37,0.0,-1.0,0.0,0.00057]
[1780150913130,57.77,73876.03,0.0,-1.0,0.0,0.00058]
[1780150914137,57.77,73874.53,0.0,-1.0,0.0,0.00058]
[1780150915144,57.77,73875.11,0.0,-1.0,0.0,0.00058]
[1780150920179,57.77,73874.9,0.0,-1.0,0.0,0.00058]
[1780150921186,57.77,73873.53,0.0,-1.0,0.0,0.00058]
[1780150926221,57.77,73874.09,0.0,-1.0,0.0,0.00058]
[1780150929242,57.77,73873.5,0.0,-1.0,0.0,0.00058]
[1780150932263,57.77,73872.93,0.0,-1.0,0.0,0.00057]
[1780150934277,57.77,73871.57,0.0,-1.0,0.0,0.00057]
[1780150935284,57.77,73872.52,0.0,-1.0,0.0,0.00057]
[1780150937298,57.77,73871.24,0.0,-1.0,0.0,0.00057]
[1780150938305,57.77,73868.04,0.0,-1.0,0.0,0.00057]
[1780150941326,57.77,73869.22,0.0,-1.0,0.0,0.00057]
[1780150942333,57.77,73871.9,0.0,-1.0,0.0,0.00057]
[1780150943340,57.77,73871.23,0.0,-1.0,0.0,0.00057]
[1780150946361,57.77,73870.52,0.0,-1.0,0.0,0.00057]
[1780150951396,57.77,73870.67,0.0,-1.0,0.0,0.00057]
[1780150954417,57.77,73868.03,0.0,-1.0,0.0,0.00056]
[1780150955424,57.77,73867.34,0.0,-1.0,0.0,0.00056]
[1780150958444,57.77,73868.2,0.0,-1.0,0.0,0.00056]
[1780150966501,57.77,73867.93,0.0,-1.0,0.0,0.00056]
[1780150967509,57.77,73867.27,0.0,-1.0,0.0,0.00056]
[1780150974558,57.77,73866.95,0.0,-1.0,0.0,0.00056]
[1780150976572,57.77,73867.64,0.0,-1.0,0.0,0.00056]
[1780150980605,57.77,73865.94,0.0,-1.0,0.0,0.00056]
[1780150982619,57.77,73865.15,0.0,-1.0,0.0,0.00056]
[1780150987656,57.77,73864.1,0.0,-1.0,0.0,0.00056]
[1780150989670,57.77,73862.89,0.0,-1.0,0.0,0.00056]
[1780150991684,57.77,73864.42,0.0,-1.0,0.0,0.00056]
[1780150992691,57.77,73866.79,0.0,-1.0,0.0,0.00056]
[1780150993698,57.77,73867.4,0.0,-1.0,0.0,0.00056]
[1780150998733,57.77,73867.64,0.0,-1.0,0.0,0.00056]
[1780151003773,57.77,73866.83,0.0,-1.0,0.0,0.00056]
[1780151004777,57.77,73861.11,0.0,-1.0,0.0,0.00055]
[1780151005784,57.77,73859.42,0.0,-1.0,0.0,0.00055]
[1780151007798,57.77,73858.87,0.0,-1.0,0.0,0.00055]
[1780151008805,57.77,73859.56,0.0,-1.0,0.0,0.00055]
[1780151010819,57.77,73862.1,0.0,-1.0,0.0,0.00055]
[1780151011825,57.77,73863.55,0.0,-1.0,0.0,0.00055]
[1780151012833,57.77,73864.98,0.0,-1.0,0.0,0.00055]
[1780151017868,57.77,73862.68,0.0,-1.0,0.0,0.00055]
[1780151019883,57.77,73861.79,0.0,-1.0,0.0,0.00055]
[1780151022905,57.77,73860.78,0.0,-1.0,0.0,0.00055]
[1780151025926,57.77,73863.51,0.0,-1.0,0.0,0.00055]
[1780151026933,57.77,73864.26,0.0,-1.0,0.0,0.00055]
[1780151031968,57.77,73863.78,0.0,-1.0,0.0,0.00055]
[1780151037003,57.77,73863.86,0.0,-1.0,0.0,0.00055]
[1780151040025,57.77,73858.81,0.0,-1.0,0.0,0.00055]
[1780151041031,57.77,73854.13,0.0,-1.0,0.0,0.00054]
[1780151042038,57.77,73852.68,0.0,-1.0,0.0,0.00054]
[1780151043046,57.77,73857.37,0.0,-1.0,0.0,0.00054]
[1780151051100,57.77,73856.18,0.0,-1.0,0.0,0.00054]
[1780151052108,57.77,73855.53,0.0,-1.0,0.0,0.00054]
[1780151057143,57.77,73855.64,0.0,-1.0,0.0,0.00054]
[1780151061171,57.77,73863.46,0.0,-1.0,0.0,0.00055]
[1780151062178,57.77,73868.2,0.0,-1.0,0.0,0.00056]
[1780151063185,57.77,73867.5,0.0,-1.0,0.0,0.00056]
[1780151064191,57.77,73868.17,0.0,-1.0,0.0,0.00056]
[1780151069228,57.77,73867.97,0.0,-1.0,0.0,0.00056]
[1780151071242,57.77,73868.41,0.0,-1.0,0.0,0.00055]
[1780151072248,57.77,73869.12,0.0,-1.0,0.0,0.00055]
[1780151077284,57.77,73870.06,0.0,-1.0,0.0,0.00055]
[1780151078291,57.77,73870.98,0.0,-1.0,0.0,0.00056]
[1780151079298,57.77,73870.33,0.0,-1.0,0.0,0.00055]
[1780151084332,57.77,73870.95,0.0,-1.0,0.0,0.00056]
[1780151085341,57.77,73873.44,0.0,-1.0,0.0,0.00056]
[1780151087355,57.77,73871.4,0.0,-1.0,0.0,0.00056]
[1780151092397,57.77,73870.82,0.0,-1.0,0.0,0.00056]
[1780151094411,57.77,73871.62,0.0,-1.0,0.0,0.00056]
[1780151095418,57.77,73872.22,0.0,-1.0,0.0,0.00056]
[1780151100453,57.77,73872.53,0.0,-1.0,0.0,0.00056]
[1780151102467,57.77,73871.86,0.0,-1.0,0.0,0.00056]
[1780151108509,57.77,73871.9,0.0,-1.0,0.0,0.00056]
[1780151114552,57.77,73872.38,0.0,-1.0,0.0,0.00056]
[1780151116565,57.77,73871.82,0.0,-1.0,0.0,0.00056]
[1780151121602,57.77,73871.16,0.0,-1.0,0.0,0.00056]
[1780151122608,57.77,73868.87,0.0,-1.0,0.0,0.00055]
[1780151123615,57.77,73862.4,0.0,-1.0,0.0,0.00054]
[1780151124621,57.77,73863.09,0.0,-1.0,0.0,0.00055]
[1780151126636,57.77,73861.71,0.0,-1.0,0.0,0.00054]
[1780151127643,57.77,73862.83,0.0,-1.0,0.0,0.00054]
[1780151129657,57.77,73863.83,0.0,-1.0,0.0,0.00055]
[1780151130664,57.77,73861.68,0.0,-1.0,0.0,0.00054]
[1780151135699,57.77,73861.63,0.0,-1.0,0.0,0.00054]
[1780151137713,57.77,73860.08,0.0,-1.0,0.0,0.00054]
[1780151142748,57.77,73859.44,0.0,-1.0,0.0,0.00053]
[1780151144762,57.77,73860.5,0.0,-1.0,0.0,0.00054]
[1780151145769,57.77,73861.09,0.0,-1.0,0.0,0.00054]
[1780151150804,57.77,73859.96,0.0,-1.0,0.0,0.00054]
[1780151151811,57.77,73859.33,0.0,-1.0,0.0,0.00053]
[1780151155839,57.77,73857.77,0.0,-1.0,0.0,0.00053]
[1780151158860,57.77,73857.21,0.0,-1.0,0.0,0.00053]
[1780151161881,57.77,73859.81,0.0,-1.0,0.0,0.00054]
[1780151162888,57.77,73862.42,0.0,-1.0,0.0,0.00054]
[1780151163895,57.77,73863.53,0.0,-1.0,0.0,0.00054]
[1780151168930,57.77,73863.67,0.0,-1.0,0.0,0.00054]
[1780151170944,57.77,73871.9,0.0,-1.0,0.0,0.00055]
[1780151171950,57.77,73870.1,0.0,-1.0,0.0,0.00055]
[1780151172958,57.77,73869.67,0.0,-1.0,0.0,0.00055]
[1780151175979,57.77,73868.39,0.0,-1.0,0.0,0.00055]
[1780151176986,57.77,73867.23,0.0,-1.0,0.0,0.00054]
[1780151179000,57.77,73868.68,0.0,-1.0,0.0,0.00055]
[1780151180011,57.77,73867.8,0.0,-1.0,0.0,0.00055]
[1780151181016,57.77,73868.42,0.0,-1.0,0.0,0.00055]
[1780151183030,57.77,73867.79,0.0,-1.0,0.0,0.00055]
[1780151187058,57.77,73866.92,0.0,-1.0,0.0,0.00054]
[1780151188065,57.77,73859.96,0.0,-1.0,0.0,0.00054]
[1780151189072,57.77,73858.0,0.0,-1.0,0.0,0.00053]
[1780151190079,57.77,73857.88,0.0,-1.0,0.0,0.00053]
[1780151191118,57.77,73856.78,0.0,-1.0,0.0,0.00053]
[1780151192093,57.77,73857.51,0.0,-1.0,0.0,0.00053]
[1780151195113,57.77,73861.9,0.0,-1.0,0.0,0.00053]
[1780151196121,57.77,73865.81,0.0,-1.0,0.0,0.00054]
[1780151201156,57.77,73866.98,0.0,-1.0,0.0,0.00054]
[1780151202163,57.77,73867.72,0.0,-1.0,0.0,0.00054]
[1780151205183,57.77,73873.02,0.0,-1.0,0.0,0.00055]
[1780151210219,57.77,73872.41,0.0,-1.0,0.0,0.00055]
[1780151212233,57.77,73873.57,0.0,-1.0,0.0,0.00055]
[1780151213240,57.77,73876.63,0.0,-1.0,0.0,0.00055]
[1780151215254,57.77,73877.73,0.0,-1.0,0.0,0.00055]
[1780151220289,57.77,73877.94,0.0,-1.0,0.0,0.00055]
[1780151221298,57.77,73876.68,0.0,-1.0,0.0,0.00055]
[1780151222305,57.77,73879.34,0.0,-1.0,0.0,0.00056]
[1780151223312,57.77,73882.98,0.0,-1.0,0.0,0.00056]
[1780151225326,57.77,73883.67,0.0,-1.0,0.0,0.00056]
[1780151227339,57.77,73884.88,0.0,-1.0,0.0,0.00056]
[1780151230361,57.77,73885.7,0.0,-1.0,0.0,0.00056]
[1780151231387,57.77,73890.28,0.0,-1.0,0.0,0.00057]
[1780151233387,57.77,73889.69,0.0,-1.0,0.0,0.00057]
[1780151234745,57.77,73889.69,0.0,-1.0,0.0,0.00057]
[1780151236410,57.77,73890.5,0.0,-1.0,0.0,0.00057]
[1780151238423,57.77,73891.68,0.0,-1.0,0.0,0.00057]
[1780151239430,57.77,73895.43,0.0,-1.0,0.0,0.00058]
[1780151240437,57.77,73898.7,0.0,-1.0,0.0,0.00058]
[1780151241444,57.77,73900.68,0.0,-1.0,0.0,0.00058]
[1780151245472,57.77,73901.71,0.0,-1.0,0.0,0.00059]
[1780151246483,57.77,73904.86,0.0,-1.0,0.0,0.00059]
[1780151247509,57.77,73908.98,0.0,-1.0,0.0,0.0006]
[1780151248499,57.77,73915.85,0.0,-1.0,0.0,0.0006]
[1780151249506,57.77,73916.48,0.0,-1.0,0.0,0.00061]
[1780151250899,57.77,73918.52,0.0,-1.0,0.0,0.00061]
[1780151251520,57.77,73921.07,0.0,-1.0,0.0,0.00061]
[1780151252876,57.77,73921.07,0.0,-1.0,0.0,0.00061]
[1780151252917,57.77,73920.32,0.0,-1.0,0.0,0.00061]
[1780151253887,57.77,73920.32,0.0,-1.0,0.0,0.00061]
[1780151254710,57.77,73922.62,0.0,-1.0,0.0,0.00061]
[1780151255551,57.77,73923.78,0.0,-1.0,0.0,0.00061]
[1780151257354,57.77,73923.63,0.0,-1.0,0.0,0.00061]
[1780151257565,57.77,73922.51,0.0,-1.0,0.0,0.00061]
[1780151261593,57.77,73923.46,0.0,-1.0,0.0,0.00061]
[1780151262600,57.77,73928.44,0.0,-1.0,0.0,0.00062]
[1780151263614,57.77,73941.39,0.0,-1.0,0.0,0.00064]
[1780151264553,57.77,73941.39,0.0,-1.0,0.0,0.00064]
[1780151264615,57.77,73952.38,0.0,-1.0,0.0,0.00065]
[1780151265622,57.77,73956.65,0.0,-1.0,0.0,0.00066]
[1780151266629,57.77,73944.09,0.0,-1.0,0.0,0.00064]
[1780151267238,57.77,73944.09,0.0,-1.0,0.0,0.00064]
[1780151267644,57.77,73925.95,0.0,-1.0,0.0,0.00061]
[1780151268729,57.77,73925.95,0.0,-1.0,0.0,0.00061]
[1780151268831,57.77,73918.17,0.0,-1.0,0.0,0.0006]
[1780151269653,57.77,73917.57,0.0,-1.0,0.0,0.0006]
[1780151270660,57.77,73914.61,0.0,-1.0,0.0,0.0006]
[1780151271954,57.77,73914.61,0.0,-1.0,0.0,0.0006]
[1780151271972,57.77,73913.34,0.0,-1.0,0.0,0.0006]
[1780151272673,57.77,73909.82,0.0,-1.0,0.0,0.00059]
[1780151274074,57.77,73916.85,0.0,-1.0,0.0,0.0006]
[1780151274688,57.77,73917.67,0.0,-1.0,0.0,0.0006]
[1780151275695,57.77,73920.08,0.0,-1.0,0.0,0.0006]
[1780151277710,57.77,73919.12,0.0,-1.0,0.0,0.0006]
[1780151278717,57.77,73918.18,0.0,-1.0,0.0,0.0006]
[1780151279725,57.77,73919.13,0.0,-1.0,0.0,0.0006]
[1780151280731,57.77,73918.27,0.0,-1.0,0.0,0.0006]
[1780151282747,57.77,73913.95,0.0,-1.0,0.0,0.0006]
[1780151283754,57.77,73912.87,0.0,-1.0,0.0,0.00059]
[1780151284764,57.77,73911.86,0.0,-1.0,0.0,0.00059]
[1780151285771,57.77,73906.0,0.0,-1.0,0.0,0.00059]
[1780151286778,57.77,73903.82,0.0,-1.0,0.0,0.00058]
[1780151287785,57.77,73902.18,0.0,-1.0,0.0,0.00058]
[1780151288792,57.77,73899.5,0.0,-1.0,0.0,0.00058]
[1780151289798,57.77,73897.93,0.0,-1.0,0.0,0.00057]
[1780151291011,57.77,73901.27,0.0,-1.0,0.0,0.00058]
[1780151291813,57.77,73902.15,0.0,-1.0,0.0,0.00058]
[1780151293827,57.77,73906.75,0.0,-1.0,0.0,0.00059]
[1780151294834,57.77,73911.16,0.0,-1.0,0.0,0.00059]
[1780151295841,57.77,73914.62,0.0,-1.0,0.0,0.0006]
[1780151296848,57.77,73916.35,0.0,-1.0,0.0,0.0006]
[1780151298862,57.77,73913.67,0.0,-1.0,0.0,0.0006]
[1780151300876,57.77,73912.49,0.0,-1.0,0.0,0.00059]
[1780151301883,57.77,73910.16,0.0,-1.0,0.0,0.00059]
[1780151302890,57.77,73905.32,0.0,-1.0,0.0,0.00058]
[1780151303897,57.77,73904.36,0.0,-1.0,0.0,0.00058]
[1780151304904,57.77,73915.81,0.0,-1.0,0.0,0.0006]
[1780151305911,57.77,73915.68,0.0,-1.0,0.0,0.0006]
[1780151306918,57.77,73916.73,0.0,-1.0,0.0,0.0006]
[1780151307925,57.77,73918.41,0.0,-1.0,0.0,0.0006]
[1780151310946,57.77,73916.41,0.0,-1.0,0.0,0.0006]
[1780151315981,57.77,73916.02,0.0,-1.0,0.0,0.00059]
[1780151317995,57.77,73910.97,0.0,-1.0,0.0,0.00059]
[1780151321019,57.77,73907.83,0.0,-1.0,0.0,0.00058]
[1780151323033,57.77,73905.35,0.0,-1.0,0.0,0.00058]
[1780151324040,57.77,73906.95,0.0,-1.0,0.0,0.00058]
[1780151328067,57.77,73906.24,0.0,-1.0,0.0,0.00058]
[1780151331089,57.77,73905.37,0.0,-1.0,0.0,0.00058]
[1780151336124,57.77,73905.55,0.0,-1.0,0.0,0.00058]
[1780151338138,57.77,73906.58,0.0,-1.0,0.0,0.00058]
[1780151339144,57.77,73907.22,0.0,-1.0,0.0,0.00058]
[1780151341159,57.77,73909.9,0.0,-1.0,0.0,0.00058]
[1780151341481,57.77,73909.9,0.0,-1.0,0.0,0.00058]
[1780151347208,57.77,73910.72,0.0,-1.0,0.0,0.00059]
[1780151348961,57.77,73912.35,0.0,-1.0,0.0,0.00059]
[1780151350224,57.77,73916.15,0.0,-1.0,0.0,0.00059]
[1780151353245,57.77,73913.53,0.0,-1.0,0.0,0.00059]
[1780151355259,57.77,73914.14,0.0,-1.0,0.0,0.00059]
[1780151356266,57.77,73915.21,0.0,-1.0,0.0,0.00059]
[1780151357273,57.77,73919.16,0.0,-1.0,0.0,0.0006]
[1780151358280,57.77,73920.2,0.0,-1.0,0.0,0.0006]
[1780151363317,57.77,73919.68,0.0,-1.0,0.0,0.0006]
[1780151366338,57.77,73920.6,0.0,-1.0,0.0,0.0006]
[1780151370657,57.77,73920.52,0.0,-1.0,0.0,0.0006]
[1780151371373,57.77,73922.44,0.0,-1.0,0.0,0.0006]
[1780151372380,57.77,73924.31,0.0,-1.0,0.0,0.0006]
[1780151374176,57.77,73925.18,0.0,-1.0,0.0,0.0006]
[1780151374394,57.77,73925.8,0.0,-1.0,0.0,0.0006]
[1780151375401,57.77,73926.49,0.0,-1.0,0.0,0.0006]
[1780151380436,57.77,73926.23,0.0,-1.0,0.0,0.0006]
[1780151382450,57.77,73927.38,0.0,-1.0,0.0,0.0006]
[1780151383457,57.77,73926.67,0.0,-1.0,0.0,0.0006]
[1780151390506,57.77,73926.94,0.0,-1.0,0.0,0.0006]
[1780151391513,57.77,73927.56,0.0,-1.0,0.0,0.0006]
[1780151392520,57.77,73929.39,0.0,-1.0,0.0,0.00061]
[1780151395541,57.77,73930.5,0.0,-1.0,0.0,0.00061]
[1780151397555,57.77,73932.31,0.0,-1.0,0.0,0.00061]
[1780151399570,57.77,73937.6,0.0,-1.0,0.0,0.00062]
[1780151401116,57.77,73937.6,0.0,-1.0,0.0,0.00062]
[1780151401210,57.77,73946.1,0.0,-1.0,0.0,0.00063]
[1780151401584,57.77,73950.02,0.0,-1.0,0.0,0.00064]
[1780151402591,57.77,73953.76,0.0,-1.0,0.0,0.00064]
[1780151403600,57.77,73952.04,0.0,-1.0,0.0,0.00064]
[1780151405612,57.77,73953.02,0.0,-1.0,0.0,0.00064]
[1780151406813,57.77,73953.02,0.0,-1.0,0.0,0.00064]
[1780151407626,57.77,73957.83,0.0,-1.0,0.0,0.00065]
[1780151408633,57.77,73960.11,0.0,-1.0,0.0,0.00065]
[1780151409477,57.77,73960.11,0.0,-1.0,0.0,0.00065]
[1780151409952,57.77,73960.11,0.0,-1.0,0.0,0.00065]
[1780151410178,57.77,73959.59,0.0,-1.0,0.0,0.00065]
[1780151411654,57.77,73961.11,0.0,-1.0,0.0,0.00065]
[1780151413225,57.77,73961.11,0.0,-1.0,0.0,0.00065]
[1780151412661,57.77,73962.51,0.0,-1.0,0.0,0.00066]
[1780151413669,57.77,73964.43,0.0,-1.0,0.0,0.00066]
[1780151414357,57.77,73964.43,0.0,-1.0,0.0,0.00066]
[1780151414514,57.77,73964.43,0.0,-1.0,0.0,0.00066]
[1780151414760,57.77,73959.66,0.0,-1.0,0.0,0.00065]
[1780151415682,57.77,73960.57,0.0,-1.0,0.0,0.00065]
[1780151416689,57.77,73961.55,0.0,-1.0,0.0,0.00065]
[1780151422731,57.77,73962.52,0.0,-1.0,0.0,0.00066]
[1780151424745,57.77,73963.18,0.0,-1.0,0.0,0.00066]
[1780151425606,57.77,73963.18,0.0,-1.0,0.0,0.00066]
[1780151425717,57.77,73963.18,0.0,-1.0,0.0,0.00066]
[1780151425752,57.77,73965.01,0.0,-1.0,0.0,0.00066]
[1780151426759,57.77,73972.93,0.0,-1.0,0.0,0.00067]
[1780151427683,57.77,73972.93,0.0,-1.0,0.0,0.00067]
[1780151427766,57.77,73985.13,0.0,-1.0,0.0,0.00069]
[1780151428773,57.77,73991.7,0.0,-1.0,0.0,0.0007]
[1780151429970,57.77,73991.7,0.0,-1.0,0.0,0.0007]
[1780151430072,57.77,73993.77,0.0,-1.0,0.0,0.0007]
[1780151431107,57.77,73993.77,0.0,-1.0,0.0,0.0007]
[1780151431214,57.77,73993.77,0.0,-1.0,0.0,0.0007]
[1780151431267,57.77,73995.32,0.0,-1.0,0.0,0.0007]
[1780151432859,57.77,73995.26,0.0,-1.0,0.0,0.0007]
[1780151432978,57.77,73995.26,0.0,-1.0,0.0,0.0007]
[1780151433245,57.77,73992.15,0.0,-1.0,0.0,0.0007]
[1780151433811,57.77,73983.4,0.0,-1.0,0.0,0.00068]
[1780151434818,57.77,73975.88,0.0,-1.0,0.0,0.00067]
[1780151435825,57.77,73973.16,0.0,-1.0,0.0,0.00066]
[1780151436907,57.77,73972.5,0.0,-1.0,0.0,0.00066]
[1780151437861,57.77,73948.23,0.0,-1.0,0.0,0.00063]
[1780151438524,57.77,73948.23,0.0,-1.0,0.0,0.00063]
[1780151438868,57.77,73940.95,0.0,-1.0,0.0,0.00062]
[1780151439875,57.77,73939.53,0.0,-1.0,0.0,0.00061]
[1780151440819,57.77,73939.53,0.0,-1.0,0.0,0.00061]
[1780151440882,57.77,73933.9,0.0,-1.0,0.0,0.00061]
[1780151441889,57.77,73931.78,0.0,-1.0,0.0,0.0006]
[1780151442977,57.77,73931.78,0.0,-1.0,0.0,0.0006]
[1780151443016,57.77,73931.16,0.0,-1.0,0.0,0.0006]
[1780151444178,57.77,73931.16,0.0,-1.0,0.0,0.0006]
[1780151444200,57.77,73932.09,0.0,-1.0,0.0,0.0006]
[1780151444910,57.77,73925.49,0.0,-1.0,0.0,0.00059]
[1780151445917,57.77,73928.54,0.0,-1.0,0.0,0.0006]
[1780151446998,57.77,73929.33,0.0,-1.0,0.0,0.0006]
[1780151448938,57.77,73928.64,0.0,-1.0,0.0,0.0006]
[1780151449945,57.77,73928.11,0.0,-1.0,0.0,0.0006]
[1780151453023,57.77,73928.65,0.0,-1.0,0.0,0.0006]
[1780151453973,57.77,73927.87,0.0,-1.0,0.0,0.0006]
[1780151454980,57.77,73928.44,0.0,-1.0,0.0,0.0006]
[1780151457980,57.77,73928.66,0.0,-1.0,0.0,0.0006]
[1780151458001,57.77,73923.69,0.0,-1.0,0.0,0.00059]
[1780151459008,57.77,73922.01,0.0,-1.0,0.0,0.00059]
[1780151461024,57.77,73916.39,0.0,-1.0,0.0,0.00058]
[1780151462031,57.77,73915.48,0.0,-1.0,0.0,0.00058]
[1780151463038,57.77,73912.82,0.0,-1.0,0.0,0.00058]
[1780151463789,57.77,73912.82,0.0,-1.0,0.0,0.00058]
[1780151463930,57.77,73912.82,0.0,-1.0,0.0,0.00058]
[1780151463974,57.77,73912.82,0.0,-1.0,0.0,0.00058]
[1780151468073,57.77,73913.83,0.0,-1.0,0.0,0.00058]
[1780151471094,57.77,73909.99,0.0,-1.0,0.0,0.00057]
[1780151475122,57.77,73907.74,0.0,-1.0,0.0,0.00057]
[1780151476129,57.77,73908.92,0.0,-1.0,0.0,0.00057]
[1780151477136,57.77,73909.82,0.0,-1.0,0.0,0.00057]
[1780151478143,57.77,73911.33,0.0,-1.0,0.0,0.00057]
[1780151479149,57.77,73912.91,0.0,-1.0,0.0,0.00058]
[1780151479364,57.77,73912.91,0.0,-1.0,0.0,0.00058]
[1780151479435,57.77,73912.91,0.0,-1.0,0.0,0.00058]
[1780151479473,57.77,73912.91,0.0,-1.0,0.0,0.00058]
[1780151485192,57.77,73912.62,0.0,-1.0,0.0,0.00058]
[1780151490227,57.77,73912.12,0.0,-1.0,0.0,0.00058]
[1780151492241,57.77,73908.67,0.0,-1.0,0.0,0.00057]
[1780151493248,57.77,73907.21,0.0,-1.0,0.0,0.00056]
[1780151493652,57.77,73907.21,0.0,-1.0,0.0,0.00056]
[1780151493713,57.77,73907.21,0.0,-1.0,0.0,0.00056]
[1780151493724,57.77,73907.21,0.0,-1.0,0.0,0.00056]
[1780151494254,57.77,73908.38,0.0,-1.0,0.0,0.00057]
[1780151496269,57.77,73905.92,0.0,-1.0,0.0,0.00056]
[1780151496785,57.77,73905.92,0.0,-1.0,0.0,0.00056]
[1780151496793,57.77,73905.92,0.0,-1.0,0.0,0.00056]
[1780151496973,57.77,73905.92,0.0,-1.0,0.0,0.00056]
[1780151499290,57.77,73908.23,0.0,-1.0,0.0,0.00056]
[1780151500297,57.77,73908.98,0.0,-1.0,0.0,0.00057]
[1780151501304,57.77,73906.7,0.0,-1.0,0.0,0.00056]
[1780151502531,57.77,73906.46,0.0,-1.0,0.0,0.00056]
[1780151502592,57.77,73906.46,0.0,-1.0,0.0,0.00056]
[1780151502722,57.77,73906.46,0.0,-1.0,0.0,0.00056]
[1780151506339,57.77,73905.86,0.0,-1.0,0.0,0.00056]
[1780151507346,57.77,73905.13,0.0,-1.0,0.0,0.00056]
[1780151509142,57.77,73905.31,0.0,-1.0,0.0,0.00056]
[1780151509202,57.77,73905.31,0.0,-1.0,0.0,0.00056]
[1780151509225,57.77,73905.31,0.0,-1.0,0.0,0.00056]
[1780151509360,57.77,73912.17,0.0,-1.0,0.0,0.00057]
[1780151510367,57.77,73918.2,0.0,-1.0,0.0,0.00058]
[1780151511374,57.77,73919.97,0.0,-1.0,0.0,0.00058]
[1780151513389,57.77,73918.91,0.0,-1.0,0.0,0.00058]
[1780151515604,57.77,73918.79,0.0,-1.0,0.0,0.00058]
[1780151515611,57.77,73918.79,0.0,-1.0,0.0,0.00058]
[1780151515728,57.77,73918.79,0.0,-1.0,0.0,0.00058]
[1780151515828,57.77,73918.27,0.0,-1.0,0.0,0.00058]
[1780151517416,57.77,73919.72,0.0,-1.0,0.0,0.00058]
[1780151519436,57.77,73920.26,0.0,-1.0,0.0,0.00058]
[1780151520440,57.77,73924.51,0.0,-1.0,0.0,0.00059]
[1780151521447,57.77,73927.13,0.0,-1.0,0.0,0.00059]
[1780151522513,57.77,73927.13,0.0,-1.0,0.0,0.00059]
[1780151522632,57.77,73927.13,0.0,-1.0,0.0,0.00059]
[1780151522724,57.77,73927.13,0.0,-1.0,0.0,0.00059]
[1780151522791,57.77,73926.55,0.0,-1.0,0.0,0.00059]
[1780151524469,57.77,73928.34,0.0,-1.0,0.0,0.00059]
[1780151525476,57.77,73929.49,0.0,-1.0,0.0,0.00059]
[1780151526482,57.77,73931.13,0.0,-1.0,0.0,0.0006]
[1780151528304,57.77,73931.13,0.0,-1.0,0.0,0.0006]
[1780151528368,57.77,73931.13,0.0,-1.0,0.0,0.0006]
[1780151528324,57.77,73932.27,0.0,-1.0,0.0,0.0006]
[1780151528474,57.77,73932.27,0.0,-1.0,0.0,0.0006]
[1780151528497,57.77,73932.92,0.0,-1.0,0.0,0.0006]
[1780151531518,57.77,73934.88,0.0,-1.0,0.0,0.0006]
[1780151535409,57.77,73934.92,0.0,-1.0,0.0,0.0006]
[1780151535546,57.77,73939.15,0.0,-1.0,0.0,0.00061]
[1780151537364,57.77,73939.15,0.0,-1.0,0.0,0.00061]
[1780151536553,57.77,73936.78,0.0,-1.0,0.0,0.0006]
[1780151537474,57.77,73936.78,0.0,-1.0,0.0,0.0006]
[1780151538978,57.77,73936.63,0.0,-1.0,0.0,0.0006]
[1780151539077,57.77,73936.4,0.0,-1.0,0.0,0.0006]
[1780151540581,57.77,73933.58,0.0,-1.0,0.0,0.0006]
[1780151541832,57.77,73933.58,0.0,-1.0,0.0,0.0006]
[1780151541972,57.77,73933.58,0.0,-1.0,0.0,0.0006]
[1780151542045,57.77,73931.51,0.0,-1.0,0.0,0.0006]
[1780151544609,57.77,73934.79,0.0,-1.0,0.0,0.0006]
[1780151545618,57.77,73934.79,0.0,-1.0,0.0,0.0006]
[1780151545629,57.77,73934.79,0.0,-1.0,0.0,0.0006]
[1780151545721,57.77,73934.79,0.0,-1.0,0.0,0.0006]
[1780151545822,57.77,73935.72,0.0,-1.0,0.0,0.0006]
[1780151549645,57.77,73934.16,0.0,-1.0,0.0,0.0006]
[1780151553119,57.77,73931.85,0.0,-1.0,0.0,0.00059]
[1780151553222,57.77,73931.85,0.0,-1.0,0.0,0.00059]
[1780151553232,57.77,73931.85,0.0,-1.0,0.0,0.00059]
[1780151553472,57.77,73931.52,0.0,-1.0,0.0,0.00059]
[1780151555657,57.77,73931.36,0.0,-1.0,0.0,0.00059]
[1780151555665,57.77,73931.36,0.0,-1.0,0.0,0.00059]
[1780151555719,57.77,73931.36,0.0,-1.0,0.0,0.00059]
[1780151555758,57.77,73931.36,0.0,-1.0,0.0,0.00059]
[1780151559353,57.77,73931.62,0.0,-1.0,0.0,0.00059]
[1780151559417,57.77,73931.02,0.0,-1.0,0.0,0.00059]
[1780151559471,57.77,73931.02,0.0,-1.0,0.0,0.00059]
[1780151562741,57.77,73923.96,0.0,-1.0,0.0,0.00058]
[1780151563915,57.77,73923.96,0.0,-1.0,0.0,0.00058]
[1780151563970,57.77,73923.96,0.0,-1.0,0.0,0.00058]
[1780151563980,57.77,73923.96,0.0,-1.0,0.0,0.00058]
[1780151564221,57.77,73923.96,0.0,-1.0,0.0,0.00058]
[1780151564321,57.77,73923.62,0.0,-1.0,0.0,0.00058]
[1780151566788,57.77,73924.17,0.0,-1.0,0.0,0.00058]
[1780151566798,57.77,73924.17,0.0,-1.0,0.0,0.00058]
[1780151566970,57.77,73924.17,0.0,-1.0,0.0,0.00058]
[1780151566998,57.77,73924.97,0.0,-1.0,0.0,0.00058]
[1780151570799,57.77,73921.43,0.0,-1.0,0.0,0.00058]
[1780151572951,57.77,73920.97,0.0,-1.0,0.0,0.00058]
[1780151572960,57.77,73920.97,0.0,-1.0,0.0,0.00058]
[1780151572971,57.77,73920.97,0.0,-1.0,0.0,0.00058]
[1780151573045,57.77,73920.97,0.0,-1.0,0.0,0.00058]
[1780151575835,57.77,73915.81,0.0,-1.0,0.0,0.00057]
[1780151576973,57.77,73915.81,0.0,-1.0,0.0,0.00057]
[1780151577239,57.77,73915.81,0.0,-1.0,0.0,0.00057]
[1780151577278,57.77,73909.75,0.0,-1.0,0.0,0.00056]
[1780151577848,57.77,73912.98,0.0,-1.0,0.0,0.00057]
[1780151578974,57.77,73912.98,0.0,-1.0,0.0,0.00057]
[1780151579076,57.77,73912.98,0.0,-1.0,0.0,0.00057]
[1780151580680,57.77,73914.82,0.0,-1.0,0.0,0.00057]
[1780151580691,57.77,73914.82,0.0,-1.0,0.0,0.00057]
[1780151580720,57.77,73914.82,0.0,-1.0,0.0,0.00057]
[1780151580981,57.77,73914.82,0.0,-1.0,0.0,0.00057]
[1780151581107,57.77,73914.82,0.0,-1.0,0.0,0.00057]
[1780151581194,57.77,73914.63,0.0,-1.0,0.0,0.00057]
[1780151582972,57.77,73914.66,0.0,-1.0,0.0,0.00057]
[1780151583092,57.77,73914.66,0.0,-1.0,0.0,0.00057]
[1780151586976,57.77,73914.14,0.0,-1.0,0.0,0.00057]
[1780151587051,57.77,73914.14,0.0,-1.0,0.0,0.00057]
[1780151592953,57.77,73912.91,0.0,-1.0,0.0,0.00057]
[1780151593466,57.77,73912.91,0.0,-1.0,0.0,0.00057]
[1780151593721,57.77,73912.91,0.0,-1.0,0.0,0.00057]
[1780151593732,57.77,73912.91,0.0,-1.0,0.0,0.00057]
[1780151593970,57.77,73912.91,0.0,-1.0,0.0,0.00057]
[1780151594071,57.77,73911.39,0.0,-1.0,0.0,0.00056]
[1780151595318,57.77,73911.39,0.0,-1.0,0.0,0.00056]
[1780151595471,57.77,73910.34,0.0,-1.0,0.0,0.00056]
[1780151595478,57.77,73910.34,0.0,-1.0,0.0,0.00056]
[1780151595720,57.77,73910.34,0.0,-1.0,0.0,0.00056]
[1780151595974,57.77,73915.64,0.0,-1.0,0.0,0.00057]
[1780151601010,57.77,73915.25,0.0,-1.0,0.0,0.00057]
[1780151606045,57.77,73914.91,0.0,-1.0,0.0,0.00057]
[1780151609066,57.77,73913.25,0.0,-1.0,0.0,0.00057]
[1780151610073,57.77,73911.75,0.0,-1.0,0.0,0.00056]
[1780151612087,57.77,73913.62,0.0,-1.0,0.0,0.00056]
[1780151613448,57.77,73913.62,0.0,-1.0,0.0,0.00056]
[1780151613471,57.77,73913.62,0.0,-1.0,0.0,0.00056]
[1780151613094,57.77,73918.51,0.0,-1.0,0.0,0.00057]
[1780151613519,57.77,73918.51,0.0,-1.0,0.0,0.00057]
[1780151613722,57.77,73918.51,0.0,-1.0,0.0,0.00057]
[1780151614101,57.77,73920.16,0.0,-1.0,0.0,0.00057]
[1780151615265,57.77,73920.16,0.0,-1.0,0.0,0.00057]
[1780151615342,57.77,73920.16,0.0,-1.0,0.0,0.00057]
[1780151615427,57.77,73920.14,0.0,-1.0,0.0,0.00057]
[1780151618129,57.77,73921.74,0.0,-1.0,0.0,0.00057]
[1780151621153,57.77,73918.68,0.0,-1.0,0.0,0.00057]
[1780151622111,57.77,73918.68,0.0,-1.0,0.0,0.00057]
[1780151622224,57.77,73918.68,0.0,-1.0,0.0,0.00057]
[1780151622234,57.77,73918.68,0.0,-1.0,0.0,0.00057]
[1780151624602,57.77,73916.83,0.0,-1.0,0.0,0.00057]
[1780151624652,57.77,73916.83,0.0,-1.0,0.0,0.00057]
[1780151624720,57.77,73916.83,0.0,-1.0,0.0,0.00057]
[1780151624973,57.77,73916.83,0.0,-1.0,0.0,0.00057]
[1780151625083,57.77,73916.83,0.0,-1.0,0.0,0.00057]
[1780151625180,57.77,73917.03,0.0,-1.0,0.0,0.00057]
[1780151628975,57.77,73916.97,0.0,-1.0,0.0,0.00057]
[1780151629089,57.77,73916.97,0.0,-1.0,0.0,0.00057]
[1780151630976,57.77,73917.94,0.0,-1.0,0.0,0.00057]
[1780151631066,57.77,73917.94,0.0,-1.0,0.0,0.00057]
[1780151632961,57.77,73917.87,0.0,-1.0,0.0,0.00057]
[1780151632970,57.77,73917.87,0.0,-1.0,0.0,0.00057]
[1780151633031,57.77,73917.87,0.0,-1.0,0.0,0.00057]
[1780151633222,57.77,73917.87,0.0,-1.0,0.0,0.00057]
[1780151633238,57.77,73917.96,0.0,-1.0,0.0,0.00057]
[1780151634976,57.77,73917.56,0.0,-1.0,0.0,0.00057]
[1780151635059,57.77,73917.56,0.0,-1.0,0.0,0.00057]
[1780151638976,57.77,73918.63,0.0,-1.0,0.0,0.00057]
[1780151639388,57.77,73918.63,0.0,-1.0,0.0,0.00057]
[1780151642973,57.77,73919.59,0.0,-1.0,0.0,0.00057]
[1780151643081,57.77,73919.59,0.0,-1.0,0.0,0.00057]
[1780151644972,57.77,73919.6,0.0,-1.0,0.0,0.00057]
[1780151645149,57.77,73919.6,0.0,-1.0,0.0,0.00057]
[1780151647336,57.77,73923.44,0.0,-1.0,0.0,0.00057]
[1780151648335,57.77,73923.44,0.0,-1.0,0.0,0.00057]
[1780151648351,57.77,73923.44,0.0,-1.0,0.0,0.00057]
[1780151648473,57.77,73923.44,0.0,-1.0,0.0,0.00057]
[1780151648428,57.77,73926.99,0.0,-1.0,0.0,0.00058]
[1780151648513,57.77,73926.99,0.0,-1.0,0.0,0.00058]
[1780151650523,57.77,73926.88,0.0,-1.0,0.0,0.00058]
[1780151650587,57.77,73926.88,0.0,-1.0,0.0,0.00058]
[1780151650723,57.77,73926.88,0.0,-1.0,0.0,0.00058]
[1780151650973,57.77,73926.88,0.0,-1.0,0.0,0.00058]
[1780151651145,57.77,73926.88,0.0,-1.0,0.0,0.00058]
[1780151651364,57.77,73927.23,0.0,-1.0,0.0,0.00058]
[1780151652972,57.77,73927.14,0.0,-1.0,0.0,0.00058]
[1780151653252,57.77,73927.14,0.0,-1.0,0.0,0.00058]
[1780151655392,57.77,73930.59,0.0,-1.0,0.0,0.00058]
[1780151656399,57.77,73933.11,0.0,-1.0,0.0,0.00059]
[1780151656972,57.77,73933.11,0.0,-1.0,0.0,0.00059]
[1780151656996,57.77,73933.11,0.0,-1.0,0.0,0.00059]
[1780151658022,57.77,73933.7,0.0,-1.0,0.0,0.00059]
[1780151658191,57.77,73933.7,0.0,-1.0,0.0,0.00059]
[1780151658219,57.77,73933.7,0.0,-1.0,0.0,0.00059]
[1780151658413,57.77,73933.99,0.0,-1.0,0.0,0.00059]
[1780151660975,57.77,73934.45,0.0,-1.0,0.0,0.00059]
[1780151661071,57.77,73934.45,0.0,-1.0,0.0,0.00059]
[1780151662442,57.77,73938.37,0.0,-1.0,0.0,0.00059]
[1780151662976,57.77,73938.37,0.0,-1.0,0.0,0.00059]
[1780151663278,57.77,73938.37,0.0,-1.0,0.0,0.00059]
[1780151663449,57.77,73945.57,0.0,-1.0,0.0,0.0006]
[1780151664456,57.77,73956.39,0.0,-1.0,0.0,0.00062]
[1780151665462,57.77,73957.81,0.0,-1.0,0.0,0.00062]
[1780151666430,57.77,73957.81,0.0,-1.0,0.0,0.00062]
[1780151666472,57.77,73957.81,0.0,-1.0,0.0,0.00062]
[1780151666513,57.77,73957.81,0.0,-1.0,0.0,0.00062]
[1780151666470,57.77,73958.03,0.0,-1.0,0.0,0.00062]
[1780151668976,57.77,73958.32,0.0,-1.0,0.0,0.00062]
[1780151669152,57.77,73958.32,0.0,-1.0,0.0,0.00062]
[1780151671588,57.77,73955.84,0.0,-1.0,0.0,0.00061]
[1780151671601,57.77,73955.84,0.0,-1.0,0.0,0.00061]
[1780151671722,57.77,73955.84,0.0,-1.0,0.0,0.00061]
[1780151672512,57.77,73955.15,0.0,-1.0,0.0,0.00061]
[1780151672973,57.77,73955.15,0.0,-1.0,0.0,0.00061]
[1780151673102,57.77,73955.15,0.0,-1.0,0.0,0.00061]
[1780151673519,57.77,73944.61,0.0,-1.0,0.0,0.0006]
[1780151674526,57.77,73941.31,0.0,-1.0,0.0,0.00059]
[1780151674972,57.77,73941.31,0.0,-1.0,0.0,0.00059]
[1780151675152,57.77,73941.31,0.0,-1.0,0.0,0.00059]
[1780151675533,57.77,73941.1,0.0,-1.0,0.0,0.00059]
[1780151676972,57.77,73941.1,0.0,-1.0,0.0,0.00059]
[1780151677127,57.77,73941.1,0.0,-1.0,0.0,0.00059]
[1780151677228,57.77,73938.69,0.0,-1.0,0.0,0.00059]
[1780151677547,57.77,73937.37,0.0,-1.0,0.0,0.00059]
[1780151678554,57.77,73935.97,0.0,-1.0,0.0,0.00059]
[1780151679903,57.77,73935.97,0.0,-1.0,0.0,0.00059]
[1780151679972,57.77,73935.97,0.0,-1.0,0.0,0.00059]
[1780151680040,57.77,73935.97,0.0,-1.0,0.0,0.00059]
[1780151680220,57.77,73935.97,0.0,-1.0,0.0,0.00059]
[1780151680248,57.77,73934.7,0.0,-1.0,0.0,0.00058]
[1780151680971,57.77,73934.7,0.0,-1.0,0.0,0.00058]
[1780151681089,57.77,73934.7,0.0,-1.0,0.0,0.00058]
[1780151684977,57.77,73934.86,0.0,-1.0,0.0,0.00058]
[1780151685049,57.77,73934.86,0.0,-1.0,0.0,0.00058]
[1780151688784,57.77,73932.87,0.0,-1.0,0.0,0.00058]
[1780151688910,57.77,73932.87,0.0,-1.0,0.0,0.00058]
[1780151688975,57.77,73932.87,0.0,-1.0,0.0,0.00058]
[1780151689076,57.77,73940.87,0.0,-1.0,0.0,0.00059]
[1780151689631,57.77,73943.84,0.0,-1.0,0.0,0.0006]
[1780151691543,57.77,73943.84,0.0,-1.0,0.0,0.0006]
[1780151691606,57.77,73943.64,0.0,-1.0,0.0,0.0006]
[1780151691720,57.77,73943.64,0.0,-1.0,0.0,0.0006]
[1780151691773,57.77,73943.56,0.0,-1.0,0.0,0.0006]
[1780151694557,57.77,73943.56,0.0,-1.0,0.0,0.0006]
[1780151695673,57.77,73941.55,0.0,-1.0,0.0,0.00059]
[1780151697688,57.77,73948.2,0.0,-1.0,0.0,0.0006]
[1780151698695,57.77,73953.0,0.0,-1.0,0.0,0.00061]
[1780151699587,57.77,73953.0,0.0,-1.0,0.0,0.00061]
[1780151699594,57.77,73953.0,0.0,-1.0,0.0,0.00061]
[1780151699721,57.77,73953.0,0.0,-1.0,0.0,0.00061]
[1780151699810,57.77,73953.87,0.0,-1.0,0.0,0.00061]
[1780151704737,57.77,73942.55,0.0,-1.0,0.0,0.00059]
[1780151705744,57.77,73935.27,0.0,-1.0,0.0,0.00058]
[1780151706751,57.77,73930.29,0.0,-1.0,0.0,0.00058]
[1780151708549,57.77,73930.29,0.0,-1.0,0.0,0.00058]
[1780151708565,57.77,73929.07,0.0,-1.0,0.0,0.00058]
[1780151708612,57.77,73929.07,0.0,-1.0,0.0,0.00058]
[1780151708721,57.77,73929.07,0.0,-1.0,0.0,0.00058]
[1780151708765,57.77,73928.36,0.0,-1.0,0.0,0.00057]
[1780151711786,57.77,73924.89,0.0,-1.0,0.0,0.00057]
[1780151714507,57.77,73924.83,0.0,-1.0,0.0,0.00057]
[1780151714651,57.77,73923.97,0.0,-1.0,0.0,0.00057]
[1780151714721,57.77,73923.97,0.0,-1.0,0.0,0.00057]
[1780151714807,57.77,73923.77,0.0,-1.0,0.0,0.00057]
[1780151716832,57.77,73925.73,0.0,-1.0,0.0,0.00057]
[1780151717839,57.77,73921.85,0.0,-1.0,0.0,0.00057]
[1780151718846,57.77,73919.66,0.0,-1.0,0.0,0.00056]
[1780151720267,57.77,73919.66,0.0,-1.0,0.0,0.00056]
[1780151720319,57.77,73919.66,0.0,-1.0,0.0,0.00056]
[1780151720469,57.77,73919.66,0.0,-1.0,0.0,0.00056]
[1780151720499,57.77,73919.49,0.0,-1.0,0.0,0.00056]
[1780151721024,57.77,73919.49,0.0,-1.0,0.0,0.00056]
[1780151721149,57.77,73919.49,0.0,-1.0,0.0,0.00056]
[1780151723880,57.77,73917.37,0.0,-1.0,0.0,0.00056]
[1780151726901,57.77,73921.1,0.0,-1.0,0.0,0.00057]
[1780151729156,57.77,73921.51,0.0,-1.0,0.0,0.00057]
[1780151729220,57.77,73921.51,0.0,-1.0,0.0,0.00057]
[1780151729274,57.77,73921.51,0.0,-1.0,0.0,0.00057]
[1780151729472,57.77,73921.51,0.0,-1.0,0.0,0.00057]
[1780151729550,57.77,73921.64,0.0,-1.0,0.0,0.00057]
[1780151731937,57.77,73921.62,0.0,-1.0,0.0,0.00056]
[1780151732944,57.77,73925.09,0.0,-1.0,0.0,0.00056]
[1780151735058,57.77,73925.27,0.0,-1.0,0.0,0.00056]
[1780151735129,57.77,73925.27,0.0,-1.0,0.0,0.00056]
[1780151735222,57.77,73925.27,0.0,-1.0,0.0,0.00056]
[1780151735324,57.77,73921.98,0.0,-1.0,0.0,0.00056]
[1780151741000,57.77,73920.87,0.0,-1.0,0.0,0.00056]
[1780151746037,57.77,73921.37,0.0,-1.0,0.0,0.00056]
[1780151747903,57.77,73921.37,0.0,-1.0,0.0,0.00056]
[1780151747969,57.77,73921.37,0.0,-1.0,0.0,0.00056]
[1780151748027,57.77,73921.37,0.0,-1.0,0.0,0.00056]
[1780151748219,57.77,73921.37,0.0,-1.0,0.0,0.00056]
[1780151748224,57.77,73921.23,0.0,-1.0,0.0,0.00056]
[1780151749058,57.77,73925.67,0.0,-1.0,0.0,0.00057]
[1780151750065,57.77,73927.55,0.0,-1.0,0.0,0.00057]
[1780151755100,57.77,73927.56,0.0,-1.0,0.0,0.00057]
[1780151755930,57.77,73927.56,0.0,-1.0,0.0,0.00057]
[1780151755936,57.77,73927.56,0.0,-1.0,0.0,0.00057]
[1780151755970,57.77,73927.56,0.0,-1.0,0.0,0.00057]
[1780151756034,57.77,73927.56,0.0,-1.0,0.0,0.00057]
[1780151761142,57.77,73926.75,0.0,-1.0,0.0,0.00057]
[1780151765170,57.77,73925.26,0.0,-1.0,0.0,0.00056]
[1780151770537,57.77,73925.34,0.0,-1.0,0.0,0.00056]
[1780151770631,57.77,73925.34,0.0,-1.0,0.0,0.00056]
[1780151770691,57.77,73925.34,0.0,-1.0,0.0,0.00056]
[1780151770720,57.77,73925.34,0.0,-1.0,0.0,0.00056]
[1780151771212,57.77,73926.1,0.0,-1.0,0.0,0.00057]
[1780151773226,57.77,73928.49,0.0,-1.0,0.0,0.00057]
[1780151774233,57.77,73932.17,0.0,-1.0,0.0,0.00057]
[1780151775240,57.77,73933.52,0.0,-1.0,0.0,0.00058]
[1780151775657,57.77,73933.52,0.0,-1.0,0.0,0.00058]
[1780151775717,57.77,73933.52,0.0,-1.0,0.0,0.00058]
[1780151775732,57.77,73933.52,0.0,-1.0,0.0,0.00058]
[1780151776247,57.77,73933.7,0.0,-1.0,0.0,0.00058]
[1780151782289,57.77,73935.49,0.0,-1.0,0.0,0.00058]
[1780151783296,57.77,73939.26,0.0,-1.0,0.0,0.00058]
[1780151786030,57.77,73939.15,0.0,-1.0,0.0,0.00058]
[1780151786145,57.77,73939.15,0.0,-1.0,0.0,0.00058]
[1780151786220,57.77,73939.15,0.0,-1.0,0.0,0.00058]
[1780151786317,57.77,73940.13,0.0,-1.0,0.0,0.00059]
[1780151788331,57.77,73943.68,0.0,-1.0,0.0,0.00059]
[1780151791351,57.77,73943.86,0.0,-1.0,0.0,0.00058]
[1780151794373,57.77,73948.11,0.0,-1.0,0.0,0.00059]
[1780151795380,57.77,73949.71,0.0,-1.0,0.0,0.00059]
[1780151796387,57.77,73952.74,0.0,-1.0,0.0,0.0006]
[1780151797657,57.77,73952.74,0.0,-1.0,0.0,0.0006]
[1780151797715,57.77,73953.18,0.0,-1.0,0.0,0.0006]
[1780151797971,57.77,73953.18,0.0,-1.0,0.0,0.0006]
[1780151798401,57.77,73953.85,0.0,-1.0,0.0,0.0006]
[1780151803437,57.77,73953.24,0.0,-1.0,0.0,0.0006]
[1780151805990,57.77,73953.41,0.0,-1.0,0.0,0.0006]
[1780151806136,57.77,73953.41,0.0,-1.0,0.0,0.0006]
[1780151806221,57.77,73953.41,0.0,-1.0,0.0,0.0006]
[1780151806458,57.77,73952.98,0.0,-1.0,0.0,0.0006]
[1780151810486,57.77,73950.78,0.0,-1.0,0.0,0.00059]
[1780151811493,57.77,73949.72,0.0,-1.0,0.0,0.00059]
[1780151815501,57.77,73949.24,0.0,-1.0,0.0,0.00059]
[1780151815561,57.77,73949.24,0.0,-1.0,0.0,0.00059]
[1780151815602,57.77,73945.7,0.0,-1.0,0.0,0.00059]
[1780151815721,57.77,73945.7,0.0,-1.0,0.0,0.00059]
[1780151817535,57.77,73946.8,0.0,-1.0,0.0,0.00059]
[1780151818542,57.77,73948.4,0.0,-1.0,0.0,0.00059]
[1780151823577,57.77,73948.47,0.0,-1.0,0.0,0.00059]
[1780151824556,57.77,73948.47,0.0,-1.0,0.0,0.00059]
[1780151824614,57.77,73948.47,0.0,-1.0,0.0,0.00059]
[1780151824658,57.77,73950.04,0.0,-1.0,0.0,0.00059]
[1780151824722,57.77,73950.04,0.0,-1.0,0.0,0.00059]
[1780151824809,57.77,73950.04,0.0,-1.0,0.0,0.00059]
[1780151825591,57.77,73949.79,0.0,-1.0,0.0,0.00059]
[1780151826597,57.77,73951.67,0.0,-1.0,0.0,0.0006]
[1780151826974,57.77,73951.67,0.0,-1.0,0.0,0.0006]
[1780151827120,57.77,73951.67,0.0,-1.0,0.0,0.0006]
[1780151827605,57.77,73953.15,0.0,-1.0,0.0,0.0006]
[1780151830969,57.77,73952.65,0.0,-1.0,0.0,0.0006]
[1780151831034,57.77,73952.65,0.0,-1.0,0.0,0.0006]
[1780151831633,57.77,73952.66,0.0,-1.0,0.0,0.0006]
[1780151832970,57.77,73952.21,0.0,-1.0,0.0,0.0006]
[1780151833071,57.77,73952.21,0.0,-1.0,0.0,0.0006]
[1780151833647,57.77,73952.12,0.0,-1.0,0.0,0.0006]
[1780151834654,57.77,73953.9,0.0,-1.0,0.0,0.0006]
[1780151835661,57.77,73955.7,0.0,-1.0,0.0,0.0006]
[1780151836973,57.77,73955.65,0.0,-1.0,0.0,0.0006]
[1780151837038,57.77,73955.65,0.0,-1.0,0.0,0.0006]
[1780151837675,57.77,73954.89,0.0,-1.0,0.0,0.0006]
[1780151838974,57.77,73955.19,0.0,-1.0,0.0,0.0006]
[1780151839172,57.77,73955.19,0.0,-1.0,0.0,0.0006]
[1780151839689,57.77,73955.33,0.0,-1.0,0.0,0.0006]
[1780151840696,57.77,73956.26,0.0,-1.0,0.0,0.0006]
[1780151841704,57.77,73955.13,0.0,-1.0,0.0,0.0006]
[1780151842973,57.77,73955.13,0.0,-1.0,0.0,0.0006]
[1780151843086,57.77,73955.13,0.0,-1.0,0.0,0.0006]
[1780151843180,57.77,73954.7,0.0,-1.0,0.0,0.0006]
[1780151846976,57.77,73954.85,0.0,-1.0,0.0,0.0006]
[1780151847264,57.77,73954.85,0.0,-1.0,0.0,0.0006]
[1780151847358,57.77,73954.71,0.0,-1.0,0.0,0.0006]
[1780151848977,57.77,73954.71,0.0,-1.0,0.0,0.0006]
[1780151849116,57.77,73954.71,0.0,-1.0,0.0,0.0006]
[1780151849204,57.77,73953.07,0.0,-1.0,0.0,0.0006]
[1780151849760,57.77,73948.58,0.0,-1.0,0.0,0.00059]
[1780151850974,57.77,73948.58,0.0,-1.0,0.0,0.00059]
[1780151851142,57.77,73948.58,0.0,-1.0,0.0,0.00059]
[1780151851225,57.77,73946.05,0.0,-1.0,0.0,0.00058]
[1780151854973,57.77,73946.28,0.0,-1.0,0.0,0.00058]
[1780151855096,57.77,73946.28,0.0,-1.0,0.0,0.00058]
[1780151855184,57.77,73946.28,0.0,-1.0,0.0,0.00058]
[1780151856973,57.77,73946.01,0.0,-1.0,0.0,0.00058]
[1780151857492,57.77,73946.01,0.0,-1.0,0.0,0.00058]
[1780151857589,57.77,73946.01,0.0,-1.0,0.0,0.00058]
[1780151860975,57.77,73945.71,0.0,-1.0,0.0,0.00058]
[1780151861414,57.77,73945.71,0.0,-1.0,0.0,0.00058]
[1780151861512,57.77,73944.98,0.0,-1.0,0.0,0.00058]
[1780151862851,57.77,73946.85,0.0,-1.0,0.0,0.00058]
[1780151864973,57.77,73946.99,0.0,-1.0,0.0,0.00058]
[1780151865122,57.77,73946.99,0.0,-1.0,0.0,0.00058]
[1780151865161,57.77,73947.04,0.0,-1.0,0.0,0.00058]
[1780151866889,57.77,73947.36,0.0,-1.0,0.0,0.00058]
[1780151867053,57.77,73947.36,0.0,-1.0,0.0,0.00058]
[1780151867585,57.77,73947.36,0.0,-1.0,0.0,0.00058]
[1780151867719,57.77,73947.36,0.0,-1.0,0.0,0.00058]
[1780151867632,57.77,73947.66,0.0,-1.0,0.0,0.00058]
[1780151867838,57.77,73947.66,0.0,-1.0,0.0,0.00058]
[1780151867887,57.77,73951.15,0.0,-1.0,0.0,0.00059]
[1780151868894,57.77,73952.96,0.0,-1.0,0.0,0.00059]
[1780151875943,57.77,73953.37,0.0,-1.0,0.0,0.00059]
[1780151878340,57.77,73953.16,0.0,-1.0,0.0,0.00059]
[1780151878438,57.77,73954.7,0.0,-1.0,0.0,0.00059]
[1780151884000,57.77,73952.27,0.0,-1.0,0.0,0.00059]
[1780151885009,57.77,73949.55,0.0,-1.0,0.0,0.00059]
[1780151886013,57.77,73950.19,0.0,-1.0,0.0,0.00059]
[1780151891049,57.77,73950.88,0.0,-1.0,0.0,0.00059]
[1780151892056,57.77,73951.73,0.0,-1.0,0.0,0.00059]
[1780151893063,57.77,73952.51,0.0,-1.0,0.0,0.00059]
[1780151894075,57.77,73951.77,0.0,-1.0,0.0,0.00059]
[1780151895082,57.77,73948.88,0.0,-1.0,0.0,0.00059]
[1780151896089,57.77,73954.02,0.0,-1.0,0.0,0.00059]
[1780151897096,57.77,73960.82,0.0,-1.0,0.0,0.0006]
[1780151898103,57.77,73962.01,0.0,-1.0,0.0,0.0006]
[1780151899110,57.77,73959.35,0.0,-1.0,0.0,0.0006]
[1780151900117,57.77,73951.94,0.0,-1.0,0.0,0.00059]
[1780151901124,57.77,73952.74,0.0,-1.0,0.0,0.00059]
[1780151902131,57.77,73956.22,0.0,-1.0,0.0,0.0006]
[1780151903138,57.77,73961.24,0.0,-1.0,0.0,0.0006]
[1780151904148,57.77,73950.1,0.0,-1.0,0.0,0.00059]
[1780151905154,57.77,73948.06,0.0,-1.0,0.0,0.00058]
[1780151907168,57.77,73947.44,0.0,-1.0,0.0,0.00058]
[1780151908175,57.77,73942.23,0.0,-1.0,0.0,0.00058]
[1780151909182,57.77,73939.97,0.0,-1.0,0.0,0.00057]
[1780151912205,57.77,73937.32,0.0,-1.0,0.0,0.00056]
[1780151918247,57.77,73936.78,0.0,-1.0,0.0,0.00056]
[1780151918972,57.77,73936.78,0.0,-1.0,0.0,0.00056]
[1780151922275,57.77,73937.55,0.0,-1.0,0.0,0.00056]
[1780151923282,57.77,73938.47,0.0,-1.0,0.0,0.00057]
[1780151926304,57.77,73935.21,0.0,-1.0,0.0,0.00056]
[1780151927311,57.77,73932.49,0.0,-1.0,0.0,0.00056]
[1780151928318,57.77,73933.12,0.0,-1.0,0.0,0.00056]
[1780151930332,57.77,73930.97,0.0,-1.0,0.0,0.00056]
[1780151931339,57.77,73929.71,0.0,-1.0,0.0,0.00055]
[1780151932346,57.77,73928.47,0.0,-1.0,0.0,0.00055]
[1780151933353,57.77,73927.06,0.0,-1.0,0.0,0.00055]
[1780151934360,57.77,73926.12,0.0,-1.0,0.0,0.00055]
[1780151935367,57.77,73933.48,0.0,-1.0,0.0,0.00056]
[1780151936374,57.77,73937.33,0.0,-1.0,0.0,0.00056]
[1780151937381,57.77,73937.97,0.0,-1.0,0.0,0.00056]
[1780151942416,57.77,73936.6,0.0,-1.0,0.0,0.00056]
[1780151943423,57.77,73937.34,0.0,-1.0,0.0,0.00056]
[1780151944430,57.77,73938.71,0.0,-1.0,0.0,0.00057]
[1780151945437,57.77,73937.91,0.0,-1.0,0.0,0.00056]
[1780151946444,57.77,73938.64,0.0,-1.0,0.0,0.00057]
[1780151951479,57.77,73935.81,0.0,-1.0,0.0,0.00056]
[1780151952486,57.77,73932.98,0.0,-1.0,0.0,0.00056]
[1780151953493,57.77,73932.1,0.0,-1.0,0.0,0.00056]
[1780151954500,57.77,73933.2,0.0,-1.0,0.0,0.00056]
[1780151956514,57.77,73934.69,0.0,-1.0,0.0,0.00056]
[1780151958528,57.77,73935.34,0.0,-1.0,0.0,0.00056]
[1780151962556,57.77,73935.98,0.0,-1.0,0.0,0.00056]
[1780151964570,57.77,73935.01,0.0,-1.0,0.0,0.00056]
[1780151965577,57.77,73934.4,0.0,-1.0,0.0,0.00056]
[1780151966584,57.77,73935.15,0.0,-1.0,0.0,0.00056]
[1780151968599,57.77,73932.45,0.0,-1.0,0.0,0.00056]
[1780151969605,57.77,73929.28,0.0,-1.0,0.0,0.00055]
[1780151970612,57.77,73932.29,0.0,-1.0,0.0,0.00056]
[1780151971619,57.77,73937.13,0.0,-1.0,0.0,0.00056]
[1780151972626,57.77,73939.94,0.0,-1.0,0.0,0.00056]
[1780151973633,57.77,73940.87,0.0,-1.0,0.0,0.00056]
[1780151974640,57.77,73939.97,0.0,-1.0,0.0,0.00056]
[1780151977661,57.77,73944.01,0.0,-1.0,0.0,0.00057]
[1780151978668,57.77,73948.37,0.0,-1.0,0.0,0.00057]
[1780151979815,57.77,73951.23,0.0,-1.0,0.0,0.00058]
[1780151980682,57.77,73952.88,0.0,-1.0,0.0,0.00058]
[1780151982696,57.77,73952.09,0.0,-1.0,0.0,0.00058]
[1780151984714,57.77,73950.23,0.0,-1.0,0.0,0.00058]
[1780151986728,57.77,73952.11,0.0,-1.0,0.0,0.00058]
[1780151987735,57.77,73950.38,0.0,-1.0,0.0,0.00058]
[1780151990415,57.77,73950.36,0.0,-1.0,0.0,0.00058]
[1780151992770,57.77,73951.72,0.0,-1.0,0.0,0.00058]
[1780151996798,57.77,73954.17,0.0,-1.0,0.0,0.00058]
[1780151997805,57.77,73955.54,0.0,-1.0,0.0,0.00058]
[1780152002842,57.77,73956.05,0.0,-1.0,0.0,0.00058]
[1780152003849,57.77,73957.0,0.0,-1.0,0.0,0.00058]
[1780152004856,57.77,73958.74,0.0,-1.0,0.0,0.00059]
[1780152005863,57.77,73959.91,0.0,-1.0,0.0,0.00059]
[1780152010899,57.77,73959.8,0.0,-1.0,0.0,0.00059]
[1780152015934,57.77,73959.8,0.0,-1.0,0.0,0.00059]
[1780152017948,57.77,73959.09,0.0,-1.0,0.0,0.00059]
[1780152020969,57.77,73961.83,0.0,-1.0,0.0,0.00059]
[1780152021976,57.77,73963.53,0.0,-1.0,0.0,0.00059]
[1780152022983,57.77,73964.71,0.0,-1.0,0.0,0.0006]
[1780152027012,57.77,73964.0,0.0,-1.0,0.0,0.00059]
[1780152032049,57.77,73964.03,0.0,-1.0,0.0,0.00059]
[1780152036079,57.77,73963.25,0.0,-1.0,0.0,0.00059]
[1780152038093,57.77,73966.39,0.0,-1.0,0.0,0.00059]
[1780152039100,57.77,73967.49,0.0,-1.0,0.0,0.00059]
[1780152048164,57.77,73967.46,0.0,-1.0,0.0,0.00059]
[1780152052192,57.77,73966.79,0.0,-1.0,0.0,0.00059]
[1780152054206,57.77,73971.91,0.0,-1.0,0.0,0.0006]
[1780152055213,57.77,73980.69,0.0,-1.0,0.0,0.00061]
[1780152056220,57.77,73985.21,0.0,-1.0,0.0,0.00062]
[1780152057230,57.77,73988.24,0.0,-1.0,0.0,0.00062]
[1780152061255,57.77,73987.27,0.0,-1.0,0.0,0.00062]
[1780152062262,57.77,73986.56,0.0,-1.0,0.0,0.00062]
[1780152063270,57.77,73981.53,0.0,-1.0,0.0,0.00061]
[1780152064277,57.77,73977.8,0.0,-1.0,0.0,0.00061]
[1780152065283,57.77,73975.65,0.0,-1.0,0.0,0.0006]
[1780152067298,57.77,73974.89,0.0,-1.0,0.0,0.0006]
[1780152068307,57.77,73974.19,0.0,-1.0,0.0,0.0006]
[1780152070319,57.77,73975.09,0.0,-1.0,0.0,0.0006]
[1780152071326,57.77,73979.81,0.0,-1.0,0.0,0.00061]
[1780152072333,57.77,73983.47,0.0,-1.0,0.0,0.00062]
[1780152076361,57.77,73981.7,0.0,-1.0,0.0,0.00061]
[1780152081396,57.77,73978.71,0.0,-1.0,0.0,0.00061]
[1780152087440,57.77,73978.79,0.0,-1.0,0.0,0.00061]
[1780152089454,57.77,73979.49,0.0,-1.0,0.0,0.00061]
[1780152090460,57.77,73980.24,0.0,-1.0,0.0,0.00061]
[1780152091468,57.77,73980.35,0.0,-1.0,0.0,0.00061]
[1780152098517,57.77,73980.38,0.0,-1.0,0.0,0.00061]
[1780152103552,57.77,73980.14,0.0,-1.0,0.0,0.00061]
[1780152104559,57.77,73979.4,0.0,-1.0,0.0,0.0006]
[1780152105566,57.77,73981.37,0.0,-1.0,0.0,0.00061]
[1780152106573,57.77,73982.41,0.0,-1.0,0.0,0.00061]
[1780152110601,57.77,73984.05,0.0,-1.0,0.0,0.00061]
[1780152115637,57.77,73983.05,0.0,-1.0,0.0,0.00061]
[1780152120672,57.77,73981.45,0.0,-1.0,0.0,0.00061]
[1780152121679,57.77,73978.32,0.0,-1.0,0.0,0.0006]
[1780152127721,57.77,73978.63,0.0,-1.0,0.0,0.0006]
[1780152134771,57.77,73977.49,0.0,-1.0,0.0,0.0006]
[1780152135778,57.77,73976.83,0.0,-1.0,0.0,0.0006]
[1780152136784,57.77,73976.08,0.0,-1.0,0.0,0.0006]
[1780152142829,57.77,73975.68,0.0,-1.0,0.0,0.0006]
[1780152144843,57.77,73974.94,0.0,-1.0,0.0,0.0006]
[1780152145850,57.77,73971.6,0.0,-1.0,0.0,0.00059]
[1780152146857,57.77,73967.65,0.0,-1.0,0.0,0.00059]
[1780152147864,57.77,73965.3,0.0,-1.0,0.0,0.00058]
[1780152152899,57.77,73964.34,0.0,-1.0,0.0,0.00058]
[1780152154915,57.77,73966.41,0.0,-1.0,0.0,0.00058]
[1780152155922,57.77,73967.93,0.0,-1.0,0.0,0.00058]
[1780152156928,57.77,73970.33,0.0,-1.0,0.0,0.00059]
[1780152159950,57.77,73967.66,0.0,-1.0,0.0,0.00058]
[1780152167004,57.77,73965.47,0.0,-1.0,0.0,0.00058]
[1780152168011,57.77,73964.34,0.0,-1.0,0.0,0.00058]
[1780152170025,57.77,73962.18,0.0,-1.0,0.0,0.00057]
[1780152171032,57.77,73960.68,0.0,-1.0,0.0,0.00057]
[1780152173046,57.77,73962.85,0.0,-1.0,0.0,0.00057]
[1780152174053,57.77,73963.55,0.0,-1.0,0.0,0.00058]
[1780152180095,57.77,73963.93,0.0,-1.0,0.0,0.00058]
[1780152185130,57.77,73964.23,0.0,-1.0,0.0,0.00058]
[1780152190166,57.77,73962.52,0.0,-1.0,0.0,0.00057]
[1780152193187,57.77,73961.18,0.0,-1.0,0.0,0.00057]
[1780152194194,57.77,73960.55,0.0,-1.0,0.0,0.00057]
[1780152196208,57.77,73958.92,0.0,-1.0,0.0,0.00057]
[1780152197216,57.77,73954.84,0.0,-1.0,0.0,0.00056]
[1780152198223,57.77,73944.54,0.0,-1.0,0.0,0.00055]
[1780152199230,57.77,73939.54,0.0,-1.0,0.0,0.00054]
[1780152200237,57.77,73938.59,0.0,-1.0,0.0,0.00054]
[1780152204265,57.77,73936.61,0.0,-1.0,0.0,0.00054]
[1780152206279,57.77,73935.19,0.0,-1.0,0.0,0.00054]
[1780152207759,57.77,73935.19,0.0,-1.0,0.0,0.00054]
[1780152207947,57.77,73933.89,0.0,-1.0,0.0,0.00054]
[1780152208293,57.77,73933.01,0.0,-1.0,0.0,0.00054]
[1780152211314,57.77,73931.44,0.0,-1.0,0.0,0.00053]
[1780152213328,57.77,73930.52,0.0,-1.0,0.0,0.00053]
[1780152217356,57.77,73927.09,0.0,-1.0,0.0,0.00052]
[1780152220377,57.77,73928.16,0.0,-1.0,0.0,0.00052]
[1780152222039,57.77,73928.88,0.0,-1.0,0.0,0.00052]
[1780152222751,57.77,73932.39,0.0,-1.0,0.0,0.00053]
[1780152223398,57.77,73933.9,0.0,-1.0,0.0,0.00053]
[1780152228436,57.77,73934.13,0.0,-1.0,0.0,0.00053]
[1780152231457,57.77,73936.93,0.0,-1.0,0.0,0.00054]
[1780152232668,57.77,73937.81,0.0,-1.0,0.0,0.00054]
[1780152234478,57.77,73938.84,0.0,-1.0,0.0,0.00054]
[1780152240520,57.77,73933.17,0.0,-1.0,0.0,0.00053]
[1780152241527,57.77,73923.84,0.0,-1.0,0.0,0.00052]
[1780152242534,57.77,73914.86,0.0,-1.0,0.0,0.00051]
[1780152243541,57.77,73911.49,0.0,-1.0,0.0,0.0005]
[1780152244548,57.77,73909.86,0.0,-1.0,0.0,0.0005]
[1780152245555,57.77,73906.81,0.0,-1.0,0.0,0.0005]
[1780152246562,57.77,73906.02,0.0,-1.0,0.0,0.0005]
[1780152248576,57.77,73905.05,0.0,-1.0,0.0,0.0005]
[1780152253594,57.77,73905.47,0.0,-1.0,0.0,0.0005]
[1780152259653,57.77,73906.03,0.0,-1.0,0.0,0.0005]
[1780152261667,57.77,73907.28,0.0,-1.0,0.0,0.0005]
[1780152266702,57.77,73906.99,0.0,-1.0,0.0,0.0005]
[1780152271737,57.77,73907.19,0.0,-1.0,0.0,0.00049]
[1780152275765,57.77,73906.42,0.0,-1.0,0.0,0.00049]
[1780152279793,57.77,73905.6,0.0,-1.0,0.0,0.00049]
[1780152281807,57.77,73904.85,0.0,-1.0,0.0,0.00049]
[1780152282814,57.77,73903.52,0.0,-1.0,0.0,0.00049]
[1780152285835,57.77,73902.8,0.0,-1.0,0.0,0.00049]
[1780152289863,57.77,73903.45,0.0,-1.0,0.0,0.00049]
[1780152290870,57.77,73904.42,0.0,-1.0,0.0,0.00049]
[1780152292884,57.77,73905.14,0.0,-1.0,0.0,0.00049]
[1780152296912,57.77,73902.99,0.0,-1.0,0.0,0.00049]
[1780152300941,57.77,73896.91,0.0,-1.0,0.0,0.00048]
[1780152301949,57.77,73894.63,0.0,-1.0,0.0,0.00048]
[1780152306983,57.77,73892.55,0.0,-1.0,0.0,0.00048]
[1780152307504,57.77,73892.55,0.0,-1.0,0.0,0.00048]
[1780152307990,57.77,73882.07,0.0,-1.0,0.0,0.00046]
[1780152308724,57.77,73882.07,0.0,-1.0,0.0,0.00046]
[1780152308997,57.77,73882.03,0.0,-1.0,0.0,0.00046]
[1780152313025,57.77,73882.76,0.0,-1.0,0.0,0.00047]
[1780152316046,57.77,73882.14,0.0,-1.0,0.0,0.00046]
[1780152317053,57.77,73871.15,0.0,-1.0,0.0,0.00045]
[1780152318060,57.77,73870.67,0.0,-1.0,0.0,0.00045]
[1780152319068,57.77,73869.19,0.0,-1.0,0.0,0.00045]
[1780152320075,57.77,73868.59,0.0,-1.0,0.0,0.00045]
[1780152321082,57.77,73867.98,0.0,-1.0,0.0,0.00045]
[1780152322089,57.77,73866.38,0.0,-1.0,0.0,0.00045]
[1780152323096,57.77,73864.93,0.0,-1.0,0.0,0.00045]
[1780152324103,57.77,73863.83,0.0,-1.0,0.0,0.00044]
[1780152328131,57.77,73860.91,0.0,-1.0,0.0,0.00044]
[1780152329138,57.77,73859.43,0.0,-1.0,0.0,0.00044]
[1780152330145,57.77,73858.08,0.0,-1.0,0.0,0.00044]
[1780152331152,57.77,73852.62,0.0,-1.0,0.0,0.00043]
[1780152331773,57.77,73852.62,0.0,-1.0,0.0,0.00043]
[1780152331981,57.77,73852.62,0.0,-1.0,0.0,0.00043]
[1780152332159,57.77,73847.36,0.0,-1.0,0.0,0.00042]
[1780152334173,57.77,73846.96,0.0,-1.0,0.0,0.00042]
[1780152335180,57.77,73842.62,0.0,-1.0,0.0,0.00042]
[1780152336187,57.77,73841.53,0.0,-1.0,0.0,0.00042]
[1780152337193,57.77,73842.04,0.0,-1.0,0.0,0.00042]
[1780152338201,57.77,73841.33,0.0,-1.0,0.0,0.00042]
[1780152342229,57.77,73838.1,0.0,-1.0,0.0,0.00041]
[1780152343748,57.77,73836.12,0.0,-1.0,0.0,0.00041]
[1780152346257,57.77,73831.98,0.0,-1.0,0.0,0.00041]
[1780152347264,57.77,73830.61,0.0,-1.0,0.0,0.00041]
[1780152349279,57.77,73829.88,0.0,-1.0,0.0,0.00041]
[1780152350286,57.77,73831.39,0.0,-1.0,0.0,0.00041]
[1780152355322,57.77,73831.1,0.0,-1.0,0.0,0.00041]
[1780152357336,57.77,73830.52,0.0,-1.0,0.0,0.00041]
[1780152362371,57.77,73835.69,0.0,-1.0,0.0,0.00041]
[1780152363378,57.77,73836.46,0.0,-1.0,0.0,0.00041]
[1780152368414,57.77,73837.33,0.0,-1.0,0.0,0.00041]
[1780152369421,57.77,73839.56,0.0,-1.0,0.0,0.00041]
[1780152370428,57.77,73840.96,0.0,-1.0,0.0,0.00042]
[1780152373449,57.77,73839.6,0.0,-1.0,0.0,0.00041]
[1780152375463,57.77,73839.04,0.0,-1.0,0.0,0.00041]
[1780152376470,57.77,73838.4,0.0,-1.0,0.0,0.00041]
[1780152377477,57.77,73840.12,0.0,-1.0,0.0,0.00042]
[1780152382511,57.77,73845.34,0.0,-1.0,0.0,0.00042]
[1780152383519,57.77,73851.77,0.0,-1.0,0.0,0.00043]
[1780152384526,57.77,73851.44,0.0,-1.0,0.0,0.00043]
[1780152388553,57.77,73852.01,0.0,-1.0,0.0,0.00043]
[1780152389561,57.77,73852.81,0.0,-1.0,0.0,0.00043]
[1780152391578,57.77,73851.84,0.0,-1.0,0.0,0.00042]
[1780152394599,57.77,73851.34,0.0,-1.0,0.0,0.00042]
[1780152395606,57.77,73849.27,0.0,-1.0,0.0,0.00042]
[1780152400640,57.77,73848.6,0.0,-1.0,0.0,0.00042]
[1780152404669,57.77,73847.78,0.0,-1.0,0.0,0.00042]
[1780152406683,57.77,73848.56,0.0,-1.0,0.0,0.00042]
[1780152407692,57.77,73853.37,0.0,-1.0,0.0,0.00042]
[1780152409705,57.77,73854.93,0.0,-1.0,0.0,0.00043]
[1780152411719,57.77,73857.96,0.0,-1.0,0.0,0.00043]
[1780152412728,57.77,73859.9,0.0,-1.0,0.0,0.00043]
[1780152414740,57.77,73860.96,0.0,-1.0,0.0,0.00043]
[1780152415747,57.77,73861.48,0.0,-1.0,0.0,0.00043]
[1780152417760,57.77,73862.5,0.0,-1.0,0.0,0.00043]
[1780152421791,57.77,73863.58,0.0,-1.0,0.0,0.00043]
[1780152422796,57.77,73862.47,0.0,-1.0,0.0,0.00043]
[1780152426824,57.77,73861.87,0.0,-1.0,0.0,0.00043]
[1780152432865,57.77,73862.64,0.0,-1.0,0.0,0.00043]
[1780152434880,57.77,73863.53,0.0,-1.0,0.0,0.00043]
[1780152435887,57.77,73862.8,0.0,-1.0,0.0,0.00043]
[1780152437901,57.77,73862.03,0.0,-1.0,0.0,0.00043]
[1780152438908,57.77,73862.68,0.0,-1.0,0.0,0.00043]
[1780152440922,57.77,73861.92,0.0,-1.0,0.0,0.00043]
[1780152445957,57.77,73862.16,0.0,-1.0,0.0,0.00043]
[1780152451999,57.77,73862.07,0.0,-1.0,0.0,0.00043]
[1780152454013,57.77,73866.78,0.0,-1.0,0.0,0.00043]
[1780152455020,57.77,73868.14,0.0,-1.0,0.0,0.00044]
[1780152456027,57.77,73867.35,0.0,-1.0,0.0,0.00043]
[1780152458040,57.77,73867.94,0.0,-1.0,0.0,0.00043]
[1780152464683,57.77,73867.99,0.0,-1.0,0.0,0.00044]
[1780152465090,57.77,73868.79,0.0,-1.0,0.0,0.00044]
[1780152466097,57.77,73869.76,0.0,-1.0,0.0,0.00044]
[1780152467104,57.77,73871.27,0.0,-1.0,0.0,0.00044]
[1780152471132,57.77,73870.51,0.0,-1.0,0.0,0.00044]
[1780152476167,57.77,73870.76,0.0,-1.0,0.0,0.00044]
[1780152482209,57.77,73870.71,0.0,-1.0,0.0,0.00044]
[1780152484223,57.77,73873.19,0.0,-1.0,0.0,0.00044]
[1780152485230,57.77,73875.07,0.0,-1.0,0.0,0.00044]
[1780152488251,57.77,73875.64,0.0,-1.0,0.0,0.00044]
[1780152489258,57.77,73877.77,0.0,-1.0,0.0,0.00045]
[1780152490265,57.77,73881.29,0.0,-1.0,0.0,0.00045]
[1780152491272,57.77,73882.47,0.0,-1.0,0.0,0.00045]
[1780152494302,57.77,73886.73,0.0,-1.0,0.0,0.00046]
[1780152495309,57.77,73896.86,0.0,-1.0,0.0,0.00047]
[1780152496316,57.77,73900.99,0.0,-1.0,0.0,0.00047]
[1780152497323,57.77,73901.36,0.0,-1.0,0.0,0.00047]
[1780152502360,57.77,73901.56,0.0,-1.0,0.0,0.00047]
[1780152503367,57.77,73903.9,0.0,-1.0,0.0,0.00047]
[1780152504374,57.77,73905.2,0.0,-1.0,0.0,0.00048]
[1780152509409,57.77,73905.58,0.0,-1.0,0.0,0.00048]
[1780152511423,57.77,73905.94,0.0,-1.0,0.0,0.00047]
[1780152512430,57.77,73911.18,0.0,-1.0,0.0,0.00048]
[1780152513437,57.77,73912.9,0.0,-1.0,0.0,0.00048]
[1780152514444,57.77,73915.3,0.0,-1.0,0.0,0.00048]
[1780152518473,57.77,73920.48,0.0,-1.0,0.0,0.00049]
[1780152519479,57.77,73923.62,0.0,-1.0,0.0,0.00049]
[1780152520486,57.77,73926.15,0.0,-1.0,0.0,0.0005]
[1780152521493,57.77,73928.14,0.0,-1.0,0.0,0.0005]
[1780152523195,57.77,73929.27,0.0,-1.0,0.0,0.0005]
[1780152523507,57.77,73928.14,0.0,-1.0,0.0,0.0005]
[1780152528542,57.77,73928.43,0.0,-1.0,0.0,0.0005]
[1780152529549,57.77,73925.89,0.0,-1.0,0.0,0.00049]
[1780152530556,57.77,73928.32,0.0,-1.0,0.0,0.0005]
[1780152531563,57.77,73930.26,0.0,-1.0,0.0,0.0005]
[1780152532570,57.77,73930.91,0.0,-1.0,0.0,0.0005]
[1780152533580,57.77,73931.7,0.0,-1.0,0.0,0.0005]
[1780152536600,57.77,73932.46,0.0,-1.0,0.0,0.0005]
[1780152539621,57.77,73933.45,0.0,-1.0,0.0,0.0005]
[1780152544656,57.77,73933.63,0.0,-1.0,0.0,0.0005]
[1780152546670,57.77,73925.26,0.0,-1.0,0.0,0.00049]
[1780152547677,57.77,73919.73,0.0,-1.0,0.0,0.00049]
[1780152548684,57.77,73916.87,0.0,-1.0,0.0,0.00048]
[1780152549691,57.77,73913.49,0.0,-1.0,0.0,0.00048]
[1780152550698,57.77,73912.5,0.0,-1.0,0.0,0.00048]
[1780152553719,57.77,73909.52,0.0,-1.0,0.0,0.00048]
[1780152554726,57.77,73905.89,0.0,-1.0,0.0,0.00047]
[1780152555733,57.77,73902.1,0.0,-1.0,0.0,0.00047]
[1780152556740,57.77,73899.05,0.0,-1.0,0.0,0.00046]
[1780152558755,57.77,73898.34,0.0,-1.0,0.0,0.00046]
[1780152559762,57.77,73895.45,0.0,-1.0,0.0,0.00046]
[1780152560769,57.77,73894.05,0.0,-1.0,0.0,0.00046]
[1780152562783,57.77,73893.34,0.0,-1.0,0.0,0.00046]
[1780152567818,57.77,73893.29,0.0,-1.0,0.0,0.00046]
[1780152571846,57.77,73893.54,0.0,-1.0,0.0,0.00045]
[1780152572854,57.77,73897.41,0.0,-1.0,0.0,0.00046]
[1780152576989,57.77,73898.29,0.0,-1.0,0.0,0.00046]
[1780152583931,57.77,73897.99,0.0,-1.0,0.0,0.00046]
[1780152586050,57.77,73896.43,0.0,-1.0,0.0,0.00046]
[1780152586952,57.77,73895.8,0.0,-1.0,0.0,0.00046]
[1780152591987,57.77,73895.44,0.0,-1.0,0.0,0.00046]
[1780152597023,57.77,73895.25,0.0,-1.0,0.0,0.00045]
[1780152599038,57.77,73894.57,0.0,-1.0,0.0,0.00045]
[1780152603068,57.77,73893.77,0.0,-1.0,0.0,0.00045]
[1780152604075,57.77,73893.06,0.0,-1.0,0.0,0.00045]
[1780152605082,57.77,73890.07,0.0,-1.0,0.0,0.00045]
[1780152606089,57.77,73888.37,0.0,-1.0,0.0,0.00045]
[1780152609110,57.77,73887.73,0.0,-1.0,0.0,0.00045]
[1780152610117,57.77,73885.32,0.0,-1.0,0.0,0.00044]
[1780152612131,57.77,73885.96,0.0,-1.0,0.0,0.00044]
[1780152613138,57.77,73884.07,0.0,-1.0,0.0,0.00044]
[1780152618173,57.77,73884.16,0.0,-1.0,0.0,0.00044]
[1780152619180,57.77,73879.48,0.0,-1.0,0.0,0.00044]
[1780152620187,57.77,73874.94,0.0,-1.0,0.0,0.00043]
[1780152622201,57.77,73874.21,0.0,-1.0,0.0,0.00043]
[1780152623208,57.77,73871.5,0.0,-1.0,0.0,0.00043]
[1780152624214,57.77,73869.6,0.0,-1.0,0.0,0.00043]
[1780152625222,57.77,73867.53,0.0,-1.0,0.0,0.00043]
[1780152626229,57.77,73866.42,0.0,-1.0,0.0,0.00042]
[1780152631263,57.77,73866.32,0.0,-1.0,0.0,0.00042]
[1780152635292,57.77,73865.52,0.0,-1.0,0.0,0.00042]
[1780152636300,57.77,73861.84,0.0,-1.0,0.0,0.00042]
[1780152638313,57.77,73859.38,0.0,-1.0,0.0,0.00041]
[1780152639319,57.77,73858.48,0.0,-1.0,0.0,0.00041]
[1780152645362,57.77,73858.25,0.0,-1.0,0.0,0.00041]
[1780152651405,57.77,73858.0,0.0,-1.0,0.0,0.00041]
[1780152652412,57.77,73854.34,0.0,-1.0,0.0,0.00041]
[1780152653419,57.77,73851.84,0.0,-1.0,0.0,0.00041]
[1780152654426,57.77,73852.56,0.0,-1.0,0.0,0.00041]
[1780152655433,57.77,73853.09,0.0,-1.0,0.0,0.00041]
[1780152660468,57.77,73853.52,0.0,-1.0,0.0,0.00041]
[1780152661477,57.77,73857.61,0.0,-1.0,0.0,0.00041]
[1780152662483,57.77,73858.4,0.0,-1.0,0.0,0.00041]
[1780152663489,57.77,73859.37,0.0,-1.0,0.0,0.00041]
[1780152665504,57.77,73860.26,0.0,-1.0,0.0,0.00041]
[1780152670539,57.77,73860.06,0.0,-1.0,0.0,0.00041]
[1780152673562,57.77,73854.26,0.0,-1.0,0.0,0.00041]
[1780152674567,57.77,73852.68,0.0,-1.0,0.0,0.00041]
[1780152676581,57.77,73851.11,0.0,-1.0,0.0,0.0004]
[1780152678595,57.77,73850.52,0.0,-1.0,0.0,0.0004]
[1780152681616,57.77,73851.33,0.0,-1.0,0.0,0.0004]
[1780152686651,57.77,73851.28,0.0,-1.0,0.0,0.0004]
[1780152691686,57.77,73850.8,0.0,-1.0,0.0,0.0004]
[1780152695714,57.77,73849.82,0.0,-1.0,0.0,0.0004]
[1780152697728,57.77,73846.62,0.0,-1.0,0.0,0.0004]
[1780152698735,57.77,73844.44,0.0,-1.0,0.0,0.00039]
[1780152703770,57.77,73839.87,0.0,-1.0,0.0,0.00039]
[1780152704777,57.77,73840.52,0.0,-1.0,0.0,0.00039]
[1780152705787,57.77,73839.16,0.0,-1.0,0.0,0.00039]
[1780152710822,57.77,73839.29,0.0,-1.0,0.0,0.00039]
[1780152712837,57.77,73838.65,0.0,-1.0,0.0,0.00039]
[1780152713844,57.77,73838.15,0.0,-1.0,0.0,0.00039]
[1780152718879,57.77,73838.11,0.0,-1.0,0.0,0.00039]
[1780152719886,57.77,73838.59,0.0,-1.0,0.0,0.00039]
[1780152721900,57.77,73840.71,0.0,-1.0,0.0,0.00039]
[1780152722907,57.77,73840.0,0.0,-1.0,0.0,0.00039]
[1780152727945,57.77,73841.07,0.0,-1.0,0.0,0.00039]
[1780152730966,57.77,73840.54,0.0,-1.0,0.0,0.00039]
[1780152736001,57.77,73840.06,0.0,-1.0,0.0,0.00039]
[1780152737008,57.77,73837.72,0.0,-1.0,0.0,0.00039]
[1780152738015,57.77,73837.13,0.0,-1.0,0.0,0.00039]
[1780152741036,57.77,73836.63,0.0,-1.0,0.0,0.00039]
[1780152745064,57.77,73832.4,0.0,-1.0,0.0,0.00038]
[1780152746071,57.77,73832.98,0.0,-1.0,0.0,0.00038]
[1780152747078,57.77,73833.86,0.0,-1.0,0.0,0.00038]
[1780152748085,57.77,73832.45,0.0,-1.0,0.0,0.00038]
[1780152753121,57.77,73832.38,0.0,-1.0,0.0,0.00038]
[1780152756142,57.77,73829.84,0.0,-1.0,0.0,0.00038]
[1780152761177,57.77,73827.79,0.0,-1.0,0.0,0.00037]
[1780152762184,57.77,73827.07,0.0,-1.0,0.0,0.00037]
[1780152766394,57.77,73827.14,0.0,-1.0,0.0,0.00037]
[1780152768313,57.77,73827.88,0.0,-1.0,0.0,0.00037]
[1780152768969,57.77,73827.88,0.0,-1.0,0.0,0.00037]
[1780152774268,57.77,73828.15,0.0,-1.0,0.0,0.00037]
[1780152775275,57.77,73829.34,0.0,-1.0,0.0,0.00038]
[1780152781317,57.77,73829.83,0.0,-1.0,0.0,0.00038]
[1780152784338,57.77,73830.38,0.0,-1.0,0.0,0.00038]
[1780152790380,57.77,73830.05,0.0,-1.0,0.0,0.00038]
[1780152799443,57.77,73834.34,0.0,-1.0,0.0,0.00038]
[1780152804478,57.77,73835.7,0.0,-1.0,0.0,0.00038]
[1780152809513,57.77,73835.57,0.0,-1.0,0.0,0.00038]
[1780152815555,57.77,73835.53,0.0,-1.0,0.0,0.00038]
[1780152817567,57.77,73835.53,0.0,-1.0,0.0,0.00038]
[1780152817666,57.77,73834.8,0.0,-1.0,0.0,0.00038]
[1780152820969,57.77,73834.57,0.0,-1.0,0.0,0.00038]
[1780152826638,57.77,73834.58,0.0,-1.0,0.0,0.00038]
[1780152830666,57.77,73833.91,0.0,-1.0,0.0,0.00038]
[1780152834694,57.77,73833.41,0.0,-1.0,0.0,0.00038]
[1780152836708,57.77,73832.01,0.0,-1.0,0.0,0.00037]
[1780152841743,57.77,73831.04,0.0,-1.0,0.0,0.00037]
[1780152845771,57.77,73832.18,0.0,-1.0,0.0,0.00037]
[1780152847785,57.77,73833.08,0.0,-1.0,0.0,0.00037]
[1780152855841,57.77,73832.98,0.0,-1.0,0.0,0.00037]
[1780152860876,57.77,73836.02,0.0,-1.0,0.0,0.00038]
[1780152861883,57.77,73836.52,0.0,-1.0,0.0,0.00038]
[1780152866918,57.77,73836.19,0.0,-1.0,0.0,0.00038]
[1780152873967,57.77,73835.88,0.0,-1.0,0.0,0.00037]
[1780152885045,57.77,73833.81,0.0,-1.0,0.0,0.00037]
[1780152893101,57.77,73833.75,0.0,-1.0,0.0,0.00037]
[1780152900150,57.77,73833.31,0.0,-1.0,0.0,0.00037]
[1780152906193,57.77,73833.18,0.0,-1.0,0.0,0.00037]
[1780152914250,57.77,73833.24,0.0,-1.0,0.0,0.00037]
[1780152919285,57.77,73832.83,0.0,-1.0,0.0,0.00037]
[1780152920292,57.77,73832.24,0.0,-1.0,0.0,0.00037]
[1780152924320,57.77,73831.7,0.0,-1.0,0.0,0.00037]
[1780152929355,57.77,73828.4,0.0,-1.0,0.0,0.00037]
[1780152932376,57.77,73822.63,0.0,-1.0,0.0,0.00036]
[1780152932846,57.77,73822.63,0.0,-1.0,0.0,0.00036]
[1780152932969,57.77,73822.63,0.0,-1.0,0.0,0.00036]
[1780152933383,57.77,73819.11,0.0,-1.0,0.0,0.00035]
[1780152936404,57.77,73816.91,0.0,-1.0,0.0,0.00035]
[1780152938418,57.77,73819.75,0.0,-1.0,0.0,0.00036]
[1780152941439,57.77,73820.42,0.0,-1.0,0.0,0.00036]
[1780152942446,57.77,73819.97,0.0,-1.0,0.0,0.00036]
[1780152948488,57.77,73819.56,0.0,-1.0,0.0,0.00036]
[1780152952516,57.77,73829.68,0.0,-1.0,0.0,0.00036]
[1780152953523,57.77,73835.23,0.0,-1.0,0.0,0.00037]
[1780152954530,57.77,73834.36,0.0,-1.0,0.0,0.00037]
[1780152961579,57.77,73834.57,0.0,-1.0,0.0,0.00037]
[1780152962586,57.77,73834.01,0.0,-1.0,0.0,0.00037]
[1780152964532,57.77,73834.29,0.0,-1.0,0.0,0.00037]
[1780152964970,57.77,73834.38,0.0,-1.0,0.0,0.00037]
[1780152972659,57.77,73835.01,0.0,-1.0,0.0,0.00037]
[1780152975681,57.77,73834.47,0.0,-1.0,0.0,0.00037]
[1780152979709,57.77,73835.06,0.0,-1.0,0.0,0.00037]
[1780152980717,57.77,73834.44,0.0,-1.0,0.0,0.00037]
[1780152983738,57.77,73831.85,0.0,-1.0,0.0,0.00037]
[1780152987766,57.77,73833.07,0.0,-1.0,0.0,0.00037]
[1780152988773,57.77,73833.89,0.0,-1.0,0.0,0.00037]
[1780152989779,57.77,73834.49,0.0,-1.0,0.0,0.00037]
[1780152994815,57.77,73833.81,0.0,-1.0,0.0,0.00036]
[1780152999849,57.77,73833.98,0.0,-1.0,0.0,0.00036]
[1780153000857,57.77,73834.72,0.0,-1.0,0.0,0.00036]
[1780153001864,57.77,73834.24,0.0,-1.0,0.0,0.00036]
[1780153002871,57.77,73834.76,0.0,-1.0,0.0,0.00036]
[1780153004885,57.77,73835.33,0.0,-1.0,0.0,0.00037]
[1780153005892,57.77,73834.63,0.0,-1.0,0.0,0.00036]
[1780153009920,57.77,73834.12,0.0,-1.0,0.0,0.00036]
[1780153012941,57.77,73834.82,0.0,-1.0,0.0,0.00036]
[1780153013948,57.77,73834.14,0.0,-1.0,0.0,0.00036]
[1780153018984,57.77,73834.28,0.0,-1.0,0.0,0.00036]
[1780153024020,57.77,73834.98,0.0,-1.0,0.0,0.00036]
[1780153029054,57.77,73835.03,0.0,-1.0,0.0,0.00036]
[1780153035096,57.77,73834.73,0.0,-1.0,0.0,0.00036]
[1780153041138,57.77,73834.33,0.0,-1.0,0.0,0.00036]
[1780153042145,57.77,73834.88,0.0,-1.0,0.0,0.00036]
[1780153047180,57.77,73835.07,0.0,-1.0,0.0,0.00036]
[1780153052215,57.77,73834.22,0.0,-1.0,0.0,0.00036]
[1780153054229,57.77,73833.65,0.0,-1.0,0.0,0.00036]
[1780153055236,57.77,73835.1,0.0,-1.0,0.0,0.00036]
[1780153060273,57.77,73835.47,0.0,-1.0,0.0,0.00036]
[1780153063294,57.77,73834.73,0.0,-1.0,0.0,0.00036]
[1780153068329,57.77,73834.65,0.0,-1.0,0.0,0.00036]
[1780153073364,57.77,73833.95,0.0,-1.0,0.0,0.00036]
[1780153074371,57.77,73833.33,0.0,-1.0,0.0,0.00036]
[1780153077392,57.77,73832.08,0.0,-1.0,0.0,0.00036]
[1780153080413,57.77,73831.6,0.0,-1.0,0.0,0.00036]
[1780153084441,57.77,73832.18,0.0,-1.0,0.0,0.00036]
[1780153089476,57.77,73831.57,0.0,-1.0,0.0,0.00036]
[1780153097532,57.77,73831.94,0.0,-1.0,0.0,0.00036]
[1780153102567,57.77,73832.19,0.0,-1.0,0.0,0.00036]
[1780153107602,57.77,73832.17,0.0,-1.0,0.0,0.00036]
[1780153111630,57.77,73832.23,0.0,-1.0,0.0,0.00035]
[1780153112637,57.77,73833.06,0.0,-1.0,0.0,0.00036]
[1780153115658,57.77,73832.58,0.0,-1.0,0.0,0.00035]
[1780153116665,57.77,73833.12,0.0,-1.0,0.0,0.00036]
[1780153117672,57.77,73832.57,0.0,-1.0,0.0,0.00035]
[1780153124721,57.77,73832.62,0.0,-1.0,0.0,0.00035]
[1780153133785,57.77,73832.42,0.0,-1.0,0.0,0.00035]
[1780153138820,57.77,73832.56,0.0,-1.0,0.0,0.00035]
[1780153144862,57.77,73832.39,0.0,-1.0,0.0,0.00035]
[1780153149896,57.77,73832.35,0.0,-1.0,0.0,0.00035]
[1780153157953,57.77,73832.33,0.0,-1.0,0.0,0.00035]
[1780153162992,57.77,73832.18,0.0,-1.0,0.0,0.00035]
[1780153168029,57.77,73832.58,0.0,-1.0,0.0,0.00035]
[1780153173063,57.77,73831.9,0.0,-1.0,0.0,0.00035]
[1780153178098,57.77,73832.16,0.0,-1.0,0.0,0.00035]
[1780153183133,57.77,73832.45,0.0,-1.0,0.0,0.00035]
[1780153190183,57.77,73832.36,0.0,-1.0,0.0,0.00035]
[1780153201270,57.77,73834.49,0.0,-1.0,0.0,0.00035]
[1780153202277,57.77,73836.95,0.0,-1.0,0.0,0.00035]
[1780153205313,57.77,73841.49,0.0,-1.0,0.0,0.00036]
[1780153206319,57.77,73847.13,0.0,-1.0,0.0,0.00036]
[1780153207328,57.77,73849.65,0.0,-1.0,0.0,0.00037]
[1780153208333,57.77,73843.48,0.0,-1.0,0.0,0.00036]
[1780153209340,57.77,73836.03,0.0,-1.0,0.0,0.00035]
[1780153210347,57.77,73835.88,0.0,-1.0,0.0,0.00035]
[1780153214375,57.77,73836.56,0.0,-1.0,0.0,0.00035]
[1780153223441,57.77,73836.77,0.0,-1.0,0.0,0.00035]
[1780153224448,57.77,73837.47,0.0,-1.0,0.0,0.00036]
[1780153225455,57.77,73838.16,0.0,-1.0,0.0,0.00036]
[1780153231497,57.77,73838.58,0.0,-1.0,0.0,0.00035]
[1780153232503,57.77,73839.06,0.0,-1.0,0.0,0.00035]
[1780153233511,57.77,73838.35,0.0,-1.0,0.0,0.00035]
[1780153236532,57.77,73839.08,0.0,-1.0,0.0,0.00035]
[1780153237539,57.77,73841.41,0.0,-1.0,0.0,0.00035]
[1780153238546,57.77,73843.47,0.0,-1.0,0.0,0.00036]
[1780153244589,57.77,73843.25,0.0,-1.0,0.0,0.00036]
[1780153249623,57.77,73843.43,0.0,-1.0,0.0,0.00036]
[1780153250629,57.77,73844.61,0.0,-1.0,0.0,0.00036]
[1780153251636,57.77,73845.39,0.0,-1.0,0.0,0.00036]
[1780153257679,57.77,73850.02,0.0,-1.0,0.0,0.00036]
[1780153260700,57.77,73850.7,0.0,-1.0,0.0,0.00036]
[1780153261708,57.77,73852.37,0.0,-1.0,0.0,0.00036]
[1780153265735,57.77,73853.01,0.0,-1.0,0.0,0.00037]
[1780153266742,57.77,73855.22,0.0,-1.0,0.0,0.00037]
[1780153271777,57.77,73855.71,0.0,-1.0,0.0,0.00037]
[1780153276812,57.77,73855.81,0.0,-1.0,0.0,0.00037]
[1780153279833,57.77,73856.91,0.0,-1.0,0.0,0.00037]
[1780153283861,57.77,73857.53,0.0,-1.0,0.0,0.00037]
[1780153284868,57.77,73860.11,0.0,-1.0,0.0,0.00037]
[1780153285875,57.77,73861.13,0.0,-1.0,0.0,0.00037]
[1780153286882,57.77,73860.38,0.0,-1.0,0.0,0.00037]
[1780153288896,57.77,73860.99,0.0,-1.0,0.0,0.00037]
[1780153293931,57.77,73860.91,0.0,-1.0,0.0,0.00037]
[1780153298966,57.77,73860.93,0.0,-1.0,0.0,0.00037]
[1780153304003,57.77,73860.92,0.0,-1.0,0.0,0.00037]
[1780153309038,57.77,73861.11,0.0,-1.0,0.0,0.00037]
[1780153314075,57.77,73857.51,0.0,-1.0,0.0,0.00037]
[1780153315082,57.77,73855.99,0.0,-1.0,0.0,0.00036]
[1780153320117,57.77,73856.13,0.0,-1.0,0.0,0.00036]
[1780153322131,57.77,73853.72,0.0,-1.0,0.0,0.00036]
[1780153323138,57.77,73853.07,0.0,-1.0,0.0,0.00036]
[1780153329181,57.77,73847.08,0.0,-1.0,0.0,0.00036]
[1780153330187,57.77,73837.62,0.0,-1.0,0.0,0.00035]
[1780153331195,57.77,73834.63,0.0,-1.0,0.0,0.00035]
[1780153332201,57.77,73833.86,0.0,-1.0,0.0,0.00034]
[1780153336230,57.77,73834.4,0.0,-1.0,0.0,0.00034]
[1780153338244,57.77,73835.0,0.0,-1.0,0.0,0.00035]
[1780153339251,57.77,73834.35,0.0,-1.0,0.0,0.00034]
[1780153340258,57.77,73832.63,0.0,-1.0,0.0,0.00034]
[1780153346300,57.77,73832.67,0.0,-1.0,0.0,0.00034]
[1780153350330,57.77,73831.31,0.0,-1.0,0.0,0.00034]
[1780153355365,57.77,73830.93,0.0,-1.0,0.0,0.00034]
[1780153360400,57.77,73830.72,0.0,-1.0,0.0,0.00034]
[1780153365435,57.77,73830.59,0.0,-1.0,0.0,0.00034]
[1780153366442,57.77,73830.01,0.0,-1.0,0.0,0.00034]
[1780153369463,57.77,73827.64,0.0,-1.0,0.0,0.00034]
[1780153370470,57.77,73824.42,0.0,-1.0,0.0,0.00033]
[1780153371477,57.77,73823.24,0.0,-1.0,0.0,0.00033]
[1780153372484,57.77,73823.86,0.0,-1.0,0.0,0.00033]
[1780153374255,57.77,73823.86,0.0,-1.0,0.0,0.00033]
[1780153376969,57.77,73823.23,0.0,-1.0,0.0,0.00033]
[1780153377519,57.77,73822.67,0.0,-1.0,0.0,0.00033]
[1780153380540,57.77,73820.88,0.0,-1.0,0.0,0.00033]
[1780153381547,57.77,73819.03,0.0,-1.0,0.0,0.00033]
[1780153385576,57.77,73818.3,0.0,-1.0,0.0,0.00033]
[1780153387590,57.77,73817.66,0.0,-1.0,0.0,0.00033]
[1780153390618,57.77,73815.71,0.0,-1.0,0.0,0.00033]
[1780153392632,57.77,73814.72,0.0,-1.0,0.0,0.00033]
[1780153393639,57.77,73813.29,0.0,-1.0,0.0,0.00032]
[1780153396660,57.77,73813.74,0.0,-1.0,0.0,0.00032]
[1780153398674,57.77,73813.16,0.0,-1.0,0.0,0.00032]
[1780153399681,57.77,73814.02,0.0,-1.0,0.0,0.00032]
[1780153400688,57.77,73811.44,0.0,-1.0,0.0,0.00032]
[1780153402703,57.77,73810.89,0.0,-1.0,0.0,0.00032]
[1780153406730,57.77,73811.49,0.0,-1.0,0.0,0.00032]
[1780153415794,57.77,73811.26,0.0,-1.0,0.0,0.00032]
[1780153416801,57.77,73810.77,0.0,-1.0,0.0,0.00032]
[1780153423850,57.77,73810.85,0.0,-1.0,0.0,0.00032]
[1780153427878,57.77,73811.75,0.0,-1.0,0.0,0.00032]
[1780153428885,57.77,73811.1,0.0,-1.0,0.0,0.00032]
[1780153429892,57.77,73812.09,0.0,-1.0,0.0,0.00032]
[1780153430899,57.77,73815.97,0.0,-1.0,0.0,0.00032]
[1780153431906,57.77,73819.61,0.0,-1.0,0.0,0.00033]
[1780153439962,57.77,73819.88,0.0,-1.0,0.0,0.00033]
[1780153441976,57.77,73816.63,0.0,-1.0,0.0,0.00032]
[1780153442983,57.77,73816.07,0.0,-1.0,0.0,0.00032]
[1780153443990,57.77,73813.73,0.0,-1.0,0.0,0.00032]
[1780153444997,57.77,73811.01,0.0,-1.0,0.0,0.00032]
[1780153449025,57.77,73812.23,0.0,-1.0,0.0,0.00032]
[1780153450032,57.77,73811.18,0.0,-1.0,0.0,0.00032]
[1780153455067,57.77,73810.99,0.0,-1.0,0.0,0.00032]
[1780153456074,57.77,73812.5,0.0,-1.0,0.0,0.00032]
[1780153457081,57.77,73813.09,0.0,-1.0,0.0,0.00032]
[1780153458088,57.77,73812.35,0.0,-1.0,0.0,0.00032]
[1780153461109,57.77,73811.84,0.0,-1.0,0.0,0.00032]
[1780153464130,57.77,73811.39,0.0,-1.0,0.0,0.00032]
[1780153465212,57.77,73811.39,0.0,-1.0,0.0,0.00032]
[1780153465227,57.77,73801.92,0.0,-1.0,0.0,0.00031]
[1780153465389,57.77,73801.92,0.0,-1.0,0.0,0.00031]
[1780153466144,57.77,73795.54,0.0,-1.0,0.0,0.00031]
[1780153467151,57.77,73801.1,0.0,-1.0,0.0,0.00031]
[1780153468158,57.77,73803.22,0.0,-1.0,0.0,0.00031]
[1780153469165,57.77,73802.42,0.0,-1.0,0.0,0.00031]
[1780153474200,57.77,73802.77,0.0,-1.0,0.0,0.00031]
[1780153479237,57.77,73802.6,0.0,-1.0,0.0,0.00031]
[1780153485279,57.77,73801.9,0.0,-1.0,0.0,0.00031]
[1780153488299,57.77,73801.15,0.0,-1.0,0.0,0.00031]
[1780153491321,57.77,73796.93,0.0,-1.0,0.0,0.0003]
[1780153493335,57.77,73795.23,0.0,-1.0,0.0,0.0003]
[1780153499377,57.77,73795.06,0.0,-1.0,0.0,0.0003]
[1780153505419,57.77,73795.22,0.0,-1.0,0.0,0.0003]
[1780153506426,57.77,73798.61,0.0,-1.0,0.0,0.00031]
[1780153507433,57.77,73803.6,0.0,-1.0,0.0,0.00031]
[1780153509089,57.77,73803.32,0.0,-1.0,0.0,0.00031]
[1780153514482,57.77,73798.87,0.0,-1.0,0.0,0.00031]
[1780153515489,57.77,73795.49,0.0,-1.0,0.0,0.0003]
[1780153516496,57.77,73795.97,0.0,-1.0,0.0,0.0003]
[1780153524552,57.77,73797.04,0.0,-1.0,0.0,0.0003]
[1780153525560,57.77,73798.37,0.0,-1.0,0.0,0.00031]
[1780153533616,57.77,73797.89,0.0,-1.0,0.0,0.0003]
[1780153543686,57.77,73797.42,0.0,-1.0,0.0,0.0003]
[1780153548721,57.77,73800.32,0.0,-1.0,0.0,0.0003]
[1780153549728,57.77,73801.37,0.0,-1.0,0.0,0.0003]
[1780153551742,57.77,73800.63,0.0,-1.0,0.0,0.0003]
[1780153562820,57.77,73800.24,0.0,-1.0,0.0,0.0003]
[1780153567855,57.77,73798.9,0.0,-1.0,0.0,0.0003]
[1780153577925,57.77,73796.22,0.0,-1.0,0.0,0.0003]
[1780153578932,57.77,73793.46,0.0,-1.0,0.0,0.0003]
[1780153579939,57.77,73792.05,0.0,-1.0,0.0,0.0003]
[1780153581952,57.77,73791.47,0.0,-1.0,0.0,0.0003]
[1780153585981,57.77,73790.81,0.0,-1.0,0.0,0.0003]
[1780153591016,57.77,73791.04,0.0,-1.0,0.0,0.00029]
[1780153593030,57.77,73791.6,0.0,-1.0,0.0,0.00029]
[1780153594039,57.77,73792.69,0.0,-1.0,0.0,0.00029]
[1780153595046,57.77,73793.2,0.0,-1.0,0.0,0.00029]
[1780153600081,57.77,73792.62,0.0,-1.0,0.0,0.00029]
[1780153603102,57.77,73792.07,0.0,-1.0,0.0,0.00029]
[1780153608137,57.77,73785.43,0.0,-1.0,0.0,0.00029]
[1780153609172,57.77,73785.43,0.0,-1.0,0.0,0.00029]
[1780153609219,57.77,73785.43,0.0,-1.0,0.0,0.00029]
[1780153609364,57.77,73785.43,0.0,-1.0,0.0,0.00029]
[1780153609460,57.77,73776.87,0.0,-1.0,0.0,0.00028]
[1780153610151,57.77,73780.34,0.0,-1.0,0.0,0.00029]
[1780153611158,57.77,73789.57,0.0,-1.0,0.0,0.00029]
[1780153612165,57.77,73790.58,0.0,-1.0,0.0,0.00029]
[1780153617200,57.77,73790.33,0.0,-1.0,0.0,0.00029]
[1780153619214,57.77,73789.4,0.0,-1.0,0.0,0.00029]
[1780153622235,57.77,73792.48,0.0,-1.0,0.0,0.00029]
[1780153623394,57.77,73795.63,0.0,-1.0,0.0,0.0003]
[1780153628277,57.77,73797.83,0.0,-1.0,0.0,0.0003]
[1780153633454,57.77,73798.16,0.0,-1.0,0.0,0.0003]
[1780153639354,57.77,73798.23,0.0,-1.0,0.0,0.0003]
[1780153644389,57.77,73798.11,0.0,-1.0,0.0,0.0003]
[1780153648417,57.77,73797.22,0.0,-1.0,0.0,0.0003]
[1780153653452,57.77,73797.24,0.0,-1.0,0.0,0.00029]
[1780153657480,57.77,73793.33,0.0,-1.0,0.0,0.00029]
[1780153658487,57.77,73790.41,0.0,-1.0,0.0,0.00029]
[1780153659494,57.77,73789.66,0.0,-1.0,0.0,0.00029]
[1780153669564,57.77,73789.25,0.0,-1.0,0.0,0.00029]
[1780153675348,57.77,73789.12,0.0,-1.0,0.0,0.00029]
[1780153679634,57.77,73786.53,0.0,-1.0,0.0,0.00029]
[1780153684669,57.77,73786.82,0.0,-1.0,0.0,0.00029]
[1780153688697,57.77,73787.27,0.0,-1.0,0.0,0.00029]
[1780153692725,57.77,73785.62,0.0,-1.0,0.0,0.00029]
[1780153694739,57.77,73790.56,0.0,-1.0,0.0,0.00029]
[1780153695746,57.77,73792.98,0.0,-1.0,0.0,0.00029]
[1780153696753,57.77,73795.42,0.0,-1.0,0.0,0.00029]
[1780153700781,57.77,73796.43,0.0,-1.0,0.0,0.00029]
[1780153703802,57.77,73796.9,0.0,-1.0,0.0,0.00029]
[1780153708837,57.77,73796.84,0.0,-1.0,0.0,0.00029]
[1780153714881,57.77,73796.34,0.0,-1.0,0.0,0.00029]
[1780153716895,57.77,73795.83,0.0,-1.0,0.0,0.00029]
[1780153726965,57.77,73795.83,0.0,-1.0,0.0,0.00029]
[1780153741066,57.77,73795.83,0.0,-1.0,0.0,0.00029]
[1780153747110,57.77,73795.46,0.0,-1.0,0.0,0.00029]
[1780153748116,57.77,73794.44,0.0,-1.0,0.0,0.00029]
[1780153751137,57.77,73793.99,0.0,-1.0,0.0,0.00029]
[1780153756172,57.77,73791.98,0.0,-1.0,0.0,0.00029]
[1780153757179,57.77,73790.49,0.0,-1.0,0.0,0.00029]
[1780153758186,57.77,73787.71,0.0,-1.0,0.0,0.00028]
[1780153759193,57.77,73786.51,0.0,-1.0,0.0,0.00028]
[1780153760200,57.77,73786.03,0.0,-1.0,0.0,0.00028]
[1780153762214,57.77,73786.79,0.0,-1.0,0.0,0.00028]
[1780153763221,57.77,73792.53,0.0,-1.0,0.0,0.00029]
[1780153764228,57.77,73795.57,0.0,-1.0,0.0,0.00029]
[1780153765235,57.77,73796.21,0.0,-1.0,0.0,0.00029]
[1780153771277,57.77,73796.41,0.0,-1.0,0.0,0.00029]
[1780153783360,57.77,73796.7,0.0,-1.0,0.0,0.00029]
[1780153784368,57.77,73797.25,0.0,-1.0,0.0,0.00029]
[1780153785375,57.77,73800.26,0.0,-1.0,0.0,0.00029]
[1780153786382,57.77,73800.93,0.0,-1.0,0.0,0.00029]
[1780153787389,57.77,73802.18,0.0,-1.0,0.0,0.00029]
[1780153792424,57.77,73802.05,0.0,-1.0,0.0,0.00029]
[1780153795445,57.77,73800.58,0.0,-1.0,0.0,0.00029]
[1780153796452,57.77,73797.9,0.0,-1.0,0.0,0.00029]
[1780153797459,57.77,73799.29,0.0,-1.0,0.0,0.00029]
[1780153798466,57.77,73800.12,0.0,-1.0,0.0,0.00029]
[1780153799473,57.77,73801.65,0.0,-1.0,0.0,0.00029]
[1780153803503,57.77,73805.54,0.0,-1.0,0.0,0.00029]
[1780153804510,57.77,73806.53,0.0,-1.0,0.0,0.00029]
[1780153806524,57.77,73808.01,0.0,-1.0,0.0,0.0003]
[1780153808538,57.77,73808.5,0.0,-1.0,0.0,0.0003]
[1780153813574,57.77,73807.95,0.0,-1.0,0.0,0.0003]
[1780153818609,57.77,73808.3,0.0,-1.0,0.0,0.0003]
[1780153824651,57.77,73808.4,0.0,-1.0,0.0,0.0003]
[1780153830693,57.77,73811.9,0.0,-1.0,0.0,0.0003]
[1780153831700,57.77,73814.7,0.0,-1.0,0.0,0.0003]
[1780153832707,57.77,73815.73,0.0,-1.0,0.0,0.0003]
[1780153834721,57.77,73815.21,0.0,-1.0,0.0,0.0003]
[1780153835728,57.77,73815.71,0.0,-1.0,0.0,0.0003]
[1780153840763,57.77,73815.92,0.0,-1.0,0.0,0.0003]
[1780153841770,57.77,73816.93,0.0,-1.0,0.0,0.0003]
[1780153846805,57.77,73817.38,0.0,-1.0,0.0,0.0003]
[1780153847812,57.77,73816.22,0.0,-1.0,0.0,0.0003]
[1780153848819,57.77,73814.52,0.0,-1.0,0.0,0.0003]
[1780153853854,57.77,73814.2,0.0,-1.0,0.0,0.0003]
[1780153859897,57.77,73814.34,0.0,-1.0,0.0,0.0003]
[1780153863925,57.77,73815.68,0.0,-1.0,0.0,0.0003]
[1780153864932,57.77,73819.43,0.0,-1.0,0.0,0.0003]
[1780153866946,57.77,73820.07,0.0,-1.0,0.0,0.0003]
[1780153868960,57.77,73821.95,0.0,-1.0,0.0,0.0003]
[1780153873995,57.77,73822.66,0.0,-1.0,0.0,0.0003]
[1780153875008,57.77,73823.15,0.0,-1.0,0.0,0.0003]
[1780153876012,57.77,73824.95,0.0,-1.0,0.0,0.00031]
[1780153877020,57.77,73826.02,0.0,-1.0,0.0,0.00031]
[1780153878025,57.77,73826.74,0.0,-1.0,0.0,0.00031]
[1780153879032,57.77,73829.69,0.0,-1.0,0.0,0.00031]
[1780153881048,57.77,73832.04,0.0,-1.0,0.0,0.00031]
[1780153882054,57.77,73831.17,0.0,-1.0,0.0,0.00031]
[1780153885076,57.77,73830.63,0.0,-1.0,0.0,0.00031]
[1780153890112,57.77,73830.77,0.0,-1.0,0.0,0.00031]
[1780153892126,57.77,73831.8,0.0,-1.0,0.0,0.00031]
[1780153893133,57.77,73832.83,0.0,-1.0,0.0,0.00031]
[1780153898168,57.77,73832.82,0.0,-1.0,0.0,0.00031]
[1780153903204,57.77,73833.12,0.0,-1.0,0.0,0.00031]
[1780153905218,57.77,73839.87,0.0,-1.0,0.0,0.00031]
[1780153906225,57.77,73842.42,0.0,-1.0,0.0,0.00032]
[1780153911260,57.77,73842.92,0.0,-1.0,0.0,0.00032]
[1780153914281,57.77,73843.71,0.0,-1.0,0.0,0.00032]
[1780153915288,57.77,73844.25,0.0,-1.0,0.0,0.00032]
[1780153919317,57.77,73846.07,0.0,-1.0,0.0,0.00032]
[1780153920326,57.77,73847.16,0.0,-1.0,0.0,0.00032]
[1780153921332,57.77,73848.73,0.0,-1.0,0.0,0.00032]
[1780153922339,57.77,73853.94,0.0,-1.0,0.0,0.00032]
[1780153923346,57.77,73855.45,0.0,-1.0,0.0,0.00033]
[1780153924353,57.77,73856.44,0.0,-1.0,0.0,0.00033]
[1780153925360,57.77,73858.2,0.0,-1.0,0.0,0.00033]
[1780153926367,57.77,73859.65,0.0,-1.0,0.0,0.00033]
[1780153927374,57.77,73860.6,0.0,-1.0,0.0,0.00033]
[1780153928381,57.77,73861.79,0.0,-1.0,0.0,0.00033]
[1780153933416,57.77,73861.83,0.0,-1.0,0.0,0.00033]
[1780153937444,57.77,73858.17,0.0,-1.0,0.0,0.00033]
[1780153938451,57.77,73846.68,0.0,-1.0,0.0,0.00032]
[1780153939458,57.77,73846.45,0.0,-1.0,0.0,0.00032]
[1780153941471,57.77,73844.0,0.0,-1.0,0.0,0.00032]
[1780153947513,57.77,73845.77,0.0,-1.0,0.0,0.00032]
[1780153948521,57.77,73849.83,0.0,-1.0,0.0,0.00032]
[1780153949528,57.77,73851.88,0.0,-1.0,0.0,0.00032]
[1780153950535,57.77,73853.05,0.0,-1.0,0.0,0.00032]
[1780153951542,57.77,73854.13,0.0,-1.0,0.0,0.00032]
[1780153953559,57.77,73855.39,0.0,-1.0,0.0,0.00032]
[1780153955570,57.77,73856.14,0.0,-1.0,0.0,0.00032]
[1780153960605,57.77,73856.64,0.0,-1.0,0.0,0.00032]
[1780153961611,57.77,73857.45,0.0,-1.0,0.0,0.00032]
[1780153962619,57.77,73858.58,0.0,-1.0,0.0,0.00032]
[1780153965640,57.77,73857.61,0.0,-1.0,0.0,0.00032]
[1780153970675,57.77,73857.66,0.0,-1.0,0.0,0.00032]
[1780153975710,57.77,73857.37,0.0,-1.0,0.0,0.00032]
[1780153979738,57.77,73856.79,0.0,-1.0,0.0,0.00032]
[1780153981752,57.77,73855.79,0.0,-1.0,0.0,0.00032]
[1780153985780,57.77,73854.69,0.0,-1.0,0.0,0.00032]
[1780153987794,57.77,73852.55,0.0,-1.0,0.0,0.00032]
[1780153988801,57.77,73849.93,0.0,-1.0,0.0,0.00032]
[1780153989808,57.77,73849.36,0.0,-1.0,0.0,0.00032]
[1780153994842,57.77,73850.98,0.0,-1.0,0.0,0.00032]
[1780153995850,57.77,73852.74,0.0,-1.0,0.0,0.00032]
[1780153996857,57.77,73854.13,0.0,-1.0,0.0,0.00032]
[1780153997864,57.77,73855.78,0.0,-1.0,0.0,0.00032]
[1780154000884,57.77,73856.35,0.0,-1.0,0.0,0.00032]
[1780154003906,57.77,73858.57,0.0,-1.0,0.0,0.00032]
[1780154004913,57.77,73859.65,0.0,-1.0,0.0,0.00033]
[1780154008941,57.77,73860.33,0.0,-1.0,0.0,0.00033]
[1780154009948,57.77,73861.01,0.0,-1.0,0.0,0.00033]
[1780154014984,57.77,73858.98,0.0,-1.0,0.0,0.00032]
[1780154021027,57.77,73858.64,0.0,-1.0,0.0,0.00032]
[1780154024048,57.77,73859.79,0.0,-1.0,0.0,0.00032]
[1780154026062,57.77,73860.34,0.0,-1.0,0.0,0.00032]
[1780154028086,57.77,73861.6,0.0,-1.0,0.0,0.00032]
[1780154029096,57.77,73868.66,0.0,-1.0,0.0,0.00033]
[1780154030103,57.77,73871.9,0.0,-1.0,0.0,0.00033]
[1780154031110,57.77,73873.26,0.0,-1.0,0.0,0.00033]
[1780154032117,57.77,73873.82,0.0,-1.0,0.0,0.00033]
[1780154033124,57.77,73879.99,0.0,-1.0,0.0,0.00034]
[1780154034131,57.77,73888.04,0.0,-1.0,0.0,0.00035]
[1780154035138,57.77,73889.18,0.0,-1.0,0.0,0.00035]
[1780154036814,57.77,73889.22,0.0,-1.0,0.0,0.00035]
[1780154041180,57.77,73891.27,0.0,-1.0,0.0,0.00035]
[1780154042187,57.77,73894.03,0.0,-1.0,0.0,0.00035]
[1780154043194,57.77,73894.82,0.0,-1.0,0.0,0.00035]
[1780154044201,57.77,73895.58,0.0,-1.0,0.0,0.00035]
[1780154045208,57.77,73898.43,0.0,-1.0,0.0,0.00035]
[1780154046215,57.77,73900.49,0.0,-1.0,0.0,0.00036]
[1780154050244,57.77,73905.95,0.0,-1.0,0.0,0.00036]
[1780154051250,57.77,73909.49,0.0,-1.0,0.0,0.00036]
[1780154052257,57.77,73915.19,0.0,-1.0,0.0,0.00037]
[1780154053264,57.77,73915.89,0.0,-1.0,0.0,0.00037]
[1780154055278,57.77,73916.96,0.0,-1.0,0.0,0.00037]
[1780154060313,57.77,73917.19,0.0,-1.0,0.0,0.00037]
[1780154061320,57.77,73919.09,0.0,-1.0,0.0,0.00037]
[1780154064341,57.77,73921.36,0.0,-1.0,0.0,0.00037]
[1780154066355,57.77,73922.78,0.0,-1.0,0.0,0.00038]
[1780154067362,57.77,73923.44,0.0,-1.0,0.0,0.00038]
[1780154068078,57.77,73923.44,0.0,-1.0,0.0,0.00038]
[1780154068844,57.77,73923.44,0.0,-1.0,0.0,0.00038]
[1780154068864,57.77,73923.44,0.0,-1.0,0.0,0.00038]
[1780154068897,57.77,73933.45,0.0,-1.0,0.0,0.00039]
[1780154069379,57.77,73937.37,0.0,-1.0,0.0,0.00039]
[1780154070386,57.77,73931.32,0.0,-1.0,0.0,0.00038]
[1780154071630,57.77,73931.32,0.0,-1.0,0.0,0.00038]
[1780154071971,57.77,73931.32,0.0,-1.0,0.0,0.00038]
[1780154071937,57.77,73925.89,0.0,-1.0,0.0,0.00037]
[1780154072085,57.77,73925.89,0.0,-1.0,0.0,0.00037]
[1780154072400,57.77,73925.08,0.0,-1.0,0.0,0.00037]
[1780154073407,57.77,73923.71,0.0,-1.0,0.0,0.00037]
[1780154074414,57.77,73921.95,0.0,-1.0,0.0,0.00037]
[1780154077435,57.77,73922.82,0.0,-1.0,0.0,0.00037]
[1780154079449,57.77,73922.12,0.0,-1.0,0.0,0.00037]
[1780154081243,57.77,73922.28,0.0,-1.0,0.0,0.00037]
[1780154081771,57.77,73924.79,0.0,-1.0,0.0,0.00037]
[1780154082230,57.77,73924.79,0.0,-1.0,0.0,0.00037]
[1780154082476,57.77,73932.79,0.0,-1.0,0.0,0.00038]
[1780154083955,57.77,73930.81,0.0,-1.0,0.0,0.00038]
[1780154084489,57.77,73926.02,0.0,-1.0,0.0,0.00037]
[1780154085732,57.77,73926.02,0.0,-1.0,0.0,0.00037]
[1780154085826,57.77,73927.46,0.0,-1.0,0.0,0.00038]
[1780154086504,57.77,73933.31,0.0,-1.0,0.0,0.00038]
[1780154088518,57.77,73933.98,0.0,-1.0,0.0,0.00038]
[1780154093553,57.77,73935.48,0.0,-1.0,0.0,0.00038]
[1780154094560,57.77,73927.71,0.0,-1.0,0.0,0.00038]
[1780154095567,57.77,73925.43,0.0,-1.0,0.0,0.00037]
[1780154097581,57.77,73927.12,0.0,-1.0,0.0,0.00038]
[1780154102616,57.77,73928.09,0.0,-1.0,0.0,0.00038]
[1780154103623,57.77,73929.8,0.0,-1.0,0.0,0.00038]
[1780154104633,57.77,73928.39,0.0,-1.0,0.0,0.00038]
[1780154105637,57.77,73927.47,0.0,-1.0,0.0,0.00038]
[1780154106645,57.77,73921.83,0.0,-1.0,0.0,0.00037]
[1780154107652,57.77,73919.37,0.0,-1.0,0.0,0.00037]
[1780154108659,57.77,73917.62,0.0,-1.0,0.0,0.00037]
[1780154111680,57.77,73915.59,0.0,-1.0,0.0,0.00037]
[1780154112687,57.77,73908.51,0.0,-1.0,0.0,0.00036]
[1780154113695,57.77,73908.45,0.0,-1.0,0.0,0.00036]
[1780154118730,57.77,73908.85,0.0,-1.0,0.0,0.00036]
[1780154119741,57.77,73908.2,0.0,-1.0,0.0,0.00036]
[1780154120744,57.77,73909.05,0.0,-1.0,0.0,0.00036]
[1780154122758,57.77,73909.65,0.0,-1.0,0.0,0.00036]
[1780154124772,57.77,73908.74,0.0,-1.0,0.0,0.00036]
[1780154128800,57.77,73908.06,0.0,-1.0,0.0,0.00036]
[1780154131821,57.77,73913.06,0.0,-1.0,0.0,0.00036]
[1780154132828,57.77,73917.67,0.0,-1.0,0.0,0.00036]
[1780154133835,57.77,73918.5,0.0,-1.0,0.0,0.00036]
[1780154135053,57.77,73921.18,0.0,-1.0,0.0,0.00037]
[1780154135849,57.77,73922.48,0.0,-1.0,0.0,0.00037]
[1780154136856,57.77,73921.55,0.0,-1.0,0.0,0.00037]
[1780154138870,57.77,73920.06,0.0,-1.0,0.0,0.00037]
[1780154139877,57.77,73919.27,0.0,-1.0,0.0,0.00036]
[1780154140884,57.77,73921.79,0.0,-1.0,0.0,0.00037]
[1780154141891,57.77,73923.11,0.0,-1.0,0.0,0.00037]
[1780154142898,57.77,73927.39,0.0,-1.0,0.0,0.00037]
[1780154143905,57.77,73929.1,0.0,-1.0,0.0,0.00037]
[1780154145919,57.77,73930.09,0.0,-1.0,0.0,0.00037]
[1780154147933,57.77,73931.51,0.0,-1.0,0.0,0.00038]
[1780154149947,57.77,73930.65,0.0,-1.0,0.0,0.00038]
[1780154150953,57.77,73931.61,0.0,-1.0,0.0,0.00038]
[1780154152967,57.77,73933.06,0.0,-1.0,0.0,0.00038]
[1780154153975,57.77,73934.82,0.0,-1.0,0.0,0.00038]
[1780154155989,57.77,73935.89,0.0,-1.0,0.0,0.00038]
[1780154158003,57.77,73935.09,0.0,-1.0,0.0,0.00038]
[1780154161025,57.77,73935.96,0.0,-1.0,0.0,0.00038]
[1780154163040,57.77,73938.06,0.0,-1.0,0.0,0.00038]
[1780154167068,57.77,73938.96,0.0,-1.0,0.0,0.00038]
[1780154169082,57.77,73937.5,0.0,-1.0,0.0,0.00038]
[1780154171096,57.77,73934.79,0.0,-1.0,0.0,0.00038]
[1780154172103,57.77,73935.45,0.0,-1.0,0.0,0.00038]
[1780154173110,57.77,73934.51,0.0,-1.0,0.0,0.00038]
[1780154175124,57.77,73933.74,0.0,-1.0,0.0,0.00038]
[1780154180159,57.77,73933.5,0.0,-1.0,0.0,0.00038]
[1780154182173,57.77,73932.37,0.0,-1.0,0.0,0.00038]
[1780154183180,57.77,73931.03,0.0,-1.0,0.0,0.00038]
[1780154184186,57.77,73925.0,0.0,-1.0,0.0,0.00037]
[1780154185194,57.77,73922.58,0.0,-1.0,0.0,0.00037]
[1780154187208,57.77,73922.95,0.0,-1.0,0.0,0.00037]
[1780154193250,57.77,73920.51,0.0,-1.0,0.0,0.00036]
[1780154195264,57.77,73922.64,0.0,-1.0,0.0,0.00036]
[1780154197278,57.77,73921.43,0.0,-1.0,0.0,0.00036]
[1780154202313,57.77,73918.16,0.0,-1.0,0.0,0.00036]
[1780154203320,57.77,73915.74,0.0,-1.0,0.0,0.00036]
[1780154204327,57.77,73913.76,0.0,-1.0,0.0,0.00036]
[1780154206341,57.77,73911.88,0.0,-1.0,0.0,0.00035]
[1780154209362,57.77,73909.8,0.0,-1.0,0.0,0.00035]
[1780154210369,57.77,73909.15,0.0,-1.0,0.0,0.00035]
[1780154213391,57.77,73907.66,0.0,-1.0,0.0,0.00035]
[1780154215404,57.77,73909.69,0.0,-1.0,0.0,0.00035]
[1780154220439,57.77,73907.39,0.0,-1.0,0.0,0.00035]
[1780154221446,57.77,73904.96,0.0,-1.0,0.0,0.00035]
[1780154222453,57.77,73902.21,0.0,-1.0,0.0,0.00035]
[1780154224467,57.77,73900.86,0.0,-1.0,0.0,0.00034]
[1780154226481,57.77,73900.03,0.0,-1.0,0.0,0.00034]
[1780154231516,57.77,73899.51,0.0,-1.0,0.0,0.00034]
[1780154236551,57.77,73899.29,0.0,-1.0,0.0,0.00034]
[1780154239572,57.77,73898.73,0.0,-1.0,0.0,0.00034]
[1780154242594,57.77,73895.24,0.0,-1.0,0.0,0.00034]
[1780154243601,57.77,73893.14,0.0,-1.0,0.0,0.00034]
[1780154245615,57.77,73892.38,0.0,-1.0,0.0,0.00034]
[1780154246622,57.77,73893.2,0.0,-1.0,0.0,0.00034]
[1780154251657,57.77,73892.8,0.0,-1.0,0.0,0.00033]
[1780154252664,57.77,73892.19,0.0,-1.0,0.0,0.00033]
[1780154255684,57.77,73885.49,0.0,-1.0,0.0,0.00033]
[1780154256691,57.77,73879.64,0.0,-1.0,0.0,0.00032]
[1780154258706,57.77,73875.8,0.0,-1.0,0.0,0.00032]
[1780154259713,57.77,73873.07,0.0,-1.0,0.0,0.00032]
[1780154260720,57.77,73876.55,0.0,-1.0,0.0,0.00032]
[1780154263741,57.77,73868.31,0.0,-1.0,0.0,0.00031]
[1780154264748,57.77,73861.03,0.0,-1.0,0.0,0.00031]
[1780154265755,57.77,73855.47,0.0,-1.0,0.0,0.0003]
[1780154268776,57.77,73854.88,0.0,-1.0,0.0,0.0003]
[1780154269783,57.77,73853.89,0.0,-1.0,0.0,0.0003]
[1780154271797,57.77,73856.04,0.0,-1.0,0.0,0.00031]
[1780154272804,57.77,73857.15,0.0,-1.0,0.0,0.00031]
[1780154273810,57.77,73858.63,0.0,-1.0,0.0,0.00031]
[1780154275825,57.77,73862.97,0.0,-1.0,0.0,0.00031]
[1780154276832,57.77,73866.32,0.0,-1.0,0.0,0.00031]
[1780154277839,57.77,73866.91,0.0,-1.0,0.0,0.00031]
[1780154280860,57.77,73865.74,0.0,-1.0,0.0,0.00031]
[1780154281878,57.77,73864.32,0.0,-1.0,0.0,0.00031]
[1780154282874,57.77,73865.36,0.0,-1.0,0.0,0.00031]
[1780154286902,57.77,73867.31,0.0,-1.0,0.0,0.00031]
[1780154289923,57.77,73866.76,0.0,-1.0,0.0,0.00031]
[1780154290930,57.77,73866.01,0.0,-1.0,0.0,0.00031]
[1780154291937,57.77,73866.97,0.0,-1.0,0.0,0.00031]
[1780154292945,57.77,73862.95,0.0,-1.0,0.0,0.00031]
[1780154293953,57.77,73857.69,0.0,-1.0,0.0,0.00031]
[1780154294958,57.77,73857.03,0.0,-1.0,0.0,0.00031]
[1780154295965,57.77,73855.48,0.0,-1.0,0.0,0.0003]
[1780154296972,57.77,73854.75,0.0,-1.0,0.0,0.0003]
[1780154298990,57.77,73843.15,0.0,-1.0,0.0,0.0003]
[1780154299997,57.77,73840.42,0.0,-1.0,0.0,0.00029]
[1780154301004,57.77,73839.68,0.0,-1.0,0.0,0.00029]
[1780154304025,57.77,73838.7,0.0,-1.0,0.0,0.00029]
[1780154309060,57.77,73839.07,0.0,-1.0,0.0,0.00029]
[1780154313088,57.77,73839.47,0.0,-1.0,0.0,0.00029]
[1780154316109,57.77,73838.94,0.0,-1.0,0.0,0.00029]
[1780154318123,57.77,73830.21,0.0,-1.0,0.0,0.00028]
[1780154319130,57.77,73827.44,0.0,-1.0,0.0,0.00028]
[1780154322150,57.77,73826.56,0.0,-1.0,0.0,0.00028]
[1780154324165,57.77,73829.81,0.0,-1.0,0.0,0.00028]
[1780154325173,57.77,73831.73,0.0,-1.0,0.0,0.00028]
[1780154326179,57.77,73829.94,0.0,-1.0,0.0,0.00028]
[1780154330207,57.77,73830.5,0.0,-1.0,0.0,0.00028]
[1780154335242,57.77,73830.56,0.0,-1.0,0.0,0.00028]
[1780154336249,57.77,73831.11,0.0,-1.0,0.0,0.00028]
[1780154339270,57.77,73831.6,0.0,-1.0,0.0,0.00028]
[1780154344305,57.77,73831.41,0.0,-1.0,0.0,0.00028]
[1780154349340,57.77,73835.15,0.0,-1.0,0.0,0.00029]
[1780154350347,57.77,73837.66,0.0,-1.0,0.0,0.00029]
[1780154351354,57.77,73837.1,0.0,-1.0,0.0,0.00029]
[1780154359412,57.77,73838.2,0.0,-1.0,0.0,0.00029]
[1780154360419,57.77,73840.06,0.0,-1.0,0.0,0.00029]
[1780154361426,57.77,73843.18,0.0,-1.0,0.0,0.00029]
[1780154362433,57.77,73845.12,0.0,-1.0,0.0,0.00029]
[1780154363462,57.77,73845.82,0.0,-1.0,0.0,0.00029]
[1780154364457,57.77,73837.82,0.0,-1.0,0.0,0.00029]
[1780154365463,57.77,73835.04,0.0,-1.0,0.0,0.00029]
[1780154366471,57.77,73835.1,0.0,-1.0,0.0,0.00029]
[1780154371506,57.77,73835.07,0.0,-1.0,0.0,0.00028]
[1780154373520,57.77,73835.61,0.0,-1.0,0.0,0.00028]
[1780154374527,57.77,73837.53,0.0,-1.0,0.0,0.00028]
[1780154375534,57.77,73838.49,0.0,-1.0,0.0,0.00029]
[1780154377548,57.77,73837.53,0.0,-1.0,0.0,0.00028]
[1780154378554,57.77,73838.38,0.0,-1.0,0.0,0.00029]
[1780154379562,57.77,73837.84,0.0,-1.0,0.0,0.00029]
[1780154381576,57.77,73838.34,0.0,-1.0,0.0,0.00029]
[1780154383590,57.77,73837.65,0.0,-1.0,0.0,0.00028]
[1780154387618,57.77,73841.12,0.0,-1.0,0.0,0.00029]
[1780154388625,57.77,73841.73,0.0,-1.0,0.0,0.00029]
[1780154389632,57.77,73842.41,0.0,-1.0,0.0,0.00029]
[1780154392654,57.77,73843.08,0.0,-1.0,0.0,0.00029]
[1780154395675,57.77,73843.59,0.0,-1.0,0.0,0.00029]
[1780154400711,57.77,73843.74,0.0,-1.0,0.0,0.00029]
[1780154403215,57.77,73840.05,0.0,-1.0,0.0,0.00029]
[1780154403739,57.77,73839.35,0.0,-1.0,0.0,0.00029]
[1780154406761,57.77,73840.0,0.0,-1.0,0.0,0.00029]
[1780154411795,57.77,73839.32,0.0,-1.0,0.0,0.00029]
[1780154415823,57.77,73837.46,0.0,-1.0,0.0,0.00028]
[1780154420858,57.77,73837.23,0.0,-1.0,0.0,0.00028]
[1780154423879,57.77,73836.69,0.0,-1.0,0.0,0.00028]
[1780154424886,57.77,73835.34,0.0,-1.0,0.0,0.00028]
[1780154425893,57.77,73834.68,0.0,-1.0,0.0,0.00028]
[1780154431935,57.77,73834.95,0.0,-1.0,0.0,0.00028]
[1780154432942,57.77,73835.95,0.0,-1.0,0.0,0.00028]
[1780154433949,57.77,73836.92,0.0,-1.0,0.0,0.00028]
[1780154436970,57.77,73837.62,0.0,-1.0,0.0,0.00028]
[1780154438984,57.77,73836.98,0.0,-1.0,0.0,0.00028]
[1780154445026,57.77,73837.52,0.0,-1.0,0.0,0.00028]
[1780154450061,57.77,73836.95,0.0,-1.0,0.0,0.00028]
[1780154455096,57.77,73830.0,0.0,-1.0,0.0,0.00028]
[1780154456103,57.77,73826.58,0.0,-1.0,0.0,0.00027]
[1780154457110,57.77,73824.49,0.0,-1.0,0.0,0.00027]
[1780154458117,57.77,73823.29,0.0,-1.0,0.0,0.00027]
[1780154461138,57.77,73822.46,0.0,-1.0,0.0,0.00027]
[1780154463153,57.77,73822.96,0.0,-1.0,0.0,0.00027]
[1780154465167,57.77,73822.51,0.0,-1.0,0.0,0.00027]
[1780154466174,57.77,73820.14,0.0,-1.0,0.0,0.00027]
[1780154467181,57.77,73817.64,0.0,-1.0,0.0,0.00027]
[1780154470202,57.77,73817.2,0.0,-1.0,0.0,0.00027]
[1780154475237,57.77,73814.8,0.0,-1.0,0.0,0.00027]
[1780154482286,57.77,73814.51,0.0,-1.0,0.0,0.00027]
[1780154484300,57.77,73813.59,0.0,-1.0,0.0,0.00027]
[1780154485307,57.77,73808.34,0.0,-1.0,0.0,0.00026]
[1780154486314,57.77,73806.75,0.0,-1.0,0.0,0.00026]
[1780154488328,57.77,73805.89,0.0,-1.0,0.0,0.00026]
[1780154491349,57.77,73805.04,0.0,-1.0,0.0,0.00026]
[1780154493264,57.77,73805.37,0.0,-1.0,0.0,0.00026]
[1780154493363,57.77,73795.58,0.0,-1.0,0.0,0.00025]
[1780154493621,57.77,73795.58,0.0,-1.0,0.0,0.00025]
[1780154494370,57.77,73791.61,0.0,-1.0,0.0,0.00025]
[1780154495377,57.77,73789.46,0.0,-1.0,0.0,0.00025]
[1780154496384,57.77,73783.45,0.0,-1.0,0.0,0.00024]
[1780154496970,57.77,73783.45,0.0,-1.0,0.0,0.00024]
[1780154497270,57.77,73783.45,0.0,-1.0,0.0,0.00024]
[1780154497391,57.77,73782.94,0.0,-1.0,0.0,0.00024]
[1780154498398,57.77,73783.39,0.0,-1.0,0.0,0.00024]
[1780154499405,57.77,73785.85,0.0,-1.0,0.0,0.00024]
[1780154500412,57.77,73785.3,0.0,-1.0,0.0,0.00024]
[1780154501419,57.77,73782.58,0.0,-1.0,0.0,0.00024]
[1780154502426,57.77,73783.13,0.0,-1.0,0.0,0.00024]
[1780154504440,57.77,73778.94,0.0,-1.0,0.0,0.00024]
[1780154506130,57.77,73778.94,0.0,-1.0,0.0,0.00024]
[1780154507007,57.77,73778.72,0.0,-1.0,0.0,0.00024]
[1780154507106,57.77,73769.21,0.0,-1.0,0.0,0.00023]
[1780154507461,57.77,73765.58,0.0,-1.0,0.0,0.00023]
[1780154510235,57.77,73765.06,0.0,-1.0,0.0,0.00023]
[1780154510482,57.77,73763.68,0.0,-1.0,0.0,0.00023]
[1780154511489,57.77,73762.54,0.0,-1.0,0.0,0.00023]
[1780154512496,57.77,73761.71,0.0,-1.0,0.0,0.00023]
[1780154514251,57.77,73761.71,0.0,-1.0,0.0,0.00023]
[1780154514293,57.77,73760.5,0.0,-1.0,0.0,0.00023]
[1780154514525,57.77,73760.5,0.0,-1.0,0.0,0.00023]
[1780154514862,57.77,73760.5,0.0,-1.0,0.0,0.00023]
[1780154514877,57.77,73756.21,0.0,-1.0,0.0,0.00023]
[1780154515518,57.77,73754.67,0.0,-1.0,0.0,0.00023]
[1780154516525,57.77,73753.27,0.0,-1.0,0.0,0.00023]
[1780154518226,57.77,73753.27,0.0,-1.0,0.0,0.00023]
[1780154518229,57.77,73753.45,0.0,-1.0,0.0,0.00023]
[1780154519546,57.77,73750.29,0.0,-1.0,0.0,0.00022]
[1780154520683,57.77,73750.29,0.0,-1.0,0.0,0.00022]
[1780154520720,57.77,73750.29,0.0,-1.0,0.0,0.00022]
[1780154520786,57.77,73750.52,0.0,-1.0,0.0,0.00022]
[1780154524629,57.77,73752.57,0.0,-1.0,0.0,0.00022]
[1780154526595,57.77,73755.03,0.0,-1.0,0.0,0.00023]
[1780154529616,57.77,73753.43,0.0,-1.0,0.0,0.00023]
[1780154530623,57.77,73756.6,0.0,-1.0,0.0,0.00023]
[1780154531630,57.77,73760.7,0.0,-1.0,0.0,0.00023]
[1780154534661,57.77,73759.37,0.0,-1.0,0.0,0.00023]
[1780154535665,57.77,73746.41,0.0,-1.0,0.0,0.00022]
[1780154536672,57.77,73750.46,0.0,-1.0,0.0,0.00022]
[1780154537679,57.77,73755.66,0.0,-1.0,0.0,0.00023]
[1780154538686,57.77,73758.62,0.0,-1.0,0.0,0.00023]
[1780154539976,57.77,73758.62,0.0,-1.0,0.0,0.00023]
[1780154540046,57.77,73758.62,0.0,-1.0,0.0,0.00023]
[1780154540158,57.77,73758.62,0.0,-1.0,0.0,0.00023]
[1780154540293,57.77,73758.62,0.0,-1.0,0.0,0.00023]
[1780154540306,57.77,73758.62,0.0,-1.0,0.0,0.00023]
[1780154540378,57.77,73761.56,0.0,-1.0,0.0,0.00023]
[1780154540545,57.77,73761.56,0.0,-1.0,0.0,0.00023]
[1780154544728,57.77,73755.39,0.0,-1.0,0.0,0.00023]
[1780154545735,57.77,73749.18,0.0,-1.0,0.0,0.00022]
[1780154546742,57.77,73745.06,0.0,-1.0,0.0,0.00022]
[1780154547749,57.77,73753.8,0.0,-1.0,0.0,0.00023]
[1780154548756,57.77,73760.49,0.0,-1.0,0.0,0.00023]
[1780154549763,57.77,73763.55,0.0,-1.0,0.0,0.00023]
[1780154552218,57.77,73763.65,0.0,-1.0,0.0,0.00023]
[1780154552341,57.77,73763.65,0.0,-1.0,0.0,0.00023]
[1780154552470,57.77,73763.65,0.0,-1.0,0.0,0.00023]
[1780154553505,57.77,73762.13,0.0,-1.0,0.0,0.00023]
[1780154553570,57.77,73762.13,0.0,-1.0,0.0,0.00023]
[1780154553720,57.77,73762.13,0.0,-1.0,0.0,0.00023]
[1780154553829,57.77,73760.3,0.0,-1.0,0.0,0.00023]
[1780154555805,57.77,73762.56,0.0,-1.0,0.0,0.00023]
[1780154556812,57.77,73766.46,0.0,-1.0,0.0,0.00023]
[1780154560113,57.77,73766.23,0.0,-1.0,0.0,0.00023]
[1780154560222,57.77,73766.23,0.0,-1.0,0.0,0.00023]
[1780154560226,57.77,73766.23,0.0,-1.0,0.0,0.00023]
[1780154560470,57.77,73766.23,0.0,-1.0,0.0,0.00023]
[1780154560299,57.77,73761.39,0.0,-1.0,0.0,0.00023]
[1780154560777,57.77,73761.39,0.0,-1.0,0.0,0.00023]
[1780154560840,57.77,73761.39,0.0,-1.0,0.0,0.00023]
[1780154560971,57.77,73761.39,0.0,-1.0,0.0,0.00023]
[1780154561061,57.77,73761.34,0.0,-1.0,0.0,0.00023]
[1780154561852,57.77,73765.15,0.0,-1.0,0.0,0.00023]
[1780154563866,57.77,73781.63,0.0,-1.0,0.0,0.00024]
[1780154564873,57.77,73788.56,0.0,-1.0,0.0,0.00024]
[1780154565880,57.77,73795.25,0.0,-1.0,0.0,0.00025]
[1780154566887,57.77,73797.31,0.0,-1.0,0.0,0.00025]
[1780154567894,57.77,73798.96,0.0,-1.0,0.0,0.00025]
[1780154569937,57.77,73799.4,0.0,-1.0,0.0,0.00025]
[1780154569945,57.77,73799.4,0.0,-1.0,0.0,0.00025]
[1780154569970,57.77,73799.4,0.0,-1.0,0.0,0.00025]
[1780154570038,57.77,73801.5,0.0,-1.0,0.0,0.00025]
[1780154572929,57.77,73804.85,0.0,-1.0,0.0,0.00025]
[1780154573936,57.77,73819.88,0.0,-1.0,0.0,0.00026]
[1780154574943,57.77,73822.95,0.0,-1.0,0.0,0.00027]
[1780154577964,57.77,73824.74,0.0,-1.0,0.0,0.00027]
[1780154581992,57.77,73826.62,0.0,-1.0,0.0,0.00027]
[1780154586297,57.77,73826.62,0.0,-1.0,0.0,0.00027]
[1780154586471,57.77,73826.62,0.0,-1.0,0.0,0.00027]
[1780154586483,57.77,73826.62,0.0,-1.0,0.0,0.00027]
[1780154586721,57.77,73826.62,0.0,-1.0,0.0,0.00027]
[1780154590653,57.77,73826.51,0.0,-1.0,0.0,0.00027]
[1780154590720,57.77,73826.51,0.0,-1.0,0.0,0.00027]
[1780154590727,57.77,73826.51,0.0,-1.0,0.0,0.00027]
[1780154590969,57.77,73826.51,0.0,-1.0,0.0,0.00027]
[1780154591056,57.77,73821.39,0.0,-1.0,0.0,0.00026]
[1780154592064,57.77,73817.43,0.0,-1.0,0.0,0.00026]
[1780154593266,57.77,73817.43,0.0,-1.0,0.0,0.00026]
[1780154593407,57.77,73817.43,0.0,-1.0,0.0,0.00026]
[1780154593470,57.77,73817.43,0.0,-1.0,0.0,0.00026]
[1780154593491,57.77,73815.81,0.0,-1.0,0.0,0.00026]
[1780154594077,57.77,73811.95,0.0,-1.0,0.0,0.00026]
[1780154595032,57.77,73811.95,0.0,-1.0,0.0,0.00026]
[1780154595154,57.77,73811.95,0.0,-1.0,0.0,0.00026]
[1780154595221,57.77,73811.95,0.0,-1.0,0.0,0.00026]
[1780154595255,57.77,73811.06,0.0,-1.0,0.0,0.00026]
[1780154598853,57.77,73810.42,0.0,-1.0,0.0,0.00026]
[1780154598970,57.77,73810.42,0.0,-1.0,0.0,0.00026]
[1780154598977,57.77,73810.42,0.0,-1.0,0.0,0.00026]
[1780154599220,57.77,73810.42,0.0,-1.0,0.0,0.00026]
[1780154600119,57.77,73802.98,0.0,-1.0,0.0,0.00025]
[1780154601126,57.77,73797.39,0.0,-1.0,0.0,0.00025]
[1780154602212,57.77,73797.39,0.0,-1.0,0.0,0.00025]
[1780154602220,57.77,73797.39,0.0,-1.0,0.0,0.00025]
[1780154602334,57.77,73797.39,0.0,-1.0,0.0,0.00025]
[1780154602471,57.77,73797.39,0.0,-1.0,0.0,0.00025]
[1780154602484,57.77,73794.15,0.0,-1.0,0.0,0.00025]
[1780154602637,57.77,73794.15,0.0,-1.0,0.0,0.00025]
[1780154602719,57.77,73794.15,0.0,-1.0,0.0,0.00025]
[1780154602971,57.77,73794.15,0.0,-1.0,0.0,0.00025]
[1780154603140,57.77,73793.74,0.0,-1.0,0.0,0.00025]
[1780154608175,57.77,73793.09,0.0,-1.0,0.0,0.00025]
[1780154611196,57.77,73793.3,0.0,-1.0,0.0,0.00024]
[1780154612203,57.77,73794.7,0.0,-1.0,0.0,0.00024]
[1780154617214,57.77,73794.83,0.0,-1.0,0.0,0.00024]
[1780154617222,57.77,73794.83,0.0,-1.0,0.0,0.00024]
[1780154617328,57.77,73794.83,0.0,-1.0,0.0,0.00024]
[1780154617471,57.77,73794.83,0.0,-1.0,0.0,0.00024]
[1780154617955,57.77,73794.79,0.0,-1.0,0.0,0.00024]
[1780154617972,57.77,73794.79,0.0,-1.0,0.0,0.00024]
[1780154618045,57.77,73794.79,0.0,-1.0,0.0,0.00024]
[1780154618220,57.77,73794.79,0.0,-1.0,0.0,0.00024]
[1780154618245,57.77,73794.26,0.0,-1.0,0.0,0.00024]
[1780154622294,57.77,73795.01,0.0,-1.0,0.0,0.00024]
[1780154622473,57.77,73795.01,0.0,-1.0,0.0,0.00024]
[1780154622492,57.77,73795.01,0.0,-1.0,0.0,0.00024]
[1780154622723,57.77,73796.16,0.0,-1.0,0.0,0.00025]
[1780154628315,57.77,73795.41,0.0,-1.0,0.0,0.00024]
[1780154630329,57.77,73794.08,0.0,-1.0,0.0,0.00024]
[1780154630966,57.77,73794.08,0.0,-1.0,0.0,0.00024]
[1780154631071,57.77,73794.08,0.0,-1.0,0.0,0.00024]
[1780154631220,57.77,73794.08,0.0,-1.0,0.0,0.00024]
[1780154631698,57.77,73794.35,0.0,-1.0,0.0,0.00024]
[1780154631724,57.77,73794.35,0.0,-1.0,0.0,0.00024]
[1780154631805,57.77,73794.35,0.0,-1.0,0.0,0.00024]
[1780154631972,57.77,73794.35,0.0,-1.0,0.0,0.00024]
[1780154632343,57.77,73793.88,0.0,-1.0,0.0,0.00024]
[1780154633350,57.77,73784.06,0.0,-1.0,0.0,0.00024]
[1780154634357,57.77,73781.8,0.0,-1.0,0.0,0.00024]
[1780154635781,57.77,73782.08,0.0,-1.0,0.0,0.00024]
[1780154635847,57.77,73782.08,0.0,-1.0,0.0,0.00024]
[1780154635970,57.77,73782.08,0.0,-1.0,0.0,0.00024]
[1780154637470,57.77,73781.28,0.0,-1.0,0.0,0.00024]
[1780154637513,57.77,73780.95,0.0,-1.0,0.0,0.00024]
[1780154637624,57.77,73780.95,0.0,-1.0,0.0,0.00024]
[1780154637722,57.77,73780.95,0.0,-1.0,0.0,0.00024]
[1780154638385,57.77,73781.31,0.0,-1.0,0.0,0.00024]
[1780154642414,57.77,73784.49,0.0,-1.0,0.0,0.00024]
[1780154643283,57.77,73784.49,0.0,-1.0,0.0,0.00024]
[1780154643412,57.77,73784.49,0.0,-1.0,0.0,0.00024]
[1780154643471,57.77,73784.49,0.0,-1.0,0.0,0.00024]
[1780154645434,57.77,73791.43,0.0,-1.0,0.0,0.00024]
[1780154646225,57.77,73791.43,0.0,-1.0,0.0,0.00024]
[1780154646306,57.77,73791.43,0.0,-1.0,0.0,0.00024]
[1780154646471,57.77,73791.43,0.0,-1.0,0.0,0.00024]
[1780154646551,57.77,73792.92,0.0,-1.0,0.0,0.00024]
[1780154647950,57.77,73793.29,0.0,-1.0,0.0,0.00024]
[1780154647970,57.77,73793.29,0.0,-1.0,0.0,0.00024]
[1780154648223,57.77,73793.29,0.0,-1.0,0.0,0.00024]
[1780154649462,57.77,73795.79,0.0,-1.0,0.0,0.00025]
[1780154650472,57.77,73795.79,0.0,-1.0,0.0,0.00025]
[1780154650495,57.77,73799.51,0.0,-1.0,0.0,0.00025]
[1780154650657,57.77,73799.51,0.0,-1.0,0.0,0.00025]
[1780154651095,57.77,73799.51,0.0,-1.0,0.0,0.00025]
[1780154651219,57.77,73799.51,0.0,-1.0,0.0,0.00025]
[1780154651227,57.77,73799.51,0.0,-1.0,0.0,0.00025]
[1780154651472,57.77,73799.51,0.0,-1.0,0.0,0.00025]
[1780154651476,57.77,73799.94,0.0,-1.0,0.0,0.00025]
[1780154656511,57.77,73798.86,0.0,-1.0,0.0,0.00025]
[1780154657351,57.77,73798.86,0.0,-1.0,0.0,0.00025]
[1780154657420,57.77,73798.86,0.0,-1.0,0.0,0.00025]
[1780154657480,57.77,73798.86,0.0,-1.0,0.0,0.00025]
[1780154657942,57.77,73798.47,0.0,-1.0,0.0,0.00025]
[1780154657971,57.77,73798.47,0.0,-1.0,0.0,0.00025]
[1780154658010,57.77,73798.47,0.0,-1.0,0.0,0.00025]
[1780154658222,57.77,73798.47,0.0,-1.0,0.0,0.00025]
[1780154658525,57.77,73798.42,0.0,-1.0,0.0,0.00025]
[1780154664567,57.77,73798.41,0.0,-1.0,0.0,0.00025]
[1780154665574,57.77,73789.75,0.0,-1.0,0.0,0.00024]
[1780154666581,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154666625,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154666639,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154666721,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154667303,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154667377,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154667473,57.77,73782.02,0.0,-1.0,0.0,0.00024]
[1780154667588,57.77,73780.71,0.0,-1.0,0.0,0.00024]
[1780154670609,57.77,73778.52,0.0,-1.0,0.0,0.00023]
[1780154671619,57.77,73778.28,0.0,-1.0,0.0,0.00023]
[1780154671689,57.77,73778.28,0.0,-1.0,0.0,0.00023]
[1780154671722,57.77,73778.28,0.0,-1.0,0.0,0.00023]
[1780154671917,57.77,73778.28,0.0,-1.0,0.0,0.00023]
[1780154672394,57.77,73778.28,0.0,-1.0,0.0,0.00023]
[1780154672469,57.77,73778.28,0.0,-1.0,0.0,0.00023]
[1780154672871,57.77,73778.53,0.0,-1.0,0.0,0.00023]
[1780154673233,57.77,73778.53,0.0,-1.0,0.0,0.00023]
[1780154673339,57.77,73778.53,0.0,-1.0,0.0,0.00023]
[1780154673471,57.77,73778.53,0.0,-1.0,0.0,0.00023]
[1780154673633,57.77,73779.32,0.0,-1.0,0.0,0.00023]
[1780154674473,57.77,73779.32,0.0,-1.0,0.0,0.00023]
[1780154674818,57.77,73779.61,0.0,-1.0,0.0,0.00023]
[1780154676480,57.77,73779.71,0.0,-1.0,0.0,0.00023]
[1780154676625,57.77,73779.71,0.0,-1.0,0.0,0.00023]
[1780154680476,57.77,73779.85,0.0,-1.0,0.0,0.00023]
[1780154680847,57.77,73779.37,0.0,-1.0,0.0,0.00023]
[1780154684470,57.77,73779.56,0.0,-1.0,0.0,0.00023]
[1780154684945,57.77,73780.61,0.0,-1.0,0.0,0.00023]
[1780154688470,57.77,73780.86,0.0,-1.0,0.0,0.00023]
[1780154688807,57.77,73780.86,0.0,-1.0,0.0,0.00023]
[1780154692469,57.77,73780.86,0.0,-1.0,0.0,0.00023]
[1780154692900,57.77,73780.86,0.0,-1.0,0.0,0.00023]
[1780154694471,57.77,73780.94,0.0,-1.0,0.0,0.00023]
[1780154694597,57.77,73780.94,0.0,-1.0,0.0,0.00023]
[1780154698470,57.77,73781.06,0.0,-1.0,0.0,0.00023]
[1780154698631,57.77,73781.06,0.0,-1.0,0.0,0.00023]
[1780154700391,57.77,73782.36,0.0,-1.0,0.0,0.00023]
[1780154700430,57.77,73782.36,0.0,-1.0,0.0,0.00023]
[1780154700471,57.77,73782.36,0.0,-1.0,0.0,0.00023]
[1780154700574,57.77,73782.36,0.0,-1.0,0.0,0.00023]
[1780154700597,57.77,73782.26,0.0,-1.0,0.0,0.00023]
[1780154702472,57.77,73782.51,0.0,-1.0,0.0,0.00023]
[1780154702561,57.77,73782.51,0.0,-1.0,0.0,0.00023]
[1780154702842,57.77,73787.85,0.0,-1.0,0.0,0.00024]
[1780154703924,57.77,73787.85,0.0,-1.0,0.0,0.00024]
[1780154703970,57.77,73787.85,0.0,-1.0,0.0,0.00024]
[1780154704114,57.77,73787.85,0.0,-1.0,0.0,0.00024]
[1780154704220,57.77,73787.85,0.0,-1.0,0.0,0.00024]
[1780154704321,57.77,73788.19,0.0,-1.0,0.0,0.00024]
[1780154706471,57.77,73789.08,0.0,-1.0,0.0,0.00024]
[1780154706556,57.77,73789.08,0.0,-1.0,0.0,0.00024]
[1780154710472,57.77,73789.38,0.0,-1.0,0.0,0.00024]
[1780154710531,57.77,73789.38,0.0,-1.0,0.0,0.00024]
[1780154711905,57.77,73791.08,0.0,-1.0,0.0,0.00024]
[1780154713109,57.77,73791.08,0.0,-1.0,0.0,0.00024]
[1780154713220,57.77,73791.08,0.0,-1.0,0.0,0.00024]
[1780154713228,57.77,73791.08,0.0,-1.0,0.0,0.00024]
[1780154713592,57.77,73791.08,0.0,-1.0,0.0,0.00024]
[1780154713674,57.77,73791.08,0.0,-1.0,0.0,0.00024]
[1780154713691,57.77,73793.5,0.0,-1.0,0.0,0.00024]
[1780154713720,57.77,73793.5,0.0,-1.0,0.0,0.00024]
[1780154716470,57.77,73793.67,0.0,-1.0,0.0,0.00024]
[1780154716900,57.77,73793.92,0.0,-1.0,0.0,0.00024]
[1780154718470,57.77,73794.1,0.0,-1.0,0.0,0.00024]
[1780154718571,57.77,73792.01,0.0,-1.0,0.0,0.00024]
[1780154718841,57.77,73792.01,0.0,-1.0,0.0,0.00024]
[1780154720472,57.77,73792.12,0.0,-1.0,0.0,0.00024]
[1780154720650,57.77,73792.12,0.0,-1.0,0.0,0.00024]
[1780154724470,57.77,73792.28,0.0,-1.0,0.0,0.00024]
[1780154724738,57.77,73792.33,0.0,-1.0,0.0,0.00024]
[1780154725729,57.77,73793.38,0.0,-1.0,0.0,0.00024]
[1780154725840,57.77,73793.38,0.0,-1.0,0.0,0.00024]
[1780154725970,57.77,73793.38,0.0,-1.0,0.0,0.00024]
[1780154726471,57.77,73793.38,0.0,-1.0,0.0,0.00024]
[1780154726490,57.77,73793.38,0.0,-1.0,0.0,0.00024]
[1780154726572,57.77,73793.22,0.0,-1.0,0.0,0.00024]
[1780154730471,57.77,73793.28,0.0,-1.0,0.0,0.00024]
[1780154730629,57.77,73793.28,0.0,-1.0,0.0,0.00024]
[1780154731042,57.77,73792.97,0.0,-1.0,0.0,0.00024]
[1780154732048,57.77,73795.17,0.0,-1.0,0.0,0.00024]
[1780154733055,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154734471,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154734664,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154738469,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154738831,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154740471,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154740608,57.77,73792.96,0.0,-1.0,0.0,0.00024]
[1780154740709,57.77,73794.76,0.0,-1.0,0.0,0.00024]
[1780154742277,57.77,73794.76,0.0,-1.0,0.0,0.00024]
[1780154742458,57.77,73794.76,0.0,-1.0,0.0,0.00024]
[1780154742475,57.77,73794.76,0.0,-1.0,0.0,0.00024]
[1780154742484,57.77,73794.76,0.0,-1.0,0.0,0.00024]
[1780154751182,57.77,73795.15,0.0,-1.0,0.0,0.00024]
[1780154753196,57.77,73793.05,0.0,-1.0,0.0,0.00024]
[1780154761256,57.77,73792.77,0.0,-1.0,0.0,0.00024]
[1780154766645,57.77,73793.44,0.0,-1.0,0.0,0.00024]
[1780154767746,57.77,73793.44,0.0,-1.0,0.0,0.00024]
[1780154767969,57.77,73793.6,0.0,-1.0,0.0,0.00024]
[1780154768191,57.77,73793.6,0.0,-1.0,0.0,0.00024]
[1780154773600,57.77,73792.93,0.0,-1.0,0.0,0.00024]
[1780154773712,57.77,73792.93,0.0,-1.0,0.0,0.00024]
[1780154773721,57.77,73792.93,0.0,-1.0,0.0,0.00024]
[1780154773682,57.77,73792.89,0.0,-1.0,0.0,0.00024]
[1780154773803,57.77,73792.89,0.0,-1.0,0.0,0.00024]
[1780154779383,57.77,73793.6,0.0,-1.0,0.0,0.00024]
[1780154779863,57.77,73793.6,0.0,-1.0,0.0,0.00024]
[1780154779872,57.77,73793.6,0.0,-1.0,0.0,0.00024]
[1780154779971,57.77,73793.6,0.0,-1.0,0.0,0.00024]
[1780154780968,57.77,73794.59,0.0,-1.0,0.0,0.00024]
[1780154781092,57.77,73794.59,0.0,-1.0,0.0,0.00024]
[1780154781219,57.77,73794.59,0.0,-1.0,0.0,0.00024]
[1780154781397,57.77,73793.97,0.0,-1.0,0.0,0.00024]
[1780154784418,57.77,73795.52,0.0,-1.0,0.0,0.00024]
[1780154789453,57.77,73795.32,0.0,-1.0,0.0,0.00024]
[1780154795664,57.77,73795.33,0.0,-1.0,0.0,0.00024]
[1780154795720,57.77,73795.33,0.0,-1.0,0.0,0.00024]
[1780154795666,57.77,73795.58,0.0,-1.0,0.0,0.00024]
[1780154795901,57.77,73795.58,0.0,-1.0,0.0,0.00024]
[1780154796721,57.77,73795.58,0.0,-1.0,0.0,0.00024]
[1780154796940,57.77,73795.33,0.0,-1.0,0.0,0.00024]
[1780154796969,57.77,73795.33,0.0,-1.0,0.0,0.00024]
[1780154797079,57.77,73795.33,0.0,-1.0,0.0,0.00024]
[1780154797221,57.77,73795.33,0.0,-1.0,0.0,0.00024]
[1780154797509,57.77,73799.34,0.0,-1.0,0.0,0.00024]
[1780154798516,57.77,73801.51,0.0,-1.0,0.0,0.00024]
[1780154800529,57.77,73811.49,0.0,-1.0,0.0,0.00025]
[1780154801537,57.77,73818.44,0.0,-1.0,0.0,0.00025]
[1780154802543,57.77,73821.88,0.0,-1.0,0.0,0.00025]
[1780154803473,57.77,73821.88,0.0,-1.0,0.0,0.00025]
[1780154803702,57.77,73821.88,0.0,-1.0,0.0,0.00025]
[1780154803722,57.77,73821.88,0.0,-1.0,0.0,0.00025]
[1780154803551,57.77,73822.41,0.0,-1.0,0.0,0.00025]
[1780154804558,57.77,73822.69,0.0,-1.0,0.0,0.00025]
[1780154806576,57.77,73828.94,0.0,-1.0,0.0,0.00026]
[1780154807583,57.77,73830.75,0.0,-1.0,0.0,0.00026]
[1780154810202,57.77,73831.72,0.0,-1.0,0.0,0.00026]
[1780154810221,57.77,73831.72,0.0,-1.0,0.0,0.00026]
[1780154810255,57.77,73831.72,0.0,-1.0,0.0,0.00026]
[1780154810470,57.77,73831.72,0.0,-1.0,0.0,0.00026]
[1780154810602,57.77,73831.72,0.0,-1.0,0.0,0.00026]
[1780154813625,57.77,73833.56,0.0,-1.0,0.0,0.00026]
[1780154815657,57.77,73839.28,0.0,-1.0,0.0,0.00026]
[1780154816658,57.77,73838.0,0.0,-1.0,0.0,0.00026]
[1780154818672,57.77,73832.08,0.0,-1.0,0.0,0.00026]
[1780154820709,57.77,73831.83,0.0,-1.0,0.0,0.00026]
[1780154820720,57.77,73831.83,0.0,-1.0,0.0,0.00026]
[1780154820789,57.77,73833.74,0.0,-1.0,0.0,0.00026]
[1780154825721,57.77,73836.85,0.0,-1.0,0.0,0.00026]
[1780154826728,57.77,73838.84,0.0,-1.0,0.0,0.00026]
[1780154827054,57.77,73838.84,0.0,-1.0,0.0,0.00026]
[1780154827111,57.77,73838.84,0.0,-1.0,0.0,0.00026]
[1780154827220,57.77,73838.84,0.0,-1.0,0.0,0.00026]
[1780154827734,57.77,73839.83,0.0,-1.0,0.0,0.00026]
[1780154828742,57.77,73843.84,0.0,-1.0,0.0,0.00027]
[1780154829749,57.77,73844.88,0.0,-1.0,0.0,0.00027]
[1780154830756,57.77,73848.77,0.0,-1.0,0.0,0.00027]
[1780154831316,57.77,73848.77,0.0,-1.0,0.0,0.00027]
[1780154831387,57.77,73848.77,0.0,-1.0,0.0,0.00027]
[1780154831469,57.77,73848.77,0.0,-1.0,0.0,0.00027]
[1780154831763,57.77,73849.56,0.0,-1.0,0.0,0.00027]
[1780154833777,57.77,73851.75,0.0,-1.0,0.0,0.00027]
[1780154834784,57.77,73855.28,0.0,-1.0,0.0,0.00028]
[1780154835791,57.77,73857.45,0.0,-1.0,0.0,0.00028]
[1780154836798,57.77,73858.47,0.0,-1.0,0.0,0.00028]
[1780154837041,57.77,73858.47,0.0,-1.0,0.0,0.00028]
[1780154837127,57.77,73858.47,0.0,-1.0,0.0,0.00028]
[1780154837219,57.77,73858.47,0.0,-1.0,0.0,0.00028]
[1780154837364,57.77,73858.47,0.0,-1.0,0.0,0.00028]
[1780154837805,57.77,73858.55,0.0,-1.0,0.0,0.00028]
[1780154840475,57.77,73859.04,0.0,-1.0,0.0,0.00028]
[1780154840616,57.77,73859.04,0.0,-1.0,0.0,0.00028]
[1780154840826,57.77,73852.48,0.0,-1.0,0.0,0.00027]
[1780154841833,57.77,73850.64,0.0,-1.0,0.0,0.00027]
[1780154842840,57.77,73840.72,0.0,-1.0,0.0,0.00027]
[1780154843507,57.77,73840.72,0.0,-1.0,0.0,0.00027]
[1780154843578,57.77,73840.72,0.0,-1.0,0.0,0.00027]
[1780154843722,57.77,73840.72,0.0,-1.0,0.0,0.00027]
[1780154843847,57.77,73840.52,0.0,-1.0,0.0,0.00027]
[1780154843891,57.77,73840.52,0.0,-1.0,0.0,0.00027]
[1780154843977,57.77,73840.52,0.0,-1.0,0.0,0.00027]
[1780154846469,57.77,73840.52,0.0,-1.0,0.0,0.00027]
[1780154846634,57.77,73840.52,0.0,-1.0,0.0,0.00027]
[1780154846656,57.77,73840.43,0.0,-1.0,0.0,0.00026]
[1780154848471,57.77,73840.44,0.0,-1.0,0.0,0.00026]
[1780154848755,57.77,73840.44,0.0,-1.0,0.0,0.00026]
[1780154848788,57.77,73838.69,0.0,-1.0,0.0,0.00026]
[1780154848883,57.77,73837.36,0.0,-1.0,0.0,0.00026]
[1780154849890,57.77,73842.25,0.0,-1.0,0.0,0.00027]
[1780154850897,57.77,73843.66,0.0,-1.0,0.0,0.00027]
[1780154852471,57.77,73843.66,0.0,-1.0,0.0,0.00027]
[1780154852806,57.77,73843.66,0.0,-1.0,0.0,0.00027]
[1780154852565,57.77,73841.21,0.0,-1.0,0.0,0.00026]
[1780154854471,57.77,73841.02,0.0,-1.0,0.0,0.00026]
[1780154854489,57.77,73841.02,0.0,-1.0,0.0,0.00026]
[1780154854572,57.77,73840.64,0.0,-1.0,0.0,0.00026]
[1780154854925,57.77,73839.73,0.0,-1.0,0.0,0.00026]
[1780154855932,57.77,73838.92,0.0,-1.0,0.0,0.00026]
[1780154858472,57.77,73838.17,0.0,-1.0,0.0,0.00026]
[1780154858698,57.77,73838.17,0.0,-1.0,0.0,0.00026]
[1780154858714,57.77,73846.89,0.0,-1.0,0.0,0.00027]
[1780154858955,57.77,73852.76,0.0,-1.0,0.0,0.00027]
[1780154859963,57.77,73853.12,0.0,-1.0,0.0,0.00027]
[1780154862471,57.77,73852.93,0.0,-1.0,0.0,0.00027]
[1780154862606,57.77,73852.93,0.0,-1.0,0.0,0.00027]
[1780154862697,57.77,73852.93,0.0,-1.0,0.0,0.00027]
[1780154862984,57.77,73853.74,0.0,-1.0,0.0,0.00027]
[1780154864471,57.77,73853.74,0.0,-1.0,0.0,0.00027]
[1780154864778,57.77,73853.74,0.0,-1.0,0.0,0.00027]
[1780154864824,57.77,73855.25,0.0,-1.0,0.0,0.00027]
[1780154864998,57.77,73857.3,0.0,-1.0,0.0,0.00027]
[1780154868472,57.77,73857.3,0.0,-1.0,0.0,0.00027]
[1780154868902,57.77,73857.3,0.0,-1.0,0.0,0.00027]
[1780154868551,57.77,73857.3,0.0,-1.0,0.0,0.00027]
[1780154869026,57.77,73855.45,0.0,-1.0,0.0,0.00027]
[1780154870033,57.77,73851.13,0.0,-1.0,0.0,0.00027]
[1780154871040,57.77,73847.37,0.0,-1.0,0.0,0.00027]
[1780154872193,57.77,73847.37,0.0,-1.0,0.0,0.00027]
[1780154872219,57.77,73847.37,0.0,-1.0,0.0,0.00027]
[1780154872337,57.77,73847.37,0.0,-1.0,0.0,0.00027]
[1780154872421,57.77,73847.27,0.0,-1.0,0.0,0.00027]
[1780154873054,57.77,73845.47,0.0,-1.0,0.0,0.00027]
[1780154875068,57.77,73843.57,0.0,-1.0,0.0,0.00026]
[1780154879337,57.77,73843.53,0.0,-1.0,0.0,0.00026]
[1780154879480,57.77,73843.53,0.0,-1.0,0.0,0.00026]
[1780154879795,57.77,73843.27,0.0,-1.0,0.0,0.00026]
[1780154880472,57.77,73843.27,0.0,-1.0,0.0,0.00026]
[1780154880542,57.77,73844.19,0.0,-1.0,0.0,0.00026]
[1780154886145,57.77,73844.77,0.0,-1.0,0.0,0.00026]
[1780154891179,57.77,73843.72,0.0,-1.0,0.0,0.00026]
[1780154896216,57.77,73844.24,0.0,-1.0,0.0,0.00026]
[1780154901250,57.77,73844.52,0.0,-1.0,0.0,0.00026]
[1780154905278,57.77,73843.11,0.0,-1.0,0.0,0.00026]
[1780154909307,57.77,73841.21,0.0,-1.0,0.0,0.00026]
[1780154910313,57.77,73839.14,0.0,-1.0,0.0,0.00026]
[1780154911321,57.77,73839.12,0.0,-1.0,0.0,0.00026]
[1780154916356,57.77,73839.29,0.0,-1.0,0.0,0.00026]
[1780154920384,57.77,73842.19,0.0,-1.0,0.0,0.00026]
[1780154922398,57.77,73843.05,0.0,-1.0,0.0,0.00026]
[1780154931463,57.77,73841.07,0.0,-1.0,0.0,0.00026]
[1780154935491,57.77,73839.8,0.0,-1.0,0.0,0.00026]
[1780154939519,57.77,73837.97,0.0,-1.0,0.0,0.00026]
[1780154944556,57.77,73838.48,0.0,-1.0,0.0,0.00026]
[1780154949590,57.77,73838.46,0.0,-1.0,0.0,0.00026]
[1780154956638,57.77,73838.39,0.0,-1.0,0.0,0.00026]
[1780154961674,57.77,73838.9,0.0,-1.0,0.0,0.00026]
[1780154965702,57.77,73841.5,0.0,-1.0,0.0,0.00026]
[1780154966709,57.77,73839.39,0.0,-1.0,0.0,0.00026]
[1780154971744,57.77,73839.27,0.0,-1.0,0.0,0.00026]
[1780154982821,57.77,73839.34,0.0,-1.0,0.0,0.00026]
[1780154983828,57.77,73841.47,0.0,-1.0,0.0,0.00026]
[1780154991883,57.77,73841.38,0.0,-1.0,0.0,0.00026]
[1780154998933,57.77,73841.67,0.0,-1.0,0.0,0.00026]
[1780155001954,57.77,73843.02,0.0,-1.0,0.0,0.00026]
[1780155003968,57.77,73844.03,0.0,-1.0,0.0,0.00026]
[1780155009177,57.77,73844.0,0.0,-1.0,0.0,0.00026]
[1780155018069,57.77,73844.35,0.0,-1.0,0.0,0.00026]
[1780155024111,57.77,73845.4,0.0,-1.0,0.0,0.00026]
[1780155026125,57.77,73846.94,0.0,-1.0,0.0,0.00026]
[1780155031160,57.77,73847.53,0.0,-1.0,0.0,0.00026]
[1780155034185,57.77,73845.65,0.0,-1.0,0.0,0.00026]
[1780155035192,57.77,73838.09,0.0,-1.0,0.0,0.00025]
[1780155036199,57.77,73834.58,0.0,-1.0,0.0,0.00025]
[1780155040227,57.77,73835.24,0.0,-1.0,0.0,0.00025]
[1780155045262,57.77,73835.19,0.0,-1.0,0.0,0.00025]
[1780155050306,57.77,73833.33,0.0,-1.0,0.0,0.00025]
[1780155051313,57.77,73832.0,0.0,-1.0,0.0,0.00025]
[1780155052320,57.77,73831.29,0.0,-1.0,0.0,0.00025]
[1780155056348,57.77,73822.77,0.0,-1.0,0.0,0.00024]
[1780155057355,57.77,73820.08,0.0,-1.0,0.0,0.00024]
[1780155064408,57.77,73814.17,0.0,-1.0,0.0,0.00024]
[1780155065415,57.77,73807.94,0.0,-1.0,0.0,0.00023]
[1780155066422,57.77,73806.04,0.0,-1.0,0.0,0.00023]
[1780155068436,57.77,73798.04,0.0,-1.0,0.0,0.00023]
[1780155069443,57.77,73796.05,0.0,-1.0,0.0,0.00023]
[1780155070450,57.77,73794.85,0.0,-1.0,0.0,0.00023]
[1780155080520,57.77,73795.0,0.0,-1.0,0.0,0.00023]
[1780155083714,57.77,73795.15,0.0,-1.0,0.0,0.00023]
[1780155089583,57.77,73795.42,0.0,-1.0,0.0,0.00023]
[1780155091597,57.77,73793.38,0.0,-1.0,0.0,0.00022]
[1780155099257,57.77,73793.74,0.0,-1.0,0.0,0.00022]
[1780155100471,57.77,73793.74,0.0,-1.0,0.0,0.00022]
[1780155100647,57.77,73793.74,0.0,-1.0,0.0,0.00022]
[1780155101669,57.77,73794.71,0.0,-1.0,0.0,0.00022]
[1780155103683,57.77,73796.87,0.0,-1.0,0.0,0.00022]
[1780155104690,57.77,73797.7,0.0,-1.0,0.0,0.00022]
[1780155109725,57.77,73797.73,0.0,-1.0,0.0,0.00022]
[1780155111739,57.77,73796.14,0.0,-1.0,0.0,0.00022]
[1780155115982,57.77,73795.33,0.0,-1.0,0.0,0.00022]
[1780155116774,57.77,73794.2,0.0,-1.0,0.0,0.00022]
[1780155117781,57.77,73793.59,0.0,-1.0,0.0,0.00022]
[1780155120802,57.77,73791.58,0.0,-1.0,0.0,0.00022]
[1780155121809,57.77,73788.72,0.0,-1.0,0.0,0.00022]
[1780155122816,57.77,73786.62,0.0,-1.0,0.0,0.00022]
[1780155123823,57.77,73787.34,0.0,-1.0,0.0,0.00022]
[1780155127851,57.77,73787.92,0.0,-1.0,0.0,0.00022]
[1780155132886,57.77,73786.81,0.0,-1.0,0.0,0.00022]
[1780155134900,57.77,73780.78,0.0,-1.0,0.0,0.00022]
[1780155135907,57.77,73778.25,0.0,-1.0,0.0,0.00021]
[1780155137921,57.77,73777.6,0.0,-1.0,0.0,0.00021]
[1780155138928,57.77,73776.37,0.0,-1.0,0.0,0.00021]
[1780155139935,57.77,73775.22,0.0,-1.0,0.0,0.00021]
[1780155144970,57.77,73775.33,0.0,-1.0,0.0,0.00021]
[1780155146984,57.77,73775.85,0.0,-1.0,0.0,0.00021]
[1780155147991,57.77,73776.76,0.0,-1.0,0.0,0.00021]
[1780155148998,57.77,73776.11,0.0,-1.0,0.0,0.00021]
[1780155152020,57.77,73776.34,0.0,-1.0,0.0,0.00021]
[1780155153027,57.77,73779.28,0.0,-1.0,0.0,0.00021]
[1780155156048,57.77,73781.4,0.0,-1.0,0.0,0.00021]
[1780155158064,57.77,73779.78,0.0,-1.0,0.0,0.00021]
[1780155159071,57.77,73778.78,0.0,-1.0,0.0,0.00021]
[1780155163099,57.77,73778.26,0.0,-1.0,0.0,0.00021]
[1780155164106,57.77,73777.73,0.0,-1.0,0.0,0.00021]
[1780155165113,57.77,73778.63,0.0,-1.0,0.0,0.00021]
[1780155166120,57.77,73778.1,0.0,-1.0,0.0,0.00021]
[1780155168134,57.77,73777.47,0.0,-1.0,0.0,0.00021]
[1780155173169,57.77,73776.37,0.0,-1.0,0.0,0.00021]
[1780155175183,57.77,73777.13,0.0,-1.0,0.0,0.00021]
[1780155177197,57.77,73780.0,0.0,-1.0,0.0,0.00021]
[1780155178204,57.77,73780.63,0.0,-1.0,0.0,0.00021]
[1780155179211,57.77,73783.99,0.0,-1.0,0.0,0.00021]
[1780155180218,57.77,73785.87,0.0,-1.0,0.0,0.00022]
[1780155182232,57.77,73786.43,0.0,-1.0,0.0,0.00022]
[1780155187267,57.77,73786.48,0.0,-1.0,0.0,0.00022]
[1780155192302,57.77,73786.81,0.0,-1.0,0.0,0.00022]
[1780155197337,57.77,73787.07,0.0,-1.0,0.0,0.00022]
[1780155200358,57.77,73786.51,0.0,-1.0,0.0,0.00022]
[1780155202372,57.77,73785.19,0.0,-1.0,0.0,0.00021]
[1780155207407,57.77,73784.77,0.0,-1.0,0.0,0.00021]
[1780155209421,57.77,73784.09,0.0,-1.0,0.0,0.00021]
[1780155210427,57.77,73783.53,0.0,-1.0,0.0,0.00021]
[1780155213449,57.77,73781.39,0.0,-1.0,0.0,0.00021]
[1780155217477,57.77,73783.28,0.0,-1.0,0.0,0.00021]
[1780155218484,57.77,73783.87,0.0,-1.0,0.0,0.00021]
[1780155219490,57.77,73784.56,0.0,-1.0,0.0,0.00021]
[1780155222512,57.77,73783.82,0.0,-1.0,0.0,0.00021]
[1780155226540,57.77,73784.49,0.0,-1.0,0.0,0.00021]
[1780155230567,57.77,73785.05,0.0,-1.0,0.0,0.00021]
[1780155233589,57.77,73784.52,0.0,-1.0,0.0,0.00021]
[1780155236610,57.77,73785.31,0.0,-1.0,0.0,0.00021]
[1780155241659,57.77,73784.91,0.0,-1.0,0.0,0.00021]
[1780155248706,57.77,73784.82,0.0,-1.0,0.0,0.00021]
[1780155251729,57.77,73785.42,0.0,-1.0,0.0,0.00021]
[1780155252734,57.77,73792.65,0.0,-1.0,0.0,0.00022]
[1780155253742,57.77,73807.69,0.0,-1.0,0.0,0.00022]
[1780155254749,57.77,73812.26,0.0,-1.0,0.0,0.00023]
[1780155255755,57.77,73814.27,0.0,-1.0,0.0,0.00023]
[1780155256763,57.77,73815.28,0.0,-1.0,0.0,0.00023]
[1780155259784,57.77,73815.94,0.0,-1.0,0.0,0.00023]
[1780155264819,57.77,73816.41,0.0,-1.0,0.0,0.00023]
[1780155267840,57.77,73818.18,0.0,-1.0,0.0,0.00023]
[1780155271868,57.77,73818.5,0.0,-1.0,0.0,0.00023]
[1780155274889,57.77,73819.6,0.0,-1.0,0.0,0.00023]
[1780155277909,57.77,73811.56,0.0,-1.0,0.0,0.00022]
[1780155278917,57.77,73813.63,0.0,-1.0,0.0,0.00023]
[1780155282945,57.77,73812.32,0.0,-1.0,0.0,0.00022]
[1780155284958,57.77,73813.51,0.0,-1.0,0.0,0.00023]
[1780155289994,57.77,73814.7,0.0,-1.0,0.0,0.00023]
[1780155291001,57.77,73815.35,0.0,-1.0,0.0,0.00023]
[1780155293015,57.77,73817.32,0.0,-1.0,0.0,0.00023]
[1780155295029,57.77,73817.9,0.0,-1.0,0.0,0.00023]
[1780155300064,57.77,73817.53,0.0,-1.0,0.0,0.00023]
[1780155305099,57.77,73817.61,0.0,-1.0,0.0,0.00023]
[1780155312148,57.77,73817.57,0.0,-1.0,0.0,0.00023]
[1780155319197,57.77,73815.5,0.0,-1.0,0.0,0.00023]
[1780155326246,57.77,73815.46,0.0,-1.0,0.0,0.00023]
[1780155338330,57.77,73815.5,0.0,-1.0,0.0,0.00022]
[1780155348400,57.77,73815.5,0.0,-1.0,0.0,0.00022]
[1780155354442,57.77,73815.57,0.0,-1.0,0.0,0.00022]
[1780155357464,57.77,73817.72,0.0,-1.0,0.0,0.00023]
[1780155370555,57.77,73817.75,0.0,-1.0,0.0,0.00023]
[1780155371562,57.77,73822.14,0.0,-1.0,0.0,0.00023]
[1780155373055,57.77,73826.42,0.0,-1.0,0.0,0.00023]
[1780155378611,57.77,73826.45,0.0,-1.0,0.0,0.00023]
[1780155384654,57.77,73816.44,0.0,-1.0,0.0,0.00022]
[1780155385661,57.77,73815.99,0.0,-1.0,0.0,0.00022]
[1780155388682,57.77,73813.34,0.0,-1.0,0.0,0.00022]
[1780155393734,57.77,73805.49,0.0,-1.0,0.0,0.00022]
[1780155394741,57.77,73796.49,0.0,-1.0,0.0,0.00021]
[1780155395748,57.77,73792.62,0.0,-1.0,0.0,0.00021]
[1780155398769,57.77,73793.31,0.0,-1.0,0.0,0.00021]
[1780155400783,57.77,73793.96,0.0,-1.0,0.0,0.00021]
[1780155401790,57.77,73800.0,0.0,-1.0,0.0,0.00021]
[1780155402797,57.77,73801.63,0.0,-1.0,0.0,0.00021]
[1780155403804,57.77,73806.07,0.0,-1.0,0.0,0.00022]
[1780155404811,57.77,73807.61,0.0,-1.0,0.0,0.00022]
[1780155406825,57.77,73807.01,0.0,-1.0,0.0,0.00022]
[1780155412868,57.77,73806.16,0.0,-1.0,0.0,0.00022]
[1780155414882,57.77,73805.54,0.0,-1.0,0.0,0.00022]
[1780155417902,57.77,73807.59,0.0,-1.0,0.0,0.00022]
[1780155424953,57.77,73807.99,0.0,-1.0,0.0,0.00022]
[1780155429989,57.77,73808.44,0.0,-1.0,0.0,0.00022]
[1780155436031,57.77,73807.94,0.0,-1.0,0.0,0.00022]
[1780155441066,57.77,73807.45,0.0,-1.0,0.0,0.00022]
[1780155444086,57.77,73808.23,0.0,-1.0,0.0,0.00022]
[1780155447108,57.77,73809.85,0.0,-1.0,0.0,0.00022]
[1780155448115,57.77,73817.55,0.0,-1.0,0.0,0.00022]
[1780155449122,57.77,73817.25,0.0,-1.0,0.0,0.00022]
[1780155451136,57.77,73816.03,0.0,-1.0,0.0,0.00022]
[1780155456171,57.77,73815.81,0.0,-1.0,0.0,0.00022]
[1780155461208,57.77,73815.22,0.0,-1.0,0.0,0.00022]
[1780155467250,57.77,73815.28,0.0,-1.0,0.0,0.00022]
[1780155472285,57.77,73815.55,0.0,-1.0,0.0,0.00022]
[1780155475305,57.77,73814.42,0.0,-1.0,0.0,0.00022]
[1780155480341,57.77,73814.46,0.0,-1.0,0.0,0.00022]
[1780155488399,57.77,73814.78,0.0,-1.0,0.0,0.00022]
[1780155493432,57.77,73812.83,0.0,-1.0,0.0,0.00022]
[1780155502496,57.77,73812.92,0.0,-1.0,0.0,0.00022]
[1780155503503,57.77,73801.1,0.0,-1.0,0.0,0.00021]
[1780155504510,57.77,73798.53,0.0,-1.0,0.0,0.00021]
[1780155505517,57.77,73798.72,0.0,-1.0,0.0,0.00021]
[1780155507531,57.77,73801.55,0.0,-1.0,0.0,0.00021]
[1780155508538,57.77,73804.01,0.0,-1.0,0.0,0.00021]
[1780155509545,57.77,73802.95,0.0,-1.0,0.0,0.00021]
[1780155514580,57.77,73802.24,0.0,-1.0,0.0,0.00021]
[1780155521303,57.77,73802.24,0.0,-1.0,0.0,0.00021]
[1780155521479,57.77,73802.24,0.0,-1.0,0.0,0.00021]
[1780155521563,57.77,73802.24,0.0,-1.0,0.0,0.00021]
[1780155524650,57.77,73797.56,0.0,-1.0,0.0,0.00021]
[1780155529685,57.77,73797.11,0.0,-1.0,0.0,0.00021]
[1780155530692,57.77,73790.42,0.0,-1.0,0.0,0.0002]
[1780155532197,57.77,73790.42,0.0,-1.0,0.0,0.0002]
[1780155532222,57.77,73790.42,0.0,-1.0,0.0,0.0002]
[1780155532273,57.77,73787.18,0.0,-1.0,0.0,0.0002]
[1780155532707,57.77,73785.04,0.0,-1.0,0.0,0.0002]
[1780155534720,57.77,73779.77,0.0,-1.0,0.0,0.0002]
[1780155538859,57.77,73779.53,0.0,-1.0,0.0,0.0002]
[1780155538972,57.77,73779.53,0.0,-1.0,0.0,0.0002]
[1780155538990,57.77,73779.53,0.0,-1.0,0.0,0.0002]
[1780155539221,57.77,73779.53,0.0,-1.0,0.0,0.0002]
[1780155539590,57.77,73779.53,0.0,-1.0,0.0,0.0002]
[1780155539654,57.77,73779.49,0.0,-1.0,0.0,0.0002]
[1780155539720,57.77,73779.49,0.0,-1.0,0.0,0.0002]
[1780155539821,57.77,73779.49,0.0,-1.0,0.0,0.0002]
[1780155548818,57.77,73779.72,0.0,-1.0,0.0,0.0002]
[1780155555630,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155555702,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155555724,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155556249,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155556310,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155556470,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155556572,57.77,73780.12,0.0,-1.0,0.0,0.0002]
[1780155562919,57.77,73781.62,0.0,-1.0,0.0,0.0002]
[1780155565940,57.77,73783.07,0.0,-1.0,0.0,0.0002]
[1780155571982,57.77,73782.96,0.0,-1.0,0.0,0.0002]
[1780155577018,57.77,73786.93,0.0,-1.0,0.0,0.0002]
[1780155579801,57.77,73787.27,0.0,-1.0,0.0,0.0002]
[1780155579856,57.77,73787.27,0.0,-1.0,0.0,0.0002]
[1780155579974,57.77,73787.27,0.0,-1.0,0.0,0.0002]
[1780155580653,57.77,73787.27,0.0,-1.0,0.0,0.0002]
[1780155580721,57.77,73787.01,0.0,-1.0,0.0,0.0002]
[1780155580734,57.77,73787.01,0.0,-1.0,0.0,0.0002]
[1780155580976,57.77,73787.01,0.0,-1.0,0.0,0.0002]
[1780155581046,57.77,73786.54,0.0,-1.0,0.0,0.0002]
[1780155584067,57.77,73784.78,0.0,-1.0,0.0,0.0002]
[1780155585074,57.77,73781.98,0.0,-1.0,0.0,0.0002]
[1780155589063,57.77,73780.81,0.0,-1.0,0.0,0.0002]
[1780155589119,57.77,73780.81,0.0,-1.0,0.0,0.0002]
[1780155589222,57.77,73780.81,0.0,-1.0,0.0,0.0002]
[1780155590405,57.77,73780.99,0.0,-1.0,0.0,0.0002]
[1780155590470,57.77,73780.99,0.0,-1.0,0.0,0.0002]
[1780155590570,57.77,73780.99,0.0,-1.0,0.0,0.0002]
[1780155590671,57.77,73781.04,0.0,-1.0,0.0,0.0002]
[1780155590722,57.77,73781.04,0.0,-1.0,0.0,0.0002]
[1780155596151,57.77,73780.02,0.0,-1.0,0.0,0.0002]
[1780155597158,57.77,73776.32,0.0,-1.0,0.0,0.00019]
[1780155598165,57.77,73774.43,0.0,-1.0,0.0,0.00019]
[1780155599172,57.77,73771.74,0.0,-1.0,0.0,0.00019]
[1780155600225,57.77,73771.74,0.0,-1.0,0.0,0.00019]
[1780155600379,57.77,73771.74,0.0,-1.0,0.0,0.00019]
[1780155600471,57.77,73771.74,0.0,-1.0,0.0,0.00019]
[1780155600902,57.77,73772.0,0.0,-1.0,0.0,0.00019]
[1780155600920,57.77,73772.0,0.0,-1.0,0.0,0.00019]
[1780155600972,57.77,73772.0,0.0,-1.0,0.0,0.00019]
[1780155601071,57.77,73772.0,0.0,-1.0,0.0,0.00019]
[1780155606227,57.77,73776.87,0.0,-1.0,0.0,0.00019]
[1780155609217,57.77,73778.15,0.0,-1.0,0.0,0.00019]
[1780155609333,57.77,73778.15,0.0,-1.0,0.0,0.00019]
[1780155609472,57.77,73778.15,0.0,-1.0,0.0,0.00019]
[1780155609813,57.77,73778.13,0.0,-1.0,0.0,0.00019]
[1780155609819,57.77,73778.13,0.0,-1.0,0.0,0.00019]
[1780155609970,57.77,73778.13,0.0,-1.0,0.0,0.00019]
[1780155610255,57.77,73777.49,0.0,-1.0,0.0,0.00019]
[1780155615506,57.77,73776.45,0.0,-1.0,0.0,0.00019]
[1780155615838,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155615956,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155615974,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155616438,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155616471,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155616550,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155616571,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155616727,57.77,73777.15,0.0,-1.0,0.0,0.00019]
[1780155624357,57.77,73777.78,0.0,-1.0,0.0,0.00019]
[1780155627979,57.77,73777.75,0.0,-1.0,0.0,0.00019]
[1780155628034,57.77,73777.75,0.0,-1.0,0.0,0.00019]
[1780155628221,57.77,73777.75,0.0,-1.0,0.0,0.00019]
[1780155628462,57.77,73777.75,0.0,-1.0,0.0,0.00019]
[1780155628470,57.77,73777.75,0.0,-1.0,0.0,0.00019]
[1780155628615,57.77,73777.75,0.0,-1.0,0.0,0.00019]
[1780155628716,57.77,73777.73,0.0,-1.0,0.0,0.00019]
[1780155628725,57.77,73777.73,0.0,-1.0,0.0,0.00019]
[1780155634427,57.77,73775.31,0.0,-1.0,0.0,0.00019]
[1780155636533,57.77,73775.31,0.0,-1.0,0.0,0.00019]
[1780155636679,57.77,73775.31,0.0,-1.0,0.0,0.00019]
[1780155636725,57.77,73775.31,0.0,-1.0,0.0,0.00019]
[1780155637193,57.77,73775.27,0.0,-1.0,0.0,0.00019]
[1780155637200,57.77,73775.27,0.0,-1.0,0.0,0.00019]
[1780155637220,57.77,73775.27,0.0,-1.0,0.0,0.00019]
[1780155637448,57.77,73775.19,0.0,-1.0,0.0,0.00019]
[1780155642483,57.77,73774.11,0.0,-1.0,0.0,0.00019]
[1780155646241,57.77,73774.16,0.0,-1.0,0.0,0.00019]
[1780155646344,57.77,73774.16,0.0,-1.0,0.0,0.00019]
[1780155646473,57.77,73774.16,0.0,-1.0,0.0,0.00019]
[1780155646636,57.77,73774.16,0.0,-1.0,0.0,0.00019]
[1780155646826,57.77,73773.91,0.0,-1.0,0.0,0.00019]
[1780155646893,57.77,73773.91,0.0,-1.0,0.0,0.00019]
[1780155646971,57.77,73773.91,0.0,-1.0,0.0,0.00019]
[1780155647520,57.77,73773.71,0.0,-1.0,0.0,0.00019]
[1780155649470,57.77,73774.16,0.0,-1.0,0.0,0.00019]
[1780155649727,57.77,73774.16,0.0,-1.0,0.0,0.00019]
[1780155651548,57.77,73772.01,0.0,-1.0,0.0,0.00019]
[1780155653474,57.77,73770.92,0.0,-1.0,0.0,0.00019]
[1780155653614,57.77,73770.92,0.0,-1.0,0.0,0.00019]
[1780155654588,57.77,73770.49,0.0,-1.0,0.0,0.00019]
[1780155654600,57.77,73770.49,0.0,-1.0,0.0,0.00019]
[1780155654728,57.77,73770.49,0.0,-1.0,0.0,0.00019]
[1780155654690,57.77,73770.32,0.0,-1.0,0.0,0.00019]
[1780155660611,57.77,73769.06,0.0,-1.0,0.0,0.00019]
[1780155660816,57.77,73769.06,0.0,-1.0,0.0,0.00019]
[1780155660884,57.77,73769.06,0.0,-1.0,0.0,0.00019]
[1780155660977,57.77,73769.06,0.0,-1.0,0.0,0.00019]
[1780155664953,57.77,73769.75,0.0,-1.0,0.0,0.00019]
[1780155664964,57.77,73769.75,0.0,-1.0,0.0,0.00019]
[1780155664971,57.77,73769.75,0.0,-1.0,0.0,0.00019]
[1780155665646,57.77,73769.79,0.0,-1.0,0.0,0.00019]
[1780155670681,57.77,73769.91,0.0,-1.0,0.0,0.00019]
[1780155671360,57.77,73769.91,0.0,-1.0,0.0,0.00019]
[1780155671431,57.77,73769.91,0.0,-1.0,0.0,0.00019]
[1780155671472,57.77,73769.91,0.0,-1.0,0.0,0.00019]
[1780155671866,57.77,73769.38,0.0,-1.0,0.0,0.00019]
[1780155671923,57.77,73769.38,0.0,-1.0,0.0,0.00019]
[1780155671972,57.77,73769.38,0.0,-1.0,0.0,0.00019]
[1780155672695,57.77,73768.4,0.0,-1.0,0.0,0.00019]
[1780155675716,57.77,73766.84,0.0,-1.0,0.0,0.00019]
[1780155679388,57.77,73766.56,0.0,-1.0,0.0,0.00019]
[1780155679474,57.77,73766.56,0.0,-1.0,0.0,0.00019]
[1780155679510,57.77,73766.56,0.0,-1.0,0.0,0.00019]
[1780155679724,57.77,73766.56,0.0,-1.0,0.0,0.00019]
[1780155679808,57.77,73767.15,0.0,-1.0,0.0,0.00019]
[1780155679826,57.77,73767.15,0.0,-1.0,0.0,0.00019]
[1780155679964,57.77,73767.15,0.0,-1.0,0.0,0.00019]
[1780155679970,57.77,73767.15,0.0,-1.0,0.0,0.00019]
[1780155680751,57.77,73767.2,0.0,-1.0,0.0,0.00019]
[1780155682765,57.77,73765.06,0.0,-1.0,0.0,0.00019]
[1780155687831,57.77,73765.45,0.0,-1.0,0.0,0.00019]
[1780155687949,57.77,73765.45,0.0,-1.0,0.0,0.00019]
[1780155687969,57.77,73765.45,0.0,-1.0,0.0,0.00019]
[1780155688537,57.77,73765.45,0.0,-1.0,0.0,0.00019]
[1780155688721,57.77,73765.45,0.0,-1.0,0.0,0.00019]
[1780155688714,57.77,73766.94,0.0,-1.0,0.0,0.00019]
[1780155688973,57.77,73766.94,0.0,-1.0,0.0,0.00019]
[1780155689075,57.77,73768.09,0.0,-1.0,0.0,0.00019]
[1780155691828,57.77,73767.7,0.0,-1.0,0.0,0.00018]
[1780155692835,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155694323,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155694365,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155694470,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155694483,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155694538,57.77,73760.5,0.0,-1.0,0.0,0.00018]
[1780155694811,57.77,73760.5,0.0,-1.0,0.0,0.00018]
[1780155694870,57.77,73760.5,0.0,-1.0,0.0,0.00018]
[1780155694970,57.77,73760.5,0.0,-1.0,0.0,0.00018]
[1780155695071,57.77,73759.82,0.0,-1.0,0.0,0.00018]
[1780155697470,57.77,73760.18,0.0,-1.0,0.0,0.00018]
[1780155697586,57.77,73760.18,0.0,-1.0,0.0,0.00018]
[1780155699471,57.77,73760.17,0.0,-1.0,0.0,0.00018]
[1780155699582,57.77,73760.17,0.0,-1.0,0.0,0.00018]
[1780155700891,57.77,73762.47,0.0,-1.0,0.0,0.00018]
[1780155703472,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155703613,57.77,73762.64,0.0,-1.0,0.0,0.00018]
[1780155703710,57.77,73757.13,0.0,-1.0,0.0,0.00018]
[1780155704649,57.77,73757.13,0.0,-1.0,0.0,0.00018]
[1780155704721,57.77,73757.13,0.0,-1.0,0.0,0.00018]
[1780155704728,57.77,73757.13,0.0,-1.0,0.0,0.00018]
[1780155704682,57.77,73755.71,0.0,-1.0,0.0,0.00018]
[1780155704972,57.77,73755.71,0.0,-1.0,0.0,0.00018]
[1780155705086,57.77,73755.71,0.0,-1.0,0.0,0.00018]
[1780155705473,57.77,73755.71,0.0,-1.0,0.0,0.00018]
[1780155705507,57.77,73755.71,0.0,-1.0,0.0,0.00018]
[1780155705568,57.77,73755.4,0.0,-1.0,0.0,0.00018]
[1780155707475,57.77,73755.05,0.0,-1.0,0.0,0.00018]
[1780155707653,57.77,73755.05,0.0,-1.0,0.0,0.00018]
[1780155707726,57.77,73754.26,0.0,-1.0,0.0,0.00018]
[1780155709472,57.77,73754.15,0.0,-1.0,0.0,0.00018]
[1780155709599,57.77,73754.15,0.0,-1.0,0.0,0.00018]
[1780155709655,57.77,73754.08,0.0,-1.0,0.0,0.00018]
[1780155713473,57.77,73753.77,0.0,-1.0,0.0,0.00018]
[1780155713552,57.77,73753.77,0.0,-1.0,0.0,0.00018]
[1780155713573,57.77,73752.46,0.0,-1.0,0.0,0.00018]
[1780155713982,57.77,73750.64,0.0,-1.0,0.0,0.00018]
[1780155715995,57.77,73747.07,0.0,-1.0,0.0,0.00018]
[1780155717471,57.77,73747.07,0.0,-1.0,0.0,0.00018]
[1780155717738,57.77,73747.07,0.0,-1.0,0.0,0.00018]
[1780155717567,57.77,73744.87,0.0,-1.0,0.0,0.00017]
[1780155718014,57.77,73739.7,0.0,-1.0,0.0,0.00017]
[1780155719022,57.77,73744.8,0.0,-1.0,0.0,0.00017]
[1780155720028,57.77,73754.64,0.0,-1.0,0.0,0.00018]
[1780155721473,57.77,73754.64,0.0,-1.0,0.0,0.00018]
[1780155721609,57.77,73754.64,0.0,-1.0,0.0,0.00018]
[1780155721706,57.77,73759.11,0.0,-1.0,0.0,0.00018]
[1780155722046,57.77,73757.82,0.0,-1.0,0.0,0.00018]
[1780155723475,57.77,73757.82,0.0,-1.0,0.0,0.00018]
[1780155723587,57.77,73757.82,0.0,-1.0,0.0,0.00018]
[1780155723685,57.77,73759.24,0.0,-1.0,0.0,0.00018]
[1780155726074,57.77,73760.49,0.0,-1.0,0.0,0.00018]
[1780155727481,57.77,73760.49,0.0,-1.0,0.0,0.00018]
[1780155727648,57.77,73760.49,0.0,-1.0,0.0,0.00018]
[1780155727748,57.77,73761.78,0.0,-1.0,0.0,0.00018]
[1780155728088,57.77,73765.15,0.0,-1.0,0.0,0.00018]
[1780155729095,57.77,73770.14,0.0,-1.0,0.0,0.00019]
[1780155731475,57.77,73769.97,0.0,-1.0,0.0,0.00019]
[1780155731543,57.77,73769.97,0.0,-1.0,0.0,0.00019]
[1780155731627,57.77,73770.38,0.0,-1.0,0.0,0.00019]
[1780155734129,57.77,73767.67,0.0,-1.0,0.0,0.00018]
[1780155735481,57.77,73767.67,0.0,-1.0,0.0,0.00018]
[1780155735632,57.77,73767.67,0.0,-1.0,0.0,0.00018]
[1780155735726,57.77,73766.5,0.0,-1.0,0.0,0.00018]
[1780155738158,57.77,73764.64,0.0,-1.0,0.0,0.00018]
[1780155739479,57.77,73764.64,0.0,-1.0,0.0,0.00018]
[1780155739637,57.77,73764.64,0.0,-1.0,0.0,0.00018]
[1780155739732,57.77,73763.39,0.0,-1.0,0.0,0.00018]
[1780155741483,57.77,73763.3,0.0,-1.0,0.0,0.00018]
[1780155741539,57.77,73763.3,0.0,-1.0,0.0,0.00018]
[1780155741582,57.77,73763.84,0.0,-1.0,0.0,0.00018]
[1780155743484,57.77,73764.3,0.0,-1.0,0.0,0.00018]
[1780155743582,57.77,73764.68,0.0,-1.0,0.0,0.00018]
[1780155743924,57.77,73764.68,0.0,-1.0,0.0,0.00018]
[1780155745472,57.77,73764.81,0.0,-1.0,0.0,0.00018]
[1780155745573,57.77,73764.12,0.0,-1.0,0.0,0.00018]
[1780155745924,57.77,73764.12,0.0,-1.0,0.0,0.00018]
[1780155746214,57.77,73762.87,0.0,-1.0,0.0,0.00018]
[1780155749471,57.77,73763.12,0.0,-1.0,0.0,0.00018]
[1780155749632,57.77,73763.12,0.0,-1.0,0.0,0.00018]
[1780155749724,57.77,73763.09,0.0,-1.0,0.0,0.00018]
[1780155751475,57.77,73762.62,0.0,-1.0,0.0,0.00018]
[1780155751637,57.77,73762.62,0.0,-1.0,0.0,0.00018]
[1780155751716,57.77,73761.7,0.0,-1.0,0.0,0.00018]
[1780155755476,57.77,73761.57,0.0,-1.0,0.0,0.00018]
[1780155755822,57.77,73761.57,0.0,-1.0,0.0,0.00018]
[1780155755572,57.77,73761.57,0.0,-1.0,0.0,0.00018]
[1780155757470,57.77,73761.51,0.0,-1.0,0.0,0.00018]
[1780155757661,57.77,73761.51,0.0,-1.0,0.0,0.00018]
[1780155757684,57.77,73761.47,0.0,-1.0,0.0,0.00018]
[1780155758298,57.77,73758.62,0.0,-1.0,0.0,0.00018]
[1780155758933,57.77,73758.62,0.0,-1.0,0.0,0.00018]
[1780155758970,57.77,73758.62,0.0,-1.0,0.0,0.00018]
[1780155758981,57.77,73758.62,0.0,-1.0,0.0,0.00018]
[1780155761475,57.77,73757.65,0.0,-1.0,0.0,0.00018]
[1780155761545,57.77,73757.65,0.0,-1.0,0.0,0.00018]
[1780155761574,57.77,73757.65,0.0,-1.0,0.0,0.00018]
[1780155762326,57.77,73755.87,0.0,-1.0,0.0,0.00018]
[1780155765473,57.77,73755.53,0.0,-1.0,0.0,0.00018]
[1780155765491,57.77,73755.53,0.0,-1.0,0.0,0.00018]
[1780155765572,57.77,73755.65,0.0,-1.0,0.0,0.00018]
[1780155769474,57.77,73755.62,0.0,-1.0,0.0,0.00018]
[1780155769604,57.77,73755.62,0.0,-1.0,0.0,0.00018]
[1780155769697,57.77,73755.26,0.0,-1.0,0.0,0.00018]
[1780155771475,57.77,73755.3,0.0,-1.0,0.0,0.00018]
[1780155771629,57.77,73755.3,0.0,-1.0,0.0,0.00018]
[1780155771723,57.77,73755.11,0.0,-1.0,0.0,0.00018]
[1780155775475,57.77,73755.03,0.0,-1.0,0.0,0.00018]
[1780155775519,57.77,73755.03,0.0,-1.0,0.0,0.00018]
[1780155775574,57.77,73753.88,0.0,-1.0,0.0,0.00018]
[1780155777478,57.77,73753.88,0.0,-1.0,0.0,0.00018]
[1780155777578,57.77,73754.06,0.0,-1.0,0.0,0.00018]
[1780155777985,57.77,73754.06,0.0,-1.0,0.0,0.00018]
[1780155783548,57.77,73754.08,0.0,-1.0,0.0,0.00018]
[1780155783638,57.77,73754.08,0.0,-1.0,0.0,0.00018]
[1780155783723,57.77,73754.08,0.0,-1.0,0.0,0.00018]
[1780155785739,57.77,73754.74,0.0,-1.0,0.0,0.00018]
[1780155785866,57.77,73754.74,0.0,-1.0,0.0,0.00018]
[1780155785786,57.77,73756.64,0.0,-1.0,0.0,0.00018]
[1780155785970,57.77,73756.64,0.0,-1.0,0.0,0.00018]
[1780155786108,57.77,73756.64,0.0,-1.0,0.0,0.00018]
[1780155786494,57.77,73757.35,0.0,-1.0,0.0,0.00018]
[1780155788790,57.77,73757.3,0.0,-1.0,0.0,0.00018]
[1780155788949,57.77,73757.32,0.0,-1.0,0.0,0.00018]
[1780155788972,57.77,73757.32,0.0,-1.0,0.0,0.00018]
[1780155789474,57.77,73757.32,0.0,-1.0,0.0,0.00018]
[1780155789585,57.77,73757.32,0.0,-1.0,0.0,0.00018]
[1780155789678,57.77,73757.4,0.0,-1.0,0.0,0.00018]
[1780155791472,57.77,73757.19,0.0,-1.0,0.0,0.00018]
[1780155791573,57.77,73757.19,0.0,-1.0,0.0,0.00018]
[1780155791964,57.77,73757.19,0.0,-1.0,0.0,0.00018]
[1780155793481,57.77,73757.19,0.0,-1.0,0.0,0.00018]
[1780155793543,57.77,73757.08,0.0,-1.0,0.0,0.00018]
[1780155793940,57.77,73757.08,0.0,-1.0,0.0,0.00018]
[1780155795844,57.77,73757.03,0.0,-1.0,0.0,0.00018]
[1780155795870,57.77,73757.03,0.0,-1.0,0.0,0.00018]
[1780155795969,57.77,73756.36,0.0,-1.0,0.0,0.00018]
[1780155796166,57.77,73756.36,0.0,-1.0,0.0,0.00018]
[1780155797472,57.77,73756.44,0.0,-1.0,0.0,0.00018]
[1780155797492,57.77,73756.44,0.0,-1.0,0.0,0.00018]
[1780155797571,57.77,73756.51,0.0,-1.0,0.0,0.00018]
[1780155798583,57.77,73763.84,0.0,-1.0,0.0,0.00018]
[1780155799471,57.77,73763.84,0.0,-1.0,0.0,0.00018]
[1780155799586,57.77,73763.84,0.0,-1.0,0.0,0.00018]
[1780155799590,57.77,73765.82,0.0,-1.0,0.0,0.00018]
[1780155801472,57.77,73765.65,0.0,-1.0,0.0,0.00018]
[1780155801693,57.77,73765.65,0.0,-1.0,0.0,0.00018]
[1780155801791,57.77,73767.47,0.0,-1.0,0.0,0.00018]
[1780155802614,57.77,73768.97,0.0,-1.0,0.0,0.00018]
[1780155805473,57.77,73769.49,0.0,-1.0,0.0,0.00018]
[1780155805681,57.77,73769.49,0.0,-1.0,0.0,0.00018]
[1780155805775,57.77,73769.68,0.0,-1.0,0.0,0.00018]
[1780155807472,57.77,73769.68,0.0,-1.0,0.0,0.00018]
[1780155807650,57.77,73769.68,0.0,-1.0,0.0,0.00018]
[1780155807747,57.77,73769.64,0.0,-1.0,0.0,0.00018]
[1780155812685,57.77,73769.62,0.0,-1.0,0.0,0.00018]
[1780155813692,57.77,73768.64,0.0,-1.0,0.0,0.00018]
[1780155814699,57.77,73767.91,0.0,-1.0,0.0,0.00018]
[1780155815278,57.77,73767.91,0.0,-1.0,0.0,0.00018]
[1780155815706,57.77,73766.83,0.0,-1.0,0.0,0.00018]
[1780155816914,57.77,73766.08,0.0,-1.0,0.0,0.00018]
[1780155817720,57.77,73763.73,0.0,-1.0,0.0,0.00018]
[1780155819734,57.77,73761.97,0.0,-1.0,0.0,0.00018]
[1780155825776,57.77,73759.81,0.0,-1.0,0.0,0.00018]
[1780155828797,57.77,73760.51,0.0,-1.0,0.0,0.00018]
[1780155833832,57.77,73762.34,0.0,-1.0,0.0,0.00018]
[1780155834839,57.77,73763.07,0.0,-1.0,0.0,0.00018]
[1780155837860,57.77,73764.3,0.0,-1.0,0.0,0.00018]
[1780155842895,57.77,73764.63,0.0,-1.0,0.0,0.00018]
[1780155846923,57.77,73766.69,0.0,-1.0,0.0,0.00018]
[1780155852965,57.77,73766.45,0.0,-1.0,0.0,0.00018]
[1780155854979,57.77,73765.84,0.0,-1.0,0.0,0.00018]
[1780155855986,57.77,73763.74,0.0,-1.0,0.0,0.00018]
[1780155861029,57.77,73763.71,0.0,-1.0,0.0,0.00018]
[1780155866063,57.77,73763.78,0.0,-1.0,0.0,0.00018]
[1780155871098,57.77,73764.05,0.0,-1.0,0.0,0.00018]
[1780155872105,57.77,73764.94,0.0,-1.0,0.0,0.00018]
[1780155878147,57.77,73764.77,0.0,-1.0,0.0,0.00018]
[1780155883182,57.77,73764.56,0.0,-1.0,0.0,0.00018]
[1780155885196,57.77,73765.94,0.0,-1.0,0.0,0.00018]
[1780155886203,57.77,73763.83,0.0,-1.0,0.0,0.00018]
[1780155887210,57.77,73762.59,0.0,-1.0,0.0,0.00018]
[1780155888219,57.77,73761.58,0.0,-1.0,0.0,0.00018]
[1780155889226,57.77,73762.27,0.0,-1.0,0.0,0.00018]
[1780155894261,57.77,73762.93,0.0,-1.0,0.0,0.00018]
[1780155899296,57.77,73769.49,0.0,-1.0,0.0,0.00018]
[1780155900303,57.77,73771.86,0.0,-1.0,0.0,0.00018]
[1780155903324,57.77,73773.94,0.0,-1.0,0.0,0.00018]
[1780155905338,57.77,73773.32,0.0,-1.0,0.0,0.00018]
[1780155911380,57.77,73773.04,0.0,-1.0,0.0,0.00018]
[1780155917422,57.77,73773.19,0.0,-1.0,0.0,0.00018]
[1780155922461,57.77,73773.21,0.0,-1.0,0.0,0.00018]
[1780155923464,57.77,73774.11,0.0,-1.0,0.0,0.00018]
[1780155924471,57.77,73775.44,0.0,-1.0,0.0,0.00018]
[1780155925478,57.77,73776.55,0.0,-1.0,0.0,0.00018]
[1780155926485,57.77,73777.99,0.0,-1.0,0.0,0.00018]
[1780155927492,57.77,73779.89,0.0,-1.0,0.0,0.00018]
[1780155928499,57.77,73788.5,0.0,-1.0,0.0,0.00019]
[1780155929506,57.77,73792.26,0.0,-1.0,0.0,0.00019]
[1780155930513,57.77,73794.5,0.0,-1.0,0.0,0.00019]
[1780155931520,57.77,73794.68,0.0,-1.0,0.0,0.00019]
[1780155936555,57.77,73794.85,0.0,-1.0,0.0,0.00019]
[1780155939576,57.77,73796.99,0.0,-1.0,0.0,0.00019]
[1780155940923,57.77,73796.99,0.0,-1.0,0.0,0.00019]
[1780155940981,57.77,73796.99,0.0,-1.0,0.0,0.00019]
[1780155940938,57.77,73798.6,0.0,-1.0,0.0,0.00019]
[1780155941470,57.77,73798.6,0.0,-1.0,0.0,0.00019]
[1780155941590,57.77,73797.88,0.0,-1.0,0.0,0.00019]
[1780155945618,57.77,73802.87,0.0,-1.0,0.0,0.00019]
[1780155946625,57.77,73803.79,0.0,-1.0,0.0,0.00019]
[1780155947632,57.77,73805.32,0.0,-1.0,0.0,0.00019]
[1780155948639,57.77,73806.77,0.0,-1.0,0.0,0.00019]
[1780155949646,57.77,73809.08,0.0,-1.0,0.0,0.0002]
[1780155950653,57.77,73810.94,0.0,-1.0,0.0,0.0002]
[1780155951662,57.77,73812.95,0.0,-1.0,0.0,0.0002]
[1780155953676,57.77,73813.58,0.0,-1.0,0.0,0.0002]
[1780155958711,57.77,73813.42,0.0,-1.0,0.0,0.0002]
[1780155961732,57.77,73812.84,0.0,-1.0,0.0,0.0002]
[1780155962739,57.77,73812.24,0.0,-1.0,0.0,0.0002]
[1780155967774,57.77,73812.85,0.0,-1.0,0.0,0.0002]
[1780155972809,57.77,73808.85,0.0,-1.0,0.0,0.0002]
[1780155973816,57.77,73806.58,0.0,-1.0,0.0,0.00019]
[1780155974823,57.77,73807.64,0.0,-1.0,0.0,0.0002]
[1780155977844,57.77,73801.85,0.0,-1.0,0.0,0.00019]
[1780155978851,57.77,73801.26,0.0,-1.0,0.0,0.00019]
[1780155979858,57.77,73800.19,0.0,-1.0,0.0,0.00019]
[1780155980865,57.77,73799.16,0.0,-1.0,0.0,0.00019]
[1780155981872,57.77,73797.91,0.0,-1.0,0.0,0.00019]
[1780155985900,57.77,73797.34,0.0,-1.0,0.0,0.00019]
[1780155990939,57.77,73797.47,0.0,-1.0,0.0,0.00019]
[1780155991946,57.77,73797.8,0.0,-1.0,0.0,0.00019]
[1780155992952,57.77,73798.48,0.0,-1.0,0.0,0.00019]
[1780156000007,57.77,73797.14,0.0,-1.0,0.0,0.00019]
[1780156005037,57.77,73797.16,0.0,-1.0,0.0,0.00019]
[1780156009065,57.77,73798.65,0.0,-1.0,0.0,0.00019]
[1780156010072,57.77,73799.35,0.0,-1.0,0.0,0.00019]
[1780156016115,57.77,73804.11,0.0,-1.0,0.0,0.00019]
[1780156021150,57.77,73804.86,0.0,-1.0,0.0,0.00019]
[1780156023164,57.77,73812.11,0.0,-1.0,0.0,0.0002]
[1780156024171,57.77,73813.71,0.0,-1.0,0.0,0.0002]
[1780156025178,57.77,73814.38,0.0,-1.0,0.0,0.0002]
[1780156030213,57.77,73814.03,0.0,-1.0,0.0,0.0002]
[1780156033234,57.77,73815.04,0.0,-1.0,0.0,0.0002]
[1780156035248,57.77,73814.37,0.0,-1.0,0.0,0.0002]
[1780156041289,57.77,73814.35,0.0,-1.0,0.0,0.0002]
[1780156042297,57.77,73813.49,0.0,-1.0,0.0,0.0002]
[1780156043304,57.77,73812.43,0.0,-1.0,0.0,0.0002]
[1780156048340,57.77,73812.34,0.0,-1.0,0.0,0.0002]
[1780156053374,57.77,73812.35,0.0,-1.0,0.0,0.00019]
[1780156054382,57.77,73813.27,0.0,-1.0,0.0,0.00019]
[1780156056397,57.77,73814.75,0.0,-1.0,0.0,0.00019]
[1780156058411,57.77,73816.56,0.0,-1.0,0.0,0.0002]
[1780156065460,57.77,73817.61,0.0,-1.0,0.0,0.0002]
[1780156066466,57.77,73820.36,0.0,-1.0,0.0,0.0002]
[1780156067474,57.77,73821.99,0.0,-1.0,0.0,0.0002]
[1780156072509,57.77,73822.18,0.0,-1.0,0.0,0.0002]
[1780156077544,57.77,73822.18,0.0,-1.0,0.0,0.0002]
[1780156082579,57.77,73822.31,0.0,-1.0,0.0,0.0002]
[1780156084596,57.77,73821.13,0.0,-1.0,0.0,0.0002]
[1780156085600,57.77,73811.48,0.0,-1.0,0.0,0.00019]
[1780156086608,57.77,73809.74,0.0,-1.0,0.0,0.00019]
[1780156087615,57.77,73810.4,0.0,-1.0,0.0,0.00019]
[1780156092649,57.77,73809.69,0.0,-1.0,0.0,0.00019]
[1780156097685,57.77,73809.18,0.0,-1.0,0.0,0.00019]
[1780156098691,57.77,73807.75,0.0,-1.0,0.0,0.00019]
[1780156103727,57.77,73807.18,0.0,-1.0,0.0,0.00019]
[1780156105741,57.77,73808.11,0.0,-1.0,0.0,0.00019]
[1780156108762,57.77,73806.97,0.0,-1.0,0.0,0.00019]
[1780156109769,57.77,73805.77,0.0,-1.0,0.0,0.00019]
[1780156110776,57.77,73805.13,0.0,-1.0,0.0,0.00019]
[1780156111783,57.77,73805.17,0.0,-1.0,0.0,0.00019]
[1780156123867,57.77,73804.93,0.0,-1.0,0.0,0.00019]
[1780156124874,57.77,73804.26,0.0,-1.0,0.0,0.00019]
[1780156125881,57.77,73805.22,0.0,-1.0,0.0,0.00019]
[1780156126888,57.77,73806.16,0.0,-1.0,0.0,0.00019]
[1780156127895,57.77,73807.44,0.0,-1.0,0.0,0.00019]
[1780156132930,57.77,73807.25,0.0,-1.0,0.0,0.00019]
[1780156137965,57.77,73807.32,0.0,-1.0,0.0,0.00019]
[1780156141993,57.77,73811.61,0.0,-1.0,0.0,0.00019]
[1780156143000,57.77,73813.44,0.0,-1.0,0.0,0.00019]
[1780156146023,57.77,73814.24,0.0,-1.0,0.0,0.00019]
[1780156152065,57.77,73813.93,0.0,-1.0,0.0,0.00019]
[1780156159114,57.77,73813.81,0.0,-1.0,0.0,0.00019]
[1780156164149,57.77,73812.57,0.0,-1.0,0.0,0.00019]
[1780156169184,57.77,73809.81,0.0,-1.0,0.0,0.00019]
[1780156170191,57.77,73808.33,0.0,-1.0,0.0,0.00019]
[1780156175226,57.77,73807.28,0.0,-1.0,0.0,0.00019]
[1780156180276,57.77,73807.02,0.0,-1.0,0.0,0.00019]
[1780156185311,57.77,73807.29,0.0,-1.0,0.0,0.00019]
[1780156192360,57.77,73807.44,0.0,-1.0,0.0,0.00019]
[1780156195380,57.77,73808.13,0.0,-1.0,0.0,0.00019]
[1780156200416,57.77,73808.31,0.0,-1.0,0.0,0.00019]
[1780156210486,57.77,73808.19,0.0,-1.0,0.0,0.00019]
[1780156216530,57.77,73805.17,0.0,-1.0,0.0,0.00018]
[1780156217537,57.77,73795.32,0.0,-1.0,0.0,0.00018]
[1780156218545,57.77,73792.63,0.0,-1.0,0.0,0.00018]
[1780156219551,57.77,73791.51,0.0,-1.0,0.0,0.00018]
[1780156224586,57.77,73791.43,0.0,-1.0,0.0,0.00018]
[1780156232641,57.77,73791.79,0.0,-1.0,0.0,0.00018]
[1780156237677,57.77,73789.96,0.0,-1.0,0.0,0.00018]
[1780156242712,57.77,73789.7,0.0,-1.0,0.0,0.00018]
[1780156248521,57.77,73789.84,0.0,-1.0,0.0,0.00018]
[1780156257818,57.77,73790.22,0.0,-1.0,0.0,0.00018]
[1780156264866,57.77,73790.22,0.0,-1.0,0.0,0.00018]
[1780156269901,57.77,73790.22,0.0,-1.0,0.0,0.00018]
[1780156275943,57.77,73790.12,0.0,-1.0,0.0,0.00018]
[1780156280978,57.77,73790.51,0.0,-1.0,0.0,0.00018]
[1780156292055,57.77,73790.51,0.0,-1.0,0.0,0.00017]
[1780156298097,57.77,73790.4,0.0,-1.0,0.0,0.00017]
[1780156305149,57.77,73790.47,0.0,-1.0,0.0,0.00017]
[1780156310184,57.77,73795.27,0.0,-1.0,0.0,0.00018]
[1780156311191,57.77,73800.16,0.0,-1.0,0.0,0.00018]
[1780156314212,57.77,73800.76,0.0,-1.0,0.0,0.00018]
[1780156315219,57.77,73801.41,0.0,-1.0,0.0,0.00018]
[1780156320254,57.77,73800.91,0.0,-1.0,0.0,0.00018]
[1780156325289,57.77,73800.86,0.0,-1.0,0.0,0.00018]
[1780156330324,57.77,73800.43,0.0,-1.0,0.0,0.00018]
[1780156331335,57.77,73799.49,0.0,-1.0,0.0,0.00018]
[1780156332338,57.77,73811.83,0.0,-1.0,0.0,0.00018]
[1780156333346,57.77,73819.12,0.0,-1.0,0.0,0.00019]
[1780156334353,57.77,73822.54,0.0,-1.0,0.0,0.00019]
[1780156335360,57.77,73824.5,0.0,-1.0,0.0,0.00019]
[1780156336367,57.77,73823.88,0.0,-1.0,0.0,0.00019]
[1780156341402,57.77,73823.86,0.0,-1.0,0.0,0.00019]
[1780156345430,57.77,73827.04,0.0,-1.0,0.0,0.00019]
[1780156346437,57.77,73829.95,0.0,-1.0,0.0,0.00019]
[1780156347444,57.77,73831.31,0.0,-1.0,0.0,0.00019]
[1780156348589,57.77,73831.31,0.0,-1.0,0.0,0.00019]
[1780156349458,57.77,73832.09,0.0,-1.0,0.0,0.00019]
[1780156350793,57.77,73831.25,0.0,-1.0,0.0,0.00019]
[1780156352479,57.77,73837.93,0.0,-1.0,0.0,0.00019]
[1780156353486,57.77,73844.07,0.0,-1.0,0.0,0.0002]
[1780156354493,57.77,73848.38,0.0,-1.0,0.0,0.0002]
[1780156356507,57.77,73846.69,0.0,-1.0,0.0,0.0002]
[1780156358191,57.77,73843.54,0.0,-1.0,0.0,0.0002]
[1780156358521,57.77,73842.11,0.0,-1.0,0.0,0.0002]
[1780156359528,57.77,73849.84,0.0,-1.0,0.0,0.0002]
[1780156360536,57.77,73851.89,0.0,-1.0,0.0,0.0002]
[1780156361543,57.77,73851.27,0.0,-1.0,0.0,0.0002]
[1780156362550,57.77,73851.93,0.0,-1.0,0.0,0.0002]
[1780156363470,57.77,73851.93,0.0,-1.0,0.0,0.0002]
[1780156363720,57.77,73851.93,0.0,-1.0,0.0,0.0002]
[1780156363821,57.77,73855.25,0.0,-1.0,0.0,0.0002]
[1780156364564,57.77,73856.19,0.0,-1.0,0.0,0.0002]
[1780156365571,57.77,73857.04,0.0,-1.0,0.0,0.0002]
[1780156370607,57.77,73851.73,0.0,-1.0,0.0,0.0002]
[1780156371614,57.77,73849.49,0.0,-1.0,0.0,0.0002]
[1780156372621,57.77,73848.6,0.0,-1.0,0.0,0.0002]
[1780156374636,57.77,73859.07,0.0,-1.0,0.0,0.0002]
[1780156376119,57.77,73862.24,0.0,-1.0,0.0,0.00021]
[1780156376650,57.77,73863.13,0.0,-1.0,0.0,0.00021]
[1780156377565,57.77,73863.13,0.0,-1.0,0.0,0.00021]
[1780156377634,57.77,73863.13,0.0,-1.0,0.0,0.00021]
[1780156377657,57.77,73865.41,0.0,-1.0,0.0,0.00021]
[1780156378664,57.77,73866.83,0.0,-1.0,0.0,0.00021]
[1780156381471,57.77,73866.9,0.0,-1.0,0.0,0.00021]
[1780156389742,57.77,73868.77,0.0,-1.0,0.0,0.00021]
[1780156396299,57.77,73868.56,0.0,-1.0,0.0,0.00021]
[1780156396342,57.77,73864.33,0.0,-1.0,0.0,0.00021]
[1780156397224,57.77,73862.71,0.0,-1.0,0.0,0.00021]
[1780156400822,57.77,73861.83,0.0,-1.0,0.0,0.00021]
[1780156401826,57.77,73855.01,0.0,-1.0,0.0,0.0002]
[1780156402834,57.77,73853.86,0.0,-1.0,0.0,0.0002]
[1780156411898,57.77,73853.43,0.0,-1.0,0.0,0.0002]
[1780156419954,57.77,73853.45,0.0,-1.0,0.0,0.0002]
[1780156420961,57.77,73852.52,0.0,-1.0,0.0,0.0002]
[1780156421967,57.77,73853.97,0.0,-1.0,0.0,0.0002]
[1780156425996,57.77,73851.94,0.0,-1.0,0.0,0.0002]
[1780156431031,57.77,73851.91,0.0,-1.0,0.0,0.0002]
[1780156436066,57.77,73851.7,0.0,-1.0,0.0,0.0002]
[1780156442109,57.77,73851.73,0.0,-1.0,0.0,0.0002]
[1780156443116,57.77,73853.51,0.0,-1.0,0.0,0.0002]
[1780156444123,57.77,73854.11,0.0,-1.0,0.0,0.0002]
[1780156446137,57.77,73850.13,0.0,-1.0,0.0,0.0002]
[1780156450165,57.77,73849.57,0.0,-1.0,0.0,0.0002]
[1780156460236,57.77,73849.36,0.0,-1.0,0.0,0.0002]
[1780156465272,57.77,73849.08,0.0,-1.0,0.0,0.0002]
[1780156474655,57.77,73849.36,0.0,-1.0,0.0,0.0002]
[1780156475478,57.77,73849.36,0.0,-1.0,0.0,0.0002]
[1780156475579,57.77,73849.36,0.0,-1.0,0.0,0.0002]
[1780156479370,57.77,73850.86,0.0,-1.0,0.0,0.0002]
[1780156480377,57.77,73856.58,0.0,-1.0,0.0,0.0002]
[1780156481384,57.77,73858.26,0.0,-1.0,0.0,0.0002]
[1780156482734,57.77,73858.33,0.0,-1.0,0.0,0.0002]
[1780156482973,57.77,73858.33,0.0,-1.0,0.0,0.0002]
[1780156483191,57.77,73858.33,0.0,-1.0,0.0,0.0002]
[1780156483227,57.77,73858.33,0.0,-1.0,0.0,0.0002]
[1780156483303,57.77,73858.33,0.0,-1.0,0.0,0.0002]
[1780156483473,57.77,73858.33,0.0,-1.0,0.0,0.0002]
[1780156483508,57.77,73858.35,0.0,-1.0,0.0,0.0002]
[1780156484405,57.77,73856.82,0.0,-1.0,0.0,0.0002]
[1780156489441,57.77,73857.03,0.0,-1.0,0.0,0.0002]
[1780156494476,57.77,73856.64,0.0,-1.0,0.0,0.0002]
[1780156494756,57.77,73856.64,0.0,-1.0,0.0,0.0002]
[1780156494915,57.77,73856.64,0.0,-1.0,0.0,0.0002]
[1780156494970,57.77,73856.64,0.0,-1.0,0.0,0.0002]
[1780156495965,57.77,73857.1,0.0,-1.0,0.0,0.0002]
[1780156495972,57.77,73857.1,0.0,-1.0,0.0,0.0002]
[1780156496057,57.77,73857.1,0.0,-1.0,0.0,0.0002]
[1780156496221,57.77,73857.1,0.0,-1.0,0.0,0.0002]
[1780156496489,57.77,73857.23,0.0,-1.0,0.0,0.0002]
[1780156504546,57.77,73858.38,0.0,-1.0,0.0,0.0002]
[1780156506559,57.77,73860.42,0.0,-1.0,0.0,0.0002]
[1780156507887,57.77,73861.54,0.0,-1.0,0.0,0.0002]
[1780156507956,57.77,73861.54,0.0,-1.0,0.0,0.0002]
[1780156507973,57.77,73861.54,0.0,-1.0,0.0,0.0002]
[1780156509140,57.77,73861.99,0.0,-1.0,0.0,0.0002]
[1780156509222,57.77,73861.99,0.0,-1.0,0.0,0.0002]
[1780156509266,57.77,73861.99,0.0,-1.0,0.0,0.0002]
[1780156509472,57.77,73861.99,0.0,-1.0,0.0,0.0002]
[1780156509581,57.77,73862.44,0.0,-1.0,0.0,0.0002]
[1780156514616,57.77,73863.65,0.0,-1.0,0.0,0.0002]
[1780156517636,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156519454,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156519471,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156519530,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156519724,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156520733,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156520847,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156520972,57.77,73861.96,0.0,-1.0,0.0,0.0002]
[1780156521059,57.77,73861.47,0.0,-1.0,0.0,0.0002]
[1780156526700,57.77,73861.42,0.0,-1.0,0.0,0.0002]
[1780156531735,57.77,73861.36,0.0,-1.0,0.0,0.0002]
[1780156533749,57.77,73858.84,0.0,-1.0,0.0,0.0002]
[1780156536060,57.77,73858.84,0.0,-1.0,0.0,0.0002]
[1780156536164,57.77,73858.84,0.0,-1.0,0.0,0.0002]
[1780156536225,57.77,73858.84,0.0,-1.0,0.0,0.0002]
[1780156537159,57.77,73858.67,0.0,-1.0,0.0,0.0002]
[1780156537201,57.77,73858.67,0.0,-1.0,0.0,0.0002]
[1780156537220,57.77,73858.67,0.0,-1.0,0.0,0.0002]
[1780156537291,57.77,73858.67,0.0,-1.0,0.0,0.0002]
[1780156543463,57.77,73858.32,0.0,-1.0,0.0,0.0002]
[1780156543470,57.77,73858.32,0.0,-1.0,0.0,0.0002]
[1780156543485,57.77,73858.32,0.0,-1.0,0.0,0.0002]
[1780156543576,57.77,73856.52,0.0,-1.0,0.0,0.0002]
[1780156543729,57.77,73856.52,0.0,-1.0,0.0,0.0002]
[1780156543819,57.77,73854.64,0.0,-1.0,0.0,0.0002]
[1780156545833,57.77,73842.99,0.0,-1.0,0.0,0.00019]
[1780156546840,57.77,73843.63,0.0,-1.0,0.0,0.00019]
[1780156548596,57.77,73843.63,0.0,-1.0,0.0,0.00019]
[1780156548664,57.77,73843.83,0.0,-1.0,0.0,0.00019]
[1780156548729,57.77,73843.83,0.0,-1.0,0.0,0.00019]
[1780156548854,57.77,73848.48,0.0,-1.0,0.0,0.00019]
[1780156550822,57.77,73849.01,0.0,-1.0,0.0,0.00019]
[1780156550881,57.77,73849.01,0.0,-1.0,0.0,0.00019]
[1780156550974,57.77,73849.01,0.0,-1.0,0.0,0.00019]
[1780156551074,57.77,73850.36,0.0,-1.0,0.0,0.00019]
[1780156556572,57.77,73850.88,0.0,-1.0,0.0,0.00019]
[1780156556710,57.77,73850.88,0.0,-1.0,0.0,0.00019]
[1780156556723,57.77,73850.88,0.0,-1.0,0.0,0.00019]
[1780156561946,57.77,73851.1,0.0,-1.0,0.0,0.00019]
[1780156567131,57.77,73850.95,0.0,-1.0,0.0,0.00019]
[1780156567186,57.77,73850.95,0.0,-1.0,0.0,0.00019]
[1780156567221,57.77,73850.95,0.0,-1.0,0.0,0.00019]
[1780156568336,57.77,73850.91,0.0,-1.0,0.0,0.00019]
[1780156568424,57.77,73850.91,0.0,-1.0,0.0,0.00019]
[1780156568471,57.77,73850.91,0.0,-1.0,0.0,0.00019]
[1780156568565,57.77,73850.97,0.0,-1.0,0.0,0.00019]
[1780156574030,57.77,73851.4,0.0,-1.0,0.0,0.00019]
[1780156578596,57.77,73850.31,0.0,-1.0,0.0,0.00019]
[1780156578660,57.77,73850.31,0.0,-1.0,0.0,0.00019]
[1780156578724,57.77,73849.44,0.0,-1.0,0.0,0.00019]
[1780156578783,57.77,73849.44,0.0,-1.0,0.0,0.00019]
[1780156579741,57.77,73849.44,0.0,-1.0,0.0,0.00019]
[1780156579862,57.77,73849.44,0.0,-1.0,0.0,0.00019]
[1780156579973,57.77,73849.44,0.0,-1.0,0.0,0.00019]
[1780156580074,57.77,73849.44,0.0,-1.0,0.0,0.00019]
[1780156585107,57.77,73850.07,0.0,-1.0,0.0,0.00019]
[1780156587021,57.77,73850.27,0.0,-1.0,0.0,0.00019]
[1780156587134,57.77,73850.27,0.0,-1.0,0.0,0.00019]
[1780156587231,57.77,73850.27,0.0,-1.0,0.0,0.00019]
[1780156588200,57.77,73849.39,0.0,-1.0,0.0,0.00019]
[1780156588221,57.77,73849.39,0.0,-1.0,0.0,0.00019]
[1780156588268,57.77,73849.39,0.0,-1.0,0.0,0.00019]
[1780156588473,57.77,73849.39,0.0,-1.0,0.0,0.00019]
[1780156588574,57.77,73850.14,0.0,-1.0,0.0,0.00019]
[1780156591149,57.77,73850.15,0.0,-1.0,0.0,0.00019]
[1780156594656,57.77,73850.15,0.0,-1.0,0.0,0.00019]
[1780156594721,57.77,73849.73,0.0,-1.0,0.0,0.00019]
[1780156594827,57.77,73849.73,0.0,-1.0,0.0,0.00019]
[1780156594974,57.77,73849.73,0.0,-1.0,0.0,0.00019]
[1780156596184,57.77,73848.19,0.0,-1.0,0.0,0.00019]
[1780156597200,57.77,73848.19,0.0,-1.0,0.0,0.00019]
[1780156597219,57.77,73848.19,0.0,-1.0,0.0,0.00019]
[1780156597316,57.77,73848.19,0.0,-1.0,0.0,0.00019]
[1780156597474,57.77,73848.19,0.0,-1.0,0.0,0.00019]
[1780156597574,57.77,73843.98,0.0,-1.0,0.0,0.00019]
[1780156605247,57.77,73843.54,0.0,-1.0,0.0,0.00019]
[1780156606987,57.77,73843.57,0.0,-1.0,0.0,0.00019]
[1780156607002,57.77,73843.57,0.0,-1.0,0.0,0.00019]
[1780156607222,57.77,73843.57,0.0,-1.0,0.0,0.00019]
[1780156608140,57.77,73843.58,0.0,-1.0,0.0,0.00019]
[1780156608216,57.77,73843.58,0.0,-1.0,0.0,0.00019]
[1780156608471,57.77,73843.58,0.0,-1.0,0.0,0.00019]
[1780156608487,57.77,73843.58,0.0,-1.0,0.0,0.00019]
[1780156617332,57.77,73843.61,0.0,-1.0,0.0,0.00019]
[1780156626395,57.77,73843.9,0.0,-1.0,0.0,0.00019]
[1780156631921,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156631971,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156631983,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156633115,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156633221,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156633227,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156633472,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156633559,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156635470,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156635797,57.77,73843.09,0.0,-1.0,0.0,0.00019]
[1780156637470,57.77,73843.02,0.0,-1.0,0.0,0.00019]
[1780156637605,57.77,73843.02,0.0,-1.0,0.0,0.00019]
[1780156642527,57.77,73835.65,0.0,-1.0,0.0,0.00018]
[1780156643527,57.77,73813.44,0.0,-1.0,0.0,0.00017]
[1780156644534,57.77,73806.42,0.0,-1.0,0.0,0.00017]
[1780156645541,57.77,73806.97,0.0,-1.0,0.0,0.00017]
[1780156647983,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156648083,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156648220,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156649164,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156649221,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156649472,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156649572,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156656618,57.77,73806.77,0.0,-1.0,0.0,0.00017]
[1780156661653,57.77,73805.36,0.0,-1.0,0.0,0.00017]
[1780156665038,57.77,73804.84,0.0,-1.0,0.0,0.00017]
[1780156665104,57.77,73804.84,0.0,-1.0,0.0,0.00017]
[1780156665220,57.77,73804.84,0.0,-1.0,0.0,0.00017]
[1780156666184,57.77,73803.81,0.0,-1.0,0.0,0.00017]
[1780156666220,57.77,73803.81,0.0,-1.0,0.0,0.00017]
[1780156666273,57.77,73803.81,0.0,-1.0,0.0,0.00017]
[1780156666471,57.77,73803.81,0.0,-1.0,0.0,0.00017]
[1780156666688,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156671723,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156673382,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156673469,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156673482,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156674105,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156674213,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156674222,57.77,73803.97,0.0,-1.0,0.0,0.00017]
[1780156674744,57.77,73804.03,0.0,-1.0,0.0,0.00017]
[1780156676722,57.77,73804.07,0.0,-1.0,0.0,0.00017]
[1780156677121,57.77,73804.48,0.0,-1.0,0.0,0.00017]
[1780156680720,57.77,73804.43,0.0,-1.0,0.0,0.00017]
[1780156680858,57.77,73804.47,0.0,-1.0,0.0,0.00017]
[1780156684720,57.77,73805.15,0.0,-1.0,0.0,0.00017]
[1780156685160,57.77,73805.19,0.0,-1.0,0.0,0.00017]
[1780156686722,57.77,73805.19,0.0,-1.0,0.0,0.00017]
[1780156686933,57.77,73805.26,0.0,-1.0,0.0,0.00017]
[1780156690723,57.77,73805.29,0.0,-1.0,0.0,0.00017]
[1780156690797,57.77,73805.29,0.0,-1.0,0.0,0.00017]
[1780156692429,57.77,73805.3,0.0,-1.0,0.0,0.00017]
[1780156692470,57.77,73805.3,0.0,-1.0,0.0,0.00017]
[1780156692584,57.77,73805.3,0.0,-1.0,0.0,0.00017]
[1780156692721,57.77,73805.3,0.0,-1.0,0.0,0.00017]
[1780156692789,57.77,73805.36,0.0,-1.0,0.0,0.00017]
[1780156694728,57.77,73805.24,0.0,-1.0,0.0,0.00017]
[1780156694819,57.77,73805.16,0.0,-1.0,0.0,0.00017]
[1780156698723,57.77,73805.16,0.0,-1.0,0.0,0.00017]
[1780156699014,57.77,73805.16,0.0,-1.0,0.0,0.00017]
[1780156700722,57.77,73805.16,0.0,-1.0,0.0,0.00017]
[1780156701065,57.77,73805.16,0.0,-1.0,0.0,0.00017]
[1780156704721,57.77,73805.16,0.0,-1.0,0.0,0.00017]
[1780156704758,57.77,73808.07,0.0,-1.0,0.0,0.00017]
[1780156704916,57.77,73808.07,0.0,-1.0,0.0,0.00017]
[1780156704954,57.77,73809.25,0.0,-1.0,0.0,0.00017]
[1780156706493,57.77,73809.25,0.0,-1.0,0.0,0.00017]
[1780156706566,57.77,73809.25,0.0,-1.0,0.0,0.00017]
[1780156706724,57.77,73809.25,0.0,-1.0,0.0,0.00017]
[1780156706788,57.77,73810.03,0.0,-1.0,0.0,0.00017]
[1780156707976,57.77,73811.3,0.0,-1.0,0.0,0.00017]
[1780156710722,57.77,73811.21,0.0,-1.0,0.0,0.00017]
[1780156711165,57.77,73811.51,0.0,-1.0,0.0,0.00017]
[1780156711262,57.77,73811.17,0.0,-1.0,0.0,0.00017]
[1780156714721,57.77,73810.97,0.0,-1.0,0.0,0.00017]
[1780156715200,57.77,73810.92,0.0,-1.0,0.0,0.00017]
[1780156716722,57.77,73810.93,0.0,-1.0,0.0,0.00017]
[1780156717210,57.77,73810.93,0.0,-1.0,0.0,0.00017]
[1780156720720,57.77,73811.03,0.0,-1.0,0.0,0.00017]
[1780156721162,57.77,73811.08,0.0,-1.0,0.0,0.00017]
[1780156722724,57.77,73811.03,0.0,-1.0,0.0,0.00017]
[1780156722805,57.77,73811.03,0.0,-1.0,0.0,0.00017]
[1780156722814,57.77,73811.03,0.0,-1.0,0.0,0.00017]
[1780156722924,57.77,73811.07,0.0,-1.0,0.0,0.00017]
[1780156722972,57.77,73811.07,0.0,-1.0,0.0,0.00017]
[1780156723083,57.77,73810.96,0.0,-1.0,0.0,0.00017]
[1780156724726,57.77,73810.96,0.0,-1.0,0.0,0.00017]
[1780156725028,57.77,73811.07,0.0,-1.0,0.0,0.00017]
[1780156727112,57.77,73812.69,0.0,-1.0,0.0,0.00017]
[1780156728210,57.77,73812.69,0.0,-1.0,0.0,0.00017]
[1780156728221,57.77,73812.69,0.0,-1.0,0.0,0.00017]
[1780156728312,57.77,73818.08,0.0,-1.0,0.0,0.00017]
[1780156729761,57.77,73818.08,0.0,-1.0,0.0,0.00017]
[1780156729873,57.77,73818.25,0.0,-1.0,0.0,0.00017]
[1780156729969,57.77,73818.25,0.0,-1.0,0.0,0.00017]
[1780156730724,57.77,73818.25,0.0,-1.0,0.0,0.00017]
[1780156730825,57.77,73818.06,0.0,-1.0,0.0,0.00017]
[1780156730886,57.77,73818.06,0.0,-1.0,0.0,0.00017]
[1780156732722,57.77,73818.1,0.0,-1.0,0.0,0.00017]
[1780156733144,57.77,73818.63,0.0,-1.0,0.0,0.00017]
[1780156736723,57.77,73818.22,0.0,-1.0,0.0,0.00017]
[1780156737155,57.77,73818.12,0.0,-1.0,0.0,0.00017]
[1780156738787,57.77,73818.03,0.0,-1.0,0.0,0.00017]
[1780156738793,57.77,73818.08,0.0,-1.0,0.0,0.00017]
[1780156738911,57.77,73818.08,0.0,-1.0,0.0,0.00017]
[1780156738971,57.77,73818.08,0.0,-1.0,0.0,0.00017]
[1780156739196,57.77,73817.93,0.0,-1.0,0.0,0.00017]
[1780156740723,57.77,73817.93,0.0,-1.0,0.0,0.00017]
[1780156740832,57.77,73817.93,0.0,-1.0,0.0,0.00017]
[1780156744723,57.77,73816.64,0.0,-1.0,0.0,0.00017]
[1780156745104,57.77,73816.64,0.0,-1.0,0.0,0.00017]
[1780156748721,57.77,73816.64,0.0,-1.0,0.0,0.00017]
[1780156749130,57.77,73816.71,0.0,-1.0,0.0,0.00017]
[1780156749266,57.77,73817.92,0.0,-1.0,0.0,0.00017]
[1780156752721,57.77,73817.92,0.0,-1.0,0.0,0.00017]
[1780156752862,57.77,73817.92,0.0,-1.0,0.0,0.00017]
[1780156758036,57.77,73818.21,0.0,-1.0,0.0,0.00017]
[1780156758107,57.77,73818.21,0.0,-1.0,0.0,0.00017]
[1780156758235,57.77,73818.21,0.0,-1.0,0.0,0.00017]
[1780156758470,57.77,73818.21,0.0,-1.0,0.0,0.00017]
[1780156760148,57.77,73817.92,0.0,-1.0,0.0,0.00017]
[1780156760159,57.77,73817.92,0.0,-1.0,0.0,0.00017]
[1780156760222,57.77,73817.92,0.0,-1.0,0.0,0.00017]
[1780156760343,57.77,73817.74,0.0,-1.0,0.0,0.00017]
[1780156765584,57.77,73817.81,0.0,-1.0,0.0,0.00017]
[1780156765721,57.77,73817.81,0.0,-1.0,0.0,0.00017]
[1780156765728,57.77,73817.81,0.0,-1.0,0.0,0.00017]
[1780156771420,57.77,73817.63,0.0,-1.0,0.0,0.00017]
[1780156773003,57.77,73817.73,0.0,-1.0,0.0,0.00017]
[1780156773545,57.77,73817.73,0.0,-1.0,0.0,0.00017]
[1780156774638,57.77,73817.73,0.0,-1.0,0.0,0.00017]
[1780156774720,57.77,73817.73,0.0,-1.0,0.0,0.00017]
[1780156774739,57.77,73817.93,0.0,-1.0,0.0,0.00017]
[1780156776727,57.77,73817.9,0.0,-1.0,0.0,0.00017]
[1780156779479,57.77,73814.04,0.0,-1.0,0.0,0.00017]
[1780156780430,57.77,73814.04,0.0,-1.0,0.0,0.00017]
[1780156780473,57.77,73814.04,0.0,-1.0,0.0,0.00017]
[1780156780578,57.77,73814.04,0.0,-1.0,0.0,0.00017]
[1780156780722,57.77,73814.04,0.0,-1.0,0.0,0.00017]
[1780156780811,57.77,73813.85,0.0,-1.0,0.0,0.00017]
[1780156783649,57.77,73813.73,0.0,-1.0,0.0,0.00017]
[1780156784720,57.77,73813.76,0.0,-1.0,0.0,0.00017]
[1780156790558,57.77,73813.69,0.0,-1.0,0.0,0.00017]
[1780156791576,57.77,73813.69,0.0,-1.0,0.0,0.00017]
[1780156791673,57.77,73813.69,0.0,-1.0,0.0,0.00017]
[1780156791719,57.77,73813.69,0.0,-1.0,0.0,0.00017]
[1780156791821,57.77,73813.6,0.0,-1.0,0.0,0.00017]
[1780156797607,57.77,73812.88,0.0,-1.0,0.0,0.00017]
[1780156797883,57.77,73822.01,0.0,-1.0,0.0,0.00017]
[1780156798613,57.77,73823.64,0.0,-1.0,0.0,0.00017]
[1780156799662,57.77,73823.64,0.0,-1.0,0.0,0.00017]
[1780156799720,57.77,73823.64,0.0,-1.0,0.0,0.00017]
[1780156799823,57.77,73823.64,0.0,-1.0,0.0,0.00017]
[1780156799821,57.77,73824.12,0.0,-1.0,0.0,0.00017]
[1780156799969,57.77,73824.12,0.0,-1.0,0.0,0.00017]
[1780156800630,57.77,73824.24,0.0,-1.0,0.0,0.00017]
[1780156801637,57.77,73827.22,0.0,-1.0,0.0,0.00017]
[1780156802644,57.77,73829.24,0.0,-1.0,0.0,0.00017]
[1780156806672,57.77,73828.12,0.0,-1.0,0.0,0.00017]
[1780156811707,57.77,73826.75,0.0,-1.0,0.0,0.00017]
[1780156812714,57.77,73825.24,0.0,-1.0,0.0,0.00017]
[1780156814248,57.77,73825.21,0.0,-1.0,0.0,0.00017]
[1780156814404,57.77,73825.21,0.0,-1.0,0.0,0.00017]
[1780156814472,57.77,73825.21,0.0,-1.0,0.0,0.00017]
[1780156814728,57.77,73825.17,0.0,-1.0,0.0,0.00017]
[1780156822784,57.77,73825.14,0.0,-1.0,0.0,0.00017]
[1780156827819,57.77,73825.49,0.0,-1.0,0.0,0.00017]
[1780156828091,57.77,73825.49,0.0,-1.0,0.0,0.00017]
[1780156828222,57.77,73825.49,0.0,-1.0,0.0,0.00017]
[1780156828225,57.77,73825.49,0.0,-1.0,0.0,0.00017]
[1780156828470,57.77,73825.49,0.0,-1.0,0.0,0.00017]
[1780156828516,57.77,73825.49,0.0,-1.0,0.0,0.00017]
[1780156828826,57.77,73825.54,0.0,-1.0,0.0,0.00017]
[1780156830721,57.77,73825.54,0.0,-1.0,0.0,0.00017]
[1780156830863,57.77,73825.54,0.0,-1.0,0.0,0.00017]
[1780156830840,57.77,73825.5,0.0,-1.0,0.0,0.00017]
[1780156832724,57.77,73825.5,0.0,-1.0,0.0,0.00017]
[1780156832894,57.77,73825.5,0.0,-1.0,0.0,0.00017]
[1780156832854,57.77,73825.47,0.0,-1.0,0.0,0.00017]
[1780156836722,57.77,73825.47,0.0,-1.0,0.0,0.00017]
[1780156836801,57.77,73825.47,0.0,-1.0,0.0,0.00017]
[1780156836882,57.77,73825.4,0.0,-1.0,0.0,0.00017]
[1780156838896,57.77,73815.57,0.0,-1.0,0.0,0.00017]
[1780156839903,57.77,73812.91,0.0,-1.0,0.0,0.00016]
[1780156840727,57.77,73812.91,0.0,-1.0,0.0,0.00016]
[1780156840838,57.77,73812.91,0.0,-1.0,0.0,0.00016]
[1780156840910,57.77,73813.09,0.0,-1.0,0.0,0.00017]
[1780156842924,57.77,73811.69,0.0,-1.0,0.0,0.00016]
[1780156844724,57.77,73811.69,0.0,-1.0,0.0,0.00016]
[1780156844777,57.77,73811.69,0.0,-1.0,0.0,0.00016]
[1780156844938,57.77,73811.41,0.0,-1.0,0.0,0.00016]
[1780156848725,57.77,73811.62,0.0,-1.0,0.0,0.00016]
[1780156848905,57.77,73811.62,0.0,-1.0,0.0,0.00016]
[1780156848825,57.77,73811.62,0.0,-1.0,0.0,0.00016]
[1780156852721,57.77,73811.29,0.0,-1.0,0.0,0.00016]
[1780156852822,57.77,73811.29,0.0,-1.0,0.0,0.00016]
[1780156853036,57.77,73811.29,0.0,-1.0,0.0,0.00016]
[1780156853555,57.77,73811.29,0.0,-1.0,0.0,0.00016]
[1780156853812,57.77,73811.29,0.0,-1.0,0.0,0.00016]
[1780156853860,57.77,73811.29,0.0,-1.0,0.0,0.00016]
[1780156854001,57.77,73807.51,0.0,-1.0,0.0,0.00016]
[1780156856723,57.77,73807.29,0.0,-1.0,0.0,0.00016]
[1780156856821,57.77,73807.29,0.0,-1.0,0.0,0.00016]
[1780156856823,57.77,73807.16,0.0,-1.0,0.0,0.00016]
[1780156858035,57.77,73805.93,0.0,-1.0,0.0,0.00016]
[1780156859697,57.77,73805.93,0.0,-1.0,0.0,0.00016]
[1780156859864,57.77,73805.93,0.0,-1.0,0.0,0.00016]
[1780156859952,57.77,73803.11,0.0,-1.0,0.0,0.00016]
[1780156860055,57.77,73798.94,0.0,-1.0,0.0,0.00016]
[1780156861060,57.77,73797.9,0.0,-1.0,0.0,0.00016]
[1780156862720,57.77,73797.9,0.0,-1.0,0.0,0.00016]
[1780156862822,57.77,73795.49,0.0,-1.0,0.0,0.00016]
[1780156863044,57.77,73795.49,0.0,-1.0,0.0,0.00016]
[1780156863143,57.77,73792.14,0.0,-1.0,0.0,0.00016]
[1780156865089,57.77,73797.59,0.0,-1.0,0.0,0.00016]
[1780156866722,57.77,73797.59,0.0,-1.0,0.0,0.00016]
[1780156866773,57.77,73797.59,0.0,-1.0,0.0,0.00016]
[1780156866824,57.77,73799.9,0.0,-1.0,0.0,0.00016]
[1780156867104,57.77,73799.15,0.0,-1.0,0.0,0.00016]
[1780156868735,57.77,73799.15,0.0,-1.0,0.0,0.00016]
[1780156868866,57.77,73799.15,0.0,-1.0,0.0,0.00016]
[1780156868963,57.77,73798.79,0.0,-1.0,0.0,0.00016]
[1780156869118,57.77,73796.83,0.0,-1.0,0.0,0.00016]
[1780156870125,57.77,73795.69,0.0,-1.0,0.0,0.00016]
[1780156871132,57.77,73794.87,0.0,-1.0,0.0,0.00016]
[1780156872721,57.77,73794.87,0.0,-1.0,0.0,0.00016]
[1780156872802,57.77,73794.87,0.0,-1.0,0.0,0.00016]
[1780156872822,57.77,73795.09,0.0,-1.0,0.0,0.00016]
[1780156873146,57.77,73796.17,0.0,-1.0,0.0,0.00016]
[1780156874723,57.77,73796.17,0.0,-1.0,0.0,0.00016]
[1780156874846,57.77,73796.17,0.0,-1.0,0.0,0.00016]
[1780156874946,57.77,73796.54,0.0,-1.0,0.0,0.00016]
[1780156875161,57.77,73798.19,0.0,-1.0,0.0,0.00016]
[1780156878733,57.77,73798.24,0.0,-1.0,0.0,0.00016]
[1780156878920,57.77,73798.24,0.0,-1.0,0.0,0.00016]
[1780156878948,57.77,73798.0,0.0,-1.0,0.0,0.00016]
[1780156879062,57.77,73798.0,0.0,-1.0,0.0,0.00016]
[1780156879990,57.77,73794.22,0.0,-1.0,0.0,0.00016]
[1780156880195,57.77,73790.66,0.0,-1.0,0.0,0.00016]
[1780156883216,57.77,73789.55,0.0,-1.0,0.0,0.00016]
[1780156890265,57.77,73789.35,0.0,-1.0,0.0,0.00016]
[1780156891272,57.77,73789.31,0.0,-1.0,0.0,0.00015]
[1780156892045,57.77,73789.31,0.0,-1.0,0.0,0.00015]
[1780156892844,57.77,73788.33,0.0,-1.0,0.0,0.00015]
[1780156893286,57.77,73787.59,0.0,-1.0,0.0,0.00015]
[1780156894293,57.77,73786.84,0.0,-1.0,0.0,0.00015]
[1780156897314,57.77,73786.23,0.0,-1.0,0.0,0.00015]
[1780156902349,57.77,73786.57,0.0,-1.0,0.0,0.00015]
[1780156903356,57.77,73787.21,0.0,-1.0,0.0,0.00015]
[1780156906917,57.77,73787.24,0.0,-1.0,0.0,0.00015]
[1780156907384,57.77,73785.56,0.0,-1.0,0.0,0.00015]
[1780156908391,57.77,73790.26,0.0,-1.0,0.0,0.00015]
[1780156909398,57.77,73795.2,0.0,-1.0,0.0,0.00016]
[1780156910405,57.77,73796.39,0.0,-1.0,0.0,0.00016]
[1780156915440,57.77,73795.76,0.0,-1.0,0.0,0.00016]
[1780156916447,57.77,73795.15,0.0,-1.0,0.0,0.00016]
[1780156918687,57.77,73795.72,0.0,-1.0,0.0,0.00016]
[1780156919468,57.77,73794.47,0.0,-1.0,0.0,0.00016]
[1780156920475,57.77,73795.35,0.0,-1.0,0.0,0.00016]
[1780156924504,57.77,73788.17,0.0,-1.0,0.0,0.00015]
[1780156925510,57.77,73786.84,0.0,-1.0,0.0,0.00015]
[1780156928532,57.77,73786.22,0.0,-1.0,0.0,0.00015]
[1780156929538,57.77,73785.41,0.0,-1.0,0.0,0.00015]
[1780156934573,57.77,73785.19,0.0,-1.0,0.0,0.00015]
[1780156936579,57.77,73785.15,0.0,-1.0,0.0,0.00015]
[1780156941623,57.77,73785.92,0.0,-1.0,0.0,0.00015]
[1780156942630,57.77,73787.68,0.0,-1.0,0.0,0.00015]
[1780156943636,57.77,73788.3,0.0,-1.0,0.0,0.00015]
[1780156945652,57.77,73785.69,0.0,-1.0,0.0,0.00015]
[1780156946659,57.77,73784.25,0.0,-1.0,0.0,0.00015]
[1780156947666,57.77,73784.9,0.0,-1.0,0.0,0.00015]
[1780156951694,57.77,73784.92,0.0,-1.0,0.0,0.00015]
[1780156956729,57.77,73783.72,0.0,-1.0,0.0,0.00015]
[1780156961766,57.77,73784.35,0.0,-1.0,0.0,0.00015]
[1780156963780,57.77,73782.98,0.0,-1.0,0.0,0.00015]
[1780156966801,57.77,73782.35,0.0,-1.0,0.0,0.00015]
[1780156971836,57.77,73782.48,0.0,-1.0,0.0,0.00015]
[1780156975863,57.77,73781.8,0.0,-1.0,0.0,0.00015]
[1780156981908,57.77,73781.66,0.0,-1.0,0.0,0.00015]
[1780156984929,57.77,73782.5,0.0,-1.0,0.0,0.00015]
[1780156989963,57.77,73782.77,0.0,-1.0,0.0,0.00015]
[1780156991978,57.77,73782.14,0.0,-1.0,0.0,0.00015]
[1780156998020,57.77,73782.19,0.0,-1.0,0.0,0.00015]
[1780157002048,57.77,73782.78,0.0,-1.0,0.0,0.00015]
[1780157006076,57.77,73783.46,0.0,-1.0,0.0,0.00015]
[1780157007083,57.77,73791.39,0.0,-1.0,0.0,0.00015]
[1780157008090,57.77,73794.49,0.0,-1.0,0.0,0.00015]
[1780157010104,57.77,73796.12,0.0,-1.0,0.0,0.00015]
[1780157011111,57.77,73798.73,0.0,-1.0,0.0,0.00015]
[1780157013125,57.77,73799.47,0.0,-1.0,0.0,0.00015]
[1780157014132,57.77,73802.42,0.0,-1.0,0.0,0.00015]
[1780157015140,57.77,73804.15,0.0,-1.0,0.0,0.00016]
[1780157018160,57.77,73804.8,0.0,-1.0,0.0,0.00016]
[1780157019167,57.77,73806.17,0.0,-1.0,0.0,0.00016]
[1780157024202,57.77,73805.03,0.0,-1.0,0.0,0.00016]
[1780157025578,57.77,73805.03,0.0,-1.0,0.0,0.00016]
[1780157025679,57.77,73803.97,0.0,-1.0,0.0,0.00016]
[1780157026187,57.77,73803.97,0.0,-1.0,0.0,0.00016]
[1780157026832,57.77,73804.73,0.0,-1.0,0.0,0.00016]
[1780157033266,57.77,73804.62,0.0,-1.0,0.0,0.00016]
[1780157037294,57.77,73804.02,0.0,-1.0,0.0,0.00016]
[1780157038301,57.77,73805.23,0.0,-1.0,0.0,0.00016]
[1780157040315,57.77,73804.25,0.0,-1.0,0.0,0.00016]
[1780157042329,57.77,73805.07,0.0,-1.0,0.0,0.00016]
[1780157044343,57.77,73805.88,0.0,-1.0,0.0,0.00016]
[1780157045350,57.77,73805.04,0.0,-1.0,0.0,0.00016]
[1780157047364,57.77,73801.27,0.0,-1.0,0.0,0.00015]
[1780157048371,57.77,73797.95,0.0,-1.0,0.0,0.00015]
[1780157050385,57.77,73799.16,0.0,-1.0,0.0,0.00015]
[1780157055423,57.77,73798.43,0.0,-1.0,0.0,0.00015]
[1780157057437,57.77,73797.4,0.0,-1.0,0.0,0.00015]
[1780157058444,57.77,73796.11,0.0,-1.0,0.0,0.00015]
[1780157060458,57.77,73796.85,0.0,-1.0,0.0,0.00015]
[1780157066500,57.77,73796.79,0.0,-1.0,0.0,0.00015]
[1780157067507,57.77,73795.36,0.0,-1.0,0.0,0.00015]
[1780157071535,57.77,73796.16,0.0,-1.0,0.0,0.00015]
[1780157073672,57.77,73797.14,0.0,-1.0,0.0,0.00015]
[1780157079591,57.77,73797.04,0.0,-1.0,0.0,0.00015]
[1780157082612,57.77,73796.37,0.0,-1.0,0.0,0.00015]
[1780157084628,57.77,73796.98,0.0,-1.0,0.0,0.00015]
[1780157094696,57.77,73797.52,0.0,-1.0,0.0,0.00015]
[1780157100738,57.77,73797.75,0.0,-1.0,0.0,0.00015]
[1780157102752,57.77,73799.11,0.0,-1.0,0.0,0.00015]
[1780157103758,57.77,73805.55,0.0,-1.0,0.0,0.00015]
[1780157104766,57.77,73807.04,0.0,-1.0,0.0,0.00015]
[1780157106780,57.77,73808.03,0.0,-1.0,0.0,0.00016]
[1780157112822,57.77,73808.6,0.0,-1.0,0.0,0.00016]
[1780157116850,57.77,73816.8,0.0,-1.0,0.0,0.00016]
[1780157117857,57.77,73817.62,0.0,-1.0,0.0,0.00016]
[1780157118864,57.77,73820.31,0.0,-1.0,0.0,0.00016]
[1780157123899,57.77,73820.13,0.0,-1.0,0.0,0.00016]
[1780157127927,57.77,73821.13,0.0,-1.0,0.0,0.00016]
[1780157129941,57.77,73822.82,0.0,-1.0,0.0,0.00016]
[1780157130948,57.77,73824.1,0.0,-1.0,0.0,0.00016]
[1780157132962,57.77,73826.43,0.0,-1.0,0.0,0.00016]
[1780157137997,57.77,73825.86,0.0,-1.0,0.0,0.00016]
[1780157143045,57.77,73825.74,0.0,-1.0,0.0,0.00016]
[1780157149087,57.77,73828.18,0.0,-1.0,0.0,0.00016]
[1780157150094,57.77,73831.37,0.0,-1.0,0.0,0.00016]
[1780157151942,57.77,73831.3,0.0,-1.0,0.0,0.00016]
[1780157152066,57.77,73831.3,0.0,-1.0,0.0,0.00016]
[1780157152108,57.77,73833.55,0.0,-1.0,0.0,0.00016]
[1780157152721,57.77,73833.55,0.0,-1.0,0.0,0.00016]
[1780157155129,57.77,73832.06,0.0,-1.0,0.0,0.00016]
[1780157158152,57.77,73829.12,0.0,-1.0,0.0,0.00016]
[1780157159159,57.77,73830.06,0.0,-1.0,0.0,0.00016]
[1780157161173,57.77,73822.83,0.0,-1.0,0.0,0.00016]
[1780157162180,57.77,73820.49,0.0,-1.0,0.0,0.00016]
[1780157167215,57.77,73820.65,0.0,-1.0,0.0,0.00016]
[1780157172250,57.77,73817.88,0.0,-1.0,0.0,0.00016]
[1780157173257,57.77,73817.15,0.0,-1.0,0.0,0.00016]
[1780157174264,57.77,73816.37,0.0,-1.0,0.0,0.00016]
[1780157175271,57.77,73815.7,0.0,-1.0,0.0,0.00016]
[1780157180306,57.77,73816.04,0.0,-1.0,0.0,0.00016]
[1780157183326,57.77,73815.4,0.0,-1.0,0.0,0.00016]
[1780157186348,57.77,73811.22,0.0,-1.0,0.0,0.00015]
[1780157187355,57.77,73810.53,0.0,-1.0,0.0,0.00015]
[1780157190376,57.77,73811.11,0.0,-1.0,0.0,0.00015]
[1780157191383,57.77,73811.19,0.0,-1.0,0.0,0.00015]
[1780157194404,57.77,73812.13,0.0,-1.0,0.0,0.00015]
[1780157197425,57.77,73814.55,0.0,-1.0,0.0,0.00015]
[1780157198432,57.77,73815.71,0.0,-1.0,0.0,0.00015]
[1780157199439,57.77,73818.84,0.0,-1.0,0.0,0.00016]
[1780157200446,57.77,73820.58,0.0,-1.0,0.0,0.00016]
[1780157201453,57.77,73824.23,0.0,-1.0,0.0,0.00016]
[1780157202461,57.77,73825.03,0.0,-1.0,0.0,0.00016]
[1780157204475,57.77,73825.67,0.0,-1.0,0.0,0.00016]
[1780157209510,57.77,73825.73,0.0,-1.0,0.0,0.00016]
[1780157210518,57.77,73825.12,0.0,-1.0,0.0,0.00016]
[1780157215553,57.77,73821.24,0.0,-1.0,0.0,0.00016]
[1780157216560,57.77,73820.35,0.0,-1.0,0.0,0.00016]
[1780157221595,57.77,73820.45,0.0,-1.0,0.0,0.00016]
[1780157222602,57.77,73821.97,0.0,-1.0,0.0,0.00016]
[1780157223609,57.77,73825.16,0.0,-1.0,0.0,0.00016]
[1780157225623,57.77,73825.87,0.0,-1.0,0.0,0.00016]
[1780157228644,57.77,73824.66,0.0,-1.0,0.0,0.00016]
[1780157229651,57.77,73823.8,0.0,-1.0,0.0,0.00016]
[1780157230658,57.77,73823.21,0.0,-1.0,0.0,0.00016]
[1780157231665,57.77,73821.01,0.0,-1.0,0.0,0.00016]
[1780157236700,57.77,73821.32,0.0,-1.0,0.0,0.00016]
[1780157241735,57.77,73821.36,0.0,-1.0,0.0,0.00016]
[1780157245763,57.77,73823.12,0.0,-1.0,0.0,0.00016]
[1780157250799,57.77,73823.58,0.0,-1.0,0.0,0.00016]
[1780157251805,57.77,73823.6,0.0,-1.0,0.0,0.00016]
[1780157256840,57.77,73823.02,0.0,-1.0,0.0,0.00016]
[1780157261875,57.77,73823.24,0.0,-1.0,0.0,0.00016]
[1780157266910,57.77,73822.89,0.0,-1.0,0.0,0.00016]
[1780157274966,57.77,73823.12,0.0,-1.0,0.0,0.00016]
[1780157284029,57.77,73823.75,0.0,-1.0,0.0,0.00016]
[1780157289064,57.77,73823.28,0.0,-1.0,0.0,0.00016]
[1780157295106,57.77,73823.23,0.0,-1.0,0.0,0.00016]
[1780157296113,57.77,73824.05,0.0,-1.0,0.0,0.00016]
[1780157302155,57.77,73824.59,0.0,-1.0,0.0,0.00016]
[1780157303162,57.77,73825.81,0.0,-1.0,0.0,0.00016]
[1780157307199,57.77,73825.22,0.0,-1.0,0.0,0.00016]
[1780157308199,57.77,73815.44,0.0,-1.0,0.0,0.00015]
[1780157309208,57.77,73814.61,0.0,-1.0,0.0,0.00015]
[1780157310215,57.77,73811.37,0.0,-1.0,0.0,0.00015]
[1780157311223,57.77,73800.77,0.0,-1.0,0.0,0.00014]
[1780157312230,57.77,73801.08,0.0,-1.0,0.0,0.00014]
[1780157314244,57.77,73800.47,0.0,-1.0,0.0,0.00014]
[1780157316258,57.77,73801.43,0.0,-1.0,0.0,0.00014]
[1780157321294,57.77,73801.77,0.0,-1.0,0.0,0.00015]
[1780157323307,57.77,73803.51,0.0,-1.0,0.0,0.00015]
[1780157325321,57.77,73809.7,0.0,-1.0,0.0,0.00015]
[1780157326327,57.77,73815.28,0.0,-1.0,0.0,0.00015]
[1780157327335,57.77,73816.28,0.0,-1.0,0.0,0.00015]
[1780157333377,57.77,73815.72,0.0,-1.0,0.0,0.00015]
[1780157334384,57.77,73816.64,0.0,-1.0,0.0,0.00015]
[1780157342440,57.77,73816.29,0.0,-1.0,0.0,0.00015]
[1780157347475,57.77,73816.28,0.0,-1.0,0.0,0.00015]
[1780157352510,57.77,73815.9,0.0,-1.0,0.0,0.00015]
[1780157353517,57.77,73816.94,0.0,-1.0,0.0,0.00015]
[1780157361574,57.77,73817.09,0.0,-1.0,0.0,0.00015]
[1780157364595,57.77,73818.46,0.0,-1.0,0.0,0.00015]
[1780157369630,57.77,73818.28,0.0,-1.0,0.0,0.00015]
[1780157371644,57.77,73818.31,0.0,-1.0,0.0,0.00015]
[1780157377686,57.77,73817.51,0.0,-1.0,0.0,0.00015]
[1780157382726,57.77,73817.56,0.0,-1.0,0.0,0.00015]
[1780157387757,57.77,73817.75,0.0,-1.0,0.0,0.00015]
[1780157389771,57.77,73822.32,0.0,-1.0,0.0,0.00015]
[1780157390778,57.77,73824.09,0.0,-1.0,0.0,0.00015]
[1780157391785,57.77,73824.67,0.0,-1.0,0.0,0.00015]
[1780157392791,57.77,73825.26,0.0,-1.0,0.0,0.00015]
[1780157394806,57.77,73825.94,0.0,-1.0,0.0,0.00015]
[1780157399845,57.77,73824.7,0.0,-1.0,0.0,0.00015]
[1780157400852,57.77,73825.35,0.0,-1.0,0.0,0.00015]
[1780157405887,57.77,73825.55,0.0,-1.0,0.0,0.00015]
[1780157408909,57.77,73823.7,0.0,-1.0,0.0,0.00015]
[1780157409916,57.77,73824.27,0.0,-1.0,0.0,0.00015]
[1780157414951,57.77,73825.6,0.0,-1.0,0.0,0.00015]
[1780157419986,57.77,73825.92,0.0,-1.0,0.0,0.00015]
[1780157424015,57.77,73829.06,0.0,-1.0,0.0,0.00015]
[1780157426029,57.77,73830.25,0.0,-1.0,0.0,0.00015]
[1780157427036,57.77,73831.7,0.0,-1.0,0.0,0.00016]
[1780157431064,57.77,73832.37,0.0,-1.0,0.0,0.00015]
[1780157436099,57.77,73832.06,0.0,-1.0,0.0,0.00015]
[1780157438113,57.77,73831.47,0.0,-1.0,0.0,0.00015]
[1780157439240,57.77,73830.47,0.0,-1.0,0.0,0.00015]
[1780157440127,57.77,73831.09,0.0,-1.0,0.0,0.00015]
[1780157445161,57.77,73831.43,0.0,-1.0,0.0,0.00015]
[1780157451204,57.77,73831.76,0.0,-1.0,0.0,0.00015]
[1780157456239,57.77,73831.64,0.0,-1.0,0.0,0.00015]
[1780157462281,57.77,73831.68,0.0,-1.0,0.0,0.00015]
[1780157472351,57.77,73831.73,0.0,-1.0,0.0,0.00015]
[1780157473358,57.77,73833.57,0.0,-1.0,0.0,0.00015]
[1780157474365,57.77,73834.67,0.0,-1.0,0.0,0.00015]
[1780157475372,57.77,73836.47,0.0,-1.0,0.0,0.00016]
[1780157476379,57.77,73837.39,0.0,-1.0,0.0,0.00016]
[1780157481414,57.77,73838.5,0.0,-1.0,0.0,0.00016]
[1780157486449,57.77,73838.34,0.0,-1.0,0.0,0.00016]
[1780157492491,57.77,73838.93,0.0,-1.0,0.0,0.00015]
[1780157498559,57.77,73838.95,0.0,-1.0,0.0,0.00015]
[1780157503594,57.77,73838.97,0.0,-1.0,0.0,0.00015]
[1780157509636,57.77,73845.58,0.0,-1.0,0.0,0.00016]
[1780157510643,57.77,73846.39,0.0,-1.0,0.0,0.00016]
[1780157511650,57.77,73847.6,0.0,-1.0,0.0,0.00016]
[1780157512662,57.77,73849.46,0.0,-1.0,0.0,0.00016]
[1780157513669,57.77,73838.79,0.0,-1.0,0.0,0.00015]
[1780157514676,57.77,73836.12,0.0,-1.0,0.0,0.00015]
[1780157515683,57.77,73837.93,0.0,-1.0,0.0,0.00015]
[1780157516689,57.77,73835.86,0.0,-1.0,0.0,0.00015]
[1780157518704,57.77,73834.52,0.0,-1.0,0.0,0.00015]
[1780157519711,57.77,73836.51,0.0,-1.0,0.0,0.00015]
[1780157520719,57.77,73837.31,0.0,-1.0,0.0,0.00015]
[1780157521729,57.77,73840.76,0.0,-1.0,0.0,0.00015]
[1780157522734,57.77,73842.29,0.0,-1.0,0.0,0.00016]
[1780157524748,57.77,73843.76,0.0,-1.0,0.0,0.00016]
[1780157525755,57.77,73845.58,0.0,-1.0,0.0,0.00016]
[1780157526762,57.77,73846.69,0.0,-1.0,0.0,0.00016]
[1780157529783,57.77,73843.17,0.0,-1.0,0.0,0.00016]
[1780157530790,57.77,73841.32,0.0,-1.0,0.0,0.00016]
[1780157531920,57.77,73844.96,0.0,-1.0,0.0,0.00016]
[1780157534818,57.77,73845.77,0.0,-1.0,0.0,0.00016]
[1780157536832,57.77,73847.52,0.0,-1.0,0.0,0.00016]
[1780157539854,57.77,73848.17,0.0,-1.0,0.0,0.00016]
[1780157540860,57.77,73849.41,0.0,-1.0,0.0,0.00016]
[1780157545895,57.77,73850.58,0.0,-1.0,0.0,0.00016]
[1780157546902,57.77,73855.58,0.0,-1.0,0.0,0.00016]
[1780157548916,57.77,73859.31,0.0,-1.0,0.0,0.00016]
[1780157550930,57.77,73860.77,0.0,-1.0,0.0,0.00016]
[1780157551937,57.77,73861.33,0.0,-1.0,0.0,0.00016]
[1780157553951,57.77,73862.31,0.0,-1.0,0.0,0.00016]
[1780157555965,57.77,73864.71,0.0,-1.0,0.0,0.00016]
[1780157558302,57.77,73865.27,0.0,-1.0,0.0,0.00016]
[1780157559478,57.77,73867.9,0.0,-1.0,0.0,0.00016]
[1780157562007,57.77,73868.56,0.0,-1.0,0.0,0.00016]
[1780157564023,57.77,73869.44,0.0,-1.0,0.0,0.00016]
[1780157568049,57.77,73872.65,0.0,-1.0,0.0,0.00017]
[1780157569056,57.77,73875.23,0.0,-1.0,0.0,0.00017]
[1780157573083,57.77,73874.52,0.0,-1.0,0.0,0.00017]
[1780157574091,57.77,73873.46,0.0,-1.0,0.0,0.00017]
[1780157578119,57.77,73871.79,0.0,-1.0,0.0,0.00017]
[1780157583183,57.77,73872.08,0.0,-1.0,0.0,0.00017]
[1780157585174,57.77,73870.82,0.0,-1.0,0.0,0.00017]
[1780157586181,57.77,73866.63,0.0,-1.0,0.0,0.00016]
[1780157587188,57.77,73865.12,0.0,-1.0,0.0,0.00016]
[1780157589202,57.77,73864.45,0.0,-1.0,0.0,0.00016]
[1780157594237,57.77,73865.28,0.0,-1.0,0.0,0.00016]
[1780157596251,57.77,73864.53,0.0,-1.0,0.0,0.00016]
[1780157601285,57.77,73864.91,0.0,-1.0,0.0,0.00016]
[1780157609342,57.77,73864.62,0.0,-1.0,0.0,0.00016]
[1780157611355,57.77,73864.64,0.0,-1.0,0.0,0.00016]
[1780157616391,57.77,73864.99,0.0,-1.0,0.0,0.00016]
[1780157621426,57.77,73864.91,0.0,-1.0,0.0,0.00016]
[1780157629482,57.77,73864.94,0.0,-1.0,0.0,0.00016]
[1780157634517,57.77,73865.22,0.0,-1.0,0.0,0.00016]
[1780157639552,57.77,73865.25,0.0,-1.0,0.0,0.00016]
[1780157644587,57.77,73865.72,0.0,-1.0,0.0,0.00016]
[1780157645594,57.77,73863.41,0.0,-1.0,0.0,0.00016]
[1780157646601,57.77,73864.7,0.0,-1.0,0.0,0.00016]
[1780157651636,57.77,73864.83,0.0,-1.0,0.0,0.00016]
[1780157652643,57.77,73863.92,0.0,-1.0,0.0,0.00016]
[1780157653650,57.77,73864.57,0.0,-1.0,0.0,0.00016]
[1780157659692,57.77,73864.76,0.0,-1.0,0.0,0.00016]
[1780157664728,57.77,73864.53,0.0,-1.0,0.0,0.00016]
[1780157670772,57.77,73859.04,0.0,-1.0,0.0,0.00016]
[1780157671779,57.77,73860.97,0.0,-1.0,0.0,0.00016]
[1780157676814,57.77,73860.18,0.0,-1.0,0.0,0.00016]
[1780157677821,57.77,73861.1,0.0,-1.0,0.0,0.00016]
[1780157679835,57.77,73859.89,0.0,-1.0,0.0,0.00016]
[1780157686885,57.77,73859.51,0.0,-1.0,0.0,0.00016]
[1780157691920,57.77,73859.23,0.0,-1.0,0.0,0.00016]
[1780157692927,57.77,73858.61,0.0,-1.0,0.0,0.00016]
[1780157693934,57.77,73859.82,0.0,-1.0,0.0,0.00016]
[1780157695948,57.77,73861.05,0.0,-1.0,0.0,0.00016]
[1780157696955,57.77,73863.46,0.0,-1.0,0.0,0.00016]
[1780157697962,57.77,73864.22,0.0,-1.0,0.0,0.00016]
[1780157700983,57.77,73862.46,0.0,-1.0,0.0,0.00016]
[1780157701990,57.77,73859.41,0.0,-1.0,0.0,0.00016]
[1780157707028,57.77,73859.72,0.0,-1.0,0.0,0.00016]
[1780157709042,57.77,73860.99,0.0,-1.0,0.0,0.00016]
[1780157710049,57.77,73863.16,0.0,-1.0,0.0,0.00016]
[1780157711056,57.77,73863.89,0.0,-1.0,0.0,0.00016]
[1780157712063,57.77,73865.15,0.0,-1.0,0.0,0.00016]
[1780157715084,57.77,73867.96,0.0,-1.0,0.0,0.00016]
[1780157716090,57.77,73873.86,0.0,-1.0,0.0,0.00016]
[1780157717098,57.77,73875.36,0.0,-1.0,0.0,0.00016]
[1780157719112,57.77,73877.85,0.0,-1.0,0.0,0.00016]
[1780157721128,57.77,73879.86,0.0,-1.0,0.0,0.00017]
[1780157722133,57.77,73880.73,0.0,-1.0,0.0,0.00017]
[1780157725154,57.77,73879.33,0.0,-1.0,0.0,0.00017]
[1780157726161,57.77,73880.07,0.0,-1.0,0.0,0.00017]
[1780157729182,57.77,73878.19,0.0,-1.0,0.0,0.00016]
[1780157731196,57.77,73876.11,0.0,-1.0,0.0,0.00016]
[1780157732203,57.77,73874.87,0.0,-1.0,0.0,0.00016]
[1780157733210,57.77,73875.99,0.0,-1.0,0.0,0.00016]
[1780157735224,57.77,73875.03,0.0,-1.0,0.0,0.00016]
[1780157736231,57.77,73873.99,0.0,-1.0,0.0,0.00016]
[1780157739252,57.77,73872.94,0.0,-1.0,0.0,0.00016]
[1780157744287,57.77,73872.1,0.0,-1.0,0.0,0.00016]
[1780157745296,57.77,73863.14,0.0,-1.0,0.0,0.00016]
[1780157746300,57.77,73859.6,0.0,-1.0,0.0,0.00015]
[1780157747308,57.77,73858.91,0.0,-1.0,0.0,0.00015]
[1780157750329,57.77,73857.0,0.0,-1.0,0.0,0.00015]
[1780157752344,57.77,73856.26,0.0,-1.0,0.0,0.00015]
[1780157757379,57.77,73856.58,0.0,-1.0,0.0,0.00015]
[1780157762414,57.77,73857.07,0.0,-1.0,0.0,0.00015]
[1780157765435,57.77,73857.93,0.0,-1.0,0.0,0.00015]
[1780157769463,57.77,73856.73,0.0,-1.0,0.0,0.00015]
[1780157774500,57.77,73848.56,0.0,-1.0,0.0,0.00015]
[1780157775507,57.77,73845.23,0.0,-1.0,0.0,0.00015]
[1780157780542,57.77,73841.95,0.0,-1.0,0.0,0.00015]
[1780157781549,57.77,73840.03,0.0,-1.0,0.0,0.00015]
[1780157782556,57.77,73841.2,0.0,-1.0,0.0,0.00015]
[1780157787591,57.77,73841.19,0.0,-1.0,0.0,0.00015]
[1780157790536,57.77,73841.33,0.0,-1.0,0.0,0.00015]
[1780157791735,57.77,73842.17,0.0,-1.0,0.0,0.00015]
[1780157793634,57.77,73842.9,0.0,-1.0,0.0,0.00015]
[1780157796655,57.77,73845.22,0.0,-1.0,0.0,0.00015]
[1780157797662,57.77,73846.1,0.0,-1.0,0.0,0.00015]
[1780157798669,57.77,73849.79,0.0,-1.0,0.0,0.00015]
[1780157799676,57.77,73851.09,0.0,-1.0,0.0,0.00015]
[1780157803704,57.77,73851.88,0.0,-1.0,0.0,0.00015]
[1780157806725,57.77,73850.74,0.0,-1.0,0.0,0.00015]
[1780157807732,57.77,73845.55,0.0,-1.0,0.0,0.00015]
[1780157812767,57.77,73844.95,0.0,-1.0,0.0,0.00015]
[1780157814780,57.77,73844.01,0.0,-1.0,0.0,0.00015]
[1780157819816,57.77,73844.22,0.0,-1.0,0.0,0.00015]
[1780157821830,57.77,73844.81,0.0,-1.0,0.0,0.00015]
[1780157822837,57.77,73848.01,0.0,-1.0,0.0,0.00015]
[1780157824851,57.77,73848.6,0.0,-1.0,0.0,0.00015]
[1780157829886,57.77,73848.85,0.0,-1.0,0.0,0.00015]
[1780157833914,57.77,73847.57,0.0,-1.0,0.0,0.00015]
[1780157840963,57.77,73847.89,0.0,-1.0,0.0,0.00015]
[1780157845998,57.77,73847.77,0.0,-1.0,0.0,0.00015]
[1780157852043,57.77,73847.55,0.0,-1.0,0.0,0.00015]
[1780157857078,57.77,73847.48,0.0,-1.0,0.0,0.00015]
[1780157862113,57.77,73847.36,0.0,-1.0,0.0,0.00015]
[1780157873190,57.77,73847.59,0.0,-1.0,0.0,0.00015]
[1780157883260,57.77,73847.2,0.0,-1.0,0.0,0.00015]
[1780157891317,57.77,73847.44,0.0,-1.0,0.0,0.00015]
[1780157898366,57.77,73847.06,0.0,-1.0,0.0,0.00015]
[1780157910450,57.77,73847.1,0.0,-1.0,0.0,0.00015]
[1780157913471,57.77,73847.13,0.0,-1.0,0.0,0.00014]
[1780157919512,57.77,73844.17,0.0,-1.0,0.0,0.00014]
[1780157920520,57.77,73843.45,0.0,-1.0,0.0,0.00014]
[1780157921527,57.77,73842.76,0.0,-1.0,0.0,0.00014]
[1780157923541,57.77,73841.29,0.0,-1.0,0.0,0.00014]
[1780157924548,57.77,73838.43,0.0,-1.0,0.0,0.00014]
[1780157925555,57.77,73837.2,0.0,-1.0,0.0,0.00014]
[1780157927569,57.77,73833.8,0.0,-1.0,0.0,0.00014]
[1780157932603,57.77,73834.22,0.0,-1.0,0.0,0.00014]
[1780157936632,57.77,73831.67,0.0,-1.0,0.0,0.00014]
[1780157938646,57.77,73830.65,0.0,-1.0,0.0,0.00014]
[1780157939653,57.77,73830.0,0.0,-1.0,0.0,0.00014]
[1780157940660,57.77,73825.5,0.0,-1.0,0.0,0.00014]
[1780157941667,57.77,73819.97,0.0,-1.0,0.0,0.00013]
[1780157942674,57.77,73819.29,0.0,-1.0,0.0,0.00013]
[1780157944688,57.77,73815.93,0.0,-1.0,0.0,0.00013]
[1780157945695,57.77,73811.05,0.0,-1.0,0.0,0.00013]
[1780157950730,57.77,73811.19,0.0,-1.0,0.0,0.00013]
[1780157955765,57.77,73811.52,0.0,-1.0,0.0,0.00013]
[1780157960800,57.77,73810.28,0.0,-1.0,0.0,0.00013]
[1780157965835,57.77,73810.45,0.0,-1.0,0.0,0.00013]
[1780157971876,57.77,73809.48,0.0,-1.0,0.0,0.00013]
[1780157972884,57.77,73807.72,0.0,-1.0,0.0,0.00013]
[1780157974898,57.77,73808.5,0.0,-1.0,0.0,0.00013]
[1780157975905,57.77,73809.92,0.0,-1.0,0.0,0.00013]
[1780157980940,57.77,73810.26,0.0,-1.0,0.0,0.00013]
[1780157982955,57.77,73812.46,0.0,-1.0,0.0,0.00013]
[1780157983962,57.77,73819.26,0.0,-1.0,0.0,0.00013]
[1780157985976,57.77,73819.56,0.0,-1.0,0.0,0.00013]
[1780157990008,57.77,73820.41,0.0,-1.0,0.0,0.00013]
[1780157993031,57.77,73821.91,0.0,-1.0,0.0,0.00013]
[1780157997059,57.77,73822.7,0.0,-1.0,0.0,0.00013]
[1780158000084,57.77,73823.27,0.0,-1.0,0.0,0.00013]
[1780158002100,57.77,73830.65,0.0,-1.0,0.0,0.00014]
[1780158003107,57.77,73831.75,0.0,-1.0,0.0,0.00014]
[1780158007137,57.77,73833.37,0.0,-1.0,0.0,0.00014]
[1780158008144,57.77,73834.38,0.0,-1.0,0.0,0.00014]
[1780158010163,57.77,73835.11,0.0,-1.0,0.0,0.00014]
[1780158015192,57.77,73835.21,0.0,-1.0,0.0,0.00014]
[1780158017207,57.77,73836.32,0.0,-1.0,0.0,0.00014]
[1780158018213,57.77,73839.66,0.0,-1.0,0.0,0.00014]
[1780158020228,57.77,73843.06,0.0,-1.0,0.0,0.00014]
[1780158021235,57.77,73844.6,0.0,-1.0,0.0,0.00014]
[1780158024256,57.77,73845.28,0.0,-1.0,0.0,0.00014]
[1780158032312,57.77,73844.89,0.0,-1.0,0.0,0.00014]
[1780158037347,57.77,73845.5,0.0,-1.0,0.0,0.00014]
[1780158042382,57.77,73845.53,0.0,-1.0,0.0,0.00014]
[1780158047417,57.77,73845.74,0.0,-1.0,0.0,0.00014]
[1780158051445,57.77,73846.42,0.0,-1.0,0.0,0.00014]
[1780158052452,57.77,73847.02,0.0,-1.0,0.0,0.00014]
[1780158060509,57.77,73847.33,0.0,-1.0,0.0,0.00014]
[1780158065547,57.77,73848.45,0.0,-1.0,0.0,0.00014]
[1780158072596,57.77,73848.32,0.0,-1.0,0.0,0.00014]
[1780158074610,57.77,73847.25,0.0,-1.0,0.0,0.00014]
[1780158075617,57.77,73845.16,0.0,-1.0,0.0,0.00014]
[1780158080652,57.77,73845.06,0.0,-1.0,0.0,0.00014]
[1780158081660,57.77,73846.0,0.0,-1.0,0.0,0.00014]
[1780158083673,57.77,73846.74,0.0,-1.0,0.0,0.00014]
[1780158084680,57.77,73847.83,0.0,-1.0,0.0,0.00014]
[1780158085687,57.77,73848.51,0.0,-1.0,0.0,0.00014]
[1780158091729,57.77,73841.04,0.0,-1.0,0.0,0.00014]
[1780158092736,57.77,73840.55,0.0,-1.0,0.0,0.00014]
[1780158093743,57.77,73838.06,0.0,-1.0,0.0,0.00014]
[1780158095756,57.77,73827.7,0.0,-1.0,0.0,0.00013]
[1780158096764,57.77,73825.75,0.0,-1.0,0.0,0.00013]
[1780158097771,57.77,73823.64,0.0,-1.0,0.0,0.00013]
[1780158101799,57.77,73816.47,0.0,-1.0,0.0,0.00013]
[1780158102806,57.77,73815.67,0.0,-1.0,0.0,0.00013]
[1780158112876,57.77,73815.35,0.0,-1.0,0.0,0.00013]
[1780158117911,57.77,73814.13,0.0,-1.0,0.0,0.00013]
[1780158123094,57.77,73814.12,0.0,-1.0,0.0,0.00013]
[1780158126974,57.77,73808.83,0.0,-1.0,0.0,0.00013]
[1780158127981,57.77,73807.8,0.0,-1.0,0.0,0.00012]
[1780158128988,57.77,73807.01,0.0,-1.0,0.0,0.00012]
[1780158134023,57.77,73806.76,0.0,-1.0,0.0,0.00012]
[1780158139058,57.77,73808.58,0.0,-1.0,0.0,0.00013]
[1780158144095,57.77,73809.04,0.0,-1.0,0.0,0.00013]
[1780158150137,57.77,73809.22,0.0,-1.0,0.0,0.00013]
[1780158151144,57.77,73809.29,0.0,-1.0,0.0,0.00012]
[1780158157186,57.77,73808.71,0.0,-1.0,0.0,0.00012]
[1780158162221,57.77,73809.36,0.0,-1.0,0.0,0.00012]
[1780158168810,57.77,73809.36,0.0,-1.0,0.0,0.00012]
[1780158182465,57.77,73809.33,0.0,-1.0,0.0,0.00012]
[1780158191447,57.77,73809.16,0.0,-1.0,0.0,0.00012]
[1780158197489,57.77,73809.41,0.0,-1.0,0.0,0.00012]
[1780158199503,57.77,73808.45,0.0,-1.0,0.0,0.00012]
[1780158203531,57.77,73807.87,0.0,-1.0,0.0,0.00012]
[1780158207559,57.77,73808.57,0.0,-1.0,0.0,0.00012]
[1780158211587,57.77,73808.81,0.0,-1.0,0.0,0.00012]
[1780158216622,57.77,73808.91,0.0,-1.0,0.0,0.00012]
[1780158221657,57.77,73809.15,0.0,-1.0,0.0,0.00012]
[1780158222664,57.77,73814.74,0.0,-1.0,0.0,0.00012]
[1780158223671,57.77,73815.44,0.0,-1.0,0.0,0.00012]
[1780158224678,57.77,73817.11,0.0,-1.0,0.0,0.00012]
[1780158229713,57.77,73819.8,0.0,-1.0,0.0,0.00013]
[1780158230719,57.77,73821.6,0.0,-1.0,0.0,0.00013]
[1780158231727,57.77,73822.2,0.0,-1.0,0.0,0.00013]
[1780158232734,57.77,73821.37,0.0,-1.0,0.0,0.00013]
[1780158234748,57.77,73820.83,0.0,-1.0,0.0,0.00013]
[1780158235755,57.77,73819.18,0.0,-1.0,0.0,0.00013]
[1780158236762,57.77,73818.05,0.0,-1.0,0.0,0.00013]
[1780158237769,57.77,73816.9,0.0,-1.0,0.0,0.00012]
[1780158242803,57.77,73817.2,0.0,-1.0,0.0,0.00012]
[1780158247839,57.77,73816.35,0.0,-1.0,0.0,0.00012]
[1780158248846,57.77,73814.72,0.0,-1.0,0.0,0.00012]
[1780158250860,57.77,73815.26,0.0,-1.0,0.0,0.00012]
[1780158254889,57.77,73815.82,0.0,-1.0,0.0,0.00012]
[1780158257910,57.77,73816.52,0.0,-1.0,0.0,0.00012]
[1780158261938,57.77,73817.63,0.0,-1.0,0.0,0.00013]
[1780158265966,57.77,73818.46,0.0,-1.0,0.0,0.00013]
[1780158269994,57.77,73813.99,0.0,-1.0,0.0,0.00012]
[1780158271001,57.77,73811.03,0.0,-1.0,0.0,0.00012]
[1780158276039,57.77,73810.72,0.0,-1.0,0.0,0.00012]
[1780158281073,57.77,73811.12,0.0,-1.0,0.0,0.00012]
[1780158286111,57.77,73811.1,0.0,-1.0,0.0,0.00012]
[1780158291146,57.77,73810.97,0.0,-1.0,0.0,0.00012]
[1780158296181,57.77,73811.24,0.0,-1.0,0.0,0.00012]
[1780158301216,57.77,73811.39,0.0,-1.0,0.0,0.00012]
[1780158309272,57.77,73810.97,0.0,-1.0,0.0,0.00012]
[1780158318335,57.77,73810.6,0.0,-1.0,0.0,0.00012]
[1780158320350,57.77,73805.08,0.0,-1.0,0.0,0.00012]
[1780158321357,57.77,73801.59,0.0,-1.0,0.0,0.00012]
[1780158326392,57.77,73801.56,0.0,-1.0,0.0,0.00012]
[1780158331427,57.77,73801.6,0.0,-1.0,0.0,0.00012]
[1780158337469,57.77,73801.58,0.0,-1.0,0.0,0.00012]
[1780158343510,57.77,73801.75,0.0,-1.0,0.0,0.00012]
[1780158348548,57.77,73803.0,0.0,-1.0,0.0,0.00012]
[1780158349554,57.77,73806.09,0.0,-1.0,0.0,0.00012]
[1780158350562,57.77,73808.32,0.0,-1.0,0.0,0.00012]
[1780158354590,57.77,73808.87,0.0,-1.0,0.0,0.00012]
[1780158359625,57.77,73808.89,0.0,-1.0,0.0,0.00012]
[1780158362646,57.77,73810.63,0.0,-1.0,0.0,0.00012]
[1780158369695,57.77,73810.81,0.0,-1.0,0.0,0.00012]
[1780158374730,57.77,73811.24,0.0,-1.0,0.0,0.00012]
[1780158383793,57.77,73811.13,0.0,-1.0,0.0,0.00012]
[1780158391850,57.77,73811.16,0.0,-1.0,0.0,0.00012]
[1780158397895,57.77,73811.15,0.0,-1.0,0.0,0.00012]
[1780158400914,57.77,73810.56,0.0,-1.0,0.0,0.00012]
[1780158405949,57.77,73810.9,0.0,-1.0,0.0,0.00012]
[1780158410984,57.77,73810.57,0.0,-1.0,0.0,0.00012]
[1780158419040,57.77,73810.53,0.0,-1.0,0.0,0.00012]
[1780158421054,57.77,73814.5,0.0,-1.0,0.0,0.00012]
[1780158422061,57.77,73815.98,0.0,-1.0,0.0,0.00012]
[1780158423079,57.77,73816.56,0.0,-1.0,0.0,0.00012]
[1780158424075,57.77,73818.77,0.0,-1.0,0.0,0.00012]
[1780158425083,57.77,73819.53,0.0,-1.0,0.0,0.00012]
[1780158427097,57.77,73820.62,0.0,-1.0,0.0,0.00012]
[1780158428104,57.77,73821.39,0.0,-1.0,0.0,0.00012]
[1780158430120,57.77,73821.95,0.0,-1.0,0.0,0.00012]
[1780158437169,57.77,73821.98,0.0,-1.0,0.0,0.00012]
[1780158438176,57.77,73816.13,0.0,-1.0,0.0,0.00012]
[1780158439183,57.77,73811.84,0.0,-1.0,0.0,0.00012]
[1780158440190,57.77,73811.31,0.0,-1.0,0.0,0.00012]
[1780158442204,57.77,73810.41,0.0,-1.0,0.0,0.00012]
[1780158447238,57.77,73810.0,0.0,-1.0,0.0,0.00012]
[1780158451267,57.77,73810.13,0.0,-1.0,0.0,0.00012]
[1780158451643,57.77,73810.13,0.0,-1.0,0.0,0.00012]
[1780158452726,57.77,73810.31,0.0,-1.0,0.0,0.00012]
[1780158453281,57.77,73810.85,0.0,-1.0,0.0,0.00012]
[1780158458316,57.77,73810.34,0.0,-1.0,0.0,0.00012]
[1780158462919,57.77,73810.5,0.0,-1.0,0.0,0.00012]
[1780158462971,57.77,73810.5,0.0,-1.0,0.0,0.00012]
[1780158463019,57.77,73810.5,0.0,-1.0,0.0,0.00012]
[1780158468386,57.77,73809.57,0.0,-1.0,0.0,0.00012]
[1780158473422,57.77,73810.1,0.0,-1.0,0.0,0.00012]
[1780158475436,57.77,73811.78,0.0,-1.0,0.0,0.00012]
[1780158477062,57.77,73811.79,0.0,-1.0,0.0,0.00012]
[1780158477131,57.77,73811.79,0.0,-1.0,0.0,0.00012]
[1780158477228,57.77,73811.79,0.0,-1.0,0.0,0.00012]
[1780158477614,57.77,73811.79,0.0,-1.0,0.0,0.00012]
[1780158477720,57.77,73811.96,0.0,-1.0,0.0,0.00012]
[1780158477730,57.77,73811.96,0.0,-1.0,0.0,0.00012]
[1780158477972,57.77,73811.96,0.0,-1.0,0.0,0.00012]
[1780158478456,57.77,73811.63,0.0,-1.0,0.0,0.00012]
[1780158483492,57.77,73809.97,0.0,-1.0,0.0,0.00012]
[1780158488062,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158488154,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158488221,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158490763,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158490846,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158490969,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158491044,57.77,73810.4,0.0,-1.0,0.0,0.00012]
[1780158496583,57.77,73810.29,0.0,-1.0,0.0,0.00012]
[1780158503637,57.77,73810.3,0.0,-1.0,0.0,0.00012]
[1780158508672,57.77,73810.69,0.0,-1.0,0.0,0.00012]
[1780158517735,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158519632,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158519721,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158519730,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158519973,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158520250,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158520376,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158520471,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158520539,57.77,73810.5,0.0,-1.0,0.0,0.00011]
[1780158526798,57.77,73811.0,0.0,-1.0,0.0,0.00012]
[1780158528812,57.77,73812.48,0.0,-1.0,0.0,0.00012]
[1780158529789,57.77,73812.48,0.0,-1.0,0.0,0.00012]
[1780158529834,57.77,73812.48,0.0,-1.0,0.0,0.00012]
[1780158529971,57.77,73812.48,0.0,-1.0,0.0,0.00012]
[1780158530472,57.77,73812.48,0.0,-1.0,0.0,0.00012]
[1780158530554,57.77,73812.48,0.0,-1.0,0.0,0.00012]
[1780158530647,57.77,73812.16,0.0,-1.0,0.0,0.00012]
[1780158530722,57.77,73812.16,0.0,-1.0,0.0,0.00012]
[1780158534854,57.77,73809.32,0.0,-1.0,0.0,0.00011]
[1780158536338,57.77,73809.32,0.0,-1.0,0.0,0.00011]
[1780158536434,57.77,73809.32,0.0,-1.0,0.0,0.00011]
[1780158536471,57.77,73809.32,0.0,-1.0,0.0,0.00011]
[1780158536540,57.77,73806.82,0.0,-1.0,0.0,0.00011]
[1780158537318,57.77,73806.82,0.0,-1.0,0.0,0.00011]
[1780158537425,57.77,73806.82,0.0,-1.0,0.0,0.00011]
[1780158537472,57.77,73806.82,0.0,-1.0,0.0,0.00011]
[1780158537526,57.77,73804.98,0.0,-1.0,0.0,0.00011]
[1780158541241,57.77,73803.28,0.0,-1.0,0.0,0.00011]
[1780158541904,57.77,73799.15,0.0,-1.0,0.0,0.00011]
[1780158543056,57.77,73799.15,0.0,-1.0,0.0,0.00011]
[1780158543129,57.77,73799.15,0.0,-1.0,0.0,0.00011]
[1780158543221,57.77,73799.15,0.0,-1.0,0.0,0.00011]
[1780158543292,57.77,73801.31,0.0,-1.0,0.0,0.00011]
[1780158544519,57.77,73801.31,0.0,-1.0,0.0,0.00011]
[1780158544585,57.77,73801.31,0.0,-1.0,0.0,0.00011]
[1780158544673,57.77,73800.39,0.0,-1.0,0.0,0.00011]
[1780158544722,57.77,73800.39,0.0,-1.0,0.0,0.00011]
[1780158551973,57.77,73799.13,0.0,-1.0,0.0,0.00011]
[1780158557008,57.77,73798.86,0.0,-1.0,0.0,0.00011]
[1780158561793,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158561970,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158561982,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158562220,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158562483,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158562567,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158562721,57.77,73798.6,0.0,-1.0,0.0,0.00011]
[1780158562571,57.77,73798.81,0.0,-1.0,0.0,0.00011]
[1780158567079,57.77,73800.26,0.0,-1.0,0.0,0.00011]
[1780158568210,57.77,73800.26,0.0,-1.0,0.0,0.00011]
[1780158568220,57.77,73800.26,0.0,-1.0,0.0,0.00011]
[1780158568310,57.77,73800.26,0.0,-1.0,0.0,0.00011]
[1780158568472,57.77,73800.26,0.0,-1.0,0.0,0.00011]
[1780158568515,57.77,73802.0,0.0,-1.0,0.0,0.00011]
[1780158571107,57.77,73803.96,0.0,-1.0,0.0,0.00011]
[1780158571941,57.77,73803.96,0.0,-1.0,0.0,0.00011]
[1780158571972,57.77,73803.96,0.0,-1.0,0.0,0.00011]
[1780158572003,57.77,73803.96,0.0,-1.0,0.0,0.00011]
[1780158572220,57.77,73803.96,0.0,-1.0,0.0,0.00011]
[1780158572264,57.77,73804.1,0.0,-1.0,0.0,0.00011]
[1780158574750,57.77,73804.1,0.0,-1.0,0.0,0.00011]
[1780158574128,57.77,73808.8,0.0,-1.0,0.0,0.00011]
[1780158574839,57.77,73808.8,0.0,-1.0,0.0,0.00011]
[1780158574970,57.77,73808.8,0.0,-1.0,0.0,0.00011]
[1780158575048,57.77,73808.8,0.0,-1.0,0.0,0.00011]
[1780158575135,57.77,73810.43,0.0,-1.0,0.0,0.00011]
[1780158578723,57.77,73811.17,0.0,-1.0,0.0,0.00011]
[1780158578855,57.77,73811.11,0.0,-1.0,0.0,0.00011]
[1780158579851,57.77,73810.47,0.0,-1.0,0.0,0.00011]
[1780158579861,57.77,73810.47,0.0,-1.0,0.0,0.00011]
[1780158579970,57.77,73810.47,0.0,-1.0,0.0,0.00011]
[1780158580721,57.77,73810.47,0.0,-1.0,0.0,0.00011]
[1780158580034,57.77,73810.47,0.0,-1.0,0.0,0.00011]
[1780158580861,57.77,73810.47,0.0,-1.0,0.0,0.00011]
[1780158584720,57.77,73810.72,0.0,-1.0,0.0,0.00011]
[1780158584200,57.77,73809.29,0.0,-1.0,0.0,0.00011]
[1780158584836,57.77,73809.29,0.0,-1.0,0.0,0.00011]
[1780158585966,57.77,73808.11,0.0,-1.0,0.0,0.00011]
[1780158586080,57.77,73808.11,0.0,-1.0,0.0,0.00011]
[1780158586222,57.77,73808.11,0.0,-1.0,0.0,0.00011]
[1780158586308,57.77,73808.11,0.0,-1.0,0.0,0.00011]
[1780158589928,57.77,73808.09,0.0,-1.0,0.0,0.00011]
[1780158589935,57.77,73808.09,0.0,-1.0,0.0,0.00011]
[1780158589970,57.77,73808.09,0.0,-1.0,0.0,0.00011]
[1780158596284,57.77,73809.01,0.0,-1.0,0.0,0.00011]
[1780158597587,57.77,73809.01,0.0,-1.0,0.0,0.00011]
[1780158597722,57.77,73809.01,0.0,-1.0,0.0,0.00011]
[1780158597970,57.77,73809.79,0.0,-1.0,0.0,0.00011]
[1780158598580,57.77,73809.79,0.0,-1.0,0.0,0.00011]
[1780158598641,57.77,73809.79,0.0,-1.0,0.0,0.00011]
[1780158598721,57.77,73809.79,0.0,-1.0,0.0,0.00011]
[1780158598679,57.77,73809.9,0.0,-1.0,0.0,0.00011]
[1780158602886,57.77,73810.99,0.0,-1.0,0.0,0.00011]
[1780158602969,57.77,73810.99,0.0,-1.0,0.0,0.00011]
[1780158603031,57.77,73810.99,0.0,-1.0,0.0,0.00011]
[1780158606722,57.77,73810.65,0.0,-1.0,0.0,0.00011]
[1780158607046,57.77,73810.74,0.0,-1.0,0.0,0.00011]
[1780158612407,57.77,73810.41,0.0,-1.0,0.0,0.00011]
[1780158613405,57.77,73803.84,0.0,-1.0,0.0,0.00011]
[1780158614154,57.77,73803.84,0.0,-1.0,0.0,0.00011]
[1780158614220,57.77,73803.84,0.0,-1.0,0.0,0.00011]
[1780158614277,57.77,73803.84,0.0,-1.0,0.0,0.00011]
[1780158614471,57.77,73803.84,0.0,-1.0,0.0,0.00011]
[1780158614547,57.77,73802.9,0.0,-1.0,0.0,0.00011]
[1780158615137,57.77,73802.9,0.0,-1.0,0.0,0.00011]
[1780158615153,57.77,73802.9,0.0,-1.0,0.0,0.00011]
[1780158615222,57.77,73802.9,0.0,-1.0,0.0,0.00011]
[1780158615419,57.77,73802.93,0.0,-1.0,0.0,0.00011]
[1780158620454,57.77,73803.48,0.0,-1.0,0.0,0.00011]
[1780158622162,57.77,73802.87,0.0,-1.0,0.0,0.00011]
[1780158622219,57.77,73802.87,0.0,-1.0,0.0,0.00011]
[1780158622227,57.77,73802.87,0.0,-1.0,0.0,0.00011]
[1780158622470,57.77,73802.87,0.0,-1.0,0.0,0.00011]
[1780158622961,57.77,73801.85,0.0,-1.0,0.0,0.00011]
[1780158622970,57.77,73801.85,0.0,-1.0,0.0,0.00011]
[1780158623030,57.77,73801.85,0.0,-1.0,0.0,0.00011]
[1780158623222,57.77,73801.85,0.0,-1.0,0.0,0.00011]
[1780158623475,57.77,73801.78,0.0,-1.0,0.0,0.00011]
[1780158628552,57.77,73801.03,0.0,-1.0,0.0,0.00011]
[1780158629346,57.77,73801.03,0.0,-1.0,0.0,0.00011]
[1780158629356,57.77,73801.03,0.0,-1.0,0.0,0.00011]
[1780158629470,57.77,73801.03,0.0,-1.0,0.0,0.00011]
[1780158629589,57.77,73801.03,0.0,-1.0,0.0,0.00011]
[1780158629979,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158630117,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158630221,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158630321,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158632722,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158633007,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158633105,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158634721,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158635015,57.77,73801.63,0.0,-1.0,0.0,0.00011]
[1780158636729,57.77,73802.64,0.0,-1.0,0.0,0.00011]
[1780158636870,57.77,73803.13,0.0,-1.0,0.0,0.00011]
[1780158637753,57.77,73803.13,0.0,-1.0,0.0,0.00011]
[1780158637803,57.77,73803.25,0.0,-1.0,0.0,0.00011]
[1780158637818,57.77,73803.25,0.0,-1.0,0.0,0.00011]
[1780158637970,57.77,73803.25,0.0,-1.0,0.0,0.00011]
[1780158638622,57.77,73803.61,0.0,-1.0,0.0,0.00011]
[1780158640723,57.77,73803.55,0.0,-1.0,0.0,0.00011]
[1780158640890,57.77,73803.55,0.0,-1.0,0.0,0.00011]
[1780158642722,57.77,73803.55,0.0,-1.0,0.0,0.00011]
[1780158643081,57.77,73803.55,0.0,-1.0,0.0,0.00011]
[1780158645807,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158645838,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158645971,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158646723,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158646754,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158646843,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158650725,57.77,73803.62,0.0,-1.0,0.0,0.00011]
[1780158650886,57.77,73803.34,0.0,-1.0,0.0,0.00011]
[1780158654722,57.77,73803.75,0.0,-1.0,0.0,0.00011]
[1780158654932,57.77,73803.79,0.0,-1.0,0.0,0.00011]
[1780158655744,57.77,73806.05,0.0,-1.0,0.0,0.00011]
[1780158656722,57.77,73806.05,0.0,-1.0,0.0,0.00011]
[1780158656750,57.77,73807.58,0.0,-1.0,0.0,0.00011]
[1780158656868,57.77,73807.58,0.0,-1.0,0.0,0.00011]
[1780158657704,57.77,73807.58,0.0,-1.0,0.0,0.00011]
[1780158657721,57.77,73807.58,0.0,-1.0,0.0,0.00011]
[1780158657758,57.77,73812.92,0.0,-1.0,0.0,0.00011]
[1780158657970,57.77,73812.92,0.0,-1.0,0.0,0.00011]
[1780158658765,57.77,73814.2,0.0,-1.0,0.0,0.00011]
[1780158660723,57.77,73813.99,0.0,-1.0,0.0,0.00011]
[1780158660837,57.77,73813.99,0.0,-1.0,0.0,0.00011]
[1780158662793,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158664725,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158665162,57.77,73815.8,0.0,-1.0,0.0,0.00011]
[1780158668722,57.77,73815.76,0.0,-1.0,0.0,0.00011]
[1780158668918,57.77,73816.66,0.0,-1.0,0.0,0.00011]
[1780158672725,57.77,73816.66,0.0,-1.0,0.0,0.00011]
[1780158672865,57.77,73816.73,0.0,-1.0,0.0,0.00011]
[1780158674877,57.77,73815.36,0.0,-1.0,0.0,0.00011]
[1780158676313,57.77,73815.36,0.0,-1.0,0.0,0.00011]
[1780158676369,57.77,73815.36,0.0,-1.0,0.0,0.00011]
[1780158676471,57.77,73815.36,0.0,-1.0,0.0,0.00011]
[1780158676721,57.77,73815.36,0.0,-1.0,0.0,0.00011]
[1780158676822,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158676868,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158678724,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158678896,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158680725,57.77,73815.62,0.0,-1.0,0.0,0.00011]
[1780158681125,57.77,73815.02,0.0,-1.0,0.0,0.00011]
[1780158684721,57.77,73815.37,0.0,-1.0,0.0,0.00011]
[1780158685036,57.77,73815.0,0.0,-1.0,0.0,0.00011]
[1780158685129,57.77,73813.44,0.0,-1.0,0.0,0.00011]
[1780158688407,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158688470,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158688725,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158688825,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158690623,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158690630,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158690725,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158690865,57.77,73813.93,0.0,-1.0,0.0,0.00011]
[1780158693005,57.77,73809.93,0.0,-1.0,0.0,0.00011]
[1780158694721,57.77,73809.93,0.0,-1.0,0.0,0.00011]
[1780158695151,57.77,73809.83,0.0,-1.0,0.0,0.00011]
[1780158696729,57.77,73809.96,0.0,-1.0,0.0,0.00011]
[1780158697057,57.77,73810.62,0.0,-1.0,0.0,0.00011]
[1780158698723,57.77,73810.64,0.0,-1.0,0.0,0.00011]
[1780158699130,57.77,73810.52,0.0,-1.0,0.0,0.00011]
[1780158702730,57.77,73810.75,0.0,-1.0,0.0,0.00011]
[1780158702977,57.77,73810.82,0.0,-1.0,0.0,0.00011]
[1780158709117,57.77,73811.16,0.0,-1.0,0.0,0.00011]
[1780158712872,57.77,73811.13,0.0,-1.0,0.0,0.00011]
[1780158712969,57.77,73810.6,0.0,-1.0,0.0,0.00011]
[1780158713153,57.77,73810.6,0.0,-1.0,0.0,0.00011]
[1780158713220,57.77,73810.6,0.0,-1.0,0.0,0.00011]
[1780158714299,57.77,73810.63,0.0,-1.0,0.0,0.00011]
[1780158714469,57.77,73810.63,0.0,-1.0,0.0,0.00011]
[1780158714476,57.77,73810.63,0.0,-1.0,0.0,0.00011]
[1780158714721,57.77,73810.63,0.0,-1.0,0.0,0.00011]
[1780158714822,57.77,73810.63,0.0,-1.0,0.0,0.00011]
[1780158720194,57.77,73810.84,0.0,-1.0,0.0,0.00011]
[1780158730265,57.77,73809.38,0.0,-1.0,0.0,0.00011]
[1780158731078,57.77,73809.38,0.0,-1.0,0.0,0.00011]
[1780158731219,57.77,73809.38,0.0,-1.0,0.0,0.00011]
[1780158731227,57.77,73809.38,0.0,-1.0,0.0,0.00011]
[1780158731472,57.77,73809.38,0.0,-1.0,0.0,0.00011]
[1780158732372,57.77,73808.39,0.0,-1.0,0.0,0.00011]
[1780158732471,57.77,73808.39,0.0,-1.0,0.0,0.00011]
[1780158732478,57.77,73808.39,0.0,-1.0,0.0,0.00011]
[1780158732723,57.77,73808.39,0.0,-1.0,0.0,0.00011]
[1780158732765,57.77,73808.17,0.0,-1.0,0.0,0.00011]
[1780158737490,57.77,73808.92,0.0,-1.0,0.0,0.00011]
[1780158738323,57.77,73817.44,0.0,-1.0,0.0,0.00011]
[1780158739050,57.77,73817.44,0.0,-1.0,0.0,0.00011]
[1780158739057,57.77,73817.44,0.0,-1.0,0.0,0.00011]
[1780158739219,57.77,73817.44,0.0,-1.0,0.0,0.00011]
[1780158739329,57.77,73819.26,0.0,-1.0,0.0,0.00011]
[1780158740337,57.77,73817.78,0.0,-1.0,0.0,0.00011]
[1780158745372,57.77,73816.44,0.0,-1.0,0.0,0.00011]
[1780158749029,57.77,73817.02,0.0,-1.0,0.0,0.00011]
[1780158749155,57.77,73817.02,0.0,-1.0,0.0,0.00011]
[1780158749219,57.77,73817.02,0.0,-1.0,0.0,0.00011]
[1780158749320,57.77,73817.02,0.0,-1.0,0.0,0.00011]
[1780158751821,57.77,73817.02,0.0,-1.0,0.0,0.00011]
[1780158751921,57.77,73821.46,0.0,-1.0,0.0,0.00011]
[1780158752420,57.77,73824.21,0.0,-1.0,0.0,0.00011]
[1780158754094,57.77,73823.99,0.0,-1.0,0.0,0.00011]
[1780158754216,57.77,73823.99,0.0,-1.0,0.0,0.00011]
[1780158754470,57.77,73823.99,0.0,-1.0,0.0,0.00011]
[1780158754510,57.77,73824.67,0.0,-1.0,0.0,0.00011]
[1780158762492,57.77,73824.33,0.0,-1.0,0.0,0.00011]
[1780158767526,57.77,73824.4,0.0,-1.0,0.0,0.00011]
[1780158768534,57.77,73829.58,0.0,-1.0,0.0,0.00011]
[1780158769541,57.77,73834.92,0.0,-1.0,0.0,0.00012]
[1780158770548,57.77,73837.65,0.0,-1.0,0.0,0.00012]
[1780158773961,57.77,73838.48,0.0,-1.0,0.0,0.00012]
[1780158773971,57.77,73838.48,0.0,-1.0,0.0,0.00012]
[1780158774114,57.77,73838.48,0.0,-1.0,0.0,0.00012]
[1780158774223,57.77,73838.48,0.0,-1.0,0.0,0.00012]
[1780158774576,57.77,73837.81,0.0,-1.0,0.0,0.00012]
[1780158777597,57.77,73834.89,0.0,-1.0,0.0,0.00012]
[1780158778604,57.77,73832.45,0.0,-1.0,0.0,0.00012]
[1780158779893,57.77,73832.45,0.0,-1.0,0.0,0.00012]
[1780158780730,57.77,73832.01,0.0,-1.0,0.0,0.00012]
[1780158782125,57.77,73831.55,0.0,-1.0,0.0,0.00012]
[1780158782220,57.77,73831.55,0.0,-1.0,0.0,0.00012]
[1780158782274,57.77,73831.55,0.0,-1.0,0.0,0.00012]
[1780158782472,57.77,73831.55,0.0,-1.0,0.0,0.00012]
[1780158782565,57.77,73831.55,0.0,-1.0,0.0,0.00012]
[1780158782632,57.77,73831.22,0.0,-1.0,0.0,0.00012]
[1780158784721,57.77,73831.39,0.0,-1.0,0.0,0.00012]
[1780158784822,57.77,73831.39,0.0,-1.0,0.0,0.00012]
[1780158784888,57.77,73831.07,0.0,-1.0,0.0,0.00012]
[1780158786721,57.77,73830.94,0.0,-1.0,0.0,0.00012]
[1780158786822,57.77,73830.94,0.0,-1.0,0.0,0.00012]
[1780158787168,57.77,73830.94,0.0,-1.0,0.0,0.00012]
[1780158790725,57.77,73830.2,0.0,-1.0,0.0,0.00012]
[1780158790859,57.77,73830.2,0.0,-1.0,0.0,0.00012]
[1780158790936,57.77,73829.64,0.0,-1.0,0.0,0.00011]
[1780158791695,57.77,73828.68,0.0,-1.0,0.0,0.00011]
[1780158794720,57.77,73829.54,0.0,-1.0,0.0,0.00011]
[1780158794821,57.77,73829.22,0.0,-1.0,0.0,0.00011]
[1780158794999,57.77,73829.22,0.0,-1.0,0.0,0.00011]
[1780158798720,57.77,73829.39,0.0,-1.0,0.0,0.00011]
[1780158798744,57.77,73829.25,0.0,-1.0,0.0,0.00011]
[1780158799167,57.77,73829.25,0.0,-1.0,0.0,0.00011]
[1780158800721,57.77,73829.35,0.0,-1.0,0.0,0.00011]
[1780158800950,57.77,73829.35,0.0,-1.0,0.0,0.00011]
[1780158800757,57.77,73829.27,0.0,-1.0,0.0,0.00011]
[1780158802723,57.77,73829.27,0.0,-1.0,0.0,0.00011]
[1780158802842,57.77,73829.27,0.0,-1.0,0.0,0.00011]
[1780158802944,57.77,73829.34,0.0,-1.0,0.0,0.00011]
[1780158804723,57.77,73829.68,0.0,-1.0,0.0,0.00011]
[1780158804786,57.77,73829.67,0.0,-1.0,0.0,0.00011]
[1780158805172,57.77,73829.67,0.0,-1.0,0.0,0.00011]
[1780158808723,57.77,73829.67,0.0,-1.0,0.0,0.00011]
[1780158808814,57.77,73829.28,0.0,-1.0,0.0,0.00011]
[1780158809080,57.77,73829.28,0.0,-1.0,0.0,0.00011]
[1780158810722,57.77,73829.28,0.0,-1.0,0.0,0.00011]
[1780158810904,57.77,73829.28,0.0,-1.0,0.0,0.00011]
[1780158810967,57.77,73829.24,0.0,-1.0,0.0,0.00011]
[1780158814722,57.77,73828.64,0.0,-1.0,0.0,0.00011]
[1780158814856,57.77,73828.83,0.0,-1.0,0.0,0.00011]
[1780158815090,57.77,73828.83,0.0,-1.0,0.0,0.00011]
[1780158818723,57.77,73828.78,0.0,-1.0,0.0,0.00011]
[1780158818823,57.77,73828.78,0.0,-1.0,0.0,0.00011]
[1780158819251,57.77,73828.78,0.0,-1.0,0.0,0.00011]
[1780158820731,57.77,73828.75,0.0,-1.0,0.0,0.00011]
[1780158820858,57.77,73828.75,0.0,-1.0,0.0,0.00011]
[1780158820898,57.77,73828.85,0.0,-1.0,0.0,0.00011]
[1780158824720,57.77,73828.52,0.0,-1.0,0.0,0.00011]
[1780158824926,57.77,73828.58,0.0,-1.0,0.0,0.00011]
[1780158825261,57.77,73828.58,0.0,-1.0,0.0,0.00011]
[1780158825933,57.77,73823.33,0.0,-1.0,0.0,0.00011]
[1780158826723,57.77,73823.33,0.0,-1.0,0.0,0.00011]
[1780158826816,57.77,73823.33,0.0,-1.0,0.0,0.00011]
[1780158826940,57.77,73820.49,0.0,-1.0,0.0,0.00011]
[1780158827725,57.77,73820.49,0.0,-1.0,0.0,0.00011]
[1780158827885,57.77,73820.49,0.0,-1.0,0.0,0.00011]
[1780158827947,57.77,73820.4,0.0,-1.0,0.0,0.00011]
[1780158830721,57.77,73820.41,0.0,-1.0,0.0,0.00011]
[1780158830968,57.77,73820.5,0.0,-1.0,0.0,0.00011]
[1780158831039,57.77,73820.5,0.0,-1.0,0.0,0.00011]
[1780158832722,57.77,73820.5,0.0,-1.0,0.0,0.00011]
[1780158832757,57.77,73820.5,0.0,-1.0,0.0,0.00011]
[1780158832823,57.77,73820.5,0.0,-1.0,0.0,0.00011]
[1780158838410,57.77,73820.4,0.0,-1.0,0.0,0.00011]
[1780158838722,57.77,73820.4,0.0,-1.0,0.0,0.00011]
[1780158842045,57.77,73833.22,0.0,-1.0,0.0,0.00011]
[1780158843055,57.77,73838.52,0.0,-1.0,0.0,0.00012]
[1780158844062,57.77,73838.33,0.0,-1.0,0.0,0.00012]
[1780158847083,57.77,73839.0,0.0,-1.0,0.0,0.00012]
[1780158849097,57.77,73847.6,0.0,-1.0,0.0,0.00012]
[1780158850845,57.77,73847.6,0.0,-1.0,0.0,0.00012]
[1780158850946,57.77,73856.48,0.0,-1.0,0.0,0.00012]
[1780158851773,57.77,73856.48,0.0,-1.0,0.0,0.00012]
[1780158851787,57.77,73857.62,0.0,-1.0,0.0,0.00012]
[1780158852118,57.77,73861.57,0.0,-1.0,0.0,0.00012]
[1780158853125,57.77,73863.26,0.0,-1.0,0.0,0.00012]
[1780158856146,57.77,73864.05,0.0,-1.0,0.0,0.00012]
[1780158859167,57.77,73863.43,0.0,-1.0,0.0,0.00012]
[1780158860174,57.77,73864.13,0.0,-1.0,0.0,0.00012]
[1780158863844,57.77,73864.28,0.0,-1.0,0.0,0.00012]
[1780158863980,57.77,73864.28,0.0,-1.0,0.0,0.00012]
[1780158863945,57.77,73864.24,0.0,-1.0,0.0,0.00012]
[1780158864727,57.77,73864.24,0.0,-1.0,0.0,0.00012]
[1780158864748,57.77,73864.23,0.0,-1.0,0.0,0.00012]
[1780158866217,57.77,73859.92,0.0,-1.0,0.0,0.00012]
[1780158867227,57.77,73846.81,0.0,-1.0,0.0,0.00012]
[1780158868232,57.77,73842.74,0.0,-1.0,0.0,0.00012]
[1780158870246,57.77,73844.89,0.0,-1.0,0.0,0.00012]
[1780158871253,57.77,73845.95,0.0,-1.0,0.0,0.00012]
[1780158872260,57.77,73848.47,0.0,-1.0,0.0,0.00012]
[1780158875281,57.77,73849.41,0.0,-1.0,0.0,0.00012]
[1780158878302,57.77,73850.92,0.0,-1.0,0.0,0.00012]
[1780158883337,57.77,73850.26,0.0,-1.0,0.0,0.00012]
[1780158885351,57.77,73848.78,0.0,-1.0,0.0,0.00012]
[1780158890386,57.77,73848.96,0.0,-1.0,0.0,0.00012]
[1780158894414,57.77,73848.11,0.0,-1.0,0.0,0.00012]
[1780158896428,57.77,73848.71,0.0,-1.0,0.0,0.00012]
[1780158901464,57.77,73848.13,0.0,-1.0,0.0,0.00012]
[1780158906498,57.77,73847.79,0.0,-1.0,0.0,0.00012]
[1780158908512,57.77,73848.4,0.0,-1.0,0.0,0.00012]
[1780158914554,57.77,73850.1,0.0,-1.0,0.0,0.00012]
[1780158915561,57.77,73850.67,0.0,-1.0,0.0,0.00012]
[1780158918582,57.77,73855.1,0.0,-1.0,0.0,0.00012]
[1780158919589,57.77,73858.79,0.0,-1.0,0.0,0.00012]
[1780158920596,57.77,73861.41,0.0,-1.0,0.0,0.00012]
[1780158921611,57.77,73862.76,0.0,-1.0,0.0,0.00012]
[1780158923625,57.77,73870.23,0.0,-1.0,0.0,0.00012]
[1780158924632,57.77,73872.06,0.0,-1.0,0.0,0.00013]
[1780158930674,57.77,73874.68,0.0,-1.0,0.0,0.00013]
[1780158931681,57.77,73874.95,0.0,-1.0,0.0,0.00012]
[1780158934702,57.77,73876.48,0.0,-1.0,0.0,0.00013]
[1780158938143,57.77,73876.61,0.0,-1.0,0.0,0.00013]
[1780158938730,57.77,73877.32,0.0,-1.0,0.0,0.00013]
[1780158942758,57.77,73877.9,0.0,-1.0,0.0,0.00013]
[1780158945779,57.77,73878.64,0.0,-1.0,0.0,0.00013]
[1780158946786,57.77,73879.26,0.0,-1.0,0.0,0.00013]
[1780158951821,57.77,73878.4,0.0,-1.0,0.0,0.00013]
[1780158953835,57.77,73869.49,0.0,-1.0,0.0,0.00012]
[1780158954842,57.77,73867.72,0.0,-1.0,0.0,0.00012]
[1780158955849,57.77,73865.41,0.0,-1.0,0.0,0.00012]
[1780158957863,57.77,73864.38,0.0,-1.0,0.0,0.00012]
[1780158958870,57.77,73863.25,0.0,-1.0,0.0,0.00012]
[1780158959877,57.77,73860.75,0.0,-1.0,0.0,0.00012]
[1780158964913,57.77,73860.35,0.0,-1.0,0.0,0.00012]
[1780158968941,57.77,73859.73,0.0,-1.0,0.0,0.00012]
[1780158975990,57.77,73859.93,0.0,-1.0,0.0,0.00012]
[1780158981037,57.77,73858.88,0.0,-1.0,0.0,0.00012]
[1780158983051,57.77,73854.4,0.0,-1.0,0.0,0.00012]
[1780158984058,57.77,73851.73,0.0,-1.0,0.0,0.00012]
[1780158989092,57.77,73850.34,0.0,-1.0,0.0,0.00012]
[1780158991107,57.77,73846.49,0.0,-1.0,0.0,0.00011]
[1780158992115,57.77,73843.82,0.0,-1.0,0.0,0.00011]
[1780158994128,57.77,73843.2,0.0,-1.0,0.0,0.00011]
[1780158995135,57.77,73841.79,0.0,-1.0,0.0,0.00011]
[1780159001177,57.77,73841.64,0.0,-1.0,0.0,0.00011]
[1780159007219,57.77,73840.73,0.0,-1.0,0.0,0.00011]
[1780159008226,57.77,73839.83,0.0,-1.0,0.0,0.00011]
[1780159019911,57.77,73839.47,0.0,-1.0,0.0,0.00011]
[1780159022324,57.77,73841.49,0.0,-1.0,0.0,0.00011]
[1780159023331,57.77,73842.74,0.0,-1.0,0.0,0.00011]
[1780159028366,57.77,73842.67,0.0,-1.0,0.0,0.00011]
[1780159034408,57.77,73842.69,0.0,-1.0,0.0,0.00011]
[1780159042464,57.77,73842.64,0.0,-1.0,0.0,0.00011]
[1780159045485,57.77,73850.09,0.0,-1.0,0.0,0.00012]
[1780159046492,57.77,73854.88,0.0,-1.0,0.0,0.00012]
[1780159047499,57.77,73860.17,0.0,-1.0,0.0,0.00012]
[1780159051527,57.77,73860.38,0.0,-1.0,0.0,0.00012]
[1780159053541,57.77,73860.95,0.0,-1.0,0.0,0.00012]
[1780159057569,57.77,73861.81,0.0,-1.0,0.0,0.00012]
[1780159061598,57.77,73862.43,0.0,-1.0,0.0,0.00012]
[1780159064085,57.77,73865.11,0.0,-1.0,0.0,0.00012]
[1780159064619,57.77,73868.4,0.0,-1.0,0.0,0.00012]
[1780159066633,57.77,73869.67,0.0,-1.0,0.0,0.00012]
[1780159070661,57.77,73874.0,0.0,-1.0,0.0,0.00012]
[1780159071668,57.77,73875.52,0.0,-1.0,0.0,0.00012]
[1780159072675,57.77,73877.0,0.0,-1.0,0.0,0.00012]
[1780159077709,57.77,73877.12,0.0,-1.0,0.0,0.00012]
[1780159081738,57.77,73877.79,0.0,-1.0,0.0,0.00012]
[1780159088787,57.77,73877.96,0.0,-1.0,0.0,0.00012]
[1780159097850,57.77,73872.0,0.0,-1.0,0.0,0.00012]
[1780159098857,57.77,73875.76,0.0,-1.0,0.0,0.00012]
[1780159099864,57.77,73874.92,0.0,-1.0,0.0,0.00012]
[1780159101879,57.77,73875.52,0.0,-1.0,0.0,0.00012]
[1780159107921,57.77,73875.48,0.0,-1.0,0.0,0.00012]
[1780159111949,57.77,73875.75,0.0,-1.0,0.0,0.00012]
[1780159117227,57.77,73876.16,0.0,-1.0,0.0,0.00012]
[1780159120019,57.77,73875.28,0.0,-1.0,0.0,0.00012]
[1780159121015,57.77,73873.84,0.0,-1.0,0.0,0.00012]
[1780159125045,57.77,73870.45,0.0,-1.0,0.0,0.00012]
[1780159126052,57.77,73868.09,0.0,-1.0,0.0,0.00012]
[1780159127059,57.77,73869.99,0.0,-1.0,0.0,0.00012]
[1780159132094,57.77,73868.84,0.0,-1.0,0.0,0.00012]
[1780159133101,57.77,73867.7,0.0,-1.0,0.0,0.00012]
[1780159139143,57.77,73862.47,0.0,-1.0,0.0,0.00012]
[1780159140150,57.77,73860.24,0.0,-1.0,0.0,0.00012]
[1780159145185,57.77,73859.28,0.0,-1.0,0.0,0.00012]
[1780159146192,57.77,73858.17,0.0,-1.0,0.0,0.00011]
[1780159151229,57.77,73858.08,0.0,-1.0,0.0,0.00011]
[1780159152236,57.77,73858.8,0.0,-1.0,0.0,0.00011]
[1780159159285,57.77,73859.19,0.0,-1.0,0.0,0.00012]
[1780159164320,57.77,73859.4,0.0,-1.0,0.0,0.00012]
[1780159165327,57.77,73860.11,0.0,-1.0,0.0,0.00012]
[1780159170362,57.77,73860.28,0.0,-1.0,0.0,0.00012]
[1780159172376,57.77,73860.54,0.0,-1.0,0.0,0.00011]
[1780159173383,57.77,73861.09,0.0,-1.0,0.0,0.00011]
[1780159176404,57.77,73865.4,0.0,-1.0,0.0,0.00012]
[1780159177411,57.77,73867.36,0.0,-1.0,0.0,0.00012]
[1780159178418,57.77,73869.02,0.0,-1.0,0.0,0.00012]
[1780159183453,57.77,73869.23,0.0,-1.0,0.0,0.00012]
[1780159188488,57.77,73869.41,0.0,-1.0,0.0,0.00012]
[1780159194530,57.77,73869.6,0.0,-1.0,0.0,0.00012]
[1780159197551,57.77,73873.61,0.0,-1.0,0.0,0.00012]
[1780159198558,57.77,73875.94,0.0,-1.0,0.0,0.00012]
[1780159200572,57.77,73875.33,0.0,-1.0,0.0,0.00012]
[1780159202586,57.77,73876.28,0.0,-1.0,0.0,0.00012]
[1780159210643,57.77,73876.28,0.0,-1.0,0.0,0.00012]
[1780159215677,57.77,73876.63,0.0,-1.0,0.0,0.00012]
[1780159220712,57.77,73876.73,0.0,-1.0,0.0,0.00012]
[1780159223733,57.77,73878.1,0.0,-1.0,0.0,0.00012]
[1780159226753,57.77,73876.6,0.0,-1.0,0.0,0.00012]
[1780159231789,57.77,73877.04,0.0,-1.0,0.0,0.00012]
[1780159236825,57.77,73877.58,0.0,-1.0,0.0,0.00012]
[1780159242868,57.77,73877.65,0.0,-1.0,0.0,0.00012]
[1780159246896,57.77,73878.34,0.0,-1.0,0.0,0.00012]
[1780159251931,57.77,73879.71,0.0,-1.0,0.0,0.00012]
[1780159256966,57.77,73879.48,0.0,-1.0,0.0,0.00012]
[1780159262001,57.77,73879.07,0.0,-1.0,0.0,0.00012]
[1780159272074,57.77,73879.08,0.0,-1.0,0.0,0.00012]
[1780159277110,57.77,73879.29,0.0,-1.0,0.0,0.00012]
[1780159279125,57.77,73878.46,0.0,-1.0,0.0,0.00012]
[1780159280132,57.77,73877.79,0.0,-1.0,0.0,0.00012]
[1780159286173,57.77,73877.62,0.0,-1.0,0.0,0.00012]
[1780159288187,57.77,73872.12,0.0,-1.0,0.0,0.00012]
[1780159289194,57.77,73867.88,0.0,-1.0,0.0,0.00011]
[1780159292215,57.77,73867.8,0.0,-1.0,0.0,0.00011]
[1780159297250,57.77,73867.68,0.0,-1.0,0.0,0.00011]
[1780159300271,57.77,73872.53,0.0,-1.0,0.0,0.00011]
[1780159301278,57.77,73874.08,0.0,-1.0,0.0,0.00012]
[1780159312355,57.77,73868.65,0.0,-1.0,0.0,0.00011]
[1780159313362,57.77,73867.62,0.0,-1.0,0.0,0.00011]
[1780159317390,57.77,73868.83,0.0,-1.0,0.0,0.00011]
[1780159318397,57.77,73868.17,0.0,-1.0,0.0,0.00011]
[1780159319404,57.77,73869.1,0.0,-1.0,0.0,0.00011]
[1780159320411,57.77,73876.22,0.0,-1.0,0.0,0.00012]
[1780159321418,57.77,73878.49,0.0,-1.0,0.0,0.00012]
[1780159322425,57.77,73879.56,0.0,-1.0,0.0,0.00012]
[1780159328467,57.77,73875.24,0.0,-1.0,0.0,0.00012]
[1780159329474,57.77,73874.45,0.0,-1.0,0.0,0.00012]
[1780159332495,57.77,73872.31,0.0,-1.0,0.0,0.00011]
[1780159333502,57.77,73871.42,0.0,-1.0,0.0,0.00011]
[1780159337530,57.77,73868.4,0.0,-1.0,0.0,0.00011]
[1780159338536,57.77,73866.6,0.0,-1.0,0.0,0.00011]
[1780159339544,57.77,73861.17,0.0,-1.0,0.0,0.00011]
[1780159340551,57.77,73860.11,0.0,-1.0,0.0,0.00011]
[1780159342565,57.77,73863.33,0.0,-1.0,0.0,0.00011]
[1780159343572,57.77,73865.85,0.0,-1.0,0.0,0.00011]
[1780159344579,57.77,73867.12,0.0,-1.0,0.0,0.00011]
[1780159346593,57.77,73865.75,0.0,-1.0,0.0,0.00011]
[1780159347600,57.77,73862.04,0.0,-1.0,0.0,0.00011]
[1780159348607,57.77,73856.94,0.0,-1.0,0.0,0.00011]
[1780159349614,57.77,73855.1,0.0,-1.0,0.0,0.00011]
[1780159351628,57.77,73852.12,0.0,-1.0,0.0,0.00011]
[1780159354649,57.77,73847.04,0.0,-1.0,0.0,0.00011]
[1780159355655,57.77,73844.2,0.0,-1.0,0.0,0.0001]
[1780159358677,57.77,73844.0,0.0,-1.0,0.0,0.0001]
[1780159363712,57.77,73844.39,0.0,-1.0,0.0,0.0001]
[1780159369754,57.77,73844.15,0.0,-1.0,0.0,0.0001]
[1780159373782,57.77,73844.83,0.0,-1.0,0.0,0.0001]
[1780159374789,57.77,73847.04,0.0,-1.0,0.0,0.00011]
[1780159375796,57.77,73848.48,0.0,-1.0,0.0,0.00011]
[1780159376803,57.77,73850.27,0.0,-1.0,0.0,0.00011]
[1780159377811,57.77,73849.24,0.0,-1.0,0.0,0.00011]
[1780159382845,57.77,73848.87,0.0,-1.0,0.0,0.00011]
[1780159389894,57.77,73848.91,0.0,-1.0,0.0,0.00011]
[1780159394929,57.77,73853.2,0.0,-1.0,0.0,0.00011]
[1780159395936,57.77,73856.64,0.0,-1.0,0.0,0.00011]
[1780159397950,57.77,73857.76,0.0,-1.0,0.0,0.00011]
[1780159403992,57.77,73857.54,0.0,-1.0,0.0,0.00011]
[1780159411041,57.77,73856.95,0.0,-1.0,0.0,0.00011]
[1780159416076,57.77,73857.41,0.0,-1.0,0.0,0.00011]
[1780159422118,57.77,73856.66,0.0,-1.0,0.0,0.00011]
[1780159427153,57.77,73856.76,0.0,-1.0,0.0,0.00011]
[1780159432188,57.77,73856.38,0.0,-1.0,0.0,0.00011]
[1780159440244,57.77,73856.25,0.0,-1.0,0.0,0.00011]
[1780159445279,57.77,73856.4,0.0,-1.0,0.0,0.00011]
[1780159452328,57.77,73856.6,0.0,-1.0,0.0,0.00011]
[1780159459377,57.77,73858.36,0.0,-1.0,0.0,0.00011]
[1780159464412,57.77,73858.9,0.0,-1.0,0.0,0.00011]
[1780159469447,57.77,73859.05,0.0,-1.0,0.0,0.00011]
[1780159473475,57.77,73859.5,0.0,-1.0,0.0,0.00011]
[1780159478510,57.77,73859.17,0.0,-1.0,0.0,0.00011]
[1780159483545,57.77,73858.4,0.0,-1.0,0.0,0.00011]
[1780159484552,57.77,73859.11,0.0,-1.0,0.0,0.00011]
[1780159490594,57.77,73859.18,0.0,-1.0,0.0,0.00011]
[1780159491601,57.77,73858.57,0.0,-1.0,0.0,0.00011]
[1780159498650,57.77,73858.82,0.0,-1.0,0.0,0.00011]
[1780159501671,57.77,73865.93,0.0,-1.0,0.0,0.00011]
[1780159502678,57.77,73868.43,0.0,-1.0,0.0,0.00011]
[1780159506706,57.77,73869.31,0.0,-1.0,0.0,0.00011]
[1780159507713,57.77,73869.98,0.0,-1.0,0.0,0.00011]
[1780159508720,57.77,73872.12,0.0,-1.0,0.0,0.00011]
[1780159509727,57.77,73873.13,0.0,-1.0,0.0,0.00011]
[1780159511248,57.77,73872.39,0.0,-1.0,0.0,0.00011]
[1780159513755,57.77,73871.7,0.0,-1.0,0.0,0.00011]
[1780159522348,57.77,73871.7,0.0,-1.0,0.0,0.00011]
[1780159522450,57.77,73869.95,0.0,-1.0,0.0,0.00011]
[1780159525838,57.77,73869.15,0.0,-1.0,0.0,0.00011]
[1780159530874,57.77,73869.11,0.0,-1.0,0.0,0.00011]
[1780159531881,57.77,73869.1,0.0,-1.0,0.0,0.00011]
[1780159535909,57.77,73869.79,0.0,-1.0,0.0,0.00011]
[1780159538930,57.77,73871.45,0.0,-1.0,0.0,0.00011]
[1780159540944,57.77,73875.9,0.0,-1.0,0.0,0.00011]
[1780159541952,57.77,73877.53,0.0,-1.0,0.0,0.00011]
[1780159545979,57.77,73878.27,0.0,-1.0,0.0,0.00011]
[1780159546986,57.77,73879.48,0.0,-1.0,0.0,0.00011]
[1780159550007,57.77,73878.68,0.0,-1.0,0.0,0.00011]
[1780159551014,57.77,73866.71,0.0,-1.0,0.0,0.00011]
[1780159552022,57.77,73863.37,0.0,-1.0,0.0,0.00011]
[1780159556050,57.77,73859.17,0.0,-1.0,0.0,0.0001]
[1780159561085,57.77,73859.72,0.0,-1.0,0.0,0.0001]
[1780159563101,57.77,73860.43,0.0,-1.0,0.0,0.00011]
[1780159568144,57.77,73857.96,0.0,-1.0,0.0,0.0001]
[1780159569541,57.77,73854.69,0.0,-1.0,0.0,0.0001]
[1780159570158,57.77,73853.17,0.0,-1.0,0.0,0.0001]
[1780159571165,57.77,73848.25,0.0,-1.0,0.0,0.0001]
[1780159576199,57.77,73847.98,0.0,-1.0,0.0,0.0001]
[1780159581235,57.77,73848.13,0.0,-1.0,0.0,0.0001]
[1780159584256,57.77,73848.67,0.0,-1.0,0.0,0.0001]
[1780159590298,57.77,73848.52,0.0,-1.0,0.0,0.0001]
[1780159596345,57.77,73850.81,0.0,-1.0,0.0,0.0001]
[1780159597352,57.77,73851.86,0.0,-1.0,0.0,0.0001]
[1780159603393,57.77,73852.99,0.0,-1.0,0.0,0.0001]
[1780159605408,57.77,73843.74,0.0,-1.0,0.0,0.0001]
[1780159606415,57.77,73837.92,0.0,-1.0,0.0,0.0001]
[1780159611450,57.77,73837.64,0.0,-1.0,0.0,0.0001]
[1780159616485,57.77,73835.3,0.0,-1.0,0.0,0.0001]
[1780159617492,57.77,73833.46,0.0,-1.0,0.0,0.0001]
[1780159618499,57.77,73831.8,0.0,-1.0,0.0,0.0001]
[1780159619506,57.77,73832.33,0.0,-1.0,0.0,0.0001]
[1780159622527,57.77,73832.89,0.0,-1.0,0.0,0.0001]
[1780159624540,57.77,73824.92,0.0,-1.0,0.0,9e-05]
[1780159625548,57.77,73820.56,0.0,-1.0,0.0,9e-05]
[1780159626556,57.77,73816.84,0.0,-1.0,0.0,9e-05]
[1780159627562,57.77,73809.72,0.0,-1.0,0.0,9e-05]
[1780159628503,57.77,73809.72,0.0,-1.0,0.0,9e-05]
[1780159628722,57.77,73809.72,0.0,-1.0,0.0,9e-05]
[1780159628823,57.77,73806.88,0.0,-1.0,0.0,9e-05]
[1780159630583,57.77,73807.46,0.0,-1.0,0.0,9e-05]
[1780159635939,57.77,73807.5,0.0,-1.0,0.0,9e-05]
[1780159636625,57.77,73815.67,0.0,-1.0,0.0,9e-05]
[1780159637632,57.77,73819.35,0.0,-1.0,0.0,9e-05]
[1780159639646,57.77,73820.89,0.0,-1.0,0.0,9e-05]
[1780159644681,57.77,73820.65,0.0,-1.0,0.0,9e-05]
[1780159650723,57.77,73820.01,0.0,-1.0,0.0,9e-05]
[1780159651730,57.77,73820.12,0.0,-1.0,0.0,9e-05]
[1780159652737,57.77,73818.16,0.0,-1.0,0.0,9e-05]
[1780159653744,57.77,73809.48,0.0,-1.0,0.0,9e-05]
[1780159654751,57.77,73808.33,0.0,-1.0,0.0,9e-05]
[1780159655758,57.77,73807.74,0.0,-1.0,0.0,9e-05]
[1780159657772,57.77,73806.94,0.0,-1.0,0.0,9e-05]
[1780159662807,57.77,73807.36,0.0,-1.0,0.0,9e-05]
[1780159663814,57.77,73803.78,0.0,-1.0,0.0,9e-05]
[1780159667841,57.77,73802.9,0.0,-1.0,0.0,9e-05]
[1780159672877,57.77,73804.43,0.0,-1.0,0.0,9e-05]
[1780159673884,57.77,73805.09,0.0,-1.0,0.0,9e-05]
[1780159677912,57.77,73804.56,0.0,-1.0,0.0,9e-05]
[1780159679926,57.77,73808.25,0.0,-1.0,0.0,9e-05]
[1780159680933,57.77,73807.49,0.0,-1.0,0.0,9e-05]
[1780159688989,57.77,73807.59,0.0,-1.0,0.0,9e-05]
[1780159694025,57.77,73807.75,0.0,-1.0,0.0,9e-05]
[1780159695032,57.77,73809.74,0.0,-1.0,0.0,9e-05]
[1780159696039,57.77,73815.74,0.0,-1.0,0.0,9e-05]
[1780159698053,57.77,73815.3,0.0,-1.0,0.0,9e-05]
[1780159700067,57.77,73815.85,0.0,-1.0,0.0,9e-05]
[1780159704095,57.77,73818.17,0.0,-1.0,0.0,9e-05]
[1780159706109,57.77,73816.99,0.0,-1.0,0.0,9e-05]
[1780159712151,57.77,73817.34,0.0,-1.0,0.0,9e-05]
[1780159723228,57.77,73816.61,0.0,-1.0,0.0,9e-05]
[1780159728263,57.77,73816.7,0.0,-1.0,0.0,9e-05]
[1780159732290,57.77,73816.02,0.0,-1.0,0.0,9e-05]
[1780159735312,57.77,73816.62,0.0,-1.0,0.0,9e-05]
[1780159737326,57.77,73815.98,0.0,-1.0,0.0,9e-05]
[1780159738333,57.77,73816.64,0.0,-1.0,0.0,9e-05]
[1780159742361,57.77,73818.35,0.0,-1.0,0.0,9e-05]
[1780159743369,57.77,73819.04,0.0,-1.0,0.0,9e-05]
[1780159744376,57.77,73819.64,0.0,-1.0,0.0,9e-05]
[1780159746390,57.77,73820.25,0.0,-1.0,0.0,9e-05]
[1780159747397,57.77,73819.66,0.0,-1.0,0.0,9e-05]
[1780159753439,57.77,73819.9,0.0,-1.0,0.0,9e-05]
[1780159756460,57.77,73820.45,0.0,-1.0,0.0,9e-05]
[1780159758475,57.77,73821.07,0.0,-1.0,0.0,9e-05]
[1780159763509,57.77,73821.94,0.0,-1.0,0.0,9e-05]
[1780159769552,57.77,73823.31,0.0,-1.0,0.0,9e-05]
[1780159770558,57.77,73825.11,0.0,-1.0,0.0,9e-05]
[1780159771566,57.77,73826.01,0.0,-1.0,0.0,9e-05]
[1780159773580,57.77,73826.81,0.0,-1.0,0.0,9e-05]
[1780159776601,57.77,73828.2,0.0,-1.0,0.0,9e-05]
[1780159779622,57.77,73827.4,0.0,-1.0,0.0,9e-05]
[1780159780629,57.77,73828.09,0.0,-1.0,0.0,9e-05]
[1780159782764,57.77,73828.51,0.0,-1.0,0.0,9e-05]
[1780159784721,57.77,73828.77,0.0,-1.0,0.0,9e-05]
[1780159784823,57.77,73827.78,0.0,-1.0,0.0,9e-05]
[1780159785666,57.77,73828.62,0.0,-1.0,0.0,9e-05]
[1780159790700,57.77,73828.92,0.0,-1.0,0.0,9e-05]
[1780159795736,57.77,73828.93,0.0,-1.0,0.0,9e-05]
[1780159802785,57.77,73828.87,0.0,-1.0,0.0,9e-05]
[1780159808827,57.77,73829.04,0.0,-1.0,0.0,9e-05]
[1780159815876,57.77,73830.2,0.0,-1.0,0.0,9e-05]
[1780159820911,57.77,73827.88,0.0,-1.0,0.0,9e-05]
[1780159822925,57.77,73827.29,0.0,-1.0,0.0,9e-05]
[1780159831988,57.77,73823.83,0.0,-1.0,0.0,9e-05]
[1780159832995,57.77,73823.24,0.0,-1.0,0.0,9e-05]
[1780159834002,57.77,73824.04,0.0,-1.0,0.0,9e-05]
[1780159839037,57.77,73824.13,0.0,-1.0,0.0,9e-05]
[1780159845080,57.77,73824.38,0.0,-1.0,0.0,9e-05]
[1780159850115,57.77,73824.02,0.0,-1.0,0.0,9e-05]
[1780159855155,57.77,73824.0,0.0,-1.0,0.0,9e-05]
[1780159860190,57.77,73824.07,0.0,-1.0,0.0,9e-05]
[1780159865225,57.77,73824.08,0.0,-1.0,0.0,9e-05]
[1780159871267,57.77,73824.28,0.0,-1.0,0.0,9e-05]
[1780159877309,57.77,73824.17,0.0,-1.0,0.0,9e-05]
[1780159882344,57.77,73824.14,0.0,-1.0,0.0,9e-05]
[1780159887380,57.77,73823.98,0.0,-1.0,0.0,9e-05]
[1780159889398,57.77,73818.05,0.0,-1.0,0.0,9e-05]
[1780159890405,57.77,73816.28,0.0,-1.0,0.0,9e-05]
[1780159891412,57.77,73815.12,0.0,-1.0,0.0,9e-05]
[1780159893426,57.77,73814.59,0.0,-1.0,0.0,9e-05]
[1780159898461,57.77,73814.19,0.0,-1.0,0.0,9e-05]
[1780159905511,57.77,73814.32,0.0,-1.0,0.0,9e-05]
[1780159910546,57.77,73814.25,0.0,-1.0,0.0,9e-05]
[1780159915581,57.77,73814.38,0.0,-1.0,0.0,9e-05]
[1780159919609,57.77,73815.11,0.0,-1.0,0.0,9e-05]
[1780159926925,57.77,73815.16,0.0,-1.0,0.0,9e-05]
[1780159928673,57.77,73816.11,0.0,-1.0,0.0,9e-05]
[1780159930721,57.77,73816.18,0.0,-1.0,0.0,9e-05]
[1780159930822,57.77,73820.51,0.0,-1.0,0.0,9e-05]
[1780159931693,57.77,73824.17,0.0,-1.0,0.0,9e-05]
[1780159932701,57.77,73827.01,0.0,-1.0,0.0,9e-05]
[1780159934715,57.77,73826.47,0.0,-1.0,0.0,9e-05]
[1780159938743,57.77,73827.24,0.0,-1.0,0.0,9e-05]
[1780159943779,57.77,73827.94,0.0,-1.0,0.0,9e-05]
[1780159945796,57.77,73828.53,0.0,-1.0,0.0,9e-05]
[1780159947674,57.77,73828.77,0.0,-1.0,0.0,9e-05]
[1780159948817,57.77,73827.66,0.0,-1.0,0.0,9e-05]
[1780159950720,57.77,73827.66,0.0,-1.0,0.0,9e-05]
[1780159950831,57.77,73828.41,0.0,-1.0,0.0,9e-05]
[1780159951838,57.77,73828.71,0.0,-1.0,0.0,9e-05]
[1780159954859,57.77,73830.38,0.0,-1.0,0.0,9e-05]
[1780159956873,57.77,73831.34,0.0,-1.0,0.0,9e-05]
[1780159961909,57.77,73830.71,0.0,-1.0,0.0,9e-05]
[1780159967951,57.77,73830.89,0.0,-1.0,0.0,9e-05]
[1780159972986,57.77,73829.45,0.0,-1.0,0.0,9e-05]
[1780159976013,57.77,73831.54,0.0,-1.0,0.0,9e-05]
[1780159981044,57.77,73831.59,0.0,-1.0,0.0,9e-05]
[1780159986079,57.77,73831.42,0.0,-1.0,0.0,9e-05]
[1780159993128,57.77,73831.36,0.0,-1.0,0.0,9e-05]
[1780159999170,57.77,73829.25,0.0,-1.0,0.0,9e-05]
[1780160004205,57.77,73829.56,0.0,-1.0,0.0,9e-05]
[1780160011254,57.77,73829.52,0.0,-1.0,0.0,9e-05]
[1780160013268,57.77,73830.43,0.0,-1.0,0.0,9e-05]
[1780160014276,57.77,73829.86,0.0,-1.0,0.0,9e-05]
[1780160018304,57.77,73831.17,0.0,-1.0,0.0,9e-05]
[1780160023339,57.77,73831.19,0.0,-1.0,0.0,9e-05]
[1780160028374,57.77,73830.85,0.0,-1.0,0.0,9e-05]
[1780160033409,57.77,73828.35,0.0,-1.0,0.0,9e-05]
[1780160034417,57.77,73827.52,0.0,-1.0,0.0,9e-05]
[1780160035424,57.77,73828.28,0.0,-1.0,0.0,9e-05]
[1780160040459,57.77,73828.38,0.0,-1.0,0.0,9e-05]
[1780160045494,57.77,73828.26,0.0,-1.0,0.0,9e-05]
[1780160050530,57.77,73828.27,0.0,-1.0,0.0,9e-05]
[1780160055564,57.77,73828.36,0.0,-1.0,0.0,9e-05]
[1780160057577,57.77,73827.84,0.0,-1.0,0.0,9e-05]
[1780160059592,57.77,73828.63,0.0,-1.0,0.0,9e-05]
[1780160061174,57.77,73828.63,0.0,-1.0,0.0,9e-05]
[1780160061178,57.77,73829.94,0.0,-1.0,0.0,9e-05]
[1780160062729,57.77,73830.09,0.0,-1.0,0.0,9e-05]
[1780160062828,57.77,73830.33,0.0,-1.0,0.0,9e-05]
[1780160069460,57.77,73830.53,0.0,-1.0,0.0,9e-05]
[1780160069472,57.77,73830.53,0.0,-1.0,0.0,9e-05]
[1780160069664,57.77,73830.75,0.0,-1.0,0.0,9e-05]
[1780160071678,57.77,73830.57,0.0,-1.0,0.0,9e-05]
[1780160076712,57.77,73829.89,0.0,-1.0,0.0,9e-05]
[1780160081748,57.77,73829.8,0.0,-1.0,0.0,9e-05]
[1780160087789,57.77,73829.69,0.0,-1.0,0.0,9e-05]
[1780160093833,57.77,73829.82,0.0,-1.0,0.0,9e-05]
[1780160094576,57.77,73829.82,0.0,-1.0,0.0,9e-05]
[1780160094705,57.77,73829.82,0.0,-1.0,0.0,9e-05]
[1780160094726,57.77,73829.82,0.0,-1.0,0.0,9e-05]
[1780160094838,57.77,73830.51,0.0,-1.0,0.0,9e-05]
[1780160101888,57.77,73831.19,0.0,-1.0,0.0,9e-05]
[1780160105098,57.77,73831.79,0.0,-1.0,0.0,9e-05]
[1780160105187,57.77,73831.79,0.0,-1.0,0.0,9e-05]
[1780160105221,57.77,73831.79,0.0,-1.0,0.0,9e-05]
[1780160105285,57.77,73832.16,0.0,-1.0,0.0,9e-05]
[1780160110951,57.77,73832.34,0.0,-1.0,0.0,9e-05]
[1780160115986,57.77,73832.13,0.0,-1.0,0.0,9e-05]
[1780160121022,57.77,73831.72,0.0,-1.0,0.0,9e-05]
[1780160127064,57.77,73831.84,0.0,-1.0,0.0,9e-05]
[1780160131092,57.77,73832.21,0.0,-1.0,0.0,8e-05]
[1780160133539,57.77,73832.32,0.0,-1.0,0.0,8e-05]
[1780160133615,57.77,73832.32,0.0,-1.0,0.0,8e-05]
[1780160133724,57.77,73832.32,0.0,-1.0,0.0,8e-05]
[1780160133789,57.77,73832.32,0.0,-1.0,0.0,8e-05]
[1780160142169,57.77,73832.58,0.0,-1.0,0.0,9e-05]
[1780160148211,57.77,73832.66,0.0,-1.0,0.0,9e-05]
[1780160155260,57.77,73831.9,0.0,-1.0,0.0,8e-05]
[1780160158189,57.77,73832.81,0.0,-1.0,0.0,9e-05]
[1780160158221,57.77,73832.81,0.0,-1.0,0.0,9e-05]
[1780160158241,57.77,73832.81,0.0,-1.0,0.0,9e-05]
[1780160158281,57.77,73832.85,0.0,-1.0,0.0,9e-05]
[1780160158475,57.77,73832.85,0.0,-1.0,0.0,9e-05]
[1780160165331,57.77,73832.87,0.0,-1.0,0.0,9e-05]
[1780160171373,57.77,73833.06,0.0,-1.0,0.0,9e-05]
[1780160177415,57.77,73833.35,0.0,-1.0,0.0,9e-05]
[1780160182450,57.77,73833.14,0.0,-1.0,0.0,9e-05]
[1780160184971,57.77,73833.14,0.0,-1.0,0.0,9e-05]
[1780160185091,57.77,73833.14,0.0,-1.0,0.0,9e-05]
[1780160185221,57.77,73833.14,0.0,-1.0,0.0,9e-05]
[1780160185288,57.77,73833.14,0.0,-1.0,0.0,9e-05]
[1780160192227,57.77,73832.22,0.0,-1.0,0.0,8e-05]
[1780160192349,57.77,73832.22,0.0,-1.0,0.0,8e-05]
[1780160192450,57.77,73831.49,0.0,-1.0,0.0,8e-05]
[1780160192476,57.77,73831.49,0.0,-1.0,0.0,8e-05]
[1780160198563,57.77,73831.97,0.0,-1.0,0.0,8e-05]
[1780160206619,57.77,73831.94,0.0,-1.0,0.0,8e-05]
[1780160211654,57.77,73831.95,0.0,-1.0,0.0,8e-05]
[1780160216689,57.77,73832.05,0.0,-1.0,0.0,8e-05]
[1780160221028,57.77,73832.03,0.0,-1.0,0.0,8e-05]
[1780160221104,57.77,73832.03,0.0,-1.0,0.0,8e-05]
[1780160221222,57.77,73832.03,0.0,-1.0,0.0,8e-05]
[1780160221323,57.77,73832.13,0.0,-1.0,0.0,8e-05]
[1780160230788,57.77,73831.99,0.0,-1.0,0.0,8e-05]
[1780160235823,57.77,73831.9,0.0,-1.0,0.0,8e-05]
[1780160240967,57.77,73831.95,0.0,-1.0,0.0,8e-05]
[1780160246900,57.77,73832.09,0.0,-1.0,0.0,8e-05]
[1780160251935,57.77,73832.11,0.0,-1.0,0.0,8e-05]
[1780160251972,57.77,73832.11,0.0,-1.0,0.0,8e-05]
[1780160251987,57.77,73832.11,0.0,-1.0,0.0,8e-05]
[1780160252227,57.77,73832.11,0.0,-1.0,0.0,8e-05]
[1780160252305,57.77,73832.28,0.0,-1.0,0.0,8e-05]
[1780160257977,57.77,73832.69,0.0,-1.0,0.0,8e-05]
[1780160264019,57.77,73833.28,0.0,-1.0,0.0,8e-05]
[1780160268762,57.77,73833.28,0.0,-1.0,0.0,8e-05]
[1780160268830,57.77,73833.28,0.0,-1.0,0.0,8e-05]
[1780160268975,57.77,73833.28,0.0,-1.0,0.0,8e-05]
[1780160269054,57.77,73833.5,0.0,-1.0,0.0,8e-05]
[1780160276290,57.77,73833.53,0.0,-1.0,0.0,8e-05]
[1780160284159,57.77,73833.6,0.0,-1.0,0.0,8e-05]
[1780160289498,57.77,73833.66,0.0,-1.0,0.0,8e-05]
[1780160289626,57.77,73833.73,0.0,-1.0,0.0,8e-05]
[1780160289723,57.77,73833.73,0.0,-1.0,0.0,8e-05]
[1780160290200,57.77,73833.74,0.0,-1.0,0.0,8e-05]
[1780160296246,57.77,73833.65,0.0,-1.0,0.0,8e-05]
[1780160304301,57.77,73834.33,0.0,-1.0,0.0,8e-05]
[1780160314372,57.77,73833.84,0.0,-1.0,0.0,8e-05]
[1780160319407,57.77,73833.77,0.0,-1.0,0.0,8e-05]
[1780160320794,57.77,73833.69,0.0,-1.0,0.0,8e-05]
[1780160320854,57.77,73833.69,0.0,-1.0,0.0,8e-05]
[1780160320971,57.77,73833.69,0.0,-1.0,0.0,8e-05]
[1780160321422,57.77,73833.62,0.0,-1.0,0.0,8e-05]
[1780160327464,57.77,73833.99,0.0,-1.0,0.0,8e-05]
[1780160332499,57.77,73834.15,0.0,-1.0,0.0,8e-05]
[1780160335877,57.77,73834.58,0.0,-1.0,0.0,8e-05]
[1780160335971,57.77,73834.58,0.0,-1.0,0.0,8e-05]
[1780160335979,57.77,73834.58,0.0,-1.0,0.0,8e-05]
[1780160336223,57.77,73834.58,0.0,-1.0,0.0,8e-05]
[1780160336527,57.77,73834.72,0.0,-1.0,0.0,8e-05]
[1780160342569,57.77,73834.1,0.0,-1.0,0.0,8e-05]
[1780160348611,57.77,73834.38,0.0,-1.0,0.0,8e-05]
[1780160355660,57.77,73834.35,0.0,-1.0,0.0,8e-05]
[1780160361702,57.77,73834.17,0.0,-1.0,0.0,8e-05]
[1780160367745,57.77,73833.52,0.0,-1.0,0.0,8e-05]
[1780160371772,57.77,73833.78,0.0,-1.0,0.0,8e-05]
[1780160385869,57.77,73834.0,0.0,-1.0,0.0,8e-05]
[1780160395940,57.77,73834.0,0.0,-1.0,0.0,8e-05]
[1780160400975,57.77,73833.85,0.0,-1.0,0.0,8e-05]
[1780160401984,57.77,73831.22,0.0,-1.0,0.0,8e-05]
[1780160402990,57.77,73822.72,0.0,-1.0,0.0,8e-05]
[1780160403998,57.77,73826.44,0.0,-1.0,0.0,8e-05]
[1780160405669,57.77,73826.44,0.0,-1.0,0.0,8e-05]
[1780160405684,57.77,73827.21,0.0,-1.0,0.0,8e-05]
[1780160405721,57.77,73827.21,0.0,-1.0,0.0,8e-05]
[1780160406013,57.77,73827.92,0.0,-1.0,0.0,8e-05]
[1780160408027,57.77,73829.1,0.0,-1.0,0.0,8e-05]
[1780160410041,57.77,73824.69,0.0,-1.0,0.0,8e-05]
[1780160411048,57.77,73822.88,0.0,-1.0,0.0,8e-05]
[1780160413365,57.77,73822.73,0.0,-1.0,0.0,8e-05]
[1780160413501,57.77,73822.73,0.0,-1.0,0.0,8e-05]
[1780160413541,57.77,73822.73,0.0,-1.0,0.0,8e-05]
[1780160413735,57.77,73822.73,0.0,-1.0,0.0,8e-05]
[1780160415338,57.77,73822.5,0.0,-1.0,0.0,8e-05]
[1780160416083,57.77,73820.45,0.0,-1.0,0.0,8e-05]
[1780160416721,57.77,73820.45,0.0,-1.0,0.0,8e-05]
[1780160419104,57.77,73818.73,0.0,-1.0,0.0,8e-05]
[1780160420110,57.77,73818.73,0.0,-1.0,0.0,8e-05]
[1780160420218,57.77,73818.73,0.0,-1.0,0.0,8e-05]
[1780160420474,57.77,73818.73,0.0,-1.0,0.0,8e-05]
[1780160420540,57.77,73817.16,0.0,-1.0,0.0,8e-05]
[1780160426153,57.77,73817.0,0.0,-1.0,0.0,8e-05]
[1780160431191,57.77,73815.97,0.0,-1.0,0.0,8e-05]
[1780160431220,57.77,73815.97,0.0,-1.0,0.0,8e-05]
[1780160431283,57.77,73815.97,0.0,-1.0,0.0,8e-05]
[1780160431476,57.77,73815.97,0.0,-1.0,0.0,8e-05]
[1780160431577,57.77,73815.3,0.0,-1.0,0.0,8e-05]
[1780160432196,57.77,73810.39,0.0,-1.0,0.0,7e-05]
[1780160433203,57.77,73808.77,0.0,-1.0,0.0,7e-05]
[1780160437788,57.77,73808.73,0.0,-1.0,0.0,7e-05]
[1780160437846,57.77,73808.73,0.0,-1.0,0.0,7e-05]
[1780160437970,57.77,73808.73,0.0,-1.0,0.0,7e-05]
[1780160438238,57.77,73808.69,0.0,-1.0,0.0,7e-05]
[1780160444280,57.77,73808.5,0.0,-1.0,0.0,7e-05]
[1780160449315,57.77,73808.21,0.0,-1.0,0.0,7e-05]
[1780160450140,57.77,73808.21,0.0,-1.0,0.0,7e-05]
[1780160450221,57.77,73808.21,0.0,-1.0,0.0,7e-05]
[1780160450232,57.77,73808.21,0.0,-1.0,0.0,7e-05]
[1780160450469,57.77,73808.21,0.0,-1.0,0.0,7e-05]
[1780160450571,57.77,73808.65,0.0,-1.0,0.0,7e-05]
[1780160461399,57.77,73819.41,0.0,-1.0,0.0,8e-05]
[1780160462240,57.77,73819.41,0.0,-1.0,0.0,8e-05]
[1780160462406,57.77,73824.94,0.0,-1.0,0.0,8e-05]
[1780160463413,57.77,73826.17,0.0,-1.0,0.0,8e-05]
[1780160463947,57.77,73826.17,0.0,-1.0,0.0,8e-05]
[1780160463970,57.77,73826.17,0.0,-1.0,0.0,8e-05]
[1780160464083,57.77,73826.17,0.0,-1.0,0.0,8e-05]
[1780160464223,57.77,73826.17,0.0,-1.0,0.0,8e-05]
[1780160464420,57.77,73826.15,0.0,-1.0,0.0,8e-05]
[1780160469455,57.77,73826.47,0.0,-1.0,0.0,8e-05]
[1780160472478,57.77,73827.9,0.0,-1.0,0.0,8e-05]
[1780160476094,57.77,73827.74,0.0,-1.0,0.0,8e-05]
[1780160476160,57.77,73827.74,0.0,-1.0,0.0,8e-05]
[1780160476220,57.77,73827.74,0.0,-1.0,0.0,8e-05]
[1780160476322,57.77,73827.74,0.0,-1.0,0.0,8e-05]
[1780160479018,57.77,73828.07,0.0,-1.0,0.0,8e-05]
[1780160480722,57.77,73827.72,0.0,-1.0,0.0,8e-05]
[1780160486576,57.77,73828.03,0.0,-1.0,0.0,8e-05]
[1780160491611,57.77,73827.44,0.0,-1.0,0.0,8e-05]
[1780160496646,57.77,73827.68,0.0,-1.0,0.0,8e-05]
[1780160501681,57.77,73827.69,0.0,-1.0,0.0,8e-05]
[1780160506716,57.77,73827.66,0.0,-1.0,0.0,8e-05]
[1780160512782,57.77,73827.72,0.0,-1.0,0.0,8e-05]
[1780160517817,57.77,73827.69,0.0,-1.0,0.0,8e-05]
[1780160522852,57.77,73828.01,0.0,-1.0,0.0,8e-05]
[1780160527888,57.77,73827.44,0.0,-1.0,0.0,8e-05]
[1780160533389,57.77,73828.07,0.0,-1.0,0.0,8e-05]
[1780160533471,57.77,73828.07,0.0,-1.0,0.0,8e-05]
[1780160533500,57.77,73828.07,0.0,-1.0,0.0,8e-05]
[1780160533721,57.77,73828.07,0.0,-1.0,0.0,8e-05]
[1780160533586,57.77,73828.62,0.0,-1.0,0.0,8e-05]
[1780160533930,57.77,73831.99,0.0,-1.0,0.0,8e-05]
[1780160534937,57.77,73833.56,0.0,-1.0,0.0,8e-05]
[1780160537958,57.77,73827.37,0.0,-1.0,0.0,8e-05]
[1780160538965,57.77,73821.07,0.0,-1.0,0.0,8e-05]
[1780160540146,57.77,73821.07,0.0,-1.0,0.0,8e-05]
[1780160540220,57.77,73821.07,0.0,-1.0,0.0,8e-05]
[1780160540268,57.77,73821.07,0.0,-1.0,0.0,8e-05]
[1780160540473,57.77,73821.07,0.0,-1.0,0.0,8e-05]
[1780160540574,57.77,73824.2,0.0,-1.0,0.0,8e-05]
[1780160546013,57.77,73824.91,0.0,-1.0,0.0,8e-05]
[1780160548028,57.77,73826.38,0.0,-1.0,0.0,8e-05]
[1780160549035,57.77,73827.47,0.0,-1.0,0.0,8e-05]
[1780160551161,57.77,73827.9,0.0,-1.0,0.0,8e-05]
[1780160551220,57.77,73827.9,0.0,-1.0,0.0,8e-05]
[1780160551228,57.77,73827.9,0.0,-1.0,0.0,8e-05]
[1780160551473,57.77,73827.9,0.0,-1.0,0.0,8e-05]
[1780160551493,57.77,73831.15,0.0,-1.0,0.0,8e-05]
[1780160552056,57.77,73832.68,0.0,-1.0,0.0,8e-05]
[1780160557091,57.77,73832.83,0.0,-1.0,0.0,8e-05]
[1780160562126,57.77,73832.21,0.0,-1.0,0.0,8e-05]
[1780160562891,57.77,73832.21,0.0,-1.0,0.0,8e-05]
[1780160562970,57.77,73832.21,0.0,-1.0,0.0,8e-05]
[1780160562995,57.77,73832.21,0.0,-1.0,0.0,8e-05]
[1780160563222,57.77,73832.21,0.0,-1.0,0.0,8e-05]
[1780160563322,57.77,73832.39,0.0,-1.0,0.0,8e-05]
[1780160564140,57.77,73837.04,0.0,-1.0,0.0,8e-05]
[1780160565147,57.77,73839.99,0.0,-1.0,0.0,8e-05]
[1780160566120,57.77,73839.99,0.0,-1.0,0.0,8e-05]
[1780160566222,57.77,73839.99,0.0,-1.0,0.0,8e-05]
[1780160566230,57.77,73839.99,0.0,-1.0,0.0,8e-05]
[1780160566470,57.77,73839.99,0.0,-1.0,0.0,8e-05]
[1780160566496,57.77,73841.56,0.0,-1.0,0.0,8e-05]
[1780160567161,57.77,73842.69,0.0,-1.0,0.0,8e-05]
[1780160569175,57.77,73844.56,0.0,-1.0,0.0,8e-05]
[1780160573203,57.77,73847.41,0.0,-1.0,0.0,8e-05]
[1780160575217,57.77,73848.4,0.0,-1.0,0.0,8e-05]
[1780160577231,57.77,73846.11,0.0,-1.0,0.0,8e-05]
[1780160577946,57.77,73846.11,0.0,-1.0,0.0,8e-05]
[1780160577954,57.77,73846.11,0.0,-1.0,0.0,8e-05]
[1780160577972,57.77,73846.11,0.0,-1.0,0.0,8e-05]
[1780160578120,57.77,73846.11,0.0,-1.0,0.0,8e-05]
[1780160578238,57.77,73845.26,0.0,-1.0,0.0,8e-05]
[1780160580721,57.77,73845.26,0.0,-1.0,0.0,8e-05]
[1780160580776,57.77,73845.26,0.0,-1.0,0.0,8e-05]
[1780160580822,57.77,73845.26,0.0,-1.0,0.0,8e-05]
[1780160581259,57.77,73843.06,0.0,-1.0,0.0,8e-05]
[1780160584721,57.77,73843.77,0.0,-1.0,0.0,8e-05]
[1780160584823,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160584863,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160586721,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160586827,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160586822,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160588721,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160588823,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160589133,57.77,73844.04,0.0,-1.0,0.0,8e-05]
[1780160589318,57.77,73842.84,0.0,-1.0,0.0,8e-05]
[1780160590722,57.77,73842.84,0.0,-1.0,0.0,8e-05]
[1780160590749,57.77,73842.93,0.0,-1.0,0.0,8e-05]
[1780160590872,57.77,73842.93,0.0,-1.0,0.0,8e-05]
[1780160592722,57.77,73842.83,0.0,-1.0,0.0,8e-05]
[1780160592823,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160592909,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160596722,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160596752,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160597083,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160598723,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160598824,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160599077,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160602722,57.77,73842.89,0.0,-1.0,0.0,8e-05]
[1780160602824,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160603196,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160604723,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160604824,57.77,73843.04,0.0,-1.0,0.0,8e-05]
[1780160605032,57.77,73843.04,0.0,-1.0,0.0,8e-05]
[1780160608722,57.77,73842.76,0.0,-1.0,0.0,8e-05]
[1780160608823,57.77,73843.05,0.0,-1.0,0.0,8e-05]
[1780160609072,57.77,73843.05,0.0,-1.0,0.0,8e-05]
[1780160611472,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160612723,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160612779,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160612824,57.77,73842.79,0.0,-1.0,0.0,8e-05]
[1780160616722,57.77,73843.07,0.0,-1.0,0.0,8e-05]
[1780160616823,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160617005,57.77,73842.75,0.0,-1.0,0.0,8e-05]
[1780160618726,57.77,73842.9,0.0,-1.0,0.0,8e-05]
[1780160618820,57.77,73842.9,0.0,-1.0,0.0,8e-05]
[1780160618828,57.77,73842.9,0.0,-1.0,0.0,8e-05]
[1780160622722,57.77,73842.9,0.0,-1.0,0.0,8e-05]
[1780160622823,57.77,73842.9,0.0,-1.0,0.0,8e-05]
[1780160623038,57.77,73842.9,0.0,-1.0,0.0,8e-05]
[1780160626791,57.77,73843.24,0.0,-1.0,0.0,8e-05]
[1780160626823,57.77,73843.24,0.0,-1.0,0.0,8e-05]
[1780160626974,57.77,73843.24,0.0,-1.0,0.0,8e-05]
[1780160629598,57.77,73845.06,0.0,-1.0,0.0,8e-05]
[1780160630523,57.77,73845.06,0.0,-1.0,0.0,8e-05]
[1780160630530,57.77,73845.06,0.0,-1.0,0.0,8e-05]
[1780160630721,57.77,73845.06,0.0,-1.0,0.0,8e-05]
[1780160630796,57.77,73846.52,0.0,-1.0,0.0,8e-05]
[1780160631612,57.77,73845.71,0.0,-1.0,0.0,8e-05]
[1780160637654,57.77,73846.12,0.0,-1.0,0.0,8e-05]
[1780160640281,57.77,73846.5,0.0,-1.0,0.0,8e-05]
[1780160645710,57.77,73843.75,0.0,-1.0,0.0,8e-05]
[1780160646718,57.77,73842.62,0.0,-1.0,0.0,8e-05]
[1780160649739,57.77,73843.39,0.0,-1.0,0.0,8e-05]
[1780160650746,57.77,73844.68,0.0,-1.0,0.0,8e-05]
[1780160651752,57.77,73843.88,0.0,-1.0,0.0,8e-05]
[1780160653723,57.77,73844.4,0.0,-1.0,0.0,8e-05]
[1780160653846,57.77,73844.4,0.0,-1.0,0.0,8e-05]
[1780160653767,57.77,73843.52,0.0,-1.0,0.0,8e-05]
[1780160655781,57.77,73844.23,0.0,-1.0,0.0,8e-05]
[1780160658801,57.77,73843.44,0.0,-1.0,0.0,8e-05]
[1780160663838,57.77,73843.92,0.0,-1.0,0.0,8e-05]
[1780160669880,57.77,73843.78,0.0,-1.0,0.0,8e-05]
[1780160671894,57.77,73843.83,0.0,-1.0,0.0,8e-05]
[1780160672900,57.77,73844.74,0.0,-1.0,0.0,8e-05]
[1780160675924,57.77,73840.04,0.0,-1.0,0.0,8e-05]
[1780160676930,57.77,73826.23,0.0,-1.0,0.0,7e-05]
[1780160677937,57.77,73828.36,0.0,-1.0,0.0,7e-05]
[1780160678944,57.77,73829.52,0.0,-1.0,0.0,7e-05]
[1780160680958,57.77,73830.18,0.0,-1.0,0.0,7e-05]
[1780160685993,57.77,73830.15,0.0,-1.0,0.0,7e-05]
[1780160691027,57.77,73829.74,0.0,-1.0,0.0,7e-05]
[1780160693042,57.77,73829.16,0.0,-1.0,0.0,7e-05]
[1780160698077,57.77,73834.76,0.0,-1.0,0.0,8e-05]
[1780160699084,57.77,73839.21,0.0,-1.0,0.0,8e-05]
[1780160700092,57.77,73843.44,0.0,-1.0,0.0,8e-05]
[1780160701097,57.77,73844.89,0.0,-1.0,0.0,8e-05]
[1780160704119,57.77,73845.65,0.0,-1.0,0.0,8e-05]
[1780160711167,57.77,73845.22,0.0,-1.0,0.0,8e-05]
[1780160712178,57.77,73844.11,0.0,-1.0,0.0,8e-05]
[1780160713184,57.77,73836.08,0.0,-1.0,0.0,8e-05]
[1780160714191,57.77,73835.42,0.0,-1.0,0.0,8e-05]
[1780160715198,57.77,73833.92,0.0,-1.0,0.0,8e-05]
[1780160719226,57.77,73834.77,0.0,-1.0,0.0,8e-05]
[1780160720233,57.77,73835.36,0.0,-1.0,0.0,8e-05]
[1780160722246,57.77,73836.13,0.0,-1.0,0.0,8e-05]
[1780160725268,57.77,73836.89,0.0,-1.0,0.0,8e-05]
[1780160730305,57.77,73836.9,0.0,-1.0,0.0,8e-05]
[1780160731311,57.77,73837.15,0.0,-1.0,0.0,7e-05]
[1780160736347,57.77,73837.06,0.0,-1.0,0.0,7e-05]
[1780160742389,57.77,73830.37,0.0,-1.0,0.0,7e-05]
[1780160743396,57.77,73827.99,0.0,-1.0,0.0,7e-05]
[1780160744403,57.77,73826.29,0.0,-1.0,0.0,7e-05]
[1780160748431,57.77,73825.44,0.0,-1.0,0.0,7e-05]
[1780160750445,57.77,73820.24,0.0,-1.0,0.0,7e-05]
[1780160751452,57.77,73819.62,0.0,-1.0,0.0,7e-05]
[1780160756393,57.77,73819.49,0.0,-1.0,0.0,7e-05]
[1780160756721,57.77,73819.49,0.0,-1.0,0.0,7e-05]
[1780160756822,57.77,73820.03,0.0,-1.0,0.0,7e-05]
[1780160757495,57.77,73819.48,0.0,-1.0,0.0,7e-05]
[1780160765551,57.77,73819.43,0.0,-1.0,0.0,7e-05]
[1780160769578,57.77,73818.89,0.0,-1.0,0.0,7e-05]
[1780160770586,57.77,73817.34,0.0,-1.0,0.0,7e-05]
[1780160771593,57.77,73815.76,0.0,-1.0,0.0,7e-05]
[1780160774614,57.77,73812.42,0.0,-1.0,0.0,7e-05]
[1780160775621,57.77,73811.37,0.0,-1.0,0.0,7e-05]
[1780160778642,57.77,73811.91,0.0,-1.0,0.0,7e-05]
[1780160781663,57.77,73816.49,0.0,-1.0,0.0,7e-05]
[1780160782670,57.77,73818.03,0.0,-1.0,0.0,7e-05]
[1780160784684,57.77,73817.39,0.0,-1.0,0.0,7e-05]
[1780160785691,57.77,73816.81,0.0,-1.0,0.0,7e-05]
[1780160791733,57.77,73816.27,0.0,-1.0,0.0,7e-05]
[1780160794754,57.77,73808.12,0.0,-1.0,0.0,7e-05]
[1780160795761,57.77,73806.98,0.0,-1.0,0.0,7e-05]
[1780160796768,57.77,73806.0,0.0,-1.0,0.0,7e-05]
[1780160801803,57.77,73804.94,0.0,-1.0,0.0,7e-05]
[1780160806838,57.77,73804.94,0.0,-1.0,0.0,7e-05]
[1780160811873,57.77,73805.01,0.0,-1.0,0.0,7e-05]
[1780160818922,57.77,73805.17,0.0,-1.0,0.0,7e-05]
[1780160820936,57.77,73804.5,0.0,-1.0,0.0,7e-05]
[1780160823957,57.77,73802.84,0.0,-1.0,0.0,7e-05]
[1780160824964,57.77,73798.72,0.0,-1.0,0.0,7e-05]
[1780160828992,57.77,73796.72,0.0,-1.0,0.0,7e-05]
[1780160834028,57.77,73797.2,0.0,-1.0,0.0,7e-05]
[1780160836048,57.77,73796.37,0.0,-1.0,0.0,7e-05]
[1780160837055,57.77,73791.54,0.0,-1.0,0.0,7e-05]
[1780160839069,57.77,73789.1,0.0,-1.0,0.0,6e-05]
[1780160840076,57.77,73788.07,0.0,-1.0,0.0,6e-05]
[1780160840168,57.77,73788.07,0.0,-1.0,0.0,6e-05]
[1780160841083,57.77,73787.29,0.0,-1.0,0.0,6e-05]
[1780160845563,57.77,73787.27,0.0,-1.0,0.0,6e-05]
[1780160846118,57.77,73788.36,0.0,-1.0,0.0,6e-05]
[1780160847125,57.77,73789.14,0.0,-1.0,0.0,6e-05]
[1780160852160,57.77,73794.65,0.0,-1.0,0.0,6e-05]
[1780160853167,57.77,73795.5,0.0,-1.0,0.0,6e-05]
[1780160854174,57.77,73794.85,0.0,-1.0,0.0,6e-05]
[1780160855181,57.77,73789.31,0.0,-1.0,0.0,6e-05]
[1780160856188,57.77,73786.04,0.0,-1.0,0.0,6e-05]
[1780160858202,57.77,73786.63,0.0,-1.0,0.0,6e-05]
[1780160863237,57.77,73786.85,0.0,-1.0,0.0,6e-05]
[1780160869280,57.77,73786.35,0.0,-1.0,0.0,6e-05]
[1780160874315,57.77,73785.85,0.0,-1.0,0.0,6e-05]
[1780160876329,57.77,73783.92,0.0,-1.0,0.0,6e-05]
[1780160877336,57.77,73781.81,0.0,-1.0,0.0,6e-05]
[1780160878160,57.77,73781.81,0.0,-1.0,0.0,6e-05]
[1780160878343,57.77,73779.77,0.0,-1.0,0.0,6e-05]
[1780160880673,57.77,73779.87,0.0,-1.0,0.0,6e-05]
[1780160880721,57.77,73779.87,0.0,-1.0,0.0,6e-05]
[1780160881093,57.77,73779.87,0.0,-1.0,0.0,6e-05]
[1780160883378,57.77,73779.1,0.0,-1.0,0.0,6e-05]
[1780160888413,57.77,73779.29,0.0,-1.0,0.0,6e-05]
[1780160893448,57.77,73780.55,0.0,-1.0,0.0,6e-05]
[1780160894455,57.77,73783.29,0.0,-1.0,0.0,6e-05]
[1780160895442,57.77,73783.29,0.0,-1.0,0.0,6e-05]
[1780160895464,57.77,73784.66,0.0,-1.0,0.0,6e-05]
[1780160898485,57.77,73784.1,0.0,-1.0,0.0,6e-05]
[1780160901506,57.77,73783.24,0.0,-1.0,0.0,6e-05]
[1780160902513,57.77,73783.77,0.0,-1.0,0.0,6e-05]
[1780160905866,57.77,73782.71,0.0,-1.0,0.0,6e-05]
[1780160907548,57.77,73782.09,0.0,-1.0,0.0,6e-05]
[1780160908555,57.77,73781.01,0.0,-1.0,0.0,6e-05]
[1780160911576,57.77,73783.32,0.0,-1.0,0.0,6e-05]
[1780160912582,57.77,73785.15,0.0,-1.0,0.0,6e-05]
[1780160914599,57.77,73785.98,0.0,-1.0,0.0,6e-05]
[1780160915606,57.77,73786.99,0.0,-1.0,0.0,6e-05]
[1780160921648,57.77,73787.32,0.0,-1.0,0.0,6e-05]
[1780160926683,57.77,73787.69,0.0,-1.0,0.0,6e-05]
[1780160927690,57.77,73789.41,0.0,-1.0,0.0,6e-05]
[1780160928221,57.77,73789.41,0.0,-1.0,0.0,6e-05]
[1780160928696,57.77,73790.15,0.0,-1.0,0.0,6e-05]
[1780160933733,57.77,73789.48,0.0,-1.0,0.0,6e-05]
[1780160939774,57.77,73789.8,0.0,-1.0,0.0,6e-05]
[1780160946823,57.77,73789.61,0.0,-1.0,0.0,6e-05]
[1780160951861,57.77,73789.74,0.0,-1.0,0.0,6e-05]
[1780160956893,57.77,73789.84,0.0,-1.0,0.0,6e-05]
[1780160961928,57.77,73789.85,0.0,-1.0,0.0,6e-05]
[1780160966963,57.77,73790.13,0.0,-1.0,0.0,6e-05]
[1780160971998,57.77,73789.76,0.0,-1.0,0.0,6e-05]
[1780160978039,57.77,73789.94,0.0,-1.0,0.0,6e-05]
[1780160983075,57.77,73790.19,0.0,-1.0,0.0,6e-05]
[1780160989117,57.77,73790.59,0.0,-1.0,0.0,6e-05]
[1780160994152,57.77,73790.94,0.0,-1.0,0.0,6e-05]
[1780160999187,57.77,73790.64,0.0,-1.0,0.0,6e-05]
[1780161005229,57.77,73790.78,0.0,-1.0,0.0,6e-05]
[1780161011272,57.77,73790.85,0.0,-1.0,0.0,6e-05]
[1780161014296,57.77,73789.37,0.0,-1.0,0.0,6e-05]
[1780161020335,57.77,73789.2,0.0,-1.0,0.0,6e-05]
[1780161022349,57.77,73785.82,0.0,-1.0,0.0,6e-05]
[1780161023356,57.77,73785.03,0.0,-1.0,0.0,6e-05]
[1780161027384,57.77,73784.29,0.0,-1.0,0.0,6e-05]
[1780161032419,57.77,73783.77,0.0,-1.0,0.0,6e-05]
[1780161033426,57.77,73779.39,0.0,-1.0,0.0,6e-05]
[1780161036447,57.77,73778.81,0.0,-1.0,0.0,6e-05]
[1780161041482,57.77,73778.63,0.0,-1.0,0.0,6e-05]
[1780161046517,57.77,73778.73,0.0,-1.0,0.0,6e-05]
[1780161054573,57.77,73777.35,0.0,-1.0,0.0,6e-05]
[1780161066662,57.77,73777.6,0.0,-1.0,0.0,6e-05]
[1780161073711,57.77,73777.85,0.0,-1.0,0.0,6e-05]
[1780161083782,57.77,73777.5,0.0,-1.0,0.0,6e-05]
[1780161086804,57.77,73779.72,0.0,-1.0,0.0,6e-05]
[1780161090832,57.77,73781.08,0.0,-1.0,0.0,6e-05]
[1780161091839,57.77,73782.5,0.0,-1.0,0.0,6e-05]
[1780161092846,57.77,73788.64,0.0,-1.0,0.0,6e-05]
[1780161093853,57.77,73791.57,0.0,-1.0,0.0,6e-05]
[1780161098889,57.77,73792.01,0.0,-1.0,0.0,6e-05]
[1780161100902,57.77,73792.52,0.0,-1.0,0.0,6e-05]
[1780161106944,57.77,73792.97,0.0,-1.0,0.0,6e-05]
[1780161111979,57.77,73793.38,0.0,-1.0,0.0,6e-05]
[1780161119028,57.77,73793.45,0.0,-1.0,0.0,6e-05]
[1780161130106,57.77,73793.46,0.0,-1.0,0.0,6e-05]
[1780161136147,57.77,73793.43,0.0,-1.0,0.0,6e-05]
[1780161141183,57.77,73793.98,0.0,-1.0,0.0,6e-05]
[1780161147225,57.77,73793.73,0.0,-1.0,0.0,6e-05]
[1780161150246,57.77,73798.6,0.0,-1.0,0.0,6e-05]
[1780161151253,57.77,73800.19,0.0,-1.0,0.0,6e-05]
[1780161152260,57.77,73800.94,0.0,-1.0,0.0,6e-05]
[1780161156288,57.77,73803.24,0.0,-1.0,0.0,6e-05]
[1780161158302,57.77,73803.78,0.0,-1.0,0.0,6e-05]
[1780161160316,57.77,73803.12,0.0,-1.0,0.0,6e-05]
[1780161167365,57.77,73803.47,0.0,-1.0,0.0,6e-05]
[1780161172400,57.77,73803.8,0.0,-1.0,0.0,6e-05]
[1780161174415,57.77,73802.43,0.0,-1.0,0.0,6e-05]
[1780161175422,57.77,73795.4,0.0,-1.0,0.0,6e-05]
[1780161176428,57.77,73793.01,0.0,-1.0,0.0,6e-05]
[1780161179449,57.77,73792.5,0.0,-1.0,0.0,6e-05]
[1780161181464,57.77,73793.42,0.0,-1.0,0.0,6e-05]
[1780161183478,57.77,73794.08,0.0,-1.0,0.0,6e-05]
[1780161185492,57.77,73798.73,0.0,-1.0,0.0,6e-05]
[1780161186499,57.77,73801.8,0.0,-1.0,0.0,6e-05]
[1780161187506,57.77,73803.61,0.0,-1.0,0.0,6e-05]
[1780161192541,57.77,73803.34,0.0,-1.0,0.0,6e-05]
[1780161195562,57.77,73803.86,0.0,-1.0,0.0,6e-05]
[1780161200596,57.77,73803.76,0.0,-1.0,0.0,6e-05]
[1780161201604,57.77,73802.73,0.0,-1.0,0.0,6e-05]
[1780161202612,57.77,73803.48,0.0,-1.0,0.0,6e-05]
[1780161207646,57.77,73803.48,0.0,-1.0,0.0,6e-05]
[1780161213688,57.77,73803.55,0.0,-1.0,0.0,6e-05]
[1780161219730,57.77,73803.59,0.0,-1.0,0.0,6e-05]
[1780161221744,57.77,73802.66,0.0,-1.0,0.0,6e-05]
[1780161227030,57.77,73802.46,0.0,-1.0,0.0,6e-05]
[1780161232821,57.77,73802.46,0.0,-1.0,0.0,6e-05]
[1780161237856,57.77,73802.33,0.0,-1.0,0.0,6e-05]
[1780161242891,57.77,73802.21,0.0,-1.0,0.0,6e-05]
[1780161248933,57.77,73802.49,0.0,-1.0,0.0,6e-05]
[1780161263034,57.77,73802.35,0.0,-1.0,0.0,6e-05]
[1780161268070,57.77,73802.04,0.0,-1.0,0.0,6e-05]
[1780161272098,57.77,73802.01,0.0,-1.0,0.0,6e-05]
[1780161277133,57.77,73802.11,0.0,-1.0,0.0,6e-05]
[1780161291231,57.77,73802.08,0.0,-1.0,0.0,6e-05]
[1780161298280,57.77,73802.15,0.0,-1.0,0.0,6e-05]
[1780161300294,57.77,73806.87,0.0,-1.0,0.0,6e-05]
[1780161301301,57.77,73812.9,0.0,-1.0,0.0,6e-05]
[1780161303315,57.77,73812.35,0.0,-1.0,0.0,6e-05]
[1780161307343,57.77,73818.36,0.0,-1.0,0.0,6e-05]
[1780161307621,57.77,73818.36,0.0,-1.0,0.0,6e-05]
[1780161308350,57.77,73822.31,0.0,-1.0,0.0,6e-05]
[1780161309357,57.77,73827.53,0.0,-1.0,0.0,6e-05]
[1780161310364,57.77,73829.73,0.0,-1.0,0.0,6e-05]
[1780161311371,57.77,73831.0,0.0,-1.0,0.0,6e-05]
[1780161312378,57.77,73832.01,0.0,-1.0,0.0,7e-05]
[1780161315399,57.77,73833.31,0.0,-1.0,0.0,7e-05]
[1780161316406,57.77,73835.23,0.0,-1.0,0.0,7e-05]
[1780161322448,57.77,73841.15,0.0,-1.0,0.0,7e-05]
[1780161323455,57.77,73847.28,0.0,-1.0,0.0,7e-05]
[1780161324462,57.77,73850.24,0.0,-1.0,0.0,7e-05]
[1780161325469,57.77,73852.16,0.0,-1.0,0.0,7e-05]
[1780161326476,57.77,73851.38,0.0,-1.0,0.0,7e-05]
[1780161328490,57.77,73842.9,0.0,-1.0,0.0,7e-05]
[1780161329497,57.77,73834.54,0.0,-1.0,0.0,7e-05]
[1780161330504,57.77,73832.34,0.0,-1.0,0.0,7e-05]
[1780161331511,57.77,73832.59,0.0,-1.0,0.0,6e-05]
[1780161333524,57.77,73829.18,0.0,-1.0,0.0,6e-05]
[1780161334532,57.77,73827.94,0.0,-1.0,0.0,6e-05]
[1780161335539,57.77,73819.43,0.0,-1.0,0.0,6e-05]
[1780161336545,57.77,73817.49,0.0,-1.0,0.0,6e-05]
[1780161337553,57.77,73815.31,0.0,-1.0,0.0,6e-05]
[1780161338560,57.77,73814.62,0.0,-1.0,0.0,6e-05]
[1780161339567,57.77,73810.77,0.0,-1.0,0.0,6e-05]
[1780161340574,57.77,73810.22,0.0,-1.0,0.0,6e-05]
[1780161345609,57.77,73810.21,0.0,-1.0,0.0,6e-05]
[1780161350644,57.77,73810.25,0.0,-1.0,0.0,6e-05]
[1780161351651,57.77,73807.71,0.0,-1.0,0.0,6e-05]
[1780161352658,57.77,73806.82,0.0,-1.0,0.0,6e-05]
[1780161359707,57.77,73806.52,0.0,-1.0,0.0,6e-05]
[1780161364743,57.77,73806.76,0.0,-1.0,0.0,6e-05]
[1780161367764,57.77,73807.51,0.0,-1.0,0.0,6e-05]
[1780161369778,57.77,73806.87,0.0,-1.0,0.0,6e-05]
[1780161370785,57.77,73807.86,0.0,-1.0,0.0,6e-05]
[1780161376827,57.77,73807.96,0.0,-1.0,0.0,6e-05]
[1780161380855,57.77,73812.26,0.0,-1.0,0.0,6e-05]
[1780161381862,57.77,73813.49,0.0,-1.0,0.0,6e-05]
[1780161382869,57.77,73814.86,0.0,-1.0,0.0,6e-05]
[1780161390924,57.77,73814.92,0.0,-1.0,0.0,6e-05]
[1780161392939,57.77,73814.91,0.0,-1.0,0.0,6e-05]
[1780161395960,57.77,73811.4,0.0,-1.0,0.0,6e-05]
[1780161398980,57.77,73812.13,0.0,-1.0,0.0,6e-05]
[1780161404016,57.77,73812.22,0.0,-1.0,0.0,6e-05]
[1780161406030,57.77,73811.54,0.0,-1.0,0.0,6e-05]
[1780161410058,57.77,73810.71,0.0,-1.0,0.0,6e-05]
[1780161411065,57.77,73810.17,0.0,-1.0,0.0,6e-05]
[1780161418113,57.77,73810.55,0.0,-1.0,0.0,6e-05]
[1780161419121,57.77,73808.84,0.0,-1.0,0.0,6e-05]
[1780161421135,57.77,73810.21,0.0,-1.0,0.0,6e-05]
[1780161424156,57.77,73809.19,0.0,-1.0,0.0,6e-05]
[1780161428184,57.77,73810.02,0.0,-1.0,0.0,6e-05]
[1780161431205,57.77,73816.37,0.0,-1.0,0.0,6e-05]
[1780161432212,57.77,73818.39,0.0,-1.0,0.0,6e-05]
[1780161438254,57.77,73818.64,0.0,-1.0,0.0,6e-05]
[1780161444296,57.77,73819.06,0.0,-1.0,0.0,6e-05]
[1780161449331,57.77,73818.97,0.0,-1.0,0.0,6e-05]
[1780161453361,57.77,73825.18,0.0,-1.0,0.0,6e-05]
[1780161454366,57.77,73827.15,0.0,-1.0,0.0,6e-05]
[1780161457387,57.77,73827.82,0.0,-1.0,0.0,6e-05]
[1780161458394,57.77,73828.73,0.0,-1.0,0.0,6e-05]
[1780161459401,57.77,73829.38,0.0,-1.0,0.0,6e-05]
[1780161461415,57.77,73831.43,0.0,-1.0,0.0,6e-05]
[1780161464436,57.77,73830.37,0.0,-1.0,0.0,6e-05]
[1780161465444,57.77,73830.96,0.0,-1.0,0.0,6e-05]
[1780161470479,57.77,73831.27,0.0,-1.0,0.0,6e-05]
[1780161480549,57.77,73831.35,0.0,-1.0,0.0,6e-05]
[1780161485584,57.77,73831.21,0.0,-1.0,0.0,6e-05]
[1780161492633,57.77,73831.25,0.0,-1.0,0.0,6e-05]
[1780161494647,57.77,73830.5,0.0,-1.0,0.0,6e-05]
[1780161495654,57.77,73829.43,0.0,-1.0,0.0,6e-05]
[1780161498675,57.77,73825.92,0.0,-1.0,0.0,6e-05]
[1780161500689,57.77,73825.23,0.0,-1.0,0.0,6e-05]
[1780161502702,57.77,73824.19,0.0,-1.0,0.0,6e-05]
[1780161504717,57.77,73822.51,0.0,-1.0,0.0,6e-05]
[1780161510760,57.77,73822.16,0.0,-1.0,0.0,6e-05]
[1780161511766,57.77,73822.48,0.0,-1.0,0.0,6e-05]
[1780161519824,57.77,73814.49,0.0,-1.0,0.0,6e-05]
[1780161520831,57.77,73812.24,0.0,-1.0,0.0,6e-05]
[1780161521838,57.77,73810.5,0.0,-1.0,0.0,6e-05]
[1780161526873,57.77,73810.45,0.0,-1.0,0.0,6e-05]
[1780161531908,57.77,73811.21,0.0,-1.0,0.0,6e-05]
[1780161533922,57.77,73810.61,0.0,-1.0,0.0,6e-05]
[1780161536751,57.77,73810.79,0.0,-1.0,0.0,6e-05]
[1780161540725,57.77,73810.7,0.0,-1.0,0.0,6e-05]
[1780161540791,57.77,73810.88,0.0,-1.0,0.0,6e-05]
[1780161540905,57.77,73810.88,0.0,-1.0,0.0,6e-05]
[1780161540974,57.77,73810.88,0.0,-1.0,0.0,6e-05]
[1780161540996,57.77,73810.14,0.0,-1.0,0.0,6e-05]
[1780161542986,57.77,73804.83,0.0,-1.0,0.0,6e-05]
[1780161543992,57.77,73803.52,0.0,-1.0,0.0,6e-05]
[1780161549316,57.77,73803.1,0.0,-1.0,0.0,6e-05]
[1780161549440,57.77,73803.1,0.0,-1.0,0.0,6e-05]
[1780161549470,57.77,73803.1,0.0,-1.0,0.0,6e-05]
[1780161549592,57.77,73803.1,0.0,-1.0,0.0,6e-05]
[1780161549722,57.77,73803.1,0.0,-1.0,0.0,6e-05]
[1780161549732,57.77,73803.1,0.0,-1.0,0.0,6e-05]
[1780161549822,57.77,73803.14,0.0,-1.0,0.0,6e-05]
[1780161549971,57.77,73803.14,0.0,-1.0,0.0,6e-05]
[1780161551041,57.77,73806.91,0.0,-1.0,0.0,6e-05]
[1780161554062,57.77,73811.91,0.0,-1.0,0.0,6e-05]
[1780161559097,57.77,73811.83,0.0,-1.0,0.0,6e-05]
[1780161560922,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161560971,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161560985,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161561237,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161562428,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161562471,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161562571,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161562721,57.77,73812.42,0.0,-1.0,0.0,6e-05]
[1780161562822,57.77,73810.03,0.0,-1.0,0.0,6e-05]
[1780161570175,57.77,73810.58,0.0,-1.0,0.0,6e-05]
[1780161571182,57.77,73810.73,0.0,-1.0,0.0,6e-05]
[1780161576217,57.77,73811.48,0.0,-1.0,0.0,6e-05]
[1780161578437,57.77,73812.19,0.0,-1.0,0.0,6e-05]
[1780161578469,57.77,73812.19,0.0,-1.0,0.0,6e-05]
[1780161578498,57.77,73812.19,0.0,-1.0,0.0,6e-05]
[1780161578721,57.77,73812.19,0.0,-1.0,0.0,6e-05]
[1780161579386,57.77,73811.72,0.0,-1.0,0.0,6e-05]
[1780161579471,57.77,73811.72,0.0,-1.0,0.0,6e-05]
[1780161579499,57.77,73811.72,0.0,-1.0,0.0,6e-05]
[1780161579720,57.77,73811.72,0.0,-1.0,0.0,6e-05]
[1780161579781,57.77,73811.82,0.0,-1.0,0.0,6e-05]
[1780161585280,57.77,73812.31,0.0,-1.0,0.0,6e-05]
[1780161592329,57.77,73812.32,0.0,-1.0,0.0,6e-05]
[1780161594375,57.77,73812.32,0.0,-1.0,0.0,6e-05]
[1780161594471,57.77,73812.32,0.0,-1.0,0.0,6e-05]
[1780161594481,57.77,73812.32,0.0,-1.0,0.0,6e-05]
[1780161594724,57.77,73812.32,0.0,-1.0,0.0,6e-05]
[1780161595233,57.77,73812.24,0.0,-1.0,0.0,6e-05]
[1780161595393,57.77,73812.24,0.0,-1.0,0.0,6e-05]
[1780161595473,57.77,73812.24,0.0,-1.0,0.0,6e-05]
[1780161595573,57.77,73812.35,0.0,-1.0,0.0,6e-05]
[1780161601392,57.77,73812.29,0.0,-1.0,0.0,6e-05]
[1780161602400,57.77,73822.2,0.0,-1.0,0.0,6e-05]
[1780161603407,57.77,73826.74,0.0,-1.0,0.0,6e-05]
[1780161605539,57.77,73826.65,0.0,-1.0,0.0,6e-05]
[1780161605599,57.77,73826.65,0.0,-1.0,0.0,6e-05]
[1780161605722,57.77,73826.65,0.0,-1.0,0.0,6e-05]
[1780161606341,57.77,73826.96,0.0,-1.0,0.0,6e-05]
[1780161606470,57.77,73826.96,0.0,-1.0,0.0,6e-05]
[1780161606479,57.77,73826.96,0.0,-1.0,0.0,6e-05]
[1780161606721,57.77,73826.96,0.0,-1.0,0.0,6e-05]
[1780161606751,57.77,73828.11,0.0,-1.0,0.0,6e-05]
[1780161609450,57.77,73830.39,0.0,-1.0,0.0,6e-05]
[1780161613805,57.77,73830.39,0.0,-1.0,0.0,6e-05]
[1780161613878,57.77,73830.39,0.0,-1.0,0.0,6e-05]
[1780161613973,57.77,73830.39,0.0,-1.0,0.0,6e-05]
[1780161616884,57.77,73830.55,0.0,-1.0,0.0,6e-05]
[1780161616917,57.77,73830.55,0.0,-1.0,0.0,6e-05]
[1780161616970,57.77,73830.97,0.0,-1.0,0.0,6e-05]
[1780161617506,57.77,73831.01,0.0,-1.0,0.0,6e-05]
[1780161620958,57.77,73831.87,0.0,-1.0,0.0,6e-05]
[1780161620971,57.77,73831.87,0.0,-1.0,0.0,6e-05]
[1780161621030,57.77,73831.87,0.0,-1.0,0.0,6e-05]
[1780161621225,57.77,73831.87,0.0,-1.0,0.0,6e-05]
[1780161623548,57.77,73833.61,0.0,-1.0,0.0,6e-05]
[1780161624555,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161624945,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161624970,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161625014,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161625224,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161625701,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161625721,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161625818,57.77,73836.97,0.0,-1.0,0.0,6e-05]
[1780161625919,57.77,73840.82,0.0,-1.0,0.0,6e-05]
[1780161625973,57.77,73840.82,0.0,-1.0,0.0,6e-05]
[1780161628583,57.77,73842.38,0.0,-1.0,0.0,6e-05]
[1780161631604,57.77,73846.75,0.0,-1.0,0.0,6e-05]
[1780161632611,57.77,73851.66,0.0,-1.0,0.0,6e-05]
[1780161634625,57.77,73853.12,0.0,-1.0,0.0,6e-05]
[1780161636231,57.77,73853.96,0.0,-1.0,0.0,6e-05]
[1780161636298,57.77,73853.96,0.0,-1.0,0.0,6e-05]
[1780161636472,57.77,73853.96,0.0,-1.0,0.0,6e-05]
[1780161637416,57.77,73854.13,0.0,-1.0,0.0,6e-05]
[1780161637472,57.77,73854.13,0.0,-1.0,0.0,6e-05]
[1780161637556,57.77,73854.13,0.0,-1.0,0.0,6e-05]
[1780161637723,57.77,73854.13,0.0,-1.0,0.0,6e-05]
[1780161637813,57.77,73854.92,0.0,-1.0,0.0,6e-05]
[1780161640674,57.77,73856.9,0.0,-1.0,0.0,6e-05]
[1780161643701,57.77,73856.39,0.0,-1.0,0.0,6e-05]
[1780161643784,57.77,73862.16,0.0,-1.0,0.0,6e-05]
[1780161645709,57.77,73863.9,0.0,-1.0,0.0,7e-05]
[1780161646385,57.77,73863.9,0.0,-1.0,0.0,7e-05]
[1780161646470,57.77,73863.9,0.0,-1.0,0.0,7e-05]
[1780161647512,57.77,73863.6,0.0,-1.0,0.0,7e-05]
[1780161647721,57.77,73863.6,0.0,-1.0,0.0,7e-05]
[1780161647726,57.77,73863.6,0.0,-1.0,0.0,7e-05]
[1780161647737,57.77,73863.71,0.0,-1.0,0.0,7e-05]
[1780161648730,57.77,73866.26,0.0,-1.0,0.0,7e-05]
[1780161649737,57.77,73868.84,0.0,-1.0,0.0,7e-05]
[1780161653765,57.77,73871.48,0.0,-1.0,0.0,7e-05]
[1780161655037,57.77,73871.75,0.0,-1.0,0.0,7e-05]
[1780161655209,57.77,73871.75,0.0,-1.0,0.0,7e-05]
[1780161655221,57.77,73871.75,0.0,-1.0,0.0,7e-05]
[1780161656061,57.77,73872.4,0.0,-1.0,0.0,7e-05]
[1780161656136,57.77,73872.4,0.0,-1.0,0.0,7e-05]
[1780161656224,57.77,73872.4,0.0,-1.0,0.0,7e-05]
[1780161656786,57.77,73871.74,0.0,-1.0,0.0,7e-05]
[1780161658799,57.77,73873.58,0.0,-1.0,0.0,7e-05]
[1780161660814,57.77,73876.64,0.0,-1.0,0.0,7e-05]
[1780161662512,57.77,73876.59,0.0,-1.0,0.0,7e-05]
[1780161662639,57.77,73876.59,0.0,-1.0,0.0,7e-05]
[1780161662722,57.77,73876.59,0.0,-1.0,0.0,7e-05]
[1780161664967,57.77,73877.57,0.0,-1.0,0.0,7e-05]
[1780161664979,57.77,73877.18,0.0,-1.0,0.0,7e-05]
[1780161665084,57.77,73877.18,0.0,-1.0,0.0,7e-05]
[1780161665221,57.77,73877.18,0.0,-1.0,0.0,7e-05]
[1780161665852,57.77,73877.2,0.0,-1.0,0.0,7e-05]
[1780161670887,57.77,73877.84,0.0,-1.0,0.0,7e-05]
[1780161675056,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161675111,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161675221,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161675331,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161676063,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161676200,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161676222,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161676293,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161678724,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161679213,57.77,73877.91,0.0,-1.0,0.0,7e-05]
[1780161682722,57.77,73878.46,0.0,-1.0,0.0,7e-05]
[1780161683218,57.77,73878.63,0.0,-1.0,0.0,7e-05]
[1780161686722,57.77,73879.36,0.0,-1.0,0.0,7e-05]
[1780161686786,57.77,73879.36,0.0,-1.0,0.0,7e-05]
[1780161687160,57.77,73879.71,0.0,-1.0,0.0,7e-05]
[1780161687218,57.77,73879.71,0.0,-1.0,0.0,7e-05]
[1780161687474,57.77,73879.71,0.0,-1.0,0.0,7e-05]
[1780161688011,57.77,73879.26,0.0,-1.0,0.0,7e-05]
[1780161691031,57.77,73879.34,0.0,-1.0,0.0,7e-05]
[1780161693045,57.77,73880.63,0.0,-1.0,0.0,7e-05]
[1780161698080,57.77,73880.98,0.0,-1.0,0.0,7e-05]
[1780161702169,57.77,73881.4,0.0,-1.0,0.0,7e-05]
[1780161702219,57.77,73881.4,0.0,-1.0,0.0,7e-05]
[1780161702230,57.77,73881.4,0.0,-1.0,0.0,7e-05]
[1780161702469,57.77,73881.4,0.0,-1.0,0.0,7e-05]
[1780161703516,57.77,73880.9,0.0,-1.0,0.0,7e-05]
[1780161703583,57.77,73880.9,0.0,-1.0,0.0,7e-05]
[1780161703723,57.77,73880.9,0.0,-1.0,0.0,7e-05]
[1780161703792,57.77,73880.83,0.0,-1.0,0.0,7e-05]
[1780161708436,57.77,73881.63,0.0,-1.0,0.0,7e-05]
[1780161708469,57.77,73881.63,0.0,-1.0,0.0,7e-05]
[1780161708533,57.77,73881.63,0.0,-1.0,0.0,7e-05]
[1780161708729,57.77,73881.63,0.0,-1.0,0.0,7e-05]
[1780161710740,57.77,73880.95,0.0,-1.0,0.0,7e-05]
[1780161710874,57.77,73880.95,0.0,-1.0,0.0,7e-05]
[1780161710972,57.77,73880.95,0.0,-1.0,0.0,7e-05]
[1780161710949,57.77,73883.28,0.0,-1.0,0.0,7e-05]
[1780161714060,57.77,73882.18,0.0,-1.0,0.0,7e-05]
[1780161714067,57.77,73882.18,0.0,-1.0,0.0,7e-05]
[1780161714221,57.77,73882.18,0.0,-1.0,0.0,7e-05]
[1780161714227,57.77,73882.18,0.0,-1.0,0.0,7e-05]
[1780161714267,57.77,73880.04,0.0,-1.0,0.0,7e-05]
[1780161715871,57.77,73880.04,0.0,-1.0,0.0,7e-05]
[1780161715974,57.77,73880.04,0.0,-1.0,0.0,7e-05]
[1780161715991,57.77,73880.04,0.0,-1.0,0.0,7e-05]
[1780161716039,57.77,73879.97,0.0,-1.0,0.0,7e-05]
[1780161716223,57.77,73879.97,0.0,-1.0,0.0,7e-05]
[1780161716734,57.77,73879.97,0.0,-1.0,0.0,7e-05]
[1780161716911,57.77,73879.97,0.0,-1.0,0.0,7e-05]
[1780161720722,57.77,73880.83,0.0,-1.0,0.0,7e-05]
[1780161720915,57.77,73880.83,0.0,-1.0,0.0,7e-05]
[1780161721252,57.77,73888.11,0.0,-1.0,0.0,7e-05]
[1780161722251,57.77,73904.5,0.0,-1.0,0.0,7e-05]
[1780161723258,57.77,73907.07,0.0,-1.0,0.0,7e-05]
[1780161725021,57.77,73907.07,0.0,-1.0,0.0,7e-05]
[1780161725139,57.77,73906.77,0.0,-1.0,0.0,7e-05]
[1780161727222,57.77,73907.11,0.0,-1.0,0.0,7e-05]
[1780161727368,57.77,73907.11,0.0,-1.0,0.0,7e-05]
[1780161728307,57.77,73907.9,0.0,-1.0,0.0,7e-05]
[1780161728317,57.77,73907.9,0.0,-1.0,0.0,7e-05]
[1780161728470,57.77,73907.9,0.0,-1.0,0.0,7e-05]
[1780161728551,57.77,73908.42,0.0,-1.0,0.0,7e-05]
[1780161730309,57.77,73909.91,0.0,-1.0,0.0,7e-05]
[1780161731222,57.77,73909.91,0.0,-1.0,0.0,7e-05]
[1780161731530,57.77,73909.91,0.0,-1.0,0.0,7e-05]
[1780161731606,57.77,73913.0,0.0,-1.0,0.0,7e-05]
[1780161733225,57.77,73913.78,0.0,-1.0,0.0,7e-05]
[1780161733278,57.77,73913.78,0.0,-1.0,0.0,7e-05]
[1780161733330,57.77,73915.73,0.0,-1.0,0.0,7e-05]
[1780161734557,57.77,73915.73,0.0,-1.0,0.0,7e-05]
[1780161734629,57.77,73921.24,0.0,-1.0,0.0,8e-05]
[1780161735237,57.77,73921.24,0.0,-1.0,0.0,8e-05]
[1780161735273,57.77,73921.24,0.0,-1.0,0.0,8e-05]
[1780161735348,57.77,73922.39,0.0,-1.0,0.0,8e-05]
[1780161739223,57.77,73922.71,0.0,-1.0,0.0,8e-05]
[1780161739353,57.77,73922.71,0.0,-1.0,0.0,8e-05]
[1780161741266,57.77,73923.02,0.0,-1.0,0.0,8e-05]
[1780161741349,57.77,73923.02,0.0,-1.0,0.0,8e-05]
[1780161741470,57.77,73923.02,0.0,-1.0,0.0,8e-05]
[1780161741557,57.77,73923.36,0.0,-1.0,0.0,8e-05]
[1780161743223,57.77,73923.54,0.0,-1.0,0.0,8e-05]
[1780161743349,57.77,73923.54,0.0,-1.0,0.0,8e-05]
[1780161744413,57.77,73925.53,0.0,-1.0,0.0,8e-05]
[1780161745224,57.77,73925.53,0.0,-1.0,0.0,8e-05]
[1780161745360,57.77,73925.53,0.0,-1.0,0.0,8e-05]
[1780161747233,57.77,73925.71,0.0,-1.0,0.0,8e-05]
[1780161747692,57.77,73925.71,0.0,-1.0,0.0,8e-05]
[1780161751224,57.77,73925.64,0.0,-1.0,0.0,8e-05]
[1780161751578,57.77,73925.64,0.0,-1.0,0.0,8e-05]
[1780161751670,57.77,73921.36,0.0,-1.0,0.0,7e-05]
[1780161752960,57.77,73921.36,0.0,-1.0,0.0,7e-05]
[1780161753012,57.77,73911.49,0.0,-1.0,0.0,7e-05]
[1780161753739,57.77,73911.49,0.0,-1.0,0.0,7e-05]
[1780161753899,57.77,73911.49,0.0,-1.0,0.0,7e-05]
[1780161753970,57.77,73911.49,0.0,-1.0,0.0,7e-05]
[1780161754071,57.77,73910.18,0.0,-1.0,0.0,7e-05]
[1780161754096,57.77,73910.18,0.0,-1.0,0.0,7e-05]
[1780161754481,57.77,73908.96,0.0,-1.0,0.0,7e-05]
[1780161756495,57.77,73905.12,0.0,-1.0,0.0,7e-05]
[1780161757229,57.77,73905.12,0.0,-1.0,0.0,7e-05]
[1780161757285,57.77,73905.12,0.0,-1.0,0.0,7e-05]
[1780161757353,57.77,73905.12,0.0,-1.0,0.0,7e-05]
[1780161757470,57.77,73905.12,0.0,-1.0,0.0,7e-05]
[1780161757502,57.77,73904.32,0.0,-1.0,0.0,7e-05]
[1780161761221,57.77,73904.22,0.0,-1.0,0.0,7e-05]
[1780161761240,57.77,73904.22,0.0,-1.0,0.0,7e-05]
[1780161763222,57.77,73903.94,0.0,-1.0,0.0,7e-05]
[1780161763691,57.77,73903.94,0.0,-1.0,0.0,7e-05]
[1780161765221,57.77,73903.87,0.0,-1.0,0.0,7e-05]
[1780161765599,57.77,73903.87,0.0,-1.0,0.0,7e-05]
[1780161767572,57.77,73899.76,0.0,-1.0,0.0,7e-05]
[1780161768579,57.77,73898.57,0.0,-1.0,0.0,7e-05]
[1780161769222,57.77,73898.57,0.0,-1.0,0.0,7e-05]
[1780161769262,57.77,73898.57,0.0,-1.0,0.0,7e-05]
[1780161769389,57.77,73898.57,0.0,-1.0,0.0,7e-05]
[1780161769470,57.77,73898.57,0.0,-1.0,0.0,7e-05]
[1780161769514,57.77,73898.57,0.0,-1.0,0.0,7e-05]
[1780161770939,57.77,73898.61,0.0,-1.0,0.0,7e-05]
[1780161770972,57.77,73898.61,0.0,-1.0,0.0,7e-05]
[1780161771064,57.77,73898.61,0.0,-1.0,0.0,7e-05]
[1780161771072,57.77,73897.09,0.0,-1.0,0.0,7e-05]
[1780161771221,57.77,73897.09,0.0,-1.0,0.0,7e-05]
[1780161773223,57.77,73897.11,0.0,-1.0,0.0,7e-05]
[1780161773415,57.77,73897.11,0.0,-1.0,0.0,7e-05]
[1780161775220,57.77,73897.12,0.0,-1.0,0.0,7e-05]
[1780161775447,57.77,73897.12,0.0,-1.0,0.0,7e-05]
[1780161780663,57.77,73897.02,0.0,-1.0,0.0,7e-05]
[1780161781840,57.77,73897.02,0.0,-1.0,0.0,7e-05]
[1780161781970,57.77,73897.02,0.0,-1.0,0.0,7e-05]
[1780161781985,57.77,73897.02,0.0,-1.0,0.0,7e-05]
[1780161782071,57.77,73893.19,0.0,-1.0,0.0,7e-05]
[1780161784063,57.77,73892.99,0.0,-1.0,0.0,7e-05]
[1780161784072,57.77,73892.99,0.0,-1.0,0.0,7e-05]
[1780161784207,57.77,73892.99,0.0,-1.0,0.0,7e-05]
[1780161784222,57.77,73892.99,0.0,-1.0,0.0,7e-05]
[1780161784228,57.77,73892.99,0.0,-1.0,0.0,7e-05]
[1780161785699,57.77,73891.21,0.0,-1.0,0.0,7e-05]
[1780161790733,57.77,73890.34,0.0,-1.0,0.0,7e-05]
[1780161791704,57.77,73890.34,0.0,-1.0,0.0,7e-05]
[1780161791715,57.77,73890.34,0.0,-1.0,0.0,7e-05]
[1780161791721,57.77,73890.34,0.0,-1.0,0.0,7e-05]
[1780161791740,57.77,73890.31,0.0,-1.0,0.0,7e-05]
[1780161796775,57.77,73890.13,0.0,-1.0,0.0,7e-05]
[1780161803826,57.77,73889.86,0.0,-1.0,0.0,7e-05]
[1780161808866,57.77,73890.6,0.0,-1.0,0.0,7e-05]
[1780161808928,57.77,73890.6,0.0,-1.0,0.0,7e-05]
[1780161808971,57.77,73890.6,0.0,-1.0,0.0,7e-05]
[1780161809015,57.77,73891.05,0.0,-1.0,0.0,7e-05]
[1780161812889,57.77,73892.25,0.0,-1.0,0.0,7e-05]
[1780161817926,57.77,73891.9,0.0,-1.0,0.0,7e-05]
[1780161822961,57.77,73891.78,0.0,-1.0,0.0,7e-05]
[1780161823471,57.77,73891.78,0.0,-1.0,0.0,7e-05]
[1780161823539,57.77,73891.78,0.0,-1.0,0.0,7e-05]
[1780161823724,57.77,73891.78,0.0,-1.0,0.0,7e-05]
[1780161823968,57.77,73891.19,0.0,-1.0,0.0,7e-05]
[1780161828044,57.77,73890.63,0.0,-1.0,0.0,7e-05]
[1780161829229,57.77,73890.63,0.0,-1.0,0.0,7e-05]
[1780161830010,57.77,73890.46,0.0,-1.0,0.0,7e-05]
[1780161831247,57.77,73889.88,0.0,-1.0,0.0,7e-05]
[1780161831472,57.77,73889.88,0.0,-1.0,0.0,7e-05]
[1780161832024,57.77,73890.26,0.0,-1.0,0.0,7e-05]
[1780161835552,57.77,73890.23,0.0,-1.0,0.0,7e-05]
[1780161835733,57.77,73890.23,0.0,-1.0,0.0,7e-05]
[1780161836052,57.77,73890.52,0.0,-1.0,0.0,7e-05]
[1780161841087,57.77,73890.32,0.0,-1.0,0.0,7e-05]
[1780161848135,57.77,73890.25,0.0,-1.0,0.0,7e-05]
[1780161850000,57.77,73890.21,0.0,-1.0,0.0,7e-05]
[1780161850134,57.77,73890.21,0.0,-1.0,0.0,7e-05]
[1780161850150,57.77,73890.25,0.0,-1.0,0.0,7e-05]
[1780161850222,57.77,73890.25,0.0,-1.0,0.0,7e-05]
[1780161858206,57.77,73890.72,0.0,-1.0,0.0,7e-05]
[1780161862011,57.77,73890.72,0.0,-1.0,0.0,7e-05]
[1780161862033,57.77,73890.72,0.0,-1.0,0.0,7e-05]
[1780161862109,57.77,73896.88,0.0,-1.0,0.0,7e-05]
[1780161862221,57.77,73896.88,0.0,-1.0,0.0,7e-05]
[1780161863241,57.77,73888.95,0.0,-1.0,0.0,7e-05]
[1780161864248,57.77,73887.43,0.0,-1.0,0.0,7e-05]
[1780161865255,57.77,73887.5,0.0,-1.0,0.0,7e-05]
[1780161866996,57.77,73887.5,0.0,-1.0,0.0,7e-05]
[1780161867003,57.77,73887.5,0.0,-1.0,0.0,7e-05]
[1780161867052,57.77,73887.93,0.0,-1.0,0.0,7e-05]
[1780161867243,57.77,73887.93,0.0,-1.0,0.0,7e-05]
[1780161867331,57.77,73887.93,0.0,-1.0,0.0,7e-05]
[1780161867426,57.77,73890.15,0.0,-1.0,0.0,7e-05]
[1780161871222,57.77,73890.72,0.0,-1.0,0.0,7e-05]
[1780161871331,57.77,73890.72,0.0,-1.0,0.0,7e-05]
[1780161871379,57.77,73890.51,0.0,-1.0,0.0,7e-05]
[1780161873227,57.77,73890.32,0.0,-1.0,0.0,7e-05]
[1780161873337,57.77,73890.32,0.0,-1.0,0.0,7e-05]
[1780161873433,57.77,73890.05,0.0,-1.0,0.0,7e-05]
[1780161875225,57.77,73890.05,0.0,-1.0,0.0,7e-05]
[1780161875385,57.77,73890.05,0.0,-1.0,0.0,7e-05]
[1780161875482,57.77,73890.05,0.0,-1.0,0.0,7e-05]
[1780161876332,57.77,73890.93,0.0,-1.0,0.0,7e-05]
[1780161879225,57.77,73890.92,0.0,-1.0,0.0,7e-05]
[1780161879272,57.77,73890.92,0.0,-1.0,0.0,7e-05]
[1780161879353,57.77,73890.38,0.0,-1.0,0.0,7e-05]
[1780161883222,57.77,73890.06,0.0,-1.0,0.0,7e-05]
[1780161883680,57.77,73890.06,0.0,-1.0,0.0,7e-05]
[1780161883707,57.77,73890.06,0.0,-1.0,0.0,7e-05]
[1780161884561,57.77,73890.06,0.0,-1.0,0.0,7e-05]
[1780161884688,57.77,73890.06,0.0,-1.0,0.0,7e-05]
[1780161884786,57.77,73894.45,0.0,-1.0,0.0,7e-05]
[1780161885395,57.77,73895.44,0.0,-1.0,0.0,7e-05]
[1780161887223,57.77,73895.44,0.0,-1.0,0.0,7e-05]
[1780161887388,57.77,73895.49,0.0,-1.0,0.0,7e-05]
[1780161887410,57.77,73897.46,0.0,-1.0,0.0,7e-05]
[1780161890002,57.77,73897.74,0.0,-1.0,0.0,7e-05]
[1780161890102,57.77,73897.74,0.0,-1.0,0.0,7e-05]
[1780161890221,57.77,73897.74,0.0,-1.0,0.0,7e-05]
[1780161890103,57.77,73899.13,0.0,-1.0,0.0,7e-05]
[1780161890349,57.77,73899.13,0.0,-1.0,0.0,7e-05]
[1780161890431,57.77,73900.74,0.0,-1.0,0.0,7e-05]
[1780161893223,57.77,73900.76,0.0,-1.0,0.0,7e-05]
[1780161893373,57.77,73900.73,0.0,-1.0,0.0,7e-05]
[1780161893452,57.77,73900.79,0.0,-1.0,0.0,7e-05]
[1780161895223,57.77,73900.79,0.0,-1.0,0.0,7e-05]
[1780161894459,57.77,73904.5,0.0,-1.0,0.0,7e-05]
[1780161895480,57.77,73904.5,0.0,-1.0,0.0,7e-05]
[1780161895571,57.77,73904.83,0.0,-1.0,0.0,7e-05]
[1780161897240,57.77,73905.47,0.0,-1.0,0.0,7e-05]
[1780161897303,57.77,73905.47,0.0,-1.0,0.0,7e-05]
[1780161897480,57.77,73906.99,0.0,-1.0,0.0,7e-05]
[1780161899727,57.77,73906.48,0.0,-1.0,0.0,7e-05]
[1780161899904,57.77,73906.48,0.0,-1.0,0.0,7e-05]
[1780161899969,57.77,73906.48,0.0,-1.0,0.0,7e-05]
[1780161900102,57.77,73906.48,0.0,-1.0,0.0,7e-05]
[1780161900150,57.77,73904.61,0.0,-1.0,0.0,7e-05]
[1780161900504,57.77,73903.76,0.0,-1.0,0.0,7e-05]
[1780161904532,57.77,73903.16,0.0,-1.0,0.0,7e-05]
[1780161905539,57.77,73904.31,0.0,-1.0,0.0,7e-05]
[1780161909050,57.77,73904.31,0.0,-1.0,0.0,7e-05]
[1780161909567,57.77,73898.01,0.0,-1.0,0.0,7e-05]
[1780161910574,57.77,73896.56,0.0,-1.0,0.0,7e-05]
[1780161915610,57.77,73896.84,0.0,-1.0,0.0,7e-05]
[1780161918631,57.77,73896.11,0.0,-1.0,0.0,7e-05]
[1780161921652,57.77,73894.56,0.0,-1.0,0.0,7e-05]
[1780161923666,57.77,73893.23,0.0,-1.0,0.0,7e-05]
[1780161924673,57.77,73891.87,0.0,-1.0,0.0,7e-05]
[1780161925680,57.77,73889.49,0.0,-1.0,0.0,7e-05]
[1780161927991,57.77,73889.37,0.0,-1.0,0.0,7e-05]
[1780161933736,57.77,73888.17,0.0,-1.0,0.0,7e-05]
[1780161939777,57.77,73888.25,0.0,-1.0,0.0,7e-05]
[1780161944813,57.77,73887.99,0.0,-1.0,0.0,7e-05]
[1780161950855,57.77,73888.28,0.0,-1.0,0.0,7e-05]
[1780161954883,57.77,73885.15,0.0,-1.0,0.0,6e-05]
[1780161957561,57.77,73885.09,0.0,-1.0,0.0,6e-05]
[1780161957904,57.77,73883.85,0.0,-1.0,0.0,6e-05]
[1780161959918,57.77,73882.72,0.0,-1.0,0.0,6e-05]
[1780161961220,57.77,73882.72,0.0,-1.0,0.0,6e-05]
[1780161960925,57.77,73883.32,0.0,-1.0,0.0,6e-05]
[1780161962939,57.77,73882.52,0.0,-1.0,0.0,6e-05]
[1780161966999,57.77,73882.49,0.0,-1.0,0.0,6e-05]
[1780161969224,57.77,73882.89,0.0,-1.0,0.0,6e-05]
[1780161969988,57.77,73882.72,0.0,-1.0,0.0,6e-05]
[1780161974056,57.77,73882.56,0.0,-1.0,0.0,6e-05]
[1780161974221,57.77,73882.56,0.0,-1.0,0.0,6e-05]
[1780161974239,57.77,73882.12,0.0,-1.0,0.0,6e-05]
[1780161980058,57.77,73882.69,0.0,-1.0,0.0,6e-05]
[1780161985093,57.77,73881.94,0.0,-1.0,0.0,6e-05]
[1780161986453,57.77,73882.28,0.0,-1.0,0.0,6e-05]
[1780161986469,57.77,73882.28,0.0,-1.0,0.0,6e-05]
[1780161986612,57.77,73882.28,0.0,-1.0,0.0,6e-05]
[1780161986721,57.77,73882.28,0.0,-1.0,0.0,6e-05]
[1780161987106,57.77,73882.35,0.0,-1.0,0.0,6e-05]
[1780161991135,57.77,73882.34,0.0,-1.0,0.0,6e-05]
[1780161994156,57.77,73880.21,0.0,-1.0,0.0,6e-05]
[1780161995164,57.77,73874.16,0.0,-1.0,0.0,6e-05]
[1780161996171,57.77,73870.76,0.0,-1.0,0.0,6e-05]
[1780162000159,57.77,73869.61,0.0,-1.0,0.0,6e-05]
[1780162000172,57.77,73869.61,0.0,-1.0,0.0,6e-05]
[1780162000221,57.77,73869.61,0.0,-1.0,0.0,6e-05]
[1780162000322,57.77,73869.41,0.0,-1.0,0.0,6e-05]
[1780162005240,57.77,73866.25,0.0,-1.0,0.0,6e-05]
[1780162006247,57.77,73861.09,0.0,-1.0,0.0,6e-05]
[1780162009268,57.77,73859.42,0.0,-1.0,0.0,6e-05]
[1780162014306,57.77,73859.87,0.0,-1.0,0.0,6e-05]
[1780162016768,57.77,73859.45,0.0,-1.0,0.0,6e-05]
[1780162016969,57.77,73859.45,0.0,-1.0,0.0,6e-05]
[1780162016976,57.77,73859.45,0.0,-1.0,0.0,6e-05]
[1780162017231,57.77,73859.45,0.0,-1.0,0.0,6e-05]
[1780162017328,57.77,73859.48,0.0,-1.0,0.0,6e-05]
[1780162017619,57.77,73859.48,0.0,-1.0,0.0,6e-05]
[1780162021226,57.77,73859.76,0.0,-1.0,0.0,6e-05]
[1780162021301,57.77,73859.76,0.0,-1.0,0.0,6e-05]
[1780162022363,57.77,73864.47,0.0,-1.0,0.0,6e-05]
[1780162023373,57.77,73870.98,0.0,-1.0,0.0,6e-05]
[1780162024377,57.77,73873.01,0.0,-1.0,0.0,6e-05]
[1780162026391,57.77,73874.93,0.0,-1.0,0.0,6e-05]
[1780162028737,57.77,73875.75,0.0,-1.0,0.0,6e-05]
[1780162028871,57.77,73875.75,0.0,-1.0,0.0,6e-05]
[1780162028972,57.77,73875.75,0.0,-1.0,0.0,6e-05]
[1780162028992,57.77,73875.75,0.0,-1.0,0.0,6e-05]
[1780162029043,57.77,73875.82,0.0,-1.0,0.0,6e-05]
[1780162032435,57.77,73872.3,0.0,-1.0,0.0,6e-05]
[1780162033442,57.77,73874.47,0.0,-1.0,0.0,6e-05]
[1780162035456,57.77,73875.74,0.0,-1.0,0.0,6e-05]
[1780162039580,57.77,73875.66,0.0,-1.0,0.0,6e-05]
[1780162039708,57.77,73875.66,0.0,-1.0,0.0,6e-05]
[1780162039720,57.77,73875.66,0.0,-1.0,0.0,6e-05]
[1780162039804,57.77,73875.66,0.0,-1.0,0.0,6e-05]
[1780162040491,57.77,73868.33,0.0,-1.0,0.0,6e-05]
[1780162041498,57.77,73866.46,0.0,-1.0,0.0,6e-05]
[1780162042505,57.77,73873.74,0.0,-1.0,0.0,6e-05]
[1780162043512,57.77,73877.34,0.0,-1.0,0.0,6e-05]
[1780162047049,57.77,73877.46,0.0,-1.0,0.0,6e-05]
[1780162047132,57.77,73877.46,0.0,-1.0,0.0,6e-05]
[1780162047251,57.77,73877.46,0.0,-1.0,0.0,6e-05]
[1780162047352,57.77,73877.46,0.0,-1.0,0.0,6e-05]
[1780162048548,57.77,73872.09,0.0,-1.0,0.0,6e-05]
[1780162051569,57.77,73872.29,0.0,-1.0,0.0,6e-05]
[1780162052959,57.77,73872.29,0.0,-1.0,0.0,6e-05]
[1780162052969,57.77,73872.29,0.0,-1.0,0.0,6e-05]
[1780162053030,57.77,73872.29,0.0,-1.0,0.0,6e-05]
[1780162053223,57.77,73872.29,0.0,-1.0,0.0,6e-05]
[1780162053323,57.77,73871.68,0.0,-1.0,0.0,6e-05]
[1780162058623,57.77,73872.16,0.0,-1.0,0.0,6e-05]
[1780162063361,57.77,73872.73,0.0,-1.0,0.0,6e-05]
[1780162063379,57.77,73872.73,0.0,-1.0,0.0,6e-05]
[1780162063471,57.77,73872.66,0.0,-1.0,0.0,6e-05]
[1780162063572,57.77,73872.66,0.0,-1.0,0.0,6e-05]
[1780162068693,57.77,73872.46,0.0,-1.0,0.0,6e-05]
[1780162074735,57.77,73872.51,0.0,-1.0,0.0,6e-05]
[1780162079144,57.77,73872.49,0.0,-1.0,0.0,6e-05]
[1780162079221,57.77,73872.49,0.0,-1.0,0.0,6e-05]
[1780162079280,57.77,73872.49,0.0,-1.0,0.0,6e-05]
[1780162079371,57.77,73872.49,0.0,-1.0,0.0,6e-05]
[1780162079471,57.77,73872.49,0.0,-1.0,0.0,6e-05]
[1780162081784,57.77,73873.88,0.0,-1.0,0.0,6e-05]
[1780162087826,57.77,73873.96,0.0,-1.0,0.0,6e-05]
[1780162091854,57.77,73867.78,0.0,-1.0,0.0,6e-05]
[1780162093868,57.77,73864.57,0.0,-1.0,0.0,6e-05]
[1780162095280,57.77,73864.57,0.0,-1.0,0.0,6e-05]
[1780162095420,57.77,73864.57,0.0,-1.0,0.0,6e-05]
[1780162095381,57.77,73864.63,0.0,-1.0,0.0,6e-05]
[1780162095469,57.77,73864.63,0.0,-1.0,0.0,6e-05]
[1780162095882,57.77,73865.47,0.0,-1.0,0.0,6e-05]
[1780162100918,57.77,73865.53,0.0,-1.0,0.0,6e-05]
[1780162105954,57.77,73866.04,0.0,-1.0,0.0,6e-05]
[1780162110404,57.77,73866.81,0.0,-1.0,0.0,6e-05]
[1780162110455,57.77,73867.45,0.0,-1.0,0.0,6e-05]
[1780162110470,57.77,73867.45,0.0,-1.0,0.0,6e-05]
[1780162110550,57.77,73867.45,0.0,-1.0,0.0,6e-05]
[1780162110722,57.77,73867.45,0.0,-1.0,0.0,6e-05]
[1780162110988,57.77,73865.37,0.0,-1.0,0.0,6e-05]
[1780162116023,57.77,73859.15,0.0,-1.0,0.0,6e-05]
[1780162117030,57.77,73857.16,0.0,-1.0,0.0,6e-05]
[1780162118846,57.77,73857.04,0.0,-1.0,0.0,6e-05]
[1780162118970,57.77,73857.04,0.0,-1.0,0.0,6e-05]
[1780162118980,57.77,73857.04,0.0,-1.0,0.0,6e-05]
[1780162119223,57.77,73857.04,0.0,-1.0,0.0,6e-05]
[1780162119323,57.77,73856.95,0.0,-1.0,0.0,6e-05]
[1780162125087,57.77,73848.37,0.0,-1.0,0.0,6e-05]
[1780162125950,57.77,73848.37,0.0,-1.0,0.0,6e-05]
[1780162126094,57.77,73843.44,0.0,-1.0,0.0,5e-05]
[1780162129222,57.77,73843.08,0.0,-1.0,0.0,5e-05]
[1780162129632,57.77,73843.04,0.0,-1.0,0.0,5e-05]
[1780162129722,57.77,73843.04,0.0,-1.0,0.0,5e-05]
[1780162129752,57.77,73843.04,0.0,-1.0,0.0,5e-05]
[1780162129972,57.77,73843.04,0.0,-1.0,0.0,5e-05]
[1780162130027,57.77,73843.04,0.0,-1.0,0.0,5e-05]
[1780162136164,57.77,73843.07,0.0,-1.0,0.0,5e-05]
[1780162141210,57.77,73843.42,0.0,-1.0,0.0,5e-05]
[1780162142217,57.77,73845.7,0.0,-1.0,0.0,6e-05]
[1780162143224,57.77,73847.61,0.0,-1.0,0.0,6e-05]
[1780162145886,57.77,73848.73,0.0,-1.0,0.0,6e-05]
[1780162145971,57.77,73848.73,0.0,-1.0,0.0,6e-05]
[1780162146032,57.77,73848.73,0.0,-1.0,0.0,6e-05]
[1780162146222,57.77,73848.73,0.0,-1.0,0.0,6e-05]
[1780162146253,57.77,73848.73,0.0,-1.0,0.0,6e-05]
[1780162152287,57.77,73848.27,0.0,-1.0,0.0,6e-05]
[1780162154301,57.77,73850.52,0.0,-1.0,0.0,6e-05]
[1780162155308,57.77,73852.3,0.0,-1.0,0.0,6e-05]
[1780162156315,57.77,73853.87,0.0,-1.0,0.0,6e-05]
[1780162156592,57.77,73853.87,0.0,-1.0,0.0,6e-05]
[1780162156601,57.77,73853.87,0.0,-1.0,0.0,6e-05]
[1780162156720,57.77,73853.87,0.0,-1.0,0.0,6e-05]
[1780162157321,57.77,73854.08,0.0,-1.0,0.0,6e-05]
[1780162160343,57.77,73855.84,0.0,-1.0,0.0,6e-05]
[1780162163743,57.77,73856.7,0.0,-1.0,0.0,6e-05]
[1780162163838,57.77,73856.7,0.0,-1.0,0.0,6e-05]
[1780162163971,57.77,73856.7,0.0,-1.0,0.0,6e-05]
[1780162164372,57.77,73856.72,0.0,-1.0,0.0,6e-05]
[1780162166386,57.77,73854.62,0.0,-1.0,0.0,6e-05]
[1780162167393,57.77,73855.76,0.0,-1.0,0.0,6e-05]
[1780162171421,57.77,73855.72,0.0,-1.0,0.0,6e-05]
[1780162173435,57.77,73840.2,0.0,-1.0,0.0,5e-05]
[1780162174442,57.77,73834.75,0.0,-1.0,0.0,5e-05]
[1780162175449,57.77,73832.58,0.0,-1.0,0.0,5e-05]
[1780162177237,57.77,73833.01,0.0,-1.0,0.0,5e-05]
[1780162177384,57.77,73833.01,0.0,-1.0,0.0,5e-05]
[1780162177470,57.77,73833.01,0.0,-1.0,0.0,5e-05]
[1780162177463,57.77,73832.93,0.0,-1.0,0.0,5e-05]
[1780162182499,57.77,73833.32,0.0,-1.0,0.0,5e-05]
[1780162187534,57.77,73833.51,0.0,-1.0,0.0,5e-05]
[1780162188180,57.77,73833.51,0.0,-1.0,0.0,5e-05]
[1780162188219,57.77,73833.51,0.0,-1.0,0.0,5e-05]
[1780162188230,57.77,73833.51,0.0,-1.0,0.0,5e-05]
[1780162188470,57.77,73833.51,0.0,-1.0,0.0,5e-05]
[1780162188495,57.77,73833.51,0.0,-1.0,0.0,5e-05]
[1780162192569,57.77,73835.25,0.0,-1.0,0.0,5e-05]
[1780162195902,57.77,73835.3,0.0,-1.0,0.0,5e-05]
[1780162195970,57.77,73835.3,0.0,-1.0,0.0,5e-05]
[1780162196222,57.77,73835.3,0.0,-1.0,0.0,5e-05]
[1780162196245,57.77,73835.6,0.0,-1.0,0.0,5e-05]
[1780162201604,57.77,73835.69,0.0,-1.0,0.0,5e-05]
[1780162201650,57.77,73830.46,0.0,-1.0,0.0,5e-05]
[1780162204195,57.77,73829.93,0.0,-1.0,0.0,5e-05]
[1780162204221,57.77,73829.93,0.0,-1.0,0.0,5e-05]
[1780162204256,57.77,73829.64,0.0,-1.0,0.0,5e-05]
[1780162205241,57.77,73829.64,0.0,-1.0,0.0,5e-05]
[1780162207693,57.77,73816.67,0.0,-1.0,0.0,5e-05]
[1780162208700,57.77,73811.22,0.0,-1.0,0.0,5e-05]
[1780162210206,57.77,73807.9,0.0,-1.0,0.0,5e-05]
[1780162210987,57.77,73807.9,0.0,-1.0,0.0,5e-05]
[1780162210996,57.77,73807.9,0.0,-1.0,0.0,5e-05]
[1780162211455,57.77,73807.9,0.0,-1.0,0.0,5e-05]
[1780162211474,57.77,73807.9,0.0,-1.0,0.0,5e-05]
[1780162211538,57.77,73807.47,0.0,-1.0,0.0,5e-05]
[1780162211588,57.77,73807.47,0.0,-1.0,0.0,5e-05]
[1780162211723,57.77,73807.47,0.0,-1.0,0.0,5e-05]
[1780162211755,57.77,73807.32,0.0,-1.0,0.0,5e-05]
[1780162215752,57.77,73797.34,0.0,-1.0,0.0,5e-05]
[1780162216759,57.77,73793.54,0.0,-1.0,0.0,5e-05]
[1780162217766,57.77,73793.44,0.0,-1.0,0.0,5e-05]
[1780162219787,57.77,73791.66,0.0,-1.0,0.0,5e-05]
[1780162220792,57.77,73782.89,0.0,-1.0,0.0,5e-05]
[1780162221799,57.77,73781.87,0.0,-1.0,0.0,5e-05]
[1780162223219,57.77,73781.87,0.0,-1.0,0.0,5e-05]
[1780162223333,57.77,73781.87,0.0,-1.0,0.0,5e-05]
[1780162224820,57.77,73787.34,0.0,-1.0,0.0,5e-05]
[1780162225827,57.77,73779.26,0.0,-1.0,0.0,4e-05]
[1780162226833,57.77,73777.2,0.0,-1.0,0.0,4e-05]
[1780162230711,57.77,73776.96,0.0,-1.0,0.0,4e-05]
[1780162230721,57.77,73776.96,0.0,-1.0,0.0,4e-05]
[1780162230814,57.77,73776.96,0.0,-1.0,0.0,4e-05]
[1780162230971,57.77,73776.96,0.0,-1.0,0.0,4e-05]
[1780162231017,57.77,73776.96,0.0,-1.0,0.0,4e-05]
[1780162233883,57.77,73771.92,0.0,-1.0,0.0,4e-05]
[1780162234890,57.77,73776.27,0.0,-1.0,0.0,4e-05]
[1780162236315,57.77,73778.64,0.0,-1.0,0.0,4e-05]
[1780162236906,57.77,73774.55,0.0,-1.0,0.0,4e-05]
[1780162237910,57.77,73767.96,0.0,-1.0,0.0,4e-05]
[1780162238841,57.77,73767.96,0.0,-1.0,0.0,4e-05]
[1780162238903,57.77,73767.96,0.0,-1.0,0.0,4e-05]
[1780162238970,57.77,73767.96,0.0,-1.0,0.0,4e-05]
[1780162239059,57.77,73767.78,0.0,-1.0,0.0,4e-05]
[1780162240932,57.77,73766.77,0.0,-1.0,0.0,4e-05]
[1780162244960,57.77,73765.65,0.0,-1.0,0.0,4e-05]
[1780162245967,57.77,73760.47,0.0,-1.0,0.0,4e-05]
[1780162249996,57.77,73761.91,0.0,-1.0,0.0,4e-05]
[1780162251003,57.77,73763.56,0.0,-1.0,0.0,4e-05]
[1780162251658,57.77,73763.56,0.0,-1.0,0.0,4e-05]
[1780162251723,57.77,73763.56,0.0,-1.0,0.0,4e-05]
[1780162252138,57.77,73763.56,0.0,-1.0,0.0,4e-05]
[1780162252220,57.77,73763.56,0.0,-1.0,0.0,4e-05]
[1780162252239,57.77,73768.99,0.0,-1.0,0.0,4e-05]
[1780162253018,57.77,73776.65,0.0,-1.0,0.0,4e-05]
[1780162254025,57.77,73773.86,0.0,-1.0,0.0,4e-05]
[1780162255767,57.77,73773.65,0.0,-1.0,0.0,4e-05]
[1780162255941,57.77,73773.65,0.0,-1.0,0.0,4e-05]
[1780162255972,57.77,73773.65,0.0,-1.0,0.0,4e-05]
[1780162256039,57.77,73773.46,0.0,-1.0,0.0,4e-05]
[1780162261074,57.77,73773.57,0.0,-1.0,0.0,4e-05]
[1780162263088,57.77,73775.05,0.0,-1.0,0.0,4e-05]
[1780162264105,57.77,73773.77,0.0,-1.0,0.0,4e-05]
[1780162265109,57.77,73766.14,0.0,-1.0,0.0,4e-05]
[1780162266242,57.77,73766.14,0.0,-1.0,0.0,4e-05]
[1780162266298,57.77,73766.14,0.0,-1.0,0.0,4e-05]
[1780162266469,57.77,73766.14,0.0,-1.0,0.0,4e-05]
[1780162266595,57.77,73766.14,0.0,-1.0,0.0,4e-05]
[1780162266571,57.77,73763.59,0.0,-1.0,0.0,4e-05]
[1780162268128,57.77,73761.01,0.0,-1.0,0.0,4e-05]
[1780162269470,57.77,73761.01,0.0,-1.0,0.0,4e-05]
[1780162269569,57.77,73761.01,0.0,-1.0,0.0,4e-05]
[1780162269540,57.77,73758.6,0.0,-1.0,0.0,4e-05]
[1780162270142,57.77,73762.66,0.0,-1.0,0.0,4e-05]
[1780162271473,57.77,73762.66,0.0,-1.0,0.0,4e-05]
[1780162271591,57.77,73762.66,0.0,-1.0,0.0,4e-05]
[1780162271567,57.77,73769.3,0.0,-1.0,0.0,4e-05]
[1780162272156,57.77,73769.38,0.0,-1.0,0.0,4e-05]
[1780162273470,57.77,73769.38,0.0,-1.0,0.0,4e-05]
[1780162273600,57.77,73769.38,0.0,-1.0,0.0,4e-05]
[1780162273486,57.77,73769.65,0.0,-1.0,0.0,4e-05]
[1780162274170,57.77,73770.74,0.0,-1.0,0.0,4e-05]
[1780162276184,57.77,73769.81,0.0,-1.0,0.0,4e-05]
[1780162277472,57.77,73769.81,0.0,-1.0,0.0,4e-05]
[1780162277553,57.77,73770.2,0.0,-1.0,0.0,4e-05]
[1780162277907,57.77,73770.2,0.0,-1.0,0.0,4e-05]
[1780162279471,57.77,73769.96,0.0,-1.0,0.0,4e-05]
[1780162279487,57.77,73769.96,0.0,-1.0,0.0,4e-05]
[1780162279572,57.77,73770.23,0.0,-1.0,0.0,4e-05]
[1780162283470,57.77,73769.72,0.0,-1.0,0.0,4e-05]
[1780162283572,57.77,73769.74,0.0,-1.0,0.0,4e-05]
[1780162284025,57.77,73769.74,0.0,-1.0,0.0,4e-05]
[1780162287474,57.77,73769.43,0.0,-1.0,0.0,4e-05]
[1780162287500,57.77,73769.43,0.0,-1.0,0.0,4e-05]
[1780162287575,57.77,73769.81,0.0,-1.0,0.0,4e-05]
[1780162289275,57.77,73768.73,0.0,-1.0,0.0,4e-05]
[1780162291471,57.77,73768.7,0.0,-1.0,0.0,4e-05]
[1780162291539,57.77,73768.7,0.0,-1.0,0.0,4e-05]
[1780162291572,57.77,73766.22,0.0,-1.0,0.0,4e-05]
[1780162292297,57.77,73764.73,0.0,-1.0,0.0,4e-05]
[1780162293472,57.77,73764.73,0.0,-1.0,0.0,4e-05]
[1780162293499,57.77,73764.73,0.0,-1.0,0.0,4e-05]
[1780162293503,57.77,73764.29,0.0,-1.0,0.0,4e-05]
[1780162297472,57.77,73764.03,0.0,-1.0,0.0,4e-05]
[1780162297574,57.77,73763.71,0.0,-1.0,0.0,4e-05]
[1780162298065,57.77,73763.71,0.0,-1.0,0.0,4e-05]
[1780162298338,57.77,73764.47,0.0,-1.0,0.0,4e-05]
[1780162299472,57.77,73764.47,0.0,-1.0,0.0,4e-05]
[1780162299572,57.77,73764.32,0.0,-1.0,0.0,4e-05]
[1780162299695,57.77,73764.32,0.0,-1.0,0.0,4e-05]
[1780162300352,57.77,73765.23,0.0,-1.0,0.0,4e-05]
[1780162301472,57.77,73765.23,0.0,-1.0,0.0,4e-05]
[1780162301602,57.77,73765.23,0.0,-1.0,0.0,4e-05]
[1780162301573,57.77,73765.5,0.0,-1.0,0.0,4e-05]
[1780162305473,57.77,73765.59,0.0,-1.0,0.0,4e-05]
[1780162305582,57.77,73765.33,0.0,-1.0,0.0,4e-05]
[1780162305724,57.77,73765.33,0.0,-1.0,0.0,4e-05]
[1780162306394,57.77,73763.15,0.0,-1.0,0.0,4e-05]
[1780162311429,57.77,73763.17,0.0,-1.0,0.0,4e-05]
[1780162313443,57.77,73768.33,0.0,-1.0,0.0,4e-05]
[1780162314450,57.77,73769.96,0.0,-1.0,0.0,4e-05]
[1780162316466,57.77,73782.15,0.0,-1.0,0.0,4e-05]
[1780162317473,57.77,73785.53,0.0,-1.0,0.0,4e-05]
[1780162320494,57.77,73787.05,0.0,-1.0,0.0,4e-05]
[1780162321501,57.77,73788.5,0.0,-1.0,0.0,4e-05]
[1780162322508,57.77,73789.7,0.0,-1.0,0.0,4e-05]
[1780162322783,57.77,73789.7,0.0,-1.0,0.0,4e-05]
[1780162322969,57.77,73789.7,0.0,-1.0,0.0,4e-05]
[1780162323095,57.77,73789.7,0.0,-1.0,0.0,4e-05]
[1780162323515,57.77,73792.54,0.0,-1.0,0.0,5e-05]
[1780162324522,57.77,73794.12,0.0,-1.0,0.0,5e-05]
[1780162327543,57.77,73793.36,0.0,-1.0,0.0,5e-05]
[1780162328550,57.77,73788.98,0.0,-1.0,0.0,4e-05]
[1780162329557,57.77,73787.7,0.0,-1.0,0.0,4e-05]
[1780162330373,57.77,73787.7,0.0,-1.0,0.0,4e-05]
[1780162330566,57.77,73765.29,0.0,-1.0,0.0,4e-05]
[1780162331572,57.77,73758.72,0.0,-1.0,0.0,4e-05]
[1780162332579,57.77,73758.66,0.0,-1.0,0.0,4e-05]
[1780162334216,57.77,73758.43,0.0,-1.0,0.0,4e-05]
[1780162337614,57.77,73759.58,0.0,-1.0,0.0,4e-05]
[1780162338621,57.77,73762.45,0.0,-1.0,0.0,4e-05]
[1780162340635,57.77,73761.84,0.0,-1.0,0.0,4e-05]
[1780162344663,57.77,73766.75,0.0,-1.0,0.0,4e-05]
[1780162345670,57.77,73763.78,0.0,-1.0,0.0,4e-05]
[1780162350706,57.77,73764.32,0.0,-1.0,0.0,4e-05]
[1780162352721,57.77,73764.21,0.0,-1.0,0.0,4e-05]
[1780162354735,57.77,73762.26,0.0,-1.0,0.0,4e-05]
[1780162355743,57.77,73763.1,0.0,-1.0,0.0,4e-05]
[1780162356750,57.77,73762.57,0.0,-1.0,0.0,4e-05]
[1780162358764,57.77,73760.94,0.0,-1.0,0.0,4e-05]
[1780162359771,57.77,73760.41,0.0,-1.0,0.0,4e-05]
[1780162360778,57.77,73759.61,0.0,-1.0,0.0,4e-05]
[1780162361785,57.77,73760.49,0.0,-1.0,0.0,4e-05]
[1780162364805,57.77,73758.78,0.0,-1.0,0.0,4e-05]
[1780162365813,57.77,73758.05,0.0,-1.0,0.0,4e-05]
[1780162366820,57.77,73758.66,0.0,-1.0,0.0,4e-05]
[1780162370732,57.77,73759.07,0.0,-1.0,0.0,4e-05]
[1780162369855,57.77,73744.19,0.0,-1.0,0.0,4e-05]
[1780162370861,57.77,73737.36,0.0,-1.0,0.0,4e-05]
[1780162371868,57.77,73734.59,0.0,-1.0,0.0,4e-05]
[1780162373528,57.77,73734.71,0.0,-1.0,0.0,4e-05]
[1780162376903,57.77,73736.72,0.0,-1.0,0.0,4e-05]
[1780162377910,57.77,73737.99,0.0,-1.0,0.0,4e-05]
[1780162379353,57.77,73737.99,0.0,-1.0,0.0,4e-05]
[1780162379450,57.77,73738.62,0.0,-1.0,0.0,4e-05]
[1780162380644,57.77,73737.32,0.0,-1.0,0.0,4e-05]
[1780162381941,57.77,73733.22,0.0,-1.0,0.0,4e-05]
[1780162382947,57.77,73734.06,0.0,-1.0,0.0,4e-05]
[1780162384960,57.77,73736.38,0.0,-1.0,0.0,4e-05]
[1780162385967,57.77,73735.62,0.0,-1.0,0.0,4e-05]
[1780162388002,57.77,73722.67,0.0,-1.0,0.0,4e-05]
[1780162388999,57.77,73716.9,0.0,-1.0,0.0,4e-05]
[1780162390008,57.77,73721.11,0.0,-1.0,0.0,4e-05]
[1780162391722,57.77,73726.5,0.0,-1.0,0.0,4e-05]
[1780162391918,57.77,73726.5,0.0,-1.0,0.0,4e-05]
[1780162392031,57.77,73726.5,0.0,-1.0,0.0,4e-05]
[1780162392047,57.77,73727.27,0.0,-1.0,0.0,4e-05]
[1780162394049,57.77,73727.04,0.0,-1.0,0.0,4e-05]
[1780162399084,57.77,73727.02,0.0,-1.0,0.0,4e-05]
[1780162400998,57.77,73727.11,0.0,-1.0,0.0,4e-05]
[1780162401098,57.77,73733.66,0.0,-1.0,0.0,4e-05]
[1780162402105,57.77,73735.54,0.0,-1.0,0.0,4e-05]
[1780162405126,57.77,73734.86,0.0,-1.0,0.0,4e-05]
[1780162407140,57.77,73737.08,0.0,-1.0,0.0,4e-05]
[1780162408147,57.77,73744.92,0.0,-1.0,0.0,4e-05]
[1780162409154,57.77,73746.49,0.0,-1.0,0.0,4e-05]
[1780162410176,57.77,73747.15,0.0,-1.0,0.0,4e-05]
[1780162411104,57.77,73747.15,0.0,-1.0,0.0,4e-05]
[1780162411176,57.77,73758.83,0.0,-1.0,0.0,4e-05]
[1780162412329,57.77,73759.65,0.0,-1.0,0.0,4e-05]
[1780162413190,57.77,73758.31,0.0,-1.0,0.0,4e-05]
[1780162414522,57.77,73756.94,0.0,-1.0,0.0,4e-05]
[1780162415204,57.77,73750.4,0.0,-1.0,0.0,4e-05]
[1780162416211,57.77,73747.81,0.0,-1.0,0.0,4e-05]
[1780162421246,57.77,73747.63,0.0,-1.0,0.0,4e-05]
[1780162423260,57.77,73750.35,0.0,-1.0,0.0,4e-05]
[1780162424267,57.77,73751.48,0.0,-1.0,0.0,4e-05]
[1780162425274,57.77,73756.79,0.0,-1.0,0.0,4e-05]
[1780162429670,57.77,73756.79,0.0,-1.0,0.0,4e-05]
[1780162429725,57.77,73753.08,0.0,-1.0,0.0,4e-05]
[1780162430309,57.77,73750.53,0.0,-1.0,0.0,4e-05]
[1780162432323,57.77,73752.64,0.0,-1.0,0.0,4e-05]
[1780162433331,57.77,73755.38,0.0,-1.0,0.0,4e-05]
[1780162438365,57.77,73749.74,0.0,-1.0,0.0,4e-05]
[1780162439372,57.77,73747.99,0.0,-1.0,0.0,4e-05]
[1780162444407,57.77,73747.78,0.0,-1.0,0.0,4e-05]
[1780162445413,57.77,73748.42,0.0,-1.0,0.0,4e-05]
[1780162447428,57.77,73749.42,0.0,-1.0,0.0,4e-05]
[1780162451456,57.77,73754.16,0.0,-1.0,0.0,4e-05]
[1780162452463,57.77,73760.25,0.0,-1.0,0.0,4e-05]
[1780162453470,57.77,73761.78,0.0,-1.0,0.0,4e-05]
[1780162454477,57.77,73763.3,0.0,-1.0,0.0,4e-05]
[1780162459512,57.77,73763.66,0.0,-1.0,0.0,4e-05]
[1780162465554,57.77,73763.66,0.0,-1.0,0.0,4e-05]
[1780162466560,57.77,73763.01,0.0,-1.0,0.0,4e-05]
[1780162468575,57.77,73763.57,0.0,-1.0,0.0,4e-05]
[1780162475624,57.77,73763.7,0.0,-1.0,0.0,4e-05]
[1780162476631,57.77,73765.77,0.0,-1.0,0.0,4e-05]
[1780162477638,57.77,73767.64,0.0,-1.0,0.0,4e-05]
[1780162479652,57.77,73766.71,0.0,-1.0,0.0,4e-05]
[1780162480658,57.77,73767.38,0.0,-1.0,0.0,4e-05]
[1780162486701,57.77,73767.28,0.0,-1.0,0.0,4e-05]
[1780162491737,57.77,73766.46,0.0,-1.0,0.0,4e-05]
[1780162493751,57.77,73765.84,0.0,-1.0,0.0,4e-05]
[1780162498786,57.77,73765.57,0.0,-1.0,0.0,4e-05]
[1780162501808,57.77,73764.64,0.0,-1.0,0.0,4e-05]
[1780162503823,57.77,73766.51,0.0,-1.0,0.0,4e-05]
[1780162504830,57.77,73767.06,0.0,-1.0,0.0,4e-05]
[1780162507851,57.77,73767.91,0.0,-1.0,0.0,4e-05]
[1780162513893,57.77,73768.96,0.0,-1.0,0.0,4e-05]
[1780162514904,57.77,73770.65,0.0,-1.0,0.0,4e-05]
[1780162515911,57.77,73778.36,0.0,-1.0,0.0,4e-05]
[1780162516918,57.77,73778.44,0.0,-1.0,0.0,4e-05]
[1780162520946,57.77,73780.56,0.0,-1.0,0.0,4e-05]
[1780162524974,57.77,73783.11,0.0,-1.0,0.0,4e-05]
[1780162527995,57.77,73781.98,0.0,-1.0,0.0,4e-05]
[1780162529002,57.77,73782.6,0.0,-1.0,0.0,4e-05]
[1780162531016,57.77,73783.47,0.0,-1.0,0.0,4e-05]
[1780162532023,57.77,73784.38,0.0,-1.0,0.0,4e-05]
[1780162535044,57.77,73781.96,0.0,-1.0,0.0,4e-05]
[1780162536051,57.77,73776.42,0.0,-1.0,0.0,4e-05]
[1780162537058,57.77,73774.72,0.0,-1.0,0.0,4e-05]
[1780162539072,57.77,73774.27,0.0,-1.0,0.0,4e-05]
[1780162544108,57.77,73774.26,0.0,-1.0,0.0,4e-05]
[1780162549144,57.77,73774.54,0.0,-1.0,0.0,4e-05]
[1780162554179,57.77,73774.82,0.0,-1.0,0.0,4e-05]
[1780162559214,57.77,73775.79,0.0,-1.0,0.0,4e-05]
[1780162565256,57.77,73775.76,0.0,-1.0,0.0,4e-05]
[1780162566263,57.77,73774.09,0.0,-1.0,0.0,4e-05]
[1780162567270,57.77,73772.98,0.0,-1.0,0.0,4e-05]
[1780162569283,57.77,73765.88,0.0,-1.0,0.0,4e-05]
[1780162570291,57.77,73763.19,0.0,-1.0,0.0,4e-05]
[1780162571298,57.77,73760.28,0.0,-1.0,0.0,4e-05]
[1780162572305,57.77,73757.33,0.0,-1.0,0.0,4e-05]
[1780162574319,57.77,73756.7,0.0,-1.0,0.0,4e-05]
[1780162579354,57.77,73756.9,0.0,-1.0,0.0,4e-05]
[1780162582375,57.77,73757.62,0.0,-1.0,0.0,4e-05]
[1780162584389,57.77,73758.25,0.0,-1.0,0.0,4e-05]
[1780162589424,57.77,73758.06,0.0,-1.0,0.0,4e-05]
[1780162591438,57.77,73758.04,0.0,-1.0,0.0,4e-05]
[1780162596474,57.77,73757.98,0.0,-1.0,0.0,4e-05]
[1780162598489,57.77,73757.1,0.0,-1.0,0.0,4e-05]
[1780162603524,57.77,73757.24,0.0,-1.0,0.0,4e-05]
[1780162606545,57.77,73756.5,0.0,-1.0,0.0,4e-05]
[1780162611909,57.77,73756.6,0.0,-1.0,0.0,4e-05]
[1780162611921,57.77,73755.05,0.0,-1.0,0.0,4e-05]
[1780162612587,57.77,73752.33,0.0,-1.0,0.0,4e-05]
[1780162613594,57.77,73750.08,0.0,-1.0,0.0,4e-05]
[1780162614600,57.77,73748.88,0.0,-1.0,0.0,4e-05]
[1780162617622,57.77,73749.79,0.0,-1.0,0.0,4e-05]
[1780162620643,57.77,73746.18,0.0,-1.0,0.0,4e-05]
[1780162622657,57.77,73745.03,0.0,-1.0,0.0,4e-05]
[1780162623664,57.77,73748.58,0.0,-1.0,0.0,4e-05]
[1780162624671,57.77,73750.47,0.0,-1.0,0.0,4e-05]
[1780162625677,57.77,73751.53,0.0,-1.0,0.0,4e-05]
[1780162630713,57.77,73751.98,0.0,-1.0,0.0,4e-05]
[1780162632727,57.77,73753.69,0.0,-1.0,0.0,4e-05]
[1780162633734,57.77,73753.14,0.0,-1.0,0.0,4e-05]
[1780162637763,57.77,73753.68,0.0,-1.0,0.0,4e-05]
[1780162638771,57.77,73755.13,0.0,-1.0,0.0,4e-05]
[1780162643805,57.77,73759.24,0.0,-1.0,0.0,4e-05]
[1780162644812,57.77,73760.1,0.0,-1.0,0.0,4e-05]
[1780162645819,57.77,73760.78,0.0,-1.0,0.0,4e-05]
[1780162647833,57.77,73761.75,0.0,-1.0,0.0,4e-05]
[1780162649847,57.77,73762.45,0.0,-1.0,0.0,4e-05]
[1780162650854,57.77,73764.38,0.0,-1.0,0.0,4e-05]
[1780162651861,57.77,73765.03,0.0,-1.0,0.0,4e-05]
[1780162652867,57.77,73765.95,0.0,-1.0,0.0,4e-05]
[1780162654882,57.77,73766.65,0.0,-1.0,0.0,4e-05]
[1780162659919,57.77,73766.7,0.0,-1.0,0.0,4e-05]
[1780162660833,57.77,73766.7,0.0,-1.0,0.0,4e-05]
[1780162660924,57.77,73780.76,0.0,-1.0,0.0,4e-05]
[1780162661931,57.77,73785.07,0.0,-1.0,0.0,4e-05]
[1780162662938,57.77,73788.19,0.0,-1.0,0.0,4e-05]
[1780162663945,57.77,73795.27,0.0,-1.0,0.0,4e-05]
[1780162664952,57.77,73797.12,0.0,-1.0,0.0,4e-05]
[1780162667973,57.77,73794.52,0.0,-1.0,0.0,4e-05]
[1780162668980,57.77,73795.13,0.0,-1.0,0.0,4e-05]
[1780162669987,57.77,73796.05,0.0,-1.0,0.0,4e-05]
[1780162675316,57.77,73796.24,0.0,-1.0,0.0,4e-05]
[1780162682075,57.77,73796.16,0.0,-1.0,0.0,4e-05]
[1780162687110,57.77,73796.95,0.0,-1.0,0.0,4e-05]
[1780162694159,57.77,73796.71,0.0,-1.0,0.0,4e-05]
[1780162696173,57.77,73797.55,0.0,-1.0,0.0,4e-05]
[1780162697180,57.77,73798.84,0.0,-1.0,0.0,4e-05]
[1780162702215,57.77,73798.75,0.0,-1.0,0.0,4e-05]
[1780162705236,57.77,73799.56,0.0,-1.0,0.0,4e-05]
[1780162710273,57.77,73799.21,0.0,-1.0,0.0,4e-05]
[1780162711280,57.77,73799.11,0.0,-1.0,0.0,4e-05]
[1780162716315,57.77,73798.72,0.0,-1.0,0.0,4e-05]
[1780162717322,57.77,73799.76,0.0,-1.0,0.0,4e-05]
[1780162723363,57.77,73801.59,0.0,-1.0,0.0,4e-05]
[1780162728399,57.77,73801.96,0.0,-1.0,0.0,4e-05]
[1780162730415,57.77,73802.87,0.0,-1.0,0.0,4e-05]
[1780162733437,57.77,73804.18,0.0,-1.0,0.0,4e-05]
[1780162734444,57.77,73805.45,0.0,-1.0,0.0,4e-05]
[1780162735451,57.77,73804.63,0.0,-1.0,0.0,4e-05]
[1780162736458,57.77,73803.64,0.0,-1.0,0.0,4e-05]
[1780162741493,57.77,73803.5,0.0,-1.0,0.0,4e-05]
[1780162746528,57.77,73803.76,0.0,-1.0,0.0,4e-05]
[1780162751034,57.77,73803.74,0.0,-1.0,0.0,4e-05]
[1780162757604,57.77,73803.5,0.0,-1.0,0.0,4e-05]
[1780162764654,57.77,73803.39,0.0,-1.0,0.0,4e-05]
[1780162769689,57.77,73809.53,0.0,-1.0,0.0,4e-05]
[1780162770696,57.77,73812.56,0.0,-1.0,0.0,4e-05]
[1780162771703,57.77,73814.98,0.0,-1.0,0.0,4e-05]
[1780162773717,57.77,73816.5,0.0,-1.0,0.0,4e-05]
[1780162775731,57.77,73817.4,0.0,-1.0,0.0,4e-05]
[1780162777745,57.77,73820.13,0.0,-1.0,0.0,4e-05]
[1780162779762,57.77,73821.6,0.0,-1.0,0.0,4e-05]
[1780162784797,57.77,73821.78,0.0,-1.0,0.0,4e-05]
[1780162790839,57.77,73824.04,0.0,-1.0,0.0,4e-05]
[1780162795874,57.77,73823.81,0.0,-1.0,0.0,4e-05]
[1780162800909,57.77,73823.72,0.0,-1.0,0.0,4e-05]
[1780162805944,57.77,73823.82,0.0,-1.0,0.0,4e-05]
[1780162806951,57.77,73822.89,0.0,-1.0,0.0,4e-05]
[1780162811986,57.77,73822.58,0.0,-1.0,0.0,4e-05]
[1780162817022,57.77,73822.71,0.0,-1.0,0.0,4e-05]
[1780162822056,57.77,73823.23,0.0,-1.0,0.0,4e-05]
[1780162824071,57.77,73824.45,0.0,-1.0,0.0,4e-05]
[1780162826085,57.77,73825.61,0.0,-1.0,0.0,4e-05]
[1780162828099,57.77,73826.46,0.0,-1.0,0.0,4e-05]
[1780162834141,57.77,73823.17,0.0,-1.0,0.0,4e-05]
[1780162835152,57.77,73822.57,0.0,-1.0,0.0,4e-05]
[1780162836158,57.77,73820.21,0.0,-1.0,0.0,4e-05]
[1780162837164,57.77,73822.2,0.0,-1.0,0.0,4e-05]
[1780162837725,57.77,73822.2,0.0,-1.0,0.0,4e-05]
[1780162838057,57.77,73822.2,0.0,-1.0,0.0,4e-05]
[1780162838172,57.77,73823.69,0.0,-1.0,0.0,4e-05]
[1780162843207,57.77,73823.44,0.0,-1.0,0.0,4e-05]
[1780162848242,57.77,73823.57,0.0,-1.0,0.0,4e-05]
[1780162858123,57.77,73823.43,0.0,-1.0,0.0,4e-05]
[1780162860326,57.77,73824.11,0.0,-1.0,0.0,4e-05]
[1780162865361,57.77,73824.37,0.0,-1.0,0.0,4e-05]
[1780162869389,57.77,73826.02,0.0,-1.0,0.0,4e-05]
[1780162872410,57.77,73827.01,0.0,-1.0,0.0,4e-05]
[1780162877445,57.77,73827.33,0.0,-1.0,0.0,4e-05]
[1780162878452,57.77,73832.03,0.0,-1.0,0.0,4e-05]
[1780162879405,57.77,73832.03,0.0,-1.0,0.0,4e-05]
[1780162879466,57.77,73833.61,0.0,-1.0,0.0,4e-05]
[1780162880473,57.77,73835.63,0.0,-1.0,0.0,4e-05]
[1780162882487,57.77,73837.05,0.0,-1.0,0.0,4e-05]
[1780162883493,57.77,73836.17,0.0,-1.0,0.0,4e-05]
[1780162888529,57.77,73836.24,0.0,-1.0,0.0,4e-05]
[1780162891550,57.77,73836.31,0.0,-1.0,0.0,4e-05]
[1780162894187,57.77,73836.55,0.0,-1.0,0.0,4e-05]
[1780162894695,57.77,73837.68,0.0,-1.0,0.0,4e-05]
[1780162900614,57.77,73837.86,0.0,-1.0,0.0,4e-05]
[1780162906655,57.77,73837.96,0.0,-1.0,0.0,4e-05]
[1780162910683,57.77,73838.56,0.0,-1.0,0.0,4e-05]
[1780162915719,57.77,73839.12,0.0,-1.0,0.0,4e-05]
[1780162920755,57.77,73839.24,0.0,-1.0,0.0,4e-05]
[1780162930828,57.77,73839.42,0.0,-1.0,0.0,4e-05]
[1780162931835,57.77,73838.52,0.0,-1.0,0.0,4e-05]
[1780162936870,57.77,73838.82,0.0,-1.0,0.0,4e-05]
[1780162942912,57.77,73838.87,0.0,-1.0,0.0,4e-05]
[1780162948447,57.77,73838.77,0.0,-1.0,0.0,4e-05]
[1780162956011,57.77,73838.91,0.0,-1.0,0.0,4e-05]
[1780162962049,57.77,73838.86,0.0,-1.0,0.0,4e-05]
[1780162969098,57.77,73839.0,0.0,-1.0,0.0,4e-05]
[1780162975140,57.77,73838.96,0.0,-1.0,0.0,4e-05]
[1780162981183,57.77,73838.62,0.0,-1.0,0.0,4e-05]
[1780162986217,57.77,73838.7,0.0,-1.0,0.0,4e-05]
[1780162991252,57.77,73839.65,0.0,-1.0,0.0,4e-05]
[1780162996287,57.77,73838.5,0.0,-1.0,0.0,4e-05]
[1780162997294,57.77,73837.11,0.0,-1.0,0.0,4e-05]
[1780163010386,57.77,73837.36,0.0,-1.0,0.0,4e-05]
[1780163012399,57.77,73837.73,0.0,-1.0,0.0,4e-05]
[1780163018441,57.77,73837.97,0.0,-1.0,0.0,4e-05]
[1780163023476,57.77,73837.49,0.0,-1.0,0.0,4e-05]
[1780163029519,57.77,73837.86,0.0,-1.0,0.0,4e-05]
[1780163030525,57.77,73839.8,0.0,-1.0,0.0,4e-05]
[1780163031533,57.77,73840.67,0.0,-1.0,0.0,4e-05]
[1780163035562,57.77,73842.05,0.0,-1.0,0.0,4e-05]
[1780163036569,57.77,73845.54,0.0,-1.0,0.0,4e-05]
[1780163037576,57.77,73846.75,0.0,-1.0,0.0,4e-05]
[1780163038583,57.77,73847.38,0.0,-1.0,0.0,4e-05]
[1780163043620,57.77,73845.98,0.0,-1.0,0.0,4e-05]
[1780163048658,57.77,73846.44,0.0,-1.0,0.0,4e-05]
[1780163052685,57.77,73845.47,0.0,-1.0,0.0,4e-05]
[1780163058728,57.77,73845.04,0.0,-1.0,0.0,4e-05]
[1780163065779,57.77,73845.37,0.0,-1.0,0.0,4e-05]
[1780163070958,57.77,73845.48,0.0,-1.0,0.0,4e-05]
[1780163071059,57.77,73845.31,0.0,-1.0,0.0,4e-05]
[1780163074842,57.77,73846.03,0.0,-1.0,0.0,4e-05]
[1780163080884,57.77,73845.48,0.0,-1.0,0.0,4e-05]
[1780163083909,57.77,73846.98,0.0,-1.0,0.0,4e-05]
[1780163084918,57.77,73851.34,0.0,-1.0,0.0,4e-05]
[1780163089953,57.77,73851.36,0.0,-1.0,0.0,4e-05]
[1780163095995,57.77,73852.16,0.0,-1.0,0.0,4e-05]
[1780163102062,57.77,73852.63,0.0,-1.0,0.0,4e-05]
[1780163105082,57.77,73853.72,0.0,-1.0,0.0,4e-05]
[1780163106089,57.77,73855.14,0.0,-1.0,0.0,4e-05]
[1780163107096,57.77,73857.18,0.0,-1.0,0.0,4e-05]
[1780163112133,57.77,73857.37,0.0,-1.0,0.0,4e-05]
[1780163117168,57.77,73857.56,0.0,-1.0,0.0,4e-05]
[1780163123210,57.77,73857.58,0.0,-1.0,0.0,4e-05]
[1780163128245,57.77,73857.99,0.0,-1.0,0.0,4e-05]
[1780163134287,57.77,73861.68,0.0,-1.0,0.0,4e-05]
[1780163135294,57.77,73862.74,0.0,-1.0,0.0,4e-05]
[1780163136301,57.77,73863.95,0.0,-1.0,0.0,5e-05]
[1780163137308,57.77,73865.51,0.0,-1.0,0.0,5e-05]
[1780163141336,57.77,73866.24,0.0,-1.0,0.0,5e-05]
[1780163142342,57.77,73866.86,0.0,-1.0,0.0,5e-05]
[1780163148397,57.77,73866.72,0.0,-1.0,0.0,5e-05]
[1780163149404,57.77,73867.33,0.0,-1.0,0.0,5e-05]
[1780163154439,57.77,73867.59,0.0,-1.0,0.0,5e-05]
[1780163159475,57.77,73868.52,0.0,-1.0,0.0,5e-05]
[1780163160482,57.77,73869.45,0.0,-1.0,0.0,5e-05]
[1780163162496,57.77,73870.1,0.0,-1.0,0.0,5e-05]
[1780163163518,57.77,73870.1,0.0,-1.0,0.0,5e-05]
[1780163168538,57.77,73872.23,0.0,-1.0,0.0,5e-05]
[1780163168870,57.77,73872.23,0.0,-1.0,0.0,5e-05]
[1780163168992,57.77,73872.23,0.0,-1.0,0.0,5e-05]
[1780163169093,57.77,73872.23,0.0,-1.0,0.0,5e-05]
[1780163170222,57.77,73872.23,0.0,-1.0,0.0,5e-05]
[1780163170323,57.77,73873.07,0.0,-1.0,0.0,5e-05]
[1780163172566,57.77,73875.63,0.0,-1.0,0.0,5e-05]
[1780163173573,57.77,73876.84,0.0,-1.0,0.0,5e-05]
[1780163174580,57.77,73877.64,0.0,-1.0,0.0,5e-05]
[1780163179615,57.77,73877.52,0.0,-1.0,0.0,5e-05]
[1780163183643,57.77,73876.76,0.0,-1.0,0.0,5e-05]
[1780163188678,57.77,73876.76,0.0,-1.0,0.0,5e-05]
[1780163191699,57.77,73876.92,0.0,-1.0,0.0,5e-05]
[1780163193523,57.77,73878.44,0.0,-1.0,0.0,5e-05]
[1780163195727,57.77,73879.08,0.0,-1.0,0.0,5e-05]
[1780163201769,57.77,73879.49,0.0,-1.0,0.0,5e-05]
[1780163206803,57.77,73879.57,0.0,-1.0,0.0,5e-05]
[1780163210832,57.77,73880.4,0.0,-1.0,0.0,5e-05]
[1780163211839,57.77,73880.96,0.0,-1.0,0.0,5e-05]
[1780163213852,57.77,73881.53,0.0,-1.0,0.0,5e-05]
[1780163216874,57.77,73882.41,0.0,-1.0,0.0,5e-05]
[1780163222919,57.77,73886.19,0.0,-1.0,0.0,5e-05]
[1780163223926,57.77,73888.4,0.0,-1.0,0.0,5e-05]
[1780163224933,57.77,73889.48,0.0,-1.0,0.0,5e-05]
[1780163225940,57.77,73892.12,0.0,-1.0,0.0,5e-05]
[1780163226947,57.77,73897.05,0.0,-1.0,0.0,5e-05]
[1780163229044,57.77,73897.4,0.0,-1.0,0.0,5e-05]
[1780163230249,57.77,73897.21,0.0,-1.0,0.0,5e-05]
[1780163230317,57.77,73898.02,0.0,-1.0,0.0,5e-05]
[1780163235578,57.77,73898.08,0.0,-1.0,0.0,5e-05]
[1780163235721,57.77,73898.08,0.0,-1.0,0.0,5e-05]
[1780163236168,57.77,73898.08,0.0,-1.0,0.0,5e-05]
[1780163236222,57.77,73898.08,0.0,-1.0,0.0,5e-05]
[1780163237017,57.77,73900.86,0.0,-1.0,0.0,5e-05]
[1780163239444,57.77,73901.89,0.0,-1.0,0.0,5e-05]
[1780163239471,57.77,73901.89,0.0,-1.0,0.0,5e-05]
[1780163239516,57.77,73902.14,0.0,-1.0,0.0,5e-05]
[1780163239730,57.77,73902.14,0.0,-1.0,0.0,5e-05]
[1780163239973,57.77,73902.14,0.0,-1.0,0.0,5e-05]
[1780163240042,57.77,73902.46,0.0,-1.0,0.0,5e-05]
[1780163240793,57.77,73902.46,0.0,-1.0,0.0,5e-05]
[1780163242228,57.77,73902.29,0.0,-1.0,0.0,5e-05]
[1780163242323,57.77,73901.09,0.0,-1.0,0.0,5e-05]
[1780163243063,57.77,73899.69,0.0,-1.0,0.0,5e-05]
[1780163246604,57.77,73899.91,0.0,-1.0,0.0,5e-05]
[1780163246723,57.77,73900.1,0.0,-1.0,0.0,5e-05]
[1780163247091,57.77,73899.5,0.0,-1.0,0.0,5e-05]
[1780163248716,57.77,73899.56,0.0,-1.0,0.0,5e-05]
[1780163248969,57.77,73899.56,0.0,-1.0,0.0,5e-05]
[1780163250119,57.77,73892.69,0.0,-1.0,0.0,5e-05]
[1780163251398,57.77,73892.69,0.0,-1.0,0.0,5e-05]
[1780163251469,57.77,73892.69,0.0,-1.0,0.0,5e-05]
[1780163251506,57.77,73879.85,0.0,-1.0,0.0,5e-05]
[1780163252129,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163256434,57.77,73876.27,0.0,-1.0,0.0,5e-05]
[1780163256470,57.77,73876.27,0.0,-1.0,0.0,5e-05]
[1780163256488,57.77,73876.27,0.0,-1.0,0.0,5e-05]
[1780163256721,57.77,73876.47,0.0,-1.0,0.0,5e-05]
[1780163257288,57.77,73876.47,0.0,-1.0,0.0,5e-05]
[1780163257449,57.77,73876.47,0.0,-1.0,0.0,5e-05]
[1780163257470,57.77,73876.47,0.0,-1.0,0.0,5e-05]
[1780163257540,57.77,73876.52,0.0,-1.0,0.0,5e-05]
[1780163262199,57.77,73878.69,0.0,-1.0,0.0,5e-05]
[1780163267234,57.77,73879.54,0.0,-1.0,0.0,5e-05]
[1780163268651,57.77,73879.34,0.0,-1.0,0.0,5e-05]
[1780163268722,57.77,73879.34,0.0,-1.0,0.0,5e-05]
[1780163268737,57.77,73879.34,0.0,-1.0,0.0,5e-05]
[1780163268970,57.77,73879.34,0.0,-1.0,0.0,5e-05]
[1780163269928,57.77,73879.42,0.0,-1.0,0.0,5e-05]
[1780163269969,57.77,73879.42,0.0,-1.0,0.0,5e-05]
[1780163269976,57.77,73879.42,0.0,-1.0,0.0,5e-05]
[1780163270220,57.77,73879.42,0.0,-1.0,0.0,5e-05]
[1780163270322,57.77,73879.42,0.0,-1.0,0.0,5e-05]
[1780163276297,57.77,73879.47,0.0,-1.0,0.0,5e-05]
[1780163281332,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163284696,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163284728,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163284804,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163284810,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163284940,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163284972,57.77,73879.66,0.0,-1.0,0.0,5e-05]
[1780163285360,57.77,73879.65,0.0,-1.0,0.0,5e-05]
[1780163287374,57.77,73876.99,0.0,-1.0,0.0,5e-05]
[1780163292446,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163292473,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163292604,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163292721,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163293236,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163293308,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163293472,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163293572,57.77,73876.89,0.0,-1.0,0.0,5e-05]
[1780163302479,57.77,73876.76,0.0,-1.0,0.0,5e-05]
[1780163306508,57.77,73872.55,0.0,-1.0,0.0,4e-05]
[1780163308522,57.77,73873.88,0.0,-1.0,0.0,4e-05]
[1780163308729,57.77,73873.88,0.0,-1.0,0.0,4e-05]
[1780163308796,57.77,73873.88,0.0,-1.0,0.0,4e-05]
[1780163308970,57.77,73873.88,0.0,-1.0,0.0,4e-05]
[1780163309572,57.77,73873.88,0.0,-1.0,0.0,4e-05]
[1780163309684,57.77,73873.88,0.0,-1.0,0.0,4e-05]
[1780163309671,57.77,73873.89,0.0,-1.0,0.0,4e-05]
[1780163309720,57.77,73873.89,0.0,-1.0,0.0,4e-05]
[1780163310536,57.77,73874.05,0.0,-1.0,0.0,5e-05]
[1780163311543,57.77,73874.69,0.0,-1.0,0.0,4e-05]
[1780163312550,57.77,73885.03,0.0,-1.0,0.0,5e-05]
[1780163313557,57.77,73888.42,0.0,-1.0,0.0,5e-05]
[1780163314564,57.77,73889.71,0.0,-1.0,0.0,5e-05]
[1780163314883,57.77,73889.71,0.0,-1.0,0.0,5e-05]
[1780163314943,57.77,73889.71,0.0,-1.0,0.0,5e-05]
[1780163314970,57.77,73889.71,0.0,-1.0,0.0,5e-05]
[1780163316029,57.77,73890.47,0.0,-1.0,0.0,5e-05]
[1780163316079,57.77,73890.47,0.0,-1.0,0.0,5e-05]
[1780163316221,57.77,73890.47,0.0,-1.0,0.0,5e-05]
[1780163316578,57.77,73890.06,0.0,-1.0,0.0,5e-05]
[1780163320605,57.77,73892.24,0.0,-1.0,0.0,5e-05]
[1780163323363,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163323426,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163323470,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163324558,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163324631,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163324607,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163324722,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163324716,57.77,73892.29,0.0,-1.0,0.0,5e-05]
[1780163331683,57.77,73892.14,0.0,-1.0,0.0,5e-05]
[1780163332289,57.77,73892.14,0.0,-1.0,0.0,5e-05]
[1780163332304,57.77,73892.14,0.0,-1.0,0.0,5e-05]
[1780163332470,57.77,73892.14,0.0,-1.0,0.0,5e-05]
[1780163332610,57.77,73892.14,0.0,-1.0,0.0,5e-05]
[1780163333248,57.77,73892.05,0.0,-1.0,0.0,5e-05]
[1780163333312,57.77,73892.05,0.0,-1.0,0.0,5e-05]
[1780163333471,57.77,73892.05,0.0,-1.0,0.0,5e-05]
[1780163333697,57.77,73892.22,0.0,-1.0,0.0,5e-05]
[1780163336220,57.77,73892.51,0.0,-1.0,0.0,5e-05]
[1780163336745,57.77,73892.51,0.0,-1.0,0.0,5e-05]
[1780163338220,57.77,73892.59,0.0,-1.0,0.0,5e-05]
[1780163338354,57.77,73892.59,0.0,-1.0,0.0,5e-05]
[1780163338732,57.77,73895.28,0.0,-1.0,0.0,5e-05]
[1780163340222,57.77,73895.28,0.0,-1.0,0.0,5e-05]
[1780163340362,57.77,73895.28,0.0,-1.0,0.0,5e-05]
[1780163340433,57.77,73897.52,0.0,-1.0,0.0,5e-05]
[1780163341690,57.77,73897.52,0.0,-1.0,0.0,5e-05]
[1780163341703,57.77,73897.99,0.0,-1.0,0.0,5e-05]
[1780163341839,57.77,73897.99,0.0,-1.0,0.0,5e-05]
[1780163341971,57.77,73897.99,0.0,-1.0,0.0,5e-05]
[1780163342057,57.77,73898.47,0.0,-1.0,0.0,5e-05]
[1780163343767,57.77,73899.73,0.0,-1.0,0.0,5e-05]
[1780163345525,57.77,73899.73,0.0,-1.0,0.0,5e-05]
[1780163345582,57.77,73899.73,0.0,-1.0,0.0,5e-05]
[1780163345721,57.77,73899.73,0.0,-1.0,0.0,5e-05]
[1780163345677,57.77,73901.05,0.0,-1.0,0.0,5e-05]
[1780163347794,57.77,73902.44,0.0,-1.0,0.0,5e-05]
[1780163351681,57.77,73902.53,0.0,-1.0,0.0,5e-05]
[1780163351726,57.77,73902.53,0.0,-1.0,0.0,5e-05]
[1780163351693,57.77,73903.82,0.0,-1.0,0.0,5e-05]
[1780163351970,57.77,73903.82,0.0,-1.0,0.0,5e-05]
[1780163352099,57.77,73903.82,0.0,-1.0,0.0,5e-05]
[1780163352737,57.77,73903.13,0.0,-1.0,0.0,5e-05]
[1780163352889,57.77,73903.13,0.0,-1.0,0.0,5e-05]
[1780163352971,57.77,73903.13,0.0,-1.0,0.0,5e-05]
[1780163352987,57.77,73903.29,0.0,-1.0,0.0,5e-05]
[1780163354221,57.77,73903.29,0.0,-1.0,0.0,5e-05]
[1780163354343,57.77,73903.29,0.0,-1.0,0.0,5e-05]
[1780163354441,57.77,73904.57,0.0,-1.0,0.0,5e-05]
[1780163354845,57.77,73906.65,0.0,-1.0,0.0,5e-05]
[1780163358220,57.77,73907.15,0.0,-1.0,0.0,5e-05]
[1780163358374,57.77,73907.15,0.0,-1.0,0.0,5e-05]
[1780163358873,57.77,73909.67,0.0,-1.0,0.0,5e-05]
[1780163360221,57.77,73909.67,0.0,-1.0,0.0,5e-05]
[1780163360232,57.77,73909.67,0.0,-1.0,0.0,5e-05]
[1780163360326,57.77,73910.86,0.0,-1.0,0.0,5e-05]
[1780163361572,57.77,73910.86,0.0,-1.0,0.0,5e-05]
[1780163361706,57.77,73910.86,0.0,-1.0,0.0,5e-05]
[1780163361722,57.77,73910.86,0.0,-1.0,0.0,5e-05]
[1780163361674,57.77,73911.19,0.0,-1.0,0.0,5e-05]
[1780163361895,57.77,73911.2,0.0,-1.0,0.0,5e-05]
[1780163364224,57.77,73910.7,0.0,-1.0,0.0,5e-05]
[1780163364342,57.77,73910.7,0.0,-1.0,0.0,5e-05]
[1780163369951,57.77,73911.27,0.0,-1.0,0.0,5e-05]
[1780163372086,57.77,73911.26,0.0,-1.0,0.0,5e-05]
[1780163372100,57.77,73911.26,0.0,-1.0,0.0,5e-05]
[1780163372220,57.77,73911.26,0.0,-1.0,0.0,5e-05]
[1780163372318,57.77,73911.15,0.0,-1.0,0.0,5e-05]
[1780163373776,57.77,73911.09,0.0,-1.0,0.0,5e-05]
[1780163373844,57.77,73911.09,0.0,-1.0,0.0,5e-05]
[1780163373970,57.77,73911.09,0.0,-1.0,0.0,5e-05]
[1780163374071,57.77,73911.13,0.0,-1.0,0.0,5e-05]
[1780163383042,57.77,73911.25,0.0,-1.0,0.0,5e-05]
[1780163388456,57.77,73910.25,0.0,-1.0,0.0,5e-05]
[1780163388470,57.77,73910.25,0.0,-1.0,0.0,5e-05]
[1780163388553,57.77,73910.25,0.0,-1.0,0.0,5e-05]
[1780163388721,57.77,73910.25,0.0,-1.0,0.0,5e-05]
[1780163391247,57.77,73910.4,0.0,-1.0,0.0,5e-05]
[1780163391365,57.77,73910.4,0.0,-1.0,0.0,5e-05]
[1780163391470,57.77,73910.4,0.0,-1.0,0.0,5e-05]
[1780163391568,57.77,73910.4,0.0,-1.0,0.0,5e-05]
[1780163394067,57.77,73910.31,0.0,-1.0,0.0,5e-05]
[1780163394074,57.77,73910.31,0.0,-1.0,0.0,5e-05]
[1780163394224,57.77,73910.31,0.0,-1.0,0.0,5e-05]
[1780163394325,57.77,73910.31,0.0,-1.0,0.0,5e-05]
[1780163398221,57.77,73910.21,0.0,-1.0,0.0,5e-05]
[1780163398634,57.77,73910.21,0.0,-1.0,0.0,5e-05]
[1780163400224,57.77,73910.17,0.0,-1.0,0.0,5e-05]
[1780163400394,57.77,73910.17,0.0,-1.0,0.0,5e-05]
[1780163404221,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163404307,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163407402,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163407471,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163407478,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163407720,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163407572,57.77,73909.4,0.0,-1.0,0.0,5e-05]
[1780163408220,57.77,73909.4,0.0,-1.0,0.0,5e-05]
[1780163408640,57.77,73909.4,0.0,-1.0,0.0,5e-05]
[1780163410222,57.77,73909.4,0.0,-1.0,0.0,5e-05]
[1780163410303,57.77,73909.4,0.0,-1.0,0.0,5e-05]
[1780163414221,57.77,73909.55,0.0,-1.0,0.0,5e-05]
[1780163414573,57.77,73909.55,0.0,-1.0,0.0,5e-05]
[1780163418222,57.77,73910.21,0.0,-1.0,0.0,5e-05]
[1780163418346,57.77,73910.21,0.0,-1.0,0.0,5e-05]
[1780163420221,57.77,73909.65,0.0,-1.0,0.0,5e-05]
[1780163420370,57.77,73909.65,0.0,-1.0,0.0,5e-05]
[1780163420463,57.77,73909.65,0.0,-1.0,0.0,5e-05]
[1780163420480,57.77,73909.65,0.0,-1.0,0.0,5e-05]
[1780163420657,57.77,73909.65,0.0,-1.0,0.0,5e-05]
[1780163420723,57.77,73909.65,0.0,-1.0,0.0,5e-05]
[1780163420756,57.77,73909.77,0.0,-1.0,0.0,5e-05]
[1780163421166,57.77,73909.77,0.0,-1.0,0.0,5e-05]
[1780163424226,57.77,73909.9,0.0,-1.0,0.0,5e-05]
[1780163424329,57.77,73910.01,0.0,-1.0,0.0,5e-05]
[1780163426068,57.77,73910.41,0.0,-1.0,0.0,5e-05]
[1780163426221,57.77,73910.41,0.0,-1.0,0.0,5e-05]
[1780163426344,57.77,73910.43,0.0,-1.0,0.0,5e-05]
[1780163429971,57.77,73910.83,0.0,-1.0,0.0,5e-05]
[1780163430228,57.77,73910.83,0.0,-1.0,0.0,5e-05]
[1780163430320,57.77,73910.83,0.0,-1.0,0.0,5e-05]
[1780163432386,57.77,73910.66,0.0,-1.0,0.0,5e-05]
[1780163434278,57.77,73910.87,0.0,-1.0,0.0,5e-05]
[1780163434472,57.77,73910.87,0.0,-1.0,0.0,5e-05]
[1780163440442,57.77,73910.8,0.0,-1.0,0.0,5e-05]
[1780163446484,57.77,73910.46,0.0,-1.0,0.0,5e-05]
[1780163448498,57.77,73907.65,0.0,-1.0,0.0,5e-05]
[1780163450478,57.77,73907.17,0.0,-1.0,0.0,5e-05]
[1780163450722,57.77,73907.17,0.0,-1.0,0.0,5e-05]
[1780163451794,57.77,73907.69,0.0,-1.0,0.0,5e-05]
[1780163451799,57.77,73907.77,0.0,-1.0,0.0,5e-05]
[1780163451971,57.77,73907.77,0.0,-1.0,0.0,5e-05]
[1780163457560,57.77,73909.13,0.0,-1.0,0.0,5e-05]
[1780163462596,57.77,73909.29,0.0,-1.0,0.0,5e-05]
[1780163466087,57.77,73909.26,0.0,-1.0,0.0,5e-05]
[1780163466219,57.77,73909.26,0.0,-1.0,0.0,5e-05]
[1780163467830,57.77,73909.3,0.0,-1.0,0.0,5e-05]
[1780163467970,57.77,73909.3,0.0,-1.0,0.0,5e-05]
[1780163468071,57.77,73909.3,0.0,-1.0,0.0,5e-05]
[1780163474680,57.77,73909.16,0.0,-1.0,0.0,5e-05]
[1780163478708,57.77,73907.95,0.0,-1.0,0.0,5e-05]
[1780163480722,57.77,73906.16,0.0,-1.0,0.0,5e-05]
[1780163481729,57.77,73894.1,0.0,-1.0,0.0,5e-05]
[1780163482056,57.77,73894.1,0.0,-1.0,0.0,5e-05]
[1780163482220,57.77,73894.1,0.0,-1.0,0.0,5e-05]
[1780163482695,57.77,73894.1,0.0,-1.0,0.0,5e-05]
[1780163482737,57.77,73891.76,0.0,-1.0,0.0,5e-05]
[1780163484222,57.77,73891.58,0.0,-1.0,0.0,5e-05]
[1780163484345,57.77,73891.58,0.0,-1.0,0.0,5e-05]
[1780163484751,57.77,73889.76,0.0,-1.0,0.0,5e-05]
[1780163485510,57.77,73889.76,0.0,-1.0,0.0,5e-05]
[1780163485719,57.77,73889.76,0.0,-1.0,0.0,5e-05]
[1780163485758,57.77,73887.88,0.0,-1.0,0.0,4e-05]
[1780163486075,57.77,73887.88,0.0,-1.0,0.0,4e-05]
[1780163488222,57.77,73888.0,0.0,-1.0,0.0,4e-05]
[1780163488472,57.77,73888.0,0.0,-1.0,0.0,4e-05]
[1780163488637,57.77,73888.0,0.0,-1.0,0.0,4e-05]
[1780163488723,57.77,73888.0,0.0,-1.0,0.0,4e-05]
[1780163488780,57.77,73887.77,0.0,-1.0,0.0,4e-05]
[1780163491800,57.77,73888.35,0.0,-1.0,0.0,4e-05]
[1780163492220,57.77,73888.35,0.0,-1.0,0.0,4e-05]
[1780163492604,57.77,73888.35,0.0,-1.0,0.0,4e-05]
[1780163494223,57.77,73888.17,0.0,-1.0,0.0,4e-05]
[1780163494483,57.77,73888.17,0.0,-1.0,0.0,4e-05]
[1780163498224,57.77,73888.05,0.0,-1.0,0.0,4e-05]
[1780163498369,57.77,73888.05,0.0,-1.0,0.0,4e-05]
[1780163500224,57.77,73888.06,0.0,-1.0,0.0,4e-05]
[1780163500551,57.77,73888.06,0.0,-1.0,0.0,4e-05]
[1780163502932,57.77,73888.02,0.0,-1.0,0.0,4e-05]
[1780163502939,57.77,73888.02,0.0,-1.0,0.0,4e-05]
[1780163502970,57.77,73888.02,0.0,-1.0,0.0,4e-05]
[1780163503884,57.77,73888.31,0.0,-1.0,0.0,4e-05]
[1780163504222,57.77,73888.31,0.0,-1.0,0.0,4e-05]
[1780163504315,57.77,73888.31,0.0,-1.0,0.0,4e-05]
[1780163506222,57.77,73888.35,0.0,-1.0,0.0,4e-05]
[1780163506370,57.77,73888.35,0.0,-1.0,0.0,4e-05]
[1780163507912,57.77,73895.83,0.0,-1.0,0.0,5e-05]
[1780163508919,57.77,73896.86,0.0,-1.0,0.0,5e-05]
[1780163510063,57.77,73896.86,0.0,-1.0,0.0,5e-05]
[1780163510175,57.77,73896.86,0.0,-1.0,0.0,5e-05]
[1780163510222,57.77,73896.86,0.0,-1.0,0.0,5e-05]
[1780163510336,57.77,73896.86,0.0,-1.0,0.0,5e-05]
[1780163510423,57.77,73896.9,0.0,-1.0,0.0,5e-05]
[1780163511940,57.77,73903.49,0.0,-1.0,0.0,5e-05]
[1780163514222,57.77,73903.67,0.0,-1.0,0.0,5e-05]
[1780163514355,57.77,73903.67,0.0,-1.0,0.0,5e-05]
[1780163516223,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163516311,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163516440,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163516471,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163516568,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163516720,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163516821,57.77,73903.85,0.0,-1.0,0.0,5e-05]
[1780163520222,57.77,73904.05,0.0,-1.0,0.0,5e-05]
[1780163520286,57.77,73904.05,0.0,-1.0,0.0,5e-05]
[1780163522012,57.77,73907.89,0.0,-1.0,0.0,5e-05]
[1780163523113,57.77,73907.89,0.0,-1.0,0.0,5e-05]
[1780163523121,57.77,73907.89,0.0,-1.0,0.0,5e-05]
[1780163523223,57.77,73907.89,0.0,-1.0,0.0,5e-05]
[1780163523321,57.77,73907.82,0.0,-1.0,0.0,5e-05]
[1780163524221,57.77,73907.82,0.0,-1.0,0.0,5e-05]
[1780163524369,57.77,73907.82,0.0,-1.0,0.0,5e-05]
[1780163530068,57.77,73909.03,0.0,-1.0,0.0,5e-05]
[1780163535103,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536102,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536223,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536528,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536600,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536720,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536751,57.77,73909.52,0.0,-1.0,0.0,5e-05]
[1780163536821,57.77,73909.63,0.0,-1.0,0.0,5e-05]
[1780163540226,57.77,73909.63,0.0,-1.0,0.0,5e-05]
[1780163540322,57.77,73909.63,0.0,-1.0,0.0,5e-05]
[1780163543948,57.77,73909.75,0.0,-1.0,0.0,5e-05]
[1780163545251,57.77,73910.21,0.0,-1.0,0.0,5e-05]
[1780163545469,57.77,73910.21,0.0,-1.0,0.0,5e-05]
[1780163545570,57.77,73910.25,0.0,-1.0,0.0,5e-05]
[1780163551215,57.77,73909.88,0.0,-1.0,0.0,5e-05]
[1780163556251,57.77,73909.94,0.0,-1.0,0.0,5e-05]
[1780163558938,57.77,73908.41,0.0,-1.0,0.0,5e-05]
[1780163559272,57.77,73905.92,0.0,-1.0,0.0,5e-05]
[1780163560279,57.77,73908.1,0.0,-1.0,0.0,5e-05]
[1780163564307,57.77,73909.6,0.0,-1.0,0.0,5e-05]
[1780163567328,57.77,73910.84,0.0,-1.0,0.0,5e-05]
[1780163577400,57.77,73910.84,0.0,-1.0,0.0,5e-05]
[1780163583442,57.77,73910.34,0.0,-1.0,0.0,5e-05]
[1780163588477,57.77,73909.99,0.0,-1.0,0.0,5e-05]
[1780163593512,57.77,73909.89,0.0,-1.0,0.0,5e-05]
[1780163598547,57.77,73912.09,0.0,-1.0,0.0,5e-05]
[1780163599554,57.77,73913.12,0.0,-1.0,0.0,5e-05]
[1780163604589,57.77,73912.1,0.0,-1.0,0.0,5e-05]
[1780163607610,57.77,73910.99,0.0,-1.0,0.0,5e-05]
[1780163613652,57.77,73910.77,0.0,-1.0,0.0,5e-05]
[1780163618687,57.77,73910.59,0.0,-1.0,0.0,5e-05]
[1780163623722,57.77,73910.41,0.0,-1.0,0.0,5e-05]
[1780163628757,57.77,73909.77,0.0,-1.0,0.0,5e-05]
[1780163631778,57.77,73908.5,0.0,-1.0,0.0,5e-05]
[1780163636812,57.77,73908.56,0.0,-1.0,0.0,5e-05]
[1780163641846,57.77,73908.33,0.0,-1.0,0.0,5e-05]
[1780163641863,57.77,73908.33,0.0,-1.0,0.0,5e-05]
[1780163650911,57.77,73908.43,0.0,-1.0,0.0,5e-05]
[1780163655946,57.77,73908.39,0.0,-1.0,0.0,5e-05]
[1780163657619,57.77,73908.9,0.0,-1.0,0.0,5e-05]
[1780163657721,57.77,73908.9,0.0,-1.0,0.0,5e-05]
[1780163657822,57.77,73908.9,0.0,-1.0,0.0,5e-05]
[1780163662995,57.77,73909.81,0.0,-1.0,0.0,5e-05]
[1780163668035,57.77,73910.28,0.0,-1.0,0.0,5e-05]
[1780163671058,57.77,73910.04,0.0,-1.0,0.0,4e-05]
[1780163675084,57.77,73912.13,0.0,-1.0,0.0,5e-05]
[1780163681139,57.77,73911.68,0.0,-1.0,0.0,5e-05]
[1780163687168,57.77,73910.73,0.0,-1.0,0.0,4e-05]
[1780163688175,57.77,73908.06,0.0,-1.0,0.0,4e-05]
[1780163693210,57.77,73908.36,0.0,-1.0,0.0,4e-05]
[1780163698244,57.77,73908.54,0.0,-1.0,0.0,4e-05]
[1780163703280,57.77,73908.77,0.0,-1.0,0.0,4e-05]
[1780163705294,57.77,73910.22,0.0,-1.0,0.0,4e-05]
[1780163714357,57.77,73910.4,0.0,-1.0,0.0,4e-05]
[1780163716372,57.77,73909.19,0.0,-1.0,0.0,4e-05]
[1780163721407,57.77,73909.46,0.0,-1.0,0.0,4e-05]
[1780163723421,57.77,73910.78,0.0,-1.0,0.0,5e-05]
[1780163727449,57.77,73913.65,0.0,-1.0,0.0,5e-05]
[1780163728456,57.77,73919.8,0.0,-1.0,0.0,5e-05]
[1780163729729,57.77,73921.32,0.0,-1.0,0.0,5e-05]
[1780163731477,57.77,73921.86,0.0,-1.0,0.0,5e-05]
[1780163737518,57.77,73921.66,0.0,-1.0,0.0,5e-05]
[1780163739885,57.77,73914.39,0.0,-1.0,0.0,4e-05]
[1780163741042,57.77,73912.67,0.0,-1.0,0.0,4e-05]
[1780163742733,57.77,73912.71,0.0,-1.0,0.0,4e-05]
[1780163742977,57.77,73912.71,0.0,-1.0,0.0,4e-05]
[1780163743078,57.77,73912.71,0.0,-1.0,0.0,4e-05]
[1780163748599,57.77,73912.2,0.0,-1.0,0.0,4e-05]
[1780163753633,57.77,73911.4,0.0,-1.0,0.0,4e-05]
[1780163759676,57.77,73911.65,0.0,-1.0,0.0,4e-05]
[1780163762698,57.77,73913.0,0.0,-1.0,0.0,4e-05]
[1780163767732,57.77,73913.4,0.0,-1.0,0.0,4e-05]
[1780163773774,57.77,73909.99,0.0,-1.0,0.0,4e-05]
[1780163774671,57.77,73909.99,0.0,-1.0,0.0,4e-05]
[1780163774720,57.77,73909.99,0.0,-1.0,0.0,4e-05]
[1780163774781,57.77,73909.87,0.0,-1.0,0.0,4e-05]
[1780163779816,57.77,73908.54,0.0,-1.0,0.0,4e-05]
[1780163784851,57.77,73908.59,0.0,-1.0,0.0,4e-05]
[1780163789886,57.77,73908.77,0.0,-1.0,0.0,4e-05]
[1780163791900,57.77,73908.64,0.0,-1.0,0.0,4e-05]
[1780163796935,57.77,73908.33,0.0,-1.0,0.0,4e-05]
[1780163800963,57.77,73906.52,0.0,-1.0,0.0,4e-05]
[1780163807005,57.77,73905.83,0.0,-1.0,0.0,4e-05]
[1780163812040,57.77,73906.39,0.0,-1.0,0.0,4e-05]
[1780163817074,57.77,73906.65,0.0,-1.0,0.0,4e-05]
[1780163822110,57.77,73906.7,0.0,-1.0,0.0,4e-05]
[1780163827145,57.77,73907.23,0.0,-1.0,0.0,4e-05]
[1780163832181,57.77,73907.17,0.0,-1.0,0.0,4e-05]
[1780163837216,57.77,73907.54,0.0,-1.0,0.0,4e-05]
[1780163841244,57.77,73912.65,0.0,-1.0,0.0,4e-05]
[1780163846279,57.77,73912.4,0.0,-1.0,0.0,4e-05]
[1780163851314,57.77,73912.01,0.0,-1.0,0.0,4e-05]
[1780163855341,57.77,73913.31,0.0,-1.0,0.0,4e-05]
[1780163862396,57.77,73913.8,0.0,-1.0,0.0,4e-05]
[1780163867431,57.77,73914.75,0.0,-1.0,0.0,4e-05]
[1780163872465,57.77,73915.23,0.0,-1.0,0.0,4e-05]
[1780163877502,57.77,73915.31,0.0,-1.0,0.0,4e-05]
[1780163882535,57.77,73915.46,0.0,-1.0,0.0,4e-05]
[1780163890592,57.77,73915.89,0.0,-1.0,0.0,4e-05]
[1780163895627,57.77,73916.24,0.0,-1.0,0.0,4e-05]
[1780163898648,57.77,73917.32,0.0,-1.0,0.0,4e-05]
[1780163904691,57.77,73917.95,0.0,-1.0,0.0,4e-05]
[1780163913757,57.77,73917.72,0.0,-1.0,0.0,4e-05]
[1780163920803,57.77,73917.86,0.0,-1.0,0.0,4e-05]
[1780163926846,57.77,73917.79,0.0,-1.0,0.0,4e-05]
[1780163932888,57.77,73917.59,0.0,-1.0,0.0,4e-05]
[1780163939937,57.77,73917.67,0.0,-1.0,0.0,4e-05]
[1780163944972,57.77,73918.68,0.0,-1.0,0.0,4e-05]
[1780163950010,57.77,73919.29,0.0,-1.0,0.0,4e-05]
[1780163960077,57.77,73919.29,0.0,-1.0,0.0,4e-05]
[1780163968133,57.77,73919.11,0.0,-1.0,0.0,4e-05]
[1780163978203,57.77,73919.11,0.0,-1.0,0.0,4e-05]
[1780163986260,57.77,73919.26,0.0,-1.0,0.0,4e-05]
[1780163991295,57.77,73919.33,0.0,-1.0,0.0,4e-05]
[1780163996330,57.77,73919.36,0.0,-1.0,0.0,4e-05]
[1780164001365,57.77,73918.28,0.0,-1.0,0.0,4e-05]
[1780164003379,57.77,73916.35,0.0,-1.0,0.0,4e-05]
[1780164008414,57.77,73916.98,0.0,-1.0,0.0,4e-05]
[1780164019491,57.77,73916.29,0.0,-1.0,0.0,4e-05]
[1780164023519,57.77,73917.32,0.0,-1.0,0.0,4e-05]
[1780164027547,57.77,73919.74,0.0,-1.0,0.0,4e-05]
[1780164036610,57.77,73919.92,0.0,-1.0,0.0,4e-05]
[1780164041645,57.77,73919.05,0.0,-1.0,0.0,4e-05]
[1780164047875,57.77,73919.01,0.0,-1.0,0.0,4e-05]
[1780164053729,57.77,73917.62,0.0,-1.0,0.0,4e-05]
[1780164055744,57.77,73916.47,0.0,-1.0,0.0,4e-05]
[1780164057757,57.77,73915.36,0.0,-1.0,0.0,4e-05]
[1780164062792,57.77,73915.24,0.0,-1.0,0.0,4e-05]
[1780164067827,57.77,73915.74,0.0,-1.0,0.0,4e-05]
[1780164073869,57.77,73915.69,0.0,-1.0,0.0,4e-05]
[1780164083939,57.77,73916.23,0.0,-1.0,0.0,4e-05]
[1780164094016,57.77,73916.23,0.0,-1.0,0.0,4e-05]
[1780164098665,57.77,73916.06,0.0,-1.0,0.0,4e-05]
[1780164100775,57.77,73916.06,0.0,-1.0,0.0,4e-05]
[1780164102222,57.77,73916.09,0.0,-1.0,0.0,4e-05]
[1780164116170,57.77,73915.87,0.0,-1.0,0.0,4e-05]
[1780164119971,57.77,73915.67,0.0,-1.0,0.0,4e-05]
[1780164120198,57.77,73911.69,0.0,-1.0,0.0,4e-05]
[1780164121205,57.77,73910.22,0.0,-1.0,0.0,4e-05]
[1780164127247,57.77,73910.05,0.0,-1.0,0.0,4e-05]
[1780164127760,57.77,73910.05,0.0,-1.0,0.0,4e-05]
[1780164131804,57.77,73909.96,0.0,-1.0,0.0,4e-05]
[1780164131969,57.77,73909.96,0.0,-1.0,0.0,4e-05]
[1780164132038,57.77,73909.96,0.0,-1.0,0.0,4e-05]
[1780164137318,57.77,73910.24,0.0,-1.0,0.0,4e-05]
[1780164138325,57.77,73913.49,0.0,-1.0,0.0,4e-05]
[1780164139332,57.77,73914.6,0.0,-1.0,0.0,4e-05]
[1780164144367,57.77,73915.49,0.0,-1.0,0.0,4e-05]
[1780164149402,57.77,73915.36,0.0,-1.0,0.0,4e-05]
[1780164151416,57.77,73915.87,0.0,-1.0,0.0,4e-05]
[1780164153534,57.77,73917.08,0.0,-1.0,0.0,4e-05]
[1780164159471,57.77,73917.0,0.0,-1.0,0.0,4e-05]
[1780164160567,57.77,73917.06,0.0,-1.0,0.0,4e-05]
[1780164160721,57.77,73917.06,0.0,-1.0,0.0,4e-05]
[1780164161486,57.77,73917.14,0.0,-1.0,0.0,4e-05]
[1780164166521,57.77,73917.08,0.0,-1.0,0.0,4e-05]
[1780164171556,57.77,73917.1,0.0,-1.0,0.0,4e-05]
[1780164175741,57.77,73917.1,0.0,-1.0,0.0,4e-05]
[1780164176220,57.77,73917.1,0.0,-1.0,0.0,4e-05]
[1780164180619,57.77,73918.28,0.0,-1.0,0.0,4e-05]
[1780164183296,57.77,73918.33,0.0,-1.0,0.0,4e-05]
[1780164183469,57.77,73918.33,0.0,-1.0,0.0,4e-05]
[1780164183396,57.77,73919.5,0.0,-1.0,0.0,4e-05]
[1780164188677,57.77,73920.27,0.0,-1.0,0.0,4e-05]
[1780164193889,57.77,73920.05,0.0,-1.0,0.0,4e-05]
[1780164200761,57.77,73920.11,0.0,-1.0,0.0,4e-05]
[1780164203883,57.77,73920.11,0.0,-1.0,0.0,4e-05]
[1780164203969,57.77,73920.11,0.0,-1.0,0.0,4e-05]
[1780164204070,57.77,73920.52,0.0,-1.0,0.0,4e-05]
[1780164209824,57.77,73923.49,0.0,-1.0,0.0,4e-05]
[1780164210831,57.77,73925.85,0.0,-1.0,0.0,4e-05]
[1780164211837,57.77,73925.11,0.0,-1.0,0.0,4e-05]
[1780164216873,57.77,73924.44,0.0,-1.0,0.0,4e-05]
[1780164221908,57.77,73926.0,0.0,-1.0,0.0,4e-05]
[1780164228959,57.77,73925.77,0.0,-1.0,0.0,4e-05]
[1780164233994,57.77,73926.19,0.0,-1.0,0.0,4e-05]
[1780164236009,57.77,73927.86,0.0,-1.0,0.0,4e-05]
[1780164237015,57.77,73930.38,0.0,-1.0,0.0,4e-05]
[1780164239029,57.77,73931.59,0.0,-1.0,0.0,4e-05]
[1780164244064,57.77,73932.12,0.0,-1.0,0.0,4e-05]
[1780164246083,57.77,73927.29,0.0,-1.0,0.0,4e-05]
[1780164247090,57.77,73925.05,0.0,-1.0,0.0,4e-05]
[1780164252126,57.77,73924.73,0.0,-1.0,0.0,4e-05]
[1780164257161,57.77,73925.6,0.0,-1.0,0.0,4e-05]
[1780164262196,57.77,73924.68,0.0,-1.0,0.0,4e-05]
[1780164267231,57.77,73925.07,0.0,-1.0,0.0,4e-05]
[1780164272268,57.77,73925.15,0.0,-1.0,0.0,4e-05]
[1780164278319,57.77,73925.49,0.0,-1.0,0.0,4e-05]
[1780164283356,57.77,73924.18,0.0,-1.0,0.0,4e-05]
[1780164288391,57.77,73923.49,0.0,-1.0,0.0,4e-05]
[1780164289398,57.77,73918.53,0.0,-1.0,0.0,4e-05]
[1780164290405,57.77,73917.4,0.0,-1.0,0.0,4e-05]
[1780164295440,57.77,73917.72,0.0,-1.0,0.0,4e-05]
[1780164301482,57.77,73917.67,0.0,-1.0,0.0,4e-05]
[1780164306517,57.77,73917.96,0.0,-1.0,0.0,4e-05]
[1780164314573,57.77,73917.89,0.0,-1.0,0.0,4e-05]
[1780164319608,57.77,73917.96,0.0,-1.0,0.0,4e-05]
[1780164324644,57.77,73918.16,0.0,-1.0,0.0,4e-05]
[1780164329679,57.77,73918.44,0.0,-1.0,0.0,4e-05]
[1780164331693,57.77,73919.03,0.0,-1.0,0.0,4e-05]
[1780164336728,57.77,73918.56,0.0,-1.0,0.0,4e-05]
[1780164343777,57.77,73918.63,0.0,-1.0,0.0,4e-05]
[1780164348812,57.77,73919.21,0.0,-1.0,0.0,4e-05]
[1780164353848,57.77,73919.26,0.0,-1.0,0.0,4e-05]
[1780164358882,57.77,73919.44,0.0,-1.0,0.0,4e-05]
[1780164365933,57.77,73918.95,0.0,-1.0,0.0,4e-05]
[1780164367950,57.77,73920.04,0.0,-1.0,0.0,4e-05]
[1780164372985,57.77,73919.83,0.0,-1.0,0.0,4e-05]
[1780164378022,57.77,73919.76,0.0,-1.0,0.0,4e-05]
[1780164380036,57.77,73913.0,0.0,-1.0,0.0,4e-05]
[1780164383057,57.77,73913.79,0.0,-1.0,0.0,4e-05]
[1780164386078,57.77,73917.63,0.0,-1.0,0.0,4e-05]
[1780164387085,57.77,73919.07,0.0,-1.0,0.0,4e-05]
[1780164395142,57.77,73919.21,0.0,-1.0,0.0,4e-05]
[1780164396128,57.77,73919.21,0.0,-1.0,0.0,4e-05]
[1780164396220,57.77,73919.21,0.0,-1.0,0.0,4e-05]
[1780164396229,57.77,73919.21,0.0,-1.0,0.0,4e-05]
[1780164401184,57.77,73917.71,0.0,-1.0,0.0,4e-05]
[1780164402191,57.77,73916.62,0.0,-1.0,0.0,4e-05]
[1780164404205,57.77,73919.97,0.0,-1.0,0.0,4e-05]
[1780164405212,57.77,73921.55,0.0,-1.0,0.0,4e-05]
[1780164406219,57.77,73922.78,0.0,-1.0,0.0,4e-05]
[1780164412261,57.77,73922.65,0.0,-1.0,0.0,4e-05]
[1780164414277,57.77,73920.16,0.0,-1.0,0.0,4e-05]
[1780164415284,57.77,73919.23,0.0,-1.0,0.0,4e-05]
[1780164420319,57.77,73919.92,0.0,-1.0,0.0,4e-05]
[1780164422332,57.77,73922.01,0.0,-1.0,0.0,4e-05]
[1780164429384,57.77,73921.64,0.0,-1.0,0.0,4e-05]
[1780164433411,57.77,73920.12,0.0,-1.0,0.0,4e-05]
[1780164435425,57.77,73919.16,0.0,-1.0,0.0,4e-05]
[1780164437439,57.77,73920.14,0.0,-1.0,0.0,4e-05]
[1780164442474,57.77,73919.9,0.0,-1.0,0.0,4e-05]
[1780164447509,57.77,73920.08,0.0,-1.0,0.0,4e-05]
[1780164452544,57.77,73920.21,0.0,-1.0,0.0,4e-05]
[1780164456572,57.77,73918.35,0.0,-1.0,0.0,4e-05]
[1780164460600,57.77,73917.2,0.0,-1.0,0.0,4e-05]
[1780164474700,57.77,73917.25,0.0,-1.0,0.0,4e-05]
[1780164483763,57.77,73917.06,0.0,-1.0,0.0,4e-05]
[1780164493832,57.77,73916.81,0.0,-1.0,0.0,4e-05]
[1780164498869,57.77,73917.14,0.0,-1.0,0.0,4e-05]
[1780164500883,57.77,73916.16,0.0,-1.0,0.0,4e-05]
[1780164501890,57.77,73915.0,0.0,-1.0,0.0,4e-05]
[1780164502897,57.77,73914.03,0.0,-1.0,0.0,4e-05]
[1780164505660,57.77,73914.19,0.0,-1.0,0.0,4e-05]
[1780164505918,57.77,73912.52,0.0,-1.0,0.0,4e-05]
[1780164506925,57.77,73911.04,0.0,-1.0,0.0,4e-05]
[1780164508220,57.77,73911.04,0.0,-1.0,0.0,4e-05]
[1780164510412,57.77,73910.27,0.0,-1.0,0.0,4e-05]
[1780164510469,57.77,73910.27,0.0,-1.0,0.0,4e-05]
[1780164510513,57.77,73909.58,0.0,-1.0,0.0,4e-05]
[1780164512966,57.77,73909.6,0.0,-1.0,0.0,4e-05]
[1780164513974,57.77,73899.55,0.0,-1.0,0.0,3e-05]
[1780164514982,57.77,73900.88,0.0,-1.0,0.0,4e-05]
[1780164515988,57.77,73909.75,0.0,-1.0,0.0,4e-05]
[1780164516995,57.77,73910.15,0.0,-1.0,0.0,4e-05]
[1780164522031,57.77,73910.81,0.0,-1.0,0.0,4e-05]
[1780164523038,57.77,73914.29,0.0,-1.0,0.0,4e-05]
[1780164524045,57.77,73920.29,0.0,-1.0,0.0,4e-05]
[1780164525202,57.77,73921.23,0.0,-1.0,0.0,4e-05]
[1780164527066,57.77,73921.15,0.0,-1.0,0.0,4e-05]
[1780164532101,57.77,73922.86,0.0,-1.0,0.0,4e-05]
[1780164540157,57.77,73923.0,0.0,-1.0,0.0,4e-05]
[1780164542670,57.77,73922.87,0.0,-1.0,0.0,4e-05]
[1780164544220,57.77,73922.34,0.0,-1.0,0.0,4e-05]
[1780164553248,57.77,73922.42,0.0,-1.0,0.0,4e-05]
[1780164556600,57.77,73922.34,0.0,-1.0,0.0,4e-05]
[1780164556720,57.77,73922.34,0.0,-1.0,0.0,4e-05]
[1780164556822,57.77,73922.48,0.0,-1.0,0.0,4e-05]
[1780164565335,57.77,73922.38,0.0,-1.0,0.0,4e-05]
[1780164573391,57.77,73923.23,0.0,-1.0,0.0,4e-05]
[1780164578426,57.77,73922.68,0.0,-1.0,0.0,4e-05]
[1780164585477,57.77,73922.03,0.0,-1.0,0.0,4e-05]
[1780164592526,57.77,73922.38,0.0,-1.0,0.0,4e-05]
[1780164597562,57.77,73922.48,0.0,-1.0,0.0,4e-05]
[1780164602597,57.77,73922.69,0.0,-1.0,0.0,4e-05]
[1780164607632,57.77,73921.36,0.0,-1.0,0.0,4e-05]
[1780164612667,57.77,73921.19,0.0,-1.0,0.0,4e-05]
[1780164620723,57.77,73921.4,0.0,-1.0,0.0,4e-05]
[1780164626765,57.77,73921.46,0.0,-1.0,0.0,4e-05]
[1780164631800,57.77,73921.58,0.0,-1.0,0.0,4e-05]
[1780164638849,57.77,73921.59,0.0,-1.0,0.0,4e-05]
[1780164640863,57.77,73923.5,0.0,-1.0,0.0,4e-05]
[1780164644891,57.77,73924.49,0.0,-1.0,0.0,4e-05]
[1780164645898,57.77,73925.51,0.0,-1.0,0.0,4e-05]
[1780164651940,57.77,73924.65,0.0,-1.0,0.0,4e-05]
[1780164656982,57.77,73924.68,0.0,-1.0,0.0,4e-05]
[1780164664048,57.77,73924.7,0.0,-1.0,0.0,4e-05]
[1780164669082,57.77,73924.66,0.0,-1.0,0.0,4e-05]
[1780164675124,57.77,73924.72,0.0,-1.0,0.0,4e-05]
[1780164683180,57.77,73924.83,0.0,-1.0,0.0,4e-05]
[1780164688214,57.77,73924.76,0.0,-1.0,0.0,4e-05]
[1780164691236,57.77,73924.8,0.0,-1.0,0.0,4e-05]
[1780164696271,57.77,73924.77,0.0,-1.0,0.0,4e-05]
[1780164701306,57.77,73924.06,0.0,-1.0,0.0,4e-05]
[1780164706343,57.77,73924.83,0.0,-1.0,0.0,4e-05]
[1780164711378,57.77,73924.58,0.0,-1.0,0.0,4e-05]
[1780164716412,57.77,73924.49,0.0,-1.0,0.0,4e-05]
[1780164721448,57.77,73924.4,0.0,-1.0,0.0,4e-05]
[1780164726483,57.77,73922.74,0.0,-1.0,0.0,4e-05]
[1780164727490,57.77,73919.89,0.0,-1.0,0.0,4e-05]
[1780164732524,57.77,73919.5,0.0,-1.0,0.0,4e-05]
[1780164737560,57.77,73919.5,0.0,-1.0,0.0,4e-05]
[1780164742594,57.77,73919.83,0.0,-1.0,0.0,4e-05]
[1780164747630,57.77,73919.51,0.0,-1.0,0.0,4e-05]
[1780164752665,57.77,73919.82,0.0,-1.0,0.0,3e-05]
[1780164757701,57.77,73920.25,0.0,-1.0,0.0,3e-05]
[1780164762735,57.77,73920.62,0.0,-1.0,0.0,3e-05]
[1780164765756,57.77,73919.66,0.0,-1.0,0.0,3e-05]
[1780164770791,57.77,73919.46,0.0,-1.0,0.0,3e-05]
[1780164776832,57.77,73917.42,0.0,-1.0,0.0,3e-05]
[1780164778846,57.77,73915.99,0.0,-1.0,0.0,3e-05]
[1780164783882,57.77,73916.77,0.0,-1.0,0.0,3e-05]
[1780164790931,57.77,73916.35,0.0,-1.0,0.0,3e-05]
[1780164797980,57.77,73916.14,0.0,-1.0,0.0,3e-05]
[1780164803015,57.77,73916.79,0.0,-1.0,0.0,3e-05]
[1780164808050,57.77,73917.52,0.0,-1.0,0.0,3e-05]
[1780164811071,57.77,73917.9,0.0,-1.0,0.0,3e-05]
[1780164817113,57.77,73917.91,0.0,-1.0,0.0,3e-05]
[1780164822148,57.77,73917.71,0.0,-1.0,0.0,3e-05]
[1780164827182,57.77,73916.47,0.0,-1.0,0.0,3e-05]
[1780164832218,57.77,73915.74,0.0,-1.0,0.0,3e-05]
[1780164837253,57.77,73916.02,0.0,-1.0,0.0,3e-05]
[1780164846317,57.77,73916.55,0.0,-1.0,0.0,3e-05]
[1780164851353,57.77,73916.11,0.0,-1.0,0.0,3e-05]
[1780164856388,57.77,73916.55,0.0,-1.0,0.0,3e-05]
[1780164862430,57.77,73916.62,0.0,-1.0,0.0,3e-05]
[1780164869479,57.77,73916.68,0.0,-1.0,0.0,3e-05]
[1780164873508,57.77,73916.62,0.0,-1.0,0.0,3e-05]
[1780164878543,57.77,73916.85,0.0,-1.0,0.0,3e-05]
[1780164885592,57.77,73916.66,0.0,-1.0,0.0,3e-05]
[1780164892642,57.77,73916.79,0.0,-1.0,0.0,3e-05]
[1780164900969,57.77,73916.76,0.0,-1.0,0.0,3e-05]
[1780164906740,57.77,73917.41,0.0,-1.0,0.0,3e-05]
[1780164911775,57.77,73918.05,0.0,-1.0,0.0,3e-05]
[1780164915803,57.77,73915.05,0.0,-1.0,0.0,3e-05]
[1780164920838,57.77,73916.03,0.0,-1.0,0.0,3e-05]
[1780164926881,57.77,73915.73,0.0,-1.0,0.0,3e-05]
[1780164932923,57.77,73916.11,0.0,-1.0,0.0,3e-05]
[1780164937958,57.77,73916.53,0.0,-1.0,0.0,3e-05]
[1780164948027,57.77,73916.68,0.0,-1.0,0.0,3e-05]
[1780164953063,57.77,73916.7,0.0,-1.0,0.0,3e-05]
[1780164953757,57.77,73916.7,0.0,-1.0,0.0,3e-05]
[1780164959105,57.77,73916.76,0.0,-1.0,0.0,3e-05]
[1780164964142,57.77,73916.76,0.0,-1.0,0.0,3e-05]
[1780164969177,57.77,73916.82,0.0,-1.0,0.0,3e-05]
[1780164976225,57.77,73916.77,0.0,-1.0,0.0,3e-05]
[1780164981261,57.77,73916.87,0.0,-1.0,0.0,3e-05]
[1780164984282,57.77,73915.81,0.0,-1.0,0.0,3e-05]
[1780164989319,57.77,73916.31,0.0,-1.0,0.0,3e-05]
[1780164991333,57.77,73916.24,0.0,-1.0,0.0,3e-05]
[1780164999389,57.77,73916.19,0.0,-1.0,0.0,3e-05]
[1780165004424,57.77,73916.5,0.0,-1.0,0.0,3e-05]
[1780165009469,57.77,73916.5,0.0,-1.0,0.0,3e-05]
[1780165019529,57.77,73916.54,0.0,-1.0,0.0,3e-05]
[1780165028592,57.77,73916.58,0.0,-1.0,0.0,3e-05]
[1780165034638,57.77,73916.56,0.0,-1.0,0.0,3e-05]
[1780165042693,57.77,73916.72,0.0,-1.0,0.0,3e-05]
[1780165046722,57.77,73915.8,0.0,-1.0,0.0,3e-05]
[1780165051757,57.77,73916.31,0.0,-1.0,0.0,3e-05]
[1780165056792,57.77,73916.56,0.0,-1.0,0.0,3e-05]
[1780165064847,57.77,73916.68,0.0,-1.0,0.0,3e-05]
[1780165068219,57.77,73916.68,0.0,-1.0,0.0,3e-05]
[1780165068310,57.77,73918.55,0.0,-1.0,0.0,3e-05]
[1780165068737,57.77,73918.55,0.0,-1.0,0.0,3e-05]
[1780165068969,57.77,73918.55,0.0,-1.0,0.0,3e-05]
[1780165068974,57.77,73920.32,0.0,-1.0,0.0,3e-05]
[1780165069884,57.77,73923.22,0.0,-1.0,0.0,3e-05]
[1780165070890,57.77,73924.4,0.0,-1.0,0.0,3e-05]
[1780165072904,57.77,73925.31,0.0,-1.0,0.0,3e-05]
[1780165074918,57.77,73927.58,0.0,-1.0,0.0,3e-05]
[1780165075925,57.77,73933.86,0.0,-1.0,0.0,3e-05]
[1780165076932,57.77,73943.74,0.0,-1.0,0.0,3e-05]
[1780165077939,57.77,73942.3,0.0,-1.0,0.0,3e-05]
[1780165080960,57.77,73943.9,0.0,-1.0,0.0,3e-05]
[1780165090024,57.77,73943.52,0.0,-1.0,0.0,3e-05]
[1780165091031,57.77,73944.42,0.0,-1.0,0.0,3e-05]
[1780165094476,57.77,73945.73,0.0,-1.0,0.0,3e-05]
[1780165096788,57.77,73945.84,0.0,-1.0,0.0,3e-05]
[1780165096971,57.77,73945.84,0.0,-1.0,0.0,3e-05]
[1780165097079,57.77,73946.67,0.0,-1.0,0.0,3e-05]
[1780165098086,57.77,73952.42,0.0,-1.0,0.0,4e-05]
[1780165100100,57.77,73953.4,0.0,-1.0,0.0,4e-05]
[1780165104128,57.77,73954.27,0.0,-1.0,0.0,4e-05]
[1780165106142,57.77,73956.1,0.0,-1.0,0.0,4e-05]
[1780165111241,57.77,73956.2,0.0,-1.0,0.0,4e-05]
[1780165111342,57.77,73956.32,0.0,-1.0,0.0,4e-05]
[1780165112184,57.77,73959.0,0.0,-1.0,0.0,4e-05]
[1780165113191,57.77,73961.29,0.0,-1.0,0.0,4e-05]
[1780165114199,57.77,73964.06,0.0,-1.0,0.0,4e-05]
[1780165115206,57.77,73965.74,0.0,-1.0,0.0,4e-05]
[1780165118227,57.77,73968.07,0.0,-1.0,0.0,4e-05]
[1780165121249,57.77,73969.05,0.0,-1.0,0.0,4e-05]
[1780165122256,57.77,73970.0,0.0,-1.0,0.0,4e-05]
[1780165127291,57.77,73969.68,0.0,-1.0,0.0,4e-05]
[1780165128298,57.77,73971.03,0.0,-1.0,0.0,4e-05]
[1780165133333,57.77,73971.51,0.0,-1.0,0.0,4e-05]
[1780165135347,57.77,73969.63,0.0,-1.0,0.0,4e-05]
[1780165136354,57.77,73968.66,0.0,-1.0,0.0,4e-05]
[1780165141389,57.77,73968.72,0.0,-1.0,0.0,4e-05]
[1780165149445,57.77,73968.36,0.0,-1.0,0.0,4e-05]
[1780165150452,57.77,73961.52,0.0,-1.0,0.0,4e-05]
[1780165151459,57.77,73958.87,0.0,-1.0,0.0,4e-05]
[1780165155487,57.77,73955.94,0.0,-1.0,0.0,4e-05]
[1780165159515,57.77,73954.9,0.0,-1.0,0.0,4e-05]
[1780165165557,57.77,73954.89,0.0,-1.0,0.0,4e-05]
[1780165170598,57.77,73954.28,0.0,-1.0,0.0,4e-05]
[1780165172074,57.77,73947.32,0.0,-1.0,0.0,3e-05]
[1780165172606,57.77,73945.46,0.0,-1.0,0.0,3e-05]
[1780165177641,57.77,73946.85,0.0,-1.0,0.0,3e-05]
[1780165179084,57.77,73946.85,0.0,-1.0,0.0,3e-05]
[1780165179219,57.77,73946.85,0.0,-1.0,0.0,3e-05]
[1780165179274,57.77,73945.87,0.0,-1.0,0.0,3e-05]
[1780165181669,57.77,73947.04,0.0,-1.0,0.0,3e-05]
[1780165189725,57.77,73947.38,0.0,-1.0,0.0,3e-05]
[1780165191739,57.77,73952.33,0.0,-1.0,0.0,3e-05]
[1780165192746,57.77,73953.23,0.0,-1.0,0.0,3e-05]
[1780165193753,57.77,73955.2,0.0,-1.0,0.0,3e-05]
[1780165195105,57.77,73955.2,0.0,-1.0,0.0,3e-05]
[1780165195221,57.77,73955.2,0.0,-1.0,0.0,3e-05]
[1780165195322,57.77,73958.21,0.0,-1.0,0.0,3e-05]
[1780165195767,57.77,73961.57,0.0,-1.0,0.0,4e-05]
[1780165196774,57.77,73962.83,0.0,-1.0,0.0,4e-05]
[1780165201809,57.77,73964.88,0.0,-1.0,0.0,4e-05]
[1780165202816,57.77,73968.8,0.0,-1.0,0.0,4e-05]
[1780165206844,57.77,73974.47,0.0,-1.0,0.0,4e-05]
[1780165208858,57.77,73975.89,0.0,-1.0,0.0,4e-05]
[1780165209844,57.77,73975.89,0.0,-1.0,0.0,4e-05]
[1780165209969,57.77,73975.89,0.0,-1.0,0.0,4e-05]
[1780165210071,57.77,73975.93,0.0,-1.0,0.0,4e-05]
[1780165212886,57.77,73974.82,0.0,-1.0,0.0,4e-05]
[1780165217921,57.77,73975.02,0.0,-1.0,0.0,4e-05]
[1780165222990,57.77,73975.45,0.0,-1.0,0.0,4e-05]
[1780165223703,57.77,73975.45,0.0,-1.0,0.0,4e-05]
[1780165223721,57.77,73975.45,0.0,-1.0,0.0,4e-05]
[1780165223997,57.77,73978.84,0.0,-1.0,0.0,4e-05]
[1780165232052,57.77,73978.87,0.0,-1.0,0.0,4e-05]
[1780165232991,57.77,73978.87,0.0,-1.0,0.0,4e-05]
[1780165233219,57.77,73978.87,0.0,-1.0,0.0,4e-05]
[1780165233284,57.77,73979.48,0.0,-1.0,0.0,4e-05]
[1780165239101,57.77,73979.19,0.0,-1.0,0.0,4e-05]
[1780165241116,57.77,73985.85,0.0,-1.0,0.0,4e-05]
[1780165242123,57.77,73991.31,0.0,-1.0,0.0,4e-05]
[1780165242686,57.77,73991.31,0.0,-1.0,0.0,4e-05]
[1780165243131,57.77,73992.22,0.0,-1.0,0.0,4e-05]
[1780165244709,57.77,73992.49,0.0,-1.0,0.0,4e-05]
[1780165246152,57.77,73992.2,0.0,-1.0,0.0,4e-05]
[1780165248166,57.77,73990.26,0.0,-1.0,0.0,4e-05]
[1780165251011,57.77,73990.54,0.0,-1.0,0.0,4e-05]
[1780165251220,57.77,73990.54,0.0,-1.0,0.0,4e-05]
[1780165251288,57.77,73990.88,0.0,-1.0,0.0,4e-05]
[1780165254209,57.77,73991.54,0.0,-1.0,0.0,4e-05]
[1780165255215,57.77,73992.7,0.0,-1.0,0.0,4e-05]
[1780165256222,57.77,74004.43,0.0,-1.0,0.0,4e-05]
[1780165257230,57.77,74007.34,0.0,-1.0,0.0,4e-05]
[1780165259245,57.77,74009.28,0.0,-1.0,0.0,4e-05]
[1780165261259,57.77,74004.41,0.0,-1.0,0.0,4e-05]
[1780165262267,57.77,73998.03,0.0,-1.0,0.0,4e-05]
[1780165263273,57.77,73996.44,0.0,-1.0,0.0,4e-05]
[1780165266294,57.77,73993.87,0.0,-1.0,0.0,4e-05]
[1780165267301,57.77,73991.53,0.0,-1.0,0.0,4e-05]
[1780165268308,57.77,73990.17,0.0,-1.0,0.0,4e-05]
[1780165270322,57.77,73988.03,0.0,-1.0,0.0,4e-05]
[1780165271329,57.77,73986.88,0.0,-1.0,0.0,4e-05]
[1780165273343,57.77,73988.03,0.0,-1.0,0.0,4e-05]
[1780165277370,57.77,73982.27,0.0,-1.0,0.0,4e-05]
[1780165278377,57.77,73978.58,0.0,-1.0,0.0,4e-05]
[1780165279385,57.77,73977.85,0.0,-1.0,0.0,4e-05]
[1780165280490,57.77,73977.85,0.0,-1.0,0.0,4e-05]
[1780165280592,57.77,73976.41,0.0,-1.0,0.0,4e-05]
[1780165280721,57.77,73976.41,0.0,-1.0,0.0,4e-05]
[1780165281399,57.77,73976.47,0.0,-1.0,0.0,4e-05]
[1780165282406,57.77,73974.34,0.0,-1.0,0.0,4e-05]
[1780165285427,57.77,73975.07,0.0,-1.0,0.0,4e-05]
[1780165288448,57.77,73973.1,0.0,-1.0,0.0,4e-05]
[1780165289455,57.77,73968.38,0.0,-1.0,0.0,4e-05]
[1780165290418,57.77,73968.38,0.0,-1.0,0.0,4e-05]
[1780165290470,57.77,73968.38,0.0,-1.0,0.0,4e-05]
[1780165290520,57.77,73965.19,0.0,-1.0,0.0,4e-05]
[1780165291469,57.77,73965.61,0.0,-1.0,0.0,3e-05]
[1780165293483,57.77,73964.45,0.0,-1.0,0.0,3e-05]
[1780165298518,57.77,73964.65,0.0,-1.0,0.0,3e-05]
[1780165300532,57.77,73965.64,0.0,-1.0,0.0,3e-05]
[1780165301539,57.77,73958.28,0.0,-1.0,0.0,3e-05]
[1780165302546,57.77,73954.42,0.0,-1.0,0.0,3e-05]
[1780165304560,57.77,73958.97,0.0,-1.0,0.0,3e-05]
[1780165305567,57.77,73959.81,0.0,-1.0,0.0,3e-05]
[1780165306574,57.77,73960.41,0.0,-1.0,0.0,3e-05]
[1780165311609,57.77,73960.12,0.0,-1.0,0.0,3e-05]
[1780165316644,57.77,73960.69,0.0,-1.0,0.0,3e-05]
[1780165317651,57.77,73963.52,0.0,-1.0,0.0,3e-05]
[1780165318658,57.77,73965.57,0.0,-1.0,0.0,3e-05]
[1780165320672,57.77,73961.94,0.0,-1.0,0.0,3e-05]
[1780165321680,57.77,73959.59,0.0,-1.0,0.0,3e-05]
[1780165323694,57.77,73957.7,0.0,-1.0,0.0,3e-05]
[1780165328730,57.77,73954.12,0.0,-1.0,0.0,3e-05]
[1780165330743,57.77,73953.41,0.0,-1.0,0.0,3e-05]
[1780165332757,57.77,73954.24,0.0,-1.0,0.0,3e-05]
[1780165333764,57.77,73955.89,0.0,-1.0,0.0,3e-05]
[1780165336785,57.77,73956.81,0.0,-1.0,0.0,3e-05]
[1780165337792,57.77,73961.7,0.0,-1.0,0.0,3e-05]
[1780165338799,57.77,73963.84,0.0,-1.0,0.0,3e-05]
[1780165339806,57.77,73967.06,0.0,-1.0,0.0,3e-05]
[1780165340813,57.77,73968.99,0.0,-1.0,0.0,3e-05]
[1780165341820,57.77,73971.12,0.0,-1.0,0.0,4e-05]
[1780165344841,57.77,73968.04,0.0,-1.0,0.0,3e-05]
[1780165345848,57.77,73965.93,0.0,-1.0,0.0,3e-05]
[1780165346855,57.77,73963.37,0.0,-1.0,0.0,3e-05]
[1780165347862,57.77,73962.65,0.0,-1.0,0.0,3e-05]
[1780165351889,57.77,73962.81,0.0,-1.0,0.0,3e-05]
[1780165356925,57.77,73955.87,0.0,-1.0,0.0,3e-05]
[1780165357932,57.77,73951.54,0.0,-1.0,0.0,3e-05]
[1780165358939,57.77,73951.37,0.0,-1.0,0.0,3e-05]
[1780165363974,57.77,73951.44,0.0,-1.0,0.0,3e-05]
[1780165369009,57.77,73951.74,0.0,-1.0,0.0,3e-05]
[1780165374044,57.77,73952.27,0.0,-1.0,0.0,3e-05]
[1780165379080,57.77,73951.22,0.0,-1.0,0.0,3e-05]
[1780165382101,57.77,73956.67,0.0,-1.0,0.0,3e-05]
[1780165383108,57.77,73957.38,0.0,-1.0,0.0,3e-05]
[1780165384721,57.77,73957.38,0.0,-1.0,0.0,3e-05]
[1780165384761,57.77,73957.44,0.0,-1.0,0.0,3e-05]
[1780165391165,57.77,73957.52,0.0,-1.0,0.0,3e-05]
[1780165396201,57.77,73960.38,0.0,-1.0,0.0,3e-05]
[1780165398215,57.77,73962.01,0.0,-1.0,0.0,3e-05]
[1780165404257,57.77,73961.53,0.0,-1.0,0.0,3e-05]
[1780165409293,57.77,73961.18,0.0,-1.0,0.0,3e-05]
[1780165411307,57.77,73961.71,0.0,-1.0,0.0,3e-05]
[1780165413323,57.77,73964.64,0.0,-1.0,0.0,3e-05]
[1780165418358,57.77,73965.43,0.0,-1.0,0.0,3e-05]
[1780165421379,57.77,73962.4,0.0,-1.0,0.0,3e-05]
[1780165423393,57.77,73960.04,0.0,-1.0,0.0,3e-05]
[1780165428427,57.77,73959.74,0.0,-1.0,0.0,3e-05]
[1780165433465,57.77,73959.9,0.0,-1.0,0.0,3e-05]
[1780165438501,57.77,73960.77,0.0,-1.0,0.0,3e-05]
[1780165443535,57.77,73961.1,0.0,-1.0,0.0,3e-05]
[1780165449578,57.77,73961.61,0.0,-1.0,0.0,3e-05]
[1780165453606,57.77,73959.35,0.0,-1.0,0.0,3e-05]
[1780165454613,57.77,73956.07,0.0,-1.0,0.0,3e-05]
[1780165455620,57.77,73953.62,0.0,-1.0,0.0,3e-05]
[1780165462669,57.77,73952.82,0.0,-1.0,0.0,3e-05]
[1780165467704,57.77,73952.33,0.0,-1.0,0.0,3e-05]
[1780165468711,57.77,73946.57,0.0,-1.0,0.0,3e-05]
[1780165469718,57.77,73944.49,0.0,-1.0,0.0,3e-05]
[1780165471732,57.77,73945.16,0.0,-1.0,0.0,3e-05]
[1780165473747,57.77,73939.63,0.0,-1.0,0.0,3e-05]
[1780165478782,57.77,73940.02,0.0,-1.0,0.0,3e-05]
[1780165480796,57.77,73938.73,0.0,-1.0,0.0,3e-05]
[1780165485053,57.77,73938.77,0.0,-1.0,0.0,3e-05]
[1780165485221,57.77,73938.77,0.0,-1.0,0.0,3e-05]
[1780165485831,57.77,73938.76,0.0,-1.0,0.0,3e-05]
[1780165487845,57.77,73932.99,0.0,-1.0,0.0,3e-05]
[1780165492880,57.77,73932.49,0.0,-1.0,0.0,3e-05]
[1780165497915,57.77,73931.96,0.0,-1.0,0.0,3e-05]
[1780165502950,57.77,73932.47,0.0,-1.0,0.0,3e-05]
[1780165505971,57.77,73930.01,0.0,-1.0,0.0,3e-05]
[1780165506978,57.77,73927.49,0.0,-1.0,0.0,3e-05]
[1780165507985,57.77,73921.84,0.0,-1.0,0.0,3e-05]
[1780165509999,57.77,73916.42,0.0,-1.0,0.0,3e-05]
[1780165515039,57.77,73915.66,0.0,-1.0,0.0,3e-05]
[1780165516046,57.77,73908.05,0.0,-1.0,0.0,3e-05]
[1780165517053,57.77,73904.83,0.0,-1.0,0.0,3e-05]
[1780165518405,57.77,73904.83,0.0,-1.0,0.0,3e-05]
[1780165518430,57.77,73903.43,0.0,-1.0,0.0,3e-05]
[1780165519067,57.77,73901.86,0.0,-1.0,0.0,3e-05]
[1780165520615,57.77,73901.86,0.0,-1.0,0.0,3e-05]
[1780165520724,57.77,73901.86,0.0,-1.0,0.0,3e-05]
[1780165521081,57.77,73898.22,0.0,-1.0,0.0,3e-05]
[1780165524102,57.77,73896.58,0.0,-1.0,0.0,3e-05]
[1780165527883,57.77,73897.26,0.0,-1.0,0.0,3e-05]
[1780165527970,57.77,73897.26,0.0,-1.0,0.0,3e-05]
[1780165527912,57.77,73897.26,0.0,-1.0,0.0,3e-05]
[1780165529137,57.77,73895.35,0.0,-1.0,0.0,3e-05]
[1780165531151,57.77,73895.55,0.0,-1.0,0.0,3e-05]
[1780165536182,57.77,73896.51,0.0,-1.0,0.0,3e-05]
[1780165538200,57.77,73898.42,0.0,-1.0,0.0,3e-05]
[1780165542228,57.77,73899.89,0.0,-1.0,0.0,3e-05]
[1780165543235,57.77,73898.14,0.0,-1.0,0.0,3e-05]
[1780165544242,57.77,73895.15,0.0,-1.0,0.0,3e-05]
[1780165547263,57.77,73893.69,0.0,-1.0,0.0,3e-05]
[1780165550284,57.77,73895.16,0.0,-1.0,0.0,3e-05]
[1780165555321,57.77,73894.48,0.0,-1.0,0.0,3e-05]
[1780165560359,57.77,73895.53,0.0,-1.0,0.0,3e-05]
[1780165565393,57.77,73896.48,0.0,-1.0,0.0,3e-05]
[1780165570428,57.77,73897.37,0.0,-1.0,0.0,3e-05]
[1780165575463,57.77,73897.07,0.0,-1.0,0.0,3e-05]
[1780165580498,57.77,73896.98,0.0,-1.0,0.0,3e-05]
[1780165585533,57.77,73894.82,0.0,-1.0,0.0,3e-05]
[1780165587547,57.77,73893.04,0.0,-1.0,0.0,3e-05]
[1780165591575,57.77,73893.55,0.0,-1.0,0.0,3e-05]
[1780165596611,57.77,73893.96,0.0,-1.0,0.0,3e-05]
[1780165605675,57.77,73894.15,0.0,-1.0,0.0,3e-05]
[1780165610710,57.77,73894.47,0.0,-1.0,0.0,3e-05]
[1780165615745,57.77,73893.65,0.0,-1.0,0.0,3e-05]
[1780165617759,57.77,73892.13,0.0,-1.0,0.0,3e-05]
[1780165622794,57.77,73892.68,0.0,-1.0,0.0,3e-05]
[1780165627830,57.77,73892.82,0.0,-1.0,0.0,3e-05]
[1780165632864,57.77,73892.85,0.0,-1.0,0.0,3e-05]
[1780165637900,57.77,73889.52,0.0,-1.0,0.0,3e-05]
[1780165639308,57.77,73889.06,0.0,-1.0,0.0,3e-05]
[1780165639914,57.77,73887.11,0.0,-1.0,0.0,3e-05]
[1780165645956,57.77,73887.37,0.0,-1.0,0.0,3e-05]
[1780165649984,57.77,73881.8,0.0,-1.0,0.0,2e-05]
[1780165651998,57.77,73880.67,0.0,-1.0,0.0,2e-05]
[1780165655708,57.77,73879.99,0.0,-1.0,0.0,2e-05]
[1780165655721,57.77,73879.99,0.0,-1.0,0.0,2e-05]
[1780165656026,57.77,73879.9,0.0,-1.0,0.0,2e-05]
[1780165658969,57.77,73879.32,0.0,-1.0,0.0,2e-05]
[1780165661061,57.77,73874.53,0.0,-1.0,0.0,2e-05]
[1780165661934,57.77,73874.53,0.0,-1.0,0.0,2e-05]
[1780165662068,57.77,73873.25,0.0,-1.0,0.0,2e-05]
[1780165667103,57.77,73872.89,0.0,-1.0,0.0,2e-05]
[1780165668085,57.77,73872.89,0.0,-1.0,0.0,2e-05]
[1780165668110,57.77,73871.13,0.0,-1.0,0.0,2e-05]
[1780165668221,57.77,73871.13,0.0,-1.0,0.0,2e-05]
[1780165672138,57.77,73873.28,0.0,-1.0,0.0,2e-05]
[1780165677173,57.77,73873.38,0.0,-1.0,0.0,2e-05]
[1780165682209,57.77,73873.03,0.0,-1.0,0.0,2e-05]
[1780165687243,57.77,73872.55,0.0,-1.0,0.0,2e-05]
[1780165692278,57.77,73872.84,0.0,-1.0,0.0,2e-05]
[1780165697313,57.77,73858.31,0.0,-1.0,0.0,2e-05]
[1780165698320,57.77,73855.62,0.0,-1.0,0.0,2e-05]
[1780165699327,57.77,73856.99,0.0,-1.0,0.0,2e-05]
[1780165701341,57.77,73855.7,0.0,-1.0,0.0,2e-05]
[1780165704362,57.77,73861.07,0.0,-1.0,0.0,2e-05]
[1780165708390,57.77,73864.65,0.0,-1.0,0.0,2e-05]
[1780165710404,57.77,73866.39,0.0,-1.0,0.0,2e-05]
[1780165713425,57.77,73866.57,0.0,-1.0,0.0,2e-05]
[1780165719467,57.77,73866.13,0.0,-1.0,0.0,2e-05]
[1780165731550,57.77,73866.54,0.0,-1.0,0.0,2e-05]
[1780165736586,57.77,73865.9,0.0,-1.0,0.0,2e-05]
[1780165743635,57.77,73865.97,0.0,-1.0,0.0,2e-05]
[1780165748670,57.77,73866.02,0.0,-1.0,0.0,2e-05]
[1780165752698,57.77,73862.45,0.0,-1.0,0.0,2e-05]
[1780165753705,57.77,73861.04,0.0,-1.0,0.0,2e-05]
[1780165760754,57.77,73860.31,0.0,-1.0,0.0,2e-05]
[1780165762768,57.77,73862.49,0.0,-1.0,0.0,2e-05]
[1780165767803,57.77,73861.7,0.0,-1.0,0.0,2e-05]
[1780165771831,57.77,73861.83,0.0,-1.0,0.0,2e-05]
[1780165776867,57.77,73861.77,0.0,-1.0,0.0,2e-05]
[1780165783917,57.77,73861.95,0.0,-1.0,0.0,2e-05]
[1780165788978,57.77,73861.57,0.0,-1.0,0.0,2e-05]
[1780165791999,57.77,73864.82,0.0,-1.0,0.0,2e-05]
[1780165795031,57.77,73871.93,0.0,-1.0,0.0,2e-05]
[1780165796038,57.77,73871.87,0.0,-1.0,0.0,2e-05]
[1780165801073,57.77,73872.66,0.0,-1.0,0.0,2e-05]
[1780165809130,57.77,73872.1,0.0,-1.0,0.0,2e-05]
[1780165815172,57.77,73871.79,0.0,-1.0,0.0,2e-05]
[1780165816179,57.77,73868.65,0.0,-1.0,0.0,2e-05]
[1780165817186,57.77,73867.01,0.0,-1.0,0.0,2e-05]
[1780165824235,57.77,73867.55,0.0,-1.0,0.0,2e-05]
[1780165825242,57.77,73866.08,0.0,-1.0,0.0,2e-05]
[1780165831284,57.77,73865.0,0.0,-1.0,0.0,2e-05]
[1780165836319,57.77,73864.98,0.0,-1.0,0.0,2e-05]
[1780165841354,57.77,73865.29,0.0,-1.0,0.0,2e-05]
[1780165845383,57.77,73860.26,0.0,-1.0,0.0,2e-05]
[1780165849411,57.77,73861.62,0.0,-1.0,0.0,2e-05]
[1780165851425,57.77,73868.72,0.0,-1.0,0.0,2e-05]
[1780165852432,57.77,73870.47,0.0,-1.0,0.0,2e-05]
[1780165857466,57.77,73871.52,0.0,-1.0,0.0,2e-05]
[1780165863509,57.77,73872.05,0.0,-1.0,0.0,2e-05]
[1780165870558,57.77,73871.85,0.0,-1.0,0.0,2e-05]
[1780165879450,57.77,73871.82,0.0,-1.0,0.0,2e-05]
[1780165884657,57.77,73871.47,0.0,-1.0,0.0,2e-05]
[1780165889692,57.77,73871.41,0.0,-1.0,0.0,2e-05]
[1780165892713,57.77,73871.54,0.0,-1.0,0.0,2e-05]
[1780165897748,57.77,73871.36,0.0,-1.0,0.0,2e-05]
[1780165902783,57.77,73871.51,0.0,-1.0,0.0,2e-05]
[1780165907820,57.77,73871.67,0.0,-1.0,0.0,2e-05]
[1780165908825,57.77,73874.95,0.0,-1.0,0.0,2e-05]
[1780165909832,57.77,73877.8,0.0,-1.0,0.0,2e-05]
[1780165914867,57.77,73879.38,0.0,-1.0,0.0,2e-05]
[1780165919046,57.77,73879.15,0.0,-1.0,0.0,2e-05]
[1780165919242,57.77,73879.15,0.0,-1.0,0.0,2e-05]
[1780165919287,57.77,73880.96,0.0,-1.0,0.0,2e-05]
[1780165919903,57.77,73888.42,0.0,-1.0,0.0,2e-05]
[1780165920910,57.77,73887.95,0.0,-1.0,0.0,2e-05]
[1780165922934,57.77,73906.68,0.0,-1.0,0.0,2e-05]
[1780165923940,57.77,73911.23,0.0,-1.0,0.0,2e-05]
[1780165924947,57.77,73912.89,0.0,-1.0,0.0,2e-05]
[1780165925588,57.77,73912.89,0.0,-1.0,0.0,2e-05]
[1780165925954,57.77,73924.19,0.0,-1.0,0.0,3e-05]
[1780165926961,57.77,73933.42,0.0,-1.0,0.0,3e-05]
[1780165927969,57.77,73933.08,0.0,-1.0,0.0,3e-05]
[1780165928975,57.77,73934.33,0.0,-1.0,0.0,3e-05]
[1780165929582,57.77,73934.33,0.0,-1.0,0.0,3e-05]
[1780165930609,57.77,73935.56,0.0,-1.0,0.0,3e-05]
[1780165930984,57.77,73935.56,0.0,-1.0,0.0,3e-05]
[1780165935017,57.77,73936.83,0.0,-1.0,0.0,3e-05]
[1780165939045,57.77,73938.41,0.0,-1.0,0.0,3e-05]
[1780165944080,57.77,73937.7,0.0,-1.0,0.0,3e-05]
[1780165946566,57.77,73937.52,0.0,-1.0,0.0,3e-05]
[1780165946719,57.77,73937.52,0.0,-1.0,0.0,3e-05]
[1780165947101,57.77,73937.48,0.0,-1.0,0.0,3e-05]
[1780165951129,57.77,73937.94,0.0,-1.0,0.0,3e-05]
[1780165956164,57.77,73937.72,0.0,-1.0,0.0,3e-05]
[1780165960191,57.77,73934.69,0.0,-1.0,0.0,3e-05]
[1780165961845,57.77,73934.8,0.0,-1.0,0.0,3e-05]
[1780165961970,57.77,73934.8,0.0,-1.0,0.0,3e-05]
[1780165962206,57.77,73935.07,0.0,-1.0,0.0,3e-05]
[1780165967241,57.77,73935.1,0.0,-1.0,0.0,3e-05]
[1780165971269,57.77,73937.39,0.0,-1.0,0.0,3e-05]
[1780165977363,57.77,73937.05,0.0,-1.0,0.0,3e-05]
[1780165982398,57.77,73936.48,0.0,-1.0,0.0,3e-05]
[1780165987433,57.77,73936.04,0.0,-1.0,0.0,3e-05]
[1780165992469,57.77,73936.0,0.0,-1.0,0.0,3e-05]
[1780165993476,57.77,73933.29,0.0,-1.0,0.0,3e-05]
[1780165998511,57.77,73933.47,0.0,-1.0,0.0,3e-05]
[1780166004557,57.77,73934.34,0.0,-1.0,0.0,3e-05]
[1780166010599,57.77,73935.04,0.0,-1.0,0.0,3e-05]
[1780166011606,57.77,73935.17,0.0,-1.0,0.0,3e-05]
[1780166023694,57.77,73935.12,0.0,-1.0,0.0,3e-05]
[1780166028729,57.77,73934.99,0.0,-1.0,0.0,3e-05]
[1780166038799,57.77,73934.75,0.0,-1.0,0.0,3e-05]
[1780166049876,57.77,73935.07,0.0,-1.0,0.0,3e-05]
[1780166054911,57.77,73935.18,0.0,-1.0,0.0,3e-05]
[1780166058939,57.77,73933.46,0.0,-1.0,0.0,3e-05]
[1780166063974,57.77,73934.21,0.0,-1.0,0.0,3e-05]
[1780166069009,57.77,73934.15,0.0,-1.0,0.0,3e-05]
[1780166071023,57.77,73934.18,0.0,-1.0,0.0,3e-05]
[1780166076058,57.77,73933.93,0.0,-1.0,0.0,3e-05]
[1780166081093,57.77,73933.92,0.0,-1.0,0.0,3e-05]
[1780166086128,57.77,73933.92,0.0,-1.0,0.0,3e-05]
[1780166091163,57.77,73933.99,0.0,-1.0,0.0,3e-05]
[1780166097205,57.77,73934.05,0.0,-1.0,0.0,3e-05]
[1780166102240,57.77,73933.85,0.0,-1.0,0.0,3e-05]
[1780166107275,57.77,73933.88,0.0,-1.0,0.0,3e-05]
[1780166107682,57.77,73933.88,0.0,-1.0,0.0,3e-05]
[1780166113317,57.77,73934.13,0.0,-1.0,0.0,3e-05]
[1780166119358,57.77,73934.24,0.0,-1.0,0.0,3e-05]
[1780166124394,57.77,73934.54,0.0,-1.0,0.0,3e-05]
[1780166129429,57.77,73934.54,0.0,-1.0,0.0,3e-05]
[1780166132451,57.77,73934.78,0.0,-1.0,0.0,2e-05]
[1780166139500,57.77,73934.6,0.0,-1.0,0.0,2e-05]
[1780166151585,57.77,73933.56,0.0,-1.0,0.0,2e-05]
[1780166156620,57.77,73933.92,0.0,-1.0,0.0,2e-05]
[1780166161656,57.77,73934.4,0.0,-1.0,0.0,2e-05]
[1780166169717,57.77,73934.07,0.0,-1.0,0.0,2e-05]
[1780166174752,57.77,73934.23,0.0,-1.0,0.0,2e-05]
[1780166184825,57.77,73933.66,0.0,-1.0,0.0,2e-05]
[1780166189860,57.77,73933.82,0.0,-1.0,0.0,2e-05]
[1780166190867,57.77,73931.66,0.0,-1.0,0.0,2e-05]
[1780166191874,57.77,73932.37,0.0,-1.0,0.0,2e-05]
[1780166198922,57.77,73932.61,0.0,-1.0,0.0,2e-05]
[1780166204965,57.77,73933.03,0.0,-1.0,0.0,2e-05]
[1780166216041,57.77,73933.37,0.0,-1.0,0.0,2e-05]
[1780166222084,57.77,73926.06,0.0,-1.0,0.0,2e-05]
[1780166223091,57.77,73920.4,0.0,-1.0,0.0,2e-05]
[1780166224098,57.77,73917.39,0.0,-1.0,0.0,2e-05]
[1780166229133,57.77,73916.79,0.0,-1.0,0.0,2e-05]
[1780166234168,57.77,73917.15,0.0,-1.0,0.0,2e-05]
[1780166241216,57.77,73916.91,0.0,-1.0,0.0,2e-05]
[1780166246260,57.77,73917.16,0.0,-1.0,0.0,2e-05]
[1780166259345,57.77,73918.79,0.0,-1.0,0.0,2e-05]
[1780166260351,57.77,73925.98,0.0,-1.0,0.0,2e-05]
[1780166261358,57.77,73928.59,0.0,-1.0,0.0,2e-05]
[1780166262364,57.77,73930.37,0.0,-1.0,0.0,2e-05]
[1780166267400,57.77,73930.15,0.0,-1.0,0.0,2e-05]
[1780166272435,57.77,73930.79,0.0,-1.0,0.0,2e-05]
[1780166279484,57.77,73930.27,0.0,-1.0,0.0,2e-05]
[1780166286533,57.77,73930.22,0.0,-1.0,0.0,2e-05]
[1780166292575,57.77,73932.2,0.0,-1.0,0.0,2e-05]
[1780166293581,57.77,73934.43,0.0,-1.0,0.0,2e-05]
[1780166295596,57.77,73939.3,0.0,-1.0,0.0,2e-05]
[1780166296602,57.77,73940.97,0.0,-1.0,0.0,2e-05]
[1780166297610,57.77,73946.91,0.0,-1.0,0.0,3e-05]
[1780166302645,57.77,73947.62,0.0,-1.0,0.0,3e-05]
[1780166304664,57.77,73948.86,0.0,-1.0,0.0,3e-05]
[1780166305672,57.77,73950.31,0.0,-1.0,0.0,3e-05]
[1780166310707,57.77,73950.36,0.0,-1.0,0.0,3e-05]
[1780166311716,57.77,73950.17,0.0,-1.0,0.0,2e-05]
[1780166313730,57.77,73943.15,0.0,-1.0,0.0,2e-05]
[1780166314737,57.77,73941.71,0.0,-1.0,0.0,2e-05]
[1780166319771,57.77,73942.03,0.0,-1.0,0.0,2e-05]
[1780166325815,57.77,73941.33,0.0,-1.0,0.0,2e-05]
[1780166330849,57.77,73931.39,0.0,-1.0,0.0,2e-05]
[1780166331856,57.77,73928.14,0.0,-1.0,0.0,2e-05]
[1780166337898,57.77,73928.91,0.0,-1.0,0.0,2e-05]
[1780166343940,57.77,73929.24,0.0,-1.0,0.0,2e-05]
[1780166348975,57.77,73929.01,0.0,-1.0,0.0,2e-05]
[1780166355018,57.77,73929.03,0.0,-1.0,0.0,2e-05]
[1780166360053,57.77,73928.75,0.0,-1.0,0.0,2e-05]
[1780166365088,57.77,73927.97,0.0,-1.0,0.0,2e-05]
[1780166367102,57.77,73923.59,0.0,-1.0,0.0,2e-05]
[1780166369116,57.77,73921.7,0.0,-1.0,0.0,2e-05]
[1780166371129,57.77,73921.46,0.0,-1.0,0.0,2e-05]
[1780166375158,57.77,73920.21,0.0,-1.0,0.0,2e-05]
[1780166378179,57.77,73924.46,0.0,-1.0,0.0,2e-05]
[1780166379185,57.77,73926.72,0.0,-1.0,0.0,2e-05]
[1780166380193,57.77,73928.82,0.0,-1.0,0.0,2e-05]
[1780166385228,57.77,73929.55,0.0,-1.0,0.0,2e-05]
[1780166390263,57.77,73935.15,0.0,-1.0,0.0,2e-05]
[1780166391270,57.77,73937.29,0.0,-1.0,0.0,2e-05]
[1780166394291,57.77,73944.61,0.0,-1.0,0.0,2e-05]
[1780166395298,57.77,73952.32,0.0,-1.0,0.0,2e-05]
[1780166396305,57.77,73951.7,0.0,-1.0,0.0,2e-05]
[1780166401341,57.77,73952.02,0.0,-1.0,0.0,2e-05]
[1780166406582,57.77,73952.53,0.0,-1.0,0.0,2e-05]
[1780166412417,57.77,73952.15,0.0,-1.0,0.0,2e-05]
[1780166413424,57.77,73944.62,0.0,-1.0,0.0,2e-05]
[1780166414431,57.77,73941.72,0.0,-1.0,0.0,2e-05]
[1780166415438,57.77,73949.52,0.0,-1.0,0.0,2e-05]
[1780166416445,57.77,73952.87,0.0,-1.0,0.0,2e-05]
[1780166419404,57.77,73952.64,0.0,-1.0,0.0,2e-05]
[1780166419470,57.77,73952.64,0.0,-1.0,0.0,2e-05]
[1780166419505,57.77,73952.87,0.0,-1.0,0.0,2e-05]
[1780166425507,57.77,73952.84,0.0,-1.0,0.0,2e-05]
[1780166427530,57.77,73951.15,0.0,-1.0,0.0,2e-05]
[1780166429543,57.77,73948.54,0.0,-1.0,0.0,2e-05]
[1780166431557,57.77,73949.16,0.0,-1.0,0.0,2e-05]
[1780166440620,57.77,73944.69,0.0,-1.0,0.0,2e-05]
[1780166443641,57.77,73943.38,0.0,-1.0,0.0,2e-05]
[1780166448676,57.77,73943.43,0.0,-1.0,0.0,2e-05]
[1780166453711,57.77,73942.49,0.0,-1.0,0.0,2e-05]
[1780166460760,57.77,73942.11,0.0,-1.0,0.0,2e-05]
[1780166465795,57.77,73941.93,0.0,-1.0,0.0,2e-05]
[1780166471837,57.77,73941.86,0.0,-1.0,0.0,2e-05]
[1780166478887,57.77,73942.59,0.0,-1.0,0.0,2e-05]
[1780166484929,57.77,73942.4,0.0,-1.0,0.0,2e-05]
[1780166489964,57.77,73941.8,0.0,-1.0,0.0,2e-05]
[1780166491981,57.77,73941.06,0.0,-1.0,0.0,2e-05]
[1780166493992,57.77,73939.64,0.0,-1.0,0.0,2e-05]
[1780166500037,57.77,73938.66,0.0,-1.0,0.0,2e-05]
[1780166506080,57.77,73937.85,0.0,-1.0,0.0,2e-05]
[1780166510108,57.77,73939.18,0.0,-1.0,0.0,2e-05]
[1780166515143,57.77,73939.1,0.0,-1.0,0.0,2e-05]
[1780166518165,57.77,73942.88,0.0,-1.0,0.0,2e-05]
[1780166519170,57.77,73947.25,0.0,-1.0,0.0,2e-05]
[1780166521185,57.77,73947.46,0.0,-1.0,0.0,2e-05]
[1780166522192,57.77,73948.83,0.0,-1.0,0.0,2e-05]
[1780166523199,57.77,73951.95,0.0,-1.0,0.0,2e-05]
[1780166528234,57.77,73951.19,0.0,-1.0,0.0,2e-05]
[1780166533269,57.77,73948.59,0.0,-1.0,0.0,2e-05]
[1780166536292,57.77,73947.35,0.0,-1.0,0.0,2e-05]
[1780166541326,57.77,73947.78,0.0,-1.0,0.0,2e-05]
[1780166545354,57.77,73946.36,0.0,-1.0,0.0,2e-05]
[1780166547368,57.77,73944.14,0.0,-1.0,0.0,2e-05]
[1780166551396,57.77,73943.5,0.0,-1.0,0.0,2e-05]
[1780166562474,57.77,73943.51,0.0,-1.0,0.0,2e-05]
[1780166567508,57.77,73944.62,0.0,-1.0,0.0,2e-05]
[1780166572544,57.77,73944.68,0.0,-1.0,0.0,2e-05]
[1780166577579,57.77,73944.6,0.0,-1.0,0.0,2e-05]
[1780166582614,57.77,73944.41,0.0,-1.0,0.0,2e-05]
[1780166587649,57.77,73944.62,0.0,-1.0,0.0,2e-05]
[1780166593691,57.77,73944.4,0.0,-1.0,0.0,2e-05]
[1780166598726,57.77,73944.48,0.0,-1.0,0.0,2e-05]
[1780166604768,57.77,73944.76,0.0,-1.0,0.0,2e-05]
[1780166609803,57.77,73944.69,0.0,-1.0,0.0,2e-05]
[1780166610810,57.77,73942.35,0.0,-1.0,0.0,2e-05]
[1780166611817,57.77,73940.31,0.0,-1.0,0.0,2e-05]
[1780166617859,57.77,73939.84,0.0,-1.0,0.0,2e-05]
[1780166622896,57.77,73939.88,0.0,-1.0,0.0,2e-05]
[1780166628939,57.77,73939.68,0.0,-1.0,0.0,2e-05]
[1780166633974,57.77,73940.64,0.0,-1.0,0.0,2e-05]
[1780166636997,57.77,73941.99,0.0,-1.0,0.0,2e-05]
[1780166643042,57.77,73942.13,0.0,-1.0,0.0,2e-05]
[1780166644049,57.77,73945.02,0.0,-1.0,0.0,2e-05]
[1780166646062,57.77,73947.08,0.0,-1.0,0.0,2e-05]
[1780166649084,57.77,73948.51,0.0,-1.0,0.0,2e-05]
[1780166654119,57.77,73948.85,0.0,-1.0,0.0,2e-05]
[1780166660161,57.77,73952.1,0.0,-1.0,0.0,2e-05]
[1780166661168,57.77,73956.61,0.0,-1.0,0.0,2e-05]
[1780166663182,57.77,73958.91,0.0,-1.0,0.0,2e-05]
[1780166668216,57.77,73959.66,0.0,-1.0,0.0,2e-05]
[1780166671238,57.77,73961.6,0.0,-1.0,0.0,2e-05]
[1780166674261,57.77,73963.43,0.0,-1.0,0.0,2e-05]
[1780166675268,57.77,73968.27,0.0,-1.0,0.0,2e-05]
[1780166676275,57.77,73973.02,0.0,-1.0,0.0,2e-05]
[1780166679296,57.77,73975.02,0.0,-1.0,0.0,2e-05]
[1780166680303,57.77,73977.57,0.0,-1.0,0.0,2e-05]
[1780166681310,57.77,73979.69,0.0,-1.0,0.0,2e-05]
[1780166684064,57.77,73979.81,0.0,-1.0,0.0,2e-05]
[1780166684166,57.77,73985.0,0.0,-1.0,0.0,2e-05]
[1780166684331,57.77,73988.22,0.0,-1.0,0.0,3e-05]
[1780166686345,57.77,73990.23,0.0,-1.0,0.0,3e-05]
[1780166691380,57.77,73992.37,0.0,-1.0,0.0,3e-05]
[1780166696415,57.77,73993.28,0.0,-1.0,0.0,3e-05]
[1780166700443,57.77,73994.7,0.0,-1.0,0.0,3e-05]
[1780166702457,57.77,74002.41,0.0,-1.0,0.0,3e-05]
[1780166703464,57.77,74005.43,0.0,-1.0,0.0,3e-05]
[1780166704478,57.77,74007.27,0.0,-1.0,0.0,3e-05]
[1780166705484,57.77,74014.36,0.0,-1.0,0.0,3e-05]
[1780166706491,57.77,74019.76,0.0,-1.0,0.0,3e-05]
[1780166707498,57.77,74020.23,0.0,-1.0,0.0,3e-05]
[1780166711527,57.77,74021.21,0.0,-1.0,0.0,3e-05]
[1780166713047,57.77,74021.21,0.0,-1.0,0.0,3e-05]
[1780166713074,57.77,74024.34,0.0,-1.0,0.0,3e-05]
[1780166714980,57.77,74025.38,0.0,-1.0,0.0,3e-05]
[1780166715066,57.77,74018.59,0.0,-1.0,0.0,3e-05]
[1780166715555,57.77,74017.31,0.0,-1.0,0.0,3e-05]
[1780166717573,57.77,74022.53,0.0,-1.0,0.0,3e-05]
[1780166718724,57.77,74022.53,0.0,-1.0,0.0,3e-05]
[1780166718970,57.77,74022.53,0.0,-1.0,0.0,3e-05]
[1780166719071,57.77,74024.61,0.0,-1.0,0.0,3e-05]
[1780166719587,57.77,74027.97,0.0,-1.0,0.0,3e-05]
[1780166720597,57.77,74031.08,0.0,-1.0,0.0,3e-05]
[1780166721602,57.77,74027.01,0.0,-1.0,0.0,3e-05]
[1780166725109,57.77,74026.96,0.0,-1.0,0.0,3e-05]
[1780166725228,57.77,74027.99,0.0,-1.0,0.0,3e-05]
[1780166725233,57.77,74027.99,0.0,-1.0,0.0,3e-05]
[1780166725471,57.77,74027.99,0.0,-1.0,0.0,3e-05]
[1780166731105,57.77,74028.59,0.0,-1.0,0.0,3e-05]
[1780166731220,57.77,74028.59,0.0,-1.0,0.0,3e-05]
[1780166731176,57.77,74028.59,0.0,-1.0,0.0,3e-05]
[1780166733715,57.77,74023.19,0.0,-1.0,0.0,3e-05]
[1780166734722,57.77,74019.68,0.0,-1.0,0.0,3e-05]
[1780166735729,57.77,74018.11,0.0,-1.0,0.0,3e-05]
[1780166737743,57.77,74006.55,0.0,-1.0,0.0,3e-05]
[1780166738750,57.77,74004.12,0.0,-1.0,0.0,3e-05]
[1780166739757,57.77,74002.87,0.0,-1.0,0.0,3e-05]
[1780166740300,57.77,74002.87,0.0,-1.0,0.0,3e-05]
[1780166740425,57.77,74002.87,0.0,-1.0,0.0,3e-05]
[1780166740470,57.77,74002.87,0.0,-1.0,0.0,3e-05]
[1780166742778,57.77,74001.04,0.0,-1.0,0.0,3e-05]
[1780166743785,57.77,73999.18,0.0,-1.0,0.0,3e-05]
[1780166744793,57.77,73996.63,0.0,-1.0,0.0,3e-05]
[1780166745800,57.77,73992.11,0.0,-1.0,0.0,3e-05]
[1780166747814,57.77,73989.98,0.0,-1.0,0.0,2e-05]
[1780166749109,57.77,73989.98,0.0,-1.0,0.0,2e-05]
[1780166749220,57.77,73989.98,0.0,-1.0,0.0,2e-05]
[1780166749226,57.77,73989.98,0.0,-1.0,0.0,2e-05]
[1780166749471,57.77,73989.25,0.0,-1.0,0.0,2e-05]
[1780166749903,57.77,73989.25,0.0,-1.0,0.0,2e-05]
[1780166749971,57.77,73989.25,0.0,-1.0,0.0,2e-05]
[1780166750005,57.77,73989.46,0.0,-1.0,0.0,2e-05]
[1780166751842,57.77,73985.51,0.0,-1.0,0.0,2e-05]
[1780166756877,57.77,73985.61,0.0,-1.0,0.0,2e-05]
[1780166758730,57.77,73985.21,0.0,-1.0,0.0,2e-05]
[1780166758798,57.77,73985.21,0.0,-1.0,0.0,2e-05]
[1780166758971,57.77,73985.21,0.0,-1.0,0.0,2e-05]
[1780166762781,57.77,73984.81,0.0,-1.0,0.0,2e-05]
[1780166762921,57.77,73978.46,0.0,-1.0,0.0,2e-05]
[1780166764933,57.77,73976.96,0.0,-1.0,0.0,2e-05]
[1780166765479,57.77,73976.96,0.0,-1.0,0.0,2e-05]
[1780166765553,57.77,73976.96,0.0,-1.0,0.0,2e-05]
[1780166765722,57.77,73976.96,0.0,-1.0,0.0,2e-05]
[1780166766786,57.77,73976.33,0.0,-1.0,0.0,2e-05]
[1780166766969,57.77,73976.33,0.0,-1.0,0.0,2e-05]
[1780166767070,57.77,73976.45,0.0,-1.0,0.0,2e-05]
[1780166771982,57.77,73971.75,0.0,-1.0,0.0,2e-05]
[1780166772989,57.77,73968.34,0.0,-1.0,0.0,2e-05]
[1780166775685,57.77,73967.15,0.0,-1.0,0.0,2e-05]
[1780166775722,57.77,73967.15,0.0,-1.0,0.0,2e-05]
[1780166775776,57.77,73967.15,0.0,-1.0,0.0,2e-05]
[1780166775972,57.77,73967.15,0.0,-1.0,0.0,2e-05]
[1780166777017,57.77,73964.38,0.0,-1.0,0.0,2e-05]
[1780166782052,57.77,73963.92,0.0,-1.0,0.0,2e-05]
[1780166783365,57.77,73963.15,0.0,-1.0,0.0,2e-05]
[1780166783449,57.77,73963.15,0.0,-1.0,0.0,2e-05]
[1780166783471,57.77,73963.15,0.0,-1.0,0.0,2e-05]
[1780166784067,57.77,73960.85,0.0,-1.0,0.0,2e-05]
[1780166785664,57.77,73961.09,0.0,-1.0,0.0,2e-05]
[1780166785721,57.77,73961.09,0.0,-1.0,0.0,2e-05]
[1780166786080,57.77,73961.38,0.0,-1.0,0.0,2e-05]
[1780166788094,57.77,73959.3,0.0,-1.0,0.0,2e-05]
[1780166788363,57.77,73959.3,0.0,-1.0,0.0,2e-05]
[1780166788449,57.77,73959.3,0.0,-1.0,0.0,2e-05]
[1780166788471,57.77,73959.3,0.0,-1.0,0.0,2e-05]
[1780166791121,57.77,73959.07,0.0,-1.0,0.0,2e-05]
[1780166796156,57.77,73960.31,0.0,-1.0,0.0,2e-05]
[1780166797683,57.77,73959.52,0.0,-1.0,0.0,2e-05]
[1780166797721,57.77,73959.52,0.0,-1.0,0.0,2e-05]
[1780166797734,57.77,73959.52,0.0,-1.0,0.0,2e-05]
[1780166799058,57.77,73959.86,0.0,-1.0,0.0,2e-05]
[1780166799221,57.77,73959.86,0.0,-1.0,0.0,2e-05]
[1780166799177,57.77,73960.21,0.0,-1.0,0.0,2e-05]
[1780166800970,57.77,73959.27,0.0,-1.0,0.0,2e-05]
[1780166801084,57.77,73959.27,0.0,-1.0,0.0,2e-05]
[1780166804970,57.77,73959.35,0.0,-1.0,0.0,2e-05]
[1780166805629,57.77,73959.35,0.0,-1.0,0.0,2e-05]
[1780166806970,57.77,73959.76,0.0,-1.0,0.0,2e-05]
[1780166807114,57.77,73959.76,0.0,-1.0,0.0,2e-05]
[1780166808912,57.77,73959.56,0.0,-1.0,0.0,2e-05]
[1780166808970,57.77,73959.56,0.0,-1.0,0.0,2e-05]
[1780166809248,57.77,73959.06,0.0,-1.0,0.0,2e-05]
[1780166810973,57.77,73959.06,0.0,-1.0,0.0,2e-05]
[1780166811115,57.77,73959.06,0.0,-1.0,0.0,2e-05]
[1780166814970,57.77,73959.73,0.0,-1.0,0.0,2e-05]
[1780166815407,57.77,73959.73,0.0,-1.0,0.0,2e-05]
[1780166816297,57.77,73955.53,0.0,-1.0,0.0,2e-05]
[1780166816970,57.77,73955.53,0.0,-1.0,0.0,2e-05]
[1780166817085,57.77,73955.53,0.0,-1.0,0.0,2e-05]
[1780166817304,57.77,73953.16,0.0,-1.0,0.0,2e-05]
[1780166819562,57.77,73952.86,0.0,-1.0,0.0,2e-05]
[1780166819721,57.77,73952.86,0.0,-1.0,0.0,2e-05]
[1780166819823,57.77,73952.94,0.0,-1.0,0.0,2e-05]
[1780166820970,57.77,73952.94,0.0,-1.0,0.0,2e-05]
[1780166821005,57.77,73952.94,0.0,-1.0,0.0,2e-05]
[1780166822969,57.77,73952.78,0.0,-1.0,0.0,2e-05]
[1780166823218,57.77,73952.78,0.0,-1.0,0.0,2e-05]
[1780166824971,57.77,73953.1,0.0,-1.0,0.0,2e-05]
[1780166825401,57.77,73953.19,0.0,-1.0,0.0,2e-05]
[1780166828718,57.77,73953.06,0.0,-1.0,0.0,2e-05]
[1780166828841,57.77,73953.06,0.0,-1.0,0.0,2e-05]
[1780166828971,57.77,73953.06,0.0,-1.0,0.0,2e-05]
[1780166830352,57.77,73952.15,0.0,-1.0,0.0,2e-05]
[1780166830470,57.77,73952.15,0.0,-1.0,0.0,2e-05]
[1780166830572,57.77,73952.85,0.0,-1.0,0.0,2e-05]
[1780166831402,57.77,73951.42,0.0,-1.0,0.0,2e-05]
[1780166832639,57.77,73951.42,0.0,-1.0,0.0,2e-05]
[1780166832721,57.77,73951.42,0.0,-1.0,0.0,2e-05]
[1780166832762,57.77,73951.42,0.0,-1.0,0.0,2e-05]
[1780166832970,57.77,73951.42,0.0,-1.0,0.0,2e-05]
[1780166833010,57.77,73947.71,0.0,-1.0,0.0,2e-05]
[1780166834423,57.77,73945.91,0.0,-1.0,0.0,2e-05]
[1780166836587,57.77,73944.82,0.0,-1.0,0.0,2e-05]
[1780166836725,57.77,73944.82,0.0,-1.0,0.0,2e-05]
[1780166836826,57.77,73943.96,0.0,-1.0,0.0,2e-05]
[1780166845500,57.77,73943.27,0.0,-1.0,0.0,2e-05]
[1780166849233,57.77,73943.19,0.0,-1.0,0.0,2e-05]
[1780166849351,57.77,73943.49,0.0,-1.0,0.0,2e-05]
[1780166849470,57.77,73943.49,0.0,-1.0,0.0,2e-05]
[1780166849476,57.77,73943.49,0.0,-1.0,0.0,2e-05]
[1780166851541,57.77,73943.13,0.0,-1.0,0.0,2e-05]
[1780166856577,57.77,73943.43,0.0,-1.0,0.0,2e-05]
[1780166858591,57.77,73944.66,0.0,-1.0,0.0,2e-05]
[1780166860214,57.77,73944.66,0.0,-1.0,0.0,2e-05]
[1780166860220,57.77,73944.66,0.0,-1.0,0.0,2e-05]
[1780166860340,57.77,73944.66,0.0,-1.0,0.0,2e-05]
[1780166860471,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166862545,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166862720,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166862782,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166869531,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166869599,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166869719,57.77,73945.15,0.0,-1.0,0.0,2e-05]
[1780166873933,57.77,73944.66,0.0,-1.0,0.0,2e-05]
[1780166873970,57.77,73944.66,0.0,-1.0,0.0,2e-05]
[1780166874034,57.77,73942.0,0.0,-1.0,0.0,2e-05]
[1780166874983,57.77,73942.0,0.0,-1.0,0.0,2e-05]
[1780166875038,57.77,73942.0,0.0,-1.0,0.0,2e-05]
[1780166875221,57.77,73942.0,0.0,-1.0,0.0,2e-05]
[1780166875451,57.77,73942.38,0.0,-1.0,0.0,2e-05]
[1780166875710,57.77,73947.86,0.0,-1.0,0.0,2e-05]
[1780166876717,57.77,73950.07,0.0,-1.0,0.0,2e-05]
[1780166877724,57.77,73947.06,0.0,-1.0,0.0,2e-05]
[1780166878970,57.77,73947.06,0.0,-1.0,0.0,2e-05]
[1780166879111,57.77,73947.06,0.0,-1.0,0.0,2e-05]
[1780166879353,57.77,73947.06,0.0,-1.0,0.0,2e-05]
[1780166879470,57.77,73946.42,0.0,-1.0,0.0,2e-05]
[1780166879738,57.77,73947.02,0.0,-1.0,0.0,2e-05]
[1780166882970,57.77,73946.39,0.0,-1.0,0.0,2e-05]
[1780166883283,57.77,73946.39,0.0,-1.0,0.0,2e-05]
[1780166884971,57.77,73945.17,0.0,-1.0,0.0,2e-05]
[1780166885082,57.77,73945.17,0.0,-1.0,0.0,2e-05]
[1780166885780,57.77,73942.95,0.0,-1.0,0.0,2e-05]
[1780166886971,57.77,73942.95,0.0,-1.0,0.0,2e-05]
[1780166887143,57.77,73942.95,0.0,-1.0,0.0,2e-05]
[1780166887811,57.77,73942.91,0.0,-1.0,0.0,2e-05]
[1780166887969,57.77,73942.91,0.0,-1.0,0.0,2e-05]
[1780166888071,57.77,73943.36,0.0,-1.0,0.0,2e-05]
[1780166890969,57.77,73943.45,0.0,-1.0,0.0,2e-05]
[1780166891355,57.77,73943.45,0.0,-1.0,0.0,2e-05]
[1780166892971,57.77,73943.65,0.0,-1.0,0.0,2e-05]
[1780166893212,57.77,73943.65,0.0,-1.0,0.0,2e-05]
[1780166896972,57.77,73943.15,0.0,-1.0,0.0,2e-05]
[1780166897032,57.77,73943.15,0.0,-1.0,0.0,2e-05]
[1780166900969,57.77,73943.54,0.0,-1.0,0.0,2e-05]
[1780166901146,57.77,73943.54,0.0,-1.0,0.0,2e-05]
[1780166901892,57.77,73938.06,0.0,-1.0,0.0,2e-05]
[1780166902958,57.77,73938.06,0.0,-1.0,0.0,2e-05]
[1780166902970,57.77,73938.06,0.0,-1.0,0.0,2e-05]
[1780166903094,57.77,73938.06,0.0,-1.0,0.0,2e-05]
[1780166903906,57.77,73935.7,0.0,-1.0,0.0,2e-05]
[1780166904971,57.77,73935.7,0.0,-1.0,0.0,2e-05]
[1780166905052,57.77,73935.7,0.0,-1.0,0.0,2e-05]
[1780166905565,57.77,73934.77,0.0,-1.0,0.0,2e-05]
[1780166905721,57.77,73934.77,0.0,-1.0,0.0,2e-05]
[1780166905920,57.77,73934.71,0.0,-1.0,0.0,2e-05]
[1780166906971,57.77,73934.71,0.0,-1.0,0.0,2e-05]
[1780166907032,57.77,73934.71,0.0,-1.0,0.0,2e-05]
[1780166907471,57.77,73934.55,0.0,-1.0,0.0,2e-05]
[1780166910971,57.77,73934.54,0.0,-1.0,0.0,2e-05]
[1780166911114,57.77,73934.54,0.0,-1.0,0.0,2e-05]
[1780166911212,57.77,73934.54,0.0,-1.0,0.0,2e-05]
[1780166912971,57.77,73934.86,0.0,-1.0,0.0,2e-05]
[1780166913420,57.77,73935.01,0.0,-1.0,0.0,2e-05]
[1780166915633,57.77,73935.14,0.0,-1.0,0.0,2e-05]
[1780166915723,57.77,73935.14,0.0,-1.0,0.0,2e-05]
[1780166915990,57.77,73935.22,0.0,-1.0,0.0,2e-05]
[1780166916971,57.77,73935.22,0.0,-1.0,0.0,2e-05]
[1780166917074,57.77,73935.22,0.0,-1.0,0.0,2e-05]
[1780166920971,57.77,73935.4,0.0,-1.0,0.0,2e-05]
[1780166921080,57.77,73935.4,0.0,-1.0,0.0,2e-05]
[1780166923039,57.77,73938.1,0.0,-1.0,0.0,2e-05]
[1780166923551,57.77,73938.1,0.0,-1.0,0.0,2e-05]
[1780166923699,57.77,73938.1,0.0,-1.0,0.0,2e-05]
[1780166923721,57.77,73938.1,0.0,-1.0,0.0,2e-05]
[1780166923884,57.77,73938.1,0.0,-1.0,0.0,2e-05]
[1780166924292,57.77,73938.1,0.0,-1.0,0.0,2e-05]
[1780166924345,57.77,73939.2,0.0,-1.0,0.0,2e-05]
[1780166924470,57.77,73939.2,0.0,-1.0,0.0,2e-05]
[1780166926970,57.77,73939.43,0.0,-1.0,0.0,2e-05]
[1780166927210,57.77,73939.43,0.0,-1.0,0.0,2e-05]
[1780166930970,57.77,73939.71,0.0,-1.0,0.0,2e-05]
[1780166931098,57.77,73939.71,0.0,-1.0,0.0,2e-05]
[1780166931199,57.77,73946.75,0.0,-1.0,0.0,2e-05]
[1780166932015,57.77,73946.75,0.0,-1.0,0.0,2e-05]
[1780166932188,57.77,73946.75,0.0,-1.0,0.0,2e-05]
[1780166932220,57.77,73946.75,0.0,-1.0,0.0,2e-05]
[1780166932295,57.77,73946.75,0.0,-1.0,0.0,2e-05]
[1780166932396,57.77,73952.77,0.0,-1.0,0.0,2e-05]
[1780166933109,57.77,73954.39,0.0,-1.0,0.0,2e-05]
[1780166936104,57.77,73954.17,0.0,-1.0,0.0,2e-05]
[1780166936219,57.77,73954.17,0.0,-1.0,0.0,2e-05]
[1780166936321,57.77,73954.19,0.0,-1.0,0.0,2e-05]
[1780166938144,57.77,73956.08,0.0,-1.0,0.0,2e-05]
[1780166942172,57.77,73950.76,0.0,-1.0,0.0,2e-05]
[1780166943410,57.77,73947.79,0.0,-1.0,0.0,2e-05]
[1780166944930,57.77,73948.03,0.0,-1.0,0.0,2e-05]
[1780166944969,57.77,73948.03,0.0,-1.0,0.0,2e-05]
[1780166945193,57.77,73946.89,0.0,-1.0,0.0,2e-05]
[1780166950228,57.77,73945.99,0.0,-1.0,0.0,2e-05]
[1780166956270,57.77,73946.22,0.0,-1.0,0.0,2e-05]
[1780166961305,57.77,73947.0,0.0,-1.0,0.0,2e-05]
[1780166966340,57.77,73944.8,0.0,-1.0,0.0,2e-05]
[1780166967347,57.77,73943.6,0.0,-1.0,0.0,2e-05]
[1780166971375,57.77,73943.69,0.0,-1.0,0.0,2e-05]
[1780166974396,57.77,73944.94,0.0,-1.0,0.0,2e-05]
[1780166975819,57.77,73943.98,0.0,-1.0,0.0,2e-05]
[1780166981445,57.77,73944.3,0.0,-1.0,0.0,2e-05]
[1780166986479,57.77,73943.27,0.0,-1.0,0.0,2e-05]
[1780166991516,57.77,73939.05,0.0,-1.0,0.0,2e-05]
[1780166992852,57.77,73939.05,0.0,-1.0,0.0,2e-05]
[1780166992972,57.77,73939.05,0.0,-1.0,0.0,2e-05]
[1780166993074,57.77,73938.97,0.0,-1.0,0.0,2e-05]
[1780166998564,57.77,73938.96,0.0,-1.0,0.0,2e-05]
[1780167003029,57.77,73939.14,0.0,-1.0,0.0,2e-05]
[1780167003075,57.77,73929.47,0.0,-1.0,0.0,2e-05]
[1780167003600,57.77,73928.08,0.0,-1.0,0.0,2e-05]
[1780167008635,57.77,73924.29,0.0,-1.0,0.0,2e-05]
[1780167009642,57.77,73922.5,0.0,-1.0,0.0,2e-05]
[1780167011656,57.77,73927.03,0.0,-1.0,0.0,2e-05]
[1780167012663,57.77,73928.85,0.0,-1.0,0.0,2e-05]
[1780167013670,57.77,73930.15,0.0,-1.0,0.0,2e-05]
[1780167018705,57.77,73930.58,0.0,-1.0,0.0,2e-05]
[1780167023741,57.77,73930.46,0.0,-1.0,0.0,2e-05]
[1780167026762,57.77,73929.09,0.0,-1.0,0.0,2e-05]
[1780167031797,57.77,73929.53,0.0,-1.0,0.0,2e-05]
[1780167036832,57.77,73929.26,0.0,-1.0,0.0,2e-05]
[1780167041867,57.77,73929.52,0.0,-1.0,0.0,2e-05]
[1780167047909,57.77,73929.85,0.0,-1.0,0.0,2e-05]
[1780167053950,57.77,73929.44,0.0,-1.0,0.0,2e-05]
[1780167061000,57.77,73929.38,0.0,-1.0,0.0,2e-05]
[1780167067042,57.77,73929.08,0.0,-1.0,0.0,2e-05]
[1780167076105,57.77,73929.6,0.0,-1.0,0.0,2e-05]
[1780167081158,57.77,73922.98,0.0,-1.0,0.0,2e-05]
[1780167082165,57.77,73915.52,0.0,-1.0,0.0,2e-05]
[1780167083172,57.77,73912.46,0.0,-1.0,0.0,2e-05]
[1780167084193,57.77,73912.46,0.0,-1.0,0.0,2e-05]
[1780167087200,57.77,73911.34,0.0,-1.0,0.0,2e-05]
[1780167089214,57.77,73909.02,0.0,-1.0,0.0,2e-05]
[1780167091228,57.77,73908.76,0.0,-1.0,0.0,2e-05]
[1780167096263,57.77,73909.12,0.0,-1.0,0.0,2e-05]
[1780167101348,57.77,73909.36,0.0,-1.0,0.0,2e-05]
[1780167105327,57.77,73907.85,0.0,-1.0,0.0,2e-05]
[1780167107341,57.77,73906.73,0.0,-1.0,0.0,2e-05]
[1780167109890,57.77,73906.07,0.0,-1.0,0.0,2e-05]
[1780167110002,57.77,73906.07,0.0,-1.0,0.0,2e-05]
[1780167115397,57.77,73905.75,0.0,-1.0,0.0,2e-05]
[1780167121439,57.77,73905.78,0.0,-1.0,0.0,2e-05]
[1780167125246,57.77,73905.78,0.0,-1.0,0.0,2e-05]
[1780167125469,57.77,73905.78,0.0,-1.0,0.0,2e-05]
[1780167125571,57.77,73905.78,0.0,-1.0,0.0,2e-05]
[1780167133523,57.77,73907.36,0.0,-1.0,0.0,2e-05]
[1780167138558,57.77,73908.53,0.0,-1.0,0.0,2e-05]
[1780167143593,57.77,73908.97,0.0,-1.0,0.0,2e-05]
[1780167146614,57.77,73910.21,0.0,-1.0,0.0,2e-05]
[1780167152656,57.77,73910.26,0.0,-1.0,0.0,2e-05]
[1780167157690,57.77,73910.51,0.0,-1.0,0.0,2e-05]
[1780167162727,57.77,73910.48,0.0,-1.0,0.0,2e-05]
[1780167167762,57.77,73913.59,0.0,-1.0,0.0,2e-05]
[1780167168769,57.77,73915.87,0.0,-1.0,0.0,2e-05]
[1780167176682,57.77,73916.58,0.0,-1.0,0.0,2e-05]
[1780167182867,57.77,73916.01,0.0,-1.0,0.0,2e-05]
[1780167188909,57.77,73916.01,0.0,-1.0,0.0,2e-05]
[1780167194951,57.77,73915.23,0.0,-1.0,0.0,2e-05]
[1780167205021,57.77,73915.74,0.0,-1.0,0.0,2e-05]
[1780167210058,57.77,73915.5,0.0,-1.0,0.0,2e-05]
[1780167213079,57.77,73915.23,0.0,-1.0,0.0,2e-05]
[1780167219121,57.77,73915.63,0.0,-1.0,0.0,2e-05]
[1780167224156,57.77,73915.55,0.0,-1.0,0.0,2e-05]
[1780167229191,57.77,73914.9,0.0,-1.0,0.0,2e-05]
[1780167236240,57.77,73914.7,0.0,-1.0,0.0,2e-05]
[1780167241275,57.77,73914.51,0.0,-1.0,0.0,2e-05]
[1780167244296,57.77,73912.38,0.0,-1.0,0.0,2e-05]
[1780167249331,57.77,73912.75,0.0,-1.0,0.0,2e-05]
[1780167257440,57.77,73913.19,0.0,-1.0,0.0,2e-05]
[1780167258227,57.77,73913.19,0.0,-1.0,0.0,2e-05]
[1780167263431,57.77,73913.92,0.0,-1.0,0.0,2e-05]
[1780167266417,57.77,73913.85,0.0,-1.0,0.0,2e-05]
[1780167266470,57.77,73913.85,0.0,-1.0,0.0,2e-05]
[1780167266505,57.77,73913.33,0.0,-1.0,0.0,2e-05]
[1780167267116,57.77,73913.33,0.0,-1.0,0.0,2e-05]
[1780167267232,57.77,73913.33,0.0,-1.0,0.0,2e-05]
[1780167268142,57.77,73913.62,0.0,-1.0,0.0,2e-05]
[1780167268220,57.77,73913.62,0.0,-1.0,0.0,2e-05]
[1780167269473,57.77,73908.36,0.0,-1.0,0.0,2e-05]
[1780167270480,57.77,73906.42,0.0,-1.0,0.0,2e-05]
[1780167271575,57.77,73906.42,0.0,-1.0,0.0,2e-05]
[1780167271720,57.77,73906.42,0.0,-1.0,0.0,2e-05]
[1780167271614,57.77,73906.37,0.0,-1.0,0.0,2e-05]
[1780167277529,57.77,73906.88,0.0,-1.0,0.0,2e-05]
[1780167278621,57.77,73906.88,0.0,-1.0,0.0,2e-05]
[1780167278691,57.77,73906.88,0.0,-1.0,0.0,2e-05]
[1780167278721,57.77,73906.88,0.0,-1.0,0.0,2e-05]
[1780167284578,57.77,73910.72,0.0,-1.0,0.0,2e-05]
[1780167287600,57.77,73913.07,0.0,-1.0,0.0,2e-05]
[1780167288607,57.77,73914.89,0.0,-1.0,0.0,2e-05]
[1780167291628,57.77,73916.25,0.0,-1.0,0.0,2e-05]
[1780167292127,57.77,73916.25,0.0,-1.0,0.0,2e-05]
[1780167292220,57.77,73916.25,0.0,-1.0,0.0,2e-05]
[1780167292635,57.77,73916.7,0.0,-1.0,0.0,2e-05]
[1780167293655,57.77,73916.7,0.0,-1.0,0.0,2e-05]
[1780167293717,57.77,73916.7,0.0,-1.0,0.0,2e-05]
[1780167293972,57.77,73916.35,0.0,-1.0,0.0,2e-05]
[1780167295656,57.77,73920.42,0.0,-1.0,0.0,2e-05]
[1780167297670,57.77,73922.89,0.0,-1.0,0.0,2e-05]
[1780167298160,57.77,73922.89,0.0,-1.0,0.0,2e-05]
[1780167298219,57.77,73922.89,0.0,-1.0,0.0,2e-05]
[1780167298678,57.77,73922.41,0.0,-1.0,0.0,2e-05]
[1780167299160,57.77,73922.41,0.0,-1.0,0.0,2e-05]
[1780167299168,57.77,73922.41,0.0,-1.0,0.0,2e-05]
[1780167299220,57.77,73922.41,0.0,-1.0,0.0,2e-05]
[1780167303713,57.77,73927.42,0.0,-1.0,0.0,2e-05]
[1780167304720,57.77,73930.87,0.0,-1.0,0.0,2e-05]
[1780167305727,57.77,73932.42,0.0,-1.0,0.0,2e-05]
[1780167306153,57.77,73932.42,0.0,-1.0,0.0,2e-05]
[1780167306221,57.77,73932.42,0.0,-1.0,0.0,2e-05]
[1780167306734,57.77,73932.52,0.0,-1.0,0.0,2e-05]
[1780167307047,57.77,73932.52,0.0,-1.0,0.0,2e-05]
[1780167307110,57.77,73932.52,0.0,-1.0,0.0,2e-05]
[1780167307221,57.77,73932.52,0.0,-1.0,0.0,2e-05]
[1780167312777,57.77,73932.08,0.0,-1.0,0.0,2e-05]
[1780167314791,57.77,73930.71,0.0,-1.0,0.0,2e-05]
[1780167315798,57.77,73928.41,0.0,-1.0,0.0,2e-05]
[1780167316805,57.77,73927.0,0.0,-1.0,0.0,2e-05]
[1780167318173,57.77,73926.82,0.0,-1.0,0.0,2e-05]
[1780167318220,57.77,73926.82,0.0,-1.0,0.0,2e-05]
[1780167318787,57.77,73926.82,0.0,-1.0,0.0,2e-05]
[1780167318819,57.77,73926.78,0.0,-1.0,0.0,2e-05]
[1780167318969,57.77,73926.78,0.0,-1.0,0.0,2e-05]
[1780167319221,57.77,73926.78,0.0,-1.0,0.0,2e-05]
[1780167324861,57.77,73927.02,0.0,-1.0,0.0,2e-05]
[1780167329896,57.77,73926.73,0.0,-1.0,0.0,2e-05]
[1780167331763,57.77,73926.73,0.0,-1.0,0.0,2e-05]
[1780167331970,57.77,73926.42,0.0,-1.0,0.0,2e-05]
[1780167332558,57.77,73926.42,0.0,-1.0,0.0,2e-05]
[1780167332724,57.77,73926.42,0.0,-1.0,0.0,2e-05]
[1780167332734,57.77,73926.42,0.0,-1.0,0.0,2e-05]
[1780167332752,57.77,73926.42,0.0,-1.0,0.0,2e-05]
[1780167332970,57.77,73926.42,0.0,-1.0,0.0,2e-05]
[1780167338959,57.77,73926.31,0.0,-1.0,0.0,2e-05]
[1780167343994,57.77,73925.92,0.0,-1.0,0.0,2e-05]
[1780167347015,57.77,73919.19,0.0,-1.0,0.0,2e-05]
[1780167348022,57.77,73915.84,0.0,-1.0,0.0,2e-05]
[1780167349473,57.77,73915.84,0.0,-1.0,0.0,2e-05]
[1780167349726,57.77,73915.84,0.0,-1.0,0.0,2e-05]
[1780167349821,57.77,73916.32,0.0,-1.0,0.0,2e-05]
[1780167350520,57.77,73916.32,0.0,-1.0,0.0,2e-05]
[1780167350531,57.77,73916.32,0.0,-1.0,0.0,2e-05]
[1780167350724,57.77,73916.32,0.0,-1.0,0.0,2e-05]
[1780167351053,57.77,73917.87,0.0,-1.0,0.0,2e-05]
[1780167352060,57.77,73922.42,0.0,-1.0,0.0,2e-05]
[1780167353658,57.77,73922.42,0.0,-1.0,0.0,2e-05]
[1780167353721,57.77,73922.42,0.0,-1.0,0.0,2e-05]
[1780167353759,57.77,73923.72,0.0,-1.0,0.0,2e-05]
[1780167354409,57.77,73923.72,0.0,-1.0,0.0,2e-05]
[1780167354471,57.77,73923.72,0.0,-1.0,0.0,2e-05]
[1780167354480,57.77,73923.72,0.0,-1.0,0.0,2e-05]
[1780167354722,57.77,73923.72,0.0,-1.0,0.0,2e-05]
[1780167354825,57.77,73927.22,0.0,-1.0,0.0,2e-05]
[1780167359111,57.77,73924.6,0.0,-1.0,0.0,2e-05]
[1780167360759,57.77,73924.6,0.0,-1.0,0.0,2e-05]
[1780167360823,57.77,73923.57,0.0,-1.0,0.0,2e-05]
[1780167360970,57.77,73923.57,0.0,-1.0,0.0,2e-05]
[1780167361737,57.77,73923.57,0.0,-1.0,0.0,2e-05]
[1780167361874,57.77,73923.57,0.0,-1.0,0.0,2e-05]
[1780167361822,57.77,73923.31,0.0,-1.0,0.0,2e-05]
[1780167361973,57.77,73923.31,0.0,-1.0,0.0,2e-05]
[1780167368173,57.77,73923.13,0.0,-1.0,0.0,2e-05]
[1780167373678,57.77,73922.81,0.0,-1.0,0.0,2e-05]
[1780167373722,57.77,73922.81,0.0,-1.0,0.0,2e-05]
[1780167373823,57.77,73922.78,0.0,-1.0,0.0,2e-05]
[1780167374694,57.77,73922.78,0.0,-1.0,0.0,2e-05]
[1780167374727,57.77,73922.78,0.0,-1.0,0.0,2e-05]
[1780167374793,57.77,73922.78,0.0,-1.0,0.0,2e-05]
[1780167374970,57.77,73922.78,0.0,-1.0,0.0,2e-05]
[1780167380257,57.77,73923.01,0.0,-1.0,0.0,2e-05]
[1780167385292,57.77,73923.89,0.0,-1.0,0.0,2e-05]
[1780167388096,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167388220,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167388843,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167388880,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167388970,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167388978,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167389222,57.77,73924.48,0.0,-1.0,0.0,2e-05]
[1780167394355,57.77,73924.53,0.0,-1.0,0.0,2e-05]
[1780167397470,57.77,73924.62,0.0,-1.0,0.0,2e-05]
[1780167397720,57.77,73924.62,0.0,-1.0,0.0,2e-05]
[1780167397822,57.77,73924.55,0.0,-1.0,0.0,2e-05]
[1780167398384,57.77,73924.55,0.0,-1.0,0.0,2e-05]
[1780167398470,57.77,73924.55,0.0,-1.0,0.0,2e-05]
[1780167398519,57.77,73924.55,0.0,-1.0,0.0,2e-05]
[1780167398721,57.77,73924.55,0.0,-1.0,0.0,2e-05]
[1780167405432,57.77,73928.07,0.0,-1.0,0.0,2e-05]
[1780167406767,57.77,73928.07,0.0,-1.0,0.0,2e-05]
[1780167406920,57.77,73930.66,0.0,-1.0,0.0,2e-05]
[1780167406969,57.77,73930.66,0.0,-1.0,0.0,2e-05]
[1780167407445,57.77,73933.11,0.0,-1.0,0.0,2e-05]
[1780167407952,57.77,73933.11,0.0,-1.0,0.0,2e-05]
[1780167407970,57.77,73933.11,0.0,-1.0,0.0,2e-05]
[1780167407983,57.77,73933.11,0.0,-1.0,0.0,2e-05]
[1780167408224,57.77,73933.11,0.0,-1.0,0.0,2e-05]
[1780167411474,57.77,73934.1,0.0,-1.0,0.0,2e-05]
[1780167415502,57.77,73933.03,0.0,-1.0,0.0,2e-05]
[1780167420537,57.77,73933.25,0.0,-1.0,0.0,2e-05]
[1780167423558,57.77,73936.58,0.0,-1.0,0.0,2e-05]
[1780167424565,57.77,73937.74,0.0,-1.0,0.0,2e-05]
[1780167426223,57.77,73938.21,0.0,-1.0,0.0,2e-05]
[1780167426470,57.77,73938.21,0.0,-1.0,0.0,2e-05]
[1780167426579,57.77,73938.33,0.0,-1.0,0.0,2e-05]
[1780167426958,57.77,73938.33,0.0,-1.0,0.0,2e-05]
[1780167426965,57.77,73938.33,0.0,-1.0,0.0,2e-05]
[1780167426970,57.77,73938.33,0.0,-1.0,0.0,2e-05]
[1780167432621,57.77,73938.93,0.0,-1.0,0.0,2e-05]
[1780167435212,57.77,73938.93,0.0,-1.0,0.0,2e-05]
[1780167436228,57.77,73938.93,0.0,-1.0,0.0,2e-05]
[1780167441538,57.77,73939.17,0.0,-1.0,0.0,2e-05]
[1780167441689,57.77,73939.17,0.0,-1.0,0.0,2e-05]
[1780167441724,57.77,73939.17,0.0,-1.0,0.0,2e-05]
[1780167441790,57.77,73939.4,0.0,-1.0,0.0,2e-05]
[1780167443698,57.77,73938.15,0.0,-1.0,0.0,2e-05]
[1780167450747,57.77,73937.08,0.0,-1.0,0.0,2e-05]
[1780167453768,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780167458803,57.77,73936.62,0.0,-1.0,0.0,2e-05]
[1780167463838,57.77,73936.18,0.0,-1.0,0.0,2e-05]
[1780167468873,57.77,73936.56,0.0,-1.0,0.0,2e-05]
[1780167471346,57.77,73936.72,0.0,-1.0,0.0,2e-05]
[1780167471469,57.77,73936.72,0.0,-1.0,0.0,2e-05]
[1780167471893,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780167472734,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780167472885,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780167472969,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780167473908,57.77,73940.52,0.0,-1.0,0.0,2e-05]
[1780167477936,57.77,73945.79,0.0,-1.0,0.0,2e-05]
[1780167478839,57.77,73945.79,0.0,-1.0,0.0,2e-05]
[1780167478971,57.77,73945.79,0.0,-1.0,0.0,2e-05]
[1780167478943,57.77,73947.26,0.0,-1.0,0.0,2e-05]
[1780167479950,57.77,73950.74,0.0,-1.0,0.0,2e-05]
[1780167480957,57.77,73958.33,0.0,-1.0,0.0,2e-05]
[1780167481966,57.77,73959.55,0.0,-1.0,0.0,2e-05]
[1780167483808,57.77,73960.22,0.0,-1.0,0.0,2e-05]
[1780167483969,57.77,73960.22,0.0,-1.0,0.0,2e-05]
[1780167483980,57.77,73960.38,0.0,-1.0,0.0,2e-05]
[1780167484766,57.77,73960.38,0.0,-1.0,0.0,2e-05]
[1780167484832,57.77,73960.38,0.0,-1.0,0.0,2e-05]
[1780167484970,57.77,73960.38,0.0,-1.0,0.0,2e-05]
[1780167490022,57.77,73960.8,0.0,-1.0,0.0,2e-05]
[1780167495065,57.77,73960.48,0.0,-1.0,0.0,2e-05]
[1780167496072,57.77,73958.72,0.0,-1.0,0.0,2e-05]
[1780167499668,57.77,73958.15,0.0,-1.0,0.0,2e-05]
[1780167499721,57.77,73958.15,0.0,-1.0,0.0,2e-05]
[1780167499769,57.77,73958.19,0.0,-1.0,0.0,2e-05]
[1780167500589,57.77,73958.19,0.0,-1.0,0.0,2e-05]
[1780167500709,57.77,73958.19,0.0,-1.0,0.0,2e-05]
[1780167500722,57.77,73958.19,0.0,-1.0,0.0,2e-05]
[1780167506141,57.77,73958.64,0.0,-1.0,0.0,2e-05]
[1780167507944,57.77,73958.64,0.0,-1.0,0.0,2e-05]
[1780167507969,57.77,73958.64,0.0,-1.0,0.0,2e-05]
[1780167508156,57.77,73958.71,0.0,-1.0,0.0,2e-05]
[1780167512183,57.77,73958.85,0.0,-1.0,0.0,2e-05]
[1780167516837,57.77,73958.66,0.0,-1.0,0.0,2e-05]
[1780167516969,57.77,73958.66,0.0,-1.0,0.0,2e-05]
[1780167516938,57.77,73949.14,0.0,-1.0,0.0,2e-05]
[1780167517219,57.77,73947.11,0.0,-1.0,0.0,2e-05]
[1780167518413,57.77,73947.11,0.0,-1.0,0.0,2e-05]
[1780167518470,57.77,73947.11,0.0,-1.0,0.0,2e-05]
[1780167518533,57.77,73947.11,0.0,-1.0,0.0,2e-05]
[1780167518724,57.77,73947.11,0.0,-1.0,0.0,2e-05]
[1780167518790,57.77,73945.83,0.0,-1.0,0.0,2e-05]
[1780167520240,57.77,73942.79,0.0,-1.0,0.0,2e-05]
[1780167521098,57.77,73942.79,0.0,-1.0,0.0,2e-05]
[1780167521219,57.77,73942.79,0.0,-1.0,0.0,2e-05]
[1780167521247,57.77,73940.43,0.0,-1.0,0.0,2e-05]
[1780167526282,57.77,73939.95,0.0,-1.0,0.0,2e-05]
[1780167531317,57.77,73941.76,0.0,-1.0,0.0,2e-05]
[1780167533331,57.77,73943.48,0.0,-1.0,0.0,2e-05]
[1780167536126,57.77,73943.6,0.0,-1.0,0.0,2e-05]
[1780167536222,57.77,73943.6,0.0,-1.0,0.0,2e-05]
[1780167536237,57.77,73943.6,0.0,-1.0,0.0,2e-05]
[1780167536471,57.77,73943.6,0.0,-1.0,0.0,2e-05]
[1780167543704,57.77,73943.03,0.0,-1.0,0.0,2e-05]
[1780167543722,57.77,73943.03,0.0,-1.0,0.0,2e-05]
[1780167543845,57.77,73948.94,0.0,-1.0,0.0,2e-05]
[1780167544627,57.77,73948.94,0.0,-1.0,0.0,2e-05]
[1780167544683,57.77,73948.94,0.0,-1.0,0.0,2e-05]
[1780167544720,57.77,73948.94,0.0,-1.0,0.0,2e-05]
[1780167544976,57.77,73948.94,0.0,-1.0,0.0,2e-05]
[1780167544822,57.77,73950.88,0.0,-1.0,0.0,2e-05]
[1780167547429,57.77,73948.6,0.0,-1.0,0.0,2e-05]
[1780167548179,57.77,73948.6,0.0,-1.0,0.0,2e-05]
[1780167548220,57.77,73948.6,0.0,-1.0,0.0,2e-05]
[1780167548435,57.77,73944.97,0.0,-1.0,0.0,2e-05]
[1780167549235,57.77,73944.97,0.0,-1.0,0.0,2e-05]
[1780167549326,57.77,73944.97,0.0,-1.0,0.0,2e-05]
[1780167549471,57.77,73944.97,0.0,-1.0,0.0,2e-05]
[1780167549546,57.77,73943.98,0.0,-1.0,0.0,2e-05]
[1780167553733,57.77,73943.95,0.0,-1.0,0.0,2e-05]
[1780167553970,57.77,73943.95,0.0,-1.0,0.0,2e-05]
[1780167554071,57.77,73943.95,0.0,-1.0,0.0,2e-05]
[1780167554478,57.77,73942.25,0.0,-1.0,0.0,2e-05]
[1780167558026,57.77,73941.87,0.0,-1.0,0.0,2e-05]
[1780167558071,57.77,73940.58,0.0,-1.0,0.0,2e-05]
[1780167558100,57.77,73940.58,0.0,-1.0,0.0,2e-05]
[1780167558222,57.77,73940.58,0.0,-1.0,0.0,2e-05]
[1780167558506,57.77,73939.35,0.0,-1.0,0.0,2e-05]
[1780167562534,57.77,73940.07,0.0,-1.0,0.0,2e-05]
[1780167563541,57.77,73940.9,0.0,-1.0,0.0,2e-05]
[1780167564209,57.77,73940.9,0.0,-1.0,0.0,2e-05]
[1780167564219,57.77,73940.9,0.0,-1.0,0.0,2e-05]
[1780167564336,57.77,73940.9,0.0,-1.0,0.0,2e-05]
[1780167564470,57.77,73940.9,0.0,-1.0,0.0,2e-05]
[1780167564548,57.77,73942.08,0.0,-1.0,0.0,2e-05]
[1780167570590,57.77,73942.2,0.0,-1.0,0.0,2e-05]
[1780167575625,57.77,73941.39,0.0,-1.0,0.0,2e-05]
[1780167576221,57.77,73941.39,0.0,-1.0,0.0,2e-05]
[1780167576633,57.77,73941.13,0.0,-1.0,0.0,2e-05]
[1780167580778,57.77,73941.35,0.0,-1.0,0.0,2e-05]
[1780167580886,57.77,73941.35,0.0,-1.0,0.0,2e-05]
[1780167580970,57.77,73941.35,0.0,-1.0,0.0,2e-05]
[1780167581342,57.77,73940.84,0.0,-1.0,0.0,2e-05]
[1780167584219,57.77,73940.27,0.0,-1.0,0.0,2e-05]
[1780167584356,57.77,73940.27,0.0,-1.0,0.0,2e-05]
[1780167586224,57.77,73940.58,0.0,-1.0,0.0,2e-05]
[1780167586425,57.77,73940.58,0.0,-1.0,0.0,2e-05]
[1780167589641,57.77,73941.04,0.0,-1.0,0.0,2e-05]
[1780167589720,57.77,73941.04,0.0,-1.0,0.0,2e-05]
[1780167589743,57.77,73941.04,0.0,-1.0,0.0,2e-05]
[1780167590222,57.77,73941.04,0.0,-1.0,0.0,2e-05]
[1780167590271,57.77,73941.04,0.0,-1.0,0.0,2e-05]
[1780167594220,57.77,73941.27,0.0,-1.0,0.0,2e-05]
[1780167594608,57.77,73941.27,0.0,-1.0,0.0,2e-05]
[1780167596220,57.77,73941.02,0.0,-1.0,0.0,2e-05]
[1780167596402,57.77,73941.02,0.0,-1.0,0.0,2e-05]
[1780167600221,57.77,73941.01,0.0,-1.0,0.0,2e-05]
[1780167600612,57.77,73941.01,0.0,-1.0,0.0,2e-05]
[1780167602222,57.77,73941.01,0.0,-1.0,0.0,2e-05]
[1780167602416,57.77,73941.01,0.0,-1.0,0.0,2e-05]
[1780167606220,57.77,73941.47,0.0,-1.0,0.0,2e-05]
[1780167606632,57.77,73941.47,0.0,-1.0,0.0,2e-05]
[1780167608220,57.77,73941.45,0.0,-1.0,0.0,2e-05]
[1780167608437,57.77,73941.45,0.0,-1.0,0.0,2e-05]
[1780167610220,57.77,73941.44,0.0,-1.0,0.0,2e-05]
[1780167610708,57.77,73941.44,0.0,-1.0,0.0,2e-05]
[1780167616916,57.77,73941.16,0.0,-1.0,0.0,2e-05]
[1780167622959,57.77,73939.39,0.0,-1.0,0.0,2e-05]
[1780167623400,57.77,73939.39,0.0,-1.0,0.0,2e-05]
[1780167623469,57.77,73939.39,0.0,-1.0,0.0,2e-05]
[1780167623535,57.77,73939.39,0.0,-1.0,0.0,2e-05]
[1780167626222,57.77,73939.21,0.0,-1.0,0.0,2e-05]
[1780167626372,57.77,73939.21,0.0,-1.0,0.0,2e-05]
[1780167627144,57.77,73939.21,0.0,-1.0,0.0,2e-05]
[1780167627225,57.77,73939.21,0.0,-1.0,0.0,2e-05]
[1780167629001,57.77,73939.24,0.0,-1.0,0.0,2e-05]
[1780167632022,57.77,73939.12,0.0,-1.0,0.0,2e-05]
[1780167637057,57.77,73939.25,0.0,-1.0,0.0,2e-05]
[1780167641543,57.77,73938.94,0.0,-1.0,0.0,2e-05]
[1780167645534,57.77,73937.96,0.0,-1.0,0.0,2e-05]
[1780167650884,57.77,73937.87,0.0,-1.0,0.0,2e-05]
[1780167650971,57.77,73937.87,0.0,-1.0,0.0,2e-05]
[1780167651155,57.77,73937.8,0.0,-1.0,0.0,2e-05]
[1780167656190,57.77,73937.72,0.0,-1.0,0.0,2e-05]
[1780167659905,57.77,73937.71,0.0,-1.0,0.0,2e-05]
[1780167662232,57.77,73930.15,0.0,-1.0,0.0,2e-05]
[1780167663512,57.77,73930.15,0.0,-1.0,0.0,2e-05]
[1780167663571,57.77,73929.78,0.0,-1.0,0.0,2e-05]
[1780167669324,57.77,73929.71,0.0,-1.0,0.0,2e-05]
[1780167669471,57.77,73929.71,0.0,-1.0,0.0,2e-05]
[1780167669530,57.77,73929.71,0.0,-1.0,0.0,2e-05]
[1780167677341,57.77,73929.35,0.0,-1.0,0.0,2e-05]
[1780167681369,57.77,73924.36,0.0,-1.0,0.0,2e-05]
[1780167683383,57.77,73925.97,0.0,-1.0,0.0,2e-05]
[1780167684390,57.77,73923.81,0.0,-1.0,0.0,2e-05]
[1780167687411,57.77,73919.88,0.0,-1.0,0.0,2e-05]
[1780167688418,57.77,73917.5,0.0,-1.0,0.0,2e-05]
[1780167692446,57.77,73916.25,0.0,-1.0,0.0,1e-05]
[1780167697481,57.77,73916.36,0.0,-1.0,0.0,1e-05]
[1780167699495,57.77,73917.61,0.0,-1.0,0.0,1e-05]
[1780167704530,57.77,73917.41,0.0,-1.0,0.0,1e-05]
[1780167709566,57.77,73917.13,0.0,-1.0,0.0,1e-05]
[1780167715607,57.77,73917.55,0.0,-1.0,0.0,1e-05]
[1780167720642,57.77,73917.37,0.0,-1.0,0.0,1e-05]
[1780167724670,57.77,73919.14,0.0,-1.0,0.0,2e-05]
[1780167725677,57.77,73921.28,0.0,-1.0,0.0,2e-05]
[1780167726684,57.77,73927.18,0.0,-1.0,0.0,2e-05]
[1780167727691,57.77,73928.98,0.0,-1.0,0.0,2e-05]
[1780167728698,57.77,73931.93,0.0,-1.0,0.0,2e-05]
[1780167733735,57.77,73932.36,0.0,-1.0,0.0,2e-05]
[1780167738769,57.77,73932.15,0.0,-1.0,0.0,2e-05]
[1780167743804,57.77,73932.59,0.0,-1.0,0.0,2e-05]
[1780167748839,57.77,73932.37,0.0,-1.0,0.0,2e-05]
[1780167750853,57.77,73923.98,0.0,-1.0,0.0,2e-05]
[1780167751860,57.77,73922.91,0.0,-1.0,0.0,1e-05]
[1780167757902,57.77,73923.08,0.0,-1.0,0.0,1e-05]
[1780167761219,57.77,73922.49,0.0,-1.0,0.0,1e-05]
[1780167761935,57.77,73919.37,0.0,-1.0,0.0,1e-05]
[1780167766969,57.77,73919.0,0.0,-1.0,0.0,1e-05]
[1780167768572,57.77,73918.36,0.0,-1.0,0.0,1e-05]
[1780167768721,57.77,73918.36,0.0,-1.0,0.0,1e-05]
[1780167768983,57.77,73918.43,0.0,-1.0,0.0,1e-05]
[1780167774018,57.77,73915.95,0.0,-1.0,0.0,1e-05]
[1780167779055,57.77,73916.09,0.0,-1.0,0.0,1e-05]
[1780167784090,57.77,73916.16,0.0,-1.0,0.0,1e-05]
[1780167792146,57.77,73916.18,0.0,-1.0,0.0,1e-05]
[1780167797181,57.77,73916.71,0.0,-1.0,0.0,1e-05]
[1780167798586,57.77,73916.71,0.0,-1.0,0.0,1e-05]
[1780167798719,57.77,73916.71,0.0,-1.0,0.0,1e-05]
[1780167798821,57.77,73916.71,0.0,-1.0,0.0,1e-05]
[1780167804232,57.77,73916.78,0.0,-1.0,0.0,1e-05]
[1780167808260,57.77,73921.72,0.0,-1.0,0.0,1e-05]
[1780167809267,57.77,73925.11,0.0,-1.0,0.0,2e-05]
[1780167810223,57.77,73925.11,0.0,-1.0,0.0,2e-05]
[1780167810274,57.77,73926.99,0.0,-1.0,0.0,2e-05]
[1780167811281,57.77,73926.95,0.0,-1.0,0.0,1e-05]
[1780167816316,57.77,73927.2,0.0,-1.0,0.0,1e-05]
[1780167821351,57.77,73928.73,0.0,-1.0,0.0,1e-05]
[1780167824552,57.77,73928.36,0.0,-1.0,0.0,1e-05]
[1780167824720,57.77,73928.36,0.0,-1.0,0.0,1e-05]
[1780167824821,57.77,73928.26,0.0,-1.0,0.0,1e-05]
[1780167830414,57.77,73928.68,0.0,-1.0,0.0,1e-05]
[1780167837465,57.77,73929.05,0.0,-1.0,0.0,1e-05]
[1780167842500,57.77,73929.55,0.0,-1.0,0.0,2e-05]
[1780167847535,57.77,73930.03,0.0,-1.0,0.0,2e-05]
[1780167852569,57.77,73929.57,0.0,-1.0,0.0,2e-05]
[1780167855388,57.77,73930.17,0.0,-1.0,0.0,2e-05]
[1780167855469,57.77,73930.17,0.0,-1.0,0.0,2e-05]
[1780167855591,57.77,73930.16,0.0,-1.0,0.0,2e-05]
[1780167860626,57.77,73930.3,0.0,-1.0,0.0,2e-05]
[1780167865661,57.77,73930.5,0.0,-1.0,0.0,2e-05]
[1780167870696,57.77,73933.48,0.0,-1.0,0.0,2e-05]
[1780167871703,57.77,73934.74,0.0,-1.0,0.0,1e-05]
[1780167872710,57.77,73936.53,0.0,-1.0,0.0,2e-05]
[1780167878752,57.77,73936.61,0.0,-1.0,0.0,2e-05]
[1780167885801,57.77,73937.22,0.0,-1.0,0.0,2e-05]
[1780167890836,57.77,73939.77,0.0,-1.0,0.0,2e-05]
[1780167891860,57.77,73941.06,0.0,-1.0,0.0,2e-05]
[1780167892858,57.77,73943.25,0.0,-1.0,0.0,2e-05]
[1780167899908,57.77,73943.2,0.0,-1.0,0.0,2e-05]
[1780167902929,57.77,73939.47,0.0,-1.0,0.0,2e-05]
[1780167903936,57.77,73937.9,0.0,-1.0,0.0,2e-05]
[1780167904943,57.77,73935.62,0.0,-1.0,0.0,2e-05]
[1780167905950,57.77,73936.83,0.0,-1.0,0.0,2e-05]
[1780167910985,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780167916020,57.77,73936.98,0.0,-1.0,0.0,2e-05]
[1780167921055,57.77,73937.68,0.0,-1.0,0.0,2e-05]
[1780167928104,57.77,73934.64,0.0,-1.0,0.0,1e-05]
[1780167929111,57.77,73931.33,0.0,-1.0,0.0,1e-05]
[1780167931125,57.77,73930.33,0.0,-1.0,0.0,1e-05]
[1780167936161,57.77,73928.94,0.0,-1.0,0.0,1e-05]
[1780167941196,57.77,73929.12,0.0,-1.0,0.0,1e-05]
[1780167947238,57.77,73929.01,0.0,-1.0,0.0,1e-05]
[1780167949727,57.77,73929.01,0.0,-1.0,0.0,1e-05]
[1780167950259,57.77,73923.75,0.0,-1.0,0.0,1e-05]
[1780167951266,57.77,73920.49,0.0,-1.0,0.0,1e-05]
[1780167955086,57.77,73920.42,0.0,-1.0,0.0,1e-05]
[1780167955221,57.77,73920.42,0.0,-1.0,0.0,1e-05]
[1780167955418,57.77,73920.11,0.0,-1.0,0.0,1e-05]
[1780167961338,57.77,73920.22,0.0,-1.0,0.0,1e-05]
[1780167970401,57.77,73920.22,0.0,-1.0,0.0,1e-05]
[1780167975436,57.77,73920.14,0.0,-1.0,0.0,1e-05]
[1780167976049,57.77,73920.14,0.0,-1.0,0.0,1e-05]
[1780167976219,57.77,73920.14,0.0,-1.0,0.0,1e-05]
[1780167976320,57.77,73920.14,0.0,-1.0,0.0,1e-05]
[1780167978457,57.77,73915.89,0.0,-1.0,0.0,1e-05]
[1780167983493,57.77,73916.42,0.0,-1.0,0.0,1e-05]
[1780167988220,57.77,73916.78,0.0,-1.0,0.0,1e-05]
[1780167988251,57.77,73922.38,0.0,-1.0,0.0,1e-05]
[1780167988528,57.77,73924.74,0.0,-1.0,0.0,1e-05]
[1780167991549,57.77,73926.55,0.0,-1.0,0.0,1e-05]
[1780167996584,57.77,73926.8,0.0,-1.0,0.0,1e-05]
[1780168001619,57.77,73927.1,0.0,-1.0,0.0,1e-05]
[1780168006920,57.77,73927.1,0.0,-1.0,0.0,1e-05]
[1780168009149,57.77,73927.35,0.0,-1.0,0.0,1e-05]
[1780168009222,57.77,73927.35,0.0,-1.0,0.0,1e-05]
[1780168009250,57.77,73927.71,0.0,-1.0,0.0,1e-05]
[1780168011689,57.77,73934.25,0.0,-1.0,0.0,1e-05]
[1780168012695,57.77,73937.43,0.0,-1.0,0.0,1e-05]
[1780168013703,57.77,73939.15,0.0,-1.0,0.0,1e-05]
[1780168016724,57.77,73940.79,0.0,-1.0,0.0,1e-05]
[1780168021759,57.77,73941.34,0.0,-1.0,0.0,1e-05]
[1780168024780,57.77,73937.45,0.0,-1.0,0.0,1e-05]
[1780168026794,57.77,73931.31,0.0,-1.0,0.0,1e-05]
[1780168028808,57.77,73928.98,0.0,-1.0,0.0,1e-05]
[1780168033843,57.77,73928.76,0.0,-1.0,0.0,1e-05]
[1780168038878,57.77,73928.08,0.0,-1.0,0.0,1e-05]
[1780168043916,57.77,73924.6,0.0,-1.0,0.0,1e-05]
[1780168044923,57.77,73922.42,0.0,-1.0,0.0,1e-05]
[1780168048974,57.77,73922.67,0.0,-1.0,0.0,1e-05]
[1780168054993,57.77,73922.6,0.0,-1.0,0.0,1e-05]
[1780168059021,57.77,73916.83,0.0,-1.0,0.0,1e-05]
[1780168060028,57.77,73908.17,0.0,-1.0,0.0,1e-05]
[1780168061035,57.77,73908.63,0.0,-1.0,0.0,1e-05]
[1780168062044,57.77,73910.57,0.0,-1.0,0.0,1e-05]
[1780168065065,57.77,73908.99,0.0,-1.0,0.0,1e-05]
[1780168066072,57.77,73907.52,0.0,-1.0,0.0,1e-05]
[1780168067498,57.77,73907.52,0.0,-1.0,0.0,1e-05]
[1780168067720,57.77,73908.27,0.0,-1.0,0.0,1e-05]
[1780168068086,57.77,73908.18,0.0,-1.0,0.0,1e-05]
[1780168073421,57.77,73908.3,0.0,-1.0,0.0,1e-05]
[1780168079193,57.77,73907.49,0.0,-1.0,0.0,1e-05]
[1780168081187,57.77,73909.7,0.0,-1.0,0.0,1e-05]
[1780168082194,57.77,73912.15,0.0,-1.0,0.0,1e-05]
[1780168084208,57.77,73909.45,0.0,-1.0,0.0,1e-05]
[1780168085036,57.77,73909.45,0.0,-1.0,0.0,1e-05]
[1780168085221,57.77,73909.45,0.0,-1.0,0.0,1e-05]
[1780168085324,57.77,73909.3,0.0,-1.0,0.0,1e-05]
[1780168091257,57.77,73910.15,0.0,-1.0,0.0,1e-05]
[1780168096292,57.77,73910.93,0.0,-1.0,0.0,1e-05]
[1780168102334,57.77,73910.85,0.0,-1.0,0.0,1e-05]
[1780168107369,57.77,73910.67,0.0,-1.0,0.0,1e-05]
[1780168114418,57.77,73910.1,0.0,-1.0,0.0,1e-05]
[1780168116432,57.77,73908.69,0.0,-1.0,0.0,1e-05]
[1780168120460,57.77,73907.41,0.0,-1.0,0.0,1e-05]
[1780168126502,57.77,73906.69,0.0,-1.0,0.0,1e-05]
[1780168129523,57.77,73907.86,0.0,-1.0,0.0,1e-05]
[1780168135565,57.77,73908.03,0.0,-1.0,0.0,1e-05]
[1780168141607,57.77,73908.04,0.0,-1.0,0.0,1e-05]
[1780168143621,57.77,73909.43,0.0,-1.0,0.0,1e-05]
[1780168148656,57.77,73910.29,0.0,-1.0,0.0,1e-05]
[1780168151679,57.77,73912.15,0.0,-1.0,0.0,1e-05]
[1780168156711,57.77,73912.71,0.0,-1.0,0.0,1e-05]
[1780168161747,57.77,73912.35,0.0,-1.0,0.0,1e-05]
[1780168166781,57.77,73912.86,0.0,-1.0,0.0,1e-05]
[1780168169803,57.77,73911.55,0.0,-1.0,0.0,1e-05]
[1780168172824,57.77,73911.24,0.0,-1.0,0.0,1e-05]
[1780168177859,57.77,73911.04,0.0,-1.0,0.0,1e-05]
[1780168182894,57.77,73910.86,0.0,-1.0,0.0,1e-05]
[1780168187928,57.77,73911.01,0.0,-1.0,0.0,1e-05]
[1780168192964,57.77,73910.13,0.0,-1.0,0.0,1e-05]
[1780168197999,57.77,73910.2,0.0,-1.0,0.0,1e-05]
[1780168203039,57.77,73908.88,0.0,-1.0,0.0,1e-05]
[1780168205048,57.77,73906.89,0.0,-1.0,0.0,1e-05]
[1780168211090,57.77,73904.47,0.0,-1.0,0.0,1e-05]
[1780168216126,57.77,73904.35,0.0,-1.0,0.0,1e-05]
[1780168221161,57.77,73901.89,0.0,-1.0,0.0,1e-05]
[1780168225189,57.77,73904.05,0.0,-1.0,0.0,1e-05]
[1780168228210,57.77,73905.32,0.0,-1.0,0.0,1e-05]
[1780168231231,57.77,73904.8,0.0,-1.0,0.0,1e-05]
[1780168234252,57.77,73906.92,0.0,-1.0,0.0,1e-05]
[1780168236266,57.77,73908.78,0.0,-1.0,0.0,1e-05]
[1780168241301,57.77,73908.56,0.0,-1.0,0.0,1e-05]
[1780168243314,57.77,73904.3,0.0,-1.0,0.0,1e-05]
[1780168248350,57.77,73904.37,0.0,-1.0,0.0,1e-05]
[1780168253385,57.77,73904.14,0.0,-1.0,0.0,1e-05]
[1780168258420,57.77,73904.34,0.0,-1.0,0.0,1e-05]
[1780168263458,57.77,73907.16,0.0,-1.0,0.0,1e-05]
[1780168268493,57.77,73907.94,0.0,-1.0,0.0,1e-05]
[1780168273529,57.77,73907.64,0.0,-1.0,0.0,1e-05]
[1780168278563,57.77,73907.5,0.0,-1.0,0.0,1e-05]
[1780168283598,57.77,73907.28,0.0,-1.0,0.0,1e-05]
[1780168288633,57.77,73907.98,0.0,-1.0,0.0,1e-05]
[1780168291654,57.77,73907.8,0.0,-1.0,0.0,1e-05]
[1780168296689,57.77,73907.82,0.0,-1.0,0.0,1e-05]
[1780168301724,57.77,73907.43,0.0,-1.0,0.0,1e-05]
[1780168306759,57.77,73907.31,0.0,-1.0,0.0,1e-05]
[1780168312801,57.77,73907.51,0.0,-1.0,0.0,1e-05]
[1780168318843,57.77,73907.43,0.0,-1.0,0.0,1e-05]
[1780168323965,57.77,73907.25,0.0,-1.0,0.0,1e-05]
[1780168331934,57.77,73907.51,0.0,-1.0,0.0,1e-05]
[1780168336970,57.77,73907.88,0.0,-1.0,0.0,1e-05]
[1780168342004,57.77,73908.14,0.0,-1.0,0.0,1e-05]
[1780168347040,57.77,73908.96,0.0,-1.0,0.0,1e-05]
[1780168351068,57.77,73907.75,0.0,-1.0,0.0,1e-05]
[1780168355096,57.77,73911.26,0.0,-1.0,0.0,1e-05]
[1780168362145,57.77,73911.24,0.0,-1.0,0.0,1e-05]
[1780168367180,57.77,73911.17,0.0,-1.0,0.0,1e-05]
[1780168372215,57.77,73910.92,0.0,-1.0,0.0,1e-05]
[1780168377250,57.77,73910.68,0.0,-1.0,0.0,1e-05]
[1780168387320,57.77,73910.47,0.0,-1.0,0.0,1e-05]
[1780168392355,57.77,73910.73,0.0,-1.0,0.0,1e-05]
[1780168398397,57.77,73917.25,0.0,-1.0,0.0,1e-05]
[1780168399404,57.77,73921.03,0.0,-1.0,0.0,1e-05]
[1780168400808,57.77,73922.33,0.0,-1.0,0.0,1e-05]
[1780168405446,57.77,73924.04,0.0,-1.0,0.0,1e-05]
[1780168408841,57.77,73924.61,0.0,-1.0,0.0,1e-05]
[1780168410220,57.77,73924.49,0.0,-1.0,0.0,1e-05]
[1780168411488,57.77,73924.38,0.0,-1.0,0.0,1e-05]
[1780168416523,57.77,73924.67,0.0,-1.0,0.0,1e-05]
[1780168418537,57.77,73922.84,0.0,-1.0,0.0,1e-05]
[1780168420139,57.77,73922.6,0.0,-1.0,0.0,1e-05]
[1780168420220,57.77,73922.6,0.0,-1.0,0.0,1e-05]
[1780168420551,57.77,73922.25,0.0,-1.0,0.0,1e-05]
[1780168428607,57.77,73921.55,0.0,-1.0,0.0,1e-05]
[1780168435656,57.77,73920.77,0.0,-1.0,0.0,1e-05]
[1780168440691,57.77,73920.92,0.0,-1.0,0.0,1e-05]
[1780168445726,57.77,73921.1,0.0,-1.0,0.0,1e-05]
[1780168448576,57.77,73920.85,0.0,-1.0,0.0,1e-05]
[1780168448720,57.77,73920.85,0.0,-1.0,0.0,1e-05]
[1780168448747,57.77,73921.24,0.0,-1.0,0.0,1e-05]
[1780168453782,57.77,73921.02,0.0,-1.0,0.0,1e-05]
[1780168459824,57.77,73920.71,0.0,-1.0,0.0,1e-05]
[1780168460832,57.77,73927.24,0.0,-1.0,0.0,1e-05]
[1780168461838,57.77,73928.66,0.0,-1.0,0.0,1e-05]
[1780168466873,57.77,73929.66,0.0,-1.0,0.0,1e-05]
[1780168471908,57.77,73929.17,0.0,-1.0,0.0,1e-05]
[1780168476943,57.77,73929.4,0.0,-1.0,0.0,1e-05]
[1780168481978,57.77,73934.77,0.0,-1.0,0.0,1e-05]
[1780168482985,57.77,73936.28,0.0,-1.0,0.0,1e-05]
[1780168487013,57.77,73939.86,0.0,-1.0,0.0,1e-05]
[1780168492048,57.77,73940.74,0.0,-1.0,0.0,1e-05]
[1780168498090,57.77,73940.93,0.0,-1.0,0.0,1e-05]
[1780168506146,57.77,73941.11,0.0,-1.0,0.0,1e-05]
[1780168513195,57.77,73940.9,0.0,-1.0,0.0,1e-05]
[1780168518230,57.77,73942.24,0.0,-1.0,0.0,1e-05]
[1780168523265,57.77,73942.24,0.0,-1.0,0.0,1e-05]
[1780168528299,57.77,73942.38,0.0,-1.0,0.0,1e-05]
[1780168531321,57.77,73942.36,0.0,-1.0,0.0,1e-05]
[1780168534257,57.77,73942.41,0.0,-1.0,0.0,1e-05]
[1780168534342,57.77,73946.97,0.0,-1.0,0.0,1e-05]
[1780168535349,57.77,73949.99,0.0,-1.0,0.0,1e-05]
[1780168537366,57.77,73949.79,0.0,-1.0,0.0,1e-05]
[1780168541394,57.77,73951.81,0.0,-1.0,0.0,1e-05]
[1780168546429,57.77,73951.33,0.0,-1.0,0.0,1e-05]
[1780168551467,57.77,73950.05,0.0,-1.0,0.0,1e-05]
[1780168556502,57.77,73950.59,0.0,-1.0,0.0,1e-05]
[1780168557508,57.77,73952.9,0.0,-1.0,0.0,1e-05]
[1780168562544,57.77,73954.61,0.0,-1.0,0.0,1e-05]
[1780168566572,57.77,73956.39,0.0,-1.0,0.0,1e-05]
[1780168567581,57.77,73960.38,0.0,-1.0,0.0,1e-05]
[1780168568588,57.77,73964.52,0.0,-1.0,0.0,1e-05]
[1780168569595,57.77,73966.07,0.0,-1.0,0.0,1e-05]
[1780168570602,57.77,73967.75,0.0,-1.0,0.0,1e-05]
[1780168572616,57.77,73969.7,0.0,-1.0,0.0,1e-05]
[1780168574630,57.77,73971.18,0.0,-1.0,0.0,1e-05]
[1780168579665,57.77,73972.25,0.0,-1.0,0.0,1e-05]
[1780168585707,57.77,73971.96,0.0,-1.0,0.0,1e-05]
[1780168590742,57.77,73972.29,0.0,-1.0,0.0,1e-05]
[1780168594770,57.77,73972.28,0.0,-1.0,0.0,1e-05]
[1780168600812,57.77,73971.7,0.0,-1.0,0.0,1e-05]
[1780168601819,57.77,73969.23,0.0,-1.0,0.0,1e-05]
[1780168603833,57.77,73967.94,0.0,-1.0,0.0,1e-05]
[1780168608870,57.77,73967.97,0.0,-1.0,0.0,1e-05]
[1780168613924,57.77,73967.82,0.0,-1.0,0.0,1e-05]
[1780168620973,57.77,73962.26,0.0,-1.0,0.0,1e-05]
[1780168626008,57.77,73953.56,0.0,-1.0,0.0,1e-05]
[1780168626619,57.77,73953.56,0.0,-1.0,0.0,1e-05]
[1780168627015,57.77,73942.83,0.0,-1.0,0.0,1e-05]
[1780168628022,57.77,73942.78,0.0,-1.0,0.0,1e-05]
[1780168632846,57.77,73942.84,0.0,-1.0,0.0,1e-05]
[1780168635072,57.77,73943.99,0.0,-1.0,0.0,1e-05]
[1780168640107,57.77,73943.21,0.0,-1.0,0.0,1e-05]
[1780168644135,57.77,73941.84,0.0,-1.0,0.0,1e-05]
[1780168649170,57.77,73941.81,0.0,-1.0,0.0,1e-05]
[1780168651184,57.77,73941.77,0.0,-1.0,0.0,1e-05]
[1780168653376,57.77,73941.77,0.0,-1.0,0.0,1e-05]
[1780168653470,57.77,73941.77,0.0,-1.0,0.0,1e-05]
[1780168653477,57.77,73941.77,0.0,-1.0,0.0,1e-05]
[1780168657537,57.77,73941.96,0.0,-1.0,0.0,1e-05]
[1780168659240,57.77,73943.95,0.0,-1.0,0.0,1e-05]
[1780168667296,57.77,73943.87,0.0,-1.0,0.0,1e-05]
[1780168672331,57.77,73943.63,0.0,-1.0,0.0,1e-05]
[1780168678372,57.77,73943.53,0.0,-1.0,0.0,1e-05]
[1780168683408,57.77,73943.75,0.0,-1.0,0.0,1e-05]
[1780168690457,57.77,73943.49,0.0,-1.0,0.0,1e-05]
[1780168697506,57.77,73942.47,0.0,-1.0,0.0,1e-05]
[1780168702541,57.77,73942.77,0.0,-1.0,0.0,1e-05]
[1780168707576,57.77,73942.58,0.0,-1.0,0.0,1e-05]
[1780168711603,57.77,73942.85,0.0,-1.0,0.0,1e-05]
[1780168714625,57.77,73945.29,0.0,-1.0,0.0,1e-05]
[1780168715632,57.77,73946.49,0.0,-1.0,0.0,1e-05]
[1780168718183,57.77,73947.7,0.0,-1.0,0.0,1e-05]
[1780168719660,57.77,73949.36,0.0,-1.0,0.0,1e-05]
[1780168722013,57.77,73950.06,0.0,-1.0,0.0,1e-05]
[1780168723688,57.77,73948.41,0.0,-1.0,0.0,1e-05]
[1780168725392,57.77,73947.48,0.0,-1.0,0.0,1e-05]
[1780168725470,57.77,73947.48,0.0,-1.0,0.0,1e-05]
[1780168725702,57.77,73947.62,0.0,-1.0,0.0,1e-05]
[1780168730737,57.77,73947.37,0.0,-1.0,0.0,1e-05]
[1780168733185,57.77,73953.15,0.0,-1.0,0.0,1e-05]
[1780168733758,57.77,73956.3,0.0,-1.0,0.0,1e-05]
[1780168734765,57.77,73958.45,0.0,-1.0,0.0,1e-05]
[1780168736779,57.77,73960.7,0.0,-1.0,0.0,1e-05]
[1780168740236,57.77,73960.83,0.0,-1.0,0.0,1e-05]
[1780168740245,57.77,73960.78,0.0,-1.0,0.0,1e-05]
[1780168740471,57.77,73960.78,0.0,-1.0,0.0,1e-05]
[1780168745842,57.77,73960.99,0.0,-1.0,0.0,1e-05]
[1780168748863,57.77,73962.21,0.0,-1.0,0.0,1e-05]
[1780168749869,57.77,73965.0,0.0,-1.0,0.0,1e-05]
[1780168750877,57.77,73966.63,0.0,-1.0,0.0,1e-05]
[1780168754905,57.77,73963.94,0.0,-1.0,0.0,1e-05]
[1780168755912,57.77,73957.67,0.0,-1.0,0.0,1e-05]
[1780168756823,57.77,73957.67,0.0,-1.0,0.0,1e-05]
[1780168756972,57.77,73957.67,0.0,-1.0,0.0,1e-05]
[1780168757073,57.77,73956.34,0.0,-1.0,0.0,1e-05]
[1780168759940,57.77,73954.38,0.0,-1.0,0.0,1e-05]
[1780168764975,57.77,73952.02,0.0,-1.0,0.0,1e-05]
[1780168765982,57.77,73950.36,0.0,-1.0,0.0,1e-05]
[1780168766989,57.77,73947.97,0.0,-1.0,0.0,1e-05]
[1780168771017,57.77,73948.63,0.0,-1.0,0.0,1e-05]
[1780168778067,57.77,73948.95,0.0,-1.0,0.0,1e-05]
[1780168783101,57.77,73949.41,0.0,-1.0,0.0,1e-05]
[1780168787129,57.77,73951.32,0.0,-1.0,0.0,1e-05]
[1780168792164,57.77,73951.49,0.0,-1.0,0.0,1e-05]
[1780168797200,57.77,73950.84,0.0,-1.0,0.0,1e-05]
[1780168802235,57.77,73950.5,0.0,-1.0,0.0,1e-05]
[1780168807270,57.77,73951.61,0.0,-1.0,0.0,1e-05]
[1780168810291,57.77,73953.01,0.0,-1.0,0.0,1e-05]
[1780168811298,57.77,73955.05,0.0,-1.0,0.0,1e-05]
[1780168819354,57.77,73955.16,0.0,-1.0,0.0,1e-05]
[1780168824389,57.77,73955.0,0.0,-1.0,0.0,1e-05]
[1780168829424,57.77,73954.95,0.0,-1.0,0.0,1e-05]
[1780168839494,57.77,73954.73,0.0,-1.0,0.0,1e-05]
[1780168840501,57.77,73953.59,0.0,-1.0,0.0,1e-05]
[1780168845536,57.77,73953.56,0.0,-1.0,0.0,1e-05]
[1780168850571,57.77,73953.7,0.0,-1.0,0.0,1e-05]
[1780168853592,57.77,73946.53,0.0,-1.0,0.0,1e-05]
[1780168855820,57.77,73943.16,0.0,-1.0,0.0,1e-05]
[1780168856613,57.77,73940.12,0.0,-1.0,0.0,1e-05]
[1780168857764,57.77,73940.12,0.0,-1.0,0.0,1e-05]
[1780168857835,57.77,73937.97,0.0,-1.0,0.0,1e-05]
[1780168858627,57.77,73936.55,0.0,-1.0,0.0,1e-05]
[1780168863662,57.77,73936.35,0.0,-1.0,0.0,1e-05]
[1780168868696,57.77,73936.43,0.0,-1.0,0.0,1e-05]
[1780168873732,57.77,73937.11,0.0,-1.0,0.0,1e-05]
[1780168878767,57.77,73938.15,0.0,-1.0,0.0,1e-05]
[1780168884810,57.77,73938.49,0.0,-1.0,0.0,1e-05]
[1780168891859,57.77,73938.53,0.0,-1.0,0.0,1e-05]
[1780168898911,57.77,73938.26,0.0,-1.0,0.0,1e-05]
[1780168903946,57.77,73938.16,0.0,-1.0,0.0,1e-05]
[1780168908981,57.77,73938.16,0.0,-1.0,0.0,1e-05]
[1780168917037,57.77,73938.29,0.0,-1.0,0.0,1e-05]
[1780168923079,57.77,73938.42,0.0,-1.0,0.0,1e-05]
[1780168927063,57.77,73938.42,0.0,-1.0,0.0,1e-05]
[1780168927220,57.77,73938.42,0.0,-1.0,0.0,1e-05]
[1780168927316,57.77,73938.46,0.0,-1.0,0.0,1e-05]
[1780168934156,57.77,73938.42,0.0,-1.0,0.0,1e-05]
[1780168939191,57.77,73938.25,0.0,-1.0,0.0,1e-05]
[1780168942213,57.77,73936.66,0.0,-1.0,0.0,1e-05]
[1780168944227,57.77,73935.49,0.0,-1.0,0.0,1e-05]
[1780168949261,57.77,73935.3,0.0,-1.0,0.0,1e-05]
[1780168953290,57.77,73933.23,0.0,-1.0,0.0,1e-05]
[1780168960339,57.77,73932.55,0.0,-1.0,0.0,1e-05]
[1780168962353,57.77,73931.43,0.0,-1.0,0.0,1e-05]
[1780168963360,57.77,73929.3,0.0,-1.0,0.0,1e-05]
[1780168967388,57.77,73928.14,0.0,-1.0,0.0,1e-05]
[1780168979472,57.77,73927.49,0.0,-1.0,0.0,1e-05]
[1780168984507,57.77,73928.23,0.0,-1.0,0.0,1e-05]
[1780168989544,57.77,73927.44,0.0,-1.0,0.0,1e-05]
[1780168990930,57.77,73927.44,0.0,-1.0,0.0,1e-05]
[1780168996707,57.77,73927.28,0.0,-1.0,0.0,1e-05]
[1780169004649,57.77,73927.6,0.0,-1.0,0.0,1e-05]
[1780169016733,57.77,73928.07,0.0,-1.0,0.0,1e-05]
[1780169021768,57.77,73927.5,0.0,-1.0,0.0,1e-05]
[1780169027810,57.77,73927.34,0.0,-1.0,0.0,1e-05]
[1780169033952,57.77,73927.38,0.0,-1.0,0.0,1e-05]
[1780169039620,57.77,73927.62,0.0,-1.0,0.0,1e-05]
[1780169042340,57.77,73927.66,0.0,-1.0,0.0,1e-05]
[1780169042470,57.77,73927.66,0.0,-1.0,0.0,1e-05]
[1780169042572,57.77,73927.66,0.0,-1.0,0.0,1e-05]
[1780169047951,57.77,73927.4,0.0,-1.0,0.0,1e-05]
[1780169048958,57.77,73925.72,0.0,-1.0,0.0,1e-05]
[1780169055000,57.77,73926.29,0.0,-1.0,0.0,1e-05]
[1780169057014,57.77,73919.27,0.0,-1.0,0.0,1e-05]
[1780169059028,57.77,73917.01,0.0,-1.0,0.0,1e-05]
[1780169064063,57.77,73917.35,0.0,-1.0,0.0,1e-05]
[1780169070105,57.77,73914.78,0.0,-1.0,0.0,1e-05]
[1780169073126,57.77,73913.12,0.0,-1.0,0.0,1e-05]
[1780169076148,57.77,73914.37,0.0,-1.0,0.0,1e-05]
[1780169081183,57.77,73914.48,0.0,-1.0,0.0,1e-05]
[1780169082973,57.77,73914.16,0.0,-1.0,0.0,1e-05]
[1780169084931,57.77,73914.21,0.0,-1.0,0.0,1e-05]
[1780169090246,57.77,73915.44,0.0,-1.0,0.0,1e-05]
[1780169096288,57.77,73916.1,0.0,-1.0,0.0,1e-05]
[1780169098302,57.77,73914.65,0.0,-1.0,0.0,1e-05]
[1780169099309,57.77,73911.04,0.0,-1.0,0.0,1e-05]
[1780169106361,57.77,73909.84,0.0,-1.0,0.0,1e-05]
[1780169108259,57.77,73909.5,0.0,-1.0,0.0,1e-05]
[1780169108469,57.77,73909.5,0.0,-1.0,0.0,1e-05]
[1780169108489,57.77,73909.5,0.0,-1.0,0.0,1e-05]
[1780169118442,57.77,73909.56,0.0,-1.0,0.0,1e-05]
[1780169119449,57.77,73912.1,0.0,-1.0,0.0,1e-05]
[1780169120456,57.77,73914.08,0.0,-1.0,0.0,1e-05]
[1780169121463,57.77,73915.67,0.0,-1.0,0.0,1e-05]
[1780169126498,57.77,73916.13,0.0,-1.0,0.0,1e-05]
[1780169130526,57.77,73918.19,0.0,-1.0,0.0,1e-05]
[1780169131532,57.77,73918.57,0.0,-1.0,0.0,1e-05]
[1780169136568,57.77,73919.17,0.0,-1.0,0.0,1e-05]
[1780169141603,57.77,73919.42,0.0,-1.0,0.0,1e-05]
[1780169146640,57.77,73919.67,0.0,-1.0,0.0,1e-05]
[1780169150721,57.77,73919.86,0.0,-1.0,0.0,1e-05]
[1780169157717,57.77,73922.03,0.0,-1.0,0.0,1e-05]
[1780169159020,57.77,73922.03,0.0,-1.0,0.0,1e-05]
[1780169159219,57.77,73922.03,0.0,-1.0,0.0,1e-05]
[1780169159230,57.77,73924.28,0.0,-1.0,0.0,1e-05]
[1780169162752,57.77,73925.58,0.0,-1.0,0.0,1e-05]
[1780169167787,57.77,73925.56,0.0,-1.0,0.0,1e-05]
[1780169177857,57.77,73925.27,0.0,-1.0,0.0,1e-05]
[1780169180881,57.77,73925.3,0.0,-1.0,0.0,1e-05]
[1780169180971,57.77,73925.3,0.0,-1.0,0.0,1e-05]
[1780169180983,57.77,73925.3,0.0,-1.0,0.0,1e-05]
[1780169184220,57.77,73925.31,0.0,-1.0,0.0,1e-05]
[1780169191955,57.77,73923.44,0.0,-1.0,0.0,1e-05]
[1780169194754,57.77,73923.16,0.0,-1.0,0.0,1e-05]
[1780169194971,57.77,73923.16,0.0,-1.0,0.0,1e-05]
[1780169194976,57.77,73923.09,0.0,-1.0,0.0,1e-05]
[1780169201068,57.77,73923.12,0.0,-1.0,0.0,1e-05]
[1780169207062,57.77,73922.73,0.0,-1.0,0.0,1e-05]
[1780169212298,57.77,73921.71,0.0,-1.0,0.0,1e-05]
[1780169212471,57.77,73921.71,0.0,-1.0,0.0,1e-05]
[1780169212572,57.77,73921.92,0.0,-1.0,0.0,1e-05]
[1780169219146,57.77,73921.71,0.0,-1.0,0.0,1e-05]
[1780169229216,57.77,73921.71,0.0,-1.0,0.0,1e-05]
[1780169234250,57.77,73921.67,0.0,-1.0,0.0,1e-05]
[1780169240293,57.77,73920.55,0.0,-1.0,0.0,1e-05]
[1780169245328,57.77,73920.44,0.0,-1.0,0.0,1e-05]
[1780169246335,57.77,73918.09,0.0,-1.0,0.0,1e-05]
[1780169248349,57.77,73916.99,0.0,-1.0,0.0,1e-05]
[1780169248969,57.77,73916.99,0.0,-1.0,0.0,1e-05]
[1780169251370,57.77,73916.61,0.0,-1.0,0.0,1e-05]
[1780169259426,57.77,73916.6,0.0,-1.0,0.0,1e-05]
[1780169267045,57.77,73916.6,0.0,-1.0,0.0,1e-05]
[1780169269422,57.77,73916.14,0.0,-1.0,0.0,1e-05]
[1780169269473,57.77,73916.14,0.0,-1.0,0.0,1e-05]
[1780169269670,57.77,73916.11,0.0,-1.0,0.0,1e-05]
[1780169281580,57.77,73907.19,0.0,-1.0,0.0,1e-05]
[1780169282587,57.77,73905.3,0.0,-1.0,0.0,1e-05]
[1780169288629,57.77,73905.3,0.0,-1.0,0.0,1e-05]
[1780169293664,57.77,73903.25,0.0,-1.0,0.0,1e-05]
[1780169294671,57.77,73901.53,0.0,-1.0,0.0,1e-05]
[1780169295508,57.77,73901.53,0.0,-1.0,0.0,1e-05]
[1780169300713,57.77,73900.57,0.0,-1.0,0.0,1e-05]
[1780169305753,57.77,73900.59,0.0,-1.0,0.0,1e-05]
[1780169310788,57.77,73900.55,0.0,-1.0,0.0,1e-05]
[1780169311795,57.77,73900.54,0.0,-1.0,0.0,1e-05]
[1780169317837,57.77,73900.72,0.0,-1.0,0.0,1e-05]
[1780169322065,57.77,73900.72,0.0,-1.0,0.0,1e-05]
[1780169322221,57.77,73900.72,0.0,-1.0,0.0,1e-05]
[1780169322322,57.77,73900.72,0.0,-1.0,0.0,1e-05]
[1780169328914,57.77,73901.36,0.0,-1.0,0.0,1e-05]
[1780169337977,57.77,73901.27,0.0,-1.0,0.0,1e-05]
[1780169338984,57.77,73896.55,0.0,-1.0,0.0,1e-05]
[1780169339991,57.77,73893.57,0.0,-1.0,0.0,1e-05]
[1780169345026,57.77,73893.6,0.0,-1.0,0.0,1e-05]
[1780169350061,57.77,73893.14,0.0,-1.0,0.0,1e-05]
[1780169356103,57.77,73892.92,0.0,-1.0,0.0,1e-05]
[1780169358117,57.77,73894.04,0.0,-1.0,0.0,1e-05]
[1780169365170,57.77,73894.18,0.0,-1.0,0.0,1e-05]
[1780169370205,57.77,73893.28,0.0,-1.0,0.0,1e-05]
[1780169371212,57.77,73893.26,0.0,-1.0,0.0,1e-05]
[1780169376247,57.77,73893.44,0.0,-1.0,0.0,1e-05]
[1780169381282,57.77,73892.53,0.0,-1.0,0.0,1e-05]
[1780169392359,57.77,73893.0,0.0,-1.0,0.0,1e-05]
[1780169397393,57.77,73894.34,0.0,-1.0,0.0,1e-05]
[1780169402429,57.77,73894.42,0.0,-1.0,0.0,1e-05]
[1780169407464,57.77,73894.42,0.0,-1.0,0.0,1e-05]
[1780169413506,57.77,73894.2,0.0,-1.0,0.0,1e-05]
[1780169414513,57.77,73892.88,0.0,-1.0,0.0,1e-05]
[1780169422569,57.77,73892.91,0.0,-1.0,0.0,1e-05]
[1780169424585,57.77,73891.07,0.0,-1.0,0.0,1e-05]
[1780169426599,57.77,73887.66,0.0,-1.0,0.0,1e-05]
[1780169427606,57.77,73888.85,0.0,-1.0,0.0,1e-05]
[1780169431633,57.77,73887.83,0.0,-1.0,0.0,1e-05]
[1780169436671,57.77,73885.08,0.0,-1.0,0.0,1e-05]
[1780169443720,57.77,73884.28,0.0,-1.0,0.0,1e-05]
[1780169448755,57.77,73884.37,0.0,-1.0,0.0,1e-05]
[1780169452783,57.77,73883.32,0.0,-1.0,0.0,1e-05]
[1780169457819,57.77,73883.42,0.0,-1.0,0.0,1e-05]
[1780169459833,57.77,73879.68,0.0,-1.0,0.0,1e-05]
[1780169465875,57.77,73879.38,0.0,-1.0,0.0,1e-05]
[1780169467889,57.77,73880.57,0.0,-1.0,0.0,1e-05]
[1780169468896,57.77,73881.63,0.0,-1.0,0.0,1e-05]
[1780169473933,57.77,73881.94,0.0,-1.0,0.0,1e-05]
[1780169478968,57.77,73881.41,0.0,-1.0,0.0,1e-05]
[1780169484015,57.77,73881.43,0.0,-1.0,0.0,1e-05]
[1780169494073,57.77,73882.01,0.0,-1.0,0.0,1e-05]
[1780169499108,57.77,73882.04,0.0,-1.0,0.0,1e-05]
[1780169504143,57.77,73884.51,0.0,-1.0,0.0,1e-05]
[1780169507164,57.77,73886.64,0.0,-1.0,0.0,1e-05]
[1780169512199,57.77,73886.81,0.0,-1.0,0.0,1e-05]
[1780169517234,57.77,73887.23,0.0,-1.0,0.0,1e-05]
[1780169519249,57.77,73884.59,0.0,-1.0,0.0,1e-05]
[1780169526297,57.77,73884.44,0.0,-1.0,0.0,1e-05]
[1780169532339,57.77,73885.22,0.0,-1.0,0.0,1e-05]
[1780169537374,57.77,73883.26,0.0,-1.0,0.0,1e-05]
[1780169544423,57.77,73882.12,0.0,-1.0,0.0,1e-05]
[1780169549458,57.77,73881.82,0.0,-1.0,0.0,1e-05]
[1780169552479,57.77,73880.6,0.0,-1.0,0.0,1e-05]
[1780169553486,57.77,73879.0,0.0,-1.0,0.0,1e-05]
[1780169560535,57.77,73878.76,0.0,-1.0,0.0,1e-05]
[1780169563555,57.77,73877.59,0.0,-1.0,0.0,1e-05]
[1780169564563,57.77,73873.67,0.0,-1.0,0.0,1e-05]
[1780169566577,57.77,73872.43,0.0,-1.0,0.0,1e-05]
[1780169570311,57.77,73872.31,0.0,-1.0,0.0,1e-05]
[1780169572699,57.77,73872.56,0.0,-1.0,0.0,1e-05]
[1780169572719,57.77,73872.56,0.0,-1.0,0.0,1e-05]
[1780169573270,57.77,73872.56,0.0,-1.0,0.0,1e-05]
[1780169574633,57.77,73871.04,0.0,-1.0,0.0,1e-05]
[1780169578540,57.77,73871.86,0.0,-1.0,0.0,1e-05]
[1780169578661,57.77,73870.4,0.0,-1.0,0.0,1e-05]
[1780169581041,57.77,73870.01,0.0,-1.0,0.0,1e-05]
[1780169581222,57.77,73870.24,0.0,-1.0,0.0,1e-05]
[1780169581682,57.77,73870.17,0.0,-1.0,0.0,1e-05]
[1780169586717,57.77,73870.29,0.0,-1.0,0.0,1e-05]
[1780169589738,57.77,73875.46,0.0,-1.0,0.0,1e-05]
[1780169590744,57.77,73887.19,0.0,-1.0,0.0,1e-05]
[1780169591752,57.77,73894.74,0.0,-1.0,0.0,1e-05]
[1780169592759,57.77,73896.64,0.0,-1.0,0.0,1e-05]
[1780169597794,57.77,73896.15,0.0,-1.0,0.0,1e-05]
[1780169604843,57.77,73897.35,0.0,-1.0,0.0,1e-05]
[1780169607907,57.77,73896.6,0.0,-1.0,0.0,1e-05]
[1780169608220,57.77,73896.7,0.0,-1.0,0.0,1e-05]
[1780169608230,57.77,73896.7,0.0,-1.0,0.0,1e-05]
[1780169611892,57.77,73895.95,0.0,-1.0,0.0,1e-05]
[1780169613097,57.77,73895.95,0.0,-1.0,0.0,1e-05]
[1780169613221,57.77,73895.51,0.0,-1.0,0.0,1e-05]
[1780169613905,57.77,73895.65,0.0,-1.0,0.0,1e-05]
[1780169617934,57.77,73894.16,0.0,-1.0,0.0,1e-05]
[1780169618941,57.77,73892.64,0.0,-1.0,0.0,1e-05]
[1780169623976,57.77,73892.47,0.0,-1.0,0.0,1e-05]
[1780169630018,57.77,73892.39,0.0,-1.0,0.0,1e-05]
[1780169630485,57.77,73892.39,0.0,-1.0,0.0,1e-05]
[1780169630719,57.77,73892.39,0.0,-1.0,0.0,1e-05]
[1780169631026,57.77,73892.21,0.0,-1.0,0.0,1e-05]
[1780169636061,57.77,73892.28,0.0,-1.0,0.0,1e-05]
[1780169641096,57.77,73891.24,0.0,-1.0,0.0,1e-05]
[1780169648145,57.77,73891.53,0.0,-1.0,0.0,1e-05]
[1780169650470,57.77,73891.51,0.0,-1.0,0.0,1e-05]
[1780169656201,57.77,73891.09,0.0,-1.0,0.0,1e-05]
[1780169658456,57.77,73891.32,0.0,-1.0,0.0,1e-05]
[1780169658469,57.77,73891.32,0.0,-1.0,0.0,1e-05]
[1780169658713,57.77,73891.32,0.0,-1.0,0.0,1e-05]
[1780169665264,57.77,73890.77,0.0,-1.0,0.0,1e-05]
[1780169673320,57.77,73891.1,0.0,-1.0,0.0,1e-05]
[1780169678355,57.77,73890.99,0.0,-1.0,0.0,1e-05]
[1780169683390,57.77,73890.89,0.0,-1.0,0.0,1e-05]
[1780169689432,57.77,73890.03,0.0,-1.0,0.0,1e-05]
[1780169695474,57.77,73890.1,0.0,-1.0,0.0,1e-05]
[1780169701516,57.77,73894.92,0.0,-1.0,0.0,1e-05]
[1780169702841,57.77,73894.92,0.0,-1.0,0.0,1e-05]
[1780169702972,57.77,73894.92,0.0,-1.0,0.0,1e-05]
[1780169703073,57.77,73895.54,0.0,-1.0,0.0,1e-05]
[1780169704220,57.77,73895.54,0.0,-1.0,0.0,1e-05]
[1780169708166,57.77,73897.26,0.0,-1.0,0.0,1e-05]
[1780169708219,57.77,73897.26,0.0,-1.0,0.0,1e-05]
[1780169708267,57.77,73898.54,0.0,-1.0,0.0,1e-05]
[1780169709572,57.77,73899.71,0.0,-1.0,0.0,1e-05]
[1780169712593,57.77,73900.86,0.0,-1.0,0.0,1e-05]
[1780169720649,57.77,73900.67,0.0,-1.0,0.0,1e-05]
[1780169729713,57.77,73901.0,0.0,-1.0,0.0,1e-05]
[1780169731727,57.77,73900.98,0.0,-1.0,0.0,1e-05]
[1780169732885,57.77,73900.98,0.0,-1.0,0.0,1e-05]
[1780169732970,57.77,73900.98,0.0,-1.0,0.0,1e-05]
[1780169732991,57.77,73901.65,0.0,-1.0,0.0,1e-05]
[1780169741801,57.77,73902.64,0.0,-1.0,0.0,1e-05]
[1780169746837,57.77,73902.09,0.0,-1.0,0.0,1e-05]
[1780169754893,57.77,73903.73,0.0,-1.0,0.0,1e-05]
[1780169758921,57.77,73902.21,0.0,-1.0,0.0,1e-05]
[1780169763957,57.77,73903.28,0.0,-1.0,0.0,1e-05]
[1780169766978,57.77,73906.84,0.0,-1.0,0.0,1e-05]
[1780169767985,57.77,73911.31,0.0,-1.0,0.0,1e-05]
[1780169773022,57.77,73911.5,0.0,-1.0,0.0,1e-05]
[1780169778057,57.77,73911.31,0.0,-1.0,0.0,1e-05]
[1780169781078,57.77,73913.15,0.0,-1.0,0.0,1e-05]
[1780169782085,57.77,73920.26,0.0,-1.0,0.0,1e-05]
[1780169783091,57.77,73919.77,0.0,-1.0,0.0,1e-05]
[1780169788127,57.77,73920.07,0.0,-1.0,0.0,1e-05]
[1780169791148,57.77,73919.99,0.0,-1.0,0.0,1e-05]
[1780169793166,57.77,73925.48,0.0,-1.0,0.0,1e-05]
[1780169794173,57.77,73928.04,0.0,-1.0,0.0,1e-05]
[1780169799210,57.77,73928.38,0.0,-1.0,0.0,1e-05]
[1780169806259,57.77,73929.27,0.0,-1.0,0.0,1e-05]
[1780169811294,57.77,73929.81,0.0,-1.0,0.0,1e-05]
[1780169811481,57.77,73929.81,0.0,-1.0,0.0,1e-05]
[1780169811723,57.77,73929.81,0.0,-1.0,0.0,1e-05]
[1780169812301,57.77,73930.16,0.0,-1.0,0.0,1e-05]
[1780169817336,57.77,73931.27,0.0,-1.0,0.0,1e-05]
[1780169818343,57.77,73934.1,0.0,-1.0,0.0,1e-05]
[1780169825393,57.77,73933.49,0.0,-1.0,0.0,1e-05]
[1780169826399,57.77,73932.35,0.0,-1.0,0.0,1e-05]
[1780169831435,57.77,73931.98,0.0,-1.0,0.0,1e-05]
[1780169838484,57.77,73931.95,0.0,-1.0,0.0,1e-05]
[1780169844526,57.77,73931.59,0.0,-1.0,0.0,1e-05]
[1780169849562,57.77,73930.93,0.0,-1.0,0.0,1e-05]
[1780169854597,57.77,73931.16,0.0,-1.0,0.0,1e-05]
[1780169859632,57.77,73929.31,0.0,-1.0,0.0,1e-05]
[1780169860643,57.77,73931.24,0.0,-1.0,0.0,1e-05]
[1780169866681,57.77,73931.08,0.0,-1.0,0.0,1e-05]
[1780169871716,57.77,73931.11,0.0,-1.0,0.0,1e-05]
[1780169876750,57.77,73931.12,0.0,-1.0,0.0,1e-05]
[1780169877758,57.77,73926.59,0.0,-1.0,0.0,1e-05]
[1780169883800,57.77,73923.68,0.0,-1.0,0.0,1e-05]
[1780169884807,57.77,73917.62,0.0,-1.0,0.0,1e-05]
[1780169888835,57.77,73917.04,0.0,-1.0,0.0,1e-05]
[1780169895884,57.77,73917.09,0.0,-1.0,0.0,1e-05]
[1780169899912,57.77,73928.68,0.0,-1.0,0.0,1e-05]
[1780169900919,57.77,73929.24,0.0,-1.0,0.0,1e-05]
[1780169905954,57.77,73929.81,0.0,-1.0,0.0,1e-05]
[1780169910989,57.77,73929.83,0.0,-1.0,0.0,1e-05]
[1780169913003,57.77,73929.68,0.0,-1.0,0.0,1e-05]
[1780169918038,57.77,73929.96,0.0,-1.0,0.0,1e-05]
[1780169923073,57.77,73929.99,0.0,-1.0,0.0,1e-05]
[1780169928116,57.77,73929.96,0.0,-1.0,0.0,1e-05]
[1780169933151,57.77,73930.23,0.0,-1.0,0.0,1e-05]
[1780169937179,57.77,73927.91,0.0,-1.0,0.0,1e-05]
[1780169938186,57.77,73925.81,0.0,-1.0,0.0,1e-05]
[1780169943221,57.77,73926.03,0.0,-1.0,0.0,1e-05]
[1780169949263,57.77,73925.61,0.0,-1.0,0.0,1e-05]
[1780169955305,57.77,73929.99,0.0,-1.0,0.0,1e-05]
[1780169956312,57.77,73932.36,0.0,-1.0,0.0,1e-05]
[1780169961347,57.77,73932.54,0.0,-1.0,0.0,1e-05]
[1780169967389,57.77,73932.83,0.0,-1.0,0.0,1e-05]
[1780169972424,57.77,73933.55,0.0,-1.0,0.0,1e-05]
[1780169978466,57.77,73933.53,0.0,-1.0,0.0,1e-05]
[1780169979473,57.77,73932.09,0.0,-1.0,0.0,1e-05]
[1780169981486,57.77,73933.95,0.0,-1.0,0.0,1e-05]
[1780169982494,57.77,73938.26,0.0,-1.0,0.0,1e-05]
[1780169983501,57.77,73940.88,0.0,-1.0,0.0,1e-05]
[1780169985515,57.77,73942.38,0.0,-1.0,0.0,1e-05]
[1780169990550,57.77,73942.19,0.0,-1.0,0.0,1e-05]
[1780169991557,57.77,73938.07,0.0,-1.0,0.0,1e-05]
[1780169993571,57.77,73936.88,0.0,-1.0,0.0,1e-05]
[1780169998606,57.77,73936.64,0.0,-1.0,0.0,1e-05]
[1780170000620,57.77,73935.51,0.0,-1.0,0.0,1e-05]
[1780170001627,57.77,73933.32,0.0,-1.0,0.0,1e-05]
[1780170006662,57.77,73931.87,0.0,-1.0,0.0,1e-05]
[1780170011697,57.77,73931.78,0.0,-1.0,0.0,1e-05]
[1780170016732,57.77,73930.77,0.0,-1.0,0.0,1e-05]
[1780170021767,57.77,73928.6,0.0,-1.0,0.0,1e-05]
[1780170025795,57.77,73930.88,0.0,-1.0,0.0,1e-05]
[1780170035865,57.77,73930.88,0.0,-1.0,0.0,1e-05]
[1780170040900,57.77,73931.17,0.0,-1.0,0.0,1e-05]
[1780170043921,57.77,73929.83,0.0,-1.0,0.0,1e-05]
[1780170051977,57.77,73930.77,0.0,-1.0,0.0,1e-05]
[1780170057013,57.77,73930.83,0.0,-1.0,0.0,1e-05]
[1780170062048,57.77,73930.21,0.0,-1.0,0.0,1e-05]
[1780170067083,57.77,73930.46,0.0,-1.0,0.0,1e-05]
[1780170077153,57.77,73929.33,0.0,-1.0,0.0,1e-05]
[1780170082188,57.77,73929.77,0.0,-1.0,0.0,1e-05]
[1780170087223,57.77,73929.0,0.0,-1.0,0.0,1e-05]
[1780170091251,57.77,73931.11,0.0,-1.0,0.0,1e-05]
[1780170098300,57.77,73931.12,0.0,-1.0,0.0,1e-05]
[1780170102328,57.77,73929.7,0.0,-1.0,0.0,1e-05]
[1780170108370,57.77,73929.79,0.0,-1.0,0.0,1e-05]
[1780170110384,57.77,73928.3,0.0,-1.0,0.0,1e-05]
[1780170115419,57.77,73928.81,0.0,-1.0,0.0,1e-05]
[1780170126497,57.77,73928.7,0.0,-1.0,0.0,1e-05]
[1780170134553,57.77,73928.9,0.0,-1.0,0.0,1e-05]
[1780170141602,57.77,73928.71,0.0,-1.0,0.0,1e-05]
[1780170147644,57.77,73929.62,0.0,-1.0,0.0,1e-05]
[1780170150664,57.77,73930.66,0.0,-1.0,0.0,1e-05]
[1780170151672,57.77,73930.67,0.0,-1.0,0.0,1e-05]
[1780170156707,57.77,73930.67,0.0,-1.0,0.0,1e-05]
[1780170163756,57.77,73930.4,0.0,-1.0,0.0,1e-05]
[1780170168791,57.77,73930.24,0.0,-1.0,0.0,1e-05]
[1780170174833,57.77,73930.22,0.0,-1.0,0.0,1e-05]
[1780170181883,57.77,73930.25,0.0,-1.0,0.0,1e-05]
[1780170191953,57.77,73930.4,0.0,-1.0,0.0,1e-05]
[1780170200015,57.77,73930.12,0.0,-1.0,0.0,1e-05]
[1780170205046,57.77,73929.92,0.0,-1.0,0.0,1e-05]
[1780170206054,57.77,73919.86,0.0,-1.0,0.0,1e-05]
[1780170208068,57.77,73920.08,0.0,-1.0,0.0,1e-05]
[1780170213102,57.77,73920.12,0.0,-1.0,0.0,1e-05]
[1780170216124,57.77,73913.02,0.0,-1.0,0.0,1e-05]
[1780170217131,57.77,73907.97,0.0,-1.0,0.0,1e-05]
[1780170219146,57.77,73903.59,0.0,-1.0,0.0,1e-05]
[1780170221790,57.77,73902.24,0.0,-1.0,0.0,1e-05]
[1780170227203,57.77,73902.12,0.0,-1.0,0.0,1e-05]
[1780170232238,57.77,73902.09,0.0,-1.0,0.0,1e-05]
[1780170238280,57.77,73901.99,0.0,-1.0,0.0,1e-05]
[1780170242122,57.77,73901.05,0.0,-1.0,0.0,1e-05]
[1780170242219,57.77,73901.05,0.0,-1.0,0.0,1e-05]
[1780170242310,57.77,73900.78,0.0,-1.0,0.0,1e-05]
[1780170247345,57.77,73899.8,0.0,-1.0,0.0,1e-05]
[1780170253387,57.77,73900.24,0.0,-1.0,0.0,1e-05]
[1780170258422,57.77,73900.64,0.0,-1.0,0.0,1e-05]
[1780170263457,57.77,73900.6,0.0,-1.0,0.0,1e-05]
[1780170268492,57.77,73901.18,0.0,-1.0,0.0,1e-05]
[1780170271513,57.77,73901.16,0.0,-1.0,0.0,1e-05]
[1780170276550,57.77,73901.06,0.0,-1.0,0.0,1e-05]
[1780170278564,57.77,73905.69,0.0,-1.0,0.0,1e-05]
[1780170281585,57.77,73906.91,0.0,-1.0,0.0,1e-05]
[1780170284606,57.77,73908.53,0.0,-1.0,0.0,1e-05]
[1780170289641,57.77,73909.63,0.0,-1.0,0.0,1e-05]
[1780170294676,57.77,73910.16,0.0,-1.0,0.0,1e-05]
[1780170299712,57.77,73918.73,0.0,-1.0,0.0,1e-05]
[1780170300724,57.77,73921.91,0.0,-1.0,0.0,1e-05]
[1780170302740,57.77,73923.9,0.0,-1.0,0.0,1e-05]
[1780170307775,57.77,73923.73,0.0,-1.0,0.0,1e-05]
[1780170308782,57.77,73924.72,0.0,-1.0,0.0,1e-05]
[1780170309790,57.77,73928.81,0.0,-1.0,0.0,1e-05]
[1780170311804,57.77,73931.57,0.0,-1.0,0.0,1e-05]
[1780170312811,57.77,73933.43,0.0,-1.0,0.0,1e-05]
[1780170315834,57.77,73934.64,0.0,-1.0,0.0,1e-05]
[1780170316841,57.77,73935.76,0.0,-1.0,0.0,1e-05]
[1780170318855,57.77,73937.31,0.0,-1.0,0.0,1e-05]
[1780170321249,57.77,73937.79,0.0,-1.0,0.0,1e-05]
[1780170321469,57.77,73937.79,0.0,-1.0,0.0,1e-05]
[1780170321881,57.77,73937.91,0.0,-1.0,0.0,1e-05]
[1780170326916,57.77,73938.29,0.0,-1.0,0.0,1e-05]
[1780170328930,57.77,73939.37,0.0,-1.0,0.0,1e-05]
[1780170331950,57.77,73939.99,0.0,-1.0,0.0,1e-05]
[1780170333965,57.77,73942.21,0.0,-1.0,0.0,1e-05]
[1780170339000,57.77,73943.46,0.0,-1.0,0.0,1e-05]
[1780170345043,57.77,73944.99,0.0,-1.0,0.0,1e-05]
[1780170346105,57.77,73944.99,0.0,-1.0,0.0,1e-05]
[1780170346207,57.77,73946.33,0.0,-1.0,0.0,1e-05]
[1780170351087,57.77,73949.01,0.0,-1.0,0.0,1e-05]
[1780170352094,57.77,73950.72,0.0,-1.0,0.0,1e-05]
[1780170356121,57.77,73953.99,0.0,-1.0,0.0,1e-05]
[1780170360150,57.77,73959.37,0.0,-1.0,0.0,1e-05]
[1780170361548,57.77,73959.37,0.0,-1.0,0.0,1e-05]
[1780170361720,57.77,73959.37,0.0,-1.0,0.0,1e-05]
[1780170361821,57.77,73962.11,0.0,-1.0,0.0,1e-05]
[1780170369214,57.77,73962.49,0.0,-1.0,0.0,1e-05]
[1780170374257,57.77,73962.03,0.0,-1.0,0.0,1e-05]
[1780170378285,57.77,73964.24,0.0,-1.0,0.0,1e-05]
[1780170384327,57.77,73963.8,0.0,-1.0,0.0,1e-05]
[1780170386340,57.77,73965.05,0.0,-1.0,0.0,1e-05]
[1780170388355,57.77,73966.23,0.0,-1.0,0.0,1e-05]
[1780170389363,57.77,73967.23,0.0,-1.0,0.0,1e-05]
[1780170391377,57.77,73967.26,0.0,-1.0,0.0,1e-05]
[1780170395618,57.77,73966.89,0.0,-1.0,0.0,1e-05]
[1780170401447,57.77,73967.41,0.0,-1.0,0.0,1e-05]
[1780170404468,57.77,73965.85,0.0,-1.0,0.0,1e-05]
[1780170411517,57.77,73966.6,0.0,-1.0,0.0,1e-05]
[1780170416552,57.77,73966.05,0.0,-1.0,0.0,1e-05]
[1780170421587,57.77,73966.29,0.0,-1.0,0.0,1e-05]
[1780170425615,57.77,73964.83,0.0,-1.0,0.0,1e-05]
[1780170432664,57.77,73964.94,0.0,-1.0,0.0,1e-05]
[1780170433671,57.77,73962.7,0.0,-1.0,0.0,1e-05]
[1780170434678,57.77,73951.94,0.0,-1.0,0.0,1e-05]
[1780170435685,57.77,73951.95,0.0,-1.0,0.0,1e-05]
[1780170440720,57.77,73951.64,0.0,-1.0,0.0,1e-05]
[1780170445755,57.77,73951.45,0.0,-1.0,0.0,1e-05]
[1780170450790,57.77,73951.65,0.0,-1.0,0.0,1e-05]
[1780170451797,57.77,73952.01,0.0,-1.0,0.0,1e-05]
[1780170456832,57.77,73959.37,0.0,-1.0,0.0,1e-05]
[1780170457838,57.77,73962.24,0.0,-1.0,0.0,1e-05]
[1780170458846,57.77,73963.26,0.0,-1.0,0.0,1e-05]
[1780170463884,57.77,73965.51,0.0,-1.0,0.0,1e-05]
[1780170473953,57.77,73966.31,0.0,-1.0,0.0,1e-05]
[1780170478988,57.77,73966.2,0.0,-1.0,0.0,1e-05]
[1780170484024,57.77,73966.24,0.0,-1.0,0.0,1e-05]
[1780170489059,57.77,73969.18,0.0,-1.0,0.0,1e-05]
[1780170502157,57.77,73969.13,0.0,-1.0,0.0,1e-05]
[1780170508199,57.77,73968.47,0.0,-1.0,0.0,1e-05]
[1780170512227,57.77,73968.75,0.0,-1.0,0.0,1e-05]
[1780170514241,57.77,73969.86,0.0,-1.0,0.0,1e-05]
[1780170519276,57.77,73969.06,0.0,-1.0,0.0,1e-05]
[1780170525318,57.77,73968.5,0.0,-1.0,0.0,1e-05]
[1780170528338,57.77,73969.64,0.0,-1.0,0.0,1e-05]
[1780170533374,57.77,73969.65,0.0,-1.0,0.0,1e-05]
[1780170538411,57.77,73969.49,0.0,-1.0,0.0,1e-05]
[1780170539416,57.77,73963.69,0.0,-1.0,0.0,1e-05]
[1780170540423,57.77,73961.41,0.0,-1.0,0.0,1e-05]
[1780170542437,57.77,73958.43,0.0,-1.0,0.0,1e-05]
[1780170548479,57.77,73955.54,0.0,-1.0,0.0,1e-05]
[1780170553513,57.77,73955.24,0.0,-1.0,0.0,1e-05]
[1780170558549,57.77,73955.9,0.0,-1.0,0.0,1e-05]
[1780170562590,57.77,73957.52,0.0,-1.0,0.0,1e-05]
[1780170568619,57.77,73957.44,0.0,-1.0,0.0,1e-05]
[1780170571640,57.77,73957.27,0.0,-1.0,0.0,1e-05]
[1780170580703,57.77,73957.29,0.0,-1.0,0.0,1e-05]
[1780170583724,57.77,73956.11,0.0,-1.0,0.0,1e-05]
[1780170595809,57.77,73955.45,0.0,-1.0,0.0,1e-05]
[1780170600844,57.77,73955.72,0.0,-1.0,0.0,1e-05]
[1780170605879,57.77,73956.15,0.0,-1.0,0.0,1e-05]
[1780170607893,57.77,73957.14,0.0,-1.0,0.0,1e-05]
[1780170612928,57.77,73957.21,0.0,-1.0,0.0,1e-05]
[1780170621992,57.77,73957.29,0.0,-1.0,0.0,1e-05]
[1780170628044,57.77,73957.09,0.0,-1.0,0.0,1e-05]
[1780170638114,57.77,73957.09,0.0,-1.0,0.0,1e-05]
[1780170647178,57.77,73957.06,0.0,-1.0,0.0,1e-05]
[1780170655233,57.77,73956.48,0.0,-1.0,0.0,1e-05]
[1780170661276,57.77,73956.51,0.0,-1.0,0.0,1e-05]
[1780170666311,57.77,73956.92,0.0,-1.0,0.0,1e-05]
[1780170670339,57.77,73959.38,0.0,-1.0,0.0,1e-05]
[1780170681416,57.77,73959.59,0.0,-1.0,0.0,1e-05]
[1780170691486,57.77,73959.63,0.0,-1.0,0.0,1e-05]
[1780170694507,57.77,73958.09,0.0,-1.0,0.0,1e-05]
[1780170702563,57.77,73957.42,0.0,-1.0,0.0,1e-05]
[1780170706363,57.77,73957.1,0.0,-1.0,0.0,1e-05]
[1780170709227,57.77,73957.06,0.0,-1.0,0.0,1e-05]
[1780170710621,57.77,73951.94,0.0,-1.0,0.0,1e-05]
[1780170712088,57.77,73951.94,0.0,-1.0,0.0,1e-05]
[1780170712220,57.77,73951.94,0.0,-1.0,0.0,1e-05]
[1780170712302,57.77,73951.13,0.0,-1.0,0.0,1e-05]
[1780170712756,57.77,73951.13,0.0,-1.0,0.0,1e-05]
[1780170712975,57.77,73951.13,0.0,-1.0,0.0,1e-05]
[1780170718677,57.77,73951.01,0.0,-1.0,0.0,1e-05]
[1780170723019,57.77,73951.17,0.0,-1.0,0.0,1e-05]
[1780170723269,57.77,73951.17,0.0,-1.0,0.0,1e-05]
[1780170723712,57.77,73939.94,0.0,-1.0,0.0,1e-05]
[1780170725990,57.77,73940.64,0.0,-1.0,0.0,1e-05]
[1780170726219,57.77,73940.64,0.0,-1.0,0.0,1e-05]
[1780170726320,57.77,73937.63,0.0,-1.0,0.0,1e-05]
[1780170727225,57.77,73937.63,0.0,-1.0,0.0,1e-05]
[1780170727347,57.77,73937.63,0.0,-1.0,0.0,1e-05]
[1780170727473,57.77,73937.5,0.0,-1.0,0.0,1e-05]
[1780170731772,57.77,73933.65,0.0,-1.0,0.0,1e-05]
[1780170734235,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170734304,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170734471,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170734766,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170734862,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170734973,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170735056,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170742849,57.77,73933.04,0.0,-1.0,0.0,1e-05]
[1780170745870,57.77,73929.29,0.0,-1.0,0.0,1e-05]
[1780170746877,57.77,73928.18,0.0,-1.0,0.0,1e-05]
[1780170747884,57.77,73930.63,0.0,-1.0,0.0,1e-05]
[1780170748891,57.77,73931.99,0.0,-1.0,0.0,1e-05]
[1780170750882,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170750970,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170751042,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170751943,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170751969,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170752008,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170752220,57.77,73932.02,0.0,-1.0,0.0,1e-05]
[1780170757954,57.77,73931.11,0.0,-1.0,0.0,1e-05]
[1780170762989,57.77,73930.71,0.0,-1.0,0.0,1e-05]
[1780170763996,57.77,73929.53,0.0,-1.0,0.0,1e-05]
[1780170765009,57.77,73926.56,0.0,-1.0,0.0,1e-05]
[1780170765427,57.77,73926.56,0.0,-1.0,0.0,1e-05]
[1780170765470,57.77,73926.56,0.0,-1.0,0.0,1e-05]
[1780170766011,57.77,73926.15,0.0,-1.0,0.0,1e-05]
[1780170766784,57.77,73926.15,0.0,-1.0,0.0,1e-05]
[1780170766896,57.77,73926.15,0.0,-1.0,0.0,1e-05]
[1780170766970,57.77,73926.15,0.0,-1.0,0.0,1e-05]
[1780170771678,57.77,73925.69,0.0,-1.0,0.0,1e-05]
[1780170771719,57.77,73925.69,0.0,-1.0,0.0,1e-05]
[1780170772052,57.77,73924.15,0.0,-1.0,0.0,1e-05]
[1780170773013,57.77,73924.15,0.0,-1.0,0.0,1e-05]
[1780170773084,57.77,73924.15,0.0,-1.0,0.0,1e-05]
[1780170773221,57.77,73924.15,0.0,-1.0,0.0,1e-05]
[1780170779101,57.77,73924.44,0.0,-1.0,0.0,1e-05]
[1780170784136,57.77,73924.33,0.0,-1.0,0.0,1e-05]
[1780170785928,57.77,73924.33,0.0,-1.0,0.0,1e-05]
[1780170785970,57.77,73924.33,0.0,-1.0,0.0,1e-05]
[1780170786029,57.77,73924.33,0.0,-1.0,0.0,1e-05]
[1780170787157,57.77,73925.41,0.0,-1.0,0.0,1e-05]
[1780170787807,57.77,73925.41,0.0,-1.0,0.0,1e-05]
[1780170787877,57.77,73925.41,0.0,-1.0,0.0,1e-05]
[1780170787971,57.77,73925.41,0.0,-1.0,0.0,1e-05]
[1780170788164,57.77,73928.55,0.0,-1.0,0.0,1e-05]
[1780170791185,57.77,73929.48,0.0,-1.0,0.0,1e-05]
[1780170792333,57.77,73929.48,0.0,-1.0,0.0,1e-05]
[1780170792192,57.77,73931.9,0.0,-1.0,0.0,1e-05]
[1780170792470,57.77,73931.9,0.0,-1.0,0.0,1e-05]
[1780170793199,57.77,73933.91,0.0,-1.0,0.0,1e-05]
[1780170794574,57.77,73934.03,0.0,-1.0,0.0,1e-05]
[1780170794643,57.77,73934.03,0.0,-1.0,0.0,1e-05]
[1780170794720,57.77,73934.03,0.0,-1.0,0.0,1e-05]
[1780170801254,57.77,73934.16,0.0,-1.0,0.0,1e-05]
[1780170801635,57.77,73934.16,0.0,-1.0,0.0,1e-05]
[1780170801722,57.77,73934.16,0.0,-1.0,0.0,1e-05]
[1780170802287,57.77,73934.16,0.0,-1.0,0.0,1e-05]
[1780170802297,57.77,73934.16,0.0,-1.0,0.0,1e-05]
[1780170802388,57.77,73934.22,0.0,-1.0,0.0,1e-05]
[1780170802470,57.77,73934.22,0.0,-1.0,0.0,1e-05]
[1780170803269,57.77,73935.2,0.0,-1.0,0.0,1e-05]
[1780170808304,57.77,73934.32,0.0,-1.0,0.0,1e-05]
[1780170808546,57.77,73934.32,0.0,-1.0,0.0,1e-05]
[1780170808720,57.77,73934.32,0.0,-1.0,0.0,1e-05]
[1780170809311,57.77,73935.68,0.0,-1.0,0.0,1e-05]
[1780170810322,57.77,73935.68,0.0,-1.0,0.0,1e-05]
[1780170810442,57.77,73935.68,0.0,-1.0,0.0,1e-05]
[1780170810426,57.77,73937.36,0.0,-1.0,0.0,1e-05]
[1780170810472,57.77,73937.36,0.0,-1.0,0.0,1e-05]
[1780170811325,57.77,73937.68,0.0,-1.0,0.0,1e-05]
[1780170813339,57.77,73938.78,0.0,-1.0,0.0,1e-05]
[1780170814101,57.77,73938.78,0.0,-1.0,0.0,1e-05]
[1780170815223,57.77,73939.21,0.0,-1.0,0.0,1e-05]
[1780170820388,57.77,73939.08,0.0,-1.0,0.0,1e-05]
[1780170821595,57.77,73938.65,0.0,-1.0,0.0,1e-05]
[1780170821639,57.77,73938.65,0.0,-1.0,0.0,1e-05]
[1780170822402,57.77,73938.64,0.0,-1.0,0.0,1e-05]
[1780170825433,57.77,73928.23,0.0,-1.0,0.0,1e-05]
[1780170826440,57.77,73926.03,0.0,-1.0,0.0,1e-05]
[1780170826537,57.77,73926.03,0.0,-1.0,0.0,1e-05]
[1780170826720,57.77,73926.03,0.0,-1.0,0.0,1e-05]
[1780170827454,57.77,73926.03,0.0,-1.0,0.0,1e-05]
[1780170827469,57.77,73926.03,0.0,-1.0,0.0,1e-05]
[1780170828454,57.77,73926.37,0.0,-1.0,0.0,1e-05]
[1780170833685,57.77,73926.15,0.0,-1.0,0.0,1e-05]
[1780170833721,57.77,73926.15,0.0,-1.0,0.0,1e-05]
[1780170833786,57.77,73925.64,0.0,-1.0,0.0,1e-05]
[1780170834505,57.77,73925.64,0.0,-1.0,0.0,1e-05]
[1780170834629,57.77,73925.64,0.0,-1.0,0.0,1e-05]
[1780170834721,57.77,73925.64,0.0,-1.0,0.0,1e-05]
[1780170841088,57.77,73925.0,0.0,-1.0,0.0,1e-05]
[1780170841223,57.77,73925.0,0.0,-1.0,0.0,1e-05]
[1780170841295,57.77,73924.93,0.0,-1.0,0.0,1e-05]
[1780170843559,57.77,73926.01,0.0,-1.0,0.0,1e-05]
[1780170844890,57.77,73926.01,0.0,-1.0,0.0,1e-05]
[1780170844917,57.77,73926.01,0.0,-1.0,0.0,1e-05]
[1780170846917,57.77,73926.43,0.0,-1.0,0.0,1e-05]
[1780170852028,57.77,73925.5,0.0,-1.0,0.0,1e-05]
[1780170852220,57.77,73925.5,0.0,-1.0,0.0,1e-05]
[1780170852253,57.77,73925.14,0.0,-1.0,0.0,1e-05]
[1780170853324,57.77,73925.14,0.0,-1.0,0.0,1e-05]
[1780170853444,57.77,73925.14,0.0,-1.0,0.0,1e-05]
[1780170853472,57.77,73925.14,0.0,-1.0,0.0,1e-05]
[1780170858664,57.77,73925.36,0.0,-1.0,0.0,1e-05]
[1780170863699,57.77,73925.72,0.0,-1.0,0.0,1e-05]
[1780170865030,57.77,73925.72,0.0,-1.0,0.0,1e-05]
[1780170865220,57.77,73925.72,0.0,-1.0,0.0,1e-05]
[1780170865321,57.77,73925.9,0.0,-1.0,0.0,1e-05]
[1780170865713,57.77,73926.61,0.0,-1.0,0.0,1e-05]
[1780170867500,57.77,73926.61,0.0,-1.0,0.0,1e-05]
[1780170867568,57.77,73926.69,0.0,-1.0,0.0,1e-05]
[1780170867721,57.77,73926.69,0.0,-1.0,0.0,1e-05]
[1780170869286,57.77,73926.95,0.0,-1.0,0.0,1e-05]
[1780170870971,57.77,73926.95,0.0,-1.0,0.0,1e-05]
[1780170871006,57.77,73927.38,0.0,-1.0,0.0,1e-05]
[1780170871756,57.77,73928.28,0.0,-1.0,0.0,1e-05]
[1780170875368,57.77,73930.68,0.0,-1.0,0.0,1e-05]
[1780170875785,57.77,73931.51,0.0,-1.0,0.0,1e-05]
[1780170876792,57.77,73932.56,0.0,-1.0,0.0,1e-05]
[1780170878347,57.77,73932.56,0.0,-1.0,0.0,1e-05]
[1780170878470,57.77,73932.56,0.0,-1.0,0.0,1e-05]
[1780170878478,57.77,73932.56,0.0,-1.0,0.0,1e-05]
[1780170878724,57.77,73932.56,0.0,-1.0,0.0,1e-05]
[1780170878970,57.77,73932.56,0.0,-1.0,0.0,1e-05]
[1780170879071,57.77,73932.4,0.0,-1.0,0.0,1e-05]
[1780170888876,57.77,73932.33,0.0,-1.0,0.0,1e-05]
[1780170893911,57.77,73932.98,0.0,-1.0,0.0,1e-05]
[1780170895170,57.77,73932.98,0.0,-1.0,0.0,1e-05]
[1780170895177,57.77,73932.98,0.0,-1.0,0.0,1e-05]
[1780170895221,57.77,73932.98,0.0,-1.0,0.0,1e-05]
[1780170900960,57.77,73932.17,0.0,-1.0,0.0,1e-05]
[1780170905995,57.77,73932.32,0.0,-1.0,0.0,1e-05]
[1780170909523,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170909632,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170909730,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170912756,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170912974,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170913074,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170918079,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170921530,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170921619,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170921720,57.77,73932.44,0.0,-1.0,0.0,1e-05]
[1780170927142,57.77,73931.52,0.0,-1.0,0.0,1e-05]
[1780170929430,57.77,73931.46,0.0,-1.0,0.0,1e-05]
[1780170930977,57.77,73931.76,0.0,-1.0,0.0,1e-05]
[1780170931170,57.77,73931.8,0.0,-1.0,0.0,1e-05]
[1780170932886,57.77,73931.75,0.0,-1.0,0.0,1e-05]
[1780170932969,57.77,73931.75,0.0,-1.0,0.0,1e-05]
[1780170933184,57.77,73932.05,0.0,-1.0,0.0,1e-05]
[1780170939493,57.77,73932.38,0.0,-1.0,0.0,1e-05]
[1780170939720,57.77,73932.38,0.0,-1.0,0.0,1e-05]
[1780170946275,57.77,73932.38,0.0,-1.0,0.0,1e-05]
[1780170950523,57.77,73932.41,0.0,-1.0,0.0,1e-05]
[1780170950976,57.77,73932.41,0.0,-1.0,0.0,1e-05]
[1780170952317,57.77,73933.68,0.0,-1.0,0.0,1e-05]
[1780170953324,57.77,73935.42,0.0,-1.0,0.0,1e-05]
[1780170956072,57.77,73936.25,0.0,-1.0,0.0,1e-05]
[1780170956219,57.77,73936.25,0.0,-1.0,0.0,1e-05]
[1780170956321,57.77,73936.25,0.0,-1.0,0.0,1e-05]
[1780170962387,57.77,73935.99,0.0,-1.0,0.0,1e-05]
[1780170966415,57.77,73933.0,0.0,-1.0,0.0,1e-05]
[1780170967423,57.77,73928.59,0.0,-1.0,0.0,1e-05]
[1780170967817,57.77,73928.59,0.0,-1.0,0.0,1e-05]
[1780170967970,57.77,73928.59,0.0,-1.0,0.0,1e-05]
[1780170975480,57.77,73928.26,0.0,-1.0,0.0,1e-05]
[1780170977648,57.77,73928.26,0.0,-1.0,0.0,1e-05]
[1780170977711,57.77,73928.26,0.0,-1.0,0.0,1e-05]
[1780170977720,57.77,73928.26,0.0,-1.0,0.0,1e-05]
[1780170980914,57.77,73928.22,0.0,-1.0,0.0,1e-05]
[1780170980976,57.77,73928.22,0.0,-1.0,0.0,1e-05]
[1780170981074,57.77,73928.22,0.0,-1.0,0.0,1e-05]
[1780170989578,57.77,73929.03,0.0,-1.0,0.0,1e-05]
[1780170994613,57.77,73929.64,0.0,-1.0,0.0,1e-05]
[1780170999649,57.77,73930.32,0.0,-1.0,0.0,1e-05]
[1780171001923,57.77,73931.42,0.0,-1.0,0.0,1e-05]
[1780171001970,57.77,73931.42,0.0,-1.0,0.0,1e-05]
[1780171002035,57.77,73931.42,0.0,-1.0,0.0,1e-05]
[1780171002221,57.77,73931.42,0.0,-1.0,0.0,1e-05]
[1780171002348,57.77,73931.42,0.0,-1.0,0.0,1e-05]
[1780171004973,57.77,73932.16,0.0,-1.0,0.0,1e-05]
[1780171005105,57.77,73932.16,0.0,-1.0,0.0,1e-05]
[1780171006974,57.77,73932.4,0.0,-1.0,0.0,1e-05]
[1780171007120,57.77,73932.4,0.0,-1.0,0.0,1e-05]
[1780171010974,57.77,73932.24,0.0,-1.0,0.0,1e-05]
[1780171011124,57.77,73932.24,0.0,-1.0,0.0,1e-05]
[1780171014975,57.77,73931.7,0.0,-1.0,0.0,1e-05]
[1780171015077,57.77,73931.7,0.0,-1.0,0.0,1e-05]
[1780171015104,57.77,73929.18,0.0,-1.0,0.0,1e-05]
[1780171017836,57.77,73928.84,0.0,-1.0,0.0,1e-05]
[1780171017970,57.77,73928.84,0.0,-1.0,0.0,1e-05]
[1780171018071,57.77,73928.76,0.0,-1.0,0.0,1e-05]
[1780171018977,57.77,73928.76,0.0,-1.0,0.0,1e-05]
[1780171019118,57.77,73928.76,0.0,-1.0,0.0,1e-05]
[1780171020974,57.77,73928.04,0.0,-1.0,0.0,1e-05]
[1780171021114,57.77,73928.04,0.0,-1.0,0.0,1e-05]
[1780171021181,57.77,73918.1,0.0,-1.0,0.0,1e-05]
[1780171024972,57.77,73917.91,0.0,-1.0,0.0,1e-05]
[1780171024987,57.77,73917.91,0.0,-1.0,0.0,1e-05]
[1780171027847,57.77,73919.92,0.0,-1.0,0.0,1e-05]
[1780171028971,57.77,73919.92,0.0,-1.0,0.0,1e-05]
[1780171029231,57.77,73919.92,0.0,-1.0,0.0,1e-05]
[1780171029257,57.77,73925.05,0.0,-1.0,0.0,1e-05]
[1780171030979,57.77,73924.98,0.0,-1.0,0.0,1e-05]
[1780171031090,57.77,73924.98,0.0,-1.0,0.0,1e-05]
[1780171034976,57.77,73925.32,0.0,-1.0,0.0,1e-05]
[1780171035136,57.77,73925.32,0.0,-1.0,0.0,1e-05]
[1780171037546,57.77,73925.12,0.0,-1.0,0.0,1e-05]
[1780171037571,57.77,73925.55,0.0,-1.0,0.0,1e-05]
[1780171037720,57.77,73925.55,0.0,-1.0,0.0,1e-05]
[1780171038972,57.77,73925.64,0.0,-1.0,0.0,1e-05]
[1780171038989,57.77,73925.64,0.0,-1.0,0.0,1e-05]
[1780171040972,57.77,73925.45,0.0,-1.0,0.0,1e-05]
[1780171041168,57.77,73925.45,0.0,-1.0,0.0,1e-05]
[1780171042971,57.77,73926.62,0.0,-1.0,0.0,1e-05]
[1780171043132,57.77,73926.62,0.0,-1.0,0.0,1e-05]
[1780171044972,57.77,73926.63,0.0,-1.0,0.0,1e-05]
[1780171045099,57.77,73926.63,0.0,-1.0,0.0,1e-05]
[1780171046973,57.77,73927.62,0.0,-1.0,0.0,1e-05]
[1780171047110,57.77,73927.62,0.0,-1.0,0.0,1e-05]
[1780171047675,57.77,73927.62,0.0,-1.0,0.0,1e-05]
[1780171047720,57.77,73928.29,0.0,-1.0,0.0,1e-05]
[1780171048994,57.77,73928.72,0.0,-1.0,0.0,1e-05]
[1780171050972,57.77,73928.72,0.0,-1.0,0.0,1e-05]
[1780171051505,57.77,73928.72,0.0,-1.0,0.0,1e-05]
[1780171051569,57.77,73928.72,0.0,-1.0,0.0,1e-05]
[1780171055464,57.77,73928.69,0.0,-1.0,0.0,1e-05]
[1780171057841,57.77,73928.96,0.0,-1.0,0.0,1e-05]
[1780171057969,57.77,73928.96,0.0,-1.0,0.0,1e-05]
[1780171060704,57.77,73928.27,0.0,-1.0,0.0,1e-05]
[1780171060720,57.77,73928.37,0.0,-1.0,0.0,1e-05]
[1780171060821,57.77,73928.37,0.0,-1.0,0.0,1e-05]
[1780171066121,57.77,73928.45,0.0,-1.0,0.0,1e-05]
[1780171068138,57.77,73929.36,0.0,-1.0,0.0,1e-05]
[1780171068220,57.77,73929.36,0.0,-1.0,0.0,1e-05]
[1780171070960,57.77,73928.55,0.0,-1.0,0.0,1e-05]
[1780171070970,57.77,73928.55,0.0,-1.0,0.0,1e-05]
[1780171071230,57.77,73928.55,0.0,-1.0,0.0,1e-05]
[1780171072970,57.77,73928.88,0.0,-1.0,0.0,1e-05]
[1780171073531,57.77,73928.88,0.0,-1.0,0.0,1e-05]
[1780171076973,57.77,73928.61,0.0,-1.0,0.0,1e-05]
[1780171077128,57.77,73928.61,0.0,-1.0,0.0,1e-05]
[1780171078972,57.77,73928.49,0.0,-1.0,0.0,1e-05]
[1780171079236,57.77,73928.49,0.0,-1.0,0.0,1e-05]
[1780171079331,57.77,73927.1,0.0,-1.0,0.0,1e-05]
[1780171082972,57.77,73927.07,0.0,-1.0,0.0,1e-05]
[1780171083255,57.77,73927.07,0.0,-1.0,0.0,1e-05]
[1780171087071,57.77,73926.96,0.0,-1.0,0.0,1e-05]
[1780171087427,57.77,73925.52,0.0,-1.0,0.0,1e-05]
[1780171090289,57.77,73924.25,0.0,-1.0,0.0,1e-05]
[1780171091165,57.77,73924.25,0.0,-1.0,0.0,1e-05]
[1780171091220,57.77,73924.25,0.0,-1.0,0.0,1e-05]
[1780171091295,57.77,73924.29,0.0,-1.0,0.0,1e-05]
[1780171096331,57.77,73924.07,0.0,-1.0,0.0,1e-05]
[1780171099791,57.77,73923.73,0.0,-1.0,0.0,1e-05]
[1780171105394,57.77,73923.32,0.0,-1.0,0.0,1e-05]
[1780171106492,57.77,73923.32,0.0,-1.0,0.0,1e-05]
[1780171111436,57.77,73923.69,0.0,-1.0,0.0,1e-05]
[1780171116471,57.77,73923.41,0.0,-1.0,0.0,1e-05]
[1780171121506,57.77,73922.6,0.0,-1.0,0.0,1e-05]
[1780171122561,57.77,73922.6,0.0,-1.0,0.0,1e-05]
[1780171122719,57.77,73922.6,0.0,-1.0,0.0,1e-05]
[1780171122588,57.77,73923.44,0.0,-1.0,0.0,1e-05]
[1780171128555,57.77,73923.05,0.0,-1.0,0.0,1e-05]
[1780171133589,57.77,73922.72,0.0,-1.0,0.0,1e-05]
[1780171140063,57.77,73922.1,0.0,-1.0,0.0,1e-05]
[1780171145674,57.77,73922.06,0.0,-1.0,0.0,1e-05]
[1780171146681,57.77,73920.9,0.0,-1.0,0.0,0.0]
[1780171150709,57.77,73919.54,0.0,-1.0,0.0,0.0]
[1780171151470,57.77,73919.54,0.0,-1.0,0.0,0.0]
[1780171154737,57.77,73913.92,0.0,-1.0,0.0,0.0]
[1780171156751,57.77,73910.77,0.0,-1.0,0.0,0.0]
[1780171159320,57.77,73910.27,0.0,-1.0,0.0,0.0]
[1780171159470,57.77,73910.27,0.0,-1.0,0.0,0.0]
[1780171159571,57.77,73910.27,0.0,-1.0,0.0,0.0]
[1780171167828,57.77,73910.28,0.0,-1.0,0.0,0.0]
[1780171169487,57.77,73910.28,0.0,-1.0,0.0,0.0]
[1780171171869,57.77,73910.28,0.0,-1.0,0.0,0.0]
[1780171171930,57.77,73910.18,0.0,-1.0,0.0,0.0]
[1780171180635,57.77,73909.91,0.0,-1.0,0.0,0.0]
[1780171185954,57.77,73909.88,0.0,-1.0,0.0,0.0]
[1780171187968,57.77,73912.73,0.0,-1.0,0.0,0.0]
[1780171188975,57.77,73914.52,0.0,-1.0,0.0,0.0]
[1780171192825,57.77,73914.59,0.0,-1.0,0.0,0.0]
[1780171192971,57.77,73915.01,0.0,-1.0,0.0,0.0]
[1780171193368,57.77,73914.82,0.0,-1.0,0.0,0.0]
[1780171199045,57.77,73914.79,0.0,-1.0,0.0,0.0]
[1780171201563,57.77,73915.14,0.0,-1.0,0.0,0.0]
[1780171207101,57.77,73917.14,0.0,-1.0,0.0,0.0]
[1780171211129,57.77,73918.38,0.0,-1.0,0.0,0.0]
[1780171213819,57.77,73918.41,0.0,-1.0,0.0,0.0]
[1780171213826,57.77,73918.55,0.0,-1.0,0.0,0.0]
[1780171213969,57.77,73918.55,0.0,-1.0,0.0,0.0]
[1780171219185,57.77,73919.03,0.0,-1.0,0.0,0.0]
[1780171224223,57.77,73918.01,0.0,-1.0,0.0,0.0]
[1780171229258,57.77,73917.66,0.0,-1.0,0.0,0.0]
[1780171231272,57.77,73916.6,0.0,-1.0,0.0,0.0]
[1780171236306,57.77,73916.43,0.0,-1.0,0.0,0.0]
[1780171239328,57.77,73914.17,0.0,-1.0,0.0,0.0]
[1780171244363,57.77,73913.51,0.0,-1.0,0.0,0.0]
[1780171249398,57.77,73913.41,0.0,-1.0,0.0,0.0]
[1780171257454,57.77,73913.41,0.0,-1.0,0.0,0.0]
[1780171262574,57.77,73914.47,0.0,-1.0,0.0,0.0]
[1780171268531,57.77,73914.5,0.0,-1.0,0.0,0.0]
[1780171277596,57.77,73914.51,0.0,-1.0,0.0,0.0]
[1780171282629,57.77,73914.99,0.0,-1.0,0.0,0.0]
[1780171288949,57.77,73915.5,0.0,-1.0,0.0,0.0]
[1780171288970,57.77,73915.5,0.0,-1.0,0.0,0.0]
[1780171289678,57.77,73915.01,0.0,-1.0,0.0,0.0]
[1780171291692,57.77,73915.77,0.0,-1.0,0.0,0.0]
[1780171298741,57.77,73913.73,0.0,-1.0,0.0,0.0]
[1780171303776,57.77,73913.08,0.0,-1.0,0.0,0.0]
[1780171311832,57.77,73912.54,0.0,-1.0,0.0,0.0]
[1780171316867,57.77,73912.27,0.0,-1.0,0.0,0.0]
[1780171321908,57.77,73912.52,0.0,-1.0,0.0,0.0]
[1780171330968,57.77,73912.48,0.0,-1.0,0.0,0.0]
[1780171332285,57.77,73912.53,0.0,-1.0,0.0,0.0]
[1780171332974,57.77,73912.53,0.0,-1.0,0.0,0.0]
[1780171338017,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171338297,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171338471,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171338639,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171338722,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171338753,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171338970,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171339015,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780171340031,57.77,73911.21,0.0,-1.0,0.0,0.0]
[1780171341038,57.77,73907.76,0.0,-1.0,0.0,0.0]
[1780171343416,57.77,73907.43,0.0,-1.0,0.0,0.0]
[1780171343471,57.77,73907.43,0.0,-1.0,0.0,0.0]
[1780171343511,57.77,73907.39,0.0,-1.0,0.0,0.0]
[1780171346073,57.77,73904.16,0.0,-1.0,0.0,0.0]
[1780171349877,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780171349971,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780171350029,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780171350220,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780171351108,57.77,73903.43,0.0,-1.0,0.0,0.0]
[1780171358337,57.77,73903.43,0.0,-1.0,0.0,0.0]
[1780171360977,57.77,73903.25,0.0,-1.0,0.0,0.0]
[1780171362848,57.77,73902.68,0.0,-1.0,0.0,0.0]
[1780171362971,57.77,73902.68,0.0,-1.0,0.0,0.0]
[1780171362950,57.77,73900.62,0.0,-1.0,0.0,0.0]
[1780171365433,57.77,73899.97,0.0,-1.0,0.0,0.0]
[1780171365473,57.77,73899.97,0.0,-1.0,0.0,0.0]
[1780171365534,57.77,73894.69,0.0,-1.0,0.0,0.0]
[1780171366212,57.77,73890.2,0.0,-1.0,0.0,0.0]
[1780171369233,57.77,73892.49,0.0,-1.0,0.0,0.0]
[1780171371446,57.77,73893.07,0.0,-1.0,0.0,0.0]
[1780171371469,57.77,73893.07,0.0,-1.0,0.0,0.0]
[1780171371655,57.77,73893.07,0.0,-1.0,0.0,0.0]
[1780171371666,57.77,73893.07,0.0,-1.0,0.0,0.0]
[1780171371722,57.77,73893.07,0.0,-1.0,0.0,0.0]
[1780171371753,57.77,73892.92,0.0,-1.0,0.0,0.0]
[1780171377291,57.77,73892.53,0.0,-1.0,0.0,0.0]
[1780171383333,57.77,73891.65,0.0,-1.0,0.0,0.0]
[1780171385347,57.77,73887.6,0.0,-1.0,0.0,0.0]
[1780171388368,57.77,73884.12,0.0,-1.0,0.0,0.0]
[1780171390335,57.77,73883.99,0.0,-1.0,0.0,0.0]
[1780171390469,57.77,73883.99,0.0,-1.0,0.0,0.0]
[1780171390977,57.77,73883.99,0.0,-1.0,0.0,0.0]
[1780171391076,57.77,73883.76,0.0,-1.0,0.0,0.0]
[1780171391222,57.77,73883.76,0.0,-1.0,0.0,0.0]
[1780171392396,57.77,73882.26,0.0,-1.0,0.0,0.0]
[1780171398361,57.77,73882.28,0.0,-1.0,0.0,0.0]
[1780171402569,57.77,73882.13,0.0,-1.0,0.0,0.0]
[1780171402727,57.77,73882.13,0.0,-1.0,0.0,0.0]
[1780171402774,57.77,73881.46,0.0,-1.0,0.0,0.0]
[1780171403341,57.77,73881.46,0.0,-1.0,0.0,0.0]
[1780171403407,57.77,73881.46,0.0,-1.0,0.0,0.0]
[1780171403473,57.77,73881.46,0.0,-1.0,0.0,0.0]
[1780171406498,57.77,73877.85,0.0,-1.0,0.0,0.0]
[1780171407505,57.77,73876.58,0.0,-1.0,0.0,0.0]
[1780171409168,57.77,73875.54,0.0,-1.0,0.0,0.0]
[1780171409219,57.77,73875.54,0.0,-1.0,0.0,0.0]
[1780171409787,57.77,73875.54,0.0,-1.0,0.0,0.0]
[1780171409845,57.77,73875.54,0.0,-1.0,0.0,0.0]
[1780171409971,57.77,73875.54,0.0,-1.0,0.0,0.0]
[1780171409997,57.77,73875.94,0.0,-1.0,0.0,0.0]
[1780171411533,57.77,73875.48,0.0,-1.0,0.0,0.0]
[1780171414554,57.77,73873.73,0.0,-1.0,0.0,0.0]
[1780171415561,57.77,73871.94,0.0,-1.0,0.0,0.0]
[1780171417895,57.77,73871.5,0.0,-1.0,0.0,0.0]
[1780171417969,57.77,73871.5,0.0,-1.0,0.0,0.0]
[1780171417996,57.77,73871.94,0.0,-1.0,0.0,0.0]
[1780171418400,57.77,73871.94,0.0,-1.0,0.0,0.0]
[1780171418472,57.77,73871.94,0.0,-1.0,0.0,0.0]
[1780171418532,57.77,73871.94,0.0,-1.0,0.0,0.0]
[1780171418724,57.77,73871.94,0.0,-1.0,0.0,0.0]
[1780171424624,57.77,73872.17,0.0,-1.0,0.0,0.0]
[1780171425631,57.77,73873.49,0.0,-1.0,0.0,0.0]
[1780171426638,57.77,73874.87,0.0,-1.0,0.0,0.0]
[1780171429399,57.77,73873.95,0.0,-1.0,0.0,0.0]
[1780171429470,57.77,73873.95,0.0,-1.0,0.0,0.0]
[1780171429659,57.77,73874.95,0.0,-1.0,0.0,0.0]
[1780171430515,57.77,73874.95,0.0,-1.0,0.0,0.0]
[1780171430591,57.77,73874.95,0.0,-1.0,0.0,0.0]
[1780171430721,57.77,73874.95,0.0,-1.0,0.0,0.0]
[1780171430726,57.77,73876.03,0.0,-1.0,0.0,0.0]
[1780171436708,57.77,73876.1,0.0,-1.0,0.0,0.0]
[1780171441743,57.77,73876.06,0.0,-1.0,0.0,0.0]
[1780171443757,57.77,73874.32,0.0,-1.0,0.0,0.0]
[1780171444764,57.77,73872.67,0.0,-1.0,0.0,0.0]
[1780171447785,57.77,73870.97,0.0,-1.0,0.0,0.0]
[1780171448817,57.77,73870.97,0.0,-1.0,0.0,0.0]
[1780171448971,57.77,73870.97,0.0,-1.0,0.0,0.0]
[1780171449033,57.77,73868.48,0.0,-1.0,0.0,0.0]
[1780171449266,57.77,73868.48,0.0,-1.0,0.0,0.0]
[1780171449355,57.77,73868.48,0.0,-1.0,0.0,0.0]
[1780171449472,57.77,73868.48,0.0,-1.0,0.0,0.0]
[1780171450806,57.77,73867.34,0.0,-1.0,0.0,0.0]
[1780171451813,57.77,73868.44,0.0,-1.0,0.0,0.0]
[1780171453885,57.77,73868.39,0.0,-1.0,0.0,0.0]
[1780171453969,57.77,73868.39,0.0,-1.0,0.0,0.0]
[1780171453981,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780171455150,57.77,73867.44,0.0,-1.0,0.0,0.0]
[1780171455222,57.77,73867.44,0.0,-1.0,0.0,0.0]
[1780171455228,57.77,73867.44,0.0,-1.0,0.0,0.0]
[1780171455472,57.77,73867.44,0.0,-1.0,0.0,0.0]
[1780171460876,57.77,73866.83,0.0,-1.0,0.0,0.0]
[1780171465911,57.77,73865.18,0.0,-1.0,0.0,0.0]
[1780171466804,57.77,73865.18,0.0,-1.0,0.0,0.0]
[1780171466970,57.77,73865.18,0.0,-1.0,0.0,0.0]
[1780171467063,57.77,73865.18,0.0,-1.0,0.0,0.0]
[1780171467079,57.77,73865.18,0.0,-1.0,0.0,0.0]
[1780171467074,57.77,73864.29,0.0,-1.0,0.0,0.0]
[1780171467224,57.77,73864.29,0.0,-1.0,0.0,0.0]
[1780171472961,57.77,73861.7,0.0,-1.0,0.0,0.0]
[1780171473968,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171474940,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171474970,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171475015,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171475116,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171475083,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171475221,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171475436,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780171475983,57.77,73857.15,0.0,-1.0,0.0,0.0]
[1780171476990,57.77,73855.08,0.0,-1.0,0.0,0.0]
[1780171478970,57.77,73855.16,0.0,-1.0,0.0,0.0]
[1780171479060,57.77,73855.16,0.0,-1.0,0.0,0.0]
[1780171479957,57.77,73855.06,0.0,-1.0,0.0,0.0]
[1780171479969,57.77,73855.06,0.0,-1.0,0.0,0.0]
[1780171480016,57.77,73854.01,0.0,-1.0,0.0,0.0]
[1780171480974,57.77,73854.01,0.0,-1.0,0.0,0.0]
[1780171481023,57.77,73854.01,0.0,-1.0,0.0,0.0]
[1780171482971,57.77,73853.87,0.0,-1.0,0.0,0.0]
[1780171483464,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780171486970,57.77,73853.46,0.0,-1.0,0.0,0.0]
[1780171487076,57.77,73853.46,0.0,-1.0,0.0,0.0]
[1780171487170,57.77,73850.93,0.0,-1.0,0.0,0.0]
[1780171488070,57.77,73844.63,0.0,-1.0,0.0,0.0]
[1780171488970,57.77,73844.63,0.0,-1.0,0.0,0.0]
[1780171489085,57.77,73844.63,0.0,-1.0,0.0,0.0]
[1780171489116,57.77,73845.88,0.0,-1.0,0.0,0.0]
[1780171490180,57.77,73846.64,0.0,-1.0,0.0,0.0]
[1780171490220,57.77,73846.64,0.0,-1.0,0.0,0.0]
[1780171490971,57.77,73846.64,0.0,-1.0,0.0,0.0]
[1780171491071,57.77,73846.64,0.0,-1.0,0.0,0.0]
[1780171491091,57.77,73846.71,0.0,-1.0,0.0,0.0]
[1780171493104,57.77,73844.81,0.0,-1.0,0.0,0.0]
[1780171494112,57.77,73840.74,0.0,-1.0,0.0,0.0]
[1780171494970,57.77,73840.74,0.0,-1.0,0.0,0.0]
[1780171495082,57.77,73840.74,0.0,-1.0,0.0,0.0]
[1780171496181,57.77,73840.4,0.0,-1.0,0.0,0.0]
[1780171496220,57.77,73840.28,0.0,-1.0,0.0,0.0]
[1780171496973,57.77,73840.28,0.0,-1.0,0.0,0.0]
[1780171497019,57.77,73840.28,0.0,-1.0,0.0,0.0]
[1780171497132,57.77,73840.25,0.0,-1.0,0.0,0.0]
[1780171498140,57.77,73838.49,0.0,-1.0,0.0,0.0]
[1780171499147,57.77,73836.58,0.0,-1.0,0.0,0.0]
[1780171502168,57.77,73842.84,0.0,-1.0,0.0,0.0]
[1780171502960,57.77,73842.84,0.0,-1.0,0.0,0.0]
[1780171502970,57.77,73842.84,0.0,-1.0,0.0,0.0]
[1780171503017,57.77,73842.84,0.0,-1.0,0.0,0.0]
[1780171503175,57.77,73842.82,0.0,-1.0,0.0,0.0]
[1780171503220,57.77,73842.82,0.0,-1.0,0.0,0.0]
[1780171511230,57.77,73842.88,0.0,-1.0,0.0,0.0]
[1780171513300,57.77,73842.8,0.0,-1.0,0.0,0.0]
[1780171513307,57.77,73842.8,0.0,-1.0,0.0,0.0]
[1780171513469,57.77,73842.8,0.0,-1.0,0.0,0.0]
[1780171513669,57.77,73842.8,0.0,-1.0,0.0,0.0]
[1780171513721,57.77,73842.8,0.0,-1.0,0.0,0.0]
[1780171513759,57.77,73842.87,0.0,-1.0,0.0,0.0]
[1780171519181,57.77,73843.2,0.0,-1.0,0.0,0.0]
[1780171519192,57.77,73849.08,0.0,-1.0,0.0,0.0]
[1780171519220,57.77,73849.08,0.0,-1.0,0.0,0.0]
[1780171519227,57.77,73849.08,0.0,-1.0,0.0,0.0]
[1780171519287,57.77,73850.14,0.0,-1.0,0.0,0.0]
[1780171522969,57.77,73850.11,0.0,-1.0,0.0,0.0]
[1780171523394,57.77,73850.51,0.0,-1.0,0.0,0.0]
[1780171526969,57.77,73850.01,0.0,-1.0,0.0,0.0]
[1780171527189,57.77,73850.01,0.0,-1.0,0.0,0.0]
[1780171528972,57.77,73849.76,0.0,-1.0,0.0,0.0]
[1780171529459,57.77,73849.76,0.0,-1.0,0.0,0.0]
[1780171530971,57.77,73849.76,0.0,-1.0,0.0,0.0]
[1780171531072,57.77,73849.76,0.0,-1.0,0.0,0.0]
[1780171531235,57.77,73849.76,0.0,-1.0,0.0,0.0]
[1780171533821,57.77,73850.93,0.0,-1.0,0.0,0.0]
[1780171533970,57.77,73850.93,0.0,-1.0,0.0,0.0]
[1780171534071,57.77,73851.52,0.0,-1.0,0.0,0.0]
[1780171534971,57.77,73851.52,0.0,-1.0,0.0,0.0]
[1780171535224,57.77,73851.52,0.0,-1.0,0.0,0.0]
[1780171535401,57.77,73859.4,0.0,-1.0,0.0,0.0]
[1780171536974,57.77,73859.4,0.0,-1.0,0.0,0.0]
[1780171537048,57.77,73859.4,0.0,-1.0,0.0,0.0]
[1780171537071,57.77,73864.96,0.0,-1.0,0.0,0.0]
[1780171537271,57.77,73864.96,0.0,-1.0,0.0,0.0]
[1780171537470,57.77,73864.96,0.0,-1.0,0.0,0.0]
[1780171537511,57.77,73865.33,0.0,-1.0,0.0,0.0]
[1780171539430,57.77,73867.76,0.0,-1.0,0.0,0.0]
[1780171540972,57.77,73867.76,0.0,-1.0,0.0,0.0]
[1780171541185,57.77,73867.76,0.0,-1.0,0.0,0.0]
[1780171544970,57.77,73868.28,0.0,-1.0,0.0,0.0]
[1780171545106,57.77,73868.28,0.0,-1.0,0.0,0.0]
[1780171545204,57.77,73870.03,0.0,-1.0,0.0,0.0]
[1780171548971,57.77,73870.27,0.0,-1.0,0.0,0.0]
[1780171549037,57.77,73870.27,0.0,-1.0,0.0,0.0]
[1780171549117,57.77,73870.27,0.0,-1.0,0.0,0.0]
[1780171549220,57.77,73870.27,0.0,-1.0,0.0,0.0]
[1780171549217,57.77,73870.05,0.0,-1.0,0.0,0.0]
[1780171552971,57.77,73869.47,0.0,-1.0,0.0,0.0]
[1780171553360,57.77,73869.51,0.0,-1.0,0.0,0.0]
[1780171554535,57.77,73870.63,0.0,-1.0,0.0,0.0]
[1780171556971,57.77,73870.74,0.0,-1.0,0.0,0.0]
[1780171557081,57.77,73870.74,0.0,-1.0,0.0,0.0]
[1780171558971,57.77,73871.32,0.0,-1.0,0.0,0.0]
[1780171559069,57.77,73871.32,0.0,-1.0,0.0,0.0]
[1780171562970,57.77,73870.29,0.0,-1.0,0.0,0.0]
[1780171563432,57.77,73870.16,0.0,-1.0,0.0,0.0]
[1780171564970,57.77,73870.08,0.0,-1.0,0.0,0.0]
[1780171565139,57.77,73870.08,0.0,-1.0,0.0,0.0]
[1780171566971,57.77,73870.12,0.0,-1.0,0.0,0.0]
[1780171567128,57.77,73870.12,0.0,-1.0,0.0,0.0]
[1780171568973,57.77,73870.12,0.0,-1.0,0.0,0.0]
[1780171569346,57.77,73870.12,0.0,-1.0,0.0,0.0]
[1780171572972,57.77,73870.14,0.0,-1.0,0.0,0.0]
[1780171573472,57.77,73870.14,0.0,-1.0,0.0,0.0]
[1780171576751,57.77,73870.14,0.0,-1.0,0.0,0.0]
[1780171576971,57.77,73870.14,0.0,-1.0,0.0,0.0]
[1780171577072,57.77,73870.14,0.0,-1.0,0.0,0.0]
[1780171584746,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171588775,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171588969,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171588977,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171590971,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171591091,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171591189,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171594972,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171595127,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171596975,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171597043,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780171597079,57.77,73873.3,0.0,-1.0,0.0,0.0]
[1780171597837,57.77,73876.65,0.0,-1.0,0.0,0.0]
[1780171598844,57.77,73878.75,0.0,-1.0,0.0,0.0]
[1780171599302,57.77,73878.75,0.0,-1.0,0.0,0.0]
[1780171599471,57.77,73878.75,0.0,-1.0,0.0,0.0]
[1780171599851,57.77,73878.78,0.0,-1.0,0.0,0.0]
[1780171600973,57.77,73878.78,0.0,-1.0,0.0,0.0]
[1780171601222,57.77,73878.78,0.0,-1.0,0.0,0.0]
[1780171602972,57.77,73878.79,0.0,-1.0,0.0,0.0]
[1780171602999,57.77,73878.79,0.0,-1.0,0.0,0.0]
[1780171604972,57.77,73878.79,0.0,-1.0,0.0,0.0]
[1780171605343,57.77,73878.79,0.0,-1.0,0.0,0.0]
[1780171605892,57.77,73879.87,0.0,-1.0,0.0,0.0]
[1780171608914,57.77,73882.48,0.0,-1.0,0.0,0.0]
[1780171610843,57.77,73882.76,0.0,-1.0,0.0,0.0]
[1780171610855,57.77,73882.76,0.0,-1.0,0.0,0.0]
[1780171610971,57.77,73882.76,0.0,-1.0,0.0,0.0]
[1780171612942,57.77,73884.62,0.0,-1.0,0.0,0.0]
[1780171613749,57.77,73884.62,0.0,-1.0,0.0,0.0]
[1780171613970,57.77,73884.62,0.0,-1.0,0.0,0.0]
[1780171614072,57.77,73884.9,0.0,-1.0,0.0,0.0]
[1780171619991,57.77,73884.97,0.0,-1.0,0.0,0.0]
[1780171625026,57.77,73884.89,0.0,-1.0,0.0,0.0]
[1780171629054,57.77,73887.17,0.0,-1.0,0.0,0.0]
[1780171635096,57.77,73887.88,0.0,-1.0,0.0,0.0]
[1780171640131,57.77,73887.86,0.0,-1.0,0.0,0.0]
[1780171643152,57.77,73888.86,0.0,-1.0,0.0,0.0]
[1780171650201,57.77,73888.68,0.0,-1.0,0.0,0.0]
[1780171651207,57.77,73888.65,0.0,-1.0,0.0,0.0]
[1780171653624,57.77,73888.65,0.0,-1.0,0.0,0.0]
[1780171655894,57.77,73887.82,0.0,-1.0,0.0,0.0]
[1780171655970,57.77,73887.82,0.0,-1.0,0.0,0.0]
[1780171656243,57.77,73888.1,0.0,-1.0,0.0,0.0]
[1780171656972,57.77,73888.1,0.0,-1.0,0.0,0.0]
[1780171662285,57.77,73888.74,0.0,-1.0,0.0,0.0]
[1780171664299,57.77,73890.13,0.0,-1.0,0.0,0.0]
[1780171665306,57.77,73891.47,0.0,-1.0,0.0,0.0]
[1780171665810,57.77,73891.47,0.0,-1.0,0.0,0.0]
[1780171665971,57.77,73891.47,0.0,-1.0,0.0,0.0]
[1780171668327,57.77,73893.05,0.0,-1.0,0.0,0.0]
[1780171668470,57.77,73893.05,0.0,-1.0,0.0,0.0]
[1780171668721,57.77,73893.05,0.0,-1.0,0.0,0.0]
[1780171669333,57.77,73893.06,0.0,-1.0,0.0,0.0]
[1780171674369,57.77,73892.66,0.0,-1.0,0.0,0.0]
[1780171679404,57.77,73893.88,0.0,-1.0,0.0,0.0]
[1780171683209,57.77,73894.05,0.0,-1.0,0.0,0.0]
[1780171683220,57.77,73894.05,0.0,-1.0,0.0,0.0]
[1780171683343,57.77,73894.05,0.0,-1.0,0.0,0.0]
[1780171683477,57.77,73894.05,0.0,-1.0,0.0,0.0]
[1780171691490,57.77,73894.6,0.0,-1.0,0.0,0.0]
[1780171693238,57.77,73894.6,0.0,-1.0,0.0,0.0]
[1780171693395,57.77,73894.63,0.0,-1.0,0.0,0.0]
[1780171693470,57.77,73894.63,0.0,-1.0,0.0,0.0]
[1780171694360,57.77,73894.63,0.0,-1.0,0.0,0.0]
[1780171693504,57.77,73895.01,0.0,-1.0,0.0,0.0]
[1780171694420,57.77,73895.01,0.0,-1.0,0.0,0.0]
[1780171694470,57.77,73895.01,0.0,-1.0,0.0,0.0]
[1780171700553,57.77,73894.51,0.0,-1.0,0.0,0.0]
[1780171704581,57.77,73893.5,0.0,-1.0,0.0,0.0]
[1780171706595,57.77,73894.42,0.0,-1.0,0.0,0.0]
[1780171708892,57.77,73894.97,0.0,-1.0,0.0,0.0]
[1780171708973,57.77,73894.97,0.0,-1.0,0.0,0.0]
[1780171708993,57.77,73894.43,0.0,-1.0,0.0,0.0]
[1780171710327,57.77,73894.43,0.0,-1.0,0.0,0.0]
[1780171710463,57.77,73894.45,0.0,-1.0,0.0,0.0]
[1780171710469,57.77,73894.45,0.0,-1.0,0.0,0.0]
[1780171713644,57.77,73894.42,0.0,-1.0,0.0,0.0]
[1780171718679,57.77,73894.65,0.0,-1.0,0.0,0.0]
[1780171723714,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780171728749,57.77,73894.63,0.0,-1.0,0.0,0.0]
[1780171731625,57.77,73894.23,0.0,-1.0,0.0,0.0]
[1780171731722,57.77,73894.23,0.0,-1.0,0.0,0.0]
[1780171731770,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780171733258,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780171733325,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780171733471,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780171740833,57.77,73893.28,0.0,-1.0,0.0,0.0]
[1780171752866,57.77,73893.56,0.0,-1.0,0.0,0.0]
[1780171760973,57.77,73893.33,0.0,-1.0,0.0,0.0]
[1780171762651,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171762723,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171764134,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171764219,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171764240,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171764321,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171764472,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780171770036,57.77,73892.74,0.0,-1.0,0.0,0.0]
[1780171771043,57.77,73889.46,0.0,-1.0,0.0,0.0]
[1780171773080,57.77,73889.39,0.0,-1.0,0.0,0.0]
[1780171773220,57.77,73889.39,0.0,-1.0,0.0,0.0]
[1780171773282,57.77,73888.81,0.0,-1.0,0.0,0.0]
[1780171774648,57.77,73889.01,0.0,-1.0,0.0,0.0]
[1780171774716,57.77,73889.01,0.0,-1.0,0.0,0.0]
[1780171774736,57.77,73889.01,0.0,-1.0,0.0,0.0]
[1780171777085,57.77,73884.99,0.0,-1.0,0.0,0.0]
[1780171782120,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171783305,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171783479,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171783407,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171784174,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171784221,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171784229,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171784471,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171784323,57.77,73884.96,0.0,-1.0,0.0,0.0]
[1780171790176,57.77,73885.93,0.0,-1.0,0.0,0.0]
[1780171802260,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171804245,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171804470,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171804326,57.77,73885.64,0.0,-1.0,0.0,0.0]
[1780171805281,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171805689,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171805721,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171805759,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171805971,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780171813337,57.77,73885.37,0.0,-1.0,0.0,0.0]
[1780171817490,57.77,73885.37,0.0,-1.0,0.0,0.0]
[1780171817365,57.77,73879.41,0.0,-1.0,0.0,0.0]
[1780171817720,57.77,73879.41,0.0,-1.0,0.0,0.0]
[1780171818072,57.77,73879.41,0.0,-1.0,0.0,0.0]
[1780171818372,57.77,73878.68,0.0,-1.0,0.0,0.0]
[1780171818835,57.77,73878.68,0.0,-1.0,0.0,0.0]
[1780171818893,57.77,73878.68,0.0,-1.0,0.0,0.0]
[1780171818971,57.77,73878.68,0.0,-1.0,0.0,0.0]
[1780171821393,57.77,73873.87,0.0,-1.0,0.0,0.0]
[1780171822400,57.77,73872.19,0.0,-1.0,0.0,0.0]
[1780171823407,57.77,73871.28,0.0,-1.0,0.0,0.0]
[1780171824420,57.77,73870.18,0.0,-1.0,0.0,0.0]
[1780171825571,57.77,73867.83,0.0,-1.0,0.0,0.0]
[1780171825721,57.77,73867.83,0.0,-1.0,0.0,0.0]
[1780171826483,57.77,73867.83,0.0,-1.0,0.0,0.0]
[1780171826556,57.77,73867.83,0.0,-1.0,0.0,0.0]
[1780171826571,57.77,73866.9,0.0,-1.0,0.0,0.0]
[1780171826720,57.77,73866.9,0.0,-1.0,0.0,0.0]
[1780171831466,57.77,73866.72,0.0,-1.0,0.0,0.0]
[1780171836501,57.77,73867.61,0.0,-1.0,0.0,0.0]
[1780171847577,57.77,73867.29,0.0,-1.0,0.0,0.0]
[1780171852612,57.77,73867.42,0.0,-1.0,0.0,0.0]
[1780171856641,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780171859287,57.77,73869.73,0.0,-1.0,0.0,0.0]
[1780171859470,57.77,73869.73,0.0,-1.0,0.0,0.0]
[1780171859500,57.77,73869.76,0.0,-1.0,0.0,0.0]
[1780171860662,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780171860722,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780171860729,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780171860970,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780171866711,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780171870739,57.77,73869.18,0.0,-1.0,0.0,0.0]
[1780171874836,57.77,73869.15,0.0,-1.0,0.0,0.0]
[1780171874969,57.77,73869.15,0.0,-1.0,0.0,0.0]
[1780171875479,57.77,73868.15,0.0,-1.0,0.0,0.0]
[1780171877479,57.77,73867.71,0.0,-1.0,0.0,0.0]
[1780171877527,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780171877628,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780171877721,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780171882823,57.77,73866.23,0.0,-1.0,0.0,0.0]
[1780171889872,57.77,73866.62,0.0,-1.0,0.0,0.0]
[1780171891182,57.77,73866.62,0.0,-1.0,0.0,0.0]
[1780171891219,57.77,73866.62,0.0,-1.0,0.0,0.0]
[1780171891320,57.77,73866.99,0.0,-1.0,0.0,0.0]
[1780171892911,57.77,73866.64,0.0,-1.0,0.0,0.0]
[1780171892971,57.77,73866.64,0.0,-1.0,0.0,0.0]
[1780171893032,57.77,73866.64,0.0,-1.0,0.0,0.0]
[1780171893219,57.77,73866.64,0.0,-1.0,0.0,0.0]
[1780171898935,57.77,73866.55,0.0,-1.0,0.0,0.0]
[1780171901958,57.77,73865.7,0.0,-1.0,0.0,0.0]
[1780171906991,57.77,73865.44,0.0,-1.0,0.0,0.0]
[1780171912026,57.77,73865.9,0.0,-1.0,0.0,0.0]
[1780171913034,57.77,73867.09,0.0,-1.0,0.0,0.0]
[1780171914898,57.77,73867.53,0.0,-1.0,0.0,0.0]
[1780171914969,57.77,73867.53,0.0,-1.0,0.0,0.0]
[1780171915047,57.77,73867.74,0.0,-1.0,0.0,0.0]
[1780171916657,57.77,73867.74,0.0,-1.0,0.0,0.0]
[1780171916721,57.77,73867.71,0.0,-1.0,0.0,0.0]
[1780171916732,57.77,73867.71,0.0,-1.0,0.0,0.0]
[1780171916970,57.77,73867.71,0.0,-1.0,0.0,0.0]
[1780171920082,57.77,73868.3,0.0,-1.0,0.0,0.0]
[1780171920766,57.77,73868.3,0.0,-1.0,0.0,0.0]
[1780171920970,57.77,73868.3,0.0,-1.0,0.0,0.0]
[1780171921089,57.77,73868.67,0.0,-1.0,0.0,0.0]
[1780171922096,57.77,73875.61,0.0,-1.0,0.0,0.0]
[1780171923451,57.77,73875.61,0.0,-1.0,0.0,0.0]
[1780171923469,57.77,73875.61,0.0,-1.0,0.0,0.0]
[1780171923574,57.77,73875.61,0.0,-1.0,0.0,0.0]
[1780171923621,57.77,73877.61,0.0,-1.0,0.0,0.0]
[1780171923732,57.77,73877.61,0.0,-1.0,0.0,0.0]
[1780171927130,57.77,73878.14,0.0,-1.0,0.0,0.0]
[1780171927760,57.77,73878.14,0.0,-1.0,0.0,0.0]
[1780171928138,57.77,73877.51,0.0,-1.0,0.0,0.0]
[1780171929145,57.77,73878.23,0.0,-1.0,0.0,0.0]
[1780171930152,57.77,73878.92,0.0,-1.0,0.0,0.0]
[1780171931110,57.77,73878.92,0.0,-1.0,0.0,0.0]
[1780171931221,57.77,73878.92,0.0,-1.0,0.0,0.0]
[1780171931231,57.77,73878.92,0.0,-1.0,0.0,0.0]
[1780171931470,57.77,73878.92,0.0,-1.0,0.0,0.0]
[1780171933173,57.77,73877.86,0.0,-1.0,0.0,0.0]
[1780171938208,57.77,73878.16,0.0,-1.0,0.0,0.0]
[1780171943243,57.77,73878.1,0.0,-1.0,0.0,0.0]
[1780171948653,57.77,73878.58,0.0,-1.0,0.0,0.0]
[1780171948720,57.77,73878.36,0.0,-1.0,0.0,0.0]
[1780171948757,57.77,73878.36,0.0,-1.0,0.0,0.0]
[1780171948972,57.77,73878.36,0.0,-1.0,0.0,0.0]
[1780171951299,57.77,73878.27,0.0,-1.0,0.0,0.0]
[1780171954320,57.77,73876.87,0.0,-1.0,0.0,0.0]
[1780171962518,57.77,73876.53,0.0,-1.0,0.0,0.0]
[1780171962720,57.77,73876.53,0.0,-1.0,0.0,0.0]
[1780171962921,57.77,73876.53,0.0,-1.0,0.0,0.0]
[1780171962968,57.77,73876.53,0.0,-1.0,0.0,0.0]
[1780171968417,57.77,73876.58,0.0,-1.0,0.0,0.0]
[1780171973453,57.77,73876.78,0.0,-1.0,0.0,0.0]
[1780171975467,57.77,73882.03,0.0,-1.0,0.0,0.0]
[1780171976474,57.77,73883.75,0.0,-1.0,0.0,0.0]
[1780171976758,57.77,73883.75,0.0,-1.0,0.0,0.0]
[1780171976881,57.77,73883.75,0.0,-1.0,0.0,0.0]
[1780171976973,57.77,73883.75,0.0,-1.0,0.0,0.0]
[1780171981509,57.77,73885.13,0.0,-1.0,0.0,0.0]
[1780171987555,57.77,73885.1,0.0,-1.0,0.0,0.0]
[1780171989569,57.77,73879.35,0.0,-1.0,0.0,0.0]
[1780171990576,57.77,73877.17,0.0,-1.0,0.0,0.0]
[1780171991592,57.77,73877.17,0.0,-1.0,0.0,0.0]
[1780171991720,57.77,73877.17,0.0,-1.0,0.0,0.0]
[1780171991727,57.77,73877.17,0.0,-1.0,0.0,0.0]
[1780171991970,57.77,73877.54,0.0,-1.0,0.0,0.0]
[1780171997640,57.77,73877.17,0.0,-1.0,0.0,0.0]
[1780172000647,57.77,73875.38,0.0,-1.0,0.0,0.0]
[1780172001656,57.77,73873.33,0.0,-1.0,0.0,0.0]
[1780172002663,57.77,73872.3,0.0,-1.0,0.0,0.0]
[1780172003253,57.77,73872.3,0.0,-1.0,0.0,0.0]
[1780172003321,57.77,73872.3,0.0,-1.0,0.0,0.0]
[1780172003471,57.77,73872.3,0.0,-1.0,0.0,0.0]
[1780172007698,57.77,73871.55,0.0,-1.0,0.0,0.0]
[1780172015754,57.77,73869.47,0.0,-1.0,0.0,0.0]
[1780172018775,57.77,73868.85,0.0,-1.0,0.0,0.0]
[1780172018977,57.77,73868.85,0.0,-1.0,0.0,0.0]
[1780172020611,57.77,73868.85,0.0,-1.0,0.0,0.0]
[1780172020621,57.77,73868.85,0.0,-1.0,0.0,0.0]
[1780172020720,57.77,73868.85,0.0,-1.0,0.0,0.0]
[1780172022969,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780172023071,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780172037912,57.77,73868.87,0.0,-1.0,0.0,0.0]
[1780172047631,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780172047720,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780172047732,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780172047969,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780172048098,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780172050969,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172050995,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172052969,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172053516,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172054969,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172055059,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172056971,57.77,73869.45,0.0,-1.0,0.0,0.0]
[1780172057450,57.77,73869.45,0.0,-1.0,0.0,0.0]
[1780172060969,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172061359,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172062753,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172062822,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172062970,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172063141,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780172064970,57.77,73869.32,0.0,-1.0,0.0,0.0]
[1780172065270,57.77,73869.32,0.0,-1.0,0.0,0.0]
[1780172066110,57.77,73864.92,0.0,-1.0,0.0,0.0]
[1780172067158,57.77,73864.92,0.0,-1.0,0.0,0.0]
[1780172067232,57.77,73864.92,0.0,-1.0,0.0,0.0]
[1780172067333,57.77,73862.36,0.0,-1.0,0.0,0.0]
[1780172068970,57.77,73863.14,0.0,-1.0,0.0,0.0]
[1780172069018,57.77,73863.14,0.0,-1.0,0.0,0.0]
[1780172070970,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780172071382,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780172071484,57.77,73863.14,0.0,-1.0,0.0,0.0]
[1780172074969,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780172075116,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780172075798,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780172075970,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780172076071,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780172078969,57.77,73863.14,0.0,-1.0,0.0,0.0]
[1780172079355,57.77,73863.14,0.0,-1.0,0.0,0.0]
[1780172080970,57.77,73863.54,0.0,-1.0,0.0,0.0]
[1780172080977,57.77,73863.54,0.0,-1.0,0.0,0.0]
[1780172086395,57.77,73863.91,0.0,-1.0,0.0,0.0]
[1780172086988,57.77,73863.91,0.0,-1.0,0.0,0.0]
[1780172087128,57.77,73863.91,0.0,-1.0,0.0,0.0]
[1780172087219,57.77,73863.91,0.0,-1.0,0.0,0.0]
[1780172087313,57.77,73863.91,0.0,-1.0,0.0,0.0]
[1780172088475,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780172088720,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780172088766,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780172092292,57.77,73861.36,0.0,-1.0,0.0,0.0]
[1780172093679,57.77,73861.36,0.0,-1.0,0.0,0.0]
[1780172093721,57.77,73861.36,0.0,-1.0,0.0,0.0]
[1780172093730,57.77,73861.36,0.0,-1.0,0.0,0.0]
[1780172093969,57.77,73861.13,0.0,-1.0,0.0,0.0]
[1780172099340,57.77,73859.17,0.0,-1.0,0.0,0.0]
[1780172103325,57.77,73858.8,0.0,-1.0,0.0,0.0]
[1780172106053,57.77,73858.73,0.0,-1.0,0.0,0.0]
[1780172106219,57.77,73858.73,0.0,-1.0,0.0,0.0]
[1780172106390,57.77,73858.17,0.0,-1.0,0.0,0.0]
[1780172113439,57.77,73858.21,0.0,-1.0,0.0,0.0]
[1780172119902,57.77,73857.85,0.0,-1.0,0.0,0.0]
[1780172120488,57.77,73859.81,0.0,-1.0,0.0,0.0]
[1780172122502,57.77,73861.69,0.0,-1.0,0.0,0.0]
[1780172127537,57.77,73862.07,0.0,-1.0,0.0,0.0]
[1780172131565,57.77,73861.59,0.0,-1.0,0.0,0.0]
[1780172136599,57.77,73861.27,0.0,-1.0,0.0,0.0]
[1780172139620,57.77,73859.94,0.0,-1.0,0.0,0.0]
[1780172143649,57.77,73861.22,0.0,-1.0,0.0,0.0]
[1780172150698,57.77,73861.69,0.0,-1.0,0.0,0.0]
[1780172157748,57.77,73861.52,0.0,-1.0,0.0,0.0]
[1780172167820,57.77,73861.35,0.0,-1.0,0.0,0.0]
[1780172175876,57.77,73861.46,0.0,-1.0,0.0,0.0]
[1780172180911,57.77,73861.34,0.0,-1.0,0.0,0.0]
[1780172185946,57.77,73862.35,0.0,-1.0,0.0,0.0]
[1780172190987,57.77,73862.37,0.0,-1.0,0.0,0.0]
[1780172194008,57.77,73862.19,0.0,-1.0,0.0,0.0]
[1780172198036,57.77,73860.6,0.0,-1.0,0.0,0.0]
[1780172204078,57.77,73859.93,0.0,-1.0,0.0,0.0]
[1780172209113,57.77,73859.78,0.0,-1.0,0.0,0.0]
[1780172215155,57.77,73859.48,0.0,-1.0,0.0,0.0]
[1780172220190,57.77,73860.16,0.0,-1.0,0.0,0.0]
[1780172226232,57.77,73860.93,0.0,-1.0,0.0,0.0]
[1780172227239,57.77,73865.18,0.0,-1.0,0.0,0.0]
[1780172228246,57.77,73866.63,0.0,-1.0,0.0,0.0]
[1780172236302,57.77,73867.71,0.0,-1.0,0.0,0.0]
[1780172241339,57.77,73868.18,0.0,-1.0,0.0,0.0]
[1780172246374,57.77,73868.09,0.0,-1.0,0.0,0.0]
[1780172250405,57.77,73865.78,0.0,-1.0,0.0,0.0]
[1780172252418,57.77,73865.88,0.0,-1.0,0.0,0.0]
[1780172254433,57.77,73863.53,0.0,-1.0,0.0,0.0]
[1780172255441,57.77,73861.59,0.0,-1.0,0.0,0.0]
[1780172260475,57.77,73862.52,0.0,-1.0,0.0,0.0]
[1780172265510,57.77,73861.85,0.0,-1.0,0.0,0.0]
[1780172269539,57.77,73865.43,0.0,-1.0,0.0,0.0]
[1780172274574,57.77,73866.07,0.0,-1.0,0.0,0.0]
[1780172279609,57.77,73866.04,0.0,-1.0,0.0,0.0]
[1780172284644,57.77,73865.43,0.0,-1.0,0.0,0.0]
[1780172288672,57.77,73862.6,0.0,-1.0,0.0,0.0]
[1780172292700,57.77,73861.41,0.0,-1.0,0.0,0.0]
[1780172297735,57.77,73862.09,0.0,-1.0,0.0,0.0]
[1780172301763,57.77,73864.13,0.0,-1.0,0.0,0.0]
[1780172306798,57.77,73864.67,0.0,-1.0,0.0,0.0]
[1780172311833,57.77,73864.11,0.0,-1.0,0.0,0.0]
[1780172317291,57.77,73864.11,0.0,-1.0,0.0,0.0]
[1780172320896,57.77,73865.39,0.0,-1.0,0.0,0.0]
[1780172321903,57.77,73868.28,0.0,-1.0,0.0,0.0]
[1780172322910,57.77,73869.53,0.0,-1.0,0.0,0.0]
[1780172327219,57.77,73869.61,0.0,-1.0,0.0,0.0]
[1780172327946,57.77,73872.44,0.0,-1.0,0.0,0.0]
[1780172331973,57.77,73873.68,0.0,-1.0,0.0,0.0]
[1780172335368,57.77,73873.98,0.0,-1.0,0.0,0.0]
[1780172335471,57.77,73873.98,0.0,-1.0,0.0,0.0]
[1780172336001,57.77,73874.17,0.0,-1.0,0.0,0.0]
[1780172341039,57.77,73874.52,0.0,-1.0,0.0,0.0]
[1780172346074,57.77,73874.5,0.0,-1.0,0.0,0.0]
[1780172352119,57.77,73874.63,0.0,-1.0,0.0,0.0]
[1780172353338,57.77,73874.63,0.0,-1.0,0.0,0.0]
[1780172357311,57.77,73874.59,0.0,-1.0,0.0,0.0]
[1780172363193,57.77,73874.26,0.0,-1.0,0.0,0.0]
[1780172366837,57.77,73873.81,0.0,-1.0,0.0,0.0]
[1780172366970,57.77,73873.81,0.0,-1.0,0.0,0.0]
[1780172367071,57.77,73873.66,0.0,-1.0,0.0,0.0]
[1780172367221,57.77,73871.03,0.0,-1.0,0.0,0.0]
[1780172370243,57.77,73868.87,0.0,-1.0,0.0,0.0]
[1780172371250,57.77,73868.89,0.0,-1.0,0.0,0.0]
[1780172373264,57.77,73864.61,0.0,-1.0,0.0,0.0]
[1780172378301,57.77,73864.05,0.0,-1.0,0.0,0.0]
[1780172384343,57.77,73863.96,0.0,-1.0,0.0,0.0]
[1780172389378,57.77,73864.12,0.0,-1.0,0.0,0.0]
[1780172400455,57.77,73863.86,0.0,-1.0,0.0,0.0]
[1780172406498,57.77,73863.23,0.0,-1.0,0.0,0.0]
[1780172412540,57.77,73862.59,0.0,-1.0,0.0,0.0]
[1780172414556,57.77,73863.83,0.0,-1.0,0.0,0.0]
[1780172415568,57.77,73865.21,0.0,-1.0,0.0,0.0]
[1780172419596,57.77,73863.93,0.0,-1.0,0.0,0.0]
[1780172420604,57.77,73866.79,0.0,-1.0,0.0,0.0]
[1780172425637,57.77,73869.28,0.0,-1.0,0.0,0.0]
[1780172431680,57.77,73869.68,0.0,-1.0,0.0,0.0]
[1780172437723,57.77,73870.02,0.0,-1.0,0.0,0.0]
[1780172442757,57.77,73870.32,0.0,-1.0,0.0,0.0]
[1780172449806,57.77,73869.88,0.0,-1.0,0.0,0.0]
[1780172454841,57.77,73869.95,0.0,-1.0,0.0,0.0]
[1780172461630,57.77,73870.4,0.0,-1.0,0.0,0.0]
[1780172466927,57.77,73870.45,0.0,-1.0,0.0,0.0]
[1780172472969,57.77,73870.0,0.0,-1.0,0.0,0.0]
[1780172473549,57.77,73870.0,0.0,-1.0,0.0,0.0]
[1780172473717,57.77,73870.0,0.0,-1.0,0.0,0.0]
[1780172473722,57.77,73870.0,0.0,-1.0,0.0,0.0]
[1780172473976,57.77,73869.72,0.0,-1.0,0.0,0.0]
[1780172479011,57.77,73869.83,0.0,-1.0,0.0,0.0]
[1780172482032,57.77,73871.33,0.0,-1.0,0.0,0.0]
[1780172488074,57.77,73870.81,0.0,-1.0,0.0,0.0]
[1780172496131,57.77,73870.83,0.0,-1.0,0.0,0.0]
[1780172502173,57.77,73866.03,0.0,-1.0,0.0,0.0]
[1780172503180,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780172509222,57.77,73861.59,0.0,-1.0,0.0,0.0]
[1780172510229,57.77,73862.89,0.0,-1.0,0.0,0.0]
[1780172512243,57.77,73864.47,0.0,-1.0,0.0,0.0]
[1780172517278,57.77,73864.57,0.0,-1.0,0.0,0.0]
[1780172522313,57.77,73864.68,0.0,-1.0,0.0,0.0]
[1780172527348,57.77,73864.49,0.0,-1.0,0.0,0.0]
[1780172535404,57.77,73864.21,0.0,-1.0,0.0,0.0]
[1780172541445,57.77,73863.67,0.0,-1.0,0.0,0.0]
[1780172546481,57.77,73863.09,0.0,-1.0,0.0,0.0]
[1780172551516,57.77,73863.92,0.0,-1.0,0.0,0.0]
[1780172556551,57.77,73863.81,0.0,-1.0,0.0,0.0]
[1780172562593,57.77,73863.5,0.0,-1.0,0.0,0.0]
[1780172567628,57.77,73862.98,0.0,-1.0,0.0,0.0]
[1780172576691,57.77,73863.12,0.0,-1.0,0.0,0.0]
[1780172584747,57.77,73864.18,0.0,-1.0,0.0,0.0]
[1780172586761,57.77,73867.06,0.0,-1.0,0.0,0.0]
[1780172594817,57.77,73867.37,0.0,-1.0,0.0,0.0]
[1780172599852,57.77,73867.42,0.0,-1.0,0.0,0.0]
[1780172604888,57.77,73867.94,0.0,-1.0,0.0,0.0]
[1780172610930,57.77,73867.89,0.0,-1.0,0.0,0.0]
[1780172613951,57.77,73867.8,0.0,-1.0,0.0,0.0]
[1780172616972,57.77,73866.66,0.0,-1.0,0.0,0.0]
[1780172622007,57.77,73866.62,0.0,-1.0,0.0,0.0]
[1780172625028,57.77,73867.75,0.0,-1.0,0.0,0.0]
[1780172633084,57.77,73866.55,0.0,-1.0,0.0,0.0]
[1780172638120,57.77,73866.14,0.0,-1.0,0.0,0.0]
[1780172647186,57.77,73866.03,0.0,-1.0,0.0,0.0]
[1780172650207,57.77,73864.62,0.0,-1.0,0.0,0.0]
[1780172655242,57.77,73864.77,0.0,-1.0,0.0,0.0]
[1780172660276,57.77,73864.88,0.0,-1.0,0.0,0.0]
[1780172660881,57.77,73864.88,0.0,-1.0,0.0,0.0]
[1780172666319,57.77,73865.26,0.0,-1.0,0.0,0.0]
[1780172667875,57.77,73865.62,0.0,-1.0,0.0,0.0]
[1780172670469,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780172670729,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780172671354,57.77,73865.8,0.0,-1.0,0.0,0.0]
[1780172677396,57.77,73865.69,0.0,-1.0,0.0,0.0]
[1780172681134,57.77,73865.87,0.0,-1.0,0.0,0.0]
[1780172685448,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780172690132,57.77,73866.28,0.0,-1.0,0.0,0.0]
[1780172690222,57.77,73866.28,0.0,-1.0,0.0,0.0]
[1780172690234,57.77,73866.28,0.0,-1.0,0.0,0.0]
[1780172697537,57.77,73866.07,0.0,-1.0,0.0,0.0]
[1780172702901,57.77,73865.42,0.0,-1.0,0.0,0.0]
[1780172708614,57.77,73866.34,0.0,-1.0,0.0,0.0]
[1780172715230,57.77,73866.4,0.0,-1.0,0.0,0.0]
[1780172715472,57.77,73866.4,0.0,-1.0,0.0,0.0]
[1780172715327,57.77,73866.65,0.0,-1.0,0.0,0.0]
[1780172722712,57.77,73866.51,0.0,-1.0,0.0,0.0]
[1780172725436,57.77,73866.51,0.0,-1.0,0.0,0.0]
[1780172731957,57.77,73867.02,0.0,-1.0,0.0,0.0]
[1780172732058,57.77,73867.02,0.0,-1.0,0.0,0.0]
[1780172736899,57.77,73867.04,0.0,-1.0,0.0,0.0]
[1780172738792,57.77,73867.04,0.0,-1.0,0.0,0.0]
[1780172744866,57.77,73867.05,0.0,-1.0,0.0,0.0]
[1780172750910,57.77,73867.1,0.0,-1.0,0.0,0.0]
[1780172756956,57.77,73867.13,0.0,-1.0,0.0,0.0]
[1780172763290,57.77,73867.13,0.0,-1.0,0.0,0.0]
[1780172763469,57.77,73867.13,0.0,-1.0,0.0,0.0]
[1780172763386,57.77,73867.13,0.0,-1.0,0.0,0.0]
[1780172771055,57.77,73866.55,0.0,-1.0,0.0,0.0]
[1780172774076,57.77,73864.93,0.0,-1.0,0.0,0.0]
[1780172779110,57.77,73865.1,0.0,-1.0,0.0,0.0]
[1780172784146,57.77,73865.0,0.0,-1.0,0.0,0.0]
[1780172788174,57.77,73866.47,0.0,-1.0,0.0,0.0]
[1780172794216,57.77,73867.22,0.0,-1.0,0.0,0.0]
[1780172799251,57.77,73867.32,0.0,-1.0,0.0,0.0]
[1780172803279,57.77,73865.36,0.0,-1.0,0.0,0.0]
[1780172808314,57.77,73864.97,0.0,-1.0,0.0,0.0]
[1780172813349,57.77,73864.93,0.0,-1.0,0.0,0.0]
[1780172824426,57.77,73864.98,0.0,-1.0,0.0,0.0]
[1780172833489,57.77,73864.89,0.0,-1.0,0.0,0.0]
[1780172842552,57.77,73864.58,0.0,-1.0,0.0,0.0]
[1780172847587,57.77,73864.29,0.0,-1.0,0.0,0.0]
[1780172851513,57.77,73864.81,0.0,-1.0,0.0,0.0]
[1780172851615,57.77,73864.88,0.0,-1.0,0.0,0.0]
[1780172854569,57.77,73868.04,0.0,-1.0,0.0,0.0]
[1780172854636,57.77,73869.24,0.0,-1.0,0.0,0.0]
[1780172856206,57.77,73869.24,0.0,-1.0,0.0,0.0]
[1780172856219,57.77,73869.24,0.0,-1.0,0.0,0.0]
[1780172856305,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780172863699,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780172871755,57.77,73869.85,0.0,-1.0,0.0,0.0]
[1780172877797,57.77,73870.01,0.0,-1.0,0.0,0.0]
[1780172883840,57.77,73869.76,0.0,-1.0,0.0,0.0]
[1780172890890,57.77,73870.02,0.0,-1.0,0.0,0.0]
[1780172895925,57.77,73869.73,0.0,-1.0,0.0,0.0]
[1780172898013,57.77,73869.51,0.0,-1.0,0.0,0.0]
[1780172904989,57.77,73869.58,0.0,-1.0,0.0,0.0]
[1780172907003,57.77,73866.46,0.0,-1.0,0.0,0.0]
[1780172911331,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780172911470,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780172911571,57.77,73866.47,0.0,-1.0,0.0,0.0]
[1780172914054,57.77,73864.4,0.0,-1.0,0.0,0.0]
[1780172919093,57.77,73863.1,0.0,-1.0,0.0,0.0]
[1780172924125,57.77,73863.18,0.0,-1.0,0.0,0.0]
[1780172929161,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780172938223,57.77,73863.12,0.0,-1.0,0.0,0.0]
[1780172939644,57.77,73863.12,0.0,-1.0,0.0,0.0]
[1780172941246,57.77,73864.42,0.0,-1.0,0.0,0.0]
[1780172945136,57.77,73865.48,0.0,-1.0,0.0,0.0]
[1780172945220,57.77,73865.48,0.0,-1.0,0.0,0.0]
[1780172945272,57.77,73865.07,0.0,-1.0,0.0,0.0]
[1780172951315,57.77,73865.24,0.0,-1.0,0.0,0.0]
[1780172958610,57.77,73865.1,0.0,-1.0,0.0,0.0]
[1780172962712,57.77,73865.1,0.0,-1.0,0.0,0.0]
[1780172969975,57.77,73865.12,0.0,-1.0,0.0,0.0]
[1780172970729,57.77,73865.12,0.0,-1.0,0.0,0.0]
[1780172973469,57.77,73865.08,0.0,-1.0,0.0,0.0]
[1780172987567,57.77,73864.97,0.0,-1.0,0.0,0.0]
[1780172997232,57.77,73864.97,0.0,-1.0,0.0,0.0]
[1780173006469,57.77,73864.94,0.0,-1.0,0.0,0.0]
[1780173006701,57.77,73862.7,0.0,-1.0,0.0,0.0]
[1780173008650,57.77,73862.11,0.0,-1.0,0.0,0.0]
[1780173008721,57.77,73862.11,0.0,-1.0,0.0,0.0]
[1780173008750,57.77,73862.12,0.0,-1.0,0.0,0.0]
[1780173013750,57.77,73861.53,0.0,-1.0,0.0,0.0]
[1780173018785,57.77,73861.65,0.0,-1.0,0.0,0.0]
[1780173024827,57.77,73861.65,0.0,-1.0,0.0,0.0]
[1780173032882,57.77,73860.59,0.0,-1.0,0.0,0.0]
[1780173037918,57.77,73861.49,0.0,-1.0,0.0,0.0]
[1780173040939,57.77,73860.38,0.0,-1.0,0.0,0.0]
[1780173042953,57.77,73849.49,0.0,-1.0,0.0,0.0]
[1780173043960,57.77,73845.13,0.0,-1.0,0.0,0.0]
[1780173047002,57.77,73844.53,0.0,-1.0,0.0,0.0]
[1780173047223,57.77,73844.53,0.0,-1.0,0.0,0.0]
[1780173047226,57.77,73842.73,0.0,-1.0,0.0,0.0]
[1780173054030,57.77,73841.18,0.0,-1.0,0.0,0.0]
[1780173062086,57.77,73840.58,0.0,-1.0,0.0,0.0]
[1780173064104,57.77,73840.58,0.0,-1.0,0.0,0.0]
[1780173064481,57.77,73843.24,0.0,-1.0,0.0,0.0]
[1780173067122,57.77,73844.38,0.0,-1.0,0.0,0.0]
[1780173072156,57.77,73845.27,0.0,-1.0,0.0,0.0]
[1780173078642,57.77,73845.3,0.0,-1.0,0.0,0.0]
[1780173079205,57.77,73850.64,0.0,-1.0,0.0,0.0]
[1780173080211,57.77,73852.58,0.0,-1.0,0.0,0.0]
[1780173082100,57.77,73853.6,0.0,-1.0,0.0,0.0]
[1780173082219,57.77,73853.6,0.0,-1.0,0.0,0.0]
[1780173082320,57.77,73853.88,0.0,-1.0,0.0,0.0]
[1780173083233,57.77,73846.85,0.0,-1.0,0.0,0.0]
[1780173085247,57.77,73846.08,0.0,-1.0,0.0,0.0]
[1780173086254,57.77,73844.64,0.0,-1.0,0.0,0.0]
[1780173087261,57.77,73841.43,0.0,-1.0,0.0,0.0]
[1780173089275,57.77,73836.93,0.0,-1.0,0.0,0.0]
[1780173091289,57.77,73836.54,0.0,-1.0,0.0,0.0]
[1780173096324,57.77,73837.46,0.0,-1.0,0.0,0.0]
[1780173098338,57.77,73838.95,0.0,-1.0,0.0,0.0]
[1780173101612,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173102366,57.77,73840.6,0.0,-1.0,0.0,0.0]
[1780173107401,57.77,73841.07,0.0,-1.0,0.0,0.0]
[1780173109415,57.77,73842.77,0.0,-1.0,0.0,0.0]
[1780173110214,57.77,73842.77,0.0,-1.0,0.0,0.0]
[1780173110221,57.77,73842.77,0.0,-1.0,0.0,0.0]
[1780173110422,57.77,73842.43,0.0,-1.0,0.0,0.0]
[1780173114450,57.77,73847.63,0.0,-1.0,0.0,0.0]
[1780173115579,57.77,73847.63,0.0,-1.0,0.0,0.0]
[1780173115798,57.77,73850.98,0.0,-1.0,0.0,0.0]
[1780173117471,57.77,73852.18,0.0,-1.0,0.0,0.0]
[1780173119485,57.77,73854.36,0.0,-1.0,0.0,0.0]
[1780173121068,57.77,73854.32,0.0,-1.0,0.0,0.0]
[1780173121223,57.77,73854.32,0.0,-1.0,0.0,0.0]
[1780173121500,57.77,73853.89,0.0,-1.0,0.0,0.0]
[1780173125528,57.77,73852.72,0.0,-1.0,0.0,0.0]
[1780173130563,57.77,73853.47,0.0,-1.0,0.0,0.0]
[1780173135598,57.77,73853.34,0.0,-1.0,0.0,0.0]
[1780173136605,57.77,73850.41,0.0,-1.0,0.0,0.0]
[1780173141640,57.77,73850.45,0.0,-1.0,0.0,0.0]
[1780173145668,57.77,73847.33,0.0,-1.0,0.0,0.0]
[1780173152717,57.77,73846.45,0.0,-1.0,0.0,0.0]
[1780173159766,57.77,73846.74,0.0,-1.0,0.0,0.0]
[1780173161780,57.77,73847.81,0.0,-1.0,0.0,0.0]
[1780173166817,57.77,73846.81,0.0,-1.0,0.0,0.0]
[1780173169838,57.77,73849.07,0.0,-1.0,0.0,0.0]
[1780173171852,57.77,73850.94,0.0,-1.0,0.0,0.0]
[1780173179908,57.77,73851.47,0.0,-1.0,0.0,0.0]
[1780173185950,57.77,73849.59,0.0,-1.0,0.0,0.0]
[1780173190985,57.77,73849.28,0.0,-1.0,0.0,0.0]
[1780173196020,57.77,73849.28,0.0,-1.0,0.0,0.0]
[1780173201056,57.77,73848.68,0.0,-1.0,0.0,0.0]
[1780173203070,57.77,73849.81,0.0,-1.0,0.0,0.0]
[1780173208104,57.77,73850.36,0.0,-1.0,0.0,0.0]
[1780173213140,57.77,73851.11,0.0,-1.0,0.0,0.0]
[1780173219182,57.77,73851.08,0.0,-1.0,0.0,0.0]
[1780173224217,57.77,73851.97,0.0,-1.0,0.0,0.0]
[1780173229253,57.77,73850.33,0.0,-1.0,0.0,0.0]
[1780173232276,57.77,73849.2,0.0,-1.0,0.0,0.0]
[1780173235033,57.77,73849.15,0.0,-1.0,0.0,0.0]
[1780173238973,57.77,73849.19,0.0,-1.0,0.0,0.0]
[1780173246219,57.77,73849.19,0.0,-1.0,0.0,0.0]
[1780173246472,57.77,73849.19,0.0,-1.0,0.0,0.0]
[1780173249965,57.77,73849.46,0.0,-1.0,0.0,0.0]
[1780173249971,57.77,73849.46,0.0,-1.0,0.0,0.0]
[1780173249396,57.77,73851.42,0.0,-1.0,0.0,0.0]
[1780173250403,57.77,73851.54,0.0,-1.0,0.0,0.0]
[1780173256445,57.77,73851.56,0.0,-1.0,0.0,0.0]
[1780173261480,57.77,73849.71,0.0,-1.0,0.0,0.0]
[1780173267521,57.77,73848.17,0.0,-1.0,0.0,0.0]
[1780173269670,57.77,73848.17,0.0,-1.0,0.0,0.0]
[1780173269720,57.77,73848.17,0.0,-1.0,0.0,0.0]
[1780173269790,57.77,73848.17,0.0,-1.0,0.0,0.0]
[1780173269969,57.77,73848.17,0.0,-1.0,0.0,0.0]
[1780173273564,57.77,73848.31,0.0,-1.0,0.0,0.0]
[1780173278600,57.77,73849.95,0.0,-1.0,0.0,0.0]
[1780173280748,57.77,73850.0,0.0,-1.0,0.0,0.0]
[1780173280972,57.77,73850.0,0.0,-1.0,0.0,0.0]
[1780173281045,57.77,73849.6,0.0,-1.0,0.0,0.0]
[1780173282110,57.77,73849.34,0.0,-1.0,0.0,0.0]
[1780173282146,57.77,73849.34,0.0,-1.0,0.0,0.0]
[1780173282220,57.77,73849.34,0.0,-1.0,0.0,0.0]
[1780173289677,57.77,73848.49,0.0,-1.0,0.0,0.0]
[1780173294712,57.77,73849.01,0.0,-1.0,0.0,0.0]
[1780173299746,57.77,73850.02,0.0,-1.0,0.0,0.0]
[1780173300296,57.77,73850.02,0.0,-1.0,0.0,0.0]
[1780173300975,57.77,73850.02,0.0,-1.0,0.0,0.0]
[1780173301092,57.77,73850.02,0.0,-1.0,0.0,0.0]
[1780173301223,57.77,73850.02,0.0,-1.0,0.0,0.0]
[1780173301761,57.77,73850.16,0.0,-1.0,0.0,0.0]
[1780173306796,57.77,73850.74,0.0,-1.0,0.0,0.0]
[1780173310824,57.77,73848.58,0.0,-1.0,0.0,0.0]
[1780173311831,57.77,73836.98,0.0,-1.0,0.0,0.0]
[1780173312838,57.77,73835.63,0.0,-1.0,0.0,0.0]
[1780173313338,57.77,73835.63,0.0,-1.0,0.0,0.0]
[1780173313472,57.77,73835.63,0.0,-1.0,0.0,0.0]
[1780173313845,57.77,73832.2,0.0,-1.0,0.0,0.0]
[1780173316866,57.77,73833.45,0.0,-1.0,0.0,0.0]
[1780173321018,57.77,73833.8,0.0,-1.0,0.0,0.0]
[1780173321073,57.77,73833.8,0.0,-1.0,0.0,0.0]
[1780173321221,57.77,73833.8,0.0,-1.0,0.0,0.0]
[1780173321254,57.77,73833.8,0.0,-1.0,0.0,0.0]
[1780173321266,57.77,73833.8,0.0,-1.0,0.0,0.0]
[1780173321470,57.77,73833.8,0.0,-1.0,0.0,0.0]
[1780173329957,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780173334169,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780173334219,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780173334533,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780173334657,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780173334725,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780173334992,57.77,73833.76,0.0,-1.0,0.0,0.0]
[1780173340027,57.77,73833.98,0.0,-1.0,0.0,0.0]
[1780173345111,57.77,73833.98,0.0,-1.0,0.0,0.0]
[1780173351104,57.77,73834.64,0.0,-1.0,0.0,0.0]
[1780173356139,57.77,73834.28,0.0,-1.0,0.0,0.0]
[1780173361174,57.77,73835.58,0.0,-1.0,0.0,0.0]
[1780173362181,57.77,73836.96,0.0,-1.0,0.0,0.0]
[1780173364620,57.77,73837.0,0.0,-1.0,0.0,0.0]
[1780173364719,57.77,73837.0,0.0,-1.0,0.0,0.0]
[1780173364820,57.77,73836.82,0.0,-1.0,0.0,0.0]
[1780173365711,57.77,73836.82,0.0,-1.0,0.0,0.0]
[1780173365722,57.77,73836.82,0.0,-1.0,0.0,0.0]
[1780173365772,57.77,73836.82,0.0,-1.0,0.0,0.0]
[1780173365970,57.77,73836.82,0.0,-1.0,0.0,0.0]
[1780173371244,57.77,73837.89,0.0,-1.0,0.0,0.0]
[1780173376279,57.77,73838.48,0.0,-1.0,0.0,0.0]
[1780173379818,57.77,73838.58,0.0,-1.0,0.0,0.0]
[1780173379969,57.77,73838.58,0.0,-1.0,0.0,0.0]
[1780173380070,57.77,73838.55,0.0,-1.0,0.0,0.0]
[1780173381046,57.77,73838.55,0.0,-1.0,0.0,0.0]
[1780173381106,57.77,73838.55,0.0,-1.0,0.0,0.0]
[1780173381220,57.77,73838.57,0.0,-1.0,0.0,0.0]
[1780173386349,57.77,73839.2,0.0,-1.0,0.0,0.0]
[1780173394405,57.77,73839.18,0.0,-1.0,0.0,0.0]
[1780173398753,57.77,73839.16,0.0,-1.0,0.0,0.0]
[1780173398970,57.77,73839.16,0.0,-1.0,0.0,0.0]
[1780173399008,57.77,73839.16,0.0,-1.0,0.0,0.0]
[1780173399104,57.77,73839.16,0.0,-1.0,0.0,0.0]
[1780173399222,57.77,73839.16,0.0,-1.0,0.0,0.0]
[1780173400447,57.77,73852.72,0.0,-1.0,0.0,0.0]
[1780173401454,57.77,73858.29,0.0,-1.0,0.0,0.0]
[1780173402969,57.77,73858.29,0.0,-1.0,0.0,0.0]
[1780173403070,57.77,73861.47,0.0,-1.0,0.0,0.0]
[1780173403225,57.77,73861.47,0.0,-1.0,0.0,0.0]
[1780173403292,57.77,73861.47,0.0,-1.0,0.0,0.0]
[1780173403470,57.77,73861.47,0.0,-1.0,0.0,0.0]
[1780173403472,57.77,73862.01,0.0,-1.0,0.0,0.0]
[1780173404475,57.77,73859.77,0.0,-1.0,0.0,0.0]
[1780173405482,57.77,73858.41,0.0,-1.0,0.0,0.0]
[1780173408682,57.77,73858.25,0.0,-1.0,0.0,0.0]
[1780173408722,57.77,73858.25,0.0,-1.0,0.0,0.0]
[1780173408805,57.77,73858.25,0.0,-1.0,0.0,0.0]
[1780173408969,57.77,73858.25,0.0,-1.0,0.0,0.0]
[1780173410519,57.77,73855.75,0.0,-1.0,0.0,0.0]
[1780173411524,57.77,73853.37,0.0,-1.0,0.0,0.0]
[1780173412531,57.77,73851.83,0.0,-1.0,0.0,0.0]
[1780173415799,57.77,73851.94,0.0,-1.0,0.0,0.0]
[1780173415970,57.77,73851.94,0.0,-1.0,0.0,0.0]
[1780173416046,57.77,73851.9,0.0,-1.0,0.0,0.0]
[1780173417731,57.77,73852.53,0.0,-1.0,0.0,0.0]
[1780173417848,57.77,73852.53,0.0,-1.0,0.0,0.0]
[1780173417972,57.77,73852.53,0.0,-1.0,0.0,0.0]
[1780173424615,57.77,73854.68,0.0,-1.0,0.0,0.0]
[1780173425622,57.77,73857.35,0.0,-1.0,0.0,0.0]
[1780173427692,57.77,73858.04,0.0,-1.0,0.0,0.0]
[1780173427720,57.77,73858.04,0.0,-1.0,0.0,0.0]
[1780173427793,57.77,73858.31,0.0,-1.0,0.0,0.0]
[1780173428521,57.77,73858.31,0.0,-1.0,0.0,0.0]
[1780173428647,57.77,73858.31,0.0,-1.0,0.0,0.0]
[1780173428720,57.77,73858.31,0.0,-1.0,0.0,0.0]
[1780173430657,57.77,73860.21,0.0,-1.0,0.0,0.0]
[1780173434086,57.77,73860.43,0.0,-1.0,0.0,0.0]
[1780173434220,57.77,73860.43,0.0,-1.0,0.0,0.0]
[1780173434155,57.77,73860.54,0.0,-1.0,0.0,0.0]
[1780173434685,57.77,73860.73,0.0,-1.0,0.0,0.0]
[1780173435693,57.77,73865.57,0.0,-1.0,0.0,0.0]
[1780173436242,57.77,73865.57,0.0,-1.0,0.0,0.0]
[1780173436312,57.77,73865.57,0.0,-1.0,0.0,0.0]
[1780173436471,57.77,73865.57,0.0,-1.0,0.0,0.0]
[1780173436699,57.77,73868.39,0.0,-1.0,0.0,0.0]
[1780173437706,57.77,73871.19,0.0,-1.0,0.0,0.0]
[1780173438713,57.77,73872.6,0.0,-1.0,0.0,0.0]
[1780173440897,57.77,73873.22,0.0,-1.0,0.0,0.0]
[1780173440970,57.77,73873.22,0.0,-1.0,0.0,0.0]
[1780173441103,57.77,73873.22,0.0,-1.0,0.0,0.0]
[1780173441208,57.77,73873.22,0.0,-1.0,0.0,0.0]
[1780173441219,57.77,73873.22,0.0,-1.0,0.0,0.0]
[1780173441139,57.77,73873.98,0.0,-1.0,0.0,0.0]
[1780173444755,57.77,73876.44,0.0,-1.0,0.0,0.0]
[1780173446247,57.77,73877.29,0.0,-1.0,0.0,0.0]
[1780173446470,57.77,73877.29,0.0,-1.0,0.0,0.0]
[1780173446789,57.77,73877.29,0.0,-1.0,0.0,0.0]
[1780173446915,57.77,73877.29,0.0,-1.0,0.0,0.0]
[1780173446970,57.77,73877.29,0.0,-1.0,0.0,0.0]
[1780173447062,57.77,73876.82,0.0,-1.0,0.0,0.0]
[1780173449790,57.77,73873.77,0.0,-1.0,0.0,0.0]
[1780173450797,57.77,73870.93,0.0,-1.0,0.0,0.0]
[1780173451804,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173452438,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173452470,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173453170,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173453208,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173453220,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173452810,57.77,73864.11,0.0,-1.0,0.0,0.0]
[1780173453371,57.77,73864.11,0.0,-1.0,0.0,0.0]
[1780173456971,57.77,73863.81,0.0,-1.0,0.0,0.0]
[1780173457119,57.77,73863.81,0.0,-1.0,0.0,0.0]
[1780173458970,57.77,73863.77,0.0,-1.0,0.0,0.0]
[1780173459303,57.77,73863.77,0.0,-1.0,0.0,0.0]
[1780173459860,57.77,73862.15,0.0,-1.0,0.0,0.0]
[1780173461170,57.77,73862.15,0.0,-1.0,0.0,0.0]
[1780173461219,57.77,73862.15,0.0,-1.0,0.0,0.0]
[1780173461177,57.77,73862.16,0.0,-1.0,0.0,0.0]
[1780173461874,57.77,73862.23,0.0,-1.0,0.0,0.0]
[1780173466909,57.77,73862.53,0.0,-1.0,0.0,0.0]
[1780173468923,57.77,73863.52,0.0,-1.0,0.0,0.0]
[1780173471079,57.77,73864.11,0.0,-1.0,0.0,0.0]
[1780173472978,57.77,73864.09,0.0,-1.0,0.0,0.0]
[1780173473580,57.77,73864.09,0.0,-1.0,0.0,0.0]
[1780173473719,57.77,73864.09,0.0,-1.0,0.0,0.0]
[1780173473789,57.77,73864.09,0.0,-1.0,0.0,0.0]
[1780173477986,57.77,73862.46,0.0,-1.0,0.0,0.0]
[1780173478993,57.77,73861.22,0.0,-1.0,0.0,0.0]
[1780173481339,57.77,73860.5,0.0,-1.0,0.0,0.0]
[1780173481349,57.77,73860.5,0.0,-1.0,0.0,0.0]
[1780173481470,57.77,73860.5,0.0,-1.0,0.0,0.0]
[1780173489063,57.77,73860.53,0.0,-1.0,0.0,0.0]
[1780173494098,57.77,73860.65,0.0,-1.0,0.0,0.0]
[1780173495105,57.77,73855.63,0.0,-1.0,0.0,0.0]
[1780173496112,57.77,73851.0,0.0,-1.0,0.0,0.0]
[1780173498887,57.77,73850.97,0.0,-1.0,0.0,0.0]
[1780173498970,57.77,73850.97,0.0,-1.0,0.0,0.0]
[1780173498998,57.77,73850.97,0.0,-1.0,0.0,0.0]
[1780173499644,57.77,73850.97,0.0,-1.0,0.0,0.0]
[1780173499658,57.77,73850.97,0.0,-1.0,0.0,0.0]
[1780173499721,57.77,73850.97,0.0,-1.0,0.0,0.0]
[1780173504169,57.77,73853.98,0.0,-1.0,0.0,0.0]
[1780173506399,57.77,73853.34,0.0,-1.0,0.0,0.0]
[1780173506469,57.77,73853.34,0.0,-1.0,0.0,0.0]
[1780173507190,57.77,73853.53,0.0,-1.0,0.0,0.0]
[1780173509859,57.77,73853.79,0.0,-1.0,0.0,0.0]
[1780173509911,57.77,73853.79,0.0,-1.0,0.0,0.0]
[1780173509970,57.77,73853.79,0.0,-1.0,0.0,0.0]
[1780173512225,57.77,73854.89,0.0,-1.0,0.0,0.0]
[1780173518267,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519273,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519310,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519470,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519591,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519661,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519720,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173519821,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173520572,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173522977,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780173524309,57.77,73851.55,0.0,-1.0,0.0,0.0]
[1780173530351,57.77,73852.05,0.0,-1.0,0.0,0.0]
[1780173533372,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780173534624,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780173534727,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780173534849,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780173534969,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780173535060,57.77,73854.95,0.0,-1.0,0.0,0.0]
[1780173541428,57.77,73855.07,0.0,-1.0,0.0,0.0]
[1780173548483,57.77,73851.44,0.0,-1.0,0.0,0.0]
[1780173549490,57.77,73849.9,0.0,-1.0,0.0,0.0]
[1780173552113,57.77,73849.44,0.0,-1.0,0.0,0.0]
[1780173552179,57.77,73849.44,0.0,-1.0,0.0,0.0]
[1780173552220,57.77,73849.44,0.0,-1.0,0.0,0.0]
[1780173552302,57.77,73849.44,0.0,-1.0,0.0,0.0]
[1780173554973,57.77,73849.49,0.0,-1.0,0.0,0.0]
[1780173555117,57.77,73849.49,0.0,-1.0,0.0,0.0]
[1780173557546,57.77,73844.7,0.0,-1.0,0.0,0.0]
[1780173558776,57.77,73844.7,0.0,-1.0,0.0,0.0]
[1780173558972,57.77,73844.7,0.0,-1.0,0.0,0.0]
[1780173559207,57.77,73844.7,0.0,-1.0,0.0,0.0]
[1780173559302,57.77,73845.02,0.0,-1.0,0.0,0.0]
[1780173560972,57.77,73844.91,0.0,-1.0,0.0,0.0]
[1780173561100,57.77,73844.91,0.0,-1.0,0.0,0.0]
[1780173561193,57.77,73841.99,0.0,-1.0,0.0,0.0]
[1780173564971,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173565134,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173566518,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173566719,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173566974,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173567205,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173567248,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780173568623,57.77,73839.05,0.0,-1.0,0.0,0.0]
[1780173570971,57.77,73839.09,0.0,-1.0,0.0,0.0]
[1780173571070,57.77,73839.09,0.0,-1.0,0.0,0.0]
[1780173571072,57.77,73839.92,0.0,-1.0,0.0,0.0]
[1780173572973,57.77,73839.92,0.0,-1.0,0.0,0.0]
[1780173573044,57.77,73839.92,0.0,-1.0,0.0,0.0]
[1780173574976,57.77,73839.78,0.0,-1.0,0.0,0.0]
[1780173575156,57.77,73839.78,0.0,-1.0,0.0,0.0]
[1780173578976,57.77,73839.75,0.0,-1.0,0.0,0.0]
[1780173579521,57.77,73839.75,0.0,-1.0,0.0,0.0]
[1780173582973,57.77,73839.66,0.0,-1.0,0.0,0.0]
[1780173582988,57.77,73839.66,0.0,-1.0,0.0,0.0]
[1780173583597,57.77,73839.6,0.0,-1.0,0.0,0.0]
[1780173583720,57.77,73839.6,0.0,-1.0,0.0,0.0]
[1780173583797,57.77,73839.6,0.0,-1.0,0.0,0.0]
[1780173584974,57.77,73839.6,0.0,-1.0,0.0,0.0]
[1780173584990,57.77,73839.6,0.0,-1.0,0.0,0.0]
[1780173588974,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173589130,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173590971,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173591167,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173592972,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173593428,57.77,73839.39,0.0,-1.0,0.0,0.0]
[1780173596974,57.77,73839.49,0.0,-1.0,0.0,0.0]
[1780173597319,57.77,73839.49,0.0,-1.0,0.0,0.0]
[1780173600116,57.77,73839.42,0.0,-1.0,0.0,0.0]
[1780173600975,57.77,73839.42,0.0,-1.0,0.0,0.0]
[1780173607502,57.77,73839.45,0.0,-1.0,0.0,0.0]
[1780173607726,57.77,73839.45,0.0,-1.0,0.0,0.0]
[1780173607736,57.77,73839.45,0.0,-1.0,0.0,0.0]
[1780173612232,57.77,73839.45,0.0,-1.0,0.0,0.0]
[1780173612470,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173612982,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173614972,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173615541,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173618977,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173619190,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173620975,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173621503,57.77,73839.44,0.0,-1.0,0.0,0.0]
[1780173623006,57.77,73840.33,0.0,-1.0,0.0,0.0]
[1780173624973,57.77,73840.33,0.0,-1.0,0.0,0.0]
[1780173625127,57.77,73840.33,0.0,-1.0,0.0,0.0]
[1780173628973,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173629406,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173632971,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173633350,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173633072,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173636971,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173637158,57.77,73840.48,0.0,-1.0,0.0,0.0]
[1780173638111,57.77,73839.28,0.0,-1.0,0.0,0.0]
[1780173640970,57.77,73839.12,0.0,-1.0,0.0,0.0]
[1780173641135,57.77,73839.12,0.0,-1.0,0.0,0.0]
[1780173641293,57.77,73839.12,0.0,-1.0,0.0,0.0]
[1780173641390,57.77,73839.12,0.0,-1.0,0.0,0.0]
[1780173641469,57.77,73839.12,0.0,-1.0,0.0,0.0]
[1780173644154,57.77,73837.96,0.0,-1.0,0.0,0.0]
[1780173644971,57.77,73837.96,0.0,-1.0,0.0,0.0]
[1780173645086,57.77,73837.96,0.0,-1.0,0.0,0.0]
[1780173646972,57.77,73837.96,0.0,-1.0,0.0,0.0]
[1780173647072,57.77,73837.96,0.0,-1.0,0.0,0.0]
[1780173649189,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173650972,57.77,73837.33,0.0,-1.0,0.0,0.0]
[1780173651058,57.77,73837.33,0.0,-1.0,0.0,0.0]
[1780173652973,57.77,73837.33,0.0,-1.0,0.0,0.0]
[1780173653062,57.77,73837.33,0.0,-1.0,0.0,0.0]
[1780173656238,57.77,73836.22,0.0,-1.0,0.0,0.0]
[1780173656713,57.77,73836.22,0.0,-1.0,0.0,0.0]
[1780173656720,57.77,73836.22,0.0,-1.0,0.0,0.0]
[1780173656981,57.77,73836.22,0.0,-1.0,0.0,0.0]
[1780173657107,57.77,73836.22,0.0,-1.0,0.0,0.0]
[1780173657245,57.77,73835.89,0.0,-1.0,0.0,0.0]
[1780173658972,57.77,73835.67,0.0,-1.0,0.0,0.0]
[1780173659005,57.77,73835.67,0.0,-1.0,0.0,0.0]
[1780173662972,57.77,73835.78,0.0,-1.0,0.0,0.0]
[1780173663106,57.77,73835.78,0.0,-1.0,0.0,0.0]
[1780173663133,57.77,73835.78,0.0,-1.0,0.0,0.0]
[1780173663220,57.77,73835.78,0.0,-1.0,0.0,0.0]
[1780173663287,57.77,73836.38,0.0,-1.0,0.0,0.0]
[1780173666972,57.77,73836.43,0.0,-1.0,0.0,0.0]
[1780173667474,57.77,73836.43,0.0,-1.0,0.0,0.0]
[1780173668970,57.77,73836.43,0.0,-1.0,0.0,0.0]
[1780173669359,57.77,73836.43,0.0,-1.0,0.0,0.0]
[1780173672970,57.77,73836.44,0.0,-1.0,0.0,0.0]
[1780173673133,57.77,73836.44,0.0,-1.0,0.0,0.0]
[1780173676973,57.77,73836.74,0.0,-1.0,0.0,0.0]
[1780173677458,57.77,73836.74,0.0,-1.0,0.0,0.0]
[1780173678975,57.77,73836.77,0.0,-1.0,0.0,0.0]
[1780173679168,57.77,73836.77,0.0,-1.0,0.0,0.0]
[1780173682973,57.77,73836.73,0.0,-1.0,0.0,0.0]
[1780173683416,57.77,73836.73,0.0,-1.0,0.0,0.0]
[1780173684972,57.77,73836.47,0.0,-1.0,0.0,0.0]
[1780173685361,57.77,73836.47,0.0,-1.0,0.0,0.0]
[1780173688462,57.77,73830.92,0.0,-1.0,0.0,0.0]
[1780173688971,57.77,73830.92,0.0,-1.0,0.0,0.0]
[1780173689029,57.77,73830.92,0.0,-1.0,0.0,0.0]
[1780173689051,57.77,73830.92,0.0,-1.0,0.0,0.0]
[1780173689220,57.77,73830.92,0.0,-1.0,0.0,0.0]
[1780173689469,57.77,73830.59,0.0,-1.0,0.0,0.0]
[1780173691483,57.77,73830.58,0.0,-1.0,0.0,0.0]
[1780173696561,57.77,73830.67,0.0,-1.0,0.0,0.0]
[1780173703610,57.77,73830.87,0.0,-1.0,0.0,0.0]
[1780173712673,57.77,73831.77,0.0,-1.0,0.0,0.0]
[1780173717708,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780173718731,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780173718878,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780173718970,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780173722743,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173727176,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173727219,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173727262,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173727368,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173727469,57.77,73837.23,0.0,-1.0,0.0,0.0]
[1780173727415,57.77,73837.26,0.0,-1.0,0.0,0.0]
[1780173727570,57.77,73837.26,0.0,-1.0,0.0,0.0]
[1780173732813,57.77,73837.2,0.0,-1.0,0.0,0.0]
[1780173737792,57.77,73837.2,0.0,-1.0,0.0,0.0]
[1780173744898,57.77,73837.06,0.0,-1.0,0.0,0.0]
[1780173750622,57.77,73836.98,0.0,-1.0,0.0,0.0]
[1780173751949,57.77,73837.09,0.0,-1.0,0.0,0.0]
[1780173755977,57.77,73835.27,0.0,-1.0,0.0,0.0]
[1780173756984,57.77,73833.29,0.0,-1.0,0.0,0.0]
[1780173757991,57.77,73833.99,0.0,-1.0,0.0,0.0]
[1780173760973,57.77,73833.99,0.0,-1.0,0.0,0.0]
[1780173760978,57.77,73833.99,0.0,-1.0,0.0,0.0]
[1780173762023,57.77,73836.09,0.0,-1.0,0.0,0.0]
[1780173764037,57.77,73837.29,0.0,-1.0,0.0,0.0]
[1780173769072,57.77,73836.84,0.0,-1.0,0.0,0.0]
[1780173774107,57.77,73836.82,0.0,-1.0,0.0,0.0]
[1780173779141,57.77,73836.84,0.0,-1.0,0.0,0.0]
[1780173787198,57.77,73836.91,0.0,-1.0,0.0,0.0]
[1780173789212,57.77,73835.3,0.0,-1.0,0.0,0.0]
[1780173794247,57.77,73835.08,0.0,-1.0,0.0,0.0]
[1780173799282,57.77,73835.11,0.0,-1.0,0.0,0.0]
[1780173803900,57.77,73834.94,0.0,-1.0,0.0,0.0]
[1780173809352,57.77,73835.09,0.0,-1.0,0.0,0.0]
[1780173814387,57.77,73834.62,0.0,-1.0,0.0,0.0]
[1780173820701,57.77,73834.26,0.0,-1.0,0.0,0.0]
[1780173820721,57.77,73834.26,0.0,-1.0,0.0,0.0]
[1780173821099,57.77,73834.26,0.0,-1.0,0.0,0.0]
[1780173821884,57.77,73834.26,0.0,-1.0,0.0,0.0]
[1780173828486,57.77,73834.41,0.0,-1.0,0.0,0.0]
[1780173836299,57.77,73834.41,0.0,-1.0,0.0,0.0]
[1780173846615,57.77,73834.34,0.0,-1.0,0.0,0.0]
[1780173859706,57.77,73834.41,0.0,-1.0,0.0,0.0]
[1780173864742,57.77,73834.34,0.0,-1.0,0.0,0.0]
[1780173865750,57.77,73830.18,0.0,-1.0,0.0,0.0]
[1780173867764,57.77,73828.65,0.0,-1.0,0.0,0.0]
[1780173871792,57.77,73828.58,0.0,-1.0,0.0,0.0]
[1780173874653,57.77,73828.58,0.0,-1.0,0.0,0.0]
[1780173874720,57.77,73828.62,0.0,-1.0,0.0,0.0]
[1780173874754,57.77,73828.62,0.0,-1.0,0.0,0.0]
[1780173876827,57.77,73830.04,0.0,-1.0,0.0,0.0]
[1780173881867,57.77,73830.31,0.0,-1.0,0.0,0.0]
[1780173887919,57.77,73831.15,0.0,-1.0,0.0,0.0]
[1780173890940,57.77,73832.95,0.0,-1.0,0.0,0.0]
[1780173897989,57.77,73833.09,0.0,-1.0,0.0,0.0]
[1780173903027,57.77,73833.99,0.0,-1.0,0.0,0.0]
[1780173908062,57.77,73833.64,0.0,-1.0,0.0,0.0]
[1780173915113,57.77,73836.22,0.0,-1.0,0.0,0.0]
[1780173924175,57.77,73835.83,0.0,-1.0,0.0,0.0]
[1780173931225,57.77,73835.87,0.0,-1.0,0.0,0.0]
[1780173936260,57.77,73835.85,0.0,-1.0,0.0,0.0]
[1780173941295,57.77,73835.05,0.0,-1.0,0.0,0.0]
[1780173946330,57.77,73834.79,0.0,-1.0,0.0,0.0]
[1780173953378,57.77,73835.1,0.0,-1.0,0.0,0.0]
[1780173958809,57.77,73835.1,0.0,-1.0,0.0,0.0]
[1780173962442,57.77,73833.94,0.0,-1.0,0.0,0.0]
[1780173969491,57.77,73834.12,0.0,-1.0,0.0,0.0]
[1780173978553,57.77,73834.23,0.0,-1.0,0.0,0.0]
[1780173982582,57.77,73835.74,0.0,-1.0,0.0,0.0]
[1780173983226,57.77,73835.74,0.0,-1.0,0.0,0.0]
[1780173985273,57.77,73835.88,0.0,-1.0,0.0,0.0]
[1780173991100,57.77,73835.97,0.0,-1.0,0.0,0.0]
[1780173991645,57.77,73836.03,0.0,-1.0,0.0,0.0]
[1780173996071,57.77,73836.09,0.0,-1.0,0.0,0.0]
[1780173996219,57.77,73836.09,0.0,-1.0,0.0,0.0]
[1780173996680,57.77,73836.08,0.0,-1.0,0.0,0.0]
[1780174003794,57.77,73836.09,0.0,-1.0,0.0,0.0]
[1780174010778,57.77,73836.09,0.0,-1.0,0.0,0.0]
[1780174015813,57.77,73836.04,0.0,-1.0,0.0,0.0]
[1780174016820,57.77,73832.16,0.0,-1.0,0.0,0.0]
[1780174021854,57.77,73833.31,0.0,-1.0,0.0,0.0]
[1780174025683,57.77,73832.86,0.0,-1.0,0.0,0.0]
[1780174025720,57.77,73832.86,0.0,-1.0,0.0,0.0]
[1780174025784,57.77,73832.86,0.0,-1.0,0.0,0.0]
[1780174030918,57.77,73832.49,0.0,-1.0,0.0,0.0]
[1780174043002,57.77,73832.51,0.0,-1.0,0.0,0.0]
[1780174052068,57.77,73832.65,0.0,-1.0,0.0,0.0]
[1780174057103,57.77,73832.72,0.0,-1.0,0.0,0.0]
[1780174065159,57.77,73832.84,0.0,-1.0,0.0,0.0]
[1780174072214,57.77,73832.74,0.0,-1.0,0.0,0.0]
[1780174077249,57.77,73832.83,0.0,-1.0,0.0,0.0]
[1780174082285,57.77,73832.99,0.0,-1.0,0.0,0.0]
[1780174092355,57.77,73831.84,0.0,-1.0,0.0,0.0]
[1780174098399,57.77,73831.18,0.0,-1.0,0.0,0.0]
[1780174103434,57.77,73830.12,0.0,-1.0,0.0,0.0]
[1780174108469,57.77,73830.44,0.0,-1.0,0.0,0.0]
[1780174112497,57.77,73830.58,0.0,-1.0,0.0,0.0]
[1780174118540,57.77,73831.04,0.0,-1.0,0.0,0.0]
[1780174123575,57.77,73831.14,0.0,-1.0,0.0,0.0]
[1780174128610,57.77,73831.79,0.0,-1.0,0.0,0.0]
[1780174135659,57.77,73834.22,0.0,-1.0,0.0,0.0]
[1780174137673,57.77,73835.61,0.0,-1.0,0.0,0.0]
[1780174140694,57.77,73837.61,0.0,-1.0,0.0,0.0]
[1780174141701,57.77,73839.99,0.0,-1.0,0.0,0.0]
[1780174142707,57.77,73841.48,0.0,-1.0,0.0,0.0]
[1780174146736,57.77,73843.14,0.0,-1.0,0.0,0.0]
[1780174153785,57.77,73842.6,0.0,-1.0,0.0,0.0]
[1780174158820,57.77,73835.51,0.0,-1.0,0.0,0.0]
[1780174159827,57.77,73832.95,0.0,-1.0,0.0,0.0]
[1780174160835,57.77,73831.15,0.0,-1.0,0.0,0.0]
[1780174166876,57.77,73830.87,0.0,-1.0,0.0,0.0]
[1780174171911,57.77,73830.87,0.0,-1.0,0.0,0.0]
[1780174172918,57.77,73834.35,0.0,-1.0,0.0,0.0]
[1780174173925,57.77,73837.57,0.0,-1.0,0.0,0.0]
[1780174178961,57.77,73838.27,0.0,-1.0,0.0,0.0]
[1780174186010,57.77,73838.23,0.0,-1.0,0.0,0.0]
[1780174197089,57.77,73838.12,0.0,-1.0,0.0,0.0]
[1780174202124,57.77,73837.14,0.0,-1.0,0.0,0.0]
[1780174211187,57.77,73828.01,0.0,-1.0,0.0,0.0]
[1780174212194,57.77,73823.79,0.0,-1.0,0.0,0.0]
[1780174214209,57.77,73825.32,0.0,-1.0,0.0,0.0]
[1780174215215,57.77,73829.62,0.0,-1.0,0.0,0.0]
[1780174216222,57.77,73831.57,0.0,-1.0,0.0,0.0]
[1780174221257,57.77,73832.56,0.0,-1.0,0.0,0.0]
[1780174230320,57.77,73832.74,0.0,-1.0,0.0,0.0]
[1780174231327,57.77,73832.55,0.0,-1.0,0.0,0.0]
[1780174236362,57.77,73832.63,0.0,-1.0,0.0,0.0]
[1780174238376,57.77,73825.65,0.0,-1.0,0.0,0.0]
[1780174240390,57.77,73824.66,0.0,-1.0,0.0,0.0]
[1780174245425,57.77,73825.84,0.0,-1.0,0.0,0.0]
[1780174249453,57.77,73827.12,0.0,-1.0,0.0,0.0]
[1780174250460,57.77,73834.28,0.0,-1.0,0.0,0.0]
[1780174251467,57.77,73834.7,0.0,-1.0,0.0,0.0]
[1780174257509,57.77,73835.19,0.0,-1.0,0.0,0.0]
[1780174262546,57.77,73835.17,0.0,-1.0,0.0,0.0]
[1780174274631,57.77,73835.13,0.0,-1.0,0.0,0.0]
[1780174279666,57.77,73835.58,0.0,-1.0,0.0,0.0]
[1780174282687,57.77,73832.04,0.0,-1.0,0.0,0.0]
[1780174288729,57.77,73832.75,0.0,-1.0,0.0,0.0]
[1780174290742,57.77,73833.9,0.0,-1.0,0.0,0.0]
[1780174291750,57.77,73833.93,0.0,-1.0,0.0,0.0]
[1780174300813,57.77,73834.44,0.0,-1.0,0.0,0.0]
[1780174305848,57.77,73834.31,0.0,-1.0,0.0,0.0]
[1780174310883,57.77,73836.85,0.0,-1.0,0.0,0.0]
[1780174312897,57.77,73840.33,0.0,-1.0,0.0,0.0]
[1780174313904,57.77,73844.74,0.0,-1.0,0.0,0.0]
[1780174318940,57.77,73846.02,0.0,-1.0,0.0,0.0]
[1780174319947,57.77,73848.71,0.0,-1.0,0.0,0.0]
[1780174321961,57.77,73853.78,0.0,-1.0,0.0,0.0]
[1780174322968,57.77,73858.18,0.0,-1.0,0.0,0.0]
[1780174324091,57.77,73860.52,0.0,-1.0,0.0,0.0]
[1780174326996,57.77,73857.71,0.0,-1.0,0.0,0.0]
[1780174332031,57.77,73857.6,0.0,-1.0,0.0,0.0]
[1780174337066,57.77,73857.73,0.0,-1.0,0.0,0.0]
[1780174341094,57.77,73851.39,0.0,-1.0,0.0,0.0]
[1780174342104,57.77,73851.75,0.0,-1.0,0.0,0.0]
[1780174350844,57.77,73852.6,0.0,-1.0,0.0,0.0]
[1780174350969,57.77,73852.6,0.0,-1.0,0.0,0.0]
[1780174351070,57.77,73852.6,0.0,-1.0,0.0,0.0]
[1780174355196,57.77,73856.02,0.0,-1.0,0.0,0.0]
[1780174360230,57.77,73856.12,0.0,-1.0,0.0,0.0]
[1780174362245,57.77,73853.56,0.0,-1.0,0.0,0.0]
[1780174366321,57.77,73853.45,0.0,-1.0,0.0,0.0]
[1780174367728,57.77,73853.45,0.0,-1.0,0.0,0.0]
[1780174374331,57.77,73854.21,0.0,-1.0,0.0,0.0]
[1780174375358,57.77,73859.61,0.0,-1.0,0.0,0.0]
[1780174376347,57.77,73874.96,0.0,-1.0,0.0,0.0]
[1780174377270,57.77,73874.96,0.0,-1.0,0.0,0.0]
[1780174377354,57.77,73881.3,0.0,-1.0,0.0,0.0]
[1780174379150,57.77,73881.3,0.0,-1.0,0.0,0.0]
[1780174381985,57.77,73881.27,0.0,-1.0,0.0,0.0]
[1780174382071,57.77,73881.45,0.0,-1.0,0.0,0.0]
[1780174382225,57.77,73881.45,0.0,-1.0,0.0,0.0]
[1780174388433,57.77,73881.93,0.0,-1.0,0.0,0.0]
[1780174389440,57.77,73873.36,0.0,-1.0,0.0,0.0]
[1780174390447,57.77,73871.76,0.0,-1.0,0.0,0.0]
[1780174391454,57.77,73871.51,0.0,-1.0,0.0,0.0]
[1780174393468,57.77,73867.85,0.0,-1.0,0.0,0.0]
[1780174397496,57.77,73866.52,0.0,-1.0,0.0,0.0]
[1780174398503,57.77,73865.03,0.0,-1.0,0.0,0.0]
[1780174399510,57.77,73862.94,0.0,-1.0,0.0,0.0]
[1780174401524,57.77,73864.32,0.0,-1.0,0.0,0.0]
[1780174403653,57.77,73863.77,0.0,-1.0,0.0,0.0]
[1780174403720,57.77,73863.77,0.0,-1.0,0.0,0.0]
[1780174403729,57.77,73863.77,0.0,-1.0,0.0,0.0]
[1780174403972,57.77,73863.77,0.0,-1.0,0.0,0.0]
[1780174404545,57.77,73862.45,0.0,-1.0,0.0,0.0]
[1780174409580,57.77,73862.43,0.0,-1.0,0.0,0.0]
[1780174411594,57.77,73862.51,0.0,-1.0,0.0,0.0]
[1780174416631,57.77,73862.55,0.0,-1.0,0.0,0.0]
[1780174419551,57.77,73861.99,0.0,-1.0,0.0,0.0]
[1780174419562,57.77,73861.99,0.0,-1.0,0.0,0.0]
[1780174419725,57.77,73861.99,0.0,-1.0,0.0,0.0]
[1780174419969,57.77,73861.99,0.0,-1.0,0.0,0.0]
[1780174420032,57.77,73861.97,0.0,-1.0,0.0,0.0]
[1780174426701,57.77,73862.75,0.0,-1.0,0.0,0.0]
[1780174431737,57.77,73863.22,0.0,-1.0,0.0,0.0]
[1780174437779,57.77,73863.12,0.0,-1.0,0.0,0.0]
[1780174441807,57.77,73865.87,0.0,-1.0,0.0,0.0]
[1780174442814,57.77,73867.85,0.0,-1.0,0.0,0.0]
[1780174444278,57.77,73868.2,0.0,-1.0,0.0,0.0]
[1780174444385,57.77,73868.2,0.0,-1.0,0.0,0.0]
[1780174444472,57.77,73868.2,0.0,-1.0,0.0,0.0]
[1780174449804,57.77,73868.73,0.0,-1.0,0.0,0.0]
[1780174454898,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174455546,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174455694,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174455722,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174456173,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174456223,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174456274,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174462954,57.77,73866.31,0.0,-1.0,0.0,0.0]
[1780174468140,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174468212,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174468221,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780174472017,57.77,73866.14,0.0,-1.0,0.0,0.0]
[1780174477052,57.77,73866.11,0.0,-1.0,0.0,0.0]
[1780174484101,57.77,73865.94,0.0,-1.0,0.0,0.0]
[1780174489136,57.77,73865.7,0.0,-1.0,0.0,0.0]
[1780174491150,57.77,73867.48,0.0,-1.0,0.0,0.0]
[1780174492460,57.77,73867.05,0.0,-1.0,0.0,0.0]
[1780174492472,57.77,73867.05,0.0,-1.0,0.0,0.0]
[1780174492538,57.77,73867.05,0.0,-1.0,0.0,0.0]
[1780174492722,57.77,73867.05,0.0,-1.0,0.0,0.0]
[1780174493302,57.77,73867.05,0.0,-1.0,0.0,0.0]
[1780174493322,57.77,73866.98,0.0,-1.0,0.0,0.0]
[1780174493469,57.77,73866.98,0.0,-1.0,0.0,0.0]
[1780174497192,57.77,73869.05,0.0,-1.0,0.0,0.0]
[1780174501220,57.77,73867.43,0.0,-1.0,0.0,0.0]
[1780174503217,57.77,73866.38,0.0,-1.0,0.0,0.0]
[1780174503228,57.77,73866.38,0.0,-1.0,0.0,0.0]
[1780174503472,57.77,73866.54,0.0,-1.0,0.0,0.0]
[1780174509276,57.77,73866.31,0.0,-1.0,0.0,0.0]
[1780174514311,57.77,73866.34,0.0,-1.0,0.0,0.0]
[1780174516580,57.77,73866.56,0.0,-1.0,0.0,0.0]
[1780174516647,57.77,73866.56,0.0,-1.0,0.0,0.0]
[1780174516721,57.77,73866.56,0.0,-1.0,0.0,0.0]
[1780174517614,57.77,73866.6,0.0,-1.0,0.0,0.0]
[1780174517721,57.77,73866.6,0.0,-1.0,0.0,0.0]
[1780174518339,57.77,73866.67,0.0,-1.0,0.0,0.0]
[1780174523374,57.77,73866.95,0.0,-1.0,0.0,0.0]
[1780174526597,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174526721,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174526730,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174526971,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174527098,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174529220,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174529909,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174531220,57.77,73866.09,0.0,-1.0,0.0,0.0]
[1780174531322,57.77,73866.05,0.0,-1.0,0.0,0.0]
[1780174531589,57.77,73866.05,0.0,-1.0,0.0,0.0]
[1780174535220,57.77,73865.95,0.0,-1.0,0.0,0.0]
[1780174535546,57.77,73865.95,0.0,-1.0,0.0,0.0]
[1780174539220,57.77,73865.95,0.0,-1.0,0.0,0.0]
[1780174539609,57.77,73865.94,0.0,-1.0,0.0,0.0]
[1780174543222,57.77,73865.88,0.0,-1.0,0.0,0.0]
[1780174543451,57.77,73865.88,0.0,-1.0,0.0,0.0]
[1780174543813,57.77,73865.88,0.0,-1.0,0.0,0.0]
[1780174543970,57.77,73865.88,0.0,-1.0,0.0,0.0]
[1780174544047,57.77,73864.49,0.0,-1.0,0.0,0.0]
[1780174546535,57.77,73861.02,0.0,-1.0,0.0,0.0]
[1780174549019,57.77,73861.05,0.0,-1.0,0.0,0.0]
[1780174549130,57.77,73861.05,0.0,-1.0,0.0,0.0]
[1780174549220,57.77,73861.05,0.0,-1.0,0.0,0.0]
[1780174549385,57.77,73861.05,0.0,-1.0,0.0,0.0]
[1780174551221,57.77,73861.08,0.0,-1.0,0.0,0.0]
[1780174551319,57.77,73861.08,0.0,-1.0,0.0,0.0]
[1780174555220,57.77,73861.22,0.0,-1.0,0.0,0.0]
[1780174555449,57.77,73861.22,0.0,-1.0,0.0,0.0]
[1780174557229,57.77,73861.22,0.0,-1.0,0.0,0.0]
[1780174557465,57.77,73861.07,0.0,-1.0,0.0,0.0]
[1780174562647,57.77,73860.99,0.0,-1.0,0.0,0.0]
[1780174567681,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780174570703,57.77,73857.64,0.0,-1.0,0.0,0.0]
[1780174571614,57.77,73857.64,0.0,-1.0,0.0,0.0]
[1780174571709,57.77,73857.64,0.0,-1.0,0.0,0.0]
[1780174571725,57.77,73857.64,0.0,-1.0,0.0,0.0]
[1780174573749,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780174573969,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780174574070,57.77,73857.66,0.0,-1.0,0.0,0.0]
[1780174579766,57.77,73857.62,0.0,-1.0,0.0,0.0]
[1780174581680,57.77,73857.62,0.0,-1.0,0.0,0.0]
[1780174581720,57.77,73857.62,0.0,-1.0,0.0,0.0]
[1780174581742,57.77,73857.62,0.0,-1.0,0.0,0.0]
[1780174581970,57.77,73857.62,0.0,-1.0,0.0,0.0]
[1780174589007,57.77,73857.9,0.0,-1.0,0.0,0.0]
[1780174589125,57.77,73857.9,0.0,-1.0,0.0,0.0]
[1780174589220,57.77,73857.9,0.0,-1.0,0.0,0.0]
[1780174589331,57.77,73857.9,0.0,-1.0,0.0,0.0]
[1780174590117,57.77,73857.2,0.0,-1.0,0.0,0.0]
[1780174590220,57.77,73857.2,0.0,-1.0,0.0,0.0]
[1780174590322,57.77,73856.97,0.0,-1.0,0.0,0.0]
[1780174593220,57.77,73856.91,0.0,-1.0,0.0,0.0]
[1780174593333,57.77,73856.91,0.0,-1.0,0.0,0.0]
[1780174593412,57.77,73856.91,0.0,-1.0,0.0,0.0]
[1780174595223,57.77,73856.86,0.0,-1.0,0.0,0.0]
[1780174595852,57.77,73856.97,0.0,-1.0,0.0,0.0]
[1780174599221,57.77,73856.89,0.0,-1.0,0.0,0.0]
[1780174599594,57.77,73856.89,0.0,-1.0,0.0,0.0]
[1780174603116,57.77,73856.9,0.0,-1.0,0.0,0.0]
[1780174603220,57.77,73856.9,0.0,-1.0,0.0,0.0]
[1780174603252,57.77,73856.9,0.0,-1.0,0.0,0.0]
[1780174603321,57.77,73856.9,0.0,-1.0,0.0,0.0]
[1780174605221,57.77,73857.08,0.0,-1.0,0.0,0.0]
[1780174605652,57.77,73857.08,0.0,-1.0,0.0,0.0]
[1780174607221,57.77,73857.08,0.0,-1.0,0.0,0.0]
[1780174607662,57.77,73857.08,0.0,-1.0,0.0,0.0]
[1780174608731,57.77,73857.08,0.0,-1.0,0.0,0.0]
[1780174611224,57.77,73857.09,0.0,-1.0,0.0,0.0]
[1780174619794,57.77,73858.1,0.0,-1.0,0.0,0.0]
[1780174619969,57.77,73858.1,0.0,-1.0,0.0,0.0]
[1780174620016,57.77,73858.1,0.0,-1.0,0.0,0.0]
[1780174625080,57.77,73858.05,0.0,-1.0,0.0,0.0]
[1780174628102,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780174634144,57.77,73856.49,0.0,-1.0,0.0,0.0]
[1780174639179,57.77,73856.64,0.0,-1.0,0.0,0.0]
[1780174645221,57.77,73856.46,0.0,-1.0,0.0,0.0]
[1780174651263,57.77,73856.51,0.0,-1.0,0.0,0.0]
[1780174654417,57.77,73856.35,0.0,-1.0,0.0,0.0]
[1780174655228,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780174655394,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780174659223,57.77,73856.6,0.0,-1.0,0.0,0.0]
[1780174659341,57.77,73856.6,0.0,-1.0,0.0,0.0]
[1780174663221,57.77,73857.2,0.0,-1.0,0.0,0.0]
[1780174663448,57.77,73857.2,0.0,-1.0,0.0,0.0]
[1780174665223,57.77,73857.48,0.0,-1.0,0.0,0.0]
[1780174665771,57.77,73857.48,0.0,-1.0,0.0,0.0]
[1780174669221,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174669832,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174671221,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174671283,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174673223,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174673728,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174675227,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174675608,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174677231,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174677329,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780174681221,57.77,73857.28,0.0,-1.0,0.0,0.0]
[1780174681635,57.77,73857.31,0.0,-1.0,0.0,0.0]
[1780174683221,57.77,73857.31,0.0,-1.0,0.0,0.0]
[1780174683284,57.77,73857.31,0.0,-1.0,0.0,0.0]
[1780174683487,57.77,73861.3,0.0,-1.0,0.0,0.0]
[1780174684494,57.77,73863.64,0.0,-1.0,0.0,0.0]
[1780174685501,57.77,73865.07,0.0,-1.0,0.0,0.0]
[1780174687223,57.77,73865.06,0.0,-1.0,0.0,0.0]
[1780174687246,57.77,73865.06,0.0,-1.0,0.0,0.0]
[1780174688392,57.77,73866.1,0.0,-1.0,0.0,0.0]
[1780174689226,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780174691067,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780174691221,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780174691270,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780174698425,57.77,73866.11,0.0,-1.0,0.0,0.0]
[1780174699226,57.77,73866.11,0.0,-1.0,0.0,0.0]
[1780174703223,57.77,73866.18,0.0,-1.0,0.0,0.0]
[1780174704563,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780174707253,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174707441,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174710323,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174710472,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174710526,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174711224,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174711247,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174711324,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174715222,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174715723,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780174719221,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174719773,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174721222,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174721802,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174725222,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174725838,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174729221,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174729614,57.77,73866.19,0.0,-1.0,0.0,0.0]
[1780174731221,57.77,73866.4,0.0,-1.0,0.0,0.0]
[1780174731560,57.77,73866.4,0.0,-1.0,0.0,0.0]
[1780174733223,57.77,73866.4,0.0,-1.0,0.0,0.0]
[1780174733383,57.77,73866.4,0.0,-1.0,0.0,0.0]
[1780174736659,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780174736721,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780174737234,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780174737325,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780174737416,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780174740844,57.77,73866.32,0.0,-1.0,0.0,0.0]
[1780174741223,57.77,73866.32,0.0,-1.0,0.0,0.0]
[1780174741413,57.77,73866.32,0.0,-1.0,0.0,0.0]
[1780174743222,57.77,73866.38,0.0,-1.0,0.0,0.0]
[1780174743427,57.77,73866.38,0.0,-1.0,0.0,0.0]
[1780174745222,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174745412,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174749220,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174749423,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174751220,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174751810,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174753220,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174753815,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174755223,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174755752,57.77,73866.35,0.0,-1.0,0.0,0.0]
[1780174760021,57.77,73864.07,0.0,-1.0,0.0,0.0]
[1780174763041,57.77,73865.31,0.0,-1.0,0.0,0.0]
[1780174767069,57.77,73866.37,0.0,-1.0,0.0,0.0]
[1780174771096,57.77,73866.84,0.0,-1.0,0.0,0.0]
[1780174776132,57.77,73864.9,0.0,-1.0,0.0,0.0]
[1780174782174,57.77,73865.09,0.0,-1.0,0.0,0.0]
[1780174789223,57.77,73866.47,0.0,-1.0,0.0,0.0]
[1780174791237,57.77,73869.89,0.0,-1.0,0.0,0.0]
[1780174792244,57.77,73871.74,0.0,-1.0,0.0,0.0]
[1780174793251,57.77,73874.54,0.0,-1.0,0.0,0.0]
[1780174794258,57.77,73876.72,0.0,-1.0,0.0,0.0]
[1780174796271,57.77,73879.64,0.0,-1.0,0.0,0.0]
[1780174797279,57.77,73880.91,0.0,-1.0,0.0,0.0]
[1780174801309,57.77,73881.19,0.0,-1.0,0.0,0.0]
[1780174801474,57.77,73881.19,0.0,-1.0,0.0,0.0]
[1780174801575,57.77,73888.35,0.0,-1.0,0.0,0.0]
[1780174802045,57.77,73888.35,0.0,-1.0,0.0,0.0]
[1780174802313,57.77,73890.08,0.0,-1.0,0.0,0.0]
[1780174805222,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780174805342,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780174809227,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780174809409,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780174813220,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780174813334,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780174815221,57.77,73891.09,0.0,-1.0,0.0,0.0]
[1780174815234,57.77,73891.09,0.0,-1.0,0.0,0.0]
[1780174819220,57.77,73890.63,0.0,-1.0,0.0,0.0]
[1780174819388,57.77,73890.63,0.0,-1.0,0.0,0.0]
[1780174821222,57.77,73890.5,0.0,-1.0,0.0,0.0]
[1780174821582,57.77,73890.5,0.0,-1.0,0.0,0.0]
[1780174825220,57.77,73890.49,0.0,-1.0,0.0,0.0]
[1780174825367,57.77,73890.49,0.0,-1.0,0.0,0.0]
[1780174831520,57.77,73886.74,0.0,-1.0,0.0,0.0]
[1780174831930,57.77,73886.74,0.0,-1.0,0.0,0.0]
[1780174831955,57.77,73886.74,0.0,-1.0,0.0,0.0]
[1780174831969,57.77,73886.74,0.0,-1.0,0.0,0.0]
[1780174832527,57.77,73881.85,0.0,-1.0,0.0,0.0]
[1780174838155,57.77,73881.09,0.0,-1.0,0.0,0.0]
[1780174838219,57.77,73881.09,0.0,-1.0,0.0,0.0]
[1780174838356,57.77,73881.09,0.0,-1.0,0.0,0.0]
[1780174843364,57.77,73881.04,0.0,-1.0,0.0,0.0]
[1780174845400,57.77,73881.04,0.0,-1.0,0.0,0.0]
[1780174845469,57.77,73881.04,0.0,-1.0,0.0,0.0]
[1780174845619,57.77,73881.52,0.0,-1.0,0.0,0.0]
[1780174851660,57.77,73881.18,0.0,-1.0,0.0,0.0]
[1780174853675,57.77,73884.21,0.0,-1.0,0.0,0.0]
[1780174858712,57.77,73884.09,0.0,-1.0,0.0,0.0]
[1780174864754,57.77,73885.02,0.0,-1.0,0.0,0.0]
[1780174866767,57.77,73883.96,0.0,-1.0,0.0,0.0]
[1780174872810,57.77,73884.46,0.0,-1.0,0.0,0.0]
[1780174881873,57.77,73881.07,0.0,-1.0,0.0,0.0]
[1780174885901,57.77,73882.52,0.0,-1.0,0.0,0.0]
[1780174886908,57.77,73883.71,0.0,-1.0,0.0,0.0]
[1780174887915,57.77,73885.47,0.0,-1.0,0.0,0.0]
[1780174888922,57.77,73887.24,0.0,-1.0,0.0,0.0]
[1780174895971,57.77,73887.43,0.0,-1.0,0.0,0.0]
[1780174901007,57.77,73883.57,0.0,-1.0,0.0,0.0]
[1780174904028,57.77,73884.95,0.0,-1.0,0.0,0.0]
[1780174906041,57.77,73886.0,0.0,-1.0,0.0,0.0]
[1780174911077,57.77,73885.35,0.0,-1.0,0.0,0.0]
[1780174920140,57.77,73885.43,0.0,-1.0,0.0,0.0]
[1780174922157,57.77,73881.88,0.0,-1.0,0.0,0.0]
[1780174927192,57.77,73881.66,0.0,-1.0,0.0,0.0]
[1780174930213,57.77,73878.63,0.0,-1.0,0.0,0.0]
[1780174937262,57.77,73877.56,0.0,-1.0,0.0,0.0]
[1780174943304,57.77,73877.57,0.0,-1.0,0.0,0.0]
[1780174948339,57.77,73877.7,0.0,-1.0,0.0,0.0]
[1780174957402,57.77,73877.87,0.0,-1.0,0.0,0.0]
[1780174960423,57.77,73879.73,0.0,-1.0,0.0,0.0]
[1780174966465,57.77,73880.8,0.0,-1.0,0.0,0.0]
[1780174974522,57.77,73881.67,0.0,-1.0,0.0,0.0]
[1780174980563,57.77,73881.71,0.0,-1.0,0.0,0.0]
[1780174981571,57.77,73882.87,0.0,-1.0,0.0,0.0]
[1780174987615,57.77,73883.08,0.0,-1.0,0.0,0.0]
[1780174997685,57.77,73883.08,0.0,-1.0,0.0,0.0]
[1780175003727,57.77,73883.19,0.0,-1.0,0.0,0.0]
[1780175008764,57.77,73883.0,0.0,-1.0,0.0,0.0]
[1780175018834,57.77,73883.0,0.0,-1.0,0.0,0.0]
[1780175028906,57.77,73883.0,0.0,-1.0,0.0,0.0]
[1780175034950,57.77,73883.42,0.0,-1.0,0.0,0.0]
[1780175036963,57.77,73884.66,0.0,-1.0,0.0,0.0]
[1780175043007,57.77,73884.79,0.0,-1.0,0.0,0.0]
[1780175048042,57.77,73884.33,0.0,-1.0,0.0,0.0]
[1780175054083,57.77,73884.32,0.0,-1.0,0.0,0.0]
[1780175061133,57.77,73883.8,0.0,-1.0,0.0,0.0]
[1780175067175,57.77,73883.79,0.0,-1.0,0.0,0.0]
[1780175074224,57.77,73883.65,0.0,-1.0,0.0,0.0]
[1780175079259,57.77,73883.65,0.0,-1.0,0.0,0.0]
[1780175085301,57.77,73884.21,0.0,-1.0,0.0,0.0]
[1780175096379,57.77,73883.87,0.0,-1.0,0.0,0.0]
[1780175099402,57.77,73877.63,0.0,-1.0,0.0,0.0]
[1780175102424,57.77,73931.29,0.0,-1.0,0.0,0.0]
[1780175103430,57.77,73931.23,0.0,-1.0,0.0,0.0]
[1780175104437,57.77,73932.3,0.0,-1.0,0.0,0.0]
[1780175108464,57.77,73883.85,0.0,-1.0,0.0,0.0]
[1780175109471,57.77,73878.78,0.0,-1.0,0.0,0.0]
[1780175114507,57.77,73878.67,0.0,-1.0,0.0,0.0]
[1780175115515,57.77,73879.73,0.0,-1.0,0.0,0.0]
[1780175117529,57.77,73877.98,0.0,-1.0,0.0,0.0]
[1780175118536,57.77,73879.91,0.0,-1.0,0.0,0.0]
[1780175119543,57.77,73878.42,0.0,-1.0,0.0,0.0]
[1780175133642,57.77,73879.17,0.0,-1.0,0.0,0.0]
[1780175139685,57.77,73878.96,0.0,-1.0,0.0,0.0]
[1780175146733,57.77,73879.08,0.0,-1.0,0.0,0.0]
[1780175159824,57.77,73879.15,0.0,-1.0,0.0,0.0]
[1780175164859,57.77,73880.18,0.0,-1.0,0.0,0.0]
[1780175170901,57.77,73880.55,0.0,-1.0,0.0,0.0]
[1780175177950,57.77,73880.28,0.0,-1.0,0.0,0.0]
[1780175182985,57.77,73879.55,0.0,-1.0,0.0,0.0]
[1780175188020,57.77,73879.03,0.0,-1.0,0.0,0.0]
[1780175191042,57.77,73879.42,0.0,-1.0,0.0,0.0]
[1780175203135,57.77,73879.43,0.0,-1.0,0.0,0.0]
[1780175208170,57.77,73879.61,0.0,-1.0,0.0,0.0]
[1780175214211,57.77,73879.91,0.0,-1.0,0.0,0.0]
[1780175221261,57.77,73879.96,0.0,-1.0,0.0,0.0]
[1780175226296,57.77,73880.79,0.0,-1.0,0.0,0.0]
[1780175234352,57.77,73880.7,0.0,-1.0,0.0,0.0]
[1780175243415,57.77,73880.69,0.0,-1.0,0.0,0.0]
[1780175245429,57.77,73883.71,0.0,-1.0,0.0,0.0]
[1780175247669,57.77,73884.51,0.0,-1.0,0.0,0.0]
[1780175247720,57.77,73884.51,0.0,-1.0,0.0,0.0]
[1780175247770,57.77,73884.27,0.0,-1.0,0.0,0.0]
[1780175249458,57.77,73880.02,0.0,-1.0,0.0,0.0]
[1780175251472,57.77,73879.88,0.0,-1.0,0.0,0.0]
[1780175256507,57.77,73880.23,0.0,-1.0,0.0,0.0]
[1780175257514,57.77,73881.33,0.0,-1.0,0.0,0.0]
[1780175259950,57.77,73882.18,0.0,-1.0,0.0,0.0]
[1780175259969,57.77,73882.18,0.0,-1.0,0.0,0.0]
[1780175260052,57.77,73883.17,0.0,-1.0,0.0,0.0]
[1780175267584,57.77,73883.3,0.0,-1.0,0.0,0.0]
[1780175273550,57.77,73882.92,0.0,-1.0,0.0,0.0]
[1780175277232,57.77,73883.13,0.0,-1.0,0.0,0.0]
[1780175283204,57.77,73883.16,0.0,-1.0,0.0,0.0]
[1780175283225,57.77,73883.16,0.0,-1.0,0.0,0.0]
[1780175288731,57.77,73883.36,0.0,-1.0,0.0,0.0]
[1780175297794,57.77,73883.27,0.0,-1.0,0.0,0.0]
[1780175302829,57.77,73884.31,0.0,-1.0,0.0,0.0]
[1780175307866,57.77,73884.07,0.0,-1.0,0.0,0.0]
[1780175311894,57.77,73884.04,0.0,-1.0,0.0,0.0]
[1780175314914,57.77,73882.3,0.0,-1.0,0.0,0.0]
[1780175315695,57.77,73882.3,0.0,-1.0,0.0,0.0]
[1780175315719,57.77,73882.3,0.0,-1.0,0.0,0.0]
[1780175315922,57.77,73881.48,0.0,-1.0,0.0,0.0]
[1780175316739,57.77,73881.48,0.0,-1.0,0.0,0.0]
[1780175316750,57.77,73881.48,0.0,-1.0,0.0,0.0]
[1780175316970,57.77,73881.48,0.0,-1.0,0.0,0.0]
[1780175322971,57.77,73881.18,0.0,-1.0,0.0,0.0]
[1780175328146,57.77,73881.12,0.0,-1.0,0.0,0.0]
[1780175328219,57.77,73881.24,0.0,-1.0,0.0,0.0]
[1780175328834,57.77,73881.24,0.0,-1.0,0.0,0.0]
[1780175328846,57.77,73881.24,0.0,-1.0,0.0,0.0]
[1780175328970,57.77,73881.24,0.0,-1.0,0.0,0.0]
[1780175329014,57.77,73880.74,0.0,-1.0,0.0,0.0]
[1780175334049,57.77,73880.98,0.0,-1.0,0.0,0.0]
[1780175335251,57.77,73880.98,0.0,-1.0,0.0,0.0]
[1780175337266,57.77,73880.35,0.0,-1.0,0.0,0.0]
[1780175339327,57.77,73880.66,0.0,-1.0,0.0,0.0]
[1780175339471,57.77,73880.66,0.0,-1.0,0.0,0.0]
[1780175341098,57.77,73880.63,0.0,-1.0,0.0,0.0]
[1780175346139,57.77,73880.56,0.0,-1.0,0.0,0.0]
[1780175351174,57.77,73880.63,0.0,-1.0,0.0,0.0]
[1780175352609,57.77,73880.62,0.0,-1.0,0.0,0.0]
[1780175352720,57.77,73880.62,0.0,-1.0,0.0,0.0]
[1780175360237,57.77,73880.44,0.0,-1.0,0.0,0.0]
[1780175365273,57.77,73880.68,0.0,-1.0,0.0,0.0]
[1780175370308,57.77,73881.62,0.0,-1.0,0.0,0.0]
[1780175372322,57.77,73881.65,0.0,-1.0,0.0,0.0]
[1780175377357,57.77,73881.92,0.0,-1.0,0.0,0.0]
[1780175382392,57.77,73881.7,0.0,-1.0,0.0,0.0]
[1780175387427,57.77,73881.74,0.0,-1.0,0.0,0.0]
[1780175393469,57.77,73881.97,0.0,-1.0,0.0,0.0]
[1780175398504,57.77,73882.03,0.0,-1.0,0.0,0.0]
[1780175400488,57.77,73882.54,0.0,-1.0,0.0,0.0]
[1780175400722,57.77,73882.54,0.0,-1.0,0.0,0.0]
[1780175400739,57.77,73882.52,0.0,-1.0,0.0,0.0]
[1780175401642,57.77,73882.52,0.0,-1.0,0.0,0.0]
[1780175401696,57.77,73882.52,0.0,-1.0,0.0,0.0]
[1780175401723,57.77,73882.52,0.0,-1.0,0.0,0.0]
[1780175409581,57.77,73883.16,0.0,-1.0,0.0,0.0]
[1780175412910,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175412969,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175413139,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175413220,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175413238,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175413469,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175419651,57.77,73883.11,0.0,-1.0,0.0,0.0]
[1780175424686,57.77,73883.11,0.0,-1.0,0.0,0.0]
[1780175432132,57.77,73883.11,0.0,-1.0,0.0,0.0]
[1780175432234,57.77,73883.07,0.0,-1.0,0.0,0.0]
[1780175440799,57.77,73883.04,0.0,-1.0,0.0,0.0]
[1780175447848,57.77,73882.96,0.0,-1.0,0.0,0.0]
[1780175452883,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175465974,57.77,73883.09,0.0,-1.0,0.0,0.0]
[1780175471009,57.77,73883.16,0.0,-1.0,0.0,0.0]
[1780175477057,57.77,73883.17,0.0,-1.0,0.0,0.0]
[1780175483099,57.77,73882.98,0.0,-1.0,0.0,0.0]
[1780175488134,57.77,73882.7,0.0,-1.0,0.0,0.0]
[1780175492161,57.77,73882.61,0.0,-1.0,0.0,0.0]
[1780175497196,57.77,73882.65,0.0,-1.0,0.0,0.0]
[1780175502234,57.77,73879.89,0.0,-1.0,0.0,0.0]
[1780175503238,57.77,73878.65,0.0,-1.0,0.0,0.0]
[1780175504620,57.77,73878.7,0.0,-1.0,0.0,0.0]
[1780175504720,57.77,73878.7,0.0,-1.0,0.0,0.0]
[1780175504821,57.77,73878.7,0.0,-1.0,0.0,0.0]
[1780175505388,57.77,73878.7,0.0,-1.0,0.0,0.0]
[1780175505396,57.77,73878.7,0.0,-1.0,0.0,0.0]
[1780175505471,57.77,73878.7,0.0,-1.0,0.0,0.0]
[1780175512302,57.77,73876.82,0.0,-1.0,0.0,0.0]
[1780175513745,57.77,73876.29,0.0,-1.0,0.0,0.0]
[1780175513970,57.77,73876.29,0.0,-1.0,0.0,0.0]
[1780175514316,57.77,73878.08,0.0,-1.0,0.0,0.0]
[1780175514578,57.77,73878.08,0.0,-1.0,0.0,0.0]
[1780175514632,57.77,73878.08,0.0,-1.0,0.0,0.0]
[1780175514721,57.77,73878.08,0.0,-1.0,0.0,0.0]
[1780175515323,57.77,73876.98,0.0,-1.0,0.0,0.0]
[1780175521365,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780175523431,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780175523473,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780175524127,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780175524198,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780175524220,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780175524298,57.77,73877.2,0.0,-1.0,0.0,0.0]
[1780175529422,57.77,73876.77,0.0,-1.0,0.0,0.0]
[1780175540499,57.77,73876.91,0.0,-1.0,0.0,0.0]
[1780175545534,57.77,73876.76,0.0,-1.0,0.0,0.0]
[1780175552583,57.77,73876.75,0.0,-1.0,0.0,0.0]
[1780175562653,57.77,73876.85,0.0,-1.0,0.0,0.0]
[1780175568695,57.77,73876.59,0.0,-1.0,0.0,0.0]
[1780175576754,57.77,73876.34,0.0,-1.0,0.0,0.0]
[1780175580783,57.77,73871.97,0.0,-1.0,0.0,0.0]
[1780175582797,57.77,73873.92,0.0,-1.0,0.0,0.0]
[1780175583746,57.77,73873.92,0.0,-1.0,0.0,0.0]
[1780175583969,57.77,73873.92,0.0,-1.0,0.0,0.0]
[1780175584292,57.77,73873.92,0.0,-1.0,0.0,0.0]
[1780175584367,57.77,73873.92,0.0,-1.0,0.0,0.0]
[1780175584437,57.77,73873.59,0.0,-1.0,0.0,0.0]
[1780175584473,57.77,73873.59,0.0,-1.0,0.0,0.0]
[1780175586826,57.77,73876.43,0.0,-1.0,0.0,0.0]
[1780175589340,57.77,73877.34,0.0,-1.0,0.0,0.0]
[1780175589440,57.77,73876.88,0.0,-1.0,0.0,0.0]
[1780175589475,57.77,73876.88,0.0,-1.0,0.0,0.0]
[1780175592036,57.77,73877.5,0.0,-1.0,0.0,0.0]
[1780175592126,57.77,73877.5,0.0,-1.0,0.0,0.0]
[1780175592219,57.77,73877.5,0.0,-1.0,0.0,0.0]
[1780175592304,57.77,73878.56,0.0,-1.0,0.0,0.0]
[1780175593875,57.77,73879.67,0.0,-1.0,0.0,0.0]
[1780175596327,57.77,73880.01,0.0,-1.0,0.0,0.0]
[1780175596360,57.77,73880.06,0.0,-1.0,0.0,0.0]
[1780175596470,57.77,73880.06,0.0,-1.0,0.0,0.0]
[1780175602362,57.77,73879.26,0.0,-1.0,0.0,0.0]
[1780175602434,57.77,73879.26,0.0,-1.0,0.0,0.0]
[1780175602470,57.77,73879.26,0.0,-1.0,0.0,0.0]
[1780175608981,57.77,73879.51,0.0,-1.0,0.0,0.0]
[1780175612006,57.77,73879.65,0.0,-1.0,0.0,0.0]
[1780175621065,57.77,73879.51,0.0,-1.0,0.0,0.0]
[1780175623079,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780175623832,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780175623970,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780175624224,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780175624352,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780175624469,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780175624449,57.77,73878.35,0.0,-1.0,0.0,0.0]
[1780175629121,57.77,73876.81,0.0,-1.0,0.0,0.0]
[1780175630127,57.77,73875.48,0.0,-1.0,0.0,0.0]
[1780175633149,57.77,73876.96,0.0,-1.0,0.0,0.0]
[1780175635382,57.77,73877.65,0.0,-1.0,0.0,0.0]
[1780175635469,57.77,73877.65,0.0,-1.0,0.0,0.0]
[1780175635477,57.77,73877.38,0.0,-1.0,0.0,0.0]
[1780175635684,57.77,73877.38,0.0,-1.0,0.0,0.0]
[1780175635719,57.77,73877.38,0.0,-1.0,0.0,0.0]
[1780175635791,57.77,73877.38,0.0,-1.0,0.0,0.0]
[1780175635970,57.77,73877.38,0.0,-1.0,0.0,0.0]
[1780175639191,57.77,73876.17,0.0,-1.0,0.0,0.0]
[1780175646241,57.77,73874.62,0.0,-1.0,0.0,0.0]
[1780175647247,57.77,73872.6,0.0,-1.0,0.0,0.0]
[1780175649036,57.77,73871.74,0.0,-1.0,0.0,0.0]
[1780175649220,57.77,73871.74,0.0,-1.0,0.0,0.0]
[1780175649261,57.77,73871.63,0.0,-1.0,0.0,0.0]
[1780175649632,57.77,73871.63,0.0,-1.0,0.0,0.0]
[1780175649641,57.77,73871.63,0.0,-1.0,0.0,0.0]
[1780175649721,57.77,73871.63,0.0,-1.0,0.0,0.0]
[1780175653290,57.77,73869.57,0.0,-1.0,0.0,0.0]
[1780175654297,57.77,73867.73,0.0,-1.0,0.0,0.0]
[1780175659332,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660307,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660471,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660405,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660540,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660548,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660721,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660847,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175660944,57.77,73867.7,0.0,-1.0,0.0,0.0]
[1780175663222,57.77,73867.38,0.0,-1.0,0.0,0.0]
[1780175663388,57.77,73867.38,0.0,-1.0,0.0,0.0]
[1780175665223,57.77,73866.58,0.0,-1.0,0.0,0.0]
[1780175665833,57.77,73866.67,0.0,-1.0,0.0,0.0]
[1780175667235,57.77,73865.96,0.0,-1.0,0.0,0.0]
[1780175667485,57.77,73865.96,0.0,-1.0,0.0,0.0]
[1780175668235,57.77,73865.78,0.0,-1.0,0.0,0.0]
[1780175668469,57.77,73865.78,0.0,-1.0,0.0,0.0]
[1780175668394,57.77,73865.38,0.0,-1.0,0.0,0.0]
[1780175669402,57.77,73865.66,0.0,-1.0,0.0,0.0]
[1780175671446,57.77,73865.66,0.0,-1.0,0.0,0.0]
[1780175671480,57.77,73865.66,0.0,-1.0,0.0,0.0]
[1780175675225,57.77,73865.42,0.0,-1.0,0.0,0.0]
[1780175675513,57.77,73865.42,0.0,-1.0,0.0,0.0]
[1780175679221,57.77,73866.01,0.0,-1.0,0.0,0.0]
[1780175679250,57.77,73866.01,0.0,-1.0,0.0,0.0]
[1780175679320,57.77,73866.01,0.0,-1.0,0.0,0.0]
[1780175679470,57.77,73866.01,0.0,-1.0,0.0,0.0]
[1780175679406,57.77,73866.01,0.0,-1.0,0.0,0.0]
[1780175680479,57.77,73867.47,0.0,-1.0,0.0,0.0]
[1780175681220,57.77,73867.47,0.0,-1.0,0.0,0.0]
[1780175681776,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780175684506,57.77,73868.83,0.0,-1.0,0.0,0.0]
[1780175685222,57.77,73868.83,0.0,-1.0,0.0,0.0]
[1780175685408,57.77,73868.83,0.0,-1.0,0.0,0.0]
[1780175687528,57.77,73870.32,0.0,-1.0,0.0,0.0]
[1780175688535,57.77,73873.69,0.0,-1.0,0.0,0.0]
[1780175689222,57.77,73873.69,0.0,-1.0,0.0,0.0]
[1780175689403,57.77,73873.69,0.0,-1.0,0.0,0.0]
[1780175689542,57.77,73875.67,0.0,-1.0,0.0,0.0]
[1780175690908,57.77,73875.67,0.0,-1.0,0.0,0.0]
[1780175690969,57.77,73875.67,0.0,-1.0,0.0,0.0]
[1780175691010,57.77,73877.09,0.0,-1.0,0.0,0.0]
[1780175691556,57.77,73879.01,0.0,-1.0,0.0,0.0]
[1780175692562,57.77,73880.98,0.0,-1.0,0.0,0.0]
[1780175695092,57.77,73881.2,0.0,-1.0,0.0,0.0]
[1780175695192,57.77,73884.41,0.0,-1.0,0.0,0.0]
[1780175695585,57.77,73887.66,0.0,-1.0,0.0,0.0]
[1780175696830,57.77,73887.66,0.0,-1.0,0.0,0.0]
[1780175696902,57.77,73887.66,0.0,-1.0,0.0,0.0]
[1780175696970,57.77,73887.66,0.0,-1.0,0.0,0.0]
[1780175697071,57.77,73890.44,0.0,-1.0,0.0,0.0]
[1780175699612,57.77,73891.71,0.0,-1.0,0.0,0.0]
[1780175701626,57.77,73892.85,0.0,-1.0,0.0,0.0]
[1780175703094,57.77,73892.85,0.0,-1.0,0.0,0.0]
[1780175703222,57.77,73892.85,0.0,-1.0,0.0,0.0]
[1780175703469,57.77,73892.85,0.0,-1.0,0.0,0.0]
[1780175703529,57.77,73892.84,0.0,-1.0,0.0,0.0]
[1780175703614,57.77,73892.84,0.0,-1.0,0.0,0.0]
[1780175703721,57.77,73892.84,0.0,-1.0,0.0,0.0]
[1780175707668,57.77,73891.22,0.0,-1.0,0.0,0.0]
[1780175715724,57.77,73892.0,0.0,-1.0,0.0,0.0]
[1780175718079,57.77,73892.0,0.0,-1.0,0.0,0.0]
[1780175718219,57.77,73892.0,0.0,-1.0,0.0,0.0]
[1780175718355,57.77,73892.0,0.0,-1.0,0.0,0.0]
[1780175718471,57.77,73892.0,0.0,-1.0,0.0,0.0]
[1780175718486,57.77,73892.0,0.0,-1.0,0.0,0.0]
[1780175718571,57.77,73891.9,0.0,-1.0,0.0,0.0]
[1780175721221,57.77,73891.13,0.0,-1.0,0.0,0.0]
[1780175721343,57.77,73891.13,0.0,-1.0,0.0,0.0]
[1780175723224,57.77,73891.2,0.0,-1.0,0.0,0.0]
[1780175723461,57.77,73891.2,0.0,-1.0,0.0,0.0]
[1780175725222,57.77,73890.43,0.0,-1.0,0.0,0.0]
[1780175725378,57.77,73890.43,0.0,-1.0,0.0,0.0]
[1780175725720,57.77,73890.4,0.0,-1.0,0.0,0.0]
[1780175725794,57.77,73890.57,0.0,-1.0,0.0,0.0]
[1780175727230,57.77,73890.57,0.0,-1.0,0.0,0.0]
[1780175727623,57.77,73890.57,0.0,-1.0,0.0,0.0]
[1780175731222,57.77,73890.81,0.0,-1.0,0.0,0.0]
[1780175731322,57.77,73890.51,0.0,-1.0,0.0,0.0]
[1780175731758,57.77,73890.51,0.0,-1.0,0.0,0.0]
[1780175735223,57.77,73890.42,0.0,-1.0,0.0,0.0]
[1780175735684,57.77,73890.4,0.0,-1.0,0.0,0.0]
[1780175739222,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780175739643,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780175741223,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780175741710,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780175745223,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780175745728,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780175748894,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175748970,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175749224,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175749336,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175749431,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175753222,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175753411,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780175755222,57.77,73890.23,0.0,-1.0,0.0,0.0]
[1780175755598,57.77,73890.23,0.0,-1.0,0.0,0.0]
[1780175757228,57.77,73890.27,0.0,-1.0,0.0,0.0]
[1780175757521,57.77,73890.27,0.0,-1.0,0.0,0.0]
[1780175761223,57.77,73890.27,0.0,-1.0,0.0,0.0]
[1780175761632,57.77,73890.27,0.0,-1.0,0.0,0.0]
[1780175763058,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764070,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764187,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764221,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764357,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764361,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764470,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175764571,57.77,73882.5,0.0,-1.0,0.0,0.0]
[1780175767221,57.77,73882.62,0.0,-1.0,0.0,0.0]
[1780175767364,57.77,73882.62,0.0,-1.0,0.0,0.0]
[1780175771223,57.77,73882.67,0.0,-1.0,0.0,0.0]
[1780175771759,57.77,73882.74,0.0,-1.0,0.0,0.0]
[1780175773221,57.77,73882.74,0.0,-1.0,0.0,0.0]
[1780175773304,57.77,73882.74,0.0,-1.0,0.0,0.0]
[1780175775224,57.77,73882.74,0.0,-1.0,0.0,0.0]
[1780175775687,57.77,73882.74,0.0,-1.0,0.0,0.0]
[1780175778164,57.77,73886.31,0.0,-1.0,0.0,0.0]
[1780175779221,57.77,73886.31,0.0,-1.0,0.0,0.0]
[1780175779363,57.77,73886.31,0.0,-1.0,0.0,0.0]
[1780175779385,57.77,73887.21,0.0,-1.0,0.0,0.0]
[1780175779816,57.77,73887.21,0.0,-1.0,0.0,0.0]
[1780175779970,57.77,73887.21,0.0,-1.0,0.0,0.0]
[1780175780178,57.77,73887.46,0.0,-1.0,0.0,0.0]
[1780175781224,57.77,73887.46,0.0,-1.0,0.0,0.0]
[1780175781377,57.77,73887.46,0.0,-1.0,0.0,0.0]
[1780175782193,57.77,73888.77,0.0,-1.0,0.0,0.0]
[1780175783228,57.77,73888.77,0.0,-1.0,0.0,0.0]
[1780175783370,57.77,73888.77,0.0,-1.0,0.0,0.0]
[1780175783450,57.77,73889.91,0.0,-1.0,0.0,0.0]
[1780175784207,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780175785225,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780175785286,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780175785326,57.77,73893.72,0.0,-1.0,0.0,0.0]
[1780175786342,57.77,73893.72,0.0,-1.0,0.0,0.0]
[1780175786469,57.77,73893.72,0.0,-1.0,0.0,0.0]
[1780175786570,57.77,73894.0,0.0,-1.0,0.0,0.0]
[1780175788234,57.77,73894.78,0.0,-1.0,0.0,0.0]
[1780175791255,57.77,73894.96,0.0,-1.0,0.0,0.0]
[1780175796290,57.77,73895.32,0.0,-1.0,0.0,0.0]
[1780175802332,57.77,73895.32,0.0,-1.0,0.0,0.0]
[1780175816430,57.77,73895.16,0.0,-1.0,0.0,0.0]
[1780175823479,57.77,73895.0,0.0,-1.0,0.0,0.0]
[1780175833549,57.77,73894.81,0.0,-1.0,0.0,0.0]
[1780175843619,57.77,73894.81,0.0,-1.0,0.0,0.0]
[1780175848654,57.77,73894.81,0.0,-1.0,0.0,0.0]
[1780175853689,57.77,73895.5,0.0,-1.0,0.0,0.0]
[1780175857717,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780175859450,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780175859469,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780175859638,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780175868794,57.77,73894.41,0.0,-1.0,0.0,0.0]
[1780175869831,57.77,73894.41,0.0,-1.0,0.0,0.0]
[1780175869971,57.77,73894.41,0.0,-1.0,0.0,0.0]
[1780175870073,57.77,73894.41,0.0,-1.0,0.0,0.0]
[1780175883899,57.77,73894.8,0.0,-1.0,0.0,0.0]
[1780175889941,57.77,73894.66,0.0,-1.0,0.0,0.0]
[1780175894976,57.77,73894.74,0.0,-1.0,0.0,0.0]
[1780175900014,57.77,73894.68,0.0,-1.0,0.0,0.0]
[1780175903035,57.77,73895.44,0.0,-1.0,0.0,0.0]
[1780175909077,57.77,73895.26,0.0,-1.0,0.0,0.0]
[1780175911091,57.77,73895.2,0.0,-1.0,0.0,0.0]
[1780175917137,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780175918142,57.77,73895.61,0.0,-1.0,0.0,0.0]
[1780175923919,57.77,73895.66,0.0,-1.0,0.0,0.0]
[1780175929833,57.77,73895.59,0.0,-1.0,0.0,0.0]
[1780175937278,57.77,73895.59,0.0,-1.0,0.0,0.0]
[1780175940299,57.77,73894.63,0.0,-1.0,0.0,0.0]
[1780175943074,57.77,73894.47,0.0,-1.0,0.0,0.0]
[1780175943221,57.77,73894.47,0.0,-1.0,0.0,0.0]
[1780175943320,57.77,73894.64,0.0,-1.0,0.0,0.0]
[1780175945443,57.77,73894.47,0.0,-1.0,0.0,0.0]
[1780175949363,57.77,73892.23,0.0,-1.0,0.0,0.0]
[1780175954399,57.77,73892.39,0.0,-1.0,0.0,0.0]
[1780175961448,57.77,73892.94,0.0,-1.0,0.0,0.0]
[1780175966483,57.77,73892.57,0.0,-1.0,0.0,0.0]
[1780175968497,57.77,73891.68,0.0,-1.0,0.0,0.0]
[1780175971518,57.77,73891.19,0.0,-1.0,0.0,0.0]
[1780175972527,57.77,73891.19,0.0,-1.0,0.0,0.0]
[1780175972719,57.77,73891.19,0.0,-1.0,0.0,0.0]
[1780175972732,57.77,73891.19,0.0,-1.0,0.0,0.0]
[1780175979575,57.77,73889.99,0.0,-1.0,0.0,0.0]
[1780175980583,57.77,73889.12,0.0,-1.0,0.0,0.0]
[1780175986624,57.77,73889.4,0.0,-1.0,0.0,0.0]
[1780175989644,57.77,73888.75,0.0,-1.0,0.0,0.0]
[1780175994680,57.77,73888.14,0.0,-1.0,0.0,0.0]
[1780175999715,57.77,73888.39,0.0,-1.0,0.0,0.0]
[1780176000722,57.77,73887.55,0.0,-1.0,0.0,0.0]
[1780176002219,57.77,73887.31,0.0,-1.0,0.0,0.0]
[1780176007772,57.77,73887.25,0.0,-1.0,0.0,0.0]
[1780176014823,57.77,73887.51,0.0,-1.0,0.0,0.0]
[1780176015907,57.77,73887.51,0.0,-1.0,0.0,0.0]
[1780176015969,57.77,73887.51,0.0,-1.0,0.0,0.0]
[1780176016837,57.77,73887.62,0.0,-1.0,0.0,0.0]
[1780176021872,57.77,73887.41,0.0,-1.0,0.0,0.0]
[1780176028138,57.77,73887.7,0.0,-1.0,0.0,0.0]
[1780176028219,57.77,73887.7,0.0,-1.0,0.0,0.0]
[1780176028370,57.77,73890.04,0.0,-1.0,0.0,0.0]
[1780176033956,57.77,73890.44,0.0,-1.0,0.0,0.0]
[1780176037756,57.77,73890.15,0.0,-1.0,0.0,0.0]
[1780176039224,57.77,73890.15,0.0,-1.0,0.0,0.0]
[1780176044026,57.77,73889.17,0.0,-1.0,0.0,0.0]
[1780176048055,57.77,73890.04,0.0,-1.0,0.0,0.0]
[1780176053620,57.77,73890.04,0.0,-1.0,0.0,0.0]
[1780176053720,57.77,73890.04,0.0,-1.0,0.0,0.0]
[1780176068196,57.77,73890.04,0.0,-1.0,0.0,0.0]
[1780176073231,57.77,73889.83,0.0,-1.0,0.0,0.0]
[1780176081448,57.77,73889.82,0.0,-1.0,0.0,0.0]
[1780176081469,57.77,73889.82,0.0,-1.0,0.0,0.0]
[1780176081550,57.77,73889.82,0.0,-1.0,0.0,0.0]
[1780176087328,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176089282,57.77,73889.25,0.0,-1.0,0.0,0.0]
[1780176089345,57.77,73889.25,0.0,-1.0,0.0,0.0]
[1780176089471,57.77,73889.25,0.0,-1.0,0.0,0.0]
[1780176091357,57.77,73889.22,0.0,-1.0,0.0,0.0]
[1780176099413,57.77,73889.11,0.0,-1.0,0.0,0.0]
[1780176105225,57.77,73888.65,0.0,-1.0,0.0,0.0]
[1780176105855,57.77,73888.65,0.0,-1.0,0.0,0.0]
[1780176105973,57.77,73888.62,0.0,-1.0,0.0,0.0]
[1780176105981,57.77,73888.62,0.0,-1.0,0.0,0.0]
[1780176106219,57.77,73888.62,0.0,-1.0,0.0,0.0]
[1780176114756,57.77,73888.27,0.0,-1.0,0.0,0.0]
[1780176115226,57.77,73888.27,0.0,-1.0,0.0,0.0]
[1780176121567,57.77,73888.13,0.0,-1.0,0.0,0.0]
[1780176132644,57.77,73888.2,0.0,-1.0,0.0,0.0]
[1780176137679,57.77,73888.12,0.0,-1.0,0.0,0.0]
[1780176142719,57.77,73888.04,0.0,-1.0,0.0,0.0]
[1780176144079,57.77,73888.11,0.0,-1.0,0.0,0.0]
[1780176144222,57.77,73888.11,0.0,-1.0,0.0,0.0]
[1780176151782,57.77,73888.89,0.0,-1.0,0.0,0.0]
[1780176161709,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176161724,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176161772,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176161971,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176162601,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176162720,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176162812,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176169936,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176175950,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176186022,57.77,73889.5,0.0,-1.0,0.0,0.0]
[1780176192064,57.77,73892.37,0.0,-1.0,0.0,0.0]
[1780176193072,57.77,73894.73,0.0,-1.0,0.0,0.0]
[1780176196799,57.77,73895.57,0.0,-1.0,0.0,0.0]
[1780176196859,57.77,73895.57,0.0,-1.0,0.0,0.0]
[1780176196972,57.77,73895.57,0.0,-1.0,0.0,0.0]
[1780176197015,57.77,73897.2,0.0,-1.0,0.0,0.0]
[1780176198106,57.77,73896.04,0.0,-1.0,0.0,0.0]
[1780176205155,57.77,73892.57,0.0,-1.0,0.0,0.0]
[1780176208964,57.77,73892.16,0.0,-1.0,0.0,0.0]
[1780176208971,57.77,73892.16,0.0,-1.0,0.0,0.0]
[1780176209073,57.77,73892.16,0.0,-1.0,0.0,0.0]
[1780176209220,57.77,73892.16,0.0,-1.0,0.0,0.0]
[1780176209296,57.77,73894.76,0.0,-1.0,0.0,0.0]
[1780176210399,57.77,73894.76,0.0,-1.0,0.0,0.0]
[1780176210470,57.77,73894.76,0.0,-1.0,0.0,0.0]
[1780176210500,57.77,73895.63,0.0,-1.0,0.0,0.0]
[1780176212204,57.77,73895.61,0.0,-1.0,0.0,0.0]
[1780176218246,57.77,73895.84,0.0,-1.0,0.0,0.0]
[1780176221267,57.77,73896.95,0.0,-1.0,0.0,0.0]
[1780176226302,57.77,73896.87,0.0,-1.0,0.0,0.0]
[1780176229323,57.77,73893.62,0.0,-1.0,0.0,0.0]
[1780176230822,57.77,73893.62,0.0,-1.0,0.0,0.0]
[1780176230970,57.77,73893.62,0.0,-1.0,0.0,0.0]
[1780176230980,57.77,73893.62,0.0,-1.0,0.0,0.0]
[1780176231072,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780176231221,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780176232344,57.77,73894.35,0.0,-1.0,0.0,0.0]
[1780176235143,57.77,73895.34,0.0,-1.0,0.0,0.0]
[1780176235365,57.77,73900.54,0.0,-1.0,0.0,0.0]
[1780176236372,57.77,73901.93,0.0,-1.0,0.0,0.0]
[1780176237485,57.77,73901.93,0.0,-1.0,0.0,0.0]
[1780176237656,57.77,73901.93,0.0,-1.0,0.0,0.0]
[1780176238623,57.77,73901.51,0.0,-1.0,0.0,0.0]
[1780176240400,57.77,73902.72,0.0,-1.0,0.0,0.0]
[1780176245435,57.77,73901.56,0.0,-1.0,0.0,0.0]
[1780176246847,57.77,73901.56,0.0,-1.0,0.0,0.0]
[1780176246970,57.77,73901.56,0.0,-1.0,0.0,0.0]
[1780176246979,57.77,73901.56,0.0,-1.0,0.0,0.0]
[1780176247223,57.77,73902.19,0.0,-1.0,0.0,0.0]
[1780176247717,57.77,73902.19,0.0,-1.0,0.0,0.0]
[1780176247970,57.77,73902.19,0.0,-1.0,0.0,0.0]
[1780176248071,57.77,73901.34,0.0,-1.0,0.0,0.0]
[1780176253491,57.77,73900.75,0.0,-1.0,0.0,0.0]
[1780176256512,57.77,73894.14,0.0,-1.0,0.0,0.0]
[1780176257519,57.77,73892.32,0.0,-1.0,0.0,0.0]
[1780176259018,57.77,73892.32,0.0,-1.0,0.0,0.0]
[1780176259085,57.77,73892.32,0.0,-1.0,0.0,0.0]
[1780176259120,57.77,73893.37,0.0,-1.0,0.0,0.0]
[1780176259223,57.77,73893.37,0.0,-1.0,0.0,0.0]
[1780176262554,57.77,73891.02,0.0,-1.0,0.0,0.0]
[1780176265050,57.77,73891.21,0.0,-1.0,0.0,0.0]
[1780176265220,57.77,73891.17,0.0,-1.0,0.0,0.0]
[1780176265152,57.77,73891.17,0.0,-1.0,0.0,0.0]
[1780176270610,57.77,73890.26,0.0,-1.0,0.0,0.0]
[1780176271617,57.77,73883.77,0.0,-1.0,0.0,0.0]
[1780176272501,57.77,73883.77,0.0,-1.0,0.0,0.0]
[1780176274976,57.77,73883.1,0.0,-1.0,0.0,0.0]
[1780176275117,57.77,73883.1,0.0,-1.0,0.0,0.0]
[1780176275220,57.77,73883.13,0.0,-1.0,0.0,0.0]
[1780176276652,57.77,73886.04,0.0,-1.0,0.0,0.0]
[1780176281566,57.77,73886.46,0.0,-1.0,0.0,0.0]
[1780176281723,57.77,73886.46,0.0,-1.0,0.0,0.0]
[1780176281825,57.77,73886.53,0.0,-1.0,0.0,0.0]
[1780176286812,57.77,73886.59,0.0,-1.0,0.0,0.0]
[1780176288417,57.77,73886.59,0.0,-1.0,0.0,0.0]
[1780176288493,57.77,73886.59,0.0,-1.0,0.0,0.0]
[1780176293772,57.77,73886.59,0.0,-1.0,0.0,0.0]
[1780176296793,57.77,73888.76,0.0,-1.0,0.0,0.0]
[1780176298807,57.77,73893.34,0.0,-1.0,0.0,0.0]
[1780176299814,57.77,73894.51,0.0,-1.0,0.0,0.0]
[1780176304683,57.77,73895.25,0.0,-1.0,0.0,0.0]
[1780176304713,57.77,73895.25,0.0,-1.0,0.0,0.0]
[1780176304723,57.77,73895.25,0.0,-1.0,0.0,0.0]
[1780176304878,57.77,73895.25,0.0,-1.0,0.0,0.0]
[1780176306073,57.77,73895.39,0.0,-1.0,0.0,0.0]
[1780176306174,57.77,73895.3,0.0,-1.0,0.0,0.0]
[1780176306220,57.77,73895.3,0.0,-1.0,0.0,0.0]
[1780176308721,57.77,73895.35,0.0,-1.0,0.0,0.0]
[1780176308979,57.77,73895.35,0.0,-1.0,0.0,0.0]
[1780176309884,57.77,73891.34,0.0,-1.0,0.0,0.0]
[1780176310722,57.77,73891.34,0.0,-1.0,0.0,0.0]
[1780176310784,57.77,73891.34,0.0,-1.0,0.0,0.0]
[1780176313314,57.77,73891.54,0.0,-1.0,0.0,0.0]
[1780176313912,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780176314651,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780176314722,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780176314971,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780176317027,57.77,73895.03,0.0,-1.0,0.0,0.0]
[1780176317052,57.77,73895.06,0.0,-1.0,0.0,0.0]
[1780176317220,57.77,73895.06,0.0,-1.0,0.0,0.0]
[1780176319854,57.77,73895.1,0.0,-1.0,0.0,0.0]
[1780176319969,57.77,73895.1,0.0,-1.0,0.0,0.0]
[1780176325997,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176326837,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176326848,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176326971,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176327550,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176327721,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176327729,57.77,73895.54,0.0,-1.0,0.0,0.0]
[1780176331035,57.77,73895.93,0.0,-1.0,0.0,0.0]
[1780176338084,57.77,73896.0,0.0,-1.0,0.0,0.0]
[1780176338272,57.77,73896.0,0.0,-1.0,0.0,0.0]
[1780176338331,57.77,73896.0,0.0,-1.0,0.0,0.0]
[1780176338473,57.77,73896.0,0.0,-1.0,0.0,0.0]
[1780176343119,57.77,73898.38,0.0,-1.0,0.0,0.0]
[1780176344126,57.77,73899.75,0.0,-1.0,0.0,0.0]
[1780176345287,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780176345384,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780176345470,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780176347443,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780176347470,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780176348155,57.77,73900.61,0.0,-1.0,0.0,0.0]
[1780176353190,57.77,73901.05,0.0,-1.0,0.0,0.0]
[1780176359232,57.77,73902.18,0.0,-1.0,0.0,0.0]
[1780176364267,57.77,73902.97,0.0,-1.0,0.0,0.0]
[1780176365865,57.77,73902.97,0.0,-1.0,0.0,0.0]
[1780176365870,57.77,73902.97,0.0,-1.0,0.0,0.0]
[1780176365971,57.77,73902.97,0.0,-1.0,0.0,0.0]
[1780176371316,57.77,73902.24,0.0,-1.0,0.0,0.0]
[1780176374337,57.77,73903.62,0.0,-1.0,0.0,0.0]
[1780176375485,57.77,73903.62,0.0,-1.0,0.0,0.0]
[1780176375660,57.77,73903.62,0.0,-1.0,0.0,0.0]
[1780176375722,57.77,73903.62,0.0,-1.0,0.0,0.0]
[1780176378579,57.77,73903.6,0.0,-1.0,0.0,0.0]
[1780176378728,57.77,73903.6,0.0,-1.0,0.0,0.0]
[1780176378829,57.77,73904.41,0.0,-1.0,0.0,0.0]
[1780176384528,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780176384599,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780176384724,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780176390448,57.77,73903.39,0.0,-1.0,0.0,0.0]
[1780176391455,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780176397498,57.77,73903.51,0.0,-1.0,0.0,0.0]
[1780176399181,57.77,73903.51,0.0,-1.0,0.0,0.0]
[1780176399220,57.77,73903.51,0.0,-1.0,0.0,0.0]
[1780176399300,57.77,73903.51,0.0,-1.0,0.0,0.0]
[1780176400784,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780176400970,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780176401015,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780176402724,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780176402893,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780176403540,57.77,73899.77,0.0,-1.0,0.0,0.0]
[1780176404723,57.77,73899.77,0.0,-1.0,0.0,0.0]
[1780176404864,57.77,73899.77,0.0,-1.0,0.0,0.0]
[1780176406724,57.77,73899.57,0.0,-1.0,0.0,0.0]
[1780176406765,57.77,73899.57,0.0,-1.0,0.0,0.0]
[1780176410723,57.77,73899.71,0.0,-1.0,0.0,0.0]
[1780176410744,57.77,73899.71,0.0,-1.0,0.0,0.0]
[1780176411546,57.77,73899.75,0.0,-1.0,0.0,0.0]
[1780176411723,57.77,73899.75,0.0,-1.0,0.0,0.0]
[1780176411790,57.77,73899.75,0.0,-1.0,0.0,0.0]
[1780176414722,57.77,73899.78,0.0,-1.0,0.0,0.0]
[1780176415419,57.77,73899.74,0.0,-1.0,0.0,0.0]
[1780176416722,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176417491,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176420719,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176421234,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176422722,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176422823,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176426724,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176426844,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176426871,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176426969,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176427071,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176430721,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176430916,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780176432749,57.77,73894.58,0.0,-1.0,0.0,0.0]
[1780176433756,57.77,73891.24,0.0,-1.0,0.0,0.0]
[1780176434335,57.77,73891.24,0.0,-1.0,0.0,0.0]
[1780176434455,57.77,73891.24,0.0,-1.0,0.0,0.0]
[1780176434469,57.77,73891.24,0.0,-1.0,0.0,0.0]
[1780176434619,57.77,73891.24,0.0,-1.0,0.0,0.0]
[1780176436722,57.77,73892.02,0.0,-1.0,0.0,0.0]
[1780176436913,57.77,73892.02,0.0,-1.0,0.0,0.0]
[1780176438486,57.77,73892.76,0.0,-1.0,0.0,0.0]
[1780176438724,57.77,73892.76,0.0,-1.0,0.0,0.0]
[1780176438841,57.77,73892.76,0.0,-1.0,0.0,0.0]
[1780176438943,57.77,73893.48,0.0,-1.0,0.0,0.0]
[1780176440805,57.77,73894.82,0.0,-1.0,0.0,0.0]
[1780176442722,57.77,73895.28,0.0,-1.0,0.0,0.0]
[1780176443213,57.77,73895.28,0.0,-1.0,0.0,0.0]
[1780176446727,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176447161,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176450729,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176451148,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176451250,57.77,73894.68,0.0,-1.0,0.0,0.0]
[1780176454724,57.77,73895.42,0.0,-1.0,0.0,0.0]
[1780176454858,57.77,73895.42,0.0,-1.0,0.0,0.0]
[1780176455886,57.77,73896.38,0.0,-1.0,0.0,0.0]
[1780176455971,57.77,73896.38,0.0,-1.0,0.0,0.0]
[1780176455987,57.77,73896.66,0.0,-1.0,0.0,0.0]
[1780176456722,57.77,73896.66,0.0,-1.0,0.0,0.0]
[1780176456816,57.77,73896.66,0.0,-1.0,0.0,0.0]
[1780176460722,57.77,73896.28,0.0,-1.0,0.0,0.0]
[1780176460869,57.77,73896.28,0.0,-1.0,0.0,0.0]
[1780176462722,57.77,73896.07,0.0,-1.0,0.0,0.0]
[1780176462938,57.77,73896.07,0.0,-1.0,0.0,0.0]
[1780176466722,57.77,73896.39,0.0,-1.0,0.0,0.0]
[1780176467207,57.77,73896.39,0.0,-1.0,0.0,0.0]
[1780176474035,57.77,73896.02,0.0,-1.0,0.0,0.0]
[1780176480078,57.77,73896.41,0.0,-1.0,0.0,0.0]
[1780176485793,57.77,73896.4,0.0,-1.0,0.0,0.0]
[1780176485950,57.77,73896.4,0.0,-1.0,0.0,0.0]
[1780176485969,57.77,73896.4,0.0,-1.0,0.0,0.0]
[1780176489324,57.77,73896.27,0.0,-1.0,0.0,0.0]
[1780176489470,57.77,73896.15,0.0,-1.0,0.0,0.0]
[1780176489425,57.77,73896.15,0.0,-1.0,0.0,0.0]
[1780176495183,57.77,73896.26,0.0,-1.0,0.0,0.0]
[1780176503239,57.77,73896.75,0.0,-1.0,0.0,0.0]
[1780176508274,57.77,73896.82,0.0,-1.0,0.0,0.0]
[1780176512302,57.77,73896.89,0.0,-1.0,0.0,0.0]
[1780176517337,57.77,73896.81,0.0,-1.0,0.0,0.0]
[1780176523379,57.77,73896.78,0.0,-1.0,0.0,0.0]
[1780176528417,57.77,73896.25,0.0,-1.0,0.0,0.0]
[1780176530434,57.77,73895.09,0.0,-1.0,0.0,0.0]
[1780176533802,57.77,73895.05,0.0,-1.0,0.0,0.0]
[1780176533969,57.77,73895.05,0.0,-1.0,0.0,0.0]
[1780176533984,57.77,73895.05,0.0,-1.0,0.0,0.0]
[1780176537686,57.77,73895.37,0.0,-1.0,0.0,0.0]
[1780176537720,57.77,73895.37,0.0,-1.0,0.0,0.0]
[1780176537735,57.77,73895.44,0.0,-1.0,0.0,0.0]
[1780176547552,57.77,73896.29,0.0,-1.0,0.0,0.0]
[1780176552588,57.77,73895.62,0.0,-1.0,0.0,0.0]
[1780176553604,57.77,73897.02,0.0,-1.0,0.0,0.0]
[1780176554609,57.77,73905.79,0.0,-1.0,0.0,0.0]
[1780176555616,57.77,73910.63,0.0,-1.0,0.0,0.0]
[1780176560651,57.77,73911.34,0.0,-1.0,0.0,0.0]
[1780176565687,57.77,73912.07,0.0,-1.0,0.0,0.0]
[1780176570721,57.77,73912.38,0.0,-1.0,0.0,0.0]
[1780176571729,57.77,73912.42,0.0,-1.0,0.0,0.0]
[1780176576764,57.77,73913.04,0.0,-1.0,0.0,0.0]
[1780176577868,57.77,73913.04,0.0,-1.0,0.0,0.0]
[1780176578723,57.77,73912.74,0.0,-1.0,0.0,0.0]
[1780176579785,57.77,73910.39,0.0,-1.0,0.0,0.0]
[1780176585788,57.77,73910.3,0.0,-1.0,0.0,0.0]
[1780176585971,57.77,73910.3,0.0,-1.0,0.0,0.0]
[1780176586835,57.77,73909.22,0.0,-1.0,0.0,0.0]
[1780176590430,57.77,73908.31,0.0,-1.0,0.0,0.0]
[1780176590432,57.77,73908.34,0.0,-1.0,0.0,0.0]
[1780176590470,57.77,73908.34,0.0,-1.0,0.0,0.0]
[1780176595898,57.77,73906.64,0.0,-1.0,0.0,0.0]
[1780176598919,57.77,73904.85,0.0,-1.0,0.0,0.0]
[1780176599926,57.77,73899.62,0.0,-1.0,0.0,0.0]
[1780176600933,57.77,73897.23,0.0,-1.0,0.0,0.0]
[1780176605969,57.77,73898.79,0.0,-1.0,0.0,0.0]
[1780176610044,57.77,73899.37,0.0,-1.0,0.0,0.0]
[1780176610127,57.77,73899.37,0.0,-1.0,0.0,0.0]
[1780176610220,57.77,73899.37,0.0,-1.0,0.0,0.0]
[1780176611004,57.77,73898.2,0.0,-1.0,0.0,0.0]
[1780176618053,57.77,73898.28,0.0,-1.0,0.0,0.0]
[1780176627116,57.77,73898.34,0.0,-1.0,0.0,0.0]
[1780176631144,57.77,73898.1,0.0,-1.0,0.0,0.0]
[1780176632151,57.77,73896.55,0.0,-1.0,0.0,0.0]
[1780176636892,57.77,73896.85,0.0,-1.0,0.0,0.0]
[1780176638804,57.77,73896.85,0.0,-1.0,0.0,0.0]
[1780176646248,57.77,73896.85,0.0,-1.0,0.0,0.0]
[1780176651284,57.77,73896.78,0.0,-1.0,0.0,0.0]
[1780176657328,57.77,73896.85,0.0,-1.0,0.0,0.0]
[1780176662361,57.77,73896.77,0.0,-1.0,0.0,0.0]
[1780176665906,57.77,73896.76,0.0,-1.0,0.0,0.0]
[1780176668728,57.77,73896.74,0.0,-1.0,0.0,0.0]
[1780176673438,57.77,73897.98,0.0,-1.0,0.0,0.0]
[1780176674257,57.77,73897.98,0.0,-1.0,0.0,0.0]
[1780176674470,57.77,73897.98,0.0,-1.0,0.0,0.0]
[1780176674445,57.77,73898.02,0.0,-1.0,0.0,0.0]
[1780176683508,57.77,73898.18,0.0,-1.0,0.0,0.0]
[1780176685844,57.77,73898.03,0.0,-1.0,0.0,0.0]
[1780176685969,57.77,73898.03,0.0,-1.0,0.0,0.0]
[1780176687536,57.77,73895.13,0.0,-1.0,0.0,0.0]
[1780176690301,57.77,73894.79,0.0,-1.0,0.0,0.0]
[1780176690471,57.77,73894.79,0.0,-1.0,0.0,0.0]
[1780176690556,57.77,73894.25,0.0,-1.0,0.0,0.0]
[1780176690720,57.77,73894.25,0.0,-1.0,0.0,0.0]
[1780176691564,57.77,73894.29,0.0,-1.0,0.0,0.0]
[1780176695856,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780176695970,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780176706670,57.77,73894.53,0.0,-1.0,0.0,0.0]
[1780176711706,57.77,73894.64,0.0,-1.0,0.0,0.0]
[1780176718897,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176720652,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176720726,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176720825,57.77,73894.72,0.0,-1.0,0.0,0.0]
[1780176727818,57.77,73893.43,0.0,-1.0,0.0,0.0]
[1780176730288,57.77,73893.2,0.0,-1.0,0.0,0.0]
[1780176730471,57.77,73893.2,0.0,-1.0,0.0,0.0]
[1780176730508,57.77,73893.2,0.0,-1.0,0.0,0.0]
[1780176730790,57.77,73893.2,0.0,-1.0,0.0,0.0]
[1780176730969,57.77,73893.2,0.0,-1.0,0.0,0.0]
[1780176738895,57.77,73892.47,0.0,-1.0,0.0,0.0]
[1780176741715,57.77,73891.75,0.0,-1.0,0.0,0.0]
[1780176741720,57.77,73891.75,0.0,-1.0,0.0,0.0]
[1780176742236,57.77,73891.75,0.0,-1.0,0.0,0.0]
[1780176742473,57.77,73891.75,0.0,-1.0,0.0,0.0]
[1780176742553,57.77,73891.79,0.0,-1.0,0.0,0.0]
[1780176747959,57.77,73891.46,0.0,-1.0,0.0,0.0]
[1780176756483,57.77,73891.49,0.0,-1.0,0.0,0.0]
[1780176756579,57.77,73891.49,0.0,-1.0,0.0,0.0]
[1780176756730,57.77,73891.49,0.0,-1.0,0.0,0.0]
[1780176764070,57.77,73892.09,0.0,-1.0,0.0,0.0]
[1780176769105,57.77,73890.72,0.0,-1.0,0.0,0.0]
[1780176774042,57.77,73890.86,0.0,-1.0,0.0,0.0]
[1780176774221,57.77,73890.86,0.0,-1.0,0.0,0.0]
[1780176774508,57.77,73890.86,0.0,-1.0,0.0,0.0]
[1780176774649,57.77,73890.86,0.0,-1.0,0.0,0.0]
[1780176774556,57.77,73891.18,0.0,-1.0,0.0,0.0]
[1780176774724,57.77,73891.18,0.0,-1.0,0.0,0.0]
[1780176780183,57.77,73891.19,0.0,-1.0,0.0,0.0]
[1780176787232,57.77,73891.77,0.0,-1.0,0.0,0.0]
[1780176798309,57.77,73891.97,0.0,-1.0,0.0,0.0]
[1780176802337,57.77,73890.92,0.0,-1.0,0.0,0.0]
[1780176809386,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176814421,57.77,73891.03,0.0,-1.0,0.0,0.0]
[1780176817753,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176817971,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176818330,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176818400,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176818470,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176818547,57.77,73890.98,0.0,-1.0,0.0,0.0]
[1780176829596,57.77,73890.92,0.0,-1.0,0.0,0.0]
[1780176832724,57.77,73890.89,0.0,-1.0,0.0,0.0]
[1780176833393,57.77,73890.89,0.0,-1.0,0.0,0.0]
[1780176833470,57.77,73890.89,0.0,-1.0,0.0,0.0]
[1780176833488,57.77,73890.89,0.0,-1.0,0.0,0.0]
[1780176843624,57.77,73890.92,0.0,-1.0,0.0,0.0]
[1780176849637,57.77,73890.9,0.0,-1.0,0.0,0.0]
[1780176849722,57.77,73890.9,0.0,-1.0,0.0,0.0]
[1780176856715,57.77,73890.9,0.0,-1.0,0.0,0.0]
[1780176863764,57.77,73890.66,0.0,-1.0,0.0,0.0]
[1780176868801,57.77,73890.94,0.0,-1.0,0.0,0.0]
[1780176871822,57.77,73891.01,0.0,-1.0,0.0,0.0]
[1780176882901,57.77,73891.08,0.0,-1.0,0.0,0.0]
[1780176891964,57.77,73891.07,0.0,-1.0,0.0,0.0]
[1780176902037,57.77,73891.12,0.0,-1.0,0.0,0.0]
[1780176907072,57.77,73890.88,0.0,-1.0,0.0,0.0]
[1780176913114,57.77,73890.69,0.0,-1.0,0.0,0.0]
[1780176915128,57.77,73887.38,0.0,-1.0,0.0,0.0]
[1780176919013,57.77,73886.51,0.0,-1.0,0.0,0.0]
[1780176919221,57.77,73886.51,0.0,-1.0,0.0,0.0]
[1780176919278,57.77,73886.47,0.0,-1.0,0.0,0.0]
[1780176919893,57.77,73886.47,0.0,-1.0,0.0,0.0]
[1780176919899,57.77,73886.47,0.0,-1.0,0.0,0.0]
[1780176919971,57.77,73886.47,0.0,-1.0,0.0,0.0]
[1780176925198,57.77,73886.26,0.0,-1.0,0.0,0.0]
[1780176926205,57.77,73880.53,0.0,-1.0,0.0,0.0]
[1780176927211,57.77,73879.43,0.0,-1.0,0.0,0.0]
[1780176928811,57.77,73879.43,0.0,-1.0,0.0,0.0]
[1780176928823,57.77,73879.11,0.0,-1.0,0.0,0.0]
[1780176928970,57.77,73879.11,0.0,-1.0,0.0,0.0]
[1780176929767,57.77,73879.11,0.0,-1.0,0.0,0.0]
[1780176929845,57.77,73878.9,0.0,-1.0,0.0,0.0]
[1780176929971,57.77,73878.9,0.0,-1.0,0.0,0.0]
[1780176931240,57.77,73879.14,0.0,-1.0,0.0,0.0]
[1780176937282,57.77,73879.01,0.0,-1.0,0.0,0.0]
[1780176940302,57.77,73878.0,0.0,-1.0,0.0,0.0]
[1780176941254,57.77,73878.0,0.0,-1.0,0.0,0.0]
[1780176941473,57.77,73878.0,0.0,-1.0,0.0,0.0]
[1780176941574,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780176941955,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780176941970,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780176942065,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780176942219,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780176947352,57.77,73876.16,0.0,-1.0,0.0,0.0]
[1780176948359,57.77,73875.07,0.0,-1.0,0.0,0.0]
[1780176954015,57.77,73874.78,0.0,-1.0,0.0,0.0]
[1780176954220,57.77,73874.78,0.0,-1.0,0.0,0.0]
[1780176954697,57.77,73874.78,0.0,-1.0,0.0,0.0]
[1780176954713,57.77,73874.78,0.0,-1.0,0.0,0.0]
[1780176954724,57.77,73874.78,0.0,-1.0,0.0,0.0]
[1780176954815,57.77,73874.78,0.0,-1.0,0.0,0.0]
[1780176965479,57.77,73874.43,0.0,-1.0,0.0,0.0]
[1780176965927,57.77,73874.43,0.0,-1.0,0.0,0.0]
[1780176968728,57.77,73874.43,0.0,-1.0,0.0,0.0]
[1780176970309,57.77,73874.27,0.0,-1.0,0.0,0.0]
[1780176970472,57.77,73874.27,0.0,-1.0,0.0,0.0]
[1780176970681,57.77,73874.27,0.0,-1.0,0.0,0.0]
[1780176970724,57.77,73874.27,0.0,-1.0,0.0,0.0]
[1780176970777,57.77,73874.23,0.0,-1.0,0.0,0.0]
[1780176971521,57.77,73873.05,0.0,-1.0,0.0,0.0]
[1780176980583,57.77,73873.43,0.0,-1.0,0.0,0.0]
[1780176984158,57.77,73873.59,0.0,-1.0,0.0,0.0]
[1780176984220,57.77,73873.59,0.0,-1.0,0.0,0.0]
[1780176984251,57.77,73873.59,0.0,-1.0,0.0,0.0]
[1780176984470,57.77,73873.59,0.0,-1.0,0.0,0.0]
[1780176989647,57.77,73873.34,0.0,-1.0,0.0,0.0]
[1780176989949,57.77,73873.34,0.0,-1.0,0.0,0.0]
[1780176991661,57.77,73873.66,0.0,-1.0,0.0,0.0]
[1780176992727,57.77,73873.66,0.0,-1.0,0.0,0.0]
[1780176994682,57.77,73870.15,0.0,-1.0,0.0,0.0]
[1780176996866,57.77,73869.32,0.0,-1.0,0.0,0.0]
[1780176996697,57.77,73865.51,0.0,-1.0,0.0,0.0]
[1780176996970,57.77,73865.51,0.0,-1.0,0.0,0.0]
[1780176997610,57.77,73865.51,0.0,-1.0,0.0,0.0]
[1780176997721,57.77,73865.51,0.0,-1.0,0.0,0.0]
[1780176997822,57.77,73865.51,0.0,-1.0,0.0,0.0]
[1780177001576,57.77,73865.22,0.0,-1.0,0.0,0.0]
[1780177001720,57.77,73865.22,0.0,-1.0,0.0,0.0]
[1780177002724,57.77,73865.29,0.0,-1.0,0.0,0.0]
[1780177002778,57.77,73865.29,0.0,-1.0,0.0,0.0]
[1780177005285,57.77,73865.29,0.0,-1.0,0.0,0.0]
[1780177005470,57.77,73865.29,0.0,-1.0,0.0,0.0]
[1780177005571,57.77,73865.29,0.0,-1.0,0.0,0.0]
[1780177010795,57.77,73865.41,0.0,-1.0,0.0,0.0]
[1780177016882,57.77,73865.34,0.0,-1.0,0.0,0.0]
[1780177023237,57.77,73865.44,0.0,-1.0,0.0,0.0]
[1780177023792,57.77,73865.44,0.0,-1.0,0.0,0.0]
[1780177023866,57.77,73865.44,0.0,-1.0,0.0,0.0]
[1780177023970,57.77,73865.44,0.0,-1.0,0.0,0.0]
[1780177028928,57.77,73866.99,0.0,-1.0,0.0,0.0]
[1780177029941,57.77,73869.41,0.0,-1.0,0.0,0.0]
[1780177031665,57.77,73869.41,0.0,-1.0,0.0,0.0]
[1780177031721,57.77,73869.41,0.0,-1.0,0.0,0.0]
[1780177031766,57.77,73870.05,0.0,-1.0,0.0,0.0]
[1780177032284,57.77,73870.05,0.0,-1.0,0.0,0.0]
[1780177032343,57.77,73870.05,0.0,-1.0,0.0,0.0]
[1780177032471,57.77,73870.05,0.0,-1.0,0.0,0.0]
[1780177041020,57.77,73870.7,0.0,-1.0,0.0,0.0]
[1780177042026,57.77,73874.42,0.0,-1.0,0.0,0.0]
[1780177043605,57.77,73874.42,0.0,-1.0,0.0,0.0]
[1780177043722,57.77,73874.42,0.0,-1.0,0.0,0.0]
[1780177043823,57.77,73875.63,0.0,-1.0,0.0,0.0]
[1780177044020,57.77,73875.63,0.0,-1.0,0.0,0.0]
[1780177044138,57.77,73875.63,0.0,-1.0,0.0,0.0]
[1780177044221,57.77,73875.63,0.0,-1.0,0.0,0.0]
[1780177049601,57.77,73875.99,0.0,-1.0,0.0,0.0]
[1780177049723,57.77,73875.99,0.0,-1.0,0.0,0.0]
[1780177049820,57.77,73876.07,0.0,-1.0,0.0,0.0]
[1780177052096,57.77,73876.94,0.0,-1.0,0.0,0.0]
[1780177053641,57.77,73876.94,0.0,-1.0,0.0,0.0]
[1780177053721,57.77,73876.94,0.0,-1.0,0.0,0.0]
[1780177053761,57.77,73876.94,0.0,-1.0,0.0,0.0]
[1780177053969,57.77,73876.94,0.0,-1.0,0.0,0.0]
[1780177062167,57.77,73877.2,0.0,-1.0,0.0,0.0]
[1780177064590,57.77,73877.21,0.0,-1.0,0.0,0.0]
[1780177064724,57.77,73877.21,0.0,-1.0,0.0,0.0]
[1780177064806,57.77,73877.21,0.0,-1.0,0.0,0.0]
[1780177065083,57.77,73877.21,0.0,-1.0,0.0,0.0]
[1780177065157,57.77,73877.21,0.0,-1.0,0.0,0.0]
[1780177065221,57.77,73877.21,0.0,-1.0,0.0,0.0]
[1780177075257,57.77,73877.22,0.0,-1.0,0.0,0.0]
[1780177075997,57.77,73877.22,0.0,-1.0,0.0,0.0]
[1780177076724,57.77,73877.22,0.0,-1.0,0.0,0.0]
[1780177082474,57.77,73877.15,0.0,-1.0,0.0,0.0]
[1780177082720,57.77,73877.15,0.0,-1.0,0.0,0.0]
[1780177082987,57.77,73878.0,0.0,-1.0,0.0,0.0]
[1780177083224,57.77,73878.0,0.0,-1.0,0.0,0.0]
[1780177083313,57.77,73878.32,0.0,-1.0,0.0,0.0]
[1780177088348,57.77,73878.75,0.0,-1.0,0.0,0.0]
[1780177093384,57.77,73878.77,0.0,-1.0,0.0,0.0]
[1780177095482,57.77,73878.77,0.0,-1.0,0.0,0.0]
[1780177095596,57.77,73878.77,0.0,-1.0,0.0,0.0]
[1780177095721,57.77,73878.77,0.0,-1.0,0.0,0.0]
[1780177105467,57.77,73878.72,0.0,-1.0,0.0,0.0]
[1780177112517,57.77,73878.74,0.0,-1.0,0.0,0.0]
[1780177118559,57.77,73878.87,0.0,-1.0,0.0,0.0]
[1780177124601,57.77,73878.95,0.0,-1.0,0.0,0.0]
[1780177128906,57.77,73878.99,0.0,-1.0,0.0,0.0]
[1780177128975,57.77,73878.99,0.0,-1.0,0.0,0.0]
[1780177128942,57.77,73879.2,0.0,-1.0,0.0,0.0]
[1780177129241,57.77,73879.2,0.0,-1.0,0.0,0.0]
[1780177129375,57.77,73879.2,0.0,-1.0,0.0,0.0]
[1780177129470,57.77,73879.2,0.0,-1.0,0.0,0.0]
[1780177129637,57.77,73878.91,0.0,-1.0,0.0,0.0]
[1780177132047,57.77,73879.0,0.0,-1.0,0.0,0.0]
[1780177132725,57.77,73879.0,0.0,-1.0,0.0,0.0]
[1780177136705,57.77,73878.93,0.0,-1.0,0.0,0.0]
[1780177136723,57.77,73878.93,0.0,-1.0,0.0,0.0]
[1780177136857,57.77,73878.93,0.0,-1.0,0.0,0.0]
[1780177143615,57.77,73879.23,0.0,-1.0,0.0,0.0]
[1780177143720,57.77,73879.23,0.0,-1.0,0.0,0.0]
[1780177149623,57.77,73879.85,0.0,-1.0,0.0,0.0]
[1780177149729,57.77,73879.85,0.0,-1.0,0.0,0.0]
[1780177159848,57.77,73884.27,0.0,-1.0,0.0,0.0]
[1780177160855,57.77,73885.7,0.0,-1.0,0.0,0.0]
[1780177161299,57.77,73885.7,0.0,-1.0,0.0,0.0]
[1780177161862,57.77,73887.01,0.0,-1.0,0.0,0.0]
[1780177162724,57.77,73887.01,0.0,-1.0,0.0,0.0]
[1780177163933,57.77,73887.0,0.0,-1.0,0.0,0.0]
[1780177163970,57.77,73887.0,0.0,-1.0,0.0,0.0]
[1780177164035,57.77,73886.34,0.0,-1.0,0.0,0.0]
[1780177168983,57.77,73886.8,0.0,-1.0,0.0,0.0]
[1780177169221,57.77,73886.96,0.0,-1.0,0.0,0.0]
[1780177170168,57.77,73886.96,0.0,-1.0,0.0,0.0]
[1780177170221,57.77,73886.96,0.0,-1.0,0.0,0.0]
[1780177171932,57.77,73887.24,0.0,-1.0,0.0,0.0]
[1780177179030,57.77,73887.27,0.0,-1.0,0.0,0.0]
[1780177180735,57.77,73887.35,0.0,-1.0,0.0,0.0]
[1780177186031,57.77,73887.15,0.0,-1.0,0.0,0.0]
[1780177186245,57.77,73887.15,0.0,-1.0,0.0,0.0]
[1780177186469,57.77,73887.15,0.0,-1.0,0.0,0.0]
[1780177192074,57.77,73886.92,0.0,-1.0,0.0,0.0]
[1780177201138,57.77,73887.22,0.0,-1.0,0.0,0.0]
[1780177203152,57.77,73886.39,0.0,-1.0,0.0,0.0]
[1780177208186,57.77,73886.48,0.0,-1.0,0.0,0.0]
[1780177213224,57.77,73887.15,0.0,-1.0,0.0,0.0]
[1780177216243,57.77,73888.0,0.0,-1.0,0.0,0.0]
[1780177220417,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177220429,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177220750,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177220895,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177220969,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177221032,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177220991,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780177224725,57.77,73888.76,0.0,-1.0,0.0,0.0]
[1780177224784,57.77,73888.76,0.0,-1.0,0.0,0.0]
[1780177228722,57.77,73888.76,0.0,-1.0,0.0,0.0]
[1780177228827,57.77,73888.76,0.0,-1.0,0.0,0.0]
[1780177230009,57.77,73888.81,0.0,-1.0,0.0,0.0]
[1780177230100,57.77,73888.98,0.0,-1.0,0.0,0.0]
[1780177230221,57.77,73888.98,0.0,-1.0,0.0,0.0]
[1780177230723,57.77,73888.98,0.0,-1.0,0.0,0.0]
[1780177230905,57.77,73888.98,0.0,-1.0,0.0,0.0]
[1780177231000,57.77,73889.46,0.0,-1.0,0.0,0.0]
[1780177231348,57.77,73890.39,0.0,-1.0,0.0,0.0]
[1780177232355,57.77,73891.33,0.0,-1.0,0.0,0.0]
[1780177234722,57.77,73891.34,0.0,-1.0,0.0,0.0]
[1780177235156,57.77,73891.36,0.0,-1.0,0.0,0.0]
[1780177235376,57.77,73892.65,0.0,-1.0,0.0,0.0]
[1780177236625,57.77,73892.65,0.0,-1.0,0.0,0.0]
[1780177236731,57.77,73892.65,0.0,-1.0,0.0,0.0]
[1780177236832,57.77,73892.66,0.0,-1.0,0.0,0.0]
[1780177238725,57.77,73893.24,0.0,-1.0,0.0,0.0]
[1780177238868,57.77,73893.24,0.0,-1.0,0.0,0.0]
[1780177240411,57.77,73894.55,0.0,-1.0,0.0,0.0]
[1780177242721,57.77,73894.27,0.0,-1.0,0.0,0.0]
[1780177242860,57.77,73894.27,0.0,-1.0,0.0,0.0]
[1780177244722,57.77,73894.31,0.0,-1.0,0.0,0.0]
[1780177244865,57.77,73894.31,0.0,-1.0,0.0,0.0]
[1780177245446,57.77,73895.25,0.0,-1.0,0.0,0.0]
[1780177246453,57.77,73896.31,0.0,-1.0,0.0,0.0]
[1780177248722,57.77,73897.06,0.0,-1.0,0.0,0.0]
[1780177248882,57.77,73897.06,0.0,-1.0,0.0,0.0]
[1780177249988,57.77,73897.69,0.0,-1.0,0.0,0.0]
[1780177250036,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780177250220,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780177250722,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780177250842,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780177250935,57.77,73897.77,0.0,-1.0,0.0,0.0]
[1780177254721,57.77,73897.82,0.0,-1.0,0.0,0.0]
[1780177254856,57.77,73897.82,0.0,-1.0,0.0,0.0]
[1780177256721,57.77,73897.11,0.0,-1.0,0.0,0.0]
[1780177256810,57.77,73897.11,0.0,-1.0,0.0,0.0]
[1780177260720,57.77,73897.86,0.0,-1.0,0.0,0.0]
[1780177261217,57.77,73897.86,0.0,-1.0,0.0,0.0]
[1780177262721,57.77,73897.86,0.0,-1.0,0.0,0.0]
[1780177263394,57.77,73897.87,0.0,-1.0,0.0,0.0]
[1780177266722,57.77,73898.26,0.0,-1.0,0.0,0.0]
[1780177266934,57.77,73898.26,0.0,-1.0,0.0,0.0]
[1780177268721,57.77,73897.83,0.0,-1.0,0.0,0.0]
[1780177269001,57.77,73897.83,0.0,-1.0,0.0,0.0]
[1780177269100,57.77,73900.49,0.0,-1.0,0.0,0.0]
[1780177271632,57.77,73901.59,0.0,-1.0,0.0,0.0]
[1780177272722,57.77,73901.59,0.0,-1.0,0.0,0.0]
[1780177272872,57.77,73901.59,0.0,-1.0,0.0,0.0]
[1780177273698,57.77,73901.65,0.0,-1.0,0.0,0.0]
[1780177273720,57.77,73901.65,0.0,-1.0,0.0,0.0]
[1780177273872,57.77,73902.04,0.0,-1.0,0.0,0.0]
[1780177276721,57.77,73902.23,0.0,-1.0,0.0,0.0]
[1780177276906,57.77,73902.23,0.0,-1.0,0.0,0.0]
[1780177280720,57.77,73901.8,0.0,-1.0,0.0,0.0]
[1780177281183,57.77,73901.8,0.0,-1.0,0.0,0.0]
[1780177284722,57.77,73902.37,0.0,-1.0,0.0,0.0]
[1780177285126,57.77,73902.37,0.0,-1.0,0.0,0.0]
[1780177290789,57.77,73901.98,0.0,-1.0,0.0,0.0]
[1780177290970,57.77,73901.98,0.0,-1.0,0.0,0.0]
[1780177290979,57.77,73901.98,0.0,-1.0,0.0,0.0]
[1780177291185,57.77,73901.98,0.0,-1.0,0.0,0.0]
[1780177291070,57.77,73901.95,0.0,-1.0,0.0,0.0]
[1780177291219,57.77,73901.95,0.0,-1.0,0.0,0.0]
[1780177291774,57.77,73903.26,0.0,-1.0,0.0,0.0]
[1780177294723,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780177294896,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780177298720,57.77,73903.59,0.0,-1.0,0.0,0.0]
[1780177299238,57.77,73903.59,0.0,-1.0,0.0,0.0]
[1780177300721,57.77,73903.06,0.0,-1.0,0.0,0.0]
[1780177300907,57.77,73903.06,0.0,-1.0,0.0,0.0]
[1780177309643,57.77,73903.48,0.0,-1.0,0.0,0.0]
[1780177312724,57.77,73903.87,0.0,-1.0,0.0,0.0]
[1780177317956,57.77,73905.21,0.0,-1.0,0.0,0.0]
[1780177319905,57.77,73905.51,0.0,-1.0,0.0,0.0]
[1780177319971,57.77,73905.51,0.0,-1.0,0.0,0.0]
[1780177319984,57.77,73905.94,0.0,-1.0,0.0,0.0]
[1780177321062,57.77,73905.94,0.0,-1.0,0.0,0.0]
[1780177322722,57.77,73905.94,0.0,-1.0,0.0,0.0]
[1780177323390,57.77,73905.94,0.0,-1.0,0.0,0.0]
[1780177326721,57.77,73906.14,0.0,-1.0,0.0,0.0]
[1780177326979,57.77,73906.14,0.0,-1.0,0.0,0.0]
[1780177330721,57.77,73906.01,0.0,-1.0,0.0,0.0]
[1780177331204,57.77,73906.01,0.0,-1.0,0.0,0.0]
[1780177337090,57.77,73906.17,0.0,-1.0,0.0,0.0]
[1780177338077,57.77,73906.17,0.0,-1.0,0.0,0.0]
[1780177340892,57.77,73905.77,0.0,-1.0,0.0,0.0]
[1780177340969,57.77,73905.77,0.0,-1.0,0.0,0.0]
[1780177341063,57.77,73905.77,0.0,-1.0,0.0,0.0]
[1780177346154,57.77,73906.04,0.0,-1.0,0.0,0.0]
[1780177349175,57.77,73906.84,0.0,-1.0,0.0,0.0]
[1780177350182,57.77,73908.7,0.0,-1.0,0.0,0.0]
[1780177351188,57.77,73908.54,0.0,-1.0,0.0,0.0]
[1780177355216,57.77,73910.89,0.0,-1.0,0.0,0.0]
[1780177356224,57.77,73911.75,0.0,-1.0,0.0,0.0]
[1780177361259,57.77,73912.48,0.0,-1.0,0.0,0.0]
[1780177366294,57.77,73913.51,0.0,-1.0,0.0,0.0]
[1780177373343,57.77,73913.8,0.0,-1.0,0.0,0.0]
[1780177378377,57.77,73913.92,0.0,-1.0,0.0,0.0]
[1780177383413,57.77,73913.96,0.0,-1.0,0.0,0.0]
[1780177389455,57.77,73914.32,0.0,-1.0,0.0,0.0]
[1780177390461,57.77,73915.33,0.0,-1.0,0.0,0.0]
[1780177394490,57.77,73918.19,0.0,-1.0,0.0,0.0]
[1780177395497,57.77,73920.71,0.0,-1.0,0.0,0.0]
[1780177396504,57.77,73924.41,0.0,-1.0,0.0,0.0]
[1780177397511,57.77,73925.77,0.0,-1.0,0.0,0.0]
[1780177399525,57.77,73926.42,0.0,-1.0,0.0,0.0]
[1780177402546,57.77,73927.81,0.0,-1.0,0.0,0.0]
[1780177407581,57.77,73928.9,0.0,-1.0,0.0,0.0]
[1780177408587,57.77,73929.65,0.0,-1.0,0.0,0.0]
[1780177411613,57.77,73930.34,0.0,-1.0,0.0,0.0]
[1780177416649,57.77,73930.92,0.0,-1.0,0.0,0.0]
[1780177421684,57.77,73931.18,0.0,-1.0,0.0,0.0]
[1780177426719,57.77,73931.67,0.0,-1.0,0.0,0.0]
[1780177428732,57.77,73933.67,0.0,-1.0,0.0,0.0]
[1780177430747,57.77,73935.62,0.0,-1.0,0.0,0.0]
[1780177431754,57.77,73938.08,0.0,-1.0,0.0,0.0]
[1780177432761,57.77,73940.62,0.0,-1.0,0.0,0.0]
[1780177433768,57.77,73943.4,0.0,-1.0,0.0,0.0]
[1780177434836,57.77,73947.52,0.0,-1.0,0.0,0.0]
[1780177435782,57.77,73952.56,0.0,-1.0,0.0,0.0]
[1780177438916,57.77,73953.05,0.0,-1.0,0.0,0.0]
[1780177441922,57.77,73953.2,0.0,-1.0,0.0,0.0]
[1780177441971,57.77,73953.2,0.0,-1.0,0.0,0.0]
[1780177442023,57.77,73953.36,0.0,-1.0,0.0,0.0]
[1780177442831,57.77,73954.06,0.0,-1.0,0.0,0.0]
[1780177445116,57.77,73954.51,0.0,-1.0,0.0,0.0]
[1780177445294,57.77,73954.51,0.0,-1.0,0.0,0.0]
[1780177445323,57.77,73956.01,0.0,-1.0,0.0,0.0]
[1780177446108,57.77,73956.87,0.0,-1.0,0.0,0.0]
[1780177446723,57.77,73956.87,0.0,-1.0,0.0,0.0]
[1780177447866,57.77,73954.3,0.0,-1.0,0.0,0.0]
[1780177448468,57.77,73954.3,0.0,-1.0,0.0,0.0]
[1780177448875,57.77,73945.42,0.0,-1.0,0.0,0.0]
[1780177449882,57.77,73943.24,0.0,-1.0,0.0,0.0]
[1780177451214,57.77,73943.24,0.0,-1.0,0.0,0.0]
[1780177451219,57.77,73943.24,0.0,-1.0,0.0,0.0]
[1780177451315,57.77,73937.63,0.0,-1.0,0.0,0.0]
[1780177452360,57.77,73937.63,0.0,-1.0,0.0,0.0]
[1780177451896,57.77,73931.89,0.0,-1.0,0.0,0.0]
[1780177452903,57.77,73924.34,0.0,-1.0,0.0,0.0]
[1780177453910,57.77,73920.95,0.0,-1.0,0.0,0.0]
[1780177455240,57.77,73920.95,0.0,-1.0,0.0,0.0]
[1780177455282,57.77,73920.65,0.0,-1.0,0.0,0.0]
[1780177455469,57.77,73920.65,0.0,-1.0,0.0,0.0]
[1780177455926,57.77,73920.36,0.0,-1.0,0.0,0.0]
[1780177457940,57.77,73914.3,0.0,-1.0,0.0,0.0]
[1780177458947,57.77,73912.67,0.0,-1.0,0.0,0.0]
[1780177460118,57.77,73912.67,0.0,-1.0,0.0,0.0]
[1780177461968,57.77,73911.7,0.0,-1.0,0.0,0.0]
[1780177462975,57.77,73910.47,0.0,-1.0,0.0,0.0]
[1780177464989,57.77,73905.79,0.0,-1.0,0.0,0.0]
[1780177465996,57.77,73902.4,0.0,-1.0,0.0,0.0]
[1780177467972,57.77,73902.4,0.0,-1.0,0.0,0.0]
[1780177468413,57.77,73902.1,0.0,-1.0,0.0,0.0]
[1780177469020,57.77,73900.08,0.0,-1.0,0.0,0.0]
[1780177470031,57.77,73908.28,0.0,-1.0,0.0,0.0]
[1780177471038,57.77,73911.97,0.0,-1.0,0.0,0.0]
[1780177472045,57.77,73913.04,0.0,-1.0,0.0,0.0]
[1780177475066,57.77,73913.84,0.0,-1.0,0.0,0.0]
[1780177476073,57.77,73915.33,0.0,-1.0,0.0,0.0]
[1780177481108,57.77,73915.76,0.0,-1.0,0.0,0.0]
[1780177483122,57.77,73914.09,0.0,-1.0,0.0,0.0]
[1780177484851,57.77,73914.2,0.0,-1.0,0.0,0.0]
[1780177488157,57.77,73915.08,0.0,-1.0,0.0,0.0]
[1780177491178,57.77,73908.5,0.0,-1.0,0.0,0.0]
[1780177492153,57.77,73908.5,0.0,-1.0,0.0,0.0]
[1780177492219,57.77,73908.5,0.0,-1.0,0.0,0.0]
[1780177492269,57.77,73908.5,0.0,-1.0,0.0,0.0]
[1780177492364,57.77,73900.95,0.0,-1.0,0.0,0.0]
[1780177493192,57.77,73897.2,0.0,-1.0,0.0,0.0]
[1780177494199,57.77,73895.86,0.0,-1.0,0.0,0.0]
[1780177496212,57.77,73894.19,0.0,-1.0,0.0,0.0]
[1780177497220,57.77,73890.04,0.0,-1.0,0.0,0.0]
[1780177498227,57.77,73889.48,0.0,-1.0,0.0,0.0]
[1780177500241,57.77,73886.6,0.0,-1.0,0.0,0.0]
[1780177500721,57.77,73886.6,0.0,-1.0,0.0,0.0]
[1780177501248,57.77,73883.6,0.0,-1.0,0.0,0.0]
[1780177503262,57.77,73880.11,0.0,-1.0,0.0,0.0]
[1780177503545,57.77,73880.11,0.0,-1.0,0.0,0.0]
[1780177503986,57.77,73880.11,0.0,-1.0,0.0,0.0]
[1780177504269,57.77,73884.71,0.0,-1.0,0.0,0.0]
[1780177506722,57.77,73885.09,0.0,-1.0,0.0,0.0]
[1780177507290,57.77,73885.51,0.0,-1.0,0.0,0.0]
[1780177512327,57.77,73885.08,0.0,-1.0,0.0,0.0]
[1780177515349,57.77,73887.71,0.0,-1.0,0.0,0.0]
[1780177516834,57.77,73888.1,0.0,-1.0,0.0,0.0]
[1780177516978,57.77,73888.1,0.0,-1.0,0.0,0.0]
[1780177517363,57.77,73889.2,0.0,-1.0,0.0,0.0]
[1780177519377,57.77,73890.7,0.0,-1.0,0.0,0.0]
[1780177520384,57.77,73894.35,0.0,-1.0,0.0,0.0]
[1780177523074,57.77,73895.24,0.0,-1.0,0.0,0.0]
[1780177523219,57.77,73895.24,0.0,-1.0,0.0,0.0]
[1780177523407,57.77,73895.09,0.0,-1.0,0.0,0.0]
[1780177525421,57.77,73899.51,0.0,-1.0,0.0,0.0]
[1780177526428,57.77,73903.32,0.0,-1.0,0.0,0.0]
[1780177527435,57.77,73909.65,0.0,-1.0,0.0,0.0]
[1780177529449,57.77,73910.24,0.0,-1.0,0.0,0.0]
[1780177531464,57.77,73910.36,0.0,-1.0,0.0,0.0]
[1780177532945,57.77,73910.36,0.0,-1.0,0.0,0.0]
[1780177532970,57.77,73910.36,0.0,-1.0,0.0,0.0]
[1780177533071,57.77,73910.68,0.0,-1.0,0.0,0.0]
[1780177536498,57.77,73911.77,0.0,-1.0,0.0,0.0]
[1780177539414,57.77,73913.14,0.0,-1.0,0.0,0.0]
[1780177539743,57.77,73915.24,0.0,-1.0,0.0,0.0]
[1780177540526,57.77,73912.94,0.0,-1.0,0.0,0.0]
[1780177541533,57.77,73911.08,0.0,-1.0,0.0,0.0]
[1780177542540,57.77,73908.5,0.0,-1.0,0.0,0.0]
[1780177543547,57.77,73894.53,0.0,-1.0,0.0,0.0]
[1780177544554,57.77,73894.08,0.0,-1.0,0.0,0.0]
[1780177547575,57.77,73895.24,0.0,-1.0,0.0,0.0]
[1780177550436,57.77,73895.03,0.0,-1.0,0.0,0.0]
[1780177550470,57.77,73895.29,0.0,-1.0,0.0,0.0]
[1780177550538,57.77,73895.29,0.0,-1.0,0.0,0.0]
[1780177552320,57.77,73896.52,0.0,-1.0,0.0,0.0]
[1780177553616,57.77,73897.82,0.0,-1.0,0.0,0.0]
[1780177554624,57.77,73900.4,0.0,-1.0,0.0,0.0]
[1780177555630,57.77,73903.05,0.0,-1.0,0.0,0.0]
[1780177557645,57.77,73905.47,0.0,-1.0,0.0,0.0]
[1780177558539,57.77,73905.47,0.0,-1.0,0.0,0.0]
[1780177558725,57.77,73905.47,0.0,-1.0,0.0,0.0]
[1780177558827,57.77,73905.97,0.0,-1.0,0.0,0.0]
[1780177563687,57.77,73907.1,0.0,-1.0,0.0,0.0]
[1780177569729,57.77,73909.49,0.0,-1.0,0.0,0.0]
[1780177571743,57.77,73911.36,0.0,-1.0,0.0,0.0]
[1780177576778,57.77,73914.24,0.0,-1.0,0.0,0.0]
[1780177580806,57.77,73915.74,0.0,-1.0,0.0,0.0]
[1780177581498,57.77,73915.74,0.0,-1.0,0.0,0.0]
[1780177581721,57.77,73915.74,0.0,-1.0,0.0,0.0]
[1780177581813,57.77,73915.75,0.0,-1.0,0.0,0.0]
[1780177586848,57.77,73916.31,0.0,-1.0,0.0,0.0]
[1780177589869,57.77,73908.83,0.0,-1.0,0.0,0.0]
[1780177591883,57.77,73908.12,0.0,-1.0,0.0,0.0]
[1780177596918,57.77,73907.8,0.0,-1.0,0.0,0.0]
[1780177601954,57.77,73906.13,0.0,-1.0,0.0,0.0]
[1780177602961,57.77,73903.34,0.0,-1.0,0.0,0.0]
[1780177603967,57.77,73900.52,0.0,-1.0,0.0,0.0]
[1780177609213,57.77,73899.62,0.0,-1.0,0.0,0.0]
[1780177609220,57.77,73899.62,0.0,-1.0,0.0,0.0]
[1780177609265,57.77,73899.49,0.0,-1.0,0.0,0.0]
[1780177614039,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780177616969,57.77,73898.08,0.0,-1.0,0.0,0.0]
[1780177617059,57.77,73894.09,0.0,-1.0,0.0,0.0]
[1780177618065,57.77,73890.41,0.0,-1.0,0.0,0.0]
[1780177621087,57.77,73889.09,0.0,-1.0,0.0,0.0]
[1780177622547,57.77,73888.86,0.0,-1.0,0.0,0.0]
[1780177622720,57.77,73888.86,0.0,-1.0,0.0,0.0]
[1780177623101,57.77,73888.08,0.0,-1.0,0.0,0.0]
[1780177624108,57.77,73886.9,0.0,-1.0,0.0,0.0]
[1780177626122,57.77,73885.28,0.0,-1.0,0.0,0.0]
[1780177631157,57.77,73885.17,0.0,-1.0,0.0,0.0]
[1780177636192,57.77,73884.18,0.0,-1.0,0.0,0.0]
[1780177640802,57.77,73884.11,0.0,-1.0,0.0,0.0]
[1780177640970,57.77,73884.11,0.0,-1.0,0.0,0.0]
[1780177641229,57.77,73883.76,0.0,-1.0,0.0,0.0]
[1780177646264,57.77,73883.93,0.0,-1.0,0.0,0.0]
[1780177651300,57.77,73883.04,0.0,-1.0,0.0,0.0]
[1780177656335,57.77,73882.36,0.0,-1.0,0.0,0.0]
[1780177661370,57.77,73882.11,0.0,-1.0,0.0,0.0]
[1780177663813,57.77,73882.09,0.0,-1.0,0.0,0.0]
[1780177664391,57.77,73880.67,0.0,-1.0,0.0,0.0]
[1780177670432,57.77,73881.1,0.0,-1.0,0.0,0.0]
[1780177674408,57.77,73880.79,0.0,-1.0,0.0,0.0]
[1780177674725,57.77,73880.79,0.0,-1.0,0.0,0.0]
[1780177681510,57.77,73879.76,0.0,-1.0,0.0,0.0]
[1780177682517,57.77,73864.37,0.0,-1.0,0.0,0.0]
[1780177683524,57.77,73855.01,0.0,-1.0,0.0,0.0]
[1780177684531,57.77,73853.54,0.0,-1.0,0.0,0.0]
[1780177685538,57.77,73850.54,0.0,-1.0,0.0,0.0]
[1780177689565,57.77,73849.46,0.0,-1.0,0.0,0.0]
[1780177689802,57.77,73849.46,0.0,-1.0,0.0,0.0]
[1780177689971,57.77,73849.46,0.0,-1.0,0.0,0.0]
[1780177695607,57.77,73848.28,0.0,-1.0,0.0,0.0]
[1780177696615,57.77,73846.59,0.0,-1.0,0.0,0.0]
[1780177698323,57.77,73846.59,0.0,-1.0,0.0,0.0]
[1780177698469,57.77,73846.59,0.0,-1.0,0.0,0.0]
[1780177698570,57.77,73846.21,0.0,-1.0,0.0,0.0]
[1780177698846,57.77,73846.21,0.0,-1.0,0.0,0.0]
[1780177698859,57.77,73846.21,0.0,-1.0,0.0,0.0]
[1780177698971,57.77,73846.21,0.0,-1.0,0.0,0.0]
[1780177705681,57.77,73845.61,0.0,-1.0,0.0,0.0]
[1780177708089,57.77,73845.8,0.0,-1.0,0.0,0.0]
[1780177708219,57.77,73845.8,0.0,-1.0,0.0,0.0]
[1780177708320,57.77,73845.94,0.0,-1.0,0.0,0.0]
[1780177711722,57.77,73837.33,0.0,-1.0,0.0,0.0]
[1780177712730,57.77,73836.62,0.0,-1.0,0.0,0.0]
[1780177716758,57.77,73838.54,0.0,-1.0,0.0,0.0]
[1780177717765,57.77,73854.16,0.0,-1.0,0.0,0.0]
[1780177718771,57.77,73858.81,0.0,-1.0,0.0,0.0]
[1780177720786,57.77,73860.07,0.0,-1.0,0.0,0.0]
[1780177723344,57.77,73859.41,0.0,-1.0,0.0,0.0]
[1780177723404,57.77,73859.41,0.0,-1.0,0.0,0.0]
[1780177723469,57.77,73859.41,0.0,-1.0,0.0,0.0]
[1780177728842,57.77,73860.31,0.0,-1.0,0.0,0.0]
[1780177733877,57.77,73860.53,0.0,-1.0,0.0,0.0]
[1780177738038,57.77,73860.35,0.0,-1.0,0.0,0.0]
[1780177738176,57.77,73860.35,0.0,-1.0,0.0,0.0]
[1780177738219,57.77,73860.35,0.0,-1.0,0.0,0.0]
[1780177738227,57.77,73860.35,0.0,-1.0,0.0,0.0]
[1780177738469,57.77,73860.35,0.0,-1.0,0.0,0.0]
[1780177738496,57.77,73860.91,0.0,-1.0,0.0,0.0]
[1780177738911,57.77,73858.73,0.0,-1.0,0.0,0.0]
[1780177739919,57.77,73860.58,0.0,-1.0,0.0,0.0]
[1780177744954,57.77,73860.55,0.0,-1.0,0.0,0.0]
[1780177748982,57.77,73865.83,0.0,-1.0,0.0,0.0]
[1780177749989,57.77,73868.05,0.0,-1.0,0.0,0.0]
[1780177752008,57.77,73868.59,0.0,-1.0,0.0,0.0]
[1780177753208,57.77,73868.59,0.0,-1.0,0.0,0.0]
[1780177753214,57.77,73868.59,0.0,-1.0,0.0,0.0]
[1780177753220,57.77,73868.59,0.0,-1.0,0.0,0.0]
[1780177753413,57.77,73868.59,0.0,-1.0,0.0,0.0]
[1780177753470,57.77,73868.59,0.0,-1.0,0.0,0.0]
[1780177753572,57.77,73864.48,0.0,-1.0,0.0,0.0]
[1780177754017,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780177757038,57.77,73861.36,0.0,-1.0,0.0,0.0]
[1780177758045,57.77,73856.66,0.0,-1.0,0.0,0.0]
[1780177760059,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780177760684,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780177760719,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780177760739,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780177760794,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780177760969,57.77,73856.31,0.0,-1.0,0.0,0.0]
[1780177761066,57.77,73854.93,0.0,-1.0,0.0,0.0]
[1780177766101,57.77,73849.37,0.0,-1.0,0.0,0.0]
[1780177767108,57.77,73847.29,0.0,-1.0,0.0,0.0]
[1780177769122,57.77,73842.84,0.0,-1.0,0.0,0.0]
[1780177771136,57.77,73841.34,0.0,-1.0,0.0,0.0]
[1780177771760,57.77,73841.34,0.0,-1.0,0.0,0.0]
[1780177771839,57.77,73841.34,0.0,-1.0,0.0,0.0]
[1780177771880,57.77,73841.34,0.0,-1.0,0.0,0.0]
[1780177771970,57.77,73841.34,0.0,-1.0,0.0,0.0]
[1780177772143,57.77,73841.4,0.0,-1.0,0.0,0.0]
[1780177776171,57.77,73854.2,0.0,-1.0,0.0,0.0]
[1780177777178,57.77,73856.12,0.0,-1.0,0.0,0.0]
[1780177778670,57.77,73856.12,0.0,-1.0,0.0,0.0]
[1780177778185,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780177778720,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780177778734,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780177778901,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780177778969,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780177779192,57.77,73857.44,0.0,-1.0,0.0,0.0]
[1780177782213,57.77,73859.0,0.0,-1.0,0.0,0.0]
[1780177783220,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780177783978,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780177784221,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780177784227,57.77,73859.84,0.0,-1.0,0.0,0.0]
[1780177785233,57.77,73863.56,0.0,-1.0,0.0,0.0]
[1780177786241,57.77,73867.84,0.0,-1.0,0.0,0.0]
[1780177787248,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780177788727,57.77,73862.06,0.0,-1.0,0.0,0.0]
[1780177788923,57.77,73862.06,0.0,-1.0,0.0,0.0]
[1780177788968,57.77,73862.06,0.0,-1.0,0.0,0.0]
[1780177793290,57.77,73859.17,0.0,-1.0,0.0,0.0]
[1780177793955,57.77,73859.17,0.0,-1.0,0.0,0.0]
[1780177793970,57.77,73859.17,0.0,-1.0,0.0,0.0]
[1780177794297,57.77,73859.25,0.0,-1.0,0.0,0.0]
[1780177795588,57.77,73859.25,0.0,-1.0,0.0,0.0]
[1780177795721,57.77,73859.19,0.0,-1.0,0.0,0.0]
[1780177795729,57.77,73859.19,0.0,-1.0,0.0,0.0]
[1780177795968,57.77,73859.19,0.0,-1.0,0.0,0.0]
[1780177796311,57.77,73851.37,0.0,-1.0,0.0,0.0]
[1780177797317,57.77,73850.79,0.0,-1.0,0.0,0.0]
[1780177798325,57.77,73847.87,0.0,-1.0,0.0,0.0]
[1780177799332,57.77,73855.52,0.0,-1.0,0.0,0.0]
[1780177800339,57.77,73858.41,0.0,-1.0,0.0,0.0]
[1780177801346,57.77,73862.12,0.0,-1.0,0.0,0.0]
[1780177802441,57.77,73862.12,0.0,-1.0,0.0,0.0]
[1780177802451,57.77,73862.12,0.0,-1.0,0.0,0.0]
[1780177802470,57.77,73862.12,0.0,-1.0,0.0,0.0]
[1780177802535,57.77,73857.1,0.0,-1.0,0.0,0.0]
[1780177803289,57.77,73857.1,0.0,-1.0,0.0,0.0]
[1780177803474,57.77,73857.1,0.0,-1.0,0.0,0.0]
[1780177803575,57.77,73856.86,0.0,-1.0,0.0,0.0]
[1780177805374,57.77,73852.48,0.0,-1.0,0.0,0.0]
[1780177806381,57.77,73850.72,0.0,-1.0,0.0,0.0]
[1780177807251,57.77,73850.72,0.0,-1.0,0.0,0.0]
[1780177807325,57.77,73850.72,0.0,-1.0,0.0,0.0]
[1780177807469,57.77,73850.72,0.0,-1.0,0.0,0.0]
[1780177807619,57.77,73850.72,0.0,-1.0,0.0,0.0]
[1780177807691,57.77,73852.05,0.0,-1.0,0.0,0.0]
[1780177808395,57.77,73853.06,0.0,-1.0,0.0,0.0]
[1780177810720,57.77,73853.08,0.0,-1.0,0.0,0.0]
[1780177811121,57.77,73853.2,0.0,-1.0,0.0,0.0]
[1780177812423,57.77,73851.01,0.0,-1.0,0.0,0.0]
[1780177814720,57.77,73850.58,0.0,-1.0,0.0,0.0]
[1780177815213,57.77,73850.56,0.0,-1.0,0.0,0.0]
[1780177816721,57.77,73850.59,0.0,-1.0,0.0,0.0]
[1780177816451,57.77,73846.36,0.0,-1.0,0.0,0.0]
[1780177816849,57.77,73846.36,0.0,-1.0,0.0,0.0]
[1780177817458,57.77,73842.05,0.0,-1.0,0.0,0.0]
[1780177820443,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177820472,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177820480,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177821316,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177821469,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177821476,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177821719,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780177822495,57.77,73837.51,0.0,-1.0,0.0,0.0]
[1780177827532,57.77,73836.99,0.0,-1.0,0.0,0.0]
[1780177831560,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780177833692,57.77,73836.29,0.0,-1.0,0.0,0.0]
[1780177833720,57.77,73836.29,0.0,-1.0,0.0,0.0]
[1780177833813,57.77,73836.13,0.0,-1.0,0.0,0.0]
[1780177833969,57.77,73836.13,0.0,-1.0,0.0,0.0]
[1780177834023,57.77,73836.13,0.0,-1.0,0.0,0.0]
[1780177834535,57.77,73836.13,0.0,-1.0,0.0,0.0]
[1780177834724,57.77,73836.13,0.0,-1.0,0.0,0.0]
[1780177834581,57.77,73835.86,0.0,-1.0,0.0,0.0]
[1780177836719,57.77,73835.86,0.0,-1.0,0.0,0.0]
[1780177837407,57.77,73835.86,0.0,-1.0,0.0,0.0]
[1780177839626,57.77,73834.26,0.0,-1.0,0.0,0.0]
[1780177844661,57.77,73834.15,0.0,-1.0,0.0,0.0]
[1780177845667,57.77,73834.15,0.0,-1.0,0.0,0.0]
[1780177845720,57.77,73834.15,0.0,-1.0,0.0,0.0]
[1780177845725,57.77,73834.15,0.0,-1.0,0.0,0.0]
[1780177845969,57.77,73834.14,0.0,-1.0,0.0,0.0]
[1780177846405,57.77,73834.14,0.0,-1.0,0.0,0.0]
[1780177846470,57.77,73834.14,0.0,-1.0,0.0,0.0]
[1780177846675,57.77,73833.55,0.0,-1.0,0.0,0.0]
[1780177851711,57.77,73833.39,0.0,-1.0,0.0,0.0]
[1780177853725,57.77,73841.09,0.0,-1.0,0.0,0.0]
[1780177854732,57.77,73841.75,0.0,-1.0,0.0,0.0]
[1780177855580,57.77,73841.75,0.0,-1.0,0.0,0.0]
[1780177855692,57.77,73841.75,0.0,-1.0,0.0,0.0]
[1780177855719,57.77,73841.75,0.0,-1.0,0.0,0.0]
[1780177856746,57.77,73844.58,0.0,-1.0,0.0,0.0]
[1780177858669,57.77,73845.33,0.0,-1.0,0.0,0.0]
[1780177858721,57.77,73845.33,0.0,-1.0,0.0,0.0]
[1780177858759,57.77,73846.94,0.0,-1.0,0.0,0.0]
[1780177864802,57.77,73846.01,0.0,-1.0,0.0,0.0]
[1780177866358,57.77,73846.01,0.0,-1.0,0.0,0.0]
[1780177866433,57.77,73846.01,0.0,-1.0,0.0,0.0]
[1780177866469,57.77,73846.01,0.0,-1.0,0.0,0.0]
[1780177866579,57.77,73846.01,0.0,-1.0,0.0,0.0]
[1780177868722,57.77,73845.48,0.0,-1.0,0.0,0.0]
[1780177869156,57.77,73844.89,0.0,-1.0,0.0,0.0]
[1780177869713,57.77,73842.32,0.0,-1.0,0.0,0.0]
[1780177870720,57.77,73842.32,0.0,-1.0,0.0,0.0]
[1780177871014,57.77,73842.3,0.0,-1.0,0.0,0.0]
[1780177872721,57.77,73842.35,0.0,-1.0,0.0,0.0]
[1780177873071,57.77,73841.76,0.0,-1.0,0.0,0.0]
[1780177873896,57.77,73841.64,0.0,-1.0,0.0,0.0]
[1780177873969,57.77,73841.64,0.0,-1.0,0.0,0.0]
[1780177874559,57.77,73841.48,0.0,-1.0,0.0,0.0]
[1780177876723,57.77,73841.48,0.0,-1.0,0.0,0.0]
[1780177877123,57.77,73841.48,0.0,-1.0,0.0,0.0]
[1780177880721,57.77,73841.51,0.0,-1.0,0.0,0.0]
[1780177880753,57.77,73841.51,0.0,-1.0,0.0,0.0]
[1780177879908,57.77,73843.09,0.0,-1.0,0.0,0.0]
[1780177880915,57.77,73846.33,0.0,-1.0,0.0,0.0]
[1780177882057,57.77,73846.33,0.0,-1.0,0.0,0.0]
[1780177882220,57.77,73846.33,0.0,-1.0,0.0,0.0]
[1780177882321,57.77,73847.13,0.0,-1.0,0.0,0.0]
[1780177884723,57.77,73847.84,0.0,-1.0,0.0,0.0]
[1780177885404,57.77,73847.18,0.0,-1.0,0.0,0.0]
[1780177886721,57.77,73847.44,0.0,-1.0,0.0,0.0]
[1780177886912,57.77,73847.68,0.0,-1.0,0.0,0.0]
[1780177890720,57.77,73847.91,0.0,-1.0,0.0,0.0]
[1780177890819,57.77,73849.62,0.0,-1.0,0.0,0.0]
[1780177890874,57.77,73849.62,0.0,-1.0,0.0,0.0]
[1780177892028,57.77,73849.97,0.0,-1.0,0.0,0.0]
[1780177892220,57.77,73849.97,0.0,-1.0,0.0,0.0]
[1780177892721,57.77,73849.97,0.0,-1.0,0.0,0.0]
[1780177892823,57.77,73850.23,0.0,-1.0,0.0,0.0]
[1780177892860,57.77,73850.23,0.0,-1.0,0.0,0.0]
[1780177894827,57.77,73850.36,0.0,-1.0,0.0,0.0]
[1780177895230,57.77,73850.45,0.0,-1.0,0.0,0.0]
[1780177895269,57.77,73868.79,0.0,-1.0,0.0,0.0]
[1780177896020,57.77,73879.21,0.0,-1.0,0.0,0.0]
[1780177897027,57.77,73875.2,0.0,-1.0,0.0,0.0]
[1780177898722,57.77,73875.2,0.0,-1.0,0.0,0.0]
[1780177898750,57.77,73869.79,0.0,-1.0,0.0,0.0]
[1780177898856,57.77,73869.79,0.0,-1.0,0.0,0.0]
[1780177901430,57.77,73869.24,0.0,-1.0,0.0,0.0]
[1780177901476,57.77,73869.24,0.0,-1.0,0.0,0.0]
[1780177901531,57.77,73869.29,0.0,-1.0,0.0,0.0]
[1780177902719,57.77,73869.29,0.0,-1.0,0.0,0.0]
[1780177902790,57.77,73869.29,0.0,-1.0,0.0,0.0]
[1780177904720,57.77,73868.97,0.0,-1.0,0.0,0.0]
[1780177905121,57.77,73868.9,0.0,-1.0,0.0,0.0]
[1780177906720,57.77,73868.86,0.0,-1.0,0.0,0.0]
[1780177906829,57.77,73868.86,0.0,-1.0,0.0,0.0]
[1780177910720,57.77,73869.09,0.0,-1.0,0.0,0.0]
[1780177911157,57.77,73869.09,0.0,-1.0,0.0,0.0]
[1780177912721,57.77,73869.09,0.0,-1.0,0.0,0.0]
[1780177912767,57.77,73869.09,0.0,-1.0,0.0,0.0]
[1780177918174,57.77,73869.44,0.0,-1.0,0.0,0.0]
[1780177920773,57.77,73869.44,0.0,-1.0,0.0,0.0]
[1780177920823,57.77,73869.41,0.0,-1.0,0.0,0.0]
[1780177920969,57.77,73869.41,0.0,-1.0,0.0,0.0]
[1780177927237,57.77,73868.37,0.0,-1.0,0.0,0.0]
[1780177931587,57.77,73868.32,0.0,-1.0,0.0,0.0]
[1780177931721,57.77,73868.32,0.0,-1.0,0.0,0.0]
[1780177931947,57.77,73867.72,0.0,-1.0,0.0,0.0]
[1780177934720,57.77,73866.83,0.0,-1.0,0.0,0.0]
[1780177934932,57.77,73866.86,0.0,-1.0,0.0,0.0]
[1780177936722,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177937064,57.77,73867.28,0.0,-1.0,0.0,0.0]
[1780177940720,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177941297,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177942720,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177942785,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177943462,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177943469,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177943492,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177944719,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177945200,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177946719,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177947232,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177953776,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177953877,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177957607,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177957720,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177957821,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177958875,57.77,73867.21,0.0,-1.0,0.0,0.0]
[1780177958970,57.77,73867.43,0.0,-1.0,0.0,0.0]
[1780177959365,57.77,73867.43,0.0,-1.0,0.0,0.0]
[1780177959469,57.77,73867.43,0.0,-1.0,0.0,0.0]
[1780177963490,57.77,73867.35,0.0,-1.0,0.0,0.0]
[1780177968133,57.77,73866.07,0.0,-1.0,0.0,0.0]
[1780177968221,57.77,73866.07,0.0,-1.0,0.0,0.0]
[1780177968528,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780177976583,57.77,73865.79,0.0,-1.0,0.0,0.0]
[1780177981619,57.77,73865.76,0.0,-1.0,0.0,0.0]
[1780177986654,57.77,73865.82,0.0,-1.0,0.0,0.0]
[1780177996724,57.77,73865.82,0.0,-1.0,0.0,0.0]
[1780177998738,57.77,73864.63,0.0,-1.0,0.0,0.0]
[1780178000752,57.77,73863.61,0.0,-1.0,0.0,0.0]
[1780178003773,57.77,73862.36,0.0,-1.0,0.0,0.0]
[1780178004780,57.77,73860.53,0.0,-1.0,0.0,0.0]
[1780178005787,57.77,73858.56,0.0,-1.0,0.0,0.0]
[1780178010242,57.77,73858.48,0.0,-1.0,0.0,0.0]
[1780178010826,57.77,73856.35,0.0,-1.0,0.0,0.0]
[1780178011834,57.77,73855.67,0.0,-1.0,0.0,0.0]
[1780178012591,57.77,73855.67,0.0,-1.0,0.0,0.0]
[1780178017876,57.77,73855.3,0.0,-1.0,0.0,0.0]
[1780178022915,57.77,73854.53,0.0,-1.0,0.0,0.0]
[1780178025469,57.77,73854.49,0.0,-1.0,0.0,0.0]
[1780178025938,57.77,73849.84,0.0,-1.0,0.0,0.0]
[1780178026945,57.77,73847.79,0.0,-1.0,0.0,0.0]
[1780178030789,57.77,73848.0,0.0,-1.0,0.0,0.0]
[1780178030971,57.77,73848.0,0.0,-1.0,0.0,0.0]
[1780178030961,57.77,73848.0,0.0,-1.0,0.0,0.0]
[1780178036008,57.77,73847.47,0.0,-1.0,0.0,0.0]
[1780178040036,57.77,73846.36,0.0,-1.0,0.0,0.0]
[1780178041874,57.77,73846.36,0.0,-1.0,0.0,0.0]
[1780178041970,57.77,73846.36,0.0,-1.0,0.0,0.0]
[1780178041935,57.77,73851.66,0.0,-1.0,0.0,0.0]
[1780178042050,57.77,73856.21,0.0,-1.0,0.0,0.0]
[1780178043057,57.77,73857.79,0.0,-1.0,0.0,0.0]
[1780178046078,57.77,73859.8,0.0,-1.0,0.0,0.0]
[1780178048724,57.77,73860.57,0.0,-1.0,0.0,0.0]
[1780178055238,57.77,73861.87,0.0,-1.0,0.0,0.0]
[1780178056729,57.77,73861.73,0.0,-1.0,0.0,0.0]
[1780178058721,57.77,73861.76,0.0,-1.0,0.0,0.0]
[1780178058970,57.77,73861.76,0.0,-1.0,0.0,0.0]
[1780178058822,57.77,73861.75,0.0,-1.0,0.0,0.0]
[1780178064204,57.77,73861.8,0.0,-1.0,0.0,0.0]
[1780178073267,57.77,73861.81,0.0,-1.0,0.0,0.0]
[1780178081323,57.77,73861.88,0.0,-1.0,0.0,0.0]
[1780178087365,57.77,73861.87,0.0,-1.0,0.0,0.0]
[1780178092085,57.77,73862.13,0.0,-1.0,0.0,0.0]
[1780178092221,57.77,73862.13,0.0,-1.0,0.0,0.0]
[1780178094019,57.77,73862.13,0.0,-1.0,0.0,0.0]
[1780178094221,57.77,73862.13,0.0,-1.0,0.0,0.0]
[1780178095877,57.77,73862.55,0.0,-1.0,0.0,0.0]
[1780178095973,57.77,73862.55,0.0,-1.0,0.0,0.0]
[1780178095978,57.77,73868.78,0.0,-1.0,0.0,0.0]
[1780178096431,57.77,73870.06,0.0,-1.0,0.0,0.0]
[1780178098445,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780178099398,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780178099474,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780178099543,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780178099725,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780178105499,57.77,73870.32,0.0,-1.0,0.0,0.0]
[1780178106507,57.77,73863.29,0.0,-1.0,0.0,0.0]
[1780178108013,57.77,73863.29,0.0,-1.0,0.0,0.0]
[1780178107514,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178108222,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178108948,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178108972,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178109034,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178109134,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178109220,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178114564,57.77,73861.91,0.0,-1.0,0.0,0.0]
[1780178119581,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178123168,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178123219,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780178123626,57.77,73861.97,0.0,-1.0,0.0,0.0]
[1780178128661,57.77,73861.97,0.0,-1.0,0.0,0.0]
[1780178130018,57.77,73861.97,0.0,-1.0,0.0,0.0]
[1780178130135,57.77,73861.97,0.0,-1.0,0.0,0.0]
[1780178130221,57.77,73861.97,0.0,-1.0,0.0,0.0]
[1780178131682,57.77,73862.39,0.0,-1.0,0.0,0.0]
[1780178136720,57.77,73859.89,0.0,-1.0,0.0,0.0]
[1780178141755,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178143828,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178143970,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178144062,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178144536,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178144597,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178144725,57.77,73859.82,0.0,-1.0,0.0,0.0]
[1780178154846,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178157108,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178157226,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178157294,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178157882,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178157971,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178158072,57.77,73859.86,0.0,-1.0,0.0,0.0]
[1780178164700,57.77,73859.95,0.0,-1.0,0.0,0.0]
[1780178164722,57.77,73859.95,0.0,-1.0,0.0,0.0]
[1780178169951,57.77,73859.78,0.0,-1.0,0.0,0.0]
[1780178170379,57.77,73859.78,0.0,-1.0,0.0,0.0]
[1780178170469,57.77,73859.78,0.0,-1.0,0.0,0.0]
[1780178170958,57.77,73859.77,0.0,-1.0,0.0,0.0]
[1780178177000,57.77,73859.35,0.0,-1.0,0.0,0.0]
[1780178177658,57.77,73859.35,0.0,-1.0,0.0,0.0]
[1780178177731,57.77,73859.35,0.0,-1.0,0.0,0.0]
[1780178177737,57.77,73859.35,0.0,-1.0,0.0,0.0]
[1780178177970,57.77,73859.35,0.0,-1.0,0.0,0.0]
[1780178183042,57.77,73858.95,0.0,-1.0,0.0,0.0]
[1780178191617,57.77,73859.02,0.0,-1.0,0.0,0.0]
[1780178191720,57.77,73859.02,0.0,-1.0,0.0,0.0]
[1780178191766,57.77,73859.02,0.0,-1.0,0.0,0.0]
[1780178194428,57.77,73859.24,0.0,-1.0,0.0,0.0]
[1780178194472,57.77,73859.24,0.0,-1.0,0.0,0.0]
[1780178194587,57.77,73859.24,0.0,-1.0,0.0,0.0]
[1780178194722,57.77,73859.24,0.0,-1.0,0.0,0.0]
[1780178198738,57.77,73859.25,0.0,-1.0,0.0,0.0]
[1780178200726,57.77,73859.25,0.0,-1.0,0.0,0.0]
[1780178209224,57.77,73859.87,0.0,-1.0,0.0,0.0]
[1780178213105,57.77,73860.49,0.0,-1.0,0.0,0.0]
[1780178213224,57.77,73860.5,0.0,-1.0,0.0,0.0]
[1780178219754,57.77,73860.47,0.0,-1.0,0.0,0.0]
[1780178220720,57.77,73860.47,0.0,-1.0,0.0,0.0]
[1780178220824,57.77,73860.47,0.0,-1.0,0.0,0.0]
[1780178220969,57.77,73860.47,0.0,-1.0,0.0,0.0]
[1780178226343,57.77,73870.49,0.0,-1.0,0.0,0.0]
[1780178227350,57.77,73874.09,0.0,-1.0,0.0,0.0]
[1780178228357,57.77,73872.68,0.0,-1.0,0.0,0.0]
[1780178229364,57.77,73868.27,0.0,-1.0,0.0,0.0]
[1780178230839,57.77,73868.27,0.0,-1.0,0.0,0.0]
[1780178230970,57.77,73868.27,0.0,-1.0,0.0,0.0]
[1780178231072,57.77,73863.94,0.0,-1.0,0.0,0.0]
[1780178231650,57.77,73863.94,0.0,-1.0,0.0,0.0]
[1780178231724,57.77,73863.94,0.0,-1.0,0.0,0.0]
[1780178231732,57.77,73863.94,0.0,-1.0,0.0,0.0]
[1780178231972,57.77,73863.94,0.0,-1.0,0.0,0.0]
[1780178232072,57.77,73865.1,0.0,-1.0,0.0,0.0]
[1780178234399,57.77,73867.55,0.0,-1.0,0.0,0.0]
[1780178235233,57.77,73867.55,0.0,-1.0,0.0,0.0]
[1780178235470,57.77,73867.55,0.0,-1.0,0.0,0.0]
[1780178235571,57.77,73869.03,0.0,-1.0,0.0,0.0]
[1780178237990,57.77,73869.1,0.0,-1.0,0.0,0.0]
[1780178238067,57.77,73869.1,0.0,-1.0,0.0,0.0]
[1780178238224,57.77,73869.22,0.0,-1.0,0.0,0.0]
[1780178243462,57.77,73869.5,0.0,-1.0,0.0,0.0]
[1780178247311,57.77,73869.26,0.0,-1.0,0.0,0.0]
[1780178250722,57.77,73869.26,0.0,-1.0,0.0,0.0]
[1780178252525,57.77,73868.26,0.0,-1.0,0.0,0.0]
[1780178254335,57.77,73868.26,0.0,-1.0,0.0,0.0]
[1780178254470,57.77,73868.26,0.0,-1.0,0.0,0.0]
[1780178254539,57.77,73868.33,0.0,-1.0,0.0,0.0]
[1780178257034,57.77,73868.26,0.0,-1.0,0.0,0.0]
[1780178257221,57.77,73868.26,0.0,-1.0,0.0,0.0]
[1780178262597,57.77,73868.09,0.0,-1.0,0.0,0.0]
[1780178269695,57.77,73867.98,0.0,-1.0,0.0,0.0]
[1780178269720,57.77,73867.98,0.0,-1.0,0.0,0.0]
[1780178269851,57.77,73867.98,0.0,-1.0,0.0,0.0]
[1780178270232,57.77,73867.98,0.0,-1.0,0.0,0.0]
[1780178270470,57.77,73867.98,0.0,-1.0,0.0,0.0]
[1780178276699,57.77,73867.31,0.0,-1.0,0.0,0.0]
[1780178284754,57.77,73867.47,0.0,-1.0,0.0,0.0]
[1780178288906,57.77,73867.33,0.0,-1.0,0.0,0.0]
[1780178290723,57.77,73867.33,0.0,-1.0,0.0,0.0]
[1780178296961,57.77,73867.72,0.0,-1.0,0.0,0.0]
[1780178296969,57.77,73867.72,0.0,-1.0,0.0,0.0]
[1780178300320,57.77,73867.72,0.0,-1.0,0.0,0.0]
[1780178300724,57.77,73867.72,0.0,-1.0,0.0,0.0]
[1780178303256,57.77,73867.89,0.0,-1.0,0.0,0.0]
[1780178303469,57.77,73867.89,0.0,-1.0,0.0,0.0]
[1780178313959,57.77,73867.77,0.0,-1.0,0.0,0.0]
[1780178321252,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780178321471,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780178321995,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780178322106,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780178322221,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780178322207,57.77,73867.68,0.0,-1.0,0.0,0.0]
[1780178332085,57.77,73867.79,0.0,-1.0,0.0,0.0]
[1780178336533,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780178336721,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780178336910,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780178336921,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780178336971,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780178337072,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780178343163,57.77,73867.58,0.0,-1.0,0.0,0.0]
[1780178348198,57.77,73867.72,0.0,-1.0,0.0,0.0]
[1780178353232,57.77,73867.66,0.0,-1.0,0.0,0.0]
[1780178358268,57.77,73866.31,0.0,-1.0,0.0,0.0]
[1780178359402,57.77,73865.99,0.0,-1.0,0.0,0.0]
[1780178359468,57.77,73865.99,0.0,-1.0,0.0,0.0]
[1780178360357,57.77,73865.99,0.0,-1.0,0.0,0.0]
[1780178360367,57.77,73865.99,0.0,-1.0,0.0,0.0]
[1780178360469,57.77,73865.99,0.0,-1.0,0.0,0.0]
[1780178361290,57.77,73866.81,0.0,-1.0,0.0,0.0]
[1780178362297,57.77,73868.03,0.0,-1.0,0.0,0.0]
[1780178363304,57.77,73868.78,0.0,-1.0,0.0,0.0]
[1780178364312,57.77,73869.7,0.0,-1.0,0.0,0.0]
[1780178366325,57.77,73868.62,0.0,-1.0,0.0,0.0]
[1780178369938,57.77,73868.03,0.0,-1.0,0.0,0.0]
[1780178369969,57.77,73868.03,0.0,-1.0,0.0,0.0]
[1780178370044,57.77,73866.98,0.0,-1.0,0.0,0.0]
[1780178370830,57.77,73866.98,0.0,-1.0,0.0,0.0]
[1780178370894,57.77,73866.98,0.0,-1.0,0.0,0.0]
[1780178370971,57.77,73866.98,0.0,-1.0,0.0,0.0]
[1780178371073,57.77,73866.59,0.0,-1.0,0.0,0.0]
[1780178371361,57.77,73863.9,0.0,-1.0,0.0,0.0]
[1780178376040,57.77,73863.69,0.0,-1.0,0.0,0.0]
[1780178376724,57.77,73863.69,0.0,-1.0,0.0,0.0]
[1780178379971,57.77,73863.69,0.0,-1.0,0.0,0.0]
[1780178380223,57.77,73863.69,0.0,-1.0,0.0,0.0]
[1780178384455,57.77,73862.11,0.0,-1.0,0.0,0.0]
[1780178387054,57.77,73861.82,0.0,-1.0,0.0,0.0]
[1780178387142,57.77,73861.82,0.0,-1.0,0.0,0.0]
[1780178387219,57.77,73861.82,0.0,-1.0,0.0,0.0]
[1780178387261,57.77,73861.45,0.0,-1.0,0.0,0.0]
[1780178387960,57.77,73861.45,0.0,-1.0,0.0,0.0]
[1780178387969,57.77,73861.45,0.0,-1.0,0.0,0.0]
[1780178393517,57.77,73859.6,0.0,-1.0,0.0,0.0]
[1780178395323,57.77,73859.6,0.0,-1.0,0.0,0.0]
[1780178395472,57.77,73859.69,0.0,-1.0,0.0,0.0]
[1780178396052,57.77,73859.69,0.0,-1.0,0.0,0.0]
[1780178396221,57.77,73859.69,0.0,-1.0,0.0,0.0]
[1780178396259,57.77,73858.67,0.0,-1.0,0.0,0.0]
[1780178396921,57.77,73858.67,0.0,-1.0,0.0,0.0]
[1780178396971,57.77,73858.67,0.0,-1.0,0.0,0.0]
[1780178397549,57.77,73860.29,0.0,-1.0,0.0,0.0]
[1780178398553,57.77,73875.4,0.0,-1.0,0.0,0.0]
[1780178399562,57.77,73882.3,0.0,-1.0,0.0,0.0]
[1780178401342,57.77,73882.3,0.0,-1.0,0.0,0.0]
[1780178400570,57.77,73883.62,0.0,-1.0,0.0,0.0]
[1780178401469,57.77,73883.62,0.0,-1.0,0.0,0.0]
[1780178401576,57.77,73882.98,0.0,-1.0,0.0,0.0]
[1780178402589,57.77,73876.44,0.0,-1.0,0.0,0.0]
[1780178403597,57.77,73875.42,0.0,-1.0,0.0,0.0]
[1780178404602,57.77,73871.37,0.0,-1.0,0.0,0.0]
[1780178405612,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780178407119,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780178407130,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780178407220,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780178407321,57.77,73867.63,0.0,-1.0,0.0,0.0]
[1780178412661,57.77,73866.37,0.0,-1.0,0.0,0.0]
[1780178413668,57.77,73857.67,0.0,-1.0,0.0,0.0]
[1780178414466,57.77,73857.67,0.0,-1.0,0.0,0.0]
[1780178414727,57.77,73857.67,0.0,-1.0,0.0,0.0]
[1780178414827,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780178415528,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780178415589,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780178415722,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780178415794,57.77,73854.64,0.0,-1.0,0.0,0.0]
[1780178416689,57.77,73855.53,0.0,-1.0,0.0,0.0]
[1780178422731,57.77,73856.1,0.0,-1.0,0.0,0.0]
[1780178424696,57.77,73856.09,0.0,-1.0,0.0,0.0]
[1780178424722,57.77,73856.09,0.0,-1.0,0.0,0.0]
[1780178424903,57.77,73855.96,0.0,-1.0,0.0,0.0]
[1780178425529,57.77,73855.96,0.0,-1.0,0.0,0.0]
[1780178425589,57.77,73855.96,0.0,-1.0,0.0,0.0]
[1780178425722,57.77,73855.96,0.0,-1.0,0.0,0.0]
[1780178426759,57.77,73856.53,0.0,-1.0,0.0,0.0]
[1780178427769,57.77,73847.62,0.0,-1.0,0.0,0.0]
[1780178428774,57.77,73833.97,0.0,-1.0,0.0,0.0]
[1780178429782,57.77,73828.1,0.0,-1.0,0.0,0.0]
[1780178431311,57.77,73828.1,0.0,-1.0,0.0,0.0]
[1780178431331,57.77,73829.81,0.0,-1.0,0.0,0.0]
[1780178431470,57.77,73829.81,0.0,-1.0,0.0,0.0]
[1780178431797,57.77,73829.8,0.0,-1.0,0.0,0.0]
[1780178433051,57.77,73829.8,0.0,-1.0,0.0,0.0]
[1780178433113,57.77,73829.8,0.0,-1.0,0.0,0.0]
[1780178433222,57.77,73829.8,0.0,-1.0,0.0,0.0]
[1780178435825,57.77,73828.19,0.0,-1.0,0.0,0.0]
[1780178440860,57.77,73836.91,0.0,-1.0,0.0,0.0]
[1780178441867,57.77,73838.53,0.0,-1.0,0.0,0.0]
[1780178442874,57.77,73842.16,0.0,-1.0,0.0,0.0]
[1780178444888,57.77,73844.25,0.0,-1.0,0.0,0.0]
[1780178445552,57.77,73844.25,0.0,-1.0,0.0,0.0]
[1780178445684,57.77,73844.25,0.0,-1.0,0.0,0.0]
[1780178445721,57.77,73844.25,0.0,-1.0,0.0,0.0]
[1780178445895,57.77,73843.74,0.0,-1.0,0.0,0.0]
[1780178446722,57.77,73843.74,0.0,-1.0,0.0,0.0]
[1780178446902,57.77,73843.86,0.0,-1.0,0.0,0.0]
[1780178449381,57.77,73843.86,0.0,-1.0,0.0,0.0]
[1780178449390,57.77,73833.99,0.0,-1.0,0.0,0.0]
[1780178449922,57.77,73831.26,0.0,-1.0,0.0,0.0]
[1780178450883,57.77,73831.26,0.0,-1.0,0.0,0.0]
[1780178450932,57.77,73831.26,0.0,-1.0,0.0,0.0]
[1780178450973,57.77,73831.26,0.0,-1.0,0.0,0.0]
[1780178451056,57.77,73831.26,0.0,-1.0,0.0,0.0]
[1780178451135,57.77,73830.69,0.0,-1.0,0.0,0.0]
[1780178453950,57.77,73832.27,0.0,-1.0,0.0,0.0]
[1780178454725,57.77,73832.27,0.0,-1.0,0.0,0.0]
[1780178454865,57.77,73832.27,0.0,-1.0,0.0,0.0]
[1780178455420,57.77,73831.76,0.0,-1.0,0.0,0.0]
[1780178458724,57.77,73832.26,0.0,-1.0,0.0,0.0]
[1780178458829,57.77,73832.26,0.0,-1.0,0.0,0.0]
[1780178459993,57.77,73834.17,0.0,-1.0,0.0,0.0]
[1780178461000,57.77,73836.87,0.0,-1.0,0.0,0.0]
[1780178462008,57.77,73838.27,0.0,-1.0,0.0,0.0]
[1780178462732,57.77,73838.27,0.0,-1.0,0.0,0.0]
[1780178462758,57.77,73838.27,0.0,-1.0,0.0,0.0]
[1780178464022,57.77,73836.8,0.0,-1.0,0.0,0.0]
[1780178464722,57.77,73836.8,0.0,-1.0,0.0,0.0]
[1780178464862,57.77,73836.8,0.0,-1.0,0.0,0.0]
[1780178465867,57.77,73836.92,0.0,-1.0,0.0,0.0]
[1780178465969,57.77,73836.92,0.0,-1.0,0.0,0.0]
[1780178466070,57.77,73836.92,0.0,-1.0,0.0,0.0]
[1780178466726,57.77,73836.92,0.0,-1.0,0.0,0.0]
[1780178466864,57.77,73836.92,0.0,-1.0,0.0,0.0]
[1780178470722,57.77,73837.15,0.0,-1.0,0.0,0.0]
[1780178470992,57.77,73837.15,0.0,-1.0,0.0,0.0]
[1780178472721,57.77,73836.12,0.0,-1.0,0.0,0.0]
[1780178472950,57.77,73836.12,0.0,-1.0,0.0,0.0]
[1780178473084,57.77,73835.04,0.0,-1.0,0.0,0.0]
[1780178474724,57.77,73835.04,0.0,-1.0,0.0,0.0]
[1780178474868,57.77,73835.04,0.0,-1.0,0.0,0.0]
[1780178477113,57.77,73836.2,0.0,-1.0,0.0,0.0]
[1780178478057,57.77,73836.2,0.0,-1.0,0.0,0.0]
[1780178478220,57.77,73836.2,0.0,-1.0,0.0,0.0]
[1780178478321,57.77,73835.25,0.0,-1.0,0.0,0.0]
[1780178478724,57.77,73835.25,0.0,-1.0,0.0,0.0]
[1780178478841,57.77,73835.25,0.0,-1.0,0.0,0.0]
[1780178480722,57.77,73835.03,0.0,-1.0,0.0,0.0]
[1780178480758,57.77,73835.03,0.0,-1.0,0.0,0.0]
[1780178484723,57.77,73835.27,0.0,-1.0,0.0,0.0]
[1780178485015,57.77,73835.27,0.0,-1.0,0.0,0.0]
[1780178486720,57.77,73835.27,0.0,-1.0,0.0,0.0]
[1780178486998,57.77,73835.27,0.0,-1.0,0.0,0.0]
[1780178490722,57.77,73835.1,0.0,-1.0,0.0,0.0]
[1780178490766,57.77,73835.1,0.0,-1.0,0.0,0.0]
[1780178492217,57.77,73835.09,0.0,-1.0,0.0,0.0]
[1780178492628,57.77,73835.09,0.0,-1.0,0.0,0.0]
[1780178492725,57.77,73835.09,0.0,-1.0,0.0,0.0]
[1780178493225,57.77,73835.1,0.0,-1.0,0.0,0.0]
[1780178498260,57.77,73834.64,0.0,-1.0,0.0,0.0]
[1780178499765,57.77,73834.64,0.0,-1.0,0.0,0.0]
[1780178499841,57.77,73834.64,0.0,-1.0,0.0,0.0]
[1780178499971,57.77,73834.64,0.0,-1.0,0.0,0.0]
[1780178500127,57.77,73834.64,0.0,-1.0,0.0,0.0]
[1780178500274,57.77,73832.91,0.0,-1.0,0.0,0.0]
[1780178502724,57.77,73832.24,0.0,-1.0,0.0,0.0]
[1780178502830,57.77,73832.24,0.0,-1.0,0.0,0.0]
[1780178503377,57.77,73832.24,0.0,-1.0,0.0,0.0]
[1780178503446,57.77,73830.68,0.0,-1.0,0.0,0.0]
[1780178504302,57.77,73828.63,0.0,-1.0,0.0,0.0]
[1780178505253,57.77,73828.63,0.0,-1.0,0.0,0.0]
[1780178505309,57.77,73827.97,0.0,-1.0,0.0,0.0]
[1780178505469,57.77,73827.97,0.0,-1.0,0.0,0.0]
[1780178506726,57.77,73827.69,0.0,-1.0,0.0,0.0]
[1780178506874,57.77,73827.69,0.0,-1.0,0.0,0.0]
[1780178508330,57.77,73827.54,0.0,-1.0,0.0,0.0]
[1780178508332,57.77,73821.5,0.0,-1.0,0.0,0.0]
[1780178509337,57.77,73816.86,0.0,-1.0,0.0,0.0]
[1780178510021,57.77,73816.86,0.0,-1.0,0.0,0.0]
[1780178510108,57.77,73816.86,0.0,-1.0,0.0,0.0]
[1780178510220,57.77,73816.86,0.0,-1.0,0.0,0.0]
[1780178513154,57.77,73816.2,0.0,-1.0,0.0,0.0]
[1780178513219,57.77,73816.2,0.0,-1.0,0.0,0.0]
[1780178513365,57.77,73815.33,0.0,-1.0,0.0,0.0]
[1780178516386,57.77,73816.82,0.0,-1.0,0.0,0.0]
[1780178519005,57.77,73815.85,0.0,-1.0,0.0,0.0]
[1780178519016,57.77,73815.85,0.0,-1.0,0.0,0.0]
[1780178519219,57.77,73815.85,0.0,-1.0,0.0,0.0]
[1780178522428,57.77,73814.76,0.0,-1.0,0.0,0.0]
[1780178525263,57.77,73814.09,0.0,-1.0,0.0,0.0]
[1780178525428,57.77,73814.09,0.0,-1.0,0.0,0.0]
[1780178525469,57.77,73814.09,0.0,-1.0,0.0,0.0]
[1780178525448,57.77,73812.32,0.0,-1.0,0.0,0.0]
[1780178527620,57.77,73812.52,0.0,-1.0,0.0,0.0]
[1780178527719,57.77,73812.52,0.0,-1.0,0.0,0.0]
[1780178528470,57.77,73812.63,0.0,-1.0,0.0,0.0]
[1780178533505,57.77,73813.04,0.0,-1.0,0.0,0.0]
[1780178538531,57.77,73812.64,0.0,-1.0,0.0,0.0]
[1780178544582,57.77,73812.57,0.0,-1.0,0.0,0.0]
[1780178548610,57.77,73805.77,0.0,-1.0,0.0,0.0]
[1780178549616,57.77,73805.08,0.0,-1.0,0.0,0.0]
[1780178551631,57.77,73804.33,0.0,-1.0,0.0,0.0]
[1780178553876,57.77,73804.4,0.0,-1.0,0.0,0.0]
[1780178553970,57.77,73804.4,0.0,-1.0,0.0,0.0]
[1780178553974,57.77,73804.4,0.0,-1.0,0.0,0.0]
[1780178557673,57.77,73805.58,0.0,-1.0,0.0,0.0]
[1780178564722,57.77,73805.68,0.0,-1.0,0.0,0.0]
[1780178567057,57.77,73805.68,0.0,-1.0,0.0,0.0]
[1780178567414,57.77,73808.15,0.0,-1.0,0.0,0.0]
[1780178567743,57.77,73809.29,0.0,-1.0,0.0,0.0]
[1780178569759,57.77,73810.64,0.0,-1.0,0.0,0.0]
[1780178571773,57.77,73808.44,0.0,-1.0,0.0,0.0]
[1780178572779,57.77,73801.51,0.0,-1.0,0.0,0.0]
[1780178573787,57.77,73801.33,0.0,-1.0,0.0,0.0]
[1780178574793,57.77,73799.91,0.0,-1.0,0.0,0.0]
[1780178576807,57.77,73803.71,0.0,-1.0,0.0,0.0]
[1780178578822,57.77,73800.61,0.0,-1.0,0.0,0.0]
[1780178580626,57.77,73800.43,0.0,-1.0,0.0,0.0]
[1780178580722,57.77,73800.43,0.0,-1.0,0.0,0.0]
[1780178580840,57.77,73800.69,0.0,-1.0,0.0,0.0]
[1780178581846,57.77,73790.57,0.0,-1.0,0.0,0.0]
[1780178582853,57.77,73792.46,0.0,-1.0,0.0,0.0]
[1780178588895,57.77,73792.88,0.0,-1.0,0.0,0.0]
[1780178589916,57.77,73797.98,0.0,-1.0,0.0,0.0]
[1780178590923,57.77,73800.99,0.0,-1.0,0.0,0.0]
[1780178592938,57.77,73805.07,0.0,-1.0,0.0,0.0]
[1780178593945,57.77,73808.94,0.0,-1.0,0.0,0.0]
[1780178594952,57.77,73810.64,0.0,-1.0,0.0,0.0]
[1780178595959,57.77,73808.39,0.0,-1.0,0.0,0.0]
[1780178596969,57.77,73800.98,0.0,-1.0,0.0,0.0]
[1780178597976,57.77,73802.23,0.0,-1.0,0.0,0.0]
[1780178599462,57.77,73802.23,0.0,-1.0,0.0,0.0]
[1780178599468,57.77,73802.23,0.0,-1.0,0.0,0.0]
[1780178599538,57.77,73802.34,0.0,-1.0,0.0,0.0]
[1780178600997,57.77,73803.88,0.0,-1.0,0.0,0.0]
[1780178609523,57.77,73803.97,0.0,-1.0,0.0,0.0]
[1780178612075,57.77,73796.37,0.0,-1.0,0.0,0.0]
[1780178613081,57.77,73787.12,0.0,-1.0,0.0,0.0]
[1780178614089,57.77,73784.73,0.0,-1.0,0.0,0.0]
[1780178615096,57.77,73784.67,0.0,-1.0,0.0,0.0]
[1780178620131,57.77,73781.46,0.0,-1.0,0.0,0.0]
[1780178625166,57.77,73780.44,0.0,-1.0,0.0,0.0]
[1780178626174,57.77,73775.38,0.0,-1.0,0.0,0.0]
[1780178628187,57.77,73774.27,0.0,-1.0,0.0,0.0]
[1780178629197,57.77,73777.34,0.0,-1.0,0.0,0.0]
[1780178631215,57.77,73778.38,0.0,-1.0,0.0,0.0]
[1780178632215,57.77,73784.02,0.0,-1.0,0.0,0.0]
[1780178633222,57.77,73785.89,0.0,-1.0,0.0,0.0]
[1780178634229,57.77,73790.11,0.0,-1.0,0.0,0.0]
[1780178635236,57.77,73791.26,0.0,-1.0,0.0,0.0]
[1780178637249,57.77,73789.88,0.0,-1.0,0.0,0.0]
[1780178641278,57.77,73785.71,0.0,-1.0,0.0,0.0]
[1780178642285,57.77,73784.62,0.0,-1.0,0.0,0.0]
[1780178647323,57.77,73784.09,0.0,-1.0,0.0,0.0]
[1780178652359,57.77,73784.62,0.0,-1.0,0.0,0.0]
[1780178657394,57.77,73785.57,0.0,-1.0,0.0,0.0]
[1780178662429,57.77,73786.43,0.0,-1.0,0.0,0.0]
[1780178665450,57.77,73787.87,0.0,-1.0,0.0,0.0]
[1780178667463,57.77,73788.97,0.0,-1.0,0.0,0.0]
[1780178668471,57.77,73790.71,0.0,-1.0,0.0,0.0]
[1780178669478,57.77,73789.0,0.0,-1.0,0.0,0.0]
[1780178672499,57.77,73789.06,0.0,-1.0,0.0,0.0]
[1780178673505,57.77,73786.98,0.0,-1.0,0.0,0.0]
[1780178675520,57.77,73783.3,0.0,-1.0,0.0,0.0]
[1780178679547,57.77,73782.03,0.0,-1.0,0.0,0.0]
[1780178685590,57.77,73778.07,0.0,-1.0,0.0,0.0]
[1780178686597,57.77,73776.78,0.0,-1.0,0.0,0.0]
[1780178687604,57.77,73775.16,0.0,-1.0,0.0,0.0]
[1780178692640,57.77,73775.3,0.0,-1.0,0.0,0.0]
[1780178696831,57.77,73775.3,0.0,-1.0,0.0,0.0]
[1780178696932,57.77,73769.3,0.0,-1.0,0.0,0.0]
[1780178697673,57.77,73770.63,0.0,-1.0,0.0,0.0]
[1780178702710,57.77,73770.49,0.0,-1.0,0.0,0.0]
[1780178707745,57.77,73770.48,0.0,-1.0,0.0,0.0]
[1780178710360,57.77,73770.48,0.0,-1.0,0.0,0.0]
[1780178710474,57.77,73770.48,0.0,-1.0,0.0,0.0]
[1780178710595,57.77,73770.48,0.0,-1.0,0.0,0.0]
[1780178712659,57.77,73770.26,0.0,-1.0,0.0,0.0]
[1780178712780,57.77,73762.87,0.0,-1.0,0.0,0.0]
[1780178713786,57.77,73762.08,0.0,-1.0,0.0,0.0]
[1780178714794,57.77,73758.42,0.0,-1.0,0.0,0.0]
[1780178718795,57.77,73757.58,0.0,-1.0,0.0,0.0]
[1780178718970,57.77,73757.58,0.0,-1.0,0.0,0.0]
[1780178719072,57.77,73757.77,0.0,-1.0,0.0,0.0]
[1780178724864,57.77,73757.06,0.0,-1.0,0.0,0.0]
[1780178727684,57.77,73763.7,0.0,-1.0,0.0,0.0]
[1780178728267,57.77,73765.39,0.0,-1.0,0.0,0.0]
[1780178728892,57.77,73766.64,0.0,-1.0,0.0,0.0]
[1780178732044,57.77,73767.04,0.0,-1.0,0.0,0.0]
[1780178735697,57.77,73767.17,0.0,-1.0,0.0,0.0]
[1780178735719,57.77,73767.17,0.0,-1.0,0.0,0.0]
[1780178735941,57.77,73767.13,0.0,-1.0,0.0,0.0]
[1780178741983,57.77,73767.44,0.0,-1.0,0.0,0.0]
[1780178747018,57.77,73767.01,0.0,-1.0,0.0,0.0]
[1780178755074,57.77,73762.83,0.0,-1.0,0.0,0.0]
[1780178757088,57.77,73761.36,0.0,-1.0,0.0,0.0]
[1780178759102,57.77,73759.75,0.0,-1.0,0.0,0.0]
[1780178760109,57.77,73758.61,0.0,-1.0,0.0,0.0]
[1780178762123,57.77,73760.76,0.0,-1.0,0.0,0.0]
[1780178769174,57.77,73761.09,0.0,-1.0,0.0,0.0]
[1780178776223,57.77,73760.97,0.0,-1.0,0.0,0.0]
[1780178778239,57.77,73759.54,0.0,-1.0,0.0,0.0]
[1780178783275,57.77,73756.54,0.0,-1.0,0.0,0.0]
[1780178788310,57.77,73756.05,0.0,-1.0,0.0,0.0]
[1780178791331,57.77,73756.09,0.0,-1.0,0.0,0.0]
[1780178793345,57.77,73750.96,0.0,-1.0,0.0,0.0]
[1780178794352,57.77,73748.09,0.0,-1.0,0.0,0.0]
[1780178796366,57.77,73751.53,0.0,-1.0,0.0,0.0]
[1780178798380,57.77,73753.21,0.0,-1.0,0.0,0.0]
[1780178802408,57.77,73749.16,0.0,-1.0,0.0,0.0]
[1780178803415,57.77,73746.07,0.0,-1.0,0.0,0.0]
[1780178805428,57.77,73745.06,0.0,-1.0,0.0,0.0]
[1780178806436,57.77,73743.7,0.0,-1.0,0.0,0.0]
[1780178811471,57.77,73745.88,0.0,-1.0,0.0,0.0]
[1780178816510,57.77,73745.63,0.0,-1.0,0.0,0.0]
[1780178819531,57.77,73743.86,0.0,-1.0,0.0,0.0]
[1780178820538,57.77,73742.48,0.0,-1.0,0.0,0.0]
[1780178821548,57.77,73740.42,0.0,-1.0,0.0,0.0]
[1780178826580,57.77,73740.55,0.0,-1.0,0.0,0.0]
[1780178827587,57.77,73739.5,0.0,-1.0,0.0,0.0]
[1780178832622,57.77,73739.08,0.0,-1.0,0.0,0.0]
[1780178833629,57.77,73740.27,0.0,-1.0,0.0,0.0]
[1780178834636,57.77,73739.17,0.0,-1.0,0.0,0.0]
[1780178836650,57.77,73741.53,0.0,-1.0,0.0,0.0]
[1780178837656,57.77,73737.87,0.0,-1.0,0.0,0.0]
[1780178839671,57.77,73734.32,0.0,-1.0,0.0,0.0]
[1780178840722,57.77,73734.32,0.0,-1.0,0.0,0.0]
[1780178840773,57.77,73732.7,0.0,-1.0,0.0,0.0]
[1780178840952,57.77,73732.7,0.0,-1.0,0.0,0.0]
[1780178841685,57.77,73728.74,0.0,-1.0,0.0,0.0]
[1780178843703,57.77,73730.22,0.0,-1.0,0.0,0.0]
[1780178844710,57.77,73733.36,0.0,-1.0,0.0,0.0]
[1780178845717,57.77,73734.58,0.0,-1.0,0.0,0.0]
[1780178846724,57.77,73735.89,0.0,-1.0,0.0,0.0]
[1780178847949,57.77,73735.84,0.0,-1.0,0.0,0.0]
[1780178847970,57.77,73735.84,0.0,-1.0,0.0,0.0]
[1780178848738,57.77,73735.88,0.0,-1.0,0.0,0.0]
[1780178849745,57.77,73737.86,0.0,-1.0,0.0,0.0]
[1780178850724,57.77,73737.86,0.0,-1.0,0.0,0.0]
[1780178850752,57.77,73743.61,0.0,-1.0,0.0,0.0]
[1780178851759,57.77,73744.26,0.0,-1.0,0.0,0.0]
[1780178854780,57.77,73745.5,0.0,-1.0,0.0,0.0]
[1780178855787,57.77,73748.06,0.0,-1.0,0.0,0.0]
[1780178856794,57.77,73750.91,0.0,-1.0,0.0,0.0]
[1780178859024,57.77,73750.98,0.0,-1.0,0.0,0.0]
[1780178859219,57.77,73750.98,0.0,-1.0,0.0,0.0]
[1780178859818,57.77,73750.16,0.0,-1.0,0.0,0.0]
[1780178860823,57.77,73751.84,0.0,-1.0,0.0,0.0]
[1780178862837,57.77,73753.57,0.0,-1.0,0.0,0.0]
[1780178864538,57.77,73753.57,0.0,-1.0,0.0,0.0]
[1780178865858,57.77,73754.57,0.0,-1.0,0.0,0.0]
[1780178866865,57.77,73758.16,0.0,-1.0,0.0,0.0]
[1780178868507,57.77,73758.16,0.0,-1.0,0.0,0.0]
[1780178868720,57.77,73758.16,0.0,-1.0,0.0,0.0]
[1780178868795,57.77,73758.99,0.0,-1.0,0.0,0.0]
[1780178869886,57.77,73763.99,0.0,-1.0,0.0,0.0]
[1780178870894,57.77,73766.56,0.0,-1.0,0.0,0.0]
[1780178871901,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780178876939,57.77,73768.94,0.0,-1.0,0.0,0.0]
[1780178877946,57.77,73763.44,0.0,-1.0,0.0,0.0]
[1780178878953,57.77,73758.96,0.0,-1.0,0.0,0.0]
[1780178879960,57.77,73760.3,0.0,-1.0,0.0,0.0]
[1780178884995,57.77,73760.52,0.0,-1.0,0.0,0.0]
[1780178891038,57.77,73760.62,0.0,-1.0,0.0,0.0]
[1780178893052,57.77,73753.86,0.0,-1.0,0.0,0.0]
[1780178894059,57.77,73751.96,0.0,-1.0,0.0,0.0]
[1780178899093,57.77,73751.6,0.0,-1.0,0.0,0.0]
[1780178904129,57.77,73756.37,0.0,-1.0,0.0,0.0]
[1780178905136,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780178906143,57.77,73762.05,0.0,-1.0,0.0,0.0]
[1780178907150,57.77,73765.48,0.0,-1.0,0.0,0.0]
[1780178911178,57.77,73764.41,0.0,-1.0,0.0,0.0]
[1780178916213,57.77,73764.43,0.0,-1.0,0.0,0.0]
[1780178922255,57.77,73764.36,0.0,-1.0,0.0,0.0]
[1780178928300,57.77,73765.02,0.0,-1.0,0.0,0.0]
[1780178933335,57.77,73764.84,0.0,-1.0,0.0,0.0]
[1780178939377,57.77,73764.57,0.0,-1.0,0.0,0.0]
[1780178942398,57.77,73769.33,0.0,-1.0,0.0,0.0]
[1780178943405,57.77,73771.93,0.0,-1.0,0.0,0.0]
[1780178944412,57.77,73777.05,0.0,-1.0,0.0,0.0]
[1780178945419,57.77,73779.38,0.0,-1.0,0.0,0.0]
[1780178947433,57.77,73780.27,0.0,-1.0,0.0,0.0]
[1780178953475,57.77,73780.36,0.0,-1.0,0.0,0.0]
[1780178956495,57.77,73781.6,0.0,-1.0,0.0,0.0]
[1780178958510,57.77,73783.57,0.0,-1.0,0.0,0.0]
[1780178959517,57.77,73785.22,0.0,-1.0,0.0,0.0]
[1780178960524,57.77,73786.58,0.0,-1.0,0.0,0.0]
[1780178961532,57.77,73787.97,0.0,-1.0,0.0,0.0]
[1780178962539,57.77,73791.36,0.0,-1.0,0.0,0.0]
[1780178965560,57.77,73795.76,0.0,-1.0,0.0,0.0]
[1780178967574,57.77,73796.79,0.0,-1.0,0.0,0.0]
[1780178971602,57.77,73797.82,0.0,-1.0,0.0,0.0]
[1780178977057,57.77,73797.02,0.0,-1.0,0.0,0.0]
[1780178977644,57.77,73799.71,0.0,-1.0,0.0,0.0]
[1780178981672,57.77,73798.33,0.0,-1.0,0.0,0.0]
[1780178988721,57.77,73798.3,0.0,-1.0,0.0,0.0]
[1780178997784,57.77,73798.96,0.0,-1.0,0.0,0.0]
[1780179002819,57.77,73798.41,0.0,-1.0,0.0,0.0]
[1780179007854,57.77,73798.1,0.0,-1.0,0.0,0.0]
[1780179012888,57.77,73798.73,0.0,-1.0,0.0,0.0]
[1780179018931,57.77,73799.26,0.0,-1.0,0.0,0.0]
[1780179023966,57.77,73799.69,0.0,-1.0,0.0,0.0]
[1780179030012,57.77,73799.9,0.0,-1.0,0.0,0.0]
[1780179031018,57.77,73799.83,0.0,-1.0,0.0,0.0]
[1780179032025,57.77,73801.55,0.0,-1.0,0.0,0.0]
[1780179035047,57.77,73803.39,0.0,-1.0,0.0,0.0]
[1780179036054,57.77,73806.06,0.0,-1.0,0.0,0.0]
[1780179037062,57.77,73807.37,0.0,-1.0,0.0,0.0]
[1780179039076,57.77,73808.76,0.0,-1.0,0.0,0.0]
[1780179040083,57.77,73810.18,0.0,-1.0,0.0,0.0]
[1780179044111,57.77,73805.74,0.0,-1.0,0.0,0.0]
[1780179045118,57.77,73804.06,0.0,-1.0,0.0,0.0]
[1780179049151,57.77,73799.61,0.0,-1.0,0.0,0.0]
[1780179055193,57.77,73799.96,0.0,-1.0,0.0,0.0]
[1780179057686,57.77,73800.05,0.0,-1.0,0.0,0.0]
[1780179057721,57.77,73800.05,0.0,-1.0,0.0,0.0]
[1780179057787,57.77,73803.65,0.0,-1.0,0.0,0.0]
[1780179059221,57.77,73804.89,0.0,-1.0,0.0,0.0]
[1780179060228,57.77,73808.95,0.0,-1.0,0.0,0.0]
[1780179062242,57.77,73805.86,0.0,-1.0,0.0,0.0]
[1780179067277,57.77,73806.57,0.0,-1.0,0.0,0.0]
[1780179071305,57.77,73803.59,0.0,-1.0,0.0,0.0]
[1780179072312,57.77,73801.6,0.0,-1.0,0.0,0.0]
[1780179073805,57.77,73799.08,0.0,-1.0,0.0,0.0]
[1780179075333,57.77,73798.01,0.0,-1.0,0.0,0.0]
[1780179083389,57.77,73797.28,0.0,-1.0,0.0,0.0]
[1780179087408,57.77,73797.22,0.0,-1.0,0.0,0.0]
[1780179087468,57.77,73797.22,0.0,-1.0,0.0,0.0]
[1780179087509,57.77,73797.22,0.0,-1.0,0.0,0.0]
[1780179091445,57.77,73796.58,0.0,-1.0,0.0,0.0]
[1780179093459,57.77,73798.1,0.0,-1.0,0.0,0.0]
[1780179094466,57.77,73801.16,0.0,-1.0,0.0,0.0]
[1780179097487,57.77,73802.78,0.0,-1.0,0.0,0.0]
[1780179102522,57.77,73799.26,0.0,-1.0,0.0,0.0]
[1780179107559,57.77,73799.35,0.0,-1.0,0.0,0.0]
[1780179112593,57.77,73798.73,0.0,-1.0,0.0,0.0]
[1780179119643,57.77,73798.23,0.0,-1.0,0.0,0.0]
[1780179124678,57.77,73798.07,0.0,-1.0,0.0,0.0]
[1780179129713,57.77,73798.06,0.0,-1.0,0.0,0.0]
[1780179134748,57.77,73798.2,0.0,-1.0,0.0,0.0]
[1780179140793,57.77,73797.56,0.0,-1.0,0.0,0.0]
[1780179150863,57.77,73797.4,0.0,-1.0,0.0,0.0]
[1780179151870,57.77,73797.14,0.0,-1.0,0.0,0.0]
[1780179152203,57.77,73797.14,0.0,-1.0,0.0,0.0]
[1780179152221,57.77,73797.14,0.0,-1.0,0.0,0.0]
[1780179152877,57.77,73797.11,0.0,-1.0,0.0,0.0]
[1780179158920,57.77,73797.37,0.0,-1.0,0.0,0.0]
[1780179159927,57.77,73801.33,0.0,-1.0,0.0,0.0]
[1780179160228,57.77,73801.33,0.0,-1.0,0.0,0.0]
[1780179160468,57.77,73801.33,0.0,-1.0,0.0,0.0]
[1780179160934,57.77,73801.7,0.0,-1.0,0.0,0.0]
[1780179165969,57.77,73801.32,0.0,-1.0,0.0,0.0]
[1780179166976,57.77,73802.68,0.0,-1.0,0.0,0.0]
[1780179172014,57.77,73802.78,0.0,-1.0,0.0,0.0]
[1780179178055,57.77,73803.07,0.0,-1.0,0.0,0.0]
[1780179183099,57.77,73803.08,0.0,-1.0,0.0,0.0]
[1780179188134,57.77,73803.62,0.0,-1.0,0.0,0.0]
[1780179193169,57.77,73802.93,0.0,-1.0,0.0,0.0]
[1780179197197,57.77,73807.85,0.0,-1.0,0.0,0.0]
[1780179202232,57.77,73810.24,0.0,-1.0,0.0,0.0]
[1780179207269,57.77,73809.51,0.0,-1.0,0.0,0.0]
[1780179211297,57.77,73808.85,0.0,-1.0,0.0,0.0]
[1780179212305,57.77,73806.97,0.0,-1.0,0.0,0.0]
[1780179213313,57.77,73805.89,0.0,-1.0,0.0,0.0]
[1780179214320,57.77,73804.59,0.0,-1.0,0.0,0.0]
[1780179215326,57.77,73802.85,0.0,-1.0,0.0,0.0]
[1780179220525,57.77,73803.48,0.0,-1.0,0.0,0.0]
[1780179222726,57.77,73803.34,0.0,-1.0,0.0,0.0]
[1780179228418,57.77,73803.87,0.0,-1.0,0.0,0.0]
[1780179231628,57.77,73803.48,0.0,-1.0,0.0,0.0]
[1780179231721,57.77,73803.48,0.0,-1.0,0.0,0.0]
[1780179235467,57.77,73807.3,0.0,-1.0,0.0,0.0]
[1780179238237,57.77,73807.85,0.0,-1.0,0.0,0.0]
[1780179238469,57.77,73807.85,0.0,-1.0,0.0,0.0]
[1780179238778,57.77,73807.85,0.0,-1.0,0.0,0.0]
[1780179238784,57.77,73807.85,0.0,-1.0,0.0,0.0]
[1780179238971,57.77,73807.85,0.0,-1.0,0.0,0.0]
[1780179239011,57.77,73807.86,0.0,-1.0,0.0,0.0]
[1780179244530,57.77,73806.83,0.0,-1.0,0.0,0.0]
[1780179247552,57.77,73804.74,0.0,-1.0,0.0,0.0]
[1780179251449,57.77,73804.17,0.0,-1.0,0.0,0.0]
[1780179251469,57.77,73804.17,0.0,-1.0,0.0,0.0]
[1780179251550,57.77,73804.17,0.0,-1.0,0.0,0.0]
[1780179252258,57.77,73804.17,0.0,-1.0,0.0,0.0]
[1780179252317,57.77,73804.17,0.0,-1.0,0.0,0.0]
[1780179252470,57.77,73804.17,0.0,-1.0,0.0,0.0]
[1780179260643,57.77,73804.75,0.0,-1.0,0.0,0.0]
[1780179262748,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780179262969,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780179262971,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780179263015,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780179263219,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780179263070,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780179268699,57.77,73804.95,0.0,-1.0,0.0,0.0]
[1780179277762,57.77,73805.77,0.0,-1.0,0.0,0.0]
[1780179282809,57.77,73806.27,0.0,-1.0,0.0,0.0]
[1780179286837,57.77,73804.87,0.0,-1.0,0.0,0.0]
[1780179290865,57.77,73803.7,0.0,-1.0,0.0,0.0]
[1780179294714,57.77,73803.72,0.0,-1.0,0.0,0.0]
[1780179294719,57.77,73803.72,0.0,-1.0,0.0,0.0]
[1780179295197,57.77,73803.72,0.0,-1.0,0.0,0.0]
[1780179295220,57.77,73803.72,0.0,-1.0,0.0,0.0]
[1780179295241,57.77,73803.72,0.0,-1.0,0.0,0.0]
[1780179294893,57.77,73804.15,0.0,-1.0,0.0,0.0]
[1780179295470,57.77,73804.15,0.0,-1.0,0.0,0.0]
[1780179296907,57.77,73793.25,0.0,-1.0,0.0,0.0]
[1780179297950,57.77,73793.25,0.0,-1.0,0.0,0.0]
[1780179297970,57.77,73793.25,0.0,-1.0,0.0,0.0]
[1780179297977,57.77,73794.75,0.0,-1.0,0.0,0.0]
[1780179298921,57.77,73795.73,0.0,-1.0,0.0,0.0]
[1780179300783,57.77,73796.29,0.0,-1.0,0.0,0.0]
[1780179300872,57.77,73796.29,0.0,-1.0,0.0,0.0]
[1780179300971,57.77,73796.29,0.0,-1.0,0.0,0.0]
[1780179301942,57.77,73801.38,0.0,-1.0,0.0,0.0]
[1780179302949,57.77,73805.15,0.0,-1.0,0.0,0.0]
[1780179303401,57.77,73805.15,0.0,-1.0,0.0,0.0]
[1780179303470,57.77,73805.15,0.0,-1.0,0.0,0.0]
[1780179303956,57.77,73806.39,0.0,-1.0,0.0,0.0]
[1780179308991,57.77,73806.76,0.0,-1.0,0.0,0.0]
[1780179311005,57.77,73809.44,0.0,-1.0,0.0,0.0]
[1780179313020,57.77,73810.67,0.0,-1.0,0.0,0.0]
[1780179314027,57.77,73817.19,0.0,-1.0,0.0,0.0]
[1780179315035,57.77,73820.8,0.0,-1.0,0.0,0.0]
[1780179316107,57.77,73820.8,0.0,-1.0,0.0,0.0]
[1780179316157,57.77,73820.8,0.0,-1.0,0.0,0.0]
[1780179316220,57.77,73820.8,0.0,-1.0,0.0,0.0]
[1780179323091,57.77,73821.09,0.0,-1.0,0.0,0.0]
[1780179328126,57.77,73821.1,0.0,-1.0,0.0,0.0]
[1780179330140,57.77,73823.77,0.0,-1.0,0.0,0.0]
[1780179332154,57.77,73822.67,0.0,-1.0,0.0,0.0]
[1780179335015,57.77,73822.58,0.0,-1.0,0.0,0.0]
[1780179335219,57.77,73822.58,0.0,-1.0,0.0,0.0]
[1780179335308,57.77,73822.58,0.0,-1.0,0.0,0.0]
[1780179335301,57.77,73822.76,0.0,-1.0,0.0,0.0]
[1780179335382,57.77,73822.76,0.0,-1.0,0.0,0.0]
[1780179335470,57.77,73822.76,0.0,-1.0,0.0,0.0]
[1780179341217,57.77,73823.04,0.0,-1.0,0.0,0.0]
[1780179348272,57.77,73822.27,0.0,-1.0,0.0,0.0]
[1780179350072,57.77,73822.24,0.0,-1.0,0.0,0.0]
[1780179350204,57.77,73822.24,0.0,-1.0,0.0,0.0]
[1780179350221,57.77,73822.24,0.0,-1.0,0.0,0.0]
[1780179350286,57.77,73821.99,0.0,-1.0,0.0,0.0]
[1780179350338,57.77,73821.99,0.0,-1.0,0.0,0.0]
[1780179350469,57.77,73821.99,0.0,-1.0,0.0,0.0]
[1780179356328,57.77,73822.46,0.0,-1.0,0.0,0.0]
[1780179361363,57.77,73823.02,0.0,-1.0,0.0,0.0]
[1780179365391,57.77,73818.9,0.0,-1.0,0.0,0.0]
[1780179366398,57.77,73816.85,0.0,-1.0,0.0,0.0]
[1780179367713,57.77,73816.85,0.0,-1.0,0.0,0.0]
[1780179367735,57.77,73816.85,0.0,-1.0,0.0,0.0]
[1780179368056,57.77,73816.85,0.0,-1.0,0.0,0.0]
[1780179368095,57.77,73816.85,0.0,-1.0,0.0,0.0]
[1780179368220,57.77,73816.85,0.0,-1.0,0.0,0.0]
[1780179368321,57.77,73816.83,0.0,-1.0,0.0,0.0]
[1780179373447,57.77,73816.11,0.0,-1.0,0.0,0.0]
[1780179376468,57.77,73807.69,0.0,-1.0,0.0,0.0]
[1780179377475,57.77,73805.99,0.0,-1.0,0.0,0.0]
[1780179378615,57.77,73805.99,0.0,-1.0,0.0,0.0]
[1780179378720,57.77,73805.99,0.0,-1.0,0.0,0.0]
[1780179378982,57.77,73805.99,0.0,-1.0,0.0,0.0]
[1780179379050,57.77,73805.99,0.0,-1.0,0.0,0.0]
[1780179379228,57.77,73805.99,0.0,-1.0,0.0,0.0]
[1780179379258,57.77,73805.33,0.0,-1.0,0.0,0.0]
[1780179384524,57.77,73804.83,0.0,-1.0,0.0,0.0]
[1780179387361,57.77,73804.84,0.0,-1.0,0.0,0.0]
[1780179387470,57.77,73804.81,0.0,-1.0,0.0,0.0]
[1780179387573,57.77,73804.81,0.0,-1.0,0.0,0.0]
[1780179387696,57.77,73804.81,0.0,-1.0,0.0,0.0]
[1780179387721,57.77,73804.81,0.0,-1.0,0.0,0.0]
[1780179387797,57.77,73804.27,0.0,-1.0,0.0,0.0]
[1780179388553,57.77,73802.29,0.0,-1.0,0.0,0.0]
[1780179392581,57.77,73796.01,0.0,-1.0,0.0,0.0]
[1780179393854,57.77,73796.01,0.0,-1.0,0.0,0.0]
[1780179393969,57.77,73796.01,0.0,-1.0,0.0,0.0]
[1780179394087,57.77,73796.01,0.0,-1.0,0.0,0.0]
[1780179394208,57.77,73796.01,0.0,-1.0,0.0,0.0]
[1780179394222,57.77,73796.01,0.0,-1.0,0.0,0.0]
[1780179394309,57.77,73794.09,0.0,-1.0,0.0,0.0]
[1780179397617,57.77,73795.35,0.0,-1.0,0.0,0.0]
[1780179398623,57.77,73794.13,0.0,-1.0,0.0,0.0]
[1780179399492,57.77,73794.13,0.0,-1.0,0.0,0.0]
[1780179399721,57.77,73794.13,0.0,-1.0,0.0,0.0]
[1780179399822,57.77,73794.16,0.0,-1.0,0.0,0.0]
[1780179402652,57.77,73793.2,0.0,-1.0,0.0,0.0]
[1780179403659,57.77,73794.41,0.0,-1.0,0.0,0.0]
[1780179404666,57.77,73793.38,0.0,-1.0,0.0,0.0]
[1780179405853,57.77,73793.38,0.0,-1.0,0.0,0.0]
[1780179405935,57.77,73793.38,0.0,-1.0,0.0,0.0]
[1780179405970,57.77,73793.38,0.0,-1.0,0.0,0.0]
[1780179406048,57.77,73793.38,0.0,-1.0,0.0,0.0]
[1780179408722,57.77,73792.46,0.0,-1.0,0.0,0.0]
[1780179408887,57.77,73792.46,0.0,-1.0,0.0,0.0]
[1780179412719,57.77,73793.13,0.0,-1.0,0.0,0.0]
[1780179413241,57.77,73793.13,0.0,-1.0,0.0,0.0]
[1780179416706,57.77,73793.12,0.0,-1.0,0.0,0.0]
[1780179416722,57.77,73793.12,0.0,-1.0,0.0,0.0]
[1780179416870,57.77,73793.02,0.0,-1.0,0.0,0.0]
[1780179422154,57.77,73793.15,0.0,-1.0,0.0,0.0]
[1780179422162,57.77,73793.15,0.0,-1.0,0.0,0.0]
[1780179422219,57.77,73793.15,0.0,-1.0,0.0,0.0]
[1780179427831,57.77,73793.09,0.0,-1.0,0.0,0.0]
[1780179428837,57.77,73790.0,0.0,-1.0,0.0,0.0]
[1780179429845,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179430439,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179430448,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179430469,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179430507,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179430722,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179430852,57.77,73786.3,0.0,-1.0,0.0,0.0]
[1780179438908,57.77,73787.07,0.0,-1.0,0.0,0.0]
[1780179443943,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179445957,57.77,73789.24,0.0,-1.0,0.0,0.0]
[1780179447971,57.77,73796.42,0.0,-1.0,0.0,0.0]
[1780179449508,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780179449599,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780179449637,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780179449723,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780179449750,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780179449985,57.77,73797.84,0.0,-1.0,0.0,0.0]
[1780179452000,57.77,73797.67,0.0,-1.0,0.0,0.0]
[1780179452724,57.77,73797.67,0.0,-1.0,0.0,0.0]
[1780179452891,57.77,73797.67,0.0,-1.0,0.0,0.0]
[1780179454720,57.77,73797.24,0.0,-1.0,0.0,0.0]
[1780179455220,57.77,73797.24,0.0,-1.0,0.0,0.0]
[1780179456029,57.77,73798.45,0.0,-1.0,0.0,0.0]
[1780179456721,57.77,73798.45,0.0,-1.0,0.0,0.0]
[1780179456817,57.77,73798.45,0.0,-1.0,0.0,0.0]
[1780179457035,57.77,73797.58,0.0,-1.0,0.0,0.0]
[1780179457439,57.77,73797.58,0.0,-1.0,0.0,0.0]
[1780179457470,57.77,73797.58,0.0,-1.0,0.0,0.0]
[1780179458041,57.77,73797.59,0.0,-1.0,0.0,0.0]
[1780179460723,57.77,73797.66,0.0,-1.0,0.0,0.0]
[1780179461191,57.77,73797.66,0.0,-1.0,0.0,0.0]
[1780179462722,57.77,73797.67,0.0,-1.0,0.0,0.0]
[1780179462890,57.77,73797.67,0.0,-1.0,0.0,0.0]
[1780179465091,57.77,73802.4,0.0,-1.0,0.0,0.0]
[1780179466098,57.77,73803.85,0.0,-1.0,0.0,0.0]
[1780179466721,57.77,73803.85,0.0,-1.0,0.0,0.0]
[1780179466840,57.77,73803.85,0.0,-1.0,0.0,0.0]
[1780179467731,57.77,73803.73,0.0,-1.0,0.0,0.0]
[1780179467972,57.77,73803.73,0.0,-1.0,0.0,0.0]
[1780179468114,57.77,73805.14,0.0,-1.0,0.0,0.0]
[1780179469121,57.77,73807.33,0.0,-1.0,0.0,0.0]
[1780179470161,57.77,73807.33,0.0,-1.0,0.0,0.0]
[1780179470221,57.77,73807.33,0.0,-1.0,0.0,0.0]
[1780179470238,57.77,73807.33,0.0,-1.0,0.0,0.0]
[1780179472721,57.77,73807.65,0.0,-1.0,0.0,0.0]
[1780179472852,57.77,73807.65,0.0,-1.0,0.0,0.0]
[1780179474723,57.77,73807.5,0.0,-1.0,0.0,0.0]
[1780179475383,57.77,73807.5,0.0,-1.0,0.0,0.0]
[1780179476720,57.77,73807.5,0.0,-1.0,0.0,0.0]
[1780179476990,57.77,73807.5,0.0,-1.0,0.0,0.0]
[1780179480720,57.77,73806.29,0.0,-1.0,0.0,0.0]
[1780179480864,57.77,73806.29,0.0,-1.0,0.0,0.0]
[1780179481131,57.77,73806.29,0.0,-1.0,0.0,0.0]
[1780179481221,57.77,73806.29,0.0,-1.0,0.0,0.0]
[1780179481325,57.77,73806.33,0.0,-1.0,0.0,0.0]
[1780179482213,57.77,73812.72,0.0,-1.0,0.0,0.0]
[1780179483220,57.77,73814.77,0.0,-1.0,0.0,0.0]
[1780179484227,57.77,73813.77,0.0,-1.0,0.0,0.0]
[1780179484726,57.77,73813.77,0.0,-1.0,0.0,0.0]
[1780179484741,57.77,73813.77,0.0,-1.0,0.0,0.0]
[1780179486721,57.77,73814.39,0.0,-1.0,0.0,0.0]
[1780179487447,57.77,73814.39,0.0,-1.0,0.0,0.0]
[1780179488730,57.77,73814.1,0.0,-1.0,0.0,0.0]
[1780179488907,57.77,73814.1,0.0,-1.0,0.0,0.0]
[1780179492719,57.77,73814.05,0.0,-1.0,0.0,0.0]
[1780179493137,57.77,73814.05,0.0,-1.0,0.0,0.0]
[1780179494297,57.77,73811.64,0.0,-1.0,0.0,0.0]
[1780179494721,57.77,73811.64,0.0,-1.0,0.0,0.0]
[1780179494868,57.77,73811.64,0.0,-1.0,0.0,0.0]
[1780179495304,57.77,73810.23,0.0,-1.0,0.0,0.0]
[1780179497212,57.77,73810.23,0.0,-1.0,0.0,0.0]
[1780179497219,57.77,73810.23,0.0,-1.0,0.0,0.0]
[1780179497314,57.77,73810.23,0.0,-1.0,0.0,0.0]
[1780179498722,57.77,73810.16,0.0,-1.0,0.0,0.0]
[1780179498866,57.77,73810.16,0.0,-1.0,0.0,0.0]
[1780179501346,57.77,73808.52,0.0,-1.0,0.0,0.0]
[1780179502721,57.77,73808.62,0.0,-1.0,0.0,0.0]
[1780179502881,57.77,73808.62,0.0,-1.0,0.0,0.0]
[1780179504721,57.77,73809.07,0.0,-1.0,0.0,0.0]
[1780179504841,57.77,73809.07,0.0,-1.0,0.0,0.0]
[1780179506583,57.77,73808.92,0.0,-1.0,0.0,0.0]
[1780179506724,57.77,73808.92,0.0,-1.0,0.0,0.0]
[1780179506829,57.77,73808.92,0.0,-1.0,0.0,0.0]
[1780179507388,57.77,73808.34,0.0,-1.0,0.0,0.0]
[1780179511416,57.77,73808.69,0.0,-1.0,0.0,0.0]
[1780179516451,57.77,73809.27,0.0,-1.0,0.0,0.0]
[1780179521486,57.77,73809.27,0.0,-1.0,0.0,0.0]
[1780179531558,57.77,73809.07,0.0,-1.0,0.0,0.0]
[1780179535609,57.77,73807.96,0.0,-1.0,0.0,0.0]
[1780179537026,57.77,73807.96,0.0,-1.0,0.0,0.0]
[1780179537175,57.77,73807.96,0.0,-1.0,0.0,0.0]
[1780179537225,57.77,73807.96,0.0,-1.0,0.0,0.0]
[1780179537429,57.77,73807.96,0.0,-1.0,0.0,0.0]
[1780179538327,57.77,73807.97,0.0,-1.0,0.0,0.0]
[1780179538470,57.77,73807.97,0.0,-1.0,0.0,0.0]
[1780179538428,57.77,73808.0,0.0,-1.0,0.0,0.0]
[1780179543665,57.77,73808.08,0.0,-1.0,0.0,0.0]
[1780179548701,57.77,73808.02,0.0,-1.0,0.0,0.0]
[1780179552871,57.77,73807.46,0.0,-1.0,0.0,0.0]
[1780179552884,57.77,73807.46,0.0,-1.0,0.0,0.0]
[1780179552969,57.77,73807.46,0.0,-1.0,0.0,0.0]
[1780179553070,57.77,73803.46,0.0,-1.0,0.0,0.0]
[1780179553736,57.77,73802.47,0.0,-1.0,0.0,0.0]
[1780179554718,57.77,73802.47,0.0,-1.0,0.0,0.0]
[1780179554885,57.77,73802.47,0.0,-1.0,0.0,0.0]
[1780179554938,57.77,73803.09,0.0,-1.0,0.0,0.0]
[1780179555750,57.77,73809.0,0.0,-1.0,0.0,0.0]
[1780179556757,57.77,73810.84,0.0,-1.0,0.0,0.0]
[1780179557656,57.77,73810.84,0.0,-1.0,0.0,0.0]
[1780179557719,57.77,73810.84,0.0,-1.0,0.0,0.0]
[1780179557862,57.77,73810.84,0.0,-1.0,0.0,0.0]
[1780179557968,57.77,73810.84,0.0,-1.0,0.0,0.0]
[1780179558000,57.77,73816.61,0.0,-1.0,0.0,0.0]
[1780179558771,57.77,73817.64,0.0,-1.0,0.0,0.0]
[1780179564813,57.77,73817.72,0.0,-1.0,0.0,0.0]
[1780179566829,57.77,73818.82,0.0,-1.0,0.0,0.0]
[1780179567836,57.77,73819.63,0.0,-1.0,0.0,0.0]
[1780179572351,57.77,73821.32,0.0,-1.0,0.0,0.0]
[1780179572810,57.77,73821.32,0.0,-1.0,0.0,0.0]
[1780179572969,57.77,73821.32,0.0,-1.0,0.0,0.0]
[1780179573307,57.77,73821.63,0.0,-1.0,0.0,0.0]
[1780179573878,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780179574725,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780179574766,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780179574885,57.77,73826.7,0.0,-1.0,0.0,0.0]
[1780179575892,57.77,73827.5,0.0,-1.0,0.0,0.0]
[1780179577905,57.77,73829.02,0.0,-1.0,0.0,0.0]
[1780179581885,57.77,73829.56,0.0,-1.0,0.0,0.0]
[1780179581970,57.77,73829.56,0.0,-1.0,0.0,0.0]
[1780179581986,57.77,73829.97,0.0,-1.0,0.0,0.0]
[1780179588117,57.77,73829.97,0.0,-1.0,0.0,0.0]
[1780179591712,57.77,73828.77,0.0,-1.0,0.0,0.0]
[1780179592041,57.77,73803.41,0.0,-1.0,0.0,0.0]
[1780179593453,57.77,73803.41,0.0,-1.0,0.0,0.0]
[1780179593517,57.77,73791.21,0.0,-1.0,0.0,0.0]
[1780179594040,57.77,73787.14,0.0,-1.0,0.0,0.0]
[1780179595047,57.77,73785.39,0.0,-1.0,0.0,0.0]
[1780179596054,57.77,73784.07,0.0,-1.0,0.0,0.0]
[1780179597061,57.77,73782.86,0.0,-1.0,0.0,0.0]
[1780179598070,57.77,73781.81,0.0,-1.0,0.0,0.0]
[1780179600016,57.77,73781.56,0.0,-1.0,0.0,0.0]
[1780179601976,57.77,73781.58,0.0,-1.0,0.0,0.0]
[1780179602219,57.77,73781.58,0.0,-1.0,0.0,0.0]
[1780179602320,57.77,73781.39,0.0,-1.0,0.0,0.0]
[1780179603114,57.77,73782.73,0.0,-1.0,0.0,0.0]
[1780179604114,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780179605121,57.77,73795.92,0.0,-1.0,0.0,0.0]
[1780179606127,57.77,73796.16,0.0,-1.0,0.0,0.0]
[1780179609149,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780179612171,57.77,73798.04,0.0,-1.0,0.0,0.0]
[1780179617206,57.77,73798.59,0.0,-1.0,0.0,0.0]
[1780179622241,57.77,73799.21,0.0,-1.0,0.0,0.0]
[1780179627276,57.77,73799.54,0.0,-1.0,0.0,0.0]
[1780179633317,57.77,73799.82,0.0,-1.0,0.0,0.0]
[1780179639360,57.77,73799.43,0.0,-1.0,0.0,0.0]
[1780179644399,57.77,73799.85,0.0,-1.0,0.0,0.0]
[1780179646413,57.77,73797.38,0.0,-1.0,0.0,0.0]
[1780179647420,57.77,73796.57,0.0,-1.0,0.0,0.0]
[1780179648427,57.77,73795.73,0.0,-1.0,0.0,0.0]
[1780179653462,57.77,73795.75,0.0,-1.0,0.0,0.0]
[1780179658497,57.77,73791.64,0.0,-1.0,0.0,0.0]
[1780179659504,57.77,73788.58,0.0,-1.0,0.0,0.0]
[1780179660512,57.77,73789.64,0.0,-1.0,0.0,0.0]
[1780179661518,57.77,73787.4,0.0,-1.0,0.0,0.0]
[1780179662527,57.77,73776.59,0.0,-1.0,0.0,0.0]
[1780179663090,57.77,73776.59,0.0,-1.0,0.0,0.0]
[1780179663533,57.77,73766.9,0.0,-1.0,0.0,0.0]
[1780179664372,57.77,73766.9,0.0,-1.0,0.0,0.0]
[1780179664468,57.77,73766.9,0.0,-1.0,0.0,0.0]
[1780179664540,57.77,73765.03,0.0,-1.0,0.0,0.0]
[1780179664672,57.77,73765.03,0.0,-1.0,0.0,0.0]
[1780179665547,57.77,73764.22,0.0,-1.0,0.0,0.0]
[1780179667561,57.77,73763.25,0.0,-1.0,0.0,0.0]
[1780179668199,57.77,73763.25,0.0,-1.0,0.0,0.0]
[1780179668219,57.77,73763.25,0.0,-1.0,0.0,0.0]
[1780179668568,57.77,73763.53,0.0,-1.0,0.0,0.0]
[1780179673603,57.77,73768.6,0.0,-1.0,0.0,0.0]
[1780179674610,57.77,73770.02,0.0,-1.0,0.0,0.0]
[1780179675617,57.77,73771.31,0.0,-1.0,0.0,0.0]
[1780179680652,57.77,73770.55,0.0,-1.0,0.0,0.0]
[1780179681071,57.77,73770.55,0.0,-1.0,0.0,0.0]
[1780179681219,57.77,73770.55,0.0,-1.0,0.0,0.0]
[1780179681659,57.77,73769.66,0.0,-1.0,0.0,0.0]
[1780179683672,57.77,73764.37,0.0,-1.0,0.0,0.0]
[1780179684683,57.77,73765.37,0.0,-1.0,0.0,0.0]
[1780179687701,57.77,73764.4,0.0,-1.0,0.0,0.0]
[1780179690722,57.77,73761.43,0.0,-1.0,0.0,0.0]
[1780179691729,57.77,73758.03,0.0,-1.0,0.0,0.0]
[1780179692736,57.77,73761.11,0.0,-1.0,0.0,0.0]
[1780179693743,57.77,73761.99,0.0,-1.0,0.0,0.0]
[1780179697771,57.77,73763.48,0.0,-1.0,0.0,0.0]
[1780179702806,57.77,73765.4,0.0,-1.0,0.0,0.0]
[1780179704821,57.77,73766.21,0.0,-1.0,0.0,0.0]
[1780179710129,57.77,73765.84,0.0,-1.0,0.0,0.0]
[1780179712876,57.77,73764.49,0.0,-1.0,0.0,0.0]
[1780179717063,57.77,73764.87,0.0,-1.0,0.0,0.0]
[1780179717130,57.77,73768.41,0.0,-1.0,0.0,0.0]
[1780179717911,57.77,73774.32,0.0,-1.0,0.0,0.0]
[1780179721940,57.77,73776.55,0.0,-1.0,0.0,0.0]
[1780179724960,57.77,73774.77,0.0,-1.0,0.0,0.0]
[1780179725968,57.77,73772.24,0.0,-1.0,0.0,0.0]
[1780179731003,57.77,73772.43,0.0,-1.0,0.0,0.0]
[1780179736039,57.77,73772.12,0.0,-1.0,0.0,0.0]
[1780179737096,57.77,73772.12,0.0,-1.0,0.0,0.0]
[1780179737219,57.77,73772.12,0.0,-1.0,0.0,0.0]
[1780179737320,57.77,73772.71,0.0,-1.0,0.0,0.0]
[1780179743088,57.77,73772.78,0.0,-1.0,0.0,0.0]
[1780179743946,57.77,73772.78,0.0,-1.0,0.0,0.0]
[1780179744724,57.77,73772.78,0.0,-1.0,0.0,0.0]
[1780179746109,57.77,73771.92,0.0,-1.0,0.0,0.0]
[1780179749578,57.77,73771.76,0.0,-1.0,0.0,0.0]
[1780179752151,57.77,73767.99,0.0,-1.0,0.0,0.0]
[1780179753144,57.77,73767.99,0.0,-1.0,0.0,0.0]
[1780179753220,57.77,73767.99,0.0,-1.0,0.0,0.0]
[1780179753234,57.77,73767.84,0.0,-1.0,0.0,0.0]
[1780179754394,57.77,73767.84,0.0,-1.0,0.0,0.0]
[1780179754469,57.77,73767.84,0.0,-1.0,0.0,0.0]
[1780179754578,57.77,73767.84,0.0,-1.0,0.0,0.0]
[1780179754721,57.77,73767.84,0.0,-1.0,0.0,0.0]
[1780179756566,57.77,73767.54,0.0,-1.0,0.0,0.0]
[1780179756586,57.77,73765.35,0.0,-1.0,0.0,0.0]
[1780179757186,57.77,73763.37,0.0,-1.0,0.0,0.0]
[1780179759201,57.77,73761.99,0.0,-1.0,0.0,0.0]
[1780179762222,57.77,73760.9,0.0,-1.0,0.0,0.0]
[1780179768264,57.77,73761.31,0.0,-1.0,0.0,0.0]
[1780179773298,57.77,73761.16,0.0,-1.0,0.0,0.0]
[1780179779297,57.77,73761.25,0.0,-1.0,0.0,0.0]
[1780179779468,57.77,73761.25,0.0,-1.0,0.0,0.0]
[1780179779569,57.77,73761.37,0.0,-1.0,0.0,0.0]
[1780179781363,57.77,73760.16,0.0,-1.0,0.0,0.0]
[1780179782003,57.77,73760.16,0.0,-1.0,0.0,0.0]
[1780179782123,57.77,73760.16,0.0,-1.0,0.0,0.0]
[1780179782220,57.77,73760.16,0.0,-1.0,0.0,0.0]
[1780179786398,57.77,73759.23,0.0,-1.0,0.0,0.0]
[1780179790539,57.77,73758.94,0.0,-1.0,0.0,0.0]
[1780179790721,57.77,73758.94,0.0,-1.0,0.0,0.0]
[1780179790692,57.77,73758.92,0.0,-1.0,0.0,0.0]
[1780179790822,57.77,73758.92,0.0,-1.0,0.0,0.0]
[1780179792493,57.77,73758.92,0.0,-1.0,0.0,0.0]
[1780179792510,57.77,73758.92,0.0,-1.0,0.0,0.0]
[1780179792721,57.77,73758.92,0.0,-1.0,0.0,0.0]
[1780179798481,57.77,73759.19,0.0,-1.0,0.0,0.0]
[1780179802599,57.77,73758.66,0.0,-1.0,0.0,0.0]
[1780179802720,57.77,73758.66,0.0,-1.0,0.0,0.0]
[1780179802698,57.77,73758.56,0.0,-1.0,0.0,0.0]
[1780179803516,57.77,73758.58,0.0,-1.0,0.0,0.0]
[1780179804639,57.77,73758.58,0.0,-1.0,0.0,0.0]
[1780179804721,57.77,73758.58,0.0,-1.0,0.0,0.0]
[1780179804812,57.77,73758.66,0.0,-1.0,0.0,0.0]
[1780179804969,57.77,73758.66,0.0,-1.0,0.0,0.0]
[1780179807544,57.77,73757.67,0.0,-1.0,0.0,0.0]
[1780179809695,57.77,73757.87,0.0,-1.0,0.0,0.0]
[1780179810724,57.77,73757.89,0.0,-1.0,0.0,0.0]
[1780179811938,57.77,73757.89,0.0,-1.0,0.0,0.0]
[1780179811970,57.77,73757.89,0.0,-1.0,0.0,0.0]
[1780179812040,57.77,73757.89,0.0,-1.0,0.0,0.0]
[1780179814874,57.77,73757.89,0.0,-1.0,0.0,0.0]
[1780179814968,57.77,73757.89,0.0,-1.0,0.0,0.0]
[1780179815600,57.77,73758.17,0.0,-1.0,0.0,0.0]
[1780179818621,57.77,73757.56,0.0,-1.0,0.0,0.0]
[1780179823656,57.77,73757.96,0.0,-1.0,0.0,0.0]
[1780179828690,57.77,73758.52,0.0,-1.0,0.0,0.0]
[1780179841784,57.77,73758.45,0.0,-1.0,0.0,0.0]
[1780179848833,57.77,73758.48,0.0,-1.0,0.0,0.0]
[1780179853869,57.77,73758.58,0.0,-1.0,0.0,0.0]
[1780179857897,57.77,73759.47,0.0,-1.0,0.0,0.0]
[1780179863955,57.77,73759.84,0.0,-1.0,0.0,0.0]
[1780179863970,57.77,73759.84,0.0,-1.0,0.0,0.0]
[1780179864017,57.77,73759.84,0.0,-1.0,0.0,0.0]
[1780179864229,57.77,73759.84,0.0,-1.0,0.0,0.0]
[1780179864946,57.77,73763.12,0.0,-1.0,0.0,0.0]
[1780179865953,57.77,73766.0,0.0,-1.0,0.0,0.0]
[1780179866960,57.77,73768.13,0.0,-1.0,0.0,0.0]
[1780179868034,57.77,73768.13,0.0,-1.0,0.0,0.0]
[1780179868220,57.77,73768.13,0.0,-1.0,0.0,0.0]
[1780179868300,57.77,73768.16,0.0,-1.0,0.0,0.0]
[1780179871330,57.77,73768.4,0.0,-1.0,0.0,0.0]
[1780179871426,57.77,73768.4,0.0,-1.0,0.0,0.0]
[1780179871471,57.77,73768.4,0.0,-1.0,0.0,0.0]
[1780179871521,57.77,73768.59,0.0,-1.0,0.0,0.0]
[1780179875145,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780179875219,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780179875247,57.77,73775.97,0.0,-1.0,0.0,0.0]
[1780179876024,57.77,73776.14,0.0,-1.0,0.0,0.0]
[1780179877213,57.77,73776.14,0.0,-1.0,0.0,0.0]
[1780179877221,57.77,73776.14,0.0,-1.0,0.0,0.0]
[1780179877356,57.77,73776.14,0.0,-1.0,0.0,0.0]
[1780179877471,57.77,73776.14,0.0,-1.0,0.0,0.0]
[1780179878038,57.77,73774.2,0.0,-1.0,0.0,0.0]
[1780179879045,57.77,73772.86,0.0,-1.0,0.0,0.0]
[1780179881059,57.77,73774.85,0.0,-1.0,0.0,0.0]
[1780179883323,57.77,73774.65,0.0,-1.0,0.0,0.0]
[1780179883469,57.77,73774.65,0.0,-1.0,0.0,0.0]
[1780179883475,57.77,73774.42,0.0,-1.0,0.0,0.0]
[1780179884771,57.77,73774.42,0.0,-1.0,0.0,0.0]
[1780179884881,57.77,73774.42,0.0,-1.0,0.0,0.0]
[1780179884970,57.77,73774.42,0.0,-1.0,0.0,0.0]
[1780179890122,57.77,73775.31,0.0,-1.0,0.0,0.0]
[1780179891024,57.77,73775.31,0.0,-1.0,0.0,0.0]
[1780179891218,57.77,73775.31,0.0,-1.0,0.0,0.0]
[1780179891241,57.77,73775.99,0.0,-1.0,0.0,0.0]
[1780179892136,57.77,73775.41,0.0,-1.0,0.0,0.0]
[1780179893143,57.77,73775.99,0.0,-1.0,0.0,0.0]
[1780179894041,57.77,73775.99,0.0,-1.0,0.0,0.0]
[1780179894053,57.77,73775.99,0.0,-1.0,0.0,0.0]
[1780179894220,57.77,73775.99,0.0,-1.0,0.0,0.0]
[1780179894279,57.77,73778.44,0.0,-1.0,0.0,0.0]
[1780179895157,57.77,73779.13,0.0,-1.0,0.0,0.0]
[1780179896164,57.77,73780.57,0.0,-1.0,0.0,0.0]
[1780179897171,57.77,73781.89,0.0,-1.0,0.0,0.0]
[1780179899185,57.77,73786.79,0.0,-1.0,0.0,0.0]
[1780179900192,57.77,73794.35,0.0,-1.0,0.0,0.0]
[1780179901199,57.77,73798.36,0.0,-1.0,0.0,0.0]
[1780179902176,57.77,73798.36,0.0,-1.0,0.0,0.0]
[1780179902220,57.77,73798.36,0.0,-1.0,0.0,0.0]
[1780179902391,57.77,73798.36,0.0,-1.0,0.0,0.0]
[1780179902470,57.77,73798.36,0.0,-1.0,0.0,0.0]
[1780179903213,57.77,73794.93,0.0,-1.0,0.0,0.0]
[1780179904220,57.77,73791.46,0.0,-1.0,0.0,0.0]
[1780179905227,57.77,73790.88,0.0,-1.0,0.0,0.0]
[1780179910617,57.77,73791.05,0.0,-1.0,0.0,0.0]
[1780179911269,57.77,73789.97,0.0,-1.0,0.0,0.0]
[1780179912472,57.77,73789.97,0.0,-1.0,0.0,0.0]
[1780179912599,57.77,73789.97,0.0,-1.0,0.0,0.0]
[1780179912720,57.77,73789.97,0.0,-1.0,0.0,0.0]
[1780179915297,57.77,73788.12,0.0,-1.0,0.0,0.0]
[1780179918318,57.77,73788.67,0.0,-1.0,0.0,0.0]
[1780179924360,57.77,73788.96,0.0,-1.0,0.0,0.0]
[1780179929395,57.77,73789.44,0.0,-1.0,0.0,0.0]
[1780179935437,57.77,73789.44,0.0,-1.0,0.0,0.0]
[1780179943494,57.77,73789.32,0.0,-1.0,0.0,0.0]
[1780179944475,57.77,73789.32,0.0,-1.0,0.0,0.0]
[1780179944505,57.77,73789.32,0.0,-1.0,0.0,0.0]
[1780179944726,57.77,73789.32,0.0,-1.0,0.0,0.0]
[1780179952556,57.77,73789.27,0.0,-1.0,0.0,0.0]
[1780179957521,57.77,73789.32,0.0,-1.0,0.0,0.0]
[1780179957721,57.77,73789.32,0.0,-1.0,0.0,0.0]
[1780179963634,57.77,73788.91,0.0,-1.0,0.0,0.0]
[1780179967663,57.77,73784.94,0.0,-1.0,0.0,0.0]
[1780179968670,57.77,73782.98,0.0,-1.0,0.0,0.0]
[1780179969678,57.77,73780.91,0.0,-1.0,0.0,0.0]
[1780179972699,57.77,73779.87,0.0,-1.0,0.0,0.0]
[1780179973421,57.77,73779.87,0.0,-1.0,0.0,0.0]
[1780179973473,57.77,73779.87,0.0,-1.0,0.0,0.0]
[1780179973721,57.77,73779.87,0.0,-1.0,0.0,0.0]
[1780179981762,57.77,73779.66,0.0,-1.0,0.0,0.0]
[1780179985690,57.77,73779.84,0.0,-1.0,0.0,0.0]
[1780179985719,57.77,73779.84,0.0,-1.0,0.0,0.0]
[1780179985767,57.77,73779.84,0.0,-1.0,0.0,0.0]
[1780179985970,57.77,73779.84,0.0,-1.0,0.0,0.0]
[1780179994854,57.77,73779.68,0.0,-1.0,0.0,0.0]
[1780179997875,57.77,73775.25,0.0,-1.0,0.0,0.0]
[1780180000265,57.77,73775.21,0.0,-1.0,0.0,0.0]
[1780180000350,57.77,73775.21,0.0,-1.0,0.0,0.0]
[1780180000471,57.77,73775.21,0.0,-1.0,0.0,0.0]
[1780180003918,57.77,73775.99,0.0,-1.0,0.0,0.0]
[1780180004924,57.77,73777.31,0.0,-1.0,0.0,0.0]
[1780180006938,57.77,73777.8,0.0,-1.0,0.0,0.0]
[1780180011973,57.77,73777.51,0.0,-1.0,0.0,0.0]
[1780180023059,57.77,73777.24,0.0,-1.0,0.0,0.0]
[1780180029100,57.77,73777.28,0.0,-1.0,0.0,0.0]
[1780180033078,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780180033574,57.77,73779.09,0.0,-1.0,0.0,0.0]
[1780180034722,57.77,73779.09,0.0,-1.0,0.0,0.0]
[1780180034824,57.77,73780.65,0.0,-1.0,0.0,0.0]
[1780180035443,57.77,73780.65,0.0,-1.0,0.0,0.0]
[1780180035468,57.77,73780.65,0.0,-1.0,0.0,0.0]
[1780180035509,57.77,73780.65,0.0,-1.0,0.0,0.0]
[1780180035720,57.77,73780.65,0.0,-1.0,0.0,0.0]
[1780180035821,57.77,73781.82,0.0,-1.0,0.0,0.0]
[1780180037157,57.77,73782.42,0.0,-1.0,0.0,0.0]
[1780180043200,57.77,73782.59,0.0,-1.0,0.0,0.0]
[1780180045037,57.77,73782.59,0.0,-1.0,0.0,0.0]
[1780180045155,57.77,73782.59,0.0,-1.0,0.0,0.0]
[1780180045224,57.77,73782.59,0.0,-1.0,0.0,0.0]
[1780180047627,57.77,73782.59,0.0,-1.0,0.0,0.0]
[1780180047718,57.77,73782.59,0.0,-1.0,0.0,0.0]
[1780180047886,57.77,73781.02,0.0,-1.0,0.0,0.0]
[1780180051256,57.77,73781.02,0.0,-1.0,0.0,0.0]
[1780180053270,57.77,73780.47,0.0,-1.0,0.0,0.0]
[1780180054277,57.77,73779.75,0.0,-1.0,0.0,0.0]
[1780180055618,57.77,73779.75,0.0,-1.0,0.0,0.0]
[1780180055720,57.77,73779.75,0.0,-1.0,0.0,0.0]
[1780180055733,57.77,73779.75,0.0,-1.0,0.0,0.0]
[1780180055970,57.77,73779.75,0.0,-1.0,0.0,0.0]
[1780180067368,57.77,73779.71,0.0,-1.0,0.0,0.0]
[1780180072403,57.77,73779.64,0.0,-1.0,0.0,0.0]
[1780180077916,57.77,73779.78,0.0,-1.0,0.0,0.0]
[1780180077969,57.77,73779.78,0.0,-1.0,0.0,0.0]
[1780180077975,57.77,73779.78,0.0,-1.0,0.0,0.0]
[1780180078060,57.77,73781.14,0.0,-1.0,0.0,0.0]
[1780180078220,57.77,73781.14,0.0,-1.0,0.0,0.0]
[1780180080459,57.77,73782.68,0.0,-1.0,0.0,0.0]
[1780180088515,57.77,73782.71,0.0,-1.0,0.0,0.0]
[1780180091551,57.77,73782.83,0.0,-1.0,0.0,0.0]
[1780180093347,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180093469,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180093478,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180093720,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180093762,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180096719,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180102613,57.77,73782.85,0.0,-1.0,0.0,0.0]
[1780180107648,57.77,73783.27,0.0,-1.0,0.0,0.0]
[1780180108655,57.77,73781.92,0.0,-1.0,0.0,0.0]
[1780180110669,57.77,73781.41,0.0,-1.0,0.0,0.0]
[1780180111759,57.77,73781.41,0.0,-1.0,0.0,0.0]
[1780180111969,57.77,73781.41,0.0,-1.0,0.0,0.0]
[1780180111996,57.77,73781.23,0.0,-1.0,0.0,0.0]
[1780180118725,57.77,73782.73,0.0,-1.0,0.0,0.0]
[1780180120426,57.77,73782.62,0.0,-1.0,0.0,0.0]
[1780180120470,57.77,73782.62,0.0,-1.0,0.0,0.0]
[1780180120480,57.77,73782.62,0.0,-1.0,0.0,0.0]
[1780180120723,57.77,73782.62,0.0,-1.0,0.0,0.0]
[1780180125773,57.77,73782.99,0.0,-1.0,0.0,0.0]
[1780180132823,57.77,73782.99,0.0,-1.0,0.0,0.0]
[1780180136851,57.77,73781.9,0.0,-1.0,0.0,0.0]
[1780180137858,57.77,73781.33,0.0,-1.0,0.0,0.0]
[1780180140378,57.77,73781.11,0.0,-1.0,0.0,0.0]
[1780180140469,57.77,73781.11,0.0,-1.0,0.0,0.0]
[1780180140515,57.77,73781.11,0.0,-1.0,0.0,0.0]
[1780180140725,57.77,73781.11,0.0,-1.0,0.0,0.0]
[1780180140879,57.77,73780.36,0.0,-1.0,0.0,0.0]
[1780180141886,57.77,73779.64,0.0,-1.0,0.0,0.0]
[1780180146921,57.77,73779.42,0.0,-1.0,0.0,0.0]
[1780180148935,57.77,73778.22,0.0,-1.0,0.0,0.0]
[1780180151030,57.77,73778.22,0.0,-1.0,0.0,0.0]
[1780180151046,57.77,73778.22,0.0,-1.0,0.0,0.0]
[1780180151219,57.77,73778.26,0.0,-1.0,0.0,0.0]
[1780180156991,57.77,73778.52,0.0,-1.0,0.0,0.0]
[1780180160347,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180160469,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180161366,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180161469,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180161479,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180161570,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180162720,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780180163037,57.77,73778.68,0.0,-1.0,0.0,0.0]
[1780180164723,57.77,73778.19,0.0,-1.0,0.0,0.0]
[1780180164784,57.77,73778.19,0.0,-1.0,0.0,0.0]
[1780180166058,57.77,73780.85,0.0,-1.0,0.0,0.0]
[1780180166722,57.77,73780.85,0.0,-1.0,0.0,0.0]
[1780180166787,57.77,73780.85,0.0,-1.0,0.0,0.0]
[1780180170086,57.77,73781.44,0.0,-1.0,0.0,0.0]
[1780180170720,57.77,73781.44,0.0,-1.0,0.0,0.0]
[1780180170867,57.77,73781.44,0.0,-1.0,0.0,0.0]
[1780180171093,57.77,73781.68,0.0,-1.0,0.0,0.0]
[1780180172723,57.77,73781.67,0.0,-1.0,0.0,0.0]
[1780180172865,57.77,73781.67,0.0,-1.0,0.0,0.0]
[1780180176723,57.77,73781.68,0.0,-1.0,0.0,0.0]
[1780180176886,57.77,73781.68,0.0,-1.0,0.0,0.0]
[1780180178421,57.77,73781.91,0.0,-1.0,0.0,0.0]
[1780180178469,57.77,73781.91,0.0,-1.0,0.0,0.0]
[1780180179149,57.77,73782.17,0.0,-1.0,0.0,0.0]
[1780180180725,57.77,73782.07,0.0,-1.0,0.0,0.0]
[1780180180812,57.77,73782.07,0.0,-1.0,0.0,0.0]
[1780180184721,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180184910,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180186723,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180187120,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180188720,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180189322,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180192727,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180193362,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180196721,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180197221,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180198287,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180198456,57.77,73786.54,0.0,-1.0,0.0,0.0]
[1780180199274,57.77,73786.54,0.0,-1.0,0.0,0.0]
[1780180199431,57.77,73786.54,0.0,-1.0,0.0,0.0]
[1780180199488,57.77,73798.07,0.0,-1.0,0.0,0.0]
[1780180200889,57.77,73798.07,0.0,-1.0,0.0,0.0]
[1780180200969,57.77,73798.07,0.0,-1.0,0.0,0.0]
[1780180201192,57.77,73798.07,0.0,-1.0,0.0,0.0]
[1780180201219,57.77,73802.83,0.0,-1.0,0.0,0.0]
[1780180201306,57.77,73802.3,0.0,-1.0,0.0,0.0]
[1780180203320,57.77,73802.98,0.0,-1.0,0.0,0.0]
[1780180207436,57.77,73802.61,0.0,-1.0,0.0,0.0]
[1780180207468,57.77,73802.61,0.0,-1.0,0.0,0.0]
[1780180207569,57.77,73802.61,0.0,-1.0,0.0,0.0]
[1780180207721,57.77,73802.61,0.0,-1.0,0.0,0.0]
[1780180208355,57.77,73799.06,0.0,-1.0,0.0,0.0]
[1780180211606,57.77,73798.95,0.0,-1.0,0.0,0.0]
[1780180211944,57.77,73796.85,0.0,-1.0,0.0,0.0]
[1780180212383,57.77,73796.03,0.0,-1.0,0.0,0.0]
[1780180217417,57.77,73796.11,0.0,-1.0,0.0,0.0]
[1780180222453,57.77,73796.59,0.0,-1.0,0.0,0.0]
[1780180230510,57.77,73796.26,0.0,-1.0,0.0,0.0]
[1780180231517,57.77,73796.11,0.0,-1.0,0.0,0.0]
[1780180236552,57.77,73796.44,0.0,-1.0,0.0,0.0]
[1780180241587,57.77,73800.53,0.0,-1.0,0.0,0.0]
[1780180242594,57.77,73801.45,0.0,-1.0,0.0,0.0]
[1780180243601,57.77,73802.19,0.0,-1.0,0.0,0.0]
[1780180246622,57.77,73801.54,0.0,-1.0,0.0,0.0]
[1780180248636,57.77,73802.08,0.0,-1.0,0.0,0.0]
[1780180254678,57.77,73802.16,0.0,-1.0,0.0,0.0]
[1780180255690,57.77,73800.62,0.0,-1.0,0.0,0.0]
[1780180256694,57.77,73794.2,0.0,-1.0,0.0,0.0]
[1780180257701,57.77,73791.85,0.0,-1.0,0.0,0.0]
[1780180263744,57.77,73791.56,0.0,-1.0,0.0,0.0]
[1780180266765,57.77,73792.2,0.0,-1.0,0.0,0.0]
[1780180273814,57.77,73792.51,0.0,-1.0,0.0,0.0]
[1780180276835,57.77,73787.19,0.0,-1.0,0.0,0.0]
[1780180277842,57.77,73786.63,0.0,-1.0,0.0,0.0]
[1780180278853,57.77,73785.34,0.0,-1.0,0.0,0.0]
[1780180282880,57.77,73786.07,0.0,-1.0,0.0,0.0]
[1780180284894,57.77,73791.74,0.0,-1.0,0.0,0.0]
[1780180285901,57.77,73792.74,0.0,-1.0,0.0,0.0]
[1780180287922,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780180288720,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780180288928,57.77,73793.56,0.0,-1.0,0.0,0.0]
[1780180289937,57.77,73790.71,0.0,-1.0,0.0,0.0]
[1780180290943,57.77,73789.47,0.0,-1.0,0.0,0.0]
[1780180291950,57.77,73789.4,0.0,-1.0,0.0,0.0]
[1780180296986,57.77,73790.46,0.0,-1.0,0.0,0.0]
[1780180297992,57.77,73789.68,0.0,-1.0,0.0,0.0]
[1780180305041,57.77,73789.34,0.0,-1.0,0.0,0.0]
[1780180310077,57.77,73789.4,0.0,-1.0,0.0,0.0]
[1780180320194,57.77,73789.25,0.0,-1.0,0.0,0.0]
[1780180326189,57.77,73789.5,0.0,-1.0,0.0,0.0]
[1780180328203,57.77,73788.88,0.0,-1.0,0.0,0.0]
[1780180330826,57.77,73788.97,0.0,-1.0,0.0,0.0]
[1780180334245,57.77,73788.46,0.0,-1.0,0.0,0.0]
[1780180338566,57.77,73788.63,0.0,-1.0,0.0,0.0]
[1780180338719,57.77,73788.63,0.0,-1.0,0.0,0.0]
[1780180339254,57.77,73788.63,0.0,-1.0,0.0,0.0]
[1780180341294,57.77,73789.14,0.0,-1.0,0.0,0.0]
[1780180343308,57.77,73789.9,0.0,-1.0,0.0,0.0]
[1780180344315,57.77,73789.44,0.0,-1.0,0.0,0.0]
[1780180349350,57.77,73790.01,0.0,-1.0,0.0,0.0]
[1780180351364,57.77,73789.82,0.0,-1.0,0.0,0.0]
[1780180357406,57.77,73789.68,0.0,-1.0,0.0,0.0]
[1780180362441,57.77,73790.04,0.0,-1.0,0.0,0.0]
[1780180363448,57.77,73789.4,0.0,-1.0,0.0,0.0]
[1780180364455,57.77,73788.28,0.0,-1.0,0.0,0.0]
[1780180366722,57.77,73788.35,0.0,-1.0,0.0,0.0]
[1780180367189,57.77,73788.35,0.0,-1.0,0.0,0.0]
[1780180370720,57.77,73788.33,0.0,-1.0,0.0,0.0]
[1780180370822,57.77,73787.4,0.0,-1.0,0.0,0.0]
[1780180376539,57.77,73787.23,0.0,-1.0,0.0,0.0]
[1780180381574,57.77,73787.16,0.0,-1.0,0.0,0.0]
[1780180382717,57.77,73787.16,0.0,-1.0,0.0,0.0]
[1780180382968,57.77,73787.16,0.0,-1.0,0.0,0.0]
[1780180383052,57.77,73787.2,0.0,-1.0,0.0,0.0]
[1780180383588,57.77,73789.1,0.0,-1.0,0.0,0.0]
[1780180388624,57.77,73789.13,0.0,-1.0,0.0,0.0]
[1780180390638,57.77,73791.11,0.0,-1.0,0.0,0.0]
[1780180391645,57.77,73791.81,0.0,-1.0,0.0,0.0]
[1780180392652,57.77,73792.28,0.0,-1.0,0.0,0.0]
[1780180393661,57.77,73792.99,0.0,-1.0,0.0,0.0]
[1780180399701,57.77,73790.55,0.0,-1.0,0.0,0.0]
[1780180400708,57.77,73785.98,0.0,-1.0,0.0,0.0]
[1780180401715,57.77,73783.52,0.0,-1.0,0.0,0.0]
[1780180402722,57.77,73787.2,0.0,-1.0,0.0,0.0]
[1780180403729,57.77,73789.53,0.0,-1.0,0.0,0.0]
[1780180404736,57.77,73789.03,0.0,-1.0,0.0,0.0]
[1780180409771,57.77,73789.24,0.0,-1.0,0.0,0.0]
[1780180412792,57.77,73789.18,0.0,-1.0,0.0,0.0]
[1780180417827,57.77,73789.42,0.0,-1.0,0.0,0.0]
[1780180422862,57.77,73789.33,0.0,-1.0,0.0,0.0]
[1780180431925,57.77,73789.61,0.0,-1.0,0.0,0.0]
[1780180436960,57.77,73793.61,0.0,-1.0,0.0,0.0]
[1780180437967,57.77,73796.71,0.0,-1.0,0.0,0.0]
[1780180442308,57.77,73795.88,0.0,-1.0,0.0,0.0]
[1780180452065,57.77,73795.27,0.0,-1.0,0.0,0.0]
[1780180454082,57.77,73791.49,0.0,-1.0,0.0,0.0]
[1780180456096,57.77,73790.72,0.0,-1.0,0.0,0.0]
[1780180460124,57.77,73788.62,0.0,-1.0,0.0,0.0]
[1780180461131,57.77,73787.99,0.0,-1.0,0.0,0.0]
[1780180462138,57.77,73788.49,0.0,-1.0,0.0,0.0]
[1780180464154,57.77,73789.12,0.0,-1.0,0.0,0.0]
[1780180467175,57.77,73791.4,0.0,-1.0,0.0,0.0]
[1780180468182,57.77,73792.54,0.0,-1.0,0.0,0.0]
[1780180471203,57.77,73792.27,0.0,-1.0,0.0,0.0]
[1780180472210,57.77,73790.79,0.0,-1.0,0.0,0.0]
[1780180480266,57.77,73791.25,0.0,-1.0,0.0,0.0]
[1780180485301,57.77,73791.48,0.0,-1.0,0.0,0.0]
[1780180489329,57.77,73790.79,0.0,-1.0,0.0,0.0]
[1780180502420,57.77,73790.52,0.0,-1.0,0.0,0.0]
[1780180507454,57.77,73790.53,0.0,-1.0,0.0,0.0]
[1780180517525,57.77,73790.53,0.0,-1.0,0.0,0.0]
[1780180523567,57.77,73790.58,0.0,-1.0,0.0,0.0]
[1780180526588,57.77,73787.1,0.0,-1.0,0.0,0.0]
[1780180527595,57.77,73786.46,0.0,-1.0,0.0,0.0]
[1780180531623,57.77,73786.44,0.0,-1.0,0.0,0.0]
[1780180533637,57.77,73787.3,0.0,-1.0,0.0,0.0]
[1780180535651,57.77,73788.71,0.0,-1.0,0.0,0.0]
[1780180536658,57.77,73789.27,0.0,-1.0,0.0,0.0]
[1780180541693,57.77,73789.36,0.0,-1.0,0.0,0.0]
[1780180546728,57.77,73789.31,0.0,-1.0,0.0,0.0]
[1780180551763,57.77,73789.06,0.0,-1.0,0.0,0.0]
[1780180552770,57.77,73791.0,0.0,-1.0,0.0,0.0]
[1780180556798,57.77,73790.52,0.0,-1.0,0.0,0.0]
[1780180564220,57.77,73790.64,0.0,-1.0,0.0,0.0]
[1780180572910,57.77,73790.56,0.0,-1.0,0.0,0.0]
[1780180577945,57.77,73790.62,0.0,-1.0,0.0,0.0]
[1780180583987,57.77,73790.92,0.0,-1.0,0.0,0.0]
[1780180590032,57.77,73790.71,0.0,-1.0,0.0,0.0]
[1780180591039,57.77,73790.68,0.0,-1.0,0.0,0.0]
[1780180596074,57.77,73790.92,0.0,-1.0,0.0,0.0]
[1780180604130,57.77,73790.81,0.0,-1.0,0.0,0.0]
[1780180605137,57.77,73791.5,0.0,-1.0,0.0,0.0]
[1780180606144,57.77,73792.59,0.0,-1.0,0.0,0.0]
[1780180607152,57.77,73793.94,0.0,-1.0,0.0,0.0]
[1780180608159,57.77,73796.4,0.0,-1.0,0.0,0.0]
[1780180609166,57.77,73797.05,0.0,-1.0,0.0,0.0]
[1780180614201,57.77,73797.08,0.0,-1.0,0.0,0.0]
[1780180617222,57.77,73796.35,0.0,-1.0,0.0,0.0]
[1780180621250,57.77,73795.52,0.0,-1.0,0.0,0.0]
[1780180624271,57.77,73794.57,0.0,-1.0,0.0,0.0]
[1780180632327,57.77,73790.0,0.0,-1.0,0.0,0.0]
[1780180633334,57.77,73788.27,0.0,-1.0,0.0,0.0]
[1780180638369,57.77,73787.99,0.0,-1.0,0.0,0.0]
[1780180639376,57.77,73788.46,0.0,-1.0,0.0,0.0]
[1780180640383,57.77,73787.99,0.0,-1.0,0.0,0.0]
[1780180645421,57.77,73788.39,0.0,-1.0,0.0,0.0]
[1780180650456,57.77,73789.1,0.0,-1.0,0.0,0.0]
[1780180651463,57.77,73790.15,0.0,-1.0,0.0,0.0]
[1780180657505,57.77,73789.84,0.0,-1.0,0.0,0.0]
[1780180658512,57.77,73789.28,0.0,-1.0,0.0,0.0]
[1780180659519,57.77,73790.13,0.0,-1.0,0.0,0.0]
[1780180664555,57.77,73790.28,0.0,-1.0,0.0,0.0]
[1780180666569,57.77,73789.73,0.0,-1.0,0.0,0.0]
[1780180668583,57.77,73786.95,0.0,-1.0,0.0,0.0]
[1780180669590,57.77,73783.48,0.0,-1.0,0.0,0.0]
[1780180674625,57.77,73783.06,0.0,-1.0,0.0,0.0]
[1780180675632,57.77,73775.46,0.0,-1.0,0.0,0.0]
[1780180676639,57.77,73774.46,0.0,-1.0,0.0,0.0]
[1780180677646,57.77,73773.3,0.0,-1.0,0.0,0.0]
[1780180678720,57.77,73773.3,0.0,-1.0,0.0,0.0]
[1780180679660,57.77,73773.05,0.0,-1.0,0.0,0.0]
[1780180680667,57.77,73771.31,0.0,-1.0,0.0,0.0]
[1780180685702,57.77,73770.23,0.0,-1.0,0.0,0.0]
[1780180690737,57.77,73770.17,0.0,-1.0,0.0,0.0]
[1780180692751,57.77,73764.6,0.0,-1.0,0.0,0.0]
[1780180693296,57.77,73764.6,0.0,-1.0,0.0,0.0]
[1780180693768,57.77,73764.6,0.0,-1.0,0.0,0.0]
[1780180693758,57.77,73753.47,0.0,-1.0,0.0,0.0]
[1780180694765,57.77,73748.26,0.0,-1.0,0.0,0.0]
[1780180695772,57.77,73747.34,0.0,-1.0,0.0,0.0]
[1780180696779,57.77,73746.59,0.0,-1.0,0.0,0.0]
[1780180698266,57.77,73745.56,0.0,-1.0,0.0,0.0]
[1780180698793,57.77,73746.08,0.0,-1.0,0.0,0.0]
[1780180700720,57.77,73746.08,0.0,-1.0,0.0,0.0]
[1780180700365,57.77,73746.72,0.0,-1.0,0.0,0.0]
[1780180700807,57.77,73746.23,0.0,-1.0,0.0,0.0]
[1780180705842,57.77,73746.3,0.0,-1.0,0.0,0.0]
[1780180708863,57.77,73747.6,0.0,-1.0,0.0,0.0]
[1780180709869,57.77,73748.92,0.0,-1.0,0.0,0.0]
[1780180711884,57.77,73750.17,0.0,-1.0,0.0,0.0]
[1780180713898,57.77,73753.16,0.0,-1.0,0.0,0.0]
[1780180715307,57.77,73753.16,0.0,-1.0,0.0,0.0]
[1780180715468,57.77,73753.16,0.0,-1.0,0.0,0.0]
[1780180715535,57.77,73753.16,0.0,-1.0,0.0,0.0]
[1780180716919,57.77,73754.22,0.0,-1.0,0.0,0.0]
[1780180720947,57.77,73751.26,0.0,-1.0,0.0,0.0]
[1780180721954,57.77,73750.22,0.0,-1.0,0.0,0.0]
[1780180725984,57.77,73746.51,0.0,-1.0,0.0,0.0]
[1780180731019,57.77,73746.01,0.0,-1.0,0.0,0.0]
[1780180735048,57.77,73740.39,0.0,-1.0,0.0,0.0]
[1780180736054,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780180737063,57.77,73734.79,0.0,-1.0,0.0,0.0]
[1780180739075,57.77,73735.93,0.0,-1.0,0.0,0.0]
[1780180742097,57.77,73741.46,0.0,-1.0,0.0,0.0]
[1780180748139,57.77,73741.07,0.0,-1.0,0.0,0.0]
[1780180753174,57.77,73741.04,0.0,-1.0,0.0,0.0]
[1780180758209,57.77,73741.17,0.0,-1.0,0.0,0.0]
[1780180764253,57.77,73741.56,0.0,-1.0,0.0,0.0]
[1780180769287,57.77,73741.74,0.0,-1.0,0.0,0.0]
[1780180771302,57.77,73741.98,0.0,-1.0,0.0,0.0]
[1780180773316,57.77,73740.3,0.0,-1.0,0.0,0.0]
[1780180774323,57.77,73738.52,0.0,-1.0,0.0,0.0]
[1780180775329,57.77,73736.46,0.0,-1.0,0.0,0.0]
[1780180776337,57.77,73734.57,0.0,-1.0,0.0,0.0]
[1780180781372,57.77,73733.97,0.0,-1.0,0.0,0.0]
[1780180783389,57.77,73731.98,0.0,-1.0,0.0,0.0]
[1780180785401,57.77,73729.36,0.0,-1.0,0.0,0.0]
[1780180793458,57.77,73729.73,0.0,-1.0,0.0,0.0]
[1780180800878,57.77,73729.53,0.0,-1.0,0.0,0.0]
[1780180801166,57.77,73729.26,0.0,-1.0,0.0,0.0]
[1780180801515,57.77,73723.95,0.0,-1.0,0.0,0.0]
[1780180802522,57.77,73717.7,0.0,-1.0,0.0,0.0]
[1780180804536,57.77,73717.27,0.0,-1.0,0.0,0.0]
[1780180805543,57.77,73700.91,0.0,-1.0,0.0,0.0]
[1780180806017,57.77,73700.91,0.0,-1.0,0.0,0.0]
[1780180806557,57.77,73698.65,0.0,-1.0,0.0,0.0]
[1780180807562,57.77,73700.48,0.0,-1.0,0.0,0.0]
[1780180809576,57.77,73701.71,0.0,-1.0,0.0,0.0]
[1780180813604,57.77,73700.5,0.0,-1.0,0.0,0.0]
[1780180815618,57.77,73703.2,0.0,-1.0,0.0,0.0]
[1780180816625,57.77,73706.33,0.0,-1.0,0.0,0.0]
[1780180820739,57.77,73706.86,0.0,-1.0,0.0,0.0]
[1780180821660,57.77,73712.78,0.0,-1.0,0.0,0.0]
[1780180822266,57.77,73712.78,0.0,-1.0,0.0,0.0]
[1780180822667,57.77,73714.52,0.0,-1.0,0.0,0.0]
[1780180823674,57.77,73717.06,0.0,-1.0,0.0,0.0]
[1780180824149,57.77,73717.06,0.0,-1.0,0.0,0.0]
[1780180824743,57.77,73717.06,0.0,-1.0,0.0,0.0]
[1780180824841,57.77,73717.34,0.0,-1.0,0.0,0.0]
[1780180827702,57.77,73719.19,0.0,-1.0,0.0,0.0]
[1780180828709,57.77,73716.09,0.0,-1.0,0.0,0.0]
[1780180829716,57.77,73714.81,0.0,-1.0,0.0,0.0]
[1780180830723,57.77,73711.89,0.0,-1.0,0.0,0.0]
[1780180831730,57.77,73711.49,0.0,-1.0,0.0,0.0]
[1780180832864,57.77,73711.49,0.0,-1.0,0.0,0.0]
[1780180832904,57.77,73710.72,0.0,-1.0,0.0,0.0]
[1780180832970,57.77,73710.72,0.0,-1.0,0.0,0.0]
[1780180839787,57.77,73710.34,0.0,-1.0,0.0,0.0]
[1780180840794,57.77,73711.49,0.0,-1.0,0.0,0.0]
[1780180843815,57.77,73712.84,0.0,-1.0,0.0,0.0]
[1780180850869,57.77,73713.06,0.0,-1.0,0.0,0.0]
[1780180852883,57.77,73715.86,0.0,-1.0,0.0,0.0]
[1780180854897,57.77,73717.09,0.0,-1.0,0.0,0.0]
[1780180859932,57.77,73718.75,0.0,-1.0,0.0,0.0]
[1780180860939,57.77,73720.4,0.0,-1.0,0.0,0.0]
[1780180861228,57.77,73720.4,0.0,-1.0,0.0,0.0]
[1780180863960,57.77,73718.72,0.0,-1.0,0.0,0.0]
[1780180865041,57.77,73718.72,0.0,-1.0,0.0,0.0]
[1780180865219,57.77,73718.72,0.0,-1.0,0.0,0.0]
[1780180865321,57.77,73717.84,0.0,-1.0,0.0,0.0]
[1780180872016,57.77,73717.27,0.0,-1.0,0.0,0.0]
[1780180876044,57.77,73713.25,0.0,-1.0,0.0,0.0]
[1780180877051,57.77,73711.05,0.0,-1.0,0.0,0.0]
[1780180879173,57.77,73711.56,0.0,-1.0,0.0,0.0]
[1780180882086,57.77,73710.13,0.0,-1.0,0.0,0.0]
[1780180885107,57.77,73714.07,0.0,-1.0,0.0,0.0]
[1780180890142,57.77,73715.06,0.0,-1.0,0.0,0.0]
[1780180891149,57.77,73714.85,0.0,-1.0,0.0,0.0]
[1780180897191,57.77,73716.43,0.0,-1.0,0.0,0.0]
[1780180899205,57.77,73721.24,0.0,-1.0,0.0,0.0]
[1780180901220,57.77,73722.43,0.0,-1.0,0.0,0.0]
[1780180906257,57.77,73721.79,0.0,-1.0,0.0,0.0]
[1780180910285,57.77,73723.8,0.0,-1.0,0.0,0.0]
[1780180914315,57.77,73729.62,0.0,-1.0,0.0,0.0]
[1780180915322,57.77,73731.73,0.0,-1.0,0.0,0.0]
[1780180917337,57.77,73729.5,0.0,-1.0,0.0,0.0]
[1780180918344,57.77,73730.96,0.0,-1.0,0.0,0.0]
[1780180921365,57.77,73734.96,0.0,-1.0,0.0,0.0]
[1780180922371,57.77,73737.15,0.0,-1.0,0.0,0.0]
[1780180924388,57.77,73738.33,0.0,-1.0,0.0,0.0]
[1780180928413,57.77,73735.8,0.0,-1.0,0.0,0.0]
[1780180933449,57.77,73735.94,0.0,-1.0,0.0,0.0]
[1780180938484,57.77,73735.75,0.0,-1.0,0.0,0.0]
[1780180940499,57.77,73732.45,0.0,-1.0,0.0,0.0]
[1780180948556,57.77,73732.16,0.0,-1.0,0.0,0.0]
[1780180951577,57.77,73732.22,0.0,-1.0,0.0,0.0]
[1780180959633,57.77,73732.3,0.0,-1.0,0.0,0.0]
[1780180966682,57.77,73732.36,0.0,-1.0,0.0,0.0]
[1780180971716,57.77,73733.32,0.0,-1.0,0.0,0.0]
[1780180979773,57.77,73732.63,0.0,-1.0,0.0,0.0]
[1780180984808,57.77,73732.57,0.0,-1.0,0.0,0.0]
[1780180989843,57.77,73732.12,0.0,-1.0,0.0,0.0]
[1780180994878,57.77,73731.62,0.0,-1.0,0.0,0.0]
[1780180999913,57.77,73731.7,0.0,-1.0,0.0,0.0]
[1780181004948,57.77,73731.87,0.0,-1.0,0.0,0.0]
[1780181009983,57.77,73731.95,0.0,-1.0,0.0,0.0]
[1780181016025,57.77,73731.87,0.0,-1.0,0.0,0.0]
[1780181021060,57.77,73732.11,0.0,-1.0,0.0,0.0]
[1780181031130,57.77,73732.11,0.0,-1.0,0.0,0.0]
[1780181040194,57.77,73731.18,0.0,-1.0,0.0,0.0]
[1780181044223,57.77,73723.73,0.0,-1.0,0.0,0.0]
[1780181045229,57.77,73719.88,0.0,-1.0,0.0,0.0]
[1780181046236,57.77,73718.87,0.0,-1.0,0.0,0.0]
[1780181049257,57.77,73717.8,0.0,-1.0,0.0,0.0]
[1780181050264,57.77,73716.68,0.0,-1.0,0.0,0.0]
[1780181051271,57.77,73713.94,0.0,-1.0,0.0,0.0]
[1780181052278,57.77,73711.51,0.0,-1.0,0.0,0.0]
[1780181059328,57.77,73711.72,0.0,-1.0,0.0,0.0]
[1780181066376,57.77,73713.63,0.0,-1.0,0.0,0.0]
[1780181067383,57.77,73716.24,0.0,-1.0,0.0,0.0]
[1780181069398,57.77,73717.51,0.0,-1.0,0.0,0.0]
[1780181071411,57.77,73717.33,0.0,-1.0,0.0,0.0]
[1780181075443,57.77,73713.87,0.0,-1.0,0.0,0.0]
[1780181076451,57.77,73712.07,0.0,-1.0,0.0,0.0]
[1780181082493,57.77,73711.81,0.0,-1.0,0.0,0.0]
[1780181091558,57.77,73712.33,0.0,-1.0,0.0,0.0]
[1780181092565,57.77,73710.87,0.0,-1.0,0.0,0.0]
[1780181097600,57.77,73710.87,0.0,-1.0,0.0,0.0]
[1780181102635,57.77,73710.8,0.0,-1.0,0.0,0.0]
[1780181111699,57.77,73710.97,0.0,-1.0,0.0,0.0]
[1780181118748,57.77,73710.23,0.0,-1.0,0.0,0.0]
[1780181123785,57.77,73710.09,0.0,-1.0,0.0,0.0]
[1780181133855,57.77,73710.09,0.0,-1.0,0.0,0.0]
[1780181140904,57.77,73710.0,0.0,-1.0,0.0,0.0]
[1780181147958,57.77,73710.0,0.0,-1.0,0.0,0.0]
[1780181152992,57.77,73709.74,0.0,-1.0,0.0,0.0]
[1780181158028,57.77,73710.08,0.0,-1.0,0.0,0.0]
[1780181162057,57.77,73719.15,0.0,-1.0,0.0,0.0]
[1780181163064,57.77,73723.76,0.0,-1.0,0.0,0.0]
[1780181167097,57.77,73724.88,0.0,-1.0,0.0,0.0]
[1780181170119,57.77,73726.39,0.0,-1.0,0.0,0.0]
[1780181171128,57.77,73732.01,0.0,-1.0,0.0,0.0]
[1780181172134,57.77,73740.59,0.0,-1.0,0.0,0.0]
[1780181173141,57.77,73745.47,0.0,-1.0,0.0,0.0]
[1780181178175,57.77,73745.73,0.0,-1.0,0.0,0.0]
[1780181183211,57.77,73745.68,0.0,-1.0,0.0,0.0]
[1780181187242,57.77,73746.75,0.0,-1.0,0.0,0.0]
[1780181191270,57.77,73746.68,0.0,-1.0,0.0,0.0]
[1780181201340,57.77,73747.35,0.0,-1.0,0.0,0.0]
[1780181207382,57.77,73746.34,0.0,-1.0,0.0,0.0]
[1780181212417,57.77,73746.42,0.0,-1.0,0.0,0.0]
[1780181220473,57.77,73745.42,0.0,-1.0,0.0,0.0]
[1780181222493,57.77,73743.3,0.0,-1.0,0.0,0.0]
[1780181223498,57.77,73739.92,0.0,-1.0,0.0,0.0]
[1780181225512,57.77,73741.29,0.0,-1.0,0.0,0.0]
[1780181230547,57.77,73740.95,0.0,-1.0,0.0,0.0]
[1780181235582,57.77,73741.3,0.0,-1.0,0.0,0.0]
[1780181237596,57.77,73740.14,0.0,-1.0,0.0,0.0]
[1780181242631,57.77,73740.91,0.0,-1.0,0.0,0.0]
[1780181244645,57.77,73744.88,0.0,-1.0,0.0,0.0]
[1780181245652,57.77,73747.57,0.0,-1.0,0.0,0.0]
[1780181248673,57.77,73748.9,0.0,-1.0,0.0,0.0]
[1780181250687,57.77,73756.31,0.0,-1.0,0.0,0.0]
[1780181251693,57.77,73758.75,0.0,-1.0,0.0,0.0]
[1780181253708,57.77,73760.6,0.0,-1.0,0.0,0.0]
[1780181262771,57.77,73760.93,0.0,-1.0,0.0,0.0]
[1780181269819,57.77,73760.55,0.0,-1.0,0.0,0.0]
[1780181274855,57.77,73760.58,0.0,-1.0,0.0,0.0]
[1780181279890,57.77,73760.24,0.0,-1.0,0.0,0.0]
[1780181281904,57.77,73762.33,0.0,-1.0,0.0,0.0]
[1780181283918,57.77,73760.66,0.0,-1.0,0.0,0.0]
[1780181288953,57.77,73760.16,0.0,-1.0,0.0,0.0]
[1780181294995,57.77,73759.78,0.0,-1.0,0.0,0.0]
[1780181300030,57.77,73759.73,0.0,-1.0,0.0,0.0]
[1780181305065,57.77,73760.12,0.0,-1.0,0.0,0.0]
[1780181312114,57.77,73759.91,0.0,-1.0,0.0,0.0]
[1780181318159,57.77,73759.67,0.0,-1.0,0.0,0.0]
[1780181319167,57.77,73756.59,0.0,-1.0,0.0,0.0]
[1780181324201,57.77,73756.09,0.0,-1.0,0.0,0.0]
[1780181329237,57.77,73756.26,0.0,-1.0,0.0,0.0]
[1780181335281,57.77,73756.83,0.0,-1.0,0.0,0.0]
[1780181340316,57.77,73756.29,0.0,-1.0,0.0,0.0]
[1780181345351,57.77,73756.14,0.0,-1.0,0.0,0.0]
[1780181350386,57.77,73757.43,0.0,-1.0,0.0,0.0]
[1780181358442,57.77,73757.92,0.0,-1.0,0.0,0.0]
[1780181363477,57.77,73758.34,0.0,-1.0,0.0,0.0]
[1780181368512,57.77,73758.27,0.0,-1.0,0.0,0.0]
[1780181371533,57.77,73762.95,0.0,-1.0,0.0,0.0]
[1780181373546,57.77,73764.28,0.0,-1.0,0.0,0.0]
[1780181377575,57.77,73765.4,0.0,-1.0,0.0,0.0]
[1780181386639,57.77,73765.96,0.0,-1.0,0.0,0.0]
[1780181392680,57.77,73765.17,0.0,-1.0,0.0,0.0]
[1780181397716,57.77,73765.55,0.0,-1.0,0.0,0.0]
[1780181402751,57.77,73764.43,0.0,-1.0,0.0,0.0]
[1780181405772,57.77,73757.18,0.0,-1.0,0.0,0.0]
[1780181406779,57.77,73758.44,0.0,-1.0,0.0,0.0]
[1780181410807,57.77,73757.36,0.0,-1.0,0.0,0.0]
[1780181416849,57.77,73757.88,0.0,-1.0,0.0,0.0]
[1780181422892,57.77,73757.84,0.0,-1.0,0.0,0.0]
[1780181427927,57.77,73757.43,0.0,-1.0,0.0,0.0]
[1780181431955,57.77,73757.91,0.0,-1.0,0.0,0.0]
[1780181440014,57.77,73758.84,0.0,-1.0,0.0,0.0]
[1780181441021,57.77,73757.8,0.0,-1.0,0.0,0.0]
[1780181446060,57.77,73757.29,0.0,-1.0,0.0,0.0]
[1780181451095,57.77,73757.04,0.0,-1.0,0.0,0.0]
[1780181456130,57.77,73757.28,0.0,-1.0,0.0,0.0]
[1780181461165,57.77,73757.23,0.0,-1.0,0.0,0.0]
[1780181466201,57.77,73757.26,0.0,-1.0,0.0,0.0]
[1780181471236,57.77,73757.1,0.0,-1.0,0.0,0.0]
[1780181474257,57.77,73762.11,0.0,-1.0,0.0,0.0]
[1780181479292,57.77,73762.43,0.0,-1.0,0.0,0.0]
[1780181484327,57.77,73763.52,0.0,-1.0,0.0,0.0]
[1780181491376,57.77,73762.56,0.0,-1.0,0.0,0.0]
[1780181496411,57.77,73763.17,0.0,-1.0,0.0,0.0]
[1780181501446,57.77,73764.22,0.0,-1.0,0.0,0.0]
[1780181506481,57.77,73764.96,0.0,-1.0,0.0,0.0]
[1780181511520,57.77,73765.21,0.0,-1.0,0.0,0.0]
[1780181513535,57.77,73768.25,0.0,-1.0,0.0,0.0]
[1780181514542,57.77,73770.75,0.0,-1.0,0.0,0.0]
[1780181515549,57.77,73769.6,0.0,-1.0,0.0,0.0]
[1780181522598,57.77,73768.91,0.0,-1.0,0.0,0.0]
[1780181523605,57.77,73765.9,0.0,-1.0,0.0,0.0]
[1780181524612,57.77,73762.67,0.0,-1.0,0.0,0.0]
[1780181529647,57.77,73761.17,0.0,-1.0,0.0,0.0]
[1780181532668,57.77,73759.16,0.0,-1.0,0.0,0.0]
[1780181537703,57.77,73758.93,0.0,-1.0,0.0,0.0]
[1780181539135,57.77,73758.93,0.0,-1.0,0.0,0.0]
[1780181540478,57.77,73758.97,0.0,-1.0,0.0,0.0]
[1780181545759,57.77,73759.3,0.0,-1.0,0.0,0.0]
[1780181550794,57.77,73759.28,0.0,-1.0,0.0,0.0]
[1780181554482,57.77,73759.28,0.0,-1.0,0.0,0.0]
[1780181554548,57.77,73759.28,0.0,-1.0,0.0,0.0]
[1780181554720,57.77,73759.28,0.0,-1.0,0.0,0.0]
[1780181558849,57.77,73761.93,0.0,-1.0,0.0,0.0]
[1780181563885,57.77,73762.29,0.0,-1.0,0.0,0.0]
[1780181566814,57.77,73762.2,0.0,-1.0,0.0,0.0]
[1780181566970,57.77,73762.2,0.0,-1.0,0.0,0.0]
[1780181567219,57.77,73762.2,0.0,-1.0,0.0,0.0]
[1780181567314,57.77,73762.2,0.0,-1.0,0.0,0.0]
[1780181567468,57.77,73762.2,0.0,-1.0,0.0,0.0]
[1780181567570,57.77,73762.2,0.0,-1.0,0.0,0.0]
[1780181572948,57.77,73760.45,0.0,-1.0,0.0,0.0]
[1780181578990,57.77,73759.61,0.0,-1.0,0.0,0.0]
[1780181583316,57.77,73760.03,0.0,-1.0,0.0,0.0]
[1780181583370,57.77,73760.03,0.0,-1.0,0.0,0.0]
[1780181583470,57.77,73760.03,0.0,-1.0,0.0,0.0]
[1780181590066,57.77,73760.09,0.0,-1.0,0.0,0.0]
[1780181600137,57.77,73760.09,0.0,-1.0,0.0,0.0]
[1780181605172,57.77,73759.66,0.0,-1.0,0.0,0.0]
[1780181610207,57.77,73759.73,0.0,-1.0,0.0,0.0]
[1780181612221,57.77,73759.7,0.0,-1.0,0.0,0.0]
[1780181617256,57.77,73760.95,0.0,-1.0,0.0,0.0]
[1780181622291,57.77,73761.29,0.0,-1.0,0.0,0.0]
[1780181632361,57.77,73761.29,0.0,-1.0,0.0,0.0]
[1780181635900,57.77,73761.15,0.0,-1.0,0.0,0.0]
[1780181635968,57.77,73761.15,0.0,-1.0,0.0,0.0]
[1780181636219,57.77,73761.15,0.0,-1.0,0.0,0.0]
[1780181636760,57.77,73761.15,0.0,-1.0,0.0,0.0]
[1780181636969,57.77,73761.15,0.0,-1.0,0.0,0.0]
[1780181637396,57.77,73761.18,0.0,-1.0,0.0,0.0]
[1780181647467,57.77,73761.18,0.0,-1.0,0.0,0.0]
[1780181653509,57.77,73761.28,0.0,-1.0,0.0,0.0]
[1780181655421,57.77,73761.28,0.0,-1.0,0.0,0.0]
[1780181655474,57.77,73761.28,0.0,-1.0,0.0,0.0]
[1780181655484,57.77,73761.28,0.0,-1.0,0.0,0.0]
[1780181655719,57.77,73761.28,0.0,-1.0,0.0,0.0]
[1780181662834,57.77,73761.25,0.0,-1.0,0.0,0.0]
[1780181670636,57.77,73761.31,0.0,-1.0,0.0,0.0]
[1780181671643,57.77,73761.29,0.0,-1.0,0.0,0.0]
[1780181680712,57.77,73761.15,0.0,-1.0,0.0,0.0]
[1780181682726,57.77,73763.91,0.0,-1.0,0.0,0.0]
[1780181684740,57.77,73765.74,0.0,-1.0,0.0,0.0]
[1780181686437,57.77,73766.06,0.0,-1.0,0.0,0.0]
[1780181686471,57.77,73766.06,0.0,-1.0,0.0,0.0]
[1780181686523,57.77,73766.06,0.0,-1.0,0.0,0.0]
[1780181686725,57.77,73766.06,0.0,-1.0,0.0,0.0]
[1780181687477,57.77,73766.18,0.0,-1.0,0.0,0.0]
[1780181687721,57.77,73766.18,0.0,-1.0,0.0,0.0]
[1780181687761,57.77,73766.42,0.0,-1.0,0.0,0.0]
[1780181692796,57.77,73766.48,0.0,-1.0,0.0,0.0]
[1780181698839,57.77,73766.6,0.0,-1.0,0.0,0.0]
[1780181704464,57.77,73767.55,0.0,-1.0,0.0,0.0]
[1780181704562,57.77,73767.55,0.0,-1.0,0.0,0.0]
[1780181704724,57.77,73767.55,0.0,-1.0,0.0,0.0]
[1780181710923,57.77,73767.97,0.0,-1.0,0.0,0.0]
[1780181715958,57.77,73767.52,0.0,-1.0,0.0,0.0]
[1780181720993,57.77,73767.59,0.0,-1.0,0.0,0.0]
[1780181724594,57.77,73767.36,0.0,-1.0,0.0,0.0]
[1780181724670,57.77,73767.36,0.0,-1.0,0.0,0.0]
[1780181724722,57.77,73767.36,0.0,-1.0,0.0,0.0]
[1780181725978,57.77,73767.5,0.0,-1.0,0.0,0.0]
[1780181726218,57.77,73767.5,0.0,-1.0,0.0,0.0]
[1780181726320,57.77,73767.5,0.0,-1.0,0.0,0.0]
[1780181732071,57.77,73767.44,0.0,-1.0,0.0,0.0]
[1780181740127,57.77,73766.06,0.0,-1.0,0.0,0.0]
[1780181742638,57.77,73766.05,0.0,-1.0,0.0,0.0]
[1780181742722,57.77,73766.05,0.0,-1.0,0.0,0.0]
[1780181742761,57.77,73766.05,0.0,-1.0,0.0,0.0]
[1780181742971,57.77,73766.19,0.0,-1.0,0.0,0.0]
[1780181748184,57.77,73766.09,0.0,-1.0,0.0,0.0]
[1780181753219,57.77,73765.92,0.0,-1.0,0.0,0.0]
[1780181763289,57.77,73765.87,0.0,-1.0,0.0,0.0]
[1780181768324,57.77,73765.84,0.0,-1.0,0.0,0.0]
[1780181775374,57.77,73765.86,0.0,-1.0,0.0,0.0]
[1780181778395,57.77,73759.67,0.0,-1.0,0.0,0.0]
[1780181781932,57.77,73759.64,0.0,-1.0,0.0,0.0]
[1780181781938,57.77,73759.64,0.0,-1.0,0.0,0.0]
[1780181781972,57.77,73759.64,0.0,-1.0,0.0,0.0]
[1780181784074,57.77,73759.67,0.0,-1.0,0.0,0.0]
[1780181784220,57.77,73759.67,0.0,-1.0,0.0,0.0]
[1780181784437,57.77,73759.39,0.0,-1.0,0.0,0.0]
[1780181790493,57.77,73759.01,0.0,-1.0,0.0,0.0]
[1780181792100,57.77,73759.01,0.0,-1.0,0.0,0.0]
[1780181792275,57.77,73759.01,0.0,-1.0,0.0,0.0]
[1780181792472,57.77,73759.01,0.0,-1.0,0.0,0.0]
[1780181792475,57.77,73759.01,0.0,-1.0,0.0,0.0]
[1780181797542,57.77,73759.05,0.0,-1.0,0.0,0.0]
[1780181805281,57.77,73759.27,0.0,-1.0,0.0,0.0]
[1780181806470,57.77,73759.27,0.0,-1.0,0.0,0.0]
[1780181806741,57.77,73759.27,0.0,-1.0,0.0,0.0]
[1780181808469,57.77,73759.27,0.0,-1.0,0.0,0.0]
[1780181808684,57.77,73759.27,0.0,-1.0,0.0,0.0]
[1780181812469,57.77,73759.28,0.0,-1.0,0.0,0.0]
[1780181812603,57.77,73759.28,0.0,-1.0,0.0,0.0]
[1780181814231,57.77,73759.6,0.0,-1.0,0.0,0.0]
[1780181814468,57.77,73759.6,0.0,-1.0,0.0,0.0]
[1780181814570,57.77,73759.6,0.0,-1.0,0.0,0.0]
[1780181819696,57.77,73760.35,0.0,-1.0,0.0,0.0]
[1780181824732,57.77,73760.46,0.0,-1.0,0.0,0.0]
[1780181825879,57.77,73760.46,0.0,-1.0,0.0,0.0]
[1780181825916,57.77,73760.46,0.0,-1.0,0.0,0.0]
[1780181825970,57.77,73760.43,0.0,-1.0,0.0,0.0]
[1780181832201,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780181832471,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780181839563,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780181839718,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780181839820,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780181846886,57.77,73760.59,0.0,-1.0,0.0,0.0]
[1780181855694,57.77,73760.54,0.0,-1.0,0.0,0.0]
[1780181855722,57.77,73760.54,0.0,-1.0,0.0,0.0]
[1780181855773,57.77,73760.54,0.0,-1.0,0.0,0.0]
[1780181860983,57.77,73760.64,0.0,-1.0,0.0,0.0]
[1780181861208,57.77,73760.64,0.0,-1.0,0.0,0.0]
[1780181862470,57.77,73760.7,0.0,-1.0,0.0,0.0]
[1780181869787,57.77,73760.77,0.0,-1.0,0.0,0.0]
[1780181869969,57.77,73760.77,0.0,-1.0,0.0,0.0]
[1780181869823,57.77,73760.77,0.0,-1.0,0.0,0.0]
[1780181873011,57.77,73760.94,0.0,-1.0,0.0,0.0]
[1780181873221,57.77,73760.68,0.0,-1.0,0.0,0.0]
[1780181879110,57.77,73765.56,0.0,-1.0,0.0,0.0]
[1780181881124,57.77,73766.88,0.0,-1.0,0.0,0.0]
[1780181882131,57.77,73768.49,0.0,-1.0,0.0,0.0]
[1780181883522,57.77,73768.49,0.0,-1.0,0.0,0.0]
[1780181883597,57.77,73768.49,0.0,-1.0,0.0,0.0]
[1780181883723,57.77,73768.49,0.0,-1.0,0.0,0.0]
[1780181886148,57.77,73768.47,0.0,-1.0,0.0,0.0]
[1780181886218,57.77,73768.47,0.0,-1.0,0.0,0.0]
[1780181886249,57.77,73768.47,0.0,-1.0,0.0,0.0]
[1780181887166,57.77,73770.55,0.0,-1.0,0.0,0.0]
[1780181888173,57.77,73772.63,0.0,-1.0,0.0,0.0]
[1780181889710,57.77,73772.63,0.0,-1.0,0.0,0.0]
[1780181889720,57.77,73772.63,0.0,-1.0,0.0,0.0]
[1780181889723,57.77,73772.63,0.0,-1.0,0.0,0.0]
[1780181889970,57.77,73772.63,0.0,-1.0,0.0,0.0]
[1780181896229,57.77,73780.05,0.0,-1.0,0.0,0.0]
[1780181897236,57.77,73781.94,0.0,-1.0,0.0,0.0]
[1780181898243,57.77,73785.77,0.0,-1.0,0.0,0.0]
[1780181899250,57.77,73790.5,0.0,-1.0,0.0,0.0]
[1780181901078,57.77,73791.26,0.0,-1.0,0.0,0.0]
[1780181901090,57.77,73791.26,0.0,-1.0,0.0,0.0]
[1780181901218,57.77,73791.26,0.0,-1.0,0.0,0.0]
[1780181903003,57.77,73791.38,0.0,-1.0,0.0,0.0]
[1780181903218,57.77,73791.38,0.0,-1.0,0.0,0.0]
[1780181903278,57.77,73791.83,0.0,-1.0,0.0,0.0]
[1780181908312,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780181912299,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780181912444,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780181912479,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780181912602,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780181912681,57.77,73792.13,0.0,-1.0,0.0,0.0]
[1780181914473,57.77,73792.21,0.0,-1.0,0.0,0.0]
[1780181914797,57.77,73792.21,0.0,-1.0,0.0,0.0]
[1780181918472,57.77,73791.99,0.0,-1.0,0.0,0.0]
[1780181918857,57.77,73791.99,0.0,-1.0,0.0,0.0]
[1780181920473,57.77,73792.03,0.0,-1.0,0.0,0.0]
[1780181920632,57.77,73792.03,0.0,-1.0,0.0,0.0]
[1780181921403,57.77,73793.55,0.0,-1.0,0.0,0.0]
[1780181923703,57.77,73792.99,0.0,-1.0,0.0,0.0]
[1780181923722,57.77,73792.99,0.0,-1.0,0.0,0.0]
[1780181923801,57.77,73793.3,0.0,-1.0,0.0,0.0]
[1780181924474,57.77,73793.3,0.0,-1.0,0.0,0.0]
[1780181924624,57.77,73793.3,0.0,-1.0,0.0,0.0]
[1780181926473,57.77,73793.3,0.0,-1.0,0.0,0.0]
[1780181926748,57.77,73793.3,0.0,-1.0,0.0,0.0]
[1780181928472,57.77,73793.15,0.0,-1.0,0.0,0.0]
[1780181928514,57.77,73793.15,0.0,-1.0,0.0,0.0]
[1780181930475,57.77,73793.42,0.0,-1.0,0.0,0.0]
[1780181931198,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181934474,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181934509,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181936473,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181936626,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181936737,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181936968,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181937070,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181938475,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181938518,57.77,73793.45,0.0,-1.0,0.0,0.0]
[1780181942474,57.77,73793.53,0.0,-1.0,0.0,0.0]
[1780181942935,57.77,73793.53,0.0,-1.0,0.0,0.0]
[1780181944566,57.77,73790.47,0.0,-1.0,0.0,0.0]
[1780181946038,57.77,73790.47,0.0,-1.0,0.0,0.0]
[1780181946069,57.77,73789.13,0.0,-1.0,0.0,0.0]
[1780181946198,57.77,73789.13,0.0,-1.0,0.0,0.0]
[1780181946221,57.77,73789.13,0.0,-1.0,0.0,0.0]
[1780181946365,57.77,73789.13,0.0,-1.0,0.0,0.0]
[1780181948474,57.77,73788.52,0.0,-1.0,0.0,0.0]
[1780181948629,57.77,73788.52,0.0,-1.0,0.0,0.0]
[1780181949438,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181949469,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181949601,57.77,73787.06,0.0,-1.0,0.0,0.0]
[1780181950471,57.77,73787.06,0.0,-1.0,0.0,0.0]
[1780181950531,57.77,73787.06,0.0,-1.0,0.0,0.0]
[1780181952472,57.77,73787.0,0.0,-1.0,0.0,0.0]
[1780181952836,57.77,73787.0,0.0,-1.0,0.0,0.0]
[1780181956471,57.77,73787.18,0.0,-1.0,0.0,0.0]
[1780181956603,57.77,73787.18,0.0,-1.0,0.0,0.0]
[1780181958471,57.77,73787.17,0.0,-1.0,0.0,0.0]
[1780181958522,57.77,73787.17,0.0,-1.0,0.0,0.0]
[1780181960232,57.77,73788.34,0.0,-1.0,0.0,0.0]
[1780181962424,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181962471,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181962571,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181962657,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181962741,57.77,73787.81,0.0,-1.0,0.0,0.0]
[1780181962759,57.77,73787.82,0.0,-1.0,0.0,0.0]
[1780181966471,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780181966810,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780181970475,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780181970904,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780181972472,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780181972692,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780181972765,57.77,73788.0,0.0,-1.0,0.0,0.0]
[1780181973772,57.77,73781.1,0.0,-1.0,0.0,0.0]
[1780181975786,57.77,73781.58,0.0,-1.0,0.0,0.0]
[1780181976471,57.77,73781.58,0.0,-1.0,0.0,0.0]
[1780181976622,57.77,73781.58,0.0,-1.0,0.0,0.0]
[1780181978476,57.77,73781.43,0.0,-1.0,0.0,0.0]
[1780181978624,57.77,73781.43,0.0,-1.0,0.0,0.0]
[1780181978630,57.77,73781.43,0.0,-1.0,0.0,0.0]
[1780181978720,57.77,73781.43,0.0,-1.0,0.0,0.0]
[1780181978726,57.77,73781.43,0.0,-1.0,0.0,0.0]
[1780181985856,57.77,73781.46,0.0,-1.0,0.0,0.0]
[1780181989127,57.77,73781.42,0.0,-1.0,0.0,0.0]
[1780181989219,57.77,73781.42,0.0,-1.0,0.0,0.0]
[1780181989355,57.77,73781.42,0.0,-1.0,0.0,0.0]
[1780181989468,57.77,73781.42,0.0,-1.0,0.0,0.0]
[1780181999955,57.77,73781.34,0.0,-1.0,0.0,0.0]
[1780182000966,57.77,73783.0,0.0,-1.0,0.0,0.0]
[1780182002067,57.77,73783.0,0.0,-1.0,0.0,0.0]
[1780182001973,57.77,73785.37,0.0,-1.0,0.0,0.0]
[1780182002214,57.77,73785.37,0.0,-1.0,0.0,0.0]
[1780182002219,57.77,73785.37,0.0,-1.0,0.0,0.0]
[1780182004700,57.77,73785.42,0.0,-1.0,0.0,0.0]
[1780182004719,57.77,73785.42,0.0,-1.0,0.0,0.0]
[1780182004994,57.77,73785.84,0.0,-1.0,0.0,0.0]
[1780182006001,57.77,73787.16,0.0,-1.0,0.0,0.0]
[1780182006244,57.77,73787.16,0.0,-1.0,0.0,0.0]
[1780182012044,57.77,73788.34,0.0,-1.0,0.0,0.0]
[1780182016072,57.77,73786.98,0.0,-1.0,0.0,0.0]
[1780182021106,57.77,73787.22,0.0,-1.0,0.0,0.0]
[1780182021708,57.77,73787.22,0.0,-1.0,0.0,0.0]
[1780182021719,57.77,73787.22,0.0,-1.0,0.0,0.0]
[1780182022114,57.77,73786.93,0.0,-1.0,0.0,0.0]
[1780182028156,57.77,73784.17,0.0,-1.0,0.0,0.0]
[1780182029163,57.77,73781.77,0.0,-1.0,0.0,0.0]
[1780182031177,57.77,73781.57,0.0,-1.0,0.0,0.0]
[1780182036212,57.77,73782.25,0.0,-1.0,0.0,0.0]
[1780182041247,57.77,73781.78,0.0,-1.0,0.0,0.0]
[1780182045275,57.77,73782.78,0.0,-1.0,0.0,0.0]
[1780182050310,57.77,73782.95,0.0,-1.0,0.0,0.0]
[1780182052341,57.77,73786.14,0.0,-1.0,0.0,0.0]
[1780182054355,57.77,73787.12,0.0,-1.0,0.0,0.0]
[1780182058383,57.77,73788.79,0.0,-1.0,0.0,0.0]
[1780182063418,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780182071473,57.77,73788.54,0.0,-1.0,0.0,0.0]
[1780182076509,57.77,73788.16,0.0,-1.0,0.0,0.0]
[1780182081544,57.77,73787.47,0.0,-1.0,0.0,0.0]
[1780182086579,57.77,73787.84,0.0,-1.0,0.0,0.0]
[1780182087586,57.77,73780.99,0.0,-1.0,0.0,0.0]
[1780182088592,57.77,73779.59,0.0,-1.0,0.0,0.0]
[1780182090607,57.77,73784.7,0.0,-1.0,0.0,0.0]
[1780182091614,57.77,73787.06,0.0,-1.0,0.0,0.0]
[1780182092621,57.77,73789.94,0.0,-1.0,0.0,0.0]
[1780182096649,57.77,73791.38,0.0,-1.0,0.0,0.0]
[1780182098663,57.77,73794.68,0.0,-1.0,0.0,0.0]
[1780182099671,57.77,73796.87,0.0,-1.0,0.0,0.0]
[1780182100678,57.77,73798.69,0.0,-1.0,0.0,0.0]
[1780182103699,57.77,73800.0,0.0,-1.0,0.0,0.0]
[1780182105712,57.77,73806.79,0.0,-1.0,0.0,0.0]
[1780182106720,57.77,73812.44,0.0,-1.0,0.0,0.0]
[1780182110748,57.77,73821.12,0.0,-1.0,0.0,0.0]
[1780182111755,57.77,73823.1,0.0,-1.0,0.0,0.0]
[1780182115783,57.77,73824.59,0.0,-1.0,0.0,0.0]
[1780182120818,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780182121498,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780182122022,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780182122050,57.77,73828.49,0.0,-1.0,0.0,0.0]
[1780182122877,57.77,73828.49,0.0,-1.0,0.0,0.0]
[1780182122965,57.77,73832.31,0.0,-1.0,0.0,0.0]
[1780182123839,57.77,73837.0,0.0,-1.0,0.0,0.0]
[1780182125853,57.77,73839.33,0.0,-1.0,0.0,0.0]
[1780182126860,57.77,73846.08,0.0,-1.0,0.0,0.0]
[1780182127869,57.77,73848.92,0.0,-1.0,0.0,0.0]
[1780182128874,57.77,73853.73,0.0,-1.0,0.0,0.0]
[1780182129881,57.77,73856.7,0.0,-1.0,0.0,0.0]
[1780182131895,57.77,73858.15,0.0,-1.0,0.0,0.0]
[1780182133926,57.77,73858.15,0.0,-1.0,0.0,0.0]
[1780182133968,57.77,73858.15,0.0,-1.0,0.0,0.0]
[1780182134027,57.77,73856.95,0.0,-1.0,0.0,0.0]
[1780182138944,57.77,73868.73,0.0,-1.0,0.0,0.0]
[1780182140066,57.77,73871.31,0.0,-1.0,0.0,0.0]
[1780182140959,57.77,73873.28,0.0,-1.0,0.0,0.0]
[1780182142972,57.77,73872.03,0.0,-1.0,0.0,0.0]
[1780182143979,57.77,73870.69,0.0,-1.0,0.0,0.0]
[1780182149031,57.77,73871.47,0.0,-1.0,0.0,0.0]
[1780182149220,57.77,73871.47,0.0,-1.0,0.0,0.0]
[1780182149243,57.77,73872.4,0.0,-1.0,0.0,0.0]
[1780182151030,57.77,73872.6,0.0,-1.0,0.0,0.0]
[1780182157072,57.77,73872.57,0.0,-1.0,0.0,0.0]
[1780182162108,57.77,73873.3,0.0,-1.0,0.0,0.0]
[1780182167143,57.77,73873.66,0.0,-1.0,0.0,0.0]
[1780182168828,57.77,73873.8,0.0,-1.0,0.0,0.0]
[1780182168968,57.77,73873.8,0.0,-1.0,0.0,0.0]
[1780182169157,57.77,73873.83,0.0,-1.0,0.0,0.0]
[1780182173186,57.77,73876.4,0.0,-1.0,0.0,0.0]
[1780182178220,57.77,73877.07,0.0,-1.0,0.0,0.0]
[1780182180750,57.77,73876.61,0.0,-1.0,0.0,0.0]
[1780182180971,57.77,73876.61,0.0,-1.0,0.0,0.0]
[1780182181072,57.77,73876.61,0.0,-1.0,0.0,0.0]
[1780182185270,57.77,73877.98,0.0,-1.0,0.0,0.0]
[1780182190305,57.77,73876.74,0.0,-1.0,0.0,0.0]
[1780182195340,57.77,73877.27,0.0,-1.0,0.0,0.0]
[1780182199368,57.77,73878.81,0.0,-1.0,0.0,0.0]
[1780182204403,57.77,73879.52,0.0,-1.0,0.0,0.0]
[1780182206417,57.77,73882.25,0.0,-1.0,0.0,0.0]
[1780182209437,57.77,73883.81,0.0,-1.0,0.0,0.0]
[1780182211452,57.77,73884.8,0.0,-1.0,0.0,0.0]
[1780182215480,57.77,73883.3,0.0,-1.0,0.0,0.0]
[1780182216487,57.77,73882.08,0.0,-1.0,0.0,0.0]
[1780182228571,57.77,73878.69,0.0,-1.0,0.0,0.0]
[1780182233605,57.77,73871.47,0.0,-1.0,0.0,0.0]
[1780182235620,57.77,73871.3,0.0,-1.0,0.0,0.0]
[1780182240655,57.77,73870.33,0.0,-1.0,0.0,0.0]
[1780182246699,57.77,73869.94,0.0,-1.0,0.0,0.0]
[1780182250263,57.77,73869.88,0.0,-1.0,0.0,0.0]
[1780182250273,57.77,73879.52,0.0,-1.0,0.0,0.0]
[1780182250727,57.77,73888.95,0.0,-1.0,0.0,0.0]
[1780182251734,57.77,73890.59,0.0,-1.0,0.0,0.0]
[1780182253748,57.77,73892.3,0.0,-1.0,0.0,0.0]
[1780182254754,57.77,73893.72,0.0,-1.0,0.0,0.0]
[1780182255762,57.77,73894.95,0.0,-1.0,0.0,0.0]
[1780182258785,57.77,73896.16,0.0,-1.0,0.0,0.0]
[1780182261807,57.77,73889.65,0.0,-1.0,0.0,0.0]
[1780182262814,57.77,73889.14,0.0,-1.0,0.0,0.0]
[1780182263821,57.77,73887.25,0.0,-1.0,0.0,0.0]
[1780182264828,57.77,73889.27,0.0,-1.0,0.0,0.0]
[1780182268857,57.77,73888.2,0.0,-1.0,0.0,0.0]
[1780182272134,57.77,73887.61,0.0,-1.0,0.0,0.0]
[1780182277920,57.77,73889.12,0.0,-1.0,0.0,0.0]
[1780182280941,57.77,73890.1,0.0,-1.0,0.0,0.0]
[1780182285976,57.77,73890.88,0.0,-1.0,0.0,0.0]
[1780182291011,57.77,73890.71,0.0,-1.0,0.0,0.0]
[1780182296045,57.77,73890.58,0.0,-1.0,0.0,0.0]
[1780182301080,57.77,73890.45,0.0,-1.0,0.0,0.0]
[1780182306116,57.77,73890.32,0.0,-1.0,0.0,0.0]
[1780182312159,57.77,73890.5,0.0,-1.0,0.0,0.0]
[1780182316187,57.77,73889.16,0.0,-1.0,0.0,0.0]
[1780182321222,57.77,73888.74,0.0,-1.0,0.0,0.0]
[1780182326257,57.77,73888.32,0.0,-1.0,0.0,0.0]
[1780182333306,57.77,73888.53,0.0,-1.0,0.0,0.0]
[1780182338340,57.77,73888.71,0.0,-1.0,0.0,0.0]
[1780182344383,57.77,73888.75,0.0,-1.0,0.0,0.0]
[1780182349418,57.77,73889.36,0.0,-1.0,0.0,0.0]
[1780182359493,57.77,73889.36,0.0,-1.0,0.0,0.0]
[1780182364529,57.77,73889.37,0.0,-1.0,0.0,0.0]
[1780182370571,57.77,73889.36,0.0,-1.0,0.0,0.0]
[1780182376613,57.77,73889.41,0.0,-1.0,0.0,0.0]
[1780182384669,57.77,73889.47,0.0,-1.0,0.0,0.0]
[1780182391718,57.77,73889.21,0.0,-1.0,0.0,0.0]
[1780182396753,57.77,73886.22,0.0,-1.0,0.0,0.0]
[1780182397760,57.77,73880.66,0.0,-1.0,0.0,0.0]
[1780182399847,57.77,73880.15,0.0,-1.0,0.0,0.0]
[1780182399943,57.77,73871.7,0.0,-1.0,0.0,0.0]
[1780182400783,57.77,73869.71,0.0,-1.0,0.0,0.0]
[1780182401790,57.77,73868.08,0.0,-1.0,0.0,0.0]
[1780182405818,57.77,73860.45,0.0,-1.0,0.0,0.0]
[1780182406825,57.77,73857.31,0.0,-1.0,0.0,0.0]
[1780182407832,57.77,73851.77,0.0,-1.0,0.0,0.0]
[1780182408839,57.77,73859.54,0.0,-1.0,0.0,0.0]
[1780182409846,57.77,73859.02,0.0,-1.0,0.0,0.0]
[1780182410853,57.77,73861.25,0.0,-1.0,0.0,0.0]
[1780182411860,57.77,73868.48,0.0,-1.0,0.0,0.0]
[1780182412866,57.77,73870.1,0.0,-1.0,0.0,0.0]
[1780182413874,57.77,73873.31,0.0,-1.0,0.0,0.0]
[1780182416895,57.77,73876.67,0.0,-1.0,0.0,0.0]
[1780182417902,57.77,73878.56,0.0,-1.0,0.0,0.0]
[1780182423944,57.77,73879.43,0.0,-1.0,0.0,0.0]
[1780182428979,57.77,73884.19,0.0,-1.0,0.0,0.0]
[1780182430994,57.77,73887.34,0.0,-1.0,0.0,0.0]
[1780182434522,57.77,73887.07,0.0,-1.0,0.0,0.0]
[1780182434720,57.77,73887.14,0.0,-1.0,0.0,0.0]
[1780182435022,57.77,73887.13,0.0,-1.0,0.0,0.0]
[1780182439050,57.77,73883.56,0.0,-1.0,0.0,0.0]
[1780182441064,57.77,73882.13,0.0,-1.0,0.0,0.0]
[1780182443078,57.77,73868.2,0.0,-1.0,0.0,0.0]
[1780182444085,57.77,73864.15,0.0,-1.0,0.0,0.0]
[1780182445755,57.77,73864.01,0.0,-1.0,0.0,0.0]
[1780182445968,57.77,73864.01,0.0,-1.0,0.0,0.0]
[1780182446099,57.77,73864.0,0.0,-1.0,0.0,0.0]
[1780182451134,57.77,73863.6,0.0,-1.0,0.0,0.0]
[1780182457176,57.77,73864.18,0.0,-1.0,0.0,0.0]
[1780182463219,57.77,73865.42,0.0,-1.0,0.0,0.0]
[1780182464226,57.77,73866.55,0.0,-1.0,0.0,0.0]
[1780182471275,57.77,73864.92,0.0,-1.0,0.0,0.0]
[1780182477317,57.77,73864.08,0.0,-1.0,0.0,0.0]
[1780182478324,57.77,73860.69,0.0,-1.0,0.0,0.0]
[1780182479331,57.77,73858.6,0.0,-1.0,0.0,0.0]
[1780182482352,57.77,73859.71,0.0,-1.0,0.0,0.0]
[1780182489402,57.77,73859.54,0.0,-1.0,0.0,0.0]
[1780182494437,57.77,73858.92,0.0,-1.0,0.0,0.0]
[1780182500480,57.77,73859.12,0.0,-1.0,0.0,0.0]
[1780182501486,57.77,73860.07,0.0,-1.0,0.0,0.0]
[1780182502493,57.77,73861.55,0.0,-1.0,0.0,0.0]
[1780182507528,57.77,73860.84,0.0,-1.0,0.0,0.0]
[1780182511556,57.77,73860.06,0.0,-1.0,0.0,0.0]
[1780182519611,57.77,73860.21,0.0,-1.0,0.0,0.0]
[1780182522632,57.77,73858.27,0.0,-1.0,0.0,0.0]
[1780182523640,57.77,73856.93,0.0,-1.0,0.0,0.0]
[1780182524647,57.77,73854.69,0.0,-1.0,0.0,0.0]
[1780182532703,57.77,73854.5,0.0,-1.0,0.0,0.0]
[1780182539752,57.77,73854.83,0.0,-1.0,0.0,0.0]
[1780182545806,57.77,73854.54,0.0,-1.0,0.0,0.0]
[1780182549832,57.77,73851.37,0.0,-1.0,0.0,0.0]
[1780182551847,57.77,73846.2,0.0,-1.0,0.0,0.0]
[1780182554868,57.77,73843.67,0.0,-1.0,0.0,0.0]
[1780182558896,57.77,73842.58,0.0,-1.0,0.0,0.0]
[1780182563325,57.77,73841.42,0.0,-1.0,0.0,0.0]
[1780182564938,57.77,73837.57,0.0,-1.0,0.0,0.0]
[1780182566597,57.77,73837.57,0.0,-1.0,0.0,0.0]
[1780182566697,57.77,73830.14,0.0,-1.0,0.0,0.0]
[1780182566952,57.77,73827.44,0.0,-1.0,0.0,0.0]
[1780182567959,57.77,73826.45,0.0,-1.0,0.0,0.0]
[1780182571987,57.77,73826.31,0.0,-1.0,0.0,0.0]
[1780182574477,57.77,73823.84,0.0,-1.0,0.0,0.0]
[1780182575301,57.77,73822.83,0.0,-1.0,0.0,0.0]
[1780182581051,57.77,73822.69,0.0,-1.0,0.0,0.0]
[1780182582057,57.77,73824.83,0.0,-1.0,0.0,0.0]
[1780182583267,57.77,73824.83,0.0,-1.0,0.0,0.0]
[1780182583474,57.77,73824.83,0.0,-1.0,0.0,0.0]
[1780182583576,57.77,73824.83,0.0,-1.0,0.0,0.0]
[1780182584071,57.77,73826.1,0.0,-1.0,0.0,0.0]
[1780182588099,57.77,73831.87,0.0,-1.0,0.0,0.0]
[1780182589106,57.77,73833.51,0.0,-1.0,0.0,0.0]
[1780182595148,57.77,73831.52,0.0,-1.0,0.0,0.0]
[1780182602192,57.77,73830.68,0.0,-1.0,0.0,0.0]
[1780182602197,57.77,73828.73,0.0,-1.0,0.0,0.0]
[1780182604210,57.77,73827.43,0.0,-1.0,0.0,0.0]
[1780182605784,57.77,73827.43,0.0,-1.0,0.0,0.0]
[1780182614046,57.77,73827.12,0.0,-1.0,0.0,0.0]
[1780182614219,57.77,73827.12,0.0,-1.0,0.0,0.0]
[1780182614281,57.77,73827.26,0.0,-1.0,0.0,0.0]
[1780182619316,57.77,73827.4,0.0,-1.0,0.0,0.0]
[1780182623344,57.77,73823.79,0.0,-1.0,0.0,0.0]
[1780182625358,57.77,73822.08,0.0,-1.0,0.0,0.0]
[1780182627372,57.77,73819.55,0.0,-1.0,0.0,0.0]
[1780182628379,57.77,73816.77,0.0,-1.0,0.0,0.0]
[1780182631400,57.77,73810.87,0.0,-1.0,0.0,0.0]
[1780182634421,57.77,73809.65,0.0,-1.0,0.0,0.0]
[1780182639457,57.77,73809.34,0.0,-1.0,0.0,0.0]
[1780182641470,57.77,73807.16,0.0,-1.0,0.0,0.0]
[1780182646507,57.77,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,57.77,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,57.77,73805.82,0.0,-1.0,0.0,0.0]
[1780182660605,57.77,73804.89,0.0,-1.0,0.0,0.0]
[1780182663508,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780182663627,57.77,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,57.77,73799.26,0.0,-1.0,0.0,0.0]
[1780182665721,57.77,73799.26,0.0,-1.0,0.0,0.0]
[1780182665789,57.77,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,57.77,73788.44,0.0,-1.0,0.0,0.0]
[1780182667960,57.77,73788.11,0.0,-1.0,0.0,0.0]
[1780182667968,57.77,73788.11,0.0,-1.0,0.0,0.0]
[1780182668663,57.77,73788.06,0.0,-1.0,0.0,0.0]
[1780182673698,57.77,73788.53,0.0,-1.0,0.0,0.0]
[1780182678734,57.77,73789.15,0.0,-1.0,0.0,0.0]
[1780182683769,57.77,73789.44,0.0,-1.0,0.0,0.0]
[1780182689810,57.77,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,57.77,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,57.77,73780.07,0.0,-1.0,0.0,0.0]
[1780182696860,57.77,73779.58,0.0,-1.0,0.0,0.0]
[1780182698874,57.77,73777.71,0.0,-1.0,0.0,0.0]
[1780182702226,57.77,73777.89,0.0,-1.0,0.0,0.0]
[1780182702902,57.77,73774.17,0.0,-1.0,0.0,0.0]
[1780182703909,57.77,73770.45,0.0,-1.0,0.0,0.0]
[1780182704916,57.77,73768.3,0.0,-1.0,0.0,0.0]
[1780182710958,57.77,73768.06,0.0,-1.0,0.0,0.0]
[1780182720023,57.77,73768.15,0.0,-1.0,0.0,0.0]
[1780182725119,57.77,73768.3,0.0,-1.0,0.0,0.0]
[1780182725131,57.77,73768.3,0.0,-1.0,0.0,0.0]
[1780182725219,57.77,73768.3,0.0,-1.0,0.0,0.0]
[1780182726063,57.77,73767.14,0.0,-1.0,0.0,0.0]
[1780182730310,57.77,73767.04,0.0,-1.0,0.0,0.0]
[1780182730472,57.77,73767.04,0.0,-1.0,0.0,0.0]
[1780182730573,57.77,73769.08,0.0,-1.0,0.0,0.0]
[1780182731099,57.77,73770.04,0.0,-1.0,0.0,0.0]
[1780182734469,57.77,73770.22,0.0,-1.0,0.0,0.0]
[1780182734539,57.77,73770.22,0.0,-1.0,0.0,0.0]
[1780182736134,57.77,73768.33,0.0,-1.0,0.0,0.0]
[1780182741201,57.77,73768.08,0.0,-1.0,0.0,0.0]
[1780182743182,57.77,73766.34,0.0,-1.0,0.0,0.0]
[1780182743962,57.77,73766.34,0.0,-1.0,0.0,0.0]
[1780182743969,57.77,73766.34,0.0,-1.0,0.0,0.0]
[1780182744190,57.77,73766.13,0.0,-1.0,0.0,0.0]
[1780182745197,57.77,73757.55,0.0,-1.0,0.0,0.0]
[1780182746204,57.77,73754.45,0.0,-1.0,0.0,0.0]
[1780182747211,57.77,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,57.77,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,57.77,73760.66,0.0,-1.0,0.0,0.0]
[1780182750232,57.77,73761.71,0.0,-1.0,0.0,0.0]
[1780182751240,57.77,73761.8,0.0,-1.0,0.0,0.0]
[1780182759835,57.77,73761.8,0.0,-1.0,0.0,0.0]
[1780182762317,57.77,73760.55,0.0,-1.0,0.0,0.0]
[1780182763939,57.77,73760.55,0.0,-1.0,0.0,0.0]
[1780182763324,57.77,73756.99,0.0,-1.0,0.0,0.0]
[1780182763968,57.77,73756.99,0.0,-1.0,0.0,0.0]
[1780182764330,57.77,73755.86,0.0,-1.0,0.0,0.0]
[1780182766345,57.77,73754.93,0.0,-1.0,0.0,0.0]
[1780182771380,57.77,73754.95,0.0,-1.0,0.0,0.0]
[1780182776415,57.77,73754.51,0.0,-1.0,0.0,0.0]
[1780182778429,57.77,73751.6,0.0,-1.0,0.0,0.0]
[1780182783464,57.77,73751.49,0.0,-1.0,0.0,0.0]
[1780182788499,57.77,73751.88,0.0,-1.0,0.0,0.0]
[1780182793534,57.77,73750.81,0.0,-1.0,0.0,0.0]
[1780182798569,57.77,73750.71,0.0,-1.0,0.0,0.0]
[1780182803604,57.77,73750.44,0.0,-1.0,0.0,0.0]
[1780182812667,57.77,73750.27,0.0,-1.0,0.0,0.0]
[1780182817702,57.77,73750.85,0.0,-1.0,0.0,0.0]
[1780182822737,57.77,73750.74,0.0,-1.0,0.0,0.0]
[1780182828779,57.77,73751.07,0.0,-1.0,0.0,0.0]
[1780182830793,57.77,73753.43,0.0,-1.0,0.0,0.0]
[1780182831800,57.77,73754.59,0.0,-1.0,0.0,0.0]
[1780182834821,57.77,73753.4,0.0,-1.0,0.0,0.0]
[1780182839860,57.77,73752.46,0.0,-1.0,0.0,0.0]
[1780182844895,57.77,73753.23,0.0,-1.0,0.0,0.0]
[1780182846909,57.77,73754.44,0.0,-1.0,0.0,0.0]
[1780182850937,57.77,73753.41,0.0,-1.0,0.0,0.0]
[1780182852951,57.77,73752.3,0.0,-1.0,0.0,0.0]
[1780182853958,57.77,73751.3,0.0,-1.0,0.0,0.0]
[1780182860000,57.77,73749.56,0.0,-1.0,0.0,0.0]
[1780182863022,57.77,73744.78,0.0,-1.0,0.0,0.0]
[1780182870071,57.77,73744.62,0.0,-1.0,0.0,0.0]
[1780182871078,57.77,73744.63,0.0,-1.0,0.0,0.0]
[1780182875106,57.77,73747.11,0.0,-1.0,0.0,0.0]
[1780182876113,57.77,73748.4,0.0,-1.0,0.0,0.0]
[1780182878127,57.77,73749.58,0.0,-1.0,0.0,0.0]
[1780182883162,57.77,73750.15,0.0,-1.0,0.0,0.0]
[1780182885176,57.77,73752.22,0.0,-1.0,0.0,0.0]
[1780182886183,57.77,73753.49,0.0,-1.0,0.0,0.0]
[1780182887190,57.77,73754.43,0.0,-1.0,0.0,0.0]
[1780182893232,57.77,73754.21,0.0,-1.0,0.0,0.0]
[1780182898267,57.77,73754.01,0.0,-1.0,0.0,0.0]
[1780182906324,57.77,73754.32,0.0,-1.0,0.0,0.0]
[1780182909345,57.77,73755.22,0.0,-1.0,0.0,0.0]
[1780182914380,57.77,73755.26,0.0,-1.0,0.0,0.0]
[1780182915387,57.77,73748.68,0.0,-1.0,0.0,0.0]
[1780182916393,57.77,73747.8,0.0,-1.0,0.0,0.0]
[1780182921448,57.77,73747.44,0.0,-1.0,0.0,0.0]
[1780182923465,57.77,73746.14,0.0,-1.0,0.0,0.0]
[1780182924470,57.77,73742.97,0.0,-1.0,0.0,0.0]
[1780182928498,57.77,73741.84,0.0,-1.0,0.0,0.0]
[1780182932527,57.77,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,57.77,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,57.77,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,57.77,73743.72,0.0,-1.0,0.0,0.0]
[1780182947631,57.77,73744.65,0.0,-1.0,0.0,0.0]
[1780182949646,57.77,73745.74,0.0,-1.0,0.0,0.0]
[1780182950653,57.77,73746.7,0.0,-1.0,0.0,0.0]
[1780182951660,57.77,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,57.77,73749.54,0.0,-1.0,0.0,0.0]
[1780182953674,57.77,73752.97,0.0,-1.0,0.0,0.0]
[1780182958709,57.77,73752.75,0.0,-1.0,0.0,0.0]
[1780182960723,57.77,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,57.77,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,57.77,73741.95,0.0,-1.0,0.0,0.0]
[1780182963744,57.77,73740.99,0.0,-1.0,0.0,0.0]
[1780182964751,57.77,73740.11,0.0,-1.0,0.0,0.0]
[1780182965758,57.77,73739.24,0.0,-1.0,0.0,0.0]
[1780182966765,57.77,73740.16,0.0,-1.0,0.0,0.0]
[1780182972806,57.77,73740.5,0.0,-1.0,0.0,0.0]
[1780182977844,57.77,73739.16,0.0,-1.0,0.0,0.0]
[1780182978471,57.77,73739.16,0.0,-1.0,0.0,0.0]
[1780182978561,57.77,73739.16,0.0,-1.0,0.0,0.0]
[1780182983886,57.77,73739.98,0.0,-1.0,0.0,0.0]
[1780182988921,57.77,73740.44,0.0,-1.0,0.0,0.0]
[1780182990935,57.77,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,57.77,73742.71,0.0,-1.0,0.0,0.0]
[1780182992641,57.77,73742.71,0.0,-1.0,0.0,0.0]
[1780182992719,57.77,73742.71,0.0,-1.0,0.0,0.0]
[1780182993956,57.77,73742.85,0.0,-1.0,0.0,0.0]
[1780182994963,57.77,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,57.77,73750.02,0.0,-1.0,0.0,0.0]
[1780183001004,57.77,73749.65,0.0,-1.0,0.0,0.0]
[1780183007048,57.77,73749.01,0.0,-1.0,0.0,0.0]
[1780183012083,57.77,73748.97,0.0,-1.0,0.0,0.0]
[1780183018125,57.77,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,57.77,73749.32,0.0,-1.0,0.0,0.0]
[1780183028195,57.77,73749.75,0.0,-1.0,0.0,0.0]
[1780183028447,57.77,73749.75,0.0,-1.0,0.0,0.0]
[1780183028473,57.77,73749.75,0.0,-1.0,0.0,0.0]
[1780183034237,57.77,73750.06,0.0,-1.0,0.0,0.0]
[1780183040279,57.77,73749.88,0.0,-1.0,0.0,0.0]
[1780183042220,57.77,73749.88,0.0,-1.0,0.0,0.0]
[1780183042471,57.77,73749.88,0.0,-1.0,0.0,0.0]
[1780183042769,57.77,73749.88,0.0,-1.0,0.0,0.0]
[1780183042970,57.77,73749.88,0.0,-1.0,0.0,0.0]
[1780183043072,57.77,73749.88,0.0,-1.0,0.0,0.0]
[1780183048335,57.77,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,57.77,73758.37,0.0,-1.0,0.0,0.0]
[1780183051356,57.77,73759.72,0.0,-1.0,0.0,0.0]
[1780183054106,57.77,73759.72,0.0,-1.0,0.0,0.0]
[1780183054219,57.77,73759.72,0.0,-1.0,0.0,0.0]
[1780183054157,57.77,73759.74,0.0,-1.0,0.0,0.0]
[1780183054376,57.77,73760.91,0.0,-1.0,0.0,0.0]
[1780183056066,57.77,73760.91,0.0,-1.0,0.0,0.0]
[1780183056223,57.77,73760.91,0.0,-1.0,0.0,0.0]
[1780183059412,57.77,73762.58,0.0,-1.0,0.0,0.0]
[1780183062433,57.77,73763.48,0.0,-1.0,0.0,0.0]
[1780183063794,57.77,73763.48,0.0,-1.0,0.0,0.0]
[1780183063970,57.77,73763.48,0.0,-1.0,0.0,0.0]
[1780183064071,57.77,73763.81,0.0,-1.0,0.0,0.0]
[1780183064495,57.77,73763.81,0.0,-1.0,0.0,0.0]
[1780183064577,57.77,73763.81,0.0,-1.0,0.0,0.0]
[1780183064721,57.77,73763.81,0.0,-1.0,0.0,0.0]
[1780183070488,57.77,73765.31,0.0,-1.0,0.0,0.0]
[1780183073446,57.77,73764.9,0.0,-1.0,0.0,0.0]
[1780183073472,57.77,73764.9,0.0,-1.0,0.0,0.0]
[1780183073510,57.77,73765.0,0.0,-1.0,0.0,0.0]
[1780183075524,57.77,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,57.77,73773.9,0.0,-1.0,0.0,0.0]
[1780183079289,57.77,73774.63,0.0,-1.0,0.0,0.0]
[1780183079361,57.77,73774.63,0.0,-1.0,0.0,0.0]
[1780183079473,57.77,73774.63,0.0,-1.0,0.0,0.0]
[1780183081566,57.77,73777.12,0.0,-1.0,0.0,0.0]
[1780183084261,57.77,73777.77,0.0,-1.0,0.0,0.0]
[1780183084470,57.77,73777.22,0.0,-1.0,0.0,0.0]
[1780183084587,57.77,73777.57,0.0,-1.0,0.0,0.0]
[1780183088251,57.77,73777.73,0.0,-1.0,0.0,0.0]
[1780183088307,57.77,73777.77,0.0,-1.0,0.0,0.0]
[1780183088474,57.77,73777.77,0.0,-1.0,0.0,0.0]
[1780183094657,57.77,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,57.77,73777.98,0.0,-1.0,0.0,0.0]
[1780183104730,57.77,73778.91,0.0,-1.0,0.0,0.0]
[1780183107751,57.77,73783.12,0.0,-1.0,0.0,0.0]
[1780183108889,57.77,73783.12,0.0,-1.0,0.0,0.0]
[1780183108970,57.77,73783.12,0.0,-1.0,0.0,0.0]
[1780183109046,57.77,73785.32,0.0,-1.0,0.0,0.0]
[1780183110251,57.77,73785.32,0.0,-1.0,0.0,0.0]
[1780183110284,57.77,73784.3,0.0,-1.0,0.0,0.0]
[1780183110316,57.77,73784.3,0.0,-1.0,0.0,0.0]
[1780183110472,57.77,73784.3,0.0,-1.0,0.0,0.0]
[1780183111780,57.77,73785.13,0.0,-1.0,0.0,0.0]
[1780183113794,57.77,73784.25,0.0,-1.0,0.0,0.0]
[1780183118829,57.77,73783.81,0.0,-1.0,0.0,0.0]
[1780183123864,57.77,73783.65,0.0,-1.0,0.0,0.0]
[1780183128898,57.77,73784.28,0.0,-1.0,0.0,0.0]
[1780183135127,57.77,73784.9,0.0,-1.0,0.0,0.0]
[1780183135222,57.77,73784.9,0.0,-1.0,0.0,0.0]
[1780183135323,57.77,73784.9,0.0,-1.0,0.0,0.0]
[1780183136274,57.77,73784.9,0.0,-1.0,0.0,0.0]
[1780183136339,57.77,73784.78,0.0,-1.0,0.0,0.0]
[1780183136473,57.77,73784.78,0.0,-1.0,0.0,0.0]
[1780183137968,57.77,73785.6,0.0,-1.0,0.0,0.0]
[1780183138975,57.77,73788.28,0.0,-1.0,0.0,0.0]
[1780183141783,57.77,73788.52,0.0,-1.0,0.0,0.0]
[1780183141970,57.77,73788.52,0.0,-1.0,0.0,0.0]
[1780183141996,57.77,73786.06,0.0,-1.0,0.0,0.0]
[1780183142757,57.77,73786.06,0.0,-1.0,0.0,0.0]
[1780183142838,57.77,73786.06,0.0,-1.0,0.0,0.0]
[1780183142974,57.77,73786.06,0.0,-1.0,0.0,0.0]
[1780183143003,57.77,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,57.77,73786.35,0.0,-1.0,0.0,0.0]
[1780183146889,57.77,73786.47,0.0,-1.0,0.0,0.0]
[1780183146969,57.77,73786.47,0.0,-1.0,0.0,0.0]
[1780183147035,57.77,73788.62,0.0,-1.0,0.0,0.0]
[1780183148042,57.77,73787.71,0.0,-1.0,0.0,0.0]
[1780183148495,57.77,73787.71,0.0,-1.0,0.0,0.0]
[1780183148572,57.77,73787.71,0.0,-1.0,0.0,0.0]
[1780183148723,57.77,73787.71,0.0,-1.0,0.0,0.0]
[1780183154538,57.77,73787.14,0.0,-1.0,0.0,0.0]
[1780183156474,57.77,73787.03,0.0,-1.0,0.0,0.0]
[1780183159531,57.77,73786.39,0.0,-1.0,0.0,0.0]
[1780183159720,57.77,73786.39,0.0,-1.0,0.0,0.0]
[1780183160126,57.77,73786.11,0.0,-1.0,0.0,0.0]
[1780183165161,57.77,73785.83,0.0,-1.0,0.0,0.0]
[1780183166581,57.77,73785.82,0.0,-1.0,0.0,0.0]
[1780183166721,57.77,73785.82,0.0,-1.0,0.0,0.0]
[1780183171203,57.77,73785.73,0.0,-1.0,0.0,0.0]
[1780183175231,57.77,73784.49,0.0,-1.0,0.0,0.0]
[1780183176784,57.77,73784.65,0.0,-1.0,0.0,0.0]
[1780183176969,57.77,73784.65,0.0,-1.0,0.0,0.0]
[1780183177245,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780183177865,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780183177972,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780183177984,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780183178224,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780183182280,57.77,73780.46,0.0,-1.0,0.0,0.0]
[1780183184206,57.77,73780.17,0.0,-1.0,0.0,0.0]
[1780183184220,57.77,73780.17,0.0,-1.0,0.0,0.0]
[1780183184294,57.77,73780.13,0.0,-1.0,0.0,0.0]
[1780183185512,57.77,73779.52,0.0,-1.0,0.0,0.0]
[1780183185645,57.77,73779.52,0.0,-1.0,0.0,0.0]
[1780183185724,57.77,73779.52,0.0,-1.0,0.0,0.0]
[1780183188371,57.77,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,57.77,73778.38,0.0,-1.0,0.0,0.0]
[1780183189329,57.77,73777.55,0.0,-1.0,0.0,0.0]
[1780183189658,57.77,73777.55,0.0,-1.0,0.0,0.0]
[1780183189719,57.77,73777.55,0.0,-1.0,0.0,0.0]
[1780183190336,57.77,73777.19,0.0,-1.0,0.0,0.0]
[1780183191137,57.77,73777.19,0.0,-1.0,0.0,0.0]
[1780183191224,57.77,73777.19,0.0,-1.0,0.0,0.0]
[1780183191261,57.77,73777.19,0.0,-1.0,0.0,0.0]
[1780183191473,57.77,73776.92,0.0,-1.0,0.0,0.0]
[1780183198392,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780183201610,57.77,73777.07,0.0,-1.0,0.0,0.0]
[1780183201722,57.77,73777.07,0.0,-1.0,0.0,0.0]
[1780183201823,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780183203226,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780183203379,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780183203470,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,57.77,73774.64,0.0,-1.0,0.0,0.0]
[1780183206880,57.77,73774.64,0.0,-1.0,0.0,0.0]
[1780183206988,57.77,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,57.77,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,57.77,73748.34,0.0,-1.0,0.0,0.0]
[1780183210530,57.77,73748.57,0.0,-1.0,0.0,0.0]
[1780183210554,57.77,73748.57,0.0,-1.0,0.0,0.0]
[1780183210657,57.77,73748.57,0.0,-1.0,0.0,0.0]
[1780183210816,57.77,73748.57,0.0,-1.0,0.0,0.0]
[1780183210868,57.77,73749.32,0.0,-1.0,0.0,0.0]
[1780183215518,57.77,73746.53,0.0,-1.0,0.0,0.0]
[1780183216526,57.77,73745.45,0.0,-1.0,0.0,0.0]
[1780183217533,57.77,73739.91,0.0,-1.0,0.0,0.0]
[1780183218540,57.77,73736.39,0.0,-1.0,0.0,0.0]
[1780183221756,57.77,73736.18,0.0,-1.0,0.0,0.0]
[1780183221969,57.77,73736.18,0.0,-1.0,0.0,0.0]
[1780183221982,57.77,73736.18,0.0,-1.0,0.0,0.0]
[1780183223764,57.77,73736.31,0.0,-1.0,0.0,0.0]
[1780183223911,57.77,73736.31,0.0,-1.0,0.0,0.0]
[1780183223971,57.77,73736.31,0.0,-1.0,0.0,0.0]
[1780183224013,57.77,73735.68,0.0,-1.0,0.0,0.0]
[1780183228302,57.77,73735.76,0.0,-1.0,0.0,0.0]
[1780183228403,57.77,73746.6,0.0,-1.0,0.0,0.0]
[1780183228470,57.77,73746.6,0.0,-1.0,0.0,0.0]
[1780183228610,57.77,73749.1,0.0,-1.0,0.0,0.0]
[1780183229769,57.77,73749.1,0.0,-1.0,0.0,0.0]
[1780183229808,57.77,73749.1,0.0,-1.0,0.0,0.0]
[1780183229969,57.77,73749.1,0.0,-1.0,0.0,0.0]
[1780183230038,57.77,73749.81,0.0,-1.0,0.0,0.0]
[1780183230624,57.77,73748.21,0.0,-1.0,0.0,0.0]
[1780183231631,57.77,73748.13,0.0,-1.0,0.0,0.0]
[1780183232638,57.77,73747.55,0.0,-1.0,0.0,0.0]
[1780183238685,57.77,73747.63,0.0,-1.0,0.0,0.0]
[1780183238725,57.77,73747.63,0.0,-1.0,0.0,0.0]
[1780183238777,57.77,73747.66,0.0,-1.0,0.0,0.0]
[1780183240154,57.77,73747.66,0.0,-1.0,0.0,0.0]
[1780183240222,57.77,73747.66,0.0,-1.0,0.0,0.0]
[1780183240235,57.77,73747.66,0.0,-1.0,0.0,0.0]
[1780183240291,57.77,73748.3,0.0,-1.0,0.0,0.0]
[1780183240472,57.77,73748.3,0.0,-1.0,0.0,0.0]
[1780183246383,57.77,73748.58,0.0,-1.0,0.0,0.0]
[1780183246472,57.77,73748.58,0.0,-1.0,0.0,0.0]
[1780183246737,57.77,73742.56,0.0,-1.0,0.0,0.0]
[1780183247990,57.77,73742.56,0.0,-1.0,0.0,0.0]
[1780183248118,57.77,73742.56,0.0,-1.0,0.0,0.0]
[1780183248220,57.77,73742.56,0.0,-1.0,0.0,0.0]
[1780183248321,57.77,73741.17,0.0,-1.0,0.0,0.0]
[1780183249758,57.77,73739.62,0.0,-1.0,0.0,0.0]
[1780183250765,57.77,73738.54,0.0,-1.0,0.0,0.0]
[1780183252313,57.77,73738.54,0.0,-1.0,0.0,0.0]
[1780183252404,57.77,73738.48,0.0,-1.0,0.0,0.0]
[1780183252469,57.77,73738.48,0.0,-1.0,0.0,0.0]
[1780183252779,57.77,73738.1,0.0,-1.0,0.0,0.0]
[1780183256807,57.77,73737.32,0.0,-1.0,0.0,0.0]
[1780183257814,57.77,73736.53,0.0,-1.0,0.0,0.0]
[1780183259256,57.77,73736.53,0.0,-1.0,0.0,0.0]
[1780183259365,57.77,73736.53,0.0,-1.0,0.0,0.0]
[1780183259397,57.77,73734.21,0.0,-1.0,0.0,0.0]
[1780183259470,57.77,73734.21,0.0,-1.0,0.0,0.0]
[1780183259828,57.77,73734.88,0.0,-1.0,0.0,0.0]
[1780183266882,57.77,73734.73,0.0,-1.0,0.0,0.0]
[1780183267889,57.77,73734.1,0.0,-1.0,0.0,0.0]
[1780183269247,57.77,73734.1,0.0,-1.0,0.0,0.0]
[1780183269468,57.77,73734.1,0.0,-1.0,0.0,0.0]
[1780183269903,57.77,73733.26,0.0,-1.0,0.0,0.0]
[1780183271787,57.77,73733.06,0.0,-1.0,0.0,0.0]
[1780183271854,57.77,73733.06,0.0,-1.0,0.0,0.0]
[1780183271972,57.77,73733.06,0.0,-1.0,0.0,0.0]
[1780183272020,57.77,73734.16,0.0,-1.0,0.0,0.0]
[1780183277959,57.77,73734.07,0.0,-1.0,0.0,0.0]
[1780183280980,57.77,73732.89,0.0,-1.0,0.0,0.0]
[1780183281750,57.77,73732.89,0.0,-1.0,0.0,0.0]
[1780183281898,57.77,73732.89,0.0,-1.0,0.0,0.0]
[1780183281971,57.77,73732.89,0.0,-1.0,0.0,0.0]
[1780183285009,57.77,73732.01,0.0,-1.0,0.0,0.0]
[1780183286725,57.77,73731.76,0.0,-1.0,0.0,0.0]
[1780183287023,57.77,73731.92,0.0,-1.0,0.0,0.0]
[1780183288030,57.77,73733.24,0.0,-1.0,0.0,0.0]
[1780183290057,57.77,73733.42,0.0,-1.0,0.0,0.0]
[1780183290130,57.77,73733.42,0.0,-1.0,0.0,0.0]
[1780183290221,57.77,73733.42,0.0,-1.0,0.0,0.0]
[1780183291051,57.77,73733.34,0.0,-1.0,0.0,0.0]
[1780183295079,57.77,73733.95,0.0,-1.0,0.0,0.0]
[1780183301269,57.77,73733.62,0.0,-1.0,0.0,0.0]
[1780183301470,57.77,73733.62,0.0,-1.0,0.0,0.0]
[1780183301488,57.77,73733.62,0.0,-1.0,0.0,0.0]
[1780183301719,57.77,73733.62,0.0,-1.0,0.0,0.0]
[1780183305704,57.77,73733.66,0.0,-1.0,0.0,0.0]
[1780183305721,57.77,73733.66,0.0,-1.0,0.0,0.0]
[1780183306179,57.77,73733.36,0.0,-1.0,0.0,0.0]
[1780183311225,57.77,73733.57,0.0,-1.0,0.0,0.0]
[1780183312460,57.77,73733.69,0.0,-1.0,0.0,0.0]
[1780183312469,57.77,73733.69,0.0,-1.0,0.0,0.0]
[1780183312509,57.77,73734.52,0.0,-1.0,0.0,0.0]
[1780183312568,57.77,73734.52,0.0,-1.0,0.0,0.0]
[1780183313228,57.77,73735.53,0.0,-1.0,0.0,0.0]
[1780183314720,57.77,73735.52,0.0,-1.0,0.0,0.0]
[1780183314869,57.77,73735.52,0.0,-1.0,0.0,0.0]
[1780183315243,57.77,73737.05,0.0,-1.0,0.0,0.0]
[1780183316250,57.77,73739.63,0.0,-1.0,0.0,0.0]
[1780183316724,57.77,73739.63,0.0,-1.0,0.0,0.0]
[1780183316747,57.77,73739.63,0.0,-1.0,0.0,0.0]
[1780183317257,57.77,73739.15,0.0,-1.0,0.0,0.0]
[1780183318264,57.77,73732.6,0.0,-1.0,0.0,0.0]
[1780183318937,57.77,73732.6,0.0,-1.0,0.0,0.0]
[1780183319048,57.77,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,57.77,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,57.77,73726.09,0.0,-1.0,0.0,0.0]
[1780183321403,57.77,73726.09,0.0,-1.0,0.0,0.0]
[1780183321489,57.77,73726.09,0.0,-1.0,0.0,0.0]
[1780183321495,57.77,73725.4,0.0,-1.0,0.0,0.0]
[1780183323475,57.77,73725.59,0.0,-1.0,0.0,0.0]
[1780183323628,57.77,73725.22,0.0,-1.0,0.0,0.0]
[1780183327476,57.77,73725.2,0.0,-1.0,0.0,0.0]
[1780183328137,57.77,73725.25,0.0,-1.0,0.0,0.0]
[1780183327576,57.77,73725.25,0.0,-1.0,0.0,0.0]
[1780183331476,57.77,73725.32,0.0,-1.0,0.0,0.0]
[1780183331600,57.77,73725.36,0.0,-1.0,0.0,0.0]
[1780183333472,57.77,73725.32,0.0,-1.0,0.0,0.0]
[1780183333491,57.77,73724.29,0.0,-1.0,0.0,0.0]
[1780183333936,57.77,73724.29,0.0,-1.0,0.0,0.0]
[1780183337472,57.77,73724.43,0.0,-1.0,0.0,0.0]
[1780183337599,57.77,73724.49,0.0,-1.0,0.0,0.0]
[1780183339479,57.77,73724.49,0.0,-1.0,0.0,0.0]
[1780183339619,57.77,73724.49,0.0,-1.0,0.0,0.0]
[1780183340418,57.77,73725.44,0.0,-1.0,0.0,0.0]
[1780183341472,57.77,73725.44,0.0,-1.0,0.0,0.0]
[1780183341425,57.77,73726.09,0.0,-1.0,0.0,0.0]
[1780183341821,57.77,73726.09,0.0,-1.0,0.0,0.0]
[1780183342432,57.77,73726.71,0.0,-1.0,0.0,0.0]
[1780183343476,57.77,73726.71,0.0,-1.0,0.0,0.0]
[1780183343572,57.77,73726.6,0.0,-1.0,0.0,0.0]
[1780183344446,57.77,73726.78,0.0,-1.0,0.0,0.0]
[1780183347474,57.77,73727.68,0.0,-1.0,0.0,0.0]
[1780183347582,57.77,73727.7,0.0,-1.0,0.0,0.0]
[1780183349482,57.77,73724.94,0.0,-1.0,0.0,0.0]
[1780183351614,57.77,73724.18,0.0,-1.0,0.0,0.0]
[1780183351721,57.77,73724.18,0.0,-1.0,0.0,0.0]
[1780183351732,57.77,73724.18,0.0,-1.0,0.0,0.0]
[1780183351970,57.77,73724.18,0.0,-1.0,0.0,0.0]
[1780183352503,57.77,73725.0,0.0,-1.0,0.0,0.0]
[1780183354517,57.77,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,57.77,73733.12,0.0,-1.0,0.0,0.0]
[1780183355591,57.77,73733.12,0.0,-1.0,0.0,0.0]
[1780183355601,57.77,73733.12,0.0,-1.0,0.0,0.0]
[1780183355719,57.77,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,57.77,73734.78,0.0,-1.0,0.0,0.0]
[1780183358474,57.77,73734.79,0.0,-1.0,0.0,0.0]
[1780183358721,57.77,73734.79,0.0,-1.0,0.0,0.0]
[1780183359553,57.77,73734.87,0.0,-1.0,0.0,0.0]
[1780183363040,57.77,73734.84,0.0,-1.0,0.0,0.0]
[1780183363048,57.77,73734.84,0.0,-1.0,0.0,0.0]
[1780183363222,57.77,73734.84,0.0,-1.0,0.0,0.0]
[1780183363349,57.77,73734.84,0.0,-1.0,0.0,0.0]
[1780183365470,57.77,73734.94,0.0,-1.0,0.0,0.0]
[1780183365706,57.77,73735.09,0.0,-1.0,0.0,0.0]
[1780183371166,57.77,73735.2,0.0,-1.0,0.0,0.0]
[1780183371244,57.77,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,57.77,73743.45,0.0,-1.0,0.0,0.0]
[1780183375452,57.77,73743.85,0.0,-1.0,0.0,0.0]
[1780183375473,57.77,73743.85,0.0,-1.0,0.0,0.0]
[1780183375553,57.77,73743.85,0.0,-1.0,0.0,0.0]
[1780183376672,57.77,73745.03,0.0,-1.0,0.0,0.0]
[1780183379693,57.77,73746.31,0.0,-1.0,0.0,0.0]
[1780183384728,57.77,73746.44,0.0,-1.0,0.0,0.0]
[1780183389764,57.77,73746.24,0.0,-1.0,0.0,0.0]
[1780183390771,57.77,73747.25,0.0,-1.0,0.0,0.0]
[1780183399834,57.77,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,57.77,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,57.77,73746.88,0.0,-1.0,0.0,0.0]
[1780183411918,57.77,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,57.77,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,57.77,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,57.77,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,57.77,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,57.77,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,57.77,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,57.77,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,57.77,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,57.77,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,57.77,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,57.77,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,57.77,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,57.77,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,57.77,73749.38,0.0,-1.0,0.0,0.0]
[1780183492660,57.77,73749.31,0.0,-1.0,0.0,0.0]
[1780183502551,57.77,73749.17,0.0,-1.0,0.0,0.0]
[1780183507586,57.77,73747.89,0.0,-1.0,0.0,0.0]
[1780183515642,57.77,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,57.77,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,57.77,73748.17,0.0,-1.0,0.0,0.0]
[1780183530747,57.77,73746.57,0.0,-1.0,0.0,0.0]
[1780183531754,57.77,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,57.77,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,57.77,73744.4,0.0,-1.0,0.0,0.0]
[1780183545852,57.77,73745.15,0.0,-1.0,0.0,0.0]
[1780183549880,57.77,73746.16,0.0,-1.0,0.0,0.0]
[1780183554915,57.77,73747.37,0.0,-1.0,0.0,0.0]
[1780183555922,57.77,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,57.77,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,57.77,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,57.77,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,57.77,73771.08,0.0,-1.0,0.0,0.0]
[1780183566999,57.77,73770.3,0.0,-1.0,0.0,0.0]
[1780183572036,57.77,73770.45,0.0,-1.0,0.0,0.0]
[1780183581099,57.77,73770.66,0.0,-1.0,0.0,0.0]
[1780183585128,57.77,73772.43,0.0,-1.0,0.0,0.0]
[1780183590163,57.77,73772.98,0.0,-1.0,0.0,0.0]
[1780183591170,57.77,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,57.77,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,57.77,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,57.77,73772.7,0.0,-1.0,0.0,0.0]
[1780183613324,57.77,73771.89,0.0,-1.0,0.0,0.0]
[1780183618359,57.77,73773.5,0.0,-1.0,0.0,0.0]
[1780183620647,57.77,73773.36,0.0,-1.0,0.0,0.0]
[1780183621486,57.77,73773.43,0.0,-1.0,0.0,0.0]
[1780183622434,57.77,73774.1,0.0,-1.0,0.0,0.0]
[1780183622470,57.77,73774.1,0.0,-1.0,0.0,0.0]
[1780183622535,57.77,73775.41,0.0,-1.0,0.0,0.0]
[1780183628428,57.77,73775.09,0.0,-1.0,0.0,0.0]
[1780183633464,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183634069,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183634126,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183634221,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183634824,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183634971,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183635066,57.77,73774.87,0.0,-1.0,0.0,0.0]
[1780183640513,57.77,73774.52,0.0,-1.0,0.0,0.0]
[1780183645305,57.77,73774.74,0.0,-1.0,0.0,0.0]
[1780183645314,57.77,73774.74,0.0,-1.0,0.0,0.0]
[1780183645470,57.77,73774.74,0.0,-1.0,0.0,0.0]
[1780183650585,57.77,73775.77,0.0,-1.0,0.0,0.0]
[1780183651592,57.77,73775.64,0.0,-1.0,0.0,0.0]
[1780183656360,57.77,73775.19,0.0,-1.0,0.0,0.0]
[1780183656426,57.77,73775.19,0.0,-1.0,0.0,0.0]
[1780183656471,57.77,73775.19,0.0,-1.0,0.0,0.0]
[1780183657766,57.77,73775.19,0.0,-1.0,0.0,0.0]
[1780183657767,57.77,73775.19,0.0,-1.0,0.0,0.0]
[1780183657970,57.77,73775.19,0.0,-1.0,0.0,0.0]
[1780183663676,57.77,73775.85,0.0,-1.0,0.0,0.0]
[1780183668703,57.77,73776.07,0.0,-1.0,0.0,0.0]
[1780183668720,57.77,73776.07,0.0,-1.0,0.0,0.0]
[1780183668765,57.77,73776.07,0.0,-1.0,0.0,0.0]
[1780183668972,57.77,73776.07,0.0,-1.0,0.0,0.0]
[1780183677775,57.77,73776.11,0.0,-1.0,0.0,0.0]
[1780183681331,57.77,73775.94,0.0,-1.0,0.0,0.0]
[1780183681487,57.77,73775.94,0.0,-1.0,0.0,0.0]
[1780183686838,57.77,73775.72,0.0,-1.0,0.0,0.0]
[1780183693887,57.77,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,57.77,73774.11,0.0,-1.0,0.0,0.0]
[1780183697915,57.77,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,57.77,73768.85,0.0,-1.0,0.0,0.0]
[1780183699333,57.77,73768.85,0.0,-1.0,0.0,0.0]
[1780183699473,57.77,73768.85,0.0,-1.0,0.0,0.0]
[1780183701792,57.77,73768.69,0.0,-1.0,0.0,0.0]
[1780183701815,57.77,73768.69,0.0,-1.0,0.0,0.0]
[1780183701970,57.77,73768.69,0.0,-1.0,0.0,0.0]
[1780183707986,57.77,73768.81,0.0,-1.0,0.0,0.0]
[1780183712016,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780183713370,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780183713470,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780183713479,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780183713721,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780183719064,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780183726113,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780183731148,57.77,73768.76,0.0,-1.0,0.0,0.0]
[1780183736685,57.77,73768.83,0.0,-1.0,0.0,0.0]
[1780183737190,57.77,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,57.77,73776.22,0.0,-1.0,0.0,0.0]
[1780183741917,57.77,73775.86,0.0,-1.0,0.0,0.0]
[1780183741930,57.77,73775.86,0.0,-1.0,0.0,0.0]
[1780183741972,57.77,73775.86,0.0,-1.0,0.0,0.0]
[1780183744115,57.77,73776.4,0.0,-1.0,0.0,0.0]
[1780183744220,57.77,73776.4,0.0,-1.0,0.0,0.0]
[1780183744239,57.77,73776.37,0.0,-1.0,0.0,0.0]
[1780183749274,57.77,73776.29,0.0,-1.0,0.0,0.0]
[1780183751587,57.77,73776.22,0.0,-1.0,0.0,0.0]
[1780183751601,57.77,73776.22,0.0,-1.0,0.0,0.0]
[1780183751723,57.77,73776.22,0.0,-1.0,0.0,0.0]
[1780183751823,57.77,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,57.77,73770.49,0.0,-1.0,0.0,0.0]
[1780183755846,57.77,73769.55,0.0,-1.0,0.0,0.0]
[1780183755971,57.77,73769.55,0.0,-1.0,0.0,0.0]
[1780183755862,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780183761358,57.77,73768.38,0.0,-1.0,0.0,0.0]
[1780183765659,57.77,73767.86,0.0,-1.0,0.0,0.0]
[1780183769480,57.77,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,57.77,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,57.77,73765.27,0.0,-1.0,0.0,0.0]
[1780183775074,57.77,73765.42,0.0,-1.0,0.0,0.0]
[1780183775220,57.77,73765.42,0.0,-1.0,0.0,0.0]
[1780183777333,57.77,73765.45,0.0,-1.0,0.0,0.0]
[1780183777471,57.77,73765.45,0.0,-1.0,0.0,0.0]
[1780183777572,57.77,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,57.77,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,57.77,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,57.77,73768.55,0.0,-1.0,0.0,0.0]
[1780183787115,57.77,73768.8,0.0,-1.0,0.0,0.0]
[1780183787205,57.77,73768.8,0.0,-1.0,0.0,0.0]
[1780183787221,57.77,73768.8,0.0,-1.0,0.0,0.0]
[1780183789582,57.77,73768.46,0.0,-1.0,0.0,0.0]
[1780183789723,57.77,73768.46,0.0,-1.0,0.0,0.0]
[1780183789824,57.77,73768.53,0.0,-1.0,0.0,0.0]
[1780183791581,57.77,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,57.77,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,57.77,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,57.77,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,57.77,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,57.77,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,57.77,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,57.77,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,57.77,73754.63,0.0,-1.0,0.0,0.0]
[1780183802653,57.77,73752.42,0.0,-1.0,0.0,0.0]
[1780183803201,57.77,73752.42,0.0,-1.0,0.0,0.0]
[1780183803210,57.77,73752.42,0.0,-1.0,0.0,0.0]
[1780183803222,57.77,73752.42,0.0,-1.0,0.0,0.0]
[1780183803660,57.77,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,57.77,73750.14,0.0,-1.0,0.0,0.0]
[1780183809702,57.77,73744.53,0.0,-1.0,0.0,0.0]
[1780183811032,57.77,73744.53,0.0,-1.0,0.0,0.0]
[1780183811154,57.77,73743.75,0.0,-1.0,0.0,0.0]
[1780183811220,57.77,73743.75,0.0,-1.0,0.0,0.0]
[1780183811303,57.77,73743.75,0.0,-1.0,0.0,0.0]
[1780183812723,57.77,73742.18,0.0,-1.0,0.0,0.0]
[1780183813472,57.77,73742.18,0.0,-1.0,0.0,0.0]
[1780183813630,57.77,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,57.77,73740.1,0.0,-1.0,0.0,0.0]
[1780183814737,57.77,73737.62,0.0,-1.0,0.0,0.0]
[1780183816752,57.77,73733.5,0.0,-1.0,0.0,0.0]
[1780183817458,57.77,73733.5,0.0,-1.0,0.0,0.0]
[1780183817471,57.77,73733.5,0.0,-1.0,0.0,0.0]
[1780183817753,57.77,73733.5,0.0,-1.0,0.0,0.0]
[1780183817970,57.77,73733.5,0.0,-1.0,0.0,0.0]
[1780183818072,57.77,73731.9,0.0,-1.0,0.0,0.0]
[1780183818765,57.77,73730.74,0.0,-1.0,0.0,0.0]
[1780183821056,57.77,73730.55,0.0,-1.0,0.0,0.0]
[1780183821221,57.77,73730.45,0.0,-1.0,0.0,0.0]
[1780183821786,57.77,73731.67,0.0,-1.0,0.0,0.0]
[1780183823800,57.77,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,57.77,73739.64,0.0,-1.0,0.0,0.0]
[1780183825815,57.77,73740.91,0.0,-1.0,0.0,0.0]
[1780183826821,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780183827543,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780183827559,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780183827721,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780183829842,57.77,73741.22,0.0,-1.0,0.0,0.0]
[1780183831856,57.77,73741.62,0.0,-1.0,0.0,0.0]
[1780183837897,57.77,73741.37,0.0,-1.0,0.0,0.0]
[1780183840919,57.77,73742.35,0.0,-1.0,0.0,0.0]
[1780183841927,57.77,73748.0,0.0,-1.0,0.0,0.0]
[1780183844321,57.77,73748.61,0.0,-1.0,0.0,0.0]
[1780183844379,57.77,73748.61,0.0,-1.0,0.0,0.0]
[1780183844470,57.77,73748.61,0.0,-1.0,0.0,0.0]
[1780183846950,57.77,73749.0,0.0,-1.0,0.0,0.0]
[1780183846970,57.77,73749.0,0.0,-1.0,0.0,0.0]
[1780183847052,57.77,73748.79,0.0,-1.0,0.0,0.0]
[1780183854011,57.77,73748.37,0.0,-1.0,0.0,0.0]
[1780183855946,57.77,73748.37,0.0,-1.0,0.0,0.0]
[1780183855969,57.77,73748.37,0.0,-1.0,0.0,0.0]
[1780183856059,57.77,73748.37,0.0,-1.0,0.0,0.0]
[1780183856220,57.77,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,57.77,73749.71,0.0,-1.0,0.0,0.0]
[1780183863074,57.77,73749.65,0.0,-1.0,0.0,0.0]
[1780183868113,57.77,73749.6,0.0,-1.0,0.0,0.0]
[1780183875163,57.77,73743.45,0.0,-1.0,0.0,0.0]
[1780183876169,57.77,73735.93,0.0,-1.0,0.0,0.0]
[1780183877400,57.77,73735.93,0.0,-1.0,0.0,0.0]
[1780183877470,57.77,73735.93,0.0,-1.0,0.0,0.0]
[1780183877509,57.77,73735.93,0.0,-1.0,0.0,0.0]
[1780183877722,57.77,73735.93,0.0,-1.0,0.0,0.0]
[1780183877823,57.77,73735.08,0.0,-1.0,0.0,0.0]
[1780183880197,57.77,73732.8,0.0,-1.0,0.0,0.0]
[1780183881669,57.77,73732.8,0.0,-1.0,0.0,0.0]
[1780183881720,57.77,73732.8,0.0,-1.0,0.0,0.0]
[1780183881770,57.77,73732.32,0.0,-1.0,0.0,0.0]
[1780183887246,57.77,73732.28,0.0,-1.0,0.0,0.0]
[1780183891274,57.77,73732.53,0.0,-1.0,0.0,0.0]
[1780183893935,57.77,73732.53,0.0,-1.0,0.0,0.0]
[1780183893948,57.77,73732.53,0.0,-1.0,0.0,0.0]
[1780183893971,57.77,73732.53,0.0,-1.0,0.0,0.0]
[1780183894086,57.77,73732.53,0.0,-1.0,0.0,0.0]
[1780183897473,57.77,73732.55,0.0,-1.0,0.0,0.0]
[1780183897691,57.77,73732.55,0.0,-1.0,0.0,0.0]
[1780183898323,57.77,73731.12,0.0,-1.0,0.0,0.0]
[1780183899471,57.77,73731.12,0.0,-1.0,0.0,0.0]
[1780183899637,57.77,73731.12,0.0,-1.0,0.0,0.0]
[1780183899664,57.77,73729.74,0.0,-1.0,0.0,0.0]
[1780183900286,57.77,73729.74,0.0,-1.0,0.0,0.0]
[1780183900469,57.77,73729.74,0.0,-1.0,0.0,0.0]
[1780183900571,57.77,73730.98,0.0,-1.0,0.0,0.0]
[1780183901473,57.77,73730.98,0.0,-1.0,0.0,0.0]
[1780183901643,57.77,73730.98,0.0,-1.0,0.0,0.0]
[1780183903475,57.77,73731.54,0.0,-1.0,0.0,0.0]
[1780183903514,57.77,73731.54,0.0,-1.0,0.0,0.0]
[1780183907473,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183908125,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183909475,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183910084,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183913476,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183913857,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183915476,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183915589,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183917475,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183917545,57.77,73731.58,0.0,-1.0,0.0,0.0]
[1780183919474,57.77,73732.75,0.0,-1.0,0.0,0.0]
[1780183919565,57.77,73732.75,0.0,-1.0,0.0,0.0]
[1780183919678,57.77,73732.75,0.0,-1.0,0.0,0.0]
[1780183919719,57.77,73732.75,0.0,-1.0,0.0,0.0]
[1780183919821,57.77,73732.76,0.0,-1.0,0.0,0.0]
[1780183921474,57.77,73732.54,0.0,-1.0,0.0,0.0]
[1780183921692,57.77,73732.54,0.0,-1.0,0.0,0.0]
[1780183925475,57.77,73732.63,0.0,-1.0,0.0,0.0]
[1780183926144,57.77,73732.63,0.0,-1.0,0.0,0.0]
[1780183927472,57.77,73732.62,0.0,-1.0,0.0,0.0]
[1780183928211,57.77,73732.62,0.0,-1.0,0.0,0.0]
[1780183929474,57.77,73732.67,0.0,-1.0,0.0,0.0]
[1780183929662,57.77,73732.67,0.0,-1.0,0.0,0.0]
[1780183930550,57.77,73731.37,0.0,-1.0,0.0,0.0]
[1780183931557,57.77,73729.41,0.0,-1.0,0.0,0.0]
[1780183933474,57.77,73728.81,0.0,-1.0,0.0,0.0]
[1780183933717,57.77,73728.81,0.0,-1.0,0.0,0.0]
[1780183935474,57.77,73728.0,0.0,-1.0,0.0,0.0]
[1780183935861,57.77,73728.0,0.0,-1.0,0.0,0.0]
[1780183935978,57.77,73728.0,0.0,-1.0,0.0,0.0]
[1780183936072,57.77,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,57.77,73721.73,0.0,-1.0,0.0,0.0]
[1780183938366,57.77,73721.56,0.0,-1.0,0.0,0.0]
[1780183938470,57.77,73721.56,0.0,-1.0,0.0,0.0]
[1780183938606,57.77,73721.79,0.0,-1.0,0.0,0.0]
[1780183939474,57.77,73721.79,0.0,-1.0,0.0,0.0]
[1780183939557,57.77,73721.79,0.0,-1.0,0.0,0.0]
[1780183941475,57.77,73722.21,0.0,-1.0,0.0,0.0]
[1780183941802,57.77,73722.21,0.0,-1.0,0.0,0.0]
[1780183945473,57.77,73722.23,0.0,-1.0,0.0,0.0]
[1780183945673,57.77,73722.23,0.0,-1.0,0.0,0.0]
[1780183948676,57.77,73723.3,0.0,-1.0,0.0,0.0]
[1780183950671,57.77,73723.27,0.0,-1.0,0.0,0.0]
[1780183950720,57.77,73723.27,0.0,-1.0,0.0,0.0]
[1780183950783,57.77,73723.27,0.0,-1.0,0.0,0.0]
[1780183951697,57.77,73722.87,0.0,-1.0,0.0,0.0]
[1780183953473,57.77,73722.93,0.0,-1.0,0.0,0.0]
[1780183953659,57.77,73722.93,0.0,-1.0,0.0,0.0]
[1780183953717,57.77,73722.93,0.0,-1.0,0.0,0.0]
[1780183953969,57.77,73722.93,0.0,-1.0,0.0,0.0]
[1780183954071,57.77,73722.91,0.0,-1.0,0.0,0.0]
[1780183955475,57.77,73722.95,0.0,-1.0,0.0,0.0]
[1780183955766,57.77,73722.95,0.0,-1.0,0.0,0.0]
[1780183957473,57.77,73723.29,0.0,-1.0,0.0,0.0]
[1780183957989,57.77,73723.29,0.0,-1.0,0.0,0.0]
[1780183960104,57.77,73723.29,0.0,-1.0,0.0,0.0]
[1780183961479,57.77,73723.35,0.0,-1.0,0.0,0.0]
[1780183961516,57.77,73723.35,0.0,-1.0,0.0,0.0]
[1780183963479,57.77,73722.95,0.0,-1.0,0.0,0.0]
[1780183963631,57.77,73722.95,0.0,-1.0,0.0,0.0]
[1780183965795,57.77,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,57.77,73727.0,0.0,-1.0,0.0,0.0]
[1780183967472,57.77,73727.0,0.0,-1.0,0.0,0.0]
[1780183967607,57.77,73727.0,0.0,-1.0,0.0,0.0]
[1780183971474,57.77,73727.71,0.0,-1.0,0.0,0.0]
[1780183971732,57.77,73727.71,0.0,-1.0,0.0,0.0]
[1780183972550,57.77,73727.87,0.0,-1.0,0.0,0.0]
[1780183972721,57.77,73727.87,0.0,-1.0,0.0,0.0]
[1780183972846,57.77,73727.57,0.0,-1.0,0.0,0.0]
[1780183977881,57.77,73727.59,0.0,-1.0,0.0,0.0]
[1780183982916,57.77,73725.72,0.0,-1.0,0.0,0.0]
[1780183983923,57.77,73724.01,0.0,-1.0,0.0,0.0]
[1780183986313,57.77,73723.66,0.0,-1.0,0.0,0.0]
[1780183986389,57.77,73723.66,0.0,-1.0,0.0,0.0]
[1780183986470,57.77,73723.66,0.0,-1.0,0.0,0.0]
[1780183991981,57.77,73723.14,0.0,-1.0,0.0,0.0]
[1780183995002,57.77,73721.42,0.0,-1.0,0.0,0.0]
[1780183995451,57.77,73721.42,0.0,-1.0,0.0,0.0]
[1780183995459,57.77,73721.42,0.0,-1.0,0.0,0.0]
[1780183995472,57.77,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,57.77,73719.75,0.0,-1.0,0.0,0.0]
[1780183998829,57.77,73719.89,0.0,-1.0,0.0,0.0]
[1780183998969,57.77,73719.89,0.0,-1.0,0.0,0.0]
[1780183999070,57.77,73719.89,0.0,-1.0,0.0,0.0]
[1780184002050,57.77,73718.4,0.0,-1.0,0.0,0.0]
[1780184002496,57.77,73718.4,0.0,-1.0,0.0,0.0]
[1780184002555,57.77,73718.4,0.0,-1.0,0.0,0.0]
[1780184002722,57.77,73718.4,0.0,-1.0,0.0,0.0]
[1780184002860,57.77,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,57.77,73714.41,0.0,-1.0,0.0,0.0]
[1780184005469,57.77,73714.5,0.0,-1.0,0.0,0.0]
[1780184005554,57.77,73714.5,0.0,-1.0,0.0,0.0]
[1780184010111,57.77,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,57.77,73716.12,0.0,-1.0,0.0,0.0]
[1780184011801,57.77,73716.12,0.0,-1.0,0.0,0.0]
[1780184011970,57.77,73716.12,0.0,-1.0,0.0,0.0]
[1780184012125,57.77,73716.1,0.0,-1.0,0.0,0.0]
[1780184017160,57.77,73716.51,0.0,-1.0,0.0,0.0]
[1780184022195,57.77,73716.58,0.0,-1.0,0.0,0.0]
[1780184027230,57.77,73716.66,0.0,-1.0,0.0,0.0]
[1780184033282,57.77,73716.77,0.0,-1.0,0.0,0.0]
[1780184035296,57.77,73718.21,0.0,-1.0,0.0,0.0]
[1780184038321,57.77,73718.6,0.0,-1.0,0.0,0.0]
[1780184038470,57.77,73718.63,0.0,-1.0,0.0,0.0]
[1780184039324,57.77,73718.62,0.0,-1.0,0.0,0.0]
[1780184044359,57.77,73718.52,0.0,-1.0,0.0,0.0]
[1780184049394,57.77,73718.67,0.0,-1.0,0.0,0.0]
[1780184060471,57.77,73718.57,0.0,-1.0,0.0,0.0]
[1780184067520,57.77,73718.8,0.0,-1.0,0.0,0.0]
[1780184071548,57.77,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,57.77,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,57.77,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,57.77,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,57.77,73717.73,0.0,-1.0,0.0,0.0]
[1780184100752,57.77,73713.91,0.0,-1.0,0.0,0.0]
[1780184101759,57.77,73712.02,0.0,-1.0,0.0,0.0]
[1780184102766,57.77,73706.31,0.0,-1.0,0.0,0.0]
[1780184105787,57.77,73705.3,0.0,-1.0,0.0,0.0]
[1780184107472,57.77,73705.3,0.0,-1.0,0.0,0.0]
[1780184107597,57.77,73705.3,0.0,-1.0,0.0,0.0]
[1780184112836,57.77,73704.9,0.0,-1.0,0.0,0.0]
[1780184118879,57.77,73705.1,0.0,-1.0,0.0,0.0]
[1780184119499,57.77,73705.1,0.0,-1.0,0.0,0.0]
[1780184119721,57.77,73705.1,0.0,-1.0,0.0,0.0]
[1780184119886,57.77,73704.95,0.0,-1.0,0.0,0.0]
[1780184128949,57.77,73704.79,0.0,-1.0,0.0,0.0]
[1780184134498,57.77,73704.79,0.0,-1.0,0.0,0.0]
[1780184134599,57.77,73704.79,0.0,-1.0,0.0,0.0]
[1780184147075,57.77,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,57.77,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,57.77,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,57.77,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,57.77,73702.69,0.0,-1.0,0.0,0.0]
[1780184176985,57.77,73702.73,0.0,-1.0,0.0,0.0]
[1780184177220,57.77,73702.73,0.0,-1.0,0.0,0.0]
[1780184177285,57.77,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,57.77,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,57.77,73693.25,0.0,-1.0,0.0,0.0]
[1780184184334,57.77,73692.92,0.0,-1.0,0.0,0.0]
[1780184189369,57.77,73693.05,0.0,-1.0,0.0,0.0]
[1780184191383,57.77,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,57.77,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,57.77,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,57.77,73712.27,0.0,-1.0,0.0,0.0]
[1780184203480,57.77,73712.93,0.0,-1.0,0.0,0.0]
[1780184209522,57.77,73713.15,0.0,-1.0,0.0,0.0]
[1780184214557,57.77,73713.55,0.0,-1.0,0.0,0.0]
[1780184216571,57.77,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,57.77,73708.99,0.0,-1.0,0.0,0.0]
[1780184220599,57.77,73708.07,0.0,-1.0,0.0,0.0]
[1780184225634,57.77,73707.65,0.0,-1.0,0.0,0.0]
[1780184227648,57.77,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,57.77,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,57.77,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,57.77,73703.3,0.0,-1.0,0.0,0.0]
[1780184243788,57.77,73704.32,0.0,-1.0,0.0,0.0]
[1780184250836,57.77,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,57.77,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,57.77,73703.77,0.0,-1.0,0.0,0.0]
[1780184259264,57.77,73703.18,0.0,-1.0,0.0,0.0]
[1780184259470,57.77,73703.18,0.0,-1.0,0.0,0.0]
[1780184259366,57.77,73699.44,0.0,-1.0,0.0,0.0]
[1780184263929,57.77,73698.47,0.0,-1.0,0.0,0.0]
[1780184265943,57.77,73695.7,0.0,-1.0,0.0,0.0]
[1780184272992,57.77,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,57.77,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,57.77,73695.65,0.0,-1.0,0.0,0.0]
[1780184302198,57.77,73695.66,0.0,-1.0,0.0,0.0]
[1780184308240,57.77,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,57.77,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,57.77,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,57.77,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,57.77,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,57.77,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,57.77,73698.05,0.0,-1.0,0.0,0.0]
[1780184341474,57.77,73699.08,0.0,-1.0,0.0,0.0]
[1780184344495,57.77,73698.16,0.0,-1.0,0.0,0.0]
[1780184352551,57.77,73694.9,0.0,-1.0,0.0,0.0]
[1780184358597,57.77,73694.29,0.0,-1.0,0.0,0.0]
[1780184359604,57.77,73693.33,0.0,-1.0,0.0,0.0]
[1780184363632,57.77,73694.23,0.0,-1.0,0.0,0.0]
[1780184368667,57.77,73695.21,0.0,-1.0,0.0,0.0]
[1780184373702,57.77,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,57.77,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,57.77,73689.11,0.0,-1.0,0.0,0.0]
[1780184386793,57.77,73688.09,0.0,-1.0,0.0,0.0]
[1780184387800,57.77,73687.07,0.0,-1.0,0.0,0.0]
[1780184392835,57.77,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,57.77,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,57.77,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,57.77,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,57.77,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,57.77,73700.87,0.0,-1.0,0.0,0.0]
[1780184402905,57.77,73699.81,0.0,-1.0,0.0,0.0]
[1780184405926,57.77,73700.74,0.0,-1.0,0.0,0.0]
[1780184410960,57.77,73700.77,0.0,-1.0,0.0,0.0]
[1780184412974,57.77,73699.74,0.0,-1.0,0.0,0.0]
[1780184417003,57.77,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,57.77,73700.6,0.0,-1.0,0.0,0.0]
[1780184429088,57.77,73700.88,0.0,-1.0,0.0,0.0]
[1780184432108,57.77,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,57.77,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,57.77,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,57.77,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,57.77,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,57.77,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,57.77,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,57.77,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,57.77,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,57.77,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,57.77,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,57.77,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,57.77,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,57.77,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,57.77,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,57.77,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,57.77,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,57.77,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,57.77,73709.5,0.0,-1.0,0.0,0.0]
[1780184534824,57.77,73710.58,0.0,-1.0,0.0,0.0]
[1780184541873,57.77,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,57.77,73709.1,0.0,-1.0,0.0,0.0]
[1780184550936,57.77,73708.32,0.0,-1.0,0.0,0.0]
[1780184551943,57.77,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,57.77,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,57.77,73708.47,0.0,-1.0,0.0,0.0]
[1780184571076,57.77,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,57.77,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,57.77,73708.75,0.0,-1.0,0.0,0.0]
[1780184592022,57.77,73708.97,0.0,-1.0,0.0,0.0]
[1780184598267,57.77,73708.6,0.0,-1.0,0.0,0.0]
[1780184606323,57.77,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,57.77,73708.59,0.0,-1.0,0.0,0.0]
[1780184615677,57.77,73708.59,0.0,-1.0,0.0,0.0]
[1780184617489,57.77,73708.59,0.0,-1.0,0.0,0.0]
[1780184623084,57.77,73709.07,0.0,-1.0,0.0,0.0]
[1780184623222,57.77,73709.07,0.0,-1.0,0.0,0.0]
[1780184623263,57.77,73709.07,0.0,-1.0,0.0,0.0]
[1780184623474,57.77,73709.07,0.0,-1.0,0.0,0.0]
[1780184623558,57.77,73708.94,0.0,-1.0,0.0,0.0]
[1780184629685,57.77,73709.14,0.0,-1.0,0.0,0.0]
[1780184629722,57.77,73709.14,0.0,-1.0,0.0,0.0]
[1780184631662,57.77,73709.14,0.0,-1.0,0.0,0.0]
[1780184633472,57.77,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,57.77,73707.3,0.0,-1.0,0.0,0.0]
[1780184639708,57.77,73707.15,0.0,-1.0,0.0,0.0]
[1780184639720,57.77,73707.15,0.0,-1.0,0.0,0.0]
[1780184646603,57.77,73707.38,0.0,-1.0,0.0,0.0]
[1780184648224,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184648470,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184648931,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184648571,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184648970,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184649002,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184649222,57.77,73707.41,0.0,-1.0,0.0,0.0]
[1780184654659,57.77,73707.37,0.0,-1.0,0.0,0.0]
[1780184660701,57.77,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,57.77,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,57.77,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,57.77,73707.06,0.0,-1.0,0.0,0.0]
[1780184685878,57.77,73706.18,0.0,-1.0,0.0,0.0]
[1780184688899,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184689622,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184689721,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184690613,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184690727,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184690737,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184690971,57.77,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,57.77,73700.03,0.0,-1.0,0.0,0.0]
[1780184692927,57.77,73698.94,0.0,-1.0,0.0,0.0]
[1780184696955,57.77,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,57.77,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,57.77,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,57.77,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,57.77,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,57.77,73709.72,0.0,-1.0,0.0,0.0]
[1780184702997,57.77,73708.78,0.0,-1.0,0.0,0.0]
[1780184704434,57.77,73708.78,0.0,-1.0,0.0,0.0]
[1780184704469,57.77,73708.78,0.0,-1.0,0.0,0.0]
[1780184704536,57.77,73706.41,0.0,-1.0,0.0,0.0]
[1780184705106,57.77,73706.41,0.0,-1.0,0.0,0.0]
[1780184705168,57.77,73706.41,0.0,-1.0,0.0,0.0]
[1780184705222,57.77,73706.41,0.0,-1.0,0.0,0.0]
[1780184707398,57.77,73706.68,0.0,-1.0,0.0,0.0]
[1780184707484,57.77,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,57.77,73705.48,0.0,-1.0,0.0,0.0]
[1780184711363,57.77,73705.53,0.0,-1.0,0.0,0.0]
[1780184713821,57.77,73706.98,0.0,-1.0,0.0,0.0]
[1780184713971,57.77,73706.98,0.0,-1.0,0.0,0.0]
[1780184721127,57.77,73708.45,0.0,-1.0,0.0,0.0]
[1780184722134,57.77,73711.52,0.0,-1.0,0.0,0.0]
[1780184725717,57.77,73711.87,0.0,-1.0,0.0,0.0]
[1780184725970,57.77,73711.87,0.0,-1.0,0.0,0.0]
[1780184725719,57.77,73713.99,0.0,-1.0,0.0,0.0]
[1780184726519,57.77,73713.99,0.0,-1.0,0.0,0.0]
[1780184726631,57.77,73713.99,0.0,-1.0,0.0,0.0]
[1780184726727,57.77,73713.99,0.0,-1.0,0.0,0.0]
[1780184731198,57.77,73714.01,0.0,-1.0,0.0,0.0]
[1780184734006,57.77,73713.41,0.0,-1.0,0.0,0.0]
[1780184734221,57.77,73713.85,0.0,-1.0,0.0,0.0]
[1780184734552,57.77,73713.85,0.0,-1.0,0.0,0.0]
[1780184734671,57.77,73713.85,0.0,-1.0,0.0,0.0]
[1780184734725,57.77,73713.85,0.0,-1.0,0.0,0.0]
[1780184734757,57.77,73713.76,0.0,-1.0,0.0,0.0]
[1780184736233,57.77,73718.33,0.0,-1.0,0.0,0.0]
[1780184737602,57.77,73718.33,0.0,-1.0,0.0,0.0]
[1780184737721,57.77,73718.33,0.0,-1.0,0.0,0.0]
[1780184737822,57.77,73720.81,0.0,-1.0,0.0,0.0]
[1780184740260,57.77,73718.8,0.0,-1.0,0.0,0.0]
[1780184741319,57.77,73718.8,0.0,-1.0,0.0,0.0]
[1780184741448,57.77,73718.8,0.0,-1.0,0.0,0.0]
[1780184741472,57.77,73718.8,0.0,-1.0,0.0,0.0]
[1780184754962,57.77,73717.57,0.0,-1.0,0.0,0.0]
[1780184754970,57.77,73717.57,0.0,-1.0,0.0,0.0]
[1780184755242,57.77,73717.73,0.0,-1.0,0.0,0.0]
[1780184755437,57.77,73717.73,0.0,-1.0,0.0,0.0]
[1780184755473,57.77,73717.73,0.0,-1.0,0.0,0.0]
[1780184755572,57.77,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,57.77,73717.84,0.0,-1.0,0.0,0.0]
[1780184763429,57.77,73714.46,0.0,-1.0,0.0,0.0]
[1780184764685,57.77,73714.46,0.0,-1.0,0.0,0.0]
[1780184764720,57.77,73714.46,0.0,-1.0,0.0,0.0]
[1780184764822,57.77,73714.76,0.0,-1.0,0.0,0.0]
[1780184765161,57.77,73714.76,0.0,-1.0,0.0,0.0]
[1780184765221,57.77,73714.76,0.0,-1.0,0.0,0.0]
[1780184765231,57.77,73714.76,0.0,-1.0,0.0,0.0]
[1780184765478,57.77,73714.76,0.0,-1.0,0.0,0.0]
[1780184771954,57.77,73715.21,0.0,-1.0,0.0,0.0]
[1780184771969,57.77,73715.21,0.0,-1.0,0.0,0.0]
[1780184771989,57.77,73715.83,0.0,-1.0,0.0,0.0]
[1780184772269,57.77,73715.83,0.0,-1.0,0.0,0.0]
[1780184772360,57.77,73715.83,0.0,-1.0,0.0,0.0]
[1780184772472,57.77,73715.83,0.0,-1.0,0.0,0.0]
[1780184777640,57.77,73715.45,0.0,-1.0,0.0,0.0]
[1780184777721,57.77,73715.45,0.0,-1.0,0.0,0.0]
[1780184777742,57.77,73714.95,0.0,-1.0,0.0,0.0]
[1780184784577,57.77,73715.17,0.0,-1.0,0.0,0.0]
[1780184789611,57.77,73714.92,0.0,-1.0,0.0,0.0]
[1780184791588,57.77,73715.05,0.0,-1.0,0.0,0.0]
[1780184791695,57.77,73715.05,0.0,-1.0,0.0,0.0]
[1780184791721,57.77,73715.05,0.0,-1.0,0.0,0.0]
[1780184791796,57.77,73715.55,0.0,-1.0,0.0,0.0]
[1780184797668,57.77,73715.86,0.0,-1.0,0.0,0.0]
[1780184802703,57.77,73716.13,0.0,-1.0,0.0,0.0]
[1780184805724,57.77,73716.98,0.0,-1.0,0.0,0.0]
[1780184806731,57.77,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,57.77,73719.06,0.0,-1.0,0.0,0.0]
[1780184808356,57.77,73719.06,0.0,-1.0,0.0,0.0]
[1780184808471,57.77,73719.06,0.0,-1.0,0.0,0.0]
[1780184809041,57.77,73719.06,0.0,-1.0,0.0,0.0]
[1780184808746,57.77,73719.77,0.0,-1.0,0.0,0.0]
[1780184809153,57.77,73719.77,0.0,-1.0,0.0,0.0]
[1780184809222,57.77,73719.77,0.0,-1.0,0.0,0.0]
[1780184814788,57.77,73720.13,0.0,-1.0,0.0,0.0]
[1780184817989,57.77,73720.08,0.0,-1.0,0.0,0.0]
[1780184818090,57.77,73720.46,0.0,-1.0,0.0,0.0]
[1780184818220,57.77,73720.46,0.0,-1.0,0.0,0.0]
[1780184818471,57.77,73720.46,0.0,-1.0,0.0,0.0]
[1780184818510,57.77,73720.46,0.0,-1.0,0.0,0.0]
[1780184818724,57.77,73720.46,0.0,-1.0,0.0,0.0]
[1780184818816,57.77,73721.86,0.0,-1.0,0.0,0.0]
[1780184823851,57.77,73722.17,0.0,-1.0,0.0,0.0]
[1780184830900,57.77,73722.43,0.0,-1.0,0.0,0.0]
[1780184835935,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184836545,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184836721,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184836966,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184837090,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184837067,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184837225,57.77,73722.58,0.0,-1.0,0.0,0.0]
[1780184840970,57.77,73723.76,0.0,-1.0,0.0,0.0]
[1780184846005,57.77,73723.41,0.0,-1.0,0.0,0.0]
[1780184850033,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184850308,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184850471,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184850642,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184850722,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184850762,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184850971,57.77,73722.25,0.0,-1.0,0.0,0.0]
[1780184851040,57.77,73722.21,0.0,-1.0,0.0,0.0]
[1780184856075,57.77,73722.23,0.0,-1.0,0.0,0.0]
[1780184862117,57.77,73721.22,0.0,-1.0,0.0,0.0]
[1780184866427,57.77,73721.25,0.0,-1.0,0.0,0.0]
[1780184866470,57.77,73721.25,0.0,-1.0,0.0,0.0]
[1780184866813,57.77,73721.25,0.0,-1.0,0.0,0.0]
[1780184866911,57.77,73721.25,0.0,-1.0,0.0,0.0]
[1780184866974,57.77,73721.25,0.0,-1.0,0.0,0.0]
[1780184867045,57.77,73721.25,0.0,-1.0,0.0,0.0]
[1780184872187,57.77,73721.38,0.0,-1.0,0.0,0.0]
[1780184873824,57.77,73721.38,0.0,-1.0,0.0,0.0]
[1780184873970,57.77,73721.38,0.0,-1.0,0.0,0.0]
[1780184874051,57.77,73721.38,0.0,-1.0,0.0,0.0]
[1780184874062,57.77,73721.38,0.0,-1.0,0.0,0.0]
[1780184874072,57.77,73720.67,0.0,-1.0,0.0,0.0]
[1780184874220,57.77,73720.67,0.0,-1.0,0.0,0.0]
[1780184880244,57.77,73720.48,0.0,-1.0,0.0,0.0]
[1780184881251,57.77,73721.7,0.0,-1.0,0.0,0.0]
[1780184883158,57.77,73721.7,0.0,-1.0,0.0,0.0]
[1780184883220,57.77,73722.18,0.0,-1.0,0.0,0.0]
[1780184883456,57.77,73722.18,0.0,-1.0,0.0,0.0]
[1780184883477,57.77,73722.18,0.0,-1.0,0.0,0.0]
[1780184883516,57.77,73722.18,0.0,-1.0,0.0,0.0]
[1780184883723,57.77,73722.18,0.0,-1.0,0.0,0.0]
[1780184883794,57.77,73722.69,0.0,-1.0,0.0,0.0]
[1780184887293,57.77,73721.31,0.0,-1.0,0.0,0.0]
[1780184892328,57.77,73721.53,0.0,-1.0,0.0,0.0]
[1780184893586,57.77,73721.53,0.0,-1.0,0.0,0.0]
[1780184893720,57.77,73721.53,0.0,-1.0,0.0,0.0]
[1780184893998,57.77,73721.53,0.0,-1.0,0.0,0.0]
[1780184894202,57.77,73721.53,0.0,-1.0,0.0,0.0]
[1780184894147,57.77,73721.23,0.0,-1.0,0.0,0.0]
[1780184894221,57.77,73721.23,0.0,-1.0,0.0,0.0]
[1780184899377,57.77,73721.97,0.0,-1.0,0.0,0.0]
[1780184903945,57.77,73722.49,0.0,-1.0,0.0,0.0]
[1780184903969,57.77,73722.49,0.0,-1.0,0.0,0.0]
[1780184904000,57.77,73722.49,0.0,-1.0,0.0,0.0]
[1780184904151,57.77,73722.49,0.0,-1.0,0.0,0.0]
[1780184904093,57.77,73722.29,0.0,-1.0,0.0,0.0]
[1780184904476,57.77,73722.29,0.0,-1.0,0.0,0.0]
[1780184907438,57.77,73722.36,0.0,-1.0,0.0,0.0]
[1780184907475,57.77,73722.36,0.0,-1.0,0.0,0.0]
[1780184907666,57.77,73722.36,0.0,-1.0,0.0,0.0]
[1780184907754,57.77,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,57.77,73738.93,0.0,-1.0,0.0,0.0]
[1780184909361,57.77,73738.93,0.0,-1.0,0.0,0.0]
[1780184909474,57.77,73738.93,0.0,-1.0,0.0,0.0]
[1780184909687,57.77,73738.93,0.0,-1.0,0.0,0.0]
[1780184909700,57.77,73740.82,0.0,-1.0,0.0,0.0]
[1780184911474,57.77,73740.82,0.0,-1.0,0.0,0.0]
[1780184911734,57.77,73740.82,0.0,-1.0,0.0,0.0]
[1780184911786,57.77,73740.89,0.0,-1.0,0.0,0.0]
[1780184913478,57.77,73741.48,0.0,-1.0,0.0,0.0]
[1780184913545,57.77,73741.48,0.0,-1.0,0.0,0.0]
[1780184915474,57.77,73742.25,0.0,-1.0,0.0,0.0]
[1780184915899,57.77,73742.25,0.0,-1.0,0.0,0.0]
[1780184918510,57.77,73743.22,0.0,-1.0,0.0,0.0]
[1780184919480,57.77,73743.22,0.0,-1.0,0.0,0.0]
[1780184919643,57.77,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,57.77,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,57.77,73735.71,0.0,-1.0,0.0,0.0]
[1780184922654,57.77,73735.71,0.0,-1.0,0.0,0.0]
[1780184922720,57.77,73735.71,0.0,-1.0,0.0,0.0]
[1780184922813,57.77,73735.09,0.0,-1.0,0.0,0.0]
[1780184923473,57.77,73735.09,0.0,-1.0,0.0,0.0]
[1780184923606,57.77,73735.09,0.0,-1.0,0.0,0.0]
[1780184925560,57.77,73734.29,0.0,-1.0,0.0,0.0]
[1780184927473,57.77,73734.46,0.0,-1.0,0.0,0.0]
[1780184927722,57.77,73734.46,0.0,-1.0,0.0,0.0]
[1780184929476,57.77,73734.27,0.0,-1.0,0.0,0.0]
[1780184929675,57.77,73734.27,0.0,-1.0,0.0,0.0]
[1780184931601,57.77,73735.02,0.0,-1.0,0.0,0.0]
[1780184932609,57.77,73736.17,0.0,-1.0,0.0,0.0]
[1780184933399,57.77,73736.17,0.0,-1.0,0.0,0.0]
[1780184933475,57.77,73736.17,0.0,-1.0,0.0,0.0]
[1780184933603,57.77,73736.17,0.0,-1.0,0.0,0.0]
[1780184933615,57.77,73736.23,0.0,-1.0,0.0,0.0]
[1780184935630,57.77,73735.51,0.0,-1.0,0.0,0.0]
[1780184937472,57.77,73735.46,0.0,-1.0,0.0,0.0]
[1780184937656,57.77,73735.46,0.0,-1.0,0.0,0.0]
[1780184939225,57.77,73735.88,0.0,-1.0,0.0,0.0]
[1780184938651,57.77,73737.41,0.0,-1.0,0.0,0.0]
[1780184939477,57.77,73737.41,0.0,-1.0,0.0,0.0]
[1780184939624,57.77,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,57.77,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,57.77,73743.42,0.0,-1.0,0.0,0.0]
[1780184942679,57.77,73744.11,0.0,-1.0,0.0,0.0]
[1780184943477,57.77,73744.11,0.0,-1.0,0.0,0.0]
[1780184943616,57.77,73744.11,0.0,-1.0,0.0,0.0]
[1780184943831,57.77,73744.11,0.0,-1.0,0.0,0.0]
[1780184943970,57.77,73744.11,0.0,-1.0,0.0,0.0]
[1780184944072,57.77,73745.21,0.0,-1.0,0.0,0.0]
[1780184947474,57.77,73745.23,0.0,-1.0,0.0,0.0]
[1780184947649,57.77,73745.23,0.0,-1.0,0.0,0.0]
[1780184949477,57.77,73745.56,0.0,-1.0,0.0,0.0]
[1780184949625,57.77,73745.56,0.0,-1.0,0.0,0.0]
[1780184951630,57.77,73745.55,0.0,-1.0,0.0,0.0]
[1780184951721,57.77,73745.55,0.0,-1.0,0.0,0.0]
[1780184951742,57.77,73744.94,0.0,-1.0,0.0,0.0]
[1780184953477,57.77,73745.0,0.0,-1.0,0.0,0.0]
[1780184953596,57.77,73745.0,0.0,-1.0,0.0,0.0]
[1780184953756,57.77,73746.54,0.0,-1.0,0.0,0.0]
[1780184956704,57.77,73746.82,0.0,-1.0,0.0,0.0]
[1780184956716,57.77,73746.82,0.0,-1.0,0.0,0.0]
[1780184956724,57.77,73746.82,0.0,-1.0,0.0,0.0]
[1780184958806,57.77,73745.76,0.0,-1.0,0.0,0.0]
[1780184967853,57.77,73746.03,0.0,-1.0,0.0,0.0]
[1780184969987,57.77,73746.03,0.0,-1.0,0.0,0.0]
[1780184974318,57.77,73746.29,0.0,-1.0,0.0,0.0]
[1780184974366,57.77,73746.29,0.0,-1.0,0.0,0.0]
[1780184974470,57.77,73746.29,0.0,-1.0,0.0,0.0]
[1780184974571,57.77,73746.29,0.0,-1.0,0.0,0.0]
[1780184975987,57.77,73746.29,0.0,-1.0,0.0,0.0]
[1780184976220,57.77,73746.29,0.0,-1.0,0.0,0.0]
[1780184982959,57.77,73746.25,0.0,-1.0,0.0,0.0]
[1780184987995,57.77,73745.85,0.0,-1.0,0.0,0.0]
[1780184994038,57.77,73746.04,0.0,-1.0,0.0,0.0]
[1780185002094,57.77,73746.22,0.0,-1.0,0.0,0.0]
[1780185008136,57.77,73747.03,0.0,-1.0,0.0,0.0]
[1780185010150,57.77,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,57.77,73742.54,0.0,-1.0,0.0,0.0]
[1780185011930,57.77,73742.54,0.0,-1.0,0.0,0.0]
[1780185012210,57.77,73742.54,0.0,-1.0,0.0,0.0]
[1780185012415,57.77,73742.65,0.0,-1.0,0.0,0.0]
[1780185013478,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780185014209,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780185014220,57.77,73742.96,0.0,-1.0,0.0,0.0]
[1780185014250,57.77,73742.9,0.0,-1.0,0.0,0.0]
[1780185017199,57.77,73741.91,0.0,-1.0,0.0,0.0]
[1780185018319,57.77,73741.91,0.0,-1.0,0.0,0.0]
[1780185018206,57.77,73738.48,0.0,-1.0,0.0,0.0]
[1780185018470,57.77,73738.48,0.0,-1.0,0.0,0.0]
[1780185019902,57.77,73738.51,0.0,-1.0,0.0,0.0]
[1780185019970,57.77,73738.51,0.0,-1.0,0.0,0.0]
[1780185020220,57.77,73737.39,0.0,-1.0,0.0,0.0]
[1780185022234,57.77,73737.93,0.0,-1.0,0.0,0.0]
[1780185031298,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780185032098,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780185032220,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780185032308,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780185032754,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780185032970,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780185035326,57.77,73738.77,0.0,-1.0,0.0,0.0]
[1780185037340,57.77,73739.21,0.0,-1.0,0.0,0.0]
[1780185040361,57.77,73739.9,0.0,-1.0,0.0,0.0]
[1780185043793,57.77,73739.75,0.0,-1.0,0.0,0.0]
[1780185043970,57.77,73739.75,0.0,-1.0,0.0,0.0]
[1780185046404,57.77,73740.25,0.0,-1.0,0.0,0.0]
[1780185047472,57.77,73740.25,0.0,-1.0,0.0,0.0]
[1780185047572,57.77,73740.21,0.0,-1.0,0.0,0.0]
[1780185056731,57.77,73741.16,0.0,-1.0,0.0,0.0]
[1780185056971,57.77,73741.16,0.0,-1.0,0.0,0.0]
[1780185062518,57.77,73740.26,0.0,-1.0,0.0,0.0]
[1780185067561,57.77,73740.23,0.0,-1.0,0.0,0.0]
[1780185069687,57.77,73740.23,0.0,-1.0,0.0,0.0]
[1780185069721,57.77,73740.23,0.0,-1.0,0.0,0.0]
[1780185072580,57.77,73739.72,0.0,-1.0,0.0,0.0]
[1780185072721,57.77,73739.72,0.0,-1.0,0.0,0.0]
[1780185072823,57.77,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,57.77,73740.96,0.0,-1.0,0.0,0.0]
[1780185081657,57.77,73741.95,0.0,-1.0,0.0,0.0]
[1780185086692,57.77,73742.1,0.0,-1.0,0.0,0.0]
[1780185095757,57.77,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,57.77,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,57.77,73742.41,0.0,-1.0,0.0,0.0]
[1780185111870,57.77,73741.41,0.0,-1.0,0.0,0.0]
[1780185117912,57.77,73741.46,0.0,-1.0,0.0,0.0]
[1780185124216,57.77,73741.42,0.0,-1.0,0.0,0.0]
[1780185125472,57.77,73740.68,0.0,-1.0,0.0,0.0]
[1780185133115,57.77,73740.52,0.0,-1.0,0.0,0.0]
[1780185133221,57.77,73740.52,0.0,-1.0,0.0,0.0]
[1780185133322,57.77,73740.68,0.0,-1.0,0.0,0.0]
[1780185136142,57.77,73740.61,0.0,-1.0,0.0,0.0]
[1780185136221,57.77,73740.61,0.0,-1.0,0.0,0.0]
[1780185142081,57.77,73740.47,0.0,-1.0,0.0,0.0]
[1780185147116,57.77,73740.71,0.0,-1.0,0.0,0.0]
[1780185152151,57.77,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,57.77,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,57.77,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,57.77,73733.21,0.0,-1.0,0.0,0.0]
[1780185161214,57.77,73731.88,0.0,-1.0,0.0,0.0]
[1780185162221,57.77,73731.8,0.0,-1.0,0.0,0.0]
[1780185162688,57.77,73731.8,0.0,-1.0,0.0,0.0]
[1780185162724,57.77,73731.8,0.0,-1.0,0.0,0.0]
[1780185163157,57.77,73731.8,0.0,-1.0,0.0,0.0]
[1780185163220,57.77,73731.8,0.0,-1.0,0.0,0.0]
[1780185163228,57.77,73731.24,0.0,-1.0,0.0,0.0]
[1780185168263,57.77,73731.05,0.0,-1.0,0.0,0.0]
[1780185169131,57.77,73731.05,0.0,-1.0,0.0,0.0]
[1780185169222,57.77,73731.05,0.0,-1.0,0.0,0.0]
[1780185173298,57.77,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,57.77,73739.31,0.0,-1.0,0.0,0.0]
[1780185175714,57.77,73739.31,0.0,-1.0,0.0,0.0]
[1780185175724,57.77,73739.31,0.0,-1.0,0.0,0.0]
[1780185175997,57.77,73739.31,0.0,-1.0,0.0,0.0]
[1780185176220,57.77,73739.31,0.0,-1.0,0.0,0.0]
[1780185176319,57.77,73739.89,0.0,-1.0,0.0,0.0]
[1780185177326,57.77,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,57.77,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,57.77,73750.99,0.0,-1.0,0.0,0.0]
[1780185179822,57.77,73750.99,0.0,-1.0,0.0,0.0]
[1780185179973,57.77,73750.99,0.0,-1.0,0.0,0.0]
[1780185185384,57.77,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,57.77,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,57.77,73746.48,0.0,-1.0,0.0,0.0]
[1780185193360,57.77,73746.48,0.0,-1.0,0.0,0.0]
[1780185193472,57.77,73746.48,0.0,-1.0,0.0,0.0]
[1780185193751,57.77,73746.68,0.0,-1.0,0.0,0.0]
[1780185193970,57.77,73746.68,0.0,-1.0,0.0,0.0]
[1780185194445,57.77,73746.61,0.0,-1.0,0.0,0.0]
[1780185202583,57.77,73746.61,0.0,-1.0,0.0,0.0]
[1780185208252,57.77,73746.61,0.0,-1.0,0.0,0.0]
[1780185208470,57.77,73746.61,0.0,-1.0,0.0,0.0]
[1780185208746,57.77,73746.61,0.0,-1.0,0.0,0.0]
[1780185208971,57.77,73746.61,0.0,-1.0,0.0,0.0]
[1780185209014,57.77,73746.28,0.0,-1.0,0.0,0.0]
[1780185211565,57.77,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,57.77,73742.66,0.0,-1.0,0.0,0.0]
[1780185217245,57.77,73742.2,0.0,-1.0,0.0,0.0]
[1780185217471,57.77,73742.2,0.0,-1.0,0.0,0.0]
[1780185222789,57.77,73742.48,0.0,-1.0,0.0,0.0]
[1780185222973,57.77,73742.48,0.0,-1.0,0.0,0.0]
[1780185223213,57.77,73742.48,0.0,-1.0,0.0,0.0]
[1780185223221,57.77,73742.48,0.0,-1.0,0.0,0.0]
[1780185223313,57.77,73741.56,0.0,-1.0,0.0,0.0]
[1780185228684,57.77,73741.8,0.0,-1.0,0.0,0.0]
[1780185232468,57.77,73742.11,0.0,-1.0,0.0,0.0]
[1780185232721,57.77,73742.08,0.0,-1.0,0.0,0.0]
[1780185238753,57.77,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,57.77,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,57.77,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,57.77,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,57.77,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,57.77,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,57.77,73746.06,0.0,-1.0,0.0,0.0]
[1780185273999,57.77,73747.08,0.0,-1.0,0.0,0.0]
[1780185275838,57.77,73747.18,0.0,-1.0,0.0,0.0]
[1780185275975,57.77,73747.18,0.0,-1.0,0.0,0.0]
[1780185276498,57.77,73747.18,0.0,-1.0,0.0,0.0]
[1780185276599,57.77,73747.25,0.0,-1.0,0.0,0.0]
[1780185276721,57.77,73747.25,0.0,-1.0,0.0,0.0]
[1780185283062,57.77,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,57.77,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,57.77,73767.0,0.0,-1.0,0.0,0.0]
[1780185289104,57.77,73765.16,0.0,-1.0,0.0,0.0]
[1780185291304,57.77,73764.74,0.0,-1.0,0.0,0.0]
[1780185291472,57.77,73764.74,0.0,-1.0,0.0,0.0]
[1780185295146,57.77,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,57.77,73765.34,0.0,-1.0,0.0,0.0]
[1780185297160,57.77,73766.36,0.0,-1.0,0.0,0.0]
[1780185298965,57.77,73766.52,0.0,-1.0,0.0,0.0]
[1780185298974,57.77,73766.52,0.0,-1.0,0.0,0.0]
[1780185299340,57.77,73766.52,0.0,-1.0,0.0,0.0]
[1780185299472,57.77,73766.52,0.0,-1.0,0.0,0.0]
[1780185299573,57.77,73766.53,0.0,-1.0,0.0,0.0]
[1780185300181,57.77,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,57.77,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,57.77,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,57.77,73764.8,0.0,-1.0,0.0,0.0]
[1780185308834,57.77,73765.12,0.0,-1.0,0.0,0.0]
[1780185308974,57.77,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,57.77,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,57.77,73760.71,0.0,-1.0,0.0,0.0]
[1780185312072,57.77,73760.71,0.0,-1.0,0.0,0.0]
[1780185312221,57.77,73760.71,0.0,-1.0,0.0,0.0]
[1780185312266,57.77,73759.83,0.0,-1.0,0.0,0.0]
[1780185313273,57.77,73753.55,0.0,-1.0,0.0,0.0]
[1780185315560,57.77,73752.7,0.0,-1.0,0.0,0.0]
[1780185315721,57.77,73753.4,0.0,-1.0,0.0,0.0]
[1780185321329,57.77,73753.1,0.0,-1.0,0.0,0.0]
[1780185326365,57.77,73752.69,0.0,-1.0,0.0,0.0]
[1780185326808,57.77,73752.69,0.0,-1.0,0.0,0.0]
[1780185326972,57.77,73752.69,0.0,-1.0,0.0,0.0]
[1780185327196,57.77,73752.69,0.0,-1.0,0.0,0.0]
[1780185327226,57.77,73752.69,0.0,-1.0,0.0,0.0]
[1780185327371,57.77,73752.72,0.0,-1.0,0.0,0.0]
[1780185332406,57.77,73752.95,0.0,-1.0,0.0,0.0]
[1780185343483,57.77,73752.7,0.0,-1.0,0.0,0.0]
[1780185345357,57.77,73753.02,0.0,-1.0,0.0,0.0]
[1780185345473,57.77,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,57.77,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,57.77,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,57.77,73754.35,0.0,-1.0,0.0,0.0]
[1780185367333,57.77,73754.24,0.0,-1.0,0.0,0.0]
[1780185367473,57.77,73754.24,0.0,-1.0,0.0,0.0]
[1780185367886,57.77,73754.24,0.0,-1.0,0.0,0.0]
[1780185367971,57.77,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,57.77,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,57.77,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,57.77,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,57.77,73754.27,0.0,-1.0,0.0,0.0]
[1780185410956,57.77,73758.28,0.0,-1.0,0.0,0.0]
[1780185412991,57.77,73758.09,0.0,-1.0,0.0,0.0]
[1780185413222,57.77,73758.09,0.0,-1.0,0.0,0.0]
[1780185419012,57.77,73758.16,0.0,-1.0,0.0,0.0]
[1780185428078,57.77,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,57.77,73758.15,0.0,-1.0,0.0,0.0]
[1780185436200,57.77,73758.2,0.0,-1.0,0.0,0.0]
[1780185436227,57.77,73758.2,0.0,-1.0,0.0,0.0]
[1780185436785,57.77,73758.7,0.0,-1.0,0.0,0.0]
[1780185436971,57.77,73758.7,0.0,-1.0,0.0,0.0]
[1780185437141,57.77,73758.71,0.0,-1.0,0.0,0.0]
[1780185442176,57.77,73758.44,0.0,-1.0,0.0,0.0]
[1780185445300,57.77,73758.1,0.0,-1.0,0.0,0.0]
[1780185445477,57.77,73758.1,0.0,-1.0,0.0,0.0]
[1780185451239,57.77,73766.15,0.0,-1.0,0.0,0.0]
[1780185452663,57.77,73766.15,0.0,-1.0,0.0,0.0]
[1780185452723,57.77,73766.15,0.0,-1.0,0.0,0.0]
[1780185452765,57.77,73769.35,0.0,-1.0,0.0,0.0]
[1780185453572,57.77,73769.35,0.0,-1.0,0.0,0.0]
[1780185453723,57.77,73769.35,0.0,-1.0,0.0,0.0]
[1780185453671,57.77,73769.9,0.0,-1.0,0.0,0.0]
[1780185460302,57.77,73770.33,0.0,-1.0,0.0,0.0]
[1780185463180,57.77,73770.33,0.0,-1.0,0.0,0.0]
[1780185463226,57.77,73770.33,0.0,-1.0,0.0,0.0]
[1780185469365,57.77,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,57.77,73768.05,0.0,-1.0,0.0,0.0]
[1780185471017,57.77,73768.05,0.0,-1.0,0.0,0.0]
[1780185471224,57.77,73768.05,0.0,-1.0,0.0,0.0]
[1780185471816,57.77,73767.92,0.0,-1.0,0.0,0.0]
[1780185471971,57.77,73767.92,0.0,-1.0,0.0,0.0]
[1780185472386,57.77,73767.27,0.0,-1.0,0.0,0.0]
[1780185478428,57.77,73766.95,0.0,-1.0,0.0,0.0]
[1780185482456,57.77,73765.67,0.0,-1.0,0.0,0.0]
[1780185484986,57.77,73764.97,0.0,-1.0,0.0,0.0]
[1780185485223,57.77,73764.97,0.0,-1.0,0.0,0.0]
[1780185493534,57.77,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,57.77,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,57.77,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,57.77,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,57.77,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,57.77,73765.26,0.0,-1.0,0.0,0.0]
[1780185528781,57.77,73765.16,0.0,-1.0,0.0,0.0]
[1780185528985,57.77,73765.16,0.0,-1.0,0.0,0.0]
[1780185529223,57.77,73765.16,0.0,-1.0,0.0,0.0]
[1780185529588,57.77,73765.16,0.0,-1.0,0.0,0.0]
[1780185529722,57.77,73765.16,0.0,-1.0,0.0,0.0]
[1780185529788,57.77,73765.2,0.0,-1.0,0.0,0.0]
[1780185532809,57.77,73766.96,0.0,-1.0,0.0,0.0]
[1780185534139,57.77,73767.09,0.0,-1.0,0.0,0.0]
[1780185534223,57.77,73767.09,0.0,-1.0,0.0,0.0]
[1780185534382,57.77,73767.09,0.0,-1.0,0.0,0.0]
[1780185534471,57.77,73767.09,0.0,-1.0,0.0,0.0]
[1780185534822,57.77,73767.59,0.0,-1.0,0.0,0.0]
[1780185540865,57.77,73767.16,0.0,-1.0,0.0,0.0]
[1780185545900,57.77,73765.55,0.0,-1.0,0.0,0.0]
[1780185548181,57.77,73765.44,0.0,-1.0,0.0,0.0]
[1780185548221,57.77,73765.44,0.0,-1.0,0.0,0.0]
[1780185550935,57.77,73764.48,0.0,-1.0,0.0,0.0]
[1780185554706,57.77,73764.56,0.0,-1.0,0.0,0.0]
[1780185554722,57.77,73764.56,0.0,-1.0,0.0,0.0]
[1780185555083,57.77,73765.09,0.0,-1.0,0.0,0.0]
[1780185555222,57.77,73765.09,0.0,-1.0,0.0,0.0]
[1780185555323,57.77,73765.14,0.0,-1.0,0.0,0.0]
[1780185561005,57.77,73765.4,0.0,-1.0,0.0,0.0]
[1780185567875,57.77,73765.56,0.0,-1.0,0.0,0.0]
[1780185575105,57.77,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,57.77,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,57.77,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,57.77,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,57.77,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,57.77,73781.29,0.0,-1.0,0.0,0.0]
[1780185600539,57.77,73788.1,0.0,-1.0,0.0,0.0]
[1780185601292,57.77,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,57.77,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,57.77,73804.53,0.0,-1.0,0.0,0.0]
[1780185604478,57.77,73804.53,0.0,-1.0,0.0,0.0]
[1780185606328,57.77,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,57.77,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,57.77,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,57.77,73791.89,0.0,-1.0,0.0,0.0]
[1780185617283,57.77,73791.65,0.0,-1.0,0.0,0.0]
[1780185617471,57.77,73791.65,0.0,-1.0,0.0,0.0]
[1780185618412,57.77,73788.72,0.0,-1.0,0.0,0.0]
[1780185620245,57.77,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,57.77,73794.93,0.0,-1.0,0.0,0.0]
[1780185621434,57.77,73799.32,0.0,-1.0,0.0,0.0]
[1780185623448,57.77,73807.34,0.0,-1.0,0.0,0.0]
[1780185624561,57.77,73807.34,0.0,-1.0,0.0,0.0]
[1780185624722,57.77,73807.34,0.0,-1.0,0.0,0.0]
[1780185624824,57.77,73809.51,0.0,-1.0,0.0,0.0]
[1780185625228,57.77,73809.51,0.0,-1.0,0.0,0.0]
[1780185630497,57.77,73810.21,0.0,-1.0,0.0,0.0]
[1780185631504,57.77,73810.45,0.0,-1.0,0.0,0.0]
[1780185634525,57.77,73811.4,0.0,-1.0,0.0,0.0]
[1780185635533,57.77,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,57.77,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,57.77,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,57.77,73827.42,0.0,-1.0,0.0,0.0]
[1780185641369,57.77,73828.13,0.0,-1.0,0.0,0.0]
[1780185641500,57.77,73828.13,0.0,-1.0,0.0,0.0]
[1780185641592,57.77,73828.13,0.0,-1.0,0.0,0.0]
[1780185641680,57.77,73828.13,0.0,-1.0,0.0,0.0]
[1780185643589,57.77,73831.38,0.0,-1.0,0.0,0.0]
[1780185644596,57.77,73830.31,0.0,-1.0,0.0,0.0]
[1780185646610,57.77,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,57.77,73823.03,0.0,-1.0,0.0,0.0]
[1780185650638,57.77,73822.04,0.0,-1.0,0.0,0.0]
[1780185654021,57.77,73821.48,0.0,-1.0,0.0,0.0]
[1780185654086,57.77,73821.48,0.0,-1.0,0.0,0.0]
[1780185654100,57.77,73821.48,0.0,-1.0,0.0,0.0]
[1780185654190,57.77,73821.48,0.0,-1.0,0.0,0.0]
[1780185654666,57.77,73821.56,0.0,-1.0,0.0,0.0]
[1780185655673,57.77,73822.65,0.0,-1.0,0.0,0.0]
[1780185660708,57.77,73823.23,0.0,-1.0,0.0,0.0]
[1780185664736,57.77,73822.1,0.0,-1.0,0.0,0.0]
[1780185666751,57.77,73823.52,0.0,-1.0,0.0,0.0]
[1780185671786,57.77,73823.85,0.0,-1.0,0.0,0.0]
[1780185672793,57.77,73822.87,0.0,-1.0,0.0,0.0]
[1780185674807,57.77,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,57.77,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,57.77,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,57.77,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,57.77,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,57.77,73808.65,0.0,-1.0,0.0,0.0]
[1780185685885,57.77,73807.68,0.0,-1.0,0.0,0.0]
[1780185687899,57.77,73806.71,0.0,-1.0,0.0,0.0]
[1780185691929,57.77,73804.52,0.0,-1.0,0.0,0.0]
[1780185693636,57.77,73804.45,0.0,-1.0,0.0,0.0]
[1780185696962,57.77,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,57.77,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,57.77,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,57.77,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,57.77,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,57.77,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,57.77,73795.61,0.0,-1.0,0.0,0.0]
[1780185727175,57.77,73794.56,0.0,-1.0,0.0,0.0]
[1780185729189,57.77,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,57.77,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,57.77,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,57.77,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,57.77,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,57.77,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,57.77,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,57.77,73789.56,0.0,-1.0,0.0,0.0]
[1780185756378,57.77,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,57.77,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,57.77,73777.18,0.0,-1.0,0.0,0.0]
[1780185763427,57.77,73776.13,0.0,-1.0,0.0,0.0]
[1780185769469,57.77,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,57.77,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,57.77,73773.09,0.0,-1.0,0.0,0.0]
[1780185779539,57.77,73772.11,0.0,-1.0,0.0,0.0]
[1780185793640,57.77,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,57.77,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,57.77,73769.87,0.0,-1.0,0.0,0.0]
[1780185803559,57.77,73769.46,0.0,-1.0,0.0,0.0]
[1780185803573,57.77,73769.46,0.0,-1.0,0.0,0.0]
[1780185809752,57.77,73769.42,0.0,-1.0,0.0,0.0]
[1780185811766,57.77,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,57.77,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,57.77,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,57.77,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,57.77,73767.33,0.0,-1.0,0.0,0.0]
[1780185831906,57.77,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,57.77,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,57.77,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,57.77,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,57.77,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,57.77,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,57.77,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,57.77,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,57.77,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,57.77,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,57.77,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,57.77,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,57.77,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,57.77,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,57.77,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,57.77,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,57.77,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,57.77,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,57.77,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,57.77,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,57.77,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,57.77,73775.15,0.0,-1.0,0.0,0.0]
[1780185903925,57.77,73775.15,0.0,-1.0,0.0,0.0]
[1780185904416,57.77,73768.36,0.0,-1.0,0.0,0.0]
[1780185909450,57.77,73768.31,0.0,-1.0,0.0,0.0]
[1780185913478,57.77,73771.72,0.0,-1.0,0.0,0.0]
[1780185914485,57.77,73772.75,0.0,-1.0,0.0,0.0]
[1780185919520,57.77,73772.34,0.0,-1.0,0.0,0.0]
[1780185924557,57.77,73772.03,0.0,-1.0,0.0,0.0]
[1780185932918,57.77,73772.03,0.0,-1.0,0.0,0.0]
[1780185933019,57.77,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,57.77,73772.3,0.0,-1.0,0.0,0.0]
[1780185942695,57.77,73771.17,0.0,-1.0,0.0,0.0]
[1780185948737,57.77,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,57.77,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,57.77,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,57.77,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,57.77,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,57.77,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,57.77,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,57.77,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,57.77,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,57.77,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,57.77,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,57.77,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,57.77,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,57.77,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,57.77,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,57.77,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,57.77,73765.39,0.0,-1.0,0.0,0.0]
[1780186003119,57.77,73766.42,0.0,-1.0,0.0,0.0]
[1780186008156,57.77,73766.87,0.0,-1.0,0.0,0.0]
[1780186013191,57.77,73766.68,0.0,-1.0,0.0,0.0]
[1780186018226,57.77,73765.77,0.0,-1.0,0.0,0.0]
[1780186023261,57.77,73765.92,0.0,-1.0,0.0,0.0]
[1780186025275,57.77,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,57.77,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,57.77,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,57.77,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,57.77,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,57.77,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,57.77,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,57.77,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,57.77,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,57.77,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,57.77,73772.83,0.0,-1.0,0.0,0.0]
[1780186061528,57.77,73773.86,0.0,-1.0,0.0,0.0]
[1780186065556,57.77,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,57.77,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,57.77,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,57.77,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,57.77,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,57.77,73786.5,0.0,-1.0,0.0,0.0]
[1780186081668,57.77,73785.39,0.0,-1.0,0.0,0.0]
[1780186082675,57.77,73786.49,0.0,-1.0,0.0,0.0]
[1780186088716,57.77,73785.86,0.0,-1.0,0.0,0.0]
[1780186093753,57.77,73785.02,0.0,-1.0,0.0,0.0]
[1780186095767,57.77,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,57.77,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,57.77,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,57.77,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,57.77,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,57.77,73790.62,0.0,-1.0,0.0,0.0]
[1780186119935,57.77,73791.88,0.0,-1.0,0.0,0.0]
[1780186124971,57.77,73792.16,0.0,-1.0,0.0,0.0]
[1780186129078,57.77,73791.3,0.0,-1.0,0.0,0.0]
[1780186129800,57.77,73791.91,0.0,-1.0,0.0,0.0]
[1780186130008,57.77,73791.99,0.0,-1.0,0.0,0.0]
[1780186134034,57.77,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,57.77,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,57.77,73789.39,0.0,-1.0,0.0,0.0]
[1780186147125,57.77,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,57.77,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,57.77,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,57.77,73787.02,0.0,-1.0,0.0,0.0]
[1780186167265,57.77,73787.56,0.0,-1.0,0.0,0.0]
[1780186171293,57.77,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,57.77,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,57.77,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,57.77,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,57.77,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,57.77,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,57.77,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,57.77,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,57.77,73788.03,0.0,-1.0,0.0,0.0]
[1780186216609,57.77,73789.04,0.0,-1.0,0.0,0.0]
[1780186219630,57.77,73785.92,0.0,-1.0,0.0,0.0]
[1780186224664,57.77,73784.74,0.0,-1.0,0.0,0.0]
[1780186225672,57.77,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,57.77,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,57.77,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,57.77,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,57.77,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,57.77,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,57.77,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,57.77,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,57.77,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,57.77,73792.15,0.0,-1.0,0.0,0.0]
[1780186267966,57.77,73792.77,0.0,-1.0,0.0,0.0]
[1780186270987,57.77,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,57.77,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,57.77,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,57.77,73819.79,0.0,-1.0,0.0,0.0]
[1780186279045,57.77,73820.83,0.0,-1.0,0.0,0.0]
[1780186281059,57.77,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,57.77,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,57.77,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,57.77,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,57.77,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,57.77,73818.71,0.0,-1.0,0.0,0.0]
[1780186297464,57.77,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,57.77,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,57.77,73828.86,0.0,-1.0,0.0,0.0]
[1780186300193,57.77,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,57.77,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,57.77,73820.36,0.0,-1.0,0.0,0.0]
[1780186303247,57.77,73820.36,0.0,-1.0,0.0,0.0]
[1780186303348,57.77,73822.62,0.0,-1.0,0.0,0.0]
[1780186304575,57.77,73822.62,0.0,-1.0,0.0,0.0]
[1780186304597,57.77,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,57.77,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,57.77,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,57.77,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,57.77,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,57.77,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,57.77,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,57.77,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,57.77,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,57.77,73807.0,0.0,-1.0,0.0,0.0]
[1780186334435,57.77,73805.94,0.0,-1.0,0.0,0.0]
[1780186340475,57.77,73805.87,0.0,-1.0,0.0,0.0]
[1780186345511,57.77,73805.91,0.0,-1.0,0.0,0.0]
[1780186347525,57.77,73806.91,0.0,-1.0,0.0,0.0]
[1780186350546,57.77,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,57.77,73804.89,0.0,-1.0,0.0,0.0]
[1780186362466,57.77,73804.75,0.0,-1.0,0.0,0.0]
[1780186362567,57.77,73804.75,0.0,-1.0,0.0,0.0]
[1780186369680,57.77,73804.59,0.0,-1.0,0.0,0.0]
[1780186376729,57.77,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,57.77,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,57.77,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,57.77,73799.68,0.0,-1.0,0.0,0.0]
[1780186393094,57.77,73799.76,0.0,-1.0,0.0,0.0]
[1780186398882,57.77,73800.42,0.0,-1.0,0.0,0.0]
[1780186404925,57.77,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,57.77,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,57.77,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,57.77,73797.01,0.0,-1.0,0.0,0.0]
[1780186413988,57.77,73798.11,0.0,-1.0,0.0,0.0]
[1780186420030,57.77,73797.54,0.0,-1.0,0.0,0.0]
[1780186425065,57.77,73797.97,0.0,-1.0,0.0,0.0]
[1780186438156,57.77,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,57.77,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,57.77,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,57.77,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,57.77,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,57.77,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,57.77,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,57.77,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,57.77,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,57.77,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,57.77,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,57.77,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,57.77,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,57.77,73784.7,0.0,-1.0,0.0,0.0]
[1780186498546,57.77,73784.7,0.0,-1.0,0.0,0.0]
[1780186498593,57.77,73784.7,0.0,-1.0,0.0,0.0]
[1780186501609,57.77,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,57.77,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,57.77,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,57.77,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,57.77,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,57.77,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,57.77,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,57.77,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,57.77,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,57.77,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,57.77,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,57.77,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,57.77,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,57.77,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,57.77,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,57.77,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,57.77,73807.09,0.0,-1.0,0.0,0.0]
[1780186535847,57.77,73806.05,0.0,-1.0,0.0,0.0]
[1780186537861,57.77,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,57.77,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,57.77,73802.17,0.0,-1.0,0.0,0.0]
[1780186544910,57.77,73803.49,0.0,-1.0,0.0,0.0]
[1780186545917,57.77,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,57.77,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,57.77,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,57.77,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,57.77,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,57.77,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,57.77,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,57.77,73798.81,0.0,-1.0,0.0,0.0]
[1780186570085,57.77,73798.87,0.0,-1.0,0.0,0.0]
[1780186574113,57.77,73797.57,0.0,-1.0,0.0,0.0]
[1780186581162,57.77,73798.19,0.0,-1.0,0.0,0.0]
[1780186588213,57.77,73798.53,0.0,-1.0,0.0,0.0]
[1780186597279,57.77,73798.64,0.0,-1.0,0.0,0.0]
[1780186602314,57.77,73798.68,0.0,-1.0,0.0,0.0]
[1780186609790,57.77,73798.71,0.0,-1.0,0.0,0.0]
[1780186615405,57.77,73798.77,0.0,-1.0,0.0,0.0]
[1780186619433,57.77,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,57.77,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,57.77,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,57.77,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,57.77,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,57.77,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,57.77,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,57.77,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,57.77,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,57.77,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,57.77,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,57.77,73789.79,0.0,-1.0,0.0,0.0]
[1780186660762,57.77,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,57.77,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,57.77,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,57.77,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,57.77,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,57.77,73785.47,0.0,-1.0,0.0,0.0]
[1780186685896,57.77,73785.58,0.0,-1.0,0.0,0.0]
[1780186689924,57.77,73784.54,0.0,-1.0,0.0,0.0]
[1780186695966,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780186707045,57.77,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,57.77,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,57.77,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,57.77,73786.05,0.0,-1.0,0.0,0.0]
[1780186719128,57.77,73787.1,0.0,-1.0,0.0,0.0]
[1780186721142,57.77,73788.56,0.0,-1.0,0.0,0.0]
[1780186732219,57.77,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,57.77,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,57.77,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,57.77,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,57.77,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,57.77,73786.71,0.0,-1.0,0.0,0.0]
[1780186766458,57.77,73785.77,0.0,-1.0,0.0,0.0]
[1780186771493,57.77,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,57.77,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,57.77,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,57.77,73790.2,0.0,-1.0,0.0,0.0]
[1780186779551,57.77,73791.31,0.0,-1.0,0.0,0.0]
[1780186781880,57.77,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,57.77,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,57.77,73793.52,0.0,-1.0,0.0,0.0]
[1780186788614,57.77,73792.4,0.0,-1.0,0.0,0.0]
[1780186797679,57.77,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,57.77,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,57.77,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,57.77,73797.15,0.0,-1.0,0.0,0.0]
[1780186807752,57.77,73796.21,0.0,-1.0,0.0,0.0]
[1780186814801,57.77,73797.17,0.0,-1.0,0.0,0.0]
[1780186817822,57.77,73798.35,0.0,-1.0,0.0,0.0]
[1780186821850,57.77,73799.6,0.0,-1.0,0.0,0.0]
[1780186826885,57.77,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,57.77,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,57.77,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,57.77,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,57.77,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,57.77,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,57.77,73808.33,0.0,-1.0,0.0,0.0]
[1780186859119,57.77,73809.07,0.0,-1.0,0.0,0.0]
[1780186864158,57.77,73808.67,0.0,-1.0,0.0,0.0]
[1780186874229,57.77,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,57.77,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,57.77,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,57.77,73809.52,0.0,-1.0,0.0,0.0]
[1780186893213,57.77,73809.52,0.0,-1.0,0.0,0.0]
[1780186894109,57.77,73809.53,0.0,-1.0,0.0,0.0]
[1780186894369,57.77,73809.58,0.0,-1.0,0.0,0.0]
[1780186902796,57.77,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,57.77,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,57.77,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,57.77,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,57.77,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,57.77,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,57.77,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,57.77,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,57.77,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,57.77,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,57.77,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,57.77,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,57.77,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,57.77,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,57.77,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,57.77,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,57.77,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,57.77,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,57.77,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,57.77,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,57.77,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,57.77,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,57.77,73822.61,0.0,-1.0,0.0,0.0]
[1780186986008,57.77,73821.5,0.0,-1.0,0.0,0.0]
[1780186992050,57.77,73822.11,0.0,-1.0,0.0,0.0]
[1780186997085,57.77,73822.26,0.0,-1.0,0.0,0.0]
[1780187000106,57.77,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,57.77,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,57.77,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,57.77,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,57.77,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,57.77,73833.68,0.0,-1.0,0.0,0.0]
[1780187023267,57.77,73833.65,0.0,-1.0,0.0,0.0]
[1780187025281,57.77,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,57.77,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,57.77,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,57.77,73833.08,0.0,-1.0,0.0,0.0]
[1780187045426,57.77,73834.23,0.0,-1.0,0.0,0.0]
[1780187047440,57.77,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,57.77,73835.13,0.0,-1.0,0.0,0.0]
[1780187053707,57.77,73835.07,0.0,-1.0,0.0,0.0]
[1780187058517,57.77,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,57.77,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,57.77,73835.93,0.0,-1.0,0.0,0.0]
[1780187070600,57.77,73837.03,0.0,-1.0,0.0,0.0]
[1780187071608,57.77,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,57.77,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,57.77,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,57.77,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,57.77,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,57.77,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,57.77,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,57.77,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,57.77,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,57.77,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,57.77,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,57.77,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,57.77,73869.46,0.0,-1.0,0.0,0.0]
[1780187096783,57.77,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,57.77,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,57.77,73875.67,0.0,-1.0,0.0,0.0]
[1780187102825,57.77,73876.79,0.0,-1.0,0.0,0.0]
[1780187104839,57.77,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,57.77,73881.72,0.0,-1.0,0.0,0.0]
[1780187108168,57.77,73881.7,0.0,-1.0,0.0,0.0]
[1780187108867,57.77,73883.03,0.0,-1.0,0.0,0.0]
[1780187110409,57.77,73883.03,0.0,-1.0,0.0,0.0]
[1780187110505,57.77,73882.54,0.0,-1.0,0.0,0.0]
[1780187115919,57.77,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,57.77,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,57.77,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,57.77,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,57.77,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,57.77,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,57.77,73917.9,0.0,-1.0,0.0,0.0]
[1780187126995,57.77,73918.26,0.0,-1.0,0.0,0.0]
[1780187128004,57.77,73919.22,0.0,-1.0,0.0,0.0]
[1780187131023,57.77,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,57.77,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,57.77,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,57.77,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,57.77,73926.97,0.0,-1.0,0.0,0.0]
[1780187144581,57.77,73927.15,0.0,-1.0,0.0,0.0]
[1780187144117,57.77,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,57.77,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,57.77,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,57.77,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,57.77,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,57.77,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,57.77,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,57.77,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,57.77,73915.38,0.0,-1.0,0.0,0.0]
[1780187181075,57.77,73915.79,0.0,-1.0,0.0,0.0]
[1780187183994,57.77,73915.82,0.0,-1.0,0.0,0.0]
[1780187184026,57.77,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,57.77,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,57.77,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,57.77,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,57.77,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,57.77,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,57.77,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,57.77,73920.76,0.0,-1.0,0.0,0.0]
[1780187219653,57.77,73921.73,0.0,-1.0,0.0,0.0]
[1780187221668,57.77,73919.9,0.0,-1.0,0.0,0.0]
[1780187226703,57.77,73919.25,0.0,-1.0,0.0,0.0]
[1780187231738,57.77,73919.14,0.0,-1.0,0.0,0.0]
[1780187236773,57.77,73919.21,0.0,-1.0,0.0,0.0]
[1780187241808,57.77,73918.98,0.0,-1.0,0.0,0.0]
[1780187248857,57.77,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,57.77,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,57.77,73923.47,0.0,-1.0,0.0,0.0]
[1780187256913,57.77,73924.57,0.0,-1.0,0.0,0.0]
[1780187257920,57.77,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,57.77,73920.6,0.0,-1.0,0.0,0.0]
[1780187263962,57.77,73920.76,0.0,-1.0,0.0,0.0]
[1780187270010,57.77,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,57.77,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,57.77,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,57.77,73919.75,0.0,-1.0,0.0,0.0]
[1780187291157,57.77,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,57.77,73914.63,0.0,-1.0,0.0,0.0]
[1780187294178,57.77,73913.66,0.0,-1.0,0.0,0.0]
[1780187297199,57.77,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,57.77,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,57.77,73882.55,0.0,-1.0,0.0,0.0]
[1780187303241,57.77,73881.58,0.0,-1.0,0.0,0.0]
[1780187305255,57.77,73880.43,0.0,-1.0,0.0,0.0]
[1780187307965,57.77,73880.23,0.0,-1.0,0.0,0.0]
[1780187309948,57.77,73881.08,0.0,-1.0,0.0,0.0]
[1780187310291,57.77,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,57.77,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,57.77,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,57.77,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,57.77,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,57.77,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,57.77,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,57.77,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,57.77,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,57.77,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780187338488,57.77,73865.47,0.0,-1.0,0.0,0.0]
[1780187343526,57.77,73865.05,0.0,-1.0,0.0,0.0]
[1780187344533,57.77,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,57.77,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,57.77,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,57.77,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,57.77,73864.62,0.0,-1.0,0.0,0.0]
[1780187359638,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780187366688,57.77,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,57.77,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,57.77,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,57.77,73868.19,0.0,-1.0,0.0,0.0]
[1780187382800,57.77,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,57.77,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,57.77,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,57.77,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,57.77,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,57.77,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,57.77,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,57.77,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,57.77,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,57.77,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,57.77,73856.84,0.0,-1.0,0.0,0.0]
[1780187425105,57.77,73856.84,0.0,-1.0,0.0,0.0]
[1780187425135,57.77,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,57.77,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,57.77,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,57.77,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,57.77,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,57.77,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,57.77,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,57.77,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,57.77,73854.66,0.0,-1.0,0.0,0.0]
[1780187467393,57.77,73855.47,0.0,-1.0,0.0,0.0]
[1780187470414,57.77,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,57.77,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,57.77,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,57.77,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,57.77,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,57.77,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,57.77,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,57.77,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,57.77,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,57.77,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,57.77,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,57.77,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,57.77,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,57.77,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,57.77,73872.62,0.0,-1.0,0.0,0.0]
[1780187534549,57.77,73872.62,0.0,-1.0,0.0,0.0]
[1780187534593,57.77,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,57.77,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,57.77,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,57.77,73881.32,0.0,-1.0,0.0,0.0]
[1780187542921,57.77,73881.36,0.0,-1.0,0.0,0.0]
[1780187547956,57.77,73881.34,0.0,-1.0,0.0,0.0]
[1780187553998,57.77,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,57.77,73887.17,0.0,-1.0,0.0,0.0]
[1780187556014,57.77,73888.11,0.0,-1.0,0.0,0.0]
[1780187562057,57.77,73889.87,0.0,-1.0,0.0,0.0]
[1780187566085,57.77,73890.82,0.0,-1.0,0.0,0.0]
[1780187570119,57.77,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,57.77,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,57.77,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,57.77,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,57.77,73908.08,0.0,-1.0,0.0,0.0]
[1780187585218,57.77,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,57.77,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,57.77,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,57.77,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,57.77,73912.02,0.0,-1.0,0.0,0.0]
[1780187600014,57.77,73912.02,0.0,-1.0,0.0,0.0]
[1780187601237,57.77,73912.44,0.0,-1.0,0.0,0.0]
[1780187601330,57.77,73912.43,0.0,-1.0,0.0,0.0]
[1780187604351,57.77,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,57.77,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,57.77,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,57.77,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,57.77,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,57.77,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,57.77,73922.67,0.0,-1.0,0.0,0.0]
[1780187626507,57.77,73922.35,0.0,-1.0,0.0,0.0]
[1780187631542,57.77,73922.28,0.0,-1.0,0.0,0.0]
[1780187636577,57.77,73922.05,0.0,-1.0,0.0,0.0]
[1780187639598,57.77,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,57.77,73913.13,0.0,-1.0,0.0,0.0]
[1780187645640,57.77,73913.84,0.0,-1.0,0.0,0.0]
[1780187650675,57.77,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,57.77,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,57.77,73911.66,0.0,-1.0,0.0,0.0]
[1780187660735,57.77,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,57.77,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,57.77,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,57.77,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,57.77,73912.97,0.0,-1.0,0.0,0.0]
[1780187679879,57.77,73913.36,0.0,-1.0,0.0,0.0]
[1780187686928,57.77,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,57.77,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,57.77,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,57.77,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,57.77,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,57.77,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,57.77,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,57.77,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,57.77,73901.16,0.0,-1.0,0.0,0.0]
[1780187732248,57.77,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,57.77,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,57.77,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,57.77,73906.64,0.0,-1.0,0.0,0.0]
[1780187748035,57.77,73906.74,0.0,-1.0,0.0,0.0]
[1780187754402,57.77,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,57.77,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,57.77,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,57.77,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,57.77,73914.49,0.0,-1.0,0.0,0.0]
[1780187770957,57.77,73914.81,0.0,-1.0,0.0,0.0]
[1780187776557,57.77,73913.97,0.0,-1.0,0.0,0.0]
[1780187781592,57.77,73914.14,0.0,-1.0,0.0,0.0]
[1780187790657,57.77,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,57.77,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,57.77,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,57.77,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,57.77,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,57.77,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,57.77,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,57.77,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,57.77,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,57.77,73882.31,0.0,-1.0,0.0,0.0]
[1780187812368,57.77,73882.27,0.0,-1.0,0.0,0.0]
[1780187819867,57.77,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,57.77,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,57.77,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,57.77,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,57.77,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,57.77,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,57.77,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,57.77,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,57.77,73866.81,0.0,-1.0,0.0,0.0]
[1780187832874,57.77,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,57.77,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,57.77,73858.84,0.0,-1.0,0.0,0.0]
[1780187836092,57.77,73858.83,0.0,-1.0,0.0,0.0]
[1780187836109,57.77,73858.85,0.0,-1.0,0.0,0.0]
[1780187843029,57.77,73858.69,0.0,-1.0,0.0,0.0]
[1780187849071,57.77,73859.63,0.0,-1.0,0.0,0.0]
[1780187851086,57.77,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,57.77,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,57.77,73858.87,0.0,-1.0,0.0,0.0]
[1780187868803,57.77,73858.75,0.0,-1.0,0.0,0.0]
[1780187876260,57.77,73858.93,0.0,-1.0,0.0,0.0]
[1780187878164,57.77,73859.7,0.0,-1.0,0.0,0.0]
[1780187878260,57.77,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,57.77,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,57.77,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,57.77,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,57.77,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,57.77,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,57.77,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,57.77,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,57.77,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,57.77,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,57.77,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,57.77,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,57.77,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,57.77,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,57.77,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,57.77,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,57.77,73849.61,0.0,-1.0,0.0,0.0]
[1780187968910,57.77,73849.75,0.0,-1.0,0.0,0.0]
[1780187971930,57.77,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,57.77,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,57.77,73845.6,0.0,-1.0,0.0,0.0]
[1780187984016,57.77,73846.63,0.0,-1.0,0.0,0.0]
[1780187989322,57.77,73847.01,0.0,-1.0,0.0,0.0]
[1780187996099,57.77,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,57.77,73848.69,0.0,-1.0,0.0,0.0]
[1780187998113,57.77,73849.72,0.0,-1.0,0.0,0.0]
[1780188004157,57.77,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,57.77,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,57.77,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,57.77,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,57.77,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,57.77,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,57.77,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,57.77,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,57.77,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,57.77,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,57.77,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,57.77,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,57.77,73836.59,0.0,-1.0,0.0,0.0]
[1780188055512,57.77,73837.11,0.0,-1.0,0.0,0.0]
[1780188060550,57.77,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,57.77,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,57.77,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,57.77,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,57.77,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,57.77,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,57.77,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,57.77,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,57.77,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,57.77,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,57.77,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,57.77,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,57.77,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,57.77,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,57.77,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,57.77,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,57.77,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,57.77,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,57.77,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,57.77,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,57.77,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,57.77,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,57.77,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,57.77,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,57.77,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,57.77,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,57.77,73852.94,0.0,-1.0,0.0,0.0]
[1780188175351,57.77,73851.92,0.0,-1.0,0.0,0.0]
[1780188180386,57.77,73850.25,0.0,-1.0,0.0,0.0]
[1780188184414,57.77,73849.32,0.0,-1.0,0.0,0.0]
[1780188191464,57.77,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,57.77,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,57.77,73849.76,0.0,-1.0,0.0,0.0]
[1780188208586,57.77,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,57.77,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,57.77,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,57.77,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,57.77,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,57.77,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,57.77,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,57.77,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,57.77,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,57.77,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,57.77,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,57.77,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,57.77,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,57.77,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,57.77,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,57.77,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,57.77,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,57.77,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,57.77,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,57.77,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,57.77,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,57.77,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,57.77,73869.1,0.0,-1.0,0.0,0.0]
[1780188319383,57.77,73868.85,0.0,-1.0,0.0,0.0]
[1780188321528,57.77,73868.47,0.0,-1.0,0.0,0.0]
[1780188321546,57.77,73867.79,0.0,-1.0,0.0,0.0]
[1780188327415,57.77,73867.33,0.0,-1.0,0.0,0.0]
[1780188329429,57.77,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,57.77,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,57.77,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,57.77,73860.73,0.0,-1.0,0.0,0.0]
[1780188345957,57.77,73860.85,0.0,-1.0,0.0,0.0]
[1780188346000,57.77,73860.85,0.0,-1.0,0.0,0.0]
[1780188351583,57.77,73860.8,0.0,-1.0,0.0,0.0]
[1780188362661,57.77,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,57.77,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,57.77,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,57.77,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,57.77,73852.57,0.0,-1.0,0.0,0.0]
[1780188379781,57.77,73851.5,0.0,-1.0,0.0,0.0]
[1780188384816,57.77,73851.58,0.0,-1.0,0.0,0.0]
[1780188389851,57.77,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,57.77,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,57.77,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,57.77,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,57.77,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,57.77,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,57.77,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,57.77,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,57.77,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,57.77,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,57.77,73834.07,0.0,-1.0,0.0,0.0]
[1780188428896,57.77,73833.88,0.0,-1.0,0.0,0.0]
[1780188433152,57.77,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,57.77,73831.48,0.0,-1.0,0.0,0.0]
[1780188435165,57.77,73830.55,0.0,-1.0,0.0,0.0]
[1780188440201,57.77,73831.2,0.0,-1.0,0.0,0.0]
[1780188445237,57.77,73831.23,0.0,-1.0,0.0,0.0]
[1780188452286,57.77,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,57.77,73831.48,0.0,-1.0,0.0,0.0]
[1780188471419,57.77,73831.2,0.0,-1.0,0.0,0.0]
[1780188482497,57.77,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,57.77,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,57.77,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,57.77,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,57.77,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,57.77,73818.68,0.0,-1.0,0.0,0.0]
[1780188506063,57.77,73818.63,0.0,-1.0,0.0,0.0]
[1780188506665,57.77,73818.63,0.0,-1.0,0.0,0.0]
[1780188512707,57.77,73819.25,0.0,-1.0,0.0,0.0]
[1780188515728,57.77,73820.38,0.0,-1.0,0.0,0.0]
[1780188518749,57.77,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,57.77,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,57.77,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,57.77,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,57.77,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,57.77,73831.74,0.0,-1.0,0.0,0.0]
[1780188532541,57.77,73831.22,0.0,-1.0,0.0,0.0]
[1780188532847,57.77,73830.8,0.0,-1.0,0.0,0.0]
[1780188536875,57.77,73829.82,0.0,-1.0,0.0,0.0]
[1780188541910,57.77,73830.17,0.0,-1.0,0.0,0.0]
[1780188542917,57.77,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,57.77,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,57.77,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,57.77,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,57.77,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,57.77,73821.31,0.0,-1.0,0.0,0.0]
[1780188571190,57.77,73821.02,0.0,-1.0,0.0,0.0]
[1780188571247,57.77,73821.02,0.0,-1.0,0.0,0.0]
[1780188579173,57.77,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,57.77,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,57.77,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,57.77,73829.73,0.0,-1.0,0.0,0.0]
[1780188593664,57.77,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,57.77,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,57.77,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,57.77,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,57.77,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,57.77,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,57.77,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,57.77,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,57.77,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,57.77,73867.6,0.0,-1.0,0.0,0.0]
[1780188627117,57.77,73867.6,0.0,-1.0,0.0,0.0]
[1780188629050,57.77,73867.45,0.0,-1.0,0.0,0.0]
[1780188629085,57.77,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,57.77,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,57.77,73868.65,0.0,-1.0,0.0,0.0]
[1780188639598,57.77,73867.67,0.0,-1.0,0.0,0.0]
[1780188640604,57.77,73866.29,0.0,-1.0,0.0,0.0]
[1780188643626,57.77,73867.22,0.0,-1.0,0.0,0.0]
[1780188645640,57.77,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,57.77,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,57.77,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,57.77,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,57.77,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,57.77,73859.94,0.0,-1.0,0.0,0.0]
[1780188675851,57.77,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,57.77,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,57.77,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,57.77,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,57.77,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,57.77,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,57.77,73851.26,0.0,-1.0,0.0,0.0]
[1780188705057,57.77,73851.1,0.0,-1.0,0.0,0.0]
[1780188710092,57.77,73851.62,0.0,-1.0,0.0,0.0]
[1780188715127,57.77,73851.35,0.0,-1.0,0.0,0.0]
[1780188717141,57.77,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,57.77,73847.69,0.0,-1.0,0.0,0.0]
[1780188724190,57.77,73846.71,0.0,-1.0,0.0,0.0]
[1780188729225,57.77,73847.14,0.0,-1.0,0.0,0.0]
[1780188732246,57.77,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,57.77,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,57.77,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,57.77,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,57.77,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,57.77,73851.94,0.0,-1.0,0.0,0.0]
[1780188755407,57.77,73852.85,0.0,-1.0,0.0,0.0]
[1780188760443,57.77,73853.31,0.0,-1.0,0.0,0.0]
[1780188766485,57.77,73853.6,0.0,-1.0,0.0,0.0]
[1780188771520,57.77,73853.4,0.0,-1.0,0.0,0.0]
[1780188779577,57.77,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,57.77,73852.84,0.0,-1.0,0.0,0.0]
[1780188789648,57.77,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,57.77,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,57.77,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,57.77,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,57.77,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,57.77,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,57.77,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,57.77,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,57.77,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,57.77,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,57.77,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,57.77,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,57.77,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,57.77,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,57.77,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,57.77,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,57.77,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,57.77,73893.86,0.0,-1.0,0.0,0.0]
[1780188847047,57.77,73892.76,0.0,-1.0,0.0,0.0]
[1780188849061,57.77,73891.76,0.0,-1.0,0.0,0.0]
[1780188850068,57.77,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,57.77,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,57.77,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,57.77,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,57.77,73907.19,0.0,-1.0,0.0,0.0]
[1780188856666,57.77,73907.19,0.0,-1.0,0.0,0.0]
[1780188857917,57.77,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,57.77,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,57.77,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,57.77,73916.74,0.0,-1.0,0.0,0.0]
[1780188861758,57.77,73917.27,0.0,-1.0,0.0,0.0]
[1780188862157,57.77,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,57.77,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,57.77,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,57.77,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,57.77,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,57.77,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,57.77,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,57.77,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,57.77,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,57.77,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,57.77,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,57.77,73924.17,0.0,-1.0,0.0,0.0]
[1780188901431,57.77,73923.07,0.0,-1.0,0.0,0.0]
[1780188903445,57.77,73922.06,0.0,-1.0,0.0,0.0]
[1780188903651,57.77,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,57.77,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,57.77,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,57.77,73918.81,0.0,-1.0,0.0,0.0]
[1780188913517,57.77,73917.88,0.0,-1.0,0.0,0.0]
[1780188919559,57.77,73917.49,0.0,-1.0,0.0,0.0]
[1780188921573,57.77,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,57.77,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,57.77,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,57.77,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,57.77,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,57.77,73916.61,0.0,-1.0,0.0,0.0]
[1780188951788,57.77,73916.53,0.0,-1.0,0.0,0.0]
[1780188956824,57.77,73917.11,0.0,-1.0,0.0,0.0]
[1780188961859,57.77,73917.06,0.0,-1.0,0.0,0.0]
[1780188966894,57.77,73916.91,0.0,-1.0,0.0,0.0]
[1780188971929,57.77,73916.82,0.0,-1.0,0.0,0.0]
[1780188976964,57.77,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,57.77,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,57.77,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,57.77,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,57.77,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,57.77,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,57.77,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,57.77,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,57.77,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,57.77,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,57.77,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,57.77,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,57.77,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,57.77,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,57.77,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,57.77,73914.67,0.0,-1.0,0.0,0.0]
[1780189038401,57.77,73913.54,0.0,-1.0,0.0,0.0]
[1780189039407,57.77,73914.52,0.0,-1.0,0.0,0.0]
[1780189044443,57.77,73914.28,0.0,-1.0,0.0,0.0]
[1780189049478,57.77,73914.68,0.0,-1.0,0.0,0.0]
[1780189051492,57.77,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,57.77,73919.26,0.0,-1.0,0.0,0.0]
[1780189053506,57.77,73918.27,0.0,-1.0,0.0,0.0]
[1780189058541,57.77,73917.88,0.0,-1.0,0.0,0.0]
[1780189067604,57.77,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,57.77,73917.04,0.0,-1.0,0.0,0.0]
[1780189076482,57.77,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,57.77,73915.83,0.0,-1.0,0.0,0.0]
[1780189084723,57.77,73915.23,0.0,-1.0,0.0,0.0]
[1780189089758,57.77,73915.41,0.0,-1.0,0.0,0.0]
[1780189090765,57.77,73916.33,0.0,-1.0,0.0,0.0]
[1780189092779,57.77,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,57.77,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,57.77,73922.83,0.0,-1.0,0.0,0.0]
[1780189099088,57.77,73922.83,0.0,-1.0,0.0,0.0]
[1780189105870,57.77,73923.85,0.0,-1.0,0.0,0.0]
[1780189111912,57.77,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,57.77,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,57.77,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,57.77,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,57.77,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,57.77,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,57.77,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,57.77,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,57.77,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,57.77,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,57.77,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,57.77,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,57.77,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,57.77,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,57.77,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,57.77,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,57.77,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,57.77,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,57.77,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,57.77,73932.36,0.0,-1.0,0.0,0.0]
[1780189197250,57.77,73932.36,0.0,-1.0,0.0,0.0]
[1780189199528,57.77,73931.42,0.0,-1.0,0.0,0.0]
[1780189201542,57.77,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,57.77,73928.09,0.0,-1.0,0.0,0.0]
[1780189206578,57.77,73927.17,0.0,-1.0,0.0,0.0]
[1780189208592,57.77,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,57.77,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,57.77,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,57.77,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,57.77,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,57.77,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,57.77,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,57.77,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,57.77,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,57.77,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,57.77,73953.11,0.0,-1.0,0.0,0.0]
[1780189239813,57.77,73954.14,0.0,-1.0,0.0,0.0]
[1780189244849,57.77,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,57.77,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,57.77,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,57.77,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,57.77,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,57.77,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,57.77,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,57.77,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,57.77,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,57.77,73964.77,0.0,-1.0,0.0,0.0]
[1780189261139,57.77,73964.77,0.0,-1.0,0.0,0.0]
[1780189261240,57.77,73966.02,0.0,-1.0,0.0,0.0]
[1780189261976,57.77,73969.96,0.0,-1.0,0.0,0.0]
[1780189263000,57.77,73971.52,0.0,-1.0,0.0,0.0]
[1780189268030,57.77,73972.25,0.0,-1.0,0.0,0.0]
[1780189269037,57.77,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,57.77,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,57.77,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,57.77,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,57.77,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,57.77,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,57.77,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,57.77,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,57.77,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,57.77,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,57.77,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,57.77,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,57.77,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,57.77,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,57.77,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,57.77,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,57.77,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,57.77,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,57.77,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,57.77,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,57.77,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,57.77,73996.45,0.0,-1.0,0.0,0.0]
[1780189313345,57.77,73993.95,0.0,-1.0,0.0,0.0]
[1780189316366,57.77,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,57.77,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,57.77,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,57.77,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,57.77,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,57.77,73979.33,0.0,-1.0,0.0,0.0]
[1780189324282,57.77,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,57.77,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,57.77,73978.26,0.0,-1.0,0.0,0.0]
[1780189333746,57.77,73978.62,0.0,-1.0,0.0,0.0]
[1780189333777,57.77,73978.42,0.0,-1.0,0.0,0.0]
[1780189337336,57.77,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,57.77,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,57.77,73994.07,0.0,-1.0,0.0,0.0]
[1780189340534,57.77,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,57.77,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,57.77,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,57.77,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,57.77,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,57.77,73998.81,0.0,-1.0,0.0,0.0]
[1780189366718,57.77,73998.13,0.0,-1.0,0.0,0.0]
[1780189371753,57.77,73999.23,0.0,-1.0,0.0,0.0]
[1780189373767,57.77,74000.3,0.0,-1.0,0.0,0.0]
[1780189380816,57.77,74000.67,0.0,-1.0,0.0,0.0]
[1780189383837,57.77,74001.66,0.0,-1.0,0.0,0.0]
[1780189385851,57.77,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,57.77,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,57.77,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,57.77,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,57.77,74011.7,0.0,-1.0,0.0,0.0]
[1780189402754,57.77,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,57.77,74012.02,0.0,-1.0,0.0,0.0]
[1780189405996,57.77,74012.94,0.0,-1.0,0.0,0.0]
[1780189411031,57.77,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,57.77,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,57.77,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,57.77,74008.21,0.0,-1.0,0.0,0.0]
[1780189423116,57.77,74008.94,0.0,-1.0,0.0,0.0]
[1780189424123,57.77,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,57.77,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,57.77,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,57.77,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,57.77,74004.26,0.0,-1.0,0.0,0.0]
[1780189444268,57.77,74003.25,0.0,-1.0,0.0,0.0]
[1780189446282,57.77,74004.55,0.0,-1.0,0.0,0.0]
[1780189449303,57.77,74005.74,0.0,-1.0,0.0,0.0]
[1780189454338,57.77,74006.4,0.0,-1.0,0.0,0.0]
[1780189460380,57.77,74006.69,0.0,-1.0,0.0,0.0]
[1780189467430,57.77,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,57.77,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,57.77,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,57.77,74008.95,0.0,-1.0,0.0,0.0]
[1780189479518,57.77,74009.91,0.0,-1.0,0.0,0.0]
[1780189484554,57.77,74009.73,0.0,-1.0,0.0,0.0]
[1780189492610,57.77,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,57.77,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,57.77,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,57.77,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,57.77,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,57.77,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,57.77,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,57.77,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,57.77,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,57.77,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,57.77,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,57.77,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,57.77,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,57.77,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,57.77,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,57.77,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,57.77,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,57.77,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,57.77,74010.7,0.0,-1.0,0.0,0.0]
[1780189565115,57.77,74010.1,0.0,-1.0,0.0,0.0]
[1780189570150,57.77,74009.69,0.0,-1.0,0.0,0.0]
[1780189575185,57.77,74008.94,0.0,-1.0,0.0,0.0]
[1780189580220,57.77,74008.87,0.0,-1.0,0.0,0.0]
[1780189585255,57.77,74009.27,0.0,-1.0,0.0,0.0]
[1780189590290,57.77,74009.57,0.0,-1.0,0.0,0.0]
[1780189591297,57.77,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,57.77,74010.03,0.0,-1.0,0.0,0.0]
[1780189598345,57.77,74009.02,0.0,-1.0,0.0,0.0]
[1780189599353,57.77,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,57.77,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,57.77,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,57.77,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,57.77,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,57.77,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,57.77,73992.67,0.0,-1.0,0.0,0.0]
[1780189628234,57.77,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,57.77,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,57.77,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,57.77,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,57.77,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,57.77,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,57.77,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,57.77,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,57.77,73977.1,0.0,-1.0,0.0,0.0]
[1780189641254,57.77,73977.1,0.0,-1.0,0.0,0.0]
[1780189641294,57.77,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,57.77,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,57.77,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,57.77,73977.36,0.0,-1.0,0.0,0.0]
[1780189644674,57.77,73976.36,0.0,-1.0,0.0,0.0]
[1780189645681,57.77,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,57.77,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,57.77,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,57.77,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,57.77,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,57.77,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,57.77,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,57.77,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,57.77,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,57.77,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,57.77,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,57.77,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,57.77,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,57.77,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,57.77,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,57.77,73986.38,0.0,-1.0,0.0,0.0]
[1780189707371,57.77,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,57.77,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,57.77,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,57.77,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,57.77,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,57.77,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,57.77,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,57.77,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,57.77,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,57.77,73986.76,0.0,-1.0,0.0,0.0]
[1780189751418,57.77,73987.81,0.0,-1.0,0.0,0.0]
[1780189756453,57.77,73988.7,0.0,-1.0,0.0,0.0]
[1780189758823,57.77,73988.79,0.0,-1.0,0.0,0.0]
[1780189758924,57.77,73987.92,0.0,-1.0,0.0,0.0]
[1780189759474,57.77,73988.93,0.0,-1.0,0.0,0.0]
[1780189770550,57.77,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,57.77,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,57.77,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,57.77,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,57.77,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,57.77,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,57.77,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,57.77,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,57.77,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,57.77,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,57.77,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,57.77,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,57.77,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,57.77,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,57.77,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,57.77,74011.25,0.0,-1.0,0.0,0.0]
[1780189811847,57.77,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,57.77,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,57.77,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,57.77,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,57.77,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,57.77,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,57.77,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,57.77,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,57.77,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,57.77,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,57.77,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,57.77,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,57.77,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,57.77,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,57.77,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,57.77,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,57.77,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,57.77,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,57.77,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,57.77,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,57.77,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,57.77,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,57.77,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,57.77,74037.28,0.0,-1.0,0.0,0.0]
[1780189867552,57.77,74037.28,0.0,-1.0,0.0,0.0]
[1780189869137,57.77,74038.13,0.0,-1.0,0.0,0.0]
[1780189869279,57.77,74039.12,0.0,-1.0,0.0,0.0]
[1780189872300,57.77,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,57.77,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,57.77,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,57.77,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,57.77,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,57.77,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,57.77,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,57.77,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,57.77,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,57.77,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,57.77,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,57.77,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,57.77,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,57.77,74044.59,0.0,-1.0,0.0,0.0]
[1780189904777,57.77,74044.55,0.0,-1.0,0.0,0.0]
[1780189905505,57.77,74044.55,0.0,-1.0,0.0,0.0]
[1780189905534,57.77,74044.62,0.0,-1.0,0.0,0.0]
[1780189907548,57.77,74043.37,0.0,-1.0,0.0,0.0]
[1780189913590,57.77,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,57.77,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,57.77,74037.04,0.0,-1.0,0.0,0.0]
[1780189919848,57.77,74037.04,0.0,-1.0,0.0,0.0]
[1780189926682,57.77,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,57.77,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,57.77,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,57.77,74038.73,0.0,-1.0,0.0,0.0]
[1780189941786,57.77,74039.8,0.0,-1.0,0.0,0.0]
[1780189942793,57.77,74040.72,0.0,-1.0,0.0,0.0]
[1780189944807,57.77,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,57.77,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,57.77,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,57.77,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,57.77,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,57.77,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,57.77,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,57.77,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,57.77,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,57.77,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,57.77,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,57.77,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,57.77,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,57.77,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,57.77,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,57.77,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,57.77,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,57.77,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,57.77,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,57.77,74033.98,0.0,-1.0,0.0,0.0]
[1780190003323,57.77,74033.98,0.0,-1.0,0.0,0.0]
[1780190003775,57.77,74033.94,0.0,-1.0,0.0,0.0]
[1780190003875,57.77,74033.94,0.0,-1.0,0.0,0.0]
[1780190009258,57.77,74034.03,0.0,-1.0,0.0,0.0]
[1780190011272,57.77,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,57.77,74025.74,0.0,-1.0,0.0,0.0]
[1780190016549,57.77,74025.74,0.0,-1.0,0.0,0.0]
[1780190016551,57.77,74025.74,0.0,-1.0,0.0,0.0]
[1780190016582,57.77,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,57.77,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,57.77,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,57.77,74012.04,0.0,-1.0,0.0,0.0]
[1780190020774,57.77,74011.46,0.0,-1.0,0.0,0.0]
[1780190021342,57.77,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,57.77,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,57.77,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,57.77,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,57.77,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,57.77,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,57.77,74018.33,0.0,-1.0,0.0,0.0]
[1780190051552,57.77,74018.97,0.0,-1.0,0.0,0.0]
[1780190053566,57.77,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,57.77,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,57.77,74028.17,0.0,-1.0,0.0,0.0]
[1780190058601,57.77,74029.12,0.0,-1.0,0.0,0.0]
[1780190063636,57.77,74029.51,0.0,-1.0,0.0,0.0]
[1780190072700,57.77,74029.23,0.0,-1.0,0.0,0.0]
[1780190077737,57.77,74030.0,0.0,-1.0,0.0,0.0]
[1780190082772,57.77,74029.48,0.0,-1.0,0.0,0.0]
[1780190088814,57.77,74029.78,0.0,-1.0,0.0,0.0]
[1780190089822,57.77,74030.8,0.0,-1.0,0.0,0.0]
[1780190091835,57.77,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,57.77,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,57.77,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,57.77,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,57.77,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,57.77,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,57.77,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,57.77,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,57.77,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,57.77,74042.52,0.0,-1.0,0.0,0.0]
[1780190121046,57.77,74041.48,0.0,-1.0,0.0,0.0]
[1780190122053,57.77,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,57.77,74050.72,0.0,-1.0,0.0,0.0]
[1780190127088,57.77,74051.95,0.0,-1.0,0.0,0.0]
[1780190131116,57.77,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,57.77,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,57.77,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,57.77,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,57.77,74060.72,0.0,-1.0,0.0,0.0]
[1780190147228,57.77,74062.27,0.0,-1.0,0.0,0.0]
[1780190148989,57.77,74062.11,0.0,-1.0,0.0,0.0]
[1780190149242,57.77,74062.48,0.0,-1.0,0.0,0.0]
[1780190150249,57.77,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,57.77,74062.93,0.0,-1.0,0.0,0.0]
[1780190157298,57.77,74064.01,0.0,-1.0,0.0,0.0]
[1780190162398,57.77,74063.94,0.0,-1.0,0.0,0.0]
[1780190167368,57.77,74062.97,0.0,-1.0,0.0,0.0]
[1780190172403,57.77,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,57.77,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,57.77,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,57.77,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,57.77,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,57.77,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,57.77,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,57.77,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,57.77,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,57.77,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,57.77,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,57.77,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,57.77,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,57.77,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,57.77,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,57.77,74095.85,0.0,-1.0,0.0,0.0]
[1780190213695,57.77,74094.79,0.0,-1.0,0.0,0.0]
[1780190216716,57.77,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,57.77,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,57.77,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,57.77,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,57.77,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,57.77,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,57.77,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,57.77,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,57.77,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,57.77,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,57.77,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,57.77,74079.9,0.0,-1.0,0.0,0.0]
[1780190239278,57.77,74080.66,0.0,-1.0,0.0,0.0]
[1780190239877,57.77,74080.6,0.0,-1.0,0.0,0.0]
[1780190241892,57.77,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,57.77,74080.58,0.0,-1.0,0.0,0.0]
[1780190244913,57.77,74079.52,0.0,-1.0,0.0,0.0]
[1780190249948,57.77,74080.18,0.0,-1.0,0.0,0.0]
[1780190251962,57.77,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,57.77,74084.79,0.0,-1.0,0.0,0.0]
[1780190260021,57.77,74085.84,0.0,-1.0,0.0,0.0]
[1780190263217,57.77,74086.45,0.0,-1.0,0.0,0.0]
[1780190265114,57.77,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,57.77,74092.87,0.0,-1.0,0.0,0.0]
[1780190268135,57.77,74093.8,0.0,-1.0,0.0,0.0]
[1780190272163,57.77,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,57.77,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,57.77,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,57.77,74086.25,0.0,-1.0,0.0,0.0]
[1780190282235,57.77,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,57.77,74078.81,0.0,-1.0,0.0,0.0]
[1780190291297,57.77,74079.87,0.0,-1.0,0.0,0.0]
[1780190292305,57.77,74078.05,0.0,-1.0,0.0,0.0]
[1780190293234,57.77,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,57.77,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,57.77,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,57.77,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,57.77,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,57.77,74072.24,0.0,-1.0,0.0,0.0]
[1780190304391,57.77,74071.3,0.0,-1.0,0.0,0.0]
[1780190308421,57.77,74072.21,0.0,-1.0,0.0,0.0]
[1780190311440,57.77,74071.99,0.0,-1.0,0.0,0.0]
[1780190315468,57.77,74072.93,0.0,-1.0,0.0,0.0]
[1780190321511,57.77,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,57.77,74069.99,0.0,-1.0,0.0,0.0]
[1780190325537,57.77,74070.92,0.0,-1.0,0.0,0.0]
[1780190330573,57.77,74069.68,0.0,-1.0,0.0,0.0]
[1780190335608,57.77,74070.06,0.0,-1.0,0.0,0.0]
[1780190337621,57.77,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,57.77,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,57.77,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,57.77,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,57.77,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,57.77,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,57.77,74070.65,0.0,-1.0,0.0,0.0]
[1780190364812,57.77,74071.46,0.0,-1.0,0.0,0.0]
[1780190369848,57.77,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,57.77,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,57.77,74075.16,0.0,-1.0,0.0,0.0]
[1780190374883,57.77,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,57.77,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,57.77,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,57.77,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,57.77,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,57.77,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,57.77,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,57.77,74080.14,0.0,-1.0,0.0,0.0]
[1780190404089,57.77,74076.68,0.0,-1.0,0.0,0.0]
[1780190405096,57.77,74075.76,0.0,-1.0,0.0,0.0]
[1780190406103,57.77,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,57.77,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,57.77,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,57.77,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,57.77,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,57.77,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,57.77,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,57.77,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,57.77,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,57.77,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,57.77,74076.56,0.0,-1.0,0.0,0.0]
[1780190456463,57.77,74077.46,0.0,-1.0,0.0,0.0]
[1780190462508,57.77,74077.86,0.0,-1.0,0.0,0.0]
[1780190467540,57.77,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,57.77,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,57.77,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,57.77,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,57.77,74080.5,0.0,-1.0,0.0,0.0]
[1780190496742,57.77,74080.76,0.0,-1.0,0.0,0.0]
[1780190503792,57.77,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,57.77,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,57.77,74088.26,0.0,-1.0,0.0,0.0]
[1780190506813,57.77,74087.35,0.0,-1.0,0.0,0.0]
[1780190509834,57.77,74088.69,0.0,-1.0,0.0,0.0]
[1780190513862,57.77,74091.16,0.0,-1.0,0.0,0.0]
[1780190518897,57.77,74091.6,0.0,-1.0,0.0,0.0]
[1780190523932,57.77,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,57.77,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,57.77,74092.92,0.0,-1.0,0.0,0.0]
[1780190535009,57.77,74091.96,0.0,-1.0,0.0,0.0]
[1780190538031,57.77,74093.58,0.0,-1.0,0.0,0.0]
[1780190543066,57.77,74093.72,0.0,-1.0,0.0,0.0]
[1780190548104,57.77,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,57.77,74099.86,0.0,-1.0,0.0,0.0]
[1780190550116,57.77,74100.88,0.0,-1.0,0.0,0.0]
[1780190551123,57.77,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,57.77,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,57.77,74113.03,0.0,-1.0,0.0,0.0]
[1780190555151,57.77,74114.05,0.0,-1.0,0.0,0.0]
[1780190559181,57.77,74115.44,0.0,-1.0,0.0,0.0]
[1780190564216,57.77,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,57.77,74112.37,0.0,-1.0,0.0,0.0]
[1780190567252,57.77,74112.37,0.0,-1.0,0.0,0.0]
[1780190568173,57.77,74111.78,0.0,-1.0,0.0,0.0]
[1780190568246,57.77,74112.11,0.0,-1.0,0.0,0.0]
[1780190572273,57.77,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,57.77,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,57.77,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,57.77,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,57.77,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,57.77,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,57.77,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,57.77,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,57.77,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,57.77,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,57.77,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,57.77,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,57.77,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,57.77,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,57.77,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,57.77,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,57.77,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,57.77,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,57.77,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,57.77,74121.3,0.0,-1.0,0.0,0.0]
[1780190627665,57.77,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,57.77,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,57.77,74123.55,0.0,-1.0,0.0,0.0]
[1780190634718,57.77,74124.6,0.0,-1.0,0.0,0.0]
[1780190637738,57.77,74123.66,0.0,-1.0,0.0,0.0]
[1780190642779,57.77,74123.33,0.0,-1.0,0.0,0.0]
[1780190646808,57.77,74122.15,0.0,-1.0,0.0,0.0]
[1780190651842,57.77,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,57.77,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,57.77,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,57.77,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,57.77,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,57.77,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,57.77,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,57.77,74137.79,0.0,-1.0,0.0,0.0]
[1780190670976,57.77,74136.9,0.0,-1.0,0.0,0.0]
[1780190671984,57.77,74136.85,0.0,-1.0,0.0,0.0]
[1780190673998,57.77,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,57.77,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,57.77,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,57.77,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,57.77,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,57.77,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,57.77,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,57.77,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,57.77,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,57.77,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,57.77,74164.59,0.0,-1.0,0.0,0.0]
[1780190692127,57.77,74165.9,0.0,-1.0,0.0,0.0]
[1780190697162,57.77,74165.3,0.0,-1.0,0.0,0.0]
[1780190698324,57.77,74165.3,0.0,-1.0,0.0,0.0]
[1780190700037,57.77,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,57.77,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,57.77,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,57.77,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,57.77,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,57.77,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,57.77,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,57.77,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,57.77,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,57.77,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,57.77,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,57.77,74149.48,0.0,-1.0,0.0,0.0]
[1780190719225,57.77,74149.79,0.0,-1.0,0.0,0.0]
[1780190724351,57.77,74149.76,0.0,-1.0,0.0,0.0]
[1780190729386,57.77,74149.98,0.0,-1.0,0.0,0.0]
[1780190731400,57.77,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,57.77,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,57.77,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,57.77,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,57.77,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,57.77,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,57.77,74122.52,0.0,-1.0,0.0,0.0]
[1780190747327,57.77,74122.52,0.0,-1.0,0.0,0.0]
[1780190747513,57.77,74122.15,0.0,-1.0,0.0,0.0]
[1780190752548,57.77,74121.53,0.0,-1.0,0.0,0.0]
[1780190755569,57.77,74122.52,0.0,-1.0,0.0,0.0]
[1780190756576,57.77,74121.32,0.0,-1.0,0.0,0.0]
[1780190757583,57.77,74119.64,0.0,-1.0,0.0,0.0]
[1780190762617,57.77,74119.88,0.0,-1.0,0.0,0.0]
[1780190763626,57.77,74120.89,0.0,-1.0,0.0,0.0]
[1780190764632,57.77,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,57.77,74120.91,0.0,-1.0,0.0,0.0]
[1780190767653,57.77,74121.93,0.0,-1.0,0.0,0.0]
[1780190768660,57.77,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,57.77,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,57.77,74125.2,0.0,-1.0,0.0,0.0]
[1780190776719,57.77,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,57.77,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,57.77,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,57.77,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,57.77,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,57.77,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,57.77,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,57.77,74107.78,0.0,-1.0,0.0,0.0]
[1780190794331,57.77,74107.78,0.0,-1.0,0.0,0.0]
[1780190794404,57.77,74104.94,0.0,-1.0,0.0,0.0]
[1780190795119,57.77,74104.94,0.0,-1.0,0.0,0.0]
[1780190795215,57.77,74103.54,0.0,-1.0,0.0,0.0]
[1780190798875,57.77,74100.36,0.0,-1.0,0.0,0.0]
[1780190799882,57.77,74099.33,0.0,-1.0,0.0,0.0]
[1780190800889,57.77,74098.33,0.0,-1.0,0.0,0.0]
[1780190801896,57.77,74099.36,0.0,-1.0,0.0,0.0]
[1780190802903,57.77,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,57.77,74101.88,0.0,-1.0,0.0,0.0]
[1780190808947,57.77,74101.79,0.0,-1.0,0.0,0.0]
[1780190813981,57.77,74101.86,0.0,-1.0,0.0,0.0]
[1780190819017,57.77,74102.18,0.0,-1.0,0.0,0.0]
[1780190825065,57.77,74102.99,0.0,-1.0,0.0,0.0]
[1780190827079,57.77,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,57.77,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,57.77,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,57.77,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,57.77,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,57.77,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,57.77,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,57.77,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,57.77,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,57.77,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,57.77,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,57.77,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,57.77,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,57.77,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,57.77,74079.5,0.0,-1.0,0.0,0.0]
[1780190868366,57.77,74080.58,0.0,-1.0,0.0,0.0]
[1780190871388,57.77,74081.9,0.0,-1.0,0.0,0.0]
[1780190873401,57.77,74083.0,0.0,-1.0,0.0,0.0]
[1780190876423,57.77,74084.03,0.0,-1.0,0.0,0.0]
[1780190877430,57.77,74083.03,0.0,-1.0,0.0,0.0]
[1780190882465,57.77,74082.68,0.0,-1.0,0.0,0.0]
[1780190887500,57.77,74083.8,0.0,-1.0,0.0,0.0]
[1780190888507,57.77,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,57.77,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,57.77,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,57.77,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,57.77,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,57.77,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,57.77,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,57.77,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,57.77,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,57.77,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,57.77,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,57.77,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,57.77,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,57.77,74041.1,0.0,-1.0,0.0,0.0]
[1780190915697,57.77,74040.15,0.0,-1.0,0.0,0.0]
[1780190917440,57.77,74040.15,0.0,-1.0,0.0,0.0]
[1780190919725,57.77,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,57.77,74026.24,0.0,-1.0,0.0,0.0]
[1780190922093,57.77,74026.24,0.0,-1.0,0.0,0.0]
[1780190922118,57.77,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,57.77,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,57.77,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,57.77,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,57.77,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,57.77,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,57.77,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,57.77,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,57.77,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,57.77,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,57.77,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,57.77,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,57.77,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,57.77,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,57.77,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,57.77,74002.56,0.0,-1.0,0.0,0.0]
[1780190947530,57.77,74002.56,0.0,-1.0,0.0,0.0]
[1780190952520,57.77,74002.83,0.0,-1.0,0.0,0.0]
[1780190952618,57.77,74002.3,0.0,-1.0,0.0,0.0]
[1780190953986,57.77,74001.39,0.0,-1.0,0.0,0.0]
[1780190960029,57.77,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,57.77,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,57.77,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,57.77,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,57.77,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,57.77,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,57.77,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,57.77,73985.1,0.0,-1.0,0.0,0.0]
[1780190975402,57.77,73985.1,0.0,-1.0,0.0,0.0]
[1780190976140,57.77,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,57.77,73988.07,0.0,-1.0,0.0,0.0]
[1780190978872,57.77,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,57.77,73989.75,0.0,-1.0,0.0,0.0]
[1780190980168,57.77,73990.77,0.0,-1.0,0.0,0.0]
[1780190983190,57.77,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,57.77,73993.91,0.0,-1.0,0.0,0.0]
[1780190991438,57.77,73993.65,0.0,-1.0,0.0,0.0]
[1780190991477,57.77,73993.65,0.0,-1.0,0.0,0.0]
[1780190992252,57.77,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,57.77,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,57.77,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,57.77,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,57.77,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,57.77,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,57.77,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,57.77,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,57.77,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,57.77,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,57.77,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,57.77,73986.53,0.0,-1.0,0.0,0.0]
[1780191024478,57.77,73985.52,0.0,-1.0,0.0,0.0]
[1780191029512,57.77,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,57.77,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,57.77,73988.3,0.0,-1.0,0.0,0.0]
[1780191034547,57.77,73987.3,0.0,-1.0,0.0,0.0]
[1780191036561,57.77,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,57.77,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,57.77,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,57.77,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,57.77,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,57.77,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,57.77,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,57.77,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,57.77,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,57.77,73998.88,0.0,-1.0,0.0,0.0]
[1780191060731,57.77,73997.76,0.0,-1.0,0.0,0.0]
[1780191067780,57.77,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,57.77,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,57.77,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,57.77,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,57.77,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,57.77,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,57.77,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,57.77,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,57.77,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,57.77,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,57.77,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,57.77,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,57.77,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,57.77,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,57.77,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,57.77,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,57.77,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,57.77,74038.93,0.0,-1.0,0.0,0.0]
[1780191099032,57.77,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,57.77,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,57.77,74044.29,0.0,-1.0,0.0,0.0]
[1780191103032,57.77,74042.65,0.0,-1.0,0.0,0.0]
[1780191104039,57.77,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,57.77,74050.98,0.0,-1.0,0.0,0.0]
[1780191106852,57.77,74050.98,0.0,-1.0,0.0,0.0]
[1780191106899,57.77,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,57.77,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,57.77,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,57.77,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,57.77,74058.32,0.0,-1.0,0.0,0.0]
[1780191114904,57.77,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,57.77,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,57.77,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,57.77,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,57.77,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,57.77,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,57.77,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,57.77,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,57.77,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,57.77,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,57.77,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,57.77,74104.44,0.0,-1.0,0.0,0.0]
[1780191125190,57.77,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,57.77,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,57.77,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,57.77,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,57.77,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,57.77,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,57.77,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,57.77,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,57.77,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,57.77,74090.52,0.0,-1.0,0.0,0.0]
[1780191142257,57.77,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,57.77,74093.63,0.0,-1.0,0.0,0.0]
[1780191143943,57.77,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,57.77,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,57.77,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,57.77,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,57.77,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,57.77,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,57.77,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,57.77,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,57.77,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,57.77,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,57.77,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,57.77,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,57.77,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,57.77,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,57.77,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,57.77,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,57.77,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,57.77,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,57.77,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,57.77,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,57.77,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,57.77,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,57.77,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,57.77,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,57.77,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,57.77,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,57.77,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,57.77,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,57.77,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,57.77,74104.97,0.0,-1.0,0.0,0.0]
[1780191238985,57.77,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,57.77,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,57.77,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,57.77,74104.07,0.0,-1.0,0.0,0.0]
[1780191254092,57.77,74103.09,0.0,-1.0,0.0,0.0]
[1780191257113,57.77,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,57.77,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,57.77,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,57.77,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,57.77,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,57.77,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,57.77,74087.09,0.0,-1.0,0.0,0.0]
[1780191274232,57.77,74087.97,0.0,-1.0,0.0,0.0]
[1780191279267,57.77,74088.35,0.0,-1.0,0.0,0.0]
[1780191285308,57.77,74088.55,0.0,-1.0,0.0,0.0]
[1780191290344,57.77,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,57.77,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,57.77,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,57.77,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,57.77,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,57.77,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,57.77,74094.9,0.0,-1.0,0.0,0.0]
[1780191303435,57.77,74095.78,0.0,-1.0,0.0,0.0]
[1780191305449,57.77,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,57.77,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,57.77,74103.52,0.0,-1.0,0.0,0.0]
[1780191309477,57.77,74104.43,0.0,-1.0,0.0,0.0]
[1780191312497,57.77,74105.39,0.0,-1.0,0.0,0.0]
[1780191314512,57.77,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,57.77,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,57.77,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,57.77,74115.11,0.0,-1.0,0.0,0.0]
[1780191321561,57.77,74116.07,0.0,-1.0,0.0,0.0]
[1780191326596,57.77,74116.5,0.0,-1.0,0.0,0.0]
[1780191331631,57.77,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,57.77,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,57.77,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,57.77,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,57.77,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,57.77,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,57.77,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,57.77,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,57.77,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,57.77,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,57.77,74098.33,0.0,-1.0,0.0,0.0]
[1780191362850,57.77,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,57.77,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,57.77,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,57.77,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,57.77,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,57.77,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,57.77,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,57.77,74106.68,0.0,-1.0,0.0,0.0]
[1780191396118,57.77,74105.7,0.0,-1.0,0.0,0.0]
[1780191400146,57.77,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,57.77,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,57.77,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,57.77,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,57.77,74104.22,0.0,-1.0,0.0,0.0]
[1780191427335,57.77,74103.26,0.0,-1.0,0.0,0.0]
[1780191432370,57.77,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,57.77,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,57.77,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,57.77,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,57.77,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,57.77,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,57.77,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,57.77,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,57.77,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,57.77,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,57.77,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,57.77,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,57.77,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,57.77,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,57.77,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,57.77,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,57.77,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,57.77,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,57.77,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,57.77,74077.01,0.0,-1.0,0.0,0.0]
[1780191500846,57.77,74076.05,0.0,-1.0,0.0,0.0]
[1780191507895,57.77,74075.74,0.0,-1.0,0.0,0.0]
[1780191511431,57.77,74075.74,0.0,-1.0,0.0,0.0]
[1780191511532,57.77,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,57.77,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,57.77,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,57.77,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,57.77,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,57.77,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,57.77,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,57.77,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,57.77,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,57.77,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,57.77,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,57.77,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,57.77,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,57.77,74074.41,0.0,-1.0,0.0,0.0]
[1780191563473,57.77,74074.73,0.0,-1.0,0.0,0.0]
[1780191564287,57.77,74074.69,0.0,-1.0,0.0,0.0]
[1780191569321,57.77,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,57.77,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,57.77,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,57.77,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,57.77,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,57.77,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,57.77,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,57.77,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,57.77,74033.54,0.0,-1.0,0.0,0.0]
[1780191604588,57.77,74033.6,0.0,-1.0,0.0,0.0]
[1780191607108,57.77,74033.61,0.0,-1.0,0.0,0.0]
[1780191607402,57.77,74033.61,0.0,-1.0,0.0,0.0]
[1780191607427,57.77,74033.67,0.0,-1.0,0.0,0.0]
[1780191612643,57.77,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,57.77,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,57.77,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,57.77,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,57.77,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,57.77,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,57.77,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,57.77,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,57.77,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,57.77,74013.11,0.0,-1.0,0.0,0.0]
[1780191631393,57.77,74013.28,0.0,-1.0,0.0,0.0]
[1780191631495,57.77,74014.48,0.0,-1.0,0.0,0.0]
[1780191631902,57.77,74014.48,0.0,-1.0,0.0,0.0]
[1780191631905,57.77,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,57.77,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,57.77,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,57.77,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,57.77,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,57.77,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,57.77,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,57.77,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,57.77,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,57.77,73990.79,0.0,-1.0,0.0,0.0]
[1780191647889,57.77,73991.81,0.0,-1.0,0.0,0.0]
[1780191649903,57.77,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,57.77,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,57.77,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,57.77,74007.19,0.0,-1.0,0.0,0.0]
[1780191655945,57.77,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,57.77,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,57.77,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,57.77,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,57.77,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,57.77,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,57.77,74011.34,0.0,-1.0,0.0,0.0]
[1780191689176,57.77,74011.29,0.0,-1.0,0.0,0.0]
[1780191691190,57.77,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,57.77,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,57.77,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,57.77,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,57.77,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,57.77,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,57.77,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,57.77,74011.7,0.0,-1.0,0.0,0.0]
[1780191725891,57.77,74011.82,0.0,-1.0,0.0,0.0]
[1780191731472,57.77,74011.7,0.0,-1.0,0.0,0.0]
[1780191738521,57.77,74011.79,0.0,-1.0,0.0,0.0]
[1780191746577,57.77,74011.9,0.0,-1.0,0.0,0.0]
[1780191749598,57.77,74012.95,0.0,-1.0,0.0,0.0]
[1780191751612,57.77,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,57.77,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,57.77,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,57.77,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,57.77,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,57.77,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,57.77,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,57.77,74006.04,0.0,-1.0,0.0,0.0]
[1780191785971,57.77,74006.04,0.0,-1.0,0.0,0.0]
[1780191786072,57.77,74003.71,0.0,-1.0,0.0,0.0]
[1780191792903,57.77,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,57.77,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,57.77,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,57.77,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,57.77,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,57.77,73978.73,0.0,-1.0,0.0,0.0]
[1780191807001,57.77,73978.97,0.0,-1.0,0.0,0.0]
[1780191808008,57.77,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,57.77,73981.47,0.0,-1.0,0.0,0.0]
[1780191816637,57.77,73981.59,0.0,-1.0,0.0,0.0]
[1780191817708,57.77,73981.59,0.0,-1.0,0.0,0.0]
[1780191818078,57.77,73981.64,0.0,-1.0,0.0,0.0]
[1780191823113,57.77,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,57.77,73984.79,0.0,-1.0,0.0,0.0]
[1780191832390,57.77,73984.79,0.0,-1.0,0.0,0.0]
[1780191832489,57.77,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,57.77,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,57.77,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,57.77,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,57.77,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,57.77,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,57.77,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,57.77,73976.75,0.0,-1.0,0.0,0.0]
[1780191850304,57.77,73977.76,0.0,-1.0,0.0,0.0]
[1780191851311,57.77,73976.62,0.0,-1.0,0.0,0.0]
[1780191856346,57.77,73977.0,0.0,-1.0,0.0,0.0]
[1780191866416,57.77,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,57.77,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,57.77,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,57.77,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,57.77,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,57.77,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,57.77,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,57.77,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,57.77,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,57.77,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,57.77,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,57.77,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,57.77,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,57.77,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,57.77,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,57.77,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,57.77,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,57.77,73973.13,0.0,-1.0,0.0,0.0]
[1780191920731,57.77,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,57.77,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,57.77,73979.77,0.0,-1.0,0.0,0.0]
[1780191925838,57.77,73978.01,0.0,-1.0,0.0,0.0]
[1780191926845,57.77,73977.07,0.0,-1.0,0.0,0.0]
[1780191931880,57.77,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,57.77,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,57.77,73967.59,0.0,-1.0,0.0,0.0]
[1780191936915,57.77,73966.69,0.0,-1.0,0.0,0.0]
[1780191938928,57.77,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,57.77,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,57.77,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,57.77,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,57.77,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,57.77,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,57.77,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,57.77,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,57.77,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,57.77,73964.81,0.0,-1.0,0.0,0.0]
[1780191971293,57.77,73964.81,0.0,-1.0,0.0,0.0]
[1780191971328,57.77,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,57.77,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,57.77,73955.01,0.0,-1.0,0.0,0.0]
[1780191977267,57.77,73954.93,0.0,-1.0,0.0,0.0]
[1780191977366,57.77,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,57.77,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,57.77,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,57.77,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,57.77,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,57.77,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,57.77,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,57.77,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,57.77,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,57.77,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,57.77,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,57.77,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,57.77,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,57.77,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,57.77,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,57.77,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,57.77,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,57.77,73985.2,0.0,-1.0,0.0,0.0]
[1780192015484,57.77,73985.46,0.0,-1.0,0.0,0.0]
[1780192020519,57.77,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,57.77,73988.06,0.0,-1.0,0.0,0.0]
[1780192022532,57.77,73989.0,0.0,-1.0,0.0,0.0]
[1780192025554,57.77,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,57.77,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,57.77,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,57.77,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,57.77,74000.52,0.0,-1.0,0.0,0.0]
[1780192031596,57.77,73999.61,0.0,-1.0,0.0,0.0]
[1780192033611,57.77,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,57.77,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,57.77,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,57.77,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,57.77,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,57.77,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,57.77,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,57.77,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,57.77,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,57.77,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,57.77,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,57.77,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,57.77,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,57.77,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,57.77,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,57.77,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,57.77,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,57.77,74013.43,0.0,-1.0,0.0,0.0]
[1780192072268,57.77,74013.52,0.0,-1.0,0.0,0.0]
[1780192080942,57.77,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,57.77,74028.22,0.0,-1.0,0.0,0.0]
[1780192083962,57.77,74029.13,0.0,-1.0,0.0,0.0]
[1780192091012,57.77,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,57.77,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,57.77,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,57.77,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,57.77,74036.34,0.0,-1.0,0.0,0.0]
[1780192110145,57.77,74037.33,0.0,-1.0,0.0,0.0]
[1780192111971,57.77,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,57.77,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,57.77,74037.3,0.0,-1.0,0.0,0.0]
[1780192118201,57.77,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,57.77,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,57.77,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,57.77,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,57.77,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,57.77,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,57.77,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,57.77,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,57.77,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,57.77,74021.7,0.0,-1.0,0.0,0.0]
[1780192146397,57.77,74020.7,0.0,-1.0,0.0,0.0]
[1780192152439,57.77,74020.97,0.0,-1.0,0.0,0.0]
[1780192157474,57.77,74021.24,0.0,-1.0,0.0,0.0]
[1780192160495,57.77,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,57.77,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,57.77,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,57.77,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,57.77,74012.82,0.0,-1.0,0.0,0.0]
[1780192173586,57.77,74013.72,0.0,-1.0,0.0,0.0]
[1780192174593,57.77,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,57.77,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,57.77,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,57.77,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,57.77,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,57.77,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,57.77,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,57.77,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,57.77,73996.74,0.0,-1.0,0.0,0.0]
[1780192193567,57.77,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,57.77,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,57.77,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,57.77,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,57.77,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,57.77,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,57.77,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,57.77,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,57.77,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,57.77,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,57.77,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,57.77,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,57.77,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,57.77,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,57.77,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,57.77,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,57.77,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,57.77,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,57.77,74017.23,0.0,-1.0,0.0,0.0]
[1780192242804,57.77,74017.23,0.0,-1.0,0.0,0.0]
[1780192251129,57.77,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,57.77,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,57.77,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,57.77,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,57.77,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,57.77,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,57.77,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,57.77,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,57.77,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,57.77,74005.45,0.0,-1.0,0.0,0.0]
[1780192278324,57.77,74004.46,0.0,-1.0,0.0,0.0]
[1780192280338,57.77,74003.33,0.0,-1.0,0.0,0.0]
[1780192286380,57.77,74002.9,0.0,-1.0,0.0,0.0]
[1780192293429,57.77,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,57.77,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,57.77,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,57.77,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,57.77,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,57.77,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,57.77,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,57.77,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,57.77,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,57.77,73986.28,0.0,-1.0,0.0,0.0]
[1780192328675,57.77,73985.43,0.0,-1.0,0.0,0.0]
[1780192329682,57.77,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,57.77,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,57.77,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,57.77,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,57.77,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,57.77,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,57.77,73983.43,0.0,-1.0,0.0,0.0]
[1780192346800,57.77,73984.3,0.0,-1.0,0.0,0.0]
[1780192352843,57.77,73984.0,0.0,-1.0,0.0,0.0]
[1780192355946,57.77,73984.65,0.0,-1.0,0.0,0.0]
[1780192356047,57.77,73984.21,0.0,-1.0,0.0,0.0]
[1780192366941,57.77,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,57.77,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,57.77,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,57.77,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,57.77,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,57.77,73970.86,0.0,-1.0,0.0,0.0]
[1780192381808,57.77,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,57.77,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,57.77,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,57.77,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,57.77,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,57.77,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,57.77,73963.31,0.0,-1.0,0.0,0.0]
[1780192395137,57.77,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,57.77,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,57.77,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,57.77,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,57.77,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,57.77,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,57.77,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,57.77,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,57.77,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,57.77,73962.65,0.0,-1.0,0.0,0.0]
[1780192448510,57.77,73961.53,0.0,-1.0,0.0,0.0]
[1780192450115,57.77,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,57.77,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,57.77,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,57.77,73958.4,0.0,-1.0,0.0,0.0]
[1780192470664,57.77,73959.12,0.0,-1.0,0.0,0.0]
[1780192471671,57.77,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,57.77,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,57.77,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,57.77,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,57.77,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,57.77,73961.5,0.0,-1.0,0.0,0.0]
[1780192499867,57.77,73962.48,0.0,-1.0,0.0,0.0]
[1780192504902,57.77,73961.64,0.0,-1.0,0.0,0.0]
[1780192507923,57.77,73962.61,0.0,-1.0,0.0,0.0]
[1780192509938,57.77,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,57.77,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,57.77,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,57.77,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,57.77,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,57.77,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,57.77,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,57.77,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,57.77,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,57.77,73965.46,0.0,-1.0,0.0,0.0]
[1780192534107,57.77,73964.6,0.0,-1.0,0.0,0.0]
[1780192539142,57.77,73964.47,0.0,-1.0,0.0,0.0]
[1780192545184,57.77,73964.58,0.0,-1.0,0.0,0.0]
[1780192549212,57.77,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,57.77,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,57.77,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,57.77,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,57.77,73956.98,0.0,-1.0,0.0,0.0]
[1780192569641,57.77,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,57.77,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,57.77,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,57.77,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,57.77,73954.87,0.0,-1.0,0.0,0.0]
[1780192589495,57.77,73955.74,0.0,-1.0,0.0,0.0]
[1780192593523,57.77,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,57.77,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,57.77,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,57.77,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,57.77,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,57.77,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,57.77,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,57.77,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,57.77,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,57.77,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,57.77,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,57.77,73958.86,0.0,-1.0,0.0,0.0]
[1780192655959,57.77,73959.04,0.0,-1.0,0.0,0.0]
[1780192660995,57.77,73959.31,0.0,-1.0,0.0,0.0]
[1780192664015,57.77,73960.28,0.0,-1.0,0.0,0.0]
[1780192665022,57.77,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,57.77,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,57.77,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,57.77,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,57.77,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,57.77,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,57.77,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,57.77,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,57.77,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,57.77,73956.67,0.0,-1.0,0.0,0.0]
[1780192691227,57.77,73955.77,0.0,-1.0,0.0,0.0]
[1780192693240,57.77,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,57.77,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,57.77,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,57.77,73951.54,0.0,-1.0,0.0,0.0]
[1780192705325,57.77,73952.51,0.0,-1.0,0.0,0.0]
[1780192710361,57.77,73952.7,0.0,-1.0,0.0,0.0]
[1780192711368,57.77,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,57.77,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,57.77,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,57.77,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,57.77,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,57.77,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,57.77,73955.8,0.0,-1.0,0.0,0.0]
[1780192739566,57.77,73956.72,0.0,-1.0,0.0,0.0]
[1780192744601,57.77,73957.15,0.0,-1.0,0.0,0.0]
[1780192748628,57.77,73956.2,0.0,-1.0,0.0,0.0]
[1780192755679,57.77,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,57.77,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,57.77,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,57.77,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,57.77,73953.48,0.0,-1.0,0.0,0.0]
[1780192777834,57.77,73952.5,0.0,-1.0,0.0,0.0]
[1780192782871,57.77,73952.16,0.0,-1.0,0.0,0.0]
[1780192787905,57.77,73951.36,0.0,-1.0,0.0,0.0]
[1780192791934,57.77,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,57.77,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,57.77,73952.68,0.0,-1.0,0.0,0.0]
[1780192804019,57.77,73951.77,0.0,-1.0,0.0,0.0]
[1780192809067,57.77,73952.12,0.0,-1.0,0.0,0.0]
[1780192811082,57.77,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,57.77,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,57.77,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,57.77,73961.27,0.0,-1.0,0.0,0.0]
[1780192819138,57.77,73962.21,0.0,-1.0,0.0,0.0]
[1780192824173,57.77,73963.52,0.0,-1.0,0.0,0.0]
[1780192834243,57.77,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,57.77,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,57.77,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,57.77,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,57.77,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,57.77,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,57.77,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,57.77,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,57.77,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,57.77,73968.82,0.0,-1.0,0.0,0.0]
[1780192875531,57.77,73967.91,0.0,-1.0,0.0,0.0]
[1780192880566,57.77,73967.3,0.0,-1.0,0.0,0.0]
[1780192885601,57.77,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,57.77,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,57.77,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,57.77,73956.47,0.0,-1.0,0.0,0.0]
[1780192893656,57.77,73955.48,0.0,-1.0,0.0,0.0]
[1780192898703,57.77,73954.85,0.0,-1.0,0.0,0.0]
[1780192900717,57.77,73955.71,0.0,-1.0,0.0,0.0]
[1780192905752,57.77,73955.75,0.0,-1.0,0.0,0.0]
[1780192908773,57.77,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,57.77,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,57.77,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,57.77,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,57.77,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,57.77,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,57.77,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,57.77,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,57.77,73971.3,0.0,-1.0,0.0,0.0]
[1780192920857,57.77,73969.37,0.0,-1.0,0.0,0.0]
[1780192922568,57.77,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,57.77,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,57.77,73954.62,0.0,-1.0,0.0,0.0]
[1780192929921,57.77,73953.77,0.0,-1.0,0.0,0.0]
[1780192932942,57.77,73952.93,0.0,-1.0,0.0,0.0]
[1780192935963,57.77,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,57.77,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,57.77,73960.4,0.0,-1.0,0.0,0.0]
[1780192939971,57.77,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,57.77,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,57.77,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,57.77,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,57.77,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,57.77,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,57.77,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,57.77,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,57.77,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,57.77,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,57.77,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,57.77,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,57.77,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,57.77,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,57.77,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,57.77,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,57.77,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,57.77,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,57.77,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,57.77,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,57.77,73977.98,0.0,-1.0,0.0,0.0]
[1780193002426,57.77,73978.94,0.0,-1.0,0.0,0.0]
[1780193006580,57.77,73978.91,0.0,-1.0,0.0,0.0]
[1780193012496,57.77,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,57.77,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,57.77,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,57.77,73980.37,0.0,-1.0,0.0,0.0]
[1780193025587,57.77,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,57.77,73983.07,0.0,-1.0,0.0,0.0]
[1780193028609,57.77,73982.11,0.0,-1.0,0.0,0.0]
[1780193033643,57.77,73982.36,0.0,-1.0,0.0,0.0]
[1780193035657,57.77,73981.49,0.0,-1.0,0.0,0.0]
[1780193040760,57.77,73981.95,0.0,-1.0,0.0,0.0]
[1780193050762,57.77,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,57.77,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,57.77,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,57.77,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,57.77,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,57.77,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,57.77,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,57.77,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,57.77,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,57.77,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,57.77,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,57.77,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,57.77,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,57.77,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,57.77,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,57.77,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,57.77,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,57.77,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,57.77,73997.78,0.0,-1.0,0.0,0.0]
[1780193123136,57.77,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,57.77,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,57.77,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,57.77,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,57.77,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,57.77,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,57.77,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,57.77,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,57.77,74000.5,0.0,-1.0,0.0,0.0]
[1780193159037,57.77,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,57.77,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,57.77,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,57.77,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,57.77,74004.11,0.0,-1.0,0.0,0.0]
[1780193166577,57.77,74003.25,0.0,-1.0,0.0,0.0]
[1780193167584,57.77,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,57.77,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,57.77,74003.43,0.0,-1.0,0.0,0.0]
[1780193175640,57.77,74004.33,0.0,-1.0,0.0,0.0]
[1780193180675,57.77,74005.51,0.0,-1.0,0.0,0.0]
[1780193183696,57.77,74003.98,0.0,-1.0,0.0,0.0]
[1780193186717,57.77,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,57.77,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,57.77,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,57.77,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,57.77,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,57.77,74004.17,0.0,-1.0,0.0,0.0]
[1780193214913,57.77,74005.03,0.0,-1.0,0.0,0.0]
[1780193219948,57.77,74005.92,0.0,-1.0,0.0,0.0]
[1780193224983,57.77,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,57.77,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,57.77,73997.31,0.0,-1.0,0.0,0.0]
[1780193236061,57.77,73997.88,0.0,-1.0,0.0,0.0]
[1780193241096,57.77,73998.24,0.0,-1.0,0.0,0.0]
[1780193246132,57.77,73997.96,0.0,-1.0,0.0,0.0]
[1780193253180,57.77,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,57.77,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,57.77,73997.3,0.0,-1.0,0.0,0.0]
[1780193267279,57.77,73998.16,0.0,-1.0,0.0,0.0]
[1780193268286,57.77,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,57.77,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,57.77,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,57.77,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,57.77,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,57.77,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,57.77,74001.14,0.0,-1.0,0.0,0.0]
[1780193291457,57.77,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,57.77,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,57.77,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,57.77,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,57.77,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,57.77,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,57.77,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,57.77,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,57.77,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,57.77,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,57.77,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,57.77,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,57.77,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,57.77,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,57.77,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,57.77,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,57.77,74020.66,0.0,-1.0,0.0,0.0]
[1780193341816,57.77,74021.62,0.0,-1.0,0.0,0.0]
[1780193344723,57.77,74021.05,0.0,-1.0,0.0,0.0]
[1780193344829,57.77,74021.05,0.0,-1.0,0.0,0.0]
[1780193344837,57.77,74020.68,0.0,-1.0,0.0,0.0]
[1780193349872,57.77,74021.11,0.0,-1.0,0.0,0.0]
[1780193355917,57.77,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,57.77,74019.37,0.0,-1.0,0.0,0.0]
[1780193361959,57.77,74019.65,0.0,-1.0,0.0,0.0]
[1780193366994,57.77,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,57.77,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,57.77,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,57.77,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,57.77,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,57.77,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,57.77,74003.48,0.0,-1.0,0.0,0.0]
[1780193380292,57.77,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,57.77,73999.31,0.0,-1.0,0.0,0.0]
[1780193380911,57.77,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,57.77,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,57.77,73998.98,0.0,-1.0,0.0,0.0]
[1780193392310,57.77,73998.44,0.0,-1.0,0.0,0.0]
[1780193402241,57.77,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,57.77,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,57.77,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,57.77,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,57.77,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,57.77,74003.28,0.0,-1.0,0.0,0.0]
[1780193423388,57.77,74004.18,0.0,-1.0,0.0,0.0]
[1780193424395,57.77,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,57.77,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,57.77,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,57.77,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,57.77,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,57.77,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,57.77,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,57.77,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,57.77,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,57.77,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,57.77,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,57.77,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,57.77,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,57.77,74014.43,0.0,-1.0,0.0,0.0]
[1780193470721,57.77,74015.34,0.0,-1.0,0.0,0.0]
[1780193474750,57.77,74016.47,0.0,-1.0,0.0,0.0]
[1780193480793,57.77,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,57.77,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,57.77,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,57.77,74033.69,0.0,-1.0,0.0,0.0]
[1780193491287,57.77,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,57.77,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,57.77,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,57.77,74032.47,0.0,-1.0,0.0,0.0]
[1780193501943,57.77,74033.33,0.0,-1.0,0.0,0.0]
[1780193502951,57.77,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,57.77,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,57.77,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,57.77,74048.54,0.0,-1.0,0.0,0.0]
[1780193514120,57.77,74047.98,0.0,-1.0,0.0,0.0]
[1780193518058,57.77,74049.05,0.0,-1.0,0.0,0.0]
[1780193519065,57.77,74049.9,0.0,-1.0,0.0,0.0]
[1780193523093,57.77,74051.78,0.0,-1.0,0.0,0.0]
[1780193526114,57.77,74052.78,0.0,-1.0,0.0,0.0]
[1780193527967,57.77,74052.73,0.0,-1.0,0.0,0.0]
[1780193533163,57.77,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,57.77,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,57.77,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,57.77,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,57.77,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,57.77,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,57.77,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,57.77,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,57.77,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,57.77,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,57.77,74055.55,0.0,-1.0,0.0,0.0]
[1780193566395,57.77,74054.57,0.0,-1.0,0.0,0.0]
[1780193568409,57.77,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,57.77,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,57.77,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,57.77,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,57.77,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,57.77,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,57.77,74060.96,0.0,-1.0,0.0,0.0]
[1780193587544,57.77,74060.13,0.0,-1.0,0.0,0.0]
[1780193591571,57.77,74059.21,0.0,-1.0,0.0,0.0]
[1780193592578,57.77,74060.33,0.0,-1.0,0.0,0.0]
[1780193594592,57.77,74059.2,0.0,-1.0,0.0,0.0]
[1780193596606,57.77,74060.45,0.0,-1.0,0.0,0.0]
[1780193601641,57.77,74059.89,0.0,-1.0,0.0,0.0]
[1780193606676,57.77,74060.45,0.0,-1.0,0.0,0.0]
[1780193611711,57.77,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,57.77,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,57.77,74060.5,0.0,-1.0,0.0,0.0]
[1780193623489,57.77,74060.5,0.0,-1.0,0.0,0.0]
[1780193623795,57.77,74060.29,0.0,-1.0,0.0,0.0]
[1780193628829,57.77,74059.57,0.0,-1.0,0.0,0.0]
[1780193631851,57.77,74057.85,0.0,-1.0,0.0,0.0]
[1780193632858,57.77,74058.79,0.0,-1.0,0.0,0.0]
[1780193634872,57.77,74057.82,0.0,-1.0,0.0,0.0]
[1780193639907,57.77,74057.09,0.0,-1.0,0.0,0.0]
[1780193643935,57.77,74055.69,0.0,-1.0,0.0,0.0]
[1780193647963,57.77,74056.65,0.0,-1.0,0.0,0.0]
[1780193649977,57.77,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,57.77,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,57.77,74060.82,0.0,-1.0,0.0,0.0]
[1780193657044,57.77,74061.7,0.0,-1.0,0.0,0.0]
[1780193662079,57.77,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,57.77,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,57.77,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,57.77,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,57.77,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,57.77,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,57.77,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,57.77,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,57.77,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,57.77,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,57.77,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,57.77,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,57.77,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,57.77,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,57.77,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,57.77,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,57.77,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,57.77,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,57.77,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,57.77,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,57.77,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,57.77,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,57.77,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,57.77,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,57.77,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,57.77,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,57.77,74108.01,0.0,-1.0,0.0,0.0]
[1780193737450,57.77,74108.01,0.0,-1.0,0.0,0.0]
[1780193738460,57.77,74107.51,0.0,-1.0,0.0,0.0]
[1780193738658,57.77,74107.54,0.0,-1.0,0.0,0.0]
[1780193739665,57.77,74105.64,0.0,-1.0,0.0,0.0]
[1780193744700,57.77,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,57.77,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,57.77,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,57.77,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,57.77,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,57.77,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,57.77,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,57.77,74112.85,0.0,-1.0,0.0,0.0]
[1780193759806,57.77,74111.96,0.0,-1.0,0.0,0.0]
[1780193761820,57.77,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,57.77,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,57.77,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,57.77,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,57.77,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,57.77,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,57.77,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,57.77,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,57.77,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,57.77,74108.23,0.0,-1.0,0.0,0.0]
[1780193779946,57.77,74107.32,0.0,-1.0,0.0,0.0]
[1780193780953,57.77,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,57.77,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,57.77,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,57.77,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,57.77,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,57.77,74106.14,0.0,-1.0,0.0,0.0]
[1780193794045,57.77,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,57.77,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,57.77,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,57.77,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,57.77,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,57.77,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,57.77,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,57.77,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,57.77,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,57.77,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,57.77,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,57.77,74074.83,0.0,-1.0,0.0,0.0]
[1780193813178,57.77,74073.95,0.0,-1.0,0.0,0.0]
[1780193815191,57.77,74072.95,0.0,-1.0,0.0,0.0]
[1780193818213,57.77,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,57.77,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,57.77,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,57.77,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,57.77,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,57.77,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,57.77,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,57.77,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,57.77,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,57.77,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,57.77,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,57.77,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,57.77,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,57.77,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,57.77,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,57.77,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,57.77,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,57.77,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,57.77,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,57.77,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,57.77,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,57.77,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,57.77,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,57.77,74075.21,0.0,-1.0,0.0,0.0]
[1780193875614,57.77,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,57.77,74071.7,0.0,-1.0,0.0,0.0]
[1780193877628,57.77,74070.86,0.0,-1.0,0.0,0.0]
[1780193880649,57.77,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,57.77,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,57.77,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,57.77,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,57.77,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,57.77,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,57.77,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,57.77,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,57.77,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,57.77,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,57.77,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,57.77,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,57.77,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,57.77,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,57.77,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,57.77,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,57.77,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,57.77,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,57.77,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,57.77,74125.67,0.0,-1.0,0.0,0.0]
[1780193908788,57.77,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,57.77,74121.78,0.0,-1.0,0.0,0.0]
[1780193909241,57.77,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,57.77,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,57.77,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,57.77,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,57.77,74118.17,0.0,-1.0,0.0,0.0]
[1780193918920,57.77,74117.35,0.0,-1.0,0.0,0.0]
[1780193921941,57.77,74116.18,0.0,-1.0,0.0,0.0]
[1780193923955,57.77,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,57.77,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,57.77,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,57.77,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,57.77,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,57.77,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,57.77,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,57.77,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,57.77,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,57.77,74108.62,0.0,-1.0,0.0,0.0]
[1780193946117,57.77,74107.72,0.0,-1.0,0.0,0.0]
[1780193951152,57.77,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,57.77,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,57.77,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,57.77,74099.97,0.0,-1.0,0.0,0.0]
[1780193962229,57.77,74099.12,0.0,-1.0,0.0,0.0]
[1780193968271,57.77,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,57.77,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,57.77,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,57.77,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,57.77,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,57.77,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,57.77,74083.55,0.0,-1.0,0.0,0.0]
[1780193987581,57.77,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,57.77,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,57.77,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,57.77,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,57.77,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,57.77,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,57.77,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,57.77,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,57.77,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,57.77,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,57.77,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,57.77,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,57.77,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,57.77,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,57.77,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,57.77,74054.45,0.0,-1.0,0.0,0.0]
[1780194023659,57.77,74053.42,0.0,-1.0,0.0,0.0]
[1780194026681,57.77,74054.25,0.0,-1.0,0.0,0.0]
[1780194033731,57.77,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,57.77,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,57.77,74050.59,0.0,-1.0,0.0,0.0]
[1780194037668,57.77,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,57.77,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,57.77,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,57.77,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,57.77,74044.38,0.0,-1.0,0.0,0.0]
[1780194043801,57.77,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,57.77,74048.45,0.0,-1.0,0.0,0.0]
[1780194048836,57.77,74047.6,0.0,-1.0,0.0,0.0]
[1780194049843,57.77,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,57.77,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,57.77,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,57.77,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,57.77,74043.37,0.0,-1.0,0.0,0.0]
[1780194062934,57.77,74042.44,0.0,-1.0,0.0,0.0]
[1780194064948,57.77,74041.0,0.0,-1.0,0.0,0.0]
[1780194065816,57.77,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,57.77,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,57.77,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,57.77,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,57.77,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,57.77,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,57.77,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,57.77,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,57.77,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,57.77,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,57.77,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,57.77,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,57.77,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,57.77,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,57.77,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,57.77,74052.17,0.0,-1.0,0.0,0.0]
[1780194122354,57.77,74051.24,0.0,-1.0,0.0,0.0]
[1780194124368,57.77,74050.41,0.0,-1.0,0.0,0.0]
[1780194129403,57.77,74050.51,0.0,-1.0,0.0,0.0]
[1780194136452,57.77,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,57.77,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,57.77,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,57.77,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,57.77,74036.0,0.0,-1.0,0.0,0.0]
[1780194146543,57.77,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,57.77,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,57.77,74025.53,0.0,-1.0,0.0,0.0]
[1780194151024,57.77,74025.85,0.0,-1.0,0.0,0.0]
[1780194151080,57.77,74025.89,0.0,-1.0,0.0,0.0]
[1780194152578,57.77,74026.94,0.0,-1.0,0.0,0.0]
[1780194157613,57.77,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,57.77,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,57.77,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,57.77,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,57.77,74036.16,0.0,-1.0,0.0,0.0]
[1780194168690,57.77,74037.08,0.0,-1.0,0.0,0.0]
[1780194170704,57.77,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,57.77,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,57.77,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,57.77,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,57.77,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,57.77,74042.6,0.0,-1.0,0.0,0.0]
[1780194193706,57.77,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,57.77,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,57.77,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,57.77,74046.58,0.0,-1.0,0.0,0.0]
[1780194204942,57.77,74047.43,0.0,-1.0,0.0,0.0]
[1780194206955,57.77,74048.44,0.0,-1.0,0.0,0.0]
[1780194207963,57.77,74047.52,0.0,-1.0,0.0,0.0]
[1780194209977,57.77,74048.38,0.0,-1.0,0.0,0.0]
[1780194211991,57.77,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,57.77,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,57.77,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,57.77,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,57.77,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,57.77,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,57.77,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,57.77,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,57.77,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,57.77,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,57.77,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,57.77,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,57.77,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,57.77,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,57.77,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,57.77,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,57.77,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,57.77,74043.8,0.0,-1.0,0.0,0.0]
[1780194269405,57.77,74044.7,0.0,-1.0,0.0,0.0]
[1780194270412,57.77,74043.39,0.0,-1.0,0.0,0.0]
[1780194271419,57.77,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,57.77,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,57.77,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,57.77,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,57.77,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,57.77,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,57.77,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,57.77,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,57.77,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,57.77,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,57.77,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,57.77,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,57.77,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,57.77,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,57.77,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,57.77,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,57.77,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,57.77,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,57.77,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,57.77,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,57.77,74009.39,0.0,-1.0,0.0,0.0]
[1780194332847,57.77,74008.48,0.0,-1.0,0.0,0.0]
[1780194333867,57.77,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,57.77,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,57.77,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,57.77,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,57.77,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,57.77,74009.01,0.0,-1.0,0.0,0.0]
[1780194339490,57.77,74009.01,0.0,-1.0,0.0,0.0]
[1780194339998,57.77,74009.01,0.0,-1.0,0.0,0.0]
[1780194340061,57.77,74011.26,0.0,-1.0,0.0,0.0]
[1780194340917,57.77,74012.21,0.0,-1.0,0.0,0.0]
[1780194346959,57.77,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,57.77,74002.57,0.0,-1.0,0.0,0.0]
[1780194348973,57.77,74001.76,0.0,-1.0,0.0,0.0]
[1780194349980,57.77,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,57.77,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,57.77,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,57.77,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,57.77,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,57.77,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,57.77,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,57.77,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,57.77,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,57.77,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,57.77,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,57.77,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,57.77,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,57.77,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,57.77,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,57.77,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,57.77,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,57.77,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,57.77,73997.36,0.0,-1.0,0.0,0.0]
[1780194396176,57.77,73998.1,0.0,-1.0,0.0,0.0]
[1780194396302,57.77,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,57.77,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,57.77,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,57.77,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,57.77,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,57.77,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,57.77,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,57.77,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,57.77,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,57.77,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,57.77,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,57.77,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,57.77,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,57.77,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,57.77,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,57.77,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,57.77,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,57.77,74010.02,0.0,-1.0,0.0,0.0]
[1780194432557,57.77,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,57.77,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,57.77,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,57.77,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,57.77,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,57.77,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,57.77,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,57.77,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,57.77,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,57.77,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,57.77,73979.46,0.0,-1.0,0.0,0.0]
[1780194461274,57.77,73979.64,0.0,-1.0,0.0,0.0]
[1780194461317,57.77,73978.96,0.0,-1.0,0.0,0.0]
[1780194462771,57.77,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,57.77,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,57.77,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,57.77,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,57.77,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,57.77,73966.64,0.0,-1.0,0.0,0.0]
[1780194472841,57.77,73965.82,0.0,-1.0,0.0,0.0]
[1780194473848,57.77,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,57.77,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,57.77,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,57.77,73971.82,0.0,-1.0,0.0,0.0]
[1780194482911,57.77,73972.63,0.0,-1.0,0.0,0.0]
[1780194488953,57.77,73972.98,0.0,-1.0,0.0,0.0]
[1780194493988,57.77,73972.37,0.0,-1.0,0.0,0.0]
[1780194499023,57.77,73972.42,0.0,-1.0,0.0,0.0]
[1780194501037,57.77,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,57.77,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,57.77,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,57.77,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,57.77,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,57.77,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,57.77,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,57.77,73941.38,0.0,-1.0,0.0,0.0]
[1780194509434,57.77,73941.38,0.0,-1.0,0.0,0.0]
[1780194509535,57.77,73941.29,0.0,-1.0,0.0,0.0]
[1780194510106,57.77,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,57.77,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,57.77,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,57.77,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,57.77,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,57.77,73935.77,0.0,-1.0,0.0,0.0]
[1780194515898,57.77,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,57.77,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,57.77,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,57.77,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,57.77,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,57.77,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,57.77,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,57.77,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,57.77,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,57.77,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,57.77,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,57.77,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,57.77,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,57.77,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,57.77,73902.83,0.0,-1.0,0.0,0.0]
[1780194536674,57.77,73902.66,0.0,-1.0,0.0,0.0]
[1780194537304,57.77,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,57.77,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,57.77,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,57.77,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,57.77,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,57.77,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,57.77,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,57.77,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,57.77,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,57.77,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,57.77,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,57.77,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,57.77,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,57.77,73897.31,0.0,-1.0,0.0,0.0]
[1780194556009,57.77,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,57.77,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,57.77,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,57.77,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,57.77,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,57.77,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,57.77,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,57.77,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,57.77,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,57.77,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,57.77,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,57.77,73892.64,0.0,-1.0,0.0,0.0]
[1780194580653,57.77,73892.64,0.0,-1.0,0.0,0.0]
[1780194580713,57.77,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,57.77,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,57.77,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,57.77,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,57.77,73870.23,0.0,-1.0,0.0,0.0]
[1780194585648,57.77,73869.38,0.0,-1.0,0.0,0.0]
[1780194586655,57.77,73870.55,0.0,-1.0,0.0,0.0]
[1780194588669,57.77,73871.47,0.0,-1.0,0.0,0.0]
[1780194590683,57.77,73870.42,0.0,-1.0,0.0,0.0]
[1780194591690,57.77,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,57.77,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,57.77,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,57.77,73862.82,0.0,-1.0,0.0,0.0]
[1780194597347,57.77,73862.82,0.0,-1.0,0.0,0.0]
[1780194597399,57.77,73864.7,0.0,-1.0,0.0,0.0]
[1780194602789,57.77,73864.72,0.0,-1.0,0.0,0.0]
[1780194605812,57.77,73865.62,0.0,-1.0,0.0,0.0]
[1780194606819,57.77,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,57.77,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,57.77,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,57.77,73876.45,0.0,-1.0,0.0,0.0]
[1780194611854,57.77,73875.58,0.0,-1.0,0.0,0.0]
[1780194612861,57.77,73874.44,0.0,-1.0,0.0,0.0]
[1780194618023,57.77,73874.9,0.0,-1.0,0.0,0.0]
[1780194618044,57.77,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,57.77,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,57.77,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,57.77,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,57.77,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,57.77,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,57.77,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,57.77,73879.67,0.0,-1.0,0.0,0.0]
[1780194638036,57.77,73880.53,0.0,-1.0,0.0,0.0]
[1780194640050,57.77,73881.55,0.0,-1.0,0.0,0.0]
[1780194641057,57.77,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,57.77,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,57.77,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,57.77,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,57.77,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,57.77,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,57.77,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,57.77,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,57.77,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,57.77,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,57.77,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,57.77,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,57.77,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,57.77,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,57.77,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,57.77,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,57.77,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,57.77,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,57.77,73895.1,0.0,-1.0,0.0,0.0]
[1780194687422,57.77,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,57.77,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,57.77,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,57.77,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,57.77,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,57.77,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,57.77,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,57.77,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,57.77,73859.61,0.0,-1.0,0.0,0.0]
[1780194702644,57.77,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,57.77,73873.63,0.0,-1.0,0.0,0.0]
[1780194704196,57.77,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,57.77,73878.11,0.0,-1.0,0.0,0.0]
[1780194706554,57.77,73880.7,0.0,-1.0,0.0,0.0]
[1780194706875,57.77,73880.7,0.0,-1.0,0.0,0.0]
[1780194707563,57.77,73881.19,0.0,-1.0,0.0,0.0]
[1780194709577,57.77,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,57.77,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,57.77,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,57.77,73873.39,0.0,-1.0,0.0,0.0]
[1780194716139,57.77,73873.39,0.0,-1.0,0.0,0.0]
[1780194721661,57.77,73872.52,0.0,-1.0,0.0,0.0]
[1780194723676,57.77,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,57.77,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,57.77,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,57.77,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,57.77,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,57.77,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,57.77,73859.58,0.0,-1.0,0.0,0.0]
[1780194745830,57.77,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,57.77,73857.36,0.0,-1.0,0.0,0.0]
[1780194747129,57.77,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,57.77,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,57.77,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,57.77,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,57.77,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,57.77,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,57.77,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,57.77,73849.17,0.0,-1.0,0.0,0.0]
[1780194770995,57.77,73848.6,0.0,-1.0,0.0,0.0]
[1780194774026,57.77,73849.66,0.0,-1.0,0.0,0.0]
[1780194775033,57.77,73848.83,0.0,-1.0,0.0,0.0]
[1780194779061,57.77,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,57.77,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,57.77,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,57.77,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,57.77,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,57.77,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,57.77,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,57.77,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,57.77,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,57.77,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,57.77,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,57.77,73870.16,0.0,-1.0,0.0,0.0]
[1780194810280,57.77,73870.41,0.0,-1.0,0.0,0.0]
[1780194811287,57.77,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,57.77,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,57.77,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,57.77,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,57.77,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,57.77,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,57.77,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,57.77,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,57.77,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,57.77,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,57.77,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,57.77,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,57.77,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,57.77,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,57.77,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,57.77,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,57.77,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,57.77,73824.63,0.0,-1.0,0.0,0.0]
[1780194862709,57.77,73824.63,0.0,-1.0,0.0,0.0]
[1780194862719,57.77,73825.67,0.0,-1.0,0.0,0.0]
[1780194868686,57.77,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,57.77,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,57.77,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,57.77,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,57.77,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,57.77,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,57.77,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,57.77,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,57.77,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,57.77,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,57.77,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,57.77,73786.41,0.0,-1.0,0.0,0.0]
[1780194885304,57.77,73786.41,0.0,-1.0,0.0,0.0]
[1780194886469,57.77,73786.27,0.0,-1.0,0.0,0.0]
[1780194886825,57.77,73785.14,0.0,-1.0,0.0,0.0]
[1780194888839,57.77,73784.26,0.0,-1.0,0.0,0.0]
[1780194893874,57.77,73784.93,0.0,-1.0,0.0,0.0]
[1780194894881,57.77,73786.47,0.0,-1.0,0.0,0.0]
[1780194896895,57.77,73787.37,0.0,-1.0,0.0,0.0]
[1780194901930,57.77,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,57.77,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,57.77,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,57.77,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,57.77,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,57.77,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,57.77,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,57.77,73808.37,0.0,-1.0,0.0,0.0]
[1780194922070,57.77,73809.0,0.0,-1.0,0.0,0.0]
[1780194926098,57.77,73808.11,0.0,-1.0,0.0,0.0]
[1780194931133,57.77,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,57.77,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,57.77,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,57.77,73809.89,0.0,-1.0,0.0,0.0]
[1780194944225,57.77,73809.04,0.0,-1.0,0.0,0.0]
[1780194945232,57.77,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,57.77,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,57.77,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,57.77,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,57.77,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,57.77,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,57.77,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,57.77,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,57.77,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,57.77,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,57.77,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,57.77,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,57.77,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,57.77,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,57.77,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,57.77,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,57.77,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,57.77,73830.26,0.0,-1.0,0.0,0.0]
[1780194987959,57.77,73830.31,0.0,-1.0,0.0,0.0]
[1780194988056,57.77,73830.31,0.0,-1.0,0.0,0.0]
[1780194991555,57.77,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,57.77,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,57.77,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,57.77,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,57.77,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,57.77,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,57.77,73834.02,0.0,-1.0,0.0,0.0]
[1780195006661,57.77,73833.2,0.0,-1.0,0.0,0.0]
[1780195013710,57.77,73833.07,0.0,-1.0,0.0,0.0]
[1780195014717,57.77,73832.28,0.0,-1.0,0.0,0.0]
[1780195016731,57.77,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,57.77,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,57.77,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,57.77,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,57.77,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,57.77,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,57.77,73825.79,0.0,-1.0,0.0,0.0]
[1780195034857,57.77,73824.98,0.0,-1.0,0.0,0.0]
[1780195039892,57.77,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,57.77,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,57.77,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,57.77,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,57.77,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,57.77,73832.7,0.0,-1.0,0.0,0.0]
[1780195053990,57.77,73833.56,0.0,-1.0,0.0,0.0]
[1780195059027,57.77,73833.11,0.0,-1.0,0.0,0.0]
[1780195064066,57.77,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,57.77,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,57.77,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,57.77,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,57.77,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,57.77,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,57.77,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,57.77,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,57.77,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,57.77,73840.81,0.0,-1.0,0.0,0.0]
[1780195106360,57.77,73839.99,0.0,-1.0,0.0,0.0]
[1780195107367,57.77,73841.02,0.0,-1.0,0.0,0.0]
[1780195108374,57.77,73840.08,0.0,-1.0,0.0,0.0]
[1780195111395,57.77,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,57.77,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,57.77,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,57.77,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,57.77,73831.54,0.0,-1.0,0.0,0.0]
[1780195130113,57.77,73831.49,0.0,-1.0,0.0,0.0]
[1780195130166,57.77,73831.49,0.0,-1.0,0.0,0.0]
[1780195132551,57.77,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,57.77,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,57.77,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,57.77,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,57.77,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,57.77,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,57.77,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,57.77,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,57.77,73834.57,0.0,-1.0,0.0,0.0]
[1780195155712,57.77,73835.42,0.0,-1.0,0.0,0.0]
[1780195156719,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,57.77,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,57.77,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,57.77,73840.43,0.0,-1.0,0.0,0.0]
[1780195164775,57.77,73841.23,0.0,-1.0,0.0,0.0]
[1780195169810,57.77,73842.01,0.0,-1.0,0.0,0.0]
[1780195171824,57.77,73841.34,0.0,-1.0,0.0,0.0]
[1780195175852,57.77,73842.32,0.0,-1.0,0.0,0.0]
[1780195180887,57.77,73843.16,0.0,-1.0,0.0,0.0]
[1780195184916,57.77,73842.32,0.0,-1.0,0.0,0.0]
[1780195189951,57.77,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,57.77,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,57.77,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,57.77,73837.58,0.0,-1.0,0.0,0.0]
[1780195198007,57.77,73836.75,0.0,-1.0,0.0,0.0]
[1780195202035,57.77,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,57.77,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,57.77,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,57.77,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,57.77,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,57.77,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,57.77,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,57.77,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,57.77,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,57.77,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,57.77,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,57.77,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,57.77,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,57.77,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,57.77,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,57.77,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,57.77,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,57.77,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,57.77,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,57.77,73859.2,0.0,-1.0,0.0,0.0]
[1780195259440,57.77,73860.03,0.0,-1.0,0.0,0.0]
[1780195260447,57.77,73860.86,0.0,-1.0,0.0,0.0]
[1780195262026,57.77,73860.86,0.0,-1.0,0.0,0.0]
[1780195268503,57.77,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,57.77,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,57.77,73857.24,0.0,-1.0,0.0,0.0]
[1780195279062,57.77,73857.24,0.0,-1.0,0.0,0.0]
[1780195279164,57.77,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,57.77,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,57.77,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,57.77,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,57.77,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,57.77,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,57.77,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,57.77,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,57.77,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,57.77,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,57.77,73833.98,0.0,-1.0,0.0,0.0]
[1780195304759,57.77,73834.8,0.0,-1.0,0.0,0.0]
[1780195305766,57.77,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,57.77,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,57.77,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,57.77,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,57.77,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,57.77,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,57.77,73823.78,0.0,-1.0,0.0,0.0]
[1780195321309,57.77,73823.78,0.0,-1.0,0.0,0.0]
[1780195322126,57.77,73824.52,0.0,-1.0,0.0,0.0]
[1780195322227,57.77,73824.51,0.0,-1.0,0.0,0.0]
[1780195327920,57.77,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,57.77,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,57.77,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,57.77,73833.21,0.0,-1.0,0.0,0.0]
[1780195334986,57.77,73833.21,0.0,-1.0,0.0,0.0]
[1780195335088,57.77,73832.79,0.0,-1.0,0.0,0.0]
[1780195341011,57.77,73832.45,0.0,-1.0,0.0,0.0]
[1780195346048,57.77,73833.32,0.0,-1.0,0.0,0.0]
[1780195351083,57.77,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,57.77,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,57.77,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,57.77,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,57.77,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,57.77,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,57.77,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,57.77,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,57.77,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,57.77,73857.28,0.0,-1.0,0.0,0.0]
[1780195380294,57.77,73858.16,0.0,-1.0,0.0,0.0]
[1780195380760,57.77,73858.16,0.0,-1.0,0.0,0.0]
[1780195390364,57.77,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,57.77,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,57.77,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,57.77,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,57.77,73847.26,0.0,-1.0,0.0,0.0]
[1780195404462,57.77,73846.3,0.0,-1.0,0.0,0.0]
[1780195410504,57.77,73846.9,0.0,-1.0,0.0,0.0]
[1780195411511,57.77,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,57.77,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,57.77,73844.03,0.0,-1.0,0.0,0.0]
[1780195421792,57.77,73844.03,0.0,-1.0,0.0,0.0]
[1780195422588,57.77,73843.97,0.0,-1.0,0.0,0.0]
[1780195425609,57.77,73843.14,0.0,-1.0,0.0,0.0]
[1780195432658,57.77,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,57.77,73846.16,0.0,-1.0,0.0,0.0]
[1780195434671,57.77,73847.04,0.0,-1.0,0.0,0.0]
[1780195439707,57.77,73847.78,0.0,-1.0,0.0,0.0]
[1780195446756,57.77,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,57.77,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,57.77,73848.91,0.0,-1.0,0.0,0.0]
[1780195452798,57.77,73849.84,0.0,-1.0,0.0,0.0]
[1780195453804,57.77,73848.66,0.0,-1.0,0.0,0.0]
[1780195458840,57.77,73848.06,0.0,-1.0,0.0,0.0]
[1780195459847,57.77,73852.33,0.0,-1.0,0.0,0.0]
[1780195460854,57.77,73853.21,0.0,-1.0,0.0,0.0]
[1780195461861,57.77,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,57.77,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,57.77,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,57.77,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,57.77,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,57.77,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,57.77,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,57.77,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,57.77,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,57.77,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,57.77,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,57.77,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,57.77,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,57.77,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,57.77,73866.78,0.0,-1.0,0.0,0.0]
[1780195505162,57.77,73865.97,0.0,-1.0,0.0,0.0]
[1780195514225,57.77,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,57.77,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,57.77,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,57.77,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,57.77,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,57.77,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,57.77,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,57.77,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,57.77,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,57.77,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,57.77,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,57.77,73832.97,0.0,-1.0,0.0,0.0]
[1780195548645,57.77,73832.97,0.0,-1.0,0.0,0.0]
[1780195548702,57.77,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,57.77,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,57.77,73835.45,0.0,-1.0,0.0,0.0]
[1780195552225,57.77,73835.95,0.0,-1.0,0.0,0.0]
[1780195552491,57.77,73835.98,0.0,-1.0,0.0,0.0]
[1780195557528,57.77,73836.54,0.0,-1.0,0.0,0.0]
[1780195561556,57.77,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,57.77,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,57.77,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,57.77,73841.27,0.0,-1.0,0.0,0.0]
[1780195569385,57.77,73840.64,0.0,-1.0,0.0,0.0]
[1780195571626,57.77,73841.48,0.0,-1.0,0.0,0.0]
[1780195572633,57.77,73840.65,0.0,-1.0,0.0,0.0]
[1780195576661,57.77,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,57.77,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,57.77,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,57.77,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,57.77,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,57.77,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,57.77,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,57.77,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,57.77,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,57.77,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,57.77,73847.23,0.0,-1.0,0.0,0.0]
[1780195611919,57.77,73846.44,0.0,-1.0,0.0,0.0]
[1780195619975,57.77,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,57.77,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,57.77,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,57.77,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,57.77,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,57.77,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,57.77,73867.0,0.0,-1.0,0.0,0.0]
[1780195643158,57.77,73867.38,0.0,-1.0,0.0,0.0]
[1780195647186,57.77,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,57.77,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,57.77,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,57.77,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,57.77,73862.44,0.0,-1.0,0.0,0.0]
[1780195658263,57.77,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,57.77,73858.78,0.0,-1.0,0.0,0.0]
[1780195660591,57.77,73858.78,0.0,-1.0,0.0,0.0]
[1780195660689,57.77,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,57.77,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,57.77,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,57.77,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,57.77,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,57.77,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,57.77,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,57.77,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,57.77,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,57.77,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,57.77,73861.07,0.0,-1.0,0.0,0.0]
[1780195719690,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780195722722,57.77,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,57.77,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,57.77,73848.86,0.0,-1.0,0.0,0.0]
[1780195727753,57.77,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,57.77,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,57.77,73852.33,0.0,-1.0,0.0,0.0]
[1780195741854,57.77,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,57.77,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,57.77,73860.6,0.0,-1.0,0.0,0.0]
[1780195748903,57.77,73861.38,0.0,-1.0,0.0,0.0]
[1780195752931,57.77,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,57.77,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,57.77,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,57.77,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,57.77,73862.22,0.0,-1.0,0.0,0.0]
[1780195769046,57.77,73861.43,0.0,-1.0,0.0,0.0]
[1780195774079,57.77,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,57.77,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,57.77,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,57.77,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,57.77,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,57.77,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,57.77,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,57.77,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,57.77,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,57.77,73874.76,0.0,-1.0,0.0,0.0]
[1780195801269,57.77,73873.94,0.0,-1.0,0.0,0.0]
[1780195802967,57.77,73873.94,0.0,-1.0,0.0,0.0]
[1780195802276,57.77,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,57.77,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,57.77,73866.83,0.0,-1.0,0.0,0.0]
[1780195805297,57.77,73867.62,0.0,-1.0,0.0,0.0]
[1780195810332,57.77,73867.27,0.0,-1.0,0.0,0.0]
[1780195812346,57.77,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,57.77,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,57.77,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,57.77,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,57.77,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,57.77,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,57.77,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,57.77,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,57.77,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,57.77,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,57.77,73887.57,0.0,-1.0,0.0,0.0]
[1780195838528,57.77,73888.38,0.0,-1.0,0.0,0.0]
[1780195839535,57.77,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,57.77,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,57.77,73889.89,0.0,-1.0,0.0,0.0]
[1780195850134,57.77,73890.27,0.0,-1.0,0.0,0.0]
[1780195850613,57.77,73890.08,0.0,-1.0,0.0,0.0]
[1780195851619,57.77,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,57.77,73877.46,0.0,-1.0,0.0,0.0]
[1780195853633,57.77,73877.49,0.0,-1.0,0.0,0.0]
[1780195858668,57.77,73876.78,0.0,-1.0,0.0,0.0]
[1780195863703,57.77,73876.69,0.0,-1.0,0.0,0.0]
[1780195866725,57.77,73878.25,0.0,-1.0,0.0,0.0]
[1780195867957,57.77,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,57.77,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,57.77,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,57.77,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,57.77,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,57.77,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,57.77,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,57.77,73891.82,0.0,-1.0,0.0,0.0]
[1780195886865,57.77,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,57.77,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,57.77,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,57.77,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,57.77,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,57.77,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,57.77,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,57.77,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,57.77,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,57.77,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,57.77,73883.39,0.0,-1.0,0.0,0.0]
[1780195916079,57.77,73882.37,0.0,-1.0,0.0,0.0]
[1780195918093,57.77,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,57.77,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,57.77,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,57.77,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,57.77,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,57.77,73898.65,0.0,-1.0,0.0,0.0]
[1780195931185,57.77,73899.45,0.0,-1.0,0.0,0.0]
[1780195936224,57.77,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,57.77,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,57.77,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,57.77,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,57.77,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,57.77,73916.91,0.0,-1.0,0.0,0.0]
[1780195945877,57.77,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,57.77,73918.46,0.0,-1.0,0.0,0.0]
[1780195950322,57.77,73919.38,0.0,-1.0,0.0,0.0]
[1780195951329,57.77,73919.54,0.0,-1.0,0.0,0.0]
[1780195956364,57.77,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,57.77,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,57.77,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,57.77,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,57.77,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,57.77,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,57.77,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,57.77,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,57.77,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,57.77,73930.93,0.0,-1.0,0.0,0.0]
[1780195987581,57.77,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,57.77,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,57.77,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,57.77,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,57.77,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,57.77,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,57.77,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,57.77,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,57.77,73927.23,0.0,-1.0,0.0,0.0]
[1780196006716,57.77,73926.36,0.0,-1.0,0.0,0.0]
[1780196011751,57.77,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,57.77,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,57.77,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,57.77,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,57.77,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,57.77,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,57.77,73912.02,0.0,-1.0,0.0,0.0]
[1780196030884,57.77,73912.89,0.0,-1.0,0.0,0.0]
[1780196031891,57.77,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,57.77,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,57.77,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,57.77,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,57.77,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,57.77,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,57.77,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,57.77,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,57.77,73914.53,0.0,-1.0,0.0,0.0]
[1780196043975,57.77,73914.49,0.0,-1.0,0.0,0.0]
[1780196044982,57.77,73920.96,0.0,-1.0,0.0,0.0]
[1780196045989,57.77,73921.75,0.0,-1.0,0.0,0.0]
[1780196046996,57.77,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,57.77,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,57.77,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,57.77,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,57.77,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,57.77,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,57.77,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,57.77,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,57.77,73908.67,0.0,-1.0,0.0,0.0]
[1780196062914,57.77,73908.64,0.0,-1.0,0.0,0.0]
[1780196063350,57.77,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,57.77,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,57.77,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,57.77,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,57.77,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,57.77,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,57.77,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,57.77,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,57.77,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,57.77,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,57.77,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,57.77,73887.27,0.0,-1.0,0.0,0.0]
[1780196086275,57.77,73886.44,0.0,-1.0,0.0,0.0]
[1780196091310,57.77,73885.11,0.0,-1.0,0.0,0.0]
[1780196092317,57.77,73885.99,0.0,-1.0,0.0,0.0]
[1780196093324,57.77,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,57.77,73887.4,0.0,-1.0,0.0,0.0]
[1780196097854,57.77,73887.4,0.0,-1.0,0.0,0.0]
[1780196097955,57.77,73886.13,0.0,-1.0,0.0,0.0]
[1780196098400,57.77,73886.13,0.0,-1.0,0.0,0.0]
[1780196098490,57.77,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,57.77,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,57.77,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,57.77,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,57.77,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,57.77,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,57.77,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,57.77,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,57.77,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,57.77,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,57.77,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,57.77,73878.13,0.0,-1.0,0.0,0.0]
[1780196118508,57.77,73878.9,0.0,-1.0,0.0,0.0]
[1780196121529,57.77,73876.13,0.0,-1.0,0.0,0.0]
[1780196122536,57.77,73875.19,0.0,-1.0,0.0,0.0]
[1780196124550,57.77,73874.28,0.0,-1.0,0.0,0.0]
[1780196127570,57.77,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,57.77,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,57.77,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,57.77,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,57.77,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,57.77,73882.0,0.0,-1.0,0.0,0.0]
[1780196139655,57.77,73881.17,0.0,-1.0,0.0,0.0]
[1780196143683,57.77,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,57.77,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,57.77,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,57.77,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,57.77,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,57.77,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,57.77,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,57.77,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,57.77,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,57.77,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,57.77,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,57.77,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,57.77,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,57.77,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,57.77,73919.12,0.0,-1.0,0.0,0.0]
[1780196165045,57.77,73919.83,0.0,-1.0,0.0,0.0]
[1780196165146,57.77,73919.15,0.0,-1.0,0.0,0.0]
[1780196165838,57.77,73918.31,0.0,-1.0,0.0,0.0]
[1780196167888,57.77,73918.35,0.0,-1.0,0.0,0.0]
[1780196173894,57.77,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,57.77,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,57.77,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,57.77,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,57.77,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,57.77,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,57.77,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,57.77,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,57.77,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,57.77,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,57.77,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,57.77,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,57.77,73966.77,0.0,-1.0,0.0,0.0]
[1780196196947,57.77,73966.77,0.0,-1.0,0.0,0.0]
[1780196202098,57.77,73966.22,0.0,-1.0,0.0,0.0]
[1780196204112,57.77,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,57.77,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,57.77,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,57.77,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,57.77,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,57.77,73980.77,0.0,-1.0,0.0,0.0]
[1780196214183,57.77,73981.59,0.0,-1.0,0.0,0.0]
[1780196215189,57.77,73983.79,0.0,-1.0,0.0,0.0]
[1780196216342,57.77,73983.79,0.0,-1.0,0.0,0.0]
[1780196217203,57.77,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,57.77,73983.86,0.0,-1.0,0.0,0.0]
[1780196221231,57.77,73983.0,0.0,-1.0,0.0,0.0]
[1780196222238,57.77,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,57.77,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,57.77,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,57.77,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,57.77,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,57.77,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,57.77,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,57.77,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,57.77,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,57.77,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,57.77,73973.34,0.0,-1.0,0.0,0.0]
[1780196245399,57.77,73974.23,0.0,-1.0,0.0,0.0]
[1780196246412,57.77,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,57.77,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,57.77,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,57.77,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,57.77,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,57.77,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,57.77,73980.29,0.0,-1.0,0.0,0.0]
[1780196260515,57.77,73979.48,0.0,-1.0,0.0,0.0]
[1780196267564,57.77,73979.4,0.0,-1.0,0.0,0.0]
[1780196270481,57.77,73979.54,0.0,-1.0,0.0,0.0]
[1780196272600,57.77,73983.82,0.0,-1.0,0.0,0.0]
[1780196273607,57.77,73984.72,0.0,-1.0,0.0,0.0]
[1780196274614,57.77,73985.68,0.0,-1.0,0.0,0.0]
[1780196275621,57.77,73984.91,0.0,-1.0,0.0,0.0]
[1780196278642,57.77,73986.0,0.0,-1.0,0.0,0.0]
[1780196283677,57.77,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,57.77,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,57.77,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,57.77,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,57.77,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,57.77,73998.6,0.0,-1.0,0.0,0.0]
[1780196293747,57.77,73999.46,0.0,-1.0,0.0,0.0]
[1780196295761,57.77,74001.58,0.0,-1.0,0.0,0.0]
[1780196297775,57.77,74000.78,0.0,-1.0,0.0,0.0]
[1780196302810,57.77,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,57.77,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,57.77,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,57.77,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,57.77,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,57.77,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,57.77,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,57.77,73993.33,0.0,-1.0,0.0,0.0]
[1780196314898,57.77,73994.18,0.0,-1.0,0.0,0.0]
[1780196315905,57.77,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,57.77,73994.19,0.0,-1.0,0.0,0.0]
[1780196324968,57.77,73993.26,0.0,-1.0,0.0,0.0]
[1780196328996,57.77,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,57.77,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,57.77,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,57.77,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,57.77,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,57.77,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,57.77,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,57.77,73986.44,0.0,-1.0,0.0,0.0]
[1780196357194,57.77,73988.72,0.0,-1.0,0.0,0.0]
[1780196362229,57.77,73988.11,0.0,-1.0,0.0,0.0]
[1780196365250,57.77,73986.65,0.0,-1.0,0.0,0.0]
[1780196367264,57.77,73985.79,0.0,-1.0,0.0,0.0]
[1780196371292,57.77,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,57.77,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,57.77,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,57.77,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,57.77,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,57.77,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,57.77,73972.07,0.0,-1.0,0.0,0.0]
[1780196381363,57.77,73972.85,0.0,-1.0,0.0,0.0]
[1780196382370,57.77,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,57.77,73976.41,0.0,-1.0,0.0,0.0]
[1780196388372,57.77,73977.14,0.0,-1.0,0.0,0.0]
[1780196389040,57.77,73977.79,0.0,-1.0,0.0,0.0]
[1780196389418,57.77,73978.23,0.0,-1.0,0.0,0.0]
[1780196390426,57.77,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,57.77,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,57.77,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,57.77,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,57.77,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,57.77,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,57.77,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,57.77,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,57.77,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,57.77,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,57.77,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,57.77,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,57.77,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,57.77,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,57.77,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,57.77,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,57.77,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,57.77,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,57.77,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,57.77,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,57.77,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,57.77,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,57.77,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,57.77,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,57.77,74041.49,0.0,-1.0,0.0,0.0]
[1780196425097,57.77,74041.49,0.0,-1.0,0.0,0.0]
[1780196425198,57.77,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,57.77,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,57.77,74030.82,0.0,-1.0,0.0,0.0]
[1780196428511,57.77,74030.82,0.0,-1.0,0.0,0.0]
[1780196428570,57.77,74030.21,0.0,-1.0,0.0,0.0]
[1780196428703,57.77,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,57.77,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,57.77,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,57.77,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,57.77,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,57.77,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,57.77,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,57.77,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,57.77,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,57.77,74017.34,0.0,-1.0,0.0,0.0]
[1780196452602,57.77,74017.44,0.0,-1.0,0.0,0.0]
[1780196451868,57.77,74016.32,0.0,-1.0,0.0,0.0]
[1780196452891,57.77,74016.32,0.0,-1.0,0.0,0.0]
[1780196452992,57.77,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,57.77,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,57.77,74012.36,0.0,-1.0,0.0,0.0]
[1780196462946,57.77,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,57.77,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,57.77,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,57.77,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,57.77,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,57.77,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,57.77,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,57.77,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,57.77,74010.07,0.0,-1.0,0.0,0.0]
[1780196475039,57.77,74009.18,0.0,-1.0,0.0,0.0]
[1780196477053,57.77,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,57.77,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,57.77,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,57.77,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,57.77,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,57.77,74005.82,0.0,-1.0,0.0,0.0]
[1780196490319,57.77,74006.65,0.0,-1.0,0.0,0.0]
[1780196492179,57.77,74007.27,0.0,-1.0,0.0,0.0]
[1780196493559,57.77,74007.27,0.0,-1.0,0.0,0.0]
[1780196493601,57.77,74008.11,0.0,-1.0,0.0,0.0]
[1780196499228,57.77,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,57.77,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,57.77,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,57.77,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,57.77,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,57.77,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,57.77,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,57.77,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,57.77,74007.75,0.0,-1.0,0.0,0.0]
[1780196520375,57.77,74008.63,0.0,-1.0,0.0,0.0]
[1780196524403,57.77,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,57.77,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,57.77,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,57.77,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,57.77,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,57.77,74019.46,0.0,-1.0,0.0,0.0]
[1780196538691,57.77,74019.46,0.0,-1.0,0.0,0.0]
[1780196538726,57.77,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,57.77,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,57.77,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,57.77,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,57.77,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,57.77,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,57.77,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,57.77,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,57.77,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,57.77,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,57.77,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,57.77,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,57.77,74025.85,0.0,-1.0,0.0,0.0]
[1780196575764,57.77,74026.76,0.0,-1.0,0.0,0.0]
[1780196577778,57.77,74027.75,0.0,-1.0,0.0,0.0]
[1780196582813,57.77,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,57.77,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,57.77,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,57.77,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,57.77,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,57.77,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,57.77,74016.57,0.0,-1.0,0.0,0.0]
[1780196594897,57.77,74015.74,0.0,-1.0,0.0,0.0]
[1780196597918,57.77,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,57.77,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,57.77,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,57.77,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,57.77,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,57.77,74012.15,0.0,-1.0,0.0,0.0]
[1780196618989,57.77,74012.04,0.0,-1.0,0.0,0.0]
[1780196619067,57.77,74012.1,0.0,-1.0,0.0,0.0]
[1780196622088,57.77,74013.0,0.0,-1.0,0.0,0.0]
[1780196626116,57.77,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,57.77,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,57.77,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,57.77,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,57.77,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,57.77,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,57.77,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,57.77,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,57.77,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,57.77,74009.25,0.0,-1.0,0.0,0.0]
[1780196645249,57.77,74008.42,0.0,-1.0,0.0,0.0]
[1780196647263,57.77,74009.94,0.0,-1.0,0.0,0.0]
[1780196648229,57.77,74009.94,0.0,-1.0,0.0,0.0]
[1780196648270,57.77,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,57.77,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,57.77,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,57.77,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,57.77,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,57.77,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,57.77,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,57.77,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,57.77,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,57.77,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,57.77,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,57.77,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,57.77,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,57.77,73988.87,0.0,-1.0,0.0,0.0]
[1780196676471,57.77,73987.95,0.0,-1.0,0.0,0.0]
[1780196681506,57.77,73987.74,0.0,-1.0,0.0,0.0]
[1780196683520,57.77,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,57.77,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,57.77,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,57.77,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,57.77,73992.81,0.0,-1.0,0.0,0.0]
[1780196707689,57.77,73993.71,0.0,-1.0,0.0,0.0]
[1780196710710,57.77,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,57.77,73996.26,0.0,-1.0,0.0,0.0]
[1780196720781,57.77,73997.07,0.0,-1.0,0.0,0.0]
[1780196726823,57.77,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,57.77,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,57.77,73996.04,0.0,-1.0,0.0,0.0]
[1780196741463,57.77,73996.02,0.0,-1.0,0.0,0.0]
[1780196748978,57.77,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,57.77,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,57.77,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,57.77,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,57.77,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,57.77,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,57.77,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,57.77,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,57.77,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,57.77,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,57.77,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,57.77,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,57.77,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,57.77,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,57.77,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,57.77,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,57.77,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,57.77,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,57.77,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,57.77,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,57.77,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,57.77,73992.42,0.0,-1.0,0.0,0.0]
[1780196818464,57.77,73991.54,0.0,-1.0,0.0,0.0]
[1780196821485,57.77,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,57.77,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,57.77,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,57.77,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,57.77,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,57.77,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,57.77,73981.78,0.0,-1.0,0.0,0.0]
[1780196843639,57.77,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,57.77,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,57.77,73980.27,0.0,-1.0,0.0,0.0]
[1780196855723,57.77,73979.47,0.0,-1.0,0.0,0.0]
[1780196857031,57.77,73979.47,0.0,-1.0,0.0,0.0]
[1780196856746,57.77,73980.54,0.0,-1.0,0.0,0.0]
[1780196857754,57.77,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,57.77,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,57.77,73978.39,0.0,-1.0,0.0,0.0]
[1780196870844,57.77,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,57.77,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,57.77,73977.43,0.0,-1.0,0.0,0.0]
[1780196874872,57.77,73978.25,0.0,-1.0,0.0,0.0]
[1780196875879,57.77,73979.03,0.0,-1.0,0.0,0.0]
[1780196876886,57.77,73978.23,0.0,-1.0,0.0,0.0]
[1780196881921,57.77,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,57.77,73988.26,0.0,-1.0,0.0,0.0]
[1780196886956,57.77,73989.05,0.0,-1.0,0.0,0.0]
[1780196891991,57.77,73989.15,0.0,-1.0,0.0,0.0]
[1780196897026,57.77,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,57.77,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,57.77,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,57.77,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,57.77,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,57.77,73994.16,0.0,-1.0,0.0,0.0]
[1780196913138,57.77,73993.26,0.0,-1.0,0.0,0.0]
[1780196915152,57.77,73994.35,0.0,-1.0,0.0,0.0]
[1780196920193,57.77,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,57.77,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,57.77,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,57.77,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,57.77,73993.7,0.0,-1.0,0.0,0.0]
[1780196944361,57.77,73992.82,0.0,-1.0,0.0,0.0]
[1780196949396,57.77,73991.68,0.0,-1.0,0.0,0.0]
[1780196950403,57.77,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,57.77,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,57.77,73981.93,0.0,-1.0,0.0,0.0]
[1780196959466,57.77,73977.3,0.0,-1.0,0.0,0.0]
[1780196965072,57.77,73976.91,0.0,-1.0,0.0,0.0]
[1780196970544,57.77,73977.21,0.0,-1.0,0.0,0.0]
[1780196971551,57.77,73977.42,0.0,-1.0,0.0,0.0]
[1780196973565,57.77,73978.22,0.0,-1.0,0.0,0.0]
[1780196975794,57.77,73978.31,0.0,-1.0,0.0,0.0]
[1780196975847,57.77,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,57.77,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,57.77,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,57.77,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,57.77,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,57.77,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,57.77,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,57.77,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,57.77,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,57.77,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,57.77,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,57.77,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,57.77,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,57.77,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,57.77,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,57.77,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,57.77,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,57.77,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,57.77,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,57.77,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,57.77,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,57.77,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,57.77,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,57.77,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,57.77,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,57.77,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,57.77,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,57.77,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,57.77,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,57.77,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,57.77,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,57.77,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,57.77,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,57.77,74000.24,0.0,-1.0,0.0,0.0]
[1780197043636,57.77,74000.24,0.0,-1.0,0.0,0.0]
[1780197044988,57.77,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,57.77,74000.13,0.0,-1.0,0.0,0.0]
[1780197050097,57.77,74000.26,0.0,-1.0,0.0,0.0]
[1780197055132,57.77,74000.97,0.0,-1.0,0.0,0.0]
[1780197061174,57.77,74000.38,0.0,-1.0,0.0,0.0]
[1780197063189,57.77,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,57.77,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,57.77,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,57.77,74004.69,0.0,-1.0,0.0,0.0]
[1780197074265,57.77,74005.52,0.0,-1.0,0.0,0.0]
[1780197079300,57.77,74006.5,0.0,-1.0,0.0,0.0]
[1780197082321,57.77,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,57.77,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,57.77,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,57.77,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,57.77,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,57.77,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,57.77,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,57.77,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,57.77,74020.31,0.0,-1.0,0.0,0.0]
[1780197115860,57.77,74019.63,0.0,-1.0,0.0,0.0]
[1780197123608,57.77,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,57.77,74021.16,0.0,-1.0,0.0,0.0]
[1780197126628,57.77,74021.94,0.0,-1.0,0.0,0.0]
[1780197129650,57.77,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,57.77,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,57.77,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,57.77,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,57.77,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,57.77,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,57.77,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,57.77,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,57.77,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,57.77,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,57.77,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,57.77,74013.83,0.0,-1.0,0.0,0.0]
[1780197157848,57.77,74013.02,0.0,-1.0,0.0,0.0]
[1780197165904,57.77,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,57.77,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,57.77,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,57.77,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,57.77,74019.1,0.0,-1.0,0.0,0.0]
[1780197178995,57.77,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,57.77,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,57.77,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,57.77,74007.02,0.0,-1.0,0.0,0.0]
[1780197189073,57.77,74006.24,0.0,-1.0,0.0,0.0]
[1780197191087,57.77,74005.93,0.0,-1.0,0.0,0.0]
[1780197193102,57.77,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,57.77,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,57.77,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,57.77,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,57.77,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,57.77,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,57.77,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,57.77,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,57.77,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,57.77,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,57.77,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,57.77,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,57.77,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,57.77,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,57.77,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,57.77,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,57.77,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,57.77,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,57.77,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,57.77,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,57.77,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,57.77,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,57.77,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,57.77,74035.32,0.0,-1.0,0.0,0.0]
[1780197265606,57.77,74034.44,0.0,-1.0,0.0,0.0]
[1780197270642,57.77,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,57.77,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,57.77,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,57.77,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,57.77,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,57.77,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,57.77,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,57.77,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,57.77,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,57.77,74047.28,0.0,-1.0,0.0,0.0]
[1780197295817,57.77,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,57.77,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,57.77,74052.4,0.0,-1.0,0.0,0.0]
[1780197299386,57.77,74052.4,0.0,-1.0,0.0,0.0]
[1780197299487,57.77,74052.69,0.0,-1.0,0.0,0.0]
[1780197303873,57.77,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,57.77,74049.43,0.0,-1.0,0.0,0.0]
[1780197309203,57.77,74049.43,0.0,-1.0,0.0,0.0]
[1780197309252,57.77,74049.43,0.0,-1.0,0.0,0.0]
[1780197313943,57.77,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,57.77,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,57.77,74040.98,0.0,-1.0,0.0,0.0]
[1780197318348,57.77,74040.98,0.0,-1.0,0.0,0.0]
[1780197318415,57.77,74033.82,0.0,-1.0,0.0,0.0]
[1780197319985,57.77,74039.96,0.0,-1.0,0.0,0.0]
[1780197321212,57.77,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,57.77,74034.21,0.0,-1.0,0.0,0.0]
[1780197323006,57.77,74030.92,0.0,-1.0,0.0,0.0]
[1780197328045,57.77,74030.25,0.0,-1.0,0.0,0.0]
[1780197329052,57.77,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,57.77,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,57.77,74019.97,0.0,-1.0,0.0,0.0]
[1780197334087,57.77,74019.2,0.0,-1.0,0.0,0.0]
[1780197335094,57.77,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,57.77,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,57.77,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,57.77,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,57.77,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,57.77,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,57.77,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,57.77,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,57.77,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,57.77,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,57.77,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,57.77,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,57.77,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,57.77,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,57.77,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,57.77,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,57.77,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,57.77,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,57.77,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,57.77,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,57.77,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,57.77,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,57.77,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,57.77,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,57.77,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,57.77,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,57.77,74030.09,0.0,-1.0,0.0,0.0]
[1780197412634,57.77,74029.33,0.0,-1.0,0.0,0.0]
[1780197417669,57.77,74029.54,0.0,-1.0,0.0,0.0]
[1780197420695,57.77,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,57.77,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,57.77,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,57.77,74023.93,0.0,-1.0,0.0,0.0]
[1780197432673,57.77,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,57.77,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,57.77,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,57.77,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,57.77,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,57.77,74018.25,0.0,-1.0,0.0,0.0]
[1780197439988,57.77,74019.01,0.0,-1.0,0.0,0.0]
[1780197444862,57.77,74020.03,0.0,-1.0,0.0,0.0]
[1780197446876,57.77,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,57.77,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,57.77,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,57.77,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,57.77,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,57.77,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,57.77,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,57.77,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,57.77,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,57.77,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,57.77,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,57.77,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,57.77,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,57.77,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,57.77,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,57.77,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,57.77,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,57.77,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,57.77,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,57.77,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,57.77,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,57.77,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,57.77,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,57.77,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,57.77,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,57.77,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,57.77,74046.89,0.0,-1.0,0.0,0.0]
[1780197526435,57.77,74046.13,0.0,-1.0,0.0,0.0]
[1780197531470,57.77,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,57.77,74049.44,0.0,-1.0,0.0,0.0]
[1780197533007,57.77,74049.44,0.0,-1.0,0.0,0.0]
[1780197535498,57.77,74048.68,0.0,-1.0,0.0,0.0]
[1780197539525,57.77,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,57.77,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,57.77,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,57.77,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,57.77,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,57.77,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,57.77,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,57.77,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,57.77,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,57.77,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,57.77,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,57.77,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,57.77,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,57.77,74060.29,0.0,-1.0,0.0,0.0]
[1780197573765,57.77,74059.4,0.0,-1.0,0.0,0.0]
[1780197574772,57.77,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,57.77,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,57.77,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,57.77,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,57.77,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,57.77,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,57.77,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,57.77,74044.59,0.0,-1.0,0.0,0.0]
[1780197595918,57.77,74043.84,0.0,-1.0,0.0,0.0]
[1780197600959,57.77,74043.7,0.0,-1.0,0.0,0.0]
[1780197603980,57.77,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,57.77,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,57.77,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,57.77,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,57.77,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,57.77,74057.06,0.0,-1.0,0.0,0.0]
[1780197615403,57.77,74057.06,0.0,-1.0,0.0,0.0]
[1780197615502,57.77,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,57.77,74062.38,0.0,-1.0,0.0,0.0]
[1780197620174,57.77,74063.31,0.0,-1.0,0.0,0.0]
[1780197622188,57.77,74062.51,0.0,-1.0,0.0,0.0]
[1780197627223,57.77,74061.59,0.0,-1.0,0.0,0.0]
[1780197630244,57.77,74062.46,0.0,-1.0,0.0,0.0]
[1780197632258,57.77,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,57.77,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,57.77,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,57.77,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,57.77,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,57.77,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,57.77,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,57.77,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,57.77,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,57.77,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,57.77,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,57.77,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,57.77,74058.29,0.0,-1.0,0.0,0.0]
[1780197670524,57.77,74057.49,0.0,-1.0,0.0,0.0]
[1780197673545,57.77,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,57.77,74048.11,0.0,-1.0,0.0,0.0]
[1780197676566,57.77,74047.23,0.0,-1.0,0.0,0.0]
[1780197680594,57.77,74046.41,0.0,-1.0,0.0,0.0]
[1780197690665,57.77,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,57.77,74046.49,0.0,-1.0,0.0,0.0]
[1780197694160,57.77,74046.45,0.0,-1.0,0.0,0.0]
[1780197696707,57.77,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,57.77,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,57.77,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,57.77,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,57.77,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,57.77,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,57.77,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,57.77,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,57.77,74062.84,0.0,-1.0,0.0,0.0]
[1780197725913,57.77,74062.07,0.0,-1.0,0.0,0.0]
[1780197729940,57.77,74061.17,0.0,-1.0,0.0,0.0]
[1780197730948,57.77,74062.22,0.0,-1.0,0.0,0.0]
[1780197733969,57.77,74063.02,0.0,-1.0,0.0,0.0]
[1780197739004,57.77,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,57.77,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,57.77,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,57.77,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,57.77,74060.69,0.0,-1.0,0.0,0.0]
[1780197755117,57.77,74059.92,0.0,-1.0,0.0,0.0]
[1780197756124,57.77,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,57.77,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,57.77,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,57.77,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,57.77,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,57.77,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,57.77,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,57.77,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,57.77,74055.25,0.0,-1.0,0.0,0.0]
[1780197795965,57.77,74055.66,0.0,-1.0,0.0,0.0]
[1780197796066,57.77,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,57.77,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,57.77,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,57.77,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,57.77,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,57.77,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,57.77,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,57.77,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,57.77,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,57.77,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,57.77,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,57.77,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,57.77,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,57.77,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,57.77,74072.07,0.0,-1.0,0.0,0.0]
[1780197838703,57.77,74072.82,0.0,-1.0,0.0,0.0]
[1780197843739,57.77,74073.26,0.0,-1.0,0.0,0.0]
[1780197848774,57.77,74073.0,0.0,-1.0,0.0,0.0]
[1780197853808,57.77,74072.96,0.0,-1.0,0.0,0.0]
[1780197858846,57.77,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,57.77,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,57.77,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,57.77,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,57.77,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,57.77,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,57.77,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,57.77,74079.24,0.0,-1.0,0.0,0.0]
[1780197873951,57.77,74080.09,0.0,-1.0,0.0,0.0]
[1780197877979,57.77,74080.98,0.0,-1.0,0.0,0.0]
[1780197879992,57.77,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,57.77,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,57.77,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,57.77,74079.38,0.0,-1.0,0.0,0.0]
[1780197906175,57.77,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,57.77,74083.36,0.0,-1.0,0.0,0.0]
[1780197913226,57.77,74084.22,0.0,-1.0,0.0,0.0]
[1780197914842,57.77,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,57.77,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,57.77,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,57.77,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,57.77,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,57.77,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,57.77,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,57.77,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,57.77,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,57.77,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,57.77,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,57.77,74113.01,0.0,-1.0,0.0,0.0]
[1780197936388,57.77,74113.22,0.0,-1.0,0.0,0.0]
[1780197940416,57.77,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,57.77,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,57.77,74107.79,0.0,-1.0,0.0,0.0]
[1780197943566,57.77,74107.79,0.0,-1.0,0.0,0.0]
[1780197945141,57.77,74107.88,0.0,-1.0,0.0,0.0]
[1780197945451,57.77,74107.85,0.0,-1.0,0.0,0.0]
[1780197950485,57.77,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,57.77,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,57.77,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,57.77,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,57.77,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,57.77,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,57.77,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,57.77,74106.48,0.0,-1.0,0.0,0.0]
[1780197972640,57.77,74107.34,0.0,-1.0,0.0,0.0]
[1780197973647,57.77,74106.52,0.0,-1.0,0.0,0.0]
[1780197975661,57.77,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,57.77,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,57.77,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,57.77,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,57.77,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,57.77,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,57.77,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,57.77,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,57.77,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,57.77,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,57.77,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,57.77,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,57.77,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,57.77,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,57.77,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,57.77,74083.39,0.0,-1.0,0.0,0.0]
[1780198069513,57.77,74082.92,0.0,-1.0,0.0,0.0]
[1780198070056,57.77,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,57.77,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,57.77,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,57.77,74079.62,0.0,-1.0,0.0,0.0]
[1780198079384,57.77,74078.81,0.0,-1.0,0.0,0.0]
[1780198081398,57.77,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,57.77,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,57.77,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,57.77,74081.32,0.0,-1.0,0.0,0.0]
[1780198092475,57.77,74080.57,0.0,-1.0,0.0,0.0]
[1780198097509,57.77,74080.49,0.0,-1.0,0.0,0.0]
[1780198101538,57.77,74079.67,0.0,-1.0,0.0,0.0]
[1780198104559,57.77,74081.22,0.0,-1.0,0.0,0.0]
[1780198107582,57.77,74080.46,0.0,-1.0,0.0,0.0]
[1780198114631,57.77,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,57.77,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,57.77,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,57.77,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,57.77,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,57.77,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,57.77,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,57.77,74089.86,0.0,-1.0,0.0,0.0]
[1780198146320,57.77,74089.86,0.0,-1.0,0.0,0.0]
[1780198146333,57.77,74092.74,0.0,-1.0,0.0,0.0]
[1780198152293,57.77,74092.75,0.0,-1.0,0.0,0.0]
[1780198157932,57.77,74092.52,0.0,-1.0,0.0,0.0]
[1780198164981,57.77,74093.13,0.0,-1.0,0.0,0.0]
[1780198169009,57.77,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,57.77,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,57.77,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,57.77,74107.19,0.0,-1.0,0.0,0.0]
[1780198177067,57.77,74106.4,0.0,-1.0,0.0,0.0]
[1780198179441,57.77,74106.52,0.0,-1.0,0.0,0.0]
[1780198179081,57.77,74107.32,0.0,-1.0,0.0,0.0]
[1780198180452,57.77,74107.32,0.0,-1.0,0.0,0.0]
[1780198181095,57.77,74107.27,0.0,-1.0,0.0,0.0]
[1780198184116,57.77,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,57.77,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,57.77,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,57.77,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,57.77,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,57.77,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,57.77,74093.16,0.0,-1.0,0.0,0.0]
[1780198210017,57.77,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,57.77,74088.03,0.0,-1.0,0.0,0.0]
[1780198211496,57.77,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,57.77,74085.71,0.0,-1.0,0.0,0.0]
[1780198212313,57.77,74085.17,0.0,-1.0,0.0,0.0]
[1780198213320,57.77,74086.4,0.0,-1.0,0.0,0.0]
[1780198215334,57.77,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,57.77,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,57.77,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,57.77,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,57.77,74083.08,0.0,-1.0,0.0,0.0]
[1780198235474,57.77,74082.2,0.0,-1.0,0.0,0.0]
[1780198238495,57.77,74082.94,0.0,-1.0,0.0,0.0]
[1780198244537,57.77,74082.37,0.0,-1.0,0.0,0.0]
[1780198249572,57.77,74081.97,0.0,-1.0,0.0,0.0]
[1780198255614,57.77,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,57.77,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,57.77,74082.09,0.0,-1.0,0.0,0.0]
[1780198271068,57.77,74081.7,0.0,-1.0,0.0,0.0]
[1780198271728,57.77,74080.22,0.0,-1.0,0.0,0.0]
[1780198273783,57.77,74079.87,0.0,-1.0,0.0,0.0]
[1780198273869,57.77,74079.86,0.0,-1.0,0.0,0.0]
[1780198275756,57.77,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,57.77,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,57.77,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,57.77,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,57.77,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,57.77,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,57.77,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,57.77,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,57.77,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,57.77,74074.18,0.0,-1.0,0.0,0.0]
[1780198307980,57.77,74075.02,0.0,-1.0,0.0,0.0]
[1780198313015,57.77,74075.63,0.0,-1.0,0.0,0.0]
[1780198318049,57.77,74076.29,0.0,-1.0,0.0,0.0]
[1780198323085,57.77,74076.85,0.0,-1.0,0.0,0.0]
[1780198328120,57.77,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,57.77,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,57.77,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,57.77,74071.56,0.0,-1.0,0.0,0.0]
[1780198341211,57.77,74070.82,0.0,-1.0,0.0,0.0]
[1780198346247,57.77,74071.02,0.0,-1.0,0.0,0.0]
[1780198351282,57.77,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,57.77,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,57.77,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,57.77,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,57.77,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,57.77,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,57.77,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,57.77,74083.47,0.0,-1.0,0.0,0.0]
[1780198378471,57.77,74084.23,0.0,-1.0,0.0,0.0]
[1780198379478,57.77,74083.02,0.0,-1.0,0.0,0.0]
[1780198380485,57.77,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,57.77,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,57.77,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,57.77,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,57.77,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,57.77,74068.21,0.0,-1.0,0.0,0.0]
[1780198399618,57.77,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,57.77,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,57.77,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,57.77,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,57.77,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,57.77,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,57.77,74073.62,0.0,-1.0,0.0,0.0]
[1780198428823,57.77,74074.42,0.0,-1.0,0.0,0.0]
[1780198433858,57.77,74074.83,0.0,-1.0,0.0,0.0]
[1780198434865,57.77,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,57.77,74079.34,0.0,-1.0,0.0,0.0]
[1780198436879,57.77,74078.5,0.0,-1.0,0.0,0.0]
[1780198437885,57.77,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,57.77,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,57.77,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,57.77,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,57.77,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,57.77,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,57.77,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,57.77,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,57.77,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,57.77,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,57.77,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,57.77,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,57.77,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,57.77,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,57.77,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,57.77,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,57.77,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,57.77,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,57.77,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,57.77,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,57.77,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,57.77,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,57.77,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,57.77,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,57.77,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,57.77,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,57.77,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,57.77,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,57.77,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,57.77,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,57.77,74111.02,0.0,-1.0,0.0,0.0]
[1780198505356,57.77,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,57.77,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,57.77,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,57.77,74100.85,0.0,-1.0,0.0,0.0]
[1780198511398,57.77,74100.04,0.0,-1.0,0.0,0.0]
[1780198512405,57.77,74100.78,0.0,-1.0,0.0,0.0]
[1780198513412,57.77,74099.41,0.0,-1.0,0.0,0.0]
[1780198514419,57.77,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,57.77,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,57.77,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,57.77,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,57.77,74097.31,0.0,-1.0,0.0,0.0]
[1780198522275,57.77,74097.31,0.0,-1.0,0.0,0.0]
[1780198522475,57.77,74097.04,0.0,-1.0,0.0,0.0]
[1780198527511,57.77,74097.01,0.0,-1.0,0.0,0.0]
[1780198529525,57.77,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,57.77,74093.94,0.0,-1.0,0.0,0.0]
[1780198533554,57.77,74093.17,0.0,-1.0,0.0,0.0]
[1780198538589,57.77,74093.17,0.0,-1.0,0.0,0.0]
[1780198543624,57.77,74091.7,0.0,-1.0,0.0,0.0]
[1780198544631,57.77,74090.94,0.0,-1.0,0.0,0.0]
[1780198545638,57.77,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,57.77,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,57.77,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,57.77,74092.42,0.0,-1.0,0.0,0.0]
[1780198557729,57.77,74093.18,0.0,-1.0,0.0,0.0]
[1780198562764,57.77,74093.16,0.0,-1.0,0.0,0.0]
[1780198565785,57.77,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,57.77,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,57.77,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,57.77,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,57.77,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,57.77,74083.79,0.0,-1.0,0.0,0.0]
[1780198586932,57.77,74083.03,0.0,-1.0,0.0,0.0]
[1780198589953,57.77,74081.89,0.0,-1.0,0.0,0.0]
[1780198590962,57.77,74081.13,0.0,-1.0,0.0,0.0]
[1780198592708,57.77,74081.13,0.0,-1.0,0.0,0.0]
[1780198592809,57.77,74079.32,0.0,-1.0,0.0,0.0]
[1780198593255,57.77,74079.32,0.0,-1.0,0.0,0.0]
[1780198593354,57.77,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,57.77,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,57.77,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,57.77,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,57.77,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,57.77,74072.73,0.0,-1.0,0.0,0.0]
[1780198617144,57.77,74071.89,0.0,-1.0,0.0,0.0]
[1780198622179,57.77,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,57.77,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,57.77,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,57.77,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,57.77,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,57.77,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,57.77,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,57.77,74064.36,0.0,-1.0,0.0,0.0]
[1780198654403,57.77,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,57.77,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,57.77,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,57.77,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,57.77,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,57.77,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,57.77,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,57.77,74054.33,0.0,-1.0,0.0,0.0]
[1780198682599,57.77,74053.51,0.0,-1.0,0.0,0.0]
[1780198687634,57.77,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,57.77,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,57.77,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,57.77,74061.52,0.0,-1.0,0.0,0.0]
[1780198695690,57.77,74060.75,0.0,-1.0,0.0,0.0]
[1780198698711,57.77,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,57.77,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,57.77,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,57.77,74056.52,0.0,-1.0,0.0,0.0]
[1780198710795,57.77,74057.39,0.0,-1.0,0.0,0.0]
[1780198711801,57.77,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,57.77,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,57.77,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,57.77,74061.78,0.0,-1.0,0.0,0.0]
[1780198728922,57.77,74062.59,0.0,-1.0,0.0,0.0]
[1780198730936,57.77,74063.48,0.0,-1.0,0.0,0.0]
[1780198734963,57.77,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,57.77,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,57.77,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,57.77,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,57.77,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,57.77,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,57.77,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,57.77,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,57.77,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,57.77,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,57.77,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,57.77,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,57.77,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,57.77,74052.12,0.0,-1.0,0.0,0.0]
[1780198778275,57.77,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,57.77,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,57.77,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,57.77,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,57.77,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,57.77,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,57.77,74047.01,0.0,-1.0,0.0,0.0]
[1780198797407,57.77,74046.26,0.0,-1.0,0.0,0.0]
[1780198802442,57.77,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,57.77,74038.95,0.0,-1.0,0.0,0.0]
[1780198804456,57.77,74039.72,0.0,-1.0,0.0,0.0]
[1780198806474,57.77,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,57.77,74033.92,0.0,-1.0,0.0,0.0]
[1780198808488,57.77,74033.16,0.0,-1.0,0.0,0.0]
[1780198810521,57.77,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,57.77,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,57.77,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,57.77,74037.42,0.0,-1.0,0.0,0.0]
[1780198820572,57.77,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,57.77,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,57.77,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,57.77,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,57.77,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,57.77,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,57.77,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,57.77,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,57.77,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,57.77,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,57.77,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,57.77,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,57.77,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,57.77,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,57.77,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,57.77,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,57.77,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,57.77,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,57.77,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,57.77,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,57.77,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,57.77,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,57.77,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,57.77,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,57.77,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,57.77,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,57.77,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,57.77,74050.5,0.0,-1.0,0.0,0.0]
[1780198940411,57.77,74051.36,0.0,-1.0,0.0,0.0]
[1780198945447,57.77,74051.81,0.0,-1.0,0.0,0.0]
[1780198950481,57.77,74051.36,0.0,-1.0,0.0,0.0]
[1780198951488,57.77,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,57.77,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,57.77,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,57.77,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,57.77,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,57.77,74051.18,0.0,-1.0,0.0,0.0]
[1780198976663,57.77,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,57.77,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,57.77,74047.23,0.0,-1.0,0.0,0.0]
[1780198985726,57.77,74046.43,0.0,-1.0,0.0,0.0]
[1780198989754,57.77,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,57.77,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,57.77,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,57.77,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,57.77,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,57.77,74047.66,0.0,-1.0,0.0,0.0]
[1780199008888,57.77,74048.39,0.0,-1.0,0.0,0.0]
[1780199011909,57.77,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,57.77,74050.06,0.0,-1.0,0.0,0.0]
[1780199018960,57.77,74050.8,0.0,-1.0,0.0,0.0]
[1780199023995,57.77,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,57.77,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,57.77,74057.83,0.0,-1.0,0.0,0.0]
[1780199039100,57.77,74057.07,0.0,-1.0,0.0,0.0]
[1780199050176,57.77,74056.98,0.0,-1.0,0.0,0.0]
[1780199056219,57.77,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,57.77,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,57.77,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,57.77,74064.08,0.0,-1.0,0.0,0.0]
[1780199063268,57.77,74064.94,0.0,-1.0,0.0,0.0]
[1780199070317,57.77,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,57.77,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,57.77,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,57.77,74064.55,0.0,-1.0,0.0,0.0]
[1780199093483,57.77,74064.96,0.0,-1.0,0.0,0.0]
[1780199098518,57.77,74064.42,0.0,-1.0,0.0,0.0]
[1780199104561,57.77,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,57.77,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,57.77,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,57.77,74065.1,0.0,-1.0,0.0,0.0]
[1780199121680,57.77,74065.96,0.0,-1.0,0.0,0.0]
[1780199123694,57.77,74065.08,0.0,-1.0,0.0,0.0]
[1780199128728,57.77,74065.0,0.0,-1.0,0.0,0.0]
[1780199131750,57.77,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,57.77,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,57.77,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,57.77,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,57.77,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,57.77,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,57.77,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,57.77,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,57.77,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,57.77,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,57.77,74043.18,0.0,-1.0,0.0,0.0]
[1780199167090,57.77,74042.6,0.0,-1.0,0.0,0.0]
[1780199167189,57.77,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,57.77,74041.4,0.0,-1.0,0.0,0.0]
[1780199169359,57.77,74041.4,0.0,-1.0,0.0,0.0]
[1780199169460,57.77,74040.67,0.0,-1.0,0.0,0.0]
[1780199174044,57.77,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,57.77,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,57.77,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,57.77,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,57.77,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,57.77,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,57.77,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,57.77,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,57.77,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,57.77,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,57.77,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,57.77,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,57.77,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,57.77,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,57.77,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,57.77,74056.79,0.0,-1.0,0.0,0.0]
[1780199234506,57.77,74056.44,0.0,-1.0,0.0,0.0]
[1780199234464,57.77,74057.72,0.0,-1.0,0.0,0.0]
[1780199235471,57.77,74057.6,0.0,-1.0,0.0,0.0]
[1780199240507,57.77,74058.03,0.0,-1.0,0.0,0.0]
[1780199245542,57.77,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,57.77,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,57.77,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,57.77,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,57.77,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,57.77,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,57.77,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,57.77,74059.39,0.0,-1.0,0.0,0.0]
[1780199274745,57.77,74060.17,0.0,-1.0,0.0,0.0]
[1780199279781,57.77,74060.05,0.0,-1.0,0.0,0.0]
[1780199281795,57.77,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,57.77,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,57.77,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,57.77,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,57.77,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,57.77,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,57.77,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,57.77,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,57.77,74082.34,0.0,-1.0,0.0,0.0]
[1780199298914,57.77,74083.22,0.0,-1.0,0.0,0.0]
[1780199303950,57.77,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,57.77,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,57.77,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,57.77,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,57.77,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,57.77,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,57.77,74079.72,0.0,-1.0,0.0,0.0]
[1780199320065,57.77,74080.52,0.0,-1.0,0.0,0.0]
[1780199323086,57.77,74079.44,0.0,-1.0,0.0,0.0]
[1780199328121,57.77,74079.14,0.0,-1.0,0.0,0.0]
[1780199331142,57.77,74079.91,0.0,-1.0,0.0,0.0]
[1780199337184,57.77,74079.94,0.0,-1.0,0.0,0.0]
[1780199338990,57.77,74080.21,0.0,-1.0,0.0,0.0]
[1780199340264,57.77,74080.21,0.0,-1.0,0.0,0.0]
[1780199340359,57.77,74080.21,0.0,-1.0,0.0,0.0]
[1780199345243,57.77,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,57.77,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,57.77,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,57.77,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,57.77,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,57.77,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,57.77,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,57.77,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,57.77,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,57.77,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,57.77,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,57.77,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,57.77,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,57.77,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,57.77,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,57.77,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,57.77,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,57.77,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,57.77,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,57.77,74074.84,0.0,-1.0,0.0,0.0]
[1780199433315,57.77,74074.84,0.0,-1.0,0.0,0.0]
[1780199433416,57.77,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,57.77,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,57.77,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,57.77,74068.0,0.0,-1.0,0.0,0.0]
[1780199443944,57.77,74068.94,0.0,-1.0,0.0,0.0]
[1780199444952,57.77,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,57.77,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,57.77,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,57.77,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,57.77,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,57.77,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,57.77,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,57.77,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,57.77,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,57.77,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,57.77,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,57.77,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,57.77,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,57.77,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,57.77,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,57.77,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,57.77,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,57.77,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,57.77,74068.58,0.0,-1.0,0.0,0.0]
[1780199501343,57.77,74068.25,0.0,-1.0,0.0,0.0]
[1780199503357,57.77,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,57.77,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,57.77,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,57.77,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,57.77,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,57.77,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,57.77,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,57.77,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,57.77,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,57.77,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,57.77,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,57.77,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,57.77,74061.1,0.0,-1.0,0.0,0.0]
[1780199561763,57.77,74060.56,0.0,-1.0,0.0,0.0]
[1780199564784,57.77,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,57.77,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,57.77,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,57.77,74056.13,0.0,-1.0,0.0,0.0]
[1780199577876,57.77,74055.36,0.0,-1.0,0.0,0.0]
[1780199582911,57.77,74055.52,0.0,-1.0,0.0,0.0]
[1780199587946,57.77,74055.49,0.0,-1.0,0.0,0.0]
[1780199589960,57.77,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,57.77,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,57.77,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,57.77,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,57.77,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,57.77,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,57.77,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,57.77,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,57.77,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,57.77,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,57.77,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,57.77,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,57.77,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,57.77,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,57.77,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,57.77,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,57.77,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,57.77,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,57.77,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,57.77,74057.05,0.0,-1.0,0.0,0.0]
[1780199677577,57.77,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,57.77,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,57.77,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,57.77,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,57.77,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,57.77,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,57.77,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,57.77,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,57.77,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,57.77,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,57.77,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,57.77,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,57.77,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,57.77,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,57.77,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,57.77,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,57.77,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,57.77,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,57.77,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,57.77,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,57.77,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,57.77,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,57.77,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,57.77,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,57.77,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,57.77,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,57.77,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,57.77,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,57.77,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,57.77,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,57.77,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,57.77,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,57.77,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,57.77,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,57.77,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,57.77,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,57.77,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,57.77,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,57.77,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,57.77,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,57.77,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,57.77,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,57.77,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,57.77,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,57.77,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,57.77,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,57.77,74055.63,0.0,-1.0,0.0,0.0]
[1780199917267,57.77,74056.36,0.0,-1.0,0.0,0.0]
[1780199918274,57.77,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,57.77,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,57.77,74052.59,0.0,-1.0,0.0,0.0]
[1780199934388,57.77,74051.78,0.0,-1.0,0.0,0.0]
[1780199935395,57.77,74050.84,0.0,-1.0,0.0,0.0]
[1780199938489,57.77,74051.16,0.0,-1.0,0.0,0.0]
[1780199944458,57.77,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,57.77,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,57.77,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,57.77,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,57.77,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,57.77,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,57.77,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,57.77,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,57.77,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,57.77,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,57.77,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,57.77,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,57.77,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,57.77,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,57.77,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,57.77,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,57.77,74037.92,0.0,-1.0,0.0,0.0]
[1780200007899,57.77,74038.68,0.0,-1.0,0.0,0.0]
[1780200008906,57.77,74049.0,0.0,-1.0,0.0,0.0]
[1780200009913,57.77,74048.17,0.0,-1.0,0.0,0.0]
[1780200010920,57.77,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,57.77,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,57.77,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,57.77,74047.85,0.0,-1.0,0.0,0.0]
[1780200025021,57.77,74047.67,0.0,-1.0,0.0,0.0]
[1780200030056,57.77,74047.56,0.0,-1.0,0.0,0.0]
[1780200035091,57.77,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,57.77,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,57.77,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,57.77,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,57.77,74046.31,0.0,-1.0,0.0,0.0]
[1780200053219,57.77,74047.06,0.0,-1.0,0.0,0.0]
[1780200054226,57.77,74049.4,0.0,-1.0,0.0,0.0]
[1780200056240,57.77,74048.7,0.0,-1.0,0.0,0.0]
[1780200059261,57.77,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,57.77,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,57.77,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,57.77,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,57.77,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,57.77,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,57.77,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,57.77,74047.98,0.0,-1.0,0.0,0.0]
[1780200085444,57.77,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,57.77,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,57.77,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,57.77,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,57.77,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,57.77,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,57.77,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,57.77,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,57.77,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,57.77,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,57.77,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,57.77,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,57.77,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,57.77,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,57.77,74047.61,0.0,-1.0,0.0,0.0]
[1780200133753,57.77,74047.64,0.0,-1.0,0.0,0.0]
[1780200146082,57.77,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,57.77,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,57.77,74046.97,0.0,-1.0,0.0,0.0]
[1780200162984,57.77,74046.22,0.0,-1.0,0.0,0.0]
[1780200171042,57.77,74046.25,0.0,-1.0,0.0,0.0]
[1780200176077,57.77,74045.95,0.0,-1.0,0.0,0.0]
[1780200180105,57.77,74046.66,0.0,-1.0,0.0,0.0]
[1780200184136,57.77,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,57.77,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,57.77,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,57.77,74060.01,0.0,-1.0,0.0,0.0]
[1780200193199,57.77,74060.18,0.0,-1.0,0.0,0.0]
[1780200194206,57.77,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,57.77,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,57.77,74059.9,0.0,-1.0,0.0,0.0]
[1780200207298,57.77,74060.62,0.0,-1.0,0.0,0.0]
[1780200211326,57.77,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,57.77,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,57.77,74062.98,0.0,-1.0,0.0,0.0]
[1780200221396,57.77,74063.81,0.0,-1.0,0.0,0.0]
[1780200222403,57.77,74063.06,0.0,-1.0,0.0,0.0]
[1780200227440,57.77,74063.48,0.0,-1.0,0.0,0.0]
[1780200229453,57.77,74062.27,0.0,-1.0,0.0,0.0]
[1780200233482,57.77,74063.07,0.0,-1.0,0.0,0.0]
[1780200236503,57.77,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,57.77,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,57.77,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,57.77,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,57.77,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,57.77,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,57.77,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,57.77,74057.26,0.0,-1.0,0.0,0.0]
[1780200259669,57.77,74058.09,0.0,-1.0,0.0,0.0]
[1780200263697,57.77,74057.32,0.0,-1.0,0.0,0.0]
[1780200267725,57.77,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,57.77,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,57.77,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,57.77,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,57.77,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,57.77,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,57.77,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,57.77,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,57.77,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,57.77,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,57.77,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,57.77,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,57.77,74063.35,0.0,-1.0,0.0,0.0]
[1780200326149,57.77,74064.11,0.0,-1.0,0.0,0.0]
[1780200331184,57.77,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,57.77,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,57.77,74061.32,0.0,-1.0,0.0,0.0]
[1780200341256,57.77,74062.08,0.0,-1.0,0.0,0.0]
[1780200349313,57.77,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,57.77,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,57.77,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,57.77,74057.75,0.0,-1.0,0.0,0.0]
[1780200364418,57.77,74058.51,0.0,-1.0,0.0,0.0]
[1780200366432,57.77,74059.93,0.0,-1.0,0.0,0.0]
[1780200368447,57.77,74060.87,0.0,-1.0,0.0,0.0]
[1780200370461,57.77,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,57.77,74060.81,0.0,-1.0,0.0,0.0]
[1780200378517,57.77,74061.25,0.0,-1.0,0.0,0.0]
[1780200382545,57.77,74060.29,0.0,-1.0,0.0,0.0]
[1780200385566,57.77,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,57.77,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,57.77,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,57.77,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,57.77,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,57.77,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,57.77,74053.78,0.0,-1.0,0.0,0.0]
[1780200420811,57.77,74054.63,0.0,-1.0,0.0,0.0]
[1780200423832,57.77,74053.43,0.0,-1.0,0.0,0.0]
[1780200430881,57.77,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,57.77,74050.71,0.0,-1.0,0.0,0.0]
[1780200433903,57.77,74051.5,0.0,-1.0,0.0,0.0]
[1780200438938,57.77,74051.15,0.0,-1.0,0.0,0.0]
[1780200443973,57.77,74051.22,0.0,-1.0,0.0,0.0]
[1780200449008,57.77,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,57.77,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,57.77,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,57.77,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,57.77,74042.29,0.0,-1.0,0.0,0.0]
[1780200463106,57.77,74043.09,0.0,-1.0,0.0,0.0]
[1780200466239,57.77,74043.66,0.0,-1.0,0.0,0.0]
[1780200466341,57.77,74041.35,0.0,-1.0,0.0,0.0]
[1780200467134,57.77,74040.63,0.0,-1.0,0.0,0.0]
[1780200472169,57.77,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,57.77,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,57.77,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,57.77,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,57.77,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,57.77,74037.44,0.0,-1.0,0.0,0.0]
[1780200495333,57.77,74036.74,0.0,-1.0,0.0,0.0]
[1780200500369,57.77,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,57.77,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,57.77,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,57.77,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,57.77,74035.92,0.0,-1.0,0.0,0.0]
[1780200517488,57.77,74036.79,0.0,-1.0,0.0,0.0]
[1780200523534,57.77,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,57.77,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,57.77,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,57.77,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,57.77,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,57.77,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,57.77,74039.16,0.0,-1.0,0.0,0.0]
[1780200557772,57.77,74038.48,0.0,-1.0,0.0,0.0]
[1780200559786,57.77,74037.78,0.0,-1.0,0.0,0.0]
[1780200566835,57.77,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,57.77,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,57.77,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,57.77,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,57.77,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,57.77,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,57.77,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,57.77,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,57.77,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,57.77,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,57.77,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,57.77,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,57.77,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,57.77,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,57.77,74035.31,0.0,-1.0,0.0,0.0]
[1780200638333,57.77,74034.57,0.0,-1.0,0.0,0.0]
[1780200640347,57.77,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,57.77,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,57.77,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,57.77,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,57.77,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,57.77,74023.23,0.0,-1.0,0.0,0.0]
[1780200656459,57.77,74022.43,0.0,-1.0,0.0,0.0]
[1780200661494,57.77,74022.48,0.0,-1.0,0.0,0.0]
[1780200667536,57.77,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,57.77,74030.66,0.0,-1.0,0.0,0.0]
[1780200670557,57.77,74029.84,0.0,-1.0,0.0,0.0]
[1780200675594,57.77,74029.63,0.0,-1.0,0.0,0.0]
[1780200676601,57.77,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,57.77,74020.85,0.0,-1.0,0.0,0.0]
[1780200678615,57.77,74020.06,0.0,-1.0,0.0,0.0]
[1780200680629,57.77,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,57.77,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,57.77,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,57.77,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,57.77,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,57.77,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,57.77,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,57.77,74026.01,0.0,-1.0,0.0,0.0]
[1780200709537,57.77,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,57.77,74027.84,0.0,-1.0,0.0,0.0]
[1780200714866,57.77,74028.86,0.0,-1.0,0.0,0.0]
[1780200719902,57.77,74029.66,0.0,-1.0,0.0,0.0]
[1780200724937,57.77,74029.09,0.0,-1.0,0.0,0.0]
[1780200729972,57.77,74025.37,0.0,-1.0,0.0,0.0]
[1780200735010,57.77,74024.94,0.0,-1.0,0.0,0.0]
[1780200740046,57.77,74025.81,0.0,-1.0,0.0,0.0]
[1780200746088,57.77,74026.64,0.0,-1.0,0.0,0.0]
[1780200751123,57.77,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,57.77,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,57.77,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,57.77,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,57.77,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,57.77,74026.25,0.0,-1.0,0.0,0.0]
[1780200782092,57.77,74026.35,0.0,-1.0,0.0,0.0]
[1780200787375,57.77,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,57.77,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,57.77,74022.13,0.0,-1.0,0.0,0.0]
[1780200806508,57.77,74023.49,0.0,-1.0,0.0,0.0]
[1780200818593,57.77,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,57.77,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,57.77,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,57.77,74021.76,0.0,-1.0,0.0,0.0]
[1780200838733,57.77,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,57.77,74027.25,0.0,-1.0,0.0,0.0]
[1780200849810,57.77,74025.21,0.0,-1.0,0.0,0.0]
[1780200854845,57.77,74023.48,0.0,-1.0,0.0,0.0]
[1780200859880,57.77,74020.9,0.0,-1.0,0.0,0.0]
[1780200865922,57.77,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,57.77,74020.88,0.0,-1.0,0.0,0.0]
[1780200875995,57.77,74019.12,0.0,-1.0,0.0,0.0]
[1780200881031,57.77,74017.13,0.0,-1.0,0.0,0.0]
[1780200886066,57.77,74017.42,0.0,-1.0,0.0,0.0]
[1780200891106,57.77,74015.0,0.0,-1.0,0.0,0.0]
[1780200896141,57.77,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,57.77,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,57.77,74016.8,0.0,-1.0,0.0,0.0]
[1780200911246,57.77,74019.99,0.0,-1.0,0.0,0.0]
[1780200918294,57.77,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,57.77,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,57.77,74020.53,0.0,-1.0,0.0,0.0]
[1780200934407,57.77,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,57.77,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,57.77,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,57.77,74018.3,0.0,-1.0,0.0,0.0]
[1780200966630,57.77,74017.17,0.0,-1.0,0.0,0.0]
[1780200969810,57.77,74016.99,0.0,-1.0,0.0,0.0]
[1780200976701,57.77,74016.79,0.0,-1.0,0.0,0.0]
[1780200985764,57.77,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,57.77,74011.84,0.0,-1.0,0.0,0.0]
[1780200995835,57.77,74014.55,0.0,-1.0,0.0,0.0]
[1780201000893,57.77,74020.98,0.0,-1.0,0.0,0.0]
[1780201005928,57.77,74015.52,0.0,-1.0,0.0,0.0]
[1780201010965,57.77,74013.91,0.0,-1.0,0.0,0.0]
[1780201016000,57.77,74011.76,0.0,-1.0,0.0,0.0]
[1780201021036,57.77,74004.14,0.0,-1.0,0.0,0.0]
[1780201027080,57.77,74001.69,0.0,-1.0,0.0,0.0]
[1780201029954,57.77,74000.9,0.0,-1.0,0.0,0.0]
[1780201036143,57.77,74004.71,0.0,-1.0,0.0,0.0]
[1780201038157,57.77,74008.51,0.0,-1.0,0.0,0.0]
[1780201042185,57.77,74015.51,0.0,-1.0,0.0,0.0]
[1780201047220,57.77,74020.9,0.0,-1.0,0.0,0.0]
[1780201052259,57.77,74025.2,0.0,-1.0,0.0,0.0]
[1780201057294,57.77,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,57.77,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,57.77,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,57.77,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,57.77,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,57.77,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,57.77,74022.53,0.0,-1.0,0.0,0.0]
[1780201089179,57.77,74022.53,0.0,-1.0,0.0,0.0]
[1780201090132,57.77,74023.17,0.0,-1.0,0.0,0.0]
[1780201098584,57.77,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,57.77,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,57.77,74020.85,0.0,-1.0,0.0,0.0]
[1780201113690,57.77,74021.19,0.0,-1.0,0.0,0.0]
[1780201118725,57.77,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,57.77,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,57.77,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,57.77,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,57.77,74023.0,0.0,-1.0,0.0,0.0]
[1780201141887,57.77,74032.8,0.0,-1.0,0.0,0.0]
[1780201143901,57.77,74036.17,0.0,-1.0,0.0,0.0]
[1780201148936,57.77,74037.05,0.0,-1.0,0.0,0.0]
[1780201153971,57.77,74037.16,0.0,-1.0,0.0,0.0]
[1780201160016,57.77,74037.16,0.0,-1.0,0.0,0.0]
[1780201165050,57.77,74039.45,0.0,-1.0,0.0,0.0]
[1780201170085,57.77,74038.79,0.0,-1.0,0.0,0.0]
[1780201175120,57.77,74041.76,0.0,-1.0,0.0,0.0]
[1780201180155,57.77,74042.13,0.0,-1.0,0.0,0.0]
[1780201185190,57.77,74039.57,0.0,-1.0,0.0,0.0]
[1780201190225,57.77,74040.07,0.0,-1.0,0.0,0.0]
[1780201195260,57.77,74036.74,0.0,-1.0,0.0,0.0]
[1780201202309,57.77,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,57.77,74035.03,0.0,-1.0,0.0,0.0]
[1780201217414,57.77,74036.11,0.0,-1.0,0.0,0.0]
[1780201223456,57.77,74036.45,0.0,-1.0,0.0,0.0]
[1780201228491,57.77,74038.39,0.0,-1.0,0.0,0.0]
[1780201233526,57.77,74041.64,0.0,-1.0,0.0,0.0]
[1780201237554,57.77,74048.77,0.0,-1.0,0.0,0.0]
[1780201239568,57.77,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,57.77,74062.98,0.0,-1.0,0.0,0.0]
[1780201243598,57.77,74065.39,0.0,-1.0,0.0,0.0]
[1780201248633,57.77,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,57.77,74067.82,0.0,-1.0,0.0,0.0]
[1780201258706,57.77,74075.44,0.0,-1.0,0.0,0.0]
[1780201261727,57.77,74078.85,0.0,-1.0,0.0,0.0]
[1780201264748,57.77,74085.51,0.0,-1.0,0.0,0.0]
[1780201267769,57.77,74091.84,0.0,-1.0,0.0,0.0]
[1780201272804,57.77,74089.69,0.0,-1.0,0.0,0.0]
[1780201275440,57.77,74089.76,0.0,-1.0,0.0,0.0]
[1780201276212,57.77,74090.42,0.0,-1.0,0.0,0.0]
[1780201281867,57.77,74089.59,0.0,-1.0,0.0,0.0]
[1780201284890,57.77,74096.56,0.0,-1.0,0.0,0.0]
[1780201289926,57.77,74100.37,0.0,-1.0,0.0,0.0]
[1780201294961,57.77,74100.78,0.0,-1.0,0.0,0.0]
[1780201295968,57.77,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,57.77,74110.25,0.0,-1.0,0.0,0.0]
[1780201302010,57.77,74114.58,0.0,-1.0,0.0,0.0]
[1780201307045,57.77,74114.91,0.0,-1.0,0.0,0.0]
[1780201309059,57.77,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,57.77,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,57.77,74093.19,0.0,-1.0,0.0,0.0]
[1780201312905,57.77,74090.42,0.0,-1.0,0.0,0.0]
[1780201313054,57.77,74090.42,0.0,-1.0,0.0,0.0]
[1780201320136,57.77,74093.02,0.0,-1.0,0.0,0.0]
[1780201324164,57.77,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,57.77,74112.3,0.0,-1.0,0.0,0.0]
[1780201330206,57.77,74103.63,0.0,-1.0,0.0,0.0]
[1780201335241,57.77,74101.67,0.0,-1.0,0.0,0.0]
[1780201340276,57.77,74099.66,0.0,-1.0,0.0,0.0]
[1780201342290,57.77,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,57.77,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,57.77,74088.22,0.0,-1.0,0.0,0.0]
[1780201355381,57.77,74086.52,0.0,-1.0,0.0,0.0]
[1780201360416,57.77,74084.46,0.0,-1.0,0.0,0.0]
[1780201365452,57.77,74082.47,0.0,-1.0,0.0,0.0]
[1780201370489,57.77,74082.49,0.0,-1.0,0.0,0.0]
[1780201375527,57.77,74083.46,0.0,-1.0,0.0,0.0]
[1780201382576,57.77,74083.33,0.0,-1.0,0.0,0.0]
[1780201387611,57.77,74087.41,0.0,-1.0,0.0,0.0]
[1780201389625,57.77,74094.55,0.0,-1.0,0.0,0.0]
[1780201392646,57.77,74103.4,0.0,-1.0,0.0,0.0]
[1780201397681,57.77,74105.6,0.0,-1.0,0.0,0.0]
[1780201402716,57.77,74105.9,0.0,-1.0,0.0,0.0]
[1780201408759,57.77,74106.83,0.0,-1.0,0.0,0.0]
[1780201413793,57.77,74106.68,0.0,-1.0,0.0,0.0]
[1780201418829,57.77,74106.92,0.0,-1.0,0.0,0.0]
[1780201422741,57.77,74108.38,0.0,-1.0,0.0,0.0]
[1780201432197,57.77,74110.22,0.0,-1.0,0.0,0.0]
[1780201434943,57.77,74097.88,0.0,-1.0,0.0,0.0]
[1780201439978,57.77,74098.81,0.0,-1.0,0.0,0.0]
[1780201445014,57.77,74096.78,0.0,-1.0,0.0,0.0]
[1780201450049,57.77,74095.84,0.0,-1.0,0.0,0.0]
[1780201455084,57.77,74090.46,0.0,-1.0,0.0,0.0]
[1780201460119,57.77,74088.6,0.0,-1.0,0.0,0.0]
[1780201465154,57.77,74089.63,0.0,-1.0,0.0,0.0]
[1780201470189,57.77,74089.67,0.0,-1.0,0.0,0.0]
[1780201475224,57.77,74089.47,0.0,-1.0,0.0,0.0]
[1780201485294,57.77,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,57.77,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,57.77,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,57.77,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,57.77,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,57.77,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,57.77,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,57.77,74088.25,0.0,-1.0,0.0,0.0]
[1780201536652,57.77,74089.12,0.0,-1.0,0.0,0.0]
[1780201537110,57.77,74089.12,0.0,-1.0,0.0,0.0]
[1780201542694,57.77,74089.75,0.0,-1.0,0.0,0.0]
[1780201547729,57.77,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,57.77,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,57.77,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,57.77,74089.73,0.0,-1.0,0.0,0.0]
[1780201568876,57.77,74097.74,0.0,-1.0,0.0,0.0]
[1780201573911,57.77,74099.25,0.0,-1.0,0.0,0.0]
[1780201578946,57.77,74097.6,0.0,-1.0,0.0,0.0]
[1780201584988,57.77,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,57.77,74099.61,0.0,-1.0,0.0,0.0]
[1780201596069,57.77,74099.93,0.0,-1.0,0.0,0.0]
[1780201601103,57.77,74098.94,0.0,-1.0,0.0,0.0]
[1780201606139,57.77,74097.17,0.0,-1.0,0.0,0.0]
[1780201611175,57.77,74096.45,0.0,-1.0,0.0,0.0]
[1780201616210,57.77,74092.87,0.0,-1.0,0.0,0.0]
[1780201621245,57.77,74091.17,0.0,-1.0,0.0,0.0]
[1780201623259,57.77,74097.02,0.0,-1.0,0.0,0.0]
[1780201629301,57.77,74097.48,0.0,-1.0,0.0,0.0]
[1780201634336,57.77,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,57.77,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,57.77,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,57.77,74098.44,0.0,-1.0,0.0,0.0]
[1780201654476,57.77,74097.37,0.0,-1.0,0.0,0.0]
[1780201659511,57.77,74095.51,0.0,-1.0,0.0,0.0]
[1780201665553,57.77,74095.07,0.0,-1.0,0.0,0.0]
[1780201670588,57.77,74095.79,0.0,-1.0,0.0,0.0]
[1780201677637,57.77,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,57.77,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,57.77,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,57.77,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,57.77,74095.13,0.0,-1.0,0.0,0.0]
[1780201706843,57.77,74092.39,0.0,-1.0,0.0,0.0]
[1780201711878,57.77,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,57.77,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,57.77,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,57.77,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,57.77,74089.89,0.0,-1.0,0.0,0.0]
[1780201745109,57.77,74087.78,0.0,-1.0,0.0,0.0]
[1780201750144,57.77,74087.83,0.0,-1.0,0.0,0.0]
[1780201755180,57.77,74088.93,0.0,-1.0,0.0,0.0]
[1780201760215,57.77,74089.02,0.0,-1.0,0.0,0.0]
[1780201766257,57.77,74089.07,0.0,-1.0,0.0,0.0]
[1780201771292,57.77,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,57.77,74088.45,0.0,-1.0,0.0,0.0]
[1780201782369,57.77,74088.32,0.0,-1.0,0.0,0.0]
[1780201787404,57.77,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,57.77,74089.7,0.0,-1.0,0.0,0.0]
[1780201798482,57.77,74085.15,0.0,-1.0,0.0,0.0]
[1780201803517,57.77,74081.13,0.0,-1.0,0.0,0.0]
[1780201808552,57.77,74080.36,0.0,-1.0,0.0,0.0]
[1780201812580,57.77,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,57.77,74061.08,0.0,-1.0,0.0,0.0]
[1780201815601,57.77,74050.42,0.0,-1.0,0.0,0.0]
[1780201818622,57.77,74044.64,0.0,-1.0,0.0,0.0]
[1780201819518,57.77,74044.64,0.0,-1.0,0.0,0.0]
[1780201824664,57.77,74048.92,0.0,-1.0,0.0,0.0]
[1780201826678,57.77,74053.14,0.0,-1.0,0.0,0.0]
[1780201830805,57.77,74058.0,0.0,-1.0,0.0,0.0]
[1780201832848,57.77,74058.65,0.0,-1.0,0.0,0.0]
[1780201838762,57.77,74060.41,0.0,-1.0,0.0,0.0]
[1780201843797,57.77,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,57.77,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,57.77,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,57.77,74063.66,0.0,-1.0,0.0,0.0]
[1780201863938,57.77,74059.55,0.0,-1.0,0.0,0.0]
[1780201868973,57.77,74057.48,0.0,-1.0,0.0,0.0]
[1780201874018,57.77,74056.98,0.0,-1.0,0.0,0.0]
[1780201879045,57.77,74056.77,0.0,-1.0,0.0,0.0]
[1780201887103,57.77,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,57.77,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,57.77,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,57.77,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,57.77,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,57.77,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,57.77,74055.76,0.0,-1.0,0.0,0.0]
[1780201922867,57.77,74055.76,0.0,-1.0,0.0,0.0]
[1780201922998,57.77,74055.76,0.0,-1.0,0.0,0.0]
[1780201928390,57.77,74054.04,0.0,-1.0,0.0,0.0]
[1780201934432,57.77,74052.26,0.0,-1.0,0.0,0.0]
[1780201942488,57.77,74052.13,0.0,-1.0,0.0,0.0]
[1780201947523,57.77,74049.71,0.0,-1.0,0.0,0.0]
[1780201952558,57.77,74045.88,0.0,-1.0,0.0,0.0]
[1780201955579,57.77,74053.22,0.0,-1.0,0.0,0.0]
[1780201960614,57.77,74055.31,0.0,-1.0,0.0,0.0]
[1780201965649,57.77,74052.38,0.0,-1.0,0.0,0.0]
[1780201970684,57.77,74052.65,0.0,-1.0,0.0,0.0]
[1780201975719,57.77,74052.28,0.0,-1.0,0.0,0.0]
[1780201982769,57.77,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,57.77,74052.22,0.0,-1.0,0.0,0.0]
[1780201993846,57.77,74050.81,0.0,-1.0,0.0,0.0]
[1780201999888,57.77,74049.82,0.0,-1.0,0.0,0.0]
[1780202004924,57.77,74047.77,0.0,-1.0,0.0,0.0]
[1780202009958,57.77,74047.74,0.0,-1.0,0.0,0.0]
[1780202014994,57.77,74048.26,0.0,-1.0,0.0,0.0]
[1780202020029,57.77,74046.21,0.0,-1.0,0.0,0.0]
[1780202025064,57.77,74046.13,0.0,-1.0,0.0,0.0]
[1780202030099,57.77,74048.02,0.0,-1.0,0.0,0.0]
[1780202035134,57.77,74048.74,0.0,-1.0,0.0,0.0]
[1780202040170,57.77,74051.43,0.0,-1.0,0.0,0.0]
[1780202045205,57.77,74051.11,0.0,-1.0,0.0,0.0]
[1780202050240,57.77,74051.54,0.0,-1.0,0.0,0.0]
[1780202057289,57.77,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,57.77,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,57.77,74051.84,0.0,-1.0,0.0,0.0]
[1780202073401,57.77,74051.37,0.0,-1.0,0.0,0.0]
[1780202076282,57.77,74049.55,0.0,-1.0,0.0,0.0]
[1780202076578,57.77,74049.17,0.0,-1.0,0.0,0.0]
[1780202082466,57.77,74047.56,0.0,-1.0,0.0,0.0]
[1780202087501,57.77,74049.84,0.0,-1.0,0.0,0.0]
[1780202092536,57.77,74050.66,0.0,-1.0,0.0,0.0]
[1780202097571,57.77,74050.77,0.0,-1.0,0.0,0.0]
[1780202102606,57.77,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,57.77,74050.84,0.0,-1.0,0.0,0.0]
[1780202117711,57.77,74049.6,0.0,-1.0,0.0,0.0]
[1780202122746,57.77,74052.69,0.0,-1.0,0.0,0.0]
[1780202130804,57.77,74052.43,0.0,-1.0,0.0,0.0]
[1780202135838,57.77,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,57.77,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,57.77,74072.87,0.0,-1.0,0.0,0.0]
[1780202140873,57.77,74073.4,0.0,-1.0,0.0,0.0]
[1780202145908,57.77,74073.49,0.0,-1.0,0.0,0.0]
[1780202150943,57.77,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,57.77,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,57.77,74072.86,0.0,-1.0,0.0,0.0]
[1780202167058,57.77,74069.26,0.0,-1.0,0.0,0.0]
[1780202172093,57.77,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,57.77,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,57.77,74082.95,0.0,-1.0,0.0,0.0]
[1780202176121,57.77,74091.4,0.0,-1.0,0.0,0.0]
[1780202178880,57.77,74092.18,0.0,-1.0,0.0,0.0]
[1780202183002,57.77,74093.6,0.0,-1.0,0.0,0.0]
[1780202188205,57.77,74091.34,0.0,-1.0,0.0,0.0]
[1780202193240,57.77,74088.05,0.0,-1.0,0.0,0.0]
[1780202198276,57.77,74087.91,0.0,-1.0,0.0,0.0]
[1780202203311,57.77,74087.87,0.0,-1.0,0.0,0.0]
[1780202208346,57.77,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,57.77,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,57.77,74087.36,0.0,-1.0,0.0,0.0]
[1780202223452,57.77,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,57.77,74088.68,0.0,-1.0,0.0,0.0]
[1780202233522,57.77,74087.75,0.0,-1.0,0.0,0.0]
[1780202238556,57.77,74087.83,0.0,-1.0,0.0,0.0]
[1780202243592,57.77,74087.92,0.0,-1.0,0.0,0.0]
[1780202248627,57.77,74088.4,0.0,-1.0,0.0,0.0]
[1780202253662,57.77,74088.59,0.0,-1.0,0.0,0.0]
[1780202259705,57.77,74088.78,0.0,-1.0,0.0,0.0]
[1780202264740,57.77,74088.61,0.0,-1.0,0.0,0.0]
[1780202272796,57.77,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,57.77,74087.48,0.0,-1.0,0.0,0.0]
[1780202287901,57.77,74088.52,0.0,-1.0,0.0,0.0]
[1780202292936,57.77,74091.19,0.0,-1.0,0.0,0.0]
[1780202298978,57.77,74092.57,0.0,-1.0,0.0,0.0]
[1780202304013,57.77,74091.32,0.0,-1.0,0.0,0.0]
[1780202309051,57.77,74097.16,0.0,-1.0,0.0,0.0]
[1780202311065,57.77,74105.11,0.0,-1.0,0.0,0.0]
[1780202315095,57.77,74109.24,0.0,-1.0,0.0,0.0]
[1780202320130,57.77,74109.74,0.0,-1.0,0.0,0.0]
[1780202325165,57.77,74102.24,0.0,-1.0,0.0,0.0]
[1780202330200,57.77,74105.25,0.0,-1.0,0.0,0.0]
[1780202335235,57.77,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,57.77,74103.57,0.0,-1.0,0.0,0.0]
[1780202345305,57.77,74100.75,0.0,-1.0,0.0,0.0]
[1780202350340,57.77,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,57.77,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,57.77,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,57.77,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,57.77,74095.6,0.0,-1.0,0.0,0.0]
[1780202375518,57.77,74096.0,0.0,-1.0,0.0,0.0]
[1780202378538,57.77,74088.68,0.0,-1.0,0.0,0.0]
[1780202382567,57.77,74084.48,0.0,-1.0,0.0,0.0]
[1780202388609,57.77,74084.41,0.0,-1.0,0.0,0.0]
[1780202394651,57.77,74084.33,0.0,-1.0,0.0,0.0]
[1780202400693,57.77,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,57.77,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,57.77,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,57.77,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,57.77,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,57.77,74083.47,0.0,-1.0,0.0,0.0]
[1780202436948,57.77,74083.47,0.0,-1.0,0.0,0.0]
[1780202442990,57.77,74082.16,0.0,-1.0,0.0,0.0]
[1780202449032,57.77,74081.99,0.0,-1.0,0.0,0.0]
[1780202454067,57.77,74076.51,0.0,-1.0,0.0,0.0]
[1780202459102,57.77,74075.03,0.0,-1.0,0.0,0.0]
[1780202464137,57.77,74075.03,0.0,-1.0,0.0,0.0]
[1780202469563,57.77,74076.93,0.0,-1.0,0.0,0.0]
[1780202475214,57.77,74075.71,0.0,-1.0,0.0,0.0]
[1780202480762,57.77,74069.74,0.0,-1.0,0.0,0.0]
[1780202480863,57.77,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,57.77,74066.52,0.0,-1.0,0.0,0.0]
[1780202490623,57.77,74066.52,0.0,-1.0,0.0,0.0]
[1780202496361,57.77,74060.81,0.0,-1.0,0.0,0.0]
[1780202501398,57.77,74060.16,0.0,-1.0,0.0,0.0]
[1780202506433,57.77,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,57.77,74059.45,0.0,-1.0,0.0,0.0]
[1780202516504,57.77,74055.11,0.0,-1.0,0.0,0.0]
[1780202521538,57.77,74055.39,0.0,-1.0,0.0,0.0]
[1780202526573,57.77,74055.22,0.0,-1.0,0.0,0.0]
[1780202531608,57.77,74053.3,0.0,-1.0,0.0,0.0]
[1780202536643,57.77,74054.07,0.0,-1.0,0.0,0.0]
[1780202543692,57.77,74056.14,0.0,-1.0,0.0,0.0]
[1780202548727,57.77,74059.24,0.0,-1.0,0.0,0.0]
[1780202553764,57.77,74059.09,0.0,-1.0,0.0,0.0]
[1780202558799,57.77,74065.04,0.0,-1.0,0.0,0.0]
[1780202560813,57.77,74069.92,0.0,-1.0,0.0,0.0]
[1780202565851,57.77,74070.34,0.0,-1.0,0.0,0.0]
[1780202570885,57.77,74070.49,0.0,-1.0,0.0,0.0]
[1780202575921,57.77,74070.06,0.0,-1.0,0.0,0.0]
[1780202582970,57.77,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,57.77,74070.49,0.0,-1.0,0.0,0.0]
[1780202594049,57.77,74070.05,0.0,-1.0,0.0,0.0]
[1780202599083,57.77,74069.86,0.0,-1.0,0.0,0.0]
[1780202604119,57.77,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,57.77,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,57.77,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,57.77,74069.67,0.0,-1.0,0.0,0.0]
[1780202627280,57.77,74071.01,0.0,-1.0,0.0,0.0]
[1780202634329,57.77,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,57.77,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,57.77,74070.84,0.0,-1.0,0.0,0.0]
[1780202648427,57.77,74077.71,0.0,-1.0,0.0,0.0]
[1780202654469,57.77,74078.15,0.0,-1.0,0.0,0.0]
[1780202660511,57.77,74078.51,0.0,-1.0,0.0,0.0]
[1780202668567,57.77,74078.47,0.0,-1.0,0.0,0.0]
[1780202673602,57.77,74077.89,0.0,-1.0,0.0,0.0]
[1780202678637,57.77,74077.64,0.0,-1.0,0.0,0.0]
[1780202683672,57.77,74077.89,0.0,-1.0,0.0,0.0]
[1780202688707,57.77,74081.63,0.0,-1.0,0.0,0.0]
[1780202692735,57.77,74088.84,0.0,-1.0,0.0,0.0]
[1780202696763,57.77,74095.07,0.0,-1.0,0.0,0.0]
[1780202701798,57.77,74096.11,0.0,-1.0,0.0,0.0]
[1780202704965,57.77,74092.65,0.0,-1.0,0.0,0.0]
[1780202705551,57.77,74090.77,0.0,-1.0,0.0,0.0]
[1780202711868,57.77,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,57.77,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,57.77,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,57.77,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,57.77,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,57.77,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,57.77,74085.89,0.0,-1.0,0.0,0.0]
[1780202756179,57.77,74082.66,0.0,-1.0,0.0,0.0]
[1780202761218,57.77,74080.75,0.0,-1.0,0.0,0.0]
[1780202765245,57.77,74075.09,0.0,-1.0,0.0,0.0]
[1780202770280,57.77,74074.56,0.0,-1.0,0.0,0.0]
[1780202774086,57.77,74074.72,0.0,-1.0,0.0,0.0]
[1780202775005,57.77,74073.68,0.0,-1.0,0.0,0.0]
[1780202780350,57.77,74071.22,0.0,-1.0,0.0,0.0]
[1780202783371,57.77,74065.33,0.0,-1.0,0.0,0.0]
[1780202788406,57.77,74064.37,0.0,-1.0,0.0,0.0]
[1780202793442,57.77,74063.26,0.0,-1.0,0.0,0.0]
[1780202799484,57.77,74062.73,0.0,-1.0,0.0,0.0]
[1780202805527,57.77,74062.15,0.0,-1.0,0.0,0.0]
[1780202810562,57.77,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,57.77,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,57.77,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,57.77,74056.96,0.0,-1.0,0.0,0.0]
[1780202830702,57.77,74065.28,0.0,-1.0,0.0,0.0]
[1780202836744,57.77,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,57.77,74064.5,0.0,-1.0,0.0,0.0]
[1780202846814,57.77,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,57.77,74061.08,0.0,-1.0,0.0,0.0]
[1780202860918,57.77,74061.61,0.0,-1.0,0.0,0.0]
[1780202867967,57.77,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,57.77,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,57.77,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,57.77,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,57.77,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,57.77,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,57.77,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,57.77,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,57.77,74060.96,0.0,-1.0,0.0,0.0]
[1780202928388,57.77,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,57.77,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,57.77,74060.84,0.0,-1.0,0.0,0.0]
[1780202944500,57.77,74061.46,0.0,-1.0,0.0,0.0]
[1780202948528,57.77,74069.27,0.0,-1.0,0.0,0.0]
[1780202953562,57.77,74072.59,0.0,-1.0,0.0,0.0]
[1780202958598,57.77,74072.74,0.0,-1.0,0.0,0.0]
[1780202962626,57.77,74082.29,0.0,-1.0,0.0,0.0]
[1780202964640,57.77,74087.69,0.0,-1.0,0.0,0.0]
[1780202968668,57.77,74094.78,0.0,-1.0,0.0,0.0]
[1780202974709,57.77,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,57.77,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,57.77,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,57.77,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,57.77,74097.35,0.0,-1.0,0.0,0.0]
[1780203001899,57.77,74101.18,0.0,-1.0,0.0,0.0]
[1780203006934,57.77,74097.9,0.0,-1.0,0.0,0.0]
[1780203012976,57.77,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,57.77,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,57.77,74097.34,0.0,-1.0,0.0,0.0]
[1780203030393,57.77,74096.41,0.0,-1.0,0.0,0.0]
[1780203030525,57.77,74096.37,0.0,-1.0,0.0,0.0]
[1780203037145,57.77,74099.11,0.0,-1.0,0.0,0.0]
[1780203042180,57.77,74097.16,0.0,-1.0,0.0,0.0]
[1780203048222,57.77,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,57.77,74097.17,0.0,-1.0,0.0,0.0]
[1780203062146,57.77,74097.16,0.0,-1.0,0.0,0.0]
[1780203067355,57.77,74097.61,0.0,-1.0,0.0,0.0]
[1780203074405,57.77,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,57.77,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,57.77,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,57.77,74097.93,0.0,-1.0,0.0,0.0]
[1780203095552,57.77,74097.66,0.0,-1.0,0.0,0.0]
[1780203102602,57.77,74097.7,0.0,-1.0,0.0,0.0]
[1780203107637,57.77,74097.85,0.0,-1.0,0.0,0.0]
[1780203112672,57.77,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,57.77,74099.34,0.0,-1.0,0.0,0.0]
[1780203122742,57.77,74100.69,0.0,-1.0,0.0,0.0]
[1780203127776,57.77,74100.61,0.0,-1.0,0.0,0.0]
[1780203132812,57.77,74101.31,0.0,-1.0,0.0,0.0]
[1780203138854,57.77,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,57.77,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,57.77,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,57.77,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,57.77,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,57.77,74102.52,0.0,-1.0,0.0,0.0]
[1780203176124,57.77,74109.6,0.0,-1.0,0.0,0.0]
[1780203178533,57.77,74115.78,0.0,-1.0,0.0,0.0]
[1780203184180,57.77,74116.22,0.0,-1.0,0.0,0.0]
[1780203189215,57.77,74115.86,0.0,-1.0,0.0,0.0]
[1780203194250,57.77,74115.89,0.0,-1.0,0.0,0.0]
[1780203199285,57.77,74113.22,0.0,-1.0,0.0,0.0]
[1780203204320,57.77,74113.02,0.0,-1.0,0.0,0.0]
[1780203209355,57.77,74112.9,0.0,-1.0,0.0,0.0]
[1780203209758,57.77,74112.9,0.0,-1.0,0.0,0.0]
[1780203210247,57.77,74112.9,0.0,-1.0,0.0,0.0]
[1780203215397,57.77,74114.01,0.0,-1.0,0.0,0.0]
[1780203219425,57.77,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,57.77,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,57.77,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,57.77,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,57.77,74118.49,0.0,-1.0,0.0,0.0]
[1780203247629,57.77,74115.64,0.0,-1.0,0.0,0.0]
[1780203251657,57.77,74107.79,0.0,-1.0,0.0,0.0]
[1780203253672,57.77,74100.56,0.0,-1.0,0.0,0.0]
[1780203255686,57.77,74093.72,0.0,-1.0,0.0,0.0]
[1780203260721,57.77,74087.32,0.0,-1.0,0.0,0.0]
[1780203265756,57.77,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,57.77,74087.52,0.0,-1.0,0.0,0.0]
[1780203273017,57.77,74087.77,0.0,-1.0,0.0,0.0]
[1780203273842,57.77,74087.77,0.0,-1.0,0.0,0.0]
[1780203279855,57.77,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,57.77,74085.13,0.0,-1.0,0.0,0.0]
[1780203291937,57.77,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,57.77,74082.77,0.0,-1.0,0.0,0.0]
[1780203302010,57.77,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,57.77,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,57.77,74096.86,0.0,-1.0,0.0,0.0]
[1780203310067,57.77,74097.01,0.0,-1.0,0.0,0.0]
[1780203314243,57.77,74094.93,0.0,-1.0,0.0,0.0]
[1780203320137,57.77,74096.93,0.0,-1.0,0.0,0.0]
[1780203325172,57.77,74099.19,0.0,-1.0,0.0,0.0]
[1780203330207,57.77,74098.82,0.0,-1.0,0.0,0.0]
[1780203337256,57.77,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,57.77,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,57.77,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,57.77,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,57.77,74102.51,0.0,-1.0,0.0,0.0]
[1780203364445,57.77,74103.46,0.0,-1.0,0.0,0.0]
[1780203369480,57.77,74103.8,0.0,-1.0,0.0,0.0]
[1780203375522,57.77,74103.9,0.0,-1.0,0.0,0.0]
[1780203380558,57.77,74104.11,0.0,-1.0,0.0,0.0]
[1780203385593,57.77,74103.89,0.0,-1.0,0.0,0.0]
[1780203390628,57.77,74106.82,0.0,-1.0,0.0,0.0]
[1780203393649,57.77,74113.47,0.0,-1.0,0.0,0.0]
[1780203400698,57.77,74113.29,0.0,-1.0,0.0,0.0]
[1780203405733,57.77,74111.26,0.0,-1.0,0.0,0.0]
[1780203410768,57.77,74109.05,0.0,-1.0,0.0,0.0]
[1780203417817,57.77,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,57.77,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,57.77,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,57.77,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,57.77,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,57.77,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,57.77,74109.75,0.0,-1.0,0.0,0.0]
[1780203454069,57.77,74109.22,0.0,-1.0,0.0,0.0]
[1780203459105,57.77,74109.52,0.0,-1.0,0.0,0.0]
[1780203465147,57.77,74109.63,0.0,-1.0,0.0,0.0]
[1780203471189,57.77,74109.87,0.0,-1.0,0.0,0.0]
[1780203480252,57.77,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,57.77,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,57.77,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,57.77,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,57.77,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,57.77,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,57.77,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,57.77,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,57.77,74109.09,0.0,-1.0,0.0,0.0]
[1780203531612,57.77,74104.87,0.0,-1.0,0.0,0.0]
[1780203536647,57.77,74103.21,0.0,-1.0,0.0,0.0]
[1780203541682,57.77,74102.8,0.0,-1.0,0.0,0.0]
[1780203546716,57.77,74101.27,0.0,-1.0,0.0,0.0]
[1780203551752,57.77,74099.99,0.0,-1.0,0.0,0.0]
[1780203556787,57.77,74100.27,0.0,-1.0,0.0,0.0]
[1780203561823,57.77,74100.05,0.0,-1.0,0.0,0.0]
[1780203566858,57.77,74098.88,0.0,-1.0,0.0,0.0]
[1780203571894,57.77,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,57.77,74087.03,0.0,-1.0,0.0,0.0]
[1780203580957,57.77,74085.71,0.0,-1.0,0.0,0.0]
[1780203581425,57.77,74085.71,0.0,-1.0,0.0,0.0]
[1780203581766,57.77,74085.71,0.0,-1.0,0.0,0.0]
[1780203587000,57.77,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,57.77,74085.29,0.0,-1.0,0.0,0.0]
[1780203594189,57.77,74084.98,0.0,-1.0,0.0,0.0]
[1780203594395,57.77,74084.98,0.0,-1.0,0.0,0.0]
[1780203600093,57.77,74072.85,0.0,-1.0,0.0,0.0]
[1780203605128,57.77,74080.57,0.0,-1.0,0.0,0.0]
[1780203606471,57.77,74080.57,0.0,-1.0,0.0,0.0]
[1780203606511,57.77,74085.64,0.0,-1.0,0.0,0.0]
[1780203608523,57.77,74085.74,0.0,-1.0,0.0,0.0]
[1780203616212,57.77,74087.7,0.0,-1.0,0.0,0.0]
[1780203619408,57.77,74087.52,0.0,-1.0,0.0,0.0]
[1780203620506,57.77,74087.28,0.0,-1.0,0.0,0.0]
[1780203626282,57.77,74089.92,0.0,-1.0,0.0,0.0]
[1780203629303,57.77,74095.13,0.0,-1.0,0.0,0.0]
[1780203634338,57.77,74094.82,0.0,-1.0,0.0,0.0]
[1780203640380,57.77,74095.71,0.0,-1.0,0.0,0.0]
[1780203645415,57.77,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,57.77,74081.4,0.0,-1.0,0.0,0.0]
[1780203648436,57.77,74079.58,0.0,-1.0,0.0,0.0]
[1780203653471,57.77,74076.12,0.0,-1.0,0.0,0.0]
[1780203654780,57.77,74076.12,0.0,-1.0,0.0,0.0]
[1780203658119,57.77,74075.8,0.0,-1.0,0.0,0.0]
[1780203667569,57.77,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,57.77,74075.4,0.0,-1.0,0.0,0.0]
[1780203677639,57.77,74076.86,0.0,-1.0,0.0,0.0]
[1780203682674,57.77,74076.34,0.0,-1.0,0.0,0.0]
[1780203687709,57.77,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,57.77,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,57.77,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,57.77,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,57.77,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,57.77,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,57.77,74077.78,0.0,-1.0,0.0,0.0]
[1780203722954,57.77,74079.68,0.0,-1.0,0.0,0.0]
[1780203727989,57.77,74078.52,0.0,-1.0,0.0,0.0]
[1780203733024,57.77,74078.66,0.0,-1.0,0.0,0.0]
[1780203738059,57.77,74081.74,0.0,-1.0,0.0,0.0]
[1780203743094,57.77,74084.06,0.0,-1.0,0.0,0.0]
[1780203756186,57.77,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,57.77,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,57.77,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,57.77,74084.42,0.0,-1.0,0.0,0.0]
[1780203776328,57.77,74082.12,0.0,-1.0,0.0,0.0]
[1780203781363,57.77,74083.45,0.0,-1.0,0.0,0.0]
[1780203787405,57.77,74083.45,0.0,-1.0,0.0,0.0]
[1780203790426,57.77,74075.65,0.0,-1.0,0.0,0.0]
[1780203791558,57.77,74075.65,0.0,-1.0,0.0,0.0]
[1780203791630,57.77,74075.65,0.0,-1.0,0.0,0.0]
[1780203794454,57.77,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,57.77,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,57.77,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,57.77,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,57.77,74064.37,0.0,-1.0,0.0,0.0]
[1780203819629,57.77,74063.58,0.0,-1.0,0.0,0.0]
[1780203826678,57.77,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,57.77,74063.85,0.0,-1.0,0.0,0.0]
[1780203836748,57.77,74062.62,0.0,-1.0,0.0,0.0]
[1780203841783,57.77,74061.17,0.0,-1.0,0.0,0.0]
[1780203846818,57.77,74060.57,0.0,-1.0,0.0,0.0]
[1780203852860,57.77,74059.6,0.0,-1.0,0.0,0.0]
[1780203857894,57.77,74061.44,0.0,-1.0,0.0,0.0]
[1780203859909,57.77,74069.59,0.0,-1.0,0.0,0.0]
[1780203863937,57.77,74077.15,0.0,-1.0,0.0,0.0]
[1780203865953,57.77,74077.29,0.0,-1.0,0.0,0.0]
[1780203870988,57.77,74078.95,0.0,-1.0,0.0,0.0]
[1780203876023,57.77,74081.61,0.0,-1.0,0.0,0.0]
[1780203881058,57.77,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,57.77,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,57.77,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,57.77,74081.33,0.0,-1.0,0.0,0.0]
[1780203902209,57.77,74079.0,0.0,-1.0,0.0,0.0]
[1780203907243,57.77,74076.67,0.0,-1.0,0.0,0.0]
[1780203913287,57.77,74079.13,0.0,-1.0,0.0,0.0]
[1780203918321,57.77,74080.88,0.0,-1.0,0.0,0.0]
[1780203923356,57.77,74079.97,0.0,-1.0,0.0,0.0]
[1780203928391,57.77,74080.62,0.0,-1.0,0.0,0.0]
[1780203934433,57.77,74081.68,0.0,-1.0,0.0,0.0]
[1780203938675,57.77,74082.31,0.0,-1.0,0.0,0.0]
[1780203938918,57.77,74082.31,0.0,-1.0,0.0,0.0]
[1780203945510,57.77,74084.14,0.0,-1.0,0.0,0.0]
[1780203950544,57.77,74082.85,0.0,-1.0,0.0,0.0]
[1780203955580,57.77,74083.24,0.0,-1.0,0.0,0.0]
[1780203960615,57.77,74090.33,0.0,-1.0,0.0,0.0]
[1780203965650,57.77,74092.21,0.0,-1.0,0.0,0.0]
[1780203970685,57.77,74098.59,0.0,-1.0,0.0,0.0]
[1780203971642,57.77,74098.59,0.0,-1.0,0.0,0.0]
[1780203976729,57.77,74102.66,0.0,-1.0,0.0,0.0]
[1780203981764,57.77,74104.08,0.0,-1.0,0.0,0.0]
[1780203986799,57.77,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,57.77,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,57.77,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,57.77,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,57.77,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,57.77,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,57.77,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,57.77,74099.4,0.0,-1.0,0.0,0.0]
[1780204031116,57.77,74093.49,0.0,-1.0,0.0,0.0]
[1780204036151,57.77,74094.18,0.0,-1.0,0.0,0.0]
[1780204041186,57.77,74095.82,0.0,-1.0,0.0,0.0]
[1780204047228,57.77,74096.45,0.0,-1.0,0.0,0.0]
[1780204052266,57.77,74096.12,0.0,-1.0,0.0,0.0]
[1780204057301,57.77,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,57.77,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,57.77,74096.58,0.0,-1.0,0.0,0.0]
[1780204076442,57.77,74096.26,0.0,-1.0,0.0,0.0]
[1780204084498,57.77,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,57.77,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,57.77,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,57.77,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,57.77,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,57.77,74098.38,0.0,-1.0,0.0,0.0]
[1780204118368,57.77,74098.45,0.0,-1.0,0.0,0.0]
[1780204123771,57.77,74096.06,0.0,-1.0,0.0,0.0]
[1780204128806,57.77,74096.22,0.0,-1.0,0.0,0.0]
[1780204133842,57.77,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,57.77,74095.95,0.0,-1.0,0.0,0.0]
[1780204143912,57.77,74086.79,0.0,-1.0,0.0,0.0]
[1780204148946,57.77,74087.68,0.0,-1.0,0.0,0.0]
[1780204153982,57.77,74087.4,0.0,-1.0,0.0,0.0]
[1780204159017,57.77,74087.97,0.0,-1.0,0.0,0.0]
[1780204164056,57.77,74089.54,0.0,-1.0,0.0,0.0]
[1780204170097,57.77,74089.74,0.0,-1.0,0.0,0.0]
[1780204177147,57.77,74089.97,0.0,-1.0,0.0,0.0]
[1780204182182,57.77,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,57.77,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,57.77,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,57.77,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,57.77,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,57.77,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,57.77,74092.03,0.0,-1.0,0.0,0.0]
[1780204227500,57.77,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,57.77,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,57.77,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,57.77,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,57.77,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,57.77,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,57.77,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,57.77,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,57.77,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,57.77,74092.32,0.0,-1.0,0.0,0.0]
[1780204294973,57.77,74092.02,0.0,-1.0,0.0,0.0]
[1780204303036,57.77,74092.02,0.0,-1.0,0.0,0.0]
[1780204306057,57.77,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,57.77,74100.44,0.0,-1.0,0.0,0.0]
[1780204316126,57.77,74101.14,0.0,-1.0,0.0,0.0]
[1780204321162,57.77,74100.49,0.0,-1.0,0.0,0.0]
[1780204326197,57.77,74101.19,0.0,-1.0,0.0,0.0]
[1780204332239,57.77,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,57.77,74101.72,0.0,-1.0,0.0,0.0]
[1780204345772,57.77,74101.7,0.0,-1.0,0.0,0.0]
[1780204355402,57.77,74102.02,0.0,-1.0,0.0,0.0]
[1780204360437,57.77,74102.07,0.0,-1.0,0.0,0.0]
[1780204365472,57.77,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,57.77,74102.72,0.0,-1.0,0.0,0.0]
[1780204377560,57.77,74105.05,0.0,-1.0,0.0,0.0]
[1780204382595,57.77,74105.86,0.0,-1.0,0.0,0.0]
[1780204387630,57.77,74100.4,0.0,-1.0,0.0,0.0]
[1780204390651,57.77,74099.57,0.0,-1.0,0.0,0.0]
[1780204392665,57.77,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,57.77,74089.39,0.0,-1.0,0.0,0.0]
[1780204399714,57.77,74088.27,0.0,-1.0,0.0,0.0]
[1780204404749,57.77,74086.78,0.0,-1.0,0.0,0.0]
[1780204409784,57.77,74086.36,0.0,-1.0,0.0,0.0]
[1780204414819,57.77,74086.51,0.0,-1.0,0.0,0.0]
[1780204419855,57.77,74083.94,0.0,-1.0,0.0,0.0]
[1780204424890,57.77,74082.04,0.0,-1.0,0.0,0.0]
[1780204429925,57.77,74080.85,0.0,-1.0,0.0,0.0]
[1780204434960,57.77,74079.77,0.0,-1.0,0.0,0.0]
[1780204440725,57.77,74079.36,0.0,-1.0,0.0,0.0]
[1780204446037,57.77,74076.4,0.0,-1.0,0.0,0.0]
[1780204452079,57.77,74075.96,0.0,-1.0,0.0,0.0]
[1780204457114,57.77,74077.33,0.0,-1.0,0.0,0.0]
[1780204462804,57.77,74077.33,0.0,-1.0,0.0,0.0]
[1780204469197,57.77,74076.03,0.0,-1.0,0.0,0.0]
[1780204474233,57.77,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,57.77,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,57.77,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,57.77,74074.89,0.0,-1.0,0.0,0.0]
[1780204505449,57.77,74072.04,0.0,-1.0,0.0,0.0]
[1780204512499,57.77,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,57.77,74073.62,0.0,-1.0,0.0,0.0]
[1780204523581,57.77,74075.55,0.0,-1.0,0.0,0.0]
[1780204528616,57.77,74076.54,0.0,-1.0,0.0,0.0]
[1780204533651,57.77,74077.07,0.0,-1.0,0.0,0.0]
[1780204539694,57.77,74076.35,0.0,-1.0,0.0,0.0]
[1780204552787,57.77,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,57.77,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,57.77,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,57.77,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,57.77,74077.49,0.0,-1.0,0.0,0.0]
[1780204585773,57.77,74077.69,0.0,-1.0,0.0,0.0]
[1780204595082,57.77,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,57.77,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,57.77,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,57.77,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,57.77,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,57.77,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,57.77,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,57.77,74086.94,0.0,-1.0,0.0,0.0]
[1780204640399,57.77,74086.8,0.0,-1.0,0.0,0.0]
[1780204643420,57.77,74080.12,0.0,-1.0,0.0,0.0]
[1780204649544,57.77,74079.57,0.0,-1.0,0.0,0.0]
[1780204657518,57.77,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,57.77,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,57.77,74078.4,0.0,-1.0,0.0,0.0]
[1780204672624,57.77,74076.76,0.0,-1.0,0.0,0.0]
[1780204677659,57.77,74074.69,0.0,-1.0,0.0,0.0]
[1780204683701,57.77,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,57.77,74073.98,0.0,-1.0,0.0,0.0]
[1780204693771,57.77,74074.84,0.0,-1.0,0.0,0.0]
[1780204699814,57.77,74074.4,0.0,-1.0,0.0,0.0]
[1780204703280,57.77,74079.75,0.0,-1.0,0.0,0.0]
[1780204703557,57.77,74079.75,0.0,-1.0,0.0,0.0]
[1780204708878,57.77,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,57.77,74085.15,0.0,-1.0,0.0,0.0]
[1780204716934,57.77,74093.16,0.0,-1.0,0.0,0.0]
[1780204718948,57.77,74090.28,0.0,-1.0,0.0,0.0]
[1780204724990,57.77,74088.59,0.0,-1.0,0.0,0.0]
[1780204732041,57.77,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,57.77,74088.26,0.0,-1.0,0.0,0.0]
[1780204742111,57.77,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,57.77,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,57.77,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,57.77,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,57.77,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,57.77,74077.92,0.0,-1.0,0.0,0.0]
[1780204765272,57.77,74072.07,0.0,-1.0,0.0,0.0]
[1780204770307,57.77,74070.82,0.0,-1.0,0.0,0.0]
[1780204775343,57.77,74071.01,0.0,-1.0,0.0,0.0]
[1780204780378,57.77,74071.16,0.0,-1.0,0.0,0.0]
[1780204790448,57.77,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,57.77,74071.18,0.0,-1.0,0.0,0.0]
[1780204800518,57.77,74072.29,0.0,-1.0,0.0,0.0]
[1780204805553,57.77,74071.96,0.0,-1.0,0.0,0.0]
[1780204810591,57.77,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,57.77,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,57.77,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,57.77,74072.09,0.0,-1.0,0.0,0.0]
[1780204835766,57.77,74072.09,0.0,-1.0,0.0,0.0]
[1780204840801,57.77,74072.33,0.0,-1.0,0.0,0.0]
[1780204845836,57.77,74075.45,0.0,-1.0,0.0,0.0]
[1780204850873,57.77,74078.3,0.0,-1.0,0.0,0.0]
[1780204856915,57.77,74078.62,0.0,-1.0,0.0,0.0]
[1780204862957,57.77,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,57.77,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,57.77,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,57.77,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,57.77,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,57.77,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,57.77,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,57.77,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,57.77,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,57.77,74071.76,0.0,-1.0,0.0,0.0]
[1780204921369,57.77,74067.92,0.0,-1.0,0.0,0.0]
[1780204924390,57.77,74075.49,0.0,-1.0,0.0,0.0]
[1780204926404,57.77,74076.66,0.0,-1.0,0.0,0.0]
[1780204933453,57.77,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,57.77,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,57.77,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,57.77,74077.44,0.0,-1.0,0.0,0.0]
[1780204955609,57.77,74077.32,0.0,-1.0,0.0,0.0]
[1780204961651,57.77,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,57.77,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,57.77,74076.87,0.0,-1.0,0.0,0.0]
[1780204978770,57.77,74077.5,0.0,-1.0,0.0,0.0]
[1780204987833,57.77,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,57.77,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,57.77,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,57.77,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,57.77,74076.96,0.0,-1.0,0.0,0.0]
[1780205016030,57.77,74077.21,0.0,-1.0,0.0,0.0]
[1780205024109,57.77,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,57.77,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,57.77,74077.27,0.0,-1.0,0.0,0.0]
[1780205047470,57.77,74076.72,0.0,-1.0,0.0,0.0]
[1780205054320,57.77,74077.37,0.0,-1.0,0.0,0.0]
[1780205059354,57.77,74076.35,0.0,-1.0,0.0,0.0]
[1780205064392,57.77,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,57.77,74075.53,0.0,-1.0,0.0,0.0]
[1780205074464,57.77,74073.35,0.0,-1.0,0.0,0.0]
[1780205079499,57.77,74069.51,0.0,-1.0,0.0,0.0]
[1780205084534,57.77,74068.72,0.0,-1.0,0.0,0.0]
[1780205090576,57.77,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,57.77,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,57.77,74068.3,0.0,-1.0,0.0,0.0]
[1780205111725,57.77,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,57.77,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,57.77,74067.36,0.0,-1.0,0.0,0.0]
[1780205126830,57.77,74066.51,0.0,-1.0,0.0,0.0]
[1780205131865,57.77,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,57.77,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,57.77,74066.64,0.0,-1.0,0.0,0.0]
[1780205154021,57.77,74064.36,0.0,-1.0,0.0,0.0]
[1780205163084,57.77,74062.64,0.0,-1.0,0.0,0.0]
[1780205168119,57.77,74057.47,0.0,-1.0,0.0,0.0]
[1780205173154,57.77,74056.22,0.0,-1.0,0.0,0.0]
[1780205178189,57.77,74057.07,0.0,-1.0,0.0,0.0]
[1780205183224,57.77,74056.91,0.0,-1.0,0.0,0.0]
[1780205188267,57.77,74054.04,0.0,-1.0,0.0,0.0]
[1780205193302,57.77,74051.29,0.0,-1.0,0.0,0.0]
[1780205198337,57.77,74048.0,0.0,-1.0,0.0,0.0]
[1780205203372,57.77,74042.72,0.0,-1.0,0.0,0.0]
[1780205209416,57.77,74034.64,0.0,-1.0,0.0,0.0]
[1780205214450,57.77,74031.21,0.0,-1.0,0.0,0.0]
[1780205216217,57.77,74030.64,0.0,-1.0,0.0,0.0]
[1780205221500,57.77,74033.5,0.0,-1.0,0.0,0.0]
[1780205222068,57.77,74033.5,0.0,-1.0,0.0,0.0]
[1780205229555,57.77,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,57.77,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,57.77,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,57.77,74036.73,0.0,-1.0,0.0,0.0]
[1780205250703,57.77,74038.22,0.0,-1.0,0.0,0.0]
[1780205255738,57.77,74038.72,0.0,-1.0,0.0,0.0]
[1780205260773,57.77,74040.06,0.0,-1.0,0.0,0.0]
[1780205265813,57.77,74045.17,0.0,-1.0,0.0,0.0]
[1780205272866,57.77,74043.91,0.0,-1.0,0.0,0.0]
[1780205277897,57.77,74043.43,0.0,-1.0,0.0,0.0]
[1780205283939,57.77,74042.54,0.0,-1.0,0.0,0.0]
[1780205290988,57.77,74042.28,0.0,-1.0,0.0,0.0]
[1780205296023,57.77,74045.18,0.0,-1.0,0.0,0.0]
[1780205302065,57.77,74046.27,0.0,-1.0,0.0,0.0]
[1780205313142,57.77,74046.68,0.0,-1.0,0.0,0.0]
[1780205318177,57.77,74050.1,0.0,-1.0,0.0,0.0]
[1780205323212,57.77,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,57.77,74049.38,0.0,-1.0,0.0,0.0]
[1780205333284,57.77,74046.83,0.0,-1.0,0.0,0.0]
[1780205335942,57.77,74048.17,0.0,-1.0,0.0,0.0]
[1780205343354,57.77,74047.02,0.0,-1.0,0.0,0.0]
[1780205348389,57.77,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,57.77,74057.88,0.0,-1.0,0.0,0.0]
[1780205354431,57.77,74061.24,0.0,-1.0,0.0,0.0]
[1780205359466,57.77,74063.62,0.0,-1.0,0.0,0.0]
[1780205364501,57.77,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,57.77,74062.98,0.0,-1.0,0.0,0.0]
[1780205376585,57.77,74062.51,0.0,-1.0,0.0,0.0]
[1780205380613,57.77,74071.55,0.0,-1.0,0.0,0.0]
[1780205382627,57.77,74076.16,0.0,-1.0,0.0,0.0]
[1780205387662,57.77,74077.48,0.0,-1.0,0.0,0.0]
[1780205392696,57.77,74078.3,0.0,-1.0,0.0,0.0]
[1780205397821,57.77,74078.54,0.0,-1.0,0.0,0.0]
[1780205399746,57.77,74069.26,0.0,-1.0,0.0,0.0]
[1780205404781,57.77,74065.63,0.0,-1.0,0.0,0.0]
[1780205409817,57.77,74065.87,0.0,-1.0,0.0,0.0]
[1780205414852,57.77,74067.14,0.0,-1.0,0.0,0.0]
[1780205417450,57.77,74067.96,0.0,-1.0,0.0,0.0]
[1780205422908,57.77,74066.28,0.0,-1.0,0.0,0.0]
[1780205427942,57.77,74066.15,0.0,-1.0,0.0,0.0]
[1780205431971,57.77,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,57.77,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,57.77,74080.55,0.0,-1.0,0.0,0.0]
[1780205443048,57.77,74080.54,0.0,-1.0,0.0,0.0]
[1780205448083,57.77,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,57.77,74080.74,0.0,-1.0,0.0,0.0]
[1780205459160,57.77,74079.61,0.0,-1.0,0.0,0.0]
[1780205460192,57.77,74079.61,0.0,-1.0,0.0,0.0]
[1780205461259,57.77,74079.86,0.0,-1.0,0.0,0.0]
[1780205468223,57.77,74079.05,0.0,-1.0,0.0,0.0]
[1780205473258,57.77,74077.91,0.0,-1.0,0.0,0.0]
[1780205480307,57.77,74077.5,0.0,-1.0,0.0,0.0]
[1780205485342,57.77,74076.76,0.0,-1.0,0.0,0.0]
[1780205491384,57.77,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,57.77,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,57.77,74074.82,0.0,-1.0,0.0,0.0]
[1780205509510,57.77,74073.78,0.0,-1.0,0.0,0.0]
[1780205514605,57.77,74074.1,0.0,-1.0,0.0,0.0]
[1780205520587,57.77,74077.23,0.0,-1.0,0.0,0.0]
[1780205525622,57.77,74077.81,0.0,-1.0,0.0,0.0]
[1780205529649,57.77,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,57.77,74064.67,0.0,-1.0,0.0,0.0]
[1780205534685,57.77,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,57.77,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,57.77,74057.71,0.0,-1.0,0.0,0.0]
[1780205552811,57.77,74057.38,0.0,-1.0,0.0,0.0]
[1780205558853,57.77,74054.55,0.0,-1.0,0.0,0.0]
[1780205560073,57.77,74054.55,0.0,-1.0,0.0,0.0]
[1780205560659,57.77,74050.35,0.0,-1.0,0.0,0.0]
[1780205565902,57.77,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,57.77,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,57.77,74047.66,0.0,-1.0,0.0,0.0]
[1780205576848,57.77,74047.66,0.0,-1.0,0.0,0.0]
[1780205582014,57.77,74046.14,0.0,-1.0,0.0,0.0]
[1780205588056,57.77,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,57.77,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,57.77,74044.9,0.0,-1.0,0.0,0.0]
[1780205603165,57.77,74042.38,0.0,-1.0,0.0,0.0]
[1780205608200,57.77,74042.42,0.0,-1.0,0.0,0.0]
[1780205613234,57.77,74042.25,0.0,-1.0,0.0,0.0]
[1780205618269,57.77,74042.22,0.0,-1.0,0.0,0.0]
[1780205623305,57.77,74036.45,0.0,-1.0,0.0,0.0]
[1780205628340,57.77,74034.76,0.0,-1.0,0.0,0.0]
[1780205633375,57.77,74034.16,0.0,-1.0,0.0,0.0]
[1780205638410,57.77,74033.73,0.0,-1.0,0.0,0.0]
[1780205643103,57.77,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,57.77,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,57.77,74044.64,0.0,-1.0,0.0,0.0]
[1780205649487,57.77,74046.3,0.0,-1.0,0.0,0.0]
[1780205654523,57.77,74045.19,0.0,-1.0,0.0,0.0]
[1780205659558,57.77,74044.9,0.0,-1.0,0.0,0.0]
[1780205664593,57.77,74045.62,0.0,-1.0,0.0,0.0]
[1780205669628,57.77,74044.72,0.0,-1.0,0.0,0.0]
[1780205674663,57.77,74045.81,0.0,-1.0,0.0,0.0]
[1780205679698,57.77,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,57.77,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,57.77,74044.38,0.0,-1.0,0.0,0.0]
[1780205700845,57.77,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,57.77,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,57.77,74045.67,0.0,-1.0,0.0,0.0]
[1780205719978,57.77,74042.96,0.0,-1.0,0.0,0.0]
[1780205725014,57.77,74043.47,0.0,-1.0,0.0,0.0]
[1780205731056,57.77,74047.62,0.0,-1.0,0.0,0.0]
[1780205733070,57.77,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,57.77,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,57.77,74071.23,0.0,-1.0,0.0,0.0]
[1780205740119,57.77,74071.77,0.0,-1.0,0.0,0.0]
[1780205745154,57.77,74072.9,0.0,-1.0,0.0,0.0]
[1780205750189,57.77,74072.64,0.0,-1.0,0.0,0.0]
[1780205755225,57.77,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,57.77,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,57.77,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,57.77,74073.73,0.0,-1.0,0.0,0.0]
[1780205776375,57.77,74074.59,0.0,-1.0,0.0,0.0]
[1780205778736,57.77,74074.71,0.0,-1.0,0.0,0.0]
[1780205785438,57.77,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,57.77,74074.73,0.0,-1.0,0.0,0.0]
[1780205796515,57.77,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,57.77,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,57.77,74075.86,0.0,-1.0,0.0,0.0]
[1780205811620,57.77,74077.04,0.0,-1.0,0.0,0.0]
[1780205816655,57.77,74076.25,0.0,-1.0,0.0,0.0]
[1780205821690,57.77,74069.75,0.0,-1.0,0.0,0.0]
[1780205823704,57.77,74067.06,0.0,-1.0,0.0,0.0]
[1780205828739,57.77,74060.8,0.0,-1.0,0.0,0.0]
[1780205833774,57.77,74059.49,0.0,-1.0,0.0,0.0]
[1780205838808,57.77,74056.12,0.0,-1.0,0.0,0.0]
[1780205843844,57.77,74053.82,0.0,-1.0,0.0,0.0]
[1780205848878,57.77,74053.61,0.0,-1.0,0.0,0.0]
[1780205853914,57.77,74052.23,0.0,-1.0,0.0,0.0]
[1780205857942,57.77,74044.67,0.0,-1.0,0.0,0.0]
[1780205864956,57.77,74043.42,0.0,-1.0,0.0,0.0]
[1780205872041,57.77,74043.96,0.0,-1.0,0.0,0.0]
[1780205875062,57.77,74035.98,0.0,-1.0,0.0,0.0]
[1780205880097,57.77,74034.86,0.0,-1.0,0.0,0.0]
[1780205885133,57.77,74033.11,0.0,-1.0,0.0,0.0]
[1780205887085,57.77,74033.02,0.0,-1.0,0.0,0.0]
[1780205894197,57.77,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,57.77,74030.39,0.0,-1.0,0.0,0.0]
[1780205905274,57.77,74029.68,0.0,-1.0,0.0,0.0]
[1780205910309,57.77,74030.15,0.0,-1.0,0.0,0.0]
[1780205916351,57.77,74029.44,0.0,-1.0,0.0,0.0]
[1780205919372,57.77,74022.36,0.0,-1.0,0.0,0.0]
[1780205924407,57.77,74023.39,0.0,-1.0,0.0,0.0]
[1780205929441,57.77,74023.26,0.0,-1.0,0.0,0.0]
[1780205935484,57.77,74022.73,0.0,-1.0,0.0,0.0]
[1780205940519,57.77,74017.6,0.0,-1.0,0.0,0.0]
[1780205945554,57.77,74015.1,0.0,-1.0,0.0,0.0]
[1780205950588,57.77,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,57.77,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,57.77,74015.43,0.0,-1.0,0.0,0.0]
[1780205969722,57.77,74014.15,0.0,-1.0,0.0,0.0]
[1780205975764,57.77,74015.2,0.0,-1.0,0.0,0.0]
[1780205981491,57.77,74015.53,0.0,-1.0,0.0,0.0]
[1780205991576,57.77,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,57.77,74016.35,0.0,-1.0,0.0,0.0]
[1780206001951,57.77,74015.77,0.0,-1.0,0.0,0.0]
[1780206006985,57.77,74016.28,0.0,-1.0,0.0,0.0]
[1780206016048,57.77,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,57.77,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,57.77,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,57.77,74014.62,0.0,-1.0,0.0,0.0]
[1780206040216,57.77,74015.44,0.0,-1.0,0.0,0.0]
[1780206045253,57.77,74015.75,0.0,-1.0,0.0,0.0]
[1780206050288,57.77,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,57.77,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,57.77,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,57.77,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,57.77,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,57.77,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,57.77,74014.68,0.0,-1.0,0.0,0.0]
[1780206091580,57.77,74014.15,0.0,-1.0,0.0,0.0]
[1780206098274,57.77,74015.29,0.0,-1.0,0.0,0.0]
[1780206103664,57.77,74015.32,0.0,-1.0,0.0,0.0]
[1780206108699,57.77,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,57.77,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,57.77,74014.43,0.0,-1.0,0.0,0.0]
[1780206131862,57.77,74014.15,0.0,-1.0,0.0,0.0]
[1780206136897,57.77,74014.11,0.0,-1.0,0.0,0.0]
[1780206141932,57.77,74005.53,0.0,-1.0,0.0,0.0]
[1780206142939,57.77,74006.2,0.0,-1.0,0.0,0.0]
[1780206148980,57.77,74000.08,0.0,-1.0,0.0,0.0]
[1780206154016,57.77,73996.53,0.0,-1.0,0.0,0.0]
[1780206159051,57.77,73994.83,0.0,-1.0,0.0,0.0]
[1780206165093,57.77,73991.42,0.0,-1.0,0.0,0.0]
[1780206170128,57.77,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,57.77,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,57.77,73985.43,0.0,-1.0,0.0,0.0]
[1780206186240,57.77,73983.39,0.0,-1.0,0.0,0.0]
[1780206188363,57.77,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,57.77,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,57.77,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,57.77,73997.04,0.0,-1.0,0.0,0.0]
[1780206197371,57.77,73995.6,0.0,-1.0,0.0,0.0]
[1780206203359,57.77,73991.41,0.0,-1.0,0.0,0.0]
[1780206208394,57.77,73989.51,0.0,-1.0,0.0,0.0]
[1780206213429,57.77,73984.68,0.0,-1.0,0.0,0.0]
[1780206219472,57.77,73984.3,0.0,-1.0,0.0,0.0]
[1780206224507,57.77,73983.51,0.0,-1.0,0.0,0.0]
[1780206231556,57.77,73983.69,0.0,-1.0,0.0,0.0]
[1780206237598,57.77,73987.09,0.0,-1.0,0.0,0.0]
[1780206242633,57.77,73990.49,0.0,-1.0,0.0,0.0]
[1780206247668,57.77,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,57.77,73995.6,0.0,-1.0,0.0,0.0]
[1780206257738,57.77,73997.5,0.0,-1.0,0.0,0.0]
[1780206262774,57.77,73997.71,0.0,-1.0,0.0,0.0]
[1780206272844,57.77,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,57.77,73996.86,0.0,-1.0,0.0,0.0]
[1780206285935,57.77,73993.83,0.0,-1.0,0.0,0.0]
[1780206291977,57.77,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,57.77,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,57.77,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,57.77,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,57.77,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,57.77,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,57.77,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,57.77,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,57.77,73995.57,0.0,-1.0,0.0,0.0]
[1780206330261,57.77,73993.64,0.0,-1.0,0.0,0.0]
[1780206335297,57.77,73993.34,0.0,-1.0,0.0,0.0]
[1780206340332,57.77,73991.45,0.0,-1.0,0.0,0.0]
[1780206345366,57.77,73990.65,0.0,-1.0,0.0,0.0]
[1780206350402,57.77,73990.83,0.0,-1.0,0.0,0.0]
[1780206356444,57.77,73988.91,0.0,-1.0,0.0,0.0]
[1780206361479,57.77,73988.21,0.0,-1.0,0.0,0.0]
[1780206366516,57.77,73988.77,0.0,-1.0,0.0,0.0]
[1780206371551,57.77,73988.81,0.0,-1.0,0.0,0.0]
[1780206376585,57.77,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,57.77,73981.42,0.0,-1.0,0.0,0.0]
[1780206386655,57.77,73980.58,0.0,-1.0,0.0,0.0]
[1780206391855,57.77,73979.04,0.0,-1.0,0.0,0.0]
[1780206392420,57.77,73979.04,0.0,-1.0,0.0,0.0]
[1780206399746,57.77,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,57.77,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,57.77,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,57.77,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,57.77,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,57.77,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,57.77,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,57.77,73977.68,0.0,-1.0,0.0,0.0]
[1780206448626,57.77,73978.23,0.0,-1.0,0.0,0.0]
[1780206454124,57.77,73978.13,0.0,-1.0,0.0,0.0]
[1780206459159,57.77,73977.53,0.0,-1.0,0.0,0.0]
[1780206464194,57.77,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,57.77,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,57.77,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,57.77,73977.74,0.0,-1.0,0.0,0.0]
[1780206488362,57.77,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,57.77,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,57.77,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,57.77,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,57.77,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,57.77,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,57.77,73978.41,0.0,-1.0,0.0,0.0]
[1780206531470,57.77,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,57.77,73978.46,0.0,-1.0,0.0,0.0]
[1780206545028,57.77,73979.09,0.0,-1.0,0.0,0.0]
[1780206545220,57.77,73978.52,0.0,-1.0,0.0,0.0]
[1780206546151,57.77,73978.52,0.0,-1.0,0.0,0.0]
[1780206546223,57.77,73978.52,0.0,-1.0,0.0,0.0]
[1780206557264,57.77,73978.5,0.0,-1.0,0.0,0.0]
[1780206561978,57.77,73979.9,0.0,-1.0,0.0,0.0]
[1780206567918,57.77,73979.79,0.0,-1.0,0.0,0.0]
[1780206571946,57.77,73987.99,0.0,-1.0,0.0,0.0]
[1780206577291,57.77,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,57.77,73990.61,0.0,-1.0,0.0,0.0]
[1780206583245,57.77,73990.97,0.0,-1.0,0.0,0.0]
[1780206589065,57.77,73996.72,0.0,-1.0,0.0,0.0]
[1780206595107,57.77,73998.94,0.0,-1.0,0.0,0.0]
[1780206598128,57.77,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,57.77,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,57.77,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,57.77,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,57.77,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,57.77,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,57.77,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,57.77,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,57.77,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,57.77,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,57.77,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,57.77,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,57.77,73995.96,0.0,-1.0,0.0,0.0]
[1780206663592,57.77,73998.81,0.0,-1.0,0.0,0.0]
[1780206668627,57.77,73998.97,0.0,-1.0,0.0,0.0]
[1780206676683,57.77,73999.34,0.0,-1.0,0.0,0.0]
[1780206682193,57.77,73999.49,0.0,-1.0,0.0,0.0]
[1780206687763,57.77,74000.56,0.0,-1.0,0.0,0.0]
[1780206693805,57.77,74000.44,0.0,-1.0,0.0,0.0]
[1780206698841,57.77,73998.36,0.0,-1.0,0.0,0.0]
[1780206703875,57.77,73997.14,0.0,-1.0,0.0,0.0]
[1780206708910,57.77,73988.32,0.0,-1.0,0.0,0.0]
[1780206710924,57.77,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,57.77,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,57.77,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,57.77,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,57.77,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,57.77,73982.42,0.0,-1.0,0.0,0.0]
[1780206740132,57.77,73975.58,0.0,-1.0,0.0,0.0]
[1780206743153,57.77,73974.39,0.0,-1.0,0.0,0.0]
[1780206749195,57.77,73970.73,0.0,-1.0,0.0,0.0]
[1780206756244,57.77,73971.38,0.0,-1.0,0.0,0.0]
[1780206762286,57.77,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,57.77,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,57.77,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,57.77,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,57.77,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,57.77,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,57.77,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,57.77,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,57.77,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,57.77,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,57.77,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,57.77,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,57.77,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,57.77,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,57.77,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,57.77,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,57.77,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,57.77,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,57.77,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,57.77,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,57.77,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,57.77,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,57.77,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,57.77,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,57.77,73963.27,0.0,-1.0,0.0,0.0]
[1780206911197,57.77,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,57.77,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,57.77,73961.42,0.0,-1.0,0.0,0.0]
[1780206921398,57.77,73954.11,0.0,-1.0,0.0,0.0]
[1780206924419,57.77,73952.9,0.0,-1.0,0.0,0.0]
[1780206929454,57.77,73955.53,0.0,-1.0,0.0,0.0]
[1780206935496,57.77,73955.34,0.0,-1.0,0.0,0.0]
[1780206941479,57.77,73954.06,0.0,-1.0,0.0,0.0]
[1780206950602,57.77,73956.86,0.0,-1.0,0.0,0.0]
[1780206956644,57.77,73960.51,0.0,-1.0,0.0,0.0]
[1780206961679,57.77,73961.71,0.0,-1.0,0.0,0.0]
[1780206974770,57.77,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,57.77,73962.41,0.0,-1.0,0.0,0.0]
[1780206988873,57.77,73963.22,0.0,-1.0,0.0,0.0]
[1780206995917,57.77,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,57.77,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,57.77,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,57.77,73963.13,0.0,-1.0,0.0,0.0]
[1780207032295,57.77,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,57.77,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,57.77,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,57.77,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,57.77,73963.9,0.0,-1.0,0.0,0.0]
[1780207079539,57.77,73968.65,0.0,-1.0,0.0,0.0]
[1780207086588,57.77,73968.05,0.0,-1.0,0.0,0.0]
[1780207091623,57.77,73968.54,0.0,-1.0,0.0,0.0]
[1780207099679,57.77,73970.35,0.0,-1.0,0.0,0.0]
[1780207101475,57.77,73970.35,0.0,-1.0,0.0,0.0]
[1780207106729,57.77,73971.78,0.0,-1.0,0.0,0.0]
[1780207111764,57.77,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,57.77,73974.66,0.0,-1.0,0.0,0.0]
[1780207121834,57.77,73970.44,0.0,-1.0,0.0,0.0]
[1780207126869,57.77,73971.08,0.0,-1.0,0.0,0.0]
[1780207136939,57.77,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,57.77,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,57.77,73970.04,0.0,-1.0,0.0,0.0]
[1780207159095,57.77,73968.52,0.0,-1.0,0.0,0.0]
[1780207164130,57.77,73968.39,0.0,-1.0,0.0,0.0]
[1780207169165,57.77,73968.37,0.0,-1.0,0.0,0.0]
[1780207174200,57.77,73967.26,0.0,-1.0,0.0,0.0]
[1780207180242,57.77,73966.66,0.0,-1.0,0.0,0.0]
[1780207185277,57.77,73968.46,0.0,-1.0,0.0,0.0]
[1780207193473,57.77,73968.5,0.0,-1.0,0.0,0.0]
[1780207198368,57.77,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,57.77,73956.53,0.0,-1.0,0.0,0.0]
[1780207204411,57.77,73958.71,0.0,-1.0,0.0,0.0]
[1780207209446,57.77,73956.2,0.0,-1.0,0.0,0.0]
[1780207214485,57.77,73956.19,0.0,-1.0,0.0,0.0]
[1780207219520,57.77,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,57.77,73955.84,0.0,-1.0,0.0,0.0]
[1780207229590,57.77,73955.35,0.0,-1.0,0.0,0.0]
[1780207234625,57.77,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,57.77,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,57.77,73956.96,0.0,-1.0,0.0,0.0]
[1780207258793,57.77,73953.74,0.0,-1.0,0.0,0.0]
[1780207263835,57.77,73949.56,0.0,-1.0,0.0,0.0]
[1780207268863,57.77,73948.84,0.0,-1.0,0.0,0.0]
[1780207275914,57.77,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,57.77,73946.61,0.0,-1.0,0.0,0.0]
[1780207285984,57.77,73945.75,0.0,-1.0,0.0,0.0]
[1780207291020,57.77,73945.79,0.0,-1.0,0.0,0.0]
[1780207296055,57.77,73941.68,0.0,-1.0,0.0,0.0]
[1780207301090,57.77,73940.89,0.0,-1.0,0.0,0.0]
[1780207303104,57.77,73930.39,0.0,-1.0,0.0,0.0]
[1780207305474,57.77,73929.91,0.0,-1.0,0.0,0.0]
[1780207307469,57.77,73929.78,0.0,-1.0,0.0,0.0]
[1780207313174,57.77,73926.21,0.0,-1.0,0.0,0.0]
[1780207318209,57.77,73925.3,0.0,-1.0,0.0,0.0]
[1780207322237,57.77,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,57.77,73922.3,0.0,-1.0,0.0,0.0]
[1780207324251,57.77,73922.59,0.0,-1.0,0.0,0.0]
[1780207332308,57.77,73922.02,0.0,-1.0,0.0,0.0]
[1780207337343,57.77,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,57.77,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,57.77,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,57.77,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,57.77,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,57.77,73915.6,0.0,-1.0,0.0,0.0]
[1780207370574,57.77,73912.89,0.0,-1.0,0.0,0.0]
[1780207375610,57.77,73910.5,0.0,-1.0,0.0,0.0]
[1780207380645,57.77,73913.05,0.0,-1.0,0.0,0.0]
[1780207385680,57.77,73912.53,0.0,-1.0,0.0,0.0]
[1780207391725,57.77,73916.31,0.0,-1.0,0.0,0.0]
[1780207396760,57.77,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,57.77,73916.28,0.0,-1.0,0.0,0.0]
[1780207406857,57.77,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,57.77,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,57.77,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,57.77,73913.78,0.0,-1.0,0.0,0.0]
[1780207435054,57.77,73912.83,0.0,-1.0,0.0,0.0]
[1780207440089,57.77,73911.63,0.0,-1.0,0.0,0.0]
[1780207445124,57.77,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,57.77,73907.52,0.0,-1.0,0.0,0.0]
[1780207453180,57.77,73902.21,0.0,-1.0,0.0,0.0]
[1780207458218,57.77,73898.4,0.0,-1.0,0.0,0.0]
[1780207459473,57.77,73898.4,0.0,-1.0,0.0,0.0]
[1780207463469,57.77,73896.38,0.0,-1.0,0.0,0.0]
[1780207469298,57.77,73900.86,0.0,-1.0,0.0,0.0]
[1780207471474,57.77,73900.86,0.0,-1.0,0.0,0.0]
[1780207479368,57.77,73902.31,0.0,-1.0,0.0,0.0]
[1780207485411,57.77,73902.33,0.0,-1.0,0.0,0.0]
[1780207490445,57.77,73906.51,0.0,-1.0,0.0,0.0]
[1780207495480,57.77,73904.26,0.0,-1.0,0.0,0.0]
[1780207500515,57.77,73902.34,0.0,-1.0,0.0,0.0]
[1780207501473,57.77,73902.34,0.0,-1.0,0.0,0.0]
[1780207508571,57.77,73897.58,0.0,-1.0,0.0,0.0]
[1780207513606,57.77,73895.93,0.0,-1.0,0.0,0.0]
[1780207520655,57.77,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,57.77,73896.36,0.0,-1.0,0.0,0.0]
[1780207532739,57.77,73896.48,0.0,-1.0,0.0,0.0]
[1780207537780,57.77,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,57.77,73895.56,0.0,-1.0,0.0,0.0]
[1780207547850,57.77,73894.4,0.0,-1.0,0.0,0.0]
[1780207552885,57.77,73892.44,0.0,-1.0,0.0,0.0]
[1780207560941,57.77,73892.55,0.0,-1.0,0.0,0.0]
[1780207565978,57.77,73892.64,0.0,-1.0,0.0,0.0]
[1780207571014,57.77,73891.17,0.0,-1.0,0.0,0.0]
[1780207576050,57.77,73890.25,0.0,-1.0,0.0,0.0]
[1780207581085,57.77,73889.75,0.0,-1.0,0.0,0.0]
[1780207588134,57.77,73889.53,0.0,-1.0,0.0,0.0]
[1780207593169,57.77,73893.27,0.0,-1.0,0.0,0.0]
[1780207598204,57.77,73892.52,0.0,-1.0,0.0,0.0]
[1780207603239,57.77,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,57.77,73896.26,0.0,-1.0,0.0,0.0]
[1780207613309,57.77,73898.45,0.0,-1.0,0.0,0.0]
[1780207618455,57.77,73899.44,0.0,-1.0,0.0,0.0]
[1780207621473,57.77,73900.77,0.0,-1.0,0.0,0.0]
[1780207627406,57.77,73901.74,0.0,-1.0,0.0,0.0]
[1780207632442,57.77,73902.47,0.0,-1.0,0.0,0.0]
[1780207637477,57.77,73899.97,0.0,-1.0,0.0,0.0]
[1780207644526,57.77,73900.14,0.0,-1.0,0.0,0.0]
[1780207647483,57.77,73898.34,0.0,-1.0,0.0,0.0]
[1780207647727,57.77,73898.34,0.0,-1.0,0.0,0.0]
[1780207647825,57.77,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,57.77,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,57.77,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,57.77,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,57.77,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,57.77,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,57.77,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,57.77,73891.64,0.0,-1.0,0.0,0.0]
[1780207664666,57.77,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,57.77,73890.61,0.0,-1.0,0.0,0.0]
[1780207669701,57.77,73890.15,0.0,-1.0,0.0,0.0]
[1780207670708,57.77,73889.76,0.0,-1.0,0.0,0.0]
[1780207671715,57.77,73890.25,0.0,-1.0,0.0,0.0]
[1780207672722,57.77,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,57.77,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,57.77,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,57.77,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,57.77,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,57.77,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,57.77,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,57.77,73901.39,0.0,-1.0,0.0,0.0]
[1780207709982,57.77,73900.99,0.0,-1.0,0.0,0.0]
[1780207715017,57.77,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,57.77,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,57.77,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,57.77,73894.41,0.0,-1.0,0.0,0.0]
[1780207728108,57.77,73894.02,0.0,-1.0,0.0,0.0]
[1780207729114,57.77,73892.98,0.0,-1.0,0.0,0.0]
[1780207732136,57.77,73892.65,0.0,-1.0,0.0,0.0]
[1780207738178,57.77,73892.71,0.0,-1.0,0.0,0.0]
[1780207743213,57.77,73892.96,0.0,-1.0,0.0,0.0]
[1780207748248,57.77,73893.05,0.0,-1.0,0.0,0.0]
[1780207754290,57.77,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,57.77,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,57.77,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,57.77,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,57.77,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,57.77,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,57.77,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,57.77,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,57.77,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,57.77,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,57.77,73905.13,0.0,-1.0,0.0,0.0]
[1780207809474,57.77,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,57.77,73905.11,0.0,-1.0,0.0,0.0]
[1780207815718,57.77,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,57.77,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,57.77,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,57.77,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,57.77,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,57.77,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,57.77,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,57.77,73909.2,0.0,-1.0,0.0,0.0]
[1780207832838,57.77,73908.8,0.0,-1.0,0.0,0.0]
[1780207836866,57.77,73908.4,0.0,-1.0,0.0,0.0]
[1780207841901,57.77,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,57.77,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,57.77,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,57.77,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,57.77,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,57.77,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,57.77,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,57.77,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,57.77,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,57.77,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,57.77,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,57.77,73909.91,0.0,-1.0,0.0,0.0]
[1780207880170,57.77,73910.27,0.0,-1.0,0.0,0.0]
[1780207881177,57.77,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,57.77,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,57.77,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,57.77,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,57.77,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,57.77,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,57.77,73908.09,0.0,-1.0,0.0,0.0]
[1780207898296,57.77,73908.55,0.0,-1.0,0.0,0.0]
[1780207905474,57.77,73908.33,0.0,-1.0,0.0,0.0]
[1780207905573,57.77,73908.33,0.0,-1.0,0.0,0.0]
[1780207907359,57.77,73909.22,0.0,-1.0,0.0,0.0]
[1780207911387,57.77,73908.82,0.0,-1.0,0.0,0.0]
[1780207914408,57.77,73909.38,0.0,-1.0,0.0,0.0]
[1780207917428,57.77,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,57.77,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,57.77,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,57.77,73906.77,0.0,-1.0,0.0,0.0]
[1780207930520,57.77,73907.09,0.0,-1.0,0.0,0.0]
[1780207935471,57.77,73906.94,0.0,-1.0,0.0,0.0]
[1780207935572,57.77,73906.93,0.0,-1.0,0.0,0.0]
[1780207938576,57.77,73906.61,0.0,-1.0,0.0,0.0]
[1780207940593,57.77,73906.94,0.0,-1.0,0.0,0.0]
[1780207942607,57.77,73906.61,0.0,-1.0,0.0,0.0]
[1780207947643,57.77,73907.08,0.0,-1.0,0.0,0.0]
[1780207951671,57.77,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,57.77,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,57.77,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,57.77,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,57.77,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,57.77,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,57.77,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,57.77,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,57.77,73907.14,0.0,-1.0,0.0,0.0]
[1780208020148,57.77,73906.65,0.0,-1.0,0.0,0.0]
[1780208025183,57.77,73906.33,0.0,-1.0,0.0,0.0]
[1780208027197,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,57.77,73902.77,0.0,-1.0,0.0,0.0]
[1780208029475,57.77,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,57.77,73903.21,0.0,-1.0,0.0,0.0]
[1780208030218,57.77,73902.87,0.0,-1.0,0.0,0.0]
[1780208033239,57.77,73902.39,0.0,-1.0,0.0,0.0]
[1780208038275,57.77,73902.13,0.0,-1.0,0.0,0.0]
[1780208045324,57.77,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,57.77,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,57.77,73904.76,0.0,-1.0,0.0,0.0]
[1780208051366,57.77,73905.19,0.0,-1.0,0.0,0.0]
[1780208052373,57.77,73905.69,0.0,-1.0,0.0,0.0]
[1780208053475,57.77,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,57.77,73905.69,0.0,-1.0,0.0,0.0]
[1780208055394,57.77,73906.0,0.0,-1.0,0.0,0.0]
[1780208062444,57.77,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,57.77,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,57.77,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,57.77,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,57.77,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,57.77,73901.96,0.0,-1.0,0.0,0.0]
[1780208080569,57.77,73902.33,0.0,-1.0,0.0,0.0]
[1780208081476,57.77,73902.33,0.0,-1.0,0.0,0.0]
[1780208081577,57.77,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,57.77,73901.06,0.0,-1.0,0.0,0.0]
[1780208084598,57.77,73901.38,0.0,-1.0,0.0,0.0]
[1780208085605,57.77,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,57.77,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,57.77,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,57.77,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,57.77,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,57.77,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,57.77,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,57.77,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,57.77,73893.29,0.0,-1.0,0.0,0.0]
[1780208114808,57.77,73892.88,0.0,-1.0,0.0,0.0]
[1780208120850,57.77,73892.57,0.0,-1.0,0.0,0.0]
[1780208123871,57.77,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,57.77,73891.82,0.0,-1.0,0.0,0.0]
[1780208131470,57.77,73891.59,0.0,-1.0,0.0,0.0]
[1780208131570,57.77,73891.52,0.0,-1.0,0.0,0.0]
[1780208134389,57.77,73891.52,0.0,-1.0,0.0,0.0]
[1780208134470,57.77,73891.52,0.0,-1.0,0.0,0.0]
[1780208139506,57.77,73893.74,0.0,-1.0,0.0,0.0]
[1780208139719,57.77,73893.74,0.0,-1.0,0.0,0.0]
[1780208139564,57.77,73899.84,0.0,-1.0,0.0,0.0]
[1780208141485,57.77,73901.17,0.0,-1.0,0.0,0.0]
[1780208141719,57.77,73901.17,0.0,-1.0,0.0,0.0]
[1780208145006,57.77,73906.76,0.0,-1.0,0.0,0.0]
[1780208145220,57.77,73906.76,0.0,-1.0,0.0,0.0]
[1780208146565,57.77,73908.41,0.0,-1.0,0.0,0.0]
[1780208146720,57.77,73908.41,0.0,-1.0,0.0,0.0]
[1780208154085,57.77,73909.43,0.0,-1.0,0.0,0.0]
[1780208156077,57.77,73909.57,0.0,-1.0,0.0,0.0]
[1780208156219,57.77,73909.57,0.0,-1.0,0.0,0.0]
[1780208156679,57.77,73909.57,0.0,-1.0,0.0,0.0]
[1780208156719,57.77,73909.57,0.0,-1.0,0.0,0.0]
[1780208162140,57.77,73907.08,0.0,-1.0,0.0,0.0]
[1780208164609,57.77,73906.32,0.0,-1.0,0.0,0.0]
[1780208164719,57.77,73906.32,0.0,-1.0,0.0,0.0]
[1780208166077,57.77,73905.94,0.0,-1.0,0.0,0.0]
[1780208166219,57.77,73905.94,0.0,-1.0,0.0,0.0]
[1780208172211,57.77,73905.31,0.0,-1.0,0.0,0.0]
[1780208172870,57.77,73905.31,0.0,-1.0,0.0,0.0]
[1780208172969,57.77,73905.31,0.0,-1.0,0.0,0.0]
[1780208173376,57.77,73905.31,0.0,-1.0,0.0,0.0]
[1780208173471,57.77,73905.31,0.0,-1.0,0.0,0.0]
[1780208179260,57.77,73907.81,0.0,-1.0,0.0,0.0]
[1780208181151,57.77,73909.7,0.0,-1.0,0.0,0.0]
[1780208181219,57.77,73909.7,0.0,-1.0,0.0,0.0]
[1780208182497,57.77,73910.99,0.0,-1.0,0.0,0.0]
[1780208182719,57.77,73910.99,0.0,-1.0,0.0,0.0]
[1780208188323,57.77,73911.67,0.0,-1.0,0.0,0.0]
[1780208193358,57.77,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,57.77,73912.06,0.0,-1.0,0.0,0.0]
[1780208201319,57.77,73911.88,0.0,-1.0,0.0,0.0]
[1780208201472,57.77,73911.88,0.0,-1.0,0.0,0.0]
[1780208203296,57.77,73911.72,0.0,-1.0,0.0,0.0]
[1780208203470,57.77,73911.72,0.0,-1.0,0.0,0.0]
[1780208210477,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780208214060,57.77,73912.51,0.0,-1.0,0.0,0.0]
[1780208214219,57.77,73912.51,0.0,-1.0,0.0,0.0]
[1780208216072,57.77,73912.68,0.0,-1.0,0.0,0.0]
[1780208216219,57.77,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,57.77,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,57.77,73912.45,0.0,-1.0,0.0,0.0]
[1780208227282,57.77,73912.45,0.0,-1.0,0.0,0.0]
[1780208227471,57.77,73912.45,0.0,-1.0,0.0,0.0]
[1780208229664,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780208229719,57.77,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,57.77,73912.7,0.0,-1.0,0.0,0.0]
[1780208243038,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780208243219,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780208243564,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780208243720,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780208249750,57.77,73912.72,0.0,-1.0,0.0,0.0]
[1780208257470,57.77,73912.72,0.0,-1.0,0.0,0.0]
[1780208257720,57.77,73912.72,0.0,-1.0,0.0,0.0]
[1780208258094,57.77,73912.7,0.0,-1.0,0.0,0.0]
[1780208258219,57.77,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,57.77,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,57.77,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,57.77,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,57.77,73912.77,0.0,-1.0,0.0,0.0]
[1780208288524,57.77,73912.77,0.0,-1.0,0.0,0.0]
[1780208288722,57.77,73912.77,0.0,-1.0,0.0,0.0]
[1780208288802,57.77,73913.42,0.0,-1.0,0.0,0.0]
[1780208290967,57.77,73913.31,0.0,-1.0,0.0,0.0]
[1780208291219,57.77,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,57.77,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,57.77,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,57.77,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,57.77,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,57.77,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,57.77,73913.2,0.0,-1.0,0.0,0.0]
[1780208323391,57.77,73913.17,0.0,-1.0,0.0,0.0]
[1780208330313,57.77,73914.02,0.0,-1.0,0.0,0.0]
[1780208331402,57.77,73914.02,0.0,-1.0,0.0,0.0]
[1780208331472,57.77,73914.02,0.0,-1.0,0.0,0.0]
[1780208331598,57.77,73913.22,0.0,-1.0,0.0,0.0]
[1780208333876,57.77,73913.22,0.0,-1.0,0.0,0.0]
[1780208333971,57.77,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,57.77,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,57.77,73913.96,0.0,-1.0,0.0,0.0]
[1780208352470,57.77,73913.96,0.0,-1.0,0.0,0.0]
[1780208352723,57.77,73913.96,0.0,-1.0,0.0,0.0]
[1780208352823,57.77,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,57.77,73915.03,0.0,-1.0,0.0,0.0]
[1780208356639,57.77,73915.03,0.0,-1.0,0.0,0.0]
[1780208356719,57.77,73915.03,0.0,-1.0,0.0,0.0]
[1780208363544,57.77,73915.11,0.0,-1.0,0.0,0.0]
[1780208365396,57.77,73914.88,0.0,-1.0,0.0,0.0]
[1780208365470,57.77,73914.88,0.0,-1.0,0.0,0.0]
[1780208365558,57.77,73915.02,0.0,-1.0,0.0,0.0]
[1780208367033,57.77,73915.15,0.0,-1.0,0.0,0.0]
[1780208367221,57.77,73915.15,0.0,-1.0,0.0,0.0]
[1780208368579,57.77,73915.61,0.0,-1.0,0.0,0.0]
[1780208371600,57.77,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,57.77,73918.05,0.0,-1.0,0.0,0.0]
[1780208373260,57.77,73918.05,0.0,-1.0,0.0,0.0]
[1780208373469,57.77,73918.05,0.0,-1.0,0.0,0.0]
[1780208373614,57.77,73918.58,0.0,-1.0,0.0,0.0]
[1780208374430,57.77,73918.58,0.0,-1.0,0.0,0.0]
[1780208374469,57.77,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,57.77,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,57.77,73920.16,0.0,-1.0,0.0,0.0]
[1780208386890,57.77,73920.16,0.0,-1.0,0.0,0.0]
[1780208386972,57.77,73920.16,0.0,-1.0,0.0,0.0]
[1780208386939,57.77,73921.66,0.0,-1.0,0.0,0.0]
[1780208387712,57.77,73922.39,0.0,-1.0,0.0,0.0]
[1780208389545,57.77,73922.39,0.0,-1.0,0.0,0.0]
[1780208389719,57.77,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,57.77,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,57.77,73926.34,0.0,-1.0,0.0,0.0]
[1780208392092,57.77,73926.34,0.0,-1.0,0.0,0.0]
[1780208392221,57.77,73926.34,0.0,-1.0,0.0,0.0]
[1780208392296,57.77,73926.34,0.0,-1.0,0.0,0.0]
[1780208397783,57.77,73926.5,0.0,-1.0,0.0,0.0]
[1780208398577,57.77,73926.5,0.0,-1.0,0.0,0.0]
[1780208398724,57.77,73926.5,0.0,-1.0,0.0,0.0]
[1780208401812,57.77,73926.19,0.0,-1.0,0.0,0.0]
[1780208402819,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208408915,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208408971,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208409114,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208410032,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208410222,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208413896,57.77,73925.45,0.0,-1.0,0.0,0.0]
[1780208414903,57.77,73925.76,0.0,-1.0,0.0,0.0]
[1780208417924,57.77,73926.63,0.0,-1.0,0.0,0.0]
[1780208418148,57.77,73926.63,0.0,-1.0,0.0,0.0]
[1780208418221,57.77,73926.63,0.0,-1.0,0.0,0.0]
[1780208418931,57.77,73926.66,0.0,-1.0,0.0,0.0]
[1780208419415,57.77,73926.66,0.0,-1.0,0.0,0.0]
[1780208419471,57.77,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,57.77,73926.32,0.0,-1.0,0.0,0.0]
[1780208429001,57.77,73926.05,0.0,-1.0,0.0,0.0]
[1780208429645,57.77,73926.05,0.0,-1.0,0.0,0.0]
[1780208429720,57.77,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,57.77,73925.72,0.0,-1.0,0.0,0.0]
[1780208431817,57.77,73925.72,0.0,-1.0,0.0,0.0]
[1780208431972,57.77,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,57.77,73925.83,0.0,-1.0,0.0,0.0]
[1780208444521,57.77,73925.87,0.0,-1.0,0.0,0.0]
[1780208444719,57.77,73925.87,0.0,-1.0,0.0,0.0]
[1780208444728,57.77,73925.87,0.0,-1.0,0.0,0.0]
[1780208446122,57.77,73926.22,0.0,-1.0,0.0,0.0]
[1780208447860,57.77,73926.22,0.0,-1.0,0.0,0.0]
[1780208447971,57.77,73926.22,0.0,-1.0,0.0,0.0]
[1780208447957,57.77,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,57.77,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,57.77,73926.41,0.0,-1.0,0.0,0.0]
[1780208460220,57.77,73925.57,0.0,-1.0,0.0,0.0]
[1780208461198,57.77,73925.57,0.0,-1.0,0.0,0.0]
[1780208461219,57.77,73925.57,0.0,-1.0,0.0,0.0]
[1780208461529,57.77,73926.15,0.0,-1.0,0.0,0.0]
[1780208463927,57.77,73926.18,0.0,-1.0,0.0,0.0]
[1780208463974,57.77,73926.18,0.0,-1.0,0.0,0.0]
[1780208464026,57.77,73925.87,0.0,-1.0,0.0,0.0]
[1780208465255,57.77,73927.07,0.0,-1.0,0.0,0.0]
[1780208466262,57.77,73927.39,0.0,-1.0,0.0,0.0]
[1780208468276,57.77,73926.8,0.0,-1.0,0.0,0.0]
[1780208469933,57.77,73926.8,0.0,-1.0,0.0,0.0]
[1780208469971,57.77,73926.8,0.0,-1.0,0.0,0.0]
[1780208474543,57.77,73926.86,0.0,-1.0,0.0,0.0]
[1780208474720,57.77,73926.86,0.0,-1.0,0.0,0.0]
[1780208475066,57.77,73927.25,0.0,-1.0,0.0,0.0]
[1780208477489,57.77,73927.28,0.0,-1.0,0.0,0.0]
[1780208477725,57.77,73927.28,0.0,-1.0,0.0,0.0]
[1780208478346,57.77,73927.07,0.0,-1.0,0.0,0.0]
[1780208483381,57.77,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,57.77,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,57.77,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,57.77,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,57.77,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,57.77,73927.59,0.0,-1.0,0.0,0.0]
[1780208510015,57.77,73927.7,0.0,-1.0,0.0,0.0]
[1780208510098,57.77,73928.07,0.0,-1.0,0.0,0.0]
[1780208511473,57.77,73928.07,0.0,-1.0,0.0,0.0]
[1780208511834,57.77,73928.18,0.0,-1.0,0.0,0.0]
[1780208513214,57.77,73928.18,0.0,-1.0,0.0,0.0]
[1780208513218,57.77,73928.18,0.0,-1.0,0.0,0.0]
[1780208514601,57.77,73927.86,0.0,-1.0,0.0,0.0]
[1780208515469,57.77,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,57.77,73928.46,0.0,-1.0,0.0,0.0]
[1780208519014,57.77,73928.46,0.0,-1.0,0.0,0.0]
[1780208519219,57.77,73928.46,0.0,-1.0,0.0,0.0]
[1780208524671,57.77,73929.36,0.0,-1.0,0.0,0.0]
[1780208528836,57.77,73929.79,0.0,-1.0,0.0,0.0]
[1780208528971,57.77,73929.79,0.0,-1.0,0.0,0.0]
[1780208534350,57.77,73929.02,0.0,-1.0,0.0,0.0]
[1780208534469,57.77,73929.02,0.0,-1.0,0.0,0.0]
[1780208537382,57.77,73929.04,0.0,-1.0,0.0,0.0]
[1780208537469,57.77,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,57.77,73928.53,0.0,-1.0,0.0,0.0]
[1780208549937,57.77,73927.47,0.0,-1.0,0.0,0.0]
[1780208549970,57.77,73927.47,0.0,-1.0,0.0,0.0]
[1780208550590,57.77,73927.08,0.0,-1.0,0.0,0.0]
[1780208550723,57.77,73927.08,0.0,-1.0,0.0,0.0]
[1780208555894,57.77,73927.59,0.0,-1.0,0.0,0.0]
[1780208556831,57.77,73927.59,0.0,-1.0,0.0,0.0]
[1780208556972,57.77,73927.59,0.0,-1.0,0.0,0.0]
[1780208563036,57.77,73927.14,0.0,-1.0,0.0,0.0]
[1780208563219,57.77,73926.92,0.0,-1.0,0.0,0.0]
[1780208563706,57.77,73926.92,0.0,-1.0,0.0,0.0]
[1780208563724,57.77,73926.92,0.0,-1.0,0.0,0.0]
[1780208568985,57.77,73927.3,0.0,-1.0,0.0,0.0]
[1780208574489,57.77,73927.3,0.0,-1.0,0.0,0.0]
[1780208574720,57.77,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,57.77,73927.36,0.0,-1.0,0.0,0.0]
[1780208583986,57.77,73927.31,0.0,-1.0,0.0,0.0]
[1780208584219,57.77,73927.41,0.0,-1.0,0.0,0.0]
[1780208584670,57.77,73927.41,0.0,-1.0,0.0,0.0]
[1780208584723,57.77,73927.41,0.0,-1.0,0.0,0.0]
[1780208589236,57.77,73929.3,0.0,-1.0,0.0,0.0]
[1780208589469,57.77,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,57.77,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,57.77,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,57.77,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,57.77,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,57.77,73929.02,0.0,-1.0,0.0,0.0]
[1780208639483,57.77,73929.4,0.0,-1.0,0.0,0.0]
[1780208640421,57.77,73929.4,0.0,-1.0,0.0,0.0]
[1780208640469,57.77,73929.4,0.0,-1.0,0.0,0.0]
[1780208641226,57.77,73929.4,0.0,-1.0,0.0,0.0]
[1780208641470,57.77,73929.73,0.0,-1.0,0.0,0.0]
[1780208643936,57.77,73936.15,0.0,-1.0,0.0,0.0]
[1780208643970,57.77,73936.15,0.0,-1.0,0.0,0.0]
[1780208649553,57.77,73936.83,0.0,-1.0,0.0,0.0]
[1780208651288,57.77,73936.87,0.0,-1.0,0.0,0.0]
[1780208651470,57.77,73936.87,0.0,-1.0,0.0,0.0]
[1780208651919,57.77,73936.87,0.0,-1.0,0.0,0.0]
[1780208651971,57.77,73936.87,0.0,-1.0,0.0,0.0]
[1780208657609,57.77,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,57.77,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,57.77,73938.57,0.0,-1.0,0.0,0.0]
[1780208673442,57.77,73937.3,0.0,-1.0,0.0,0.0]
[1780208673472,57.77,73937.3,0.0,-1.0,0.0,0.0]
[1780208678756,57.77,73937.21,0.0,-1.0,0.0,0.0]
[1780208683612,57.77,73935.42,0.0,-1.0,0.0,0.0]
[1780208683719,57.77,73935.42,0.0,-1.0,0.0,0.0]
[1780208684810,57.77,73930.95,0.0,-1.0,0.0,0.0]
[1780208684971,57.77,73930.95,0.0,-1.0,0.0,0.0]
[1780208690840,57.77,73929.16,0.0,-1.0,0.0,0.0]
[1780208693118,57.77,73929.57,0.0,-1.0,0.0,0.0]
[1780208693219,57.77,73929.57,0.0,-1.0,0.0,0.0]
[1780208694702,57.77,73929.29,0.0,-1.0,0.0,0.0]
[1780208694723,57.77,73929.29,0.0,-1.0,0.0,0.0]
[1780208700911,57.77,73928.26,0.0,-1.0,0.0,0.0]
[1780208705946,57.77,73927.49,0.0,-1.0,0.0,0.0]
[1780208714895,57.77,73927.69,0.0,-1.0,0.0,0.0]
[1780208714970,57.77,73927.69,0.0,-1.0,0.0,0.0]
[1780208728101,57.77,73928.16,0.0,-1.0,0.0,0.0]
[1780208735803,57.77,73928.76,0.0,-1.0,0.0,0.0]
[1780208735970,57.77,73928.76,0.0,-1.0,0.0,0.0]
[1780208737204,57.77,73929.48,0.0,-1.0,0.0,0.0]
[1780208737220,57.77,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,57.77,73928.89,0.0,-1.0,0.0,0.0]
[1780208745205,57.77,73928.89,0.0,-1.0,0.0,0.0]
[1780208745219,57.77,73928.89,0.0,-1.0,0.0,0.0]
[1780208751266,57.77,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,57.77,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,57.77,73928.46,0.0,-1.0,0.0,0.0]
[1780208763170,57.77,73928.46,0.0,-1.0,0.0,0.0]
[1780208763219,57.77,73928.46,0.0,-1.0,0.0,0.0]
[1780208764504,57.77,73926.61,0.0,-1.0,0.0,0.0]
[1780208764726,57.77,73926.61,0.0,-1.0,0.0,0.0]
[1780208770400,57.77,73924.8,0.0,-1.0,0.0,0.0]
[1780208772044,57.77,73924.8,0.0,-1.0,0.0,0.0]
[1780208772219,57.77,73924.8,0.0,-1.0,0.0,0.0]
[1780208777450,57.77,73925.02,0.0,-1.0,0.0,0.0]
[1780208781991,57.77,73925.04,0.0,-1.0,0.0,0.0]
[1780208782222,57.77,73925.04,0.0,-1.0,0.0,0.0]
[1780208783197,57.77,73925.32,0.0,-1.0,0.0,0.0]
[1780208783223,57.77,73925.32,0.0,-1.0,0.0,0.0]
[1780208788528,57.77,73925.05,0.0,-1.0,0.0,0.0]
[1780208791893,57.77,73924.97,0.0,-1.0,0.0,0.0]
[1780208791971,57.77,73924.97,0.0,-1.0,0.0,0.0]
[1780208807218,57.77,73925.41,0.0,-1.0,0.0,0.0]
[1780208807469,57.77,73925.41,0.0,-1.0,0.0,0.0]
[1780208808896,57.77,73925.41,0.0,-1.0,0.0,0.0]
[1780208808971,57.77,73925.41,0.0,-1.0,0.0,0.0]
[1780208814538,57.77,73923.1,0.0,-1.0,0.0,0.0]
[1780208814719,57.77,73923.1,0.0,-1.0,0.0,0.0]
[1780208821758,57.77,73922.2,0.0,-1.0,0.0,0.0]
[1780208826794,57.77,73919.69,0.0,-1.0,0.0,0.0]
[1780208828661,57.77,73916.58,0.0,-1.0,0.0,0.0]
[1780208828721,57.77,73916.58,0.0,-1.0,0.0,0.0]
[1780208833843,57.77,73914.97,0.0,-1.0,0.0,0.0]
[1780208835616,57.77,73914.27,0.0,-1.0,0.0,0.0]
[1780208835721,57.77,73914.27,0.0,-1.0,0.0,0.0]
[1780208840892,57.77,73914.82,0.0,-1.0,0.0,0.0]
[1780208843913,57.77,73914.39,0.0,-1.0,0.0,0.0]
[1780208845927,57.77,73914.42,0.0,-1.0,0.0,0.0]
[1780208851969,57.77,73913.63,0.0,-1.0,0.0,0.0]
[1780208857004,57.77,73913.72,0.0,-1.0,0.0,0.0]
[1780208862039,57.77,73914.1,0.0,-1.0,0.0,0.0]
[1780208869088,57.77,73914.72,0.0,-1.0,0.0,0.0]
[1780208874124,57.77,73915.1,0.0,-1.0,0.0,0.0]
[1780208880166,57.77,73915.33,0.0,-1.0,0.0,0.0]
[1780208885201,57.77,73916.03,0.0,-1.0,0.0,0.0]
[1780208890236,57.77,73918.06,0.0,-1.0,0.0,0.0]
[1780208895271,57.77,73925.3,0.0,-1.0,0.0,0.0]
[1780208901314,57.77,73926.25,0.0,-1.0,0.0,0.0]
[1780208907356,57.77,73927.08,0.0,-1.0,0.0,0.0]
[1780208912396,57.77,73927.01,0.0,-1.0,0.0,0.0]
[1780208917433,57.77,73928.18,0.0,-1.0,0.0,0.0]
[1780208923475,57.77,73929.6,0.0,-1.0,0.0,0.0]
[1780208928510,57.77,73930.34,0.0,-1.0,0.0,0.0]
[1780208933545,57.77,73929.63,0.0,-1.0,0.0,0.0]
[1780208939587,57.77,73929.92,0.0,-1.0,0.0,0.0]
[1780208944860,57.77,73932.27,0.0,-1.0,0.0,0.0]
[1780208950668,57.77,73931.38,0.0,-1.0,0.0,0.0]
[1780208953161,57.77,73926.13,0.0,-1.0,0.0,0.0]
[1780208953219,57.77,73926.13,0.0,-1.0,0.0,0.0]
[1780208958724,57.77,73925.73,0.0,-1.0,0.0,0.0]
[1780208965773,57.77,73926.2,0.0,-1.0,0.0,0.0]
[1780208971815,57.77,73928.56,0.0,-1.0,0.0,0.0]
[1780208976850,57.77,73929.09,0.0,-1.0,0.0,0.0]
[1780208983899,57.77,73929.63,0.0,-1.0,0.0,0.0]
[1780208988933,57.77,73931.18,0.0,-1.0,0.0,0.0]
[1780208994976,57.77,73930.63,0.0,-1.0,0.0,0.0]
[1780208999004,57.77,73923.71,0.0,-1.0,0.0,0.0]
[1780209002026,57.77,73915.37,0.0,-1.0,0.0,0.0]
[1780209007061,57.77,73916.27,0.0,-1.0,0.0,0.0]
[1780209012097,57.77,73918.78,0.0,-1.0,0.0,0.0]
[1780209017132,57.77,73922.26,0.0,-1.0,0.0,0.0]
[1780209026195,57.77,73926.51,0.0,-1.0,0.0,0.0]
[1780209027592,57.77,73929.24,0.0,-1.0,0.0,0.0]
[1780209034251,57.77,73931.01,0.0,-1.0,0.0,0.0]
[1780209040294,57.77,73931.71,0.0,-1.0,0.0,0.0]
[1780209045329,57.77,73935.94,0.0,-1.0,0.0,0.0]
[1780209050364,57.77,73931.22,0.0,-1.0,0.0,0.0]
[1780209055399,57.77,73932.64,0.0,-1.0,0.0,0.0]
[1780209061443,57.77,73933.85,0.0,-1.0,0.0,0.0]
[1780209066655,57.77,73934.73,0.0,-1.0,0.0,0.0]
[1780209068814,57.77,73938.54,0.0,-1.0,0.0,0.0]
[1780209069500,57.77,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,57.77,73948.71,0.0,-1.0,0.0,0.0]
[1780209073599,57.77,73949.47,0.0,-1.0,0.0,0.0]
[1780209073722,57.77,73949.48,0.0,-1.0,0.0,0.0]
[1780209073987,57.77,73949.48,0.0,-1.0,0.0,0.0]
[1780209074219,57.77,73949.48,0.0,-1.0,0.0,0.0]
[1780209079570,57.77,73953.11,0.0,-1.0,0.0,0.0]
[1780209084605,57.77,73954.71,0.0,-1.0,0.0,0.0]
[1780209084830,57.77,73954.71,0.0,-1.0,0.0,0.0]
[1780209084970,57.77,73954.71,0.0,-1.0,0.0,0.0]
[1780209085344,57.77,73954.71,0.0,-1.0,0.0,0.0]
[1780209085471,57.77,73954.71,0.0,-1.0,0.0,0.0]
[1780209090648,57.77,73959.78,0.0,-1.0,0.0,0.0]
[1780209091128,57.77,73959.78,0.0,-1.0,0.0,0.0]
[1780209091222,57.77,73959.78,0.0,-1.0,0.0,0.0]
[1780209091369,57.77,73959.78,0.0,-1.0,0.0,0.0]
[1780209091471,57.77,73959.78,0.0,-1.0,0.0,0.0]
[1780209096708,57.77,73956.86,0.0,-1.0,0.0,0.0]
[1780209099043,57.77,73954.86,0.0,-1.0,0.0,0.0]
[1780209099220,57.77,73954.86,0.0,-1.0,0.0,0.0]
[1780209099274,57.77,73954.86,0.0,-1.0,0.0,0.0]
[1780209099474,57.77,73954.86,0.0,-1.0,0.0,0.0]
[1780209108792,57.77,73954.32,0.0,-1.0,0.0,0.0]
[1780209110698,57.77,73954.32,0.0,-1.0,0.0,0.0]
[1780209110719,57.77,73954.32,0.0,-1.0,0.0,0.0]
[1780209111220,57.77,73954.53,0.0,-1.0,0.0,0.0]
[1780209111471,57.77,73954.53,0.0,-1.0,0.0,0.0]
[1780209116848,57.77,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,57.77,73953.12,0.0,-1.0,0.0,0.0]
[1780209126879,57.77,73953.99,0.0,-1.0,0.0,0.0]
[1780209126971,57.77,73953.99,0.0,-1.0,0.0,0.0]
[1780209127217,57.77,73953.99,0.0,-1.0,0.0,0.0]
[1780209127472,57.77,73953.99,0.0,-1.0,0.0,0.0]
[1780209132910,57.77,73958.44,0.0,-1.0,0.0,0.0]
[1780209132969,57.77,73958.44,0.0,-1.0,0.0,0.0]
[1780209133216,57.77,73958.44,0.0,-1.0,0.0,0.0]
[1780209133470,57.77,73958.44,0.0,-1.0,0.0,0.0]
[1780209138383,57.77,73958.69,0.0,-1.0,0.0,0.0]
[1780209138469,57.77,73958.69,0.0,-1.0,0.0,0.0]
[1780209138648,57.77,73958.69,0.0,-1.0,0.0,0.0]
[1780209138721,57.77,73958.69,0.0,-1.0,0.0,0.0]
[1780209143079,57.77,73956.88,0.0,-1.0,0.0,0.0]
[1780209143222,57.77,73956.88,0.0,-1.0,0.0,0.0]
[1780209143390,57.77,73956.88,0.0,-1.0,0.0,0.0]
[1780209143470,57.77,73956.88,0.0,-1.0,0.0,0.0]
[1780209149074,57.77,73959.2,0.0,-1.0,0.0,0.0]
[1780209150239,57.77,73959.2,0.0,-1.0,0.0,0.0]
[1780209150474,57.77,73959.2,0.0,-1.0,0.0,0.0]
[1780209150526,57.77,73959.2,0.0,-1.0,0.0,0.0]
[1780209150718,57.77,73959.2,0.0,-1.0,0.0,0.0]
[1780209156340,57.77,73959.22,0.0,-1.0,0.0,0.0]
[1780209156470,57.77,73959.22,0.0,-1.0,0.0,0.0]
[1780209157124,57.77,73958.74,0.0,-1.0,0.0,0.0]
[1780209157221,57.77,73958.74,0.0,-1.0,0.0,0.0]
[1780209162641,57.77,73963.02,0.0,-1.0,0.0,0.0]
[1780209162720,57.77,73963.02,0.0,-1.0,0.0,0.0]
[1780209163169,57.77,73965.38,0.0,-1.0,0.0,0.0]
[1780209163220,57.77,73965.38,0.0,-1.0,0.0,0.0]
[1780209170158,57.77,73966.39,0.0,-1.0,0.0,0.0]
[1780209170221,57.77,73966.39,0.0,-1.0,0.0,0.0]
[1780209170569,57.77,73966.39,0.0,-1.0,0.0,0.0]
[1780209170719,57.77,73966.39,0.0,-1.0,0.0,0.0]
[1780209175619,57.77,73965.91,0.0,-1.0,0.0,0.0]
[1780209175719,57.77,73965.91,0.0,-1.0,0.0,0.0]
[1780209175828,57.77,73966.5,0.0,-1.0,0.0,0.0]
[1780209175972,57.77,73966.5,0.0,-1.0,0.0,0.0]
[1780209179942,57.77,73972.92,0.0,-1.0,0.0,0.0]
[1780209179972,57.77,73972.92,0.0,-1.0,0.0,0.0]
[1780209180163,57.77,73972.92,0.0,-1.0,0.0,0.0]
[1780209180223,57.77,73972.92,0.0,-1.0,0.0,0.0]
[1780209185326,57.77,73973.51,0.0,-1.0,0.0,0.0]
[1780209190361,57.77,73976.48,0.0,-1.0,0.0,0.0]
[1780209192375,57.77,73983.34,0.0,-1.0,0.0,0.0]
[1780209193459,57.77,73983.34,0.0,-1.0,0.0,0.0]
[1780209193469,57.77,73983.34,0.0,-1.0,0.0,0.0]
[1780209193744,57.77,73983.34,0.0,-1.0,0.0,0.0]
[1780209193970,57.77,73983.99,0.0,-1.0,0.0,0.0]
[1780209199424,57.77,73989.67,0.0,-1.0,0.0,0.0]
[1780209200580,57.77,73989.67,0.0,-1.0,0.0,0.0]
[1780209200720,57.77,73989.67,0.0,-1.0,0.0,0.0]
[1780209200881,57.77,73990.98,0.0,-1.0,0.0,0.0]
[1780209200971,57.77,73990.98,0.0,-1.0,0.0,0.0]
[1780209206473,57.77,73993.01,0.0,-1.0,0.0,0.0]
[1780209208971,57.77,73992.93,0.0,-1.0,0.0,0.0]
[1780209209223,57.77,73992.93,0.0,-1.0,0.0,0.0]
[1780209209328,57.77,73992.93,0.0,-1.0,0.0,0.0]
[1780209209471,57.77,73992.93,0.0,-1.0,0.0,0.0]
[1780209215536,57.77,73994.54,0.0,-1.0,0.0,0.0]
[1780209218849,57.77,73996.77,0.0,-1.0,0.0,0.0]
[1780209218971,57.77,73996.74,0.0,-1.0,0.0,0.0]
[1780209219241,57.77,73996.74,0.0,-1.0,0.0,0.0]
[1780209219469,57.77,73996.74,0.0,-1.0,0.0,0.0]
[1780209224599,57.77,73998.65,0.0,-1.0,0.0,0.0]
[1780209229634,57.77,73999.29,0.0,-1.0,0.0,0.0]
[1780209234669,57.77,73999.46,0.0,-1.0,0.0,0.0]
[1780209239704,57.77,74000.42,0.0,-1.0,0.0,0.0]
[1780209240410,57.77,74000.42,0.0,-1.0,0.0,0.0]
[1780209240469,57.77,74000.42,0.0,-1.0,0.0,0.0]
[1780209240831,57.77,74000.42,0.0,-1.0,0.0,0.0]
[1780209240973,57.77,74000.42,0.0,-1.0,0.0,0.0]
[1780209242739,57.77,73987.93,0.0,-1.0,0.0,0.0]
[1780209243593,57.77,73987.93,0.0,-1.0,0.0,0.0]
[1780209243721,57.77,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,57.77,73985.77,0.0,-1.0,0.0,0.0]
[1780209243973,57.77,73985.77,0.0,-1.0,0.0,0.0]
[1780209244225,57.77,73985.77,0.0,-1.0,0.0,0.0]
[1780209249788,57.77,73975.89,0.0,-1.0,0.0,0.0]
[1780209251802,57.77,73972.16,0.0,-1.0,0.0,0.0]
[1780209252888,57.77,73972.55,0.0,-1.0,0.0,0.0]
[1780209252970,57.77,73972.55,0.0,-1.0,0.0,0.0]
[1780209253318,57.77,73972.55,0.0,-1.0,0.0,0.0]
[1780209253470,57.77,73972.55,0.0,-1.0,0.0,0.0]
[1780209259858,57.77,73974.65,0.0,-1.0,0.0,0.0]
[1780209264982,57.77,73972.74,0.0,-1.0,0.0,0.0]
[1780209265221,57.77,73972.74,0.0,-1.0,0.0,0.0]
[1780209265477,57.77,73972.74,0.0,-1.0,0.0,0.0]
[1780209265721,57.77,73972.74,0.0,-1.0,0.0,0.0]
[1780209270935,57.77,73974.18,0.0,-1.0,0.0,0.0]
[1780209274027,57.77,73975.58,0.0,-1.0,0.0,0.0]
[1780209274219,57.77,73975.58,0.0,-1.0,0.0,0.0]
[1780209274699,57.77,73975.58,0.0,-1.0,0.0,0.0]
[1780209274721,57.77,73975.58,0.0,-1.0,0.0,0.0]
[1780209280007,57.77,73975.51,0.0,-1.0,0.0,0.0]
[1780209286047,57.77,73975.11,0.0,-1.0,0.0,0.0]
[1780209291285,57.77,73974.76,0.0,-1.0,0.0,0.0]
[1780209291470,57.77,73974.76,0.0,-1.0,0.0,0.0]
[1780209291694,57.77,73974.76,0.0,-1.0,0.0,0.0]
[1780209291723,57.77,73974.76,0.0,-1.0,0.0,0.0]
[1780209297124,57.77,73974.9,0.0,-1.0,0.0,0.0]
[1780209302159,57.77,73974.83,0.0,-1.0,0.0,0.0]
[1780209303616,57.77,73974.83,0.0,-1.0,0.0,0.0]
[1780209303720,57.77,73974.83,0.0,-1.0,0.0,0.0]
[1780209304394,57.77,73974.83,0.0,-1.0,0.0,0.0]
[1780209304469,57.77,73974.83,0.0,-1.0,0.0,0.0]
[1780209314004,57.77,73975.16,0.0,-1.0,0.0,0.0]
[1780209314220,57.77,73975.16,0.0,-1.0,0.0,0.0]
[1780209317172,57.77,73975.17,0.0,-1.0,0.0,0.0]
[1780209317219,57.77,73975.17,0.0,-1.0,0.0,0.0]
[1780209323308,57.77,73974.88,0.0,-1.0,0.0,0.0]
[1780209326049,57.77,73975.25,0.0,-1.0,0.0,0.0]
[1780209326221,57.77,73975.25,0.0,-1.0,0.0,0.0]
[1780209331622,57.77,73973.94,0.0,-1.0,0.0,0.0]
[1780209331719,57.77,73973.94,0.0,-1.0,0.0,0.0]
[1780209331820,57.77,73965.03,0.0,-1.0,0.0,0.0]
[1780209332498,57.77,73965.03,0.0,-1.0,0.0,0.0]
[1780209332720,57.77,73965.03,0.0,-1.0,0.0,0.0]
[1780209338413,57.77,73959.87,0.0,-1.0,0.0,0.0]
[1780209343795,57.77,73959.44,0.0,-1.0,0.0,0.0]
[1780209343970,57.77,73959.44,0.0,-1.0,0.0,0.0]
[1780209344524,57.77,73959.44,0.0,-1.0,0.0,0.0]
[1780209344719,57.77,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,57.77,73958.73,0.0,-1.0,0.0,0.0]
[1780209352630,57.77,73958.73,0.0,-1.0,0.0,0.0]
[1780209352719,57.77,73958.73,0.0,-1.0,0.0,0.0]
[1780209352820,57.77,73958.74,0.0,-1.0,0.0,0.0]
[1780209353516,57.77,73958.74,0.0,-1.0,0.0,0.0]
[1780209353720,57.77,73958.74,0.0,-1.0,0.0,0.0]
[1780209354525,57.77,73957.88,0.0,-1.0,0.0,0.0]
[1780209357546,57.77,73957.14,0.0,-1.0,0.0,0.0]
[1780209358553,57.77,73956.87,0.0,-1.0,0.0,0.0]
[1780209359560,57.77,73956.57,0.0,-1.0,0.0,0.0]
[1780209361714,57.77,73956.37,0.0,-1.0,0.0,0.0]
[1780209361719,57.77,73956.37,0.0,-1.0,0.0,0.0]
[1780209361816,57.77,73956.26,0.0,-1.0,0.0,0.0]
[1780209362619,57.77,73956.26,0.0,-1.0,0.0,0.0]
[1780209362719,57.77,73956.26,0.0,-1.0,0.0,0.0]
[1780209362821,57.77,73955.99,0.0,-1.0,0.0,0.0]
[1780209365602,57.77,73956.26,0.0,-1.0,0.0,0.0]
[1780209371644,57.77,73956.13,0.0,-1.0,0.0,0.0]
[1780209372651,57.77,73955.84,0.0,-1.0,0.0,0.0]
[1780209375939,57.77,73955.96,0.0,-1.0,0.0,0.0]
[1780209375970,57.77,73955.96,0.0,-1.0,0.0,0.0]
[1780209375986,57.77,73955.96,0.0,-1.0,0.0,0.0]
[1780209376803,57.77,73955.96,0.0,-1.0,0.0,0.0]
[1780209376971,57.77,73955.96,0.0,-1.0,0.0,0.0]
[1780209379700,57.77,73956.5,0.0,-1.0,0.0,0.0]
[1780209380658,57.77,73956.5,0.0,-1.0,0.0,0.0]
[1780209380719,57.77,73956.5,0.0,-1.0,0.0,0.0]
[1780209381011,57.77,73956.5,0.0,-1.0,0.0,0.0]
[1780209381018,57.77,73955.69,0.0,-1.0,0.0,0.0]
[1780209381221,57.77,73955.69,0.0,-1.0,0.0,0.0]
[1780209381714,57.77,73956.3,0.0,-1.0,0.0,0.0]
[1780209383728,57.77,73957.69,0.0,-1.0,0.0,0.0]
[1780209384728,57.77,73957.69,0.0,-1.0,0.0,0.0]
[1780209384969,57.77,73957.69,0.0,-1.0,0.0,0.0]
[1780209384824,57.77,73959.49,0.0,-1.0,0.0,0.0]
[1780209385222,57.77,73959.49,0.0,-1.0,0.0,0.0]
[1780209385742,57.77,73959.57,0.0,-1.0,0.0,0.0]
[1780209387757,57.77,73960.24,0.0,-1.0,0.0,0.0]
[1780209388764,57.77,73961.97,0.0,-1.0,0.0,0.0]
[1780209389589,57.77,73961.97,0.0,-1.0,0.0,0.0]
[1780209389646,57.77,73961.97,0.0,-1.0,0.0,0.0]
[1780209389771,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780209390525,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780209390720,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780209390778,57.77,73969.63,0.0,-1.0,0.0,0.0]
[1780209391785,57.77,73970.75,0.0,-1.0,0.0,0.0]
[1780209392793,57.77,73972.1,0.0,-1.0,0.0,0.0]
[1780209393799,57.77,73972.56,0.0,-1.0,0.0,0.0]
[1780209394806,57.77,73972.94,0.0,-1.0,0.0,0.0]
[1780209395058,57.77,73972.94,0.0,-1.0,0.0,0.0]
[1780209395219,57.77,73972.94,0.0,-1.0,0.0,0.0]
[1780209395380,57.77,73972.94,0.0,-1.0,0.0,0.0]
[1780209395471,57.77,73972.94,0.0,-1.0,0.0,0.0]
[1780209395813,57.77,73973.81,0.0,-1.0,0.0,0.0]
[1780209396819,57.77,73974.64,0.0,-1.0,0.0,0.0]
[1780209399841,57.77,73975.1,0.0,-1.0,0.0,0.0]
[1780209400922,57.77,73975.1,0.0,-1.0,0.0,0.0]
[1780209400970,57.77,73975.1,0.0,-1.0,0.0,0.0]
[1780209401023,57.77,73978.67,0.0,-1.0,0.0,0.0]
[1780209401444,57.77,73978.67,0.0,-1.0,0.0,0.0]
[1780209401471,57.77,73978.67,0.0,-1.0,0.0,0.0]
[1780209402862,57.77,73979.06,0.0,-1.0,0.0,0.0]
[1780209404355,57.77,73978.97,0.0,-1.0,0.0,0.0]
[1780209404468,57.77,73978.97,0.0,-1.0,0.0,0.0]
[1780209404876,57.77,73972.13,0.0,-1.0,0.0,0.0]
[1780209405204,57.77,73972.13,0.0,-1.0,0.0,0.0]
[1780209405219,57.77,73972.13,0.0,-1.0,0.0,0.0]
[1780209405883,57.77,73969.38,0.0,-1.0,0.0,0.0]
[1780209406890,57.77,73969.15,0.0,-1.0,0.0,0.0]
[1780209407897,57.77,73969.5,0.0,-1.0,0.0,0.0]
[1780209410918,57.77,73969.17,0.0,-1.0,0.0,0.0]
[1780209413886,57.77,73969.1,0.0,-1.0,0.0,0.0]
[1780209413972,57.77,73969.1,0.0,-1.0,0.0,0.0]
[1780209413987,57.77,73968.78,0.0,-1.0,0.0,0.0]
[1780209417966,57.77,73969.27,0.0,-1.0,0.0,0.0]
[1780209420988,57.77,73968.79,0.0,-1.0,0.0,0.0]
[1780209421325,57.77,73968.79,0.0,-1.0,0.0,0.0]
[1780209421470,57.77,73968.79,0.0,-1.0,0.0,0.0]
[1780209423002,57.77,73968.83,0.0,-1.0,0.0,0.0]
[1780209428039,57.77,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,57.77,73970.84,0.0,-1.0,0.0,0.0]
[1780209436458,57.77,73970.69,0.0,-1.0,0.0,0.0]
[1780209436469,57.77,73970.69,0.0,-1.0,0.0,0.0]
[1780209438857,57.77,73970.43,0.0,-1.0,0.0,0.0]
[1780209438970,57.77,73970.43,0.0,-1.0,0.0,0.0]
[1780209445160,57.77,73970.59,0.0,-1.0,0.0,0.0]
[1780209452995,57.77,73970.59,0.0,-1.0,0.0,0.0]
[1780209453218,57.77,73970.59,0.0,-1.0,0.0,0.0]
[1780209456574,57.77,73970.59,0.0,-1.0,0.0,0.0]
[1780209456719,57.77,73970.59,0.0,-1.0,0.0,0.0]
[1780209468346,57.77,73970.96,0.0,-1.0,0.0,0.0]
[1780209468469,57.77,73970.96,0.0,-1.0,0.0,0.0]
[1780209477203,57.77,73970.96,0.0,-1.0,0.0,0.0]
[1780209477223,57.77,73970.96,0.0,-1.0,0.0,0.0]
[1780209479367,57.77,73970.96,0.0,-1.0,0.0,0.0]
[1780209479470,57.77,73970.96,0.0,-1.0,0.0,0.0]
[1780209485442,57.77,73971.41,0.0,-1.0,0.0,0.0]
[1780209491484,57.77,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,57.77,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,57.77,73971.3,0.0,-1.0,0.0,0.0]
[1780209505147,57.77,73971.43,0.0,-1.0,0.0,0.0]
[1780209505223,57.77,73971.43,0.0,-1.0,0.0,0.0]
[1780209510617,57.77,73971.22,0.0,-1.0,0.0,0.0]
[1780209515363,57.77,73971.87,0.0,-1.0,0.0,0.0]
[1780209515469,57.77,73971.87,0.0,-1.0,0.0,0.0]
[1780209517779,57.77,73971.85,0.0,-1.0,0.0,0.0]
[1780209517972,57.77,73971.85,0.0,-1.0,0.0,0.0]
[1780209523708,57.77,73973.49,0.0,-1.0,0.0,0.0]
[1780209528512,57.77,73974.27,0.0,-1.0,0.0,0.0]
[1780209528697,57.77,73974.27,0.0,-1.0,0.0,0.0]
[1780209536799,57.77,73973.66,0.0,-1.0,0.0,0.0]
[1780209537416,57.77,73973.66,0.0,-1.0,0.0,0.0]
[1780209537470,57.77,73973.66,0.0,-1.0,0.0,0.0]
[1780209539862,57.77,73974.14,0.0,-1.0,0.0,0.0]
[1780209539971,57.77,73974.14,0.0,-1.0,0.0,0.0]
[1780209541994,57.77,73972.49,0.0,-1.0,0.0,0.0]
[1780209542220,57.77,73967.62,0.0,-1.0,0.0,0.0]
[1780209547877,57.77,73967.74,0.0,-1.0,0.0,0.0]
[1780209548647,57.77,73967.74,0.0,-1.0,0.0,0.0]
[1780209548721,57.77,73967.74,0.0,-1.0,0.0,0.0]
[1780209551438,57.77,73967.7,0.0,-1.0,0.0,0.0]
[1780209551472,57.77,73967.7,0.0,-1.0,0.0,0.0]
[1780209556940,57.77,73967.58,0.0,-1.0,0.0,0.0]
[1780209559544,57.77,73966.95,0.0,-1.0,0.0,0.0]
[1780209559601,57.77,73966.95,0.0,-1.0,0.0,0.0]
[1780209564240,57.77,73967.43,0.0,-1.0,0.0,0.0]
[1780209564469,57.77,73967.43,0.0,-1.0,0.0,0.0]
[1780209570031,57.77,73965.6,0.0,-1.0,0.0,0.0]
[1780209574336,57.77,73969.23,0.0,-1.0,0.0,0.0]
[1780209574469,57.77,73969.23,0.0,-1.0,0.0,0.0]
[1780209578087,57.77,73979.08,0.0,-1.0,0.0,0.0]
[1780209579700,57.77,73982.19,0.0,-1.0,0.0,0.0]
[1780209579721,57.77,73982.19,0.0,-1.0,0.0,0.0]
[1780209585136,57.77,73983.41,0.0,-1.0,0.0,0.0]
[1780209590171,57.77,73982.67,0.0,-1.0,0.0,0.0]
[1780209595206,57.77,73983.81,0.0,-1.0,0.0,0.0]
[1780209599469,57.77,73977.85,0.0,-1.0,0.0,0.0]
[1780209599807,57.77,73977.85,0.0,-1.0,0.0,0.0]
[1780209599970,57.77,73977.85,0.0,-1.0,0.0,0.0]
[1780209601471,57.77,73977.67,0.0,-1.0,0.0,0.0]
[1780209611237,57.77,73977.81,0.0,-1.0,0.0,0.0]
[1780209611284,57.77,73977.7,0.0,-1.0,0.0,0.0]
[1780209611469,57.77,73977.7,0.0,-1.0,0.0,0.0]
[1780209616976,57.77,73977.13,0.0,-1.0,0.0,0.0]
[1780209619377,57.77,73970.34,0.0,-1.0,0.0,0.0]
[1780209620590,57.77,73970.34,0.0,-1.0,0.0,0.0]
[1780209620720,57.77,73970.34,0.0,-1.0,0.0,0.0]
[1780209620862,57.77,73970.34,0.0,-1.0,0.0,0.0]
[1780209620974,57.77,73970.34,0.0,-1.0,0.0,0.0]
[1780209626428,57.77,73970.19,0.0,-1.0,0.0,0.0]
[1780209631463,57.77,73967.14,0.0,-1.0,0.0,0.0]
[1780209632952,57.77,73967.14,0.0,-1.0,0.0,0.0]
[1780209632970,57.77,73967.14,0.0,-1.0,0.0,0.0]
[1780209633226,57.77,73967.14,0.0,-1.0,0.0,0.0]
[1780209633469,57.77,73967.27,0.0,-1.0,0.0,0.0]
[1780209638512,57.77,73967.12,0.0,-1.0,0.0,0.0]
[1780209646568,57.77,73965.36,0.0,-1.0,0.0,0.0]
[1780209650285,57.77,73965.5,0.0,-1.0,0.0,0.0]
[1780209650470,57.77,73964.28,0.0,-1.0,0.0,0.0]
[1780209650518,57.77,73964.28,0.0,-1.0,0.0,0.0]
[1780209650724,57.77,73964.28,0.0,-1.0,0.0,0.0]
[1780209663687,57.77,73964.79,0.0,-1.0,0.0,0.0]
[1780209666641,57.77,73964.79,0.0,-1.0,0.0,0.0]
[1780209666719,57.77,73964.79,0.0,-1.0,0.0,0.0]
[1780209667091,57.77,73964.79,0.0,-1.0,0.0,0.0]
[1780209667220,57.77,73964.79,0.0,-1.0,0.0,0.0]
[1780209672657,57.77,73969.59,0.0,-1.0,0.0,0.0]
[1780209672719,57.77,73969.59,0.0,-1.0,0.0,0.0]
[1780209672899,57.77,73969.59,0.0,-1.0,0.0,0.0]
[1780209672972,57.77,73969.59,0.0,-1.0,0.0,0.0]
[1780209680806,57.77,73971.33,0.0,-1.0,0.0,0.0]
[1780209689869,57.77,73971.36,0.0,-1.0,0.0,0.0]
[1780209692902,57.77,73971.02,0.0,-1.0,0.0,0.0]
[1780209692971,57.77,73971.02,0.0,-1.0,0.0,0.0]
[1780209693163,57.77,73971.02,0.0,-1.0,0.0,0.0]
[1780209693220,57.77,73971.02,0.0,-1.0,0.0,0.0]
[1780209704974,57.77,73970.54,0.0,-1.0,0.0,0.0]
[1780209708873,57.77,73971.81,0.0,-1.0,0.0,0.0]
[1780209708971,57.77,73971.81,0.0,-1.0,0.0,0.0]
[1780209709065,57.77,73971.81,0.0,-1.0,0.0,0.0]
[1780209709221,57.77,73971.81,0.0,-1.0,0.0,0.0]
[1780209715045,57.77,73968.04,0.0,-1.0,0.0,0.0]
[1780209716395,57.77,73967.97,0.0,-1.0,0.0,0.0]
[1780209716471,57.77,73967.97,0.0,-1.0,0.0,0.0]
[1780209716573,57.77,73967.97,0.0,-1.0,0.0,0.0]
[1780209716720,57.77,73967.97,0.0,-1.0,0.0,0.0]
[1780209722094,57.77,73968.17,0.0,-1.0,0.0,0.0]
[1780209726001,57.77,73967.93,0.0,-1.0,0.0,0.0]
[1780209726152,57.77,73967.93,0.0,-1.0,0.0,0.0]
[1780209726221,57.77,73967.93,0.0,-1.0,0.0,0.0]
[1780209732164,57.77,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,57.77,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,57.77,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,57.77,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,57.77,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,57.77,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,57.77,73967.8,0.0,-1.0,0.0,0.0]
[1780209777945,57.77,73967.83,0.0,-1.0,0.0,0.0]
[1780209777972,57.77,73967.83,0.0,-1.0,0.0,0.0]
[1780209778157,57.77,73967.83,0.0,-1.0,0.0,0.0]
[1780209778224,57.77,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,57.77,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,57.77,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,57.77,73967.31,0.0,-1.0,0.0,0.0]
[1780209809327,57.77,73967.31,0.0,-1.0,0.0,0.0]
[1780209809436,57.77,73967.31,0.0,-1.0,0.0,0.0]
[1780209809472,57.77,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,57.77,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,57.77,73967.39,0.0,-1.0,0.0,0.0]
[1780209837423,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209837477,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209837609,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209837720,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209852037,57.77,73967.37,0.0,-1.0,0.0,0.0]
[1780209858051,57.77,73960.92,0.0,-1.0,0.0,0.0]
[1780209859252,57.77,73960.92,0.0,-1.0,0.0,0.0]
[1780209859427,57.77,73960.92,0.0,-1.0,0.0,0.0]
[1780209859470,57.77,73960.92,0.0,-1.0,0.0,0.0]
[1780209863367,57.77,73962.67,0.0,-1.0,0.0,0.0]
[1780209863474,57.77,73962.67,0.0,-1.0,0.0,0.0]
[1780209864639,57.77,73962.11,0.0,-1.0,0.0,0.0]
[1780209864720,57.77,73962.11,0.0,-1.0,0.0,0.0]
[1780209870135,57.77,73961.28,0.0,-1.0,0.0,0.0]
[1780209872614,57.77,73961.35,0.0,-1.0,0.0,0.0]
[1780209872720,57.77,73961.35,0.0,-1.0,0.0,0.0]
[1780209872818,57.77,73961.35,0.0,-1.0,0.0,0.0]
[1780209872970,57.77,73961.35,0.0,-1.0,0.0,0.0]
[1780209878623,57.77,73961.38,0.0,-1.0,0.0,0.0]
[1780209878722,57.77,73961.38,0.0,-1.0,0.0,0.0]
[1780209878745,57.77,73961.38,0.0,-1.0,0.0,0.0]
[1780209878972,57.77,73961.38,0.0,-1.0,0.0,0.0]
[1780209884236,57.77,73961.59,0.0,-1.0,0.0,0.0]
[1780209885164,57.77,73961.59,0.0,-1.0,0.0,0.0]
[1780209885220,57.77,73961.59,0.0,-1.0,0.0,0.0]
[1780209885462,57.77,73961.59,0.0,-1.0,0.0,0.0]
[1780209885471,57.77,73961.59,0.0,-1.0,0.0,0.0]
[1780209891285,57.77,73961.06,0.0,-1.0,0.0,0.0]
[1780209894541,57.77,73961.06,0.0,-1.0,0.0,0.0]
[1780209894585,57.77,73961.06,0.0,-1.0,0.0,0.0]
[1780209894720,57.77,73961.06,0.0,-1.0,0.0,0.0]
[1780209898718,57.77,73961.25,0.0,-1.0,0.0,0.0]
[1780209898971,57.77,73961.25,0.0,-1.0,0.0,0.0]
[1780209899148,57.77,73961.25,0.0,-1.0,0.0,0.0]
[1780209899219,57.77,73961.25,0.0,-1.0,0.0,0.0]
[1780209901469,57.77,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,57.77,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,57.77,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,57.77,73961.35,0.0,-1.0,0.0,0.0]
[1780209928595,57.77,73961.24,0.0,-1.0,0.0,0.0]
[1780209928719,57.77,73961.24,0.0,-1.0,0.0,0.0]
[1780209928865,57.77,73961.24,0.0,-1.0,0.0,0.0]
[1780209928972,57.77,73961.24,0.0,-1.0,0.0,0.0]
[1780209934587,57.77,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,57.77,73961.2,0.0,-1.0,0.0,0.0]
[1780209945664,57.77,73964.43,0.0,-1.0,0.0,0.0]
[1780209946901,57.77,73964.43,0.0,-1.0,0.0,0.0]
[1780209946973,57.77,73964.43,0.0,-1.0,0.0,0.0]
[1780209947139,57.77,73964.43,0.0,-1.0,0.0,0.0]
[1780209947220,57.77,73964.43,0.0,-1.0,0.0,0.0]
[1780209953599,57.77,73963.62,0.0,-1.0,0.0,0.0]
[1780209953721,57.77,73962.22,0.0,-1.0,0.0,0.0]
[1780209953826,57.77,73962.22,0.0,-1.0,0.0,0.0]
[1780209953972,57.77,73962.22,0.0,-1.0,0.0,0.0]
[1780209959762,57.77,73961.05,0.0,-1.0,0.0,0.0]
[1780209961966,57.77,73961.05,0.0,-1.0,0.0,0.0]
[1780209962219,57.77,73961.05,0.0,-1.0,0.0,0.0]
[1780209962383,57.77,73961.05,0.0,-1.0,0.0,0.0]
[1780209962469,57.77,73961.05,0.0,-1.0,0.0,0.0]
[1780209967818,57.77,73961.63,0.0,-1.0,0.0,0.0]
[1780209968831,57.77,73961.63,0.0,-1.0,0.0,0.0]
[1780209968970,57.77,73961.63,0.0,-1.0,0.0,0.0]
[1780209969183,57.77,73961.63,0.0,-1.0,0.0,0.0]
[1780209969220,57.77,73961.63,0.0,-1.0,0.0,0.0]
[1780209975874,57.77,73963.1,0.0,-1.0,0.0,0.0]
[1780209981340,57.77,73963.11,0.0,-1.0,0.0,0.0]
[1780209981469,57.77,73963.11,0.0,-1.0,0.0,0.0]
[1780209981886,57.77,73963.11,0.0,-1.0,0.0,0.0]
[1780209981969,57.77,73963.11,0.0,-1.0,0.0,0.0]
[1780209989972,57.77,73961.14,0.0,-1.0,0.0,0.0]
[1780209990799,57.77,73961.14,0.0,-1.0,0.0,0.0]
[1780209990970,57.77,73961.14,0.0,-1.0,0.0,0.0]
[1780209991239,57.77,73961.14,0.0,-1.0,0.0,0.0]
[1780209991471,57.77,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,57.77,73961.11,0.0,-1.0,0.0,0.0]
[1780210000987,57.77,73961.11,0.0,-1.0,0.0,0.0]
[1780210001107,57.77,73961.11,0.0,-1.0,0.0,0.0]
[1780210001220,57.77,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,57.77,73961.11,0.0,-1.0,0.0,0.0]
[1780210012291,57.77,73960.87,0.0,-1.0,0.0,0.0]
[1780210012469,57.77,73960.87,0.0,-1.0,0.0,0.0]
[1780210012579,57.77,73960.87,0.0,-1.0,0.0,0.0]
[1780210012720,57.77,73960.94,0.0,-1.0,0.0,0.0]
[1780210020185,57.77,73960.71,0.0,-1.0,0.0,0.0]
[1780210025219,57.77,73960.22,0.0,-1.0,0.0,0.0]
[1780210030106,57.77,73960.22,0.0,-1.0,0.0,0.0]
[1780210030220,57.77,73960.22,0.0,-1.0,0.0,0.0]
[1780210030465,57.77,73960.22,0.0,-1.0,0.0,0.0]
[1780210030722,57.77,73960.22,0.0,-1.0,0.0,0.0]
[1780210043352,57.77,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,57.77,73960.2,0.0,-1.0,0.0,0.0]
[1780210062728,57.77,73960.21,0.0,-1.0,0.0,0.0]
[1780210062969,57.77,73960.21,0.0,-1.0,0.0,0.0]
[1780210063304,57.77,73960.21,0.0,-1.0,0.0,0.0]
[1780210063471,57.77,73960.21,0.0,-1.0,0.0,0.0]
[1780210068527,57.77,73960.48,0.0,-1.0,0.0,0.0]
[1780210071211,57.77,73960.14,0.0,-1.0,0.0,0.0]
[1780210071220,57.77,73960.14,0.0,-1.0,0.0,0.0]
[1780210071831,57.77,73960.17,0.0,-1.0,0.0,0.0]
[1780210071962,57.77,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,57.77,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,57.77,73959.77,0.0,-1.0,0.0,0.0]
[1780210095274,57.77,73960.88,0.0,-1.0,0.0,0.0]
[1780210095470,57.77,73960.88,0.0,-1.0,0.0,0.0]
[1780210095801,57.77,73960.7,0.0,-1.0,0.0,0.0]
[1780210095972,57.77,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,57.77,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,57.77,73960.8,0.0,-1.0,0.0,0.0]
[1780210115201,57.77,73960.8,0.0,-1.0,0.0,0.0]
[1780210115220,57.77,73960.8,0.0,-1.0,0.0,0.0]
[1780210115869,57.77,73961.15,0.0,-1.0,0.0,0.0]
[1780210115973,57.77,73961.15,0.0,-1.0,0.0,0.0]
[1780210121900,57.77,73963.89,0.0,-1.0,0.0,0.0]
[1780210126353,57.77,73964.0,0.0,-1.0,0.0,0.0]
[1780210126468,57.77,73964.0,0.0,-1.0,0.0,0.0]
[1780210126557,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780210127178,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780210127219,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780210127279,57.77,73964.82,0.0,-1.0,0.0,0.0]
[1780210127942,57.77,73964.07,0.0,-1.0,0.0,0.0]
[1780210131158,57.77,73964.13,0.0,-1.0,0.0,0.0]
[1780210131219,57.77,73964.13,0.0,-1.0,0.0,0.0]
[1780210131624,57.77,73964.13,0.0,-1.0,0.0,0.0]
[1780210131721,57.77,73964.13,0.0,-1.0,0.0,0.0]
[1780210131725,57.77,73965.88,0.0,-1.0,0.0,0.0]
[1780210131970,57.77,73968.27,0.0,-1.0,0.0,0.0]
[1780210133984,57.77,73968.53,0.0,-1.0,0.0,0.0]
[1780210141037,57.77,73968.28,0.0,-1.0,0.0,0.0]
[1780210143905,57.77,73968.49,0.0,-1.0,0.0,0.0]
[1780210143969,57.77,73968.49,0.0,-1.0,0.0,0.0]
[1780210144246,57.77,73968.49,0.0,-1.0,0.0,0.0]
[1780210144470,57.77,73968.49,0.0,-1.0,0.0,0.0]
[1780210144517,57.77,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,57.77,73968.51,0.0,-1.0,0.0,0.0]
[1780210156142,57.77,73968.86,0.0,-1.0,0.0,0.0]
[1780210157188,57.77,73968.86,0.0,-1.0,0.0,0.0]
[1780210157219,57.77,73968.86,0.0,-1.0,0.0,0.0]
[1780210157504,57.77,73972.25,0.0,-1.0,0.0,0.0]
[1780210158264,57.77,73972.25,0.0,-1.0,0.0,0.0]
[1780210158471,57.77,73972.25,0.0,-1.0,0.0,0.0]
[1780210159163,57.77,73972.5,0.0,-1.0,0.0,0.0]
[1780210160170,57.77,73972.71,0.0,-1.0,0.0,0.0]
[1780210169233,57.77,73972.74,0.0,-1.0,0.0,0.0]
[1780210173149,57.77,73972.75,0.0,-1.0,0.0,0.0]
[1780210173218,57.77,73972.75,0.0,-1.0,0.0,0.0]
[1780210173300,57.77,73972.75,0.0,-1.0,0.0,0.0]
[1780210173960,57.77,73972.75,0.0,-1.0,0.0,0.0]
[1780210173971,57.77,73972.75,0.0,-1.0,0.0,0.0]
[1780210176282,57.77,73973.08,0.0,-1.0,0.0,0.0]
[1780210181317,57.77,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,57.77,73973.21,0.0,-1.0,0.0,0.0]
[1780210191634,57.77,73973.21,0.0,-1.0,0.0,0.0]
[1780210191719,57.77,73973.21,0.0,-1.0,0.0,0.0]
[1780210191820,57.77,73972.66,0.0,-1.0,0.0,0.0]
[1780210192805,57.77,73972.66,0.0,-1.0,0.0,0.0]
[1780210192972,57.77,73972.62,0.0,-1.0,0.0,0.0]
[1780210199673,57.77,73972.62,0.0,-1.0,0.0,0.0]
[1780210199719,57.77,73972.62,0.0,-1.0,0.0,0.0]
[1780210199751,57.77,73971.86,0.0,-1.0,0.0,0.0]
[1780210200773,57.77,73971.86,0.0,-1.0,0.0,0.0]
[1780210200822,57.77,73972.28,0.0,-1.0,0.0,0.0]
[1780210200972,57.77,73972.28,0.0,-1.0,0.0,0.0]
[1780210203472,57.77,73965.34,0.0,-1.0,0.0,0.0]
[1780210204050,57.77,73965.34,0.0,-1.0,0.0,0.0]
[1780210204220,57.77,73965.34,0.0,-1.0,0.0,0.0]
[1780210204479,57.77,73965.89,0.0,-1.0,0.0,0.0]
[1780210205486,57.77,73966.95,0.0,-1.0,0.0,0.0]
[1780210206493,57.77,73966.17,0.0,-1.0,0.0,0.0]
[1780210211577,57.77,73966.04,0.0,-1.0,0.0,0.0]
[1780210211727,57.77,73965.5,0.0,-1.0,0.0,0.0]
[1780210212105,57.77,73965.5,0.0,-1.0,0.0,0.0]
[1780210212219,57.77,73965.5,0.0,-1.0,0.0,0.0]
[1780210212535,57.77,73966.22,0.0,-1.0,0.0,0.0]
[1780210213470,57.77,73966.22,0.0,-1.0,0.0,0.0]
[1780210213571,57.77,73966.22,0.0,-1.0,0.0,0.0]
[1780210218577,57.77,73966.08,0.0,-1.0,0.0,0.0]
[1780210221612,57.77,73966.44,0.0,-1.0,0.0,0.0]
[1780210221721,57.77,73966.44,0.0,-1.0,0.0,0.0]
[1780210227655,57.77,73966.18,0.0,-1.0,0.0,0.0]
[1780210231407,57.77,73966.33,0.0,-1.0,0.0,0.0]
[1780210231468,57.77,73966.33,0.0,-1.0,0.0,0.0]
[1780210231737,57.77,73966.33,0.0,-1.0,0.0,0.0]
[1780210231976,57.77,73966.32,0.0,-1.0,0.0,0.0]
[1780210236799,57.77,73962.57,0.0,-1.0,0.0,0.0]
[1780210236972,57.77,73961.3,0.0,-1.0,0.0,0.0]
[1780210242417,57.77,73960.52,0.0,-1.0,0.0,0.0]
[1780210242470,57.77,73960.52,0.0,-1.0,0.0,0.0]
[1780210242758,57.77,73960.52,0.0,-1.0,0.0,0.0]
[1780210242970,57.77,73960.49,0.0,-1.0,0.0,0.0]
[1780210248803,57.77,73960.4,0.0,-1.0,0.0,0.0]
[1780210253837,57.77,73960.52,0.0,-1.0,0.0,0.0]
[1780210255897,57.77,73960.57,0.0,-1.0,0.0,0.0]
[1780210255971,57.77,73960.57,0.0,-1.0,0.0,0.0]
[1780210262901,57.77,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,57.77,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,57.77,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,57.77,73959.82,0.0,-1.0,0.0,0.0]
[1780210287405,57.77,73959.52,0.0,-1.0,0.0,0.0]
[1780210287475,57.77,73959.52,0.0,-1.0,0.0,0.0]
[1780210289274,57.77,73959.44,0.0,-1.0,0.0,0.0]
[1780210289469,57.77,73959.44,0.0,-1.0,0.0,0.0]
[1780210295125,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210296404,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210296469,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210305195,57.77,73955.3,0.0,-1.0,0.0,0.0]
[1780210307095,57.77,73956.48,0.0,-1.0,0.0,0.0]
[1780210307222,57.77,73956.48,0.0,-1.0,0.0,0.0]
[1780210309238,57.77,73957.2,0.0,-1.0,0.0,0.0]
[1780210309470,57.77,73957.2,0.0,-1.0,0.0,0.0]
[1780210315264,57.77,73957.85,0.0,-1.0,0.0,0.0]
[1780210322161,57.77,73957.85,0.0,-1.0,0.0,0.0]
[1780210324041,57.77,73956.6,0.0,-1.0,0.0,0.0]
[1780210324220,57.77,73956.6,0.0,-1.0,0.0,0.0]
[1780210329363,57.77,73954.86,0.0,-1.0,0.0,0.0]
[1780210333433,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210333469,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210333962,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210333972,57.77,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,57.77,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,57.77,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,57.77,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,57.77,73955.5,0.0,-1.0,0.0,0.0]
[1780210377844,57.77,73955.47,0.0,-1.0,0.0,0.0]
[1780210377969,57.77,73955.47,0.0,-1.0,0.0,0.0]
[1780210381513,57.77,73954.84,0.0,-1.0,0.0,0.0]
[1780210381719,57.77,73954.84,0.0,-1.0,0.0,0.0]
[1780210381769,57.77,73954.84,0.0,-1.0,0.0,0.0]
[1780210381970,57.77,73954.84,0.0,-1.0,0.0,0.0]
[1780210387770,57.77,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,57.77,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,57.77,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,57.77,73952.17,0.0,-1.0,0.0,0.0]
[1780210411470,57.77,73952.17,0.0,-1.0,0.0,0.0]
[1780210413565,57.77,73952.17,0.0,-1.0,0.0,0.0]
[1780210413719,57.77,73952.17,0.0,-1.0,0.0,0.0]
[1780210418994,57.77,73953.68,0.0,-1.0,0.0,0.0]
[1780210424029,57.77,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,57.77,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,57.77,73954.12,0.0,-1.0,0.0,0.0]
[1780210438926,57.77,73953.2,0.0,-1.0,0.0,0.0]
[1780210438970,57.77,73953.2,0.0,-1.0,0.0,0.0]
[1780210445178,57.77,73952.42,0.0,-1.0,0.0,0.0]
[1780210456255,57.77,73952.92,0.0,-1.0,0.0,0.0]
[1780210460470,57.77,73953.41,0.0,-1.0,0.0,0.0]
[1780210460718,57.77,73953.41,0.0,-1.0,0.0,0.0]
[1780210462778,57.77,73953.1,0.0,-1.0,0.0,0.0]
[1780210462972,57.77,73953.1,0.0,-1.0,0.0,0.0]
[1780210470475,57.77,73953.68,0.0,-1.0,0.0,0.0]
[1780210471470,57.77,73954.03,0.0,-1.0,0.0,0.0]
[1780210477403,57.77,73955.35,0.0,-1.0,0.0,0.0]
[1780210485459,57.77,73955.65,0.0,-1.0,0.0,0.0]
[1780210491057,57.77,73956.44,0.0,-1.0,0.0,0.0]
[1780210491221,57.77,73956.44,0.0,-1.0,0.0,0.0]
[1780210491312,57.77,73956.28,0.0,-1.0,0.0,0.0]
[1780210491469,57.77,73956.28,0.0,-1.0,0.0,0.0]
[1780210494569,57.77,73956.28,0.0,-1.0,0.0,0.0]
[1780210494613,57.77,73956.28,0.0,-1.0,0.0,0.0]
[1780210494720,57.77,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,57.77,73954.43,0.0,-1.0,0.0,0.0]
[1780210503130,57.77,73952.54,0.0,-1.0,0.0,0.0]
[1780210503220,57.77,73952.54,0.0,-1.0,0.0,0.0]
[1780210503233,57.77,73952.54,0.0,-1.0,0.0,0.0]
[1780210503468,57.77,73952.54,0.0,-1.0,0.0,0.0]
[1780210508621,57.77,73953.04,0.0,-1.0,0.0,0.0]
[1780210509489,57.77,73953.04,0.0,-1.0,0.0,0.0]
[1780210509720,57.77,73953.04,0.0,-1.0,0.0,0.0]
[1780210509765,57.77,73953.04,0.0,-1.0,0.0,0.0]
[1780210509970,57.77,73953.04,0.0,-1.0,0.0,0.0]
[1780210517684,57.77,73953.88,0.0,-1.0,0.0,0.0]
[1780210522719,57.77,73953.88,0.0,-1.0,0.0,0.0]
[1780210525240,57.77,73953.88,0.0,-1.0,0.0,0.0]
[1780210525408,57.77,73954.23,0.0,-1.0,0.0,0.0]
[1780210525470,57.77,73954.23,0.0,-1.0,0.0,0.0]
[1780210532789,57.77,73954.7,0.0,-1.0,0.0,0.0]
[1780210537172,57.77,73954.7,0.0,-1.0,0.0,0.0]
[1780210537220,57.77,73954.7,0.0,-1.0,0.0,0.0]
[1780210537228,57.77,73954.7,0.0,-1.0,0.0,0.0]
[1780210537468,57.77,73954.35,0.0,-1.0,0.0,0.0]
[1780210542859,57.77,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,57.77,73953.45,0.0,-1.0,0.0,0.0]
[1780210552271,57.77,73953.62,0.0,-1.0,0.0,0.0]
[1780210552340,57.77,73953.55,0.0,-1.0,0.0,0.0]
[1780210552470,57.77,73953.55,0.0,-1.0,0.0,0.0]
[1780210557963,57.77,73954.13,0.0,-1.0,0.0,0.0]
[1780210563273,57.77,73955.92,0.0,-1.0,0.0,0.0]
[1780210563472,57.77,73955.78,0.0,-1.0,0.0,0.0]
[1780210563478,57.77,73955.78,0.0,-1.0,0.0,0.0]
[1780210563719,57.77,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,57.77,73955.3,0.0,-1.0,0.0,0.0]
[1780210577370,57.77,73954.78,0.0,-1.0,0.0,0.0]
[1780210577470,57.77,73954.78,0.0,-1.0,0.0,0.0]
[1780210577543,57.77,73954.78,0.0,-1.0,0.0,0.0]
[1780210577722,57.77,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,57.77,73954.94,0.0,-1.0,0.0,0.0]
[1780210588037,57.77,73954.41,0.0,-1.0,0.0,0.0]
[1780210588152,57.77,73954.41,0.0,-1.0,0.0,0.0]
[1780210588220,57.77,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,57.77,73954.53,0.0,-1.0,0.0,0.0]
[1780210598015,57.77,73954.11,0.0,-1.0,0.0,0.0]
[1780210598067,57.77,73954.11,0.0,-1.0,0.0,0.0]
[1780210598221,57.77,73954.11,0.0,-1.0,0.0,0.0]
[1780210604292,57.77,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,57.77,73954.18,0.0,-1.0,0.0,0.0]
[1780210615326,57.77,73954.92,0.0,-1.0,0.0,0.0]
[1780210615449,57.77,73954.92,0.0,-1.0,0.0,0.0]
[1780210615470,57.77,73954.92,0.0,-1.0,0.0,0.0]
[1780210621411,57.77,73955.17,0.0,-1.0,0.0,0.0]
[1780210626446,57.77,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,57.77,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,57.77,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,57.77,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,57.77,73955.52,0.0,-1.0,0.0,0.0]
[1780210664350,57.77,73955.7,0.0,-1.0,0.0,0.0]
[1780210664468,57.77,73955.7,0.0,-1.0,0.0,0.0]
[1780210664474,57.77,73955.7,0.0,-1.0,0.0,0.0]
[1780210664720,57.77,73955.7,0.0,-1.0,0.0,0.0]
[1780210672768,57.77,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,57.77,73956.14,0.0,-1.0,0.0,0.0]
[1780210680177,57.77,73956.45,0.0,-1.0,0.0,0.0]
[1780210680220,57.77,73956.45,0.0,-1.0,0.0,0.0]
[1780210680321,57.77,73956.45,0.0,-1.0,0.0,0.0]
[1780210680470,57.77,73956.45,0.0,-1.0,0.0,0.0]
[1780210691902,57.77,73956.9,0.0,-1.0,0.0,0.0]
[1780210696431,57.77,73957.69,0.0,-1.0,0.0,0.0]
[1780210696469,57.77,73957.8,0.0,-1.0,0.0,0.0]
[1780210696558,57.77,73957.8,0.0,-1.0,0.0,0.0]
[1780210696720,57.77,73957.8,0.0,-1.0,0.0,0.0]
[1780210701972,57.77,73956.45,0.0,-1.0,0.0,0.0]
[1780210707343,57.77,73956.44,0.0,-1.0,0.0,0.0]
[1780210707450,57.77,73956.44,0.0,-1.0,0.0,0.0]
[1780210707469,57.77,73956.44,0.0,-1.0,0.0,0.0]
[1780210714060,57.77,73958.55,0.0,-1.0,0.0,0.0]
[1780210722118,57.77,73956.27,0.0,-1.0,0.0,0.0]
[1780210723758,57.77,73956.27,0.0,-1.0,0.0,0.0]
[1780210723873,57.77,73956.27,0.0,-1.0,0.0,0.0]
[1780210723970,57.77,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,57.77,73956.62,0.0,-1.0,0.0,0.0]
[1780210735792,57.77,73956.52,0.0,-1.0,0.0,0.0]
[1780210735946,57.77,73956.52,0.0,-1.0,0.0,0.0]
[1780210735970,57.77,73956.52,0.0,-1.0,0.0,0.0]
[1780210741251,57.77,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,57.77,73956.32,0.0,-1.0,0.0,0.0]
[1780210749063,57.77,73956.32,0.0,-1.0,0.0,0.0]
[1780210749219,57.77,73956.32,0.0,-1.0,0.0,0.0]
[1780210749225,57.77,73956.32,0.0,-1.0,0.0,0.0]
[1780210749470,57.77,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,57.77,73956.43,0.0,-1.0,0.0,0.0]
[1780210763658,57.77,73956.49,0.0,-1.0,0.0,0.0]
[1780210763705,57.77,73956.49,0.0,-1.0,0.0,0.0]
[1780210763724,57.77,73956.49,0.0,-1.0,0.0,0.0]
[1780210775354,57.77,73956.51,0.0,-1.0,0.0,0.0]
[1780210775441,57.77,73956.51,0.0,-1.0,0.0,0.0]
[1780210775472,57.77,73956.51,0.0,-1.0,0.0,0.0]
[1780210782540,57.77,73957.12,0.0,-1.0,0.0,0.0]
[1780210783694,57.77,73957.12,0.0,-1.0,0.0,0.0]
[1780210783722,57.77,73957.12,0.0,-1.0,0.0,0.0]
[1780210783854,57.77,73957.12,0.0,-1.0,0.0,0.0]
[1780210783970,57.77,73957.12,0.0,-1.0,0.0,0.0]
[1780210789825,57.77,73957.02,0.0,-1.0,0.0,0.0]
[1780210789971,57.77,73957.02,0.0,-1.0,0.0,0.0]
[1780210789996,57.77,73957.02,0.0,-1.0,0.0,0.0]
[1780210790222,57.77,73957.02,0.0,-1.0,0.0,0.0]
[1780210794622,57.77,73955.83,0.0,-1.0,0.0,0.0]
[1780210794720,57.77,73955.83,0.0,-1.0,0.0,0.0]
[1780210794788,57.77,73955.83,0.0,-1.0,0.0,0.0]
[1780210794971,57.77,73955.83,0.0,-1.0,0.0,0.0]
[1780210799579,57.77,73952.75,0.0,-1.0,0.0,0.0]
[1780210799721,57.77,73952.75,0.0,-1.0,0.0,0.0]
[1780210799731,57.77,73952.75,0.0,-1.0,0.0,0.0]
[1780210799970,57.77,73952.75,0.0,-1.0,0.0,0.0]
[1780210803093,57.77,73945.82,0.0,-1.0,0.0,0.0]
[1780210803194,57.77,73945.82,0.0,-1.0,0.0,0.0]
[1780210803219,57.77,73945.82,0.0,-1.0,0.0,0.0]
[1780210806499,57.77,73936.09,0.0,-1.0,0.0,0.0]
[1780210806736,57.77,73932.89,0.0,-1.0,0.0,0.0]
[1780210811745,57.77,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,57.77,73940.64,0.0,-1.0,0.0,0.0]
[1780210814447,57.77,73940.64,0.0,-1.0,0.0,0.0]
[1780210814471,57.77,73940.64,0.0,-1.0,0.0,0.0]
[1780210820808,57.77,73940.34,0.0,-1.0,0.0,0.0]
[1780210823830,57.77,73940.09,0.0,-1.0,0.0,0.0]
[1780210823969,57.77,73940.09,0.0,-1.0,0.0,0.0]
[1780210824010,57.77,73940.09,0.0,-1.0,0.0,0.0]
[1780210824219,57.77,73940.09,0.0,-1.0,0.0,0.0]
[1780210829871,57.77,73940.6,0.0,-1.0,0.0,0.0]
[1780210833948,57.77,73940.32,0.0,-1.0,0.0,0.0]
[1780210833970,57.77,73940.32,0.0,-1.0,0.0,0.0]
[1780210835388,57.77,73940.12,0.0,-1.0,0.0,0.0]
[1780210835472,57.77,73940.12,0.0,-1.0,0.0,0.0]
[1780210841955,57.77,73938.47,0.0,-1.0,0.0,0.0]
[1780210843443,57.77,73938.47,0.0,-1.0,0.0,0.0]
[1780210843469,57.77,73938.47,0.0,-1.0,0.0,0.0]
[1780210850302,57.77,73935.91,0.0,-1.0,0.0,0.0]
[1780210850469,57.77,73935.91,0.0,-1.0,0.0,0.0]
[1780210850883,57.77,73935.51,0.0,-1.0,0.0,0.0]
[1780210850971,57.77,73935.51,0.0,-1.0,0.0,0.0]
[1780210856054,57.77,73929.09,0.0,-1.0,0.0,0.0]
[1780210861088,57.77,73928.95,0.0,-1.0,0.0,0.0]
[1780210862319,57.77,73928.95,0.0,-1.0,0.0,0.0]
[1780210862469,57.77,73928.95,0.0,-1.0,0.0,0.0]
[1780210862732,57.77,73928.94,0.0,-1.0,0.0,0.0]
[1780210862970,57.77,73928.94,0.0,-1.0,0.0,0.0]
[1780210868138,57.77,73928.12,0.0,-1.0,0.0,0.0]
[1780210872960,57.77,73926.96,0.0,-1.0,0.0,0.0]
[1780210872971,57.77,73926.96,0.0,-1.0,0.0,0.0]
[1780210873225,57.77,73926.96,0.0,-1.0,0.0,0.0]
[1780210873471,57.77,73926.96,0.0,-1.0,0.0,0.0]
[1780210880224,57.77,73925.28,0.0,-1.0,0.0,0.0]
[1780210883945,57.77,73921.42,0.0,-1.0,0.0,0.0]
[1780210883972,57.77,73921.42,0.0,-1.0,0.0,0.0]
[1780210884930,57.77,73920.1,0.0,-1.0,0.0,0.0]
[1780210884968,57.77,73920.1,0.0,-1.0,0.0,0.0]
[1780210888044,57.77,73920.08,0.0,-1.0,0.0,0.0]
[1780210888161,57.77,73920.08,0.0,-1.0,0.0,0.0]
[1780210888220,57.77,73920.08,0.0,-1.0,0.0,0.0]
[1780210893135,57.77,73920.54,0.0,-1.0,0.0,0.0]
[1780210893219,57.77,73920.54,0.0,-1.0,0.0,0.0]
[1780210901031,57.77,73920.93,0.0,-1.0,0.0,0.0]
[1780210901219,57.77,73920.93,0.0,-1.0,0.0,0.0]
[1780210902434,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210902470,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210910063,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210913238,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210913470,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210914680,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210914722,57.77,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,57.77,73921.33,0.0,-1.0,0.0,0.0]
[1780210925368,57.77,73921.34,0.0,-1.0,0.0,0.0]
[1780210925470,57.77,73921.34,0.0,-1.0,0.0,0.0]
[1780210930068,57.77,73920.02,0.0,-1.0,0.0,0.0]
[1780210930221,57.77,73920.02,0.0,-1.0,0.0,0.0]
[1780210930230,57.77,73920.02,0.0,-1.0,0.0,0.0]
[1780210930471,57.77,73920.02,0.0,-1.0,0.0,0.0]
[1780210935614,57.77,73918.06,0.0,-1.0,0.0,0.0]
[1780210940649,57.77,73919.74,0.0,-1.0,0.0,0.0]
[1780210944054,57.77,73920.24,0.0,-1.0,0.0,0.0]
[1780210944219,57.77,73920.24,0.0,-1.0,0.0,0.0]
[1780210944487,57.77,73920.24,0.0,-1.0,0.0,0.0]
[1780210944719,57.77,73920.24,0.0,-1.0,0.0,0.0]
[1780210950719,57.77,73917.95,0.0,-1.0,0.0,0.0]
[1780210956496,57.77,73917.59,0.0,-1.0,0.0,0.0]
[1780210956719,57.77,73916.18,0.0,-1.0,0.0,0.0]
[1780210956731,57.77,73916.18,0.0,-1.0,0.0,0.0]
[1780210956970,57.77,73916.18,0.0,-1.0,0.0,0.0]
[1780210964818,57.77,73914.14,0.0,-1.0,0.0,0.0]
[1780210965910,57.77,73914.14,0.0,-1.0,0.0,0.0]
[1780210965970,57.77,73914.14,0.0,-1.0,0.0,0.0]
[1780210966307,57.77,73914.14,0.0,-1.0,0.0,0.0]
[1780210966470,57.77,73914.14,0.0,-1.0,0.0,0.0]
[1780210971866,57.77,73914.15,0.0,-1.0,0.0,0.0]
[1780210974424,57.77,73914.15,0.0,-1.0,0.0,0.0]
[1780210974469,57.77,73914.15,0.0,-1.0,0.0,0.0]
[1780210974525,57.77,73914.15,0.0,-1.0,0.0,0.0]
[1780210974768,57.77,73914.15,0.0,-1.0,0.0,0.0]
[1780210974983,57.77,73914.15,0.0,-1.0,0.0,0.0]
[1780210981951,57.77,73914.13,0.0,-1.0,0.0,0.0]
[1780210983519,57.77,73914.13,0.0,-1.0,0.0,0.0]
[1780210983719,57.77,73914.13,0.0,-1.0,0.0,0.0]
[1780210983621,57.77,73914.09,0.0,-1.0,0.0,0.0]
[1780210983903,57.77,73914.09,0.0,-1.0,0.0,0.0]
[1780210983972,57.77,73914.09,0.0,-1.0,0.0,0.0]
[1780210984015,57.77,73913.56,0.0,-1.0,0.0,0.0]
[1780210984973,57.77,73912.3,0.0,-1.0,0.0,0.0]
[1780210985980,57.77,73912.94,0.0,-1.0,0.0,0.0]
[1780210990011,57.77,73912.51,0.0,-1.0,0.0,0.0]
[1780210991894,57.77,73912.41,0.0,-1.0,0.0,0.0]
[1780210991972,57.77,73912.41,0.0,-1.0,0.0,0.0]
[1780210992339,57.77,73912.41,0.0,-1.0,0.0,0.0]
[1780210992469,57.77,73912.41,0.0,-1.0,0.0,0.0]
[1780210992540,57.77,73912.12,0.0,-1.0,0.0,0.0]
[1780210993029,57.77,73912.79,0.0,-1.0,0.0,0.0]
[1780210995043,57.77,73913.32,0.0,-1.0,0.0,0.0]
[1780210999021,57.77,73913.32,0.0,-1.0,0.0,0.0]
[1780210999219,57.77,73913.32,0.0,-1.0,0.0,0.0]
[1780211000080,57.77,73912.89,0.0,-1.0,0.0,0.0]
[1780211003101,57.77,73913.04,0.0,-1.0,0.0,0.0]
[1780211004108,57.77,73912.38,0.0,-1.0,0.0,0.0]
[1780211006688,57.77,73912.66,0.0,-1.0,0.0,0.0]
[1780211007051,57.77,73912.66,0.0,-1.0,0.0,0.0]
[1780211007224,57.77,73912.66,0.0,-1.0,0.0,0.0]
[1780211007325,57.77,73913.47,0.0,-1.0,0.0,0.0]
[1780211009471,57.77,73913.4,0.0,-1.0,0.0,0.0]
[1780211009563,57.77,73913.4,0.0,-1.0,0.0,0.0]
[1780211012119,57.77,73913.08,0.0,-1.0,0.0,0.0]
[1780211012219,57.77,73913.08,0.0,-1.0,0.0,0.0]
[1780211018206,57.77,73913.1,0.0,-1.0,0.0,0.0]
[1780211019555,57.77,73913.1,0.0,-1.0,0.0,0.0]
[1780211019720,57.77,73913.1,0.0,-1.0,0.0,0.0]
[1780211022409,57.77,73913.27,0.0,-1.0,0.0,0.0]
[1780211022470,57.77,73913.27,0.0,-1.0,0.0,0.0]
[1780211027392,57.77,73912.78,0.0,-1.0,0.0,0.0]
[1780211027470,57.77,73912.78,0.0,-1.0,0.0,0.0]
[1780211034527,57.77,73912.68,0.0,-1.0,0.0,0.0]
[1780211034719,57.77,73912.68,0.0,-1.0,0.0,0.0]
[1780211036386,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780211036471,57.77,73912.6,0.0,-1.0,0.0,0.0]
[1780211037571,57.77,73912.58,0.0,-1.0,0.0,0.0]
[1780211042375,57.77,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,57.77,73895.06,0.0,-1.0,0.0,0.0]
[1780211045910,57.77,73895.48,0.0,-1.0,0.0,0.0]
[1780211045970,57.77,73895.48,0.0,-1.0,0.0,0.0]
[1780211046771,57.77,73895.48,0.0,-1.0,0.0,0.0]
[1780211046971,57.77,73895.47,0.0,-1.0,0.0,0.0]
[1780211052445,57.77,73890.18,0.0,-1.0,0.0,0.0]
[1780211057480,57.77,73890.12,0.0,-1.0,0.0,0.0]
[1780211062516,57.77,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,57.77,73891.29,0.0,-1.0,0.0,0.0]
[1780211074604,57.77,73890.65,0.0,-1.0,0.0,0.0]
[1780211079640,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780211084675,57.77,73890.15,0.0,-1.0,0.0,0.0]
[1780211089710,57.77,73889.72,0.0,-1.0,0.0,0.0]
[1780211094745,57.77,73890.2,0.0,-1.0,0.0,0.0]
[1780211099780,57.77,73887.45,0.0,-1.0,0.0,0.0]
[1780211101797,57.77,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,57.77,73894.03,0.0,-1.0,0.0,0.0]
[1780211107838,57.77,73889.42,0.0,-1.0,0.0,0.0]
[1780211112873,57.77,73889.23,0.0,-1.0,0.0,0.0]
[1780211118914,57.77,73889.34,0.0,-1.0,0.0,0.0]
[1780211126971,57.77,73890.4,0.0,-1.0,0.0,0.0]
[1780211132008,57.77,73890.59,0.0,-1.0,0.0,0.0]
[1780211137043,57.77,73890.31,0.0,-1.0,0.0,0.0]
[1780211144876,57.77,73889.25,0.0,-1.0,0.0,0.0]
[1780211151141,57.77,73891.3,0.0,-1.0,0.0,0.0]
[1780211156177,57.77,73891.96,0.0,-1.0,0.0,0.0]
[1780211161212,57.77,73891.36,0.0,-1.0,0.0,0.0]
[1780211166250,57.77,73896.03,0.0,-1.0,0.0,0.0]
[1780211171285,57.77,73896.51,0.0,-1.0,0.0,0.0]
[1780211176320,57.77,73899.74,0.0,-1.0,0.0,0.0]
[1780211182362,57.77,73902.09,0.0,-1.0,0.0,0.0]
[1780211187397,57.77,73901.99,0.0,-1.0,0.0,0.0]
[1780211191364,57.77,73903.0,0.0,-1.0,0.0,0.0]
[1780211191471,57.77,73903.0,0.0,-1.0,0.0,0.0]
[1780211193108,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780211193221,57.77,73903.46,0.0,-1.0,0.0,0.0]
[1780211195469,57.77,73903.31,0.0,-1.0,0.0,0.0]
[1780211201495,57.77,73903.71,0.0,-1.0,0.0,0.0]
[1780211207665,57.77,73902.1,0.0,-1.0,0.0,0.0]
[1780211207719,57.77,73902.1,0.0,-1.0,0.0,0.0]
[1780211207872,57.77,73902.1,0.0,-1.0,0.0,0.0]
[1780211207971,57.77,73902.26,0.0,-1.0,0.0,0.0]
[1780211215592,57.77,73901.3,0.0,-1.0,0.0,0.0]
[1780211220628,57.77,73900.53,0.0,-1.0,0.0,0.0]
[1780211222108,57.77,73898.64,0.0,-1.0,0.0,0.0]
[1780211222220,57.77,73898.64,0.0,-1.0,0.0,0.0]
[1780211227677,57.77,73898.82,0.0,-1.0,0.0,0.0]
[1780211228524,57.77,73898.82,0.0,-1.0,0.0,0.0]
[1780211228586,57.77,73898.82,0.0,-1.0,0.0,0.0]
[1780211228720,57.77,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,57.77,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,57.77,73901.46,0.0,-1.0,0.0,0.0]
[1780211247387,57.77,73901.43,0.0,-1.0,0.0,0.0]
[1780211247472,57.77,73901.43,0.0,-1.0,0.0,0.0]
[1780211247476,57.77,73901.43,0.0,-1.0,0.0,0.0]
[1780211247727,57.77,73901.43,0.0,-1.0,0.0,0.0]
[1780211253859,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780211258894,57.77,73903.45,0.0,-1.0,0.0,0.0]
[1780211261873,57.77,73903.51,0.0,-1.0,0.0,0.0]
[1780211261970,57.77,73903.51,0.0,-1.0,0.0,0.0]
[1780211268964,57.77,73901.11,0.0,-1.0,0.0,0.0]
[1780211271540,57.77,73901.11,0.0,-1.0,0.0,0.0]
[1780211271721,57.77,73901.11,0.0,-1.0,0.0,0.0]
[1780211277023,57.77,73901.39,0.0,-1.0,0.0,0.0]
[1780211279556,57.77,73900.99,0.0,-1.0,0.0,0.0]
[1780211279667,57.77,73900.99,0.0,-1.0,0.0,0.0]
[1780211279720,57.77,73900.99,0.0,-1.0,0.0,0.0]
[1780211286086,57.77,73900.94,0.0,-1.0,0.0,0.0]
[1780211291121,57.77,73900.94,0.0,-1.0,0.0,0.0]
[1780211297163,57.77,73901.03,0.0,-1.0,0.0,0.0]
[1780211301005,57.77,73901.07,0.0,-1.0,0.0,0.0]
[1780211301054,57.77,73901.07,0.0,-1.0,0.0,0.0]
[1780211301221,57.77,73901.07,0.0,-1.0,0.0,0.0]
[1780211307233,57.77,73901.38,0.0,-1.0,0.0,0.0]
[1780211312268,57.77,73901.47,0.0,-1.0,0.0,0.0]
[1780211317303,57.77,73901.34,0.0,-1.0,0.0,0.0]
[1780211320108,57.77,73901.19,0.0,-1.0,0.0,0.0]
[1780211320171,57.77,73901.19,0.0,-1.0,0.0,0.0]
[1780211320222,57.77,73901.19,0.0,-1.0,0.0,0.0]
[1780211325359,57.77,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,57.77,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,57.77,73898.47,0.0,-1.0,0.0,0.0]
[1780211338588,57.77,73898.62,0.0,-1.0,0.0,0.0]
[1780211338666,57.77,73898.62,0.0,-1.0,0.0,0.0]
[1780211338719,57.77,73898.62,0.0,-1.0,0.0,0.0]
[1780211344492,57.77,73896.29,0.0,-1.0,0.0,0.0]
[1780211348038,57.77,73896.07,0.0,-1.0,0.0,0.0]
[1780211348095,57.77,73896.07,0.0,-1.0,0.0,0.0]
[1780211348220,57.77,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,57.77,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,57.77,73896.43,0.0,-1.0,0.0,0.0]
[1780211362000,57.77,73896.39,0.0,-1.0,0.0,0.0]
[1780211362177,57.77,73896.78,0.0,-1.0,0.0,0.0]
[1780211362221,57.77,73896.78,0.0,-1.0,0.0,0.0]
[1780211367653,57.77,73896.11,0.0,-1.0,0.0,0.0]
[1780211372688,57.77,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,57.77,73900.4,0.0,-1.0,0.0,0.0]
[1780211376227,57.77,73900.67,0.0,-1.0,0.0,0.0]
[1780211376322,57.77,73900.67,0.0,-1.0,0.0,0.0]
[1780211376721,57.77,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,57.77,73900.05,0.0,-1.0,0.0,0.0]
[1780211389051,57.77,73899.91,0.0,-1.0,0.0,0.0]
[1780211389058,57.77,73899.91,0.0,-1.0,0.0,0.0]
[1780211389220,57.77,73899.99,0.0,-1.0,0.0,0.0]
[1780211394842,57.77,73902.94,0.0,-1.0,0.0,0.0]
[1780211397699,57.77,73903.78,0.0,-1.0,0.0,0.0]
[1780211397721,57.77,73903.78,0.0,-1.0,0.0,0.0]
[1780211397815,57.77,73903.78,0.0,-1.0,0.0,0.0]
[1780211397972,57.77,73903.78,0.0,-1.0,0.0,0.0]
[1780211403905,57.77,73906.7,0.0,-1.0,0.0,0.0]
[1780211404815,57.77,73906.7,0.0,-1.0,0.0,0.0]
[1780211404975,57.77,73906.7,0.0,-1.0,0.0,0.0]
[1780211410954,57.77,73907.28,0.0,-1.0,0.0,0.0]
[1780211411713,57.77,73907.28,0.0,-1.0,0.0,0.0]
[1780211411721,57.77,73907.28,0.0,-1.0,0.0,0.0]
[1780211411811,57.77,73907.28,0.0,-1.0,0.0,0.0]
[1780211411972,57.77,73907.28,0.0,-1.0,0.0,0.0]
[1780211421039,57.77,73908.25,0.0,-1.0,0.0,0.0]
[1780211422417,57.77,73908.25,0.0,-1.0,0.0,0.0]
[1780211422470,57.77,73908.25,0.0,-1.0,0.0,0.0]
[1780211431109,57.77,73907.98,0.0,-1.0,0.0,0.0]
[1780211436144,57.77,73909.77,0.0,-1.0,0.0,0.0]
[1780211436604,57.77,73909.77,0.0,-1.0,0.0,0.0]
[1780211436720,57.77,73909.77,0.0,-1.0,0.0,0.0]
[1780211436818,57.77,73909.77,0.0,-1.0,0.0,0.0]
[1780211436974,57.77,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,57.77,73909.08,0.0,-1.0,0.0,0.0]
[1780211451249,57.77,73910.33,0.0,-1.0,0.0,0.0]
[1780211453875,57.77,73912.88,0.0,-1.0,0.0,0.0]
[1780211453972,57.77,73912.88,0.0,-1.0,0.0,0.0]
[1780211462889,57.77,73913.19,0.0,-1.0,0.0,0.0]
[1780211462974,57.77,73913.19,0.0,-1.0,0.0,0.0]
[1780211463242,57.77,73913.33,0.0,-1.0,0.0,0.0]
[1780211463471,57.77,73913.33,0.0,-1.0,0.0,0.0]
[1780211472992,57.77,73908.82,0.0,-1.0,0.0,0.0]
[1780211473150,57.77,73908.82,0.0,-1.0,0.0,0.0]
[1780211473221,57.77,73908.82,0.0,-1.0,0.0,0.0]
[1780211479001,57.77,73905.9,0.0,-1.0,0.0,0.0]
[1780211479220,57.77,73905.9,0.0,-1.0,0.0,0.0]
[1780211479256,57.77,73906.73,0.0,-1.0,0.0,0.0]
[1780211479473,57.77,73906.73,0.0,-1.0,0.0,0.0]
[1780211487076,57.77,73906.39,0.0,-1.0,0.0,0.0]
[1780211487219,57.77,73906.39,0.0,-1.0,0.0,0.0]
[1780211492540,57.77,73906.4,0.0,-1.0,0.0,0.0]
[1780211496859,57.77,73906.42,0.0,-1.0,0.0,0.0]
[1780211496970,57.77,73906.42,0.0,-1.0,0.0,0.0]
[1780211503617,57.77,73905.69,0.0,-1.0,0.0,0.0]
[1780211508652,57.77,73903.8,0.0,-1.0,0.0,0.0]
[1780211513687,57.77,73903.67,0.0,-1.0,0.0,0.0]
[1780211518725,57.77,73904.08,0.0,-1.0,0.0,0.0]
[1780211523761,57.77,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,57.77,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,57.77,73904.25,0.0,-1.0,0.0,0.0]
[1780211544182,57.77,73904.25,0.0,-1.0,0.0,0.0]
[1780211544221,57.77,73904.25,0.0,-1.0,0.0,0.0]
[1780211544475,57.77,73904.25,0.0,-1.0,0.0,0.0]
[1780211544722,57.77,73904.25,0.0,-1.0,0.0,0.0]
[1780211549944,57.77,73903.37,0.0,-1.0,0.0,0.0]
[1780211551958,57.77,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,57.77,73882.9,0.0,-1.0,0.0,0.0]
[1780211554319,57.77,73882.9,0.0,-1.0,0.0,0.0]
[1780211553972,57.77,73883.41,0.0,-1.0,0.0,0.0]
[1780211554472,57.77,73883.41,0.0,-1.0,0.0,0.0]
[1780211554890,57.77,73883.41,0.0,-1.0,0.0,0.0]
[1780211554972,57.77,73883.41,0.0,-1.0,0.0,0.0]
[1780211554979,57.77,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,57.77,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,57.77,73873.24,0.0,-1.0,0.0,0.0]
[1780211562030,57.77,73864.93,0.0,-1.0,0.0,0.0]
[1780211564278,57.77,73864.71,0.0,-1.0,0.0,0.0]
[1780211564470,57.77,73864.49,0.0,-1.0,0.0,0.0]
[1780211570087,57.77,73864.01,0.0,-1.0,0.0,0.0]
[1780211574986,57.77,73858.4,0.0,-1.0,0.0,0.0]
[1780211575222,57.77,73858.4,0.0,-1.0,0.0,0.0]
[1780211575266,57.77,73858.4,0.0,-1.0,0.0,0.0]
[1780211575472,57.77,73858.55,0.0,-1.0,0.0,0.0]
[1780211581170,57.77,73858.97,0.0,-1.0,0.0,0.0]
[1780211581435,57.77,73858.97,0.0,-1.0,0.0,0.0]
[1780211581473,57.77,73858.97,0.0,-1.0,0.0,0.0]
[1780211585225,57.77,73861.88,0.0,-1.0,0.0,0.0]
[1780211585471,57.77,73861.37,0.0,-1.0,0.0,0.0]
[1780211585998,57.77,73861.37,0.0,-1.0,0.0,0.0]
[1780211586225,57.77,73861.37,0.0,-1.0,0.0,0.0]
[1780211589361,57.77,73866.23,0.0,-1.0,0.0,0.0]
[1780211589470,57.77,73868.77,0.0,-1.0,0.0,0.0]
[1780211589644,57.77,73868.77,0.0,-1.0,0.0,0.0]
[1780211589722,57.77,73868.77,0.0,-1.0,0.0,0.0]
[1780211594260,57.77,73875.13,0.0,-1.0,0.0,0.0]
[1780211596117,57.77,73875.21,0.0,-1.0,0.0,0.0]
[1780211596221,57.77,73875.21,0.0,-1.0,0.0,0.0]
[1780211600303,57.77,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,57.77,73886.73,0.0,-1.0,0.0,0.0]
[1780211602087,57.77,73886.73,0.0,-1.0,0.0,0.0]
[1780211602221,57.77,73886.73,0.0,-1.0,0.0,0.0]
[1780211602827,57.77,73886.55,0.0,-1.0,0.0,0.0]
[1780211602975,57.77,73886.55,0.0,-1.0,0.0,0.0]
[1780211608392,57.77,73888.38,0.0,-1.0,0.0,0.0]
[1780211608471,57.77,73888.33,0.0,-1.0,0.0,0.0]
[1780211612378,57.77,73886.01,0.0,-1.0,0.0,0.0]
[1780211612470,57.77,73886.08,0.0,-1.0,0.0,0.0]
[1780211613556,57.77,73884.65,0.0,-1.0,0.0,0.0]
[1780211613726,57.77,73884.65,0.0,-1.0,0.0,0.0]
[1780211617388,57.77,73885.68,0.0,-1.0,0.0,0.0]
[1780211617471,57.77,73884.82,0.0,-1.0,0.0,0.0]
[1780211617827,57.77,73884.82,0.0,-1.0,0.0,0.0]
[1780211617971,57.77,73884.82,0.0,-1.0,0.0,0.0]
[1780211621600,57.77,73887.47,0.0,-1.0,0.0,0.0]
[1780211621720,57.77,73887.47,0.0,-1.0,0.0,0.0]
[1780211626752,57.77,73887.09,0.0,-1.0,0.0,0.0]
[1780211626972,57.77,73887.09,0.0,-1.0,0.0,0.0]
[1780211629767,57.77,73884.98,0.0,-1.0,0.0,0.0]
[1780211629972,57.77,73884.98,0.0,-1.0,0.0,0.0]
[1780211635550,57.77,73879.28,0.0,-1.0,0.0,0.0]
[1780211639286,57.77,73878.93,0.0,-1.0,0.0,0.0]
[1780211639471,57.77,73874.98,0.0,-1.0,0.0,0.0]
[1780211642929,57.77,73867.65,0.0,-1.0,0.0,0.0]
[1780211642972,57.77,73867.65,0.0,-1.0,0.0,0.0]
[1780211643744,57.77,73866.56,0.0,-1.0,0.0,0.0]
[1780211643972,57.77,73866.56,0.0,-1.0,0.0,0.0]
[1780211647116,57.77,73865.27,0.0,-1.0,0.0,0.0]
[1780211647221,57.77,73865.27,0.0,-1.0,0.0,0.0]
[1780211649305,57.77,73865.11,0.0,-1.0,0.0,0.0]
[1780211649472,57.77,73864.55,0.0,-1.0,0.0,0.0]
[1780211653399,57.77,73864.62,0.0,-1.0,0.0,0.0]
[1780211653472,57.77,73868.22,0.0,-1.0,0.0,0.0]
[1780211654762,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780211654972,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780211661204,57.77,73867.14,0.0,-1.0,0.0,0.0]
[1780211661220,57.77,73867.14,0.0,-1.0,0.0,0.0]
[1780211666476,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780211666720,57.77,73868.84,0.0,-1.0,0.0,0.0]
[1780211671813,57.77,73866.95,0.0,-1.0,0.0,0.0]
[1780211671975,57.77,73866.95,0.0,-1.0,0.0,0.0]
[1780211672437,57.77,73866.95,0.0,-1.0,0.0,0.0]
[1780211672471,57.77,73866.29,0.0,-1.0,0.0,0.0]
[1780211677335,57.77,73865.22,0.0,-1.0,0.0,0.0]
[1780211677471,57.77,73865.22,0.0,-1.0,0.0,0.0]
[1780211679303,57.77,73863.75,0.0,-1.0,0.0,0.0]
[1780211679470,57.77,73863.75,0.0,-1.0,0.0,0.0]
[1780211684378,57.77,73863.34,0.0,-1.0,0.0,0.0]
[1780211684472,57.77,73863.34,0.0,-1.0,0.0,0.0]
[1780211685056,57.77,73863.99,0.0,-1.0,0.0,0.0]
[1780211685220,57.77,73863.99,0.0,-1.0,0.0,0.0]
[1780211692955,57.77,73863.67,0.0,-1.0,0.0,0.0]
[1780211694307,57.77,73863.67,0.0,-1.0,0.0,0.0]
[1780211694424,57.77,73863.67,0.0,-1.0,0.0,0.0]
[1780211694471,57.77,73863.67,0.0,-1.0,0.0,0.0]
[1780211697495,57.77,73864.04,0.0,-1.0,0.0,0.0]
[1780211697720,57.77,73864.04,0.0,-1.0,0.0,0.0]
[1780211697782,57.77,73864.04,0.0,-1.0,0.0,0.0]
[1780211697972,57.77,73864.04,0.0,-1.0,0.0,0.0]
[1780211703036,57.77,73863.97,0.0,-1.0,0.0,0.0]
[1780211708071,57.77,73862.9,0.0,-1.0,0.0,0.0]
[1780211713105,57.77,73862.53,0.0,-1.0,0.0,0.0]
[1780211718140,57.77,73863.59,0.0,-1.0,0.0,0.0]
[1780211723176,57.77,73868.71,0.0,-1.0,0.0,0.0]
[1780211728211,57.77,73868.41,0.0,-1.0,0.0,0.0]
[1780211733246,57.77,73867.25,0.0,-1.0,0.0,0.0]
[1780211738281,57.77,73866.23,0.0,-1.0,0.0,0.0]
[1780211743316,57.77,73865.26,0.0,-1.0,0.0,0.0]
[1780211748351,57.77,73861.83,0.0,-1.0,0.0,0.0]
[1780211752693,57.77,73859.67,0.0,-1.0,0.0,0.0]
[1780211752720,57.77,73859.67,0.0,-1.0,0.0,0.0]
[1780211757984,57.77,73857.0,0.0,-1.0,0.0,0.0]
[1780211758220,57.77,73857.0,0.0,-1.0,0.0,0.0]
[1780211764465,57.77,73856.84,0.0,-1.0,0.0,0.0]
[1780211771514,57.77,73857.26,0.0,-1.0,0.0,0.0]
[1780211778562,57.77,73855.82,0.0,-1.0,0.0,0.0]
[1780211783598,57.77,73856.5,0.0,-1.0,0.0,0.0]
[1780211788633,57.77,73856.01,0.0,-1.0,0.0,0.0]
[1780211793668,57.77,73856.1,0.0,-1.0,0.0,0.0]
[1780211798704,57.77,73855.65,0.0,-1.0,0.0,0.0]
[1780211803739,57.77,73853.68,0.0,-1.0,0.0,0.0]
[1780211808774,57.77,73853.59,0.0,-1.0,0.0,0.0]
[1780211814816,57.77,73854.6,0.0,-1.0,0.0,0.0]
[1780211821866,57.77,73854.96,0.0,-1.0,0.0,0.0]
[1780211826901,57.77,73854.35,0.0,-1.0,0.0,0.0]
[1780211832943,57.77,73854.03,0.0,-1.0,0.0,0.0]
[1780211837978,57.77,73853.73,0.0,-1.0,0.0,0.0]
[1780211844020,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780211849055,57.77,73852.95,0.0,-1.0,0.0,0.0]
[1780211854090,57.77,73854.82,0.0,-1.0,0.0,0.0]
[1780211858118,57.77,73847.27,0.0,-1.0,0.0,0.0]
[1780211865167,57.77,73853.26,0.0,-1.0,0.0,0.0]
[1780211868187,57.77,73855.77,0.0,-1.0,0.0,0.0]
[1780211875237,57.77,73856.1,0.0,-1.0,0.0,0.0]
[1780211881280,57.77,73855.04,0.0,-1.0,0.0,0.0]
[1780211887322,57.77,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,57.77,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,57.77,73851.35,0.0,-1.0,0.0,0.0]
[1780211902427,57.77,73848.73,0.0,-1.0,0.0,0.0]
[1780211907462,57.77,73850.96,0.0,-1.0,0.0,0.0]
[1780211912498,57.77,73848.86,0.0,-1.0,0.0,0.0]
[1780211918541,57.77,73848.48,0.0,-1.0,0.0,0.0]
[1780211923577,57.77,73848.09,0.0,-1.0,0.0,0.0]
[1780211928612,57.77,73848.9,0.0,-1.0,0.0,0.0]
[1780211933647,57.77,73850.01,0.0,-1.0,0.0,0.0]
[1780211938682,57.77,73849.89,0.0,-1.0,0.0,0.0]
[1780211943717,57.77,73849.05,0.0,-1.0,0.0,0.0]
[1780211948752,57.77,73849.04,0.0,-1.0,0.0,0.0]
[1780211953787,57.77,73848.9,0.0,-1.0,0.0,0.0]
[1780211958822,57.77,73848.37,0.0,-1.0,0.0,0.0]
[1780211963857,57.77,73849.82,0.0,-1.0,0.0,0.0]
[1780211971913,57.77,73849.77,0.0,-1.0,0.0,0.0]
[1780211976948,57.77,73848.89,0.0,-1.0,0.0,0.0]
[1780211981983,57.77,73846.7,0.0,-1.0,0.0,0.0]
[1780211988028,57.77,73847.02,0.0,-1.0,0.0,0.0]
[1780211993064,57.77,73848.68,0.0,-1.0,0.0,0.0]
[1780211998099,57.77,73848.48,0.0,-1.0,0.0,0.0]
[1780212005148,57.77,73847.01,0.0,-1.0,0.0,0.0]
[1780212011189,57.77,73846.9,0.0,-1.0,0.0,0.0]
[1780212016225,57.77,73845.71,0.0,-1.0,0.0,0.0]
[1780212021260,57.77,73844.64,0.0,-1.0,0.0,0.0]
[1780212026295,57.77,73846.07,0.0,-1.0,0.0,0.0]
[1780212031330,57.77,73843.93,0.0,-1.0,0.0,0.0]
[1780212036365,57.77,73845.83,0.0,-1.0,0.0,0.0]
[1780212041401,57.77,73845.96,0.0,-1.0,0.0,0.0]
[1780212046436,57.77,73844.15,0.0,-1.0,0.0,0.0]
[1780212051471,57.77,73843.56,0.0,-1.0,0.0,0.0]
[1780212057513,57.77,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,57.77,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,57.77,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,57.77,73843.51,0.0,-1.0,0.0,0.0]
[1780212077656,57.77,73843.53,0.0,-1.0,0.0,0.0]
[1780212083698,57.77,73842.97,0.0,-1.0,0.0,0.0]
[1780212088733,57.77,73842.68,0.0,-1.0,0.0,0.0]
[1780212093768,57.77,73842.58,0.0,-1.0,0.0,0.0]
[1780212098804,57.77,73839.78,0.0,-1.0,0.0,0.0]
[1780212104857,57.77,73839.34,0.0,-1.0,0.0,0.0]
[1780212109892,57.77,73839.43,0.0,-1.0,0.0,0.0]
[1780212114927,57.77,73839.13,0.0,-1.0,0.0,0.0]
[1780212119962,57.77,73839.62,0.0,-1.0,0.0,0.0]
[1780212121976,57.77,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,57.77,73830.76,0.0,-1.0,0.0,0.0]
[1780212128019,57.77,73828.69,0.0,-1.0,0.0,0.0]
[1780212131832,57.77,73828.68,0.0,-1.0,0.0,0.0]
[1780212131971,57.77,73829.4,0.0,-1.0,0.0,0.0]
[1780212138088,57.77,73827.95,0.0,-1.0,0.0,0.0]
[1780212143294,57.77,73826.83,0.0,-1.0,0.0,0.0]
[1780212143472,57.77,73826.83,0.0,-1.0,0.0,0.0]
[1780212156215,57.77,73825.36,0.0,-1.0,0.0,0.0]
[1780212161250,57.77,73823.33,0.0,-1.0,0.0,0.0]
[1780212166285,57.77,73822.79,0.0,-1.0,0.0,0.0]
[1780212173334,57.77,73822.41,0.0,-1.0,0.0,0.0]
[1780212178369,57.77,73822.51,0.0,-1.0,0.0,0.0]
[1780212183404,57.77,73821.54,0.0,-1.0,0.0,0.0]
[1780212189446,57.77,73821.44,0.0,-1.0,0.0,0.0]
[1780212195488,57.77,73821.26,0.0,-1.0,0.0,0.0]
[1780212200523,57.77,73818.98,0.0,-1.0,0.0,0.0]
[1780212205558,57.77,73817.95,0.0,-1.0,0.0,0.0]
[1780212210593,57.77,73817.73,0.0,-1.0,0.0,0.0]
[1780212215628,57.77,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,57.77,73805.98,0.0,-1.0,0.0,0.0]
[1780212223687,57.77,73806.52,0.0,-1.0,0.0,0.0]
[1780212228720,57.77,73809.23,0.0,-1.0,0.0,0.0]
[1780212233754,57.77,73809.09,0.0,-1.0,0.0,0.0]
[1780212238790,57.77,73807.04,0.0,-1.0,0.0,0.0]
[1780212243826,57.77,73803.4,0.0,-1.0,0.0,0.0]
[1780212248863,57.77,73801.79,0.0,-1.0,0.0,0.0]
[1780212253898,57.77,73798.02,0.0,-1.0,0.0,0.0]
[1780212259940,57.77,73797.27,0.0,-1.0,0.0,0.0]
[1780212264975,57.77,73800.44,0.0,-1.0,0.0,0.0]
[1780212270010,57.77,73800.06,0.0,-1.0,0.0,0.0]
[1780212275045,57.77,73800.35,0.0,-1.0,0.0,0.0]
[1780212280087,57.77,73794.09,0.0,-1.0,0.0,0.0]
[1780212286129,57.77,73794.09,0.0,-1.0,0.0,0.0]
[1780212291243,57.77,73794.41,0.0,-1.0,0.0,0.0]
[1780212291506,57.77,73794.41,0.0,-1.0,0.0,0.0]
[1780212298213,57.77,73792.51,0.0,-1.0,0.0,0.0]
[1780212302494,57.77,73794.0,0.0,-1.0,0.0,0.0]
[1780212302721,57.77,73794.0,0.0,-1.0,0.0,0.0]
[1780212308283,57.77,73793.8,0.0,-1.0,0.0,0.0]
[1780212311792,57.77,73800.5,0.0,-1.0,0.0,0.0]
[1780212313318,57.77,73804.86,0.0,-1.0,0.0,0.0]
[1780212315922,57.77,73804.86,0.0,-1.0,0.0,0.0]
[1780212315978,57.77,73804.86,0.0,-1.0,0.0,0.0]
[1780212321620,57.77,73805.16,0.0,-1.0,0.0,0.0]
[1780212322473,57.77,73803.55,0.0,-1.0,0.0,0.0]
[1780212327304,57.77,73802.38,0.0,-1.0,0.0,0.0]
[1780212327473,57.77,73802.38,0.0,-1.0,0.0,0.0]
[1780212329464,57.77,73800.15,0.0,-1.0,0.0,0.0]
[1780212329470,57.77,73800.15,0.0,-1.0,0.0,0.0]
[1780212336480,57.77,73797.42,0.0,-1.0,0.0,0.0]
[1780212340624,57.77,73793.75,0.0,-1.0,0.0,0.0]
[1780212340720,57.77,73793.75,0.0,-1.0,0.0,0.0]
[1780212342921,57.77,73791.52,0.0,-1.0,0.0,0.0]
[1780212342970,57.77,73791.52,0.0,-1.0,0.0,0.0]
[1780212348566,57.77,73791.44,0.0,-1.0,0.0,0.0]
[1780212349972,57.77,73791.44,0.0,-1.0,0.0,0.0]
[1780212350222,57.77,73791.08,0.0,-1.0,0.0,0.0]
[1780212352281,57.77,73791.41,0.0,-1.0,0.0,0.0]
[1780212352470,57.77,73791.41,0.0,-1.0,0.0,0.0]
[1780212357627,57.77,73791.15,0.0,-1.0,0.0,0.0]
[1780212362015,57.77,73792.66,0.0,-1.0,0.0,0.0]
[1780212362222,57.77,73794.63,0.0,-1.0,0.0,0.0]
[1780212364545,57.77,73794.64,0.0,-1.0,0.0,0.0]
[1780212364722,57.77,73794.64,0.0,-1.0,0.0,0.0]
[1780212371936,57.77,73796.39,0.0,-1.0,0.0,0.0]
[1780212371971,57.77,73796.39,0.0,-1.0,0.0,0.0]
[1780212374298,57.77,73799.74,0.0,-1.0,0.0,0.0]
[1780212374471,57.77,73799.74,0.0,-1.0,0.0,0.0]
[1780212379781,57.77,73804.58,0.0,-1.0,0.0,0.0]
[1780212380485,57.77,73804.58,0.0,-1.0,0.0,0.0]
[1780212380721,57.77,73804.58,0.0,-1.0,0.0,0.0]
[1780212383021,57.77,73806.01,0.0,-1.0,0.0,0.0]
[1780212383223,57.77,73806.47,0.0,-1.0,0.0,0.0]
[1780212386727,57.77,73806.2,0.0,-1.0,0.0,0.0]
[1780212386970,57.77,73806.2,0.0,-1.0,0.0,0.0]
[1780212390094,57.77,73806.4,0.0,-1.0,0.0,0.0]
[1780212390224,57.77,73806.58,0.0,-1.0,0.0,0.0]
[1780212396902,57.77,73808.3,0.0,-1.0,0.0,0.0]
[1780212398072,57.77,73808.3,0.0,-1.0,0.0,0.0]
[1780212398221,57.77,73808.3,0.0,-1.0,0.0,0.0]
[1780212400485,57.77,73808.37,0.0,-1.0,0.0,0.0]
[1780212400720,57.77,73808.37,0.0,-1.0,0.0,0.0]
[1780212405965,57.77,73807.8,0.0,-1.0,0.0,0.0]
[1780212409574,57.77,73807.8,0.0,-1.0,0.0,0.0]
[1780212409721,57.77,73807.8,0.0,-1.0,0.0,0.0]
[1780212416037,57.77,73808.19,0.0,-1.0,0.0,0.0]
[1780212428122,57.77,73807.92,0.0,-1.0,0.0,0.0]
[1780212429357,57.77,73807.92,0.0,-1.0,0.0,0.0]
[1780212429470,57.77,73807.92,0.0,-1.0,0.0,0.0]
[1780212431461,57.77,73808.28,0.0,-1.0,0.0,0.0]
[1780212431471,57.77,73808.28,0.0,-1.0,0.0,0.0]
[1780212435977,57.77,73809.94,0.0,-1.0,0.0,0.0]
[1780212436221,57.77,73809.94,0.0,-1.0,0.0,0.0]
[1780212438682,57.77,73815.08,0.0,-1.0,0.0,0.0]
[1780212438721,57.77,73815.08,0.0,-1.0,0.0,0.0]
[1780212444234,57.77,73815.84,0.0,-1.0,0.0,0.0]
[1780212444873,57.77,73815.84,0.0,-1.0,0.0,0.0]
[1780212444971,57.77,73815.84,0.0,-1.0,0.0,0.0]
[1780212447380,57.77,73817.12,0.0,-1.0,0.0,0.0]
[1780212447473,57.77,73817.12,0.0,-1.0,0.0,0.0]
[1780212452308,57.77,73816.58,0.0,-1.0,0.0,0.0]
[1780212452471,57.77,73816.58,0.0,-1.0,0.0,0.0]
[1780212455125,57.77,73818.68,0.0,-1.0,0.0,0.0]
[1780212455224,57.77,73818.68,0.0,-1.0,0.0,0.0]
[1780212461353,57.77,73818.72,0.0,-1.0,0.0,0.0]
[1780212462293,57.77,73818.72,0.0,-1.0,0.0,0.0]
[1780212462475,57.77,73818.72,0.0,-1.0,0.0,0.0]
[1780212464675,57.77,73818.89,0.0,-1.0,0.0,0.0]
[1780212464720,57.77,73818.89,0.0,-1.0,0.0,0.0]
[1780212476009,57.77,73817.87,0.0,-1.0,0.0,0.0]
[1780212476221,57.77,73817.87,0.0,-1.0,0.0,0.0]
[1780212478617,57.77,73817.87,0.0,-1.0,0.0,0.0]
[1780212478723,57.77,73817.87,0.0,-1.0,0.0,0.0]
[1780212492647,57.77,73820.05,0.0,-1.0,0.0,0.0]
[1780212492721,57.77,73820.05,0.0,-1.0,0.0,0.0]
[1780212494471,57.77,73820.05,0.0,-1.0,0.0,0.0]
[1780212496177,57.77,73813.82,0.0,-1.0,0.0,0.0]
[1780212496224,57.77,73813.82,0.0,-1.0,0.0,0.0]
[1780212496279,57.77,73812.33,0.0,-1.0,0.0,0.0]
[1780212501635,57.77,73813.25,0.0,-1.0,0.0,0.0]
[1780212506011,57.77,73811.01,0.0,-1.0,0.0,0.0]
[1780212506221,57.77,73811.01,0.0,-1.0,0.0,0.0]
[1780212507160,57.77,73811.01,0.0,-1.0,0.0,0.0]
[1780212507223,57.77,73811.01,0.0,-1.0,0.0,0.0]
[1780212512712,57.77,73810.91,0.0,-1.0,0.0,0.0]
[1780212517747,57.77,73810.32,0.0,-1.0,0.0,0.0]
[1780212518453,57.77,73810.32,0.0,-1.0,0.0,0.0]
[1780212518471,57.77,73810.32,0.0,-1.0,0.0,0.0]
[1780212523788,57.77,73810.32,0.0,-1.0,0.0,0.0]
[1780212528824,57.77,73810.09,0.0,-1.0,0.0,0.0]
[1780212534866,57.77,73810.04,0.0,-1.0,0.0,0.0]
[1780212539901,57.77,73810.45,0.0,-1.0,0.0,0.0]
[1780212545942,57.77,73810.49,0.0,-1.0,0.0,0.0]
[1780212551758,57.77,73810.33,0.0,-1.0,0.0,0.0]
[1780212554025,57.77,73809.99,0.0,-1.0,0.0,0.0]
[1780212554222,57.77,73809.99,0.0,-1.0,0.0,0.0]
[1780212554999,57.77,73809.99,0.0,-1.0,0.0,0.0]
[1780212555223,57.77,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,57.77,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,57.77,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,57.77,73809.34,0.0,-1.0,0.0,0.0]
[1780212578170,57.77,73806.28,0.0,-1.0,0.0,0.0]
[1780212579362,57.77,73806.28,0.0,-1.0,0.0,0.0]
[1780212579470,57.77,73805.92,0.0,-1.0,0.0,0.0]
[1780212582201,57.77,73794.64,0.0,-1.0,0.0,0.0]
[1780212582758,57.77,73794.64,0.0,-1.0,0.0,0.0]
[1780212582975,57.77,73794.64,0.0,-1.0,0.0,0.0]
[1780212583685,57.77,73794.57,0.0,-1.0,0.0,0.0]
[1780212583721,57.77,73794.57,0.0,-1.0,0.0,0.0]
[1780212589252,57.77,73793.81,0.0,-1.0,0.0,0.0]
[1780212594286,57.77,73793.05,0.0,-1.0,0.0,0.0]
[1780212599320,57.77,73790.64,0.0,-1.0,0.0,0.0]
[1780212599819,57.77,73790.64,0.0,-1.0,0.0,0.0]
[1780212599972,57.77,73790.64,0.0,-1.0,0.0,0.0]
[1780212605363,57.77,73788.97,0.0,-0.99778,0.0,0.0]
[1780212607377,57.77,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609138,57.77,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,57.77,73799.76,0.0,-0.99556,0.0,0.0]
[1780212611155,57.77,73799.76,0.0,-0.99556,0.0,0.0]
[1780212616446,57.77,73796.36,0.0,-0.99111,0.0,0.0]
[1780212621549,57.77,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626474,57.77,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,57.77,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,57.77,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,57.77,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,57.77,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,57.77,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,57.77,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,57.77,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,57.77,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,57.77,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,57.77,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,57.77,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,57.77,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,57.77,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,57.77,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,57.77,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,57.77,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,57.77,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,57.77,73794.01,0.0,-0.94,0.0,0.0]
[1780212716643,57.77,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,57.77,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,57.77,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,57.77,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,57.77,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,57.77,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,57.77,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,57.77,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,57.77,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,57.77,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,57.77,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,57.77,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,57.77,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,57.77,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,57.77,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779611,57.77,73747.84,0.0,-0.90222,0.0,0.0]
[1780212784643,57.77,73753.82,0.0,-0.89778,0.0,0.0]
[1780212789678,57.77,73754.63,0.0,-0.89556,0.0,0.0]
[1780212794713,57.77,73754.93,0.0,-0.89333,0.0,0.0]
[1780212799730,57.77,73754.07,0.0,-0.89111,0.0,0.0]
[1780212804736,57.77,73754.31,0.0,-0.88667,0.0,0.0]
[1780212809818,57.77,73754.45,0.0,-0.88444,0.0,0.0]
[1780212814853,57.77,73754.48,0.0,-0.88222,0.0,0.0]
[1780212819891,57.77,73752.61,0.0,-0.88,0.0,0.0]
[1780212824926,57.77,73749.76,0.0,-0.87556,0.0,0.0]
[1780212830968,57.77,73749.65,0.0,-0.87333,0.0,0.0]
[1780212836007,57.77,73749.94,0.0,-0.87111,0.0,0.0]
[1780212841039,57.77,73751.86,0.0,-0.86667,0.0,0.0]
[1780212846074,57.77,73754.74,0.0,-0.86444,0.0,0.0]
[1780212851109,57.77,73755.75,0.0,-0.86222,0.0,0.0]
[1780212856144,57.77,73757.57,0.0,-0.86,0.0,0.0]
[1780212862186,57.77,73754.47,0.0,-0.85556,0.0,0.0]
[1780212867221,57.77,73753.07,0.0,-0.85333,0.0,0.0]
[1780212872256,57.77,73752.2,0.0,-0.85111,0.0,0.0]
[1780212877291,57.77,73748.8,0.0,-0.84667,0.0,0.0]
[1780212882326,57.77,73748.83,0.0,-0.84444,0.0,0.0]
[1780212887360,57.77,73748.03,0.0,-0.84222,0.0,0.0]
[1780212892396,57.77,73747.48,0.0,-0.84,0.0,0.0]
[1780212897434,57.77,73744.51,0.0,-0.83556,0.0,0.0]
[1780212902496,57.77,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904510,57.77,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,57.77,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,57.77,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,57.77,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,57.77,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,57.77,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,57.77,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,57.77,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942778,57.77,73743.2,0.0,-0.81111,0.0,0.0]
[1780212947811,57.77,73743.19,0.0,-0.80889,0.0,0.0]
[1780212952888,57.77,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,57.77,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,57.77,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,57.77,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,57.77,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,57.77,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,57.77,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,57.77,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,57.77,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,57.77,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,57.77,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,57.77,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,57.77,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,57.77,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,57.77,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,57.77,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,57.77,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,57.77,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,57.77,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,57.77,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,57.77,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,57.77,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,57.77,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,57.77,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,57.77,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,57.77,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,57.77,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,57.77,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,57.77,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,57.77,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,57.77,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,57.77,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,57.77,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,57.77,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,57.77,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,57.77,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,57.77,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,57.77,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,57.77,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,57.77,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,57.77,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,57.77,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,57.77,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,57.77,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,57.77,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,57.77,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,57.77,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,57.77,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,57.77,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,57.77,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,57.77,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,57.77,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,57.77,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,57.77,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,57.77,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,57.77,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,57.77,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,57.77,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,57.77,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,57.77,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,57.77,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,57.77,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,57.77,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,57.77,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,57.77,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,57.77,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,57.77,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,57.77,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,57.77,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,57.77,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,57.77,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,57.77,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,57.77,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,57.77,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,57.77,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,57.77,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,57.77,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,57.77,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,57.77,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,57.77,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,57.77,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,57.77,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,57.77,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,57.77,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,57.77,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,57.77,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,57.77,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,57.77,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,57.77,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,57.77,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,57.77,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,57.77,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,57.77,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,57.77,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,57.77,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,57.77,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,57.77,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,57.77,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,57.77,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,57.77,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,57.77,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,57.77,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,57.77,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,57.77,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,57.77,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,57.77,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,57.77,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,57.77,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,57.77,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,57.77,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,57.77,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,57.77,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,57.77,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,57.77,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,57.77,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,57.77,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,57.77,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,57.77,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,57.77,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,57.77,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,57.77,73769.23,0.0,-0.48,0.0,0.0]
[1780213540984,57.77,73772.7,0.0,-0.47778,0.0,0.0]
[1780213547027,57.77,73772.16,0.0,-0.47556,0.0,0.0]
[1780213552062,57.77,73771.19,0.0,-0.47333,0.0,0.0]
[1780213556090,57.77,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,57.77,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,57.77,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,57.77,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,57.77,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,57.77,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,57.77,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,57.77,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,57.77,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,57.77,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,57.77,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,57.77,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,57.77,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,57.77,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,57.77,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,57.77,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,57.77,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,57.77,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,57.77,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,57.77,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,57.77,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,57.77,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,57.77,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,57.77,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,57.77,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,57.77,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,57.77,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,57.77,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,57.77,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,57.77,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,57.77,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,57.77,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,57.77,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,57.77,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,57.77,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,57.77,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,57.77,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,57.77,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,57.77,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,57.77,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,57.77,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,57.77,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,57.77,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,57.77,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,57.77,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,57.77,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,57.77,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,57.77,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,57.77,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,57.77,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,57.77,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,57.77,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,57.77,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,57.77,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,57.77,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,57.77,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,57.77,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,57.77,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,57.77,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,57.77,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,57.77,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,57.77,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,57.77,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,57.77,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,57.77,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,57.77,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,57.77,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,57.77,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,57.77,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,57.77,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,57.77,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,57.77,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,57.77,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,57.77,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,57.77,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,57.77,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,57.77,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,57.77,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,57.77,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,57.77,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,57.77,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,57.77,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,57.77,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,57.77,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,57.77,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,57.77,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,57.77,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,57.77,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,57.77,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,57.77,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,57.77,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,57.77,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,57.77,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,57.77,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,57.77,73771.1,0.0,-0.2,0.0,0.0]
[1780214044508,57.77,73771.1,0.0,-0.2,0.0,0.0]
[1780214049543,57.77,73773.35,0.0,-0.19556,0.0,0.0]
[1780214054578,57.77,73773.4,0.0,-0.19333,0.0,0.0]
[1780214059613,57.77,73773.29,0.0,-0.19111,0.0,0.0]
[1780214064648,57.77,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,57.77,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,57.77,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,57.77,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,57.77,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,57.77,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,57.77,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,57.77,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,57.77,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,57.77,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,57.77,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,57.77,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,57.77,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,57.77,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,57.77,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,57.77,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,57.77,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,57.77,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,57.77,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,57.77,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,57.77,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,57.77,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,57.77,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,57.77,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,57.77,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,57.77,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,57.77,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,57.77,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,57.77,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,57.77,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,57.77,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,57.77,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,57.77,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,57.77,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,57.77,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,57.77,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,57.77,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,57.77,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,57.77,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,57.77,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,57.77,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,57.77,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,57.77,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,57.77,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,57.77,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,57.77,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,57.77,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,57.77,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,57.77,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,57.77,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,57.77,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,57.77,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,57.77,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,57.77,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,57.77,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,57.77,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,57.77,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,57.77,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,57.77,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,57.77,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,57.77,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214401590,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,57.77,73773.82,0.0,0.0,0.0,0.0]